["2026-10-02T13:30:00.801343+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:01.282291+00:00", "quote", 12.38, 12.52]
["2026-10-02T13:30:01.564004+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:01.564004+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:30:03.315255+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:30:03.315994+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:30:03.317966+00:00", "trade", 12.38, 3.0]
["2026-10-02T13:30:03.317966+00:00", "trade", 12.38, 2.0]
["2026-10-02T13:30:03.317972+00:00", "trade", 12.38, 3.0]
["2026-10-02T13:30:03.317972+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:30:03.317975+00:00", "trade", 12.38, 10.0]
["2026-10-02T13:30:03.317976+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:30:03.317979+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:30:03.317979+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:30:03.317979+00:00", "trade", 12.38, 3.0]
["2026-10-02T13:30:03.317985+00:00", "trade", 12.38, 5.0]
["2026-10-02T13:30:03.317985+00:00", "trade", 12.38, 10.0]
["2026-10-02T13:30:03.317985+00:00", "trade", 12.38, 7.0]
["2026-10-02T13:30:03.317985+00:00", "trade", 12.38, 1000.0]
["2026-10-02T13:30:03.317987+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:30:03.318468+00:00", "quote", 12.36, 12.44]
["2026-10-02T13:30:03.318528+00:00", "quote", 12.36, 12.41]
["2026-10-02T13:30:03.318646+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:30:03.318650+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:30:03.318650+00:00", "trade", 12.37, 4.0]
["2026-10-02T13:30:03.318655+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:30:03.318655+00:00", "trade", 12.37, 3.0]
["2026-10-02T13:30:03.318655+00:00", "trade", 12.37, 769.0]
["2026-10-02T13:30:03.318658+00:00", "trade", 12.37, 1813.0]
["2026-10-02T13:30:03.318691+00:00", "trade", 12.37, 187.0]
["2026-10-02T13:30:03.319034+00:00", "quote", 12.36, 12.43]
["2026-10-02T13:30:03.319274+00:00", "quote", 12.36, 12.43]
["2026-10-02T13:30:03.319275+00:00", "trade", 12.36, 11.0]
["2026-10-02T13:30:03.319275+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:30:03.319278+00:00", "trade", 12.36, 5.0]
["2026-10-02T13:30:03.319280+00:00", "trade", 12.36, 585.0]
["2026-10-02T13:30:03.328707+00:00", "quote", 12.36, 12.43]
["2026-10-02T13:30:03.328757+00:00", "quote", 12.36, 12.44]
["2026-10-02T13:30:03.328762+00:00", "quote", 12.36, 12.49]
["2026-10-02T13:30:03.329313+00:00", "quote", 12.36, 12.51]
["2026-10-02T13:30:03.518132+00:00", "quote", 12.36, 12.52]
["2026-10-02T13:30:05.101688+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:30:05.136345+00:00", "quote", 12.36, 12.52]
["2026-10-02T13:30:05.139057+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:30:05.144194+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:30:05.318247+00:00", "quote", 12.36, 12.52]
["2026-10-02T13:30:05.364888+00:00", "trade", 12.388, 1.0]
["2026-10-02T13:30:05.365132+00:00", "trade", 12.388, 1.0]
["2026-10-02T13:30:05.532046+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:30:05.535755+00:00", "quote", 12.36, 12.52]
["2026-10-02T13:30:07.140493+00:00", "trade", 12.48, 15.0]
["2026-10-02T13:30:07.160927+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:30:11.052290+00:00", "trade", 12.44, 20074.0]
["2026-10-02T13:30:11.053569+00:00", "trade", 12.44, 2255.0]
["2026-10-02T13:30:11.053635+00:00", "trade", 12.44, 1299.0]
["2026-10-02T13:30:11.056795+00:00", "trade", 12.44, 1199.0]
["2026-10-02T13:30:11.090418+00:00", "trade", 12.44, 23968.0]
["2026-10-02T13:30:11.090472+00:00", "trade", 12.44, 2597.0]
["2026-10-02T13:30:11.096047+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:30:11.097121+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:30:11.132001+00:00", "trade", 12.44, 800.0]
["2026-10-02T13:30:11.133300+00:00", "trade", 12.44, 7590.0]
["2026-10-02T13:30:11.135288+00:00", "trade", 12.44, 279.0]
["2026-10-02T13:30:11.138797+00:00", "trade", 12.44, 700.0]
["2026-10-02T13:30:11.160915+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:30:11.162454+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:30:11.164066+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:30:11.170147+00:00", "trade", 12.44, 21.0]
["2026-10-02T13:30:11.173728+00:00", "trade", 12.44, 79.0]
["2026-10-02T13:30:11.174745+00:00", "trade", 12.44, 221.0]
["2026-10-02T13:30:11.180133+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:30:11.180197+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:30:11.183327+00:00", "trade", 12.44, 224.0]
["2026-10-02T13:30:11.183504+00:00", "trade", 12.44, 76.0]
["2026-10-02T13:30:11.186048+00:00", "trade", 12.44, 209.0]
["2026-10-02T13:30:11.200387+00:00", "trade", 12.44, 91.0]
["2026-10-02T13:30:11.200771+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:30:11.201006+00:00", "trade", 12.44, 109.0]
["2026-10-02T13:30:11.202377+00:00", "trade", 12.44, 97.0]
["2026-10-02T13:30:14.922562+00:00", "trade", 12.44, 3.0]
["2026-10-02T13:30:19.010659+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:30:19.054437+00:00", "trade", 12.45, 240.0]
["2026-10-02T13:30:19.054437+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:30:19.054441+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:30:21.035906+00:00", "trade", 12.44, 3.0]
["2026-10-02T13:30:21.035950+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:30:21.035960+00:00", "quote", 12.4, 12.51]
["2026-10-02T13:30:21.035965+00:00", "quote", 12.4, 12.48]
["2026-10-02T13:30:21.039975+00:00", "quote", 12.4, 12.48]
["2026-10-02T13:30:21.040280+00:00", "quote", 12.4, 12.48]
["2026-10-02T13:30:21.040526+00:00", "quote", 12.4, 12.51]
["2026-10-02T13:30:21.046004+00:00", "quote", 12.4, 12.51]
["2026-10-02T13:30:21.236101+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:30:23.663262+00:00", "quote", 12.4, 12.54]
["2026-10-02T13:30:23.663829+00:00", "quote", 12.4, 12.56]
["2026-10-02T13:30:23.664530+00:00", "quote", 12.4, 12.58]
["2026-10-02T13:30:23.664976+00:00", "quote", 12.4, 12.6]
["2026-10-02T13:30:23.665190+00:00", "trade", 12.4014, 680.0]
["2026-10-02T13:30:26.390381+00:00", "quote", 12.4, 12.6]
["2026-10-02T13:30:28.939936+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:30:28.939989+00:00", "quote", 12.4, 12.57]
["2026-10-02T13:30:28.939999+00:00", "quote", 12.4, 12.51]
["2026-10-02T13:30:28.940004+00:00", "quote", 12.4, 12.51]
["2026-10-02T13:30:28.943988+00:00", "quote", 12.4, 12.51]
["2026-10-02T13:30:28.944304+00:00", "quote", 12.4, 12.51]
["2026-10-02T13:30:28.944550+00:00", "quote", 12.4, 12.56]
["2026-10-02T13:30:28.983154+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:30:28.983197+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:30:28.983201+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:30:28.983201+00:00", "trade", 12.4, 6.0]
["2026-10-02T13:30:28.983202+00:00", "quote", 12.38, 12.56]
["2026-10-02T13:30:28.983206+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:30:28.983206+00:00", "trade", 12.4, 449.0]
["2026-10-02T13:30:28.983257+00:00", "quote", 12.38, 12.47]
["2026-10-02T13:30:28.983357+00:00", "quote", 12.38, 12.46]
["2026-10-02T13:30:28.983422+00:00", "quote", 12.38, 12.47]
["2026-10-02T13:30:28.983452+00:00", "trade", 12.4, 84.0]
["2026-10-02T13:30:28.983452+00:00", "quote", 12.36, 12.47]
["2026-10-02T13:30:28.983461+00:00", "trade", 12.4, 84.0]
["2026-10-02T13:30:28.983482+00:00", "quote", 12.36, 12.47]
["2026-10-02T13:30:28.983482+00:00", "quote", 12.36, 12.47]
["2026-10-02T13:30:28.983522+00:00", "quote", 12.36, 12.47]
["2026-10-02T13:30:28.990509+00:00", "quote", 12.36, 12.47]
["2026-10-02T13:30:28.993461+00:00", "quote", 12.36, 12.47]
["2026-10-02T13:30:29.014366+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:30:29.083485+00:00", "quote", 12.36, 12.5]
["2026-10-02T13:30:29.083525+00:00", "quote", 12.36, 12.51]
["2026-10-02T13:30:29.083570+00:00", "quote", 12.36, 12.51]
["2026-10-02T13:30:29.083585+00:00", "quote", 12.36, 12.52]
["2026-10-02T13:30:29.663627+00:00", "trade", 12.4624, 51.0]
["2026-10-02T13:30:29.983355+00:00", "quote", 12.36, 12.54]
["2026-10-02T13:30:29.984863+00:00", "quote", 12.36, 12.56]
["2026-10-02T13:30:30.983839+00:00", "quote", 12.36, 12.58]
["2026-10-02T13:30:30.983869+00:00", "quote", 12.36, 12.6]
["2026-10-02T13:30:36.299319+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:30:37.490770+00:00", "quote", 12.36, 12.58]
["2026-10-02T13:30:38.371327+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:30:46.133536+00:00", "quote", 12.4, 12.58]
["2026-10-02T13:30:48.688160+00:00", "quote", 12.4, 12.58]
["2026-10-02T13:30:48.972170+00:00", "quote", 12.4, 12.56]
["2026-10-02T13:30:48.972862+00:00", "quote", 12.4, 12.58]
["2026-10-02T13:30:50.629211+00:00", "trade", 12.4016, 5.0]
["2026-10-02T13:30:51.631272+00:00", "trade", 12.4001, 62.0]
["2026-10-02T13:30:52.359399+00:00", "quote", 12.4, 12.57]
["2026-10-02T13:30:52.362186+00:00", "quote", 12.4, 12.58]
["2026-10-02T13:30:54.282851+00:00", "trade", 12.49, 10.0]
["2026-10-02T13:30:54.534215+00:00", "trade", 12.41, 23.0]
["2026-10-02T13:30:54.534265+00:00", "quote", 12.4, 12.57]
["2026-10-02T13:30:54.534280+00:00", "quote", 12.4, 12.49]
["2026-10-02T13:30:54.534636+00:00", "quote", 12.4, 12.49]
["2026-10-02T13:30:54.538586+00:00", "quote", 12.4, 12.5]
["2026-10-02T13:30:54.538816+00:00", "quote", 12.4, 12.54]
["2026-10-02T13:30:57.363508+00:00", "trade", 12.4, 7.0]
["2026-10-02T13:30:57.621317+00:00", "trade", 12.4001, 48.0]
["2026-10-02T13:30:58.280057+00:00", "quote", 12.4, 12.53]
["2026-10-02T13:30:58.580065+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:30:58.582797+00:00", "quote", 12.4, 12.53]
["2026-10-02T13:31:00.021568+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:31:00.025021+00:00", "quote", 12.4, 12.53]
["2026-10-02T13:31:02.991780+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:02.991859+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:02.994703+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:02.994806+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:02.994950+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:02.995067+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:02.996261+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:02.996400+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:02.996911+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:02.997208+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:02.999686+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:02.999954+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.000170+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.000348+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.001391+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.001605+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.002618+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.004185+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:03.004278+00:00", "trade", 12.4, 3.0]
["2026-10-02T13:31:03.004280+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:31:03.004281+00:00", "trade", 12.4, 3.0]
["2026-10-02T13:31:03.004284+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:31:03.004287+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:31:03.004290+00:00", "trade", 12.4, 3.0]
["2026-10-02T13:31:03.004293+00:00", "trade", 12.4, 120.0]
["2026-10-02T13:31:03.004296+00:00", "trade", 12.4, 500.0]
["2026-10-02T13:31:03.004717+00:00", "trade", 12.39, 15.0]
["2026-10-02T13:31:03.004858+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.005971+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.007637+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:31:03.007638+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:31:03.007683+00:00", "quote", 12.36, 12.52]
["2026-10-02T13:31:03.007688+00:00", "quote", 12.37, 12.52]
["2026-10-02T13:31:03.007793+00:00", "trade", 12.39, 47.0]
["2026-10-02T13:31:03.008019+00:00", "quote", 12.36, 12.52]
["2026-10-02T13:31:03.008054+00:00", "quote", 12.37, 12.52]
["2026-10-02T13:31:03.008340+00:00", "quote", 12.37, 12.52]
["2026-10-02T13:31:03.008395+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:31:03.008525+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:31:03.008846+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:31:03.008850+00:00", "trade", 12.39, 552886.0]
["2026-10-02T13:31:03.008850+00:00", "trade", 12.39, 552886.0]
["2026-10-02T13:31:03.008851+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:31:03.008852+00:00", "trade", 12.375, 8.0]
["2026-10-02T13:31:03.008852+00:00", "trade", 12.38, 30.0]
["2026-10-02T13:31:03.008855+00:00", "trade", 12.37, 41.0]
["2026-10-02T13:31:03.008861+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:31:03.008862+00:00", "trade", 12.37, 44.0]
["2026-10-02T13:31:03.008864+00:00", "trade", 12.36, 6.0]
["2026-10-02T13:31:03.008871+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:31:03.008882+00:00", "trade", 12.37, 6.0]
["2026-10-02T13:31:03.008886+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:31:03.008888+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:31:03.008888+00:00", "trade", 12.4, 29.0]
["2026-10-02T13:31:03.008894+00:00", "trade", 12.4, 138.0]
["2026-10-02T13:31:03.008894+00:00", "trade", 12.4, 243.0]
["2026-10-02T13:31:03.008896+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:31:03.008915+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:31:03.008921+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:31:03.009066+00:00", "trade", 12.4, 99.0]
["2026-10-02T13:31:03.009066+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:31:03.009066+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:31:03.009129+00:00", "trade", 12.39, 8.0]
["2026-10-02T13:31:03.009129+00:00", "trade", 12.4, 92.0]
["2026-10-02T13:31:03.009132+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:03.009182+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:31:03.009480+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:31:03.009528+00:00", "quote", 12.4, 12.39]
["2026-10-02T13:31:03.009589+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.009890+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:31:03.010232+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010259+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:03.010280+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010298+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010311+00:00", "trade", 12.405, 7.0]
["2026-10-02T13:31:03.010350+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010365+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010374+00:00", "trade", 12.4, 20.0]
["2026-10-02T13:31:03.010431+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010503+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010515+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010560+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010590+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010602+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:31:03.010617+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010647+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010738+00:00", "trade", 12.3875, 7.0]
["2026-10-02T13:31:03.010743+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010756+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010816+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010852+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010861+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010870+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010909+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010915+00:00", "trade", 12.4, 9.0]
["2026-10-02T13:31:03.010933+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010966+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010990+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.010999+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.011032+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:31:03.011038+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.011047+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.011074+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.011150+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.011159+00:00", "trade", 12.38, 2000.0]
["2026-10-02T13:31:03.011219+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.011234+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.011255+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.011285+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.011306+00:00", "trade", 12.4, 89.0]
["2026-10-02T13:31:03.011312+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:31:03.011312+00:00", "trade", 12.4, 33.0]
["2026-10-02T13:31:03.011312+00:00", "trade", 12.4, 51.0]
["2026-10-02T13:31:03.011312+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:31:03.011316+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.011330+00:00", "trade", 12.3875, 8.0]
["2026-10-02T13:31:03.011336+00:00", "trade", 12.3874, 3.0]
["2026-10-02T13:31:03.011345+00:00", "trade", 12.36, 25.0]
["2026-10-02T13:31:03.011369+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:31:03.011390+00:00", "trade", 12.36, 594.0]
["2026-10-02T13:31:03.011390+00:00", "trade", 12.36, 15.0]
["2026-10-02T13:31:03.011393+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:31:03.011399+00:00", "trade", 12.3896, 180.0]
["2026-10-02T13:31:03.011422+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:31:03.011426+00:00", "trade", 12.37, 2648.0]
["2026-10-02T13:31:03.011429+00:00", "trade", 12.37, 191.0]
["2026-10-02T13:31:03.011432+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:31:03.011438+00:00", "trade", 12.37, 2700.0]
["2026-10-02T13:31:03.011441+00:00", "trade", 12.37, 139.0]
["2026-10-02T13:31:03.011452+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:31:03.011462+00:00", "trade", 12.36, 50.0]
["2026-10-02T13:31:03.011467+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:31:03.011468+00:00", "trade", 12.37, 1200.0]
["2026-10-02T13:31:03.011477+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.011486+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.011516+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:31:03.011522+00:00", "trade", 12.3887, 80.0]
["2026-10-02T13:31:03.011534+00:00", "trade", 12.36, 10.0]
["2026-10-02T13:31:03.011567+00:00", "trade", 12.3601, 20.0]
["2026-10-02T13:31:03.011580+00:00", "trade", 12.36, 415.0]
["2026-10-02T13:31:03.011583+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:31:03.011583+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:31:03.011586+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:31:03.011586+00:00", "trade", 12.36, 400.0]
["2026-10-02T13:31:03.011613+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.011649+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.011658+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:31:03.011661+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.011697+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.011718+00:00", "trade", 12.37, 20.0]
["2026-10-02T13:31:03.011718+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:31:03.011730+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.011763+00:00", "trade", 12.3896, 1.0]
["2026-10-02T13:31:03.011763+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:31:03.011784+00:00", "trade", 12.37, 9.0]
["2026-10-02T13:31:03.011788+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:31:03.011788+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:31:03.011799+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:31:03.011813+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:31:03.011843+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:31:03.011850+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.011859+00:00", "trade", 12.3875, 8.0]
["2026-10-02T13:31:03.011865+00:00", "trade", 12.3815, 1.0]
["2026-10-02T13:31:03.011868+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:31:03.011874+00:00", "trade", 12.3878, 40.0]
["2026-10-02T13:31:03.011889+00:00", "trade", 12.3887, 1.0]
["2026-10-02T13:31:03.011918+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:31:03.011953+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:31:03.011967+00:00", "trade", 12.3875, 8.0]
["2026-10-02T13:31:03.011973+00:00", "trade", 12.3876, 16.0]
["2026-10-02T13:31:03.011986+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.012007+00:00", "trade", 12.37, 15.0]
["2026-10-02T13:31:03.012009+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:31:03.012010+00:00", "trade", 12.36, 19.0]
["2026-10-02T13:31:03.012016+00:00", "trade", 12.3874, 4.0]
["2026-10-02T13:31:03.012022+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:31:03.012043+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.012064+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:31:03.012115+00:00", "trade", 12.3876, 16.0]
["2026-10-02T13:31:03.012124+00:00", "trade", 12.3875, 11.0]
["2026-10-02T13:31:03.012133+00:00", "trade", 12.3874, 2.0]
["2026-10-02T13:31:03.012139+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.012229+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.012238+00:00", "trade", 12.3867, 1.0]
["2026-10-02T13:31:03.012247+00:00", "trade", 12.3878, 1.0]
["2026-10-02T13:31:03.012265+00:00", "trade", 12.3874, 4.0]
["2026-10-02T13:31:03.012268+00:00", "trade", 12.37, 33.0]
["2026-10-02T13:31:03.012274+00:00", "trade", 12.37, 167.0]
["2026-10-02T13:31:03.012286+00:00", "trade", 12.36, 33.0]
["2026-10-02T13:31:03.012295+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.012322+00:00", "trade", 12.3875, 8.0]
["2026-10-02T13:31:03.012349+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.012358+00:00", "trade", 12.3876, 1.0]
["2026-10-02T13:31:03.012367+00:00", "trade", 12.3882, 62.0]
["2026-10-02T13:31:03.012374+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:31:03.012392+00:00", "trade", 12.3882, 1.0]
["2026-10-02T13:31:03.012424+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:31:03.012425+00:00", "trade", 12.3875, 10.0]
["2026-10-02T13:31:03.012431+00:00", "trade", 12.35, 5.0]
["2026-10-02T13:31:03.012434+00:00", "trade", 12.3875, 6.0]
["2026-10-02T13:31:03.012435+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:31:03.012437+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:31:03.012437+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:31:03.012440+00:00", "trade", 12.3874, 4.0]
["2026-10-02T13:31:03.012455+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:31:03.012503+00:00", "trade", 12.3876, 1.0]
["2026-10-02T13:31:03.012515+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.012520+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:31:03.012521+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.012563+00:00", "trade", 12.3874, 2.0]
["2026-10-02T13:31:03.012575+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:31:03.012590+00:00", "trade", 12.3874, 2.0]
["2026-10-02T13:31:03.012599+00:00", "trade", 12.3895, 161.0]
["2026-10-02T13:31:03.012610+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:31:03.012611+00:00", "trade", 12.3875, 8.0]
["2026-10-02T13:31:03.012633+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:31:03.012636+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:31:03.012640+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:31:03.012642+00:00", "trade", 12.3879, 48.0]
["2026-10-02T13:31:03.012642+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:31:03.012642+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:31:03.012671+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:31:03.012674+00:00", "trade", 12.35, 30.0]
["2026-10-02T13:31:03.012674+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:31:03.012678+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:31:03.012678+00:00", "trade", 12.35, 5.0]
["2026-10-02T13:31:03.012680+00:00", "trade", 12.35, 40.0]
["2026-10-02T13:31:03.012680+00:00", "trade", 12.35, 10.0]
["2026-10-02T13:31:03.012683+00:00", "trade", 12.35, 79.0]
["2026-10-02T13:31:03.012683+00:00", "trade", 12.37, 45.0]
["2026-10-02T13:31:03.012687+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.012687+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:31:03.012701+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:31:03.012710+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:31:03.012715+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:31:03.012730+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:31:03.012734+00:00", "trade", 12.35, 71.0]
["2026-10-02T13:31:03.012745+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:31:03.012761+00:00", "trade", 12.35, 79.0]
["2026-10-02T13:31:03.012785+00:00", "trade", 12.35, 79.0]
["2026-10-02T13:31:03.012785+00:00", "quote", 12.33, 12.37]
["2026-10-02T13:31:03.012801+00:00", "trade", 12.3875, 12.0]
["2026-10-02T13:31:03.012807+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.012815+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.012822+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.012831+00:00", "trade", 12.3875, 8.0]
["2026-10-02T13:31:03.012837+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.012846+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:31:03.012848+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.012858+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.012858+00:00", "trade", 12.36, 79.0]
["2026-10-02T13:31:03.012867+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.012876+00:00", "trade", 12.3875, 10.0]
["2026-10-02T13:31:03.012885+00:00", "trade", 12.34, 25.0]
["2026-10-02T13:31:03.012885+00:00", "trade", 12.34, 10.0]
["2026-10-02T13:31:03.012888+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.012890+00:00", "quote", 12.33, 12.37]
["2026-10-02T13:31:03.012891+00:00", "trade", 12.34, 52.0]
["2026-10-02T13:31:03.012897+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.012906+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.012906+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:31:03.012909+00:00", "trade", 12.35, 79.0]
["2026-10-02T13:31:03.012915+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.012924+00:00", "trade", 12.3877, 32.0]
["2026-10-02T13:31:03.012936+00:00", "trade", 12.3874, 4.0]
["2026-10-02T13:31:03.012942+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.012951+00:00", "trade", 12.3878, 40.0]
["2026-10-02T13:31:03.012951+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:31:03.012960+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.012972+00:00", "trade", 12.3895, 1.0]
["2026-10-02T13:31:03.012981+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.012997+00:00", "trade", 12.35, 45.0]
["2026-10-02T13:31:03.012999+00:00", "trade", 12.3877, 24.0]
["2026-10-02T13:31:03.013001+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:03.013001+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:31:03.013001+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:31:03.013006+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:31:03.013008+00:00", "trade", 12.3879, 1.0]
["2026-10-02T13:31:03.013020+00:00", "trade", 12.36, 21.0]
["2026-10-02T13:31:03.013021+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:03.013026+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:31:03.013074+00:00", "trade", 12.33, 10.0]
["2026-10-02T13:31:03.013080+00:00", "trade", 12.33, 25.0]
["2026-10-02T13:31:03.013080+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:31:03.013080+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:31:03.013091+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:03.013095+00:00", "trade", 12.3895, 161.0]
["2026-10-02T13:31:03.013155+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.013161+00:00", "trade", 12.3875, 8.0]
["2026-10-02T13:31:03.013167+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.013179+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.013191+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.013209+00:00", "trade", 12.3815, 1.0]
["2026-10-02T13:31:03.013254+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.013263+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.013266+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:03.013276+00:00", "trade", 12.3877, 1.0]
["2026-10-02T13:31:03.013294+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.013297+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:31:03.013306+00:00", "trade", 12.3878, 1.0]
["2026-10-02T13:31:03.013312+00:00", "trade", 12.36, 9.0]
["2026-10-02T13:31:03.013312+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:31:03.013325+00:00", "trade", 12.3859, 1.0]
["2026-10-02T13:31:03.013325+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:31:03.013327+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:03.013330+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.013330+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.013363+00:00", "trade", 12.3878, 40.0]
["2026-10-02T13:31:03.013369+00:00", "trade", 12.3877, 1.0]
["2026-10-02T13:31:03.013411+00:00", "trade", 12.35, 38.0]
["2026-10-02T13:31:03.013423+00:00", "trade", 12.3874, 2.0]
["2026-10-02T13:31:03.013444+00:00", "trade", 12.3874, 2.0]
["2026-10-02T13:31:03.013452+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:03.013453+00:00", "trade", 12.3875, 8.0]
["2026-10-02T13:31:03.013460+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:31:03.013468+00:00", "trade", 12.3895, 1.0]
["2026-10-02T13:31:03.013477+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:31:03.013516+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.013534+00:00", "trade", 12.3876, 16.0]
["2026-10-02T13:31:03.013555+00:00", "trade", 12.3878, 40.0]
["2026-10-02T13:31:03.013570+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:03.013572+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:03.013579+00:00", "trade", 12.3875, 8.0]
["2026-10-02T13:31:03.013594+00:00", "trade", 12.3874, 2.0]
["2026-10-02T13:31:03.013604+00:00", "trade", 12.3, 20.0]
["2026-10-02T13:31:03.013606+00:00", "trade", 12.3, 5.0]
["2026-10-02T13:31:03.013607+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:03.013609+00:00", "trade", 12.3, 1000.0]
["2026-10-02T13:31:03.013619+00:00", "trade", 12.36, 50.0]
["2026-10-02T13:31:03.013619+00:00", "trade", 12.3, 9.0]
["2026-10-02T13:31:03.013622+00:00", "trade", 12.3, 10.0]
["2026-10-02T13:31:03.013625+00:00", "trade", 12.3, 50.0]
["2026-10-02T13:31:03.013625+00:00", "trade", 12.3, 10.0]
["2026-10-02T13:31:03.013631+00:00", "trade", 12.3, 10.0]
["2026-10-02T13:31:03.013631+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:31:03.013631+00:00", "trade", 12.3, 2.0]
["2026-10-02T13:31:03.013633+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:03.013637+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:03.013682+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:03.013721+00:00", "trade", 12.3878, 1.0]
["2026-10-02T13:31:03.013739+00:00", "trade", 12.29, 1.0]
["2026-10-02T13:31:03.013739+00:00", "trade", 12.29, 1.0]
["2026-10-02T13:31:03.013745+00:00", "trade", 12.29, 25.0]
["2026-10-02T13:31:03.013745+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.013784+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.013790+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.013808+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.013817+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.013888+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:03.013892+00:00", "trade", 12.3876, 1.0]
["2026-10-02T13:31:03.013898+00:00", "trade", 12.3874, 4.0]
["2026-10-02T13:31:03.013919+00:00", "trade", 12.3875, 8.0]
["2026-10-02T13:31:03.013923+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:31:03.013925+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:03.013937+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.013946+00:00", "trade", 12.3876, 16.0]
["2026-10-02T13:31:03.013961+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.014013+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:31:03.014016+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.014030+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.014048+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:31:03.014083+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:31:03.014091+00:00", "trade", 12.3, 9.0]
["2026-10-02T13:31:03.014096+00:00", "trade", 12.3874, 2.0]
["2026-10-02T13:31:03.014118+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:31:03.014149+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:31:03.014166+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:31:03.014211+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:31:03.014247+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.014250+00:00", "trade", 12.28, 350.0]
["2026-10-02T13:31:03.014280+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.014294+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:03.014301+00:00", "trade", 12.3876, 1.0]
["2026-10-02T13:31:03.014316+00:00", "trade", 12.28, 500.0]
["2026-10-02T13:31:03.014319+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:03.014328+00:00", "trade", 12.28, 27.0]
["2026-10-02T13:31:03.014331+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:31:03.014334+00:00", "trade", 12.28, 50.0]
["2026-10-02T13:31:03.014334+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:31:03.014337+00:00", "trade", 12.28, 10.0]
["2026-10-02T13:31:03.014340+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:03.014340+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:31:03.014352+00:00", "trade", 12.3876, 20.0]
["2026-10-02T13:31:03.014369+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:31:03.014385+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.014412+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:31:03.014414+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:31:03.014415+00:00", "trade", 12.27, 64.0]
["2026-10-02T13:31:03.014424+00:00", "trade", 12.3875, 8.0]
["2026-10-02T13:31:03.014433+00:00", "trade", 12.3875, 8.0]
["2026-10-02T13:31:03.014459+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:31:03.014460+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.014472+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.014481+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.014602+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.014656+00:00", "trade", 12.3875, 12.0]
["2026-10-02T13:31:03.014707+00:00", "trade", 12.3876, 1.0]
["2026-10-02T13:31:03.014710+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.014735+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:03.014737+00:00", "trade", 12.27, 2500.0]
["2026-10-02T13:31:03.014758+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.014760+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:03.014779+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.014788+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.014824+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.014842+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.014850+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:03.014875+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:03.014886+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:03.014890+00:00", "trade", 12.3874, 3.0]
["2026-10-02T13:31:03.014956+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.014990+00:00", "trade", 12.31, 9.0]
["2026-10-02T13:31:03.015005+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.015011+00:00", "trade", 12.29, 105.0]
["2026-10-02T13:31:03.015011+00:00", "trade", 12.29, 1.0]
["2026-10-02T13:31:03.015014+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:31:03.015020+00:00", "trade", 12.3875, 1.0]
["2026-10-02T13:31:03.015029+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:03.015047+00:00", "trade", 12.34, 4.0]
["2026-10-02T13:31:03.015065+00:00", "trade", 12.275, 271.0]
["2026-10-02T13:31:03.015083+00:00", "trade", 12.3876, 18.0]
["2026-10-02T13:31:03.015119+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:31:03.015233+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:31:03.015272+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.015281+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:31:03.015281+00:00", "trade", 12.27, 15.0]
["2026-10-02T13:31:03.015317+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:31:03.015326+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:31:03.015335+00:00", "trade", 12.29, 58.0]
["2026-10-02T13:31:03.015353+00:00", "trade", 12.3878, 36.0]
["2026-10-02T13:31:03.015366+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:03.015371+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:03.015408+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:03.015447+00:00", "trade", 12.3876, 1.0]
["2026-10-02T13:31:03.015453+00:00", "trade", 12.31, 6.0]
["2026-10-02T13:31:03.015456+00:00", "trade", 12.275, 29.0]
["2026-10-02T13:31:03.015462+00:00", "trade", 12.31, 8.0]
["2026-10-02T13:31:03.015483+00:00", "trade", 12.31, 8.0]
["2026-10-02T13:31:03.015525+00:00", "trade", 12.31, 914.0]
["2026-10-02T13:31:03.015542+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:03.015564+00:00", "trade", 12.31, 9.0]
["2026-10-02T13:31:03.015594+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.015707+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:03.015717+00:00", "trade", 12.3878, 1.0]
["2026-10-02T13:31:03.015732+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:31:03.015799+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:31:03.015844+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.016024+00:00", "trade", 12.275, 81.0]
["2026-10-02T13:31:03.016060+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.016066+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.016123+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.016132+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:31:03.016180+00:00", "trade", 12.275, 20.0]
["2026-10-02T13:31:03.016208+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:31:03.016238+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:31:03.016268+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.016454+00:00", "trade", 12.26, 2.0]
["2026-10-02T13:31:03.016496+00:00", "trade", 12.275, 13.0]
["2026-10-02T13:31:03.016532+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.016556+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:31:03.016565+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.016578+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.016749+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:31:03.016878+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:03.016914+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:03.016950+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:03.016989+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:03.017037+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:03.017125+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:31:03.017134+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.017326+00:00", "trade", 12.275, 32.0]
["2026-10-02T13:31:03.017371+00:00", "trade", 12.275, 179.0]
["2026-10-02T13:31:03.017459+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:31:03.017567+00:00", "trade", 12.275, 20.0]
["2026-10-02T13:31:03.017594+00:00", "trade", 12.275, 4.0]
["2026-10-02T13:31:03.017837+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.017846+00:00", "trade", 12.275, 162.0]
["2026-10-02T13:31:03.017952+00:00", "trade", 12.275, 146.0]
["2026-10-02T13:31:03.017994+00:00", "trade", 12.275, 6.0]
["2026-10-02T13:31:03.018048+00:00", "trade", 12.2608, 314.0]
["2026-10-02T13:31:03.018060+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.018087+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.018249+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.018264+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.018352+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.018484+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.018679+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.018812+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.018833+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:31:03.018857+00:00", "trade", 12.275, 5.0]
["2026-10-02T13:31:03.018866+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.018926+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.019010+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.019046+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.019269+00:00", "trade", 12.275, 5.0]
["2026-10-02T13:31:03.019293+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:31:03.019612+00:00", "trade", 12.275, 20.0]
["2026-10-02T13:31:03.019693+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:03.019915+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:31:03.020375+00:00", "trade", 12.275, 16.0]
["2026-10-02T13:31:03.020787+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.020869+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.020944+00:00", "trade", 12.275, 56.0]
["2026-10-02T13:31:03.020956+00:00", "trade", 12.2899, 1.0]
["2026-10-02T13:31:03.021124+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.021302+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.021401+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.021434+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.021497+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.021539+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.021554+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:31:03.021657+00:00", "trade", 12.275, 280.0]
["2026-10-02T13:31:03.021720+00:00", "trade", 12.275, 284.0]
["2026-10-02T13:31:03.021759+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:03.021786+00:00", "trade", 12.275, 50.0]
["2026-10-02T13:31:03.021831+00:00", "trade", 12.275, 294.0]
["2026-10-02T13:31:03.021834+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:31:03.021834+00:00", "trade", 12.275, 295.0]
["2026-10-02T13:31:03.021837+00:00", "trade", 12.275, 6.0]
["2026-10-02T13:31:03.021840+00:00", "trade", 12.275, 142.0]
["2026-10-02T13:31:03.021903+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.021978+00:00", "trade", 12.275, 168.0]
["2026-10-02T13:31:03.022029+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:31:03.022080+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.022089+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.022096+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.022108+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.022210+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.022270+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.022315+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.022333+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.022339+00:00", "trade", 12.275, 108.0]
["2026-10-02T13:31:03.022357+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.022387+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:31:03.022465+00:00", "trade", 12.275, 250.0]
["2026-10-02T13:31:03.022507+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.022706+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.022727+00:00", "trade", 12.275, 269.0]
["2026-10-02T13:31:03.022829+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.022853+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:31:03.022856+00:00", "trade", 12.275, 116.0]
["2026-10-02T13:31:03.022862+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.022877+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.022913+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.022955+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.022965+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.022971+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.023049+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.023055+00:00", "trade", 12.275, 3.0]
["2026-10-02T13:31:03.023139+00:00", "trade", 12.275, 86.0]
["2026-10-02T13:31:03.023178+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:31:03.023199+00:00", "trade", 12.2675, 100.0]
["2026-10-02T13:31:03.023241+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.023265+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.023274+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.023301+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.023358+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.023410+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.023455+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.023485+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.023494+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.023524+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.023665+00:00", "trade", 12.275, 161.0]
["2026-10-02T13:31:03.023671+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.023680+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.023707+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.023722+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.023756+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.023789+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.023825+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:31:03.023948+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.024020+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.024829+00:00", "trade", 12.275, 19.0]
["2026-10-02T13:31:03.025289+00:00", "trade", 12.275, 9.0]
["2026-10-02T13:31:03.025307+00:00", "trade", 12.29, 1.0]
["2026-10-02T13:31:03.025497+00:00", "trade", 12.275, 50.0]
["2026-10-02T13:31:03.025650+00:00", "trade", 12.27, 25.0]
["2026-10-02T13:31:03.025939+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.026164+00:00", "trade", 12.275, 50.0]
["2026-10-02T13:31:03.026630+00:00", "trade", 12.26, 1974.0]
["2026-10-02T13:31:03.026754+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.027163+00:00", "trade", 12.275, 4.0]
["2026-10-02T13:31:03.027944+00:00", "trade", 12.275, 200.0]
["2026-10-02T13:31:03.028119+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:31:03.028278+00:00", "trade", 12.275, 31.0]
["2026-10-02T13:31:03.028371+00:00", "trade", 12.275, 106.0]
["2026-10-02T13:31:03.028459+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.028546+00:00", "trade", 12.275, 298.0]
["2026-10-02T13:31:03.028618+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:31:03.028801+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.028874+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:31:03.028880+00:00", "trade", 12.275, 183.0]
["2026-10-02T13:31:03.028889+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:31:03.029177+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:31:03.029466+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:03.029965+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:03.030040+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:03.030513+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.030538+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030549+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:03.030558+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:31:03.030563+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030563+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030573+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.030582+00:00", "trade", 12.29, 99.0]
["2026-10-02T13:31:03.030588+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.030609+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:03.030630+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.030633+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030645+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:31:03.030663+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:03.030663+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.030683+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:03.030703+00:00", "trade", 12.28, 103.0]
["2026-10-02T13:31:03.030703+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030708+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030723+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030743+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030756+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.030758+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030762+00:00", "trade", 12.29, 99.0]
["2026-10-02T13:31:03.030777+00:00", "trade", 12.29, 1.0]
["2026-10-02T13:31:03.030778+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030793+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030798+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030813+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030818+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030823+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030837+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.030848+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030858+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030943+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030948+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030974+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030982+00:00", "trade", 12.29, 103.0]
["2026-10-02T13:31:03.030984+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:31:03.030989+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.030999+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.031004+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:03.031012+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.031014+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:03.031039+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:03.031081+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:31:03.031102+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:03.031104+00:00", "quote", 12.29, 12.34]
["2026-10-02T13:31:03.031141+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:31:03.031269+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:03.031288+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:03.031289+00:00", "quote", 12.29, 12.34]
["2026-10-02T13:31:03.031309+00:00", "quote", 12.29, 12.34]
["2026-10-02T13:31:03.031334+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:03.031375+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:03.031389+00:00", "quote", 12.29, 12.36]
["2026-10-02T13:31:03.031391+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:03.031475+00:00", "quote", 12.3, 12.36]
["2026-10-02T13:31:03.031478+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.031505+00:00", "quote", 12.3, 12.36]
["2026-10-02T13:31:03.031574+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:31:03.031575+00:00", "quote", 12.3, 12.36]
["2026-10-02T13:31:03.031645+00:00", "quote", 12.3, 12.36]
["2026-10-02T13:31:03.031676+00:00", "trade", 12.275, 50.0]
["2026-10-02T13:31:03.031735+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:03.031876+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:03.032036+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:03.032897+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:03.034801+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.036037+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.036043+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.038996+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:31:03.040220+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:31:03.041537+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:31:03.042096+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:31:03.042541+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:31:03.042710+00:00", "trade", 12.32, 63.0]
["2026-10-02T13:31:03.042713+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.043272+00:00", "trade", 12.3, 6.0]
["2026-10-02T13:31:03.043780+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:31:03.043885+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:31:03.043912+00:00", "trade", 12.32, 70.0]
["2026-10-02T13:31:03.044174+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:31:03.044376+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:31:03.044381+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:31:03.044927+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:03.045127+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:31:03.045353+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:03.045494+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:31:03.045846+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:03.045846+00:00", "trade", 12.34, 40.0]
["2026-10-02T13:31:03.045912+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:31:03.045972+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.046085+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:03.046099+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:31:03.046104+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:03.046105+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:03.046144+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.046145+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:03.046170+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:03.046192+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:31:03.046200+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:31:03.046205+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:03.046207+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:03.046210+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:03.046210+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:03.046213+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:03.046213+00:00", "trade", 12.32, 16.0]
["2026-10-02T13:31:03.046220+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:31:03.046225+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:03.046228+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:31:03.046228+00:00", "trade", 12.32, 16.0]
["2026-10-02T13:31:03.046230+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:31:03.046240+00:00", "trade", 12.32, 84.0]
["2026-10-02T13:31:03.046246+00:00", "trade", 12.31, 292.0]
["2026-10-02T13:31:03.046249+00:00", "trade", 12.31, 300.0]
["2026-10-02T13:31:03.046253+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.046253+00:00", "trade", 12.31, 284.0]
["2026-10-02T13:31:03.046255+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:03.046255+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:31:03.046261+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:03.046261+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:03.046273+00:00", "trade", 12.34, 792.0]
["2026-10-02T13:31:03.046273+00:00", "trade", 12.315, 8.0]
["2026-10-02T13:31:03.046279+00:00", "trade", 12.32, 16.0]
["2026-10-02T13:31:03.046288+00:00", "trade", 12.33, 40.0]
["2026-10-02T13:31:03.046290+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:31:03.046360+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:03.046360+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:31:03.046381+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:31:03.046385+00:00", "quote", 12.33, 12.33]
["2026-10-02T13:31:03.046387+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:03.046390+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:03.046405+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:03.046445+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:03.046455+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:03.046465+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:03.046465+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:03.046487+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:03.046490+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:03.046506+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:03.046508+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.046526+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:03.046541+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:03.046541+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:03.046586+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:03.046591+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:03.046591+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:03.046682+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.046745+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.046770+00:00", "trade", 12.31, 300.0]
["2026-10-02T13:31:03.046776+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:03.046784+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:03.046786+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046792+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:31:03.046792+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:31:03.046792+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046792+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046797+00:00", "trade", 12.33, 16.0]
["2026-10-02T13:31:03.046797+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:03.046797+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046797+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046801+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:03.046801+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:03.046801+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046801+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046801+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046801+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046806+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:31:03.046806+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:03.046807+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046807+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046810+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:03.046810+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:03.046811+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046811+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046811+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046815+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:03.046815+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:31:03.046816+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046816+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046816+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046818+00:00", "trade", 12.33, 16.0]
["2026-10-02T13:31:03.046818+00:00", "trade", 12.33, 292.0]
["2026-10-02T13:31:03.046820+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:31:03.046823+00:00", "trade", 12.33, 284.0]
["2026-10-02T13:31:03.046823+00:00", "trade", 12.33, 259.0]
["2026-10-02T13:31:03.046826+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.046827+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:31:03.046833+00:00", "trade", 12.32, 99.0]
["2026-10-02T13:31:03.046836+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:03.046857+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:03.046860+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:03.046875+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:03.046876+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:03.046883+00:00", "trade", 12.34, 26.0]
["2026-10-02T13:31:03.046886+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:03.046889+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.046896+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:03.046947+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.046959+00:00", "trade", 12.31, 1461.0]
["2026-10-02T13:31:03.046965+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.047058+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.047100+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.047117+00:00", "quote", 12.27, 12.32]
["2026-10-02T13:31:03.047118+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:03.047118+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:31:03.047142+00:00", "quote", 12.27, 12.32]
["2026-10-02T13:31:03.047147+00:00", "quote", 12.27, 12.32]
["2026-10-02T13:31:03.047147+00:00", "quote", 12.27, 12.32]
["2026-10-02T13:31:03.047162+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:31:03.047163+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:03.047166+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.047169+00:00", "trade", 12.32, 79.0]
["2026-10-02T13:31:03.047222+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:31:03.047287+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:31:03.047383+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:31:03.047403+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:31:03.047523+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:31:03.047578+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:31:03.049924+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.049975+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:03.049975+00:00", "trade", 12.29, 50.0]
["2026-10-02T13:31:03.049987+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.049989+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:31:03.049989+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:31:03.050034+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:31:03.050049+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:31:03.050289+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:03.050303+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:03.050304+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.050306+00:00", "trade", 12.28, 135.0]
["2026-10-02T13:31:03.050306+00:00", "trade", 12.28, 3.0]
["2026-10-02T13:31:03.050318+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.050321+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.050327+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.050330+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.050355+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.050384+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.050384+00:00", "trade", 12.29, 3.0]
["2026-10-02T13:31:03.050385+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.050387+00:00", "trade", 12.29, 47.0]
["2026-10-02T13:31:03.050390+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:03.050400+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:03.050447+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:31:03.050450+00:00", "trade", 12.29, 88.0]
["2026-10-02T13:31:03.050450+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:03.050450+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:03.050453+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:31:03.050453+00:00", "trade", 12.29, 19.0]
["2026-10-02T13:31:03.050480+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:03.050485+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:03.050489+00:00", "trade", 12.29, 300.0]
["2026-10-02T13:31:03.050504+00:00", "trade", 12.28, 172.0]
["2026-10-02T13:31:03.050505+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:03.050525+00:00", "trade", 12.28, 138.0]
["2026-10-02T13:31:03.050530+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:03.050531+00:00", "trade", 12.29, 150.0]
["2026-10-02T13:31:03.050537+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.050575+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:03.050591+00:00", "trade", 12.28, 75.0]
["2026-10-02T13:31:03.050595+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:03.050776+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:03.050821+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:03.050831+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.050851+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.050868+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:31:03.050991+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.051003+00:00", "trade", 12.29, 22.0]
["2026-10-02T13:31:03.051006+00:00", "trade", 12.29, 138.0]
["2026-10-02T13:31:03.051036+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:31:03.051052+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:31:03.051057+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:31:03.051081+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:31:03.051085+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:31:03.051085+00:00", "trade", 12.28, 1202.0]
["2026-10-02T13:31:03.051086+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:03.051088+00:00", "trade", 12.28, 19.0]
["2026-10-02T13:31:03.051111+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:03.051123+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:03.051162+00:00", "quote", 12.29, 12.29]
["2026-10-02T13:31:03.051370+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.051372+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:31:03.051427+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:31:03.051467+00:00", "quote", 12.29, 12.29]
["2026-10-02T13:31:03.051520+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:03.051522+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:31:03.051605+00:00", "trade", 12.3651, 1.0]
["2026-10-02T13:31:03.051692+00:00", "trade", 12.29, 125.0]
["2026-10-02T13:31:03.051693+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:31:03.051743+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:03.051971+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:03.052054+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:31:03.052221+00:00", "trade", 12.31, 29.0]
["2026-10-02T13:31:03.054152+00:00", "trade", 12.285, 11.0]
["2026-10-02T13:31:03.055141+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:31:03.055210+00:00", "trade", 12.29, 25.0]
["2026-10-02T13:31:03.055256+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.055296+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.055309+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:31:03.055313+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:31:03.055316+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:31:03.055421+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:31:03.056545+00:00", "trade", 12.29, 89.0]
["2026-10-02T13:31:03.057151+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.058359+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:31:03.058536+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:31:03.058647+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:31:03.058647+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:03.059014+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:03.059111+00:00", "trade", 12.28, 50.0]
["2026-10-02T13:31:03.059261+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.059351+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:31:03.059354+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:31:03.059447+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:31:03.059450+00:00", "trade", 12.28, 19.0]
["2026-10-02T13:31:03.059453+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:03.059577+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:03.059986+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:03.059992+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:03.060722+00:00", "trade", 12.28, 43.0]
["2026-10-02T13:31:03.064908+00:00", "trade", 12.27, 109.0]
["2026-10-02T13:31:03.064909+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:03.064919+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:03.064921+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:03.064921+00:00", "trade", 12.26, 367.0]
["2026-10-02T13:31:03.064930+00:00", "trade", 12.26, 58.0]
["2026-10-02T13:31:03.064930+00:00", "trade", 12.26, 46.0]
["2026-10-02T13:31:03.064932+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:03.064934+00:00", "quote", 12.25, 12.29]
["2026-10-02T13:31:03.064954+00:00", "quote", 12.25, 12.29]
["2026-10-02T13:31:03.064974+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:03.065000+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:03.065146+00:00", "trade", 12.25, 240.0]
["2026-10-02T13:31:03.065149+00:00", "trade", 12.25, 2.0]
["2026-10-02T13:31:03.065150+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:03.065153+00:00", "trade", 12.25, 50.0]
["2026-10-02T13:31:03.065153+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:31:03.065155+00:00", "trade", 12.25, 30.0]
["2026-10-02T13:31:03.065158+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:31:03.065188+00:00", "trade", 12.26, 60.0]
["2026-10-02T13:31:03.065255+00:00", "trade", 12.25, 5.0]
["2026-10-02T13:31:03.065255+00:00", "trade", 12.25, 3.0]
["2026-10-02T13:31:03.065260+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:31:03.065260+00:00", "trade", 12.25, 27.0]
["2026-10-02T13:31:03.065263+00:00", "trade", 12.25, 5.0]
["2026-10-02T13:31:03.065265+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:03.065267+00:00", "trade", 12.25, 1.0]
["2026-10-02T13:31:03.065267+00:00", "trade", 12.25, 2.0]
["2026-10-02T13:31:03.065270+00:00", "trade", 12.25, 1.0]
["2026-10-02T13:31:03.065273+00:00", "trade", 12.25, 15.0]
["2026-10-02T13:31:03.065273+00:00", "trade", 12.25, 10.0]
["2026-10-02T13:31:03.065275+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:03.065279+00:00", "trade", 12.25, 49.0]
["2026-10-02T13:31:03.065279+00:00", "trade", 12.25, 40.0]
["2026-10-02T13:31:03.065279+00:00", "trade", 12.25, 91.0]
["2026-10-02T13:31:03.065279+00:00", "trade", 12.25, 10.0]
["2026-10-02T13:31:03.065281+00:00", "trade", 12.25, 20.0]
["2026-10-02T13:31:03.065295+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:03.065295+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:03.065300+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:03.065310+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:03.065332+00:00", "trade", 12.25, 15.0]
["2026-10-02T13:31:03.065338+00:00", "trade", 12.24, 10.0]
["2026-10-02T13:31:03.065340+00:00", "quote", 12.24, 12.28]
["2026-10-02T13:31:03.065371+00:00", "quote", 12.24, 12.28]
["2026-10-02T13:31:03.065371+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:31:03.065380+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:31:03.065405+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:03.065414+00:00", "trade", 12.25, 5.0]
["2026-10-02T13:31:03.065419+00:00", "trade", 12.25, 41.0]
["2026-10-02T13:31:03.065426+00:00", "trade", 12.25, 1.0]
["2026-10-02T13:31:03.065426+00:00", "trade", 12.25, 19.0]
["2026-10-02T13:31:03.065432+00:00", "trade", 12.25, 15.0]
["2026-10-02T13:31:03.065451+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:03.065536+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:03.065603+00:00", "trade", 12.23, 5000.0]
["2026-10-02T13:31:03.065606+00:00", "trade", 12.23, 1185.0]
["2026-10-02T13:31:03.065611+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:31:03.065618+00:00", "trade", 12.23, 900.0]
["2026-10-02T13:31:03.065633+00:00", "trade", 12.23, 900.0]
["2026-10-02T13:31:03.065651+00:00", "trade", 12.23, 1800.0]
["2026-10-02T13:31:03.065663+00:00", "trade", 12.24, 900.0]
["2026-10-02T13:31:03.065666+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:03.065673+00:00", "trade", 12.23, 1.0]
["2026-10-02T13:31:03.065673+00:00", "trade", 12.23, 1.0]
["2026-10-02T13:31:03.065675+00:00", "trade", 12.23, 10.0]
["2026-10-02T13:31:03.065676+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:31:03.065676+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:03.065678+00:00", "trade", 12.23, 215.0]
["2026-10-02T13:31:03.065711+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:31:03.065716+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:31:03.065997+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:31:03.066138+00:00", "trade", 12.255, 15.0]
["2026-10-02T13:31:03.066574+00:00", "trade", 12.22, 478.0]
["2026-10-02T13:31:03.066574+00:00", "trade", 12.22, 10.0]
["2026-10-02T13:31:03.066578+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:03.067073+00:00", "trade", 12.22, 5.0]
["2026-10-02T13:31:03.067074+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:03.067230+00:00", "trade", 12.235, 25.0]
["2026-10-02T13:31:03.067654+00:00", "trade", 12.22, 10.0]
["2026-10-02T13:31:03.067901+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:03.068827+00:00", "trade", 12.21, 1.0]
["2026-10-02T13:31:03.068827+00:00", "trade", 12.21, 5.0]
["2026-10-02T13:31:03.068830+00:00", "trade", 12.21, 8.0]
["2026-10-02T13:31:03.068833+00:00", "trade", 12.21, 26.0]
["2026-10-02T13:31:03.069708+00:00", "trade", 12.23, 50.0]
["2026-10-02T13:31:03.069970+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:03.070207+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:03.070429+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:03.071094+00:00", "trade", 12.23, 7.0]
["2026-10-02T13:31:03.072399+00:00", "trade", 12.24, 7.0]
["2026-10-02T13:31:03.072982+00:00", "trade", 12.24, 18.0]
["2026-10-02T13:31:03.073226+00:00", "trade", 12.23, 50.0]
["2026-10-02T13:31:03.073229+00:00", "trade", 12.21, 14.0]
["2026-10-02T13:31:03.073229+00:00", "trade", 12.21, 26.0]
["2026-10-02T13:31:03.074712+00:00", "trade", 12.23, 400.0]
["2026-10-02T13:31:03.074745+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:03.075106+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:03.075409+00:00", "trade", 12.23, 250.0]
["2026-10-02T13:31:03.075623+00:00", "trade", 12.23, 523.0]
["2026-10-02T13:31:03.075626+00:00", "trade", 12.23, 300.0]
["2026-10-02T13:31:03.075713+00:00", "trade", 12.23, 300.0]
["2026-10-02T13:31:03.075726+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:03.076125+00:00", "trade", 12.23, 293.0]
["2026-10-02T13:31:03.076447+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:03.076621+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:03.076627+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:03.077773+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.077824+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.078212+00:00", "trade", 12.25, 186.0]
["2026-10-02T13:31:03.078474+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.079382+00:00", "trade", 12.23, 400.0]
["2026-10-02T13:31:03.079568+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.080022+00:00", "trade", 12.29, 1.0]
["2026-10-02T13:31:03.080227+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.080545+00:00", "trade", 12.24, 1.0]
["2026-10-02T13:31:03.080699+00:00", "trade", 12.23, 1600.0]
["2026-10-02T13:31:03.081929+00:00", "trade", 12.23, 1200.0]
["2026-10-02T13:31:03.082163+00:00", "trade", 12.21, 40.0]
["2026-10-02T13:31:03.083835+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:03.084250+00:00", "trade", 12.23, 180.0]
["2026-10-02T13:31:03.084295+00:00", "trade", 12.24, 50.0]
["2026-10-02T13:31:03.084545+00:00", "trade", 12.25, 14.0]
["2026-10-02T13:31:03.084611+00:00", "trade", 12.23, 300.0]
["2026-10-02T13:31:03.084653+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:03.084795+00:00", "trade", 12.23, 20.0]
["2026-10-02T13:31:03.085450+00:00", "trade", 12.25, 241.0]
["2026-10-02T13:31:03.090078+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:03.090162+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:31:03.090568+00:00", "trade", 12.25, 170.0]
["2026-10-02T13:31:03.094845+00:00", "trade", 12.23, 80.0]
["2026-10-02T13:31:03.101055+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:03.101914+00:00", "trade", 12.21, 40.0]
["2026-10-02T13:31:03.101971+00:00", "trade", 12.21, 89.0]
["2026-10-02T13:31:03.101971+00:00", "trade", 12.21, 50.0]
["2026-10-02T13:31:03.102033+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:03.102086+00:00", "trade", 12.2, 7.0]
["2026-10-02T13:31:03.102089+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:03.102089+00:00", "trade", 12.2, 500.0]
["2026-10-02T13:31:03.102092+00:00", "trade", 12.2, 246.0]
["2026-10-02T13:31:03.102095+00:00", "trade", 12.19, 368.0]
["2026-10-02T13:31:03.102101+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:31:03.102104+00:00", "trade", 12.2, 15.0]
["2026-10-02T13:31:03.102107+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:31:03.102111+00:00", "trade", 12.2, 5.0]
["2026-10-02T13:31:03.102111+00:00", "trade", 12.2, 3.0]
["2026-10-02T13:31:03.102113+00:00", "trade", 12.2, 400.0]
["2026-10-02T13:31:03.102116+00:00", "trade", 12.2, 10.0]
["2026-10-02T13:31:03.102120+00:00", "trade", 12.2, 250.0]
["2026-10-02T13:31:03.102120+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:31:03.102122+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:03.102123+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:03.102140+00:00", "trade", 12.19, 15.0]
["2026-10-02T13:31:03.102140+00:00", "trade", 12.19, 6.0]
["2026-10-02T13:31:03.102143+00:00", "trade", 12.19, 10.0]
["2026-10-02T13:31:03.102146+00:00", "trade", 12.19, 9.0]
["2026-10-02T13:31:03.102146+00:00", "trade", 12.19, 20.0]
["2026-10-02T13:31:03.102149+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:31:03.102218+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:03.102283+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:03.102284+00:00", "trade", 12.21, 400.0]
["2026-10-02T13:31:03.102308+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:03.102314+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:03.102344+00:00", "trade", 12.23, 20.0]
["2026-10-02T13:31:03.102373+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:03.102399+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:31:03.102399+00:00", "trade", 12.2, 3.0]
["2026-10-02T13:31:03.102399+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:03.102416+00:00", "trade", 12.19, 55.0]
["2026-10-02T13:31:03.102431+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:31:03.102449+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:03.102458+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:03.102464+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:03.102468+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:03.102468+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:03.102469+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:31:03.102479+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:31:03.102480+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:31:03.102480+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:31:03.102484+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:31:03.102502+00:00", "trade", 12.18, 8.0]
["2026-10-02T13:31:03.102502+00:00", "trade", 12.18, 220.0]
["2026-10-02T13:31:03.102507+00:00", "trade", 12.2, 112.0]
["2026-10-02T13:31:03.102509+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:03.102514+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:03.102534+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:03.102549+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:03.102604+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:03.102624+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:31:03.102624+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:31:03.102649+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:31:03.102649+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:03.102689+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:03.102771+00:00", "trade", 12.18, 530.0]
["2026-10-02T13:31:03.102774+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:31:03.102985+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:31:03.103201+00:00", "trade", 12.195, 162.0]
["2026-10-02T13:31:03.103210+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:31:03.103211+00:00", "trade", 12.17, 10.0]
["2026-10-02T13:31:03.103211+00:00", "trade", 12.17, 20.0]
["2026-10-02T13:31:03.103268+00:00", "trade", 12.17, 325.0]
["2026-10-02T13:31:03.103270+00:00", "quote", 12.15, 12.21]
["2026-10-02T13:31:03.103271+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:31:03.103274+00:00", "trade", 12.17, 25.0]
["2026-10-02T13:31:03.103275+00:00", "quote", 12.15, 12.21]
["2026-10-02T13:31:03.103321+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:31:03.103336+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:31:03.103361+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:31:03.103361+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:31:03.103577+00:00", "trade", 12.21, 22.0]
["2026-10-02T13:31:03.103636+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:31:03.103651+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:31:03.103740+00:00", "trade", 12.16, 3.0]
["2026-10-02T13:31:03.103740+00:00", "trade", 12.16, 4.0]
["2026-10-02T13:31:03.103746+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:31:03.103746+00:00", "trade", 12.16, 2.0]
["2026-10-02T13:31:03.103746+00:00", "trade", 12.16, 5.0]
["2026-10-02T13:31:03.103839+00:00", "trade", 12.17, 10.0]
["2026-10-02T13:31:03.103852+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:31:03.103882+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:31:03.103938+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:31:03.104061+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:31:03.104117+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:31:03.104269+00:00", "trade", 12.16, 149.0]
["2026-10-02T13:31:03.104709+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:31:03.105114+00:00", "trade", 12.16, 138.0]
["2026-10-02T13:31:03.105371+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:31:03.105373+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:31:03.105673+00:00", "trade", 12.16, 162.0]
["2026-10-02T13:31:03.106167+00:00", "trade", 12.16, 19.0]
["2026-10-02T13:31:03.106167+00:00", "trade", 12.15, 3.0]
["2026-10-02T13:31:03.106169+00:00", "trade", 12.15, 8.0]
["2026-10-02T13:31:03.106545+00:00", "trade", 12.16, 151.0]
["2026-10-02T13:31:03.106557+00:00", "trade", 12.151, 45.0]
["2026-10-02T13:31:03.106611+00:00", "trade", 12.151, 5.0]
["2026-10-02T13:31:03.107090+00:00", "trade", 12.16, 90.0]
["2026-10-02T13:31:03.107547+00:00", "trade", 12.15, 38.0]
["2026-10-02T13:31:03.107696+00:00", "quote", 12.15, 12.19]
["2026-10-02T13:31:03.107886+00:00", "quote", 12.15, 12.2]
["2026-10-02T13:31:03.109380+00:00", "quote", 12.15, 12.2]
["2026-10-02T13:31:03.112317+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:31:03.112611+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:31:03.112613+00:00", "quote", 12.15, 12.2]
["2026-10-02T13:31:03.112987+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:31:03.113618+00:00", "trade", 12.2, 28.0]
["2026-10-02T13:31:03.121289+00:00", "trade", 12.166, 1.0]
["2026-10-02T13:31:03.126130+00:00", "quote", 12.15, 12.2]
["2026-10-02T13:31:03.147653+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.149650+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:31:03.150573+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:31:03.161531+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:31:03.161534+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:31:03.161615+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:31:03.161898+00:00", "trade", 12.175, 88.0]
["2026-10-02T13:31:03.162286+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:31:03.162941+00:00", "trade", 12.175, 184.0]
["2026-10-02T13:31:03.165666+00:00", "trade", 12.199, 1.0]
["2026-10-02T13:31:03.192135+00:00", "trade", 12.275, 10.0]
["2026-10-02T13:31:03.193016+00:00", "trade", 12.275, 559.0]
["2026-10-02T13:31:03.193317+00:00", "trade", 12.275, 40.0]
["2026-10-02T13:31:03.193551+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.193900+00:00", "trade", 12.275, 977.0]
["2026-10-02T13:31:03.194318+00:00", "trade", 12.275, 407.0]
["2026-10-02T13:31:03.194760+00:00", "trade", 12.275, 4.0]
["2026-10-02T13:31:03.195124+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.195253+00:00", "trade", 12.275, 81.0]
["2026-10-02T13:31:03.195611+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.196050+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.196390+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.196646+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.196895+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.197292+00:00", "trade", 12.275, 6.0]
["2026-10-02T13:31:03.197340+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:03.197400+00:00", "trade", 12.2, 109.0]
["2026-10-02T13:31:03.197403+00:00", "trade", 12.2, 28.0]
["2026-10-02T13:31:03.197404+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:03.197404+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:03.197470+00:00", "trade", 12.2, 28.0]
["2026-10-02T13:31:03.197525+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:03.197540+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:03.197653+00:00", "trade", 12.3949, 1.0]
["2026-10-02T13:31:03.197775+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:03.197800+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:03.197821+00:00", "trade", 12.275, 20.0]
["2026-10-02T13:31:03.197830+00:00", "quote", 12.19, 12.23]
["2026-10-02T13:31:03.197836+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:03.198218+00:00", "trade", 12.275, 3.0]
["2026-10-02T13:31:03.198352+00:00", "quote", 12.19, 12.23]
["2026-10-02T13:31:03.198432+00:00", "quote", 12.19, 12.23]
["2026-10-02T13:31:03.198546+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.198642+00:00", "quote", 12.18, 12.23]
["2026-10-02T13:31:03.198717+00:00", "trade", 12.275, 9.0]
["2026-10-02T13:31:03.199099+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.199367+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.199767+00:00", "trade", 12.275, 16.0]
["2026-10-02T13:31:03.200173+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.200729+00:00", "trade", 12.275, 12.0]
["2026-10-02T13:31:03.201207+00:00", "trade", 12.275, 4.0]
["2026-10-02T13:31:03.201427+00:00", "trade", 12.275, 16.0]
["2026-10-02T13:31:03.201803+00:00", "trade", 12.275, 4.0]
["2026-10-02T13:31:03.201925+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:03.201940+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:03.201956+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:03.201959+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:03.201960+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:03.201970+00:00", "quote", 12.21, 12.26]
["2026-10-02T13:31:03.201971+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:03.202119+00:00", "trade", 12.24, 78.0]
["2026-10-02T13:31:03.202149+00:00", "trade", 12.28, 306.0]
["2026-10-02T13:31:03.202191+00:00", "quote", 12.21, 12.26]
["2026-10-02T13:31:03.202215+00:00", "trade", 12.275, 160.0]
["2026-10-02T13:31:03.202246+00:00", "quote", 12.21, 12.28]
["2026-10-02T13:31:03.202381+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:31:03.202386+00:00", "quote", 12.21, 12.29]
["2026-10-02T13:31:03.202401+00:00", "quote", 12.22, 12.29]
["2026-10-02T13:31:03.202431+00:00", "quote", 12.22, 12.29]
["2026-10-02T13:31:03.202852+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.203042+00:00", "trade", 12.275, 53.0]
["2026-10-02T13:31:03.203574+00:00", "trade", 12.275, 40.0]
["2026-10-02T13:31:03.203803+00:00", "trade", 12.275, 5.0]
["2026-10-02T13:31:03.204224+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.204509+00:00", "trade", 12.275, 40.0]
["2026-10-02T13:31:03.204915+00:00", "trade", 12.275, 7.0]
["2026-10-02T13:31:03.205111+00:00", "trade", 12.275, 40.0]
["2026-10-02T13:31:03.205553+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.205736+00:00", "trade", 12.275, 40.0]
["2026-10-02T13:31:03.205766+00:00", "trade", 12.195, 1.0]
["2026-10-02T13:31:03.206015+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:03.206076+00:00", "trade", 12.24, 917.0]
["2026-10-02T13:31:03.206080+00:00", "quote", 12.22, 12.28]
["2026-10-02T13:31:03.206160+00:00", "trade", 12.275, 34.0]
["2026-10-02T13:31:03.206265+00:00", "quote", 12.22, 12.28]
["2026-10-02T13:31:03.206458+00:00", "trade", 12.22, 917.0]
["2026-10-02T13:31:03.206545+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.206765+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.207213+00:00", "trade", 12.275, 4.0]
["2026-10-02T13:31:03.207405+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.207715+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.208211+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.208452+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.208710+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:03.208803+00:00", "trade", 12.275, 32.0]
["2026-10-02T13:31:03.208894+00:00", "trade", 12.23, 71.0]
["2026-10-02T13:31:03.208909+00:00", "trade", 12.22, 83.0]
["2026-10-02T13:31:03.208932+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:31:03.208957+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:03.209172+00:00", "quote", 12.18, 12.25]
["2026-10-02T13:31:03.209249+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.209448+00:00", "quote", 12.18, 12.25]
["2026-10-02T13:31:03.209486+00:00", "trade", 12.275, 80.0]
["2026-10-02T13:31:03.209757+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.209766+00:00", "trade", 12.25, 13.0]
["2026-10-02T13:31:03.210157+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.210166+00:00", "trade", 12.275, 22.0]
["2026-10-02T13:31:03.210893+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.211299+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.211507+00:00", "trade", 12.2201, 403.0]
["2026-10-02T13:31:03.211561+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:03.211760+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.212126+00:00", "trade", 12.275, 31.0]
["2026-10-02T13:31:03.212307+00:00", "trade", 12.27, 10.0]
["2026-10-02T13:31:03.212629+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:31:03.214334+00:00", "trade", 12.275, 3.0]
["2026-10-02T13:31:03.214448+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:31:03.214619+00:00", "trade", 12.275, 7.0]
["2026-10-02T13:31:03.214673+00:00", "trade", 12.18, 24.0]
["2026-10-02T13:31:03.214722+00:00", "trade", 12.18, 12.0]
["2026-10-02T13:31:03.214779+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:31:03.214917+00:00", "trade", 12.19, 50.0]
["2026-10-02T13:31:03.215007+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.215368+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:31:03.215434+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.215606+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.215984+00:00", "trade", 12.18, 11.0]
["2026-10-02T13:31:03.216078+00:00", "trade", 12.18, 10.0]
["2026-10-02T13:31:03.216111+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.216177+00:00", "trade", 12.18, 33.0]
["2026-10-02T13:31:03.216559+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.216715+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.217187+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.217464+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.217891+00:00", "trade", 12.275, 80.0]
["2026-10-02T13:31:03.218330+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.218508+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.218992+00:00", "trade", 12.275, 80.0]
["2026-10-02T13:31:03.219328+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.219551+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.219945+00:00", "trade", 12.275, 40.0]
["2026-10-02T13:31:03.220402+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.220826+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.221061+00:00", "trade", 12.275, 4.0]
["2026-10-02T13:31:03.221500+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.221731+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.222146+00:00", "trade", 12.275, 24.0]
["2026-10-02T13:31:03.222450+00:00", "trade", 12.275, 4.0]
["2026-10-02T13:31:03.222913+00:00", "trade", 12.275, 60.0]
["2026-10-02T13:31:03.223166+00:00", "trade", 12.275, 21.0]
["2026-10-02T13:31:03.223502+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.223788+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.224215+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.224486+00:00", "trade", 12.275, 4.0]
["2026-10-02T13:31:03.224702+00:00", "trade", 12.275, 17.0]
["2026-10-02T13:31:03.225093+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.225526+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.225779+00:00", "trade", 12.275, 112.0]
["2026-10-02T13:31:03.226176+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.226588+00:00", "trade", 12.275, 127.0]
["2026-10-02T13:31:03.226855+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.227252+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.227619+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.228037+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.228335+00:00", "trade", 12.275, 4.0]
["2026-10-02T13:31:03.228609+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.229078+00:00", "trade", 12.275, 4.0]
["2026-10-02T13:31:03.229336+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.229826+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.230106+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.230810+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.231213+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.231303+00:00", "trade", 12.275, 6.0]
["2026-10-02T13:31:03.231565+00:00", "trade", 12.275, 9.0]
["2026-10-02T13:31:03.232046+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.232247+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.232509+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.232933+00:00", "trade", 12.275, 4.0]
["2026-10-02T13:31:03.233240+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.233609+00:00", "trade", 12.275, 4.0]
["2026-10-02T13:31:03.234048+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.234439+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.234978+00:00", "trade", 12.275, 10.0]
["2026-10-02T13:31:03.235194+00:00", "trade", 12.275, 160.0]
["2026-10-02T13:31:03.235522+00:00", "trade", 12.275, 6.0]
["2026-10-02T13:31:03.235949+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.236322+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.236629+00:00", "trade", 12.275, 6.0]
["2026-10-02T13:31:03.237245+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.237438+00:00", "trade", 12.275, 6.0]
["2026-10-02T13:31:03.237994+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.238436+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.238773+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.239164+00:00", "trade", 12.275, 32.0]
["2026-10-02T13:31:03.239434+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.239903+00:00", "trade", 12.275, 44.0]
["2026-10-02T13:31:03.240159+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.240743+00:00", "trade", 12.275, 4.0]
["2026-10-02T13:31:03.241127+00:00", "trade", 12.275, 16.0]
["2026-10-02T13:31:03.241407+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.241623+00:00", "trade", 12.275, 4.0]
["2026-10-02T13:31:03.242177+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.242553+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.242775+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.243115+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.243635+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.243876+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.244231+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.244580+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:03.244664+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.244934+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.245304+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.245737+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.245936+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.246345+00:00", "trade", 12.275, 20.0]
["2026-10-02T13:31:03.246645+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.247066+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.247349+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.247746+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.248023+00:00", "trade", 12.275, 16.0]
["2026-10-02T13:31:03.248254+00:00", "trade", 12.275, 40.0]
["2026-10-02T13:31:03.248630+00:00", "trade", 12.275, 40.0]
["2026-10-02T13:31:03.249018+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.249346+00:00", "trade", 12.275, 16.0]
["2026-10-02T13:31:03.249722+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.250001+00:00", "trade", 12.275, 12.0]
["2026-10-02T13:31:03.250203+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.250669+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.251096+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.251508+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.251794+00:00", "trade", 12.275, 6.0]
["2026-10-02T13:31:03.252076+00:00", "trade", 12.21, 11.0]
["2026-10-02T13:31:03.252332+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.252473+00:00", "trade", 12.275, 28.0]
["2026-10-02T13:31:03.252693+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.253174+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.253487+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.253721+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.254193+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.254515+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:31:03.254858+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.255111+00:00", "trade", 12.275, 8.0]
["2026-10-02T13:31:03.255411+00:00", "trade", 12.275, 56.0]
["2026-10-02T13:31:03.255880+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.256226+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.256737+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:31:03.259302+00:00", "trade", 12.21, 3122.0]
["2026-10-02T13:31:03.259642+00:00", "trade", 12.2225, 200.0]
["2026-10-02T13:31:03.260334+00:00", "trade", 12.25, 17.0]
["2026-10-02T13:31:03.263293+00:00", "trade", 12.1904, 1.0]
["2026-10-02T13:31:03.263341+00:00", "trade", 12.1904, 1.0]
["2026-10-02T13:31:03.265380+00:00", "trade", 12.191, 1.0]
["2026-10-02T13:31:03.265591+00:00", "trade", 12.18, 82.0]
["2026-10-02T13:31:03.266024+00:00", "trade", 12.191, 49.0]
["2026-10-02T13:31:03.266339+00:00", "trade", 12.191, 4.0]
["2026-10-02T13:31:03.266529+00:00", "trade", 12.191, 1.0]
["2026-10-02T13:31:03.266835+00:00", "trade", 12.175, 4.0]
["2026-10-02T13:31:03.267323+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:31:03.267479+00:00", "trade", 12.175, 4.0]
["2026-10-02T13:31:03.268832+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:31:03.269007+00:00", "trade", 12.175, 32.0]
["2026-10-02T13:31:03.269205+00:00", "trade", 12.175, 8.0]
["2026-10-02T13:31:03.269464+00:00", "trade", 12.175, 2.0]
["2026-10-02T13:31:03.269701+00:00", "trade", 12.1888, 4.0]
["2026-10-02T13:31:03.269930+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:31:03.270188+00:00", "trade", 12.1888, 110.0]
["2026-10-02T13:31:03.270474+00:00", "trade", 12.1888, 4.0]
["2026-10-02T13:31:03.272326+00:00", "trade", 12.175, 16.0]
["2026-10-02T13:31:03.272510+00:00", "trade", 12.191, 4.0]
["2026-10-02T13:31:03.272747+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:31:03.272940+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:31:03.273199+00:00", "trade", 12.175, 6.0]
["2026-10-02T13:31:03.273517+00:00", "trade", 12.1888, 4.0]
["2026-10-02T13:31:03.274050+00:00", "trade", 12.175, 16.0]
["2026-10-02T13:31:03.274531+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.274811+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.275249+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.275550+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275568+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275580+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275589+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275604+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275613+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275622+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275646+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275679+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275710+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275740+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275752+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275758+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275773+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275785+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275794+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275809+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275824+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.275833+00:00", "trade", 12.1888, 16.0]
["2026-10-02T13:31:03.276302+00:00", "trade", 12.3651, 1.0]
["2026-10-02T13:31:03.276341+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:31:03.276404+00:00", "trade", 12.3651, 1.0]
["2026-10-02T13:31:03.276624+00:00", "trade", 12.245, 2.0]
["2026-10-02T13:31:03.279658+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:31:03.280798+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.282085+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.283238+00:00", "quote", 12.18, 12.28]
["2026-10-02T13:31:03.283300+00:00", "trade", 12.25, 5.0]
["2026-10-02T13:31:03.283324+00:00", "quote", 12.22, 12.28]
["2026-10-02T13:31:03.283462+00:00", "trade", 12.191, 1.0]
["2026-10-02T13:31:03.284030+00:00", "quote", 12.22, 12.29]
["2026-10-02T13:31:03.284060+00:00", "quote", 12.22, 12.29]
["2026-10-02T13:31:03.284788+00:00", "trade", 12.191, 1.0]
["2026-10-02T13:31:03.285197+00:00", "trade", 12.191, 1.0]
["2026-10-02T13:31:03.286605+00:00", "trade", 12.191, 2.0]
["2026-10-02T13:31:03.287540+00:00", "trade", 12.191, 1.0]
["2026-10-02T13:31:03.288992+00:00", "trade", 12.191, 1.0]
["2026-10-02T13:31:03.291754+00:00", "quote", 12.22, 12.27]
["2026-10-02T13:31:03.298775+00:00", "quote", 12.19, 12.27]
["2026-10-02T13:31:03.299317+00:00", "quote", 12.22, 12.27]
["2026-10-02T13:31:03.302800+00:00", "quote", 12.23, 12.27]
["2026-10-02T13:31:03.304338+00:00", "trade", 12.215, 436.0]
["2026-10-02T13:31:03.310069+00:00", "trade", 12.1888, 2.0]
["2026-10-02T13:31:03.310156+00:00", "trade", 12.175, 6.0]
["2026-10-02T13:31:03.310397+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.310565+00:00", "trade", 12.1888, 8.0]
["2026-10-02T13:31:03.310746+00:00", "trade", 12.1888, 4.0]
["2026-10-02T13:31:03.310980+00:00", "trade", 12.1888, 8.0]
["2026-10-02T13:31:03.311025+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.311236+00:00", "trade", 12.1888, 41.0]
["2026-10-02T13:31:03.311453+00:00", "trade", 12.1888, 4.0]
["2026-10-02T13:31:03.311504+00:00", "trade", 12.1888, 4.0]
["2026-10-02T13:31:03.311741+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.311958+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.312270+00:00", "trade", 12.1888, 20.0]
["2026-10-02T13:31:03.312496+00:00", "trade", 12.1888, 8.0]
["2026-10-02T13:31:03.312773+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.313221+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.313528+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.313816+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.314201+00:00", "trade", 12.1888, 2.0]
["2026-10-02T13:31:03.314409+00:00", "trade", 12.1888, 8.0]
["2026-10-02T13:31:03.314634+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.315043+00:00", "trade", 12.1888, 4.0]
["2026-10-02T13:31:03.315506+00:00", "trade", 12.2, 6.0]
["2026-10-02T13:31:03.316273+00:00", "trade", 12.1888, 20.0]
["2026-10-02T13:31:03.317590+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.318318+00:00", "trade", 12.175, 8.0]
["2026-10-02T13:31:03.319400+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.320441+00:00", "trade", 12.1888, 82.0]
["2026-10-02T13:31:03.320723+00:00", "trade", 12.1888, 2.0]
["2026-10-02T13:31:03.321066+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.321635+00:00", "trade", 12.1888, 16.0]
["2026-10-02T13:31:03.321959+00:00", "trade", 12.2, 15.0]
["2026-10-02T13:31:03.322206+00:00", "trade", 12.1888, 2.0]
["2026-10-02T13:31:03.322672+00:00", "trade", 12.1888, 2.0]
["2026-10-02T13:31:03.322967+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.323313+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.323788+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.324019+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.324825+00:00", "trade", 12.1888, 8.0]
["2026-10-02T13:31:03.325012+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.325078+00:00", "trade", 12.1888, 8.0]
["2026-10-02T13:31:03.325640+00:00", "trade", 12.1888, 4.0]
["2026-10-02T13:31:03.326311+00:00", "trade", 12.1888, 4.0]
["2026-10-02T13:31:03.326581+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.326630+00:00", "trade", 12.1888, 2.0]
["2026-10-02T13:31:03.326843+00:00", "trade", 12.1888, 2.0]
["2026-10-02T13:31:03.327008+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.327216+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.327556+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.327799+00:00", "trade", 12.1888, 4.0]
["2026-10-02T13:31:03.328067+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.328155+00:00", "quote", 12.23, 12.29]
["2026-10-02T13:31:03.328157+00:00", "trade", 12.27, 5.0]
["2026-10-02T13:31:03.328166+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.328413+00:00", "trade", 12.1888, 8.0]
["2026-10-02T13:31:03.328611+00:00", "trade", 12.1888, 6.0]
["2026-10-02T13:31:03.328813+00:00", "trade", 12.1888, 4.0]
["2026-10-02T13:31:03.329104+00:00", "trade", 12.1888, 8.0]
["2026-10-02T13:31:03.329526+00:00", "trade", 12.1888, 8.0]
["2026-10-02T13:31:03.329766+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.330037+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.330247+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.330494+00:00", "trade", 12.1888, 8.0]
["2026-10-02T13:31:03.330771+00:00", "trade", 12.1888, 4.0]
["2026-10-02T13:31:03.331225+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.331477+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.331486+00:00", "trade", 12.1888, 2.0]
["2026-10-02T13:31:03.331689+00:00", "quote", 12.23, 12.29]
["2026-10-02T13:31:03.332046+00:00", "trade", 12.1888, 2.0]
["2026-10-02T13:31:03.332262+00:00", "trade", 12.1888, 8.0]
["2026-10-02T13:31:03.332500+00:00", "trade", 12.1888, 4.0]
["2026-10-02T13:31:03.332749+00:00", "trade", 12.1888, 4.0]
["2026-10-02T13:31:03.334184+00:00", "trade", 12.1888, 1.0]
["2026-10-02T13:31:03.334364+00:00", "trade", 12.24, 56.0]
["2026-10-02T13:31:03.337753+00:00", "quote", 12.23, 12.29]
["2026-10-02T13:31:03.348148+00:00", "quote", 12.23, 12.3]
["2026-10-02T13:31:03.351135+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.351156+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.351225+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.351276+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.351327+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.351333+00:00", "trade", 12.245, 7.0]
["2026-10-02T13:31:03.351360+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.351427+00:00", "trade", 12.265, 1.0]
["2026-10-02T13:31:03.351490+00:00", "trade", 12.265, 1.0]
["2026-10-02T13:31:03.351787+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.351797+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.351869+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.351875+00:00", "trade", 12.265, 1.0]
["2026-10-02T13:31:03.351929+00:00", "trade", 12.265, 1.0]
["2026-10-02T13:31:03.354870+00:00", "trade", 12.23, 1.0]
["2026-10-02T13:31:03.380885+00:00", "trade", 12.275, 50.0]
["2026-10-02T13:31:03.392558+00:00", "quote", 12.23, 12.3]
["2026-10-02T13:31:03.397475+00:00", "quote", 12.23, 12.3]
["2026-10-02T13:31:03.478088+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:31:03.479490+00:00", "quote", 12.23, 12.3]
["2026-10-02T13:31:03.480613+00:00", "quote", 12.24, 12.3]
["2026-10-02T13:31:03.481169+00:00", "quote", 12.24, 12.3]
["2026-10-02T13:31:03.514549+00:00", "trade", 12.195, 1.0]
["2026-10-02T13:31:03.514570+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.514594+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.514637+00:00", "trade", 12.265, 1.0]
["2026-10-02T13:31:03.514880+00:00", "trade", 12.3949, 1.0]
["2026-10-02T13:31:03.515001+00:00", "trade", 12.3651, 1.0]
["2026-10-02T13:31:03.515124+00:00", "trade", 12.225, 1.0]
["2026-10-02T13:31:03.515187+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.515232+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.515241+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.515319+00:00", "trade", 12.2849, 1.0]
["2026-10-02T13:31:03.515509+00:00", "trade", 12.3949, 1.0]
["2026-10-02T13:31:03.515572+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.515593+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.515669+00:00", "trade", 12.265, 1.0]
["2026-10-02T13:31:03.515722+00:00", "trade", 12.2949, 1.0]
["2026-10-02T13:31:03.528677+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:31:03.529238+00:00", "quote", 12.25, 12.3]
["2026-10-02T13:31:03.569833+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.569947+00:00", "trade", 12.2849, 1.0]
["2026-10-02T13:31:03.599330+00:00", "quote", 12.24, 12.3]
["2026-10-02T13:31:03.606968+00:00", "quote", 12.24, 12.3]
["2026-10-02T13:31:03.715662+00:00", "trade", 12.195, 1.0]
["2026-10-02T13:31:03.715743+00:00", "trade", 12.245, 3.0]
["2026-10-02T13:31:03.715782+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.715809+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.715863+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.715893+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.715923+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.715953+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.715980+00:00", "trade", 12.2849, 1.0]
["2026-10-02T13:31:03.716007+00:00", "trade", 12.265, 1.0]
["2026-10-02T13:31:03.716044+00:00", "trade", 12.265, 1.0]
["2026-10-02T13:31:03.721655+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.721670+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.721754+00:00", "trade", 12.2451, 1.0]
["2026-10-02T13:31:03.721778+00:00", "trade", 12.195, 1.0]
["2026-10-02T13:31:03.721880+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.721956+00:00", "trade", 12.2949, 1.0]
["2026-10-02T13:31:03.789773+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.789779+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.789791+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.789815+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.789824+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.789833+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.789848+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.789875+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.789881+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.789890+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.789902+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.789917+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.789947+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.789956+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.789962+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.789986+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.790007+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.790019+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.790031+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.790074+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.790083+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:31:03.790089+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:31:03.790098+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.790113+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:31:03.790122+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.790131+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:31:03.790194+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.790203+00:00", "trade", 12.3872, 1.0]
["2026-10-02T13:31:03.790212+00:00", "trade", 12.3175, 1.0]
["2026-10-02T13:31:03.790221+00:00", "trade", 12.3882, 1.0]
["2026-10-02T13:31:03.790230+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:31:03.790239+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:31:03.790275+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:31:03.790284+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.790290+00:00", "trade", 12.3864, 1.0]
["2026-10-02T13:31:03.790332+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:31:03.790416+00:00", "trade", 12.3871, 1.0]
["2026-10-02T13:31:03.790425+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:31:03.790435+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:31:03.790443+00:00", "trade", 12.3779, 1.0]
["2026-10-02T13:31:03.790467+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:31:03.790579+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:31:03.790594+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:31:03.790636+00:00", "trade", 12.384, 1.0]
["2026-10-02T13:31:03.790645+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:31:03.790702+00:00", "trade", 12.3855, 1.0]
["2026-10-02T13:31:03.790762+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:31:03.790807+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:31:03.790834+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:31:03.790843+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:31:03.790886+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:31:03.790934+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.790940+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.791021+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.791102+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.791120+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:31:03.791162+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:31:03.791171+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.791231+00:00", "trade", 12.3275, 1.0]
["2026-10-02T13:31:03.791240+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:31:03.791273+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:31:03.791355+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:31:03.791364+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:31:03.791388+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:31:03.791397+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:31:03.791403+00:00", "trade", 12.3884, 1.0]
["2026-10-02T13:31:03.791559+00:00", "trade", 12.3483, 1.0]
["2026-10-02T13:31:03.791691+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:31:03.792191+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:31:03.792281+00:00", "trade", 12.29, 1.0]
["2026-10-02T13:31:03.792290+00:00", "trade", 12.29, 1.0]
["2026-10-02T13:31:03.792299+00:00", "trade", 12.2949, 1.0]
["2026-10-02T13:31:03.792308+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.792344+00:00", "trade", 12.245, 1.0]
["2026-10-02T13:31:03.793162+00:00", "trade", 12.27, 754.0]
["2026-10-02T13:31:03.836648+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:03.851883+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:03.852454+00:00", "trade", 12.27, 44.0]
["2026-10-02T13:31:03.862329+00:00", "trade", 12.27, 195.0]
["2026-10-02T13:31:03.865403+00:00", "trade", 12.27, 96.0]
["2026-10-02T13:31:03.868677+00:00", "trade", 12.2849, 13.0]
["2026-10-02T13:31:03.868692+00:00", "trade", 12.2949, 1.0]
["2026-10-02T13:31:03.869005+00:00", "trade", 12.265, 1.0]
["2026-10-02T13:31:03.870428+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:03.871086+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:03.878358+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:03.929738+00:00", "trade", 12.27, 10.0]
["2026-10-02T13:31:03.941995+00:00", "trade", 12.27, 101.0]
["2026-10-02T13:31:03.941998+00:00", "trade", 12.27, 45.0]
["2026-10-02T13:31:03.942217+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:04.001738+00:00", "trade", 12.27, 50.0]
["2026-10-02T13:31:04.007707+00:00", "trade", 12.27, 50.0]
["2026-10-02T13:31:04.011690+00:00", "quote", 12.24, 12.3]
["2026-10-02T13:31:04.103602+00:00", "trade", 12.27, 1100.0]
["2026-10-02T13:31:04.106269+00:00", "trade", 12.243, 973.0]
["2026-10-02T13:31:04.106793+00:00", "trade", 12.24, 1.0]
["2026-10-02T13:31:04.106922+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:31:04.124899+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:31:04.130600+00:00", "trade", 12.265, 150.0]
["2026-10-02T13:31:04.133015+00:00", "trade", 12.28, 50.0]
["2026-10-02T13:31:04.134627+00:00", "trade", 12.29, 38.0]
["2026-10-02T13:31:04.134628+00:00", "quote", 12.24, 12.3]
["2026-10-02T13:31:04.134648+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:31:04.134678+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:31:04.135505+00:00", "trade", 12.28, 50.0]
["2026-10-02T13:31:04.135598+00:00", "trade", 12.28, 19.0]
["2026-10-02T13:31:04.135652+00:00", "trade", 12.28, 81.0]
["2026-10-02T13:31:04.137735+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:31:04.141680+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:31:04.145883+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:31:04.146123+00:00", "trade", 12.28, 9.0]
["2026-10-02T13:31:04.146171+00:00", "trade", 12.28, 90.0]
["2026-10-02T13:31:04.146207+00:00", "trade", 12.28, 70.0]
["2026-10-02T13:31:04.157920+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:31:04.169973+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:31:04.170002+00:00", "quote", 12.26, 12.3]
["2026-10-02T13:31:04.182025+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:31:04.182119+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:04.194072+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:31:04.194120+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:04.206119+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:31:04.206167+00:00", "trade", 12.28, 160.0]
["2026-10-02T13:31:04.277866+00:00", "trade", 12.26, 600.0]
["2026-10-02T13:31:04.277924+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:04.308037+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:04.308103+00:00", "trade", 12.28, 19.0]
["2026-10-02T13:31:04.308293+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:04.308350+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:04.308410+00:00", "trade", 12.26, 400.0]
["2026-10-02T13:31:04.308470+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:04.309454+00:00", "trade", 12.28, 21.0]
["2026-10-02T13:31:04.319555+00:00", "trade", 12.28, 400.0]
["2026-10-02T13:31:04.320406+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:31:04.320556+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:04.320622+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:04.331319+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:04.332458+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:31:04.332485+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:04.335065+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:04.336022+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:04.340809+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:04.340866+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:31:04.344508+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:31:04.344541+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:04.381090+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:04.381144+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:04.381730+00:00", "trade", 12.28, 90.0]
["2026-10-02T13:31:04.385949+00:00", "trade", 12.28, 400.0]
["2026-10-02T13:31:04.393148+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:04.397350+00:00", "trade", 12.28, 68.0]
["2026-10-02T13:31:04.397476+00:00", "trade", 12.28, 400.0]
["2026-10-02T13:31:04.406151+00:00", "trade", 12.28, 195.0]
["2026-10-02T13:31:04.406687+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:04.437763+00:00", "trade", 12.28, 400.0]
["2026-10-02T13:31:04.444829+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:04.469951+00:00", "trade", 12.29, 2.0]
["2026-10-02T13:31:04.724248+00:00", "trade", 12.28, 37400.0]
["2026-10-02T13:31:04.727478+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:31:04.727565+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:31:04.731345+00:00", "trade", 12.3, 15.0]
["2026-10-02T13:31:04.731345+00:00", "trade", 12.29, 434.0]
["2026-10-02T13:31:04.731348+00:00", "trade", 12.3, 21.0]
["2026-10-02T13:31:04.731354+00:00", "trade", 12.3, 55.0]
["2026-10-02T13:31:04.731354+00:00", "trade", 12.3, 81.0]
["2026-10-02T13:31:04.731363+00:00", "trade", 12.29, 366.0]
["2026-10-02T13:31:04.731366+00:00", "trade", 12.29, 68.0]
["2026-10-02T13:31:04.731369+00:00", "trade", 12.29, 300.0]
["2026-10-02T13:31:04.731396+00:00", "trade", 12.29, 432.0]
["2026-10-02T13:31:04.731399+00:00", "trade", 12.29, 85.0]
["2026-10-02T13:31:04.731399+00:00", "trade", 12.29, 434.0]
["2026-10-02T13:31:04.731407+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:04.731417+00:00", "trade", 12.31, 80.0]
["2026-10-02T13:31:04.731420+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:04.731423+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:04.731423+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:04.731438+00:00", "trade", 12.3, 3.0]
["2026-10-02T13:31:04.731442+00:00", "trade", 12.29, 3.0]
["2026-10-02T13:31:04.731444+00:00", "trade", 12.3, 3.0]
["2026-10-02T13:31:04.731447+00:00", "trade", 12.29, 39.0]
["2026-10-02T13:31:04.731447+00:00", "trade", 12.29, 27.0]
["2026-10-02T13:31:04.731453+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:31:04.731453+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:31:04.731456+00:00", "trade", 12.3, 3.0]
["2026-10-02T13:31:04.731461+00:00", "trade", 12.29, 81.0]
["2026-10-02T13:31:04.731461+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:04.731462+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:04.731466+00:00", "trade", 12.29, 353.0]
["2026-10-02T13:31:04.731466+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:04.731468+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:31:04.731472+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:04.731481+00:00", "trade", 12.29, 247.0]
["2026-10-02T13:31:04.731481+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:04.731486+00:00", "trade", 12.31, 689.0]
["2026-10-02T13:31:04.731486+00:00", "trade", 12.3, 19.0]
["2026-10-02T13:31:04.731486+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:04.731487+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:04.731489+00:00", "trade", 12.3, 81.0]
["2026-10-02T13:31:04.731489+00:00", "trade", 12.3, 87.0]
["2026-10-02T13:31:04.731492+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:04.731495+00:00", "trade", 12.3, 13.0]
["2026-10-02T13:31:04.731495+00:00", "trade", 12.3, 87.0]
["2026-10-02T13:31:04.731499+00:00", "trade", 12.3, 19.0]
["2026-10-02T13:31:04.731499+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:04.731502+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:04.731504+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:04.731504+00:00", "trade", 12.3, 12.0]
["2026-10-02T13:31:04.731504+00:00", "trade", 12.3, 69.0]
["2026-10-02T13:31:04.731510+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:04.731555+00:00", "trade", 12.3, 13.0]
["2026-10-02T13:31:04.731559+00:00", "trade", 12.3, 31.0]
["2026-10-02T13:31:04.731562+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:04.731562+00:00", "trade", 12.3, 3.0]
["2026-10-02T13:31:04.731630+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:04.731666+00:00", "trade", 12.31, 56.0]
["2026-10-02T13:31:04.731687+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:04.731712+00:00", "trade", 12.32, 20.0]
["2026-10-02T13:31:04.731715+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:31:04.731721+00:00", "trade", 12.33, 40.0]
["2026-10-02T13:31:04.731724+00:00", "trade", 12.33, 20.0]
["2026-10-02T13:31:04.731753+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:04.731757+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:04.731766+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:04.731793+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:04.732015+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:04.732018+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:04.732033+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:04.732105+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:04.732118+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:31:04.732134+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:31:04.732139+00:00", "trade", 12.3, 95.0]
["2026-10-02T13:31:04.732139+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:31:04.732139+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:31:04.732145+00:00", "trade", 12.29, 5.0]
["2026-10-02T13:31:04.732169+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:04.732234+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:31:04.732238+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:04.732265+00:00", "trade", 12.3, 23.0]
["2026-10-02T13:31:04.732274+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:31:04.732459+00:00", "quote", 12.27, 12.32]
["2026-10-02T13:31:04.732459+00:00", "quote", 12.27, 12.32]
["2026-10-02T13:31:04.732472+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:04.732803+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:04.733958+00:00", "trade", 12.295, 23.0]
["2026-10-02T13:31:04.737130+00:00", "quote", 12.27, 12.32]
["2026-10-02T13:31:04.737176+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:04.741199+00:00", "trade", 12.2949, 96.0]
["2026-10-02T13:31:04.744262+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:31:04.744287+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:31:04.744308+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:31:04.759834+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:31:04.760145+00:00", "quote", 12.26, 12.31]
["2026-10-02T13:31:04.760295+00:00", "quote", 12.26, 12.31]
["2026-10-02T13:31:04.806755+00:00", "trade", 12.2949, 1.0]
["2026-10-02T13:31:04.807488+00:00", "quote", 12.26, 12.31]
["2026-10-02T13:31:04.848747+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:04.848771+00:00", "trade", 12.33, 40.0]
["2026-10-02T13:31:04.848774+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:04.848795+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:04.848796+00:00", "quote", 12.26, 12.31]
["2026-10-02T13:31:04.848806+00:00", "quote", 12.26, 12.31]
["2026-10-02T13:31:04.848816+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:31:04.848819+00:00", "trade", 12.31, 40.0]
["2026-10-02T13:31:04.848831+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:04.848831+00:00", "trade", 12.31, 95.0]
["2026-10-02T13:31:04.848832+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:31:04.848836+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:31:04.848836+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:31:04.848837+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:04.848837+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:04.848846+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:31:04.848846+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:31:04.848851+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:04.848864+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:04.848924+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:04.848926+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:04.849012+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:31:04.849084+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:04.849099+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:04.849102+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:04.849568+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:04.849568+00:00", "quote", 12.32, 12.37]
["2026-10-02T13:31:04.850130+00:00", "trade", 12.3158, 24.0]
["2026-10-02T13:31:04.850193+00:00", "trade", 12.3125, 20.0]
["2026-10-02T13:31:04.850840+00:00", "trade", 12.33, 20.0]
["2026-10-02T13:31:04.851026+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:31:04.851946+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:31:04.852858+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:31:04.870906+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:31:04.883870+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:31:04.886090+00:00", "trade", 12.35, 5.0]
["2026-10-02T13:31:04.956129+00:00", "trade", 12.345, 300.0]
["2026-10-02T13:31:04.956133+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:31:04.956133+00:00", "trade", 12.345, 300.0]
["2026-10-02T13:31:04.956135+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:31:04.956141+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:31:04.957422+00:00", "trade", 12.345, 28.0]
["2026-10-02T13:31:04.964354+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:04.964356+00:00", "quote", 12.32, 12.37]
["2026-10-02T13:31:04.964371+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:04.964456+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:04.964459+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:04.964459+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:04.964461+00:00", "quote", 12.29, 12.34]
["2026-10-02T13:31:04.964462+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:31:04.964462+00:00", "trade", 12.31, 20.0]
["2026-10-02T13:31:04.964465+00:00", "trade", 12.31, 20.0]
["2026-10-02T13:31:04.964481+00:00", "quote", 12.29, 12.34]
["2026-10-02T13:31:04.964486+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:31:04.964511+00:00", "quote", 12.29, 12.34]
["2026-10-02T13:31:04.964516+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:04.964546+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:04.964571+00:00", "quote", 12.29, 12.34]
["2026-10-02T13:31:04.964574+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:04.964822+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:31:04.965082+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:31:04.965752+00:00", "trade", 12.328, 20.0]
["2026-10-02T13:31:04.971423+00:00", "quote", 12.27, 12.32]
["2026-10-02T13:31:04.974112+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:31:05.004225+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:31:05.004261+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:31:05.004261+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:31:05.004276+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:31:05.004281+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:31:05.064063+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:31:05.323582+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:05.324866+00:00", "trade", 12.322, 22.0]
["2026-10-02T13:31:05.353541+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:31:05.353907+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:31:06.083908+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:31:06.157543+00:00", "trade", 12.2701, 500.0]
["2026-10-02T13:31:06.158824+00:00", "trade", 12.2701, 20.0]
["2026-10-02T13:31:06.456378+00:00", "trade", 12.3449, 2.0]
["2026-10-02T13:31:06.705885+00:00", "trade", 12.288, 580.0]
["2026-10-02T13:31:06.707166+00:00", "trade", 12.2882, 23.0]
["2026-10-02T13:31:06.775016+00:00", "trade", 12.31, 2.0]
["2026-10-02T13:31:06.775118+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:06.997190+00:00", "trade", 12.3403, 40.0]
["2026-10-02T13:31:07.003499+00:00", "trade", 12.34, 4.0]
["2026-10-02T13:31:07.038924+00:00", "trade", 12.31, 32.0]
["2026-10-02T13:31:07.039026+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:07.288433+00:00", "trade", 12.3403, 1.0]
["2026-10-02T13:31:08.022180+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:08.029689+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:31:08.031328+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:08.031524+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:31:08.033057+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:08.039553+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:31:08.047311+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:31:08.147529+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:31:08.147840+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:31:08.562060+00:00", "trade", 12.2701, 1.0]
["2026-10-02T13:31:09.064134+00:00", "trade", 12.2721, 100.0]
["2026-10-02T13:31:09.651921+00:00", "trade", 12.31, 1200.0]
["2026-10-02T13:31:09.652387+00:00", "trade", 12.31, 84.0]
["2026-10-02T13:31:09.652450+00:00", "trade", 12.31, 400.0]
["2026-10-02T13:31:09.652507+00:00", "trade", 12.31, 70.0]
["2026-10-02T13:31:09.653166+00:00", "trade", 12.31, 400.0]
["2026-10-02T13:31:09.654248+00:00", "trade", 12.35, 12.0]
["2026-10-02T13:31:09.662370+00:00", "trade", 12.31, 1846.0]
["2026-10-02T13:31:09.793088+00:00", "trade", 12.3403, 10.0]
["2026-10-02T13:31:09.935344+00:00", "trade", 12.2904, 1500.0]
["2026-10-02T13:31:10.256571+00:00", "trade", 12.31, 3.0]
["2026-10-02T13:31:10.256935+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:10.579100+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:31:10.582790+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:31:10.589670+00:00", "trade", 12.28, 9.0]
["2026-10-02T13:31:10.589670+00:00", "trade", 12.28, 9.0]
["2026-10-02T13:31:10.654064+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:31:10.663475+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:10.664512+00:00", "trade", 12.2701, 150.0]
["2026-10-02T13:31:10.895684+00:00", "trade", 12.31, 427.0]
["2026-10-02T13:31:11.047957+00:00", "trade", 12.29, 6.0]
["2026-10-02T13:31:11.445295+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:11.671464+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:31:11.733317+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:31:11.895375+00:00", "trade", 12.288, 81.0]
["2026-10-02T13:31:11.919110+00:00", "trade", 12.31, 130.0]
["2026-10-02T13:31:11.965502+00:00", "trade", 12.3403, 1.0]
["2026-10-02T13:31:12.068779+00:00", "trade", 12.31, 50.0]
["2026-10-02T13:31:12.078195+00:00", "trade", 12.2701, 200.0]
["2026-10-02T13:31:12.080477+00:00", "trade", 12.271, 1.0]
["2026-10-02T13:31:12.082949+00:00", "trade", 12.31, 50.0]
["2026-10-02T13:31:12.667587+00:00", "trade", 12.27, 20.0]
["2026-10-02T13:31:12.852891+00:00", "trade", 12.288, 600.0]
["2026-10-02T13:31:12.909133+00:00", "trade", 12.27, 130.0]
["2026-10-02T13:31:12.909187+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:12.909222+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:12.909239+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:12.909455+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:31:12.909455+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:12.909459+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:12.909568+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:12.909627+00:00", "trade", 12.27, 20.0]
["2026-10-02T13:31:12.909628+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:12.909633+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:12.909633+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:31:12.909633+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:31:12.909713+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:31:12.910108+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:31:12.913497+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:31:12.913502+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:31:12.917762+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:31:12.923772+00:00", "trade", 12.24, 1500.0]
["2026-10-02T13:31:12.923776+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:31:12.923784+00:00", "trade", 12.24, 427.0]
["2026-10-02T13:31:12.923786+00:00", "quote", 12.23, 12.29]
["2026-10-02T13:31:12.923821+00:00", "quote", 12.23, 12.29]
["2026-10-02T13:31:12.923831+00:00", "quote", 12.23, 12.27]
["2026-10-02T13:31:12.923852+00:00", "quote", 12.23, 12.27]
["2026-10-02T13:31:12.923852+00:00", "quote", 12.23, 12.29]
["2026-10-02T13:31:12.923867+00:00", "quote", 12.23, 12.29]
["2026-10-02T13:31:12.923896+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:12.923911+00:00", "trade", 12.23, 121.0]
["2026-10-02T13:31:12.923913+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:12.923932+00:00", "quote", 12.23, 12.27]
["2026-10-02T13:31:12.923935+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:12.923935+00:00", "trade", 12.23, 37.0]
["2026-10-02T13:31:12.923953+00:00", "trade", 12.23, 63.0]
["2026-10-02T13:31:12.923972+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:12.923977+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:12.923977+00:00", "quote", 12.23, 12.27]
["2026-10-02T13:31:12.923992+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:31:12.924097+00:00", "quote", 12.23, 12.27]
["2026-10-02T13:31:12.924145+00:00", "trade", 12.22, 3.0]
["2026-10-02T13:31:12.924147+00:00", "quote", 12.23, 12.27]
["2026-10-02T13:31:12.924193+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:31:12.924197+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:31:12.924220+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:12.924223+00:00", "quote", 12.22, 12.26]
["2026-10-02T13:31:12.924228+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:31:12.924259+00:00", "trade", 12.22, 3.0]
["2026-10-02T13:31:12.924298+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:31:12.924358+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:31:12.924373+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:31:12.924388+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:31:12.924419+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:12.924503+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:31:12.924523+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:31:12.924604+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:31:12.924608+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:31:12.925044+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:12.925064+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:31:12.925410+00:00", "quote", 12.19, 12.24]
["2026-10-02T13:31:12.928503+00:00", "quote", 12.19, 12.24]
["2026-10-02T13:31:12.931693+00:00", "trade", 12.24, 395.0]
["2026-10-02T13:31:12.931750+00:00", "trade", 12.23, 50.0]
["2026-10-02T13:31:12.931976+00:00", "trade", 12.24, 200.0]
["2026-10-02T13:31:12.932854+00:00", "trade", 12.24, 2927.0]
["2026-10-02T13:31:12.932956+00:00", "trade", 12.24, 3869.0]
["2026-10-02T13:31:12.938014+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:31:12.938017+00:00", "trade", 12.215, 38.0]
["2026-10-02T13:31:12.942621+00:00", "trade", 12.2575, 60.0]
["2026-10-02T13:31:12.947637+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:31:12.947637+00:00", "trade", 12.2, 20.0]
["2026-10-02T13:31:12.947688+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:12.947703+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:31:12.947753+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:31:12.948114+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:31:12.948440+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:31:12.948585+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:31:12.948683+00:00", "trade", 12.22, 44.0]
["2026-10-02T13:31:12.948691+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:31:12.949172+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:31:12.950425+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:31:12.951999+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:31:12.956234+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:31:12.956264+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:31:12.956331+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:31:12.981299+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:31:12.981299+00:00", "trade", 12.17, 62.0]
["2026-10-02T13:31:12.981305+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:31:13.029940+00:00", "trade", 12.16, 1.0]
["2026-10-02T13:31:13.054878+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:31:13.055170+00:00", "trade", 12.17, 20.0]
["2026-10-02T13:31:13.346202+00:00", "trade", 12.215, 2.0]
["2026-10-02T13:31:13.409574+00:00", "trade", 12.19, 25.0]
["2026-10-02T13:31:13.465204+00:00", "trade", 12.215, 5.0]
["2026-10-02T13:31:13.486775+00:00", "quote", 12.16, 12.22]
["2026-10-02T13:31:13.543332+00:00", "trade", 12.19, 9.0]
["2026-10-02T13:31:13.565477+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:31:13.565943+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:31:13.566038+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:31:13.566479+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:31:13.632260+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:31:13.926305+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:31:14.013335+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:31:14.013633+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:31:14.029691+00:00", "trade", 12.165, 100.0]
["2026-10-02T13:31:14.063180+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:31:14.063190+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:31:14.063254+00:00", "trade", 12.16, 32.0]
["2026-10-02T13:31:14.063276+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:31:14.063291+00:00", "quote", 12.16, 12.21]
["2026-10-02T13:31:14.063293+00:00", "trade", 12.18, 276.0]
["2026-10-02T13:31:14.063311+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:31:14.063331+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:31:14.063336+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:31:14.063376+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:31:14.063381+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:31:14.063436+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:31:14.063437+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:31:14.063441+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:31:14.063443+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:31:14.063596+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:31:14.063652+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:14.063660+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:14.063662+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:14.063678+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:31:14.063682+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:14.063682+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:14.063684+00:00", "trade", 12.18, 164.0]
["2026-10-02T13:31:14.063687+00:00", "trade", 12.18, 136.0]
["2026-10-02T13:31:14.063690+00:00", "trade", 12.18, 64.0]
["2026-10-02T13:31:14.063707+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:14.063712+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:14.063712+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:14.063726+00:00", "trade", 12.19, 271.0]
["2026-10-02T13:31:14.063727+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:14.063737+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:14.063752+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:14.063753+00:00", "trade", 12.2, 19.0]
["2026-10-02T13:31:14.063759+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:31:14.063762+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:14.063772+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:14.063777+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:14.063789+00:00", "trade", 12.185, 100.0]
["2026-10-02T13:31:14.063817+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:14.063872+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:14.063918+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:31:14.063922+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:14.063984+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:14.063987+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:14.064183+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:14.064248+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:14.064321+00:00", "trade", 12.18, 150.0]
["2026-10-02T13:31:14.064368+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:14.064368+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:14.064398+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:14.064490+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:31:14.065247+00:00", "trade", 12.2, 150.0]
["2026-10-02T13:31:14.067536+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:31:14.067587+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:14.067591+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:14.068087+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.068132+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.068152+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.068157+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.068463+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.068518+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.069220+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.075179+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.084442+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:14.084496+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.084501+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.084538+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:14.084541+00:00", "trade", 12.2, 122.0]
["2026-10-02T13:31:14.084541+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.084541+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.084550+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:14.084561+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:14.084562+00:00", "trade", 12.2, 325.0]
["2026-10-02T13:31:14.084571+00:00", "trade", 12.205, 200.0]
["2026-10-02T13:31:14.084571+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:31:14.084582+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:14.084601+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:14.085012+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:14.085052+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:14.085052+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:14.085118+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:14.085308+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:31:14.085403+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:31:14.085534+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:31:14.085619+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:31:14.085930+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:31:14.085985+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:31:14.092122+00:00", "trade", 12.16, 99.0]
["2026-10-02T13:31:14.092124+00:00", "quote", 12.16, 12.2]
["2026-10-02T13:31:14.092125+00:00", "trade", 12.16, 60.0]
["2026-10-02T13:31:14.092128+00:00", "trade", 12.16, 9.0]
["2026-10-02T13:31:14.092144+00:00", "quote", 12.15, 12.2]
["2026-10-02T13:31:14.092149+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.092164+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.092194+00:00", "trade", 12.16, 91.0]
["2026-10-02T13:31:14.092225+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:31:14.092240+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.092250+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.092255+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.092590+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.092605+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.092716+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.092769+00:00", "trade", 12.16, 43.0]
["2026-10-02T13:31:14.096003+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.096134+00:00", "trade", 12.16, 91.0]
["2026-10-02T13:31:14.116297+00:00", "trade", 12.15, 42.0]
["2026-10-02T13:31:14.116297+00:00", "trade", 12.15, 15.0]
["2026-10-02T13:31:14.116300+00:00", "trade", 12.15, 226.0]
["2026-10-02T13:31:14.116302+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.116307+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.116309+00:00", "trade", 12.15, 164.0]
["2026-10-02T13:31:14.116339+00:00", "trade", 12.15, 4.0]
["2026-10-02T13:31:14.116417+00:00", "trade", 12.15, 42.0]
["2026-10-02T13:31:14.116570+00:00", "trade", 12.15, 48.0]
["2026-10-02T13:31:14.116572+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.117214+00:00", "trade", 12.17, 50.0]
["2026-10-02T13:31:14.117593+00:00", "trade", 12.17, 50.0]
["2026-10-02T13:31:14.118095+00:00", "trade", 12.16, 77.0]
["2026-10-02T13:31:14.119211+00:00", "trade", 12.165, 5.0]
["2026-10-02T13:31:14.119695+00:00", "trade", 12.165, 45.0]
["2026-10-02T13:31:14.120662+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.120663+00:00", "trade", 12.15, 232.0]
["2026-10-02T13:31:14.120663+00:00", "trade", 12.15, 20.0]
["2026-10-02T13:31:14.120722+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:31:14.120858+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:31:14.120859+00:00", "trade", 12.15, 164.0]
["2026-10-02T13:31:14.121183+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:31:14.121584+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:31:14.124712+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:31:14.125023+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:31:14.125174+00:00", "trade", 12.15, 120.0]
["2026-10-02T13:31:14.125414+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:31:14.125420+00:00", "trade", 12.15, 50.0]
["2026-10-02T13:31:14.125423+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:31:14.125459+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:31:14.125538+00:00", "trade", 12.155, 150.0]
["2026-10-02T13:31:14.130866+00:00", "trade", 12.155, 28.0]
["2026-10-02T13:31:14.131164+00:00", "trade", 12.155, 51.0]
["2026-10-02T13:31:14.131708+00:00", "trade", 12.155, 23.0]
["2026-10-02T13:31:14.135055+00:00", "trade", 12.155, 4.0]
["2026-10-02T13:31:14.135350+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:31:14.135353+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:31:14.135410+00:00", "trade", 12.16, 70.0]
["2026-10-02T13:31:14.135412+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:31:14.135673+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:31:14.135675+00:00", "trade", 12.16, 200.0]
["2026-10-02T13:31:14.135675+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:31:14.135684+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:31:14.135708+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:31:14.135833+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:31:14.135848+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.135849+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:31:14.135873+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.135898+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.135908+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.135918+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:31:14.136084+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:31:14.136089+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:31:14.136089+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:31:14.136209+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:31:14.136374+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:31:14.139963+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:31:14.140288+00:00", "trade", 12.1625, 100.0]
["2026-10-02T13:31:14.140755+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:31:14.140900+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:31:14.140976+00:00", "trade", 12.16, 65.0]
["2026-10-02T13:31:14.140995+00:00", "trade", 12.16, 14.0]
["2026-10-02T13:31:14.140995+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:31:14.141000+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:31:14.141013+00:00", "trade", 12.16, 35.0]
["2026-10-02T13:31:14.141013+00:00", "trade", 12.16, 50.0]
["2026-10-02T13:31:14.141019+00:00", "trade", 12.175, 95.0]
["2026-10-02T13:31:14.141028+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:31:14.141031+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:31:14.141046+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:31:14.141181+00:00", "trade", 12.16, 4.0]
["2026-10-02T13:31:14.141321+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:31:14.141358+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:31:14.141416+00:00", "trade", 12.16, 18.0]
["2026-10-02T13:31:14.141432+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:31:14.141446+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:31:14.141447+00:00", "quote", 12.14, 12.17]
["2026-10-02T13:31:14.141472+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:31:14.141472+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:31:14.141506+00:00", "trade", 12.16, 95.0]
["2026-10-02T13:31:14.141821+00:00", "trade", 12.16, 300.0]
["2026-10-02T13:31:14.141822+00:00", "quote", 12.16, 12.17]
["2026-10-02T13:31:14.141903+00:00", "trade", 12.16, 100.0]
["2026-10-02T13:31:14.141903+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:31:14.141923+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:31:14.142062+00:00", "trade", 12.17, 1.0]
["2026-10-02T13:31:14.142203+00:00", "trade", 12.15, 50.0]
["2026-10-02T13:31:14.142364+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:31:14.142374+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.142379+00:00", "quote", 12.15, 12.17]
["2026-10-02T13:31:14.142389+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.142414+00:00", "quote", 12.15, 12.16]
["2026-10-02T13:31:14.152052+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:31:14.152608+00:00", "quote", 12.14, 12.16]
["2026-10-02T13:31:14.165169+00:00", "trade", 12.14, 32.0]
["2026-10-02T13:31:14.365069+00:00", "trade", 12.1426, 1236.0]
["2026-10-02T13:31:14.365078+00:00", "trade", 12.205, 1.0]
["2026-10-02T13:31:14.366188+00:00", "trade", 12.15, 143.0]
["2026-10-02T13:31:14.408264+00:00", "trade", 12.15, 2.0]
["2026-10-02T13:31:14.408721+00:00", "trade", 12.15, 7.0]
["2026-10-02T13:31:14.409789+00:00", "trade", 12.15, 54.0]
["2026-10-02T13:31:14.426214+00:00", "trade", 12.15, 32.0]
["2026-10-02T13:31:14.426659+00:00", "trade", 12.15, 3.0]
["2026-10-02T13:31:14.427859+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.441316+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.441764+00:00", "trade", 12.15, 9.0]
["2026-10-02T13:31:14.442687+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.456655+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.457112+00:00", "trade", 12.15, 7.0]
["2026-10-02T13:31:14.457933+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.473621+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.474085+00:00", "trade", 12.15, 9.0]
["2026-10-02T13:31:14.474773+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.481374+00:00", "trade", 12.15, 30.0]
["2026-10-02T13:31:14.489189+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.489649+00:00", "trade", 12.15, 7.0]
["2026-10-02T13:31:14.490377+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.504388+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.504836+00:00", "trade", 12.15, 7.0]
["2026-10-02T13:31:14.505494+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.519336+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.519787+00:00", "trade", 12.15, 9.0]
["2026-10-02T13:31:14.520455+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.524463+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:31:14.525468+00:00", "trade", 12.16, 20.0]
["2026-10-02T13:31:14.536567+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.537012+00:00", "trade", 12.15, 7.0]
["2026-10-02T13:31:14.537710+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.551170+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.551630+00:00", "trade", 12.15, 9.0]
["2026-10-02T13:31:14.552258+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.565860+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.566326+00:00", "trade", 12.15, 7.0]
["2026-10-02T13:31:14.566945+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.583479+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.583948+00:00", "trade", 12.15, 9.0]
["2026-10-02T13:31:14.584534+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.598761+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.599218+00:00", "trade", 12.15, 7.0]
["2026-10-02T13:31:14.599853+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.615754+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.616202+00:00", "trade", 12.15, 7.0]
["2026-10-02T13:31:14.616891+00:00", "trade", 12.15, 29.0]
["2026-10-02T13:31:14.630393+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.630853+00:00", "trade", 12.15, 8.0]
["2026-10-02T13:31:14.631536+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.647393+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.647853+00:00", "trade", 12.15, 8.0]
["2026-10-02T13:31:14.648499+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.661812+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.662260+00:00", "trade", 12.15, 9.0]
["2026-10-02T13:31:14.663135+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.676568+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.677025+00:00", "trade", 12.15, 7.0]
["2026-10-02T13:31:14.677789+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.699365+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.699807+00:00", "trade", 12.15, 9.0]
["2026-10-02T13:31:14.700601+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.717955+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.718397+00:00", "trade", 12.15, 3.0]
["2026-10-02T13:31:14.718400+00:00", "trade", 12.15, 4.0]
["2026-10-02T13:31:14.719122+00:00", "trade", 12.15, 28.0]
["2026-10-02T13:31:14.735890+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.736347+00:00", "trade", 12.15, 9.0]
["2026-10-02T13:31:14.737084+00:00", "trade", 12.15, 27.0]
["2026-10-02T13:31:14.781451+00:00", "trade", 12.15, 5.0]
["2026-10-02T13:31:14.781454+00:00", "trade", 12.14, 24.0]
["2026-10-02T13:31:14.781473+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:31:14.781526+00:00", "trade", 12.14, 100.0]
["2026-10-02T13:31:14.781914+00:00", "trade", 12.145, 6.0]
["2026-10-02T13:31:14.781929+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:31:14.782750+00:00", "trade", 12.145, 29.0]
["2026-10-02T13:31:14.786570+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:31:14.786630+00:00", "trade", 12.15, 100.0]
["2026-10-02T13:31:14.786636+00:00", "trade", 12.15, 300.0]
["2026-10-02T13:31:14.786948+00:00", "trade", 12.15, 200.0]
["2026-10-02T13:31:14.787052+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:31:14.787122+00:00", "quote", 12.14, 12.15]
["2026-10-02T13:31:14.787122+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:31:14.787123+00:00", "trade", 12.15, 271.0]
["2026-10-02T13:31:14.787123+00:00", "trade", 12.15, 300.0]
["2026-10-02T13:31:14.787137+00:00", "quote", 12.14, 12.18]
["2026-10-02T13:31:14.787162+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.787222+00:00", "trade", 12.16, 20.0]
["2026-10-02T13:31:14.787222+00:00", "trade", 12.16, 20.0]
["2026-10-02T13:31:14.787257+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.787257+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.787257+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.787262+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.787307+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.787533+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.787598+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.787683+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.791247+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.791247+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.792119+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.792590+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.794279+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.794309+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.832515+00:00", "quote", 12.15, 12.18]
["2026-10-02T13:31:14.835721+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:31:14.836284+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:31:14.836339+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:31:14.836339+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:31:14.836364+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:31:14.836398+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:31:14.836425+00:00", "trade", 12.18, 40.0]
["2026-10-02T13:31:14.836428+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:31:14.836429+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:14.836429+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:31:14.836431+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:31:14.836444+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:14.836449+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:14.836825+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:14.836909+00:00", "trade", 12.18, 2247.0]
["2026-10-02T13:31:14.837015+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:14.837015+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:14.837035+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:14.837637+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:14.840348+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:14.840422+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:31:14.840479+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:31:14.840479+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:14.840970+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:14.840990+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:14.841143+00:00", "trade", 12.2, 6.0]
["2026-10-02T13:31:14.841143+00:00", "trade", 12.2, 57.0]
["2026-10-02T13:31:14.841146+00:00", "trade", 12.2, 43.0]
["2026-10-02T13:31:14.841210+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:31:14.841210+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:31:14.841230+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:31:14.841245+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:31:14.841246+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:31:14.841311+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:31:14.841506+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:14.841692+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.841717+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.841842+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.841862+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.842007+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.842328+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:14.842428+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:14.842438+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:31:14.842443+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:31:14.842478+00:00", "trade", 12.2, 271.0]
["2026-10-02T13:31:14.842493+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:31:14.848723+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:14.848768+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:14.848773+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:14.848793+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:14.848796+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:31:14.849219+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:14.849254+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:14.849315+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:14.852798+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:14.857324+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:14.857601+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:31:14.857664+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:14.857664+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:14.857683+00:00", "trade", 12.18, 20.0]
["2026-10-02T13:31:14.857710+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:31:14.857713+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:31:14.857730+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:14.857965+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:31:14.858510+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:31:15.161766+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:31:15.161768+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:31:15.161828+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:15.161898+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:15.161963+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.162018+00:00", "trade", 12.19, 140.0]
["2026-10-02T13:31:15.162018+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.162053+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.162055+00:00", "trade", 12.19, 160.0]
["2026-10-02T13:31:15.162057+00:00", "trade", 12.19, 40.0]
["2026-10-02T13:31:15.162073+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.162145+00:00", "trade", 12.19, 99.0]
["2026-10-02T13:31:15.162304+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.162334+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.162349+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.162369+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.162504+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:31:15.162504+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:31:15.162611+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:31:15.162655+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:31:15.162685+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.162760+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.162760+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.167251+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.167306+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.168749+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.189967+00:00", "trade", 12.18, 44.0]
["2026-10-02T13:31:15.189970+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.190039+00:00", "trade", 12.18, 100.0]
["2026-10-02T13:31:15.190040+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:31:15.190416+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:31:15.190416+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:31:15.190516+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:31:15.190531+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:31:15.191386+00:00", "trade", 12.185, 1.0]
["2026-10-02T13:31:15.208440+00:00", "trade", 12.18, 18.0]
["2026-10-02T13:31:15.208443+00:00", "trade", 12.18, 76.0]
["2026-10-02T13:31:15.208449+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:31:15.208449+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:31:15.208461+00:00", "trade", 12.18, 11.0]
["2026-10-02T13:31:15.208499+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:31:15.208529+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:31:15.208530+00:00", "trade", 12.2, 6.0]
["2026-10-02T13:31:15.208533+00:00", "trade", 12.2, 75.0]
["2026-10-02T13:31:15.208534+00:00", "quote", 12.17, 12.2]
["2026-10-02T13:31:15.208548+00:00", "trade", 12.2, 294.0]
["2026-10-02T13:31:15.208549+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:31:15.208549+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:15.208569+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:15.208870+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:15.209341+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:15.215586+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:31:15.302449+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:31:15.319061+00:00", "trade", 12.19, 200.0]
["2026-10-02T13:31:15.396240+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:31:15.396648+00:00", "trade", 12.18, 20.0]
["2026-10-02T13:31:15.396666+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:15.397122+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:15.397797+00:00", "trade", 12.18, 11.0]
["2026-10-02T13:31:15.397819+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.397819+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.397819+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.398275+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.398305+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:15.408629+00:00", "trade", 12.17, 90.0]
["2026-10-02T13:31:15.408630+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:15.408641+00:00", "trade", 12.18, 43.0]
["2026-10-02T13:31:15.408650+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:31:15.408692+00:00", "trade", 12.18, 271.0]
["2026-10-02T13:31:15.408695+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:15.408701+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:31:15.408701+00:00", "trade", 12.175, 100.0]
["2026-10-02T13:31:15.408715+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.408715+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.408735+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.408746+00:00", "trade", 12.18, 126.0]
["2026-10-02T13:31:15.408830+00:00", "trade", 12.18, 14.0]
["2026-10-02T13:31:15.409053+00:00", "trade", 12.18, 200.0]
["2026-10-02T13:31:15.409056+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.409066+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:15.409081+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:15.409092+00:00", "trade", 12.18, 22.0]
["2026-10-02T13:31:15.409106+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.409111+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.409134+00:00", "trade", 12.18, 78.0]
["2026-10-02T13:31:15.409134+00:00", "trade", 12.18, 271.0]
["2026-10-02T13:31:15.409136+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:15.409136+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.409146+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:31:15.409151+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:31:15.409185+00:00", "trade", 12.18, 300.0]
["2026-10-02T13:31:15.409186+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:31:15.409206+00:00", "quote", 12.17, 12.18]
["2026-10-02T13:31:15.409216+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:31:15.409246+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:31:15.409404+00:00", "trade", 12.18, 2.0]
["2026-10-02T13:31:15.409762+00:00", "trade", 12.17, 10.0]
["2026-10-02T13:31:15.409765+00:00", "trade", 12.17, 3.0]
["2026-10-02T13:31:15.409787+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:15.410090+00:00", "trade", 12.17, 44.0]
["2026-10-02T13:31:15.410328+00:00", "trade", 12.17, 88.0]
["2026-10-02T13:31:15.410805+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:31:15.410806+00:00", "trade", 12.17, 43.0]
["2026-10-02T13:31:15.414639+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:31:15.416814+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:31:15.418663+00:00", "trade", 12.17, 43.0]
["2026-10-02T13:31:15.424332+00:00", "trade", 12.175, 3.0]
["2026-10-02T13:31:15.424347+00:00", "trade", 12.17, 43.0]
["2026-10-02T13:31:15.424551+00:00", "trade", 12.175, 12.0]
["2026-10-02T13:31:15.424789+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:31:15.425709+00:00", "trade", 12.175, 5.0]
["2026-10-02T13:31:15.426106+00:00", "trade", 12.175, 45.0]
["2026-10-02T13:31:15.433588+00:00", "trade", 12.175, 6.0]
["2026-10-02T13:31:15.433600+00:00", "trade", 12.175, 43.0]
["2026-10-02T13:31:15.433792+00:00", "trade", 12.175, 12.0]
["2026-10-02T13:31:15.434048+00:00", "trade", 12.175, 2.0]
["2026-10-02T13:31:15.434710+00:00", "trade", 12.175, 1.0]
["2026-10-02T13:31:15.434742+00:00", "quote", 12.17, 12.19]
["2026-10-02T13:31:15.435103+00:00", "trade", 12.18, 45.0]
["2026-10-02T13:31:15.435200+00:00", "trade", 12.17, 9.0]
["2026-10-02T13:31:15.435200+00:00", "trade", 12.17, 3.0]
["2026-10-02T13:31:15.435203+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:31:15.435223+00:00", "quote", 12.16, 12.18]
["2026-10-02T13:31:15.435239+00:00", "trade", 12.18, 271.0]
["2026-10-02T13:31:15.435243+00:00", "quote", 12.16, 12.19]
["2026-10-02T13:31:15.435263+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.435281+00:00", "trade", 12.17, 2.0]
["2026-10-02T13:31:15.435283+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.435287+00:00", "trade", 12.17, 45.0]
["2026-10-02T13:31:15.435293+00:00", "trade", 12.17, 43.0]
["2026-10-02T13:31:15.435624+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:15.435642+00:00", "trade", 12.19, 40.0]
["2026-10-02T13:31:15.435659+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.436189+00:00", "trade", 12.19, 300.0]
["2026-10-02T13:31:15.436190+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:15.436190+00:00", "quote", 12.18, 12.19]
["2026-10-02T13:31:15.436210+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:15.436230+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:15.439533+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:31:15.439533+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:15.439536+00:00", "trade", 12.19, 41.0]
["2026-10-02T13:31:15.439558+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:31:15.439989+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:31:15.439990+00:00", "trade", 12.19, 41.0]
["2026-10-02T13:31:15.440306+00:00", "trade", 12.2, 22.0]
["2026-10-02T13:31:15.440711+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.440712+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:31:15.440724+00:00", "trade", 12.19, 46.0]
["2026-10-02T13:31:15.440726+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.441643+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.443788+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.445962+00:00", "trade", 12.19, 4.0]
["2026-10-02T13:31:15.445963+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.446374+00:00", "trade", 12.19, 11.0]
["2026-10-02T13:31:15.446434+00:00", "trade", 12.19, 1.0]
["2026-10-02T13:31:15.446590+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.447015+00:00", "trade", 12.19, 6.0]
["2026-10-02T13:31:15.448755+00:00", "quote", 12.18, 12.2]
["2026-10-02T13:31:15.473021+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:15.473549+00:00", "quote", 12.19, 12.2]
["2026-10-02T13:31:15.473568+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:31:15.473569+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:15.473589+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:15.473589+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:15.473589+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:15.473754+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:15.473754+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:15.473754+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:15.474015+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:15.476857+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:15.476915+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:15.476917+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:15.476927+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:31:15.476930+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:15.477417+00:00", "trade", 12.21, 40.0]
["2026-10-02T13:31:15.477433+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:31:15.477438+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:31:15.477473+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:31:15.477659+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:15.477659+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:15.477664+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:15.477894+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:15.477894+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:15.477901+00:00", "trade", 12.22, 1.0]
["2026-10-02T13:31:15.477924+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:15.477924+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:15.477929+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:15.477976+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:31:15.478148+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:31:15.478150+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:15.478150+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:15.478151+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:15.478154+00:00", "trade", 12.22, 21.0]
["2026-10-02T13:31:15.478163+00:00", "trade", 12.225, 100.0]
["2026-10-02T13:31:15.478170+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:15.478424+00:00", "trade", 12.22, 174.0]
["2026-10-02T13:31:15.478426+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:15.478461+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:15.478726+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:15.479017+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:15.584728+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:15.584758+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:15.585151+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:31:15.863782+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:31:15.864149+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:31:15.864167+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:31:15.864531+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:31:15.870097+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:15.870152+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:15.870587+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:31:15.870588+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:15.870608+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:15.870663+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:15.870869+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:15.870884+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:15.871079+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:15.871335+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:15.876056+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:15.879470+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:15.886038+00:00", "trade", 12.225, 30.0]
["2026-10-02T13:31:15.886070+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:31:15.886498+00:00", "trade", 12.22, 9.0]
["2026-10-02T13:31:15.887168+00:00", "trade", 12.2175, 800.0]
["2026-10-02T13:31:15.887292+00:00", "trade", 12.22, 68.0]
["2026-10-02T13:31:15.887577+00:00", "trade", 12.22, 29.0]
["2026-10-02T13:31:15.907611+00:00", "trade", 12.22, 30.0]
["2026-10-02T13:31:15.908074+00:00", "trade", 12.215, 8.0]
["2026-10-02T13:31:15.909244+00:00", "trade", 12.215, 30.0]
["2026-10-02T13:31:15.909811+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:31:15.919910+00:00", "trade", 12.215, 29.0]
["2026-10-02T13:31:15.920364+00:00", "trade", 12.215, 10.0]
["2026-10-02T13:31:15.921312+00:00", "trade", 12.215, 23.0]
["2026-10-02T13:31:15.921312+00:00", "trade", 12.215, 6.0]
["2026-10-02T13:31:16.028625+00:00", "trade", 12.215, 200.0]
["2026-10-02T13:31:16.162412+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:16.162432+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:31:16.162434+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:16.162452+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:16.162452+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:16.162823+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:16.162858+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:16.162888+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:16.162918+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:31:16.162933+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:16.162954+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:31:16.162958+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:31:16.162978+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:31:16.163013+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:31:16.163017+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:16.168416+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:31:16.170015+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:31:16.399049+00:00", "trade", 12.215, 3165.0]
["2026-10-02T13:31:16.401692+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:31:16.435128+00:00", "trade", 12.2042, 21.0]
["2026-10-02T13:31:16.550356+00:00", "trade", 12.215, 500.0]
["2026-10-02T13:31:16.575743+00:00", "trade", 12.215, 8600.0]
["2026-10-02T13:31:16.594201+00:00", "trade", 12.215, 800.0]
["2026-10-02T13:31:16.684000+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:31:16.690123+00:00", "trade", 12.215, 27.0]
["2026-10-02T13:31:16.698862+00:00", "quote", 12.19, 12.23]
["2026-10-02T13:31:16.699349+00:00", "quote", 12.19, 12.23]
["2026-10-02T13:31:16.699384+00:00", "quote", 12.17, 12.23]
["2026-10-02T13:31:16.699639+00:00", "quote", 12.17, 12.23]
["2026-10-02T13:31:16.699923+00:00", "trade", 12.23, 18.0]
["2026-10-02T13:31:16.761344+00:00", "trade", 12.205, 100.0]
["2026-10-02T13:31:16.798004+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:17.009858+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:17.019445+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:17.158604+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:17.158643+00:00", "trade", 12.2, 9.0]
["2026-10-02T13:31:17.159214+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:17.159295+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:17.160498+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:17.161367+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:17.162032+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:17.167054+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:31:17.167463+00:00", "trade", 12.2, 50.0]
["2026-10-02T13:31:17.173850+00:00", "trade", 12.2, 141.0]
["2026-10-02T13:31:17.355031+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:17.381650+00:00", "trade", 12.2, 10.0]
["2026-10-02T13:31:17.403635+00:00", "trade", 12.1701, 22.0]
["2026-10-02T13:31:17.448237+00:00", "trade", 12.2, 100.0]
["2026-10-02T13:31:17.463661+00:00", "trade", 12.2, 300.0]
["2026-10-02T13:31:17.581689+00:00", "trade", 12.2, 1.0]
["2026-10-02T13:31:18.009188+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:31:18.009549+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:31:18.009970+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:31:18.010010+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:31:18.010974+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:31:18.014123+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:31:18.014914+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:31:18.017569+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:31:18.019758+00:00", "trade", 12.195, 65.0]
["2026-10-02T13:31:18.023316+00:00", "trade", 12.195, 535.0]
["2026-10-02T13:31:18.125430+00:00", "trade", 12.18, 12.0]
["2026-10-02T13:31:18.565185+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:31:18.565213+00:00", "trade", 12.2, 19.0]
["2026-10-02T13:31:18.565466+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:31:18.565481+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:31:18.565812+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:31:18.565902+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:31:18.567396+00:00", "trade", 12.195, 100.0]
["2026-10-02T13:31:18.568813+00:00", "trade", 12.195, 235.0]
["2026-10-02T13:31:18.569465+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:31:18.570267+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:31:18.573420+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:31:18.585087+00:00", "trade", 12.17, 446.0]
["2026-10-02T13:31:18.588473+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:18.588473+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:18.588475+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:18.588477+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:31:18.588479+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:18.588481+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:18.588483+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:18.588485+00:00", "trade", 12.22, 50.0]
["2026-10-02T13:31:18.588519+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.588521+00:00", "quote", 12.17, 12.22]
["2026-10-02T13:31:18.588522+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.588526+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:31:18.588531+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:31:18.588537+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:18.588537+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:18.588540+00:00", "trade", 12.21, 600.0]
["2026-10-02T13:31:18.588549+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:31:18.588555+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.588558+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.588566+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:31:18.588579+00:00", "trade", 12.21, 50.0]
["2026-10-02T13:31:18.588581+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:31:18.588586+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:31:18.588591+00:00", "trade", 12.21, 150.0]
["2026-10-02T13:31:18.588597+00:00", "trade", 12.22, 1.0]
["2026-10-02T13:31:18.588601+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:18.588618+00:00", "trade", 12.21, 50.0]
["2026-10-02T13:31:18.588621+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:31:18.588624+00:00", "trade", 12.21, 50.0]
["2026-10-02T13:31:18.588627+00:00", "trade", 12.21, 50.0]
["2026-10-02T13:31:18.588641+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:18.588645+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.588646+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:31:18.588661+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:18.588709+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.588709+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.588711+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:31:18.588711+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:18.588711+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:18.588732+00:00", "quote", 12.19, 12.23]
["2026-10-02T13:31:18.588738+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:31:18.588741+00:00", "trade", 12.23, 60.0]
["2026-10-02T13:31:18.588748+00:00", "trade", 12.21, 150.0]
["2026-10-02T13:31:18.588762+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:31:18.588768+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.588771+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.588777+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.588777+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.588828+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.588841+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.588846+00:00", "trade", 12.22, 104.0]
["2026-10-02T13:31:18.588846+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.588865+00:00", "trade", 12.22, 196.0]
["2026-10-02T13:31:18.588865+00:00", "trade", 12.21, 50.0]
["2026-10-02T13:31:18.588867+00:00", "trade", 12.21, 104.0]
["2026-10-02T13:31:18.588867+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:31:18.588867+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.588871+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.588879+00:00", "trade", 12.21, 50.0]
["2026-10-02T13:31:18.588879+00:00", "trade", 12.21, 50.0]
["2026-10-02T13:31:18.588889+00:00", "trade", 12.22, 19.0]
["2026-10-02T13:31:18.588895+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.588901+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.588910+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:18.588917+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.588925+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.588926+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:31:18.588952+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.588970+00:00", "trade", 12.22, 101.0]
["2026-10-02T13:31:18.588994+00:00", "trade", 12.215, 70.0]
["2026-10-02T13:31:18.589000+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.589002+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:31:18.589017+00:00", "quote", 12.19, 12.23]
["2026-10-02T13:31:18.589017+00:00", "quote", 12.19, 12.23]
["2026-10-02T13:31:18.589017+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.589030+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.589045+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:18.589087+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:18.589122+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.589132+00:00", "quote", 12.19, 12.23]
["2026-10-02T13:31:18.589135+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.589152+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.589159+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:31:18.589183+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.589187+00:00", "quote", 12.19, 12.23]
["2026-10-02T13:31:18.589202+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.589216+00:00", "trade", 12.215, 1.0]
["2026-10-02T13:31:18.589232+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.589232+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.589232+00:00", "quote", 12.19, 12.23]
["2026-10-02T13:31:18.589242+00:00", "quote", 12.19, 12.23]
["2026-10-02T13:31:18.589247+00:00", "trade", 12.215, 9.0]
["2026-10-02T13:31:18.589256+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.589262+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.589309+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.589309+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.589312+00:00", "quote", 12.19, 12.23]
["2026-10-02T13:31:18.589327+00:00", "quote", 12.18, 12.23]
["2026-10-02T13:31:18.589327+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.589358+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.589358+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:18.589382+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:18.589383+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:31:18.589385+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.589391+00:00", "trade", 12.195, 200.0]
["2026-10-02T13:31:18.589403+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:18.589430+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.589433+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:31:18.589448+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:18.589453+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:18.589488+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:18.589490+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.589503+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:31:18.589508+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:18.589550+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.589553+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:31:18.589557+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.589573+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:18.589631+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:18.589633+00:00", "quote", 12.18, 12.22]
["2026-10-02T13:31:18.589652+00:00", "trade", 12.215, 99.0]
["2026-10-02T13:31:18.589653+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:18.589661+00:00", "trade", 12.215, 99.0]
["2026-10-02T13:31:18.589663+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.589738+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.589818+00:00", "trade", 12.21, 50.0]
["2026-10-02T13:31:18.589974+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:31:18.591162+00:00", "trade", 12.23, 24.0]
["2026-10-02T13:31:18.594184+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:18.677542+00:00", "trade", 12.17, 100.0]
["2026-10-02T13:31:18.683851+00:00", "trade", 12.1928, 1.0]
["2026-10-02T13:31:18.686131+00:00", "trade", 12.2125, 9.0]
["2026-10-02T13:31:18.778192+00:00", "trade", 12.2274, 1.0]
["2026-10-02T13:31:18.861544+00:00", "trade", 12.21, 154.0]
["2026-10-02T13:31:18.863168+00:00", "trade", 12.21, 246.0]
["2026-10-02T13:31:19.218892+00:00", "trade", 12.22, 10.0]
["2026-10-02T13:31:19.224065+00:00", "trade", 12.22, 6.0]
["2026-10-02T13:31:19.230915+00:00", "trade", 12.23, 70.0]
["2026-10-02T13:31:19.230918+00:00", "trade", 12.23, 11.0]
["2026-10-02T13:31:19.230918+00:00", "trade", 12.23, 19.0]
["2026-10-02T13:31:19.231044+00:00", "trade", 12.22, 94.0]
["2026-10-02T13:31:19.307008+00:00", "trade", 12.22, 6.0]
["2026-10-02T13:31:19.315073+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:19.315157+00:00", "trade", 12.23, 80.0]
["2026-10-02T13:31:19.315383+00:00", "trade", 12.23, 1.0]
["2026-10-02T13:31:19.315414+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:19.315428+00:00", "trade", 12.22, 197.0]
["2026-10-02T13:31:19.315429+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.315429+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.315431+00:00", "trade", 12.23, 203.0]
["2026-10-02T13:31:19.315454+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.315489+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.315557+00:00", "trade", 12.23, 97.0]
["2026-10-02T13:31:19.315559+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.315579+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:19.315620+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:19.315810+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:19.315940+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:19.315954+00:00", "trade", 12.23, 81.0]
["2026-10-02T13:31:19.316186+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:19.318772+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:19.321077+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.325573+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.325658+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.326170+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.410219+00:00", "trade", 12.21, 321.0]
["2026-10-02T13:31:19.410637+00:00", "trade", 12.21, 179.0]
["2026-10-02T13:31:19.446570+00:00", "trade", 12.24, 1.0]
["2026-10-02T13:31:19.499787+00:00", "trade", 12.225, 338.0]
["2026-10-02T13:31:19.500684+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.500689+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:19.503664+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503667+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:19.503676+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503676+00:00", "trade", 12.23, 400.0]
["2026-10-02T13:31:19.503697+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:31:19.503700+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503712+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503736+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503751+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503757+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:31:19.503769+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503784+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503808+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503823+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:31:19.503823+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503841+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503856+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503878+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503880+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:31:19.503886+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503889+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503913+00:00", "trade", 12.22, 91.0]
["2026-10-02T13:31:19.503916+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503925+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503931+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503943+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503952+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503961+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503967+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.503976+00:00", "trade", 12.23, 152.0]
["2026-10-02T13:31:19.504006+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:19.504007+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.504012+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:19.504027+00:00", "trade", 12.23, 199.0]
["2026-10-02T13:31:19.504027+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.504048+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.504413+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.543274+00:00", "trade", 12.2128, 1.0]
["2026-10-02T13:31:19.589706+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:19.590042+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:19.590157+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:19.606183+00:00", "trade", 12.21, 1.0]
["2026-10-02T13:31:19.606225+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.606245+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.606246+00:00", "trade", 12.21, 73.0]
["2026-10-02T13:31:19.606256+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.606262+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:19.606271+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.606277+00:00", "trade", 12.21, 127.0]
["2026-10-02T13:31:19.606277+00:00", "trade", 12.21, 600.0]
["2026-10-02T13:31:19.606281+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:19.606286+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:31:19.606296+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:19.606311+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:19.606311+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:19.606321+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:19.606322+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:19.606322+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:19.606331+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:19.606331+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.606337+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:19.606346+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.606496+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:19.606501+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:19.606501+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:19.606516+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.606559+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:19.606559+00:00", "trade", 12.21, 99.0]
["2026-10-02T13:31:19.606561+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:19.606561+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:19.606580+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:19.606581+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.606583+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:19.606601+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:19.606601+00:00", "trade", 12.21, 1750.0]
["2026-10-02T13:31:19.606601+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:19.606606+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:19.606626+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:31:19.606631+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:31:19.606644+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:19.606647+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:19.606672+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:31:19.606672+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:19.606687+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:19.606688+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:19.606688+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:31:19.606717+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:31:19.606742+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:31:19.606743+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:31:19.606752+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:19.606767+00:00", "quote", 12.17, 12.21]
["2026-10-02T13:31:19.606777+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:19.606857+00:00", "trade", 12.2, 135.0]
["2026-10-02T13:31:19.607203+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:19.607203+00:00", "quote", 12.18, 12.21]
["2026-10-02T13:31:19.607218+00:00", "quote", 12.19, 12.21]
["2026-10-02T13:31:19.607221+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:31:19.607221+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:31:19.607223+00:00", "quote", 12.19, 12.22]
["2026-10-02T13:31:19.607238+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:31:19.607243+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:31:19.607243+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:31:19.607288+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:31:19.607467+00:00", "trade", 12.2, 18.0]
["2026-10-02T13:31:19.607729+00:00", "trade", 12.21, 20.0]
["2026-10-02T13:31:19.608100+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:31:19.608310+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.609644+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.609702+00:00", "trade", 12.21, 600.0]
["2026-10-02T13:31:19.609774+00:00", "trade", 12.21, 1890.0]
["2026-10-02T13:31:19.609798+00:00", "trade", 12.21, 10.0]
["2026-10-02T13:31:19.616744+00:00", "trade", 12.21, 73.0]
["2026-10-02T13:31:19.616765+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:19.616951+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.617006+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.617027+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:19.617046+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.617048+00:00", "trade", 12.21, 300.0]
["2026-10-02T13:31:19.617105+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:19.617235+00:00", "trade", 12.21, 1.0]
["2026-10-02T13:31:19.617352+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.617482+00:00", "quote", 12.21, 12.21]
["2026-10-02T13:31:19.617643+00:00", "quote", 12.2, 12.21]
["2026-10-02T13:31:19.617688+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:31:19.617888+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:31:19.617928+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:31:19.617993+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:31:19.617993+00:00", "quote", 12.2, 12.22]
["2026-10-02T13:31:19.618013+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.618263+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:19.618597+00:00", "trade", 12.215, 20.0]
["2026-10-02T13:31:19.619723+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.619977+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:19.619978+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.619986+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:19.619988+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:19.620023+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.620539+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.620725+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:19.626178+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:19.626217+00:00", "trade", 12.22, 35.0]
["2026-10-02T13:31:19.626218+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:19.626238+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:19.626243+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:19.626265+00:00", "trade", 12.23, 276.0]
["2026-10-02T13:31:19.626265+00:00", "trade", 12.23, 24.0]
["2026-10-02T13:31:19.626268+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.626288+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:19.626288+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:19.626293+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:19.626295+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:19.626295+00:00", "trade", 12.22, 68.0]
["2026-10-02T13:31:19.626318+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:19.626692+00:00", "trade", 12.225, 8.0]
["2026-10-02T13:31:19.626764+00:00", "trade", 12.22, 78.0]
["2026-10-02T13:31:19.626764+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:19.627822+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:19.627823+00:00", "trade", 12.22, 35.0]
["2026-10-02T13:31:19.627886+00:00", "trade", 12.22, 95.0]
["2026-10-02T13:31:19.627887+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:19.627907+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:19.633380+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:31:19.633380+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.633400+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.633400+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.633666+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.640437+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:19.702464+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:19.702489+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:19.747011+00:00", "trade", 12.23, 500.0]
["2026-10-02T13:31:19.772215+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:19.780932+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:31:19.780938+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:31:19.780941+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:19.781085+00:00", "trade", 12.24, 200.0]
["2026-10-02T13:31:19.781307+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:19.785202+00:00", "trade", 12.23, 37.0]
["2026-10-02T13:31:19.785394+00:00", "trade", 12.23, 13.0]
["2026-10-02T13:31:19.786880+00:00", "trade", 12.23, 38.0]
["2026-10-02T13:31:19.867646+00:00", "trade", 12.2186, 1.0]
["2026-10-02T13:31:20.003801+00:00", "trade", 12.23, 421.0]
["2026-10-02T13:31:20.012422+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:20.024430+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:20.024433+00:00", "trade", 12.23, 421.0]
["2026-10-02T13:31:20.024433+00:00", "trade", 12.22, 365.0]
["2026-10-02T13:31:20.025666+00:00", "trade", 12.23, 12.0]
["2026-10-02T13:31:20.028971+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:20.029732+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:20.056727+00:00", "trade", 12.23, 48.0]
["2026-10-02T13:31:20.149642+00:00", "trade", 12.23, 2100.0]
["2026-10-02T13:31:20.152369+00:00", "trade", 12.23, 12.0]
["2026-10-02T13:31:20.152925+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:20.214431+00:00", "trade", 12.23, 1285.0]
["2026-10-02T13:31:20.246700+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:20.246709+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:20.247255+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:20.309202+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:20.309252+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:20.309994+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:20.343630+00:00", "trade", 12.22, 53.0]
["2026-10-02T13:31:20.343679+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:20.349196+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:20.349197+00:00", "quote", 12.21, 12.24]
["2026-10-02T13:31:20.372189+00:00", "trade", 12.24, 200.0]
["2026-10-02T13:31:20.372192+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:31:20.372192+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:20.372252+00:00", "trade", 12.2384, 1000.0]
["2026-10-02T13:31:20.372743+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:20.373070+00:00", "trade", 12.24, 200.0]
["2026-10-02T13:31:20.373124+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:20.377660+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:20.392615+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:20.392881+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:20.424145+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:20.537266+00:00", "trade", 12.2497, 162.0]
["2026-10-02T13:31:20.542384+00:00", "trade", 12.23, 188.0]
["2026-10-02T13:31:20.544060+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:20.544642+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:20.544766+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:20.546877+00:00", "trade", 12.23, 300.0]
["2026-10-02T13:31:20.547475+00:00", "trade", 12.23, 107.0]
["2026-10-02T13:31:20.548225+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:31:20.549217+00:00", "trade", 12.23, 269.0]
["2026-10-02T13:31:20.549580+00:00", "trade", 12.23, 77.0]
["2026-10-02T13:31:20.549624+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:20.550115+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:31:20.550332+00:00", "trade", 12.25, 545.0]
["2026-10-02T13:31:20.550549+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:31:20.550549+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:31:20.550551+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:31:20.550618+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:31:20.550693+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:31:20.550696+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:20.550816+00:00", "trade", 12.25, 60.0]
["2026-10-02T13:31:20.550957+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:31:20.551122+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:20.551563+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:20.551663+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:31:20.552571+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:20.561366+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:31:20.561399+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:31:20.561402+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:20.561407+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:31:20.561412+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:20.561414+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:31:20.561422+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:20.561422+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:20.561793+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:20.561848+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:20.567481+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:20.567482+00:00", "trade", 12.25, 12.0]
["2026-10-02T13:31:20.571345+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:20.572237+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:31:20.572612+00:00", "trade", 12.25, 300.0]
["2026-10-02T13:31:20.573596+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:31:20.581113+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:20.581730+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:20.584587+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:31:20.590962+00:00", "trade", 12.24, 72.0]
["2026-10-02T13:31:20.590962+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:20.592267+00:00", "trade", 12.24, 6.0]
["2026-10-02T13:31:20.593147+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:20.593147+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:20.593197+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:31:20.600464+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:31:20.649541+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:31:20.686730+00:00", "quote", 12.22, 12.25]
["2026-10-02T13:31:21.094198+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.112983+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.113008+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.113008+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.113009+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:21.113012+00:00", "trade", 12.22, 55.0]
["2026-10-02T13:31:21.113274+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.113970+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.114474+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:21.114497+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:21.114555+00:00", "trade", 12.22, 22.0]
["2026-10-02T13:31:21.114636+00:00", "trade", 12.22, 101.0]
["2026-10-02T13:31:21.114637+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:21.114652+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:21.114662+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:21.116531+00:00", "trade", 12.2294, 2000.0]
["2026-10-02T13:31:21.118637+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:21.121529+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:21.129660+00:00", "trade", 12.22, 2.0]
["2026-10-02T13:31:21.130351+00:00", "trade", 12.22, 2.0]
["2026-10-02T13:31:21.569359+00:00", "trade", 12.22, 500.0]
["2026-10-02T13:31:21.572621+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:21.595210+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:21.595272+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:31:21.595275+00:00", "trade", 12.21, 19.0]
["2026-10-02T13:31:21.595280+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:21.595280+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:21.595284+00:00", "trade", 12.21, 131.0]
["2026-10-02T13:31:21.595287+00:00", "trade", 12.21, 69.0]
["2026-10-02T13:31:21.595302+00:00", "trade", 12.21, 30.0]
["2026-10-02T13:31:21.595305+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.595401+00:00", "trade", 12.21, 5.0]
["2026-10-02T13:31:21.595410+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.595429+00:00", "trade", 12.21, 81.0]
["2026-10-02T13:31:21.595429+00:00", "trade", 12.21, 65.0]
["2026-10-02T13:31:21.595430+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.595431+00:00", "trade", 12.21, 54.0]
["2026-10-02T13:31:21.595460+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.595766+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.595877+00:00", "trade", 12.21, 95.0]
["2026-10-02T13:31:21.595879+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.595937+00:00", "trade", 12.21, 46.0]
["2026-10-02T13:31:21.595939+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.595941+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.595951+00:00", "trade", 12.21, 19.0]
["2026-10-02T13:31:21.595967+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.595971+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.595971+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.596000+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.596373+00:00", "trade", 12.21, 38.0]
["2026-10-02T13:31:21.596433+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.596438+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.596443+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.596513+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.596548+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.596959+00:00", "trade", 12.21, 44.0]
["2026-10-02T13:31:21.597410+00:00", "trade", 12.21, 56.0]
["2026-10-02T13:31:21.597410+00:00", "trade", 12.21, 11.0]
["2026-10-02T13:31:21.597515+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.597515+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.597956+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.597996+00:00", "trade", 12.21, 89.0]
["2026-10-02T13:31:21.599329+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.600011+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.602337+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.603244+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603244+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.603259+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603259+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.603264+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.603265+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603269+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603269+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.603271+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603271+00:00", "trade", 12.21, 1750.0]
["2026-10-02T13:31:21.603277+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603280+00:00", "trade", 12.21, 308.0]
["2026-10-02T13:31:21.603295+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603316+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603344+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603367+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603391+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603415+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603442+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603463+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603490+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603518+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603536+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603542+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603563+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603572+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603587+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603593+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603608+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603632+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603659+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603668+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603680+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603692+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603701+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603707+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603725+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603731+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603743+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603758+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603764+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603770+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603788+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603790+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.603794+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603797+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603803+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603824+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603830+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603836+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603842+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603848+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603857+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603867+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603867+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603875+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603899+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603899+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603905+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603911+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603917+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603960+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603972+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603975+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603975+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603981+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603984+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603990+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.603999+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604017+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604023+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604026+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604029+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604050+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604053+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604059+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604062+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604068+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604092+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604101+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604104+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604113+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604116+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604116+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.604146+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604155+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604158+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604161+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604170+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604194+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604197+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604207+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604209+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604212+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604218+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604224+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604231+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.604233+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604233+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604239+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604245+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604263+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604269+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604275+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604281+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604287+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604305+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604314+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604314+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604320+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604326+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604335+00:00", "trade", 12.215, 40.0]
["2026-10-02T13:31:21.604365+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604371+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604375+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604377+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.604387+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604387+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604390+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604396+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604399+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604427+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.604459+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604723+00:00", "trade", 12.215, 219.0]
["2026-10-02T13:31:21.604730+00:00", "trade", 12.215, 19.0]
["2026-10-02T13:31:21.604730+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:31:21.604732+00:00", "trade", 12.22, 40.0]
["2026-10-02T13:31:21.604808+00:00", "trade", 12.21, 100.0]
["2026-10-02T13:31:21.604808+00:00", "trade", 12.215, 200.0]
["2026-10-02T13:31:21.604808+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.604808+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.604811+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:31:21.604817+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:21.604818+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.604820+00:00", "trade", 12.22, 34.0]
["2026-10-02T13:31:21.604820+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:31:21.604829+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:21.604829+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:21.604833+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:21.604833+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.604853+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:21.604898+00:00", "trade", 12.21, 200.0]
["2026-10-02T13:31:21.604898+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:21.604918+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:21.604938+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:21.605008+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:21.605068+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.605088+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.605113+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.605289+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.605376+00:00", "trade", 12.215, 90.0]
["2026-10-02T13:31:21.606401+00:00", "trade", 12.215, 184.0]
["2026-10-02T13:31:21.606933+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.606967+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:31:21.606968+00:00", "quote", 12.21, 12.22]
["2026-10-02T13:31:21.606968+00:00", "quote", 12.21, 12.23]
["2026-10-02T13:31:21.606970+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:21.606988+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:21.607003+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:21.608738+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:21.608742+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:21.608812+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:21.608840+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:21.608842+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.608862+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.608862+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.609198+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.609333+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.609474+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.609679+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.610205+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.610270+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.610792+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.614752+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:31:21.614755+00:00", "trade", 12.22, 49.0]
["2026-10-02T13:31:21.614756+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.614756+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.614776+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:21.615227+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:21.615423+00:00", "trade", 12.23, 35.0]
["2026-10-02T13:31:21.616105+00:00", "trade", 12.225, 100.0]
["2026-10-02T13:31:21.616130+00:00", "trade", 12.225, 23.0]
["2026-10-02T13:31:21.617699+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:21.617763+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:21.618199+00:00", "trade", 12.23, 276.0]
["2026-10-02T13:31:21.618199+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:21.618201+00:00", "trade", 12.23, 300.0]
["2026-10-02T13:31:21.618204+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.618220+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.618220+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.618225+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.618225+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.618229+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.618250+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.618255+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.618435+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.618435+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.618455+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.619377+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.623477+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.623662+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.624429+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.624430+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:21.624432+00:00", "trade", 12.23, 56.0]
["2026-10-02T13:31:21.624901+00:00", "trade", 12.23, 20.0]
["2026-10-02T13:31:21.625674+00:00", "trade", 12.23, 181.0]
["2026-10-02T13:31:21.625677+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.625707+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.625725+00:00", "trade", 12.23, 19.0]
["2026-10-02T13:31:21.625747+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:21.625757+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:21.625770+00:00", "trade", 12.23, 300.0]
["2026-10-02T13:31:21.625772+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.625782+00:00", "trade", 12.23, 131.0]
["2026-10-02T13:31:21.625792+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.625792+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.626123+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.626133+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.626153+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.626168+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.626193+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:21.626215+00:00", "trade", 12.23, 300.0]
["2026-10-02T13:31:21.626218+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.626233+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.626238+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.627697+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.629672+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.629702+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.631661+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.645113+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.645115+00:00", "trade", 12.22, 137.0]
["2026-10-02T13:31:21.645123+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.645138+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:21.645160+00:00", "trade", 12.23, 276.0]
["2026-10-02T13:31:21.645164+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.645179+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.645179+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.645188+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.645204+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.645549+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.645576+00:00", "trade", 12.23, 40.0]
["2026-10-02T13:31:21.645579+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.645584+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.646442+00:00", "trade", 12.23, 60.0]
["2026-10-02T13:31:21.646444+00:00", "trade", 12.23, 77.0]
["2026-10-02T13:31:21.646446+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.646446+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.647344+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.663874+00:00", "trade", 12.23, 81.0]
["2026-10-02T13:31:21.664334+00:00", "trade", 12.23, 21.0]
["2026-10-02T13:31:21.664730+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.664731+00:00", "trade", 12.23, 183.0]
["2026-10-02T13:31:21.665143+00:00", "trade", 12.23, 17.0]
["2026-10-02T13:31:21.665146+00:00", "trade", 12.23, 64.0]
["2026-10-02T13:31:21.667993+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.673500+00:00", "trade", 12.23, 85.0]
["2026-10-02T13:31:21.673501+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.682066+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.682067+00:00", "trade", 12.23, 17.0]
["2026-10-02T13:31:21.682067+00:00", "trade", 12.23, 68.0]
["2026-10-02T13:31:21.819292+00:00", "trade", 12.23, 97.0]
["2026-10-02T13:31:21.819759+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.819924+00:00", "trade", 12.23, 132.0]
["2026-10-02T13:31:21.819924+00:00", "trade", 12.23, 199.0]
["2026-10-02T13:31:21.819924+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.820465+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:21.820549+00:00", "trade", 12.23, 4.0]
["2026-10-02T13:31:21.822305+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.823860+00:00", "trade", 12.23, 4.0]
["2026-10-02T13:31:21.823954+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.824425+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:21.824426+00:00", "trade", 12.23, 68.0]
["2026-10-02T13:31:22.069214+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:31:22.069214+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:31:22.069217+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:22.069259+00:00", "trade", 12.2385, 23.0]
["2026-10-02T13:31:22.069274+00:00", "trade", 12.24, 105.0]
["2026-10-02T13:31:22.069277+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:22.069304+00:00", "trade", 12.24, 40.0]
["2026-10-02T13:31:22.069313+00:00", "trade", 12.24, 1.0]
["2026-10-02T13:31:22.069332+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:22.069367+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:22.069593+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:22.069763+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:22.069948+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:31:22.069973+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:31:22.075010+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:31:22.089626+00:00", "trade", 12.2385, 1.0]
["2026-10-02T13:31:22.094978+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:22.094979+00:00", "trade", 12.24, 105.0]
["2026-10-02T13:31:22.094979+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:31:22.094982+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:22.095003+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:22.095033+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:22.096552+00:00", "trade", 12.24, 300.0]
["2026-10-02T13:31:22.097409+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:22.097412+00:00", "trade", 12.23, 394.0]
["2026-10-02T13:31:22.098346+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:22.098361+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:22.098361+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:22.098374+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:22.098376+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:22.098892+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:22.102381+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:22.104811+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:22.121114+00:00", "trade", 12.22, 14.0]
["2026-10-02T13:31:22.121117+00:00", "trade", 12.22, 187.0]
["2026-10-02T13:31:22.121140+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:22.128172+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:22.169821+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:22.240856+00:00", "trade", 12.2385, 1.0]
["2026-10-02T13:31:22.356279+00:00", "trade", 12.23, 200.0]
["2026-10-02T13:31:22.356282+00:00", "trade", 12.23, 458.0]
["2026-10-02T13:31:22.356284+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:22.357512+00:00", "trade", 12.22, 13.0]
["2026-10-02T13:31:22.357515+00:00", "trade", 12.22, 77.0]
["2026-10-02T13:31:22.357517+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:22.357537+00:00", "quote", 12.22, 12.23]
["2026-10-02T13:31:22.357557+00:00", "trade", 12.23, 276.0]
["2026-10-02T13:31:22.357558+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:22.357572+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:22.357572+00:00", "quote", 12.22, 12.24]
["2026-10-02T13:31:22.357577+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:22.357582+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:22.357597+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:22.357607+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:22.358860+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:22.359823+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:22.625700+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:22.629735+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:22.630393+00:00", "trade", 12.24, 200.0]
["2026-10-02T13:31:22.630501+00:00", "quote", 12.23, 12.24]
["2026-10-02T13:31:22.631515+00:00", "trade", 12.24, 82.0]
["2026-10-02T13:31:22.696313+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:31:22.781875+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:31:22.783144+00:00", "trade", 12.23, 545.0]
["2026-10-02T13:31:22.793477+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:31:22.793479+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:22.793480+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:31:22.793480+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:31:22.793540+00:00", "trade", 12.24, 40.0]
["2026-10-02T13:31:22.793615+00:00", "trade", 12.24, 200.0]
["2026-10-02T13:31:22.793785+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:22.793860+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:31:22.794132+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:31:22.794187+00:00", "trade", 12.235, 100.0]
["2026-10-02T13:31:22.794216+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:31:22.794236+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:31:22.794261+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:31:22.794520+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:31:22.794532+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:31:22.794532+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:31:22.794536+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:22.794538+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:31:22.794548+00:00", "trade", 12.25, 50.0]
["2026-10-02T13:31:22.794682+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:22.794702+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:22.794917+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:22.794917+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:22.794942+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:22.794998+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:22.797569+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:22.814395+00:00", "trade", 12.2509, 500.0]
["2026-10-02T13:31:22.840621+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:22.930732+00:00", "trade", 12.255, 2.0]
["2026-10-02T13:31:23.129894+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:23.130205+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:23.244534+00:00", "trade", 12.26, 46.0]
["2026-10-02T13:31:23.247263+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:23.250886+00:00", "trade", 12.26, 291.0]
["2026-10-02T13:31:23.440116+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:23.440773+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:23.440776+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:23.440778+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:23.440853+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:23.440853+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:23.440918+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:23.440928+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:23.441064+00:00", "trade", 12.26, 7.0]
["2026-10-02T13:31:23.441345+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:23.441490+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:23.441515+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:23.441525+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:23.441540+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:23.441770+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:23.441770+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:31:23.441870+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:31:23.442297+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:23.450148+00:00", "trade", 12.27, 60.0]
["2026-10-02T13:31:23.450253+00:00", "trade", 12.27, 10.0]
["2026-10-02T13:31:23.450256+00:00", "trade", 12.27, 70.0]
["2026-10-02T13:31:23.450269+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:23.450284+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:23.450697+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:31:23.450702+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:31:23.450722+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:31:23.451022+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:31:23.452180+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:23.456926+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:31:23.456996+00:00", "trade", 12.27, 276.0]
["2026-10-02T13:31:23.456997+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:23.457017+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:23.457017+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:23.457177+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:23.457242+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:23.464053+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:23.732580+00:00", "trade", 12.25, 300.0]
["2026-10-02T13:31:23.732667+00:00", "trade", 12.25, 61.0]
["2026-10-02T13:31:23.732667+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:23.732751+00:00", "trade", 12.25, 131.0]
["2026-10-02T13:31:23.732802+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:23.732822+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:23.732853+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:23.736807+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:23.771270+00:00", "trade", 12.26, 330.0]
["2026-10-02T13:31:23.818401+00:00", "trade", 12.25, 325.0]
["2026-10-02T13:31:24.137673+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:31:24.184254+00:00", "trade", 12.26, 15.0]
["2026-10-02T13:31:24.237144+00:00", "trade", 12.26, 900.0]
["2026-10-02T13:31:24.239226+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:24.239276+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:24.286425+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:24.333294+00:00", "trade", 12.26, 28.0]
["2026-10-02T13:31:24.477716+00:00", "trade", 12.26, 5.0]
["2026-10-02T13:31:24.526272+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:24.526274+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:24.526446+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:31:24.526450+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:31:24.526545+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:24.526546+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:24.526549+00:00", "trade", 12.27, 40.0]
["2026-10-02T13:31:24.526570+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:24.526570+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:24.526575+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:24.526595+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:24.526665+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:24.526820+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:24.526996+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:24.527006+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:31:24.527266+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:24.527349+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:24.527484+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:24.527950+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:24.528729+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:24.534030+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:31:24.541209+00:00", "trade", 12.27, 63.0]
["2026-10-02T13:31:24.542754+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:24.542763+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:24.543028+00:00", "trade", 12.28, 22.0]
["2026-10-02T13:31:24.544092+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:24.546988+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:24.553821+00:00", "trade", 12.28, 3.0]
["2026-10-02T13:31:24.554235+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:24.554278+00:00", "trade", 12.28, 44.0]
["2026-10-02T13:31:24.554571+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:24.554657+00:00", "trade", 12.27, 44.0]
["2026-10-02T13:31:24.562195+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:24.562225+00:00", "quote", 12.25, 12.29]
["2026-10-02T13:31:24.574569+00:00", "quote", 12.25, 12.29]
["2026-10-02T13:31:24.575460+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:24.576747+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:24.587537+00:00", "trade", 12.275, 160.0]
["2026-10-02T13:31:24.599463+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:24.690186+00:00", "trade", 12.27, 3.0]
["2026-10-02T13:31:24.956291+00:00", "trade", 12.27, 30.0]
["2026-10-02T13:31:25.002746+00:00", "trade", 12.27, 4.0]
["2026-10-02T13:31:25.017813+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:25.017883+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:25.017883+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:25.017884+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:25.017884+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:25.017920+00:00", "trade", 12.29, 300.0]
["2026-10-02T13:31:25.017947+00:00", "trade", 12.29, 1.0]
["2026-10-02T13:31:25.018028+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:25.018149+00:00", "trade", 12.29, 189.0]
["2026-10-02T13:31:25.018185+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:25.018435+00:00", "trade", 12.29, 300.0]
["2026-10-02T13:31:25.018540+00:00", "trade", 12.29, 50.0]
["2026-10-02T13:31:25.018540+00:00", "trade", 12.29, 50.0]
["2026-10-02T13:31:25.018567+00:00", "trade", 12.29, 18.0]
["2026-10-02T13:31:25.018620+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:25.018700+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:25.018979+00:00", "trade", 12.29, 60.0]
["2026-10-02T13:31:25.020123+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:31:25.023652+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:25.025375+00:00", "trade", 12.29, 4.0]
["2026-10-02T13:31:25.025420+00:00", "trade", 12.29, 49.0]
["2026-10-02T13:31:25.025477+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:31:25.035665+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:31:25.039013+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:25.078116+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:25.114375+00:00", "trade", 12.28, 226.0]
["2026-10-02T13:31:25.126662+00:00", "trade", 12.285, 1000.0]
["2026-10-02T13:31:25.389520+00:00", "trade", 12.285, 11.0]
["2026-10-02T13:31:25.659625+00:00", "trade", 12.2814, 1.0]
["2026-10-02T13:31:25.814586+00:00", "trade", 12.2886, 1.0]
["2026-10-02T13:31:25.862553+00:00", "trade", 12.285, 6.0]
["2026-10-02T13:31:25.877348+00:00", "trade", 12.2815, 25.0]
["2026-10-02T13:31:25.888340+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:31:26.280890+00:00", "trade", 12.285, 50.0]
["2026-10-02T13:31:26.294681+00:00", "trade", 12.2885, 10.0]
["2026-10-02T13:31:26.363869+00:00", "trade", 12.285, 14.0]
["2026-10-02T13:31:26.400741+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:26.405041+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:26.408607+00:00", "trade", 12.28, 65.0]
["2026-10-02T13:31:26.411266+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:26.413650+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:31:26.413650+00:00", "trade", 12.285, 64.0]
["2026-10-02T13:31:26.415686+00:00", "trade", 12.29, 569.0]
["2026-10-02T13:31:26.416128+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:27.036370+00:00", "trade", 12.28, 105.0]
["2026-10-02T13:31:27.038873+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:27.148078+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:27.148158+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:27.148213+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:27.148486+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:31:27.148498+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:31:27.148635+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:27.148639+00:00", "trade", 12.28, 131.0]
["2026-10-02T13:31:27.148639+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:31:27.148639+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:27.148644+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:27.148660+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:31:27.148660+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:27.148660+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:27.148664+00:00", "trade", 12.28, 131.0]
["2026-10-02T13:31:27.148664+00:00", "trade", 12.28, 155.0]
["2026-10-02T13:31:27.148674+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:27.148704+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:27.148875+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:27.148890+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:31:27.149136+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:31:27.149146+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:27.149217+00:00", "trade", 12.285, 79.0]
["2026-10-02T13:31:27.149340+00:00", "trade", 12.28, 150.0]
["2026-10-02T13:31:27.149418+00:00", "trade", 12.28, 150.0]
["2026-10-02T13:31:27.149499+00:00", "trade", 12.28, 150.0]
["2026-10-02T13:31:27.149932+00:00", "trade", 12.2702, 229.0]
["2026-10-02T13:31:27.151622+00:00", "trade", 12.28, 150.0]
["2026-10-02T13:31:27.151922+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:27.151997+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:27.152002+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:27.152058+00:00", "quote", 12.25, 12.29]
["2026-10-02T13:31:27.152859+00:00", "quote", 12.25, 12.29]
["2026-10-02T13:31:27.152970+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:27.159976+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:27.361540+00:00", "trade", 12.2872, 1.0]
["2026-10-02T13:31:27.367283+00:00", "trade", 12.27, 334.0]
["2026-10-02T13:31:27.373544+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:31:27.373634+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:31:27.373634+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:27.373644+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:27.373654+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:27.373660+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:27.373880+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:27.380691+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:27.646981+00:00", "trade", 12.2542, 17.0]
["2026-10-02T13:31:27.658823+00:00", "trade", 12.265, 1.0]
["2026-10-02T13:31:27.829861+00:00", "trade", 12.28, 13.0]
["2026-10-02T13:31:28.167967+00:00", "trade", 12.28, 63.0]
["2026-10-02T13:31:28.168280+00:00", "trade", 12.28, 16.0]
["2026-10-02T13:31:28.215669+00:00", "trade", 12.25, 95.0]
["2026-10-02T13:31:28.215922+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:28.215932+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:31:28.215958+00:00", "trade", 12.28, 263.0]
["2026-10-02T13:31:28.216001+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:28.216002+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:28.216298+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:31:28.218060+00:00", "trade", 12.28, 2.0]
["2026-10-02T13:31:28.218126+00:00", "trade", 12.28, 14.0]
["2026-10-02T13:31:28.218196+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:31:28.218586+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:28.218588+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:28.219060+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:28.219135+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:28.219155+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:28.219221+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:28.219320+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:28.219320+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:28.219345+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:28.220874+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:28.221430+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:28.228687+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:28.229399+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:28.233083+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:28.233150+00:00", "trade", 12.28, 2.0]
["2026-10-02T13:31:28.233171+00:00", "trade", 12.28, 98.0]
["2026-10-02T13:31:28.233174+00:00", "trade", 12.28, 263.0]
["2026-10-02T13:31:28.233174+00:00", "quote", 12.25, 12.29]
["2026-10-02T13:31:28.233174+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:28.233193+00:00", "quote", 12.25, 12.29]
["2026-10-02T13:31:28.233198+00:00", "quote", 12.25, 12.29]
["2026-10-02T13:31:28.233228+00:00", "quote", 12.25, 12.29]
["2026-10-02T13:31:28.266282+00:00", "quote", 12.25, 12.29]
["2026-10-02T13:31:28.337594+00:00", "trade", 12.2899, 1.0]
["2026-10-02T13:31:28.371713+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:28.371768+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:28.371771+00:00", "trade", 12.27, 159.0]
["2026-10-02T13:31:28.371818+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:28.372144+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:28.372169+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:28.375065+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:28.376128+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:28.376133+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:28.376424+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:28.376449+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:28.376456+00:00", "trade", 12.26, 186.0]
["2026-10-02T13:31:28.376524+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:28.381611+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:28.389675+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:31:28.613125+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:31:28.769152+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:28.872468+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:28.872491+00:00", "trade", 12.25, 66.0]
["2026-10-02T13:31:28.875816+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:28.875817+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:28.875866+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:28.876327+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:31:28.876346+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:28.876376+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:28.876378+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:28.876423+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:31:28.877996+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:28.878046+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:28.885654+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:28.885720+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:28.909813+00:00", "trade", 12.27, 2.0]
["2026-10-02T13:31:28.909877+00:00", "quote", 12.25, 12.29]
["2026-10-02T13:31:29.099769+00:00", "trade", 12.281, 130.0]
["2026-10-02T13:31:29.567988+00:00", "trade", 12.27, 9000.0]
["2026-10-02T13:31:29.574573+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:29.580570+00:00", "trade", 12.26, 1425.0]
["2026-10-02T13:31:29.676876+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:29.680495+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:29.686806+00:00", "trade", 12.26, 214.0]
["2026-10-02T13:31:29.768885+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:29.913485+00:00", "trade", 12.275, 200.0]
["2026-10-02T13:31:29.916481+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:31:29.990572+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:30.091831+00:00", "trade", 12.26, 107.0]
["2026-10-02T13:31:30.122320+00:00", "trade", 12.275, 40.0]
["2026-10-02T13:31:30.308077+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:30.588176+00:00", "trade", 12.275, 135.0]
["2026-10-02T13:31:31.264080+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:31.349634+00:00", "trade", 12.275, 1000.0]
["2026-10-02T13:31:31.368140+00:00", "trade", 12.26, 192.0]
["2026-10-02T13:31:31.701996+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:31.709754+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:31.714401+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:31.877930+00:00", "trade", 12.27, 10.0]
["2026-10-02T13:31:31.927416+00:00", "trade", 12.27, 31.0]
["2026-10-02T13:31:31.945438+00:00", "trade", 12.2772, 1.0]
["2026-10-02T13:31:31.988416+00:00", "trade", 12.28, 10.0]
["2026-10-02T13:31:31.992052+00:00", "trade", 12.2799, 80.0]
["2026-10-02T13:31:32.437540+00:00", "trade", 12.28, 114.0]
["2026-10-02T13:31:32.676341+00:00", "trade", 12.27, 5.0]
["2026-10-02T13:31:33.008888+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:33.278108+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:31:33.338172+00:00", "trade", 12.2628, 13.0]
["2026-10-02T13:31:33.338201+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:33.338227+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:31:33.338233+00:00", "trade", 12.26, 466.0]
["2026-10-02T13:31:33.338272+00:00", "trade", 12.26, 517.0]
["2026-10-02T13:31:33.338277+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:33.338290+00:00", "trade", 12.26, 71.0]
["2026-10-02T13:31:33.338335+00:00", "trade", 12.27, 173.0]
["2026-10-02T13:31:33.338353+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:31:33.338372+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:33.338372+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:33.338422+00:00", "trade", 12.26, 77.0]
["2026-10-02T13:31:33.338427+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:31:33.338446+00:00", "trade", 12.27, 95.0]
["2026-10-02T13:31:33.338577+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:33.339312+00:00", "trade", 12.27, 30.0]
["2026-10-02T13:31:33.339405+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:31:33.339408+00:00", "trade", 12.25, 92.0]
["2026-10-02T13:31:33.339423+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:31:33.339469+00:00", "trade", 12.25, 181.0]
["2026-10-02T13:31:33.339469+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:33.339493+00:00", "trade", 12.25, 131.0]
["2026-10-02T13:31:33.339496+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:31:33.339529+00:00", "trade", 12.25, 63.0]
["2026-10-02T13:31:33.339541+00:00", "trade", 12.25, 70.0]
["2026-10-02T13:31:33.339544+00:00", "trade", 12.25, 322.0]
["2026-10-02T13:31:33.339545+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:33.339670+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:33.339805+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:33.342497+00:00", "trade", 12.26, 821.0]
["2026-10-02T13:31:33.344752+00:00", "trade", 12.26, 257.0]
["2026-10-02T13:31:33.348087+00:00", "trade", 12.25, 160.0]
["2026-10-02T13:31:33.348475+00:00", "trade", 12.25, 1.0]
["2026-10-02T13:31:33.348484+00:00", "trade", 12.25, 500.0]
["2026-10-02T13:31:33.348541+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:33.348559+00:00", "trade", 12.25, 436.0]
["2026-10-02T13:31:33.348561+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:33.348566+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:33.348568+00:00", "trade", 12.25, 300.0]
["2026-10-02T13:31:33.348577+00:00", "trade", 12.25, 400.0]
["2026-10-02T13:31:33.348591+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:33.348596+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:33.348770+00:00", "trade", 12.25, 300.0]
["2026-10-02T13:31:33.348867+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:33.349076+00:00", "trade", 12.25, 300.0]
["2026-10-02T13:31:33.349118+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:31:33.349142+00:00", "trade", 12.25, 300.0]
["2026-10-02T13:31:33.350365+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:33.350872+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:33.351548+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:33.352094+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:33.352530+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:33.352876+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:31:33.355614+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:33.355659+00:00", "trade", 12.26, 187.0]
["2026-10-02T13:31:33.359322+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:33.399963+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:33.399978+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:31:33.399979+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:33.399979+00:00", "trade", 12.26, 500.0]
["2026-10-02T13:31:33.399984+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:33.399984+00:00", "trade", 12.26, 600.0]
["2026-10-02T13:31:33.400189+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:33.400189+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:33.400312+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:31:33.400327+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:31:33.400329+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:33.400408+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:31:33.400445+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:33.400469+00:00", "trade", 12.26, 24.0]
["2026-10-02T13:31:33.400493+00:00", "trade", 12.26, 28.0]
["2026-10-02T13:31:33.400526+00:00", "trade", 12.26, 168.0]
["2026-10-02T13:31:33.400526+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:33.400550+00:00", "trade", 12.2575, 100.0]
["2026-10-02T13:31:33.400568+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:33.400655+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:33.400695+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:33.400763+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:33.400812+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:31:33.400814+00:00", "trade", 12.27, 20.0]
["2026-10-02T13:31:33.400815+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:31:33.400830+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:31:33.400853+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:33.400920+00:00", "trade", 12.27, 80.0]
["2026-10-02T13:31:33.401016+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:33.401067+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:31:33.401079+00:00", "trade", 12.26, 2100.0]
["2026-10-02T13:31:33.401145+00:00", "trade", 12.27, 20.0]
["2026-10-02T13:31:33.401196+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:31:33.401202+00:00", "trade", 12.28, 40.0]
["2026-10-02T13:31:33.401202+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:33.401205+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:33.401208+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:33.401281+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:31:33.401419+00:00", "trade", 12.26, 150.0]
["2026-10-02T13:31:33.401542+00:00", "trade", 12.26, 279.0]
["2026-10-02T13:31:33.401542+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:33.401567+00:00", "quote", 12.26, 12.29]
["2026-10-02T13:31:33.401597+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:33.401723+00:00", "trade", 12.26, 150.0]
["2026-10-02T13:31:33.401897+00:00", "trade", 12.26, 87.0]
["2026-10-02T13:31:33.401909+00:00", "trade", 12.275, 500.0]
["2026-10-02T13:31:33.401984+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:31:33.402089+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:31:33.402214+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:31:33.402980+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:33.407418+00:00", "trade", 12.29, 162.0]
["2026-10-02T13:31:33.407418+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:33.407421+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:33.407421+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:33.407421+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:33.407472+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:33.407499+00:00", "trade", 12.29, 300.0]
["2026-10-02T13:31:33.407523+00:00", "trade", 12.29, 500.0]
["2026-10-02T13:31:33.407702+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:33.407717+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:33.407725+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:33.407734+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:33.407737+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:31:33.407743+00:00", "trade", 12.29, 4.0]
["2026-10-02T13:31:33.407755+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:31:33.407987+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:33.408017+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:33.408037+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:33.408203+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:33.408438+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:33.409210+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:31:33.409649+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:33.409652+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:33.409659+00:00", "trade", 12.3, 80.0]
["2026-10-02T13:31:33.409659+00:00", "trade", 12.3, 1500.0]
["2026-10-02T13:31:33.409662+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:33.409662+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:33.409667+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:33.409697+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:33.409962+00:00", "trade", 12.3, 298.0]
["2026-10-02T13:31:33.409962+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:33.410268+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:31:33.410323+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:33.410333+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:33.410343+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:33.410353+00:00", "trade", 12.3, 1500.0]
["2026-10-02T13:31:33.410358+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:31:33.410358+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:31:33.410874+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:31:33.411748+00:00", "trade", 12.3, 12000.0]
["2026-10-02T13:31:33.412122+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:31:33.414377+00:00", "trade", 12.31, 8.0]
["2026-10-02T13:31:33.414377+00:00", "trade", 12.31, 4.0]
["2026-10-02T13:31:33.414380+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:33.414383+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:31:33.414448+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:31:33.414929+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:31:33.415225+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:31:33.418427+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:31:33.418748+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:31:33.418974+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:31:33.419907+00:00", "trade", 12.3, 61.0]
["2026-10-02T13:31:33.419970+00:00", "trade", 12.3, 3.0]
["2026-10-02T13:31:33.420280+00:00", "trade", 12.3, 181.0]
["2026-10-02T13:31:33.421383+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:33.423459+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:31:33.423831+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:33.424012+00:00", "trade", 12.32, 80.0]
["2026-10-02T13:31:33.424015+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:31:33.424015+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:33.424016+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:33.424061+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:31:33.424456+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:33.424706+00:00", "trade", 12.32, 749.0]
["2026-10-02T13:31:33.424923+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:33.425128+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:33.425835+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:33.425855+00:00", "quote", 12.28, 12.34]
["2026-10-02T13:31:33.426065+00:00", "quote", 12.28, 12.34]
["2026-10-02T13:31:33.438786+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:31:33.438876+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:31:33.447070+00:00", "trade", 12.305, 123.0]
["2026-10-02T13:31:33.458192+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:31:33.496334+00:00", "trade", 12.3075, 100.0]
["2026-10-02T13:31:33.497590+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:31:33.534891+00:00", "trade", 12.3075, 100.0]
["2026-10-02T13:31:33.583550+00:00", "trade", 12.3075, 3.0]
["2026-10-02T13:31:33.855613+00:00", "trade", 12.2851, 215.0]
["2026-10-02T13:31:33.856359+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:31:33.865386+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:33.865405+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:33.865462+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:33.865462+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:33.865465+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:33.865465+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:33.865485+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:33.865485+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:33.865518+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:31:33.865711+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:33.866153+00:00", "trade", 12.33, 28.0]
["2026-10-02T13:31:33.872522+00:00", "quote", 12.29, 12.34]
["2026-10-02T13:31:33.875369+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:33.875370+00:00", "trade", 12.34, 94.0]
["2026-10-02T13:31:33.875397+00:00", "trade", 12.34, 6.0]
["2026-10-02T13:31:33.875397+00:00", "trade", 12.34, 94.0]
["2026-10-02T13:31:33.875399+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:33.875412+00:00", "trade", 12.34, 6.0]
["2026-10-02T13:31:33.875442+00:00", "trade", 12.34, 80.0]
["2026-10-02T13:31:33.875444+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:31:33.875446+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:33.875464+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:33.875499+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:33.877233+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:33.877788+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:31:33.877794+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:33.882501+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:33.882521+00:00", "quote", 12.31, 12.36]
["2026-10-02T13:31:33.892073+00:00", "quote", 12.29, 12.36]
["2026-10-02T13:31:33.892078+00:00", "quote", 12.29, 12.36]
["2026-10-02T13:31:33.892149+00:00", "quote", 12.29, 12.34]
["2026-10-02T13:31:33.892344+00:00", "quote", 12.29, 12.34]
["2026-10-02T13:31:33.892808+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:33.892853+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:33.892860+00:00", "quote", 12.29, 12.36]
["2026-10-02T13:31:33.893321+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:31:33.893898+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:31:33.893908+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:31:33.903591+00:00", "quote", 12.29, 12.34]
["2026-10-02T13:31:33.904641+00:00", "trade", 12.315, 42.0]
["2026-10-02T13:31:33.926345+00:00", "quote", 12.29, 12.34]
["2026-10-02T13:31:33.942961+00:00", "trade", 12.3175, 100.0]
["2026-10-02T13:31:33.965994+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:33.966068+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:33.966069+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:33.966069+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:31:33.966071+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:33.966074+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:33.966089+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:33.966104+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:33.966114+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:33.966114+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:31:33.966134+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:33.966155+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:33.976544+00:00", "quote", 12.3, 12.36]
["2026-10-02T13:31:33.976544+00:00", "quote", 12.3, 12.36]
["2026-10-02T13:31:33.976569+00:00", "quote", 12.3, 12.36]
["2026-10-02T13:31:33.983345+00:00", "quote", 12.3, 12.36]
["2026-10-02T13:31:33.984574+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:34.011056+00:00", "quote", 12.3, 12.36]
["2026-10-02T13:31:34.098867+00:00", "trade", 12.33, 30.0]
["2026-10-02T13:31:34.104707+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:31:34.166260+00:00", "quote", 12.3, 12.35]
["2026-10-02T13:31:34.166320+00:00", "quote", 12.3, 12.35]
["2026-10-02T13:31:34.169338+00:00", "quote", 12.3, 12.35]
["2026-10-02T13:31:34.219746+00:00", "trade", 12.325, 21.0]
["2026-10-02T13:31:34.266086+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:31:34.379170+00:00", "trade", 12.325, 15.0]
["2026-10-02T13:31:34.381981+00:00", "trade", 12.3061, 3.0]
["2026-10-02T13:31:34.392383+00:00", "trade", 12.3, 4094.0]
["2026-10-02T13:31:34.392488+00:00", "trade", 12.3, 1400.0]
["2026-10-02T13:31:34.443616+00:00", "trade", 12.3, 225.0]
["2026-10-02T13:31:34.443754+00:00", "trade", 12.3, 600.0]
["2026-10-02T13:31:34.589971+00:00", "trade", 12.35, 2.0]
["2026-10-02T13:31:34.649284+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:31:34.686182+00:00", "quote", 12.3, 12.35]
["2026-10-02T13:31:35.107189+00:00", "trade", 12.3485, 10.0]
["2026-10-02T13:31:35.182915+00:00", "trade", 12.3495, 2.0]
["2026-10-02T13:31:35.363097+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:35.996150+00:00", "trade", 12.325, 1.0]
["2026-10-02T13:31:36.149425+00:00", "trade", 12.3, 126.0]
["2026-10-02T13:31:36.688303+00:00", "trade", 12.3439, 1.0]
["2026-10-02T13:31:36.751153+00:00", "trade", 12.325, 20.0]
["2026-10-02T13:31:36.756935+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:36.757016+00:00", "trade", 12.32, 3.0]
["2026-10-02T13:31:36.762709+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:36.765551+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:36.814685+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:31:36.814685+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:31:36.814688+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:36.814688+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:36.815145+00:00", "trade", 12.32, 70.0]
["2026-10-02T13:31:36.938444+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:31:37.143444+00:00", "trade", 12.3349, 55.0]
["2026-10-02T13:31:37.288079+00:00", "trade", 12.31, 130.0]
["2026-10-02T13:31:37.612921+00:00", "trade", 12.3, 10.0]
["2026-10-02T13:31:37.659143+00:00", "trade", 12.3349, 5.0]
["2026-10-02T13:31:37.915103+00:00", "trade", 12.32, 25.0]
["2026-10-02T13:31:37.939883+00:00", "quote", 12.29, 12.34]
["2026-10-02T13:31:37.944113+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:38.125008+00:00", "quote", 12.29, 12.34]
["2026-10-02T13:31:38.129529+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:38.133672+00:00", "trade", 12.3168, 80.0]
["2026-10-02T13:31:38.698033+00:00", "trade", 12.34, 5.0]
["2026-10-02T13:31:38.737526+00:00", "trade", 12.3315, 5.0]
["2026-10-02T13:31:38.780125+00:00", "trade", 12.3308, 500.0]
["2026-10-02T13:31:38.781421+00:00", "trade", 12.3309, 26.0]
["2026-10-02T13:31:39.017296+00:00", "trade", 12.31, 153.0]
["2026-10-02T13:31:39.018030+00:00", "trade", 12.33, 90.0]
["2026-10-02T13:31:39.034009+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:39.034024+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:39.034030+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:39.034034+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:31:39.034037+00:00", "trade", 12.34, 40.0]
["2026-10-02T13:31:39.034055+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:39.034055+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:39.034058+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:39.034105+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:31:39.034605+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:39.034617+00:00", "trade", 12.3275, 100.0]
["2026-10-02T13:31:39.034626+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:31:39.035137+00:00", "trade", 12.34, 9.0]
["2026-10-02T13:31:39.035202+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:39.035366+00:00", "trade", 12.3287, 24.0]
["2026-10-02T13:31:39.035423+00:00", "trade", 12.34, 106.0]
["2026-10-02T13:31:39.035739+00:00", "trade", 12.34, 50.0]
["2026-10-02T13:31:39.038039+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:39.038114+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:39.038305+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:39.043587+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:39.046525+00:00", "trade", 12.32, 127.0]
["2026-10-02T13:31:39.047800+00:00", "trade", 12.3323, 25.0]
["2026-10-02T13:31:39.048507+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:39.084966+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:39.274010+00:00", "trade", 12.3388, 1000.0]
["2026-10-02T13:31:39.275288+00:00", "trade", 12.3389, 55.0]
["2026-10-02T13:31:39.289873+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:39.289957+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:31:39.289973+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:31:39.289988+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:31:39.290252+00:00", "trade", 12.33, 9.0]
["2026-10-02T13:31:39.290321+00:00", "trade", 12.33, 70.0]
["2026-10-02T13:31:39.290580+00:00", "trade", 12.33, 50.0]
["2026-10-02T13:31:39.290652+00:00", "trade", 12.35, 21.0]
["2026-10-02T13:31:39.416865+00:00", "trade", 12.3101, 500.0]
["2026-10-02T13:31:39.418149+00:00", "trade", 12.3188, 43.0]
["2026-10-02T13:31:39.651615+00:00", "trade", 12.33, 50.0]
["2026-10-02T13:31:39.700474+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:31:39.782327+00:00", "trade", 12.32, 184.0]
["2026-10-02T13:31:39.805404+00:00", "trade", 12.3357, 1000.0]
["2026-10-02T13:31:39.806694+00:00", "trade", 12.3331, 62.0]
["2026-10-02T13:31:39.807353+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:31:39.832261+00:00", "trade", 12.31, 163.0]
["2026-10-02T13:31:39.887075+00:00", "trade", 12.33, 2.0]
["2026-10-02T13:31:40.029623+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:31:40.222249+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:31:40.281117+00:00", "trade", 12.33, 7.0]
["2026-10-02T13:31:40.903861+00:00", "trade", 12.3151, 3.0]
["2026-10-02T13:31:41.030772+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:31:41.036326+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:31:41.036747+00:00", "trade", 12.32, 96.0]
["2026-10-02T13:31:41.038035+00:00", "trade", 12.3125, 24.0]
["2026-10-02T13:31:41.039114+00:00", "trade", 12.31, 206.0]
["2026-10-02T13:31:41.613588+00:00", "trade", 12.3127, 9.0]
["2026-10-02T13:31:41.677875+00:00", "trade", 12.33, 28.0]
["2026-10-02T13:31:41.740667+00:00", "trade", 12.32, 284.0]
["2026-10-02T13:31:41.741987+00:00", "trade", 12.3165, 26.0]
["2026-10-02T13:31:41.846314+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:31:42.255380+00:00", "trade", 12.31, 94.0]
["2026-10-02T13:31:42.255434+00:00", "trade", 12.31, 6.0]
["2026-10-02T13:31:42.255444+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:31:42.255446+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:42.255489+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:31:42.255930+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:31:42.255934+00:00", "trade", 12.31, 178.0]
["2026-10-02T13:31:42.255935+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:31:42.255935+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:42.255937+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:42.255937+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:42.255956+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:42.255990+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:42.255996+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:31:42.256467+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:42.256487+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:42.257229+00:00", "trade", 12.31, 24.0]
["2026-10-02T13:31:42.259103+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:42.269397+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:42.512069+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:42.559105+00:00", "trade", 12.3172, 1.0]
["2026-10-02T13:31:42.815356+00:00", "trade", 12.3, 2.0]
["2026-10-02T13:31:42.831072+00:00", "trade", 12.3038, 1000.0]
["2026-10-02T13:31:42.832365+00:00", "trade", 12.3038, 50.0]
["2026-10-02T13:31:43.047030+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:31:43.069993+00:00", "trade", 12.3, 222.0]
["2026-10-02T13:31:43.083414+00:00", "trade", 12.32, 1900.0]
["2026-10-02T13:31:43.084695+00:00", "trade", 12.3176, 111.0]
["2026-10-02T13:31:43.121190+00:00", "trade", 12.3172, 10.0]
["2026-10-02T13:31:43.270089+00:00", "trade", 12.3172, 10.0]
["2026-10-02T13:31:43.276205+00:00", "trade", 12.3, 334.0]
["2026-10-02T13:31:43.331789+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:31:43.543791+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:31:43.544093+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:31:43.544825+00:00", "trade", 12.32, 4753.0]
["2026-10-02T13:31:43.545078+00:00", "trade", 12.3078, 28.0]
["2026-10-02T13:31:43.545318+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:43.545321+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:43.545321+00:00", "trade", 12.32, 3.0]
["2026-10-02T13:31:43.545321+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:31:43.545324+00:00", "trade", 12.32, 2.0]
["2026-10-02T13:31:43.545487+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:43.545517+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:43.545873+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:43.545874+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:43.545893+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:31:43.545898+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:31:43.546094+00:00", "trade", 12.32, 238.0]
["2026-10-02T13:31:43.546563+00:00", "trade", 12.33, 31.0]
["2026-10-02T13:31:43.549962+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:31:43.552929+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:43.555250+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:43.586928+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:31:43.588206+00:00", "trade", 12.3196, 22.0]
["2026-10-02T13:31:43.615307+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:31:43.620629+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:43.620695+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:43.620732+00:00", "trade", 12.33, 500.0]
["2026-10-02T13:31:43.620734+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:43.620736+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:43.620786+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:43.621287+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:43.621802+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:43.621863+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:43.621889+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:31:43.622009+00:00", "trade", 12.3281, 40.0]
["2026-10-02T13:31:43.622415+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:43.623066+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:43.627667+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:43.628174+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:43.629497+00:00", "trade", 12.3275, 20.0]
["2026-10-02T13:31:43.633792+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:31:43.634766+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:31:43.636047+00:00", "trade", 12.32, 25.0]
["2026-10-02T13:31:43.639313+00:00", "trade", 12.3, 444.0]
["2026-10-02T13:31:43.640621+00:00", "trade", 12.3, 22.0]
["2026-10-02T13:31:43.677973+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:43.678703+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:43.685475+00:00", "trade", 12.3, 337.0]
["2026-10-02T13:31:43.686753+00:00", "trade", 12.3046, 22.0]
["2026-10-02T13:31:43.700905+00:00", "trade", 12.325, 190.0]
["2026-10-02T13:31:43.828276+00:00", "trade", 12.3028, 1.0]
["2026-10-02T13:31:43.886299+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:43.886750+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:31:43.888031+00:00", "trade", 12.3267, 30.0]
["2026-10-02T13:31:44.085601+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:31:44.489133+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:31:44.975777+00:00", "trade", 12.311, 4.0]
["2026-10-02T13:31:44.997417+00:00", "trade", 12.311, 1.0]
["2026-10-02T13:31:45.068894+00:00", "trade", 12.3287, 6.0]
["2026-10-02T13:31:45.076123+00:00", "trade", 12.3, 154.0]
["2026-10-02T13:31:46.194500+00:00", "trade", 12.32, 49.0]
["2026-10-02T13:31:46.245426+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:46.245511+00:00", "trade", 12.31, 32.0]
["2026-10-02T13:31:46.245562+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:31:46.334309+00:00", "trade", 12.3037, 389.0]
["2026-10-02T13:31:46.334774+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:46.334784+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:31:46.334871+00:00", "trade", 12.3, 99.0]
["2026-10-02T13:31:46.334904+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:46.335250+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:46.335380+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:46.335420+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:46.335586+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:46.335590+00:00", "trade", 12.3047, 32.0]
["2026-10-02T13:31:46.336723+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:46.336820+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:46.337093+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:31:46.338663+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:31:46.339756+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:31:46.345043+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:31:46.348175+00:00", "trade", 12.31, 4.0]
["2026-10-02T13:31:46.348176+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:31:46.356228+00:00", "trade", 12.3037, 1.0]
["2026-10-02T13:31:46.521717+00:00", "trade", 12.3199, 1200.0]
["2026-10-02T13:31:46.523010+00:00", "trade", 12.316, 51.0]
["2026-10-02T13:31:46.546433+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:31:46.548412+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:31:46.567182+00:00", "trade", 12.315, 3000.0]
["2026-10-02T13:31:46.677288+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:31:46.677839+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:31:46.683499+00:00", "trade", 12.31, 735.0]
["2026-10-02T13:31:46.709344+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:31:46.709345+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:46.709691+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:46.709836+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:31:46.709836+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:31:46.709856+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:31:46.709860+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:46.709891+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:46.709916+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:46.710076+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:46.710076+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:46.710342+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:46.710372+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:46.710392+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:46.717890+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:46.719779+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:46.730010+00:00", "trade", 12.325, 116.0]
["2026-10-02T13:31:46.730946+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:31:46.736190+00:00", "trade", 12.33, 40.0]
["2026-10-02T13:31:46.736243+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:46.736253+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:46.736534+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:46.740238+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:46.740248+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:46.740308+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:46.744428+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:46.779747+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:46.898390+00:00", "trade", 12.3399, 10.0]
["2026-10-02T13:31:46.919900+00:00", "trade", 12.3186, 1.0]
["2026-10-02T13:31:46.967630+00:00", "trade", 12.3275, 193.0]
["2026-10-02T13:31:46.975108+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:46.975116+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:31:46.975118+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:46.975118+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:46.975121+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:31:46.975161+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:46.975176+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:31:46.975187+00:00", "trade", 12.34, 92.0]
["2026-10-02T13:31:46.975226+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:46.975439+00:00", "trade", 12.34, 70.0]
["2026-10-02T13:31:46.975597+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:31:46.975598+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:46.975602+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:31:46.975602+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:31:46.975611+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:31:46.975613+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:31:46.976149+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:46.976174+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:46.978620+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:46.979161+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:46.979176+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:46.979772+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:46.983266+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:46.990608+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:46.991708+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:31:46.991711+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:31:46.991711+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:31:46.991714+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:31:46.991714+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:31:46.991714+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:31:46.991723+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:31:46.991726+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:31:46.991726+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:46.991855+00:00", "trade", 12.35, 107.0]
["2026-10-02T13:31:46.992107+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:46.992272+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:47.003569+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:47.077974+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:31:47.081964+00:00", "trade", 12.32, 341.0]
["2026-10-02T13:31:47.092477+00:00", "trade", 12.34, 12.0]
["2026-10-02T13:31:47.092541+00:00", "trade", 12.34, 9.0]
["2026-10-02T13:31:47.276613+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:47.276623+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:47.397230+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:31:47.399877+00:00", "trade", 12.35, 288.0]
["2026-10-02T13:31:47.439948+00:00", "trade", 12.36, 5.0]
["2026-10-02T13:31:47.439952+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:31:47.439972+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:31:47.440002+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:31:47.440007+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:31:47.440011+00:00", "trade", 12.36, 14.0]
["2026-10-02T13:31:47.440020+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:31:47.440122+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:31:47.440212+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:31:47.440213+00:00", "trade", 12.36, 60.0]
["2026-10-02T13:31:47.440218+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:31:47.440478+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:31:47.440768+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:31:47.444021+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:31:47.444026+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:31:47.444232+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:31:47.444282+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:31:47.446608+00:00", "trade", 12.34, 113.0]
["2026-10-02T13:31:47.447986+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:31:47.448001+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:31:47.448131+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:31:47.453696+00:00", "trade", 12.37, 19.0]
["2026-10-02T13:31:47.453759+00:00", "trade", 12.37, 14.0]
["2026-10-02T13:31:47.454466+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:31:47.454476+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:31:47.454481+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:31:47.454482+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:31:47.454482+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:31:47.454484+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:31:47.454496+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:31:47.454505+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:31:47.454541+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:31:47.454661+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:31:47.454752+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:31:47.454752+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:31:47.454755+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:31:47.455037+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:31:47.455067+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:31:47.455067+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:31:47.455268+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:31:47.455318+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:31:47.455358+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:31:47.455373+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:47.455513+00:00", "trade", 12.38, 80.0]
["2026-10-02T13:31:47.455629+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:47.455708+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:31:47.455904+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:47.456165+00:00", "quote", 12.35, 12.4]
["2026-10-02T13:31:47.456340+00:00", "quote", 12.35, 12.4]
["2026-10-02T13:31:47.456481+00:00", "quote", 12.35, 12.4]
["2026-10-02T13:31:47.456706+00:00", "trade", 12.38, 114.0]
["2026-10-02T13:31:47.456754+00:00", "trade", 12.375, 24.0]
["2026-10-02T13:31:47.456766+00:00", "quote", 12.35, 12.4]
["2026-10-02T13:31:47.459718+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:31:47.460634+00:00", "trade", 12.38, 121.0]
["2026-10-02T13:31:47.460676+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:31:47.463287+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:31:47.465421+00:00", "trade", 12.36, 231.0]
["2026-10-02T13:31:47.467738+00:00", "quote", 12.35, 12.4]
["2026-10-02T13:31:47.467783+00:00", "quote", 12.35, 12.4]
["2026-10-02T13:31:47.472008+00:00", "quote", 12.35, 12.4]
["2026-10-02T13:31:47.478454+00:00", "trade", 12.355, 27.0]
["2026-10-02T13:31:47.499561+00:00", "trade", 12.38, 259.0]
["2026-10-02T13:31:47.500290+00:00", "quote", 12.35, 12.4]
["2026-10-02T13:31:47.500881+00:00", "trade", 12.38, 137.0]
["2026-10-02T13:31:47.501002+00:00", "trade", 12.38, 125.0]
["2026-10-02T13:31:47.530803+00:00", "quote", 12.35, 12.4]
["2026-10-02T13:31:47.541394+00:00", "trade", 12.385, 567.0]
["2026-10-02T13:31:47.615839+00:00", "trade", 12.35, 220.0]
["2026-10-02T13:31:47.702893+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:31:47.703506+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:31:47.789944+00:00", "trade", 12.375, 690.0]
["2026-10-02T13:31:47.828273+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:31:47.910645+00:00", "trade", 12.35, 182.0]
["2026-10-02T13:31:47.946418+00:00", "trade", 12.375, 1.0]
["2026-10-02T13:31:48.170859+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:48.170914+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:48.191523+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:48.191528+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:31:48.191579+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:31:48.191585+00:00", "quote", 12.35, 12.4]
["2026-10-02T13:31:48.191624+00:00", "quote", 12.35, 12.4]
["2026-10-02T13:31:48.196826+00:00", "quote", 12.35, 12.4]
["2026-10-02T13:31:48.203978+00:00", "quote", 12.35, 12.41]
["2026-10-02T13:31:48.204033+00:00", "quote", 12.35, 12.41]
["2026-10-02T13:31:48.217320+00:00", "trade", 12.38, 120.0]
["2026-10-02T13:31:48.217405+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:31:48.282356+00:00", "trade", 12.35, 105.0]
["2026-10-02T13:31:48.343464+00:00", "trade", 12.4095, 7.0]
["2026-10-02T13:31:48.454289+00:00", "trade", 12.4095, 5.0]
["2026-10-02T13:31:48.797996+00:00", "quote", 12.35, 12.4]
["2026-10-02T13:31:48.871522+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:31:48.890879+00:00", "trade", 12.3999, 1.0]
["2026-10-02T13:31:49.289619+00:00", "trade", 12.375, 93.0]
["2026-10-02T13:31:49.295431+00:00", "trade", 12.375, 14.0]
["2026-10-02T13:31:49.339263+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:49.339759+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:49.365381+00:00", "trade", 12.37, 3.0]
["2026-10-02T13:31:49.365444+00:00", "trade", 12.37, 3.0]
["2026-10-02T13:31:49.526127+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:49.547461+00:00", "trade", 12.37, 3.0]
["2026-10-02T13:31:49.760066+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:31:49.760068+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:49.760108+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:49.760615+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:49.762315+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:31:49.937473+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:31:50.231193+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:31:50.234281+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:31:50.441901+00:00", "trade", 12.3501, 1010.0]
["2026-10-02T13:31:50.443183+00:00", "trade", 12.3501, 40.0]
["2026-10-02T13:31:50.454318+00:00", "trade", 12.35, 215.0]
["2026-10-02T13:31:50.568271+00:00", "trade", 12.3758, 9.0]
["2026-10-02T13:31:50.583646+00:00", "trade", 12.37, 207.0]
["2026-10-02T13:31:50.796285+00:00", "trade", 12.3799, 100.0]
["2026-10-02T13:31:50.797569+00:00", "trade", 12.3639, 21.0]
["2026-10-02T13:31:51.134952+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:31:51.135035+00:00", "trade", 12.365, 80.0]
["2026-10-02T13:31:51.623570+00:00", "trade", 12.365, 12.0]
["2026-10-02T13:31:51.767727+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:31:51.774433+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:31:51.774433+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:31:51.774433+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:31:51.774436+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:31:51.774475+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:31:51.774513+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:31:51.774538+00:00", "trade", 12.38, 4.0]
["2026-10-02T13:31:51.774577+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:31:51.774588+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:31:51.774592+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:31:51.774592+00:00", "trade", 12.38, 27.0]
["2026-10-02T13:31:51.774595+00:00", "trade", 12.38, 40.0]
["2026-10-02T13:31:51.774601+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:31:51.774613+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:31:51.774613+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:31:51.774618+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:31:51.774713+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:31:51.774737+00:00", "trade", 12.38, 101.0]
["2026-10-02T13:31:51.774773+00:00", "trade", 12.38, 29.0]
["2026-10-02T13:31:51.775165+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:31:51.775876+00:00", "trade", 12.3773, 20.0]
["2026-10-02T13:31:51.776493+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:31:51.776583+00:00", "quote", 12.35, 12.4]
["2026-10-02T13:31:51.777470+00:00", "quote", 12.35, 12.4]
["2026-10-02T13:31:51.777505+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:31:51.791513+00:00", "trade", 12.38, 16.0]
["2026-10-02T13:31:52.080062+00:00", "trade", 12.3888, 40.0]
["2026-10-02T13:31:52.080420+00:00", "trade", 12.3888, 1.0]
["2026-10-02T13:31:52.198315+00:00", "trade", 12.38, 94.0]
["2026-10-02T13:31:52.598487+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:31:52.604220+00:00", "trade", 12.38, 113.0]
["2026-10-02T13:31:52.605501+00:00", "trade", 12.3806, 22.0]
["2026-10-02T13:31:52.834986+00:00", "trade", 12.375, 37.0]
["2026-10-02T13:31:52.894426+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:31:52.894496+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:31:52.894497+00:00", "trade", 12.375, 300.0]
["2026-10-02T13:31:52.894497+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:31:52.894500+00:00", "trade", 12.36, 142.0]
["2026-10-02T13:31:52.894516+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:31:52.895811+00:00", "trade", 12.3705, 23.0]
["2026-10-02T13:31:52.899384+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:31:52.899639+00:00", "trade", 12.38, 224.0]
["2026-10-02T13:31:52.899643+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:31:52.899643+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:31:52.899658+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:52.899663+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:31:52.899663+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:31:52.899683+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:31:52.899693+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:31:52.899924+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:31:52.899929+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:31:52.900109+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:52.900129+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:52.900370+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:52.909567+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:52.909569+00:00", "trade", 12.39, 500.0]
["2026-10-02T13:31:52.910114+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:31:52.910299+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:52.910319+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:52.910399+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:31:52.910865+00:00", "trade", 12.3861, 33.0]
["2026-10-02T13:31:52.911126+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:52.916975+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:52.916976+00:00", "trade", 12.39, 51.0]
["2026-10-02T13:31:52.916995+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:31:52.916997+00:00", "trade", 12.39, 173.0]
["2026-10-02T13:31:52.917000+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:31:52.918704+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:52.924036+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:52.979483+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:52.998746+00:00", "trade", 12.39, 208.0]
["2026-10-02T13:31:53.000024+00:00", "trade", 12.39, 21.0]
["2026-10-02T13:31:53.152517+00:00", "trade", 12.3366, 13.0]
["2026-10-02T13:31:53.346715+00:00", "trade", 12.395, 9.0]
["2026-10-02T13:31:53.402950+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:31:53.403436+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:31:53.403436+00:00", "quote", 12.35, 12.4]
["2026-10-02T13:31:53.403461+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:53.403486+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:53.403526+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:53.403529+00:00", "trade", 12.39, 58.0]
["2026-10-02T13:31:53.405050+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:53.406734+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:53.442579+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:53.443131+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:53.450679+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:31:53.451581+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:31:53.452862+00:00", "trade", 12.3689, 23.0]
["2026-10-02T13:31:53.516204+00:00", "trade", 12.35, 115.0]
["2026-10-02T13:31:53.854809+00:00", "trade", 12.3899, 2.0]
["2026-10-02T13:31:54.497943+00:00", "trade", 12.372, 1038.0]
["2026-10-02T13:31:54.499263+00:00", "trade", 12.3698, 46.0]
["2026-10-02T13:31:54.508158+00:00", "trade", 12.35, 174.0]
["2026-10-02T13:31:54.605924+00:00", "trade", 12.379, 42.0]
["2026-10-02T13:31:54.606281+00:00", "trade", 12.379, 1.0]
["2026-10-02T13:31:54.630323+00:00", "trade", 12.36, 20.0]
["2026-10-02T13:31:54.637772+00:00", "trade", 12.37, 26.0]
["2026-10-02T13:31:55.142083+00:00", "trade", 12.381, 4.0]
["2026-10-02T13:31:55.469006+00:00", "trade", 12.3787, 1.0]
["2026-10-02T13:31:56.215705+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:31:56.457257+00:00", "trade", 12.3613, 1.0]
["2026-10-02T13:31:56.704746+00:00", "trade", 12.37, 145.0]
["2026-10-02T13:31:56.707903+00:00", "trade", 12.37, 299.0]
["2026-10-02T13:31:56.708060+00:00", "trade", 12.39, 243.0]
["2026-10-02T13:31:56.708084+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:31:56.708284+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:31:56.708300+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:31:56.708364+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:31:56.708365+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:31:56.708373+00:00", "trade", 12.38, 92.0]
["2026-10-02T13:31:56.708613+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:31:56.708718+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:31:56.708980+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:31:56.709187+00:00", "trade", 12.3654, 29.0]
["2026-10-02T13:31:56.709518+00:00", "trade", 12.39, 3153.0]
["2026-10-02T13:31:56.709648+00:00", "trade", 12.3846, 22.0]
["2026-10-02T13:31:56.710796+00:00", "trade", 12.3897, 139.0]
["2026-10-02T13:31:56.710811+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:56.710840+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:56.711266+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:56.711416+00:00", "trade", 12.39, 42.0]
["2026-10-02T13:31:56.759374+00:00", "trade", 12.39, 13.0]
["2026-10-02T13:31:56.760971+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:31:56.920088+00:00", "trade", 12.37, 400.0]
["2026-10-02T13:31:56.921366+00:00", "trade", 12.372, 22.0]
["2026-10-02T13:31:56.930881+00:00", "trade", 12.35, 265.0]
["2026-10-02T13:31:56.931016+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:31:56.959812+00:00", "trade", 12.3551, 1.0]
["2026-10-02T13:31:56.974385+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:31:57.085589+00:00", "trade", 12.3551, 135.0]
["2026-10-02T13:31:57.086871+00:00", "trade", 12.3578, 24.0]
["2026-10-02T13:31:57.403015+00:00", "trade", 12.3662, 38.0]
["2026-10-02T13:31:58.167878+00:00", "trade", 12.39, 25.0]
["2026-10-02T13:31:58.244256+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:31:58.413192+00:00", "trade", 12.37, 5.0]
["2026-10-02T13:31:58.665047+00:00", "trade", 12.35, 130.0]
["2026-10-02T13:31:58.668064+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:58.829231+00:00", "trade", 12.3787, 21.0]
["2026-10-02T13:31:58.829586+00:00", "trade", 12.3787, 1.0]
["2026-10-02T13:31:59.347667+00:00", "trade", 12.3787, 9.0]
["2026-10-02T13:31:59.404400+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:31:59.578093+00:00", "trade", 12.3764, 500.0]
["2026-10-02T13:31:59.579380+00:00", "trade", 12.3713, 37.0]
["2026-10-02T13:31:59.939622+00:00", "trade", 12.3548, 300.0]
["2026-10-02T13:31:59.990609+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:32:00.102663+00:00", "trade", 12.381, 2.0]
["2026-10-02T13:32:00.223746+00:00", "trade", 12.37, 50.0]
["2026-10-02T13:32:00.230828+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:32:00.550425+00:00", "trade", 12.35, 152.0]
["2026-10-02T13:32:00.551709+00:00", "trade", 12.355, 20.0]
["2026-10-02T13:32:00.961400+00:00", "trade", 12.37, 10.0]
["2026-10-02T13:32:01.065838+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:32:01.141748+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:32:01.162284+00:00", "trade", 12.37, 70.0]
["2026-10-02T13:32:01.263726+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:32:01.264100+00:00", "trade", 12.37, 300.0]
["2026-10-02T13:32:01.265381+00:00", "trade", 12.37, 27.0]
["2026-10-02T13:32:01.369383+00:00", "trade", 12.37, 800.0]
["2026-10-02T13:32:01.370664+00:00", "trade", 12.37, 32.0]
["2026-10-02T13:32:01.374374+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:01.545674+00:00", "trade", 12.39, 1008.0]
["2026-10-02T13:32:01.546053+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:32:01.546952+00:00", "trade", 12.39, 40.0]
["2026-10-02T13:32:01.552083+00:00", "trade", 12.36, 175.0]
["2026-10-02T13:32:01.556293+00:00", "trade", 12.36, 151.0]
["2026-10-02T13:32:01.644588+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:32:01.646782+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:01.696199+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:01.697175+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:32:01.700482+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:32:01.701255+00:00", "trade", 12.3775, 100.0]
["2026-10-02T13:32:01.701484+00:00", "trade", 12.3775, 100.0]
["2026-10-02T13:32:01.702539+00:00", "trade", 12.3662, 21.0]
["2026-10-02T13:32:01.708731+00:00", "trade", 12.375, 30.0]
["2026-10-02T13:32:01.708797+00:00", "trade", 12.375, 57.0]
["2026-10-02T13:32:01.990260+00:00", "trade", 12.375, 4.0]
["2026-10-02T13:32:01.995986+00:00", "trade", 12.36, 107.0]
["2026-10-02T13:32:03.076236+00:00", "trade", 12.2687, 6.0]
["2026-10-02T13:32:03.078506+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:03.105889+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:32:03.105906+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:03.105907+00:00", "trade", 12.37, 431.0]
["2026-10-02T13:32:03.105914+00:00", "trade", 12.38, 4.0]
["2026-10-02T13:32:03.105914+00:00", "trade", 12.38, 96.0]
["2026-10-02T13:32:03.105926+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:32:03.105931+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:32:03.105935+00:00", "trade", 12.38, 4.0]
["2026-10-02T13:32:03.105946+00:00", "trade", 12.38, 96.0]
["2026-10-02T13:32:03.105979+00:00", "trade", 12.38, 4.0]
["2026-10-02T13:32:03.105985+00:00", "trade", 12.38, 96.0]
["2026-10-02T13:32:03.106182+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:32:03.107191+00:00", "trade", 12.3702, 33.0]
["2026-10-02T13:32:03.112958+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:32:03.114772+00:00", "trade", 12.38, 4200.0]
["2026-10-02T13:32:03.115163+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:03.115167+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:32:03.115533+00:00", "trade", 12.38, 40.0]
["2026-10-02T13:32:03.115534+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:03.115564+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:03.116050+00:00", "trade", 12.38, 180.0]
["2026-10-02T13:32:03.116152+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:32:03.116189+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:32:03.116468+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:32:03.117740+00:00", "trade", 12.38, 22.0]
["2026-10-02T13:32:03.118210+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:03.124500+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:03.156767+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:03.157008+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:03.160189+00:00", "trade", 12.39, 101.0]
["2026-10-02T13:32:03.160442+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:32:03.160827+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:32:03.161013+00:00", "trade", 12.39, 123.0]
["2026-10-02T13:32:03.161040+00:00", "trade", 12.39, 53.0]
["2026-10-02T13:32:03.161714+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:32:03.161735+00:00", "trade", 12.39, 290.0]
["2026-10-02T13:32:03.161792+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:32:03.161831+00:00", "trade", 12.39, 3.0]
["2026-10-02T13:32:03.161834+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:32:03.161834+00:00", "trade", 12.39, 3.0]
["2026-10-02T13:32:03.161834+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:32:03.161837+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:32:03.161884+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:32:03.162380+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:32:03.162400+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:32:03.162571+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:32:03.162846+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:32:03.162872+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:32:03.163013+00:00", "trade", 12.39, 27.0]
["2026-10-02T13:32:03.164465+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:32:03.170244+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:32:03.170245+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:32:03.170248+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:32:03.170251+00:00", "trade", 12.4, 8.0]
["2026-10-02T13:32:03.170254+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:32:03.170254+00:00", "trade", 12.4, 80.0]
["2026-10-02T13:32:03.170254+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:03.170254+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:32:03.170257+00:00", "trade", 12.4, 12.0]
["2026-10-02T13:32:03.170309+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:03.170314+00:00", "trade", 12.4, 13.0]
["2026-10-02T13:32:03.170314+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:03.170320+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:32:03.170349+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:03.170349+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:03.170369+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:03.170375+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:03.170378+00:00", "trade", 12.41, 133.0]
["2026-10-02T13:32:03.170378+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:03.170385+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:03.170394+00:00", "quote", 12.38, 12.43]
["2026-10-02T13:32:03.170395+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:03.170414+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:32:03.170465+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:32:03.170480+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:32:03.170800+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:32:03.170825+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:03.170868+00:00", "trade", 12.4, 108.0]
["2026-10-02T13:32:03.170991+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:03.170997+00:00", "trade", 12.41, 5.0]
["2026-10-02T13:32:03.171024+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:03.171186+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:03.171520+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:03.171547+00:00", "trade", 12.392, 20.0]
["2026-10-02T13:32:03.171661+00:00", "trade", 12.4043, 22.0]
["2026-10-02T13:32:03.171898+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:32:03.174379+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:32:03.174590+00:00", "trade", 12.4, 75.0]
["2026-10-02T13:32:03.175147+00:00", "trade", 12.41, 33.0]
["2026-10-02T13:32:03.175866+00:00", "trade", 12.4063, 20.0]
["2026-10-02T13:32:03.178910+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:32:03.180674+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:32:03.181060+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:32:03.205939+00:00", "quote", 12.38, 12.43]
["2026-10-02T13:32:03.209410+00:00", "trade", 12.38, 1159.0]
["2026-10-02T13:32:03.210688+00:00", "trade", 12.3808, 48.0]
["2026-10-02T13:32:03.262067+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:32:03.351515+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:32:03.360957+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:32:03.361584+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:03.361689+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:03.365944+00:00", "trade", 12.4, 172.0]
["2026-10-02T13:32:03.489481+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:32:03.538907+00:00", "trade", 12.4085, 1.0]
["2026-10-02T13:32:03.877255+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:03.908747+00:00", "trade", 12.42, 4.0]
["2026-10-02T13:32:03.908750+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:03.908753+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:32:03.908756+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:03.908905+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:03.909523+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:03.909526+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:03.909674+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:03.909676+00:00", "trade", 12.43, 80.0]
["2026-10-02T13:32:03.909677+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:03.909742+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:03.910003+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:03.910061+00:00", "trade", 12.4161, 35.0]
["2026-10-02T13:32:03.910088+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:03.910093+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:03.910194+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:03.911045+00:00", "trade", 12.42, 166.0]
["2026-10-02T13:32:03.911183+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:03.911463+00:00", "trade", 12.4248, 23.0]
["2026-10-02T13:32:03.912458+00:00", "trade", 12.42, 8.0]
["2026-10-02T13:32:03.951058+00:00", "trade", 12.4255, 4.0]
["2026-10-02T13:32:03.967302+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:03.967354+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:03.967684+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:03.967685+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:03.967805+00:00", "trade", 12.42, 159.0]
["2026-10-02T13:32:03.967805+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:03.967876+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:03.967877+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:32:03.967946+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:03.968000+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:32:03.968056+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:03.968061+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:03.968066+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:03.968066+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:32:03.968096+00:00", "trade", 12.41, 60.0]
["2026-10-02T13:32:03.968277+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:03.968280+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:32:03.968317+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:03.968418+00:00", "trade", 12.43, 220.0]
["2026-10-02T13:32:03.968642+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:03.968652+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:03.968662+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:03.971108+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:03.979163+00:00", "trade", 12.4, 29.0]
["2026-10-02T13:32:03.979182+00:00", "trade", 12.4, 156.0]
["2026-10-02T13:32:03.979183+00:00", "quote", 12.37, 12.41]
["2026-10-02T13:32:03.979192+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:32:03.979203+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:32:03.979203+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:32:03.979203+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:32:03.984555+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:32:03.984555+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:32:04.010081+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:32:04.010111+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:32:04.010186+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:32:04.062611+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:32:04.102642+00:00", "trade", 12.3756, 75.0]
["2026-10-02T13:32:04.152395+00:00", "trade", 12.36, 276.0]
["2026-10-02T13:32:04.157351+00:00", "trade", 12.4, 39.0]
["2026-10-02T13:32:04.415867+00:00", "trade", 12.38, 1500.0]
["2026-10-02T13:32:04.577597+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:32:04.577851+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:32:04.742720+00:00", "trade", 12.3714, 40.0]
["2026-10-02T13:32:04.743078+00:00", "trade", 12.3714, 1.0]
["2026-10-02T13:32:04.768299+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:32:04.868533+00:00", "trade", 12.39, 1000.0]
["2026-10-02T13:32:04.986314+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:32:04.986618+00:00", "trade", 12.36, 74.0]
["2026-10-02T13:32:05.006634+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:32:05.144938+00:00", "trade", 12.3715, 200.0]
["2026-10-02T13:32:05.348252+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:32:05.348297+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:32:05.349852+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:32:05.354110+00:00", "trade", 12.36, 101.0]
["2026-10-02T13:32:05.419536+00:00", "trade", 12.38, 222.0]
["2026-10-02T13:32:05.746657+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:32:05.759326+00:00", "trade", 12.38, 10.0]
["2026-10-02T13:32:05.796910+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:05.800784+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:05.801586+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:05.801691+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:06.046599+00:00", "trade", 12.375, 8.0]
["2026-10-02T13:32:06.166335+00:00", "trade", 12.36, 59.0]
["2026-10-02T13:32:06.166338+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:06.166389+00:00", "trade", 12.36, 3341.0]
["2026-10-02T13:32:06.166393+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:06.166402+00:00", "trade", 12.36, 20.0]
["2026-10-02T13:32:06.166428+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:32:06.166708+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:06.166726+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:32:06.166809+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:32:06.166824+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:32:06.166829+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:32:06.166839+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:32:06.166889+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:32:06.166891+00:00", "trade", 12.36, 600.0]
["2026-10-02T13:32:06.166895+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:06.166895+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:06.166901+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:06.166904+00:00", "trade", 12.36, 4.0]
["2026-10-02T13:32:06.166914+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:32:06.166920+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:32:06.166929+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:32:06.166940+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:32:06.166985+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:32:06.167115+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:32:06.167511+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:32:06.167523+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:32:06.167854+00:00", "trade", 12.36, 50.0]
["2026-10-02T13:32:06.168318+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:32:06.173134+00:00", "trade", 12.355, 200.0]
["2026-10-02T13:32:06.174122+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:32:06.174124+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:06.174124+00:00", "trade", 12.36, 366.0]
["2026-10-02T13:32:06.174127+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:32:06.174157+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:32:06.175014+00:00", "trade", 12.36, 263.0]
["2026-10-02T13:32:06.177897+00:00", "trade", 12.36, 290.0]
["2026-10-02T13:32:06.180161+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:32:06.180216+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:06.180216+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:32:06.180707+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:32:06.180762+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:32:06.180767+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:32:06.180782+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:32:06.181239+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:32:06.181269+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:32:06.181354+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:32:06.184241+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:32:06.273895+00:00", "trade", 12.3774, 1.0]
["2026-10-02T13:32:06.594523+00:00", "trade", 12.3626, 1.0]
["2026-10-02T13:32:06.600595+00:00", "trade", 12.36, 929.0]
["2026-10-02T13:32:06.616993+00:00", "trade", 12.36, 140.0]
["2026-10-02T13:32:07.225872+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:32:07.225932+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:32:07.225944+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:32:07.225944+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:32:07.229406+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:32:07.232442+00:00", "trade", 12.37, 150.0]
["2026-10-02T13:32:07.233404+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:32:07.233405+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:32:07.233494+00:00", "trade", 12.37, 50.0]
["2026-10-02T13:32:07.233501+00:00", "trade", 12.36, 50.0]
["2026-10-02T13:32:07.233506+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:32:07.233531+00:00", "trade", 12.36, 50.0]
["2026-10-02T13:32:07.233534+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:32:07.233654+00:00", "trade", 12.36, 20.0]
["2026-10-02T13:32:07.233931+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:07.234009+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:07.234069+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:07.244562+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:32:07.351134+00:00", "trade", 12.36, 1200.0]
["2026-10-02T13:32:07.354250+00:00", "trade", 12.365, 216.0]
["2026-10-02T13:32:07.357085+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:07.357167+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:07.357485+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:07.361999+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:07.362050+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:32:07.362065+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:07.362122+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:07.365169+00:00", "trade", 12.365, 159.0]
["2026-10-02T13:32:07.471950+00:00", "trade", 12.35, 178.0]
["2026-10-02T13:32:07.471953+00:00", "trade", 12.35, 25.0]
["2026-10-02T13:32:07.471956+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:32:07.471958+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:32:07.471959+00:00", "trade", 12.365, 10.0]
["2026-10-02T13:32:07.471959+00:00", "trade", 12.35, 20.0]
["2026-10-02T13:32:07.471962+00:00", "trade", 12.35, 40.0]
["2026-10-02T13:32:07.471965+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:32:07.471965+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:32:07.471965+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:32:07.471968+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:32:07.472003+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:32:07.472004+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:32:07.472004+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:32:07.472008+00:00", "quote", 12.32, 12.37]
["2026-10-02T13:32:07.472010+00:00", "trade", 12.36, 101.0]
["2026-10-02T13:32:07.472013+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:32:07.472018+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:32:07.472023+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:32:07.472031+00:00", "trade", 12.35, 31.0]
["2026-10-02T13:32:07.472043+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:32:07.472058+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:32:07.472070+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:32:07.472070+00:00", "trade", 12.35, 78.0]
["2026-10-02T13:32:07.472073+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:32:07.472078+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:32:07.472088+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:32:07.472093+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:32:07.472097+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:07.472101+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:32:07.472103+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:32:07.472127+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:32:07.472128+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:32:07.472133+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:32:07.472153+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:32:07.472163+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:32:07.472175+00:00", "trade", 12.35, 2.0]
["2026-10-02T13:32:07.475871+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:32:07.475872+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:32:07.475982+00:00", "trade", 12.35, 265.0]
["2026-10-02T13:32:07.475982+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:32:07.476027+00:00", "trade", 12.34, 10.0]
["2026-10-02T13:32:07.476082+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:32:07.476283+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:32:07.476418+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:07.476439+00:00", "trade", 12.34, 20.0]
["2026-10-02T13:32:07.477137+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:32:07.477555+00:00", "trade", 12.32, 605.0]
["2026-10-02T13:32:07.478848+00:00", "trade", 12.34, 108.0]
["2026-10-02T13:32:07.480172+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:07.487683+00:00", "trade", 12.33, 159.0]
["2026-10-02T13:32:07.488450+00:00", "trade", 12.34, 113.0]
["2026-10-02T13:32:07.492729+00:00", "trade", 12.33, 1200.0]
["2026-10-02T13:32:07.511166+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:07.530757+00:00", "trade", 12.33, 7700.0]
["2026-10-02T13:32:07.532081+00:00", "trade", 12.32, 625.0]
["2026-10-02T13:32:07.596307+00:00", "trade", 12.33, 1200.0]
["2026-10-02T13:32:07.604664+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:32:07.604730+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:32:07.604802+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:32:07.605037+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:32:07.605052+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:32:07.609304+00:00", "trade", 12.33, 263.0]
["2026-10-02T13:32:07.610156+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:07.611259+00:00", "trade", 12.33, 62.0]
["2026-10-02T13:32:07.644719+00:00", "trade", 12.33, 8501.0]
["2026-10-02T13:32:07.645373+00:00", "trade", 12.32, 5.0]
["2026-10-02T13:32:07.645375+00:00", "trade", 12.32, 760.0]
["2026-10-02T13:32:07.645375+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:07.645378+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:32:07.645395+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:32:07.645460+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:32:07.645462+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:32:07.645468+00:00", "trade", 12.33, 88.0]
["2026-10-02T13:32:07.645470+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:32:07.645472+00:00", "trade", 12.32, 35.0]
["2026-10-02T13:32:07.645475+00:00", "trade", 12.32, 140.0]
["2026-10-02T13:32:07.645475+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:07.645496+00:00", "trade", 12.32, 25.0]
["2026-10-02T13:32:07.645504+00:00", "trade", 12.32, 63.0]
["2026-10-02T13:32:07.645504+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:32:07.645543+00:00", "trade", 12.33, 88.0]
["2026-10-02T13:32:07.645574+00:00", "trade", 12.31, 8.0]
["2026-10-02T13:32:07.645577+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:32:07.645580+00:00", "trade", 12.3, 20.0]
["2026-10-02T13:32:07.645583+00:00", "trade", 12.3, 2.0]
["2026-10-02T13:32:07.645583+00:00", "trade", 12.3, 10.0]
["2026-10-02T13:32:07.645585+00:00", "trade", 12.3, 20.0]
["2026-10-02T13:32:07.645585+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:32:07.645771+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:07.645793+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:32:07.645842+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:32:07.645846+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:07.645850+00:00", "trade", 12.3, 2000.0]
["2026-10-02T13:32:07.645851+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:07.645861+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:07.645861+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:07.645866+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:07.645871+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:07.645886+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:07.646006+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:07.646051+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:07.646124+00:00", "trade", 12.3, 178.0]
["2026-10-02T13:32:07.646124+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.646142+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:07.646152+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:07.646169+00:00", "trade", 12.31, 146.0]
["2026-10-02T13:32:07.646177+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:07.646211+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:32:07.646317+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:07.646839+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.646839+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:07.650939+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:07.650939+00:00", "trade", 12.31, 5.0]
["2026-10-02T13:32:07.650941+00:00", "trade", 12.305, 95.0]
["2026-10-02T13:32:07.650950+00:00", "trade", 12.305, 300.0]
["2026-10-02T13:32:07.650968+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.651058+00:00", "trade", 12.305, 19.0]
["2026-10-02T13:32:07.651182+00:00", "trade", 12.305, 300.0]
["2026-10-02T13:32:07.652255+00:00", "trade", 12.305, 90.0]
["2026-10-02T13:32:07.653263+00:00", "trade", 12.31, 87.0]
["2026-10-02T13:32:07.653311+00:00", "trade", 12.305, 50.0]
["2026-10-02T13:32:07.654099+00:00", "trade", 12.305, 300.0]
["2026-10-02T13:32:07.654312+00:00", "trade", 12.31, 570.0]
["2026-10-02T13:32:07.654336+00:00", "trade", 12.305, 50.0]
["2026-10-02T13:32:07.654480+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654496+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654505+00:00", "trade", 12.305, 150.0]
["2026-10-02T13:32:07.654505+00:00", "trade", 12.305, 1850.0]
["2026-10-02T13:32:07.654520+00:00", "trade", 12.305, 150.0]
["2026-10-02T13:32:07.654520+00:00", "trade", 12.305, 300.0]
["2026-10-02T13:32:07.654523+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:32:07.654526+00:00", "trade", 12.305, 50.0]
["2026-10-02T13:32:07.654526+00:00", "trade", 12.305, 600.0]
["2026-10-02T13:32:07.654538+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654553+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654655+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654664+00:00", "trade", 12.3, 141.0]
["2026-10-02T13:32:07.654670+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654685+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654687+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:07.654718+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654739+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654769+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654787+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654799+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654802+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654802+00:00", "trade", 12.305, 143.0]
["2026-10-02T13:32:07.654811+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654823+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654835+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654847+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654889+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654905+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654938+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654959+00:00", "trade", 12.305, 299.0]
["2026-10-02T13:32:07.654965+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.654968+00:00", "trade", 12.31, 287.0]
["2026-10-02T13:32:07.655010+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.655013+00:00", "trade", 12.305, 50.0]
["2026-10-02T13:32:07.655019+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.655025+00:00", "trade", 12.305, 728.0]
["2026-10-02T13:32:07.655031+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655031+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655033+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:07.655037+00:00", "trade", 12.3, 922.0]
["2026-10-02T13:32:07.655049+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655055+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655076+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655085+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655091+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655091+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655100+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655106+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:32:07.655109+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:07.655115+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655133+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655140+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655140+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655173+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:32:07.655178+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655178+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655193+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655196+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655208+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655214+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655223+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655235+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655244+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655250+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655258+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:32:07.655266+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655268+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:32:07.655274+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655292+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655301+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655311+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655320+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655329+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655329+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655379+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:32:07.655380+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655392+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655404+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655413+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655419+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655422+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655431+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655443+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655461+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655464+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655477+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655485+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655494+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655515+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655524+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655533+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655539+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655548+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655557+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655566+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655575+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655587+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655608+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655617+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655629+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:07.655659+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:32:07.655707+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655720+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655732+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655740+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655753+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655762+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655774+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655783+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655795+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655813+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655840+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655845+00:00", "quote", 12.3, 12.29]
["2026-10-02T13:32:07.655849+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655876+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655903+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655907+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655909+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:32:07.655924+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655936+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655945+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655981+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.655990+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.656001+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:32:07.656002+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.656005+00:00", "quote", 12.3, 12.29]
["2026-10-02T13:32:07.656011+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.656032+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.656035+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.656041+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.656053+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.656062+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.656065+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:32:07.656426+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:32:07.656426+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:32:07.656865+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.656910+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.656977+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:07.657109+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.657112+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:32:07.657113+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:07.657113+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:07.657133+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:07.657284+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.657352+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:32:07.657361+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:32:07.657406+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:32:07.657433+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:07.657434+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.657443+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.657445+00:00", "trade", 12.3, 90.0]
["2026-10-02T13:32:07.657459+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:07.657488+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.657530+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:32:07.657533+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:32:07.657533+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:32:07.657545+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:32:07.657551+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:32:07.657551+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:32:07.657572+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:32:07.657572+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:32:07.657584+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:32:07.657599+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.657614+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.657629+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.657644+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:07.657653+00:00", "trade", 12.3, 296.0]
["2026-10-02T13:32:07.657674+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:32:07.657683+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:32:07.657684+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:07.657684+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:07.657686+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.657729+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:07.657815+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:32:07.657824+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:32:07.657824+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:32:07.657843+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:32:07.658098+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:32:07.658447+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:32:07.658466+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:07.658498+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.658700+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.658730+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:32:07.658754+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.658781+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.659076+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.659078+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:32:07.659127+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.659436+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.659439+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:32:07.660324+00:00", "trade", 12.305, 300.0]
["2026-10-02T13:32:07.660573+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:07.661322+00:00", "trade", 12.305, 4.0]
["2026-10-02T13:32:07.662266+00:00", "trade", 12.305, 300.0]
["2026-10-02T13:32:07.662386+00:00", "trade", 12.305, 101.0]
["2026-10-02T13:32:07.662588+00:00", "trade", 12.305, 99.0]
["2026-10-02T13:32:07.663093+00:00", "trade", 12.305, 50.0]
["2026-10-02T13:32:07.663343+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:07.664813+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:32:07.665347+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:07.666022+00:00", "trade", 12.31, 625.0]
["2026-10-02T13:32:07.666118+00:00", "trade", 12.31, 110.0]
["2026-10-02T13:32:07.670364+00:00", "trade", 12.31, 1291.0]
["2026-10-02T13:32:07.670379+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.670620+00:00", "trade", 12.31, 256.0]
["2026-10-02T13:32:07.675534+00:00", "trade", 12.305, 322.0]
["2026-10-02T13:32:07.678282+00:00", "trade", 12.305, 255.0]
["2026-10-02T13:32:07.703551+00:00", "trade", 12.305, 300.0]
["2026-10-02T13:32:07.756597+00:00", "trade", 12.31, 69.0]
["2026-10-02T13:32:07.767748+00:00", "trade", 12.3, 490.0]
["2026-10-02T13:32:07.778646+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:07.778647+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:07.779175+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.781587+00:00", "trade", 12.3, 2600.0]
["2026-10-02T13:32:07.783604+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:07.785424+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:07.792515+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:07.792518+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:07.799470+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:32:07.799471+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:07.799491+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:07.799501+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:07.799516+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:07.799521+00:00", "quote", 12.3, 12.35]
["2026-10-02T13:32:07.799551+00:00", "quote", 12.3, 12.35]
["2026-10-02T13:32:07.800048+00:00", "quote", 12.3, 12.35]
["2026-10-02T13:32:07.801007+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:07.801588+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:07.801590+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:07.801593+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:07.801596+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:07.801602+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:07.801605+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:07.801605+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:07.801611+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:07.804766+00:00", "trade", 12.3, 600.0]
["2026-10-02T13:32:07.806757+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:07.806808+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:07.811712+00:00", "trade", 12.325, 300.0]
["2026-10-02T13:32:07.814707+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:32:07.814753+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:07.814810+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:07.815378+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:32:07.816043+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:32:07.816767+00:00", "trade", 12.325, 300.0]
["2026-10-02T13:32:07.817029+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:32:07.817997+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:32:07.818656+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:32:07.819086+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:07.819597+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:07.828796+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:07.836046+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:07.837986+00:00", "trade", 12.31, 300.0]
["2026-10-02T13:32:07.841883+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.841940+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:07.842091+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:07.842108+00:00", "quote", 12.3, 12.35]
["2026-10-02T13:32:07.901813+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:07.910636+00:00", "trade", 12.325, 400.0]
["2026-10-02T13:32:07.956528+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:08.170886+00:00", "trade", 12.325, 300.0]
["2026-10-02T13:32:08.215104+00:00", "trade", 12.3, 12.0]
["2026-10-02T13:32:08.271115+00:00", "trade", 12.3495, 1100.0]
["2026-10-02T13:32:08.277503+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:32:08.278515+00:00", "trade", 12.33, 26.0]
["2026-10-02T13:32:08.281152+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:32:08.334739+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:32:08.335245+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:32:08.335362+00:00", "trade", 12.33, 275.0]
["2026-10-02T13:32:08.335471+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:32:08.394712+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:32:08.759921+00:00", "trade", 12.341, 4.0]
["2026-10-02T13:32:08.833816+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:32:08.978334+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:32:09.092942+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:32:09.096256+00:00", "trade", 12.33, 292.0]
["2026-10-02T13:32:09.099537+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:32:09.103467+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:32:09.127190+00:00", "trade", 12.3449, 8.0]
["2026-10-02T13:32:09.128032+00:00", "trade", 12.32, 18.0]
["2026-10-02T13:32:09.128276+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:32:09.128597+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:32:09.162924+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:32:09.277210+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:32:09.436743+00:00", "trade", 12.33, 208.0]
["2026-10-02T13:32:09.524685+00:00", "trade", 12.33, 8.0]
["2026-10-02T13:32:09.678123+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:09.682915+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:09.687846+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:09.688511+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:09.692753+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:09.694167+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:32:09.694196+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:09.694198+00:00", "trade", 12.31, 397.0]
["2026-10-02T13:32:09.694277+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:09.694282+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:09.694357+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:09.694357+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:09.694367+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:09.694647+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:09.698203+00:00", "trade", 12.3, 5.0]
["2026-10-02T13:32:09.698206+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:32:09.698206+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:09.698212+00:00", "trade", 12.3, 64.0]
["2026-10-02T13:32:09.698316+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.698341+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.698341+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:09.698366+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.698423+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.698423+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.698441+00:00", "trade", 12.3, 1750.0]
["2026-10-02T13:32:09.698462+00:00", "trade", 12.3, 185.0]
["2026-10-02T13:32:09.698507+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.698618+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.698675+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.698675+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.698687+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.698690+00:00", "trade", 12.3, 1750.0]
["2026-10-02T13:32:09.698752+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.699038+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.699273+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.700617+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.706707+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.736265+00:00", "trade", 12.305, 231.0]
["2026-10-02T13:32:09.736370+00:00", "trade", 12.305, 69.0]
["2026-10-02T13:32:09.737804+00:00", "trade", 12.305, 50.0]
["2026-10-02T13:32:09.738330+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:32:09.739572+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:32:09.739717+00:00", "trade", 12.3, 284.0]
["2026-10-02T13:32:09.739720+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.739729+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.739735+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.740054+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.740066+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.740075+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:32:09.740174+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.740420+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.740487+00:00", "trade", 12.305, 144.0]
["2026-10-02T13:32:09.741566+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.743767+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.743975+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.745349+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.747129+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.747274+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.747323+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.747328+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.747378+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.747388+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.747547+00:00", "trade", 12.28, 2.0]
["2026-10-02T13:32:09.747550+00:00", "trade", 12.28, 744.0]
["2026-10-02T13:32:09.747593+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:32:09.747752+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.747854+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.747929+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.747995+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.748227+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:32:09.749608+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.749631+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.749633+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.749638+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.749648+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.749688+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.749718+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.749718+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.749728+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.749769+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.749770+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.749779+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.749789+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.749815+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.749819+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.749824+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.749824+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.749869+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.749869+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.749879+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.749889+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.749914+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.749917+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.749924+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.749924+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.749962+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.749964+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.749974+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.749984+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.750019+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.755878+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.755946+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:32:09.755948+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.756194+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.756196+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.756199+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.756204+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.756217+00:00", "trade", 12.3, 2.0]
["2026-10-02T13:32:09.756219+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.756224+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.756229+00:00", "trade", 12.3, 98.0]
["2026-10-02T13:32:09.756229+00:00", "trade", 12.3, 2.0]
["2026-10-02T13:32:09.756229+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.756234+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.756234+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.756251+00:00", "trade", 12.3, 98.0]
["2026-10-02T13:32:09.756251+00:00", "trade", 12.3, 2.0]
["2026-10-02T13:32:09.756254+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.756254+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.756256+00:00", "trade", 12.3, 98.0]
["2026-10-02T13:32:09.756256+00:00", "trade", 12.3, 1202.0]
["2026-10-02T13:32:09.756259+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.756284+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.756292+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.756294+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.756299+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.756344+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.756346+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.756354+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.756364+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.756399+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.756430+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.756433+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.756439+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.756518+00:00", "trade", 12.3, 98.0]
["2026-10-02T13:32:09.756520+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.756530+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.756900+00:00", "trade", 12.3, 2.0]
["2026-10-02T13:32:09.756901+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.756903+00:00", "trade", 12.3, 98.0]
["2026-10-02T13:32:09.756906+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.756954+00:00", "trade", 12.3, 2.0]
["2026-10-02T13:32:09.756954+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:09.756956+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.756957+00:00", "trade", 12.3, 47.0]
["2026-10-02T13:32:09.756961+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.756971+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.757011+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.758319+00:00", "trade", 12.3, 98.0]
["2026-10-02T13:32:09.758319+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:09.758329+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:09.836081+00:00", "trade", 12.305, 4700.0]
["2026-10-02T13:32:09.837230+00:00", "trade", 12.31, 61.0]
["2026-10-02T13:32:10.261072+00:00", "trade", 12.3015, 1.0]
["2026-10-02T13:32:10.426102+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:10.426162+00:00", "trade", 12.3, 185.0]
["2026-10-02T13:32:10.426453+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:10.426475+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:10.426733+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:10.426748+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:10.426808+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:10.426819+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:10.426823+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:10.426842+00:00", "trade", 12.3, 2.0]
["2026-10-02T13:32:10.426843+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:10.426844+00:00", "trade", 12.3, 98.0]
["2026-10-02T13:32:10.426849+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:10.426858+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:10.426874+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:32:10.426881+00:00", "trade", 12.3, 2.0]
["2026-10-02T13:32:10.426899+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:10.426900+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:10.426902+00:00", "trade", 12.3, 91.0]
["2026-10-02T13:32:10.426905+00:00", "trade", 12.3, 131.0]
["2026-10-02T13:32:10.426909+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:32:10.427142+00:00", "trade", 12.3, 2.0]
["2026-10-02T13:32:10.427144+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:10.427149+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:32:10.427375+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:32:10.427584+00:00", "trade", 12.3, 111.0]
["2026-10-02T13:32:10.427585+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:32:10.427608+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:10.427849+00:00", "trade", 12.295, 74.0]
["2026-10-02T13:32:10.428126+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:10.428152+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:10.428157+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:10.436527+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:10.443127+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:10.578230+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:32:10.597485+00:00", "trade", 12.3085, 2.0]
["2026-10-02T13:32:10.700599+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:10.911808+00:00", "trade", 12.305, 20.0]
["2026-10-02T13:32:11.003487+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:11.003592+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:11.003595+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:11.005108+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:32:11.005108+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:32:11.005565+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.006909+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:11.008012+00:00", "trade", 12.3, 88.0]
["2026-10-02T13:32:11.008069+00:00", "trade", 12.3, 19.0]
["2026-10-02T13:32:11.008388+00:00", "trade", 12.28, 796.0]
["2026-10-02T13:32:11.008400+00:00", "trade", 12.3, 185.0]
["2026-10-02T13:32:11.008400+00:00", "trade", 12.28, 2.0]
["2026-10-02T13:32:11.008403+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:32:11.008596+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:32:11.008597+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.008599+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:11.008602+00:00", "trade", 12.3, 110.0]
["2026-10-02T13:32:11.008617+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.008650+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:11.008652+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:32:11.008662+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:11.008692+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.008701+00:00", "trade", 12.305, 72.0]
["2026-10-02T13:32:11.008953+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.008958+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.009369+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.009629+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.009820+00:00", "trade", 12.28, 127.0]
["2026-10-02T13:32:11.010090+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:32:11.010090+00:00", "trade", 12.3, 72.0]
["2026-10-02T13:32:11.010141+00:00", "trade", 12.305, 28.0]
["2026-10-02T13:32:11.010150+00:00", "trade", 12.305, 45.0]
["2026-10-02T13:32:11.010298+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:32:11.010379+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:32:11.010381+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.010386+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.010401+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.010441+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.010442+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:11.010586+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:32:11.010586+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.010597+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.010728+00:00", "trade", 12.305, 19.0]
["2026-10-02T13:32:11.013067+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:32:11.013110+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:32:11.013567+00:00", "trade", 12.31, 700.0]
["2026-10-02T13:32:11.013870+00:00", "trade", 12.31, 206.0]
["2026-10-02T13:32:11.014621+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.017137+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.017632+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:11.017633+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.017699+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.017701+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:11.017703+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:11.017722+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:11.017729+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:11.017749+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:11.017764+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:11.017764+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:32:11.017855+00:00", "trade", 12.31, 21.0]
["2026-10-02T13:32:11.017861+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:32:11.017914+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:11.018017+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:32:11.018205+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:11.018365+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:11.018370+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:11.018455+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:11.018495+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:32:11.018505+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:11.025788+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:11.035115+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:11.092225+00:00", "trade", 12.3177, 56.0]
["2026-10-02T13:32:11.254055+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:32:11.254289+00:00", "trade", 12.33, 55.0]
["2026-10-02T13:32:11.721378+00:00", "trade", 12.31, 10.0]
["2026-10-02T13:32:12.781292+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:12.784113+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:12.797243+00:00", "trade", 12.34, 6800.0]
["2026-10-02T13:32:12.797709+00:00", "trade", 12.325, 103.0]
["2026-10-02T13:32:12.797952+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:12.798343+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:32:12.798346+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:32:12.799339+00:00", "trade", 12.325, 300.0]
["2026-10-02T13:32:12.868693+00:00", "trade", 12.325, 2500.0]
["2026-10-02T13:32:12.991090+00:00", "trade", 12.3105, 24.0]
["2026-10-02T13:32:13.030661+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:13.030911+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:13.030950+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:13.030985+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:32:13.030985+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:32:13.031010+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:13.031012+00:00", "trade", 12.31, 185.0]
["2026-10-02T13:32:13.031041+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:13.031527+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:13.031532+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:13.031717+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:32:13.031863+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:13.032083+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:32:13.034208+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:13.037084+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:13.038085+00:00", "trade", 12.31, 10.0]
["2026-10-02T13:32:13.039636+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:13.041435+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:32:13.044990+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:13.102697+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:32:13.103007+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:32:13.103064+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:32:13.103822+00:00", "trade", 12.32, 984.0]
["2026-10-02T13:32:13.104258+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:32:13.104258+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:32:13.104258+00:00", "trade", 12.32, 40.0]
["2026-10-02T13:32:13.104260+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:13.104395+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:13.105177+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:13.295274+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:13.295344+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:32:13.295344+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:13.295344+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:13.295364+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:32:13.295383+00:00", "trade", 12.33, 225.0]
["2026-10-02T13:32:13.295384+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:13.295419+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:32:13.295504+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:13.295530+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:32:13.295670+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:13.295720+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:13.295729+00:00", "trade", 12.34, 40.0]
["2026-10-02T13:32:13.295750+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:32:13.295770+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:32:13.295775+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:32:13.298141+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:32:13.299028+00:00", "trade", 12.34, 79.0]
["2026-10-02T13:32:13.299028+00:00", "trade", 12.34, 21.0]
["2026-10-02T13:32:13.299028+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:32:13.299244+00:00", "trade", 12.34, 52.0]
["2026-10-02T13:32:13.299263+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:32:13.299263+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:32:13.301093+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:32:13.301128+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:32:13.301855+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:32:13.302341+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:32:13.302431+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:32:13.302432+00:00", "trade", 12.35, 400.0]
["2026-10-02T13:32:13.302456+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:32:13.302456+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:32:13.302476+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:32:13.302501+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:32:13.302501+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:32:13.302573+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:32:13.302581+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:32:13.302626+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:32:13.302681+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:32:13.302706+00:00", "quote", 12.34, 12.38]
["2026-10-02T13:32:13.302712+00:00", "quote", 12.34, 12.38]
["2026-10-02T13:32:13.302822+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:32:13.302867+00:00", "quote", 12.34, 12.38]
["2026-10-02T13:32:13.302868+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:32:13.302887+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:32:13.302892+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:32:13.303514+00:00", "trade", 12.35, 37.0]
["2026-10-02T13:32:13.304220+00:00", "quote", 12.33, 12.37]
["2026-10-02T13:32:13.305418+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:32:13.305767+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:32:13.306007+00:00", "trade", 12.355, 79.0]
["2026-10-02T13:32:13.306064+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:32:13.306100+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:32:13.306101+00:00", "trade", 12.34, 369.0]
["2026-10-02T13:32:13.306616+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:32:13.311165+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:32:13.311396+00:00", "trade", 12.355, 21.0]
["2026-10-02T13:32:13.314238+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:32:13.314485+00:00", "trade", 12.355, 1.0]
["2026-10-02T13:32:13.317119+00:00", "trade", 12.355, 78.0]
["2026-10-02T13:32:13.317122+00:00", "trade", 12.36, 22.0]
["2026-10-02T13:32:13.317359+00:00", "trade", 12.355, 1.0]
["2026-10-02T13:32:13.317423+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:32:13.320288+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:32:13.320517+00:00", "trade", 12.355, 1.0]
["2026-10-02T13:32:13.321614+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:32:13.323127+00:00", "trade", 12.355, 98.0]
["2026-10-02T13:32:13.323130+00:00", "trade", 12.36, 2.0]
["2026-10-02T13:32:13.323338+00:00", "trade", 12.355, 1.0]
["2026-10-02T13:32:13.326242+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:32:13.326474+00:00", "trade", 12.355, 1.0]
["2026-10-02T13:32:13.329178+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:32:13.329226+00:00", "trade", 12.355, 98.0]
["2026-10-02T13:32:13.329226+00:00", "trade", 12.355, 2.0]
["2026-10-02T13:32:13.329439+00:00", "trade", 12.355, 1.0]
["2026-10-02T13:32:13.331971+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:32:13.332254+00:00", "trade", 12.355, 1.0]
["2026-10-02T13:32:13.334792+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:32:13.334996+00:00", "trade", 12.355, 1.0]
["2026-10-02T13:32:13.337625+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:32:13.337650+00:00", "quote", 12.34, 12.39]
["2026-10-02T13:32:13.337907+00:00", "trade", 12.365, 1.0]
["2026-10-02T13:32:13.340490+00:00", "trade", 12.39, 2549.0]
["2026-10-02T13:32:13.342716+00:00", "trade", 12.365, 300.0]
["2026-10-02T13:32:13.342762+00:00", "quote", 12.34, 12.39]
["2026-10-02T13:32:13.342842+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:13.344406+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:32:13.344551+00:00", "quote", 12.34, 12.39]
["2026-10-02T13:32:13.349708+00:00", "quote", 12.34, 12.38]
["2026-10-02T13:32:13.349713+00:00", "quote", 12.34, 12.38]
["2026-10-02T13:32:13.349732+00:00", "trade", 12.34, 131.0]
["2026-10-02T13:32:13.349754+00:00", "quote", 12.34, 12.38]
["2026-10-02T13:32:13.349780+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:32:13.349849+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:32:13.349906+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:32:13.349924+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:32:13.349924+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:32:13.349924+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:32:13.349924+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:32:13.349944+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:32:13.349949+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:32:13.349949+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:32:13.349954+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:32:13.349954+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:32:13.350024+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:32:13.350099+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:32:13.350154+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:13.350210+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:32:13.350525+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:32:13.350781+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:32:13.350951+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:32:13.350996+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:32:13.351021+00:00", "quote", 12.32, 12.38]
["2026-10-02T13:32:13.369981+00:00", "quote", 12.32, 12.38]
["2026-10-02T13:32:13.370493+00:00", "quote", 12.32, 12.38]
["2026-10-02T13:32:13.399918+00:00", "quote", 12.32, 12.38]
["2026-10-02T13:32:13.400294+00:00", "quote", 12.32, 12.38]
["2026-10-02T13:32:13.400564+00:00", "quote", 12.32, 12.39]
["2026-10-02T13:32:13.415856+00:00", "trade", 12.35, 28.0]
["2026-10-02T13:32:13.416276+00:00", "quote", 12.34, 12.39]
["2026-10-02T13:32:13.416718+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:32:13.417028+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:32:13.417038+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:32:13.417038+00:00", "quote", 12.34, 12.39]
["2026-10-02T13:32:13.417040+00:00", "trade", 12.35, 799.0]
["2026-10-02T13:32:13.417083+00:00", "quote", 12.34, 12.38]
["2026-10-02T13:32:13.417099+00:00", "quote", 12.34, 12.38]
["2026-10-02T13:32:13.417119+00:00", "quote", 12.34, 12.39]
["2026-10-02T13:32:13.417144+00:00", "quote", 12.34, 12.38]
["2026-10-02T13:32:13.418657+00:00", "quote", 12.32, 12.38]
["2026-10-02T13:32:13.418953+00:00", "quote", 12.32, 12.38]
["2026-10-02T13:32:13.419214+00:00", "quote", 12.32, 12.38]
["2026-10-02T13:32:13.421013+00:00", "quote", 12.32, 12.37]
["2026-10-02T13:32:13.451335+00:00", "quote", 12.32, 12.37]
["2026-10-02T13:32:13.775551+00:00", "quote", 12.32, 12.37]
["2026-10-02T13:32:13.881668+00:00", "quote", 12.32, 12.37]
["2026-10-02T13:32:13.933940+00:00", "trade", 12.345, 50.0]
["2026-10-02T13:32:14.201053+00:00", "trade", 12.345, 1.0]
["2026-10-02T13:32:14.527464+00:00", "trade", 12.345, 35.0]
["2026-10-02T13:32:14.763595+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:32:14.763973+00:00", "trade", 12.32, 126.0]
["2026-10-02T13:32:14.764156+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:32:14.769023+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:32:14.887657+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:32:15.105519+00:00", "trade", 12.3649, 3.0]
["2026-10-02T13:32:15.286655+00:00", "trade", 12.335, 1.0]
["2026-10-02T13:32:15.407939+00:00", "trade", 12.3387, 1000.0]
["2026-10-02T13:32:15.492918+00:00", "trade", 12.3649, 1.0]
["2026-10-02T13:32:15.876822+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:32:15.896105+00:00", "trade", 12.33, 150.0]
["2026-10-02T13:32:15.896111+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:32:15.896118+00:00", "trade", 12.33, 150.0]
["2026-10-02T13:32:15.896120+00:00", "trade", 12.33, 150.0]
["2026-10-02T13:32:15.896255+00:00", "trade", 12.33, 150.0]
["2026-10-02T13:32:16.227234+00:00", "trade", 12.3416, 78.0]
["2026-10-02T13:32:16.227592+00:00", "trade", 12.3416, 1.0]
["2026-10-02T13:32:16.429462+00:00", "trade", 12.335, 10.0]
["2026-10-02T13:32:16.625757+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:32:16.627946+00:00", "trade", 12.335, 244.0]
["2026-10-02T13:32:16.740396+00:00", "trade", 12.3285, 7.0]
["2026-10-02T13:32:17.066506+00:00", "trade", 12.35, 170.0]
["2026-10-02T13:32:17.066506+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:32:17.066509+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:32:17.066509+00:00", "trade", 12.35, 4.0]
["2026-10-02T13:32:17.066511+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:32:17.066561+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:32:17.066571+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:32:17.066651+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:32:17.066706+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:32:17.066792+00:00", "trade", 12.35, 26.0]
["2026-10-02T13:32:17.066792+00:00", "quote", 12.33, 12.37]
["2026-10-02T13:32:17.066792+00:00", "quote", 12.33, 12.37]
["2026-10-02T13:32:17.066817+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:32:17.066834+00:00", "trade", 12.34, 215.0]
["2026-10-02T13:32:17.066837+00:00", "quote", 12.33, 12.37]
["2026-10-02T13:32:17.066857+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:32:17.066857+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:32:17.066892+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:32:17.066917+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:32:17.067065+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:32:17.067067+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:32:17.067067+00:00", "quote", 12.33, 12.37]
["2026-10-02T13:32:17.067102+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:32:17.070114+00:00", "quote", 12.33, 12.37]
["2026-10-02T13:32:17.071059+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:32:17.071874+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:32:17.071940+00:00", "trade", 12.35, 99.0]
["2026-10-02T13:32:17.071944+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:32:17.071959+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:32:17.071964+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:32:17.072752+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:32:17.072956+00:00", "trade", 12.36, 150.0]
["2026-10-02T13:32:17.073122+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:32:17.073147+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:32:17.073172+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:32:17.073251+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:32:17.073317+00:00", "trade", 12.36, 50.0]
["2026-10-02T13:32:17.073628+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:32:17.073636+00:00", "trade", 12.36, 266.0]
["2026-10-02T13:32:17.073703+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:32:17.073705+00:00", "trade", 12.37, 400.0]
["2026-10-02T13:32:17.073728+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:17.073728+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:17.073758+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:17.073964+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:17.074021+00:00", "trade", 12.355, 200.0]
["2026-10-02T13:32:17.074165+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:32:17.074229+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:17.074532+00:00", "trade", 12.39, 60.0]
["2026-10-02T13:32:17.074535+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:32:17.074851+00:00", "trade", 12.38, 40.0]
["2026-10-02T13:32:17.074876+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:32:17.074921+00:00", "quote", 12.36, 12.41]
["2026-10-02T13:32:17.075086+00:00", "quote", 12.37, 12.41]
["2026-10-02T13:32:17.075131+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.075167+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:32:17.075412+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:17.075432+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:17.075533+00:00", "trade", 12.385, 338.0]
["2026-10-02T13:32:17.075584+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:32:17.075683+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:17.075763+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:17.075789+00:00", "trade", 12.38, 50.0]
["2026-10-02T13:32:17.075843+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:17.075968+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:17.078402+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:32:17.079410+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:32:17.079537+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:17.079822+00:00", "trade", 12.39, 40.0]
["2026-10-02T13:32:17.079825+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:32:17.080043+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.080137+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:32:17.080138+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.080140+00:00", "trade", 12.39, 40.0]
["2026-10-02T13:32:17.080158+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.080163+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:32:17.080178+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.080179+00:00", "trade", 12.38, 215.0]
["2026-10-02T13:32:17.080198+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:32:17.080198+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:32:17.080243+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:32:17.080524+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.080564+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.080584+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.080715+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.080745+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:32:17.080826+00:00", "trade", 12.355, 200.0]
["2026-10-02T13:32:17.081145+00:00", "trade", 12.38, 142.0]
["2026-10-02T13:32:17.081530+00:00", "trade", 12.375, 150.0]
["2026-10-02T13:32:17.081547+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.081584+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:32:17.081717+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.081719+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:32:17.081719+00:00", "trade", 12.39, 215.0]
["2026-10-02T13:32:17.081722+00:00", "trade", 12.39, 450.0]
["2026-10-02T13:32:17.081723+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.081723+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:32:17.081737+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:32:17.081742+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:32:17.081757+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:17.081788+00:00", "trade", 12.38, 450.0]
["2026-10-02T13:32:17.081851+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:32:17.081883+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:32:17.081909+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:32:17.081915+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:32:17.081938+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:32:17.082002+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:32:17.082103+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:32:17.082105+00:00", "trade", 12.38, 215.0]
["2026-10-02T13:32:17.082107+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:32:17.082108+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.082110+00:00", "trade", 12.38, 20.0]
["2026-10-02T13:32:17.082128+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.082206+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:32:17.082243+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.082258+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.082263+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.082293+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.082342+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:32:17.082669+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:32:17.082702+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:32:17.082790+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.082934+00:00", "trade", 12.3745, 1616.0]
["2026-10-02T13:32:17.085476+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.085516+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:32:17.088861+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:32:17.090317+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:32:17.090506+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:32:17.090548+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:32:17.090643+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:32:17.090643+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:32:17.090645+00:00", "trade", 12.39, 15.0]
["2026-10-02T13:32:17.090645+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:32:17.090648+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:32:17.090653+00:00", "trade", 12.39, 6.0]
["2026-10-02T13:32:17.090663+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:32:17.090673+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:17.090688+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:17.090711+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:32:17.090864+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:17.091049+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:32:17.091240+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:17.091260+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:17.091280+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:17.091360+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:32:17.092668+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:32:17.092804+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:32:17.094045+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:32:17.095657+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:32:17.095951+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:17.096547+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:32:17.097507+00:00", "trade", 12.4, 24.0]
["2026-10-02T13:32:17.097633+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:32:17.097633+00:00", "trade", 12.4, 3.0]
["2026-10-02T13:32:17.097635+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:17.097765+00:00", "trade", 12.41, 40.0]
["2026-10-02T13:32:17.098144+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:32:17.098146+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:32:17.098317+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:32:17.098382+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:32:17.098475+00:00", "trade", 12.41, 291.0]
["2026-10-02T13:32:17.098477+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.098477+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.098478+00:00", "trade", 12.41, 81.0]
["2026-10-02T13:32:17.098497+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.098502+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.098507+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.098743+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:17.098748+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.098968+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.099053+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.099106+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:17.099174+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.099410+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:32:17.102447+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:32:17.102613+00:00", "trade", 12.42, 152.0]
["2026-10-02T13:32:17.102637+00:00", "trade", 12.415, 150.0]
["2026-10-02T13:32:17.102640+00:00", "trade", 12.42, 31.0]
["2026-10-02T13:32:17.102662+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.102688+00:00", "trade", 12.415, 70.0]
["2026-10-02T13:32:17.102691+00:00", "trade", 12.42, 50.0]
["2026-10-02T13:32:17.102691+00:00", "trade", 12.415, 92.0]
["2026-10-02T13:32:17.102694+00:00", "trade", 12.415, 92.0]
["2026-10-02T13:32:17.102694+00:00", "trade", 12.42, 54.0]
["2026-10-02T13:32:17.102697+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.102698+00:00", "trade", 12.42, 72.0]
["2026-10-02T13:32:17.102769+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:32:17.102769+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:17.102772+00:00", "trade", 12.42, 20.0]
["2026-10-02T13:32:17.102802+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.102802+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.102807+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.102822+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.102823+00:00", "trade", 12.42, 84.0]
["2026-10-02T13:32:17.102865+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:32:17.102883+00:00", "trade", 12.42, 148.0]
["2026-10-02T13:32:17.102889+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:32:17.102889+00:00", "trade", 12.415, 57.0]
["2026-10-02T13:32:17.102896+00:00", "trade", 12.415, 78.0]
["2026-10-02T13:32:17.102899+00:00", "trade", 12.415, 122.0]
["2026-10-02T13:32:17.102910+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:32:17.102943+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.102947+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.102993+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.103124+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:32:17.103124+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:32:17.103127+00:00", "trade", 12.42, 280.0]
["2026-10-02T13:32:17.103241+00:00", "trade", 12.42, 66.0]
["2026-10-02T13:32:17.103265+00:00", "trade", 12.42, 34.0]
["2026-10-02T13:32:17.103728+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:17.103728+00:00", "trade", 12.42, 66.0]
["2026-10-02T13:32:17.103743+00:00", "trade", 12.42, 146.0]
["2026-10-02T13:32:17.103804+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:32:17.103831+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:32:17.104414+00:00", "trade", 12.415, 16.0]
["2026-10-02T13:32:17.104739+00:00", "trade", 12.43, 45.0]
["2026-10-02T13:32:17.104742+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:17.104745+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:17.104745+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:17.104747+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:17.104892+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:17.104923+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:17.104923+00:00", "trade", 12.43, 20.0]
["2026-10-02T13:32:17.104927+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:17.104932+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:17.105058+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:17.105058+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:17.105058+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:17.105061+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:17.105061+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:17.105091+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:17.105093+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:17.105168+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:17.105250+00:00", "trade", 12.415, 34.0]
["2026-10-02T13:32:17.105378+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:17.105479+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:17.105497+00:00", "trade", 12.43, 5.0]
["2026-10-02T13:32:17.105509+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:17.105683+00:00", "trade", 12.43, 9.0]
["2026-10-02T13:32:17.106932+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:17.107944+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:17.109628+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:32:17.116615+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:17.146283+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:32:17.148168+00:00", "trade", 12.4226, 1.0]
["2026-10-02T13:32:17.151335+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:32:17.154964+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:32:17.155169+00:00", "trade", 12.43, 9.0]
["2026-10-02T13:32:17.155718+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:17.155748+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:17.155758+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:17.156251+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:17.156254+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:17.156435+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:17.156485+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:17.156510+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:17.156561+00:00", "trade", 12.44, 81.0]
["2026-10-02T13:32:17.156581+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:17.156585+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:17.156650+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:17.156801+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:17.156986+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.157131+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.157151+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:17.157176+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:17.157232+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:17.157325+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:17.158182+00:00", "trade", 12.45, 63.0]
["2026-10-02T13:32:17.158185+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.158359+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:17.158366+00:00", "trade", 12.45, 49.0]
["2026-10-02T13:32:17.158371+00:00", "trade", 12.45, 123.0]
["2026-10-02T13:32:17.158377+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.158389+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:17.158404+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.158500+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.158504+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.158504+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.158519+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.158525+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.158561+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:32:17.158615+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.158635+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.158730+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.158805+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.158805+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.158810+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.158815+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.158816+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:32:17.158931+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:17.159069+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:32:17.159081+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:17.159322+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:32:17.159447+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:17.159537+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:17.162681+00:00", "trade", 12.43, 800.0]
["2026-10-02T13:32:17.168894+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:17.171374+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:17.171723+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.171726+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.171777+00:00", "trade", 12.45, 81.0]
["2026-10-02T13:32:17.172105+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:32:17.172242+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.172322+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.172528+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:17.173046+00:00", "trade", 12.445, 50.0]
["2026-10-02T13:32:17.173144+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:17.173569+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:32:17.175174+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.175485+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.175509+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:17.175668+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.175675+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.175677+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.175680+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:17.175786+00:00", "trade", 12.45, 19.0]
["2026-10-02T13:32:17.176036+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:17.176177+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.176261+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:32:17.176262+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:17.176282+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.176823+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.178886+00:00", "trade", 12.44, 800.0]
["2026-10-02T13:32:17.183244+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:32:17.183289+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.183292+00:00", "trade", 12.45, 227.0]
["2026-10-02T13:32:17.183985+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.197367+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:17.197412+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:17.197413+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:17.197442+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:17.209709+00:00", "trade", 12.455, 2000.0]
["2026-10-02T13:32:17.209815+00:00", "trade", 12.46, 9.0]
["2026-10-02T13:32:17.209863+00:00", "trade", 12.46, 70.0]
["2026-10-02T13:32:17.210368+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:32:17.210906+00:00", "trade", 12.455, 800.0]
["2026-10-02T13:32:17.213102+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:32:17.215712+00:00", "trade", 12.455, 800.0]
["2026-10-02T13:32:17.226814+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:32:17.254188+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:32:17.255812+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:17.256378+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:32:17.256382+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:32:17.256383+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:17.256386+00:00", "trade", 12.47, 80.0]
["2026-10-02T13:32:17.256773+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:32:17.258437+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:32:17.263274+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:17.263294+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:17.263304+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:17.263304+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:17.263306+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:17.263562+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:32:17.263573+00:00", "trade", 12.47, 237.0]
["2026-10-02T13:32:17.264945+00:00", "trade", 12.48, 4.0]
["2026-10-02T13:32:17.264948+00:00", "trade", 12.49, 96.0]
["2026-10-02T13:32:17.264948+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:17.265847+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:32:17.265855+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:17.266163+00:00", "trade", 12.4575, 340.0]
["2026-10-02T13:32:17.267113+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:32:17.267116+00:00", "trade", 12.49, 4.0]
["2026-10-02T13:32:17.267118+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:17.267119+00:00", "trade", 12.5, 251.0]
["2026-10-02T13:32:17.267119+00:00", "trade", 12.5, 4801.0]
["2026-10-02T13:32:17.267125+00:00", "trade", 12.485, 19.0]
["2026-10-02T13:32:17.267131+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:17.267131+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:17.267133+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:17.267134+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:17.267134+00:00", "trade", 12.5, 781.0]
["2026-10-02T13:32:17.267273+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:17.267290+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:17.267294+00:00", "trade", 12.49, 150.0]
["2026-10-02T13:32:17.267294+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:32:17.267298+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:17.267299+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:17.267299+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:17.267305+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:32:17.267308+00:00", "trade", 12.5, 51.0]
["2026-10-02T13:32:17.267308+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:17.267363+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:17.267384+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:32:17.267429+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:32:17.267432+00:00", "trade", 12.49, 20.0]
["2026-10-02T13:32:17.267471+00:00", "trade", 12.5, 66.0]
["2026-10-02T13:32:17.267609+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:17.267805+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:17.267830+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:17.267982+00:00", "trade", 12.5, 2.0]
["2026-10-02T13:32:17.268409+00:00", "trade", 12.49, 51.0]
["2026-10-02T13:32:17.268421+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:17.268520+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:32:17.270174+00:00", "trade", 12.48, 600.0]
["2026-10-02T13:32:17.270175+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:17.270250+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:17.270721+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:17.270907+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:17.272691+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:17.272721+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:17.274295+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:17.275974+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:17.278372+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:32:17.278420+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:17.278676+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:32:17.300031+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:17.340061+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:17.369191+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:17.373947+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:17.374258+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:17.374333+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:17.374528+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:17.374528+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:17.374528+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:17.374531+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:32:17.374558+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:17.374558+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:17.374568+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:17.374640+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:32:17.374643+00:00", "trade", 12.475, 60.0]
["2026-10-02T13:32:17.374994+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:17.377145+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:17.379951+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:17.459387+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:17.459390+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:17.459931+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:17.460122+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:17.460364+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:17.460463+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:17.460493+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:17.460834+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:17.469334+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:17.472600+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:17.498107+00:00", "trade", 12.46, 204.0]
["2026-10-02T13:32:17.505126+00:00", "trade", 12.46, 150.0]
["2026-10-02T13:32:17.505595+00:00", "trade", 12.46, 49.0]
["2026-10-02T13:32:17.518399+00:00", "trade", 12.46, 175.0]
["2026-10-02T13:32:17.518469+00:00", "trade", 12.46, 109.0]
["2026-10-02T13:32:17.518547+00:00", "trade", 12.46, 116.0]
["2026-10-02T13:32:17.539022+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:17.541452+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:17.591076+00:00", "trade", 12.46, 14.0]
["2026-10-02T13:32:17.591136+00:00", "trade", 12.46, 16.0]
["2026-10-02T13:32:17.690616+00:00", "trade", 12.46, 150.0]
["2026-10-02T13:32:17.761539+00:00", "trade", 12.46, 800.0]
["2026-10-02T13:32:17.796919+00:00", "trade", 12.46, 25.0]
["2026-10-02T13:32:17.802623+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:17.806801+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:17.818544+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:17.818546+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:17.818627+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:32:17.818629+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:17.826373+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:17.826467+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:17.826468+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:17.826488+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:17.826488+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:17.826513+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:17.826518+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:17.826869+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:17.827049+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:17.829134+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:17.831715+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:17.842239+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:17.842240+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:17.842291+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:17.842294+00:00", "trade", 12.48, 40.0]
["2026-10-02T13:32:17.842295+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:17.844549+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:17.846308+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:17.846789+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:17.854800+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:18.067100+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:18.067215+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:18.067216+00:00", "trade", 12.47, 215.0]
["2026-10-02T13:32:18.067236+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:18.070588+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:18.131362+00:00", "trade", 12.4996, 90.0]
["2026-10-02T13:32:18.267597+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:18.268689+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:18.349256+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:18.521886+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:18.524167+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:18.524168+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:18.524227+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:18.524523+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:18.525099+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:18.525121+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:18.525151+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:32:18.530808+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:32:18.532687+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:18.543203+00:00", "trade", 12.485, 500.0]
["2026-10-02T13:32:18.590445+00:00", "trade", 12.4875, 117.0]
["2026-10-02T13:32:18.775138+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:18.984599+00:00", "trade", 12.4703, 20.0]
["2026-10-02T13:32:19.017319+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:19.019572+00:00", "trade", 12.485, 140.0]
["2026-10-02T13:32:19.022528+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:32:19.044242+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:32:19.088243+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:19.089085+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:19.089088+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:19.596100+00:00", "trade", 12.485, 6.0]
["2026-10-02T13:32:19.596220+00:00", "trade", 12.485, 1.0]
["2026-10-02T13:32:19.792232+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:20.060277+00:00", "trade", 12.4735, 50.0]
["2026-10-02T13:32:20.064385+00:00", "trade", 12.4742, 50.0]
["2026-10-02T13:32:20.170495+00:00", "trade", 12.4855, 482.0]
["2026-10-02T13:32:20.191714+00:00", "trade", 12.4855, 1.0]
["2026-10-02T13:32:20.194117+00:00", "trade", 12.48, 160.0]
["2026-10-02T13:32:20.400393+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:20.400578+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:20.400579+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:20.400634+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:20.400814+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:20.407898+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:32:20.419057+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:20.419058+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:20.419398+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:20.419430+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:20.419821+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:20.419881+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:20.420115+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:20.451267+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:20.451267+00:00", "trade", 12.47, 242.0]
["2026-10-02T13:32:20.451270+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:20.451345+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:20.451349+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:20.451363+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:20.451364+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:20.451364+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:20.451366+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:32:20.451374+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:20.451414+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:20.451434+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:20.451444+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:20.451555+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:20.452778+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:20.461629+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:20.462185+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:20.478202+00:00", "trade", 12.48, 330.0]
["2026-10-02T13:32:21.411026+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:21.805203+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:21.805248+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:21.806156+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:21.806157+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:21.806160+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:21.806331+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:21.806337+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:21.807233+00:00", "trade", 12.465, 31.0]
["2026-10-02T13:32:21.807747+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:21.811278+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:21.818350+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:21.856365+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:32:22.082618+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:32:22.330312+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:22.388377+00:00", "trade", 12.47, 75.0]
["2026-10-02T13:32:22.548656+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:32:23.126263+00:00", "trade", 12.4849, 2.0]
["2026-10-02T13:32:23.204277+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:32:23.226539+00:00", "trade", 12.47, 19.0]
["2026-10-02T13:32:23.229035+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:23.229495+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:32:23.229498+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:23.229600+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:23.230427+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:32:23.231438+00:00", "trade", 12.47, 243.0]
["2026-10-02T13:32:23.231489+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:23.240294+00:00", "trade", 12.47, 150.0]
["2026-10-02T13:32:23.240772+00:00", "trade", 12.47, 250.0]
["2026-10-02T13:32:23.241283+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:23.241695+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:32:23.241740+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:32:23.241761+00:00", "trade", 12.47, 250.0]
["2026-10-02T13:32:23.242612+00:00", "trade", 12.47, 150.0]
["2026-10-02T13:32:23.242901+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:32:23.242964+00:00", "trade", 12.47, 23.0]
["2026-10-02T13:32:23.243078+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:32:23.243740+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:23.247306+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:32:23.253859+00:00", "trade", 12.47, 30.0]
["2026-10-02T13:32:23.268326+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:23.268786+00:00", "trade", 12.47, 117.0]
["2026-10-02T13:32:23.269553+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:23.270792+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:23.274762+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:32:23.276247+00:00", "trade", 12.48, 40.0]
["2026-10-02T13:32:23.276321+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:32:23.276627+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:32:23.277074+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:32:23.277239+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:23.277239+00:00", "quote", 12.45, 12.5]
["2026-10-02T13:32:23.277795+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:23.277934+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:23.277960+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:23.279432+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:23.284640+00:00", "trade", 12.47, 289.0]
["2026-10-02T13:32:23.287936+00:00", "trade", 12.5, 199.0]
["2026-10-02T13:32:23.287936+00:00", "trade", 12.5, 40.0]
["2026-10-02T13:32:23.287939+00:00", "trade", 12.5, 19.0]
["2026-10-02T13:32:23.287942+00:00", "trade", 12.5, 600.0]
["2026-10-02T13:32:23.287944+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:23.288116+00:00", "trade", 12.5, 9.0]
["2026-10-02T13:32:23.288119+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:23.288122+00:00", "trade", 12.5, 41.0]
["2026-10-02T13:32:23.288195+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:23.288290+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:23.288991+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:32:23.295913+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:23.296013+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:23.296016+00:00", "trade", 12.49, 40.0]
["2026-10-02T13:32:23.469754+00:00", "trade", 12.5, 264.0]
["2026-10-02T13:32:23.469863+00:00", "trade", 12.5, 119.0]
["2026-10-02T13:32:23.470037+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:23.472536+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:23.473348+00:00", "trade", 12.5, 420.0]
["2026-10-02T13:32:23.473772+00:00", "trade", 12.51, 10.0]
["2026-10-02T13:32:23.473856+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:32:23.474554+00:00", "trade", 12.51, 2109.0]
["2026-10-02T13:32:23.474984+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:23.474987+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:23.474990+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:23.475490+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:23.475525+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:23.475525+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:23.475540+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:23.475771+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:23.475906+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:23.475931+00:00", "trade", 12.51, 298.0]
["2026-10-02T13:32:23.475931+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:23.475961+00:00", "trade", 12.51, 140.0]
["2026-10-02T13:32:23.475961+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:23.475964+00:00", "trade", 12.51, 60.0]
["2026-10-02T13:32:23.475971+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:23.475986+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:23.476101+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:23.476142+00:00", "trade", 12.51, 40.0]
["2026-10-02T13:32:23.476147+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:23.476147+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:23.476427+00:00", "quote", 12.49, 12.52]
["2026-10-02T13:32:23.477800+00:00", "quote", 12.49, 12.52]
["2026-10-02T13:32:23.479319+00:00", "quote", 12.49, 12.52]
["2026-10-02T13:32:23.481437+00:00", "trade", 12.505, 242.0]
["2026-10-02T13:32:23.486730+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:23.486781+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:32:23.486857+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:23.486866+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:23.486872+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:23.486932+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:23.486932+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:23.486934+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:23.486937+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:23.486958+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:23.487023+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:23.487079+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:32:23.487093+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:23.487172+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:23.487488+00:00", "quote", 12.47, 12.52]
["2026-10-02T13:32:23.487945+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:23.499513+00:00", "trade", 12.495, 61.0]
["2026-10-02T13:32:23.632248+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:23.632809+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:23.637370+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:23.639742+00:00", "trade", 12.48, 600.0]
["2026-10-02T13:32:23.640708+00:00", "trade", 12.47, 434.0]
["2026-10-02T13:32:23.672724+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:25.176896+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:25.834265+00:00", "trade", 12.499, 100.0]
["2026-10-02T13:32:25.834616+00:00", "trade", 12.499, 1.0]
["2026-10-02T13:32:25.840147+00:00", "trade", 12.47, 980.0]
["2026-10-02T13:32:25.840243+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:25.840303+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:25.840323+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:25.840604+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:25.840604+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:25.840619+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:32:25.840659+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:25.840659+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:25.840709+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:25.840734+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:25.840794+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:25.840799+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:25.840819+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:25.840864+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:25.840946+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:25.840949+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:25.841000+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:25.841428+00:00", "trade", 12.4727, 64.0]
["2026-10-02T13:32:25.841494+00:00", "trade", 12.49, 20.0]
["2026-10-02T13:32:25.841501+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:25.858606+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:26.006776+00:00", "trade", 12.455, 500.0]
["2026-10-02T13:32:26.008060+00:00", "trade", 12.4589, 48.0]
["2026-10-02T13:32:26.147498+00:00", "trade", 12.44, 285.0]
["2026-10-02T13:32:26.329707+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:26.345086+00:00", "trade", 12.448, 37.0]
["2026-10-02T13:32:26.365631+00:00", "trade", 12.44, 48.0]
["2026-10-02T13:32:26.365632+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:26.366183+00:00", "quote", 12.41, 12.47]
["2026-10-02T13:32:26.366188+00:00", "quote", 12.41, 12.47]
["2026-10-02T13:32:26.366469+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:32:26.366912+00:00", "trade", 12.4408, 22.0]
["2026-10-02T13:32:26.846628+00:00", "trade", 12.4403, 20.0]
["2026-10-02T13:32:27.358138+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:32:28.080922+00:00", "trade", 12.4699, 3.0]
["2026-10-02T13:32:28.192279+00:00", "trade", 12.44, 11.0]
["2026-10-02T13:32:28.847062+00:00", "trade", 12.445, 9.0]
["2026-10-02T13:32:29.341309+00:00", "trade", 12.4313, 5.0]
["2026-10-02T13:32:29.345207+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:32:29.349101+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:32:29.393934+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:32:29.395221+00:00", "trade", 12.4402, 26.0]
["2026-10-02T13:32:29.431863+00:00", "trade", 12.4229, 500.0]
["2026-10-02T13:32:29.433144+00:00", "trade", 12.4229, 30.0]
["2026-10-02T13:32:29.636493+00:00", "trade", 12.42, 139.0]
["2026-10-02T13:32:29.715479+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:32:29.733519+00:00", "trade", 12.4688, 1.0]
["2026-10-02T13:32:29.873451+00:00", "trade", 12.4599, 1000.0]
["2026-10-02T13:32:29.874744+00:00", "trade", 12.4544, 70.0]
["2026-10-02T13:32:29.990626+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:32:30.047526+00:00", "trade", 12.44, 150.0]
["2026-10-02T13:32:30.060953+00:00", "trade", 12.44, 150.0]
["2026-10-02T13:32:30.061428+00:00", "trade", 12.45, 146.0]
["2026-10-02T13:32:30.061918+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:32:30.062709+00:00", "trade", 12.4433, 26.0]
["2026-10-02T13:32:30.062778+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:30.062781+00:00", "trade", 12.46, 30.0]
["2026-10-02T13:32:30.062781+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:30.062783+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:32:30.063269+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:30.063349+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:30.063785+00:00", "trade", 12.47, 560.0]
["2026-10-02T13:32:30.063785+00:00", "quote", 12.45, 12.5]
["2026-10-02T13:32:30.063789+00:00", "trade", 12.47, 2.0]
["2026-10-02T13:32:30.063820+00:00", "quote", 12.44, 12.5]
["2026-10-02T13:32:30.063850+00:00", "quote", 12.45, 12.5]
["2026-10-02T13:32:30.064047+00:00", "trade", 12.454, 30.0]
["2026-10-02T13:32:30.064497+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:30.064527+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:30.064557+00:00", "quote", 12.46, 12.51]
["2026-10-02T13:32:30.065066+00:00", "trade", 12.4681, 41.0]
["2026-10-02T13:32:30.066525+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:30.066693+00:00", "trade", 12.46, 101.0]
["2026-10-02T13:32:30.071935+00:00", "quote", 12.46, 12.51]
["2026-10-02T13:32:30.079087+00:00", "quote", 12.46, 12.51]
["2026-10-02T13:32:30.113864+00:00", "quote", 12.46, 12.51]
["2026-10-02T13:32:30.193102+00:00", "trade", 12.46, 253.0]
["2026-10-02T13:32:30.194377+00:00", "trade", 12.46, 27.0]
["2026-10-02T13:32:30.293123+00:00", "trade", 12.5039, 5.0]
["2026-10-02T13:32:30.421822+00:00", "quote", 12.46, 12.51]
["2026-10-02T13:32:30.421877+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:30.427661+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:30.431109+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:30.456450+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:32:30.461852+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:30.808175+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:31.430796+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:31.430890+00:00", "trade", 12.47, 117.0]
["2026-10-02T13:32:31.430896+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:31.430896+00:00", "trade", 12.47, 17.0]
["2026-10-02T13:32:31.430896+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:31.430965+00:00", "trade", 12.47, 1883.0]
["2026-10-02T13:32:31.430965+00:00", "trade", 12.47, 68.0]
["2026-10-02T13:32:31.430966+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:31.430968+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:31.430968+00:00", "trade", 12.47, 45.0]
["2026-10-02T13:32:31.431021+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:31.431275+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:32:31.431323+00:00", "trade", 12.49, 99.0]
["2026-10-02T13:32:31.431442+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:31.431444+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:31.431444+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:31.431448+00:00", "quote", 12.45, 12.5]
["2026-10-02T13:32:31.431448+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:31.431449+00:00", "trade", 12.5, 4800.0]
["2026-10-02T13:32:31.431455+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:31.431462+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:32:31.431473+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:32:31.431497+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:31.431518+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:31.431542+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:31.431548+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:31.431598+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:31.431903+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:31.432004+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:31.432282+00:00", "trade", 12.48, 45.0]
["2026-10-02T13:32:31.433632+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:31.436514+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:31.437537+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:31.482156+00:00", "trade", 12.49, 60.0]
["2026-10-02T13:32:31.482158+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:31.482178+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:31.482208+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:31.482733+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:31.489210+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:31.489235+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:31.818778+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:31.821850+00:00", "trade", 12.48, 316.0]
["2026-10-02T13:32:31.821853+00:00", "trade", 12.48, 172.0]
["2026-10-02T13:32:31.821856+00:00", "trade", 12.48, 234.0]
["2026-10-02T13:32:31.822036+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:31.822151+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:32.401138+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:32.434452+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:32.489172+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:32.489173+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:32:32.489173+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:32.489176+00:00", "trade", 12.49, 3.0]
["2026-10-02T13:32:32.489263+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:32:32.489653+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:32:32.489744+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:32.489970+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:32:32.490177+00:00", "trade", 12.49, 136.0]
["2026-10-02T13:32:32.490205+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:32.490426+00:00", "trade", 12.49, 29.0]
["2026-10-02T13:32:32.490508+00:00", "trade", 12.49, 23.0]
["2026-10-02T13:32:32.490766+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:32.491211+00:00", "trade", 12.49, 29.0]
["2026-10-02T13:32:32.492375+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:32.498169+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:32.517542+00:00", "trade", 12.485, 150.0]
["2026-10-02T13:32:32.517728+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:32:32.518360+00:00", "trade", 12.48, 50.0]
["2026-10-02T13:32:32.518973+00:00", "trade", 12.4862, 33.0]
["2026-10-02T13:32:32.600166+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:32.606929+00:00", "trade", 12.47, 406.0]
["2026-10-02T13:32:32.606980+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:32:32.608180+00:00", "trade", 12.4711, 26.0]
["2026-10-02T13:32:32.608264+00:00", "trade", 12.47, 34.0]
["2026-10-02T13:32:32.610727+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:32.611205+00:00", "trade", 12.485, 50.0]
["2026-10-02T13:32:32.618790+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:33.762134+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:34.360272+00:00", "trade", 12.4916, 67.0]
["2026-10-02T13:32:34.381716+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:32:34.381762+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:32:34.381762+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:34.381765+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:34.381768+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:34.381908+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:34.381993+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:34.381996+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:34.382003+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:34.382011+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:32:34.382013+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:34.382018+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:34.382028+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:34.382035+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:32:34.382058+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:34.382078+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:34.382319+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:34.382434+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:34.382519+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:32:34.382519+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:32:34.382519+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:34.382567+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:32:34.382590+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:34.382590+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:34.383009+00:00", "trade", 12.4946, 30.0]
["2026-10-02T13:32:34.383015+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:34.383250+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:32:34.387412+00:00", "trade", 12.5, 12.0]
["2026-10-02T13:32:34.388053+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:34.390693+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:34.391315+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:34.391760+00:00", "trade", 12.5, 12.0]
["2026-10-02T13:32:34.391826+00:00", "trade", 12.5, 12.0]
["2026-10-02T13:32:34.391938+00:00", "trade", 12.5, 21.0]
["2026-10-02T13:32:34.395906+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:34.432247+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:34.474866+00:00", "trade", 12.49, 4.0]
["2026-10-02T13:32:34.477650+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:32:34.535919+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:34.535949+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:34.597596+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:34.639216+00:00", "trade", 12.48, 120.0]
["2026-10-02T13:32:34.651686+00:00", "trade", 12.48, 341.0]
["2026-10-02T13:32:34.652934+00:00", "trade", 12.4814, 21.0]
["2026-10-02T13:32:34.878182+00:00", "trade", 12.495, 200.0]
["2026-10-02T13:32:34.878299+00:00", "trade", 12.495, 200.0]
["2026-10-02T13:32:34.878353+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:34.879547+00:00", "trade", 12.495, 23.0]
["2026-10-02T13:32:35.627952+00:00", "trade", 12.5, 12.0]
["2026-10-02T13:32:35.627976+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:35.628006+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:35.628204+00:00", "trade", 12.495, 400.0]
["2026-10-02T13:32:35.628261+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:35.628324+00:00", "trade", 12.49, 213.0]
["2026-10-02T13:32:35.628326+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:35.628326+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:35.628328+00:00", "trade", 12.49, 31.0]
["2026-10-02T13:32:35.628328+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:35.628337+00:00", "trade", 12.5, 144.0]
["2026-10-02T13:32:35.628347+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:35.628673+00:00", "trade", 12.5, 93.0]
["2026-10-02T13:32:35.628833+00:00", "trade", 12.5, 213.0]
["2026-10-02T13:32:35.628833+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:35.628836+00:00", "trade", 12.5, 31.0]
["2026-10-02T13:32:35.628858+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:35.628896+00:00", "trade", 12.49, 213.0]
["2026-10-02T13:32:35.628898+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:35.628918+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:35.629025+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.629109+00:00", "trade", 12.5, 22.0]
["2026-10-02T13:32:35.629121+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.629148+00:00", "trade", 12.5, 306.0]
["2026-10-02T13:32:35.629185+00:00", "trade", 12.5, 130.0]
["2026-10-02T13:32:35.629452+00:00", "trade", 12.4951, 29.0]
["2026-10-02T13:32:35.629461+00:00", "trade", 12.5, 213.0]
["2026-10-02T13:32:35.629464+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:35.629479+00:00", "trade", 12.5, 11.0]
["2026-10-02T13:32:35.629484+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:35.629576+00:00", "trade", 12.4915, 20.0]
["2026-10-02T13:32:35.629648+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:32:35.630078+00:00", "trade", 12.4982, 31.0]
["2026-10-02T13:32:35.630117+00:00", "trade", 12.51, 36.0]
["2026-10-02T13:32:35.630273+00:00", "trade", 12.4938, 20.0]
["2026-10-02T13:32:35.630336+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:35.630387+00:00", "trade", 12.5, 24.0]
["2026-10-02T13:32:35.630706+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:32:35.634354+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.634401+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:35.634417+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.634456+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:32:35.634649+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.634712+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.634799+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.634862+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.634940+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.635004+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.635094+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.635103+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.635157+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.635169+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.635196+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.635196+00:00", "trade", 12.5, 3758.0]
["2026-10-02T13:32:35.635244+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.635307+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.635379+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.635454+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.635536+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.635548+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.635599+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.635614+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.635698+00:00", "trade", 12.5024, 20.0]
["2026-10-02T13:32:35.636107+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:32:35.636242+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.636250+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:35.636348+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:32:35.636450+00:00", "trade", 12.5, 231.0]
["2026-10-02T13:32:35.636534+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.636543+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.636546+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:35.636585+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.636636+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.636690+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.636696+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:32:35.636742+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.636790+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.636826+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.636850+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.636865+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:32:35.636877+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.636895+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.636907+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.636943+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:32:35.636943+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.636952+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.636967+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.636997+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637006+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637024+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637030+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637084+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637091+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637093+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637202+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637211+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637220+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637223+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:35.637229+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637235+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637241+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637244+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637289+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637298+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637298+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637310+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637316+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637319+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637325+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637331+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637337+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637343+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637382+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637388+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637394+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637415+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637421+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637475+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637482+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637484+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637490+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637496+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637583+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637596+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637599+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637602+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637611+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637617+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637644+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637650+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637656+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637665+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637749+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637755+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637767+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637770+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637770+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637777+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637779+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637788+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637803+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637809+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637812+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637815+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637827+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:32:35.637860+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637860+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637864+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637870+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637935+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637939+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637947+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637953+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637959+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.637965+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638005+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638008+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638014+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638020+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638029+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:32:35.638116+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638122+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638131+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:32:35.638141+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638141+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638143+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638146+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638153+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638153+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638161+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638170+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638179+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638188+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638206+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638212+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638218+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638221+00:00", "trade", 12.5013, 23.0]
["2026-10-02T13:32:35.638245+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:35.638266+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:32:35.638270+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:35.638272+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:32:35.638359+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:32:35.638393+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638401+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638401+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638408+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638411+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638420+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638426+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638429+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638434+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638441+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638444+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638450+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638468+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:32:35.638528+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:32:35.638540+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638558+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638561+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638561+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638570+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638582+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:32:35.638582+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638585+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638592+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638594+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638606+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638610+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638615+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638630+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.638631+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:35.638633+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:32:35.638681+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:32:35.638735+00:00", "trade", 12.5, 23.0]
["2026-10-02T13:32:35.638792+00:00", "trade", 12.5, 17.0]
["2026-10-02T13:32:35.640191+00:00", "trade", 12.51, 213.0]
["2026-10-02T13:32:35.640215+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:35.640245+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:35.640455+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:35.640536+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:35.640540+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:35.640540+00:00", "trade", 12.51, 40.0]
["2026-10-02T13:32:35.640541+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:35.640544+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:32:35.640544+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:35.640546+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:35.640651+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:35.640651+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:35.641092+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:35.641135+00:00", "trade", 12.52, 27.0]
["2026-10-02T13:32:35.641138+00:00", "trade", 12.52, 15.0]
["2026-10-02T13:32:35.641141+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:32:35.641142+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:35.641144+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:32:35.641147+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:32:35.641147+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:32:35.641382+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:35.641402+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:35.641428+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:35.641663+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:32:35.641693+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:32:35.641869+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:35.641894+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:35.642109+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:35.642921+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:32:35.645046+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:35.647179+00:00", "trade", 12.53, 4.0]
["2026-10-02T13:32:35.650959+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.650959+00:00", "trade", 12.5, 239.0]
["2026-10-02T13:32:35.651025+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:35.651164+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.651201+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:32:35.651201+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:32:35.651203+00:00", "trade", 12.52, 213.0]
["2026-10-02T13:32:35.651203+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.651207+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.651207+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:35.651213+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:32:35.651213+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:32:35.651215+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:35.651219+00:00", "trade", 12.46, 20.0]
["2026-10-02T13:32:35.651219+00:00", "trade", 12.46, 80.0]
["2026-10-02T13:32:35.651224+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:32:35.651224+00:00", "trade", 12.44, 81.0]
["2026-10-02T13:32:35.651224+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:32:35.651227+00:00", "trade", 12.44, 163.0]
["2026-10-02T13:32:35.651230+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:32:35.651230+00:00", "trade", 12.44, 64.0]
["2026-10-02T13:32:35.651251+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:35.651332+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.651335+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:35.651336+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:35.651558+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:35.651577+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:35.651657+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:35.651677+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:35.651678+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:35.651702+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:35.651707+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:35.651727+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:35.651902+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:35.651904+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:35.651923+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:35.652218+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:35.652442+00:00", "trade", 12.5002, 22.0]
["2026-10-02T13:32:35.652517+00:00", "trade", 12.4934, 21.0]
["2026-10-02T13:32:35.652583+00:00", "trade", 12.4689, 22.0]
["2026-10-02T13:32:35.656619+00:00", "trade", 12.5, 2.0]
["2026-10-02T13:32:35.657240+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:35.657241+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:32:35.657436+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:35.657437+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:35.658520+00:00", "trade", 12.502, 30.0]
["2026-10-02T13:32:35.658889+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:35.663330+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:35.673439+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:35.771609+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:36.006140+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:36.006190+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:36.012229+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:36.046360+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:36.601971+00:00", "trade", 12.505, 49.0]
["2026-10-02T13:32:36.653574+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:36.801536+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:37.171122+00:00", "trade", 12.5, 12.0]
["2026-10-02T13:32:37.173558+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:32:37.174851+00:00", "trade", 12.5, 690.0]
["2026-10-02T13:32:37.176129+00:00", "trade", 12.5008, 29.0]
["2026-10-02T13:32:37.908298+00:00", "trade", 12.5, 46.0]
["2026-10-02T13:32:37.909871+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:37.909922+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:37.909928+00:00", "trade", 12.5, 241.0]
["2026-10-02T13:32:37.909928+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:37.910111+00:00", "trade", 12.5, 98.0]
["2026-10-02T13:32:37.910114+00:00", "trade", 12.5, 15.0]
["2026-10-02T13:32:37.910499+00:00", "trade", 12.5, 85.0]
["2026-10-02T13:32:37.947214+00:00", "trade", 12.5, 15.0]
["2026-10-02T13:32:37.947214+00:00", "trade", 12.5, 85.0]
["2026-10-02T13:32:37.947265+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:37.947318+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:37.947322+00:00", "trade", 12.5, 66.0]
["2026-10-02T13:32:37.947322+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:37.947426+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:37.947517+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:37.947671+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:32:37.947671+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:32:37.947762+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:37.947827+00:00", "quote", 12.45, 12.5]
["2026-10-02T13:32:37.947932+00:00", "quote", 12.45, 12.5]
["2026-10-02T13:32:37.948067+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:37.948239+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:37.948308+00:00", "quote", 12.45, 12.5]
["2026-10-02T13:32:37.948393+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:37.948418+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:37.948493+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.948506+00:00", "trade", 12.5, 21.0]
["2026-10-02T13:32:37.948508+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:37.948558+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:37.948657+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:37.948684+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:37.948684+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:37.948704+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:37.948759+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:37.948869+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.948900+00:00", "trade", 12.5, 298.0]
["2026-10-02T13:32:37.948900+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:37.948919+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:37.949050+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.949125+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:37.949153+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:32:37.949210+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:32:37.949230+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:37.949261+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:37.949350+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.949360+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.949416+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:32:37.949439+00:00", "trade", 12.5, 298.0]
["2026-10-02T13:32:37.949441+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.949461+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.949461+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.949461+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.949911+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:37.949912+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:37.949935+00:00", "trade", 12.4805, 20.0]
["2026-10-02T13:32:37.949962+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:37.950127+00:00", "trade", 12.5, 128.0]
["2026-10-02T13:32:37.950140+00:00", "trade", 12.5, 89.0]
["2026-10-02T13:32:37.950142+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:37.950142+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:37.950154+00:00", "trade", 12.5, 141.0]
["2026-10-02T13:32:37.950163+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:37.950167+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.950281+00:00", "trade", 12.495, 150.0]
["2026-10-02T13:32:37.950281+00:00", "trade", 12.5, 99.0]
["2026-10-02T13:32:37.950408+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.950422+00:00", "trade", 12.5, 298.0]
["2026-10-02T13:32:37.950423+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.950425+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:37.950431+00:00", "trade", 12.4943, 21.0]
["2026-10-02T13:32:37.950448+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.950461+00:00", "trade", 12.5, 7.0]
["2026-10-02T13:32:37.950461+00:00", "trade", 12.5, 220.0]
["2026-10-02T13:32:37.950463+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.950473+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:37.950483+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:37.950499+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:37.950499+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:37.950503+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:37.950613+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:37.950618+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:37.950744+00:00", "trade", 12.5, 34.0]
["2026-10-02T13:32:37.950899+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:37.950899+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:37.950899+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:37.950918+00:00", "trade", 12.485, 111.0]
["2026-10-02T13:32:37.950924+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:37.950975+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:32:37.951026+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:32:37.951029+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:37.951177+00:00", "trade", 12.4986, 21.0]
["2026-10-02T13:32:37.951553+00:00", "trade", 12.4975, 21.0]
["2026-10-02T13:32:37.951739+00:00", "trade", 12.5, 22.0]
["2026-10-02T13:32:37.952079+00:00", "trade", 12.505, 56.0]
["2026-10-02T13:32:37.952295+00:00", "trade", 12.4978, 22.0]
["2026-10-02T13:32:37.952297+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:37.962511+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:37.962514+00:00", "trade", 12.5, 32.0]
["2026-10-02T13:32:37.962544+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:37.962568+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:37.962572+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:37.962627+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:37.962637+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:37.962652+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:32:37.962662+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:37.962863+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:37.962953+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:32:37.963068+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:37.963083+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:37.963323+00:00", "trade", 12.49, 131.0]
["2026-10-02T13:32:37.963479+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:37.963569+00:00", "trade", 12.5, 165.0]
["2026-10-02T13:32:37.963569+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:37.963573+00:00", "trade", 12.5, 202.0]
["2026-10-02T13:32:37.963573+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:37.963576+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:37.963578+00:00", "trade", 12.5, 104.0]
["2026-10-02T13:32:37.963578+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:37.963579+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:37.963611+00:00", "trade", 12.5, 195.0]
["2026-10-02T13:32:37.963614+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:37.963624+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:37.963629+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:37.963653+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:37.963655+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:37.963659+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:37.963689+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.963715+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.963725+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.963740+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.963777+00:00", "trade", 12.5, 195.0]
["2026-10-02T13:32:37.963805+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:37.963815+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.963825+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.963951+00:00", "trade", 12.49, 286.0]
["2026-10-02T13:32:37.963955+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.963955+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.963957+00:00", "trade", 12.49, 363.0]
["2026-10-02T13:32:37.963957+00:00", "trade", 12.49, 88.0]
["2026-10-02T13:32:37.963980+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.964005+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:37.964077+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:32:37.964144+00:00", "trade", 12.4946, 21.0]
["2026-10-02T13:32:37.964156+00:00", "trade", 12.5, 190.0]
["2026-10-02T13:32:37.964165+00:00", "trade", 12.5, 286.0]
["2026-10-02T13:32:37.964177+00:00", "trade", 12.5, 223.0]
["2026-10-02T13:32:37.964192+00:00", "trade", 12.5, 363.0]
["2026-10-02T13:32:37.964210+00:00", "trade", 12.5, 384.0]
["2026-10-02T13:32:37.964216+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:37.964583+00:00", "trade", 12.5, 331.0]
["2026-10-02T13:32:37.964865+00:00", "trade", 12.4981, 21.0]
["2026-10-02T13:32:37.965046+00:00", "trade", 12.5, 21.0]
["2026-10-02T13:32:37.965235+00:00", "trade", 12.49, 22.0]
["2026-10-02T13:32:37.965323+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:37.965346+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:37.965348+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:37.965353+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:37.965431+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:32:37.965482+00:00", "trade", 12.5, 29.0]
["2026-10-02T13:32:37.973234+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:32:37.974452+00:00", "trade", 12.51, 28.0]
["2026-10-02T13:32:37.974512+00:00", "trade", 12.51, 10.0]
["2026-10-02T13:32:37.975724+00:00", "trade", 12.5019, 20.0]
["2026-10-02T13:32:37.976106+00:00", "trade", 12.505, 75.0]
["2026-10-02T13:32:37.978103+00:00", "trade", 12.51, 600.0]
["2026-10-02T13:32:37.978104+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:37.978106+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:37.978172+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:37.978174+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:37.978480+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:32:37.978655+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:32:37.978655+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:32:37.978665+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:32:37.978770+00:00", "trade", 12.51, 134.0]
["2026-10-02T13:32:37.978836+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:32:37.979106+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:32:37.979378+00:00", "trade", 12.5095, 21.0]
["2026-10-02T13:32:37.979546+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:37.980502+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:37.980685+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:32:37.980815+00:00", "trade", 12.51, 25.0]
["2026-10-02T13:32:37.985952+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.087359+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.092486+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.700769+00:00", "trade", 12.5001, 29.0]
["2026-10-02T13:32:38.737219+00:00", "trade", 12.51, 127.0]
["2026-10-02T13:32:38.738055+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:38.738539+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:38.738773+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:38.738846+00:00", "trade", 12.51, 173.0]
["2026-10-02T13:32:38.739336+00:00", "trade", 12.5096, 23.0]
["2026-10-02T13:32:38.740112+00:00", "trade", 12.51, 23.0]
["2026-10-02T13:32:38.740220+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:38.740653+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:38.740936+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:38.741657+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:38.742214+00:00", "trade", 12.51, 21.0]
["2026-10-02T13:32:38.742379+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:38.742436+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:32:38.743783+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:38.744511+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:38.745064+00:00", "trade", 12.51, 27.0]
["2026-10-02T13:32:38.745239+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:38.745606+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:38.745606+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:32:38.745609+00:00", "quote", 12.49, 12.52]
["2026-10-02T13:32:38.745609+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.745614+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.745629+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.745636+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:38.745639+00:00", "trade", 12.49, 107.0]
["2026-10-02T13:32:38.745642+00:00", "trade", 12.49, 190.0]
["2026-10-02T13:32:38.745645+00:00", "trade", 12.49, 195.0]
["2026-10-02T13:32:38.745651+00:00", "trade", 12.49, 384.0]
["2026-10-02T13:32:38.745651+00:00", "trade", 12.49, 331.0]
["2026-10-02T13:32:38.745654+00:00", "trade", 12.49, 165.0]
["2026-10-02T13:32:38.745660+00:00", "trade", 12.49, 202.0]
["2026-10-02T13:32:38.745660+00:00", "trade", 12.49, 4.0]
["2026-10-02T13:32:38.745909+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.746926+00:00", "trade", 12.4986, 22.0]
["2026-10-02T13:32:38.746989+00:00", "trade", 12.49, 27.0]
["2026-10-02T13:32:38.747588+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.752660+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.752916+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:32:38.752919+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:38.759562+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:32:38.785037+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:32:38.787654+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.787674+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.787676+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:32:38.787679+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.787682+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:38.787727+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:32:38.787736+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:32:38.787736+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:38.787742+00:00", "trade", 12.42, 746.0]
["2026-10-02T13:32:38.787879+00:00", "quote", 12.46, 12.51]
["2026-10-02T13:32:38.787880+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:38.787880+00:00", "trade", 12.5, 451.0]
["2026-10-02T13:32:38.787884+00:00", "quote", 12.46, 12.51]
["2026-10-02T13:32:38.787889+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.787889+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.787899+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788290+00:00", "quote", 12.46, 12.51]
["2026-10-02T13:32:38.788292+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:32:38.788300+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788305+00:00", "trade", 12.5, 99.0]
["2026-10-02T13:32:38.788308+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:32:38.788310+00:00", "quote", 12.46, 12.51]
["2026-10-02T13:32:38.788311+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:32:38.788313+00:00", "trade", 12.5, 98.0]
["2026-10-02T13:32:38.788315+00:00", "quote", 12.46, 12.51]
["2026-10-02T13:32:38.788315+00:00", "quote", 12.46, 12.51]
["2026-10-02T13:32:38.788315+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788316+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:32:38.788320+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788325+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788330+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788337+00:00", "trade", 12.5, 99.0]
["2026-10-02T13:32:38.788340+00:00", "trade", 12.5, 28.0]
["2026-10-02T13:32:38.788341+00:00", "quote", 12.46, 12.51]
["2026-10-02T13:32:38.788345+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788360+00:00", "quote", 12.46, 12.51]
["2026-10-02T13:32:38.788361+00:00", "trade", 12.5, 72.0]
["2026-10-02T13:32:38.788361+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:38.788364+00:00", "trade", 12.5, 85.0]
["2026-10-02T13:32:38.788370+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788375+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788380+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788390+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788394+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:38.788394+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:38.788395+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:38.788400+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788412+00:00", "trade", 12.5, 52.0]
["2026-10-02T13:32:38.788416+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:38.788416+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:38.788421+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788426+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788426+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788426+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788431+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788431+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788441+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788551+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.788551+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788551+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788566+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.788659+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:38.789020+00:00", "trade", 12.4885, 20.0]
["2026-10-02T13:32:38.789083+00:00", "trade", 12.42, 22.0]
["2026-10-02T13:32:38.789570+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:32:38.789669+00:00", "trade", 12.5, 21.0]
["2026-10-02T13:32:38.790716+00:00", "trade", 12.5, 48.0]
["2026-10-02T13:32:38.790716+00:00", "trade", 12.5, 24.0]
["2026-10-02T13:32:38.790716+00:00", "quote", 12.46, 12.51]
["2026-10-02T13:32:38.790721+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.790736+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.790751+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.793001+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:38.793188+00:00", "trade", 12.51, 46.0]
["2026-10-02T13:32:38.793192+00:00", "trade", 12.51, 44.0]
["2026-10-02T13:32:38.793194+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:38.793317+00:00", "trade", 12.51, 213.0]
["2026-10-02T13:32:38.793318+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.793318+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:38.793320+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:38.793329+00:00", "trade", 12.51, 45.0]
["2026-10-02T13:32:38.793342+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.793342+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.793357+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.793392+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:38.793438+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.793447+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:38.793558+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:38.793558+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.793733+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:38.793753+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:38.793979+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:38.794305+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:38.794484+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:38.794613+00:00", "trade", 12.5014, 22.0]
["2026-10-02T13:32:38.794721+00:00", "trade", 12.51, 22.0]
["2026-10-02T13:32:38.795143+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:38.795723+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:38.796027+00:00", "trade", 12.515, 19.0]
["2026-10-02T13:32:38.796033+00:00", "trade", 12.515, 300.0]
["2026-10-02T13:32:38.796081+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:32:38.796111+00:00", "trade", 12.515, 19.0]
["2026-10-02T13:32:38.796466+00:00", "trade", 12.51, 21.0]
["2026-10-02T13:32:38.796592+00:00", "trade", 12.515, 90.0]
["2026-10-02T13:32:38.796601+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:32:38.796655+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:32:38.796931+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:38.797882+00:00", "trade", 12.515, 22.0]
["2026-10-02T13:32:38.798047+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:32:38.798048+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:38.798057+00:00", "trade", 12.52, 99.0]
["2026-10-02T13:32:38.798059+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:32:38.798059+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:32:38.798219+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:32:38.798228+00:00", "trade", 12.515, 150.0]
["2026-10-02T13:32:38.798276+00:00", "trade", 12.52, 8.0]
["2026-10-02T13:32:38.798299+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:32:38.798321+00:00", "trade", 12.52, 150.0]
["2026-10-02T13:32:38.798357+00:00", "trade", 12.52, 40.0]
["2026-10-02T13:32:38.798424+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:38.798444+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:38.798471+00:00", "trade", 12.52, 299.0]
["2026-10-02T13:32:38.798475+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:32:38.798475+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:32:38.798538+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:32:38.798775+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:32:38.799051+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:38.799316+00:00", "trade", 12.52, 230.0]
["2026-10-02T13:32:38.799485+00:00", "trade", 12.52, 224.0]
["2026-10-02T13:32:38.799503+00:00", "trade", 12.5177, 22.0]
["2026-10-02T13:32:38.799522+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:32:38.799746+00:00", "trade", 12.52, 121.0]
["2026-10-02T13:32:38.799813+00:00", "trade", 12.52, 24.0]
["2026-10-02T13:32:38.799823+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:32:38.800447+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:32:38.801024+00:00", "trade", 12.52, 20.0]
["2026-10-02T13:32:38.802730+00:00", "trade", 12.52, 400.0]
["2026-10-02T13:32:38.802730+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:32:38.803217+00:00", "trade", 12.5, 135.0]
["2026-10-02T13:32:38.803296+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:38.803386+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:38.803386+00:00", "trade", 12.5, 76.0]
["2026-10-02T13:32:38.803386+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.803389+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:38.803389+00:00", "trade", 12.5, 6.0]
["2026-10-02T13:32:38.803391+00:00", "quote", 12.49, 12.52]
["2026-10-02T13:32:38.803391+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.803406+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.803421+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.803962+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.803993+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:38.804003+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:32:38.804017+00:00", "trade", 12.52, 21.0]
["2026-10-02T13:32:38.804035+00:00", "trade", 12.51, 183.0]
["2026-10-02T13:32:38.810563+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:32:38.950962+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:32:39.042279+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.042991+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.042995+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:32:39.042995+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:39.043066+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:32:39.043067+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:39.044279+00:00", "trade", 12.5048, 21.0]
["2026-10-02T13:32:39.048008+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.056563+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.066875+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.070375+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.073304+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.074606+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.075737+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.076825+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.077060+00:00", "trade", 12.5029, 21.0]
["2026-10-02T13:32:39.092622+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.097262+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.396392+00:00", "trade", 12.5085, 23.0]
["2026-10-02T13:32:39.396759+00:00", "trade", 12.5085, 1.0]
["2026-10-02T13:32:39.623967+00:00", "trade", 12.505, 25.0]
["2026-10-02T13:32:39.746274+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:32:39.759725+00:00", "trade", 12.505, 300.0]
["2026-10-02T13:32:39.759725+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:39.759730+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.759750+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.759779+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:39.759780+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:39.759801+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:39.759820+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:39.759820+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:39.759825+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:39.759845+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:39.759866+00:00", "trade", 12.51, 60.0]
["2026-10-02T13:32:39.761012+00:00", "trade", 12.5038, 22.0]
["2026-10-02T13:32:39.761685+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:39.762898+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:39.792046+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:32:39.792103+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:32:39.792262+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.792262+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:39.792266+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.792267+00:00", "quote", 12.49, 12.52]
["2026-10-02T13:32:39.792269+00:00", "trade", 12.5, 39.0]
["2026-10-02T13:32:39.792269+00:00", "trade", 12.5, 560.0]
["2026-10-02T13:32:39.792272+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.792272+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.792287+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.792542+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:39.792563+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.792677+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:32:39.792678+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.792683+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.792744+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.793077+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:39.793249+00:00", "trade", 12.51, 37.0]
["2026-10-02T13:32:39.793270+00:00", "trade", 12.51, 53.0]
["2026-10-02T13:32:39.793270+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.793273+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:39.793276+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:32:39.793396+00:00", "trade", 12.505, 120.0]
["2026-10-02T13:32:39.793402+00:00", "trade", 12.51, 45.0]
["2026-10-02T13:32:39.793455+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:39.793516+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:39.793540+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:39.793543+00:00", "trade", 12.5054, 20.0]
["2026-10-02T13:32:39.793613+00:00", "trade", 12.5, 21.0]
["2026-10-02T13:32:39.793646+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:32:39.793673+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:32:39.793676+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:39.793874+00:00", "trade", 12.505, 70.0]
["2026-10-02T13:32:39.794478+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:32:39.794668+00:00", "trade", 12.503, 20.0]
["2026-10-02T13:32:39.795079+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.796362+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.798507+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.803274+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.806465+00:00", "trade", 12.5, 121.0]
["2026-10-02T13:32:39.806583+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.806637+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.806641+00:00", "trade", 12.5, 99.0]
["2026-10-02T13:32:39.806641+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.806642+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.806646+00:00", "trade", 12.5, 143.0]
["2026-10-02T13:32:39.806646+00:00", "trade", 12.5, 15.0]
["2026-10-02T13:32:39.806647+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.806647+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.806687+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:32:39.807118+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:39.807319+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.807323+00:00", "trade", 12.5, 7.0]
["2026-10-02T13:32:39.807323+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.807328+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:32:39.807358+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:32:39.807514+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.807725+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:39.807779+00:00", "trade", 12.5, 600.0]
["2026-10-02T13:32:39.807779+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.807779+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.807890+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.807933+00:00", "trade", 12.5049, 21.0]
["2026-10-02T13:32:39.808141+00:00", "trade", 12.49, 215.0]
["2026-10-02T13:32:39.808221+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:39.808251+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:32:39.808306+00:00", "trade", 12.5, 1000.0]
["2026-10-02T13:32:39.808357+00:00", "trade", 12.5, 227.0]
["2026-10-02T13:32:39.808357+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.808357+00:00", "trade", 12.5, 276.0]
["2026-10-02T13:32:39.808381+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.808420+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.808421+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.808471+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.808586+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.808594+00:00", "trade", 12.5, 700.0]
["2026-10-02T13:32:39.808702+00:00", "trade", 12.49, 121.0]
["2026-10-02T13:32:39.808862+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.808865+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.808867+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.808868+00:00", "trade", 12.5, 700.0]
["2026-10-02T13:32:39.808927+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.808962+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.808967+00:00", "trade", 12.49, 82.0]
["2026-10-02T13:32:39.809022+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.809027+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.809048+00:00", "trade", 12.4983, 35.0]
["2026-10-02T13:32:39.809081+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.809107+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.809126+00:00", "trade", 12.5, 121.0]
["2026-10-02T13:32:39.809128+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.809132+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.809142+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.809148+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.809148+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.809153+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.809163+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.809220+00:00", "trade", 12.5, 12.0]
["2026-10-02T13:32:39.809223+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.809226+00:00", "trade", 12.49, 92.0]
["2026-10-02T13:32:39.809226+00:00", "trade", 12.49, 63.0]
["2026-10-02T13:32:39.809228+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.809228+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.809229+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:39.809238+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.809259+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:39.809268+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.809398+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.809398+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.809423+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.809424+00:00", "trade", 12.5, 135.0]
["2026-10-02T13:32:39.809424+00:00", "trade", 12.5, 82.0]
["2026-10-02T13:32:39.809433+00:00", "trade", 12.5, 89.0]
["2026-10-02T13:32:39.809439+00:00", "trade", 12.5, 82.0]
["2026-10-02T13:32:39.809448+00:00", "trade", 12.5, 148.0]
["2026-10-02T13:32:39.809453+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.809458+00:00", "trade", 12.5, 48.0]
["2026-10-02T13:32:39.809459+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.809460+00:00", "trade", 12.5, 95.0]
["2026-10-02T13:32:39.809483+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.809509+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.809533+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.809559+00:00", "trade", 12.5, 45.0]
["2026-10-02T13:32:39.809578+00:00", "trade", 12.5, 87.0]
["2026-10-02T13:32:39.809579+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.809581+00:00", "trade", 12.5, 82.0]
["2026-10-02T13:32:39.809581+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:32:39.809587+00:00", "trade", 12.4962, 48.0]
["2026-10-02T13:32:39.809614+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.809619+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.809634+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.809641+00:00", "trade", 12.49, 82.0]
["2026-10-02T13:32:39.809647+00:00", "trade", 12.5, 45.0]
["2026-10-02T13:32:39.809674+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.809674+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.809677+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:32:39.809679+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.809745+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.809749+00:00", "trade", 12.49, 82.0]
["2026-10-02T13:32:39.809749+00:00", "trade", 12.49, 95.0]
["2026-10-02T13:32:39.809749+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.809749+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.809754+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.809755+00:00", "trade", 12.5, 21.0]
["2026-10-02T13:32:39.809755+00:00", "trade", 12.49, 82.0]
["2026-10-02T13:32:39.809764+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:32:39.809769+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.809770+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:32:39.809779+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.809794+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.809809+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.809814+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.809814+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.809819+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.809819+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.809830+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.809859+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.809869+00:00", "trade", 12.5, 21.0]
["2026-10-02T13:32:39.809904+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.809977+00:00", "trade", 12.49, 4.0]
["2026-10-02T13:32:39.809995+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.810125+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:39.810310+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.810310+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.810391+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.810421+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.810516+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:32:39.810516+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.810546+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.810549+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:32:39.810586+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.810615+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:32:39.810616+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.810678+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:32:39.810705+00:00", "trade", 12.5, 150.0]
["2026-10-02T13:32:39.810723+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:32:39.810723+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:32:39.810735+00:00", "trade", 12.5, 150.0]
["2026-10-02T13:32:39.810747+00:00", "trade", 12.5, 150.0]
["2026-10-02T13:32:39.810750+00:00", "trade", 12.5, 150.0]
["2026-10-02T13:32:39.810852+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.810856+00:00", "trade", 12.5, 150.0]
["2026-10-02T13:32:39.810972+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.811097+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.811117+00:00", "trade", 12.495, 47.0]
["2026-10-02T13:32:39.811754+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.811759+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.813806+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.814059+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.814089+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.814200+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.814205+00:00", "quote", 12.48, 12.52]
["2026-10-02T13:32:39.814206+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.814290+00:00", "trade", 12.5, 12.0]
["2026-10-02T13:32:39.814296+00:00", "trade", 12.5, 2.0]
["2026-10-02T13:32:39.814723+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:32:39.814751+00:00", "quote", 12.49, 12.52]
["2026-10-02T13:32:39.814766+00:00", "quote", 12.49, 12.53]
["2026-10-02T13:32:39.815798+00:00", "quote", 12.49, 12.53]
["2026-10-02T13:32:39.816069+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:32:39.816094+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.816127+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.816148+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.816209+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.816229+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.816286+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.816298+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.816353+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.816377+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.816404+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.816420+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:32:39.816437+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.816461+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.816515+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.816530+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.816554+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.816575+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.816595+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.816831+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.816926+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.816963+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.816966+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:32:39.816966+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.816986+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.816986+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.817026+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:39.817026+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:39.817027+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.817027+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.817038+00:00", "trade", 12.5, 800.0]
["2026-10-02T13:32:39.817052+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.817052+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.817417+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.817517+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:32:39.817588+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.817598+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.817781+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:32:39.817783+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.818410+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.818617+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:32:39.818638+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.818640+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.818670+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.818695+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.818695+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.818716+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.818716+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.818722+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.818725+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.818891+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.818900+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.818901+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.818921+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.818951+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.818956+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.818957+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.818966+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.818971+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.818991+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:32:39.819032+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.819036+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.819047+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.819051+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:32:39.819126+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.819216+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.819252+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.819282+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:39.819282+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.819377+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.819472+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.819474+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:32:39.819474+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:32:39.819477+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.819487+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.819497+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.819502+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.819531+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:39.819602+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.819693+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.819803+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.819933+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.820129+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.820129+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.820154+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.820166+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.820235+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:39.820239+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.820265+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:39.820269+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.820339+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.820424+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.820427+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.820449+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.820535+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.820560+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.820578+00:00", "trade", 12.5, 82.0]
["2026-10-02T13:32:39.820580+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.820580+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.820585+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.820595+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.820602+00:00", "trade", 12.5, 327.0]
["2026-10-02T13:32:39.820602+00:00", "trade", 12.5, 98.0]
["2026-10-02T13:32:39.820605+00:00", "trade", 12.5, 95.0]
["2026-10-02T13:32:39.820614+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.820620+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.820625+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.820640+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.820650+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.820685+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.820695+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.820745+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.820746+00:00", "trade", 12.5, 82.0]
["2026-10-02T13:32:39.820755+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.820773+00:00", "trade", 12.5, 62.0]
["2026-10-02T13:32:39.820780+00:00", "trade", 12.49, 82.0]
["2026-10-02T13:32:39.820780+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.820782+00:00", "trade", 12.5, 84.0]
["2026-10-02T13:32:39.820785+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:32:39.820805+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:32:39.820806+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:32:39.820806+00:00", "trade", 12.5, 90.0]
["2026-10-02T13:32:39.820850+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:32:39.820861+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:32:39.820888+00:00", "trade", 12.49, 98.0]
["2026-10-02T13:32:39.820890+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:32:39.820896+00:00", "trade", 12.49, 24.0]
["2026-10-02T13:32:39.820975+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:32:39.821031+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:32:39.821032+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:32:39.821032+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:39.821035+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.821036+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.821036+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821038+00:00", "trade", 12.5, 89.0]
["2026-10-02T13:32:39.821056+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.821061+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.821096+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.821106+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.821161+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821170+00:00", "trade", 12.5, 329.0]
["2026-10-02T13:32:39.821186+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821188+00:00", "trade", 12.49, 84.0]
["2026-10-02T13:32:39.821192+00:00", "trade", 12.49, 62.0]
["2026-10-02T13:32:39.821194+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:32:39.821194+00:00", "trade", 12.49, 90.0]
["2026-10-02T13:32:39.821197+00:00", "trade", 12.49, 89.0]
["2026-10-02T13:32:39.821231+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821242+00:00", "trade", 12.495, 329.0]
["2026-10-02T13:32:39.821247+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821248+00:00", "trade", 12.49, 213.0]
["2026-10-02T13:32:39.821248+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:39.821251+00:00", "trade", 12.49, 92.0]
["2026-10-02T13:32:39.821251+00:00", "trade", 12.49, 15.0]
["2026-10-02T13:32:39.821251+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821255+00:00", "trade", 12.49, 9.0]
["2026-10-02T13:32:39.821256+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821263+00:00", "trade", 12.495, 82.0]
["2026-10-02T13:32:39.821267+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821267+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821271+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821312+00:00", "trade", 12.505, 82.0]
["2026-10-02T13:32:39.821312+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:39.821312+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821314+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.821314+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.821339+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:32:39.821369+00:00", "trade", 12.49, 73.0]
["2026-10-02T13:32:39.821375+00:00", "trade", 12.49, 58.0]
["2026-10-02T13:32:39.821375+00:00", "trade", 12.49, 37.0]
["2026-10-02T13:32:39.821402+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.821437+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:39.821477+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821513+00:00", "trade", 12.49, 256.0]
["2026-10-02T13:32:39.821537+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821567+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821568+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.821570+00:00", "trade", 12.5, 63.0]
["2026-10-02T13:32:39.821574+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:32:39.821592+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821602+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.821627+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821647+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821747+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821778+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821783+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.821811+00:00", "trade", 12.5, 9.0]
["2026-10-02T13:32:39.821828+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.822012+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:32:39.822178+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:32:39.822208+00:00", "trade", 12.5, 128.0]
["2026-10-02T13:32:39.822382+00:00", "trade", 12.5, 129.0]
["2026-10-02T13:32:39.822715+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.822719+00:00", "trade", 12.5, 72.0]
["2026-10-02T13:32:39.823241+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:39.823251+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.823251+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.823296+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.823316+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.823317+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.823326+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.823336+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.823341+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.823376+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.823621+00:00", "trade", 12.5, 63.0]
["2026-10-02T13:32:39.823639+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:39.823642+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.823647+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.823662+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.823662+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.823697+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.824058+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:39.824289+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.824850+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.825742+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:39.983090+00:00", "trade", 12.5014, 1.0]
["2026-10-02T13:32:40.018490+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.018541+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.018592+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.018638+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.018689+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.018737+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.018782+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.018800+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.018827+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.018839+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.018884+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.018929+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.018941+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.018977+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.018989+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.019026+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.019035+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.019074+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.019083+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.019092+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.019116+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.019128+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.019137+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.035502+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.035787+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.035938+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.036073+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.036160+00:00", "trade", 12.5028, 7.0]
["2026-10-02T13:32:40.036226+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.036362+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.036509+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.036518+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.036650+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.036660+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.036798+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.036948+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.036960+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.037074+00:00", "trade", 12.505, 136.0]
["2026-10-02T13:32:40.037077+00:00", "trade", 12.505, 70.0]
["2026-10-02T13:32:40.037090+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.037111+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:40.037114+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:40.037186+00:00", "trade", 12.5, 92.0]
["2026-10-02T13:32:40.037190+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:40.037731+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:40.037741+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:40.038064+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:40.038280+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:40.038292+00:00", "trade", 12.5, 64.0]
["2026-10-02T13:32:40.038593+00:00", "trade", 12.495, 200.0]
["2026-10-02T13:32:40.038593+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:32:40.038593+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:40.038618+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:40.048116+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:40.069645+00:00", "trade", 12.495, 100.0]
["2026-10-02T13:32:40.221305+00:00", "trade", 12.495, 72.0]
["2026-10-02T13:32:40.275493+00:00", "trade", 12.495, 1.0]
["2026-10-02T13:32:40.809867+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:41.042611+00:00", "trade", 12.495, 170.0]
["2026-10-02T13:32:41.092489+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:41.092491+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:41.092491+00:00", "trade", 12.42, 162.0]
["2026-10-02T13:32:41.092497+00:00", "trade", 12.42, 40.0]
["2026-10-02T13:32:41.092497+00:00", "trade", 12.4, 95.0]
["2026-10-02T13:32:41.092525+00:00", "trade", 12.495, 300.0]
["2026-10-02T13:32:41.092528+00:00", "trade", 12.495, 80.0]
["2026-10-02T13:32:41.092557+00:00", "trade", 12.495, 30.0]
["2026-10-02T13:32:41.092563+00:00", "trade", 12.495, 70.0]
["2026-10-02T13:32:41.092565+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:41.092566+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:32:41.092566+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:32:41.092575+00:00", "trade", 12.495, 30.0]
["2026-10-02T13:32:41.092579+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:41.092644+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:32:41.092654+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:41.092654+00:00", "trade", 12.42, 456.0]
["2026-10-02T13:32:41.092655+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:41.092657+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:41.092674+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:32:41.092674+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:41.092674+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:41.092678+00:00", "trade", 12.49, 188.0]
["2026-10-02T13:32:41.092680+00:00", "quote", 12.44, 12.5]
["2026-10-02T13:32:41.092684+00:00", "trade", 12.47, 150.0]
["2026-10-02T13:32:41.092684+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:32:41.092684+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:41.092686+00:00", "trade", 12.44, 87.0]
["2026-10-02T13:32:41.092690+00:00", "trade", 12.43, 81.0]
["2026-10-02T13:32:41.092690+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:41.092692+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:32:41.092697+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:41.092697+00:00", "trade", 12.42, 87.0]
["2026-10-02T13:32:41.092703+00:00", "trade", 12.42, 20.0]
["2026-10-02T13:32:41.092703+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:32:41.092703+00:00", "trade", 12.41, 162.0]
["2026-10-02T13:32:41.092707+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:32:41.092707+00:00", "trade", 12.4, 87.0]
["2026-10-02T13:32:41.092707+00:00", "trade", 12.4, 20.0]
["2026-10-02T13:32:41.092710+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:41.092711+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:32:41.092715+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:41.092720+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:41.092720+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:41.092789+00:00", "trade", 12.47, 93.0]
["2026-10-02T13:32:41.092790+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:41.092800+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:41.092815+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:41.092840+00:00", "trade", 12.47, 93.0]
["2026-10-02T13:32:41.092840+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:41.092900+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:41.092900+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:41.093116+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:41.093126+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:41.093126+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:41.093165+00:00", "trade", 12.47, 15.0]
["2026-10-02T13:32:41.093177+00:00", "trade", 12.48, 21.0]
["2026-10-02T13:32:41.093191+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:41.093196+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:41.093196+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:41.093198+00:00", "trade", 12.47, 82.0]
["2026-10-02T13:32:41.093201+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:41.093204+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:32:41.093279+00:00", "trade", 12.475, 50.0]
["2026-10-02T13:32:41.093336+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:41.093391+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:41.093625+00:00", "trade", 12.475, 2.0]
["2026-10-02T13:32:41.093712+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:41.093727+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:41.093767+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:41.093772+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:41.093807+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:41.093943+00:00", "trade", 12.49, 62.0]
["2026-10-02T13:32:41.094016+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:41.099116+00:00", "trade", 12.485, 20.0]
["2026-10-02T13:32:41.100776+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:32:41.101359+00:00", "trade", 12.49, 150.0]
["2026-10-02T13:32:41.101732+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:32:41.104354+00:00", "trade", 12.485, 3.0]
["2026-10-02T13:32:41.113258+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:41.113571+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:41.113574+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:41.113574+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:41.113574+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:41.113580+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:32:41.113595+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:41.113595+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:41.113604+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:41.113604+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:41.113614+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:41.113910+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:41.113970+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:41.113971+00:00", "trade", 12.49, 7.0]
["2026-10-02T13:32:41.113971+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:41.113995+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:41.114010+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:41.114015+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:41.114067+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:41.114136+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:41.114136+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:41.114160+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:32:41.114161+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:41.114164+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:32:41.114181+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:41.114181+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:41.114714+00:00", "trade", 12.485, 2.0]
["2026-10-02T13:32:41.114807+00:00", "trade", 12.48, 23.0]
["2026-10-02T13:32:41.114958+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:32:41.114958+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:41.114958+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:41.114960+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:41.114963+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:32:41.114963+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:41.114978+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:41.115039+00:00", "trade", 12.47, 150.0]
["2026-10-02T13:32:41.115039+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:32:41.115087+00:00", "trade", 12.47, 150.0]
["2026-10-02T13:32:41.115180+00:00", "trade", 12.47, 150.0]
["2026-10-02T13:32:41.115237+00:00", "trade", 12.47, 138.0]
["2026-10-02T13:32:41.115547+00:00", "trade", 12.47, 800.0]
["2026-10-02T13:32:41.115562+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:32:41.116178+00:00", "trade", 12.47, 132.0]
["2026-10-02T13:32:41.117509+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:41.118807+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:41.118882+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:41.119910+00:00", "trade", 12.47, 16.0]
["2026-10-02T13:32:41.122861+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:41.122906+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:41.122911+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:41.122954+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:41.122956+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:41.122957+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:41.122957+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:41.122977+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:41.122982+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:41.123197+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:41.123408+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:41.123533+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:41.124169+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:41.130013+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:41.158206+00:00", "trade", 12.4855, 8.0]
["2026-10-02T13:32:41.158897+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:41.550633+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:41.551470+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:41.577767+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:41.577767+00:00", "trade", 12.43, 36.0]
["2026-10-02T13:32:41.577768+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:41.577803+00:00", "trade", 12.47, 283.0]
["2026-10-02T13:32:41.577803+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:41.577806+00:00", "trade", 12.47, 21.0]
["2026-10-02T13:32:41.577993+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:41.577993+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:41.577996+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:41.577996+00:00", "trade", 12.47, 60.0]
["2026-10-02T13:32:41.577999+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:41.577999+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:41.578001+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:41.578018+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:41.578018+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:41.578104+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:41.578249+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:41.578389+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:41.578786+00:00", "trade", 12.465, 2.0]
["2026-10-02T13:32:41.578850+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:41.578958+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:32:41.579355+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:32:41.579358+00:00", "trade", 12.46, 150.0]
["2026-10-02T13:32:41.579358+00:00", "trade", 12.46, 150.0]
["2026-10-02T13:32:41.579361+00:00", "trade", 12.46, 150.0]
["2026-10-02T13:32:41.579487+00:00", "trade", 12.46, 150.0]
["2026-10-02T13:32:41.579860+00:00", "trade", 12.465, 800.0]
["2026-10-02T13:32:41.583983+00:00", "trade", 12.465, 11.0]
["2026-10-02T13:32:41.588103+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:41.613879+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:41.689696+00:00", "trade", 12.465, 5246.0]
["2026-10-02T13:32:41.697999+00:00", "trade", 12.465, 187.0]
["2026-10-02T13:32:41.698757+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:32:41.699821+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:32:41.709041+00:00", "trade", 12.465, 800.0]
["2026-10-02T13:32:41.919629+00:00", "trade", 12.465, 800.0]
["2026-10-02T13:32:41.920161+00:00", "trade", 12.48, 33.0]
["2026-10-02T13:32:42.048473+00:00", "trade", 12.48, 64.0]
["2026-10-02T13:32:42.049024+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:42.049565+00:00", "trade", 12.48, 4.0]
["2026-10-02T13:32:42.057955+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:32:42.069679+00:00", "trade", 12.47, 229.0]
["2026-10-02T13:32:42.070185+00:00", "trade", 12.47, 3.0]
["2026-10-02T13:32:42.099643+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:32:42.101892+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:42.101892+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:42.101895+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:32:42.101898+00:00", "trade", 12.42, 297.0]
["2026-10-02T13:32:42.101999+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:42.102199+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:42.102199+00:00", "trade", 12.46, 40.0]
["2026-10-02T13:32:42.102200+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:32:42.102200+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:42.102205+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:42.102205+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:42.102205+00:00", "trade", 12.42, 79.0]
["2026-10-02T13:32:42.102205+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:32:42.102225+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:32:42.102230+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:32:42.102255+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:32:42.102255+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:32:42.102370+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:32:42.102442+00:00", "trade", 12.45, 83.0]
["2026-10-02T13:32:42.102548+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:32:42.102554+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:32:42.102557+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:32:42.102557+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:32:42.102560+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:32:42.102698+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:32:42.103080+00:00", "trade", 12.47, 2.0]
["2026-10-02T13:32:42.103128+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:42.103142+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:32:42.103288+00:00", "quote", 12.43, 12.48]
["2026-10-02T13:32:42.103313+00:00", "quote", 12.43, 12.48]
["2026-10-02T13:32:42.103348+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:42.103456+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:42.103519+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:32:42.103568+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:32:42.103570+00:00", "trade", 12.455, 19.0]
["2026-10-02T13:32:42.103648+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:32:42.103781+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:42.104066+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:32:42.104120+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:42.104145+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:42.104155+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:42.104274+00:00", "trade", 12.445, 128.0]
["2026-10-02T13:32:42.108240+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:32:42.110057+00:00", "trade", 12.47, 21.0]
["2026-10-02T13:32:42.110072+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:32:42.110072+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:42.110074+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:42.110075+00:00", "trade", 12.48, 3.0]
["2026-10-02T13:32:42.110214+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:42.110243+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:42.110520+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:42.110530+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:42.110535+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:42.110846+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:42.111051+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:42.111432+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:42.117151+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:42.281765+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:32:42.283155+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:42.285080+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:42.377449+00:00", "trade", 12.47, 25.0]
["2026-10-02T13:32:42.414269+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:42.780022+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:32:42.791314+00:00", "trade", 12.4626, 15.0]
["2026-10-02T13:32:42.791669+00:00", "trade", 12.4626, 1.0]
["2026-10-02T13:32:43.203748+00:00", "trade", 12.48, 22.0]
["2026-10-02T13:32:43.893661+00:00", "trade", 12.47, 3000.0]
["2026-10-02T13:32:43.895639+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:32:43.895639+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:43.895943+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:43.922929+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:43.923234+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:43.923235+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:43.923235+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:43.923236+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:32:43.923239+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:43.923239+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:43.923240+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:43.923245+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:32:43.923255+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:32:43.923255+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:32:43.923260+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:32:43.923265+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:32:43.923290+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:32:43.923315+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:43.923330+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:43.923475+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:43.923566+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:43.923666+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:43.923931+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:43.924021+00:00", "trade", 12.47, 40.0]
["2026-10-02T13:32:43.924382+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:43.924473+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:43.924475+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:43.924475+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:43.924478+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:43.924493+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:43.924553+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:43.924698+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:43.924713+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:43.924718+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:43.924799+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:43.924878+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:43.924889+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:43.924904+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:43.924904+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:43.924934+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:43.924959+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:43.925437+00:00", "trade", 12.455, 90.0]
["2026-10-02T13:32:43.925565+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:43.930131+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:32:43.930547+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:43.930567+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:43.936837+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:44.016085+00:00", "trade", 12.436, 1.0]
["2026-10-02T13:32:44.029596+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:32:44.029599+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:44.029713+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:44.029798+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:32:44.029800+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:44.029800+00:00", "trade", 12.42, 63.0]
["2026-10-02T13:32:44.029818+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:32:44.029828+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:44.029828+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:32:44.029868+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:44.029888+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:44.030169+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:44.030456+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:32:44.030456+00:00", "trade", 12.425, 36.0]
["2026-10-02T13:32:44.031761+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:44.031908+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:44.031938+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:44.031941+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:44.032028+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:44.032071+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:44.032074+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:44.032094+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:44.032184+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:44.032194+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:44.032495+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:44.032520+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:44.032540+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:44.032770+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:44.033000+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:32:44.034106+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:44.034108+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:44.034129+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:44.034855+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:44.035722+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:44.169049+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:44.223500+00:00", "trade", 12.446, 900.0]
["2026-10-02T13:32:44.401868+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:44.932288+00:00", "trade", 12.4582, 2.0]
["2026-10-02T13:32:45.276468+00:00", "trade", 12.46, 101.0]
["2026-10-02T13:32:45.280769+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:32:45.293074+00:00", "trade", 12.4649, 33.0]
["2026-10-02T13:32:45.305010+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:45.305686+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:32:45.306549+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:45.311220+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:45.326862+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:45.362001+00:00", "trade", 12.43, 23.0]
["2026-10-02T13:32:45.369579+00:00", "trade", 12.43, 377.0]
["2026-10-02T13:32:45.371128+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:45.371128+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:45.371131+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:45.371133+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:45.371188+00:00", "trade", 12.43, 60.0]
["2026-10-02T13:32:45.371218+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:45.371218+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:32:45.371218+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:45.371218+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:45.371221+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:45.371228+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:32:45.371238+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:45.371243+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:45.371458+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:45.371509+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:45.371794+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:45.372165+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:45.374345+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:45.374517+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:45.374561+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:45.374646+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:32:45.374651+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:45.374651+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:45.374652+00:00", "trade", 12.44, 228.0]
["2026-10-02T13:32:45.374652+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:32:45.374671+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.374676+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.374972+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:45.485829+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:32:46.440461+00:00", "trade", 12.43, 11.0]
["2026-10-02T13:32:46.440711+00:00", "trade", 12.43, 10.0]
["2026-10-02T13:32:46.441625+00:00", "trade", 12.43, 10.0]
["2026-10-02T13:32:46.447047+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:46.447317+00:00", "trade", 12.43, 228.0]
["2026-10-02T13:32:46.447317+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:46.447337+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:46.447337+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:46.447367+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:46.447602+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:46.447657+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:46.447778+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:46.448850+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:46.448880+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:46.449416+00:00", "trade", 12.415, 641.0]
["2026-10-02T13:32:46.451146+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:46.451181+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:46.451632+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:46.451726+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:46.451727+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:46.451747+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:46.451747+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:46.451762+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:46.451767+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:46.452303+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:46.455797+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:46.458779+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:46.458809+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:46.481147+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:46.481227+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:46.481229+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:46.481229+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:46.481232+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:46.481252+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:46.481803+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:46.486790+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:46.527593+00:00", "trade", 12.44, 15.0]
["2026-10-02T13:32:46.725518+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:32:46.726062+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:32:46.726534+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:32:46.727024+00:00", "trade", 12.425, 32.0]
["2026-10-02T13:32:46.728233+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:32:46.729036+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:32:46.730089+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:32:46.730811+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:32:46.732675+00:00", "trade", 12.425, 150.0]
["2026-10-02T13:32:46.741321+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:32:46.741645+00:00", "trade", 12.3871, 18.0]
["2026-10-02T13:32:46.743450+00:00", "trade", 12.3878, 4.0]
["2026-10-02T13:32:46.744352+00:00", "trade", 12.3871, 22.0]
["2026-10-02T13:32:46.746060+00:00", "trade", 12.425, 400.0]
["2026-10-02T13:32:46.756961+00:00", "trade", 12.425, 32.0]
["2026-10-02T13:32:46.757024+00:00", "trade", 12.425, 64.0]
["2026-10-02T13:32:46.762455+00:00", "trade", 12.425, 129.0]
["2026-10-02T13:32:46.776288+00:00", "trade", 12.43, 383.0]
["2026-10-02T13:32:46.783736+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:46.783739+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:46.783742+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:32:46.784037+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:46.784064+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:46.784122+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:46.784127+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:46.784353+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:46.784729+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:46.784792+00:00", "trade", 12.435, 28.0]
["2026-10-02T13:32:46.785541+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:46.785544+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:46.785551+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:46.785816+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:46.785836+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:46.786157+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:46.786347+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:46.798657+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:47.093268+00:00", "trade", 12.45, 40.0]
["2026-10-02T13:32:47.992698+00:00", "trade", 12.45, 1000.0]
["2026-10-02T13:32:48.674705+00:00", "trade", 12.4555, 220.0]
["2026-10-02T13:32:48.722160+00:00", "trade", 12.45, 16.0]
["2026-10-02T13:32:48.727766+00:00", "trade", 12.4574, 1.0]
["2026-10-02T13:32:48.922349+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:49.011953+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:32:49.012480+00:00", "trade", 12.44, 27.0]
["2026-10-02T13:32:49.012844+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:32:49.089688+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:49.089689+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:49.089691+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:32:49.089694+00:00", "trade", 12.46, 3.0]
["2026-10-02T13:32:49.089830+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:49.089852+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:49.089854+00:00", "trade", 12.46, 90.0]
["2026-10-02T13:32:49.089880+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:49.089885+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:49.089980+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:49.089986+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:49.089986+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:49.090005+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:49.090030+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:49.090036+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:49.090100+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:49.090235+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:49.090422+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:49.090441+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:49.090536+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:49.090567+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:49.090571+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:32:49.090572+00:00", "trade", 12.46, 51.0]
["2026-10-02T13:32:49.090601+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:49.090937+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:49.090942+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:49.091011+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:49.091153+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:49.091664+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:49.094576+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:49.126602+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:49.131915+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:49.153449+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:49.153536+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:49.153536+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:49.153557+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:49.153601+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:49.153656+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:49.153741+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:49.153742+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:49.153742+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:49.153744+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:49.153746+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:49.153747+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:49.153747+00:00", "trade", 12.45, 23.0]
["2026-10-02T13:32:49.153777+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:49.153827+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:49.153832+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:49.153912+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:49.154178+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:49.154208+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:49.154233+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:49.154273+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:49.155831+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:49.157556+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:49.157726+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:49.157741+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:49.157753+00:00", "trade", 12.45, 16.0]
["2026-10-02T13:32:49.157786+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:49.157885+00:00", "trade", 12.45, 298.0]
["2026-10-02T13:32:49.157885+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:49.157887+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:49.157891+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:49.157891+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:49.157891+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:49.157917+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:49.157921+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:49.158002+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:49.158488+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:49.158808+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:32:49.159164+00:00", "quote", 12.45, 12.5]
["2026-10-02T13:32:49.161756+00:00", "quote", 12.45, 12.5]
["2026-10-02T13:32:49.162621+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:49.162623+00:00", "quote", 12.45, 12.5]
["2026-10-02T13:32:49.162728+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:49.162813+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:49.162818+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:49.162863+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:49.163274+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:49.169870+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:49.196854+00:00", "trade", 12.4699, 240.0]
["2026-10-02T13:32:49.417960+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:50.192681+00:00", "trade", 12.4442, 14.0]
["2026-10-02T13:32:50.312185+00:00", "trade", 12.4632, 80.0]
["2026-10-02T13:32:50.434399+00:00", "trade", 12.45, 40.0]
["2026-10-02T13:32:50.590879+00:00", "trade", 12.4621, 100.0]
["2026-10-02T13:32:50.753761+00:00", "trade", 12.455, 1000.0]
["2026-10-02T13:32:50.754042+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:50.754044+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:32:50.754044+00:00", "trade", 12.47, 16.0]
["2026-10-02T13:32:50.754047+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:50.754050+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:50.754137+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:50.754179+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:32:50.754337+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:50.754422+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:50.754733+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:50.756816+00:00", "trade", 12.4999, 11000.0]
["2026-10-02T13:32:50.761769+00:00", "trade", 12.47, 77.0]
["2026-10-02T13:32:50.761770+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:50.761835+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:50.763534+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:50.785211+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:50.785301+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:50.785303+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:50.785303+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:50.785306+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:50.785326+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:50.785331+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:50.785331+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:50.785336+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:50.785406+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:50.785877+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:50.785944+00:00", "trade", 12.46, 150.0]
["2026-10-02T13:32:50.786404+00:00", "trade", 12.46, 134.0]
["2026-10-02T13:32:50.790449+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:50.790679+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:50.790703+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:50.790705+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:50.790979+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:50.791004+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:50.791009+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:50.890304+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:32:51.045629+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:32:51.124001+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:51.124080+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:51.124081+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:51.124107+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:51.124658+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:51.126432+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:51.131148+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:51.135454+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:51.181127+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:51.181202+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:51.181203+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:51.181217+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:51.181232+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:51.181232+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:51.181663+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:51.182681+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:51.188269+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:51.190359+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:51.557773+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:51.564666+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:51.564708+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:51.564709+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:51.564711+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:51.564804+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:51.564804+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:51.564825+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:51.564829+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:51.564829+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:51.564849+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:51.565255+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:51.565441+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:51.566248+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:51.566248+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:51.566308+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:51.566558+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:51.566839+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:51.566899+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:51.567150+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:51.567150+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:51.567701+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:51.567881+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:32:51.568237+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:51.568569+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:51.568623+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:51.568644+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:51.569120+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:51.570237+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:51.570302+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:51.572277+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:51.580176+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:51.580768+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:51.580797+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:51.580799+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:51.581049+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:51.584802+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:51.584962+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:51.589436+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:51.589438+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:51.595061+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:51.637623+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:51.759668+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:52.320862+00:00", "trade", 12.475, 10.0]
["2026-10-02T13:32:53.278994+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:32:53.334718+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.401677+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.406123+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.409499+00:00", "trade", 12.47, 1000.0]
["2026-10-02T13:32:53.777952+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.777974+00:00", "trade", 12.48, 74.0]
["2026-10-02T13:32:53.777992+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:53.777992+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.778004+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:53.778007+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:53.778007+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:32:53.778199+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:53.778202+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:53.778222+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:53.778416+00:00", "trade", 12.47, 3600.0]
["2026-10-02T13:32:53.778509+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:32:53.778553+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:53.778563+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:53.778599+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:32:53.778608+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:32:53.778608+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:53.778611+00:00", "trade", 12.5, 2300.0]
["2026-10-02T13:32:53.778702+00:00", "trade", 12.475, 2100.0]
["2026-10-02T13:32:53.778739+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:53.778864+00:00", "trade", 12.5, 264.0]
["2026-10-02T13:32:53.778884+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:53.778889+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:53.779047+00:00", "trade", 12.48, 119.0]
["2026-10-02T13:32:53.779053+00:00", "trade", 12.485, 13808.0]
["2026-10-02T13:32:53.779153+00:00", "trade", 12.48, 10.0]
["2026-10-02T13:32:53.779175+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:53.779215+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:32:53.779216+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:32:53.779231+00:00", "trade", 12.5, 5.0]
["2026-10-02T13:32:53.779270+00:00", "trade", 12.4925, 9000.0]
["2026-10-02T13:32:53.779327+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:53.779354+00:00", "trade", 12.495, 3100.0]
["2026-10-02T13:32:53.779429+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:32:53.779661+00:00", "trade", 12.495, 1800.0]
["2026-10-02T13:32:53.779712+00:00", "trade", 12.495, 1492.0]
["2026-10-02T13:32:53.779766+00:00", "trade", 12.5, 408.0]
["2026-10-02T13:32:53.779874+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:32:53.779946+00:00", "trade", 12.5, 400.0]
["2026-10-02T13:32:53.780673+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:53.783513+00:00", "trade", 12.505, 150.0]
["2026-10-02T13:32:53.783603+00:00", "trade", 12.505, 50.0]
["2026-10-02T13:32:53.783609+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:32:53.783669+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:32:53.783675+00:00", "trade", 12.505, 50.0]
["2026-10-02T13:32:53.783732+00:00", "trade", 12.505, 50.0]
["2026-10-02T13:32:53.783736+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:32:53.784238+00:00", "trade", 12.505, 19.0]
["2026-10-02T13:32:53.784238+00:00", "trade", 12.505, 81.0]
["2026-10-02T13:32:53.784547+00:00", "trade", 12.505, 200.0]
["2026-10-02T13:32:53.784743+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:53.784743+00:00", "quote", 12.48, 12.51]
["2026-10-02T13:32:53.784743+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:53.784752+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:53.784752+00:00", "trade", 12.5, 150.0]
["2026-10-02T13:32:53.784752+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:53.784752+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:53.784752+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:53.784768+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:32:53.784773+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:32:53.784824+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:53.784824+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:53.784828+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:32:53.784838+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:53.784842+00:00", "trade", 12.5, 150.0]
["2026-10-02T13:32:53.784848+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:32:53.784920+00:00", "trade", 12.505, 80.0]
["2026-10-02T13:32:53.784948+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:32:53.784950+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:53.784950+00:00", "trade", 12.5, 150.0]
["2026-10-02T13:32:53.784968+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:32:53.784984+00:00", "trade", 12.505, 120.0]
["2026-10-02T13:32:53.784987+00:00", "trade", 12.505, 30.0]
["2026-10-02T13:32:53.785099+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:32:53.785119+00:00", "trade", 12.505, 150.0]
["2026-10-02T13:32:53.785124+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:32:53.785140+00:00", "trade", 12.505, 20.0]
["2026-10-02T13:32:53.785143+00:00", "trade", 12.505, 80.0]
["2026-10-02T13:32:53.785154+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:32:53.785174+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:53.785174+00:00", "quote", 12.5, 12.49]
["2026-10-02T13:32:53.785176+00:00", "trade", 12.5, 80.0]
["2026-10-02T13:32:53.785176+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:53.785176+00:00", "trade", 12.5, 150.0]
["2026-10-02T13:32:53.785176+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:53.785194+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:53.785199+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:53.785200+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:32:53.785203+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:32:53.785204+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:53.785206+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:53.785206+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:32:53.785210+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:53.785210+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:53.785321+00:00", "trade", 12.48, 59.0]
["2026-10-02T13:32:53.785324+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:53.785329+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:53.785335+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:32:53.785341+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:32:53.785404+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:53.785464+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:53.785606+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:32:53.785619+00:00", "trade", 12.48, 41.0]
["2026-10-02T13:32:53.785622+00:00", "trade", 12.48, 20.0]
["2026-10-02T13:32:53.785624+00:00", "trade", 12.48, 80.0]
["2026-10-02T13:32:53.785625+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:53.785625+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:32:53.785627+00:00", "trade", 12.48, 80.0]
["2026-10-02T13:32:53.785642+00:00", "trade", 12.48, 20.0]
["2026-10-02T13:32:53.785655+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.785660+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.785680+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.785736+00:00", "trade", 12.475, 20.0]
["2026-10-02T13:32:53.785738+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:32:53.785770+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.785936+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:53.785976+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:53.786242+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:53.786243+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:53.786243+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:53.786246+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.786246+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.786246+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:53.786247+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:53.786247+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:53.786266+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:53.786277+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:53.786277+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:53.786301+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:53.786337+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:53.786424+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:32:53.786478+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:53.786490+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:53.786496+00:00", "trade", 12.48, 89.0]
["2026-10-02T13:32:53.786502+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:53.786514+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:53.786556+00:00", "trade", 12.485, 50.0]
["2026-10-02T13:32:53.786592+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:53.786746+00:00", "trade", 12.49, 50.0]
["2026-10-02T13:32:53.786753+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:53.786770+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:32:53.786944+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:32:53.786995+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:32:53.787413+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:32:53.787434+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:53.790321+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:53.790589+00:00", "trade", 12.475, 2100.0]
["2026-10-02T13:32:53.791993+00:00", "trade", 12.475, 374.0]
["2026-10-02T13:32:53.792597+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:53.793915+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:53.795091+00:00", "trade", 12.495, 1200.0]
["2026-10-02T13:32:53.795860+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:32:53.796101+00:00", "trade", 12.5, 47.0]
["2026-10-02T13:32:53.796203+00:00", "trade", 12.4925, 1926.0]
["2026-10-02T13:32:53.797162+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:53.797182+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:53.797196+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:32:53.797203+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:53.797203+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:53.797208+00:00", "trade", 12.39, 81.0]
["2026-10-02T13:32:53.797214+00:00", "trade", 12.39, 5.0]
["2026-10-02T13:32:53.797214+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:53.797218+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:32:53.797220+00:00", "trade", 12.37, 5.0]
["2026-10-02T13:32:53.797223+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:32:53.797226+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:32:53.797229+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:32:53.797229+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:32:53.797238+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.797250+00:00", "trade", 12.44, 139.0]
["2026-10-02T13:32:53.797253+00:00", "trade", 12.42, 5.0]
["2026-10-02T13:32:53.797318+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:53.797323+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.797323+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.797323+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.797355+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:53.797358+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.797358+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.797359+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:53.797361+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:53.797363+00:00", "quote", 12.43, 12.48]
["2026-10-02T13:32:53.797363+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:53.797364+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:53.797364+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:53.797370+00:00", "trade", 12.42, 82.0]
["2026-10-02T13:32:53.797370+00:00", "trade", 12.42, 81.0]
["2026-10-02T13:32:53.797370+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:32:53.797370+00:00", "trade", 12.4, 83.0]
["2026-10-02T13:32:53.797374+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:32:53.797374+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:32:53.797379+00:00", "trade", 12.38, 20.0]
["2026-10-02T13:32:53.797379+00:00", "trade", 12.38, 80.0]
["2026-10-02T13:32:53.797383+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:32:53.797383+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:32:53.797383+00:00", "quote", 12.43, 12.48]
["2026-10-02T13:32:53.797388+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:53.797418+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:53.797423+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:53.797433+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:53.797438+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:53.797438+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:53.797513+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:53.797764+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:53.797764+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:32:53.797839+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:32:53.797924+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:53.797947+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:53.797949+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:32:53.797984+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:32:53.798079+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:32:53.798305+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:32:53.798645+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:32:53.798813+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:53.798831+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:53.798947+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:53.799012+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:53.799037+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:53.799042+00:00", "quote", 12.43, 12.48]
["2026-10-02T13:32:53.800139+00:00", "quote", 12.43, 12.48]
["2026-10-02T13:32:53.802685+00:00", "quote", 12.43, 12.48]
["2026-10-02T13:32:53.803212+00:00", "quote", 12.43, 12.48]
["2026-10-02T13:32:53.803213+00:00", "trade", 12.43, 2.0]
["2026-10-02T13:32:53.803237+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:53.803237+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:53.804052+00:00", "trade", 12.435, 150.0]
["2026-10-02T13:32:53.805071+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:53.810263+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:53.812015+00:00", "trade", 12.42, 6.0]
["2026-10-02T13:32:53.812248+00:00", "trade", 12.43, 98.0]
["2026-10-02T13:32:53.812248+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:53.812252+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:53.812252+00:00", "trade", 12.41, 96.0]
["2026-10-02T13:32:53.812253+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:32:53.812253+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:53.812278+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:53.812589+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:32:53.812714+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:32:53.812739+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:32:53.813807+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:32:53.819665+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:53.819711+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:32:53.819841+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:53.819857+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:53.819860+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:53.819861+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:53.819867+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:53.819921+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:32:53.819932+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:53.819984+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:32:53.819987+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:53.819987+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:32:53.820012+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:53.820032+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:53.820032+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:53.820047+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:53.820047+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:53.820050+00:00", "trade", 12.45, 40.0]
["2026-10-02T13:32:53.820107+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:53.820116+00:00", "trade", 12.425, 5600.0]
["2026-10-02T13:32:53.820152+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:53.820212+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:53.820398+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:32:53.820411+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:53.820411+00:00", "trade", 12.42, 46.0]
["2026-10-02T13:32:53.820588+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:53.820633+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:53.820721+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:53.820724+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:53.820724+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:53.820724+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:53.820727+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:53.820727+00:00", "trade", 12.43, 63.0]
["2026-10-02T13:32:53.820748+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:53.820922+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:53.823405+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:53.827147+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:53.827790+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:53.828457+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:53.828642+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:53.829571+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:53.831528+00:00", "trade", 12.425, 2800.0]
["2026-10-02T13:32:53.832848+00:00", "trade", 12.435, 11496.0]
["2026-10-02T13:32:53.833444+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:32:53.833444+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:53.833459+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:53.833499+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:53.833549+00:00", "trade", 12.45, 46.0]
["2026-10-02T13:32:53.833549+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:53.833554+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:53.833574+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:53.833990+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:53.834175+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:53.834361+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:53.834376+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:53.835328+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:53.841181+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:53.841182+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:53.841247+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:53.841292+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:53.841292+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:53.841317+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:53.841317+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:53.841342+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:53.841342+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:53.841543+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:53.841869+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:53.842089+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:53.843605+00:00", "trade", 12.4794, 2.0]
["2026-10-02T13:32:53.846399+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:32:53.848347+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:32:53.848349+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:53.850950+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:32:53.850951+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:53.851000+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:32:53.851010+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.851096+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.851106+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.851116+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:53.851135+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:32:53.851136+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:53.851156+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:32:53.851273+00:00", "trade", 12.48, 19.0]
["2026-10-02T13:32:53.851508+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:53.851512+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:53.851532+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:53.851691+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:32:53.868585+00:00", "trade", 12.495, 1062.0]
["2026-10-02T13:32:53.882435+00:00", "quote", 12.47, 12.5]
["2026-10-02T13:32:53.890041+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:32:53.890043+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:53.890103+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:32:53.890108+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:53.890589+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:53.891772+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:53.899440+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:53.911073+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:32:54.512654+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:54.515916+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:54.518813+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:32:54.525808+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:54.525865+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:32:54.526276+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:54.526282+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:32:54.526306+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:54.526306+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:54.526351+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:54.526351+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:54.526371+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:54.526537+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:54.526777+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:54.527324+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:54.528622+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:32:54.546986+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:32:54.546986+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:32:54.546989+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:32:54.547026+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:32:54.547028+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:54.547032+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:32:54.547032+00:00", "trade", 12.35, 150.0]
["2026-10-02T13:32:54.547034+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:32:54.547038+00:00", "trade", 12.35, 80.0]
["2026-10-02T13:32:54.547040+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:54.547055+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:32:54.547062+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:32:54.547069+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:32:54.547069+00:00", "trade", 12.36, 162.0]
["2026-10-02T13:32:54.547074+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:54.547076+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:54.547076+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:54.547096+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:54.547158+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:54.547176+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:54.547196+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:54.547206+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.547206+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:54.547209+00:00", "trade", 12.44, 19.0]
["2026-10-02T13:32:54.547211+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:54.547213+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:54.547216+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:54.547216+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:32:54.547216+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:32:54.547222+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:32:54.547222+00:00", "trade", 12.38, 163.0]
["2026-10-02T13:32:54.547222+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:54.547228+00:00", "trade", 12.36, 20.0]
["2026-10-02T13:32:54.547228+00:00", "trade", 12.36, 84.0]
["2026-10-02T13:32:54.547228+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:32:54.547233+00:00", "trade", 12.35, 20.0]
["2026-10-02T13:32:54.547236+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:54.547287+00:00", "trade", 12.43, 104.0]
["2026-10-02T13:32:54.547290+00:00", "trade", 12.43, 46.0]
["2026-10-02T13:32:54.547301+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:54.547301+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:32:54.547346+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:54.547361+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:54.547406+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:54.547466+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:54.547558+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:54.547558+00:00", "trade", 12.43, 165.0]
["2026-10-02T13:32:54.547562+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:54.547582+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:54.547607+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:54.547627+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:54.547642+00:00", "trade", 12.43, 14.0]
["2026-10-02T13:32:54.547672+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:54.547672+00:00", "trade", 12.43, 135.0]
["2026-10-02T13:32:54.547677+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:54.547677+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:54.547717+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:54.547744+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:54.547747+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:54.547757+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:54.547757+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:54.547759+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:54.547762+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:54.547763+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:54.547763+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:54.547783+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:54.547789+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:54.547812+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:54.547813+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:54.547822+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:54.547885+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:54.547897+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:54.547898+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.547916+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.547918+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:54.547937+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:54.547937+00:00", "trade", 12.43, 20.0]
["2026-10-02T13:32:54.547938+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:54.547949+00:00", "trade", 12.43, 23.0]
["2026-10-02T13:32:54.547956+00:00", "trade", 12.44, 35.0]
["2026-10-02T13:32:54.547958+00:00", "trade", 12.43, 33.0]
["2026-10-02T13:32:54.547963+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.547973+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.547988+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:54.548057+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.548058+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:54.548060+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:32:54.548073+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:54.548103+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548118+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548123+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:54.548123+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548128+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548138+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.548138+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548143+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548147+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.548153+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:54.548173+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548177+00:00", "trade", 12.45, 19.0]
["2026-10-02T13:32:54.548199+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548207+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.548218+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548250+00:00", "trade", 12.44, 82.0]
["2026-10-02T13:32:54.548258+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:32:54.548258+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548273+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548364+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548379+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.548382+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:54.548384+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548403+00:00", "trade", 12.44, 150.0]
["2026-10-02T13:32:54.548412+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:32:54.548415+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:54.548424+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548424+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548457+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:54.548472+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:54.548479+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548481+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:54.548494+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548504+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.548505+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.548544+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:32:54.548550+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:54.548578+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:32:54.548649+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:54.548658+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:54.548729+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:54.548810+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:54.548945+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:54.549019+00:00", "trade", 12.45, 28.0]
["2026-10-02T13:32:54.549075+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:54.549124+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.549154+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.549275+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.549401+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:54.549425+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.549494+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.549588+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:32:54.549675+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.549762+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:54.549789+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.549897+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.549952+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:54.551185+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:54.552458+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:54.554318+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:54.555361+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:32:54.557490+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:54.557580+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:32:54.557580+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:54.557580+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:32:54.557583+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:32:54.557600+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:54.557606+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:54.557621+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:54.558853+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.560738+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:54.562217+00:00", "trade", 12.425, 2700.0]
["2026-10-02T13:32:54.563171+00:00", "trade", 12.45, 27.0]
["2026-10-02T13:32:54.579798+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:54.588109+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:32:54.588422+00:00", "trade", 12.445, 300.0]
["2026-10-02T13:32:54.588422+00:00", "trade", 12.445, 19.0]
["2026-10-02T13:32:54.588425+00:00", "trade", 12.45, 8.0]
["2026-10-02T13:32:54.588444+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:54.588497+00:00", "trade", 12.45, 225.0]
["2026-10-02T13:32:54.588539+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:54.597586+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:54.597612+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:54.597616+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:32:54.597631+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:54.597631+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:54.597636+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:54.597646+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.597651+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.600748+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.634198+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.634228+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:54.952597+00:00", "trade", 12.435, 22.0]
["2026-10-02T13:32:54.953743+00:00", "trade", 12.44, 23.0]
["2026-10-02T13:32:55.548341+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:55.574361+00:00", "trade", 12.435, 50.0]
["2026-10-02T13:32:55.590281+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:55.619550+00:00", "trade", 12.435, 400.0]
["2026-10-02T13:32:55.626298+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:55.626433+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:55.626815+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:55.627744+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:55.627961+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:55.628156+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:32:55.704980+00:00", "trade", 12.4398, 50.0]
["2026-10-02T13:32:55.855785+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:55.856334+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:55.856334+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:55.856336+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:32:55.856339+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:55.856339+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.856354+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.856354+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.856379+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.856379+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.856384+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.856394+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.856434+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.856519+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:55.856519+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:55.856524+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:55.856615+00:00", "trade", 12.44, 206.0]
["2026-10-02T13:32:55.856740+00:00", "trade", 12.43, 15.0]
["2026-10-02T13:32:55.856740+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:55.856743+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:55.856745+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.856745+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:32:55.856748+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:55.856748+00:00", "trade", 12.43, 50.0]
["2026-10-02T13:32:55.856748+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:55.856751+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:55.856766+00:00", "trade", 12.43, 6.0]
["2026-10-02T13:32:55.856811+00:00", "trade", 12.44, 71.0]
["2026-10-02T13:32:55.856811+00:00", "trade", 12.44, 29.0]
["2026-10-02T13:32:55.856860+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:55.856877+00:00", "trade", 12.44, 71.0]
["2026-10-02T13:32:55.857156+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:55.857202+00:00", "trade", 12.44, 31.0]
["2026-10-02T13:32:55.857217+00:00", "trade", 12.44, 33.0]
["2026-10-02T13:32:55.857226+00:00", "trade", 12.44, 15.0]
["2026-10-02T13:32:55.857416+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:55.857627+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:32:55.857657+00:00", "quote", 12.43, 12.48]
["2026-10-02T13:32:55.857667+00:00", "quote", 12.43, 12.48]
["2026-10-02T13:32:55.857785+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:32:55.860077+00:00", "quote", 12.43, 12.48]
["2026-10-02T13:32:55.869808+00:00", "trade", 12.43, 2000.0]
["2026-10-02T13:32:55.871054+00:00", "quote", 12.43, 12.48]
["2026-10-02T13:32:55.874296+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:55.874324+00:00", "trade", 12.38, 46.0]
["2026-10-02T13:32:55.874330+00:00", "trade", 12.34, 54.0]
["2026-10-02T13:32:55.874330+00:00", "trade", 12.38, 46.0]
["2026-10-02T13:32:55.874345+00:00", "trade", 12.37, 55.0]
["2026-10-02T13:32:55.874352+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:55.874377+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:55.874382+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:55.874396+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:55.874412+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:55.874477+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:32:55.874492+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.874494+00:00", "trade", 12.43, 19.0]
["2026-10-02T13:32:55.874494+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:55.874497+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.874499+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:55.874499+00:00", "trade", 12.4, 86.0]
["2026-10-02T13:32:55.874503+00:00", "trade", 12.39, 104.0]
["2026-10-02T13:32:55.874503+00:00", "trade", 12.38, 84.0]
["2026-10-02T13:32:55.874509+00:00", "trade", 12.36, 95.0]
["2026-10-02T13:32:55.874509+00:00", "trade", 12.36, 80.0]
["2026-10-02T13:32:55.874509+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:32:55.874515+00:00", "trade", 12.36, 47.0]
["2026-10-02T13:32:55.874515+00:00", "trade", 12.35, 163.0]
["2026-10-02T13:32:55.874515+00:00", "trade", 12.34, 215.0]
["2026-10-02T13:32:55.874520+00:00", "trade", 12.34, 20.0]
["2026-10-02T13:32:55.874520+00:00", "trade", 12.34, 86.0]
["2026-10-02T13:32:55.874532+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.874537+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.874537+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.874557+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.874567+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.874571+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:55.874583+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:55.874652+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.874668+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.874668+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.874733+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:55.874757+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.874783+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.874807+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.875048+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.875308+00:00", "trade", 12.42, 5.0]
["2026-10-02T13:32:55.875539+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:55.875569+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:55.875593+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:55.875654+00:00", "trade", 12.42, 195.0]
["2026-10-02T13:32:55.875720+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.875725+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.875725+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.875828+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:55.876029+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:55.877563+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:32:55.877629+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.878348+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:32:55.878613+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:32:55.878745+00:00", "trade", 12.4, 600.0]
["2026-10-02T13:32:55.878862+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:32:55.879006+00:00", "trade", 12.43, 90.0]
["2026-10-02T13:32:55.879458+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:32:55.879461+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:55.879506+00:00", "trade", 12.43, 90.0]
["2026-10-02T13:32:55.879948+00:00", "trade", 12.43, 20.0]
["2026-10-02T13:32:55.884742+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.884902+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:55.885911+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:32:55.885914+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:32:55.885920+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:32:55.885920+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:32:55.885929+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:32:55.885932+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:32:55.886061+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:32:55.886167+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:32:55.886170+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:55.886176+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:32:55.886182+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:32:55.886398+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:55.886404+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:55.886416+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:55.886422+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:55.886428+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:32:55.886452+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:55.886461+00:00", "trade", 12.42, 90.0]
["2026-10-02T13:32:55.886515+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:55.889781+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:55.890611+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:32:55.890795+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:55.890801+00:00", "trade", 12.44, 27.0]
["2026-10-02T13:32:55.890926+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.890972+00:00", "trade", 12.44, 7.0]
["2026-10-02T13:32:55.890972+00:00", "trade", 12.44, 7.0]
["2026-10-02T13:32:55.890976+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.890978+00:00", "trade", 12.44, 92.0]
["2026-10-02T13:32:55.890981+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:55.891107+00:00", "trade", 12.44, 63.0]
["2026-10-02T13:32:55.891107+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:32:55.891111+00:00", "trade", 12.44, 47.0]
["2026-10-02T13:32:55.891111+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:32:55.891131+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:32:55.891171+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:32:55.891181+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:55.891202+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:55.891222+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:55.891232+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:55.891337+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:55.891362+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:55.891397+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:32:55.892385+00:00", "trade", 12.42, 90.0]
["2026-10-02T13:32:55.892421+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:32:55.892580+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:55.892593+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:32:55.892996+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:32:55.892996+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:32:55.892999+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:32:55.892999+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:55.893001+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:55.893001+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:55.893016+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.893021+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.893021+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.893031+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.893041+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.894364+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.895672+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.898968+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:55.900058+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.900088+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:55.900853+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:55.906745+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:32:55.906747+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:32:55.906748+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:55.906763+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:55.906769+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:55.906773+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:55.906789+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:55.908858+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:55.910803+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:55.910833+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:55.912683+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:55.913805+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:32:55.950896+00:00", "trade", 12.445, 7.0]
["2026-10-02T13:32:56.097915+00:00", "trade", 12.439, 300.0]
["2026-10-02T13:32:56.099016+00:00", "trade", 12.46, 27.0]
["2026-10-02T13:32:56.189609+00:00", "trade", 12.4525, 482.0]
["2026-10-02T13:32:56.874448+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:32:56.874500+00:00", "trade", 12.445, 299.0]
["2026-10-02T13:32:56.918431+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:56.918431+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:56.918489+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:56.918505+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:32:56.918578+00:00", "trade", 12.35, 14.0]
["2026-10-02T13:32:56.918584+00:00", "trade", 12.34, 62.0]
["2026-10-02T13:32:56.918624+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:32:56.918648+00:00", "trade", 12.43, 60.0]
["2026-10-02T13:32:56.918740+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:56.918740+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:32:56.918741+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:56.918745+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:56.918745+00:00", "quote", 12.39, 12.45]
["2026-10-02T13:32:56.918745+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:32:56.918748+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:56.918748+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:32:56.918753+00:00", "trade", 12.38, 80.0]
["2026-10-02T13:32:56.918753+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:32:56.918757+00:00", "trade", 12.36, 83.0]
["2026-10-02T13:32:56.918757+00:00", "trade", 12.34, 86.0]
["2026-10-02T13:32:56.918757+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:32:56.918765+00:00", "quote", 12.39, 12.44]
["2026-10-02T13:32:56.918770+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:56.918870+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:56.918880+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:32:56.918995+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:32:56.919010+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:32:56.919017+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:56.919552+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:32:56.919910+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:56.920078+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:32:56.920103+00:00", "quote", 12.39, 12.44]
["2026-10-02T13:32:56.920128+00:00", "quote", 12.39, 12.44]
["2026-10-02T13:32:56.920184+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:56.929040+00:00", "trade", 12.43, 90.0]
["2026-10-02T13:32:56.929500+00:00", "quote", 12.39, 12.44]
["2026-10-02T13:32:56.929706+00:00", "quote", 12.39, 12.44]
["2026-10-02T13:32:56.930739+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:32:56.930743+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:32:56.931164+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:56.931204+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:56.933055+00:00", "trade", 12.39, 37.0]
["2026-10-02T13:32:56.933104+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:56.933164+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:56.933166+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:56.933191+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:32:56.933193+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:32:56.933194+00:00", "quote", 12.39, 12.44]
["2026-10-02T13:32:56.933194+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:32:56.933196+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:32:56.933196+00:00", "trade", 12.39, 73.0]
["2026-10-02T13:32:56.933214+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:32:56.933220+00:00", "quote", 12.39, 12.42]
["2026-10-02T13:32:56.933220+00:00", "quote", 12.39, 12.42]
["2026-10-02T13:32:56.933234+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:32:56.933235+00:00", "trade", 12.42, 230.0]
["2026-10-02T13:32:56.933239+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:56.933279+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:56.933290+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:56.933383+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:32:56.933395+00:00", "trade", 12.41, 150.0]
["2026-10-02T13:32:56.933398+00:00", "trade", 12.415, 150.0]
["2026-10-02T13:32:56.933535+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:32:56.933675+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:56.933715+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:56.933736+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:56.933740+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:32:56.933771+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:56.934507+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:32:56.934730+00:00", "trade", 12.42, 14.0]
["2026-10-02T13:32:56.938211+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:56.938221+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:56.939944+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:32:56.940131+00:00", "trade", 12.43, 40.0]
["2026-10-02T13:32:56.940134+00:00", "trade", 12.43, 46.0]
["2026-10-02T13:32:56.942050+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:56.993618+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:32:56.993683+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:56.994897+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:32:56.999697+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:57.003095+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:57.921504+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:58.258414+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:32:58.258415+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:58.258971+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:32:58.327699+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:32:58.369270+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:32:58.543275+00:00", "trade", 12.4201, 250.0]
["2026-10-02T13:32:58.968423+00:00", "trade", 12.4228, 1.0]
["2026-10-02T13:32:58.992096+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:32:59.493288+00:00", "trade", 12.4301, 100.0]
["2026-10-02T13:32:59.585734+00:00", "trade", 12.4301, 3.0]
["2026-10-02T13:32:59.586098+00:00", "trade", 12.4301, 1.0]
["2026-10-02T13:32:59.990639+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:00.133850+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:33:00.133902+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:00.133998+00:00", "trade", 12.43, 71.0]
["2026-10-02T13:33:00.134001+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:00.138271+00:00", "trade", 12.43, 50.0]
["2026-10-02T13:33:00.140081+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:33:00.143305+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:33:00.242458+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:00.242460+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:33:00.242538+00:00", "trade", 12.42, 2500.0]
["2026-10-02T13:33:00.242538+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:00.242541+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:00.242598+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:00.243024+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:00.243024+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:00.243025+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:00.243028+00:00", "trade", 12.42, 230.0]
["2026-10-02T13:33:00.243029+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:00.243031+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:00.243044+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:00.243049+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:00.243049+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:00.243049+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:00.243079+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:00.243084+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:00.243089+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:00.243104+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:00.243274+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:00.243274+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:00.243855+00:00", "trade", 12.42, 25.0]
["2026-10-02T13:33:00.245134+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:00.250106+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:00.262421+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:33:00.262980+00:00", "trade", 12.4123, 1.0]
["2026-10-02T13:33:00.283821+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:00.283851+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:00.743574+00:00", "trade", 12.4123, 500.0]
["2026-10-02T13:33:00.872139+00:00", "trade", 12.4188, 108.0]
["2026-10-02T13:33:00.899642+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:33:00.900703+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:00.900707+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:00.900707+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:00.900708+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:00.900728+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:00.900738+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:00.900773+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:00.900778+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:00.907870+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:00.908577+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:00.908596+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:00.909002+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:00.956808+00:00", "trade", 12.4, 41.0]
["2026-10-02T13:33:00.957037+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:00.957127+00:00", "trade", 12.41, 259.0]
["2026-10-02T13:33:00.957127+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:00.957127+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:33:00.957127+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:00.957147+00:00", "quote", 12.39, 12.42]
["2026-10-02T13:33:00.957152+00:00", "quote", 12.39, 12.42]
["2026-10-02T13:33:00.957242+00:00", "quote", 12.39, 12.42]
["2026-10-02T13:33:00.957398+00:00", "quote", 12.39, 12.42]
["2026-10-02T13:33:00.957743+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:33:00.958261+00:00", "trade", 12.405, 105.0]
["2026-10-02T13:33:00.958631+00:00", "quote", 12.39, 12.43]
["2026-10-02T13:33:00.959919+00:00", "quote", 12.39, 12.42]
["2026-10-02T13:33:00.960169+00:00", "quote", 12.39, 12.42]
["2026-10-02T13:33:00.960570+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:00.960666+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:00.960666+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:00.960690+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:00.960695+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:00.960695+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:00.960700+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:00.960700+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:00.967732+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:00.967762+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:00.998330+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:00.998616+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:01.740751+00:00", "trade", 12.4114, 303.0]
["2026-10-02T13:33:01.820002+00:00", "trade", 12.4258, 1.0]
["2026-10-02T13:33:02.392933+00:00", "trade", 12.415, 500.0]
["2026-10-02T13:33:02.401140+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:02.401416+00:00", "trade", 12.43, 80.0]
["2026-10-02T13:33:02.401419+00:00", "trade", 12.42, 101.0]
["2026-10-02T13:33:02.413682+00:00", "trade", 12.415, 7.0]
["2026-10-02T13:33:02.465709+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:33:02.607385+00:00", "trade", 12.417, 1038.0]
["2026-10-02T13:33:02.640535+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:02.640550+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:02.640563+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:02.640565+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:02.640572+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:33:02.640820+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:02.640956+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:02.642399+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:02.642479+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:02.642484+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:02.642500+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:02.642502+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:33:02.642504+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:02.642519+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:02.642570+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:02.642785+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:02.644009+00:00", "trade", 12.44, 90.0]
["2026-10-02T13:33:02.644419+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:02.644499+00:00", "trade", 12.44, 98.0]
["2026-10-02T13:33:02.644502+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:02.644504+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:02.644519+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:02.644534+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:02.644544+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:02.645043+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:02.645075+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:02.645326+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:02.645516+00:00", "trade", 12.44, 3.0]
["2026-10-02T13:33:02.645516+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:02.645516+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:02.645537+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:02.645807+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:33:02.645807+00:00", "trade", 12.455, 50.0]
["2026-10-02T13:33:02.645855+00:00", "trade", 12.455, 50.0]
["2026-10-02T13:33:02.645979+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:33:02.645993+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:02.646058+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:02.649040+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:02.649804+00:00", "trade", 12.4401, 306.0]
["2026-10-02T13:33:02.654939+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:02.842541+00:00", "trade", 12.455, 114.0]
["2026-10-02T13:33:02.974454+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:02.974910+00:00", "trade", 12.445, 104.0]
["2026-10-02T13:33:02.974940+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:02.978388+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:02.981992+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:02.982117+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:02.982728+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:03.011269+00:00", "trade", 12.44, 4.0]
["2026-10-02T13:33:03.011269+00:00", "trade", 12.44, 4.0]
["2026-10-02T13:33:03.024759+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:03.024762+00:00", "trade", 12.41, 46.0]
["2026-10-02T13:33:03.024843+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:03.024858+00:00", "trade", 12.42, 54.0]
["2026-10-02T13:33:03.024869+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:03.024954+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:03.024979+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:03.025048+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:03.025049+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:03.025079+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:03.025084+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:03.025315+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:03.025335+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:03.025520+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:03.025625+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:03.028171+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:03.032121+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:03.032968+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:03.043900+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:33:03.044715+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:33:03.044741+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:03.045680+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:33:03.046263+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:33:03.046444+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:33:03.046630+00:00", "trade", 12.43, 50.0]
["2026-10-02T13:33:03.047078+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:33:03.047737+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:33:03.048110+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:33:03.048311+00:00", "trade", 12.43, 134.0]
["2026-10-02T13:33:03.052242+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:03.053069+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:03.415725+00:00", "trade", 12.44, 45.0]
["2026-10-02T13:33:03.416435+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:03.622650+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:33:03.922027+00:00", "trade", 12.4275, 100.0]
["2026-10-02T13:33:04.178170+00:00", "trade", 12.41, 70.0]
["2026-10-02T13:33:04.179926+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:33:04.180503+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:33:04.180762+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:04.181553+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:33:04.181727+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:33:04.182464+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:33:04.182671+00:00", "trade", 12.43, 50.0]
["2026-10-02T13:33:04.183195+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:33:04.183580+00:00", "trade", 12.43, 50.0]
["2026-10-02T13:33:04.183953+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:04.191203+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:04.192141+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:04.205679+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:04.229511+00:00", "trade", 12.42, 3.0]
["2026-10-02T13:33:04.229592+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:33:04.229783+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:04.229785+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:04.229785+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:33:04.229788+00:00", "trade", 12.41, 96.0]
["2026-10-02T13:33:04.229804+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:04.229808+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:04.229813+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:04.229815+00:00", "trade", 12.42, 215.0]
["2026-10-02T13:33:04.229818+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:04.229849+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:04.229863+00:00", "trade", 12.43, 191.0]
["2026-10-02T13:33:04.229959+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:04.229980+00:00", "trade", 12.42, 77.0]
["2026-10-02T13:33:04.230114+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:04.230142+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:04.230144+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:04.230154+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:04.230164+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:04.230219+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:04.230230+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:04.230234+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:04.230239+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:33:04.230265+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:04.230290+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:04.230310+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:04.230485+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:04.230701+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:04.230726+00:00", "quote", 12.43, 12.48]
["2026-10-02T13:33:04.230876+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:33:04.230891+00:00", "quote", 12.43, 12.48]
["2026-10-02T13:33:04.230896+00:00", "quote", 12.43, 12.48]
["2026-10-02T13:33:04.230896+00:00", "quote", 12.43, 12.48]
["2026-10-02T13:33:04.230901+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:33:04.230901+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:33:04.230921+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:04.232196+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:33:04.233513+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:04.234437+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:04.239958+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:33:04.243347+00:00", "trade", 12.4325, 278.0]
["2026-10-02T13:33:04.385960+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:33:05.179743+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:33:05.211045+00:00", "trade", 12.4687, 1.0]
["2026-10-02T13:33:05.211688+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:33:05.269615+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:05.304874+00:00", "trade", 12.458, 1.0]
["2026-10-02T13:33:05.316385+00:00", "trade", 12.4799, 50.0]
["2026-10-02T13:33:05.464550+00:00", "trade", 12.44, 26.0]
["2026-10-02T13:33:06.395038+00:00", "trade", 12.4257, 89.0]
["2026-10-02T13:33:06.428580+00:00", "trade", 12.46, 98.0]
["2026-10-02T13:33:06.428586+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:33:06.451632+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:06.451652+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:06.451652+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:06.459595+00:00", "trade", 12.4725, 100.0]
["2026-10-02T13:33:06.469705+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:33:06.469994+00:00", "trade", 12.4725, 204.0]
["2026-10-02T13:33:06.971169+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:33:07.003568+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:33:07.009495+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:33:07.789968+00:00", "trade", 12.4725, 704.0]
["2026-10-02T13:33:08.241413+00:00", "trade", 12.45, 19.0]
["2026-10-02T13:33:08.241491+00:00", "trade", 12.45, 28.0]
["2026-10-02T13:33:08.389335+00:00", "trade", 12.465, 1000.0]
["2026-10-02T13:33:08.543586+00:00", "trade", 12.4799, 5000.0]
["2026-10-02T13:33:08.839647+00:00", "trade", 12.4725, 1104.0]
["2026-10-02T13:33:09.079665+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:09.079728+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:09.079730+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:09.079737+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:33:09.079744+00:00", "trade", 12.465, 85.0]
["2026-10-02T13:33:09.079750+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:33:09.079752+00:00", "trade", 12.45, 215.0]
["2026-10-02T13:33:09.079752+00:00", "trade", 12.45, 191.0]
["2026-10-02T13:33:09.079755+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:09.079755+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:09.079755+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:09.079760+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.079770+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:33:09.079770+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.079783+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:33:09.079792+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:33:09.079822+00:00", "trade", 12.46, 11.0]
["2026-10-02T13:33:09.079976+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.080066+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.080534+00:00", "trade", 12.46, 44.0]
["2026-10-02T13:33:09.085399+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.086797+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.089420+00:00", "trade", 12.44, 35.0]
["2026-10-02T13:33:09.089428+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.089433+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089517+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.089519+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:09.089519+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089520+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.089529+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089539+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089539+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089539+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089547+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.089549+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:09.089549+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:09.089554+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:09.089554+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089564+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089569+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089569+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089574+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089577+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.089579+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:09.089584+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089599+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089607+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.089609+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:09.089610+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:09.089613+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.089614+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:09.089614+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:09.089619+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089629+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089734+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:09.089736+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.089744+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089754+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089754+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089759+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089764+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:09.089766+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.089774+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089784+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089794+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:09.089794+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089796+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.089804+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089814+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089814+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089854+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089914+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.089914+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.089915+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:09.089920+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089930+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089935+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089938+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.089940+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:09.089945+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.089953+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.089955+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:09.089955+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:09.089965+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:09.089965+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:09.089968+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.089968+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.089975+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:09.089995+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.090446+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:09.090862+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:09.090877+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:09.090954+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.090957+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:09.090957+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.090957+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:09.090957+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:09.090957+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:09.090987+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:09.090987+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:09.091186+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:33:09.091240+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:33:09.091249+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:09.091294+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:33:09.091300+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:33:09.091348+00:00", "trade", 12.43, 239.0]
["2026-10-02T13:33:09.091399+00:00", "trade", 12.43, 332.0]
["2026-10-02T13:33:09.091450+00:00", "trade", 12.43, 2729.0]
["2026-10-02T13:33:09.091468+00:00", "trade", 12.435, 1800.0]
["2026-10-02T13:33:09.092593+00:00", "trade", 12.44, 11471.0]
["2026-10-02T13:33:09.092897+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:09.092954+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:09.092982+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.094881+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.094912+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.096027+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:09.096029+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.096059+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.096370+00:00", "trade", 12.455, 294.0]
["2026-10-02T13:33:09.096400+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.097019+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:09.097044+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:09.097062+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:09.097628+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.097663+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.097708+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:09.097708+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.097728+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:09.097954+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:09.099076+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:33:09.099151+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:09.099179+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:33:09.099179+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:09.099202+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:09.099207+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:09.099573+00:00", "trade", 12.46, 10.0]
["2026-10-02T13:33:09.099778+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:09.100484+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:09.100511+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:09.100511+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:09.100980+00:00", "trade", 12.46, 299.0]
["2026-10-02T13:33:09.101079+00:00", "trade", 12.44, 334.0]
["2026-10-02T13:33:09.101151+00:00", "trade", 12.46, 55.0]
["2026-10-02T13:33:09.101208+00:00", "trade", 12.46, 33.0]
["2026-10-02T13:33:09.101608+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:09.101611+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:09.101612+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:33:09.101658+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:09.101658+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:09.101708+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:09.101990+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:09.101993+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:09.102003+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:09.102168+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:09.102444+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:33:09.102474+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:09.102565+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:33:09.102840+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:09.102941+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:09.104199+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:09.104201+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:09.104429+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:09.104519+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:09.104520+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:09.104540+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:09.104580+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:33:09.104582+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:09.104750+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:09.104930+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:09.105031+00:00", "trade", 12.47, 9.0]
["2026-10-02T13:33:09.105034+00:00", "trade", 12.465, 9.0]
["2026-10-02T13:33:09.105039+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:33:09.105126+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:09.105142+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:33:09.105146+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:09.105563+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:33:09.105592+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:09.106242+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:09.106245+00:00", "trade", 12.48, 3.0]
["2026-10-02T13:33:09.106248+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:09.106252+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:09.106253+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:09.106254+00:00", "trade", 12.48, 300.0]
["2026-10-02T13:33:09.106257+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:09.106267+00:00", "trade", 12.48, 40.0]
["2026-10-02T13:33:09.106267+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:33:09.106268+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:09.106312+00:00", "trade", 12.48, 73.0]
["2026-10-02T13:33:09.106329+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:09.106339+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:09.106549+00:00", "trade", 12.48, 23.0]
["2026-10-02T13:33:09.106549+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:09.106559+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:09.106574+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:09.106585+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:09.106669+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:09.106915+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:09.107298+00:00", "trade", 12.475, 9.0]
["2026-10-02T13:33:09.107526+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:33:09.107526+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:33:09.108326+00:00", "trade", 12.475, 90.0]
["2026-10-02T13:33:09.112373+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:09.113601+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:09.113616+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:09.113636+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:09.113636+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:09.113872+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:09.126901+00:00", "trade", 12.41, 23.0]
["2026-10-02T13:33:09.126947+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.126953+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:33:09.126953+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:09.126956+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:33:09.126956+00:00", "trade", 12.4, 50.0]
["2026-10-02T13:33:09.126956+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:09.126959+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:09.127063+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:09.127064+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:09.127068+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:09.127068+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.127068+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:09.127068+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:09.127073+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:09.127073+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:09.127073+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:09.127074+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.127074+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:09.127074+00:00", "trade", 12.44, 727.0]
["2026-10-02T13:33:09.127088+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:09.127088+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:09.127093+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:09.127103+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:09.127178+00:00", "trade", 12.44, 64.0]
["2026-10-02T13:33:09.127407+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:09.127439+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:09.127464+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:09.127488+00:00", "trade", 12.45, 43.0]
["2026-10-02T13:33:09.127494+00:00", "trade", 12.45, 45.0]
["2026-10-02T13:33:09.127514+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:09.127534+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.127539+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.127539+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.127632+00:00", "trade", 12.45, 44.0]
["2026-10-02T13:33:09.127735+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:09.127755+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:09.127840+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:09.128056+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.128085+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.128135+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.128211+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.128316+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.128582+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.128692+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.129769+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.132020+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.139486+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:33:09.139489+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:09.140064+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.140139+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:09.140139+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.140154+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.140155+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.140157+00:00", "trade", 12.44, 150.0]
["2026-10-02T13:33:09.140159+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.140159+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.140159+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.140161+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.140161+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.140163+00:00", "trade", 12.44, 16.0]
["2026-10-02T13:33:09.140164+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:09.140164+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.140174+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.140179+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.140181+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.140184+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:09.140184+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:09.140189+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.140194+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.140196+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:09.140200+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.140202+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:09.140202+00:00", "trade", 12.45, 63.0]
["2026-10-02T13:33:09.140214+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.140219+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.140223+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:09.140224+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.140229+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.140235+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:09.140250+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.140256+00:00", "trade", 12.44, 63.0]
["2026-10-02T13:33:09.140259+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.140264+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.140265+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:09.140269+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:09.140294+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:09.140304+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:33:09.140316+00:00", "trade", 12.45, 215.0]
["2026-10-02T13:33:09.140320+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:09.140340+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:09.140340+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:09.140360+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:09.140390+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:09.140452+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.140615+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:09.140701+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:09.140750+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:09.140750+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:09.140771+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:09.140771+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:09.140781+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:09.140825+00:00", "trade", 12.46, 234.0]
["2026-10-02T13:33:09.140826+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:09.141673+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:09.142590+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:09.144805+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:09.150556+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:33:09.168123+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:09.168999+00:00", "trade", 12.435, 5800.0]
["2026-10-02T13:33:09.174085+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:09.278600+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:33:09.754190+00:00", "trade", 12.4542, 2.0]
["2026-10-02T13:33:09.755233+00:00", "trade", 12.48, 38.0]
["2026-10-02T13:33:09.973230+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:10.096831+00:00", "trade", 12.465, 81.0]
["2026-10-02T13:33:10.170945+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:10.771329+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:33:10.829769+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:33:11.591024+00:00", "trade", 12.465, 18.0]
["2026-10-02T13:33:11.770944+00:00", "trade", 12.465, 804.0]
["2026-10-02T13:33:11.928775+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:11.930524+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:11.934679+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:11.978435+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:11.978441+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:11.978441+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:11.978441+00:00", "trade", 12.45, 43.0]
["2026-10-02T13:33:11.978447+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:11.978453+00:00", "trade", 12.43, 79.0]
["2026-10-02T13:33:11.978471+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:11.978493+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:11.978503+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:11.978538+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:11.978658+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:11.978658+00:00", "trade", 12.45, 63.0]
["2026-10-02T13:33:11.978659+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:11.978660+00:00", "trade", 12.45, 215.0]
["2026-10-02T13:33:11.978664+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:11.978664+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:11.978664+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:11.978666+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:11.978666+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:11.978666+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:11.978668+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:11.978683+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:11.978739+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:11.978763+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:11.978984+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:11.978994+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:11.979029+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:11.979039+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:11.979169+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:11.979300+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:11.979394+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:11.979691+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:11.979779+00:00", "trade", 12.45, 246.0]
["2026-10-02T13:33:11.982507+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:11.982803+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:11.982848+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:11.983104+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:11.987450+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:11.987564+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:11.987655+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:11.987658+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:11.987658+00:00", "trade", 12.4, 43.0]
["2026-10-02T13:33:11.987680+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:11.987682+00:00", "trade", 12.44, 16.0]
["2026-10-02T13:33:11.987685+00:00", "trade", 12.43, 215.0]
["2026-10-02T13:33:11.987685+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:11.987685+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:11.987688+00:00", "trade", 12.44, 47.0]
["2026-10-02T13:33:11.987690+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:11.988231+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:11.988241+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:11.988507+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:11.988551+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:33:11.988597+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:33:11.988597+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:11.988597+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:11.988599+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:33:11.988602+00:00", "trade", 12.45, 51.0]
["2026-10-02T13:33:11.988602+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:11.988602+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:11.988622+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:11.988627+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:11.988627+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:11.988677+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:11.988702+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:11.988847+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:11.988847+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:11.988868+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:11.988868+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:11.989269+00:00", "trade", 12.44, 499.0]
["2026-10-02T13:33:11.990977+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:11.991529+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:11.991534+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:11.991534+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:11.991534+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:11.991534+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:11.991537+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:11.991554+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:11.991554+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:11.991574+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:11.991574+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:11.992857+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:11.994466+00:00", "trade", 12.44, 2500.0]
["2026-10-02T13:33:11.995825+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:33:11.995831+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:33:11.995831+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:11.995834+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:11.995928+00:00", "trade", 12.47, 241.0]
["2026-10-02T13:33:11.996140+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:11.996141+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:33:11.996141+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:11.996174+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:11.996175+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:11.996198+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:11.996200+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:11.996201+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:33:11.996204+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:33:11.996205+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:11.996205+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:11.996626+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:11.996691+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:33:11.996786+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:11.997016+00:00", "trade", 12.48, 43.0]
["2026-10-02T13:33:11.997804+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:11.998967+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:12.000468+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:12.017239+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:12.017546+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:12.017603+00:00", "trade", 12.45, 44.0]
["2026-10-02T13:33:12.017736+00:00", "trade", 12.46, 63.0]
["2026-10-02T13:33:12.017736+00:00", "trade", 12.46, 115.0]
["2026-10-02T13:33:12.017736+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:12.017736+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:12.017741+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:33:12.017741+00:00", "trade", 12.45, 62.0]
["2026-10-02T13:33:12.017741+00:00", "trade", 12.45, 64.0]
["2026-10-02T13:33:12.017741+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:12.017741+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:12.017756+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:12.017756+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:12.017756+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:12.017761+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:12.017761+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:12.017781+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:12.018017+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:12.018092+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:12.018227+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:12.018277+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:12.018322+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:33:12.018322+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:12.018343+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:12.018343+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:12.018348+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:12.018355+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:12.018368+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:12.018398+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:12.018398+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:12.018400+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:12.018400+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:12.018403+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:12.018403+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:12.018404+00:00", "trade", 12.45, 215.0]
["2026-10-02T13:33:12.018404+00:00", "trade", 12.45, 79.0]
["2026-10-02T13:33:12.018406+00:00", "trade", 12.45, 58.0]
["2026-10-02T13:33:12.018423+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:12.018439+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:12.018443+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:12.018443+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:12.018445+00:00", "trade", 12.46, 215.0]
["2026-10-02T13:33:12.018448+00:00", "trade", 12.46, 79.0]
["2026-10-02T13:33:12.018463+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:12.018488+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:12.018646+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:12.018648+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:12.018653+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:12.018678+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:12.018698+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:12.018698+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:12.018700+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:12.018719+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:12.019099+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:12.029439+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:12.166878+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:33:12.255141+00:00", "trade", 12.4758, 1.0]
["2026-10-02T13:33:12.277751+00:00", "trade", 12.4716, 54.0]
["2026-10-02T13:33:12.302858+00:00", "trade", 12.47, 750.0]
["2026-10-02T13:33:13.009078+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:13.013436+00:00", "trade", 12.4788, 1.0]
["2026-10-02T13:33:13.514375+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:13.514965+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:13.514965+00:00", "trade", 12.47, 41.0]
["2026-10-02T13:33:13.514966+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:13.515537+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:13.516615+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:13.544267+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:13.544291+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:13.544301+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.544304+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:13.544306+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:13.544309+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:13.544321+00:00", "trade", 12.46, 2.0]
["2026-10-02T13:33:13.544321+00:00", "trade", 12.45, 15.0]
["2026-10-02T13:33:13.544396+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.544416+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.544441+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:13.544466+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:13.544469+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:13.544471+00:00", "trade", 12.45, 13.0]
["2026-10-02T13:33:13.544475+00:00", "trade", 12.45, 63.0]
["2026-10-02T13:33:13.544475+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:33:13.544476+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:13.544478+00:00", "trade", 12.42, 85.0]
["2026-10-02T13:33:13.544478+00:00", "trade", 12.4, 22.0]
["2026-10-02T13:33:13.544721+00:00", "trade", 12.46, 117.0]
["2026-10-02T13:33:13.544728+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:13.544730+00:00", "trade", 12.46, 63.0]
["2026-10-02T13:33:13.544730+00:00", "trade", 12.46, 117.0]
["2026-10-02T13:33:13.544732+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:13.544742+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.544772+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.544772+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.544775+00:00", "trade", 12.46, 117.0]
["2026-10-02T13:33:13.544787+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.544793+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:13.544811+00:00", "trade", 12.46, 64.0]
["2026-10-02T13:33:13.544882+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.544917+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.544973+00:00", "trade", 12.46, 158.0]
["2026-10-02T13:33:13.544997+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.545016+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:13.545048+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.545268+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.545464+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:13.545599+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:13.545634+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.546128+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:13.549493+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.549523+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.556034+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.558160+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:13.558190+00:00", "trade", 12.45, 117.0]
["2026-10-02T13:33:13.558194+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.558197+00:00", "trade", 12.45, 117.0]
["2026-10-02T13:33:13.558197+00:00", "trade", 12.45, 63.0]
["2026-10-02T13:33:13.558197+00:00", "trade", 12.45, 117.0]
["2026-10-02T13:33:13.558199+00:00", "trade", 12.45, 64.0]
["2026-10-02T13:33:13.558204+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.558211+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:13.558264+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.558301+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:13.558304+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.558304+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.558309+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:13.558310+00:00", "trade", 12.45, 258.0]
["2026-10-02T13:33:13.558310+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:33:13.558334+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:13.558334+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.558770+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.558821+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:13.559261+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.559263+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:13.559281+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:13.559287+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:13.559306+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:33:13.559306+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:13.559306+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.559309+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:13.559317+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.559327+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.559332+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.559352+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.559721+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:13.559739+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:13.559788+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:13.559793+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:13.559832+00:00", "trade", 12.45, 117.0]
["2026-10-02T13:33:13.559832+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:13.559833+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:13.559841+00:00", "trade", 12.45, 117.0]
["2026-10-02T13:33:13.559843+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:13.559843+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.559844+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:13.559859+00:00", "trade", 12.45, 3.0]
["2026-10-02T13:33:13.559883+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.559923+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.559923+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.559971+00:00", "trade", 12.44, 226.0]
["2026-10-02T13:33:13.559971+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:13.559973+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:13.559973+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:13.559973+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.559978+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.559998+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.560008+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:13.560018+00:00", "trade", 12.45, 226.0]
["2026-10-02T13:33:13.560018+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.560038+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.560069+00:00", "trade", 12.45, 19.0]
["2026-10-02T13:33:13.560136+00:00", "trade", 12.45, 97.0]
["2026-10-02T13:33:13.560138+00:00", "trade", 12.45, 64.0]
["2026-10-02T13:33:13.560249+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.560295+00:00", "trade", 12.44, 90.0]
["2026-10-02T13:33:13.560299+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:13.560319+00:00", "trade", 12.45, 108.0]
["2026-10-02T13:33:13.560319+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.560339+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.560379+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.560549+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.560680+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.560689+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:33:13.560690+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.560710+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.561035+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:33:13.565010+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.568973+00:00", "trade", 12.465, 327.0]
["2026-10-02T13:33:13.575270+00:00", "trade", 12.44, 1973.0]
["2026-10-02T13:33:13.575886+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.575976+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.577168+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:13.577168+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:13.577169+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:13.577219+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.577234+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.577284+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.577314+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.577358+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:13.577359+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.577481+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:13.577485+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.577876+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.577901+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:13.577946+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.578021+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.581234+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.585794+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.586712+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.594465+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.852464+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:33:13.908878+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:33:13.978644+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.979230+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.979231+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:13.979415+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.979962+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:13.980528+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:13.981084+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.983921+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:13.983986+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:13.983988+00:00", "trade", 12.46, 116.0]
["2026-10-02T13:33:13.984528+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:13.992246+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:14.042870+00:00", "trade", 12.466, 1.0]
["2026-10-02T13:33:14.046064+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:33:14.085879+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.087598+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.090640+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.098154+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:14.098183+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.098187+00:00", "trade", 12.45, 3.0]
["2026-10-02T13:33:14.098187+00:00", "trade", 12.45, 503.0]
["2026-10-02T13:33:14.098193+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.098273+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.098377+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:14.098378+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:14.098379+00:00", "trade", 12.45, 63.0]
["2026-10-02T13:33:14.098382+00:00", "trade", 12.43, 31.0]
["2026-10-02T13:33:14.098619+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:14.098699+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:14.098914+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.098914+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.099045+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.102156+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:14.102383+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.102469+00:00", "trade", 12.45, 207.0]
["2026-10-02T13:33:14.102473+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.102488+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.102493+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.102513+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.102548+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.102703+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.102714+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.102774+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.102779+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.102889+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.102909+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.102935+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.103010+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.103019+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.103074+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.103088+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.103350+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.103942+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.107320+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:33:14.107323+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:14.107325+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.107500+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:14.107500+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:14.107585+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.107600+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.107610+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.107625+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.107796+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.107821+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.107856+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.107871+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.107881+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.108011+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:33:14.108065+00:00", "trade", 12.455, 400.0]
["2026-10-02T13:33:14.108138+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:33:14.108202+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.109079+00:00", "trade", 12.44, 1100.0]
["2026-10-02T13:33:14.112149+00:00", "trade", 12.44, 4200.0]
["2026-10-02T13:33:14.112913+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:14.112916+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:14.112919+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:33:14.113058+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.113090+00:00", "trade", 12.46, 293.0]
["2026-10-02T13:33:14.113093+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.113096+00:00", "trade", 12.46, 193.0]
["2026-10-02T13:33:14.113096+00:00", "trade", 12.46, 107.0]
["2026-10-02T13:33:14.113098+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:14.113198+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.113344+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.113464+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.113504+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.113524+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.113544+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:33:14.113554+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.113596+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:33:14.113599+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.113614+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.113647+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:14.113695+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:14.113701+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:14.113710+00:00", "trade", 12.45, 70.0]
["2026-10-02T13:33:14.113764+00:00", "trade", 12.455, 9.0]
["2026-10-02T13:33:14.113895+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.113908+00:00", "trade", 12.45, 648.0]
["2026-10-02T13:33:14.113960+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.114149+00:00", "trade", 12.45, 452.0]
["2026-10-02T13:33:14.114447+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.114684+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:33:14.114699+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:33:14.114798+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:14.114928+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.114933+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.114953+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.114953+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.114953+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.114958+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.115007+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:14.115008+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.115008+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.115008+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.115010+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:14.115012+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:14.115012+00:00", "trade", 12.45, 1200.0]
["2026-10-02T13:33:14.115013+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.115013+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.115033+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.115043+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.115985+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.116241+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.117502+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:14.117504+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.117504+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.117505+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:33:14.117508+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:33:14.117514+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:14.117519+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:33:14.117734+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:33:14.117754+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:33:14.117895+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:14.117914+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:14.118010+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:14.118103+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:33:14.118103+00:00", "trade", 12.45, 37.0]
["2026-10-02T13:33:14.118105+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:14.118130+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:14.118130+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:14.118135+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.118135+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:14.118165+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.125157+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:14.182216+00:00", "trade", 12.445, 50.0]
["2026-10-02T13:33:14.790469+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.793912+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.824360+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:14.824384+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:33:14.824384+00:00", "trade", 12.4, 20.0]
["2026-10-02T13:33:14.824387+00:00", "trade", 12.4, 199.0]
["2026-10-02T13:33:14.824420+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:14.824432+00:00", "trade", 12.4, 373.0]
["2026-10-02T13:33:14.824480+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.824485+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.824508+00:00", "trade", 12.39, 96.0]
["2026-10-02T13:33:14.824510+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:14.824550+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.824570+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.824570+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.824573+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.824576+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.824576+00:00", "trade", 12.4, 35.0]
["2026-10-02T13:33:14.824579+00:00", "trade", 12.4, 96.0]
["2026-10-02T13:33:14.824579+00:00", "trade", 12.4, 80.0]
["2026-10-02T13:33:14.824590+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.824590+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.824595+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.824606+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:14.824665+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.824670+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.824672+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:14.824685+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.824708+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:14.824710+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.824710+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.824712+00:00", "trade", 12.44, 7.0]
["2026-10-02T13:33:14.824717+00:00", "trade", 12.44, 93.0]
["2026-10-02T13:33:14.824721+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.824723+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:14.824748+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:14.824757+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.824859+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.824886+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.824891+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.824937+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:33:14.824971+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.824976+00:00", "trade", 12.45, 59.0]
["2026-10-02T13:33:14.824982+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:33:14.824994+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.824997+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.824997+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.825056+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.825057+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.825061+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.825084+00:00", "trade", 12.43, 52.0]
["2026-10-02T13:33:14.825087+00:00", "trade", 12.4, 48.0]
["2026-10-02T13:33:14.825093+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.825096+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.825114+00:00", "trade", 12.44, 79.0]
["2026-10-02T13:33:14.825133+00:00", "trade", 12.44, 57.0]
["2026-10-02T13:33:14.825156+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.825162+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.825202+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.825247+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.825400+00:00", "trade", 12.44, 52.0]
["2026-10-02T13:33:14.825537+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.825587+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.825598+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.825602+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.825647+00:00", "trade", 12.44, 150.0]
["2026-10-02T13:33:14.825823+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:33:14.825839+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.825843+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:33:14.825975+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:14.825975+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:14.825978+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.826065+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:33:14.826094+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.826404+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:33:14.826603+00:00", "trade", 12.44, 140.0]
["2026-10-02T13:33:14.826618+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:14.827298+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.827463+00:00", "trade", 12.44, 150.0]
["2026-10-02T13:33:14.828284+00:00", "trade", 12.44, 40.0]
["2026-10-02T13:33:14.828449+00:00", "trade", 12.44, 150.0]
["2026-10-02T13:33:14.828639+00:00", "trade", 12.44, 110.0]
["2026-10-02T13:33:14.829622+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.839768+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:14.839783+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.839807+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.839810+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:14.839814+00:00", "trade", 12.43, 12.0]
["2026-10-02T13:33:14.839904+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:14.839907+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.839907+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.839907+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.839908+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:14.839908+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.839927+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.840062+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.840315+00:00", "trade", 12.44, 2300.0]
["2026-10-02T13:33:14.840363+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.840388+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.840518+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.840625+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:14.840637+00:00", "trade", 12.43, 9.0]
["2026-10-02T13:33:14.840803+00:00", "trade", 12.4325, 200.0]
["2026-10-02T13:33:14.841176+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:14.841302+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:14.841311+00:00", "trade", 12.43, 5.0]
["2026-10-02T13:33:14.841948+00:00", "trade", 12.43, 96.0]
["2026-10-02T13:33:14.841993+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:14.842000+00:00", "trade", 12.43, 2.0]
["2026-10-02T13:33:14.842047+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.842072+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.842242+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.842257+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.842258+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:14.842652+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:14.842653+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.842698+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.842708+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.842784+00:00", "trade", 12.435, 76.0]
["2026-10-02T13:33:14.844407+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.848173+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.850302+00:00", "trade", 12.4325, 100.0]
["2026-10-02T13:33:14.858154+00:00", "trade", 12.435, 5400.0]
["2026-10-02T13:33:14.858882+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.858888+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.858892+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.858902+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.858907+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.859072+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.859095+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.859097+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.859137+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.859252+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:14.859262+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:33:14.859308+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:14.859483+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.859498+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.859646+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.859907+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.859946+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:14.859946+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.860340+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.860677+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:14.860824+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:14.860957+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:14.861390+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:14.861609+00:00", "trade", 12.44, 6.0]
["2026-10-02T13:33:14.861609+00:00", "trade", 12.44, 294.0]
["2026-10-02T13:33:14.862117+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:14.862397+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:14.862397+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.862836+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:14.863182+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:14.863549+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:14.864676+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:14.865506+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:14.865900+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:14.866916+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:14.867013+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:14.868099+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:14.868315+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:33:14.912710+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:14.914634+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:15.018621+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:15.027523+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:15.027529+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:15.032424+00:00", "trade", 12.44, 4600.0]
["2026-10-02T13:33:15.043770+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:33:15.043945+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:33:15.210664+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:33:15.325179+00:00", "trade", 12.44, 6193.0]
["2026-10-02T13:33:15.617641+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:15.678671+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:15.678673+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.678673+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:33:15.678676+00:00", "trade", 12.35, 14.0]
["2026-10-02T13:33:15.678688+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:33:15.678691+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:33:15.678694+00:00", "trade", 12.4, 1213.0]
["2026-10-02T13:33:15.678694+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.678701+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.678707+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:33:15.678709+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:33:15.678715+00:00", "trade", 12.35, 81.0]
["2026-10-02T13:33:15.678715+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:33:15.678721+00:00", "trade", 12.33, 50.0]
["2026-10-02T13:33:15.678736+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.678769+00:00", "trade", 12.39, 104.0]
["2026-10-02T13:33:15.678799+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.678802+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:15.678805+00:00", "trade", 12.42, 307.0]
["2026-10-02T13:33:15.678806+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.678820+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.678821+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.678821+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.678866+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.678868+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.678875+00:00", "trade", 12.42, 57.0]
["2026-10-02T13:33:15.678875+00:00", "trade", 12.38, 79.0]
["2026-10-02T13:33:15.678878+00:00", "trade", 12.37, 73.0]
["2026-10-02T13:33:15.678881+00:00", "trade", 12.37, 163.0]
["2026-10-02T13:33:15.678883+00:00", "trade", 12.36, 85.0]
["2026-10-02T13:33:15.678887+00:00", "trade", 12.35, 96.0]
["2026-10-02T13:33:15.678887+00:00", "trade", 12.34, 81.0]
["2026-10-02T13:33:15.678891+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:33:15.678891+00:00", "trade", 12.32, 20.0]
["2026-10-02T13:33:15.678895+00:00", "trade", 12.32, 80.0]
["2026-10-02T13:33:15.678895+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:33:15.678899+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:33:15.678901+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.678906+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.678911+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.678921+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.678959+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.678965+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:33:15.678966+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.678989+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.678997+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:33:15.678998+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.679016+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.679019+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.679037+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.679040+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:33:15.679082+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:15.679137+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:15.679187+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:15.679207+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:15.679238+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:33:15.679290+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:15.679408+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:15.679443+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:33:15.679443+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:15.679493+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:15.679508+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:15.679558+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:15.679572+00:00", "trade", 12.42, 62.0]
["2026-10-02T13:33:15.679583+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:15.679593+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:15.679611+00:00", "trade", 12.42, 62.0]
["2026-10-02T13:33:15.679617+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.679618+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:15.679643+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:15.679643+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:15.679657+00:00", "trade", 12.43, 6.0]
["2026-10-02T13:33:15.679678+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:15.679693+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:15.679703+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:15.679703+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.679732+00:00", "trade", 12.43, 25.0]
["2026-10-02T13:33:15.679733+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.679744+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:15.679749+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.679773+00:00", "trade", 12.43, 25.0]
["2026-10-02T13:33:15.679773+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.679778+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.679788+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.679788+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.679854+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:15.679874+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:15.679924+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:15.680185+00:00", "trade", 12.42, 38.0]
["2026-10-02T13:33:15.680280+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:15.680300+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.680305+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:15.680320+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.680355+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.680429+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.680543+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.680630+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.680661+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.680715+00:00", "trade", 12.43, 28.0]
["2026-10-02T13:33:15.680796+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.680994+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.681166+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.681212+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.682086+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.682104+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.682139+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.682140+00:00", "trade", 12.43, 40.0]
["2026-10-02T13:33:15.682140+00:00", "trade", 12.43, 40.0]
["2026-10-02T13:33:15.682390+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.682816+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.686144+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.686394+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.690103+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.690113+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.691546+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.706107+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.706140+00:00", "trade", 12.41, 123.0]
["2026-10-02T13:33:15.706140+00:00", "trade", 12.42, 307.0]
["2026-10-02T13:33:15.706222+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.706246+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.706246+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.706249+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.706249+00:00", "trade", 12.42, 638.0]
["2026-10-02T13:33:15.706252+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:15.706253+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.706253+00:00", "trade", 12.42, 86.0]
["2026-10-02T13:33:15.706256+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.706267+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.706271+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.706276+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.706286+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.706330+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:15.706330+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:15.706332+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.706348+00:00", "trade", 12.43, 123.0]
["2026-10-02T13:33:15.706352+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.706352+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.706352+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.706412+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.706457+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.706968+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.706968+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.706970+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:15.706973+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.706973+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.706977+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:15.706977+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:15.706977+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:33:15.706979+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:15.706982+00:00", "trade", 12.42, 386.0]
["2026-10-02T13:33:15.706993+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.706993+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.706993+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.707008+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.707008+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.707051+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:15.707053+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.707053+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.707054+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:15.707068+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.707559+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:15.707599+00:00", "trade", 12.43, 228.0]
["2026-10-02T13:33:15.707625+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.707728+00:00", "trade", 12.44, 49.0]
["2026-10-02T13:33:15.707750+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.707875+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:15.708487+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.708657+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.711203+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.715644+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.729118+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:15.729118+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:15.729121+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:15.729121+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:15.729197+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:15.729562+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.729667+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.730005+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:15.730018+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.730441+00:00", "trade", 12.44, 96.0]
["2026-10-02T13:33:15.730444+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:15.730525+00:00", "trade", 12.44, 4.0]
["2026-10-02T13:33:15.730528+00:00", "trade", 12.44, 96.0]
["2026-10-02T13:33:15.730820+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:15.730910+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.731070+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:33:15.731343+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:15.731461+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:33:15.731632+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.732228+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.732449+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.733456+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.745359+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:15.997359+00:00", "trade", 12.4385, 2.0]
["2026-10-02T13:33:16.085210+00:00", "trade", 12.44, 1013.0]
["2026-10-02T13:33:16.087242+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:16.087428+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:16.087429+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:16.087429+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:16.087432+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:16.087585+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:33:16.087824+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:16.088274+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:33:16.092078+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:33:16.101491+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:16.131673+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:33:16.131688+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:16.131832+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:16.131893+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:16.131893+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:16.131893+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:16.131899+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:16.131899+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:16.131899+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:16.131902+00:00", "trade", 12.43, 700.0]
["2026-10-02T13:33:16.131902+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:16.131905+00:00", "trade", 12.42, 50.0]
["2026-10-02T13:33:16.131914+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:16.131919+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:16.132024+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:16.132174+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:16.132340+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:16.136535+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:16.136580+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:16.137081+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:16.139741+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:16.139752+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:16.140329+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:16.185925+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:33:16.185949+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:16.185991+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:16.186045+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:16.198657+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:16.210695+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:16.218014+00:00", "trade", 12.425, 150.0]
["2026-10-02T13:33:16.218471+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:33:16.218474+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:16.218955+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:33:16.218959+00:00", "trade", 12.425, 63.0]
["2026-10-02T13:33:16.219253+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:16.219422+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:16.219425+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:33:16.220104+00:00", "trade", 12.425, 90.0]
["2026-10-02T13:33:16.220216+00:00", "trade", 12.43, 210.0]
["2026-10-02T13:33:16.221376+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:33:16.251601+00:00", "trade", 12.4325, 200.0]
["2026-10-02T13:33:16.252278+00:00", "trade", 12.425, 90.0]
["2026-10-02T13:33:16.253964+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:16.263918+00:00", "trade", 12.4105, 1.0]
["2026-10-02T13:33:16.278338+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:33:16.279008+00:00", "trade", 12.425, 90.0]
["2026-10-02T13:33:16.359744+00:00", "trade", 12.425, 992.0]
["2026-10-02T13:33:16.360806+00:00", "trade", 12.425, 20.0]
["2026-10-02T13:33:16.361777+00:00", "trade", 12.425, 70.0]
["2026-10-02T13:33:16.376666+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:16.376837+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:16.377303+00:00", "trade", 12.425, 30.0]
["2026-10-02T13:33:16.377748+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:33:16.378091+00:00", "trade", 12.425, 60.0]
["2026-10-02T13:33:16.378238+00:00", "trade", 12.425, 40.0]
["2026-10-02T13:33:16.378530+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:16.378674+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:33:16.379264+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:16.380124+00:00", "trade", 12.425, 90.0]
["2026-10-02T13:33:16.380809+00:00", "trade", 12.43, 10.0]
["2026-10-02T13:33:16.380812+00:00", "trade", 12.43, 290.0]
["2026-10-02T13:33:16.381582+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:16.382036+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:16.382190+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:16.382349+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:16.383119+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:16.383892+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:16.384652+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:16.385449+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:16.394958+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:33:16.394969+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:16.396377+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:16.396567+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:16.446832+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:16.767502+00:00", "trade", 12.425, 703.0]
["2026-10-02T13:33:16.768560+00:00", "trade", 12.425, 36.0]
["2026-10-02T13:33:17.056468+00:00", "trade", 12.44, 205.0]
["2026-10-02T13:33:17.061216+00:00", "trade", 12.425, 365.0]
["2026-10-02T13:33:17.061219+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:17.106693+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:17.107821+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:33:17.107848+00:00", "trade", 12.425, 800.0]
["2026-10-02T13:33:17.108982+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:33:17.109911+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:33:17.110729+00:00", "trade", 12.425, 90.0]
["2026-10-02T13:33:17.128240+00:00", "trade", 12.425, 709.0]
["2026-10-02T13:33:17.128249+00:00", "trade", 12.42, 86.0]
["2026-10-02T13:33:17.128252+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:17.128258+00:00", "trade", 12.42, 25.0]
["2026-10-02T13:33:17.128333+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:17.128421+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:33:17.128421+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:17.128423+00:00", "trade", 12.4, 80.0]
["2026-10-02T13:33:17.128423+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:17.128432+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:17.128433+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:17.128439+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:17.128439+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:17.128443+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:17.128465+00:00", "trade", 12.42, 207.0]
["2026-10-02T13:33:17.128468+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:17.128477+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:17.128483+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:17.128492+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:17.128492+00:00", "trade", 12.43, 63.0]
["2026-10-02T13:33:17.128495+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:17.128508+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:17.128510+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:17.128514+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:17.128517+00:00", "trade", 12.43, 163.0]
["2026-10-02T13:33:17.128519+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:17.128524+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:17.128570+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:17.128573+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:17.128573+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:17.128598+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:17.128649+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:17.128682+00:00", "trade", 12.43, 163.0]
["2026-10-02T13:33:17.128685+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:17.128703+00:00", "trade", 12.43, 11.0]
["2026-10-02T13:33:17.128718+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:17.128719+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:17.128764+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:17.128779+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:17.128814+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:17.128844+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:17.128886+00:00", "trade", 12.43, 90.0]
["2026-10-02T13:33:17.128964+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:17.129018+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:17.129106+00:00", "trade", 12.42, 500.0]
["2026-10-02T13:33:17.133455+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:17.134612+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:17.134636+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:33:17.134657+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:17.134678+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:17.134693+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:17.134714+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:33:17.134726+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:33:17.134732+00:00", "trade", 12.435, 50.0]
["2026-10-02T13:33:17.134783+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:17.134843+00:00", "trade", 12.435, 50.0]
["2026-10-02T13:33:17.134849+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:33:17.134849+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:33:17.134855+00:00", "trade", 12.435, 50.0]
["2026-10-02T13:33:17.134893+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:17.134893+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:17.134894+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:17.134894+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:17.134919+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:17.134938+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:17.134944+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:17.135006+00:00", "trade", 12.435, 50.0]
["2026-10-02T13:33:17.135164+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:17.135304+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:17.135382+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:17.135538+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:17.135914+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:17.135971+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:17.136293+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:17.136557+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:17.136669+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:17.137039+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:17.137417+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:17.137438+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:17.137470+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:17.137605+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:17.137790+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:17.138022+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:17.138160+00:00", "trade", 12.43, 141.0]
["2026-10-02T13:33:17.138667+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:17.139224+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:17.154131+00:00", "trade", 12.43, 311.0]
["2026-10-02T13:33:17.159234+00:00", "trade", 12.43, 30.0]
["2026-10-02T13:33:17.166166+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:17.178218+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:17.178495+00:00", "trade", 12.43, 227.0]
["2026-10-02T13:33:17.178733+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:17.178745+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:17.194258+00:00", "trade", 12.43, 334.0]
["2026-10-02T13:33:17.195392+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:33:17.196475+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:33:17.197575+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:17.198309+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:17.226598+00:00", "trade", 12.43, 224.0]
["2026-10-02T13:33:17.253232+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:17.253235+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:17.253235+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:17.253320+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:17.254032+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.254037+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:33:17.254284+00:00", "trade", 12.45, 35.0]
["2026-10-02T13:33:17.254398+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:33:17.254583+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:33:17.254583+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:17.254593+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:17.254598+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:33:17.254608+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:17.254964+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.259194+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.261199+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:17.263008+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.263008+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:17.263023+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.263083+00:00", "trade", 12.45, 41.0]
["2026-10-02T13:33:17.263108+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:17.263110+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.263118+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:17.263128+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:17.263133+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:17.263441+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:33:17.263559+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:17.263622+00:00", "trade", 12.46, 51.0]
["2026-10-02T13:33:17.263635+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:17.263650+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:17.263655+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:17.263685+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:17.264051+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:17.266289+00:00", "trade", 12.47, 4.0]
["2026-10-02T13:33:17.266292+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:17.266516+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:17.266607+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:17.266608+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:17.266627+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:17.266842+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:17.267018+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:17.267208+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:17.267228+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:17.267233+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:17.267248+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:17.267318+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:17.267365+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:33:17.267369+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:17.267915+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:17.268281+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:17.314502+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:17.315570+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:17.316692+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:17.317690+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:17.328798+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:33:17.329854+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:17.334227+00:00", "trade", 12.48, 33.0]
["2026-10-02T13:33:17.334227+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:17.334229+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:17.334233+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:17.334305+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:17.334326+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:17.334348+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:17.334348+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:17.334356+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:17.334358+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:17.334371+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:17.334378+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:17.334403+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:17.334634+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:17.334824+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:17.334899+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:17.339605+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:17.346435+00:00", "trade", 12.48, 66.0]
["2026-10-02T13:33:17.371616+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:33:17.371623+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:33:17.371708+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:33:17.371716+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:33:17.371717+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:33:17.371737+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:33:17.371757+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:33:17.371957+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:33:17.371962+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:33:17.372283+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:33:17.372308+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:33:17.378778+00:00", "quote", 12.48, 12.5]
["2026-10-02T13:33:17.388394+00:00", "trade", 12.5, 1441.0]
["2026-10-02T13:33:17.823025+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:33:17.823611+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:33:17.824779+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:33:17.825325+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:17.825333+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:17.825350+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:17.825360+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:17.825360+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:17.825561+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:17.825906+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:17.826042+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:17.826393+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:17.829385+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:17.832382+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:17.863210+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:17.863210+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:17.863241+00:00", "trade", 12.46, 1000.0]
["2026-10-02T13:33:17.863290+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:17.863360+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:17.863376+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:17.863377+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:17.863380+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:17.863380+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:17.863380+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:17.863382+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.863401+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:17.863406+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:17.863501+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:17.863506+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:17.863526+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:17.863546+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:17.863616+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:17.863636+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:17.864107+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:17.865215+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:17.867255+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:33:17.867256+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:17.867445+00:00", "trade", 12.46, 28.0]
["2026-10-02T13:33:17.867801+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:33:17.867986+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:33:17.868101+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:17.868237+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:33:17.869149+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:33:17.872542+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:33:17.873831+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:33:17.883383+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.883383+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:33:17.883434+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:17.883518+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:33:17.883521+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.883548+00:00", "quote", 12.42, 12.47]
["2026-10-02T13:33:17.883553+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:17.883614+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:17.883629+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:17.884045+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.884075+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:17.884095+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:17.884195+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:17.884291+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:17.884291+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:17.884294+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:17.884295+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:17.884315+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:17.884321+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:17.884325+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:17.884325+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:17.884360+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:17.884541+00:00", "trade", 12.45, 207.0]
["2026-10-02T13:33:17.884541+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:17.884565+00:00", "trade", 12.45, 207.0]
["2026-10-02T13:33:17.884566+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:17.884566+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:17.884566+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:17.884586+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:17.884586+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:17.884611+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:17.884622+00:00", "trade", 12.45, 8.0]
["2026-10-02T13:33:17.884656+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:17.884763+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.884867+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:17.884872+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:17.884892+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:17.884947+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:33:17.884947+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:17.884950+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.884950+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:17.884952+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:17.884952+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:17.884972+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.884972+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.884972+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.884992+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:33:17.884992+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.884992+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.884995+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.884997+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.885027+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.885061+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:33:17.885754+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:17.885754+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:17.885789+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.885834+00:00", "trade", 12.45, 70.0]
["2026-10-02T13:33:17.885891+00:00", "trade", 12.45, 21.0]
["2026-10-02T13:33:17.886100+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:17.887463+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:17.887493+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:17.889523+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:17.894780+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:17.901055+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:17.918186+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.918186+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.918230+00:00", "trade", 12.45, 79.0]
["2026-10-02T13:33:17.918272+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:33:17.918287+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.918292+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.918306+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.918737+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.918762+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.918802+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.918825+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.919043+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.919189+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:33:17.919189+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.919189+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.919189+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:17.919192+00:00", "trade", 12.45, 79.0]
["2026-10-02T13:33:17.921038+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:17.921068+00:00", "quote", 12.44, 12.49]
["2026-10-02T13:33:17.921073+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.921098+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.922802+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.924834+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.929765+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:33:17.930322+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:17.934739+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:33:17.952122+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:17.969063+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:33:18.138906+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:18.139342+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:18.139343+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:33:18.139343+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:18.139382+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:18.139387+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:18.139962+00:00", "trade", 12.4475, 100.0]
["2026-10-02T13:33:18.140970+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:18.141240+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:18.251373+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:18.251374+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:18.251485+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:33:18.251518+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:18.251548+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:18.251549+00:00", "trade", 12.46, 145.0]
["2026-10-02T13:33:18.251588+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:33:18.251672+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:33:18.251678+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:18.251684+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:18.251786+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:33:18.251801+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:33:18.251824+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:18.251852+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:33:18.251869+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:18.251919+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:18.251927+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:33:18.252006+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:18.252117+00:00", "trade", 12.45, 511.0]
["2026-10-02T13:33:18.252228+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:33:18.252355+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:18.252369+00:00", "trade", 12.46, 511.0]
["2026-10-02T13:33:18.252370+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:18.252505+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:33:18.256510+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:18.256510+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:18.256829+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:18.256831+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:18.256866+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:18.257057+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:18.257343+00:00", "trade", 12.455, 223.0]
["2026-10-02T13:33:18.257422+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:18.257425+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:33:18.258525+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:18.259042+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:33:18.259045+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:18.259046+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:18.259362+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:18.259364+00:00", "trade", 12.46, 223.0]
["2026-10-02T13:33:18.259382+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:18.259412+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:18.259708+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:18.259966+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:33:18.281795+00:00", "trade", 12.45, 87.0]
["2026-10-02T13:33:18.281798+00:00", "trade", 12.44, 183.0]
["2026-10-02T13:33:18.281856+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:18.281912+00:00", "trade", 12.45, 13.0]
["2026-10-02T13:33:18.281948+00:00", "trade", 12.44, 40.0]
["2026-10-02T13:33:18.281951+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:18.281951+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:18.281955+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:18.281955+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:18.281956+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:18.281957+00:00", "trade", 12.41, 87.0]
["2026-10-02T13:33:18.281961+00:00", "trade", 12.41, 103.0]
["2026-10-02T13:33:18.281961+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:18.281981+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:33:18.281981+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:33:18.281981+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:18.282066+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:18.282292+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:18.282307+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:18.282357+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:18.282402+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:18.282528+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:18.295429+00:00", "trade", 12.44, 969.0]
["2026-10-02T13:33:18.296966+00:00", "trade", 12.44, 566.0]
["2026-10-02T13:33:18.311673+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:18.319664+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:18.319916+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:18.319979+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:18.320127+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:18.320272+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:18.320629+00:00", "trade", 12.44, 90.0]
["2026-10-02T13:33:18.320710+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:18.320719+00:00", "trade", 12.44, 54.0]
["2026-10-02T13:33:18.321354+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:18.321420+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:18.321519+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:18.322776+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:18.323435+00:00", "trade", 12.44, 90.0]
["2026-10-02T13:33:18.323868+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:33:18.335559+00:00", "trade", 12.44, 304.0]
["2026-10-02T13:33:18.349552+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:18.352484+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:18.355452+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:18.367847+00:00", "trade", 12.44, 213.0]
["2026-10-02T13:33:18.367913+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:33:18.367973+00:00", "trade", 12.44, 9.0]
["2026-10-02T13:33:18.399221+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:18.456300+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:18.709859+00:00", "trade", 12.44, 416.0]
["2026-10-02T13:33:18.710900+00:00", "trade", 12.46, 51.0]
["2026-10-02T13:33:18.857134+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:33:18.857134+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:18.857154+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:18.857155+00:00", "trade", 12.43, 1800.0]
["2026-10-02T13:33:18.857174+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:18.857189+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:18.857189+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:18.857204+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:18.865218+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:18.867724+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:18.867801+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:18.867804+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:18.867804+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:18.867808+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:18.867808+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:18.867809+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:33:18.867809+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:18.867813+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:18.867813+00:00", "trade", 12.4, 20.0]
["2026-10-02T13:33:18.867813+00:00", "trade", 12.4, 80.0]
["2026-10-02T13:33:18.867824+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:18.867829+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:18.868079+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:18.868175+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:18.868177+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:18.868921+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:18.882834+00:00", "trade", 12.42, 7.0]
["2026-10-02T13:33:18.882897+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:33:18.910190+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:18.962240+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:18.962243+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:18.962243+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:33:18.962805+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:33:18.962818+00:00", "trade", 12.44, 218.0]
["2026-10-02T13:33:18.962890+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:18.963188+00:00", "trade", 12.44, 182.0]
["2026-10-02T13:33:18.968026+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:18.968157+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:18.968225+00:00", "trade", 12.43, 437.0]
["2026-10-02T13:33:18.982325+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:19.004476+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:19.005333+00:00", "trade", 12.44, 356.0]
["2026-10-02T13:33:19.089611+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:19.089611+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:33:19.089637+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:19.089637+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:33:19.089637+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:19.089661+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:19.089877+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:19.090261+00:00", "trade", 12.425, 115.0]
["2026-10-02T13:33:19.096668+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:19.096863+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:19.096893+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:19.096898+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:19.096969+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:19.097174+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:19.097415+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:19.097500+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:19.097725+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:19.097791+00:00", "trade", 12.4325, 100.0]
["2026-10-02T13:33:19.098076+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:19.098082+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:19.137347+00:00", "trade", 12.44, 8.0]
["2026-10-02T13:33:19.149381+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.161437+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.161963+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.173484+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.185533+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.186153+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.197577+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.198115+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.198461+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.209624+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.210769+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.221676+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.222202+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.223075+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.233720+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.234784+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.235380+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.245766+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.247357+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.247685+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.257816+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.259930+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.259987+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.269860+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:19.272150+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:19.272293+00:00", "trade", 12.44, 146.0]
["2026-10-02T13:33:19.272346+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:19.272347+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:19.272347+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:19.272404+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:19.272518+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:19.272566+00:00", "trade", 12.45, 85.0]
["2026-10-02T13:33:19.272566+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:19.272572+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:19.272771+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:19.272897+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:19.273057+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:19.273261+00:00", "trade", 12.45, 15.0]
["2026-10-02T13:33:19.278337+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.278495+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:19.278515+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.278650+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:33:19.278651+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:19.278653+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.278671+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.278676+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.278691+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.278696+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.278731+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:33:19.278766+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.278806+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.278916+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.279182+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.279643+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.279684+00:00", "trade", 12.455, 160.0]
["2026-10-02T13:33:19.291114+00:00", "trade", 12.4475, 6.0]
["2026-10-02T13:33:19.320825+00:00", "trade", 12.42, 228.0]
["2026-10-02T13:33:19.320984+00:00", "trade", 12.4, 4.0]
["2026-10-02T13:33:19.321171+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:19.321172+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:19.321177+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:19.321177+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:19.321177+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:33:19.321177+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:19.321177+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:19.321182+00:00", "quote", 12.41, 12.46]
["2026-10-02T13:33:19.321184+00:00", "trade", 12.41, 163.0]
["2026-10-02T13:33:19.321184+00:00", "trade", 12.4, 20.0]
["2026-10-02T13:33:19.321184+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:19.321186+00:00", "trade", 12.4, 85.0]
["2026-10-02T13:33:19.321187+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:19.321192+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:19.321197+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:19.321198+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:33:19.321212+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:19.321240+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:33:19.321252+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:19.321261+00:00", "trade", 12.44, 150.0]
["2026-10-02T13:33:19.321270+00:00", "trade", 12.45, 30.0]
["2026-10-02T13:33:19.321276+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:33:19.321277+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:19.321279+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:33:19.321302+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:19.321302+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:19.321312+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:19.321324+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:19.321327+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:19.321382+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:19.321442+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:19.321450+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:19.321493+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:19.321541+00:00", "trade", 12.45, 42.0]
["2026-10-02T13:33:19.321571+00:00", "trade", 12.45, 43.0]
["2026-10-02T13:33:19.321608+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.321668+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:19.321668+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:19.321668+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:19.321668+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:19.321673+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:19.321673+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:19.321673+00:00", "trade", 12.42, 2.0]
["2026-10-02T13:33:19.321678+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:19.321683+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:19.321688+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:19.321691+00:00", "trade", 12.45, 43.0]
["2026-10-02T13:33:19.321693+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:33:19.321693+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:33:19.321706+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:19.321708+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:33:19.321712+00:00", "trade", 12.45, 207.0]
["2026-10-02T13:33:19.321713+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.321713+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.321723+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.321728+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.321748+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.321784+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:33:19.321788+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:33:19.321813+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:33:19.321856+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:19.322014+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.322254+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.322365+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.322365+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.324570+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.325122+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:33:19.325572+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.334313+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.334313+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.334315+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.334501+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.334629+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.334631+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.334634+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.334685+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.334749+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.335065+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.335124+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.335135+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:19.335275+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:19.335320+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:19.349755+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:19.349755+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:19.349770+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:19.349795+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:19.349838+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:33:19.349904+00:00", "trade", 12.46, 5.0]
["2026-10-02T13:33:19.349973+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.352571+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:19.352591+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:19.379270+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.383545+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.430760+00:00", "trade", 12.46, 800.0]
["2026-10-02T13:33:19.501330+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.501333+00:00", "trade", 12.45, 175.0]
["2026-10-02T13:33:19.501336+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.501636+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.501636+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.501678+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:33:19.501681+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.501696+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:19.502246+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.502292+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.502292+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:19.502448+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:19.502488+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:19.502709+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.505736+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:19.514436+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:19.514555+00:00", "trade", 12.46, 3.0]
["2026-10-02T13:33:19.515539+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:19.536164+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.607091+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.607205+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.607205+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.607223+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.608717+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.608799+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.616118+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.617017+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.618085+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.619005+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.619967+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.691162+00:00", "trade", 12.46, 153.0]
["2026-10-02T13:33:19.707812+00:00", "trade", 12.4514, 1.0]
["2026-10-02T13:33:19.939309+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.942944+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.948095+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:19.948097+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:19.948099+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:19.948102+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:19.948268+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.948357+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:19.948376+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:19.948376+00:00", "trade", 12.47, 56.0]
["2026-10-02T13:33:19.948378+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.948384+00:00", "trade", 12.47, 44.0]
["2026-10-02T13:33:19.948393+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.948413+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.948428+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.948649+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.948724+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:19.948744+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:19.948760+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:19.948931+00:00", "trade", 12.465, 36.0]
["2026-10-02T13:33:19.948934+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:19.948939+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:19.948985+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:19.949020+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:19.949647+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:19.977090+00:00", "trade", 12.43, 2.0]
["2026-10-02T13:33:19.977193+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:19.977202+00:00", "trade", 12.47, 60.0]
["2026-10-02T13:33:19.977238+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:19.977238+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:19.977287+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.977310+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.977337+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.977347+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:19.977347+00:00", "trade", 12.47, 98.0]
["2026-10-02T13:33:19.977347+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:19.977352+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.977352+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:19.977352+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:33:19.977352+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:19.977352+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:19.977352+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:19.977357+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:19.977367+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.977367+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.977367+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.977367+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.977372+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:33:19.977388+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:19.977391+00:00", "trade", 12.46, 207.0]
["2026-10-02T13:33:19.977392+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.977410+00:00", "trade", 12.46, 64.0]
["2026-10-02T13:33:19.977415+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:19.977417+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.977457+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.977457+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.977458+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:33:19.977460+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:19.977460+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:33:19.977462+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:19.977497+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:19.977497+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:19.977718+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:19.977788+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:19.977793+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.977798+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.977803+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:19.977803+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:19.977836+00:00", "trade", 12.47, 51.0]
["2026-10-02T13:33:19.977858+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:19.977858+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:19.977858+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:19.977878+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:19.977878+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:19.977953+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:33:19.978154+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:19.978218+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:33:19.978274+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:19.978329+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:19.978329+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:19.978946+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:19.986091+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:19.986244+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:33:19.986277+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:19.986409+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:19.986410+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:19.986413+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:19.986428+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:19.986449+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:19.986455+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:19.986479+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:19.986694+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:33:19.986699+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:33:19.986704+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:33:19.986714+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:33:19.986714+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:33:19.987702+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:33:19.992002+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:33:20.021632+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:33:20.036431+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:20.036432+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:33:20.036432+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:33:20.036434+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:33:20.036434+00:00", "trade", 12.48, 50.0]
["2026-10-02T13:33:20.036437+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:20.036437+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:33:20.036440+00:00", "trade", 12.48, 207.0]
["2026-10-02T13:33:20.036440+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:20.036452+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:20.036452+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:20.036467+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:20.037460+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:20.037485+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:20.037490+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:20.037886+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:20.037886+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:20.039665+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:20.080958+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:20.094072+00:00", "trade", 12.48, 7.0]
["2026-10-02T13:33:20.189251+00:00", "trade", 12.4899, 1.0]
["2026-10-02T13:33:20.404548+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:20.406237+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:20.544656+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:20.745965+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:33:20.889661+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:33:20.976608+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:20.978518+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:21.065770+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:21.246004+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:21.254826+00:00", "trade", 12.48, 5.0]
["2026-10-02T13:33:21.507531+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:33:21.517599+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:21.557209+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:21.557234+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:21.557239+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:33:21.557244+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:21.557279+00:00", "trade", 12.47, 49.0]
["2026-10-02T13:33:21.558512+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:21.564220+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:21.588358+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:21.618763+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:21.618766+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:21.618840+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:33:21.619049+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:33:21.619051+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:21.619066+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:21.619091+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:21.619395+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:21.619396+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:21.619497+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:21.619497+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:21.619547+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:21.619858+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:21.619945+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:21.619945+00:00", "trade", 12.47, 21.0]
["2026-10-02T13:33:21.619948+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:21.619968+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:21.619978+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:21.619988+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:21.620254+00:00", "trade", 12.47, 4.0]
["2026-10-02T13:33:21.620524+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:21.621199+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:21.621773+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:21.627015+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:21.644149+00:00", "trade", 12.47, 7.0]
["2026-10-02T13:33:21.650254+00:00", "trade", 12.47, 150.0]
["2026-10-02T13:33:21.650422+00:00", "trade", 12.47, 150.0]
["2026-10-02T13:33:21.655748+00:00", "trade", 12.47, 150.0]
["2026-10-02T13:33:21.672630+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:33:21.672666+00:00", "trade", 12.47, 309.0]
["2026-10-02T13:33:21.672741+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:33:21.672880+00:00", "trade", 12.47, 221.0]
["2026-10-02T13:33:21.673938+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:21.678563+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:33:21.693842+00:00", "trade", 12.47, 800.0]
["2026-10-02T13:33:21.897060+00:00", "trade", 12.4772, 1.0]
["2026-10-02T13:33:22.109978+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:22.110349+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:22.111847+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:22.115556+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:22.601620+00:00", "trade", 12.47, 12.0]
["2026-10-02T13:33:22.605262+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:33:22.631854+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:22.632861+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:22.633057+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:22.638600+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:22.648880+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:22.751821+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:33:22.839155+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:33:23.078641+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:23.079333+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:23.079706+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:23.081335+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:33:23.082490+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:23.083239+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:23.085768+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:23.091572+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:23.678685+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:23.985342+00:00", "trade", 12.47, 3000.0]
["2026-10-02T13:33:23.987447+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:23.987646+00:00", "trade", 12.47, 202.0]
["2026-10-02T13:33:23.987829+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:23.987871+00:00", "trade", 12.47, 98.0]
["2026-10-02T13:33:23.987898+00:00", "trade", 12.47, 202.0]
["2026-10-02T13:33:23.987955+00:00", "trade", 12.47, 204.0]
["2026-10-02T13:33:23.988193+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:33:24.032479+00:00", "trade", 12.46, 155.0]
["2026-10-02T13:33:24.037254+00:00", "trade", 12.46, 345.0]
["2026-10-02T13:33:24.279700+00:00", "trade", 12.4774, 1.0]
["2026-10-02T13:33:24.372459+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:33:24.444471+00:00", "trade", 12.4755, 8.0]
["2026-10-02T13:33:24.725507+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:25.797833+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:25.798197+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:25.799891+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:25.800151+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:25.802196+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:25.804704+00:00", "trade", 12.46, 67.0]
["2026-10-02T13:33:25.807750+00:00", "trade", 12.46, 46.0]
["2026-10-02T13:33:25.810186+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:25.862664+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:25.862736+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:25.863222+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:25.863222+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:25.863227+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:25.863227+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:25.863227+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:25.863242+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:25.863242+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:25.863242+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:25.863247+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:25.863252+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:25.863272+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:25.863278+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:25.863307+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:25.863322+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:25.863478+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:25.871093+00:00", "trade", 12.4628, 1.0]
["2026-10-02T13:33:25.874389+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:25.875498+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:33:25.881320+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:25.881320+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:25.881323+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:33:25.881380+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:25.881591+00:00", "trade", 12.46, 4.0]
["2026-10-02T13:33:25.881594+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:25.881596+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:25.881596+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:25.881597+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:25.881611+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:25.881616+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:25.881641+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:25.881866+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:25.881871+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:25.882052+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:25.882192+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:25.882212+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:25.882216+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:25.882301+00:00", "trade", 12.46, 150.0]
["2026-10-02T13:33:25.882397+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:33:25.882962+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:25.883524+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:25.884980+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:25.886989+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:25.888721+00:00", "trade", 12.45, 600.0]
["2026-10-02T13:33:25.890066+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:25.890236+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:25.890237+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:25.890237+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:33:25.891028+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:25.891066+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:25.891120+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:25.891123+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:25.891123+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:25.891143+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:25.891164+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:25.891677+00:00", "trade", 12.465, 31.0]
["2026-10-02T13:33:25.891695+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:25.898175+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:25.899441+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:25.904872+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:33:25.976027+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:25.976031+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:25.976336+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:33:25.976337+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:25.976812+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:33:25.983094+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:26.022695+00:00", "trade", 12.47, 7.0]
["2026-10-02T13:33:26.495876+00:00", "trade", 12.4628, 1.0]
["2026-10-02T13:33:26.637714+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:26.639142+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:26.680708+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:26.680708+00:00", "trade", 12.45, 23.0]
["2026-10-02T13:33:26.680766+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:26.680817+00:00", "trade", 12.44, 62.0]
["2026-10-02T13:33:26.681027+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:26.681027+00:00", "trade", 12.46, 15.0]
["2026-10-02T13:33:26.681027+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.681030+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:26.681032+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:26.681057+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:26.681077+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:26.681102+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:26.681167+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:26.681257+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:26.681272+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:26.681488+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:26.682505+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:26.682555+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:26.684279+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:26.684280+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:26.684330+00:00", "quote", 12.43, 12.47]
["2026-10-02T13:33:26.684339+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:26.684390+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:26.684435+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:26.684781+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:26.684876+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:26.684876+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.684901+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.684901+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.684906+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.684926+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.685252+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:26.685452+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.685760+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:26.686461+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:26.687654+00:00", "trade", 12.47, 548.0]
["2026-10-02T13:33:26.687657+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.687705+00:00", "trade", 12.47, 352.0]
["2026-10-02T13:33:26.687707+00:00", "quote", 12.45, 12.48]
["2026-10-02T13:33:26.688108+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.688209+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:26.688725+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:26.689251+00:00", "trade", 12.47, 71.0]
["2026-10-02T13:33:26.689787+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:26.694348+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:26.695371+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:33:26.695377+00:00", "trade", 12.45, 16.0]
["2026-10-02T13:33:26.695383+00:00", "trade", 12.45, 60.0]
["2026-10-02T13:33:26.695464+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:26.695466+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.695466+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.695467+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:26.695467+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:26.695471+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:26.695476+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:26.695479+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:26.695481+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:26.695482+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:26.695491+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:26.695496+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:26.695536+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:26.695539+00:00", "trade", 12.465, 150.0]
["2026-10-02T13:33:26.695831+00:00", "trade", 12.46, 212.0]
["2026-10-02T13:33:26.695831+00:00", "trade", 12.46, 20.0]
["2026-10-02T13:33:26.695832+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.695852+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.695857+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.695857+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.695984+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:26.695993+00:00", "trade", 12.47, 153.0]
["2026-10-02T13:33:26.696002+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:26.696028+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.696028+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.696032+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.696039+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:26.696043+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.696043+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.696080+00:00", "trade", 12.4675, 97.0]
["2026-10-02T13:33:26.696114+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:26.696117+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:26.696120+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:26.696123+00:00", "trade", 12.44, 26.0]
["2026-10-02T13:33:26.696126+00:00", "trade", 12.44, 86.0]
["2026-10-02T13:33:26.696132+00:00", "trade", 12.47, 51.0]
["2026-10-02T13:33:26.696229+00:00", "trade", 12.47, 49.0]
["2026-10-02T13:33:26.696313+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:33:26.696313+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.696318+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.696318+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.696319+00:00", "trade", 12.47, 51.0]
["2026-10-02T13:33:26.696319+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:26.696319+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:33:26.696322+00:00", "trade", 12.45, 51.0]
["2026-10-02T13:33:26.696322+00:00", "trade", 12.45, 63.0]
["2026-10-02T13:33:26.696323+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.696324+00:00", "trade", 12.45, 112.0]
["2026-10-02T13:33:26.696324+00:00", "trade", 12.45, 23.0]
["2026-10-02T13:33:26.696338+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:26.696343+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:26.696366+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:26.696393+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:26.696553+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:26.696624+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:26.696689+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:26.696699+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:26.696699+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:26.696849+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:26.696868+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:26.696869+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:26.696869+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:26.696874+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:26.696884+00:00", "trade", 12.45, 81.0]
["2026-10-02T13:33:26.696889+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:26.696889+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:26.696909+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.697045+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:26.697090+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:26.697115+00:00", "trade", 12.45, 214.0]
["2026-10-02T13:33:26.697115+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:26.697485+00:00", "trade", 12.44, 112.0]
["2026-10-02T13:33:26.697897+00:00", "trade", 12.47, 352.0]
["2026-10-02T13:33:26.698518+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:26.698603+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:26.700510+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:33:26.701562+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:26.704073+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:26.704618+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:26.704618+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:26.704848+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:26.704940+00:00", "trade", 12.46, 20.0]
["2026-10-02T13:33:26.704943+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:33:26.704943+00:00", "trade", 12.46, 64.0]
["2026-10-02T13:33:26.704943+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.704964+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.704964+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.704969+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.704969+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.705164+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.705349+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:26.705485+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.705500+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.705515+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.706536+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:26.707515+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:26.707634+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:26.708503+00:00", "trade", 12.46, 16.0]
["2026-10-02T13:33:26.709981+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:26.713769+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:26.741197+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:33:26.743398+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:26.779935+00:00", "trade", 12.465, 50.0]
["2026-10-02T13:33:26.884771+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:27.047469+00:00", "trade", 12.46, 5.0]
["2026-10-02T13:33:27.096675+00:00", "trade", 12.4501, 14.0]
["2026-10-02T13:33:27.244946+00:00", "trade", 12.4445, 9.0]
["2026-10-02T13:33:27.696987+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:27.697433+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:27.697434+00:00", "trade", 12.46, 49.0]
["2026-10-02T13:33:27.697437+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:27.726514+00:00", "trade", 12.44, 74.0]
["2026-10-02T13:33:27.726514+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:33:27.726563+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:27.726623+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:27.726839+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:27.726842+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:27.726842+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:33:27.726848+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:27.726848+00:00", "trade", 12.43, 79.0]
["2026-10-02T13:33:27.726848+00:00", "trade", 12.43, 20.0]
["2026-10-02T13:33:27.726849+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:27.726850+00:00", "trade", 12.41, 22.0]
["2026-10-02T13:33:27.726864+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:27.726868+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:27.726868+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:27.726889+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:27.726939+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:27.727069+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:27.727079+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:27.727109+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:27.727164+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:27.727166+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:27.727415+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:27.727445+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:27.727485+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:27.727771+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:27.731900+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:27.736879+00:00", "trade", 12.44, 90.0]
["2026-10-02T13:33:27.738383+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:27.738383+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:27.739267+00:00", "trade", 12.44, 19.0]
["2026-10-02T13:33:27.739267+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:27.739880+00:00", "trade", 12.43, 91.0]
["2026-10-02T13:33:27.770572+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:27.862307+00:00", "trade", 12.44, 289.0]
["2026-10-02T13:33:27.863423+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:27.875133+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:27.875692+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:27.875692+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:27.875834+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:27.879045+00:00", "trade", 12.4549, 1.0]
["2026-10-02T13:33:27.897870+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:27.912010+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:27.926062+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:27.940644+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:27.945500+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:33:27.945524+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:27.945529+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:27.945529+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:27.945533+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:27.945533+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:27.945564+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:27.945574+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:27.946171+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:33:27.952555+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:28.010187+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:28.010737+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:33:28.010939+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:28.011062+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:33:28.011134+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:33:28.014903+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:33:28.068706+00:00", "quote", 12.44, 12.48]
["2026-10-02T13:33:28.260116+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:28.260716+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:33:28.260718+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:28.260719+00:00", "trade", 12.46, 491.0]
["2026-10-02T13:33:28.260778+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:28.264677+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:28.269133+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:28.269133+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:28.269198+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:28.269220+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:33:28.269782+00:00", "trade", 12.44, 3300.0]
["2026-10-02T13:33:28.269784+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:28.269840+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:28.269865+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:28.270282+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:28.270331+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:28.270331+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:28.270336+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:28.270336+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:28.270336+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:28.270336+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:28.270339+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:28.270366+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:28.270371+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.270371+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.270381+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.270512+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:28.270512+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:28.270516+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:28.270601+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:28.270604+00:00", "trade", 12.44, 162.0]
["2026-10-02T13:33:28.270604+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:28.270606+00:00", "trade", 12.45, 129.0]
["2026-10-02T13:33:28.270606+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:28.270606+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:28.270626+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:28.270631+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:28.270631+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:28.270661+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:28.270778+00:00", "trade", 12.46, 209.0]
["2026-10-02T13:33:28.271669+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:28.277658+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:28.278540+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:28.278846+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:33:28.278846+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:28.278888+00:00", "trade", 12.45, 101.0]
["2026-10-02T13:33:28.279397+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:28.279838+00:00", "trade", 12.46, 29.0]
["2026-10-02T13:33:28.285773+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:28.299851+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:28.299851+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:28.299855+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:28.299863+00:00", "trade", 12.42, 58.0]
["2026-10-02T13:33:28.299867+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:33:28.299867+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:33:28.299869+00:00", "trade", 12.4, 42.0]
["2026-10-02T13:33:28.299921+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:28.300026+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:28.300067+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:28.300068+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:28.300068+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:28.300072+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:33:28.300074+00:00", "trade", 12.42, 58.0]
["2026-10-02T13:33:28.300074+00:00", "trade", 12.41, 20.0]
["2026-10-02T13:33:28.300076+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:28.300076+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:28.300079+00:00", "trade", 12.4, 20.0]
["2026-10-02T13:33:28.300091+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:28.300091+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:33:28.300107+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:33:28.300111+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:33:28.300182+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:33:28.300202+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:28.300202+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:28.300221+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:28.300222+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:28.300233+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:33:28.300242+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:28.300242+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:28.300252+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:28.300267+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:28.300277+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:28.300329+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:28.300402+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.300407+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.300417+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.300425+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:33:28.300427+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.300472+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.300487+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.300594+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:28.300603+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.300643+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.300643+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.300708+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:28.300732+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:28.300733+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.300733+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.300748+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.300753+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.300793+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.300885+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:28.300954+00:00", "trade", 12.43, 9.0]
["2026-10-02T13:33:28.300994+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:28.301299+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:28.301380+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:28.301402+00:00", "trade", 12.44, 218.0]
["2026-10-02T13:33:28.301851+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:28.305138+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:28.350582+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:28.366122+00:00", "trade", 12.44, 974.0]
["2026-10-02T13:33:28.400144+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:28.523093+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:28.523547+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:28.524034+00:00", "trade", 12.44, 46.0]
["2026-10-02T13:33:28.524169+00:00", "trade", 12.4305, 100.0]
["2026-10-02T13:33:28.524265+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:28.525165+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:28.525553+00:00", "trade", 12.4305, 100.0]
["2026-10-02T13:33:28.526037+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:28.526238+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:28.527239+00:00", "trade", 12.4305, 100.0]
["2026-10-02T13:33:28.527270+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:28.528079+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:28.558009+00:00", "trade", 12.44, 150.0]
["2026-10-02T13:33:28.857337+00:00", "trade", 12.44, 415.0]
["2026-10-02T13:33:28.868653+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:33:28.868653+00:00", "trade", 12.4, 90.0]
["2026-10-02T13:33:28.868984+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:28.868999+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.869002+00:00", "trade", 12.44, 9.0]
["2026-10-02T13:33:28.869004+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:33:28.869008+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:28.869008+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:28.869011+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:28.869024+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:33:28.869029+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:28.869029+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:28.869039+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:33:28.869099+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:33:28.869213+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:33:28.869215+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:33:28.869240+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:33:28.869265+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:33:28.869546+00:00", "trade", 12.43, 63.0]
["2026-10-02T13:33:28.869574+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:28.869586+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:28.869616+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.874141+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.874166+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.874192+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.878577+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.878968+00:00", "trade", 12.4415, 2.0]
["2026-10-02T13:33:28.896489+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.898850+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.902243+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:28.969132+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:29.039981+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:29.148276+00:00", "trade", 12.4498, 1.0]
["2026-10-02T13:33:29.218704+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:33:29.230724+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:29.262632+00:00", "trade", 12.435, 130.0]
["2026-10-02T13:33:29.318418+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:33:29.367775+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:29.423297+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:29.590463+00:00", "trade", 12.435, 34.0]
["2026-10-02T13:33:29.945373+00:00", "quote", 12.42, 12.46]
["2026-10-02T13:33:29.946461+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:29.952550+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:29.990651+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:30.051441+00:00", "trade", 12.435, 5.0]
["2026-10-02T13:33:30.176183+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:30.178849+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:30.340779+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:30.340780+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:30.340780+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:33:30.341084+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.341171+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:30.341175+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.341195+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.341200+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.341205+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:30.341213+00:00", "trade", 12.44, 212.0]
["2026-10-02T13:33:30.341215+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.341220+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.341225+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.341235+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.341235+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.341335+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.341335+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.341345+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.341591+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.341746+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.341821+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.341823+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:33:30.341823+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:33:30.341826+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:33:30.341826+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.341826+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.341841+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:30.342160+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:30.343670+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:30.343673+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:33:30.343949+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:33:30.343951+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:30.343952+00:00", "trade", 12.45, 212.0]
["2026-10-02T13:33:30.343952+00:00", "trade", 12.45, 38.0]
["2026-10-02T13:33:30.348541+00:00", "trade", 12.44, 212.0]
["2026-10-02T13:33:30.348542+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.348562+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:33:30.348562+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:30.348562+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:30.348567+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:30.348577+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:30.348587+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:30.348587+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:30.348718+00:00", "trade", 12.45, 243.0]
["2026-10-02T13:33:30.349449+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:30.349699+00:00", "trade", 12.45, 119.0]
["2026-10-02T13:33:30.349979+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:33:30.350166+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:30.350445+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:33:30.350712+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:33:30.350911+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:33:30.351431+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:33:30.351654+00:00", "trade", 12.44, 62.0]
["2026-10-02T13:33:30.351655+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.351656+00:00", "trade", 12.44, 212.0]
["2026-10-02T13:33:30.351674+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:30.351685+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:30.352501+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:30.353359+00:00", "trade", 12.44, 288.0]
["2026-10-02T13:33:30.353359+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:33:30.353359+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:30.353362+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:33:30.353363+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.353924+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:30.354378+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:30.354703+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:30.354712+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:30.354832+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:30.354892+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:30.355310+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:30.355418+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:33:30.421170+00:00", "trade", 12.44, 31.0]
["2026-10-02T13:33:30.426126+00:00", "trade", 12.44, 333.0]
["2026-10-02T13:33:30.426574+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:30.427229+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:30.427268+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:30.429283+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:30.430351+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:30.431126+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:30.462648+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:30.463225+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:30.463225+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:30.463325+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:30.464122+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:30.464147+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:30.984910+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:30.985792+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:31.255074+00:00", "trade", 12.44, 11.0]
["2026-10-02T13:33:31.255167+00:00", "trade", 12.44, 44.0]
["2026-10-02T13:33:31.497212+00:00", "trade", 12.4499, 100.0]
["2026-10-02T13:33:31.555352+00:00", "trade", 12.4486, 14.0]
["2026-10-02T13:33:31.619657+00:00", "trade", 12.4401, 178.0]
["2026-10-02T13:33:32.012397+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:33:32.028747+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:32.031794+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:32.033112+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:32.180864+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:32.180949+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:32.180952+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:32.180952+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:32.180954+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:32.180969+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:32.180969+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:32.180974+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:32.180979+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:32.180984+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:33:32.181009+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:32.181125+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:32.181240+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:32.181576+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:32.181596+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:32.181601+00:00", "trade", 12.44, 1300.0]
["2026-10-02T13:33:32.181601+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:32.183432+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:32.183435+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:32.183465+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:32.185224+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:32.213119+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:32.213176+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:32.213351+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:32.213449+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:32.213451+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:32.213451+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:32.213453+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:33:32.213453+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:33:32.213456+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:32.213456+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:32.213456+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:32.213458+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:32.213458+00:00", "trade", 12.42, 75.0]
["2026-10-02T13:33:32.213458+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:32.213461+00:00", "trade", 12.4, 25.0]
["2026-10-02T13:33:32.213472+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:32.213481+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:32.213481+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:33:32.213522+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:32.213532+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:33:32.213647+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:32.213714+00:00", "trade", 12.43, 212.0]
["2026-10-02T13:33:32.213717+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:32.213742+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:32.213742+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:32.213902+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:32.214028+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:32.218398+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:32.218473+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:32.219593+00:00", "trade", 12.42, 316.0]
["2026-10-02T13:33:32.385473+00:00", "trade", 12.435, 6500.0]
["2026-10-02T13:33:32.403603+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:32.603108+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:32.610044+00:00", "trade", 12.4325, 25.0]
["2026-10-02T13:33:33.225238+00:00", "trade", 12.4242, 1.0]
["2026-10-02T13:33:33.330269+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:33:33.333174+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:33:33.387117+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:33.477896+00:00", "trade", 12.435, 401.0]
["2026-10-02T13:33:33.586668+00:00", "trade", 12.4242, 1.0]
["2026-10-02T13:33:33.587296+00:00", "trade", 12.4242, 4.0]
["2026-10-02T13:33:33.783831+00:00", "trade", 12.4242, 1.0]
["2026-10-02T13:33:33.858057+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:34.439739+00:00", "trade", 12.4201, 1.0]
["2026-10-02T13:33:34.500207+00:00", "trade", 12.435, 45.0]
["2026-10-02T13:33:34.586449+00:00", "trade", 12.45, 22.0]
["2026-10-02T13:33:34.688881+00:00", "trade", 12.4242, 34.0]
["2026-10-02T13:33:35.118002+00:00", "trade", 12.4242, 1.0]
["2026-10-02T13:33:35.343448+00:00", "trade", 12.4242, 1.0]
["2026-10-02T13:33:35.352818+00:00", "trade", 12.435, 50.0]
["2026-10-02T13:33:36.694479+00:00", "trade", 12.4242, 1.0]
["2026-10-02T13:33:36.700042+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:33:36.813743+00:00", "trade", 12.437, 162.0]
["2026-10-02T13:33:37.292944+00:00", "trade", 12.4203, 10.0]
["2026-10-02T13:33:38.357743+00:00", "trade", 12.4242, 1.0]
["2026-10-02T13:33:38.407099+00:00", "trade", 12.435, 50.0]
["2026-10-02T13:33:38.948510+00:00", "trade", 12.42, 80.0]
["2026-10-02T13:33:38.967076+00:00", "trade", 12.4242, 1.0]
["2026-10-02T13:33:39.236604+00:00", "trade", 12.4488, 1.0]
["2026-10-02T13:33:39.460221+00:00", "trade", 12.4286, 2.0]
["2026-10-02T13:33:39.460597+00:00", "trade", 12.4286, 1.0]
["2026-10-02T13:33:39.472313+00:00", "trade", 12.435, 5.0]
["2026-10-02T13:33:40.206052+00:00", "trade", 12.4432, 80.0]
["2026-10-02T13:33:40.411329+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:40.411392+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:33:40.411395+00:00", "trade", 12.42, 60.0]
["2026-10-02T13:33:40.411401+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:40.411404+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:40.411670+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:40.411705+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:33:40.411800+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:40.411830+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:40.411880+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:40.411882+00:00", "trade", 12.42, 212.0]
["2026-10-02T13:33:40.411885+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:40.411885+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:40.411885+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:40.411889+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:33:40.411889+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:33:40.411890+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:40.411892+00:00", "trade", 12.42, 712.0]
["2026-10-02T13:33:40.411894+00:00", "trade", 12.42, 712.0]
["2026-10-02T13:33:40.411915+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:33:40.411925+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:40.411930+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:40.411935+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.412136+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.412138+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:40.412141+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:33:40.412261+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.412386+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.412496+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:33:40.412938+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.415764+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.422440+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.422586+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.429603+00:00", "trade", 12.42, 269.0]
["2026-10-02T13:33:40.438279+00:00", "trade", 12.4, 3.0]
["2026-10-02T13:33:40.438282+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:40.438297+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:33:40.438301+00:00", "trade", 12.4, 3.0]
["2026-10-02T13:33:40.438304+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:33:40.438304+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:33:40.438306+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:33:40.438309+00:00", "trade", 12.36, 199.0]
["2026-10-02T13:33:40.438342+00:00", "trade", 12.4, 11.0]
["2026-10-02T13:33:40.438352+00:00", "trade", 12.38, 9.0]
["2026-10-02T13:33:40.438465+00:00", "trade", 12.415, 871.0]
["2026-10-02T13:33:40.438595+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.438604+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.438619+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.438631+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.438790+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:40.438836+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.438839+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.438847+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:33:40.438862+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.438865+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.438871+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.438889+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.438896+00:00", "trade", 12.41, 16.0]
["2026-10-02T13:33:40.438896+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.438896+00:00", "trade", 12.42, 103.0]
["2026-10-02T13:33:40.438898+00:00", "trade", 12.42, 78.0]
["2026-10-02T13:33:40.438899+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.438901+00:00", "trade", 12.42, 85.0]
["2026-10-02T13:33:40.438908+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:40.438910+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.438914+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.438914+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.438914+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:40.438916+00:00", "trade", 12.42, 93.0]
["2026-10-02T13:33:40.438934+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.438944+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.438971+00:00", "trade", 12.415, 45.0]
["2026-10-02T13:33:40.438998+00:00", "trade", 12.42, 47.0]
["2026-10-02T13:33:40.439004+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:40.439121+00:00", "trade", 12.42, 46.0]
["2026-10-02T13:33:40.439155+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.439166+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.439169+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:40.439170+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.439172+00:00", "trade", 12.42, 48.0]
["2026-10-02T13:33:40.439230+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.439245+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.439283+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:40.439373+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:40.439376+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.439390+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.439390+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.439403+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.439419+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.439473+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.439482+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.439521+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.439575+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.439591+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.439641+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.439797+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.439865+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:40.439867+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:40.439867+00:00", "trade", 12.42, 7.0]
["2026-10-02T13:33:40.439867+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.440688+00:00", "trade", 12.42, 25.0]
["2026-10-02T13:33:40.440694+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:40.440724+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.440834+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.440850+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:40.440853+00:00", "trade", 12.42, 52.0]
["2026-10-02T13:33:40.440964+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.441014+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.442519+00:00", "trade", 12.415, 10.0]
["2026-10-02T13:33:40.442538+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.442976+00:00", "trade", 12.415, 90.0]
["2026-10-02T13:33:40.443500+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:40.444147+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:40.444233+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:33:40.448362+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:40.452779+00:00", "trade", 12.42, 1400.0]
["2026-10-02T13:33:40.452803+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:33:40.452975+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:33:40.453164+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:33:40.453188+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:33:40.453200+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:33:40.453239+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:33:40.453281+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:33:40.453555+00:00", "trade", 12.42, 254.0]
["2026-10-02T13:33:40.453579+00:00", "trade", 12.42, 1600.0]
["2026-10-02T13:33:40.454087+00:00", "trade", 12.42, 40.0]
["2026-10-02T13:33:40.454852+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:40.465710+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:40.465898+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.465948+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:40.465952+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:40.465989+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.465990+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:40.465990+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:40.465993+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:40.465994+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:40.465994+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:40.466004+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:40.466014+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:40.466014+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:40.466019+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:40.466019+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:40.466039+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:40.466239+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:40.466259+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:40.466279+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:40.466430+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.466445+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.466445+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.466498+00:00", "trade", 12.4, 75.0]
["2026-10-02T13:33:40.466500+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:33:40.466501+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:40.466510+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.466520+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.466520+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.466535+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.466543+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:40.466545+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:33:40.466555+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.466555+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.466565+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.466605+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.466630+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:40.466630+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:33:40.466636+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.466650+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.466685+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.466711+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:40.466711+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:33:40.466716+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.466731+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.466771+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.466775+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:40.466776+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:33:40.466781+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.467317+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.469983+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.477606+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.504751+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:40.504781+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.056149+00:00", "trade", 12.405, 60.0]
["2026-10-02T13:33:41.057508+00:00", "trade", 12.405, 150.0]
["2026-10-02T13:33:41.058320+00:00", "trade", 12.405, 150.0]
["2026-10-02T13:33:41.058501+00:00", "trade", 12.405, 150.0]
["2026-10-02T13:33:41.058588+00:00", "trade", 12.405, 150.0]
["2026-10-02T13:33:41.058645+00:00", "trade", 12.405, 150.0]
["2026-10-02T13:33:41.058669+00:00", "trade", 12.405, 150.0]
["2026-10-02T13:33:41.058747+00:00", "trade", 12.405, 150.0]
["2026-10-02T13:33:41.058828+00:00", "trade", 12.405, 150.0]
["2026-10-02T13:33:41.058919+00:00", "trade", 12.405, 50.0]
["2026-10-02T13:33:41.058967+00:00", "trade", 12.405, 150.0]
["2026-10-02T13:33:41.059144+00:00", "trade", 12.405, 150.0]
["2026-10-02T13:33:41.059337+00:00", "trade", 12.405, 150.0]
["2026-10-02T13:33:41.432746+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.432808+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:33:41.432810+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.432818+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.432828+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.432837+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.432837+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.432838+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:33:41.432843+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.432867+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.432868+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:33:41.432868+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:33:41.432870+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.432873+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.432876+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.432878+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:33:41.432883+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.432888+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.432891+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.432891+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:33:41.432893+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:33:41.432897+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.432898+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.432903+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:33:41.432906+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.432909+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.432913+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.432921+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.432923+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:33:41.432928+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.432936+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.432938+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:33:41.432942+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:33:41.432943+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:41.432943+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:41.432951+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.432954+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.432969+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.432993+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:33:41.433023+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.433038+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:41.433053+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.433083+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.433092+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.433107+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.433122+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.433137+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.433225+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.433255+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.433294+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.433309+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.433324+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.433339+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.433404+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:33:41.433780+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:41.433874+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.433874+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.433875+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:33:41.433875+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:33:41.433900+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:33:41.433900+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:33:41.433900+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:33:41.433925+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:33:41.434091+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:33:41.434127+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.434151+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.434211+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.434373+00:00", "trade", 12.4, 78.0]
["2026-10-02T13:33:41.434451+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:33:41.434482+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:33:41.435182+00:00", "trade", 12.4, 150.0]
["2026-10-02T13:33:41.435200+00:00", "trade", 12.4, 150.0]
["2026-10-02T13:33:41.435200+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:33:41.435206+00:00", "trade", 12.4, 150.0]
["2026-10-02T13:33:41.435372+00:00", "trade", 12.4, 150.0]
["2026-10-02T13:33:41.435462+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:33:41.435501+00:00", "trade", 12.4, 150.0]
["2026-10-02T13:33:41.435639+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.435735+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.435739+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.435739+00:00", "trade", 12.4, 400.0]
["2026-10-02T13:33:41.435830+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.435937+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.436012+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.436021+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.437083+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.437118+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.439308+00:00", "trade", 12.405, 109.0]
["2026-10-02T13:33:41.439621+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.439624+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:33:41.439624+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.457095+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465206+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465233+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:41.465233+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:33:41.465248+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:41.465251+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:33:41.465254+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:33:41.465254+00:00", "trade", 12.35, 900.0]
["2026-10-02T13:33:41.465423+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:41.465423+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:41.465428+00:00", "trade", 12.36, 84.0]
["2026-10-02T13:33:41.465428+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:33:41.465431+00:00", "trade", 12.35, 20.0]
["2026-10-02T13:33:41.465434+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:33:41.465434+00:00", "trade", 12.35, 86.0]
["2026-10-02T13:33:41.465438+00:00", "trade", 12.34, 84.0]
["2026-10-02T13:33:41.465440+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:33:41.465443+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465448+00:00", "trade", 12.34, 20.0]
["2026-10-02T13:33:41.465448+00:00", "trade", 12.34, 81.0]
["2026-10-02T13:33:41.465450+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.465450+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.465454+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:33:41.465454+00:00", "trade", 12.33, 20.0]
["2026-10-02T13:33:41.465454+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465455+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.465455+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.465455+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.465460+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.465470+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465470+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.465488+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465515+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:33:41.465554+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465566+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465636+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465645+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465654+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465666+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.465686+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.465693+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465708+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465716+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.465720+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465753+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465789+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465813+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465816+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:33:41.465840+00:00", "trade", 12.4, 275.0]
["2026-10-02T13:33:41.465841+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.465867+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465873+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:33:41.465879+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465888+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.465990+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.466001+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:33:41.466001+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.466042+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.466202+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.466237+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.466367+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:33:41.466451+00:00", "trade", 12.4, 275.0]
["2026-10-02T13:33:41.466453+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.466488+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:33:41.466508+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:33:41.466608+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:33:41.466693+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.467004+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:33:41.467266+00:00", "trade", 12.4, 45.0]
["2026-10-02T13:33:41.467275+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:33:41.467299+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:33:41.467300+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.467320+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.467320+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.467470+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.467474+00:00", "trade", 12.41, 59.0]
["2026-10-02T13:33:41.467475+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.467476+00:00", "trade", 12.41, 59.0]
["2026-10-02T13:33:41.467479+00:00", "trade", 12.41, 29.0]
["2026-10-02T13:33:41.467479+00:00", "trade", 12.41, 43.0]
["2026-10-02T13:33:41.467500+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.467500+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.468219+00:00", "trade", 12.41, 29.0]
["2026-10-02T13:33:41.468227+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.468228+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:41.468297+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.468330+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:41.468332+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.468578+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.468592+00:00", "trade", 12.41, 57.0]
["2026-10-02T13:33:41.468613+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.468618+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.468618+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.468653+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.468763+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.468798+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.470482+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.476612+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:33:41.478140+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.487197+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:41.487197+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.487200+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:33:41.487380+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:41.487380+00:00", "trade", 12.41, 9.0]
["2026-10-02T13:33:41.487382+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.487628+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.487949+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.492369+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.492511+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:41.492515+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.492516+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:41.493061+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:33:41.493431+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:41.494023+00:00", "trade", 12.41, 77.0]
["2026-10-02T13:33:41.494080+00:00", "trade", 12.41, 28.0]
["2026-10-02T13:33:41.494480+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:41.494531+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:41.494549+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:41.494552+00:00", "trade", 12.41, 19.0]
["2026-10-02T13:33:41.494799+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:41.494805+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:41.494817+00:00", "trade", 12.41, 81.0]
["2026-10-02T13:33:41.494865+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:41.495376+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:33:41.495400+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:33:41.495409+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:41.495416+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:41.495427+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:41.495427+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:41.495437+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:41.495441+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:41.495441+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:41.495447+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:41.496002+00:00", "trade", 12.41, 206.0]
["2026-10-02T13:33:41.496005+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:41.496005+00:00", "trade", 12.41, 106.0]
["2026-10-02T13:33:41.496233+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:41.496785+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:41.499216+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:33:41.499947+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:41.503035+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:41.537998+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:41.644381+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:41.718185+00:00", "trade", 12.41, 132.0]
["2026-10-02T13:33:41.946700+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:41.948368+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:41.948373+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:41.951351+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.058776+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.064756+00:00", "trade", 12.4185, 1.0]
["2026-10-02T13:33:42.304315+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:42.304315+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.304325+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.304335+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.304340+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.304340+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.304360+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.304360+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.304380+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.304385+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.304841+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:42.307418+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.307419+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:42.307421+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:33:42.307427+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.307437+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.307447+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.307447+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.307452+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.307457+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.307462+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.307477+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.312569+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:42.312569+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.312572+00:00", "trade", 12.42, 45.0]
["2026-10-02T13:33:42.312575+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.312575+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.312590+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.312590+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.312595+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.312595+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.312599+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.312610+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.312615+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.312625+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.313120+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:42.313146+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.313822+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.320069+00:00", "trade", 12.42, 110.0]
["2026-10-02T13:33:42.346268+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:42.346271+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:42.346273+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:42.346469+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:42.346557+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:42.346559+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:42.346560+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.346560+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.346562+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:33:42.346562+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:33:42.346581+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.346581+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.346610+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.346816+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.347132+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.347157+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.349115+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:33:42.349116+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.349139+00:00", "trade", 12.41, 12.0]
["2026-10-02T13:33:42.350625+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.352934+00:00", "trade", 12.415, 50.0]
["2026-10-02T13:33:42.354252+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:42.354669+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:42.354670+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.354685+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.354727+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:42.354757+00:00", "trade", 12.42, 9.0]
["2026-10-02T13:33:42.354778+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:42.354780+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.354785+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:33:42.354793+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:42.354795+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.354796+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:33:42.354799+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:42.354805+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.354810+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.354810+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.354815+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.354815+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.354815+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.354815+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.354820+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.354825+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.354825+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.354835+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.354845+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.354970+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.354995+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.355229+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:33:42.355291+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.355351+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.355477+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.355477+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.355542+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:42.355572+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.359812+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.366836+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:33:42.371979+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:42.469503+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:42.469533+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:33:42.470420+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.477958+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:42.990612+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:43.106069+00:00", "trade", 12.4145, 1.0]
["2026-10-02T13:33:43.484336+00:00", "trade", 12.4126, 1.0]
["2026-10-02T13:33:43.514397+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:43.767027+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:43.842610+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:33:44.034875+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:44.035411+00:00", "trade", 12.42, 90.0]
["2026-10-02T13:33:44.050411+00:00", "trade", 12.43, 19.0]
["2026-10-02T13:33:44.167503+00:00", "trade", 12.4293, 4.0]
["2026-10-02T13:33:44.189182+00:00", "trade", 12.4293, 1.0]
["2026-10-02T13:33:44.329600+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:44.917787+00:00", "trade", 12.42, 109.0]
["2026-10-02T13:33:44.917862+00:00", "trade", 12.42, 106.0]
["2026-10-02T13:33:44.917901+00:00", "trade", 12.42, 149.0]
["2026-10-02T13:33:44.918043+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:44.918340+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:44.918385+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:44.918394+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:44.918412+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:44.918421+00:00", "trade", 12.43, 62.0]
["2026-10-02T13:33:44.918458+00:00", "trade", 12.43, 57.0]
["2026-10-02T13:33:44.918476+00:00", "trade", 12.43, 52.0]
["2026-10-02T13:33:44.918888+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:44.919062+00:00", "trade", 12.43, 23.0]
["2026-10-02T13:33:44.919083+00:00", "trade", 12.43, 73.0]
["2026-10-02T13:33:44.919122+00:00", "trade", 12.43, 8.0]
["2026-10-02T13:33:44.919173+00:00", "trade", 12.43, 75.0]
["2026-10-02T13:33:44.919245+00:00", "trade", 12.43, 75.0]
["2026-10-02T13:33:44.921534+00:00", "trade", 12.43, 99.0]
["2026-10-02T13:33:44.921591+00:00", "trade", 12.43, 74.0]
["2026-10-02T13:33:44.924147+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:44.927231+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:33:44.928787+00:00", "trade", 12.43, 209.0]
["2026-10-02T13:33:44.929840+00:00", "trade", 12.43, 9.0]
["2026-10-02T13:33:44.929898+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.930149+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:44.930153+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:44.930158+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.930173+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.930173+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.930179+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.930179+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.930179+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.930183+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.930189+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.930189+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.930193+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.930203+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.930229+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.930384+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.930389+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.930424+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.930725+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.935351+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:44.962446+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:44.996012+00:00", "trade", 12.4275, 118.0]
["2026-10-02T13:33:44.996717+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:45.001632+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:45.007036+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:45.008392+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:45.009700+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:45.078862+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:45.078862+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:45.079729+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:45.088383+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:33:45.871709+00:00", "trade", 12.4223, 1.0]
["2026-10-02T13:33:45.919806+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:46.718219+00:00", "trade", 12.425, 3000.0]
["2026-10-02T13:33:46.911182+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:46.933164+00:00", "trade", 12.4299, 1.0]
["2026-10-02T13:33:47.124548+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:47.124551+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:47.124551+00:00", "trade", 12.43, 1300.0]
["2026-10-02T13:33:47.124551+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:47.124576+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:47.124578+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:47.124608+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:47.124624+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:47.124626+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:47.124644+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:47.124644+00:00", "trade", 12.43, 3.0]
["2026-10-02T13:33:47.124651+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:47.124877+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:47.124907+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:47.124952+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:47.125122+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:47.125213+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:47.125243+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:47.125291+00:00", "trade", 12.43, 76.0]
["2026-10-02T13:33:47.125294+00:00", "trade", 12.43, 12.0]
["2026-10-02T13:33:47.125368+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:47.125420+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:33:47.126205+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:47.130194+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:47.130385+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:47.130974+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:33:47.130976+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:33:47.131016+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:47.131016+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:47.131025+00:00", "trade", 12.43, 60.0]
["2026-10-02T13:33:47.131467+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:47.131558+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:47.131558+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:47.131558+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131558+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:47.131563+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:47.131576+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:47.131578+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131579+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:47.131579+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:33:47.131583+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131583+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131588+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131588+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131588+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131593+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131593+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131598+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131608+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131608+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131613+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131613+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131633+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131638+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131658+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131828+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.131870+00:00", "trade", 12.43, 1300.0]
["2026-10-02T13:33:47.132108+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:47.132109+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.132111+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:33:47.132134+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.132665+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:47.132690+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:47.132690+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:47.135176+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:47.137807+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:33:47.139304+00:00", "trade", 12.4375, 200.0]
["2026-10-02T13:33:47.140223+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:47.140224+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:47.140411+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:33:47.140420+00:00", "trade", 12.45, 63.0]
["2026-10-02T13:33:47.140669+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:47.140865+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:33:47.140955+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:47.140975+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:47.140980+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:47.145105+00:00", "trade", 12.45, 94.0]
["2026-10-02T13:33:47.145972+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:47.150152+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:47.162092+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:33:47.162150+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:47.162174+00:00", "trade", 12.42, 31.0]
["2026-10-02T13:33:47.162381+00:00", "trade", 12.45, 267.0]
["2026-10-02T13:33:47.162381+00:00", "trade", 12.45, 78.0]
["2026-10-02T13:33:47.162381+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:47.162381+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:47.162386+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:47.162387+00:00", "trade", 12.45, 77.0]
["2026-10-02T13:33:47.162387+00:00", "trade", 12.45, 59.0]
["2026-10-02T13:33:47.162390+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:47.162391+00:00", "quote", 12.41, 12.46]
["2026-10-02T13:33:47.162391+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:47.162393+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:33:47.162393+00:00", "trade", 12.43, 88.0]
["2026-10-02T13:33:47.162411+00:00", "quote", 12.41, 12.46]
["2026-10-02T13:33:47.162411+00:00", "quote", 12.41, 12.46]
["2026-10-02T13:33:47.162421+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:47.162421+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:47.162647+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.162649+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:47.162652+00:00", "trade", 12.44, 11.0]
["2026-10-02T13:33:47.162652+00:00", "trade", 12.44, 22.0]
["2026-10-02T13:33:47.162667+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:33:47.162682+00:00", "trade", 12.45, 79.0]
["2026-10-02T13:33:47.162691+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:47.162692+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.162697+00:00", "trade", 12.45, 21.0]
["2026-10-02T13:33:47.162697+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.162712+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.162722+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.162757+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.162859+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:33:47.162862+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:47.162940+00:00", "trade", 12.45, 79.0]
["2026-10-02T13:33:47.162942+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:47.162952+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:47.162967+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:47.163012+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:47.163022+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:47.163243+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:47.163378+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:47.163403+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:47.163594+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:47.163614+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:47.163784+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:47.167473+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:47.169210+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:33:47.170981+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:47.176247+00:00", "trade", 12.4599, 7.0]
["2026-10-02T13:33:47.180322+00:00", "trade", 12.4575, 215.0]
["2026-10-02T13:33:47.182048+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:33:47.184487+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:33:47.196973+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:47.326950+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:33:47.326952+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:47.326953+00:00", "trade", 12.46, 15.0]
["2026-10-02T13:33:47.327032+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:47.327034+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:47.327288+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:47.327499+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:47.327684+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:47.327719+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:47.333569+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:33:47.336393+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:33:47.336871+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:33:47.337130+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:33:47.337190+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:33:47.337349+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:33:47.337782+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:33:47.337857+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:33:47.338379+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:47.339472+00:00", "trade", 12.4675, 200.0]
["2026-10-02T13:33:47.349233+00:00", "trade", 12.4675, 200.0]
["2026-10-02T13:33:47.350006+00:00", "trade", 12.4675, 200.0]
["2026-10-02T13:33:47.411709+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:33:47.417818+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:47.417820+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:33:47.417843+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:47.417843+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:47.417853+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:47.418395+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:47.421878+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:47.421903+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:33:47.449221+00:00", "trade", 12.46, 30.0]
["2026-10-02T13:33:47.559124+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:47.563224+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:33:47.563775+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:47.591411+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:33:47.591414+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:47.591456+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:33:47.591752+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.591754+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:47.591754+00:00", "trade", 12.43, 62.0]
["2026-10-02T13:33:47.591757+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:47.591757+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:47.591760+00:00", "trade", 12.42, 38.0]
["2026-10-02T13:33:47.591777+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:47.591822+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:33:47.591837+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:47.591852+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:47.591957+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:47.591991+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:33:47.592007+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:47.592143+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:33:47.592163+00:00", "trade", 12.44, 267.0]
["2026-10-02T13:33:47.592163+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:33:47.592188+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.592188+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.592188+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.592188+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.592208+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.592413+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:33:47.592769+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:47.596222+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:47.596358+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:47.597721+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:47.598607+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:33:47.599215+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:47.601690+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:47.692000+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:47.699262+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:47.788064+00:00", "trade", 12.4514, 139.0]
["2026-10-02T13:33:48.257363+00:00", "trade", 12.4342, 5.0]
["2026-10-02T13:33:48.391277+00:00", "trade", 12.4482, 99.0]
["2026-10-02T13:33:48.734123+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:33:48.943125+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:33:49.125873+00:00", "trade", 12.4301, 125.0]
["2026-10-02T13:33:49.239573+00:00", "trade", 12.4532, 8.0]
["2026-10-02T13:33:49.486039+00:00", "trade", 12.4463, 100.0]
["2026-10-02T13:33:50.297524+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:33:51.065018+00:00", "trade", 12.4515, 6.0]
["2026-10-02T13:33:51.085536+00:00", "trade", 12.4515, 1.0]
["2026-10-02T13:33:51.580543+00:00", "trade", 12.445, 26.0]
["2026-10-02T13:33:51.580657+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:33:51.599488+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:33:51.599488+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:33:51.606964+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:33:51.651076+00:00", "trade", 12.433, 60.0]
["2026-10-02T13:33:51.717621+00:00", "trade", 12.4532, 72.0]
["2026-10-02T13:33:51.730119+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:51.731466+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:51.735775+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:33:51.927024+00:00", "trade", 12.4558, 54.0]
["2026-10-02T13:33:52.015861+00:00", "trade", 12.445, 5.0]
["2026-10-02T13:33:52.324398+00:00", "trade", 12.4385, 1.0]
["2026-10-02T13:33:54.251259+00:00", "trade", 12.45, 12.0]
["2026-10-02T13:33:54.490148+00:00", "trade", 12.4558, 1.0]
["2026-10-02T13:33:55.341568+00:00", "trade", 12.4368, 4.0]
["2026-10-02T13:33:55.554249+00:00", "trade", 12.4342, 2.0]
["2026-10-02T13:33:56.055547+00:00", "trade", 12.4342, 5.0]
["2026-10-02T13:33:56.353465+00:00", "trade", 12.436, 1.0]
["2026-10-02T13:33:56.921107+00:00", "trade", 12.4305, 13.0]
["2026-10-02T13:33:57.096024+00:00", "trade", 12.4342, 5.0]
["2026-10-02T13:33:57.157836+00:00", "trade", 12.4342, 1.0]
["2026-10-02T13:33:57.416679+00:00", "trade", 12.445, 10.0]
["2026-10-02T13:33:59.412699+00:00", "trade", 12.4372, 1.0]
["2026-10-02T13:33:59.990673+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:34:00.503615+00:00", "trade", 12.43, 6.0]
["2026-10-02T13:34:01.285748+00:00", "trade", 12.445, 1.0]
["2026-10-02T13:34:01.294050+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:34:02.149248+00:00", "trade", 12.4307, 1.0]
["2026-10-02T13:34:02.204534+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:34:02.356378+00:00", "trade", 12.43, 168.0]
["2026-10-02T13:34:02.356378+00:00", "trade", 12.43, 29.0]
["2026-10-02T13:34:02.356380+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:34:02.356394+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:02.356413+00:00", "trade", 12.43, 198.0]
["2026-10-02T13:34:02.356420+00:00", "trade", 12.43, 198.0]
["2026-10-02T13:34:02.356429+00:00", "trade", 12.43, 198.0]
["2026-10-02T13:34:02.356429+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:02.356453+00:00", "trade", 12.43, 198.0]
["2026-10-02T13:34:02.356459+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:02.356462+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:02.356489+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:02.356847+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:34:02.356889+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:34:02.356925+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:02.356935+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:02.356945+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:02.357000+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:02.357110+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:02.357115+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:02.357265+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:34:02.357266+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:02.357291+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:02.357461+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:34:02.357501+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:34:02.358266+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:34:02.358323+00:00", "quote", 12.41, 12.45]
["2026-10-02T13:34:02.359491+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:02.359747+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:02.360082+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:02.363372+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:34:02.370021+00:00", "trade", 12.4375, 815.0]
["2026-10-02T13:34:02.374408+00:00", "trade", 12.426, 1.0]
["2026-10-02T13:34:02.391547+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:02.392373+00:00", "trade", 12.425, 20.0]
["2026-10-02T13:34:02.407869+00:00", "trade", 12.42, 5.0]
["2026-10-02T13:34:02.407900+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:02.407901+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:02.407903+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:02.407905+00:00", "trade", 12.4, 26.0]
["2026-10-02T13:34:02.407905+00:00", "trade", 12.42, 69.0]
["2026-10-02T13:34:02.407956+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:02.407961+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:02.407977+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:02.408016+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:02.408058+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:02.408062+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:02.408091+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:02.408091+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:02.408151+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:02.408182+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:02.408452+00:00", "trade", 12.41, 254.0]
["2026-10-02T13:34:02.408452+00:00", "trade", 12.42, 53.0]
["2026-10-02T13:34:02.408452+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:02.408452+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:02.408452+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:02.408502+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:02.408558+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:02.408558+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:02.408613+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:02.408768+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:02.408843+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:02.409089+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:34:02.409099+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:34:02.409124+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:34:02.409279+00:00", "quote", 12.4, 12.44]
["2026-10-02T13:34:02.411134+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:02.413549+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:02.416256+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:02.416276+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:02.416277+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:02.436424+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:02.436995+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:02.681484+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:34:02.715076+00:00", "trade", 12.425, 33.0]
["2026-10-02T13:34:02.715137+00:00", "trade", 12.425, 14.0]
["2026-10-02T13:34:02.715672+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:34:02.716141+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:34:02.777785+00:00", "trade", 12.425, 150.0]
["2026-10-02T13:34:02.777809+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:34:02.777812+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:34:02.778166+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:02.778236+00:00", "trade", 12.43, 121.0]
["2026-10-02T13:34:02.778983+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:02.778993+00:00", "trade", 12.425, 400.0]
["2026-10-02T13:34:02.779246+00:00", "trade", 12.425, 150.0]
["2026-10-02T13:34:02.779691+00:00", "trade", 12.43, 150.0]
["2026-10-02T13:34:02.781153+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:34:02.781586+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:02.782518+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:34:02.783588+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:34:02.783700+00:00", "trade", 12.425, 400.0]
["2026-10-02T13:34:02.784319+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:02.786084+00:00", "trade", 12.425, 400.0]
["2026-10-02T13:34:02.786355+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:34:02.788908+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:34:02.792315+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:34:02.792724+00:00", "trade", 12.425, 23.0]
["2026-10-02T13:34:02.792784+00:00", "trade", 12.425, 9.0]
["2026-10-02T13:34:02.808139+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:34:02.814048+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:34:02.838981+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:02.838998+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:02.839007+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:34:02.839191+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:34:02.839194+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:34:02.839201+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:34:02.839212+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:02.839216+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:02.839266+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:34:02.839447+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:02.839467+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:02.839487+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:02.839512+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:02.839587+00:00", "trade", 12.435, 104.0]
["2026-10-02T13:34:02.839666+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:34:02.839768+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:02.839837+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:02.839924+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:34:02.840109+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:02.840195+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:34:02.840222+00:00", "trade", 12.44, 216.0]
["2026-10-02T13:34:02.840730+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:02.840772+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:02.844258+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:02.845277+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:02.847827+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:02.850341+00:00", "trade", 12.44, 90.0]
["2026-10-02T13:34:02.850573+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:34:02.851562+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:34:02.852133+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:02.852137+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:02.852227+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:34:02.852228+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:02.852247+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:02.852253+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:02.852253+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:02.852470+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:02.852524+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:34:02.852804+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:02.853094+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:02.857455+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:02.858403+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:02.859242+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:34:02.859279+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:02.867933+00:00", "trade", 12.45, 131.0]
["2026-10-02T13:34:02.889656+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:02.899099+00:00", "trade", 12.45, 124.0]
["2026-10-02T13:34:03.025459+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:34:03.165187+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:03.165211+00:00", "trade", 12.42, 23.0]
["2026-10-02T13:34:03.165257+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:34:03.165352+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:03.165352+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:03.165353+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:34:03.165355+00:00", "trade", 12.42, 77.0]
["2026-10-02T13:34:03.165372+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:03.165377+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:34:03.165382+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:03.165402+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:03.165462+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:03.165462+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:03.165467+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:03.165482+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:03.165933+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:03.169196+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:03.169482+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:03.171061+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:03.171652+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:34:03.173276+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:03.176128+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:03.176920+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:03.186757+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:03.186761+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:34:03.186761+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:03.186848+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:34:03.186978+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:03.187069+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:03.187070+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:03.187070+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:03.187099+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:03.187099+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:03.187100+00:00", "trade", 12.42, 240.0]
["2026-10-02T13:34:03.187104+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:03.187104+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:03.187119+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:03.187124+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:03.187124+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:03.187129+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:03.187144+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:03.187470+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:03.187645+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:03.187716+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:34:03.187731+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:03.188021+00:00", "trade", 12.4104, 100.0]
["2026-10-02T13:34:03.188209+00:00", "trade", 12.42, 173.0]
["2026-10-02T13:34:03.188585+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:03.189328+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:03.189409+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:03.190754+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:03.192106+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:03.192126+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:03.192126+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:03.201272+00:00", "trade", 12.43, 761.0]
["2026-10-02T13:34:03.201423+00:00", "trade", 12.43, 502.0]
["2026-10-02T13:34:03.230619+00:00", "trade", 12.42, 284.0]
["2026-10-02T13:34:03.306016+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:03.372089+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:03.372099+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:03.778561+00:00", "trade", 12.43, 169.0]
["2026-10-02T13:34:03.913372+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:03.913438+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:03.957947+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:34:04.097081+00:00", "trade", 12.43, 40.0]
["2026-10-02T13:34:04.130010+00:00", "trade", 12.43, 149.0]
["2026-10-02T13:34:04.152452+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.153210+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.153923+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.154578+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.155246+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.156046+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.156373+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.157246+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.157300+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.157507+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.159077+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:04.159486+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.159525+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.159681+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.160926+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.161726+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:04.161934+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.162607+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.163407+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.163618+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:04.164288+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:04.164757+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.165578+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:04.166757+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.167449+00:00", "trade", 12.42, 130.0]
["2026-10-02T13:34:04.167548+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:04.172639+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.172901+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:04.172913+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.172916+00:00", "trade", 12.42, 161.0]
["2026-10-02T13:34:04.173373+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.173818+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.183384+00:00", "trade", 12.42, 1000.0]
["2026-10-02T13:34:04.202305+00:00", "trade", 12.4275, 25.0]
["2026-10-02T13:34:04.353279+00:00", "trade", 12.4236, 100.0]
["2026-10-02T13:34:04.374076+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.386517+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:34:04.398130+00:00", "trade", 12.43, 256.0]
["2026-10-02T13:34:04.435669+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.513476+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:04.528989+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:04.529230+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:04.541189+00:00", "trade", 12.43, 356.0]
["2026-10-02T13:34:04.550719+00:00", "trade", 12.42, 215.0]
["2026-10-02T13:34:05.010329+00:00", "trade", 12.42, 2.0]
["2026-10-02T13:34:05.082543+00:00", "trade", 12.42, 301.0]
["2026-10-02T13:34:05.083589+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:05.144989+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:05.159023+00:00", "trade", 12.43, 356.0]
["2026-10-02T13:34:05.162737+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:05.190686+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:05.191705+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:05.319524+00:00", "trade", 12.4112, 1.0]
["2026-10-02T13:34:05.591127+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:05.592817+00:00", "trade", 12.42, 7.0]
["2026-10-02T13:34:05.592868+00:00", "trade", 12.42, 16.0]
["2026-10-02T13:34:05.762492+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:06.135526+00:00", "trade", 12.4101, 1100.0]
["2026-10-02T13:34:06.136847+00:00", "trade", 12.4101, 466.0]
["2026-10-02T13:34:06.145164+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:06.145164+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:06.145351+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:06.145357+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:06.145694+00:00", "trade", 12.42, 3408.0]
["2026-10-02T13:34:06.147197+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:06.158570+00:00", "trade", 12.43, 456.0]
["2026-10-02T13:34:06.185122+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:06.185442+00:00", "trade", 12.42, 426.0]
["2026-10-02T13:34:06.185443+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:06.185816+00:00", "trade", 12.42, 35.0]
["2026-10-02T13:34:06.185818+00:00", "trade", 12.42, 14.0]
["2026-10-02T13:34:06.185994+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:06.186070+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:06.186090+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:06.201076+00:00", "trade", 12.43, 507.0]
["2026-10-02T13:34:06.204974+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:06.204977+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:06.205245+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:06.205250+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:06.205250+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:06.205251+00:00", "trade", 12.42, 251.0]
["2026-10-02T13:34:06.205251+00:00", "trade", 12.42, 240.0]
["2026-10-02T13:34:06.205253+00:00", "trade", 12.41, 109.0]
["2026-10-02T13:34:06.205265+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:34:06.205265+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:06.205270+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:06.205285+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:06.205526+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:06.205527+00:00", "trade", 12.42, 251.0]
["2026-10-02T13:34:06.205527+00:00", "trade", 12.42, 240.0]
["2026-10-02T13:34:06.205530+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:06.205531+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:06.205546+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:34:06.205551+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:06.205554+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:06.205571+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:06.208202+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:06.219441+00:00", "trade", 12.43, 407.0]
["2026-10-02T13:34:06.236379+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:06.721385+00:00", "trade", 12.425, 1.0]
["2026-10-02T13:34:06.857925+00:00", "trade", 12.4288, 1.0]
["2026-10-02T13:34:06.962111+00:00", "trade", 12.4214, 10.0]
["2026-10-02T13:34:07.006340+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:07.006395+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:07.006395+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:07.006400+00:00", "trade", 12.42, 240.0]
["2026-10-02T13:34:07.006400+00:00", "trade", 12.42, 191.0]
["2026-10-02T13:34:07.006415+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:07.006415+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:07.006435+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:07.010826+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:07.018158+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:07.031184+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:07.031185+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:07.031185+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:07.031375+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:07.031375+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.031395+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.031400+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.031400+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.031405+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.031735+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.031745+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.031926+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:07.032181+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.032201+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.033008+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.036426+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.036426+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.038757+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:07.038827+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:07.038829+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:07.039083+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:07.039098+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:07.049117+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:07.601460+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:07.642412+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.643146+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:07.643351+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:07.644460+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:07.646587+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.647935+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.647939+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:07.647939+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:07.647952+00:00", "trade", 12.42, 400.0]
["2026-10-02T13:34:07.648011+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:07.648012+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:07.648021+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:07.648307+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:07.648487+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:07.648490+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:07.648497+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:07.648616+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:07.648634+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:07.648667+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:07.648706+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:07.648873+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:07.649287+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:07.649434+00:00", "trade", 12.42, 227.0]
["2026-10-02T13:34:07.655734+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:07.656060+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:07.656062+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:07.656310+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:07.656441+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:07.658315+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:07.670358+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:07.673171+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:07.673173+00:00", "trade", 12.42, 251.0]
["2026-10-02T13:34:07.673175+00:00", "trade", 12.41, 49.0]
["2026-10-02T13:34:07.673176+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:07.673196+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.673196+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.673196+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.673261+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.673278+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:07.673287+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:07.680232+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.680257+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:07.680287+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:07.680318+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:07.717707+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:34:08.363036+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:08.490513+00:00", "trade", 12.4258, 60.0]
["2026-10-02T13:34:08.491051+00:00", "trade", 12.4258, 10.0]
["2026-10-02T13:34:09.325370+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:09.596041+00:00", "trade", 12.4299, 979.0]
["2026-10-02T13:34:09.826794+00:00", "trade", 12.4297, 60.0]
["2026-10-02T13:34:09.950854+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:09.952165+00:00", "trade", 12.42, 1008.0]
["2026-10-02T13:34:09.980935+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:10.368328+00:00", "trade", 12.4101, 1000.0]
["2026-10-02T13:34:10.563417+00:00", "trade", 12.4128, 1.0]
["2026-10-02T13:34:11.909375+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:34:11.989519+00:00", "trade", 12.42, 7.0]
["2026-10-02T13:34:12.000906+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:12.000996+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:12.000997+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:12.004033+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:12.012076+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:12.012079+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:12.012107+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:12.012108+00:00", "trade", 12.41, 1000.0]
["2026-10-02T13:34:12.012158+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:12.012160+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:12.012203+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:12.012208+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:12.012258+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:12.012303+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:12.012303+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.012305+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:12.012307+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:12.012313+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.012333+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.012333+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.012333+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.012408+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.012413+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.012493+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:34:12.012559+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.012659+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.012664+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.012684+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.012749+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.012879+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.013140+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.013240+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.013260+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.016162+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.016418+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.016448+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.018463+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.022693+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.025568+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:12.026607+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.026732+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.047416+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.047436+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.055673+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:34:12.059865+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:12.060598+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.129923+00:00", "trade", 12.41, 2.0]
["2026-10-02T13:34:12.130559+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.323348+00:00", "trade", 12.41, 1000.0]
["2026-10-02T13:34:12.786990+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:12.787551+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:12.787707+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:34:12.787707+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.787737+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.787762+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.788016+00:00", "trade", 12.41, 80.0]
["2026-10-02T13:34:12.788263+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.788438+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:12.810453+00:00", "trade", 12.41, 19.0]
["2026-10-02T13:34:12.811157+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.811223+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:12.811295+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:12.811298+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.811523+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.811543+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:12.811563+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:12.822376+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:34:12.848762+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:12.849057+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:12.851452+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:12.851512+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:12.851524+00:00", "trade", 12.41, 607.0]
["2026-10-02T13:34:12.851966+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:12.852553+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:34:12.857542+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:34:12.860059+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:34:13.127882+00:00", "trade", 12.41, 5.0]
["2026-10-02T13:34:13.169976+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:13.172174+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:13.325159+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:13.597039+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:34:13.990381+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:13.990449+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:13.990451+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:34:13.990512+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:13.990998+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:13.991018+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:13.991103+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:13.991202+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:13.991202+00:00", "trade", 12.42, 11.0]
["2026-10-02T13:34:13.991514+00:00", "trade", 12.42, 82.0]
["2026-10-02T13:34:13.991514+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:13.991863+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:34:13.992882+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:13.994621+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:14.000755+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:14.001733+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:14.005942+00:00", "trade", 12.42, 119.0]
["2026-10-02T13:34:14.017393+00:00", "trade", 12.415, 400.0]
["2026-10-02T13:34:14.023084+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:14.102949+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:14.103515+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:14.585521+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:14.613245+00:00", "trade", 12.4177, 1.0]
["2026-10-02T13:34:14.842104+00:00", "trade", 12.41, 23.0]
["2026-10-02T13:34:14.842104+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:34:14.842113+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:14.842113+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:14.842116+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:14.842117+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:34:14.842162+00:00", "trade", 12.41, 77.0]
["2026-10-02T13:34:14.842372+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:14.842372+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:14.842379+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:34:14.842381+00:00", "trade", 12.42, 28.0]
["2026-10-02T13:34:14.842638+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:14.842648+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:14.842653+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:14.842698+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:14.842922+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:34:14.842968+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:14.842973+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:14.842998+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:14.843638+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:34:14.844161+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:34:14.853430+00:00", "trade", 12.42, 25.0]
["2026-10-02T13:34:14.873701+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:14.873757+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:14.874389+00:00", "trade", 12.42, 25.0]
["2026-10-02T13:34:14.874392+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:14.874393+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:14.876167+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:14.876227+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:14.876228+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:14.876474+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:14.876974+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:14.877235+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:14.901640+00:00", "trade", 12.42, 200.0]
["2026-10-02T13:34:15.032985+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:15.173174+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:15.173249+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:15.173249+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:15.173314+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:15.173795+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:15.173815+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:15.230370+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:15.230705+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:15.230871+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:34:15.282351+00:00", "trade", 12.4128, 78.0]
["2026-10-02T13:34:15.629885+00:00", "trade", 12.4214, 2.0]
["2026-10-02T13:34:16.166715+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:34:16.278677+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:34:16.282186+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:16.282187+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:34:16.282436+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:16.282456+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:16.282567+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:16.282572+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:16.283228+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:16.283258+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:16.283915+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:16.284180+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:16.317936+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:34:17.109805+00:00", "trade", 12.412, 40.0]
["2026-10-02T13:34:17.109866+00:00", "trade", 12.412, 60.0]
["2026-10-02T13:34:17.884405+00:00", "trade", 12.42, 45.0]
["2026-10-02T13:34:18.553665+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:34:18.554047+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:18.554068+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:18.554078+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:18.554138+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:18.554141+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:34:18.554141+00:00", "trade", 12.41, 600.0]
["2026-10-02T13:34:18.554143+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:18.554163+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:18.554168+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:18.554168+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:18.554173+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:18.554173+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:18.554213+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:18.554368+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:34:18.554398+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:34:18.554494+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:18.564322+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564322+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:18.564367+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:18.564377+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:18.564388+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:18.564590+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564593+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:34:18.564593+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:18.564593+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:18.564617+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564619+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:18.564620+00:00", "trade", 12.4, 72.0]
["2026-10-02T13:34:18.564623+00:00", "trade", 12.4, 428.0]
["2026-10-02T13:34:18.564623+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564628+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:18.564628+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:18.564636+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564636+00:00", "trade", 12.4, 72.0]
["2026-10-02T13:34:18.564638+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:18.564638+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:34:18.564647+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564665+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564677+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564695+00:00", "trade", 12.4, 72.0]
["2026-10-02T13:34:18.564698+00:00", "trade", 12.4, 28.0]
["2026-10-02T13:34:18.564698+00:00", "trade", 12.4, 72.0]
["2026-10-02T13:34:18.564707+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564719+00:00", "trade", 12.4, 28.0]
["2026-10-02T13:34:18.564725+00:00", "trade", 12.4, 72.0]
["2026-10-02T13:34:18.564728+00:00", "trade", 12.4, 28.0]
["2026-10-02T13:34:18.564737+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564743+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:34:18.564749+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564767+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564780+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564782+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564797+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564812+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564812+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564815+00:00", "trade", 12.4, 72.0]
["2026-10-02T13:34:18.564827+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564827+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564833+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:34:18.564836+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564839+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564851+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564858+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564866+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564869+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564872+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564884+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564884+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564896+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564899+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564912+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564914+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564924+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.564928+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:34:18.564928+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.564929+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564929+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564933+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:34:18.564933+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.564936+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564936+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564938+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:34:18.564938+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.564941+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564954+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564957+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.564973+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:34:18.564973+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.564979+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:34:18.564979+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.564984+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:34:18.564984+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565054+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:34:18.565054+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565059+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:34:18.565059+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565064+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:34:18.565064+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565119+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565119+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565123+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565123+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565125+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565128+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565132+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565132+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565137+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565137+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565137+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565137+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565137+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565137+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565140+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565140+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565143+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565143+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565143+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565262+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565262+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565264+00:00", "quote", 12.4, 12.4]
["2026-10-02T13:34:18.565264+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565267+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565267+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565267+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565269+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565269+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565269+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565269+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565273+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565273+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565273+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565273+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565274+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565274+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565274+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565275+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565275+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565278+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565278+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565281+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565281+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565284+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565302+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565314+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565329+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565344+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565362+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565375+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565402+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:34:18.565462+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.565550+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565580+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565580+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565585+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565585+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565585+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565590+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:34:18.565590+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:34:18.565825+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:34:18.565981+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:34:18.566066+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:34:18.566087+00:00", "trade", 12.4, 19.0]
["2026-10-02T13:34:18.566111+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.566126+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:34:18.566135+00:00", "trade", 12.4, 37.0]
["2026-10-02T13:34:18.566135+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.566138+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.566325+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.566565+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.566661+00:00", "trade", 12.4, 90.0]
["2026-10-02T13:34:18.566683+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.566689+00:00", "trade", 12.4, 50.0]
["2026-10-02T13:34:18.566692+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.566695+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.566959+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.567218+00:00", "trade", 12.4, 13.0]
["2026-10-02T13:34:18.567224+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.567738+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:34:18.568171+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:34:18.568234+00:00", "trade", 12.4, 50.0]
["2026-10-02T13:34:18.569690+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:34:18.569775+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:34:18.569785+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:34:18.570291+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:34:18.570619+00:00", "trade", 12.4, 78.0]
["2026-10-02T13:34:18.570662+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:34:18.570988+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:34:18.571163+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:34:18.571173+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:34:18.571290+00:00", "trade", 12.38, 360.0]
["2026-10-02T13:34:18.571639+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:34:18.572015+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:34:18.573499+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:34:18.578050+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:34:18.578100+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:34:18.642309+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:34:18.661200+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:34:18.868080+00:00", "trade", 12.39, 1000.0]
["2026-10-02T13:34:18.928256+00:00", "trade", 12.3972, 1.0]
["2026-10-02T13:34:18.990119+00:00", "trade", 12.39, 55.0]
["2026-10-02T13:34:19.283786+00:00", "trade", 12.3826, 1.0]
["2026-10-02T13:34:19.566445+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:34:19.903084+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:34:20.079063+00:00", "trade", 12.38, 11.0]
["2026-10-02T13:34:20.079231+00:00", "trade", 12.38, 9.0]
["2026-10-02T13:34:20.079345+00:00", "trade", 12.381, 27.0]
["2026-10-02T13:34:20.135889+00:00", "trade", 12.3988, 1.0]
["2026-10-02T13:34:20.159555+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:34:20.169367+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:34:20.170630+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:34:20.173818+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:34:20.218967+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:34:20.218979+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:34:20.219000+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:34:20.219011+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:34:20.219015+00:00", "trade", 12.38, 74.0]
["2026-10-02T13:34:20.219036+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:34:20.219036+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:20.219039+00:00", "trade", 12.35, 451.0]
["2026-10-02T13:34:20.219079+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:34:20.219117+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:34:20.219157+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:34:20.219160+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:34:20.219162+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:34:20.219163+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:34:20.219167+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:34:20.219169+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:34:20.219169+00:00", "trade", 12.35, 59.0]
["2026-10-02T13:34:20.219172+00:00", "trade", 12.35, 87.0]
["2026-10-02T13:34:20.219172+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:34:20.219178+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:34:20.219187+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:34:20.219197+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:34:20.219207+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:34:20.219227+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:34:20.219242+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:34:20.219342+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:34:20.219361+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:34:20.219362+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:34:20.219647+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:20.219648+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:34:20.220254+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:34:20.220545+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:34:20.220615+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:34:20.221232+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:34:20.221377+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:34:20.242976+00:00", "trade", 12.37, 3008.0]
["2026-10-02T13:34:20.253965+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:34:20.310118+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:34:20.631472+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:34:20.750159+00:00", "trade", 12.37, 882.0]
["2026-10-02T13:34:20.795228+00:00", "trade", 12.36, 150.0]
["2026-10-02T13:34:20.795688+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:34:20.840966+00:00", "trade", 12.37, 600.0]
["2026-10-02T13:34:20.868785+00:00", "trade", 12.36, 10.0]
["2026-10-02T13:34:20.868906+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:34:20.891823+00:00", "trade", 12.35, 2.0]
["2026-10-02T13:34:20.892184+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:34:21.217380+00:00", "trade", 12.37, 291.0]
["2026-10-02T13:34:21.219706+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:34:21.305703+00:00", "trade", 12.37, 88.0]
["2026-10-02T13:34:21.356040+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:34:21.371019+00:00", "trade", 12.37, 1219.0]
["2026-10-02T13:34:21.372230+00:00", "trade", 12.37, 181.0]
["2026-10-02T13:34:21.372915+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:34:21.648398+00:00", "trade", 12.37, 267.0]
["2026-10-02T13:34:22.053170+00:00", "trade", 12.37, 5.0]
["2026-10-02T13:34:22.053170+00:00", "trade", 12.37, 9.0]
["2026-10-02T13:34:22.080042+00:00", "trade", 12.37, 26.0]
["2026-10-02T13:34:22.096882+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:34:22.121215+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:22.124207+00:00", "trade", 12.35, 18.0]
["2026-10-02T13:34:22.330227+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:34:22.331962+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:34:22.409270+00:00", "trade", 12.37, 1000.0]
["2026-10-02T13:34:22.514707+00:00", "trade", 12.37, 42.0]
["2026-10-02T13:34:22.514734+00:00", "trade", 12.37, 8.0]
["2026-10-02T13:34:22.531144+00:00", "trade", 12.37, 26.0]
["2026-10-02T13:34:22.974386+00:00", "trade", 12.3787, 1.0]
["2026-10-02T13:34:25.415688+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:34:25.464953+00:00", "trade", 12.382, 1.0]
["2026-10-02T13:34:25.481745+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:34:25.715909+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:34:25.738853+00:00", "trade", 12.3613, 1.0]
["2026-10-02T13:34:25.852514+00:00", "trade", 12.3662, 50.0]
["2026-10-02T13:34:26.508016+00:00", "trade", 12.3501, 3361.0]
["2026-10-02T13:34:26.634668+00:00", "trade", 12.39, 20.0]
["2026-10-02T13:34:27.192931+00:00", "trade", 12.3501, 1.0]
["2026-10-02T13:34:27.330794+00:00", "trade", 12.3578, 300.0]
["2026-10-02T13:34:27.670415+00:00", "trade", 12.3501, 9.0]
["2026-10-02T13:34:28.015852+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:28.015852+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:34:28.015885+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:34:28.018859+00:00", "trade", 12.351, 400.0]
["2026-10-02T13:34:28.019046+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.019094+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.019157+00:00", "trade", 12.3501, 100.0]
["2026-10-02T13:34:28.019386+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:34:28.019521+00:00", "trade", 12.3501, 100.0]
["2026-10-02T13:34:28.019732+00:00", "trade", 12.35, 9.0]
["2026-10-02T13:34:28.019786+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.019795+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.019870+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.019882+00:00", "trade", 12.3501, 200.0]
["2026-10-02T13:34:28.019915+00:00", "trade", 12.3501, 100.0]
["2026-10-02T13:34:28.019930+00:00", "trade", 12.35, 91.0]
["2026-10-02T13:34:28.019960+00:00", "trade", 12.351, 1000.0]
["2026-10-02T13:34:28.020026+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.020249+00:00", "trade", 12.3501, 9.0]
["2026-10-02T13:34:28.020273+00:00", "trade", 12.3501, 100.0]
["2026-10-02T13:34:28.020387+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:34:28.020471+00:00", "quote", 12.35, 12.39]
["2026-10-02T13:34:28.020610+00:00", "trade", 12.3501, 100.0]
["2026-10-02T13:34:28.020637+00:00", "trade", 12.3501, 91.0]
["2026-10-02T13:34:28.020676+00:00", "trade", 12.3501, 100.0]
["2026-10-02T13:34:28.020682+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:34:28.020721+00:00", "trade", 12.35, 75.0]
["2026-10-02T13:34:28.020995+00:00", "trade", 12.3501, 200.0]
["2026-10-02T13:34:28.021352+00:00", "trade", 12.3501, 75.0]
["2026-10-02T13:34:28.021404+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.021424+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.021428+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.021452+00:00", "trade", 12.35, 531.0]
["2026-10-02T13:34:28.021452+00:00", "trade", 12.35, 150.0]
["2026-10-02T13:34:28.021454+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.021458+00:00", "trade", 12.35, 43.0]
["2026-10-02T13:34:28.021461+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:34:28.021479+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.021521+00:00", "trade", 12.35, 1957.0]
["2026-10-02T13:34:28.021524+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.021524+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.021534+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.021539+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.021684+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.021897+00:00", "trade", 12.36, 89.0]
["2026-10-02T13:34:28.021897+00:00", "trade", 12.36, 85.0]
["2026-10-02T13:34:28.021905+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.021939+00:00", "trade", 12.36, 15.0]
["2026-10-02T13:34:28.021957+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:28.021960+00:00", "trade", 12.36, 89.0]
["2026-10-02T13:34:28.021995+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.022020+00:00", "trade", 12.36, 129.0]
["2026-10-02T13:34:28.022020+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.022025+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.022026+00:00", "trade", 12.36, 110.0]
["2026-10-02T13:34:28.022026+00:00", "trade", 12.36, 142.0]
["2026-10-02T13:34:28.022030+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.022055+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.022060+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.022068+00:00", "trade", 12.37, 20.0]
["2026-10-02T13:34:28.022075+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.022085+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.022090+00:00", "trade", 12.3501, 100.0]
["2026-10-02T13:34:28.022090+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.022104+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:34:28.022116+00:00", "trade", 12.37, 61.0]
["2026-10-02T13:34:28.022211+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.022216+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:34:28.022218+00:00", "trade", 12.36, 147.0]
["2026-10-02T13:34:28.022222+00:00", "trade", 12.36, 18.0]
["2026-10-02T13:34:28.022276+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.022276+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.022318+00:00", "trade", 12.36, 71.0]
["2026-10-02T13:34:28.022326+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.022351+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.022361+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.022366+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.022381+00:00", "trade", 12.36, 274.0]
["2026-10-02T13:34:28.022381+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.022387+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:28.022391+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.022411+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.022446+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.022451+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:28.022501+00:00", "trade", 12.3501, 1.0]
["2026-10-02T13:34:28.022594+00:00", "trade", 12.355, 200.0]
["2026-10-02T13:34:28.022670+00:00", "trade", 12.355, 172.0]
["2026-10-02T13:34:28.022692+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:28.022692+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:28.022787+00:00", "trade", 12.355, 400.0]
["2026-10-02T13:34:28.022826+00:00", "trade", 12.355, 228.0]
["2026-10-02T13:34:28.022859+00:00", "trade", 12.3501, 531.0]
["2026-10-02T13:34:28.022889+00:00", "trade", 12.3501, 150.0]
["2026-10-02T13:34:28.022919+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:34:28.023009+00:00", "trade", 12.355, 150.0]
["2026-10-02T13:34:28.023217+00:00", "trade", 12.3501, 43.0]
["2026-10-02T13:34:28.023286+00:00", "trade", 12.37, 19.0]
["2026-10-02T13:34:28.023288+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:28.023572+00:00", "trade", 12.3501, 7500.0]
["2026-10-02T13:34:28.023677+00:00", "trade", 12.36, 150.0]
["2026-10-02T13:34:28.023893+00:00", "trade", 12.36, 150.0]
["2026-10-02T13:34:28.024100+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:28.024105+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.024421+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.024426+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.024461+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.024526+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.024571+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.024621+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.024877+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.026250+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.027764+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032134+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032569+00:00", "trade", 12.35, 787.0]
["2026-10-02T13:34:28.032591+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.032594+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:34:28.032595+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032596+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:34:28.032599+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:28.032599+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:28.032656+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.032668+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.032683+00:00", "trade", 12.35, 221.0]
["2026-10-02T13:34:28.032695+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032711+00:00", "trade", 12.355, 3.0]
["2026-10-02T13:34:28.032716+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032719+00:00", "trade", 12.355, 93.0]
["2026-10-02T13:34:28.032756+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.032756+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.032756+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032760+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:34:28.032760+00:00", "trade", 12.35, 60.0]
["2026-10-02T13:34:28.032761+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032761+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032765+00:00", "trade", 12.33, 20.0]
["2026-10-02T13:34:28.032765+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:34:28.032769+00:00", "trade", 12.32, 80.0]
["2026-10-02T13:34:28.032769+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:34:28.032775+00:00", "trade", 12.35, 74.0]
["2026-10-02T13:34:28.032775+00:00", "trade", 12.32, 20.0]
["2026-10-02T13:34:28.032775+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:34:28.032775+00:00", "trade", 12.32, 82.0]
["2026-10-02T13:34:28.032777+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032777+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032780+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:34:28.032781+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032781+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032783+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:28.032786+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032786+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032795+00:00", "trade", 12.35, 74.0]
["2026-10-02T13:34:28.032798+00:00", "trade", 12.35, 565.0]
["2026-10-02T13:34:28.032801+00:00", "trade", 12.32, 18.0]
["2026-10-02T13:34:28.032801+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032810+00:00", "trade", 12.31, 3.0]
["2026-10-02T13:34:28.032816+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032826+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032828+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.032831+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:34:28.032846+00:00", "trade", 12.35, 628.0]
["2026-10-02T13:34:28.032855+00:00", "trade", 12.355, 4.0]
["2026-10-02T13:34:28.032864+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.032864+00:00", "trade", 12.35, 527.0]
["2026-10-02T13:34:28.032866+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:34:28.032866+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.032867+00:00", "trade", 12.35, 409.0]
["2026-10-02T13:34:28.032873+00:00", "trade", 12.36, 8.0]
["2026-10-02T13:34:28.032873+00:00", "trade", 12.35, 73.0]
["2026-10-02T13:34:28.032879+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.032881+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:34:28.032888+00:00", "trade", 12.35, 73.0]
["2026-10-02T13:34:28.032888+00:00", "trade", 12.35, 73.0]
["2026-10-02T13:34:28.032891+00:00", "trade", 12.355, 27.0]
["2026-10-02T13:34:28.032896+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:34:28.032906+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:34:28.032912+00:00", "trade", 12.355, 200.0]
["2026-10-02T13:34:28.032916+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033036+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033048+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:28.033050+00:00", "trade", 12.36, 59.0]
["2026-10-02T13:34:28.033051+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033051+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033051+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033051+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033054+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:28.033054+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:28.033056+00:00", "trade", 12.36, 59.0]
["2026-10-02T13:34:28.033059+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:28.033062+00:00", "trade", 12.36, 20.0]
["2026-10-02T13:34:28.033062+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:28.033066+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033076+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033098+00:00", "trade", 12.35, 72.0]
["2026-10-02T13:34:28.033101+00:00", "trade", 12.36, 28.0]
["2026-10-02T13:34:28.033101+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033116+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:28.033117+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033121+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033128+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:28.033131+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:28.033132+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033135+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:28.033136+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033159+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:28.033162+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033167+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033222+00:00", "trade", 12.35, 74.0]
["2026-10-02T13:34:28.033427+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033427+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033432+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033437+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033442+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033442+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033442+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.033504+00:00", "trade", 12.355, 3.0]
["2026-10-02T13:34:28.034139+00:00", "trade", 12.355, 50.0]
["2026-10-02T13:34:28.039251+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:28.046585+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:34:28.046943+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:34:28.047350+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.047355+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.047361+00:00", "trade", 12.35, 26.0]
["2026-10-02T13:34:28.047364+00:00", "trade", 12.35, 54.0]
["2026-10-02T13:34:28.047365+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.047370+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:28.047370+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.047380+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.047386+00:00", "trade", 12.35, 20.0]
["2026-10-02T13:34:28.047386+00:00", "trade", 12.35, 74.0]
["2026-10-02T13:34:28.047389+00:00", "trade", 12.35, 59.0]
["2026-10-02T13:34:28.047391+00:00", "trade", 12.3779, 19.0]
["2026-10-02T13:34:28.047405+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.047410+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.047606+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.047621+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.047638+00:00", "trade", 12.35, 289.0]
["2026-10-02T13:34:28.047641+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.047701+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.047907+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.053968+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:34:28.099749+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:34:28.100245+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:34:28.107998+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:28.107999+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:28.108001+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:28.108313+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:28.108313+00:00", "trade", 12.36, 8.0]
["2026-10-02T13:34:28.108316+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.108321+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.108321+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.108426+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.108576+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:28.108621+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:34:28.108788+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:34:28.110716+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:34:28.112380+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:34:28.112570+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:34:28.118670+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:34:28.127622+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:34:28.127854+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:34:28.127896+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:34:28.134460+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:34:28.135483+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:34:28.144155+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:34:28.146567+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:34:28.154837+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:34:28.154837+00:00", "trade", 12.365, 50.0]
["2026-10-02T13:34:28.678039+00:00", "trade", 12.365, 200.0]
["2026-10-02T13:34:29.183207+00:00", "trade", 12.365, 60.0]
["2026-10-02T13:34:29.232903+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:34:29.252390+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:34:29.252429+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:34:29.252663+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:34:29.252663+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:34:29.252862+00:00", "trade", 12.365, 400.0]
["2026-10-02T13:34:29.252889+00:00", "trade", 12.3675, 500.0]
["2026-10-02T13:34:29.252934+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:34:29.252970+00:00", "trade", 12.37, 1000.0]
["2026-10-02T13:34:29.253454+00:00", "trade", 12.365, 90.0]
["2026-10-02T13:34:29.254203+00:00", "trade", 12.365, 200.0]
["2026-10-02T13:34:29.254206+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:34:29.254215+00:00", "trade", 12.365, 1100.0]
["2026-10-02T13:34:29.254293+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:34:29.254302+00:00", "trade", 12.365, 150.0]
["2026-10-02T13:34:29.255186+00:00", "trade", 12.365, 150.0]
["2026-10-02T13:34:29.255577+00:00", "trade", 12.365, 150.0]
["2026-10-02T13:34:29.255773+00:00", "trade", 12.365, 150.0]
["2026-10-02T13:34:29.256010+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:34:29.256284+00:00", "trade", 12.365, 200.0]
["2026-10-02T13:34:29.258371+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:34:29.264196+00:00", "trade", 12.3542, 3.0]
["2026-10-02T13:34:29.290656+00:00", "trade", 12.3675, 569.0]
["2026-10-02T13:34:29.310295+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:29.310385+00:00", "trade", 12.35, 9.0]
["2026-10-02T13:34:29.311267+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:29.311339+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:29.318565+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:29.318580+00:00", "trade", 12.35, 74.0]
["2026-10-02T13:34:29.318583+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:34:29.318583+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:34:29.318586+00:00", "trade", 12.35, 317.0]
["2026-10-02T13:34:29.318588+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:34:29.318628+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:34:29.318638+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:29.318704+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:29.318718+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:29.318773+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:29.318777+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:29.318777+00:00", "trade", 12.35, 26.0]
["2026-10-02T13:34:29.318781+00:00", "trade", 12.35, 74.0]
["2026-10-02T13:34:29.318781+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:29.318784+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:29.318823+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:29.318838+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:29.318919+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.318924+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.318926+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:29.318929+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.318934+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:29.318935+00:00", "trade", 12.35, 2224.0]
["2026-10-02T13:34:29.318964+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:29.318964+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.318969+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319024+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319029+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319050+00:00", "trade", 12.36, 47.0]
["2026-10-02T13:34:29.319050+00:00", "trade", 12.36, 45.0]
["2026-10-02T13:34:29.319064+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319068+00:00", "trade", 12.36, 46.0]
["2026-10-02T13:34:29.319068+00:00", "trade", 12.36, 28.0]
["2026-10-02T13:34:29.319073+00:00", "trade", 12.36, 21.0]
["2026-10-02T13:34:29.319085+00:00", "trade", 12.36, 27.0]
["2026-10-02T13:34:29.319094+00:00", "trade", 12.36, 26.0]
["2026-10-02T13:34:29.319094+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319104+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319112+00:00", "trade", 12.36, 73.0]
["2026-10-02T13:34:29.319115+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319118+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:29.319124+00:00", "trade", 12.36, 2.0]
["2026-10-02T13:34:29.319154+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319154+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319164+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319194+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319208+00:00", "trade", 12.36, 46.0]
["2026-10-02T13:34:29.319214+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319214+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319219+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319235+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319235+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319236+00:00", "trade", 12.36, 27.0]
["2026-10-02T13:34:29.319249+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319254+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.319675+00:00", "trade", 12.36, 72.0]
["2026-10-02T13:34:29.319834+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:34:29.319948+00:00", "trade", 12.36, 150.0]
["2026-10-02T13:34:29.319984+00:00", "trade", 12.36, 56.0]
["2026-10-02T13:34:29.320021+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:29.320046+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:29.320056+00:00", "trade", 12.355, 200.0]
["2026-10-02T13:34:29.320393+00:00", "trade", 12.36, 2.0]
["2026-10-02T13:34:29.320414+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:29.321710+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:29.322056+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:29.323310+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:29.327148+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:29.327659+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:29.471256+00:00", "trade", 12.36, 10.0]
["2026-10-02T13:34:29.475301+00:00", "trade", 12.36, 190.0]
["2026-10-02T13:34:29.477571+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:34:29.477574+00:00", "trade", 12.37, 81.0]
["2026-10-02T13:34:29.477576+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:29.478127+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:29.478133+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:29.488291+00:00", "trade", 12.37, 119.0]
["2026-10-02T13:34:29.559461+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:29.784511+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:29.874316+00:00", "trade", 12.3685, 31.0]
["2026-10-02T13:34:29.990686+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:30.439372+00:00", "trade", 12.365, 38.0]
["2026-10-02T13:34:30.505803+00:00", "trade", 12.3686, 55.0]
["2026-10-02T13:34:31.660777+00:00", "trade", 12.365, 500.0]
["2026-10-02T13:34:31.663291+00:00", "trade", 12.37, 19.0]
["2026-10-02T13:34:31.663293+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.663294+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:34:31.663363+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:34:31.663363+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:34:31.663368+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:34:31.663488+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:34:31.663729+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:34:31.663749+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:34:31.663749+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:34:31.663754+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:34:31.663754+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:34:31.663796+00:00", "trade", 12.37, 189.0]
["2026-10-02T13:34:31.663799+00:00", "trade", 12.37, 11.0]
["2026-10-02T13:34:31.663799+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:34:31.663819+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.663819+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.664178+00:00", "trade", 12.37, 388.0]
["2026-10-02T13:34:31.664626+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.664907+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.667112+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.667744+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.667745+00:00", "trade", 12.37, 94.0]
["2026-10-02T13:34:31.667745+00:00", "trade", 12.37, 81.0]
["2026-10-02T13:34:31.681996+00:00", "trade", 12.37, 119.0]
["2026-10-02T13:34:31.682528+00:00", "trade", 12.37, 119.0]
["2026-10-02T13:34:31.698587+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.698589+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:31.698593+00:00", "trade", 12.35, 5.0]
["2026-10-02T13:34:31.698593+00:00", "trade", 12.33, 161.0]
["2026-10-02T13:34:31.698599+00:00", "trade", 12.36, 23.0]
["2026-10-02T13:34:31.698599+00:00", "trade", 12.36, 2.0]
["2026-10-02T13:34:31.698616+00:00", "trade", 12.36, 199.0]
["2026-10-02T13:34:31.698617+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.698635+00:00", "trade", 12.35, 10.0]
["2026-10-02T13:34:31.698635+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:31.698637+00:00", "trade", 12.35, 25.0]
["2026-10-02T13:34:31.698677+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.698694+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:34:31.698697+00:00", "trade", 12.365, 64.0]
["2026-10-02T13:34:31.698718+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.698722+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.698725+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:31.698727+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:31.698727+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:31.698727+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:31.698737+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:31.698742+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:31.698767+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:31.698792+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:31.698808+00:00", "trade", 12.37, 73.0]
["2026-10-02T13:34:31.698818+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:31.698827+00:00", "trade", 12.36, 92.0]
["2026-10-02T13:34:31.698857+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:31.698857+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:31.698863+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:31.698965+00:00", "trade", 12.36, 73.0]
["2026-10-02T13:34:31.699040+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:34:31.699098+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:31.699104+00:00", "trade", 12.36, 16.0]
["2026-10-02T13:34:31.699139+00:00", "trade", 12.36, 42.0]
["2026-10-02T13:34:31.699148+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:31.699153+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:31.699166+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:31.699179+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:34:31.699179+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:31.699187+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:31.699188+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.699193+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.699218+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.699257+00:00", "trade", 12.36, 46.0]
["2026-10-02T13:34:31.699278+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.699296+00:00", "trade", 12.36, 43.0]
["2026-10-02T13:34:31.699299+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.699329+00:00", "trade", 12.36, 5.0]
["2026-10-02T13:34:31.699359+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:34:31.699371+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:34:31.699410+00:00", "trade", 12.36, 35.0]
["2026-10-02T13:34:31.699414+00:00", "trade", 12.36, 53.0]
["2026-10-02T13:34:31.699452+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:31.699479+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:31.699479+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.699489+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.699534+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.699542+00:00", "trade", 12.36, 99.0]
["2026-10-02T13:34:31.699542+00:00", "trade", 12.36, 4.0]
["2026-10-02T13:34:31.699549+00:00", "quote", 12.36, 12.36]
["2026-10-02T13:34:31.699557+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:31.699557+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:34:31.699559+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.699638+00:00", "trade", 12.36, 12.0]
["2026-10-02T13:34:31.699654+00:00", "trade", 12.36, 111.0]
["2026-10-02T13:34:31.699655+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.699655+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.699755+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.699770+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.700737+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.701980+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.703579+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.703794+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.704160+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:31.949574+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:32.075331+00:00", "trade", 12.365, 36.0]
["2026-10-02T13:34:32.075334+00:00", "trade", 12.365, 69.0]
["2026-10-02T13:34:32.075896+00:00", "trade", 12.365, 31.0]
["2026-10-02T13:34:32.083609+00:00", "trade", 12.36, 1215.0]
["2026-10-02T13:34:32.106470+00:00", "trade", 12.3628, 3.0]
["2026-10-02T13:34:32.131296+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:34:32.131300+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:32.131339+00:00", "trade", 12.36, 115.0]
["2026-10-02T13:34:32.131342+00:00", "trade", 12.36, 11.0]
["2026-10-02T13:34:32.131346+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:32.131474+00:00", "trade", 12.36, 5.0]
["2026-10-02T13:34:32.131477+00:00", "trade", 12.36, 4.0]
["2026-10-02T13:34:32.131521+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:32.131546+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:32.131596+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:32.131598+00:00", "trade", 12.35, 65.0]
["2026-10-02T13:34:32.131636+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:32.131707+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:32.131727+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:32.131847+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:32.131847+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:32.131892+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:32.138484+00:00", "trade", 12.36, 16.0]
["2026-10-02T13:34:32.138556+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:34:32.138610+00:00", "trade", 12.36, 283.0]
["2026-10-02T13:34:32.138917+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:32.138998+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:32.138999+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:32.139067+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:32.139085+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:34:32.139485+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:34:32.139510+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:34:32.143760+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:32.149604+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:34:32.159463+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:34:32.802888+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:32.807829+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:32.828153+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:34:32.828372+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:32.828373+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:32.828408+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:32.862440+00:00", "trade", 12.3672, 1.0]
["2026-10-02T13:34:32.893300+00:00", "trade", 12.355, 200.0]
["2026-10-02T13:34:33.003542+00:00", "trade", 12.355, 1.0]
["2026-10-02T13:34:33.003608+00:00", "trade", 12.355, 3.0]
["2026-10-02T13:34:33.004252+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:34:33.004342+00:00", "trade", 12.35, 170.0]
["2026-10-02T13:34:33.004342+00:00", "trade", 12.35, 51.0]
["2026-10-02T13:34:33.004345+00:00", "trade", 12.35, 79.0]
["2026-10-02T13:34:33.004438+00:00", "trade", 12.35, 92.0]
["2026-10-02T13:34:33.004949+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:34:33.005274+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.005731+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.006104+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.006113+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:34:33.006221+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.006224+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.006690+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.006862+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.007018+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.007147+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.007583+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.007776+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.008377+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.008543+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.009063+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.009316+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.010097+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.010855+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.011622+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.012395+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.013177+00:00", "trade", 12.355, 300.0]
["2026-10-02T13:34:33.033851+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:33.033869+00:00", "trade", 12.35, 85.0]
["2026-10-02T13:34:33.033887+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.033887+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.033899+00:00", "trade", 12.35, 600.0]
["2026-10-02T13:34:33.033921+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.033921+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:33.033923+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:33.033938+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:33.033953+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:34:33.033971+00:00", "trade", 12.35, 85.0]
["2026-10-02T13:34:33.033982+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.034001+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:34:33.034002+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.034010+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:33.034017+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.034032+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.034035+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:34:33.034035+00:00", "trade", 12.35, 85.0]
["2026-10-02T13:34:33.034035+00:00", "trade", 12.35, 165.0]
["2026-10-02T13:34:33.034035+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.034037+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.034037+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.034068+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:33.034079+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:33.034106+00:00", "trade", 12.35, 85.0]
["2026-10-02T13:34:33.034106+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.034106+00:00", "trade", 12.35, 85.0]
["2026-10-02T13:34:33.034116+00:00", "trade", 12.35, 175.0]
["2026-10-02T13:34:33.034127+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.034142+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.034143+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:34:33.034148+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.034164+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:34:33.034164+00:00", "trade", 12.35, 35.0]
["2026-10-02T13:34:33.034168+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.034168+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.034173+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.034176+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:34:33.034176+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:34:33.034183+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.034197+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:34:33.034197+00:00", "trade", 12.35, 35.0]
["2026-10-02T13:34:33.034198+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.034209+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.034213+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.034219+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.034239+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:33.034239+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.034275+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.034275+00:00", "trade", 12.35, 85.0]
["2026-10-02T13:34:33.034275+00:00", "trade", 12.35, 85.0]
["2026-10-02T13:34:33.034275+00:00", "trade", 12.35, 47.0]
["2026-10-02T13:34:33.034287+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:34:33.034287+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:33.034293+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.034308+00:00", "trade", 12.35, 85.0]
["2026-10-02T13:34:33.034308+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.034320+00:00", "trade", 12.35, 15.0]
["2026-10-02T13:34:33.034320+00:00", "trade", 12.35, 38.0]
["2026-10-02T13:34:33.034328+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.034329+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:33.034338+00:00", "trade", 12.35, 47.0]
["2026-10-02T13:34:33.034338+00:00", "trade", 12.35, 53.0]
["2026-10-02T13:34:33.034338+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.034359+00:00", "trade", 12.35, 47.0]
["2026-10-02T13:34:33.034359+00:00", "trade", 12.35, 6.0]
["2026-10-02T13:34:33.034365+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.034368+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.034373+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.034374+00:00", "trade", 12.35, 47.0]
["2026-10-02T13:34:33.034393+00:00", "trade", 12.35, 53.0]
["2026-10-02T13:34:33.034393+00:00", "trade", 12.35, 47.0]
["2026-10-02T13:34:33.034393+00:00", "trade", 12.35, 147.0]
["2026-10-02T13:34:33.034393+00:00", "trade", 12.35, 85.0]
["2026-10-02T13:34:33.034410+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:33.034422+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.034422+00:00", "trade", 12.35, 47.0]
["2026-10-02T13:34:33.034422+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.034422+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.034431+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.034440+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:34:33.034471+00:00", "trade", 12.35, 85.0]
["2026-10-02T13:34:33.034473+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.034473+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.034476+00:00", "trade", 12.35, 15.0]
["2026-10-02T13:34:33.034476+00:00", "trade", 12.35, 85.0]
["2026-10-02T13:34:33.034482+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:34:33.034523+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.034579+00:00", "trade", 12.35, 53.0]
["2026-10-02T13:34:33.034579+00:00", "trade", 12.35, 47.0]
["2026-10-02T13:34:33.034579+00:00", "trade", 12.35, 3.0]
["2026-10-02T13:34:33.034579+00:00", "trade", 12.35, 15.0]
["2026-10-02T13:34:33.034579+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.034579+00:00", "trade", 12.35, 47.0]
["2026-10-02T13:34:33.034579+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.034582+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:33.034582+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.034582+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.034585+00:00", "trade", 12.35, 268.0]
["2026-10-02T13:34:33.034594+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.034597+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.034599+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.034729+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.034814+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.034834+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:33.034979+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:33.035120+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.035144+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:33.035185+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.035190+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.035315+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.035562+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:34:33.035577+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.035598+00:00", "trade", 12.35, 127.0]
["2026-10-02T13:34:33.036638+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.036668+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.036669+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.036675+00:00", "trade", 12.35, 150.0]
["2026-10-02T13:34:33.036678+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.036708+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.036709+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.036714+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.036747+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.036749+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.036754+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.036783+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.036784+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.036794+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.036822+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.036824+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.036829+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.036858+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.036859+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.036862+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.036864+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.036873+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.036874+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.036879+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.036897+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.036899+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.036904+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.036909+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.036914+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.036919+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.036933+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.036933+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.036939+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.036939+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.036949+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.036949+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.036954+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.036972+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.036972+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.036974+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.036979+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.036984+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.036987+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.036989+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.036994+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037009+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037010+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037011+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037019+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037024+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037024+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037024+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037034+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037048+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037048+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037050+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037054+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037064+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037064+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037064+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037069+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037084+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037084+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037084+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037090+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037099+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037099+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037102+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037102+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037104+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037123+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037123+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037125+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037130+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037138+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037138+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037140+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037141+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037145+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037153+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037155+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037162+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037162+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037165+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037165+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037170+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037174+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037174+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037175+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037177+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037180+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037189+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037189+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037195+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037198+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037200+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037201+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037205+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037205+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037210+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037213+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037215+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037217+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037220+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037228+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037228+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037230+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037237+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037240+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037240+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037240+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037240+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037243+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037245+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037249+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037253+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037253+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037255+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037260+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037267+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037267+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037270+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037274+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037274+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037285+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037288+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037288+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037290+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037291+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037295+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037304+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037305+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037307+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037309+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037315+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037315+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037315+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037325+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037325+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037325+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037327+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037327+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037330+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037346+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037346+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037346+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037348+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037354+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037355+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037355+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037360+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037363+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037363+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037365+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037367+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037370+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037378+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037380+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037381+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037385+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037390+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037390+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037399+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037401+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037402+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037406+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037410+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037417+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037417+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037420+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037423+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037435+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037435+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037438+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037440+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037442+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037445+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037454+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037455+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037456+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037460+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037462+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037465+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037468+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037475+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037475+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037478+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037480+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037485+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037493+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037495+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037496+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037501+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037502+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037505+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037511+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037514+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037516+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037516+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037517+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037520+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037529+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037529+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037531+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037541+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037541+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037541+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037550+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037551+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037551+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037561+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037571+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037571+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037581+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037643+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037646+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037651+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037688+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037691+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037696+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037757+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037761+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037766+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037767+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037771+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037776+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037811+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037816+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037821+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037965+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037967+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037968+00:00", "trade", 12.35, 500.0]
["2026-10-02T13:34:33.037977+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.037977+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.037977+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.037982+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.038016+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.038017+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.038022+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.038052+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.038057+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.038062+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.038091+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.038092+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.038097+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.038190+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.038192+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.038197+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.038320+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.038322+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.038327+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.038656+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.038658+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.038663+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.038993+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.038994+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.038999+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.039330+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.039330+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.039335+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.039666+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.039667+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.039671+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.040003+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.040007+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.040011+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.040337+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.040337+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.040348+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.041791+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.041836+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.041856+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.041856+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.042933+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.044362+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.044382+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:34:33.044382+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.049984+00:00", "trade", 12.35, 1800.0]
["2026-10-02T13:34:33.050965+00:00", "trade", 12.35, 17300.0]
["2026-10-02T13:34:33.057298+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057298+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.057307+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.057328+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057328+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.057334+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057338+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.057368+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.057370+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057378+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.057406+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057408+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.057413+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.057445+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057448+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.057453+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.057483+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.057484+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057493+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.057520+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057523+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.057524+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057528+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.057556+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057558+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.057559+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057563+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.057595+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057595+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057598+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.057603+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.057632+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057634+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057634+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.057638+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.057670+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057670+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057673+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.057678+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.057707+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057709+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.057710+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057713+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.057747+00:00", "trade", 12.35, 58.0]
["2026-10-02T13:34:33.057749+00:00", "trade", 12.35, 42.0]
["2026-10-02T13:34:33.057749+00:00", "trade", 12.35, 58.0]
["2026-10-02T13:34:33.057749+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.057754+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.057784+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.057785+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057794+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.057821+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057824+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.057829+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.057857+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057859+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.057864+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.057894+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.057896+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.057904+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.057971+00:00", "trade", 12.355, 150.0]
["2026-10-02T13:34:33.058167+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:34:33.059603+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.059622+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.059623+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.060380+00:00", "trade", 12.355, 150.0]
["2026-10-02T13:34:33.060383+00:00", "trade", 12.355, 100.0]
["2026-10-02T13:34:33.060386+00:00", "trade", 12.355, 400.0]
["2026-10-02T13:34:33.066839+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.066840+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.066845+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067065+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067066+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067071+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067203+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067206+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067211+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067290+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067291+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067301+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067346+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067348+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067352+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067426+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067432+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067437+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067483+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067487+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067492+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067516+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067517+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067527+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067573+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067573+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067577+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067582+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067627+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067627+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067632+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067654+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067657+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067662+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067708+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067708+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067712+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067717+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067744+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067748+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067752+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067763+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067766+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067773+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067799+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067802+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067802+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067808+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067854+00:00", "trade", 12.35, 24.0]
["2026-10-02T13:34:33.067857+00:00", "trade", 12.35, 76.0]
["2026-10-02T13:34:33.067857+00:00", "trade", 12.35, 24.0]
["2026-10-02T13:34:33.067858+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067863+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067907+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067908+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067913+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067937+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067938+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067943+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.067988+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.067993+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.067998+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.068023+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.068024+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.068033+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.068043+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.068045+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.068053+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.068081+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.068084+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.068088+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.068133+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.068139+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.068143+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.068188+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.068190+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.068198+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.068217+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.068219+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:34:33.068229+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.068559+00:00", "trade", 12.35, 10.0]
["2026-10-02T13:34:33.077569+00:00", "trade", 12.355, 400.0]
["2026-10-02T13:34:33.132985+00:00", "trade", 12.355, 1000.0]
["2026-10-02T13:34:33.239642+00:00", "trade", 12.355, 2.0]
["2026-10-02T13:34:33.239726+00:00", "trade", 12.355, 194.0]
["2026-10-02T13:34:33.251307+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.281802+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:34:33.281806+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:34:33.281809+00:00", "trade", 12.3, 10.0]
["2026-10-02T13:34:33.281811+00:00", "trade", 12.3, 50.0]
["2026-10-02T13:34:33.281811+00:00", "trade", 12.29, 1642.0]
["2026-10-02T13:34:33.281827+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:34:33.281831+00:00", "trade", 12.3, 10.0]
["2026-10-02T13:34:33.281831+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:34:33.281833+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:33.281836+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:34:33.281836+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:33.281839+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:34:33.281839+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:33.281842+00:00", "trade", 12.3, 15.0]
["2026-10-02T13:34:33.281845+00:00", "trade", 12.3, 199.0]
["2026-10-02T13:34:33.281845+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:33.281845+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:33.281860+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.281863+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:34:33.281866+00:00", "trade", 12.35, 951.0]
["2026-10-02T13:34:33.281866+00:00", "trade", 12.3, 1000.0]
["2026-10-02T13:34:33.281867+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:34:33.281869+00:00", "trade", 12.35, 412.0]
["2026-10-02T13:34:33.281872+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:34:33.281872+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:34:33.281972+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:34:33.281975+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:33.281975+00:00", "trade", 12.31, 86.0]
["2026-10-02T13:34:33.281977+00:00", "trade", 12.3, 84.0]
["2026-10-02T13:34:33.282062+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:34:33.282107+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:34:33.282157+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:34:33.282157+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:33.282182+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:33.282207+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:34:33.282241+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:34:33.282244+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:34:33.282244+00:00", "trade", 12.345, 5.0]
["2026-10-02T13:34:33.282260+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:34:33.282260+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.282262+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:34:33.282263+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.282269+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:33.282272+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:34:33.282281+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:34:33.282281+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:34:33.282290+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:34:33.282338+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:33.282358+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:34:33.282363+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:34:33.282373+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:34:33.282425+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:34:33.282431+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:33.282467+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:34:33.282468+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:34:33.282512+00:00", "trade", 12.335, 42.0]
["2026-10-02T13:34:33.282512+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:34:33.282536+00:00", "trade", 12.335, 58.0]
["2026-10-02T13:34:33.282536+00:00", "trade", 12.34, 42.0]
["2026-10-02T13:34:33.282539+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:34:33.282543+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:33.282563+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:34:33.282566+00:00", "trade", 12.34, 83.0]
["2026-10-02T13:34:33.282588+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:33.282708+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.282724+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:33.282738+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.282739+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:34:33.282750+00:00", "trade", 12.34, 96.0]
["2026-10-02T13:34:33.282769+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:34:33.282774+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:34:33.282780+00:00", "trade", 12.35, 70.0]
["2026-10-02T13:34:33.282825+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.282829+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:34:33.282854+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:34:33.282889+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:34:33.282963+00:00", "trade", 12.335, 43.0]
["2026-10-02T13:34:33.283019+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:34:33.283041+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:34:33.283095+00:00", "trade", 12.35, 9.0]
["2026-10-02T13:34:33.283102+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:33.283105+00:00", "trade", 12.35, 40.0]
["2026-10-02T13:34:33.283108+00:00", "trade", 12.35, 19.0]
["2026-10-02T13:34:33.283111+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.283126+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:33.283138+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:33.283177+00:00", "trade", 12.34, 59.0]
["2026-10-02T13:34:33.283180+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:34:33.283183+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:33.283190+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.283198+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.283207+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:33.283243+00:00", "trade", 12.34, 1.0]
["2026-10-02T13:34:33.283279+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:33.283288+00:00", "trade", 12.34, 81.0]
["2026-10-02T13:34:33.283297+00:00", "trade", 12.34, 82.0]
["2026-10-02T13:34:33.283300+00:00", "trade", 12.34, 92.0]
["2026-10-02T13:34:33.283300+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:34:33.283340+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:34:33.283365+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:34:33.283366+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:34:33.283380+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:34:33.283393+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:34:33.283393+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:34:33.283415+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.283474+00:00", "trade", 12.34, 23.0]
["2026-10-02T13:34:33.283536+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.283546+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.283566+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.283601+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.283606+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.283607+00:00", "trade", 12.34, 127.0]
["2026-10-02T13:34:33.283611+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.283616+00:00", "trade", 12.34, 110.0]
["2026-10-02T13:34:33.283625+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:33.283628+00:00", "trade", 12.34, 220.0]
["2026-10-02T13:34:33.283646+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.283701+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.283711+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.283721+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.283746+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.283791+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.283793+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:34:33.283793+00:00", "trade", 12.34, 131.0]
["2026-10-02T13:34:33.283802+00:00", "trade", 12.35, 33.0]
["2026-10-02T13:34:33.283836+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:34:33.283846+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:33.283862+00:00", "trade", 12.35, 68.0]
["2026-10-02T13:34:33.283871+00:00", "quote", 12.34, 12.34]
["2026-10-02T13:34:33.283877+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:34:33.283886+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.283889+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:34:33.283892+00:00", "trade", 12.35, 84.0]
["2026-10-02T13:34:33.283896+00:00", "trade", 12.35, 92.0]
["2026-10-02T13:34:33.283896+00:00", "trade", 12.345, 68.0]
["2026-10-02T13:34:33.283916+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:33.283952+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:33.284034+00:00", "trade", 12.345, 10.0]
["2026-10-02T13:34:33.284121+00:00", "trade", 12.34, 287.0]
["2026-10-02T13:34:33.284122+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:34:33.284142+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.284147+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.284207+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.284453+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.284692+00:00", "trade", 12.35, 57.0]
["2026-10-02T13:34:33.284693+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.284693+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.284695+00:00", "trade", 12.35, 92.0]
["2026-10-02T13:34:33.284722+00:00", "trade", 12.34, 300.0]
["2026-10-02T13:34:33.288337+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.288347+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.289444+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:34:33.291194+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:34:33.291224+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.292060+00:00", "trade", 12.4151, 89.0]
["2026-10-02T13:34:33.294472+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.294963+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.297393+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:34:33.297413+00:00", "trade", 12.34, 427.0]
["2026-10-02T13:34:33.297413+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:34:33.297443+00:00", "trade", 12.33, 42.0]
["2026-10-02T13:34:33.297524+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:33.297599+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:33.297599+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:33.297599+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:33.297599+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:34:33.297602+00:00", "trade", 12.33, 72.0]
["2026-10-02T13:34:33.297714+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:33.297794+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:33.298122+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:34:33.298175+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:33.298210+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:34:33.298330+00:00", "trade", 12.35, 10.0]
["2026-10-02T13:34:33.298411+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:34:33.299403+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:34:33.300330+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:33.300642+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:34:33.301463+00:00", "trade", 12.35, 90.0]
["2026-10-02T13:34:33.304194+00:00", "trade", 12.34, 500.0]
["2026-10-02T13:34:33.305409+00:00", "trade", 12.345, 300.0]
["2026-10-02T13:34:33.306678+00:00", "trade", 12.34, 500.0]
["2026-10-02T13:34:33.317224+00:00", "trade", 12.34, 109.0]
["2026-10-02T13:34:33.329559+00:00", "trade", 12.335, 200.0]
["2026-10-02T13:34:33.330292+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:33.414773+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:33.415569+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:33.885918+00:00", "trade", 12.3372, 1.0]
["2026-10-02T13:34:33.894645+00:00", "trade", 12.33, 7.0]
["2026-10-02T13:34:33.906881+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:33.906883+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:33.906884+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:33.906884+00:00", "trade", 12.29, 828.0]
["2026-10-02T13:34:33.907063+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:33.907153+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:33.907153+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:33.907155+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:33.907155+00:00", "trade", 12.32, 72.0]
["2026-10-02T13:34:33.907158+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:33.907158+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:33.907159+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.907174+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.907178+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.907299+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.907429+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.907604+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.907610+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:33.907755+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.907770+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.907825+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:33.907980+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.908166+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.908920+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:33.909278+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.910105+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.911844+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.912391+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.912799+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:34:33.913784+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.919821+00:00", "trade", 12.33, 244.0]
["2026-10-02T13:34:33.920254+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.920317+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:34:33.930875+00:00", "trade", 12.315, 200.0]
["2026-10-02T13:34:33.930905+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.931614+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:33.931996+00:00", "trade", 12.315, 400.0]
["2026-10-02T13:34:33.932354+00:00", "trade", 12.31, 300.0]
["2026-10-02T13:34:33.932357+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:33.932360+00:00", "trade", 12.31, 300.0]
["2026-10-02T13:34:33.932360+00:00", "trade", 12.3, 76.0]
["2026-10-02T13:34:33.932372+00:00", "trade", 12.31, 199.0]
["2026-10-02T13:34:33.932396+00:00", "trade", 12.31, 50.0]
["2026-10-02T13:34:33.932399+00:00", "trade", 12.29, 59.0]
["2026-10-02T13:34:33.932499+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:33.932502+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:34:33.932504+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.932504+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:33.932505+00:00", "trade", 12.3, 5.0]
["2026-10-02T13:34:33.932505+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:33.932508+00:00", "trade", 12.3, 122.0]
["2026-10-02T13:34:33.932524+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:33.932704+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:33.932709+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:33.932781+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:33.932800+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:33.932802+00:00", "trade", 12.31, 90.0]
["2026-10-02T13:34:33.932802+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:33.932811+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:33.932814+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:33.932817+00:00", "trade", 12.3, 71.0]
["2026-10-02T13:34:33.932820+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:33.932854+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:33.932935+00:00", "trade", 12.32, 231.0]
["2026-10-02T13:34:33.932935+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:33.932940+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:33.932960+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:33.932960+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:33.932960+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:33.932965+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:33.933346+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:33.933347+00:00", "trade", 12.32, 228.0]
["2026-10-02T13:34:33.933511+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:33.935165+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:33.935229+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:33.935230+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:33.935455+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:33.937719+00:00", "trade", 12.33, 3.0]
["2026-10-02T13:34:33.937741+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:33.938675+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:33.940432+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:33.941710+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:33.944773+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:33.945424+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:33.950099+00:00", "trade", 12.33, 354.0]
["2026-10-02T13:34:33.984066+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:34.053712+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:34.079702+00:00", "trade", 12.325, 1.0]
["2026-10-02T13:34:34.116614+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:34.116616+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:34.116636+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:34.116641+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:34:34.116641+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:34.116662+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:34.116676+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:34.121703+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:34.123668+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:34.251031+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:34.291176+00:00", "trade", 12.33, 92.0]
["2026-10-02T13:34:34.291262+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:34.310540+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:34:34.322060+00:00", "trade", 12.325, 41.0]
["2026-10-02T13:34:34.322201+00:00", "trade", 12.3, 24.0]
["2026-10-02T13:34:34.322201+00:00", "trade", 12.29, 206.0]
["2026-10-02T13:34:34.322253+00:00", "trade", 12.3, 40.0]
["2026-10-02T13:34:34.322436+00:00", "trade", 12.32, 152.0]
["2026-10-02T13:34:34.322436+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:34.322436+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:34:34.322436+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:34.322439+00:00", "trade", 12.3, 78.0]
["2026-10-02T13:34:34.322466+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:34.322476+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:34.322496+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:34.322531+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:34.322581+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:34.322616+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:34:34.322621+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:34.322622+00:00", "trade", 12.29, 324.0]
["2026-10-02T13:34:34.322625+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:34.322640+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:34.322641+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:34.322643+00:00", "trade", 12.29, 40.0]
["2026-10-02T13:34:34.322646+00:00", "trade", 12.29, 1.0]
["2026-10-02T13:34:34.322770+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:34.322822+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:34.322827+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:34:34.322842+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:34:34.322977+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:34:34.323042+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:34.323077+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:34.323122+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:34.323140+00:00", "trade", 12.31, 2470.0]
["2026-10-02T13:34:34.323142+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:34.323185+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:34.323192+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:34.323254+00:00", "trade", 12.31, 90.0]
["2026-10-02T13:34:34.323278+00:00", "trade", 12.29, 75.0]
["2026-10-02T13:34:34.323515+00:00", "trade", 12.3, 500.0]
["2026-10-02T13:34:34.323528+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:34:34.323633+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:34:34.323669+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:34:34.323689+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:34.323694+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:34.323734+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:34.323849+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:34.323999+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:34.324018+00:00", "trade", 12.3, 90.0]
["2026-10-02T13:34:34.324081+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:34:34.324102+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:34.324117+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:34:34.324372+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:34.324496+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:34:34.324941+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:34:34.324953+00:00", "trade", 12.3, 11.0]
["2026-10-02T13:34:34.324997+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:34:34.325211+00:00", "trade", 12.3, 80.0]
["2026-10-02T13:34:34.325431+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:34:34.325614+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:34.325641+00:00", "trade", 12.3, 189.0]
["2026-10-02T13:34:34.325966+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:34:34.326220+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:34.326465+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:34.326553+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:34.326823+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:34.327262+00:00", "trade", 12.3, 11.0]
["2026-10-02T13:34:34.327283+00:00", "trade", 12.3, 194.0]
["2026-10-02T13:34:34.327461+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:34.327508+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:34.327743+00:00", "trade", 12.3, 6.0]
["2026-10-02T13:34:34.332762+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:34.332765+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:34.332889+00:00", "trade", 12.32, 19.0]
["2026-10-02T13:34:34.332955+00:00", "trade", 12.32, 43.0]
["2026-10-02T13:34:34.332966+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:34.332970+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:34.332971+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:34.333021+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:34.333108+00:00", "trade", 12.32, 43.0]
["2026-10-02T13:34:34.333227+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:34.334940+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:34.336098+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:34.349058+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:34.422974+00:00", "trade", 12.315, 3.0]
["2026-10-02T13:34:34.425491+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:34:34.427082+00:00", "trade", 12.315, 1.0]
["2026-10-02T13:34:34.510912+00:00", "trade", 12.315, 99.0]
["2026-10-02T13:34:34.510912+00:00", "trade", 12.315, 55.0]
["2026-10-02T13:34:34.861281+00:00", "trade", 12.3101, 25.0]
["2026-10-02T13:34:35.796676+00:00", "trade", 12.315, 40.0]
["2026-10-02T13:34:35.810317+00:00", "trade", 12.31, 152.0]
["2026-10-02T13:34:35.810332+00:00", "trade", 12.3, 40.0]
["2026-10-02T13:34:35.810335+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:35.810338+00:00", "trade", 12.29, 8.0]
["2026-10-02T13:34:35.810374+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:35.810389+00:00", "trade", 12.315, 5.0]
["2026-10-02T13:34:35.810484+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:35.810494+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:35.810494+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:35.810495+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:35.810499+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:35.810500+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:35.810500+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:35.810519+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:35.810524+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:35.810524+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:35.810584+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:35.810624+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:35.810699+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:35.810800+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:35.810865+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:35.810880+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:35.810945+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:35.811050+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:35.811050+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:35.811201+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:35.811276+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:35.811276+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:35.811306+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:35.811421+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:35.812634+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:35.816343+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:35.816348+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:35.816349+00:00", "trade", 12.32, 6.0]
["2026-10-02T13:34:35.816349+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:35.816391+00:00", "trade", 12.32, 79.0]
["2026-10-02T13:34:35.816483+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:35.816519+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:35.816520+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:35.816523+00:00", "trade", 12.32, 24.0]
["2026-10-02T13:34:35.816524+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:35.816784+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:35.816824+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:35.816824+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:35.816839+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:35.816874+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:35.816894+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:35.816919+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:35.817019+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:35.817059+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:35.817080+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:34:35.817080+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:34:35.817110+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:35.817137+00:00", "trade", 12.32, 286.0]
["2026-10-02T13:34:35.817140+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:35.817140+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:34:35.817140+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:35.817877+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:35.818258+00:00", "trade", 12.31, 521.0]
["2026-10-02T13:34:35.818264+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:35.818355+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:34:35.819019+00:00", "trade", 12.31, 52.0]
["2026-10-02T13:34:35.819019+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:35.819070+00:00", "trade", 12.31, 48.0]
["2026-10-02T13:34:35.819134+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:35.819239+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:35.819240+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:35.819275+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:35.819340+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:35.821089+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:35.824835+00:00", "trade", 12.31, 58.0]
["2026-10-02T13:34:35.824901+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:35.824910+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:35.824913+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:35.824913+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:35.824986+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:35.825500+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:35.827023+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:35.831517+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:35.831520+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:35.831524+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:35.831569+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:35.831619+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:35.831935+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:35.832792+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:35.832852+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:35.862867+00:00", "trade", 12.3114, 100.0]
["2026-10-02T13:34:36.060493+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:36.062353+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:36.165598+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:36.167227+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:36.275201+00:00", "trade", 12.3, 500.0]
["2026-10-02T13:34:36.523780+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:36.524094+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:36.524096+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:36.524097+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:36.524100+00:00", "trade", 12.31, 530.0]
["2026-10-02T13:34:36.524101+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:36.524141+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:36.524191+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:36.524265+00:00", "trade", 12.31, 500.0]
["2026-10-02T13:34:36.524336+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:36.524337+00:00", "trade", 12.31, 1500.0]
["2026-10-02T13:34:36.524818+00:00", "trade", 12.31, 26.0]
["2026-10-02T13:34:36.524981+00:00", "trade", 12.31, 198.0]
["2026-10-02T13:34:36.525282+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:36.525841+00:00", "trade", 12.32, 38.0]
["2026-10-02T13:34:36.525847+00:00", "trade", 12.32, 319.0]
["2026-10-02T13:34:36.525865+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:36.525920+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:36.525925+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:36.525946+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:34:36.525955+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:36.526019+00:00", "trade", 12.31, 2.0]
["2026-10-02T13:34:36.526085+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:36.526206+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:34:36.526246+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:34:36.526256+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:34:36.526371+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:34:36.526382+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:34:36.526386+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:36.526386+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:34:36.526389+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:36.526391+00:00", "trade", 12.31, 79.0]
["2026-10-02T13:34:36.526391+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:36.526391+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:36.526406+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:36.526418+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:36.526659+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:36.527191+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:36.527618+00:00", "trade", 12.31, 79.0]
["2026-10-02T13:34:36.527711+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:36.550572+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:36.550578+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:36.550578+00:00", "trade", 12.28, 66.0]
["2026-10-02T13:34:36.550581+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:34:36.550701+00:00", "trade", 12.29, 40.0]
["2026-10-02T13:34:36.550893+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:36.550893+00:00", "trade", 12.31, 286.0]
["2026-10-02T13:34:36.550895+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:36.550895+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:36.550896+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:36.550899+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:36.550915+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:36.550920+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:36.550920+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:36.550924+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:36.550939+00:00", "trade", 12.31, 231.0]
["2026-10-02T13:34:36.550965+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:36.550973+00:00", "trade", 12.31, 56.0]
["2026-10-02T13:34:36.550973+00:00", "trade", 12.31, 56.0]
["2026-10-02T13:34:36.550975+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:36.550978+00:00", "trade", 12.31, 72.0]
["2026-10-02T13:34:36.550982+00:00", "trade", 12.31, 68.0]
["2026-10-02T13:34:36.550990+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:36.550994+00:00", "trade", 12.31, 3.0]
["2026-10-02T13:34:36.550994+00:00", "trade", 12.31, 86.0]
["2026-10-02T13:34:36.550995+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:36.550996+00:00", "trade", 12.31, 68.0]
["2026-10-02T13:34:36.551000+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:36.551002+00:00", "trade", 12.31, 153.0]
["2026-10-02T13:34:36.551015+00:00", "trade", 12.3, 29.0]
["2026-10-02T13:34:36.551017+00:00", "trade", 12.31, 68.0]
["2026-10-02T13:34:36.551025+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:36.551025+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:36.551035+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:36.551044+00:00", "trade", 12.31, 300.0]
["2026-10-02T13:34:36.551047+00:00", "trade", 12.31, 140.0]
["2026-10-02T13:34:36.551047+00:00", "trade", 12.31, 68.0]
["2026-10-02T13:34:36.551050+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:36.551055+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:36.551056+00:00", "trade", 12.3, 56.0]
["2026-10-02T13:34:36.551060+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:36.551060+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:36.551061+00:00", "trade", 12.31, 56.0]
["2026-10-02T13:34:36.551061+00:00", "trade", 12.31, 56.0]
["2026-10-02T13:34:36.551065+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:36.551065+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:36.551068+00:00", "trade", 12.31, 19.0]
["2026-10-02T13:34:36.551070+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:36.551085+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:34:36.551106+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:36.551110+00:00", "trade", 12.31, 84.0]
["2026-10-02T13:34:36.551130+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:36.551130+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:36.551207+00:00", "trade", 12.3, 8.0]
["2026-10-02T13:34:36.551225+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:36.551230+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:36.551275+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:36.551280+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:36.551561+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:36.551566+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:36.551571+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:36.551571+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:36.555921+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:36.560848+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:36.566161+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:36.566471+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:36.566472+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:34:36.566492+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:34:36.566492+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:34:36.566497+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:34:36.566712+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:34:36.566712+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:36.566722+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:36.566722+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:36.566727+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:34:36.566732+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:34:36.566737+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:34:36.566777+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:34:36.584685+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:36.584750+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:36.584751+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:36.584751+00:00", "trade", 12.32, 286.0]
["2026-10-02T13:34:36.584755+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:34:36.584755+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:36.584755+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:36.584755+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:36.584757+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:36.584757+00:00", "trade", 12.32, 455.0]
["2026-10-02T13:34:36.584757+00:00", "trade", 12.32, 70.0]
["2026-10-02T13:34:36.584760+00:00", "trade", 12.32, 71.0]
["2026-10-02T13:34:36.584770+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:36.584775+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:36.584785+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:36.584800+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:36.584800+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:36.584835+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:36.585031+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:34:36.585326+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:34:36.589797+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:34:36.594774+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:34:36.646071+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:34:36.750256+00:00", "trade", 12.325, 58.0]
["2026-10-02T13:34:36.833461+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:34:36.833481+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:36.833506+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:34:37.286054+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:34:37.701585+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:37.701664+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:37.701666+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.701666+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:37.701667+00:00", "trade", 12.32, 41.0]
["2026-10-02T13:34:37.701667+00:00", "trade", 12.32, 70.0]
["2026-10-02T13:34:37.701686+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.701691+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.701691+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.701696+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.701696+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.701696+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.701716+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.701971+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.702077+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.702242+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.702763+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.705721+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.705750+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.706703+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.708722+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.709324+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.731998+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:37.777805+00:00", "trade", 12.31, 400.0]
["2026-10-02T13:34:38.028424+00:00", "trade", 12.32, 1000.0]
["2026-10-02T13:34:38.204995+00:00", "trade", 12.31, 50.0]
["2026-10-02T13:34:39.052136+00:00", "trade", 12.3255, 40.0]
["2026-10-02T13:34:40.192047+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:34:40.211867+00:00", "trade", 12.3101, 10.0]
["2026-10-02T13:34:40.628355+00:00", "trade", 12.3102, 100.0]
["2026-10-02T13:34:40.628424+00:00", "trade", 12.3101, 100.0]
["2026-10-02T13:34:40.628616+00:00", "trade", 12.3102, 100.0]
["2026-10-02T13:34:40.628812+00:00", "trade", 12.3102, 200.0]
["2026-10-02T13:34:40.628854+00:00", "trade", 12.3101, 200.0]
["2026-10-02T13:34:40.629028+00:00", "trade", 12.3102, 200.0]
["2026-10-02T13:34:40.629206+00:00", "trade", 12.3102, 400.0]
["2026-10-02T13:34:40.629230+00:00", "trade", 12.3101, 400.0]
["2026-10-02T13:34:40.629407+00:00", "trade", 12.3102, 300.0]
["2026-10-02T13:34:40.629600+00:00", "trade", 12.3101, 500.0]
["2026-10-02T13:34:40.645805+00:00", "trade", 12.31, 250.0]
["2026-10-02T13:34:40.645883+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:34:40.646364+00:00", "trade", 12.31, 4150.0]
["2026-10-02T13:34:40.761668+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:34:40.769195+00:00", "trade", 12.3145, 7.0]
["2026-10-02T13:34:41.117771+00:00", "trade", 12.32, 10.0]
["2026-10-02T13:34:41.163321+00:00", "trade", 12.31, 138.0]
["2026-10-02T13:34:41.308605+00:00", "trade", 12.3255, 14.0]
["2026-10-02T13:34:41.309314+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:42.104288+00:00", "trade", 12.3123, 117.0]
["2026-10-02T13:34:42.125245+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:42.125251+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:42.194052+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:34:42.194145+00:00", "trade", 12.31, 10.0]
["2026-10-02T13:34:42.194566+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:42.195200+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:42.210531+00:00", "trade", 12.31, 76.0]
["2026-10-02T13:34:42.219107+00:00", "trade", 12.31, 414.0]
["2026-10-02T13:34:42.375320+00:00", "trade", 12.326, 1.0]
["2026-10-02T13:34:42.534338+00:00", "trade", 12.32, 2.0]
["2026-10-02T13:34:42.722013+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:43.098783+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:34:43.223474+00:00", "trade", 12.32, 1278.0]
["2026-10-02T13:34:43.813104+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:34:43.831057+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:34:43.831261+00:00", "trade", 12.33, 316.0]
["2026-10-02T13:34:44.496064+00:00", "trade", 12.32, 10.0]
["2026-10-02T13:34:44.500178+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:34:45.060536+00:00", "trade", 12.32, 5.0]
["2026-10-02T13:34:45.111956+00:00", "trade", 12.33, 1.0]
["2026-10-02T13:34:45.216307+00:00", "trade", 12.31, 500.0]
["2026-10-02T13:34:45.218218+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:45.218923+00:00", "trade", 12.31, 400.0]
["2026-10-02T13:34:45.514192+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:45.514866+00:00", "trade", 12.315, 35.0]
["2026-10-02T13:34:45.530226+00:00", "trade", 12.32, 119.0]
["2026-10-02T13:34:45.530515+00:00", "trade", 12.32, 19.0]
["2026-10-02T13:34:45.592997+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:34:45.593039+00:00", "trade", 12.31, 400.0]
["2026-10-02T13:34:45.593085+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:45.593085+00:00", "trade", 12.31, 300.0]
["2026-10-02T13:34:45.593089+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:45.593091+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:34:45.593094+00:00", "trade", 12.31, 347.0]
["2026-10-02T13:34:45.593100+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:45.593109+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:45.593180+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:45.593731+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:45.593761+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:45.593766+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:45.612902+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:45.629209+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:45.630915+00:00", "trade", 12.31, 600.0]
["2026-10-02T13:34:45.631982+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:34:45.633606+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:45.638378+00:00", "trade", 12.31, 5110.0]
["2026-10-02T13:34:46.140184+00:00", "trade", 12.31, 1000.0]
["2026-10-02T13:34:46.640445+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:47.059010+00:00", "trade", 12.3, 14.0]
["2026-10-02T13:34:47.176313+00:00", "trade", 12.3172, 10.0]
["2026-10-02T13:34:47.306974+00:00", "trade", 12.3172, 112.0]
["2026-10-02T13:34:47.402241+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:47.406682+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:47.406682+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:34:47.406682+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:47.406685+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:47.406685+00:00", "trade", 12.32, 5.0]
["2026-10-02T13:34:47.406688+00:00", "trade", 12.32, 4.0]
["2026-10-02T13:34:47.406688+00:00", "trade", 12.32, 397.0]
["2026-10-02T13:34:47.406742+00:00", "trade", 12.32, 28.0]
["2026-10-02T13:34:47.406777+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:47.406837+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:47.406931+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:47.406932+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:47.406958+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:47.406958+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:47.406988+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:47.406993+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:47.407083+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:47.407145+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:34:47.407184+00:00", "trade", 12.32, 83.0]
["2026-10-02T13:34:47.407419+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:34:47.415693+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:47.420740+00:00", "trade", 12.33, 600.0]
["2026-10-02T13:34:47.440218+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:47.440221+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:47.440221+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:34:47.440222+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:34:47.440224+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:47.440332+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:47.440347+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:47.440347+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:47.440353+00:00", "trade", 12.3, 10.0]
["2026-10-02T13:34:47.440356+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:47.440357+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:47.440359+00:00", "trade", 12.3, 73.0]
["2026-10-02T13:34:47.440362+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:47.440416+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:47.440452+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:34:47.440453+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:34:47.440453+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:47.440455+00:00", "trade", 12.31, 16.0]
["2026-10-02T13:34:47.440457+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.440458+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:34:47.440483+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.440487+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.440503+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.440572+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.440603+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.440603+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.440718+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.440778+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.440783+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.440933+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.441029+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.442587+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.443149+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.443514+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.444341+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.444622+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.445760+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.449975+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.471536+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:47.526941+00:00", "trade", 12.3115, 1.0]
["2026-10-02T13:34:47.564960+00:00", "trade", 12.3, 10.0]
["2026-10-02T13:34:47.574204+00:00", "trade", 12.3132, 1.0]
["2026-10-02T13:34:47.717982+00:00", "trade", 12.305, 1000.0]
["2026-10-02T13:34:48.367554+00:00", "trade", 12.31, 1000.0]
["2026-10-02T13:34:48.528917+00:00", "trade", 12.3117, 95.0]
["2026-10-02T13:34:48.529293+00:00", "trade", 12.3117, 1.0]
["2026-10-02T13:34:48.719959+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:49.005346+00:00", "trade", 12.305, 500.0]
["2026-10-02T13:34:49.068021+00:00", "trade", 12.305, 25.0]
["2026-10-02T13:34:49.415749+00:00", "quote", 12.29, 12.32]
["2026-10-02T13:34:49.880481+00:00", "trade", 12.305, 500.0]
["2026-10-02T13:34:49.882878+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:34:49.885560+00:00", "trade", 12.305, 142.0]
["2026-10-02T13:34:49.886670+00:00", "trade", 12.305, 150.0]
["2026-10-02T13:34:49.886751+00:00", "trade", 12.305, 150.0]
["2026-10-02T13:34:49.886829+00:00", "trade", 12.305, 150.0]
["2026-10-02T13:34:49.886913+00:00", "trade", 12.305, 50.0]
["2026-10-02T13:34:50.058101+00:00", "trade", 12.305, 1000.0]
["2026-10-02T13:34:50.058848+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:50.066076+00:00", "trade", 12.3045, 80.0]
["2026-10-02T13:34:50.077928+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:50.080525+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:50.086624+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:34:50.112052+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:50.112056+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:50.112140+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:50.112180+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:50.112200+00:00", "trade", 12.3, 27.0]
["2026-10-02T13:34:50.112400+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:50.112400+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:50.112404+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:50.112404+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:50.112405+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.112407+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:50.112410+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:34:50.112426+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:34:50.112426+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:34:50.112430+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:34:50.112501+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:50.112521+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:50.112556+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.112611+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.112621+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.112977+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.113819+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.116475+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.117583+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.118254+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.120448+00:00", "trade", 12.3806, 607.0]
["2026-10-02T13:34:50.122322+00:00", "trade", 12.28, 73.0]
["2026-10-02T13:34:50.122324+00:00", "quote", 12.27, 12.31]
["2026-10-02T13:34:50.122344+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:50.122379+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:50.122406+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:34:50.122479+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:34:50.122565+00:00", "trade", 12.29, 240.0]
["2026-10-02T13:34:50.122570+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:50.122590+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:50.122595+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:50.122605+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:50.122605+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.122605+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.122615+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.122930+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.123146+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.123813+00:00", "trade", 12.2858, 23.0]
["2026-10-02T13:34:50.124294+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.125471+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.126624+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.127972+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.185158+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:50.249810+00:00", "trade", 12.2886, 12.0]
["2026-10-02T13:34:50.755941+00:00", "trade", 12.2842, 224.0]
["2026-10-02T13:34:51.158234+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:34:51.158264+00:00", "trade", 12.2842, 52.0]
["2026-10-02T13:34:51.445189+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:34:51.445239+00:00", "trade", 12.3, 800.0]
["2026-10-02T13:34:51.445239+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:34:51.445445+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:51.445465+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:51.445485+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:51.445510+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:51.445806+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:51.445841+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:51.446487+00:00", "trade", 12.2959, 61.0]
["2026-10-02T13:34:51.449169+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:34:51.449204+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:51.449234+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:51.449244+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:51.459015+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:51.463553+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:34:51.508375+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:51.511427+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:34:51.512684+00:00", "trade", 12.295, 22.0]
["2026-10-02T13:34:51.522355+00:00", "trade", 12.298, 1.0]
["2026-10-02T13:34:52.150732+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:52.150747+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:52.150817+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:52.150819+00:00", "trade", 12.29, 240.0]
["2026-10-02T13:34:52.150837+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:52.150842+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:34:52.150842+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:34:52.151133+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:34:52.151163+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:34:52.151268+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:52.151293+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:34:52.151427+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:52.151429+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:34:52.151474+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:52.151724+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:34:52.151785+00:00", "trade", 12.29, 4.0]
["2026-10-02T13:34:52.151845+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:34:52.151975+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:52.152336+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:34:52.152678+00:00", "trade", 12.29, 25.0]
["2026-10-02T13:34:52.152822+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:34:52.155849+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:34:52.155889+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:52.157388+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:52.161803+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:52.169746+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:34:52.190376+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:52.219133+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:52.219876+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:34:52.232066+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:34:52.233170+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:52.233173+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:52.233176+00:00", "trade", 12.26, 328.0]
["2026-10-02T13:34:52.233212+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:34:52.233216+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:34:52.233219+00:00", "trade", 12.26, 40.0]
["2026-10-02T13:34:52.233219+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:34:52.233221+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:52.233224+00:00", "trade", 12.26, 50.0]
["2026-10-02T13:34:52.233224+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:52.233248+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:52.233268+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:52.233278+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:52.233318+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:52.233323+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:52.233323+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:52.233323+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.233328+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.233344+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.233348+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.233348+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.233348+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.233358+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.233373+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.233559+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.233633+00:00", "trade", 12.28, 10.0]
["2026-10-02T13:34:52.233684+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.233719+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.233774+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.233794+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.233875+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.233900+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:52.233900+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.234045+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.234060+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.234135+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.234421+00:00", "trade", 12.2776, 23.0]
["2026-10-02T13:34:52.234484+00:00", "trade", 12.2623, 24.0]
["2026-10-02T13:34:52.234550+00:00", "trade", 12.26, 22.0]
["2026-10-02T13:34:52.235092+00:00", "trade", 12.26, 300.0]
["2026-10-02T13:34:52.235714+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.236316+00:00", "trade", 12.26, 150.0]
["2026-10-02T13:34:52.236336+00:00", "trade", 12.2643, 29.0]
["2026-10-02T13:34:52.236914+00:00", "trade", 12.26, 29.0]
["2026-10-02T13:34:52.237318+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.237644+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.237654+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.237824+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.238090+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.238340+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.238395+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.239942+00:00", "trade", 12.27, 500.0]
["2026-10-02T13:34:52.241187+00:00", "trade", 12.2674, 38.0]
["2026-10-02T13:34:52.251847+00:00", "trade", 12.27, 8.0]
["2026-10-02T13:34:52.252004+00:00", "trade", 12.27, 2.0]
["2026-10-02T13:34:52.269585+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:52.296759+00:00", "trade", 12.2732, 1.0]
["2026-10-02T13:34:52.553465+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:34:52.553946+00:00", "trade", 12.265, 175.0]
["2026-10-02T13:34:52.622440+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:34:52.623685+00:00", "trade", 12.2589, 27.0]
["2026-10-02T13:34:52.626117+00:00", "trade", 12.26, 4.0]
["2026-10-02T13:34:52.626959+00:00", "trade", 12.26, 41.0]
["2026-10-02T13:34:52.643114+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:34:53.237030+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:53.309378+00:00", "trade", 12.2758, 14.0]
["2026-10-02T13:34:54.187936+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:54.188004+00:00", "trade", 12.26, 68.0]
["2026-10-02T13:34:54.188487+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:54.188547+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:54.188552+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:54.188577+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:54.188693+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:54.190327+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:54.190327+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:54.190329+00:00", "trade", 12.26, 274.0]
["2026-10-02T13:34:54.190329+00:00", "trade", 12.26, 181.0]
["2026-10-02T13:34:54.190352+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:54.190356+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:54.190362+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:54.190597+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:54.190602+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:54.190728+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:54.190728+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:54.191454+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:54.191484+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:54.191589+00:00", "trade", 12.2606, 23.0]
["2026-10-02T13:34:54.191770+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:54.192472+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:54.199837+00:00", "trade", 12.26, 119.0]
["2026-10-02T13:34:54.200140+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:54.201082+00:00", "trade", 12.26, 22.0]
["2026-10-02T13:34:54.201566+00:00", "trade", 12.26, 150.0]
["2026-10-02T13:34:54.201809+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:54.201966+00:00", "trade", 12.26, 50.0]
["2026-10-02T13:34:54.202162+00:00", "trade", 12.26, 10.0]
["2026-10-02T13:34:54.264314+00:00", "trade", 12.2502, 50.0]
["2026-10-02T13:34:54.264989+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:54.264990+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:54.264993+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:54.265180+00:00", "trade", 12.26, 8.0]
["2026-10-02T13:34:54.265297+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:54.265300+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:54.265300+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:54.265300+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:54.265315+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:54.265320+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:54.265320+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:54.265425+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:54.265430+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:54.265721+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:54.265721+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:54.265726+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:54.266241+00:00", "trade", 12.2586, 20.0]
["2026-10-02T13:34:54.266833+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:54.274467+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:54.274492+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:54.274517+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:54.276196+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:54.282263+00:00", "trade", 12.26, 2.0]
["2026-10-02T13:34:54.282332+00:00", "trade", 12.26, 22.0]
["2026-10-02T13:34:54.284789+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:34:54.286037+00:00", "trade", 12.2562, 30.0]
["2026-10-02T13:34:54.555788+00:00", "trade", 12.26, 815.0]
["2026-10-02T13:34:54.557033+00:00", "trade", 12.26, 46.0]
["2026-10-02T13:34:55.112877+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:55.444061+00:00", "trade", 12.26, 2.0]
["2026-10-02T13:34:55.444064+00:00", "trade", 12.26, 22.0]
["2026-10-02T13:34:55.444067+00:00", "trade", 12.2526, 45.0]
["2026-10-02T13:34:55.444313+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:55.444704+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:55.502562+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:34:55.672463+00:00", "trade", 12.26, 300.0]
["2026-10-02T13:34:55.673711+00:00", "trade", 12.2577, 32.0]
["2026-10-02T13:34:55.674395+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:55.674595+00:00", "trade", 12.27, 800.0]
["2026-10-02T13:34:55.674596+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:55.674598+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:55.674602+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:55.674602+00:00", "trade", 12.27, 3.0]
["2026-10-02T13:34:55.674651+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:55.674681+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:55.674726+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:55.674757+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:34:55.674887+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:55.674890+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:55.674912+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:55.674917+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:55.674942+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:55.675002+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:55.675012+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:55.675162+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:55.675262+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:55.675423+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:55.675425+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:55.675446+00:00", "trade", 12.27, 211.0]
["2026-10-02T13:34:55.675448+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:55.675463+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:55.675693+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:55.675699+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:55.675699+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:55.675714+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:55.675824+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:55.675829+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:55.675843+00:00", "trade", 12.27, 45.0]
["2026-10-02T13:34:55.675882+00:00", "trade", 12.26, 211.0]
["2026-10-02T13:34:55.676667+00:00", "trade", 12.2675, 23.0]
["2026-10-02T13:34:55.677027+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:55.677052+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:55.677072+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:55.677151+00:00", "trade", 12.265, 24.0]
["2026-10-02T13:34:55.677372+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:55.678119+00:00", "trade", 12.26, 700.0]
["2026-10-02T13:34:55.679361+00:00", "trade", 12.26, 39.0]
["2026-10-02T13:34:55.679914+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:55.684595+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:55.686610+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:56.351216+00:00", "trade", 12.27, 30.0]
["2026-10-02T13:34:56.562143+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:34:56.563066+00:00", "trade", 12.2628, 100.0]
["2026-10-02T13:34:57.078315+00:00", "trade", 12.2628, 1.0]
["2026-10-02T13:34:57.078600+00:00", "trade", 12.2772, 5.0]
["2026-10-02T13:34:57.164388+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:57.165195+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:57.165200+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:57.165250+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:57.165857+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:57.165857+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:57.165927+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:57.165932+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:57.166403+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:57.166408+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:57.166409+00:00", "trade", 12.27, 269.0]
["2026-10-02T13:34:57.166409+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:57.166428+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:57.166428+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:57.166438+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:57.166448+00:00", "trade", 12.2684, 24.0]
["2026-10-02T13:34:57.166453+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:57.166659+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:57.166874+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:57.166964+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:57.167470+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:57.167657+00:00", "trade", 12.27, 21.0]
["2026-10-02T13:34:57.169480+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:57.196093+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:57.196094+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:57.196429+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:57.196429+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:57.196429+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:57.196433+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:34:57.196433+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:34:57.196434+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:34:57.196439+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:34:57.196449+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:34:57.196449+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:34:57.196454+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:34:57.196474+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:34:57.196474+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:34:57.196640+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:34:57.196655+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:34:57.196665+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:34:57.196665+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:34:57.196830+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:57.196830+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:57.196986+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:57.197036+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:57.197051+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:57.197052+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:57.197052+00:00", "trade", 12.26, 269.0]
["2026-10-02T13:34:57.197056+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:57.197076+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:57.197081+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:57.197081+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:57.197086+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:57.197101+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:57.197101+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:57.197537+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:57.197672+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:57.197680+00:00", "trade", 12.26, 22.0]
["2026-10-02T13:34:57.198068+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:57.198068+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:57.198330+00:00", "trade", 12.2579, 26.0]
["2026-10-02T13:34:57.199467+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:57.199487+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:57.199487+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:57.199517+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:57.200251+00:00", "trade", 12.26, 15.0]
["2026-10-02T13:34:57.200253+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:57.200284+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:57.200795+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:57.201356+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:57.202098+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:57.254723+00:00", "trade", 12.2772, 1.0]
["2026-10-02T13:34:58.144494+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:34:58.208414+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:58.208438+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:34:58.208441+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:58.208441+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:58.208441+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:58.208444+00:00", "trade", 12.27, 28.0]
["2026-10-02T13:34:58.208450+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:58.208451+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:58.208486+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:58.208511+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:58.208586+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:58.208666+00:00", "trade", 12.26, 85.0]
["2026-10-02T13:34:58.208666+00:00", "trade", 12.27, 15.0]
["2026-10-02T13:34:58.208666+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:58.208696+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:58.208711+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:58.208716+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:58.208889+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:58.209007+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:58.209017+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:58.209178+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:34:58.209198+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:58.209199+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:58.209218+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:58.209218+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:58.209222+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:58.209248+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:58.209325+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:58.209618+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:58.209644+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:58.209701+00:00", "trade", 12.2624, 23.0]
["2026-10-02T13:34:58.209884+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:58.209986+00:00", "trade", 12.27, 171.0]
["2026-10-02T13:34:58.210128+00:00", "trade", 12.268, 24.0]
["2026-10-02T13:34:58.211225+00:00", "trade", 12.2673, 21.0]
["2026-10-02T13:34:58.219963+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:58.238365+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:58.242687+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:58.242712+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:58.242973+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:34:58.243342+00:00", "trade", 12.2601, 3000.0]
["2026-10-02T13:34:58.244584+00:00", "trade", 12.2604, 174.0]
["2026-10-02T13:34:58.244921+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:58.244921+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:34:58.244922+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:58.245474+00:00", "quote", 12.24, 12.28]
["2026-10-02T13:34:58.358132+00:00", "quote", 12.25, 12.28]
["2026-10-02T13:34:58.841541+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:58.844658+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:58.868916+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:34:58.868919+00:00", "trade", 12.24, 14.0]
["2026-10-02T13:34:58.868943+00:00", "trade", 12.25, 26.0]
["2026-10-02T13:34:58.868951+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:34:58.868951+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:34:58.868952+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:34:58.868965+00:00", "trade", 12.25, 22.0]
["2026-10-02T13:34:58.868967+00:00", "trade", 12.25, 1.0]
["2026-10-02T13:34:58.868971+00:00", "trade", 12.25, 25.0]
["2026-10-02T13:34:58.868971+00:00", "trade", 12.25, 1.0]
["2026-10-02T13:34:58.868973+00:00", "trade", 12.25, 1.0]
["2026-10-02T13:34:58.868977+00:00", "trade", 12.25, 5.0]
["2026-10-02T13:34:58.868977+00:00", "trade", 12.25, 5.0]
["2026-10-02T13:34:58.868991+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:58.868991+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:58.869000+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:34:58.869041+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:58.869061+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:58.869061+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:58.869072+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:58.869112+00:00", "trade", 12.26, 67.0]
["2026-10-02T13:34:58.869127+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:58.869192+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:58.869442+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:58.869523+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:34:58.869536+00:00", "trade", 12.25, 67.0]
["2026-10-02T13:34:58.869543+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:58.869545+00:00", "trade", 12.25, 266.0]
["2026-10-02T13:34:58.869568+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:58.869568+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:58.869573+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:58.869573+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:58.869581+00:00", "trade", 12.25, 30.0]
["2026-10-02T13:34:58.869613+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:58.869643+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:58.869763+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:58.869783+00:00", "quote", 12.25, 12.25]
["2026-10-02T13:34:58.870139+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:58.870199+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:58.870206+00:00", "trade", 12.252, 25.0]
["2026-10-02T13:34:58.870239+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:58.870790+00:00", "trade", 12.2512, 31.0]
["2026-10-02T13:34:58.872244+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:58.872590+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:58.874575+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:58.879226+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:58.919426+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:58.919496+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:34:58.920218+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:59.210248+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:59.210462+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:59.210462+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:59.210463+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:34:59.210465+00:00", "trade", 12.26, 27.0]
["2026-10-02T13:34:59.210637+00:00", "trade", 12.26, 9.0]
["2026-10-02T13:34:59.210763+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:59.210764+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:59.210784+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:59.210789+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:59.210889+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:59.211015+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:59.211195+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:59.211195+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:59.212017+00:00", "trade", 12.2592, 20.0]
["2026-10-02T13:34:59.212724+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:59.213380+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:34:59.213806+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:59.215119+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:59.219314+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:59.255866+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:34:59.284916+00:00", "trade", 12.2586, 31.0]
["2026-10-02T13:34:59.638503+00:00", "trade", 12.2528, 81.0]
["2026-10-02T13:34:59.990713+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.018166+00:00", "trade", 12.4, 5.0]
["2026-10-02T13:35:02.032459+00:00", "trade", 12.2545, 1.0]
["2026-10-02T13:35:02.139633+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.139638+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.139664+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.139718+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.139722+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:35:02.139722+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.139723+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.139744+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.139744+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.139784+00:00", "trade", 12.25, 30.0]
["2026-10-02T13:35:02.139819+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.139821+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.139974+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.140009+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.140029+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.140350+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.140435+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.140975+00:00", "trade", 12.2512, 23.0]
["2026-10-02T13:35:02.142590+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.143444+00:00", "trade", 12.24, 1.0]
["2026-10-02T13:35:02.143497+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:35:02.143510+00:00", "trade", 12.25, 75.0]
["2026-10-02T13:35:02.143562+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.143688+00:00", "trade", 12.24, 9.0]
["2026-10-02T13:35:02.143778+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.143778+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.143788+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.143788+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.143798+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.143829+00:00", "trade", 12.25, 196.0]
["2026-10-02T13:35:02.143832+00:00", "trade", 12.25, 125.0]
["2026-10-02T13:35:02.143833+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:35:02.143888+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:35:02.143898+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:35:02.143898+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:35:02.143923+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.143925+00:00", "trade", 12.25, 101.0]
["2026-10-02T13:35:02.143937+00:00", "trade", 12.25, 82.0]
["2026-10-02T13:35:02.143999+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:35:02.144024+00:00", "quote", 12.25, 12.25]
["2026-10-02T13:35:02.144097+00:00", "trade", 12.25, 102.0]
["2026-10-02T13:35:02.144099+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.144119+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.144119+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.144129+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.144277+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:35:02.144298+00:00", "trade", 12.26, 50.0]
["2026-10-02T13:35:02.144301+00:00", "trade", 12.25, 300.0]
["2026-10-02T13:35:02.144328+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:35:02.144344+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.144446+00:00", "trade", 12.25, 150.0]
["2026-10-02T13:35:02.144580+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.144581+00:00", "trade", 12.26, 55.0]
["2026-10-02T13:35:02.144584+00:00", "trade", 12.26, 55.0]
["2026-10-02T13:35:02.144584+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.144585+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.144620+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.144665+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.144675+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.144675+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.145023+00:00", "trade", 12.2498, 23.0]
["2026-10-02T13:35:02.145173+00:00", "trade", 12.25, 24.0]
["2026-10-02T13:35:02.145519+00:00", "trade", 12.25, 22.0]
["2026-10-02T13:35:02.145573+00:00", "trade", 12.2514, 20.0]
["2026-10-02T13:35:02.145684+00:00", "trade", 12.25, 20.0]
["2026-10-02T13:35:02.145888+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.147081+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.147081+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.147116+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.147125+00:00", "trade", 12.26, 15.0]
["2026-10-02T13:35:02.147242+00:00", "trade", 12.26, 62.0]
["2026-10-02T13:35:02.147405+00:00", "trade", 12.26, 38.0]
["2026-10-02T13:35:02.147407+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.147408+00:00", "trade", 12.26, 43.0]
["2026-10-02T13:35:02.147501+00:00", "trade", 12.26, 653.0]
["2026-10-02T13:35:02.147501+00:00", "trade", 12.26, 384.0]
["2026-10-02T13:35:02.147502+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.147504+00:00", "trade", 12.26, 86.0]
["2026-10-02T13:35:02.148460+00:00", "trade", 12.34, 21.0]
["2026-10-02T13:35:02.148659+00:00", "trade", 12.26, 21.0]
["2026-10-02T13:35:02.148755+00:00", "trade", 12.26, 37.0]
["2026-10-02T13:35:02.148809+00:00", "trade", 12.26, 22.0]
["2026-10-02T13:35:02.151110+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.152524+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.152534+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.152535+00:00", "trade", 12.26, 263.0]
["2026-10-02T13:35:02.152535+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.152538+00:00", "trade", 12.26, 137.0]
["2026-10-02T13:35:02.152539+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.152539+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.152569+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.152607+00:00", "trade", 12.26, 63.0]
["2026-10-02T13:35:02.152609+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.152629+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.152643+00:00", "trade", 12.26, 78.0]
["2026-10-02T13:35:02.152649+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.152895+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.152930+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.152960+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.152975+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.152985+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.152985+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.152990+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.153825+00:00", "trade", 12.26, 20.0]
["2026-10-02T13:35:02.153882+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.153891+00:00", "trade", 12.26, 21.0]
["2026-10-02T13:35:02.156131+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.156200+00:00", "trade", 12.26, 78.0]
["2026-10-02T13:35:02.156202+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.156202+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.156217+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.156243+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.156315+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.156327+00:00", "trade", 12.255, 200.0]
["2026-10-02T13:35:02.156328+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.156330+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:35:02.156342+00:00", "trade", 12.25, 63.0]
["2026-10-02T13:35:02.156343+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.156345+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.156345+00:00", "trade", 12.25, 37.0]
["2026-10-02T13:35:02.156348+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.156398+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.156418+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.156444+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.156629+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.156699+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.156779+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.156804+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.156964+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.157250+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.157569+00:00", "trade", 12.2537, 27.0]
["2026-10-02T13:35:02.157632+00:00", "trade", 12.25, 20.0]
["2026-10-02T13:35:02.158002+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.159525+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.159560+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.159581+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.161019+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.161171+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:35:02.161183+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:35:02.161391+00:00", "trade", 12.255, 10.0]
["2026-10-02T13:35:02.164205+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.164206+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.165453+00:00", "trade", 12.2546, 25.0]
["2026-10-02T13:35:02.166792+00:00", "trade", 12.25, 300.0]
["2026-10-02T13:35:02.166816+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.167062+00:00", "trade", 12.25, 10.0]
["2026-10-02T13:35:02.168061+00:00", "trade", 12.25, 22.0]
["2026-10-02T13:35:02.170139+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:35:02.170139+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.170157+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.170409+00:00", "trade", 12.25, 10.0]
["2026-10-02T13:35:02.170632+00:00", "trade", 12.25, 280.0]
["2026-10-02T13:35:02.171158+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.171218+00:00", "trade", 12.26, 88.0]
["2026-10-02T13:35:02.171243+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.171243+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.171243+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.171243+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.171254+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.171264+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.171264+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.171268+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.171268+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.171273+00:00", "trade", 12.26, 2.0]
["2026-10-02T13:35:02.171274+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.171276+00:00", "trade", 12.26, 58.0]
["2026-10-02T13:35:02.171278+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.171293+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.171402+00:00", "trade", 12.25, 23.0]
["2026-10-02T13:35:02.171489+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.171559+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.171594+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.171619+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.171815+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.171820+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.172460+00:00", "trade", 12.2523, 21.0]
["2026-10-02T13:35:02.172523+00:00", "trade", 12.26, 20.0]
["2026-10-02T13:35:02.173644+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.173714+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.173736+00:00", "trade", 12.25, 55.0]
["2026-10-02T13:35:02.173738+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.173739+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.173739+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.173744+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.173745+00:00", "trade", 12.25, 56.0]
["2026-10-02T13:35:02.173745+00:00", "trade", 12.25, 55.0]
["2026-10-02T13:35:02.173747+00:00", "trade", 12.25, 55.0]
["2026-10-02T13:35:02.173747+00:00", "trade", 12.25, 88.0]
["2026-10-02T13:35:02.173749+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.173749+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.173750+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.173759+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.173764+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.173764+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.173769+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.173769+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.173794+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.173952+00:00", "trade", 12.25, 41.0]
["2026-10-02T13:35:02.173991+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.174027+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.174065+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.174274+00:00", "trade", 12.25, 53.0]
["2026-10-02T13:35:02.174316+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.174595+00:00", "trade", 12.25, 27.0]
["2026-10-02T13:35:02.175052+00:00", "trade", 12.25, 23.0]
["2026-10-02T13:35:02.175515+00:00", "trade", 12.25, 22.0]
["2026-10-02T13:35:02.177794+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.178791+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.179739+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.180796+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.181449+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.181479+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:35:02.183893+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.183977+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.183987+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.183987+00:00", "trade", 12.26, 55.0]
["2026-10-02T13:35:02.183989+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.183989+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.183990+00:00", "trade", 12.26, 56.0]
["2026-10-02T13:35:02.183993+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.183994+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.183995+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.184009+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.184014+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.184014+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.184014+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.184024+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.184034+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.184034+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.184215+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.184229+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.184234+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.184244+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.184260+00:00", "trade", 12.26, 10.0]
["2026-10-02T13:35:02.184273+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:35:02.184274+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.184355+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.185228+00:00", "trade", 12.2523, 24.0]
["2026-10-02T13:35:02.185286+00:00", "trade", 12.26, 23.0]
["2026-10-02T13:35:02.187041+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.187042+00:00", "trade", 12.26, 63.0]
["2026-10-02T13:35:02.187042+00:00", "trade", 12.26, 37.0]
["2026-10-02T13:35:02.187061+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.187071+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.187306+00:00", "trade", 12.26, 63.0]
["2026-10-02T13:35:02.188290+00:00", "trade", 12.2573, 21.0]
["2026-10-02T13:35:02.189030+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.189056+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.190183+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.190184+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.190184+00:00", "trade", 12.25, 69.0]
["2026-10-02T13:35:02.190187+00:00", "trade", 12.25, 31.0]
["2026-10-02T13:35:02.190188+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:35:02.190208+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.190218+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.190228+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.190293+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.190316+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.190395+00:00", "trade", 12.26, 80.0]
["2026-10-02T13:35:02.191100+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.191333+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.191351+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.191354+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:35:02.191387+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.191387+00:00", "trade", 12.23, 10.0]
["2026-10-02T13:35:02.191401+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.191441+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:35:02.191506+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.191535+00:00", "trade", 12.2525, 22.0]
["2026-10-02T13:35:02.191537+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.191539+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.191539+00:00", "trade", 12.25, 31.0]
["2026-10-02T13:35:02.191544+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.191544+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:35:02.191546+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:35:02.191546+00:00", "trade", 12.22, 59.0]
["2026-10-02T13:35:02.191546+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.191567+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:35:02.191567+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.191567+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.191582+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.191583+00:00", "trade", 12.24, 230.0]
["2026-10-02T13:35:02.191592+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.191622+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.191625+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.191692+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.191697+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.191727+00:00", "trade", 12.25, 179.0]
["2026-10-02T13:35:02.191727+00:00", "trade", 12.25, 21.0]
["2026-10-02T13:35:02.191907+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.191922+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.192106+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.192113+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.192172+00:00", "trade", 12.25, 300.0]
["2026-10-02T13:35:02.192199+00:00", "trade", 12.25, 9.0]
["2026-10-02T13:35:02.192527+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.192593+00:00", "trade", 12.2521, 21.0]
["2026-10-02T13:35:02.192653+00:00", "trade", 12.25, 150.0]
["2026-10-02T13:35:02.192680+00:00", "trade", 12.25, 171.0]
["2026-10-02T13:35:02.192684+00:00", "trade", 12.2471, 23.0]
["2026-10-02T13:35:02.192709+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.192764+00:00", "trade", 12.25, 129.0]
["2026-10-02T13:35:02.192810+00:00", "trade", 12.2454, 24.0]
["2026-10-02T13:35:02.192864+00:00", "trade", 12.2395, 22.0]
["2026-10-02T13:35:02.193134+00:00", "trade", 12.25, 750.0]
["2026-10-02T13:35:02.193366+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.193396+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.193420+00:00", "trade", 12.25, 34.0]
["2026-10-02T13:35:02.193919+00:00", "trade", 12.25, 24.0]
["2026-10-02T13:35:02.194343+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.194370+00:00", "trade", 12.25, 49.0]
["2026-10-02T13:35:02.194374+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.194378+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.194379+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.194403+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.194512+00:00", "trade", 12.26, 56.0]
["2026-10-02T13:35:02.194512+00:00", "trade", 12.26, 55.0]
["2026-10-02T13:35:02.194514+00:00", "trade", 12.26, 20.0]
["2026-10-02T13:35:02.194514+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.194539+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.194539+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.194539+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.194544+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.194554+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.194564+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.194624+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.194649+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.194716+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.194719+00:00", "trade", 12.26, 263.0]
["2026-10-02T13:35:02.194719+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.194719+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.194722+00:00", "trade", 12.26, 37.0]
["2026-10-02T13:35:02.194773+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.194774+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.194776+00:00", "trade", 12.25, 400.0]
["2026-10-02T13:35:02.194779+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.194779+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.194818+00:00", "trade", 12.25, 9.0]
["2026-10-02T13:35:02.194981+00:00", "trade", 12.26, 63.0]
["2026-10-02T13:35:02.194981+00:00", "trade", 12.26, 30.0]
["2026-10-02T13:35:02.195050+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.195955+00:00", "trade", 12.26, 24.0]
["2026-10-02T13:35:02.196015+00:00", "trade", 12.2575, 22.0]
["2026-10-02T13:35:02.196063+00:00", "trade", 12.25, 22.0]
["2026-10-02T13:35:02.199741+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:35:02.199741+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.199761+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.199761+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.199766+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.199781+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.200252+00:00", "trade", 12.26, 19.0]
["2026-10-02T13:35:02.200272+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.200297+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.200337+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.200533+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.200619+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.200992+00:00", "trade", 12.2598, 23.0]
["2026-10-02T13:35:02.201966+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.202232+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.202294+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.202294+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.202297+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.202297+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.202322+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.202337+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.202352+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.202377+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.202453+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.203698+00:00", "trade", 12.2528, 23.0]
["2026-10-02T13:35:02.205424+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:35:02.205518+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.205554+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.205680+00:00", "trade", 12.25, 74.0]
["2026-10-02T13:35:02.206111+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.206799+00:00", "trade", 12.25, 22.0]
["2026-10-02T13:35:02.208167+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.209183+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.209268+00:00", "trade", 12.25, 26.0]
["2026-10-02T13:35:02.209271+00:00", "trade", 12.25, 174.0]
["2026-10-02T13:35:02.209340+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.209359+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.209445+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.209549+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:35:02.209550+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.209577+00:00", "trade", 12.25, 26.0]
["2026-10-02T13:35:02.209580+00:00", "trade", 12.24, 48.0]
["2026-10-02T13:35:02.209599+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:35:02.209604+00:00", "trade", 12.25, 230.0]
["2026-10-02T13:35:02.209604+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:35:02.209625+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:35:02.209640+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.209665+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.209665+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.210096+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.210116+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.210281+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.210281+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.210301+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.210519+00:00", "trade", 12.25, 21.0]
["2026-10-02T13:35:02.210825+00:00", "trade", 12.2514, 21.0]
["2026-10-02T13:35:02.210998+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.213875+00:00", "trade", 12.26, 263.0]
["2026-10-02T13:35:02.213875+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.213875+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.213875+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.213878+00:00", "trade", 12.26, 137.0]
["2026-10-02T13:35:02.213880+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.213941+00:00", "trade", 12.26, 93.0]
["2026-10-02T13:35:02.213945+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.213965+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.213970+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.214050+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.215125+00:00", "trade", 12.2553, 28.0]
["2026-10-02T13:35:02.217297+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.217297+00:00", "trade", 12.25, 56.0]
["2026-10-02T13:35:02.217298+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.217298+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.217300+00:00", "trade", 12.25, 55.0]
["2026-10-02T13:35:02.217303+00:00", "trade", 12.25, 89.0]
["2026-10-02T13:35:02.217303+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:35:02.217323+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.217558+00:00", "trade", 12.25, 11.0]
["2026-10-02T13:35:02.217689+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.218554+00:00", "trade", 12.2577, 24.0]
["2026-10-02T13:35:02.220154+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.220746+00:00", "trade", 12.26, 19.0]
["2026-10-02T13:35:02.221122+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.221191+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.221257+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.221308+00:00", "trade", 12.25, 15.0]
["2026-10-02T13:35:02.222405+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.222436+00:00", "trade", 12.2504, 24.0]
["2026-10-02T13:35:02.222590+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.222592+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.222650+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.222696+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.222905+00:00", "trade", 12.26, 230.0]
["2026-10-02T13:35:02.222906+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.222932+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.222932+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.222936+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.223137+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.223157+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.223187+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.223322+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.223322+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.223342+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.224094+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.224134+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.224147+00:00", "trade", 12.2574, 25.0]
["2026-10-02T13:35:02.225141+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.225142+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.225416+00:00", "trade", 12.26, 15.0]
["2026-10-02T13:35:02.228419+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.228420+00:00", "trade", 12.26, 148.0]
["2026-10-02T13:35:02.228420+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.228423+00:00", "trade", 12.26, 152.0]
["2026-10-02T13:35:02.228424+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.228424+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.228459+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.228513+00:00", "trade", 12.26, 78.0]
["2026-10-02T13:35:02.229223+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.229226+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.229276+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.229686+00:00", "trade", 12.26, 20.0]
["2026-10-02T13:35:02.229958+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.229958+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.230258+00:00", "trade", 12.26, 111.0]
["2026-10-02T13:35:02.230384+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.230414+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.231503+00:00", "trade", 12.26, 25.0]
["2026-10-02T13:35:02.234178+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.234203+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.234228+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.234248+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.234253+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.234278+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.234278+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.234278+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:35:02.234278+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.234293+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.234303+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.234504+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.234504+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.234854+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.234950+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.235240+00:00", "trade", 12.25, 1.0]
["2026-10-02T13:35:02.235401+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.238103+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.238202+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.238248+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.238313+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.238518+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.239348+00:00", "trade", 12.25, 22.0]
["2026-10-02T13:35:02.239761+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.239761+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.240317+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.240347+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.240348+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.240423+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.240799+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.240944+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.241179+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.241213+00:00", "trade", 12.26, 20.0]
["2026-10-02T13:35:02.241215+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.241275+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.242112+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.242162+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.242996+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.243801+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.243835+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.243836+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.244197+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.244241+00:00", "trade", 12.2552, 24.0]
["2026-10-02T13:35:02.244352+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.244437+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.244643+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:35:02.246027+00:00", "trade", 12.255, 100.0]
["2026-10-02T13:35:02.247299+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:35:02.248773+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:35:02.248836+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.248858+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:35:02.248860+00:00", "trade", 12.24, 66.0]
["2026-10-02T13:35:02.248860+00:00", "trade", 12.24, 34.0]
["2026-10-02T13:35:02.248883+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:35:02.248905+00:00", "trade", 12.25, 230.0]
["2026-10-02T13:35:02.248908+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:35:02.248923+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.248923+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.248948+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.248953+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.249049+00:00", "trade", 12.25, 66.0]
["2026-10-02T13:35:02.249229+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.249354+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.250020+00:00", "trade", 12.26, 28.0]
["2026-10-02T13:35:02.250021+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.250024+00:00", "trade", 12.26, 56.0]
["2026-10-02T13:35:02.250027+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:35:02.250051+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.250076+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.250096+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.250111+00:00", "trade", 12.2496, 20.0]
["2026-10-02T13:35:02.250271+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.250436+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.251133+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.251243+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.251265+00:00", "trade", 12.2498, 20.0]
["2026-10-02T13:35:02.252396+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.252424+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.252426+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.252426+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.252427+00:00", "trade", 12.25, 230.0]
["2026-10-02T13:35:02.252429+00:00", "trade", 12.25, 70.0]
["2026-10-02T13:35:02.252446+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.252446+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.252471+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.252687+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.252688+00:00", "trade", 12.25, 30.0]
["2026-10-02T13:35:02.253677+00:00", "trade", 12.2515, 22.0]
["2026-10-02T13:35:02.255785+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.255789+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.256005+00:00", "trade", 12.25, 70.0]
["2026-10-02T13:35:02.256005+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.256030+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.256030+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.258645+00:00", "trade", 12.24, 66.0]
["2026-10-02T13:35:02.258645+00:00", "trade", 12.24, 34.0]
["2026-10-02T13:35:02.258685+00:00", "trade", 12.25, 56.0]
["2026-10-02T13:35:02.258686+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.258691+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:35:02.258693+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:35:02.258706+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.258706+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.258706+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.258985+00:00", "trade", 12.25, 92.0]
["2026-10-02T13:35:02.258987+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.259204+00:00", "trade", 12.26, 19.0]
["2026-10-02T13:35:02.259247+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.259265+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.259278+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:35:02.259278+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.259280+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.259283+00:00", "trade", 12.26, 62.0]
["2026-10-02T13:35:02.259586+00:00", "trade", 12.26, 20.0]
["2026-10-02T13:35:02.259589+00:00", "trade", 12.26, 56.0]
["2026-10-02T13:35:02.259608+00:00", "quote", 12.24, 12.27]
["2026-10-02T13:35:02.259608+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.259608+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.259613+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.259613+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.259814+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.259899+00:00", "trade", 12.2473, 21.0]
["2026-10-02T13:35:02.260014+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.260506+00:00", "trade", 12.2505, 21.0]
["2026-10-02T13:35:02.261027+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.261047+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.262114+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.262209+00:00", "trade", 12.25, 55.0]
["2026-10-02T13:35:02.262212+00:00", "trade", 12.25, 56.0]
["2026-10-02T13:35:02.262212+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.262215+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.262215+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.262218+00:00", "trade", 12.25, 70.0]
["2026-10-02T13:35:02.262220+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.262230+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.262235+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.262235+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.262240+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.262240+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.262245+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.262245+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.262505+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.262786+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.263456+00:00", "trade", 12.2568, 20.0]
["2026-10-02T13:35:02.266031+00:00", "trade", 12.24, 1830.0]
["2026-10-02T13:35:02.267275+00:00", "trade", 12.2409, 112.0]
["2026-10-02T13:35:02.267688+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.269271+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.294471+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.467919+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.467929+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.494279+00:00", "trade", 12.2574, 1.0]
["2026-10-02T13:35:02.577598+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.677953+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.678660+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.678670+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.678672+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.678705+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.678807+00:00", "trade", 12.26, 20.0]
["2026-10-02T13:35:02.678807+00:00", "trade", 12.26, 55.0]
["2026-10-02T13:35:02.679051+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.679051+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.679231+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.679342+00:00", "trade", 12.26, 300.0]
["2026-10-02T13:35:02.687257+00:00", "trade", 12.2672, 1.0]
["2026-10-02T13:35:02.698722+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.710848+00:00", "trade", 12.26, 5.0]
["2026-10-02T13:35:02.712445+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.712475+00:00", "trade", 12.27, 39.0]
["2026-10-02T13:35:02.826461+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.826494+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:35:02.826519+00:00", "trade", 12.25, 500.0]
["2026-10-02T13:35:02.826521+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:35:02.826524+00:00", "trade", 12.22, 200.0]
["2026-10-02T13:35:02.826524+00:00", "trade", 12.22, 1.0]
["2026-10-02T13:35:02.826575+00:00", "trade", 12.25, 4.0]
["2026-10-02T13:35:02.826575+00:00", "trade", 12.25, 20.0]
["2026-10-02T13:35:02.826662+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.826672+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.826672+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.826672+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.826676+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.826676+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.826677+00:00", "quote", 12.23, 12.27]
["2026-10-02T13:35:02.826677+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.826681+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.826681+00:00", "trade", 12.23, 60.0]
["2026-10-02T13:35:02.826697+00:00", "quote", 12.23, 12.27]
["2026-10-02T13:35:02.826697+00:00", "quote", 12.23, 12.27]
["2026-10-02T13:35:02.826707+00:00", "quote", 12.23, 12.27]
["2026-10-02T13:35:02.826717+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:35:02.826722+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:35:02.826955+00:00", "trade", 12.265, 46.0]
["2026-10-02T13:35:02.826999+00:00", "trade", 12.25, 46.0]
["2026-10-02T13:35:02.827002+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:35:02.827013+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:35:02.827013+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:35:02.827033+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.827047+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:02.827081+00:00", "trade", 12.23, 1.0]
["2026-10-02T13:35:02.827083+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:35:02.827103+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:35:02.827123+00:00", "trade", 12.25, 214.0]
["2026-10-02T13:35:02.827123+00:00", "quote", 12.24, 12.25]
["2026-10-02T13:35:02.827132+00:00", "trade", 12.25, 58.0]
["2026-10-02T13:35:02.827133+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.827135+00:00", "trade", 12.25, 42.0]
["2026-10-02T13:35:02.827138+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.827148+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.827148+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.827158+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.827158+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.827168+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.827183+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.827188+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:02.827213+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:02.827240+00:00", "trade", 12.26, 102.0]
["2026-10-02T13:35:02.827243+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.827263+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.827263+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.827283+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.827288+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.827312+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:35:02.827378+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.827423+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.827599+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.827614+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.827629+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.827739+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.827769+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:02.827779+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.827799+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.829026+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:02.829438+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.838815+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:02.838815+00:00", "trade", 12.27, 3.0]
["2026-10-02T13:35:02.838820+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:02.838820+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:02.838821+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.838989+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:02.839115+00:00", "trade", 12.27, 20.0]
["2026-10-02T13:35:02.839118+00:00", "trade", 12.27, 104.0]
["2026-10-02T13:35:02.839141+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:02.839181+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:02.839196+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:02.839211+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:02.839236+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:02.839552+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:02.839572+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:02.839597+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:02.843626+00:00", "trade", 12.27, 15.0]
["2026-10-02T13:35:02.843627+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:02.847271+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:02.969692+00:00", "trade", 12.2785, 1.0]
["2026-10-02T13:35:02.990682+00:00", "trade", 12.2614, 54.0]
["2026-10-02T13:35:03.027865+00:00", "trade", 12.2777, 1.0]
["2026-10-02T13:35:03.067920+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:03.067930+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:03.067960+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:03.067960+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:35:03.067962+00:00", "trade", 12.28, 2.0]
["2026-10-02T13:35:03.068074+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:03.068211+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:03.068224+00:00", "trade", 12.265, 1000.0]
["2026-10-02T13:35:03.068321+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:03.068366+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:03.097265+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:03.108366+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:03.238790+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:03.239042+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:03.310262+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:03.406083+00:00", "trade", 12.27, 400.0]
["2026-10-02T13:35:03.408986+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:03.409018+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:03.522941+00:00", "trade", 12.2714, 15.0]
["2026-10-02T13:35:03.525413+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:35:03.784157+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:03.884488+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:03.965915+00:00", "trade", 12.275, 54.0]
["2026-10-02T13:35:03.965967+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:03.965973+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:04.050946+00:00", "trade", 12.275, 7.0]
["2026-10-02T13:35:04.051343+00:00", "trade", 12.27, 158.0]
["2026-10-02T13:35:04.051397+00:00", "trade", 12.27, 242.0]
["2026-10-02T13:35:04.051894+00:00", "trade", 12.27, 199.0]
["2026-10-02T13:35:04.051895+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:04.051895+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:04.051897+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:04.051899+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:04.051900+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:04.051900+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:04.051902+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:35:04.051915+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:04.051920+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:04.051930+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:04.051935+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:04.052130+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:04.052130+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:04.052567+00:00", "trade", 12.27, 10.0]
["2026-10-02T13:35:04.060129+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:04.084212+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:04.084242+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:04.116669+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:04.116670+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:04.116689+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:04.116724+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:04.321463+00:00", "trade", 12.2686, 100.0]
["2026-10-02T13:35:04.873374+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:35:04.959893+00:00", "trade", 12.2614, 5.0]
["2026-10-02T13:35:05.039823+00:00", "trade", 12.2608, 1000.0]
["2026-10-02T13:35:05.333128+00:00", "trade", 12.2614, 4.0]
["2026-10-02T13:35:05.372814+00:00", "trade", 12.2685, 5.0]
["2026-10-02T13:35:05.804174+00:00", "trade", 12.2614, 26.0]
["2026-10-02T13:35:05.810345+00:00", "trade", 12.265, 50.0]
["2026-10-02T13:35:06.058543+00:00", "trade", 12.265, 4.0]
["2026-10-02T13:35:06.058907+00:00", "trade", 12.265, 1.0]
["2026-10-02T13:35:07.050931+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:07.067054+00:00", "trade", 12.265, 1.0]
["2026-10-02T13:35:07.606456+00:00", "trade", 12.2602, 14.0]
["2026-10-02T13:35:08.000326+00:00", "trade", 12.2601, 825.0]
["2026-10-02T13:35:08.103880+00:00", "trade", 12.26, 25.0]
["2026-10-02T13:35:08.105856+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:35:08.107483+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:35:08.317598+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:08.318985+00:00", "trade", 12.265, 258.0]
["2026-10-02T13:35:08.327777+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:08.327778+00:00", "trade", 12.26, 10.0]
["2026-10-02T13:35:08.327778+00:00", "trade", 12.26, 102.0]
["2026-10-02T13:35:08.327781+00:00", "trade", 12.26, 1.0]
["2026-10-02T13:35:08.327784+00:00", "trade", 12.26, 40.0]
["2026-10-02T13:35:08.328163+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:08.328508+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:08.334172+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:08.339163+00:00", "trade", 12.265, 593.0]
["2026-10-02T13:35:08.351949+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:08.351952+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:08.351952+00:00", "trade", 12.25, 300.0]
["2026-10-02T13:35:08.351955+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:08.352007+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:08.352019+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:08.352019+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:08.352021+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:35:08.352021+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:08.352028+00:00", "trade", 12.25, 150.0]
["2026-10-02T13:35:08.352028+00:00", "trade", 12.25, 118.0]
["2026-10-02T13:35:08.352037+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:08.352136+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:08.352202+00:00", "trade", 12.25, 800.0]
["2026-10-02T13:35:08.352220+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:08.352256+00:00", "trade", 12.25, 204.0]
["2026-10-02T13:35:08.352305+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:08.352337+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:35:08.352501+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:08.352686+00:00", "quote", 12.25, 12.25]
["2026-10-02T13:35:08.352861+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:08.352912+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:08.352942+00:00", "trade", 12.25, 96.0]
["2026-10-02T13:35:08.353215+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:08.353272+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:08.353281+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:08.353495+00:00", "trade", 12.26, 256.0]
["2026-10-02T13:35:08.353498+00:00", "trade", 12.26, 40.0]
["2026-10-02T13:35:08.353498+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:08.353501+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:08.353503+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:08.353518+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:08.353523+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:08.353764+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:08.353950+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:08.353954+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:08.354126+00:00", "trade", 12.25, 400.0]
["2026-10-02T13:35:08.354240+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:08.354559+00:00", "trade", 12.26, 10.0]
["2026-10-02T13:35:08.354635+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:08.354644+00:00", "trade", 12.26, 90.0]
["2026-10-02T13:35:08.354791+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:08.360580+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:08.365075+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:08.366447+00:00", "trade", 12.26, 323.0]
["2026-10-02T13:35:08.367170+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:08.388958+00:00", "trade", 12.26, 600.0]
["2026-10-02T13:35:08.391304+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:08.391998+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:08.395132+00:00", "trade", 12.26, 200.0]
["2026-10-02T13:35:08.417410+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:08.562862+00:00", "trade", 12.2639, 8.0]
["2026-10-02T13:35:08.600066+00:00", "trade", 12.26, 600.0]
["2026-10-02T13:35:08.780943+00:00", "trade", 12.26, 600.0]
["2026-10-02T13:35:09.159240+00:00", "trade", 12.26, 600.0]
["2026-10-02T13:35:09.257397+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:09.257986+00:00", "trade", 12.26, 186.0]
["2026-10-02T13:35:09.257988+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:09.258089+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:09.258344+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:09.258720+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:09.258725+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:09.259141+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:09.259693+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:09.259723+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:09.260900+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:09.262579+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:09.262589+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:09.262610+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:35:09.262610+00:00", "quote", 12.26, 12.26]
["2026-10-02T13:35:09.262870+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:09.263431+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:09.264158+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:09.264474+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:09.273485+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:35:09.273489+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:09.273491+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:09.273493+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:09.273493+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:35:09.273493+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:35:09.273736+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:09.273821+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:09.273821+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:35:09.273831+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:35:09.273846+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:35:09.273846+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:35:09.273846+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:35:09.273851+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:35:09.273871+00:00", "quote", 12.23, 12.26]
["2026-10-02T13:35:09.273916+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:09.273936+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:09.273936+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:09.274052+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:09.274062+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:09.274062+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:09.274117+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:09.274182+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:09.274245+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:35:09.274353+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:35:09.274398+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:09.274458+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:09.274753+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:09.274763+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:09.274829+00:00", "quote", 12.24, 12.26]
["2026-10-02T13:35:09.275445+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:09.275520+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:09.275539+00:00", "trade", 12.26, 54.0]
["2026-10-02T13:35:09.275540+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:09.275541+00:00", "trade", 12.26, 54.0]
["2026-10-02T13:35:09.275566+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:09.275566+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:09.275570+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:09.275570+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:09.275615+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:09.276097+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:09.276888+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:09.278126+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:09.289471+00:00", "trade", 12.2625, 100.0]
["2026-10-02T13:35:09.321540+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:09.321590+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:09.423307+00:00", "trade", 12.27, 144.0]
["2026-10-02T13:35:09.465010+00:00", "trade", 12.2672, 5.0]
["2026-10-02T13:35:09.650319+00:00", "trade", 12.27, 2.0]
["2026-10-02T13:35:09.699252+00:00", "trade", 12.268, 1.0]
["2026-10-02T13:35:09.743156+00:00", "trade", 12.265, 1000.0]
["2026-10-02T13:35:09.744894+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:35:09.745806+00:00", "trade", 12.265, 55.0]
["2026-10-02T13:35:09.781134+00:00", "trade", 12.265, 189.0]
["2026-10-02T13:35:09.781726+00:00", "trade", 12.265, 200.0]
["2026-10-02T13:35:09.781853+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:09.781855+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:09.782025+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:09.782027+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:35:09.782027+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:09.782030+00:00", "trade", 12.27, 293.0]
["2026-10-02T13:35:09.782033+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:35:09.782035+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:09.782036+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:09.782036+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:35:09.782040+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:09.782165+00:00", "trade", 12.27, 79.0]
["2026-10-02T13:35:09.782171+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:35:09.782275+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:09.782411+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:09.782420+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:09.782436+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:09.782436+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:09.782625+00:00", "trade", 12.27, 139.0]
["2026-10-02T13:35:09.782646+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:09.782818+00:00", "trade", 12.265, 150.0]
["2026-10-02T13:35:09.783147+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:09.783473+00:00", "trade", 12.265, 150.0]
["2026-10-02T13:35:09.783924+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:09.784047+00:00", "trade", 12.265, 150.0]
["2026-10-02T13:35:09.784438+00:00", "trade", 12.265, 150.0]
["2026-10-02T13:35:09.784538+00:00", "trade", 12.265, 150.0]
["2026-10-02T13:35:09.784850+00:00", "trade", 12.27, 150.0]
["2026-10-02T13:35:09.785097+00:00", "trade", 12.27, 150.0]
["2026-10-02T13:35:09.785635+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:09.785671+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:09.786955+00:00", "trade", 12.2701, 311.0]
["2026-10-02T13:35:09.788748+00:00", "trade", 12.27, 11.0]
["2026-10-02T13:35:09.788961+00:00", "trade", 12.27, 246.0]
["2026-10-02T13:35:09.795221+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:09.815662+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:09.815836+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:09.815840+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:09.815840+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:09.815843+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:09.815845+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:09.815845+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:09.815872+00:00", "trade", 12.28, 120.0]
["2026-10-02T13:35:09.815875+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:09.816416+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:09.816461+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:09.816476+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:09.816476+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:09.816502+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:09.816512+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:09.816517+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:09.816519+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:09.816522+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:09.816607+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:09.816607+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:09.816607+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:09.816627+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:09.816627+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:09.816666+00:00", "trade", 12.2701, 100.0]
["2026-10-02T13:35:09.816699+00:00", "trade", 12.2701, 100.0]
["2026-10-02T13:35:09.816732+00:00", "trade", 12.275, 200.0]
["2026-10-02T13:35:09.816862+00:00", "trade", 12.2725, 100.0]
["2026-10-02T13:35:09.817114+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:09.817625+00:00", "trade", 12.28, 361.0]
["2026-10-02T13:35:09.817812+00:00", "trade", 12.285, 150.0]
["2026-10-02T13:35:09.817975+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:09.818065+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:09.818801+00:00", "trade", 12.285, 300.0]
["2026-10-02T13:35:09.818858+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:35:09.819965+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:35:09.821607+00:00", "trade", 12.28, 273.0]
["2026-10-02T13:35:09.826493+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:35:09.826493+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:35:09.826506+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:35:09.826995+00:00", "trade", 12.285, 300.0]
["2026-10-02T13:35:09.828280+00:00", "trade", 12.285, 300.0]
["2026-10-02T13:35:09.829362+00:00", "trade", 12.285, 300.0]
["2026-10-02T13:35:09.829681+00:00", "trade", 12.27, 11.0]
["2026-10-02T13:35:09.830264+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:35:09.858797+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:10.501572+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:35:10.502892+00:00", "trade", 12.285, 359.0]
["2026-10-02T13:35:10.657886+00:00", "trade", 12.285, 16.0]
["2026-10-02T13:35:10.893003+00:00", "trade", 12.2801, 171.0]
["2026-10-02T13:35:10.921710+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:11.050647+00:00", "trade", 12.285, 1.0]
["2026-10-02T13:35:11.053320+00:00", "trade", 12.285, 1.0]
["2026-10-02T13:35:11.078108+00:00", "trade", 12.285, 187.0]
["2026-10-02T13:35:11.146731+00:00", "trade", 12.285, 500.0]
["2026-10-02T13:35:11.151513+00:00", "trade", 12.285, 64.0]
["2026-10-02T13:35:11.203850+00:00", "trade", 12.27, 20.0]
["2026-10-02T13:35:11.203852+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:11.204033+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:11.204048+00:00", "trade", 12.26, 46.0]
["2026-10-02T13:35:11.204066+00:00", "trade", 12.28, 26.0]
["2026-10-02T13:35:11.204066+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:11.204066+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:11.204070+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:11.204075+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:11.204075+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:11.204078+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:11.204078+00:00", "trade", 12.27, 54.0]
["2026-10-02T13:35:11.204081+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:35:11.204081+00:00", "trade", 12.27, 54.0]
["2026-10-02T13:35:11.204085+00:00", "trade", 12.285, 62.0]
["2026-10-02T13:35:11.204091+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:11.204126+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:11.204156+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:11.204286+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:35:11.204316+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:35:11.204346+00:00", "trade", 12.27, 150.0]
["2026-10-02T13:35:11.204358+00:00", "trade", 12.28, 251.0]
["2026-10-02T13:35:11.204361+00:00", "trade", 12.28, 26.0]
["2026-10-02T13:35:11.204362+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:11.204364+00:00", "trade", 12.28, 47.0]
["2026-10-02T13:35:11.204379+00:00", "trade", 12.28, 26.0]
["2026-10-02T13:35:11.204493+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:11.204511+00:00", "trade", 12.27, 150.0]
["2026-10-02T13:35:11.204953+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:11.205323+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:11.205377+00:00", "trade", 12.28, 150.0]
["2026-10-02T13:35:11.205759+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:11.205951+00:00", "trade", 12.27, 56.0]
["2026-10-02T13:35:11.206236+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:11.207160+00:00", "trade", 12.29, 8.0]
["2026-10-02T13:35:11.207175+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:11.207179+00:00", "trade", 12.29, 33.0]
["2026-10-02T13:35:11.207181+00:00", "trade", 12.29, 10.0]
["2026-10-02T13:35:11.207183+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:11.207185+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:11.207185+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:11.207188+00:00", "trade", 12.29, 4.0]
["2026-10-02T13:35:11.207188+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:11.207190+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:11.207278+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:11.207341+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:11.207386+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:11.207419+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:11.207422+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:11.207437+00:00", "trade", 12.29, 3.0]
["2026-10-02T13:35:11.207468+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:11.207468+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:11.207469+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:11.207469+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:11.207494+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:11.207500+00:00", "trade", 12.29, 26.0]
["2026-10-02T13:35:11.207529+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:11.207594+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:11.207815+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:11.207875+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:11.208151+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:11.211218+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:11.558934+00:00", "trade", 12.285, 1.0]
["2026-10-02T13:35:11.611414+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:11.612006+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:11.675238+00:00", "trade", 12.285, 2.0]
["2026-10-02T13:35:11.682606+00:00", "trade", 12.28, 89.0]
["2026-10-02T13:35:11.682648+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:11.682648+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:11.682739+00:00", "trade", 12.285, 38.0]
["2026-10-02T13:35:11.682741+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:35:11.682744+00:00", "trade", 12.285, 162.0]
["2026-10-02T13:35:11.682909+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:11.682914+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:11.682916+00:00", "trade", 12.285, 38.0]
["2026-10-02T13:35:11.682916+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:11.682916+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:11.682935+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:11.682935+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:11.683240+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:11.683250+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:11.683381+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:11.683401+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:11.683411+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:11.683421+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:11.683776+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:11.684318+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:11.732908+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:11.735703+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:11.764127+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:35:11.802504+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:12.185849+00:00", "trade", 12.275, 15.0]
["2026-10-02T13:35:12.185916+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:12.655016+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:35:12.707852+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:12.735731+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:12.763333+00:00", "trade", 12.27, 600.0]
["2026-10-02T13:35:12.764347+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:12.831352+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:35:13.071647+00:00", "trade", 12.2786, 1.0]
["2026-10-02T13:35:13.071945+00:00", "trade", 12.2714, 1.0]
["2026-10-02T13:35:13.250083+00:00", "trade", 12.2717, 500.0]
["2026-10-02T13:35:13.370600+00:00", "trade", 12.275, 2.0]
["2026-10-02T13:35:13.475363+00:00", "trade", 12.27, 500.0]
["2026-10-02T13:35:13.476876+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:13.518134+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:35:13.601150+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:13.601868+00:00", "trade", 12.275, 130.0]
["2026-10-02T13:35:13.652172+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:13.717292+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:13.718278+00:00", "trade", 12.275, 118.0]
["2026-10-02T13:35:13.765331+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:14.078736+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:14.079049+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:14.133647+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:14.133650+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:14.133650+00:00", "trade", 12.27, 15.0]
["2026-10-02T13:35:14.133652+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:14.154910+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:14.963710+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:15.795302+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:35:15.795303+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:15.795305+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:15.795305+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:15.795363+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:15.795377+00:00", "trade", 12.275, 300.0]
["2026-10-02T13:35:15.795380+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:15.795464+00:00", "trade", 12.275, 154.0]
["2026-10-02T13:35:15.795596+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:15.795599+00:00", "trade", 12.28, 89.0]
["2026-10-02T13:35:15.795614+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:15.795619+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:15.795634+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:15.795634+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:15.796096+00:00", "trade", 12.28, 26.0]
["2026-10-02T13:35:15.796099+00:00", "trade", 12.28, 74.0]
["2026-10-02T13:35:15.796100+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:15.796125+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:15.796140+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:15.796147+00:00", "trade", 12.28, 26.0]
["2026-10-02T13:35:15.796147+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:15.796153+00:00", "trade", 12.275, 100.0]
["2026-10-02T13:35:15.816959+00:00", "trade", 12.27, 5.0]
["2026-10-02T13:35:15.816965+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:15.816969+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:15.817245+00:00", "trade", 12.27, 85.0]
["2026-10-02T13:35:15.817245+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:15.817245+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:15.817265+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:15.817270+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:15.817646+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:15.817816+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:15.817826+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:15.817888+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:15.817900+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:15.817919+00:00", "trade", 12.27, 600.0]
["2026-10-02T13:35:15.817948+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:15.817985+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:15.818388+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:35:15.818616+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:35:15.818697+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:35:15.818860+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:35:15.821325+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:15.833793+00:00", "trade", 12.27, 800.0]
["2026-10-02T13:35:15.834638+00:00", "trade", 12.27, 121.0]
["2026-10-02T13:35:15.850357+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:15.854233+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:35:15.855818+00:00", "trade", 12.27, 600.0]
["2026-10-02T13:35:15.857120+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:35:15.857971+00:00", "trade", 12.27, 190.0]
["2026-10-02T13:35:15.862448+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:15.862475+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:15.913396+00:00", "trade", 12.26, 50.0]
["2026-10-02T13:35:15.913398+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:15.913398+00:00", "trade", 12.25, 410.0]
["2026-10-02T13:35:15.913398+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:15.913494+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:15.913570+00:00", "trade", 12.27, 40.0]
["2026-10-02T13:35:15.913579+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:15.913584+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:15.913609+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:15.913609+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:15.913624+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:15.913639+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:15.913659+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:15.913661+00:00", "trade", 12.27, 1000.0]
["2026-10-02T13:35:15.913661+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:35:15.913663+00:00", "trade", 12.27, 1135.0]
["2026-10-02T13:35:15.913694+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:15.913694+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:15.913945+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:15.914135+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:15.914160+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:15.914185+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:15.914268+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:15.914355+00:00", "trade", 12.26, 248.0]
["2026-10-02T13:35:15.914356+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:15.914361+00:00", "trade", 12.26, 26.0]
["2026-10-02T13:35:15.914361+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:15.914367+00:00", "trade", 12.26, 83.0]
["2026-10-02T13:35:15.914367+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:15.914371+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:15.914386+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:15.914386+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:15.914401+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:15.914456+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:15.916486+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:15.918621+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:15.919557+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:15.919558+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:15.919693+00:00", "trade", 12.27, 91.0]
["2026-10-02T13:35:15.919693+00:00", "trade", 12.27, 20.0]
["2026-10-02T13:35:15.919693+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:15.919714+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:15.919714+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:15.919718+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:15.919809+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:15.919934+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:15.919934+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:15.921428+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:15.965046+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:15.965076+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:16.007222+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:16.078184+00:00", "trade", 12.27, 138.0]
["2026-10-02T13:35:16.078229+00:00", "trade", 12.27, 71.0]
["2026-10-02T13:35:16.078932+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:16.079754+00:00", "trade", 12.27, 179.0]
["2026-10-02T13:35:16.081745+00:00", "trade", 12.27, 194.0]
["2026-10-02T13:35:16.083630+00:00", "trade", 12.27, 830.0]
["2026-10-02T13:35:16.113897+00:00", "trade", 12.27, 127.0]
["2026-10-02T13:35:16.115073+00:00", "trade", 12.27, 810.0]
["2026-10-02T13:35:16.116273+00:00", "trade", 12.27, 600.0]
["2026-10-02T13:35:16.117419+00:00", "trade", 12.27, 458.0]
["2026-10-02T13:35:16.117776+00:00", "trade", 12.27, 398.0]
["2026-10-02T13:35:16.118531+00:00", "trade", 12.27, 228.0]
["2026-10-02T13:35:16.118775+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:35:16.119298+00:00", "trade", 12.27, 16.0]
["2026-10-02T13:35:16.125132+00:00", "trade", 12.27, 2300.0]
["2026-10-02T13:35:16.126494+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:16.127697+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:16.296112+00:00", "trade", 12.2774, 6.0]
["2026-10-02T13:35:16.297703+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:16.298172+00:00", "trade", 12.27, 75.0]
["2026-10-02T13:35:16.319135+00:00", "trade", 12.27, 107.0]
["2026-10-02T13:35:16.337623+00:00", "trade", 12.2601, 200.0]
["2026-10-02T13:35:16.341758+00:00", "trade", 12.25, 556.0]
["2026-10-02T13:35:16.341765+00:00", "trade", 12.26, 40.0]
["2026-10-02T13:35:16.341765+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:16.341771+00:00", "trade", 12.25, 4.0]
["2026-10-02T13:35:16.341771+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:35:16.341877+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:16.341972+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:16.341973+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:16.341973+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:16.341975+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:16.341975+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:16.341978+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:16.341993+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:16.341998+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:16.341998+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:16.341998+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:16.342023+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:16.342283+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:16.342318+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:16.342323+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:16.342328+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:16.342338+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:16.342494+00:00", "quote", 12.25, 12.26]
["2026-10-02T13:35:16.342709+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:16.342729+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:16.346213+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:16.347476+00:00", "quote", 12.25, 12.27]
["2026-10-02T13:35:16.347866+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:16.347902+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:16.347902+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:16.347992+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:16.348222+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:16.348232+00:00", "trade", 12.26, 817.0]
["2026-10-02T13:35:16.348704+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:16.349982+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:16.351580+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:16.357976+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:16.369737+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:16.478463+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:16.507825+00:00", "trade", 12.26, 5.0]
["2026-10-02T13:35:16.792301+00:00", "trade", 12.2755, 16.0]
["2026-10-02T13:35:16.986617+00:00", "trade", 12.2694, 10.0]
["2026-10-02T13:35:16.987432+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:16.987919+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:16.988250+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:16.988268+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:16.988407+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:16.988686+00:00", "trade", 12.27, 105.0]
["2026-10-02T13:35:16.989668+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:16.991889+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:17.027337+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:17.027370+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:17.446465+00:00", "trade", 12.2604, 455.0]
["2026-10-02T13:35:17.448071+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:17.449610+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:17.522705+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:17.878334+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:17.879618+00:00", "trade", 12.2675, 20.0]
["2026-10-02T13:35:18.134505+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:18.153440+00:00", "trade", 12.27, 2.0]
["2026-10-02T13:35:18.153443+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:18.153446+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:35:18.153449+00:00", "trade", 12.28, 98.0]
["2026-10-02T13:35:18.153503+00:00", "trade", 12.28, 7.0]
["2026-10-02T13:35:18.153505+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:18.153590+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.153614+00:00", "trade", 12.28, 54.0]
["2026-10-02T13:35:18.153620+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:18.153620+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:35:18.153625+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.153626+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:18.153640+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.153723+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:18.153731+00:00", "trade", 12.28, 88.0]
["2026-10-02T13:35:18.153741+00:00", "trade", 12.28, 174.0]
["2026-10-02T13:35:18.153746+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:18.153791+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:18.153831+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:18.153981+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:18.153981+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.154011+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:35:18.154021+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:35:18.154059+00:00", "trade", 12.28, 247.0]
["2026-10-02T13:35:18.154061+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:35:18.154061+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.154217+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.154327+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.154754+00:00", "trade", 12.28, 20.0]
["2026-10-02T13:35:18.154919+00:00", "trade", 12.28, 23.0]
["2026-10-02T13:35:18.155154+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:18.155331+00:00", "trade", 12.28, 30.0]
["2026-10-02T13:35:18.157324+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:18.159083+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:18.159429+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.159514+00:00", "trade", 12.28, 2.0]
["2026-10-02T13:35:18.159685+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.159704+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:18.159705+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.159750+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.159836+00:00", "trade", 12.28, 58.0]
["2026-10-02T13:35:18.159881+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:18.159956+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:35:18.160091+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.160116+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.160136+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.160166+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.160276+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.160299+00:00", "trade", 12.28, 31.0]
["2026-10-02T13:35:18.160371+00:00", "trade", 12.28, 47.0]
["2026-10-02T13:35:18.161051+00:00", "trade", 12.28, 20.0]
["2026-10-02T13:35:18.162551+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.163714+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.163715+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:18.164993+00:00", "trade", 12.28, 23.0]
["2026-10-02T13:35:18.178138+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.204170+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.250011+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:18.250405+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.253833+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:18.254094+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.254209+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.254380+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.254387+00:00", "trade", 12.27, 20.0]
["2026-10-02T13:35:18.254410+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.254420+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.324617+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.378755+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:18.453232+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:35:18.521945+00:00", "trade", 12.2795, 1000.0]
["2026-10-02T13:35:18.523289+00:00", "trade", 12.2778, 61.0]
["2026-10-02T13:35:18.523581+00:00", "trade", 12.275, 123.0]
["2026-10-02T13:35:18.582238+00:00", "trade", 12.275, 12.0]
["2026-10-02T13:35:19.026481+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:19.027035+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:19.027038+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:19.027041+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:19.027206+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:19.027212+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:35:19.027217+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:19.027294+00:00", "trade", 12.28, 23.0]
["2026-10-02T13:35:19.027297+00:00", "trade", 12.28, 62.0]
["2026-10-02T13:35:19.027338+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:19.027339+00:00", "trade", 12.28, 31.0]
["2026-10-02T13:35:19.027339+00:00", "trade", 12.28, 47.0]
["2026-10-02T13:35:19.027358+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:19.027363+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:35:19.027438+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:19.027453+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:19.027598+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:19.027603+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:19.028331+00:00", "trade", 12.2784, 22.0]
["2026-10-02T13:35:19.028635+00:00", "trade", 12.28, 21.0]
["2026-10-02T13:35:19.028896+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:19.032646+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:19.032803+00:00", "trade", 12.28, 81.0]
["2026-10-02T13:35:19.032899+00:00", "trade", 12.28, 77.0]
["2026-10-02T13:35:19.032989+00:00", "trade", 12.28, 22.0]
["2026-10-02T13:35:19.033192+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:19.033197+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:19.033202+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:19.033232+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:19.033237+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:19.033462+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:19.034201+00:00", "trade", 12.28, 20.0]
["2026-10-02T13:35:19.037863+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:19.108673+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:35:19.156420+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:19.156650+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:19.354032+00:00", "trade", 12.275, 1000.0]
["2026-10-02T13:35:19.355311+00:00", "trade", 12.2743, 61.0]
["2026-10-02T13:35:19.527632+00:00", "trade", 12.275, 1.0]
["2026-10-02T13:35:19.646831+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:19.648399+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:19.648750+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:19.657770+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:19.657770+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:35:19.657772+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:19.657773+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:19.657839+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:19.657842+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:19.657877+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:19.657957+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:19.657957+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:19.657960+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:19.657960+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:19.657982+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:19.658092+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:19.658168+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:19.658223+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:19.658228+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:19.658243+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:19.658243+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:19.658258+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:19.658260+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:19.658263+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:19.658323+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:19.658348+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:19.658614+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:19.658654+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:19.659015+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:19.659243+00:00", "trade", 12.27, 20.0]
["2026-10-02T13:35:19.659611+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:19.659658+00:00", "trade", 12.27, 94.0]
["2026-10-02T13:35:19.659658+00:00", "trade", 12.27, 6.0]
["2026-10-02T13:35:19.659680+00:00", "trade", 12.27, 294.0]
["2026-10-02T13:35:19.659682+00:00", "quote", 12.27, 12.27]
["2026-10-02T13:35:19.659685+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:19.659686+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:19.659700+00:00", "trade", 12.27, 26.0]
["2026-10-02T13:35:19.659912+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:19.660208+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:19.660951+00:00", "trade", 12.27, 30.0]
["2026-10-02T13:35:19.662643+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:19.679605+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:35:19.690459+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:19.723043+00:00", "trade", 12.265, 1.0]
["2026-10-02T13:35:19.724500+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:19.724573+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:35:19.851075+00:00", "trade", 12.26, 300.0]
["2026-10-02T13:35:19.852019+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:20.229011+00:00", "trade", 12.265, 150.0]
["2026-10-02T13:35:20.229035+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:35:20.229035+00:00", "trade", 12.265, 300.0]
["2026-10-02T13:35:20.229038+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229062+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:35:20.229068+00:00", "trade", 12.265, 300.0]
["2026-10-02T13:35:20.229068+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:35:20.229068+00:00", "trade", 12.265, 150.0]
["2026-10-02T13:35:20.229071+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229071+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229074+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:35:20.229078+00:00", "trade", 12.265, 150.0]
["2026-10-02T13:35:20.229078+00:00", "trade", 12.265, 150.0]
["2026-10-02T13:35:20.229084+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229084+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:35:20.229084+00:00", "trade", 12.265, 300.0]
["2026-10-02T13:35:20.229085+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:20.229089+00:00", "trade", 12.27, 74.0]
["2026-10-02T13:35:20.229089+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229089+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229113+00:00", "trade", 12.265, 1.0]
["2026-10-02T13:35:20.229221+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:20.229243+00:00", "trade", 12.265, 150.0]
["2026-10-02T13:35:20.229243+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229288+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:35:20.229291+00:00", "trade", 12.265, 150.0]
["2026-10-02T13:35:20.229291+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:20.229294+00:00", "trade", 12.265, 300.0]
["2026-10-02T13:35:20.229294+00:00", "trade", 12.27, 26.0]
["2026-10-02T13:35:20.229297+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229297+00:00", "trade", 12.27, 20.0]
["2026-10-02T13:35:20.229471+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:20.229525+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:35:20.229564+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:35:20.229582+00:00", "trade", 12.27, 1000.0]
["2026-10-02T13:35:20.229586+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:20.229591+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229603+00:00", "trade", 12.2675, 100.0]
["2026-10-02T13:35:20.229609+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229616+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:20.229624+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:35:20.229639+00:00", "trade", 12.27, 400.0]
["2026-10-02T13:35:20.229651+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229651+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:20.229661+00:00", "trade", 12.265, 150.0]
["2026-10-02T13:35:20.229664+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229669+00:00", "trade", 12.2675, 100.0]
["2026-10-02T13:35:20.229691+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:35:20.229697+00:00", "trade", 12.27, 253.0]
["2026-10-02T13:35:20.229706+00:00", "trade", 12.2675, 100.0]
["2026-10-02T13:35:20.229715+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229742+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229748+00:00", "trade", 12.2675, 100.0]
["2026-10-02T13:35:20.229757+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:20.229760+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:35:20.229769+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229777+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:20.229787+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229808+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229838+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229865+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229867+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:20.229871+00:00", "trade", 12.2675, 100.0]
["2026-10-02T13:35:20.229901+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229947+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:20.229955+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.229992+00:00", "quote", 12.27, 12.27]
["2026-10-02T13:35:20.230039+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.230130+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:35:20.230238+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:20.230331+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:35:20.230340+00:00", "trade", 12.27, 1.0]
["2026-10-02T13:35:20.230383+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:20.230563+00:00", "trade", 12.265, 100.0]
["2026-10-02T13:35:20.230589+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:20.230594+00:00", "quote", 12.26, 12.27]
["2026-10-02T13:35:20.230602+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.230604+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:20.230604+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:20.230624+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:20.230639+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:20.230662+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.230662+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.230664+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:20.230719+00:00", "quote", 12.26, 12.28]
["2026-10-02T13:35:20.230749+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:20.230833+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:35:20.230833+00:00", "trade", 12.28, 300.0]
["2026-10-02T13:35:20.230833+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:35:20.230845+00:00", "trade", 12.28, 67.0]
["2026-10-02T13:35:20.230849+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:20.230895+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:20.230987+00:00", "trade", 12.265, 400.0]
["2026-10-02T13:35:20.231065+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:35:20.231185+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:20.231354+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:35:20.231381+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:20.231501+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.231510+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.231516+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.231519+00:00", "trade", 12.29, 50.0]
["2026-10-02T13:35:20.231522+00:00", "trade", 12.29, 282.0]
["2026-10-02T13:35:20.231547+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.231549+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.231551+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.231552+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.231552+00:00", "trade", 12.29, 300.0]
["2026-10-02T13:35:20.231564+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.231573+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:20.231576+00:00", "quote", 12.27, 12.3]
["2026-10-02T13:35:20.231581+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.231601+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.231660+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.231661+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.231706+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.231742+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.231771+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.231778+00:00", "trade", 12.29, 40.0]
["2026-10-02T13:35:20.231797+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.231802+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.231812+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.231827+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.231880+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.231958+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:35:20.231967+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.232021+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.232122+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.232158+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.232162+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.232171+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.232173+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.232193+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.232208+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.232328+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.232511+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:35:20.233038+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.233039+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.233041+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.233060+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.233315+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.233356+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:35:20.233359+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:35:20.233359+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.233377+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.233380+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:35:20.233380+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.233383+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.233383+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.233511+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.233534+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.233536+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.233551+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.233581+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.233609+00:00", "trade", 12.29, 246.0]
["2026-10-02T13:35:20.233609+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.233611+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.233611+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.233616+00:00", "trade", 12.3, 41.0]
["2026-10-02T13:35:20.233616+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.233616+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.233616+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.233618+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.233621+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.233621+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.233631+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.233636+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.233636+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.233646+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.233651+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.233654+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:35:20.233656+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.233676+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.233679+00:00", "trade", 12.29, 212.0]
["2026-10-02T13:35:20.233679+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.233681+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.233696+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.233701+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.233726+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.233741+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.233892+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.233907+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.233912+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.233943+00:00", "trade", 12.3, 71.0]
["2026-10-02T13:35:20.233957+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.234081+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.234127+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.234241+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:35:20.234243+00:00", "trade", 12.29, 212.0]
["2026-10-02T13:35:20.234243+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.234243+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.234243+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.234247+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.234257+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.234262+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.234272+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.234286+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.234288+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.234288+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.234289+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.234303+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.234308+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.234334+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:35:20.234368+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.234488+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.234710+00:00", "trade", 12.29, 246.0]
["2026-10-02T13:35:20.234713+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.234714+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.234714+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.234714+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.234717+00:00", "trade", 12.3, 54.0]
["2026-10-02T13:35:20.234717+00:00", "trade", 12.3, 54.0]
["2026-10-02T13:35:20.234719+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.234719+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.234722+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.234734+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.234734+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.234744+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.234749+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.234794+00:00", "trade", 12.29, 54.0]
["2026-10-02T13:35:20.234797+00:00", "trade", 12.29, 54.0]
["2026-10-02T13:35:20.234799+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.234799+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.234799+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.234800+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.234814+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.234819+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.234819+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.234824+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.234849+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.234849+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.234964+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.234964+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.234979+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235039+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.235180+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235233+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.235235+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.235270+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.235272+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.235272+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.235275+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.235275+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.235278+00:00", "trade", 12.3, 54.0]
["2026-10-02T13:35:20.235278+00:00", "trade", 12.3, 63.0]
["2026-10-02T13:35:20.235278+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.235285+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.235285+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235290+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235295+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235300+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235300+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235300+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235305+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235320+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235323+00:00", "trade", 12.29, 54.0]
["2026-10-02T13:35:20.235323+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.235326+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235326+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235326+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235329+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.235329+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.235330+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235346+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235350+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235365+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.235365+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235375+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.235377+00:00", "trade", 12.29, 54.0]
["2026-10-02T13:35:20.235380+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.235380+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.235390+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.235400+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.235400+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.235416+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.235445+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.235473+00:00", "trade", 12.3, 89.0]
["2026-10-02T13:35:20.235525+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.235576+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.235618+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:20.235621+00:00", "trade", 12.28, 54.0]
["2026-10-02T13:35:20.235622+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.235636+00:00", "trade", 12.28, 40.0]
["2026-10-02T13:35:20.235636+00:00", "trade", 12.28, 10.0]
["2026-10-02T13:35:20.235641+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.235641+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.235648+00:00", "trade", 12.28, 2.0]
["2026-10-02T13:35:20.235701+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:35:20.235738+00:00", "trade", 12.29, 37.0]
["2026-10-02T13:35:20.235836+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:20.235901+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:20.235901+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:20.235982+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:20.236007+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:20.236027+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:20.236032+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:20.236047+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:20.236048+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:35:20.236057+00:00", "trade", 12.29, 84.0]
["2026-10-02T13:35:20.236057+00:00", "trade", 12.29, 60.0]
["2026-10-02T13:35:20.236063+00:00", "trade", 12.29, 184.0]
["2026-10-02T13:35:20.236066+00:00", "trade", 12.29, 84.0]
["2026-10-02T13:35:20.236066+00:00", "trade", 12.29, 44.0]
["2026-10-02T13:35:20.236069+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:20.236082+00:00", "trade", 12.29, 84.0]
["2026-10-02T13:35:20.236082+00:00", "trade", 12.29, 84.0]
["2026-10-02T13:35:20.236087+00:00", "trade", 12.29, 60.0]
["2026-10-02T13:35:20.236087+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:35:20.236087+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.236087+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:20.236091+00:00", "trade", 12.29, 104.0]
["2026-10-02T13:35:20.236093+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.236093+00:00", "trade", 12.29, 60.0]
["2026-10-02T13:35:20.236102+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:20.236102+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:20.236102+00:00", "trade", 12.29, 60.0]
["2026-10-02T13:35:20.236105+00:00", "trade", 12.29, 60.0]
["2026-10-02T13:35:20.236107+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:20.236152+00:00", "quote", 12.27, 12.28]
["2026-10-02T13:35:20.236182+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:35:20.236217+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:35:20.236225+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.236225+00:00", "trade", 12.29, 60.0]
["2026-10-02T13:35:20.236232+00:00", "quote", 12.28, 12.28]
["2026-10-02T13:35:20.236340+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:20.236343+00:00", "trade", 12.28, 46.0]
["2026-10-02T13:35:20.236343+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.236345+00:00", "trade", 12.29, 246.0]
["2026-10-02T13:35:20.236348+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.236349+00:00", "trade", 12.29, 20.0]
["2026-10-02T13:35:20.236349+00:00", "trade", 12.29, 68.0]
["2026-10-02T13:35:20.236363+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.236372+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.236433+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.236443+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.236443+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.236693+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.236698+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.236757+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.236758+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.236784+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.236788+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.236819+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.236857+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.236859+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.236864+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.236874+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.236875+00:00", "trade", 12.28, 84.0]
["2026-10-02T13:35:20.236878+00:00", "trade", 12.28, 84.0]
["2026-10-02T13:35:20.236878+00:00", "trade", 12.28, 84.0]
["2026-10-02T13:35:20.236879+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.236884+00:00", "trade", 12.28, 44.0]
["2026-10-02T13:35:20.236890+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:20.236890+00:00", "trade", 12.28, 10.0]
["2026-10-02T13:35:20.236959+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.236999+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.237004+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.237009+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.237024+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.237134+00:00", "quote", 12.29, 12.29]
["2026-10-02T13:35:20.237154+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.237160+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.237174+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.237179+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.237179+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.237184+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.237565+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.237585+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.237620+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.237849+00:00", "trade", 12.29, 47.0]
["2026-10-02T13:35:20.237851+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.237852+00:00", "trade", 12.29, 76.0]
["2026-10-02T13:35:20.237856+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.237872+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.237872+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.237876+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.238147+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.238171+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.238171+00:00", "trade", 12.29, 10.0]
["2026-10-02T13:35:20.238172+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.238177+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.238192+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.238322+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.238327+00:00", "trade", 12.3, 89.0]
["2026-10-02T13:35:20.238372+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.238432+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.238598+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.238608+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.238610+00:00", "trade", 12.29, 246.0]
["2026-10-02T13:35:20.238613+00:00", "trade", 12.29, 10.0]
["2026-10-02T13:35:20.238616+00:00", "trade", 12.3, 54.0]
["2026-10-02T13:35:20.238616+00:00", "trade", 12.3, 20.0]
["2026-10-02T13:35:20.238619+00:00", "trade", 12.3, 45.0]
["2026-10-02T13:35:20.238619+00:00", "trade", 12.3, 40.0]
["2026-10-02T13:35:20.238628+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.238633+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.238633+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.238638+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.238649+00:00", "trade", 12.28, 334.0]
["2026-10-02T13:35:20.238653+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.238688+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.238763+00:00", "quote", 12.29, 12.29]
["2026-10-02T13:35:20.238793+00:00", "trade", 12.285, 400.0]
["2026-10-02T13:35:20.238863+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.238878+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.238884+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.238884+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.238884+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.238884+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.238889+00:00", "trade", 12.29, 54.0]
["2026-10-02T13:35:20.238889+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.238889+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.238889+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.238894+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.238894+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.238894+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.238904+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.238909+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.238909+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.238938+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.238968+00:00", "trade", 12.3, 184.0]
["2026-10-02T13:35:20.238969+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.239034+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.239037+00:00", "trade", 12.285, 200.0]
["2026-10-02T13:35:20.239966+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.239981+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.239991+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240002+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.240005+00:00", "trade", 12.3, 5.0]
["2026-10-02T13:35:20.240012+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.240012+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.240012+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.240015+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.240016+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240081+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240097+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240134+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.240136+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240143+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.240146+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240186+00:00", "trade", 12.295, 144.0]
["2026-10-02T13:35:20.240186+00:00", "trade", 12.29, 60.0]
["2026-10-02T13:35:20.240187+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240192+00:00", "trade", 12.29, 104.0]
["2026-10-02T13:35:20.240197+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240204+00:00", "trade", 12.295, 56.0]
["2026-10-02T13:35:20.240207+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240227+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.240232+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240272+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240273+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.240273+00:00", "trade", 12.3, 54.0]
["2026-10-02T13:35:20.240277+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240280+00:00", "trade", 12.3, 54.0]
["2026-10-02T13:35:20.240280+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.240280+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.240282+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240287+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240292+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240297+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240307+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240307+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240315+00:00", "trade", 12.3, 26.0]
["2026-10-02T13:35:20.240332+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240336+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.240337+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240352+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240357+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240363+00:00", "trade", 12.29, 20.0]
["2026-10-02T13:35:20.240367+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240377+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.240382+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.240382+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.240407+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.240412+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.240417+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.240480+00:00", "trade", 12.3, 89.0]
["2026-10-02T13:35:20.240495+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.240598+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.240625+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:35:20.240673+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.240673+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.240748+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.240748+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.240763+00:00", "trade", 12.29, 47.0]
["2026-10-02T13:35:20.240766+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:35:20.240768+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.240768+00:00", "quote", 12.28, 12.29]
["2026-10-02T13:35:20.240769+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:35:20.240772+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.240772+00:00", "trade", 12.3, 20.0]
["2026-10-02T13:35:20.240783+00:00", "quote", 12.29, 12.29]
["2026-10-02T13:35:20.240793+00:00", "quote", 12.29, 12.29]
["2026-10-02T13:35:20.240803+00:00", "quote", 12.29, 12.29]
["2026-10-02T13:35:20.240805+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.240808+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.240808+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240923+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.240958+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.241211+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.241304+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:35:20.241304+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.241322+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:35:20.241324+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:35:20.241354+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:35:20.241354+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:35:20.241540+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:35:20.241540+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:35:20.241542+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.241590+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:35:20.241593+00:00", "trade", 12.3, 67.0]
["2026-10-02T13:35:20.241615+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:35:20.241615+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:35:20.241620+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:35:20.241626+00:00", "trade", 12.29, 23.0]
["2026-10-02T13:35:20.241945+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:35:20.241960+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:35:20.241960+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:35:20.241963+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:35:20.241969+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:35:20.241972+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:35:20.242051+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.242074+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.242076+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:35:20.242096+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:35:20.242104+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.242104+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:35:20.242239+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.242435+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.242447+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:35:20.242504+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.242561+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.242654+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.242702+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.242757+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.243038+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:35:20.243093+00:00", "trade", 12.29, 294.0]
["2026-10-02T13:35:20.243093+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.243164+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:35:20.243656+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.243728+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.243830+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.243991+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.244001+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:35:20.244038+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:35:20.244239+00:00", "trade", 12.29, 200.0]
["2026-10-02T13:35:20.244296+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:35:20.244414+00:00", "trade", 12.29, 461.0]
["2026-10-02T13:35:20.244868+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:35:20.245058+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.245680+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:35:20.245680+00:00", "trade", 12.305, 45.0]
["2026-10-02T13:35:20.245975+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.246049+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:35:20.246161+00:00", "trade", 12.305, 200.0]
["2026-10-02T13:35:20.246948+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.248787+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.248915+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.248917+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:35:20.248933+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:35:20.248953+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:35:20.248953+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:35:20.248953+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.248984+00:00", "trade", 12.29, 13.0]
["2026-10-02T13:35:20.249002+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:35:20.249002+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.249002+00:00", "trade", 12.3, 96.0]
["2026-10-02T13:35:20.249002+00:00", "trade", 12.3, 849.0]
["2026-10-02T13:35:20.249003+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.249008+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.249012+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.249012+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.249012+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.249015+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:35:20.249021+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.249027+00:00", "trade", 12.3, 116.0]
["2026-10-02T13:35:20.249027+00:00", "trade", 12.3, 84.0]
["2026-10-02T13:35:20.249048+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.249048+00:00", "trade", 12.3, 116.0]
["2026-10-02T13:35:20.249053+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:35:20.249054+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.249057+00:00", "trade", 12.3, 116.0]
["2026-10-02T13:35:20.249060+00:00", "trade", 12.29, 246.0]
["2026-10-02T13:35:20.249063+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:35:20.249064+00:00", "trade", 12.29, 54.0]
["2026-10-02T13:35:20.249064+00:00", "trade", 12.29, 67.0]
["2026-10-02T13:35:20.249066+00:00", "trade", 12.29, 20.0]
["2026-10-02T13:35:20.249069+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:20.249087+00:00", "trade", 12.3, 84.0]
["2026-10-02T13:35:20.249118+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.249148+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.249168+00:00", "quote", 12.28, 12.3]
["2026-10-02T13:35:20.249213+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.249240+00:00", "trade", 12.3, 19.0]
["2026-10-02T13:35:20.249268+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.249270+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:35:20.249273+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.249278+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.249282+00:00", "trade", 12.3, 89.0]
["2026-10-02T13:35:20.249282+00:00", "trade", 12.3, 14.0]
["2026-10-02T13:35:20.249283+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.249288+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.249291+00:00", "trade", 12.3, 212.0]
["2026-10-02T13:35:20.249295+00:00", "trade", 12.3, 272.0]
["2026-10-02T13:35:20.249298+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.249298+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.249298+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.249300+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.249300+00:00", "trade", 12.3, 63.0]
["2026-10-02T13:35:20.249303+00:00", "quote", 12.29, 12.3]
["2026-10-02T13:35:20.249306+00:00", "trade", 12.3, 246.0]
["2026-10-02T13:35:20.249309+00:00", "trade", 12.3, 297.0]
["2026-10-02T13:35:20.249314+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:35:20.249323+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:35:20.249323+00:00", "quote", 12.29, 12.31]
["2026-10-02T13:35:20.249373+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.249475+00:00", "trade", 12.3, 89.0]
["2026-10-02T13:35:20.249478+00:00", "trade", 12.3, 111.0]
["2026-10-02T13:35:20.249524+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:35:20.249547+00:00", "trade", 12.3, 246.0]
["2026-10-02T13:35:20.249679+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:35:20.249714+00:00", "quote", 12.3, 12.3]
["2026-10-02T13:35:20.249715+00:00", "trade", 12.3, 184.0]
["2026-10-02T13:35:20.249742+00:00", "trade", 12.3, 90.0]
["2026-10-02T13:35:20.249759+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.249870+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.249915+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.250000+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.250217+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:35:20.250561+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.251318+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.258135+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:20.278827+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:35:20.279366+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:35:20.279716+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.324449+00:00", "trade", 12.305, 79.0]
["2026-10-02T13:35:20.324512+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.345120+00:00", "trade", 12.31, 3.0]
["2026-10-02T13:35:20.345123+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:20.345304+00:00", "trade", 12.3, 307.0]
["2026-10-02T13:35:20.345309+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:20.345387+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.345402+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.345432+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.345433+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:20.345436+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:20.345436+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:35:20.345437+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.345437+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.345442+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.345454+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:20.345457+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:20.345472+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:20.345472+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:35:20.345499+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:20.345502+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.345838+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.345977+00:00", "trade", 12.31, 71.0]
["2026-10-02T13:35:20.347226+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.349376+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.350788+00:00", "trade", 12.31, 266.0]
["2026-10-02T13:35:20.351267+00:00", "trade", 12.31, 41.0]
["2026-10-02T13:35:20.352448+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.353396+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.353626+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.354067+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.354761+00:00", "trade", 12.31, 307.0]
["2026-10-02T13:35:20.356983+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:20.356998+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:20.357002+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:20.357005+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:20.357005+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:20.357005+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.357012+00:00", "trade", 12.32, 5.0]
["2026-10-02T13:35:20.357012+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:20.357012+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:20.357014+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:20.357335+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:20.357398+00:00", "trade", 12.32, 90.0]
["2026-10-02T13:35:20.357420+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.357480+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.358081+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:20.358608+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.358809+00:00", "trade", 12.31, 62.0]
["2026-10-02T13:35:20.362537+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.363675+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.446942+00:00", "trade", 12.315, 171.0]
["2026-10-02T13:35:20.447441+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:20.447444+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:20.448988+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:20.543390+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:20.607127+00:00", "trade", 12.32, 101.0]
["2026-10-02T13:35:20.671016+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:20.678246+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:20.679545+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:20.679894+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:20.679993+00:00", "trade", 12.32, 250.0]
["2026-10-02T13:35:20.680998+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:20.681121+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:20.681581+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:35:20.681608+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:35:20.683043+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:20.686441+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:20.689391+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:35:20.689469+00:00", "trade", 12.32, 3.0]
["2026-10-02T13:35:20.689529+00:00", "trade", 12.32, 347.0]
["2026-10-02T13:35:20.690735+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.690744+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.690747+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.690749+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:20.690753+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.690753+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.690757+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.690757+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.690759+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.690759+00:00", "trade", 12.33, 14.0]
["2026-10-02T13:35:20.690763+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.690783+00:00", "trade", 12.33, 72.0]
["2026-10-02T13:35:20.690783+00:00", "trade", 12.33, 60.0]
["2026-10-02T13:35:20.690808+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:20.690816+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.690819+00:00", "trade", 12.33, 7.0]
["2026-10-02T13:35:20.690822+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.690848+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:20.690868+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:20.690882+00:00", "trade", 12.33, 193.0]
["2026-10-02T13:35:20.690923+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:20.690936+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.690938+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:20.690994+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:20.691002+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.691002+00:00", "trade", 12.33, 5.0]
["2026-10-02T13:35:20.691006+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.691021+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.691049+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:20.691114+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:20.691129+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:20.691149+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:20.691274+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:20.691279+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:20.691409+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:20.691455+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:20.691472+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:35:20.691495+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:20.691495+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:20.691601+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:20.691655+00:00", "trade", 12.32, 189.0]
["2026-10-02T13:35:20.691665+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:20.691667+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:20.691733+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:20.691785+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:20.692127+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:35:20.693319+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:20.704237+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:20.704240+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.704290+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:20.704312+00:00", "trade", 12.32, 1850.0]
["2026-10-02T13:35:20.704330+00:00", "trade", 12.32, 72.0]
["2026-10-02T13:35:20.704336+00:00", "trade", 12.32, 60.0]
["2026-10-02T13:35:20.704399+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:20.704410+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:20.704436+00:00", "trade", 12.33, 246.0]
["2026-10-02T13:35:20.704436+00:00", "trade", 12.33, 67.0]
["2026-10-02T13:35:20.704436+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:20.704441+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:20.704442+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.704442+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:20.704444+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:20.704444+00:00", "trade", 12.32, 5.0]
["2026-10-02T13:35:20.704445+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:35:20.704445+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:20.704445+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:35:20.704461+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:35:20.704461+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:35:20.704466+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:35:20.704466+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:35:20.704471+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:35:20.704471+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:35:20.704471+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:35:20.704476+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:35:20.704481+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:35:20.704485+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:35:20.704506+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:35:20.704526+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:35:20.704531+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:35:20.704576+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:35:20.704706+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:35:20.704786+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:35:20.704791+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:35:20.704806+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:35:20.704826+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:35:20.704972+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:20.704972+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:20.704972+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:20.704977+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:20.704992+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:20.705167+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:20.716614+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:20.907959+00:00", "trade", 12.32, 36.0]
["2026-10-02T13:35:20.908215+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:20.908501+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:20.912229+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:20.919958+00:00", "trade", 12.33, 1213.0]
["2026-10-02T13:35:20.921233+00:00", "trade", 12.33, 59.0]
["2026-10-02T13:35:20.922223+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:20.922989+00:00", "trade", 12.32, 400.0]
["2026-10-02T13:35:20.923323+00:00", "trade", 12.32, 64.0]
["2026-10-02T13:35:20.923872+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:20.924103+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:20.924216+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:35:20.924264+00:00", "trade", 12.32, 20.0]
["2026-10-02T13:35:20.924457+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:20.925732+00:00", "trade", 12.3222, 23.0]
["2026-10-02T13:35:20.937715+00:00", "trade", 12.33, 789.0]
["2026-10-02T13:35:20.938990+00:00", "trade", 12.33, 39.0]
["2026-10-02T13:35:20.945870+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:20.945870+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:20.945871+00:00", "trade", 12.32, 246.0]
["2026-10-02T13:35:20.945871+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:20.945890+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.945890+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.945895+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.945895+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.945915+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.946120+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:20.946922+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:21.032084+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:21.034518+00:00", "trade", 12.315, 1000.0]
["2026-10-02T13:35:21.035790+00:00", "trade", 12.3163, 66.0]
["2026-10-02T13:35:21.061630+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:21.061971+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:21.117335+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:21.117350+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:21.117367+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:21.117548+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:21.117568+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:21.235438+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:21.235824+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:21.239077+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:21.256004+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:21.277619+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:21.281186+00:00", "trade", 12.315, 245.0]
["2026-10-02T13:35:21.290406+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:21.290947+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:21.291846+00:00", "trade", 12.31, 124.0]
["2026-10-02T13:35:21.297169+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:21.298567+00:00", "trade", 12.315, 200.0]
["2026-10-02T13:35:21.299009+00:00", "trade", 12.315, 200.0]
["2026-10-02T13:35:21.299322+00:00", "trade", 12.31, 23.0]
["2026-10-02T13:35:21.318619+00:00", "trade", 12.31, 53.0]
["2026-10-02T13:35:21.660099+00:00", "trade", 12.315, 2.0]
["2026-10-02T13:35:21.944581+00:00", "trade", 12.3144, 500.0]
["2026-10-02T13:35:21.975401+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:21.975401+00:00", "trade", 12.32, 3.0]
["2026-10-02T13:35:21.975573+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:21.975613+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:21.975638+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:21.975706+00:00", "trade", 12.32, 189.0]
["2026-10-02T13:35:21.975708+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:21.975711+00:00", "trade", 12.32, 47.0]
["2026-10-02T13:35:21.975711+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:21.975713+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:21.975713+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:21.975714+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:21.975718+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:21.975728+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:21.975738+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:21.975743+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:21.975974+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:21.976089+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:21.976099+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:21.976104+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:21.976216+00:00", "trade", 12.32, 58.0]
["2026-10-02T13:35:21.979106+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:22.032655+00:00", "trade", 12.325, 176.0]
["2026-10-02T13:35:22.032847+00:00", "trade", 12.325, 130.0]
["2026-10-02T13:35:22.048812+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:35:22.079034+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:35:22.079091+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:35:22.079256+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:35:22.079796+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:22.082300+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:22.082309+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:35:22.456485+00:00", "trade", 12.325, 10.0]
["2026-10-02T13:35:22.460178+00:00", "trade", 12.325, 400.0]
["2026-10-02T13:35:22.460232+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:35:22.460747+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:35:22.491840+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:35:22.864965+00:00", "trade", 12.3277, 1.0]
["2026-10-02T13:35:23.467751+00:00", "trade", 12.3201, 2000.0]
["2026-10-02T13:35:23.469381+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:35:23.471199+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:23.503172+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:35:23.503220+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:35:23.523753+00:00", "trade", 12.325, 125.0]
["2026-10-02T13:35:23.523970+00:00", "trade", 12.325, 47.0]
["2026-10-02T13:35:23.524490+00:00", "trade", 12.325, 116.0]
["2026-10-02T13:35:23.678236+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:35:23.678261+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:35:23.875602+00:00", "trade", 12.325, 50.0]
["2026-10-02T13:35:23.902089+00:00", "trade", 12.325, 1.0]
["2026-10-02T13:35:23.996781+00:00", "trade", 12.3285, 4.0]
["2026-10-02T13:35:25.142002+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.142018+00:00", "trade", 12.32, 278.0]
["2026-10-02T13:35:25.142021+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.142147+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.142167+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.142167+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.142186+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.142212+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.142217+00:00", "trade", 12.32, 14.0]
["2026-10-02T13:35:25.142219+00:00", "trade", 12.32, 63.0]
["2026-10-02T13:35:25.142222+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.142223+00:00", "trade", 12.32, 23.0]
["2026-10-02T13:35:25.142223+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:25.142263+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.142268+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.142403+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.142598+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.142789+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.142854+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.142934+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.144347+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.145756+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.146127+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.146578+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.172673+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:25.173432+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.181481+00:00", "trade", 12.31, 1600.0]
["2026-10-02T13:35:25.202498+00:00", "trade", 12.3172, 51.0]
["2026-10-02T13:35:25.276317+00:00", "trade", 12.3172, 1.0]
["2026-10-02T13:35:25.333412+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.429928+00:00", "trade", 12.31, 9.0]
["2026-10-02T13:35:25.816886+00:00", "trade", 12.3241, 74.0]
["2026-10-02T13:35:25.846202+00:00", "trade", 12.31, 465.0]
["2026-10-02T13:35:25.938810+00:00", "trade", 12.32, 400.0]
["2026-10-02T13:35:25.939018+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:35:25.939096+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.939135+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:35:25.939177+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.939192+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:35:25.939253+00:00", "trade", 12.32, 52.0]
["2026-10-02T13:35:25.939262+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.939265+00:00", "trade", 12.32, 51.0]
["2026-10-02T13:35:25.939268+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.939268+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.939268+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.939271+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.939283+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.939288+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.939293+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.939293+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.939293+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.939298+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.939361+00:00", "trade", 12.32, 2248.0]
["2026-10-02T13:35:25.939499+00:00", "trade", 12.32, 790.0]
["2026-10-02T13:35:25.939513+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.939558+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.939562+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:35:25.939608+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.939791+00:00", "trade", 12.32, 66.0]
["2026-10-02T13:35:25.939819+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.939829+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.939872+00:00", "trade", 12.32, 10.0]
["2026-10-02T13:35:25.940047+00:00", "trade", 12.32, 10.0]
["2026-10-02T13:35:25.940054+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.940555+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.941150+00:00", "trade", 12.3199, 400.0]
["2026-10-02T13:35:25.941195+00:00", "trade", 12.3199, 300.0]
["2026-10-02T13:35:25.941460+00:00", "trade", 12.3199, 100.0]
["2026-10-02T13:35:25.941670+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:25.941688+00:00", "trade", 12.3199, 300.0]
["2026-10-02T13:35:25.941803+00:00", "trade", 12.3199, 300.0]
["2026-10-02T13:35:25.941944+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:35:25.942001+00:00", "trade", 12.33, 29.0]
["2026-10-02T13:35:25.942028+00:00", "trade", 12.3199, 52.0]
["2026-10-02T13:35:25.942305+00:00", "trade", 12.3275, 145.0]
["2026-10-02T13:35:25.942452+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:25.942708+00:00", "trade", 12.325, 50.0]
["2026-10-02T13:35:25.944605+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.945787+00:00", "trade", 12.3299, 4800.0]
["2026-10-02T13:35:25.950352+00:00", "trade", 12.33, 600.0]
["2026-10-02T13:35:25.971465+00:00", "trade", 12.28, 49.0]
["2026-10-02T13:35:25.971469+00:00", "trade", 12.31, 60.0]
["2026-10-02T13:35:25.971471+00:00", "trade", 12.31, 25.0]
["2026-10-02T13:35:25.971474+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:25.971474+00:00", "trade", 12.3, 40.0]
["2026-10-02T13:35:25.971546+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:25.971567+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:25.971616+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:25.971625+00:00", "trade", 12.32, 51.0]
["2026-10-02T13:35:25.971632+00:00", "trade", 12.32, 20.0]
["2026-10-02T13:35:25.971632+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.971635+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.971635+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.971637+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.971637+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:25.971640+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:25.971640+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.971640+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:35:25.971646+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:25.971646+00:00", "trade", 12.3, 20.0]
["2026-10-02T13:35:25.971646+00:00", "trade", 12.29, 5.0]
["2026-10-02T13:35:25.971650+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:35:25.971650+00:00", "trade", 12.28, 246.0]
["2026-10-02T13:35:25.971655+00:00", "trade", 12.28, 5.0]
["2026-10-02T13:35:25.971655+00:00", "trade", 12.28, 79.0]
["2026-10-02T13:35:25.971700+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.971703+00:00", "trade", 12.31, 10.0]
["2026-10-02T13:35:25.971706+00:00", "trade", 12.32, 2.0]
["2026-10-02T13:35:25.971720+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.971720+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.971745+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:25.971745+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.971750+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.971769+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.971787+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.971791+00:00", "trade", 12.32, 68.0]
["2026-10-02T13:35:25.971791+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.971795+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:35:25.971796+00:00", "trade", 12.32, 34.0]
["2026-10-02T13:35:25.971796+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.971805+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:35:25.971820+00:00", "trade", 12.315, 19.0]
["2026-10-02T13:35:25.971820+00:00", "trade", 12.315, 81.0]
["2026-10-02T13:35:25.971830+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:35:25.971850+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.971855+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.971870+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.971889+00:00", "trade", 12.32, 16.0]
["2026-10-02T13:35:25.971890+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.971900+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.971900+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.971922+00:00", "trade", 12.32, 84.0]
["2026-10-02T13:35:25.971970+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.971980+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.971980+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.971990+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.971995+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.972006+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:25.972009+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:25.972011+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.972019+00:00", "trade", 12.32, 40.0]
["2026-10-02T13:35:25.972025+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.972025+00:00", "trade", 12.32, 8.0]
["2026-10-02T13:35:25.972028+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:35:25.972034+00:00", "trade", 12.32, 2.0]
["2026-10-02T13:35:25.972037+00:00", "trade", 12.32, 16.0]
["2026-10-02T13:35:25.972049+00:00", "trade", 12.32, 87.0]
["2026-10-02T13:35:25.972056+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:35:25.972060+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:35:25.972076+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.972076+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:35:25.972081+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.972097+00:00", "trade", 12.31, 96.0]
["2026-10-02T13:35:25.972097+00:00", "trade", 12.29, 4.0]
["2026-10-02T13:35:25.972121+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:35:25.972121+00:00", "trade", 12.33, 330.0]
["2026-10-02T13:35:25.972121+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.972146+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.972163+00:00", "trade", 12.33, 82.0]
["2026-10-02T13:35:25.972175+00:00", "trade", 12.31, 67.0]
["2026-10-02T13:35:25.972196+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.972201+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.972304+00:00", "trade", 12.31, 38.0]
["2026-10-02T13:35:25.972310+00:00", "trade", 12.315, 9.0]
["2026-10-02T13:35:25.972341+00:00", "trade", 12.32, 38.0]
["2026-10-02T13:35:25.972346+00:00", "trade", 12.32, 70.0]
["2026-10-02T13:35:25.972466+00:00", "trade", 12.32, 4.0]
["2026-10-02T13:35:25.972491+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:25.972557+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:35:25.972695+00:00", "trade", 12.325, 102.0]
["2026-10-02T13:35:25.972732+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:35:25.972847+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.973164+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:25.973394+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.973432+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.973802+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.973928+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:35:25.974036+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:35:25.976872+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.977798+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:35:25.980036+00:00", "trade", 12.33, 1130.0]
["2026-10-02T13:35:25.983202+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.988552+00:00", "trade", 12.325, 300.0]
["2026-10-02T13:35:25.988952+00:00", "trade", 12.31, 9.0]
["2026-10-02T13:35:25.988996+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.988997+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.989001+00:00", "trade", 12.32, 86.0]
["2026-10-02T13:35:25.989006+00:00", "trade", 12.32, 152.0]
["2026-10-02T13:35:25.989006+00:00", "trade", 12.32, 67.0]
["2026-10-02T13:35:25.989006+00:00", "trade", 12.31, 40.0]
["2026-10-02T13:35:25.989006+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.989010+00:00", "trade", 12.32, 441.0]
["2026-10-02T13:35:25.989010+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.989012+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:25.989015+00:00", "trade", 12.31, 4.0]
["2026-10-02T13:35:25.989061+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.989061+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.989061+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.989061+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.989067+00:00", "trade", 12.32, 60.0]
["2026-10-02T13:35:25.989067+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:25.989069+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:25.989071+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.989072+00:00", "trade", 12.31, 68.0]
["2026-10-02T13:35:25.989091+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.989101+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:25.989116+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:35:25.989346+00:00", "trade", 12.31, 40.0]
["2026-10-02T13:35:25.989346+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:25.989355+00:00", "trade", 12.31, 138.0]
["2026-10-02T13:35:25.989397+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:35:25.989572+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.989572+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.989572+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:35:25.989572+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.989595+00:00", "trade", 12.32, 157.0]
["2026-10-02T13:35:25.989602+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.989785+00:00", "trade", 12.32, 7.0]
["2026-10-02T13:35:25.989928+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.989938+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.989950+00:00", "trade", 12.31, 157.0]
["2026-10-02T13:35:25.989953+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.989963+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.989965+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:25.989998+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.990018+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.990019+00:00", "trade", 12.32, 116.0]
["2026-10-02T13:35:25.990019+00:00", "trade", 12.32, 2.0]
["2026-10-02T13:35:25.990019+00:00", "trade", 12.32, 92.0]
["2026-10-02T13:35:25.990024+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.990026+00:00", "trade", 12.32, 92.0]
["2026-10-02T13:35:25.990026+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.990026+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.990026+00:00", "trade", 12.32, 116.0]
["2026-10-02T13:35:25.990028+00:00", "trade", 12.32, 116.0]
["2026-10-02T13:35:25.990033+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:25.990082+00:00", "trade", 12.315, 101.0]
["2026-10-02T13:35:25.990093+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.990113+00:00", "trade", 12.32, 86.0]
["2026-10-02T13:35:25.990118+00:00", "trade", 12.32, 88.0]
["2026-10-02T13:35:25.990118+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.990118+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.990122+00:00", "trade", 12.32, 82.0]
["2026-10-02T13:35:25.990122+00:00", "trade", 12.32, 88.0]
["2026-10-02T13:35:25.990124+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.990128+00:00", "trade", 12.32, 72.0]
["2026-10-02T13:35:25.990128+00:00", "trade", 12.32, 88.0]
["2026-10-02T13:35:25.990132+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.990132+00:00", "trade", 12.32, 88.0]
["2026-10-02T13:35:25.990134+00:00", "trade", 12.32, 104.0]
["2026-10-02T13:35:25.990149+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.990154+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.990154+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.990159+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.990164+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.990214+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.990251+00:00", "trade", 12.32, 88.0]
["2026-10-02T13:35:25.990269+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.990296+00:00", "trade", 12.32, 87.0]
["2026-10-02T13:35:25.990299+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.990299+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:25.990300+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:25.990300+00:00", "trade", 12.32, 20.0]
["2026-10-02T13:35:25.990302+00:00", "trade", 12.32, 92.0]
["2026-10-02T13:35:25.990304+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.990359+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.990419+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.990434+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.990454+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.990735+00:00", "trade", 12.32, 249.0]
["2026-10-02T13:35:25.990738+00:00", "trade", 12.31, 54.0]
["2026-10-02T13:35:25.990741+00:00", "trade", 12.31, 55.0]
["2026-10-02T13:35:25.990741+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:25.990744+00:00", "trade", 12.31, 90.0]
["2026-10-02T13:35:25.990750+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.990765+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.994384+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.994389+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.995792+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:25.999130+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:26.021944+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:26.063971+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:35:26.063980+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:26.068419+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:26.092988+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:26.093008+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:26.182913+00:00", "trade", 12.32, 5.0]
["2026-10-02T13:35:26.183836+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:26.280152+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:26.280318+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:26.280339+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:26.280525+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:26.280546+00:00", "trade", 12.32, 95.0]
["2026-10-02T13:35:26.441405+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:26.478089+00:00", "trade", 12.32, 111.0]
["2026-10-02T13:35:26.624752+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:26.625379+00:00", "trade", 12.315, 300.0]
["2026-10-02T13:35:26.625379+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:26.625382+00:00", "trade", 12.32, 194.0]
["2026-10-02T13:35:26.625445+00:00", "trade", 12.315, 300.0]
["2026-10-02T13:35:26.625448+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:26.632743+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:26.639170+00:00", "trade", 12.3175, 5.0]
["2026-10-02T13:35:26.687459+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:26.692649+00:00", "trade", 12.31, 92.0]
["2026-10-02T13:35:26.692655+00:00", "trade", 12.31, 2.0]
["2026-10-02T13:35:26.692655+00:00", "trade", 12.31, 82.0]
["2026-10-02T13:35:26.692658+00:00", "trade", 12.31, 92.0]
["2026-10-02T13:35:26.692661+00:00", "trade", 12.31, 86.0]
["2026-10-02T13:35:26.692661+00:00", "trade", 12.31, 72.0]
["2026-10-02T13:35:26.692661+00:00", "trade", 12.31, 87.0]
["2026-10-02T13:35:26.692839+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:26.692844+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:26.692855+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:26.692856+00:00", "trade", 12.31, 88.0]
["2026-10-02T13:35:26.692856+00:00", "trade", 12.31, 88.0]
["2026-10-02T13:35:26.692859+00:00", "trade", 12.31, 88.0]
["2026-10-02T13:35:26.692859+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:26.692862+00:00", "trade", 12.31, 88.0]
["2026-10-02T13:35:26.692864+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:26.692869+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:26.692871+00:00", "trade", 12.31, 104.0]
["2026-10-02T13:35:26.692871+00:00", "trade", 12.31, 88.0]
["2026-10-02T13:35:26.692877+00:00", "trade", 12.31, 92.0]
["2026-10-02T13:35:26.692880+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:26.692881+00:00", "trade", 12.31, 116.0]
["2026-10-02T13:35:26.692883+00:00", "trade", 12.31, 35.0]
["2026-10-02T13:35:26.692885+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:26.692910+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:26.693109+00:00", "trade", 12.31, 60.0]
["2026-10-02T13:35:26.693135+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:26.693175+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:26.693205+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:26.693221+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:26.693225+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:26.693386+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:26.693411+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:26.693431+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:26.693496+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:26.695055+00:00", "trade", 12.31, 92.0]
["2026-10-02T13:35:26.695200+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:26.695235+00:00", "trade", 12.31, 84.0]
["2026-10-02T13:35:26.695280+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:26.695367+00:00", "trade", 12.31, 247.0]
["2026-10-02T13:35:26.695370+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:26.695372+00:00", "trade", 12.31, 54.0]
["2026-10-02T13:35:26.695372+00:00", "trade", 12.31, 55.0]
["2026-10-02T13:35:26.695374+00:00", "trade", 12.31, 90.0]
["2026-10-02T13:35:26.695375+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:26.695375+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:26.695395+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:26.695405+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:26.696582+00:00", "trade", 12.31, 10.0]
["2026-10-02T13:35:26.696759+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:26.755525+00:00", "trade", 12.3151, 1.0]
["2026-10-02T13:35:26.757697+00:00", "trade", 12.315, 1.0]
["2026-10-02T13:35:26.991881+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:26.991941+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:27.236111+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:27.547077+00:00", "trade", 12.3114, 2.0]
["2026-10-02T13:35:27.551675+00:00", "trade", 12.315, 200.0]
["2026-10-02T13:35:27.552237+00:00", "trade", 12.315, 200.0]
["2026-10-02T13:35:27.571973+00:00", "trade", 12.315, 200.0]
["2026-10-02T13:35:27.696917+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:27.743471+00:00", "trade", 12.3114, 1.0]
["2026-10-02T13:35:27.816433+00:00", "trade", 12.3186, 67.0]
["2026-10-02T13:35:28.320871+00:00", "trade", 12.315, 1.0]
["2026-10-02T13:35:28.444976+00:00", "trade", 12.315, 60.0]
["2026-10-02T13:35:28.455056+00:00", "trade", 12.3101, 2.0]
["2026-10-02T13:35:28.564892+00:00", "trade", 12.315, 1000.0]
["2026-10-02T13:35:28.643336+00:00", "trade", 12.315, 10.0]
["2026-10-02T13:35:28.669189+00:00", "trade", 12.315, 9.0]
["2026-10-02T13:35:29.146779+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:29.529736+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:29.581973+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:29.582024+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:29.850963+00:00", "trade", 12.315, 50.0]
["2026-10-02T13:35:29.857849+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:29.858093+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:29.858162+00:00", "trade", 12.315, 150.0]
["2026-10-02T13:35:29.858808+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:29.859543+00:00", "trade", 12.32, 170.0]
["2026-10-02T13:35:29.859755+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:29.859800+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:29.859801+00:00", "trade", 12.32, 305.0]
["2026-10-02T13:35:29.859804+00:00", "trade", 12.32, 106.0]
["2026-10-02T13:35:29.859831+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:29.859850+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:29.859858+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:29.859885+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:29.859890+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:29.859890+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:29.859894+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:29.859930+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:29.859980+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:29.860612+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:29.861664+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:29.861674+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:29.861679+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:29.861679+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:29.861698+00:00", "trade", 12.32, 98.0]
["2026-10-02T13:35:29.861905+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:29.864618+00:00", "trade", 12.33, 34.0]
["2026-10-02T13:35:29.864621+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:29.866356+00:00", "trade", 12.32, 176.0]
["2026-10-02T13:35:29.866356+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:29.866360+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:29.866701+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:29.866907+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:29.867092+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:29.867122+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:29.869397+00:00", "trade", 12.315, 600.0]
["2026-10-02T13:35:29.870124+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:29.870149+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:29.870355+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:29.870359+00:00", "trade", 12.32, 16.0]
["2026-10-02T13:35:29.870365+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:29.870437+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:29.870746+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:29.870811+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:35:29.870966+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:29.871363+00:00", "trade", 12.315, 20.0]
["2026-10-02T13:35:29.916971+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:29.917056+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:29.948967+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:29.948990+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:29.948999+00:00", "trade", 12.32, 2.0]
["2026-10-02T13:35:29.949002+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:29.949242+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:29.949252+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:29.949368+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:29.949368+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:29.949904+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:29.953107+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:29.956896+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:29.990751+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:29.998625+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:29.998655+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:30.059307+00:00", "trade", 12.3114, 157.0]
["2026-10-02T13:35:30.283770+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:35:30.456946+00:00", "trade", 12.325, 19.0]
["2026-10-02T13:35:30.494291+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:30.494291+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:30.494293+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:30.494344+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:30.494430+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:30.566057+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:35:30.834373+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.835468+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.836015+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.836622+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.836899+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.837392+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.837567+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.837961+00:00", "trade", 12.32, 14.0]
["2026-10-02T13:35:30.838568+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.838763+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.838977+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.839181+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.845430+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.846110+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.846363+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.847027+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:35:30.847463+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.847857+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.848299+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.848813+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:35:30.849231+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:30.849743+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:35:30.849980+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:30.850227+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:30.879369+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:30.882815+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:35:30.886337+00:00", "trade", 12.32, 81.0]
["2026-10-02T13:35:30.886340+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:30.886396+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:30.887317+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:30.893770+00:00", "trade", 12.31, 500.0]
["2026-10-02T13:35:30.937239+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:35:30.958241+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:30.958827+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:30.961004+00:00", "trade", 12.31, 155.0]
["2026-10-02T13:35:30.967382+00:00", "trade", 12.31, 45.0]
["2026-10-02T13:35:30.970209+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:31.132090+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:31.132160+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:31.149634+00:00", "trade", 12.3275, 100.0]
["2026-10-02T13:35:31.152304+00:00", "trade", 12.33, 94.0]
["2026-10-02T13:35:31.161896+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:31.161897+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:31.161912+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:31.161916+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:31.162292+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:31.162507+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:31.162527+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:31.162552+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:31.162658+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:31.164938+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:31.804940+00:00", "trade", 12.315, 488.0]
["2026-10-02T13:35:31.937883+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:31.938122+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:31.938187+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:31.938190+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:31.938217+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:31.938220+00:00", "trade", 12.32, 26.0]
["2026-10-02T13:35:31.939465+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:32.010123+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:32.010124+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:32.013660+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:32.015052+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:32.015054+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:32.015786+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:32.025665+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:32.025685+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:32.027775+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:32.028491+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:32.362626+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:32.982438+00:00", "trade", 12.3255, 12.0]
["2026-10-02T13:35:32.986536+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:33.322579+00:00", "trade", 12.32, 500.0]
["2026-10-02T13:35:33.324363+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:33.349148+00:00", "trade", 12.32, 500.0]
["2026-10-02T13:35:33.797192+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:35:33.797691+00:00", "trade", 12.32, 192.0]
["2026-10-02T13:35:33.799017+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:33.811334+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:33.833663+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:33.833711+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:34.116561+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:34.116632+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:34.116632+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:34.116656+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:34.336596+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:35:34.414960+00:00", "trade", 12.32, 10.0]
["2026-10-02T13:35:34.432743+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:34.570709+00:00", "trade", 12.32, 67.0]
["2026-10-02T13:35:34.837876+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:35.125053+00:00", "trade", 12.326, 1.0]
["2026-10-02T13:35:35.329761+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:35.508357+00:00", "trade", 12.31, 43.0]
["2026-10-02T13:35:35.508381+00:00", "trade", 12.31, 43.0]
["2026-10-02T13:35:35.508381+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:35.508421+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:35.508426+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:35.508429+00:00", "trade", 12.31, 2.0]
["2026-10-02T13:35:35.508429+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:35:35.508435+00:00", "trade", 12.31, 101.0]
["2026-10-02T13:35:35.508435+00:00", "trade", 12.31, 33.0]
["2026-10-02T13:35:35.508436+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:35.508579+00:00", "trade", 12.31, 14.0]
["2026-10-02T13:35:35.508651+00:00", "trade", 12.31, 30.0]
["2026-10-02T13:35:35.508735+00:00", "trade", 12.31, 9.0]
["2026-10-02T13:35:35.508832+00:00", "trade", 12.31, 9.0]
["2026-10-02T13:35:35.508835+00:00", "trade", 12.32, 205.0]
["2026-10-02T13:35:35.508835+00:00", "trade", 12.32, 30.0]
["2026-10-02T13:35:35.508837+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:35.508856+00:00", "trade", 12.32, 20.0]
["2026-10-02T13:35:35.508862+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:35.508872+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:35.508877+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:35.508882+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:35.509002+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:35.509203+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:35.509318+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:35.509393+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:35.509523+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:35.509649+00:00", "quote", 12.32, 12.32]
["2026-10-02T13:35:35.509779+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:35.509939+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:35.510083+00:00", "trade", 12.32, 13.0]
["2026-10-02T13:35:35.510085+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:35.510390+00:00", "trade", 12.31, 43.0]
["2026-10-02T13:35:35.510436+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:35.510486+00:00", "trade", 12.31, 52.0]
["2026-10-02T13:35:35.510486+00:00", "trade", 12.31, 4.0]
["2026-10-02T13:35:35.510492+00:00", "trade", 12.31, 43.0]
["2026-10-02T13:35:35.510492+00:00", "trade", 12.31, 6.0]
["2026-10-02T13:35:35.510630+00:00", "trade", 12.31, 48.0]
["2026-10-02T13:35:35.510651+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:35.510675+00:00", "trade", 12.31, 34.0]
["2026-10-02T13:35:35.510927+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:35.511518+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:35.517678+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:35.519618+00:00", "trade", 12.32, 6.0]
["2026-10-02T13:35:35.520496+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:35.535756+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:35.589460+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:35:35.720704+00:00", "trade", 12.3272, 1.0]
["2026-10-02T13:35:36.053737+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:36.373222+00:00", "trade", 12.315, 160.0]
["2026-10-02T13:35:36.658604+00:00", "trade", 12.31, 20.0]
["2026-10-02T13:35:36.922919+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:36.990247+00:00", "trade", 12.315, 1000.0]
["2026-10-02T13:35:36.991531+00:00", "trade", 12.3149, 50.0]
["2026-10-02T13:35:37.259751+00:00", "trade", 12.3186, 458.0]
["2026-10-02T13:35:37.261038+00:00", "trade", 12.3186, 22.0]
["2026-10-02T13:35:37.263633+00:00", "trade", 12.315, 10.0]
["2026-10-02T13:35:37.263721+00:00", "trade", 12.315, 24.0]
["2026-10-02T13:35:37.271425+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:37.271443+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.271443+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.271446+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.271449+00:00", "trade", 12.32, 3.0]
["2026-10-02T13:35:37.271513+00:00", "trade", 12.32, 49.0]
["2026-10-02T13:35:37.271957+00:00", "trade", 12.315, 273.0]
["2026-10-02T13:35:37.271960+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:37.271994+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.272034+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.272345+00:00", "trade", 12.32, 81.0]
["2026-10-02T13:35:37.272432+00:00", "trade", 12.32, 19.0]
["2026-10-02T13:35:37.272432+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.272591+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.272613+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.272636+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.272655+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.272656+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.272676+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.272676+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.272681+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.272977+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.273046+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.273115+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.273142+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.273145+00:00", "trade", 12.32, 293.0]
["2026-10-02T13:35:37.273235+00:00", "trade", 12.3169, 32.0]
["2026-10-02T13:35:37.273237+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.273373+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.273373+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.273385+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.273415+00:00", "trade", 12.32, 64.0]
["2026-10-02T13:35:37.273461+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.273545+00:00", "trade", 12.32, 36.0]
["2026-10-02T13:35:37.273545+00:00", "trade", 12.32, 64.0]
["2026-10-02T13:35:37.273839+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.273882+00:00", "trade", 12.3188, 20.0]
["2026-10-02T13:35:37.273960+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.274390+00:00", "trade", 12.32, 20.0]
["2026-10-02T13:35:37.274691+00:00", "trade", 12.32, 22.0]
["2026-10-02T13:35:37.275235+00:00", "trade", 12.32, 20.0]
["2026-10-02T13:35:37.276715+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.279562+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.279562+00:00", "trade", 12.32, 36.0]
["2026-10-02T13:35:37.279580+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.279580+00:00", "trade", 12.32, 500.0]
["2026-10-02T13:35:37.279607+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.279607+00:00", "trade", 12.32, 800.0]
["2026-10-02T13:35:37.279607+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.279983+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.280188+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.280188+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:37.280294+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.280700+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.280759+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.280775+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.280820+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.280864+00:00", "trade", 12.32, 36.0]
["2026-10-02T13:35:37.280927+00:00", "trade", 12.32, 44.0]
["2026-10-02T13:35:37.282037+00:00", "trade", 12.32, 20.0]
["2026-10-02T13:35:37.283324+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.285528+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:35:37.286524+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:35:37.287805+00:00", "trade", 12.3238, 20.0]
["2026-10-02T13:35:37.290643+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.291467+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:37.291470+00:00", "trade", 12.31, 5.0]
["2026-10-02T13:35:37.291513+00:00", "trade", 12.31, 80.0]
["2026-10-02T13:35:37.291536+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.291596+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.291630+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:37.291660+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:37.291661+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.291663+00:00", "trade", 12.31, 115.0]
["2026-10-02T13:35:37.291684+00:00", "trade", 12.32, 19.0]
["2026-10-02T13:35:37.291686+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.291771+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.292442+00:00", "trade", 12.32, 11.0]
["2026-10-02T13:35:37.292944+00:00", "trade", 12.3141, 24.0]
["2026-10-02T13:35:37.298718+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.299018+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.299028+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.299033+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.299068+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.299068+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.299160+00:00", "trade", 12.32, 20.0]
["2026-10-02T13:35:37.299189+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.299405+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.299429+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.299695+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.303168+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.304915+00:00", "trade", 12.32, 778.0]
["2026-10-02T13:35:37.305063+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.306190+00:00", "trade", 12.3189, 51.0]
["2026-10-02T13:35:37.307077+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.333761+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.333791+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.336187+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.336193+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.336196+00:00", "trade", 12.32, 11.0]
["2026-10-02T13:35:37.336196+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.336197+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.336257+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.336259+00:00", "trade", 12.32, 95.0]
["2026-10-02T13:35:37.336265+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.336265+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.336287+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.336292+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.336317+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.336382+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.336402+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.336458+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:37.336460+00:00", "trade", 12.32, 26.0]
["2026-10-02T13:35:37.336462+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.336466+00:00", "trade", 12.32, 90.0]
["2026-10-02T13:35:37.336469+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:37.336472+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.336485+00:00", "trade", 12.32, 64.0]
["2026-10-02T13:35:37.336487+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.336513+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.336513+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.336513+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.336518+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.336523+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.336548+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.336748+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.336753+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.336793+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.336848+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.336903+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.336933+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.336938+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.337069+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.337069+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.337099+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.337159+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.337483+00:00", "trade", 12.32, 20.0]
["2026-10-02T13:35:37.337745+00:00", "trade", 12.32, 20.0]
["2026-10-02T13:35:37.338186+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:37.338472+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:37.338628+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:37.338893+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:37.345106+00:00", "trade", 12.32, 83.0]
["2026-10-02T13:35:37.345108+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:35:37.345128+00:00", "trade", 12.32, 32.0]
["2026-10-02T13:35:37.345130+00:00", "trade", 12.32, 3.0]
["2026-10-02T13:35:37.345133+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.345148+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.345153+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.345208+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.345689+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.345880+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.349188+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.350175+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.352175+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:37.352666+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:35:37.359474+00:00", "trade", 12.32, 46.0]
["2026-10-02T13:35:37.368453+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:35:37.368456+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:35:37.465630+00:00", "trade", 12.324, 1.0]
["2026-10-02T13:35:37.823480+00:00", "trade", 12.3172, 2.0]
["2026-10-02T13:35:37.896257+00:00", "trade", 12.3172, 1.0]
["2026-10-02T13:35:37.992252+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:35:38.326772+00:00", "trade", 12.315, 175.0]
["2026-10-02T13:35:38.557330+00:00", "trade", 12.3, 97.0]
["2026-10-02T13:35:38.628266+00:00", "trade", 12.3108, 1000.0]
["2026-10-02T13:35:38.642258+00:00", "trade", 12.3001, 1100.0]
["2026-10-02T13:35:38.647346+00:00", "trade", 12.315, 200.0]
["2026-10-02T13:35:38.647788+00:00", "trade", 12.315, 300.0]
["2026-10-02T13:35:38.648321+00:00", "trade", 12.315, 175.0]
["2026-10-02T13:35:38.648588+00:00", "trade", 12.315, 201.0]
["2026-10-02T13:35:38.730608+00:00", "trade", 12.315, 300.0]
["2026-10-02T13:35:38.731225+00:00", "trade", 12.32, 11.0]
["2026-10-02T13:35:38.731234+00:00", "trade", 12.32, 300.0]
["2026-10-02T13:35:38.731274+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:38.731279+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:38.731282+00:00", "trade", 12.3175, 150.0]
["2026-10-02T13:35:38.731363+00:00", "trade", 12.3175, 150.0]
["2026-10-02T13:35:38.731575+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:38.731635+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:38.731652+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:35:38.731775+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:38.731785+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:38.731841+00:00", "trade", 12.3175, 150.0]
["2026-10-02T13:35:38.731922+00:00", "trade", 12.3175, 150.0]
["2026-10-02T13:35:38.732001+00:00", "trade", 12.3175, 28.0]
["2026-10-02T13:35:38.732371+00:00", "trade", 12.32, 90.0]
["2026-10-02T13:35:38.732816+00:00", "trade", 12.32, 110.0]
["2026-10-02T13:35:38.733612+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:38.734500+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:38.735273+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:38.735329+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:38.735648+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:38.735649+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:38.735663+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:38.736196+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:38.736216+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:38.736386+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:38.736386+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:38.736732+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:38.737288+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:38.738015+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:38.738050+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:38.739639+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:38.739642+00:00", "trade", 12.32, 251.0]
["2026-10-02T13:35:38.739644+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:38.739645+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:38.739649+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:38.739659+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:38.739769+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:38.739786+00:00", "trade", 12.31, 49.0]
["2026-10-02T13:35:38.739880+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:38.739883+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:38.739883+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:38.739884+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:38.739885+00:00", "trade", 12.32, 26.0]
["2026-10-02T13:35:38.739904+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:38.739954+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:38.740115+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:38.740115+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:38.740456+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:38.740932+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:38.741067+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:38.748880+00:00", "trade", 12.33, 1300.0]
["2026-10-02T13:35:38.850808+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:38.878948+00:00", "trade", 12.325, 200.0]
["2026-10-02T13:35:38.879056+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:35:39.101143+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:39.101660+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:39.102131+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:39.202629+00:00", "trade", 12.31, 54.0]
["2026-10-02T13:35:39.202795+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:39.202854+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:39.202895+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:35:39.202899+00:00", "trade", 12.32, 26.0]
["2026-10-02T13:35:39.202902+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:39.202905+00:00", "trade", 12.3, 20.0]
["2026-10-02T13:35:39.202905+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:39.202908+00:00", "trade", 12.32, 123.0]
["2026-10-02T13:35:39.202915+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:39.202920+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:39.202931+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:39.202932+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:39.202959+00:00", "trade", 12.31, 105.0]
["2026-10-02T13:35:39.202961+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:39.202980+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:39.203006+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:39.203166+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:39.203211+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:39.203241+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:39.203457+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:39.203720+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:39.203792+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:39.253405+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:39.591234+00:00", "trade", 12.32, 77.0]
["2026-10-02T13:35:39.591237+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:39.591564+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:39.591730+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:39.615937+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:39.615940+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:39.615962+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:39.615988+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:39.615998+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:39.622994+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:39.685272+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:39.685573+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:39.937955+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:35:40.723940+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:40.878153+00:00", "trade", 12.3101, 200.0]
["2026-10-02T13:35:40.902847+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:40.902847+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:35:41.119522+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:41.365837+00:00", "trade", 12.32, 2.0]
["2026-10-02T13:35:41.480872+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:41.848581+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:41.848587+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:35:41.848653+00:00", "trade", 12.31, 300.0]
["2026-10-02T13:35:41.848744+00:00", "trade", 12.31, 300.0]
["2026-10-02T13:35:41.848756+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.848756+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:41.848759+00:00", "trade", 12.31, 105.0]
["2026-10-02T13:35:41.848759+00:00", "trade", 12.31, 200.0]
["2026-10-02T13:35:41.848776+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.848781+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.848781+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.848781+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.848786+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.848792+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.849012+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.849035+00:00", "trade", 12.31, 300.0]
["2026-10-02T13:35:41.849037+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.849333+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.852545+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.852611+00:00", "trade", 12.31, 787.0]
["2026-10-02T13:35:41.853783+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.855813+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.880637+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.880667+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.897640+00:00", "trade", 12.31, 800.0]
["2026-10-02T13:35:41.899091+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.899092+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:41.899095+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:41.899095+00:00", "trade", 12.3, 2.0]
["2026-10-02T13:35:41.899185+00:00", "trade", 12.3, 26.0]
["2026-10-02T13:35:41.899207+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.899209+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:41.899264+00:00", "trade", 12.3, 72.0]
["2026-10-02T13:35:41.899267+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:41.899267+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.899272+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.899273+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:41.899452+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.899758+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.900068+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.900103+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.902269+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.902534+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.902535+00:00", "trade", 12.31, 57.0]
["2026-10-02T13:35:41.902553+00:00", "trade", 12.31, 43.0]
["2026-10-02T13:35:41.902556+00:00", "trade", 12.31, 20.0]
["2026-10-02T13:35:41.902559+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.902559+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.902562+00:00", "trade", 12.31, 300.0]
["2026-10-02T13:35:41.902562+00:00", "trade", 12.31, 43.0]
["2026-10-02T13:35:41.902580+00:00", "trade", 12.31, 57.0]
["2026-10-02T13:35:41.902600+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.902600+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.902605+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.903066+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.904148+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.904150+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:41.904404+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.904434+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.904484+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.904493+00:00", "trade", 12.31, 300.0]
["2026-10-02T13:35:41.904524+00:00", "quote", 12.31, 12.31]
["2026-10-02T13:35:41.904556+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:35:41.904559+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.904574+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.904579+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.904579+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.904579+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.904614+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.904920+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.904975+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.921123+00:00", "trade", 12.31, 19.0]
["2026-10-02T13:35:41.921184+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.951616+00:00", "quote", 12.3, 12.31]
["2026-10-02T13:35:41.951651+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.953571+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:41.964026+00:00", "trade", 12.31, 800.0]
["2026-10-02T13:35:41.964365+00:00", "trade", 12.31, 300.0]
["2026-10-02T13:35:41.990311+00:00", "trade", 12.31, 300.0]
["2026-10-02T13:35:41.990393+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:35:41.990395+00:00", "trade", 12.31, 300.0]
["2026-10-02T13:35:41.990864+00:00", "trade", 12.31, 378.0]
["2026-10-02T13:35:42.020805+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:35:42.020856+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:35:42.021116+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:42.041442+00:00", "trade", 12.3128, 100.0]
["2026-10-02T13:35:42.042171+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:35:42.078733+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:35:42.079054+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:35:43.839846+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:43.844709+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:43.890235+00:00", "trade", 12.31, 500.0]
["2026-10-02T13:35:43.951457+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:35:44.003562+00:00", "trade", 12.3183, 168.0]
["2026-10-02T13:35:45.140739+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:45.141480+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:45.141481+00:00", "quote", 12.31, 12.32]
["2026-10-02T13:35:45.142032+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:45.142042+00:00", "quote", 12.31, 12.33]
["2026-10-02T13:35:45.391362+00:00", "trade", 12.3299, 1.0]
["2026-10-02T13:35:45.645544+00:00", "trade", 12.32, 273.0]
["2026-10-02T13:35:45.825234+00:00", "trade", 12.32, 5000.0]
["2026-10-02T13:35:45.830475+00:00", "trade", 12.32, 229.0]
["2026-10-02T13:35:46.048121+00:00", "trade", 12.3126, 1369.0]
["2026-10-02T13:35:46.655604+00:00", "trade", 12.31, 3451.0]
["2026-10-02T13:35:46.663140+00:00", "trade", 12.32, 229.0]
["2026-10-02T13:35:47.133663+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:35:47.825629+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:35:47.836121+00:00", "trade", 12.32, 50.0]
["2026-10-02T13:35:47.836139+00:00", "trade", 12.32, 229.0]
["2026-10-02T13:35:47.836173+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:47.836669+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:47.836752+00:00", "trade", 12.32, 52.0]
["2026-10-02T13:35:47.836903+00:00", "trade", 12.32, 150.0]
["2026-10-02T13:35:47.837222+00:00", "trade", 12.33, 300.0]
["2026-10-02T13:35:47.837222+00:00", "trade", 12.33, 4.0]
["2026-10-02T13:35:47.837224+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:47.837261+00:00", "trade", 12.32, 38.0]
["2026-10-02T13:35:47.837492+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:35:47.837501+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:35:47.837506+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:47.837507+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:35:47.837531+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:47.837531+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:47.837537+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:47.837537+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:47.837540+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:47.837553+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:47.837553+00:00", "trade", 12.33, 133.0]
["2026-10-02T13:35:47.837567+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:47.837586+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:47.837596+00:00", "quote", 12.32, 12.33]
["2026-10-02T13:35:47.837601+00:00", "trade", 12.33, 64.0]
["2026-10-02T13:35:47.837603+00:00", "trade", 12.33, 65.0]
["2026-10-02T13:35:47.837688+00:00", "trade", 12.33, 90.0]
["2026-10-02T13:35:47.837707+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:47.837709+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:47.837730+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:47.837737+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:47.837772+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:47.837777+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:47.837792+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:47.837857+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:47.837862+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:47.837972+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:47.837977+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:47.837977+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:47.838072+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:47.838097+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:47.838874+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:47.841877+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:47.842301+00:00", "trade", 12.335, 284.0]
["2026-10-02T13:35:47.842498+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:47.843034+00:00", "trade", 12.335, 316.0]
["2026-10-02T13:35:47.844382+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:47.844406+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:35:47.844418+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:47.844433+00:00", "trade", 12.33, 72.0]
["2026-10-02T13:35:47.844433+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:47.844453+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:47.844453+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:47.844453+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:47.844493+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:47.844523+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:47.844793+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:47.845009+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:47.846153+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:35:47.846217+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:47.846693+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:47.847715+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:47.847792+00:00", "trade", 12.33, 290.0]
["2026-10-02T13:35:47.851238+00:00", "trade", 12.34, 300.0]
["2026-10-02T13:35:47.851391+00:00", "trade", 12.31, 16.0]
["2026-10-02T13:35:47.851489+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:47.851575+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:47.851650+00:00", "trade", 12.33, 259.0]
["2026-10-02T13:35:47.851650+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:47.851654+00:00", "trade", 12.33, 47.0]
["2026-10-02T13:35:47.851654+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:35:47.851655+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:47.851655+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:47.851656+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:47.851660+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:47.851660+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:47.851662+00:00", "trade", 12.32, 259.0]
["2026-10-02T13:35:47.851662+00:00", "trade", 12.32, 139.0]
["2026-10-02T13:35:47.851662+00:00", "trade", 12.32, 80.0]
["2026-10-02T13:35:47.851675+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:47.851675+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:47.851681+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:47.851681+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:47.851685+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:47.851685+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:35:47.851695+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:35:47.851740+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:35:47.851782+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:35:47.851920+00:00", "trade", 12.33, 251.0]
["2026-10-02T13:35:47.851971+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:35:47.852061+00:00", "quote", 12.31, 12.34]
["2026-10-02T13:35:47.852101+00:00", "trade", 12.33, 150.0]
["2026-10-02T13:35:47.852104+00:00", "trade", 12.31, 50.0]
["2026-10-02T13:35:47.852201+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:47.852206+00:00", "trade", 12.33, 42.0]
["2026-10-02T13:35:47.852209+00:00", "trade", 12.33, 42.0]
["2026-10-02T13:35:47.852231+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:47.852251+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:47.852251+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:47.852272+00:00", "trade", 12.33, 47.0]
["2026-10-02T13:35:47.852272+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:47.852296+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:47.852301+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:47.852316+00:00", "quote", 12.32, 12.34]
["2026-10-02T13:35:47.852348+00:00", "trade", 12.33, 42.0]
["2026-10-02T13:35:47.852452+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:47.852467+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:47.852472+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:47.852562+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:47.852579+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:47.852682+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:47.853695+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:47.856692+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:47.856697+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:47.878540+00:00", "trade", 12.34, 400.0]
["2026-10-02T13:35:47.879245+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:47.888220+00:00", "trade", 12.335, 74.0]
["2026-10-02T13:35:47.888342+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:47.888427+00:00", "trade", 12.335, 800.0]
["2026-10-02T13:35:47.889841+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:47.891845+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:47.893942+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:35:47.893985+00:00", "trade", 12.34, 200.0]
["2026-10-02T13:35:47.894607+00:00", "trade", 12.33, 1006.0]
["2026-10-02T13:35:47.894616+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:35:47.895001+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:35:47.895001+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:35:47.895003+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:47.895266+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:35:47.895268+00:00", "quote", 12.33, 12.34]
["2026-10-02T13:35:47.895268+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:47.895269+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:35:47.895289+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:47.895299+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:47.895740+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:47.895740+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:47.895760+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:47.895970+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:47.895980+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:47.896236+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:47.896351+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:47.905468+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:47.941975+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:48.012499+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:35:48.030623+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:35:48.051800+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:35:48.052443+00:00", "trade", 12.35, 3.0]
["2026-10-02T13:35:48.052449+00:00", "trade", 12.35, 5.0]
["2026-10-02T13:35:48.052452+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:48.052455+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:48.052473+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:48.052492+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:48.052492+00:00", "trade", 12.35, 124.0]
["2026-10-02T13:35:48.052539+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:35:48.052698+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:48.052848+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:48.052863+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:48.052870+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:48.052870+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:48.052879+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:48.052879+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:48.052918+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:48.052983+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:48.053012+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:48.053015+00:00", "trade", 12.35, 5.0]
["2026-10-02T13:35:48.053015+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:48.053029+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:48.053034+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:48.053039+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:48.053059+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:35:48.053079+00:00", "quote", 12.35, 12.35]
["2026-10-02T13:35:48.053159+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.053384+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.054022+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:48.054109+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:48.055222+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:48.055297+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:48.056858+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.056876+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:35:48.056888+00:00", "trade", 12.36, 10.0]
["2026-10-02T13:35:48.056891+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:35:48.056894+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:35:48.056898+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.056903+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.056943+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.056998+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.057003+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.057128+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.057133+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.057144+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.057148+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.057188+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.057464+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.057489+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.058045+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.058415+00:00", "trade", 12.35, 59.0]
["2026-10-02T13:35:48.058491+00:00", "trade", 12.35, 253.0]
["2026-10-02T13:35:48.060065+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.060932+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.061083+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.063077+00:00", "trade", 12.35, 359.0]
["2026-10-02T13:35:48.064225+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.066461+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.066845+00:00", "trade", 12.36, 5.0]
["2026-10-02T13:35:48.066845+00:00", "trade", 12.36, 95.0]
["2026-10-02T13:35:48.066851+00:00", "trade", 12.35, 259.0]
["2026-10-02T13:35:48.066851+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:35:48.066857+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:35:48.066857+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:35:48.066857+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.066860+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:35:48.066860+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:35:48.066863+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:35:48.067118+00:00", "trade", 12.36, 41.0]
["2026-10-02T13:35:48.067347+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:35:48.067348+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:35:48.067408+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:35:48.067588+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:48.067608+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:48.067753+00:00", "trade", 12.36, 7.0]
["2026-10-02T13:35:48.067759+00:00", "trade", 12.36, 79.0]
["2026-10-02T13:35:48.067819+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:48.068084+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:48.072663+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:35:48.072666+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:35:48.072666+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:48.072666+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:35:48.072669+00:00", "trade", 12.36, 5.0]
["2026-10-02T13:35:48.072679+00:00", "trade", 12.365, 100.0]
["2026-10-02T13:35:48.072682+00:00", "trade", 12.365, 200.0]
["2026-10-02T13:35:48.072685+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.072690+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.072690+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.073001+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:48.073011+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:48.073012+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:35:48.073012+00:00", "trade", 12.36, 140.0]
["2026-10-02T13:35:48.073016+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:48.073041+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:35:48.073167+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:35:48.073277+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:35:48.073287+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.073391+00:00", "trade", 12.36, 61.0]
["2026-10-02T13:35:48.073432+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.073517+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:35:48.073734+00:00", "trade", 12.36, 10.0]
["2026-10-02T13:35:48.076103+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.080414+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:35:48.081065+00:00", "trade", 12.35, 300.0]
["2026-10-02T13:35:48.081528+00:00", "trade", 12.351, 12.0]
["2026-10-02T13:35:48.333332+00:00", "trade", 12.36, 223.0]
["2026-10-02T13:35:48.498282+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.498663+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.499144+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.522530+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:48.555173+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:48.555233+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:49.870320+00:00", "trade", 12.35, 229.0]
["2026-10-02T13:35:49.922539+00:00", "trade", 12.355, 200.0]
["2026-10-02T13:35:49.922935+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:49.923110+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:49.924519+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:49.930249+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:49.930716+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:35:49.930718+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:49.930721+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:49.930724+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:49.945492+00:00", "trade", 12.35, 17.0]
["2026-10-02T13:35:49.951092+00:00", "trade", 12.36, 283.0]
["2026-10-02T13:35:49.963451+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:35:49.963777+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:35:49.963892+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:35:49.969309+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:49.969790+00:00", "trade", 12.33, 600.0]
["2026-10-02T13:35:49.970034+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:35:49.970337+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:35:49.970636+00:00", "trade", 12.33, 145.0]
["2026-10-02T13:35:50.011054+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:35:50.032601+00:00", "trade", 12.345, 229.0]
["2026-10-02T13:35:50.199482+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:35:50.200670+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:35:50.253858+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:35:50.441005+00:00", "trade", 12.345, 171.0]
["2026-10-02T13:35:50.683944+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:35:50.921509+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:50.921583+00:00", "trade", 12.33, 26.0]
["2026-10-02T13:35:50.921604+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:50.921790+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:50.922171+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:50.924526+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:35:50.924642+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:50.949457+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:35:50.962688+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:35:50.984445+00:00", "trade", 12.335, 229.0]
["2026-10-02T13:35:51.011047+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:51.210318+00:00", "trade", 12.335, 3.0]
["2026-10-02T13:35:51.217240+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:35:51.217270+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:35:51.218031+00:00", "trade", 12.3207, 100.0]
["2026-10-02T13:35:51.218124+00:00", "trade", 12.3207, 100.0]
["2026-10-02T13:35:51.219321+00:00", "trade", 12.335, 100.0]
["2026-10-02T13:35:51.219980+00:00", "trade", 12.3207, 100.0]
["2026-10-02T13:35:51.225306+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:51.225381+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:51.225382+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:51.225402+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:51.225407+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:51.225407+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:51.225417+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:51.225427+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:51.225958+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:51.229436+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:51.229441+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:51.230409+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:51.232438+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:51.232468+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:51.234413+00:00", "quote", 12.34, 12.35]
["2026-10-02T13:35:51.234498+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:51.234498+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:51.234501+00:00", "trade", 12.35, 25.0]
["2026-10-02T13:35:51.234853+00:00", "trade", 12.35, 75.0]
["2026-10-02T13:35:51.235050+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:51.235405+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:51.242171+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:51.270594+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:35:51.270674+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:35:51.303562+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:35:51.380044+00:00", "trade", 12.33, 200.0]
["2026-10-02T13:35:51.506540+00:00", "trade", 12.35, 8.0]
["2026-10-02T13:35:51.719070+00:00", "trade", 12.3558, 1.0]
["2026-10-02T13:35:52.202605+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:35:52.271454+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:35:52.271534+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:35:52.271550+00:00", "trade", 12.33, 31.0]
["2026-10-02T13:35:52.271729+00:00", "quote", 12.32, 12.36]
["2026-10-02T13:35:52.330048+00:00", "trade", 12.325, 100.0]
["2026-10-02T13:35:52.330141+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:52.452490+00:00", "trade", 12.35, 10.0]
["2026-10-02T13:35:52.609337+00:00", "trade", 12.344, 52.0]
["2026-10-02T13:35:53.296639+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:35:53.752767+00:00", "trade", 12.34, 50.0]
["2026-10-02T13:35:53.752996+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:35:54.657472+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:35:54.663654+00:00", "trade", 12.335, 74.0]
["2026-10-02T13:35:54.866534+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:35:54.866900+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:35:54.866901+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:54.866976+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:35:54.867457+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:35:54.867462+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:35:54.867462+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:54.892797+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:54.914453+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:55.406967+00:00", "trade", 12.35, 41.0]
["2026-10-02T13:35:55.450195+00:00", "trade", 12.35, 333.0]
["2026-10-02T13:35:55.450423+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:55.451575+00:00", "trade", 12.35, 461.0]
["2026-10-02T13:35:55.457824+00:00", "trade", 12.35, 229.0]
["2026-10-02T13:35:55.458726+00:00", "trade", 12.36, 500.0]
["2026-10-02T13:35:55.458730+00:00", "trade", 12.36, 4.0]
["2026-10-02T13:35:55.458730+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:35:55.458732+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:35:55.458783+00:00", "trade", 12.35, 10.0]
["2026-10-02T13:35:55.458793+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:35:55.458952+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:35:55.458978+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:35:55.458979+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:35:55.458991+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:35:55.459003+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:35:55.459003+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:35:55.459008+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:35:55.459008+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:35:55.459028+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:35:55.459239+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:35:55.459279+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:35:55.459309+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:35:55.459334+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:35:55.459415+00:00", "trade", 12.37, 10.0]
["2026-10-02T13:35:55.459418+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:35:55.459421+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:35:55.459425+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:35:55.459425+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:35:55.459429+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:35:55.459430+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:35:55.459430+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:35:55.459433+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:35:55.459436+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:35:55.459440+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:35:55.459440+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:35:55.459445+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:35:55.459445+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:35:55.459445+00:00", "trade", 12.37, 82.0]
["2026-10-02T13:35:55.459464+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.459464+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.459869+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:35:55.459870+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.459870+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.459872+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:35:55.459876+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:35:55.459876+00:00", "trade", 12.37, 60.0]
["2026-10-02T13:35:55.459890+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.459890+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.459905+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.459930+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.459962+00:00", "trade", 12.37, 118.0]
["2026-10-02T13:35:55.459990+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.460022+00:00", "trade", 12.37, 40.0]
["2026-10-02T13:35:55.460030+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.460041+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.460045+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.460076+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.460131+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:35:55.460161+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:35:55.460361+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:35:55.460507+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:35:55.460697+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.460742+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.460847+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.460923+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.465913+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:35:55.466683+00:00", "trade", 12.37, 562.0]
["2026-10-02T13:35:55.467108+00:00", "trade", 12.38, 20.0]
["2026-10-02T13:35:55.467108+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.467110+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.467113+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.467194+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.467222+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.467222+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.467225+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.467240+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.467373+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.467375+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.467378+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.467379+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.467379+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.467381+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.467384+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.467384+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.467384+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.467393+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.467393+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.467393+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.467443+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.467468+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.467473+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.467483+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.467513+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.467528+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.467654+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.467689+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.467784+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.467785+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.467787+00:00", "trade", 12.38, 62.0]
["2026-10-02T13:35:55.467789+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.467793+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:35:55.467808+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.467823+00:00", "trade", 12.38, 26.0]
["2026-10-02T13:35:55.467898+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.468060+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.468100+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.468150+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.468165+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.468244+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:35:55.468245+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.468247+00:00", "trade", 12.37, 174.0]
["2026-10-02T13:35:55.468265+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.468404+00:00", "trade", 12.38, 38.0]
["2026-10-02T13:35:55.468404+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.468405+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.468409+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.468409+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.468426+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.468431+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.468440+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.468461+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.468466+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.468467+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.468470+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.468486+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.468491+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.468491+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.468496+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.468506+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.468526+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.468706+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.469727+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.469736+00:00", "trade", 12.38, 20.0]
["2026-10-02T13:35:55.469739+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.469853+00:00", "trade", 12.38, 54.0]
["2026-10-02T13:35:55.469884+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:35:55.469889+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.469889+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:55.469892+00:00", "trade", 12.38, 20.0]
["2026-10-02T13:35:55.469899+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:35:55.469919+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.469919+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.469924+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:35:55.469924+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.469924+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.469939+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:35:55.471212+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.471558+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.471717+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.471717+00:00", "trade", 12.38, 80.0]
["2026-10-02T13:35:55.471718+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:55.471738+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:55.471738+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:55.472295+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:55.472891+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:55.473019+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:35:55.473152+00:00", "trade", 12.38, 20.0]
["2026-10-02T13:35:55.473155+00:00", "trade", 12.38, 26.0]
["2026-10-02T13:35:55.473172+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.473172+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.473177+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.473192+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:35:55.473217+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:35:55.473903+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:35:55.473906+00:00", "trade", 12.37, 50.0]
["2026-10-02T13:35:55.473906+00:00", "trade", 12.37, 20.0]
["2026-10-02T13:35:55.473908+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:35:55.473909+00:00", "trade", 12.36, 93.0]
["2026-10-02T13:35:55.473929+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.473929+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.473946+00:00", "trade", 12.37, 256.0]
["2026-10-02T13:35:55.473948+00:00", "trade", 12.37, 194.0]
["2026-10-02T13:35:55.473949+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.473949+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.473954+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:35:55.473954+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:35:55.473964+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:35:55.473969+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:35:55.473970+00:00", "trade", 12.37, 26.0]
["2026-10-02T13:35:55.473974+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:35:55.473989+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.474014+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.474039+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.474156+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:35:55.474177+00:00", "trade", 12.36, 99.0]
["2026-10-02T13:35:55.474189+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.474224+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.474254+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.474279+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.474300+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.474300+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.474303+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:55.474304+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.474343+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:35:55.474390+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.474400+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.474400+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.474465+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:55.474480+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:35:55.474490+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:35:55.474553+00:00", "trade", 12.38, 20.0]
["2026-10-02T13:35:55.474555+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:35:55.474600+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:55.474796+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:55.474796+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:55.474811+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:55.474901+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:55.476695+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:55.488518+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:55.511257+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:55.511282+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:55.939883+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:55.979099+00:00", "trade", 12.385, 98.0]
["2026-10-02T13:35:56.025390+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:56.041915+00:00", "trade", 12.37, 59.0]
["2026-10-02T13:35:56.042089+00:00", "trade", 12.38, 47.0]
["2026-10-02T13:35:56.042090+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:56.042090+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:56.042090+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:56.042093+00:00", "trade", 12.38, 194.0]
["2026-10-02T13:35:56.042093+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:56.042095+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:56.042115+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:56.042145+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:56.042170+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:56.042200+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:56.042285+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:56.042325+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:56.042325+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:56.042345+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:56.042345+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:56.042634+00:00", "trade", 12.39, 149.0]
["2026-10-02T13:35:56.043076+00:00", "trade", 12.38, 40.0]
["2026-10-02T13:35:56.043160+00:00", "trade", 12.39, 149.0]
["2026-10-02T13:35:56.043337+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:56.048874+00:00", "trade", 12.37, 1523.0]
["2026-10-02T13:35:56.050930+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:56.059669+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:35:56.078581+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:56.078867+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:56.079156+00:00", "trade", 12.38, 47.0]
["2026-10-02T13:35:56.079173+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:56.079183+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:56.079403+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:56.086219+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:56.134559+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:56.135121+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:56.754983+00:00", "trade", 12.385, 1000.0]
["2026-10-02T13:35:56.757741+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:56.757946+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:56.760473+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:56.765795+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:57.569412+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:57.569416+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:57.569439+00:00", "trade", 12.385, 59.0]
["2026-10-02T13:35:57.569456+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:57.569712+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:57.569792+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:57.569797+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:57.569817+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:57.570228+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:57.570230+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:57.570251+00:00", "trade", 12.38, 154.0]
["2026-10-02T13:35:57.570253+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:57.570254+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:57.570268+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:57.570273+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:57.570275+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:57.570278+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:57.570529+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:57.570654+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:57.570824+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:57.570828+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:57.570829+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:57.571371+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:57.571556+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:57.571800+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:57.571832+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:57.572468+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:57.572591+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:35:57.572739+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:57.574528+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:35:57.575260+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:57.575261+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:57.575511+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:57.575611+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:57.575861+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:57.576092+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:57.577874+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.577898+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:57.578376+00:00", "trade", 12.38, 191.0]
["2026-10-02T13:35:57.578578+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.579194+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.579393+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:35:57.579545+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:57.579769+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.580370+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.580956+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.581537+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.582111+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.582713+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.583320+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.583879+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.584505+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.585104+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.585675+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.586270+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.586860+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.587064+00:00", "trade", 12.38, 165.0]
["2026-10-02T13:35:57.587470+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.587656+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.588035+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.588736+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.589358+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:35:57.589993+00:00", "trade", 12.38, 135.0]
["2026-10-02T13:35:57.616262+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:57.640303+00:00", "trade", 12.37, 300.0]
["2026-10-02T13:35:57.640360+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:35:57.640432+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:35:57.640486+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:35:57.644212+00:00", "trade", 12.37, 41.0]
["2026-10-02T13:35:57.644215+00:00", "trade", 12.37, 59.0]
["2026-10-02T13:35:57.644377+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:35:57.644398+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:35:57.940061+00:00", "trade", 12.3855, 10.0]
["2026-10-02T13:35:57.940714+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:58.641639+00:00", "trade", 12.3749, 604.0]
["2026-10-02T13:35:58.671277+00:00", "trade", 12.38, 130.0]
["2026-10-02T13:35:58.821232+00:00", "trade", 12.3874, 1.0]
["2026-10-02T13:35:59.067222+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:35:59.067223+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:35:59.067588+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:59.067649+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:35:59.068194+00:00", "trade", 12.39, 76.0]
["2026-10-02T13:35:59.068194+00:00", "trade", 12.39, 78.0]
["2026-10-02T13:35:59.068210+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:59.068230+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:59.068230+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:59.068245+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:35:59.068281+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:35:59.068284+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:35:59.068290+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:59.068291+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:35:59.068291+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:35:59.068291+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:35:59.068296+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:35:59.068296+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:35:59.068300+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:59.068302+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:35:59.068302+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:35:59.068302+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:35:59.068305+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:35:59.068444+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:35:59.068445+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:59.068470+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:59.068470+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:59.068490+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:59.068490+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:59.068496+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:59.068711+00:00", "trade", 12.39, 22.0]
["2026-10-02T13:35:59.068750+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:35:59.068795+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:35:59.068798+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:35:59.068801+00:00", "trade", 12.39, 195.0]
["2026-10-02T13:35:59.068802+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:59.068831+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:59.068834+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:35:59.068846+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:35:59.068846+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:35:59.068851+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:35:59.068861+00:00", "trade", 12.39, 29.0]
["2026-10-02T13:35:59.068912+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:35:59.068952+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:35:59.068992+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:35:59.069002+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:35:59.069002+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:35:59.069022+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:35:59.069027+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:35:59.069067+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:35:59.069082+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:35:59.069102+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:35:59.069122+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:35:59.069132+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:35:59.069132+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:35:59.069182+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:35:59.069526+00:00", "trade", 12.39, 22.0]
["2026-10-02T13:35:59.069595+00:00", "trade", 12.39, 20.0]
["2026-10-02T13:35:59.069658+00:00", "trade", 12.39, 24.0]
["2026-10-02T13:35:59.070094+00:00", "trade", 12.39, 20.0]
["2026-10-02T13:35:59.070365+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:35:59.099941+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:35:59.990800+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:01.021290+00:00", "trade", 12.3902, 328.0]
["2026-10-02T13:36:01.021648+00:00", "trade", 12.3902, 1.0]
["2026-10-02T13:36:01.022072+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:01.022166+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:01.022166+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:01.022168+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:01.022168+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:36:01.022192+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:36:01.022204+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:36:01.022204+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:36:01.022637+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:01.022662+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:01.022677+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:01.022772+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:01.022938+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:01.023223+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:01.029238+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:01.029292+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:01.029684+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:01.029844+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:01.029844+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:01.048468+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:01.048568+00:00", "trade", 12.37, 37.0]
["2026-10-02T13:36:01.048640+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:01.048643+00:00", "trade", 12.38, 63.0]
["2026-10-02T13:36:01.048644+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.048654+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.048664+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.048669+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.048669+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.048669+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.048679+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.048689+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.048689+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.049015+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.049220+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.049245+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.050443+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.050443+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.050548+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.053696+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.053726+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.055696+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.086258+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.194342+00:00", "trade", 12.38, 400.0]
["2026-10-02T13:36:01.389729+00:00", "trade", 12.38, 2400.0]
["2026-10-02T13:36:01.423460+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:01.423514+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:01.423515+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.424061+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:01.424097+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:01.424112+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:01.424117+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:01.424683+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.424713+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.428708+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:01.428762+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:01.428768+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.429309+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:01.430912+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:36:01.431103+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.431695+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:01.431760+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.431763+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:01.432005+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:01.432527+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:01.432802+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:01.455326+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:01.466643+00:00", "trade", 12.37, 41.0]
["2026-10-02T13:36:01.466646+00:00", "trade", 12.37, 59.0]
["2026-10-02T13:36:01.466826+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:01.466933+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.466938+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:01.466954+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:01.466979+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:01.467194+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:01.467515+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:01.467951+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:01.468021+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:01.468106+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.468573+00:00", "trade", 12.38, 26.0]
["2026-10-02T13:36:01.468592+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:01.468627+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:01.468642+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:01.530505+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:01.530530+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.564267+00:00", "trade", 12.3872, 128.0]
["2026-10-02T13:36:01.865310+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:36:01.870229+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:01.990258+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:01.990563+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.990567+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:01.990945+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:36:01.991700+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:36:01.992939+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:36:01.992939+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:01.993384+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:01.994371+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:36:01.994371+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:01.994919+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.994929+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:01.995095+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:01.995817+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:01.995820+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:01.996716+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:01.997014+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:01.997778+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:01.998340+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:02.041725+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.041740+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.041742+00:00", "trade", 12.3899, 500.0]
["2026-10-02T13:36:02.043499+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.050803+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:02.053699+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:02.123214+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.123299+00:00", "trade", 12.38, 26.0]
["2026-10-02T13:36:02.123299+00:00", "trade", 12.38, 37.0]
["2026-10-02T13:36:02.123319+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.123324+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.123334+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.123334+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.125159+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.125159+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.127359+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.128356+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.159370+00:00", "trade", 12.3726, 1.0]
["2026-10-02T13:36:02.159932+00:00", "trade", 12.37, 41.0]
["2026-10-02T13:36:02.159966+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:02.159996+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:02.160001+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:02.160011+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:02.160019+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:02.160021+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:02.160021+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:02.160022+00:00", "trade", 12.37, 6.0]
["2026-10-02T13:36:02.160037+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:02.160044+00:00", "trade", 12.37, 94.0]
["2026-10-02T13:36:02.160046+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:02.160047+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:02.160050+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:02.160052+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:02.160067+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:02.160072+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:02.160082+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:02.160087+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:02.160282+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:02.160287+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:02.160302+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:02.160352+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:02.160412+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:02.160412+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:02.160808+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:36:02.161555+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:36:02.161836+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:36:02.161861+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:36:02.165913+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:02.165920+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:36:02.210752+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:36:02.572723+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:36:02.577720+00:00", "quote", 12.35, 12.36]
["2026-10-02T13:36:02.714042+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:36:02.717061+00:00", "trade", 12.35, 23.0]
["2026-10-02T13:36:02.717061+00:00", "trade", 12.35, 77.0]
["2026-10-02T13:36:02.717617+00:00", "quote", 12.34, 12.36]
["2026-10-02T13:36:02.718014+00:00", "trade", 12.35, 75.0]
["2026-10-02T13:36:02.728993+00:00", "trade", 12.35, 19400.0]
["2026-10-02T13:36:02.731459+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:36:02.731459+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:36:02.731460+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:36:02.731510+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:36:02.731961+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:36:02.732454+00:00", "trade", 12.36, 150.0]
["2026-10-02T13:36:02.732464+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:36:02.732467+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:36:02.732467+00:00", "trade", 12.36, 150.0]
["2026-10-02T13:36:02.732470+00:00", "trade", 12.36, 150.0]
["2026-10-02T13:36:02.733092+00:00", "trade", 12.36, 300.0]
["2026-10-02T13:36:02.733375+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:02.733402+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:02.733405+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:02.733460+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:02.733580+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:02.733655+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:02.733675+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:02.733685+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:02.733781+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:36:02.733801+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:36:02.733826+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:02.733865+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:02.733866+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:36:02.733881+00:00", "quote", 12.36, 12.39]
["2026-10-02T13:36:02.733886+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.733891+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.733901+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.733936+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.734061+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.735053+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:02.735094+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.735284+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.738784+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:36:02.773410+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.778216+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.778241+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.778246+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:02.934424+00:00", "trade", 12.355, 1000.0]
["2026-10-02T13:36:03.073661+00:00", "trade", 12.3636, 130.0]
["2026-10-02T13:36:03.137671+00:00", "trade", 12.3612, 20.0]
["2026-10-02T13:36:03.137698+00:00", "trade", 12.3612, 71.0]
["2026-10-02T13:36:03.137731+00:00", "trade", 12.3612, 26.0]
["2026-10-02T13:36:03.143842+00:00", "trade", 12.3648, 5.0]
["2026-10-02T13:36:03.314587+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:03.319438+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:03.319443+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:03.323991+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:03.324075+00:00", "trade", 12.37, 300.0]
["2026-10-02T13:36:03.324260+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:03.324260+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:03.324262+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:03.324262+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:03.324295+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:03.324305+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:03.324535+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:03.324560+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:03.324560+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:03.324689+00:00", "trade", 12.37, 300.0]
["2026-10-02T13:36:03.324721+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:03.324721+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:03.326395+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:03.326420+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:03.326675+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:03.327287+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:03.327512+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:03.327517+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:03.327519+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:03.327603+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:36:03.327606+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:36:03.327606+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:36:03.327628+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:36:03.327628+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:36:03.327653+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:36:03.327858+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:36:03.327979+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:36:03.328064+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:36:03.328184+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:36:03.330810+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:03.330870+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:03.330900+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:03.330904+00:00", "trade", 12.37, 50.0]
["2026-10-02T13:36:03.330904+00:00", "trade", 12.37, 51.0]
["2026-10-02T13:36:03.330926+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:03.330930+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:03.330930+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:03.330936+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:03.330951+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:03.330981+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:36:03.331076+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:03.331085+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:03.331506+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:03.333106+00:00", "trade", 12.375, 100.0]
["2026-10-02T13:36:03.333266+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:03.446275+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:03.462383+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:03.892803+00:00", "trade", 12.375, 50.0]
["2026-10-02T13:36:04.116634+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.116637+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:04.116637+00:00", "trade", 12.37, 51.0]
["2026-10-02T13:36:04.116639+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.116640+00:00", "trade", 12.37, 50.0]
["2026-10-02T13:36:04.116659+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.116659+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.116669+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.116729+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:04.116769+00:00", "trade", 12.37, 129.0]
["2026-10-02T13:36:04.116769+00:00", "quote", 12.36, 12.37]
["2026-10-02T13:36:04.116789+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.116790+00:00", "trade", 12.37, 120.0]
["2026-10-02T13:36:04.116794+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.116794+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.116824+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.116859+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.116874+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.116895+00:00", "trade", 12.37, 30.0]
["2026-10-02T13:36:04.116934+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.117120+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.117145+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.117155+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.117165+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.117245+00:00", "quote", 12.37, 12.37]
["2026-10-02T13:36:04.117386+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.117407+00:00", "trade", 12.37, 202.0]
["2026-10-02T13:36:04.117426+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.117476+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.117541+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.117551+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.117566+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.117726+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.117746+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:04.117902+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.119150+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.121671+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.121821+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.128777+00:00", "trade", 12.37, 229.0]
["2026-10-02T13:36:04.128831+00:00", "trade", 12.37, 400.0]
["2026-10-02T13:36:04.129074+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:04.171108+00:00", "trade", 12.37, 300.0]
["2026-10-02T13:36:04.171364+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.241061+00:00", "trade", 12.37, 6387.0]
["2026-10-02T13:36:04.241482+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:04.241485+00:00", "trade", 12.38, 3.0]
["2026-10-02T13:36:04.241486+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:04.241488+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:04.241488+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:04.241526+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241533+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:04.241539+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:36:04.241541+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241551+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241554+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:36:04.241566+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241571+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241572+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:36:04.241581+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241656+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241681+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241701+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:04.241731+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241734+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:04.241757+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241761+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241761+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241786+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241791+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241796+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241816+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241831+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241836+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241894+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:04.241897+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241897+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.241927+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.242002+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:04.242107+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:04.242217+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:04.242217+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:04.242738+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:04.243104+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:04.243951+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:04.248356+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:36:04.610612+00:00", "trade", 12.3955, 2.0]
["2026-10-02T13:36:04.981520+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:04.982239+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:36:04.987550+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:04.992313+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:36:04.992400+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:04.992401+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:04.992416+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.992416+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:04.992421+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:36:04.992431+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:05.044715+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:05.044745+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:05.051747+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:05.051768+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:36:05.051776+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:05.051777+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:05.051832+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:05.051862+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:05.051885+00:00", "trade", 12.37, 123.0]
["2026-10-02T13:36:05.051924+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:36:05.051953+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:36:05.051953+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:05.051955+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:05.051957+00:00", "trade", 12.36, 200.0]
["2026-10-02T13:36:05.051958+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:36:05.051960+00:00", "trade", 12.36, 20.0]
["2026-10-02T13:36:05.051973+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:36:05.052023+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:36:05.052033+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:36:05.052188+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:36:05.052213+00:00", "quote", 12.35, 12.37]
["2026-10-02T13:36:05.052260+00:00", "trade", 12.37, 124.0]
["2026-10-02T13:36:05.052263+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:36:05.052323+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:36:05.052344+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:36:05.052344+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:36:05.052349+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:36:05.052349+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:36:05.052396+00:00", "trade", 12.37, 83.0]
["2026-10-02T13:36:05.052424+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:36:05.052444+00:00", "trade", 12.365, 80.0]
["2026-10-02T13:36:05.052494+00:00", "quote", 12.35, 12.38]
["2026-10-02T13:36:05.052509+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:05.052534+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:05.052534+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:05.052589+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:05.054489+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:05.055797+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:05.056047+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:05.056138+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:05.059340+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:05.059340+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:05.059348+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:05.059350+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:05.059886+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:05.059886+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:05.060002+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:05.060012+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:05.060027+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:05.062551+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:36:05.063137+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:05.063144+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:05.063190+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:05.063190+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:05.068161+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:05.070196+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:05.090043+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:05.722127+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:36:05.783711+00:00", "trade", 12.3886, 73.0]
["2026-10-02T13:36:05.784541+00:00", "trade", 12.3886, 1.0]
["2026-10-02T13:36:06.201822+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:06.201822+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:06.201825+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:06.201827+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:06.201834+00:00", "trade", 12.39, 120.0]
["2026-10-02T13:36:06.202082+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:06.202208+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:06.202368+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:06.202559+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:06.202579+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:06.203046+00:00", "trade", 12.39, 8.0]
["2026-10-02T13:36:06.203584+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:06.204718+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:06.204967+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:06.204999+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:06.205003+00:00", "trade", 12.4, 5000.0]
["2026-10-02T13:36:06.205009+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:06.205012+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:06.205029+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:06.205033+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:06.205033+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:06.205059+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:06.205075+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:06.205124+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:06.205130+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:06.205200+00:00", "trade", 12.4, 52.0]
["2026-10-02T13:36:06.205200+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:06.205205+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:06.205250+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:06.205255+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:06.205260+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:06.205274+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:06.205275+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:06.205277+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:06.205290+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:06.205295+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:06.205300+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:06.205310+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:06.205356+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:06.205751+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:06.205751+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:06.205771+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:06.206296+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:36:06.209525+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:06.214813+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:06.216623+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:36:06.216680+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:06.217907+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:06.218656+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:06.219749+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:06.219774+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:06.221684+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:06.221693+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:06.221741+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:06.221744+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:06.221764+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:06.221965+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:06.221985+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.221995+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.222155+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.222220+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.222501+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.223062+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:36:06.255560+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:36:06.255840+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.256161+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:36:06.256191+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:36:06.259610+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:06.259628+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:06.259797+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:06.293236+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:06.293239+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:06.293263+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:06.293266+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:06.293269+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:06.293311+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:06.293395+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:06.293510+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:06.293520+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:36:06.293711+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:06.293789+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:06.293808+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:06.293850+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:06.294526+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:36:06.302544+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:06.309736+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:06.313577+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:06.313577+00:00", "trade", 12.425, 137.0]
["2026-10-02T13:36:06.319224+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:06.319227+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:06.326173+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:06.509396+00:00", "trade", 12.4102, 2000.0]
["2026-10-02T13:36:06.675640+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:36:06.675707+00:00", "trade", 12.425, 87.0]
["2026-10-02T13:36:06.675767+00:00", "trade", 12.425, 5.0]
["2026-10-02T13:36:06.697325+00:00", "trade", 12.425, 108.0]
["2026-10-02T13:36:06.746693+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:06.755384+00:00", "trade", 12.425, 150.0]
["2026-10-02T13:36:06.778990+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:06.786767+00:00", "trade", 12.4275, 400.0]
["2026-10-02T13:36:06.786770+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:36:06.786770+00:00", "trade", 12.43, 1000.0]
["2026-10-02T13:36:06.787729+00:00", "trade", 12.425, 1200.0]
["2026-10-02T13:36:06.789154+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:06.789810+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:06.790895+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:06.798991+00:00", "trade", 12.4275, 100.0]
["2026-10-02T13:36:06.835734+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:36:06.838441+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:06.838551+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.838561+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.838577+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:36:06.838628+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:06.838649+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:06.838671+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.838677+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.838680+00:00", "trade", 12.41, 330.0]
["2026-10-02T13:36:06.838682+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:06.838685+00:00", "trade", 12.4, 269.0]
["2026-10-02T13:36:06.838686+00:00", "quote", 12.4, 12.43]
["2026-10-02T13:36:06.838701+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:06.838706+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:06.838706+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:06.838736+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:06.838821+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:06.838842+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:06.838887+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:06.838887+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:06.838902+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:06.838905+00:00", "trade", 12.41, 270.0]
["2026-10-02T13:36:06.838907+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:06.838908+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:06.838922+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:06.838927+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:06.838927+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:06.838932+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:06.838980+00:00", "trade", 12.42, 160.0]
["2026-10-02T13:36:06.838982+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.838982+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.838992+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.839017+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.839258+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.839512+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:36:06.839528+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:06.839568+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.839626+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:06.839754+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.839915+00:00", "trade", 12.42, 50.0]
["2026-10-02T13:36:06.840312+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:06.840641+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.840676+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.841145+00:00", "trade", 12.4275, 841.0]
["2026-10-02T13:36:06.842270+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.843914+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.844024+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.844720+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.848820+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.887728+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:06.887753+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:07.099793+00:00", "trade", 12.43, 25.0]
["2026-10-02T13:36:07.719756+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:07.720691+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:07.720693+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:07.721064+00:00", "trade", 12.42, 6.0]
["2026-10-02T13:36:07.721240+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:07.721430+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:07.721681+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:07.721936+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:07.807375+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:07.807378+00:00", "trade", 12.41, 98.0]
["2026-10-02T13:36:07.807390+00:00", "trade", 12.42, 102.0]
["2026-10-02T13:36:07.807390+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:07.807400+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:07.807430+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:07.807445+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:07.807517+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:07.807721+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:07.807725+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:07.807739+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:07.807740+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:07.807765+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:07.807770+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:07.807931+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:07.807946+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:07.807947+00:00", "trade", 12.42, 2.0]
["2026-10-02T13:36:07.807971+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:07.807996+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:07.807996+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:07.807998+00:00", "trade", 12.42, 269.0]
["2026-10-02T13:36:07.808001+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:07.808016+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:07.808016+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:07.808031+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:07.808036+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:07.808036+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:07.808142+00:00", "trade", 12.42, 42.0]
["2026-10-02T13:36:07.808714+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:36:07.813133+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:07.813564+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:07.814116+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:07.814517+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:07.814566+00:00", "trade", 12.425, 200.0]
["2026-10-02T13:36:07.818897+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:07.881867+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:07.958400+00:00", "trade", 12.4223, 16.0]
["2026-10-02T13:36:08.041436+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:08.627875+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:08.761941+00:00", "trade", 12.4277, 104.0]
["2026-10-02T13:36:08.959694+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:09.944858+00:00", "trade", 12.4299, 1.0]
["2026-10-02T13:36:10.353797+00:00", "trade", 12.425, 50.0]
["2026-10-02T13:36:10.517037+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:10.617272+00:00", "trade", 12.425, 750.0]
["2026-10-02T13:36:10.618664+00:00", "trade", 12.425, 150.0]
["2026-10-02T13:36:10.619602+00:00", "trade", 12.425, 150.0]
["2026-10-02T13:36:10.620011+00:00", "trade", 12.425, 150.0]
["2026-10-02T13:36:10.620568+00:00", "trade", 12.425, 150.0]
["2026-10-02T13:36:10.620721+00:00", "trade", 12.425, 150.0]
["2026-10-02T13:36:10.620895+00:00", "trade", 12.425, 150.0]
["2026-10-02T13:36:10.621064+00:00", "trade", 12.425, 50.0]
["2026-10-02T13:36:10.623548+00:00", "trade", 12.425, 150.0]
["2026-10-02T13:36:11.230986+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:11.230989+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:11.230990+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:11.230993+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:11.230995+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:11.230995+00:00", "trade", 12.43, 3.0]
["2026-10-02T13:36:11.231451+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:11.231453+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:11.231453+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:11.231455+00:00", "trade", 12.43, 40.0]
["2026-10-02T13:36:11.231456+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:11.231456+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:11.231476+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:11.231476+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:11.231511+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:11.231536+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:11.231581+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:11.232056+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:11.232077+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:11.232078+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:11.232087+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:11.232111+00:00", "trade", 12.43, 52.0]
["2026-10-02T13:36:11.232120+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:11.232122+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:11.232128+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:11.232138+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:11.232148+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:11.232178+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:11.232654+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:11.243586+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:11.285298+00:00", "trade", 12.425, 430.0]
["2026-10-02T13:36:11.286035+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:11.297730+00:00", "trade", 12.42, 300.0]
["2026-10-02T13:36:11.298903+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:11.561373+00:00", "trade", 12.425, 1000.0]
["2026-10-02T13:36:11.621604+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:11.625779+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:11.647099+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:11.781782+00:00", "trade", 12.425, 4000.0]
["2026-10-02T13:36:12.783292+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:12.783304+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:36:12.783306+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:12.783307+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:12.783576+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:12.783578+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:12.783612+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:12.783614+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:12.783632+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:12.783632+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:12.783644+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:12.783672+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:12.783677+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:12.783806+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:12.783812+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:12.783822+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:12.783852+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:12.783860+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:12.783862+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:12.783862+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:12.783882+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:12.783893+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:12.783896+00:00", "trade", 12.43, 60.0]
["2026-10-02T13:36:12.783912+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:12.783917+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:12.783917+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:12.783917+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:12.783922+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:12.784043+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:12.784043+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:12.789345+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:12.789886+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:12.807840+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:12.810371+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:12.810371+00:00", "trade", 12.42, 133.0]
["2026-10-02T13:36:12.810576+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:12.810582+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:12.810626+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:12.810627+00:00", "trade", 12.43, 267.0]
["2026-10-02T13:36:12.810630+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:12.810631+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:12.810651+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:12.810651+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:12.810922+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:12.810927+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:12.812906+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:12.813182+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:12.813184+00:00", "trade", 12.43, 267.0]
["2026-10-02T13:36:12.813184+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:12.813186+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:36:12.813187+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:12.813202+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:12.813207+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:12.813207+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:12.813212+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:12.813217+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:12.813227+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:12.813458+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:12.813463+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:12.813468+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:12.815783+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:12.818229+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:12.823570+00:00", "trade", 12.43, 260.0]
["2026-10-02T13:36:12.825015+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:12.844536+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.023642+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.036527+00:00", "trade", 12.4286, 5.0]
["2026-10-02T13:36:13.216048+00:00", "trade", 12.435, 4.0]
["2026-10-02T13:36:13.428295+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.532205+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:13.590712+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:13.593733+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.593734+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:13.593797+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:13.593797+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:13.593868+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.594289+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:13.594290+00:00", "trade", 12.43, 80.0]
["2026-10-02T13:36:13.594294+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:13.594305+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.594310+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.594310+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.594314+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.594314+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.594350+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.594447+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:13.594450+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:13.594530+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:13.594535+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:13.594535+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:13.594906+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:13.599066+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:13.599066+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:13.601376+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:13.603286+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:13.605862+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:13.621459+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:13.649836+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:13.711037+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.711052+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.711142+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.711142+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.711146+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:36:13.711146+00:00", "trade", 12.44, 52.0]
["2026-10-02T13:36:13.711152+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.711558+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.711638+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.711688+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.716621+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:13.716746+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.717442+00:00", "trade", 12.44, 48.0]
["2026-10-02T13:36:13.717935+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.717938+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:13.718119+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:13.718383+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.718401+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:13.720174+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.725456+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.726007+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.731888+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:13.731891+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:36:13.733039+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.733657+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.733661+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:13.733701+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:13.734032+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:13.734202+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:13.734392+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.734610+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:13.734798+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:13.734823+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:13.735368+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:13.735548+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.736342+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:13.736787+00:00", "trade", 12.44, 274.0]
["2026-10-02T13:36:13.748020+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:13.748641+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:13.748641+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:13.749188+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:13.749373+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:13.750130+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:13.802534+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:13.981515+00:00", "trade", 12.44, 82.0]
["2026-10-02T13:36:14.035154+00:00", "trade", 12.334, 10.0]
["2026-10-02T13:36:15.225973+00:00", "trade", 12.3738, 6.0]
["2026-10-02T13:36:15.384235+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.389202+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.394550+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.586828+00:00", "trade", 12.435, 10.0]
["2026-10-02T13:36:15.612870+00:00", "trade", 12.44, 17.0]
["2026-10-02T13:36:15.752152+00:00", "trade", 12.4399, 5000.0]
["2026-10-02T13:36:15.752372+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:15.752375+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:15.752376+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.752686+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.752705+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:15.752777+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.752782+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.752787+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.752862+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:15.752862+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.752865+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:15.752883+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.752887+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.752942+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.753032+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.753032+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.753057+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.753117+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:15.753132+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.753152+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.753223+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:15.753223+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.753228+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.753233+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:15.753323+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:15.753337+00:00", "trade", 12.44, 52.0]
["2026-10-02T13:36:15.753391+00:00", "trade", 12.44, 69.0]
["2026-10-02T13:36:15.753466+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:15.753493+00:00", "trade", 12.44, 60.0]
["2026-10-02T13:36:15.753493+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.753548+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:15.753719+00:00", "trade", 12.44, 8.0]
["2026-10-02T13:36:15.753719+00:00", "trade", 12.44, 51.0]
["2026-10-02T13:36:15.753719+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:15.753722+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:15.753728+00:00", "trade", 12.44, 16.0]
["2026-10-02T13:36:15.753734+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.753739+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.753744+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.753764+00:00", "trade", 12.44, 16.0]
["2026-10-02T13:36:15.754374+00:00", "trade", 12.44, 45.0]
["2026-10-02T13:36:15.757914+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:15.760058+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:36:15.761237+00:00", "trade", 12.445, 93.0]
["2026-10-02T13:36:15.857616+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:16.002188+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:36:16.003217+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:16.157988+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:16.158078+00:00", "trade", 12.44, 80.0]
["2026-10-02T13:36:16.158289+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:16.158376+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:16.158379+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:16.158379+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:16.158394+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:16.158394+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:36:16.158460+00:00", "trade", 12.44, 109.0]
["2026-10-02T13:36:16.158461+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:16.158466+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.158486+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.158506+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.158521+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.158541+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.158581+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.158601+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.158642+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.158657+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.158657+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.158657+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.158662+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.158710+00:00", "trade", 12.44, 60.0]
["2026-10-02T13:36:16.160917+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.185016+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:16.185016+00:00", "trade", 12.43, 260.0]
["2026-10-02T13:36:16.185034+00:00", "trade", 12.43, 80.0]
["2026-10-02T13:36:16.185100+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.185188+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:16.185212+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:16.185215+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:16.185215+00:00", "trade", 12.43, 60.0]
["2026-10-02T13:36:16.185215+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:16.185215+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.185235+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:16.185240+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:16.185240+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:16.185240+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:16.185250+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:16.185576+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:16.185586+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:16.185601+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:16.185751+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:16.185826+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:16.185947+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:16.185972+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:16.186092+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:16.186558+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:16.186588+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:16.188219+00:00", "trade", 12.43, 26.0]
["2026-10-02T13:36:16.188222+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:16.188222+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:16.188242+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.188242+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.188247+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.188247+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.193379+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.193379+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.223265+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:16.223345+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:16.223380+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:17.227066+00:00", "trade", 12.43, 20.0]
["2026-10-02T13:36:17.763132+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:17.763133+00:00", "trade", 12.43, 2.0]
["2026-10-02T13:36:17.763192+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:17.767237+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:18.439327+00:00", "trade", 12.4325, 29.0]
["2026-10-02T13:36:18.442728+00:00", "trade", 12.435, 371.0]
["2026-10-02T13:36:18.442734+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:18.469010+00:00", "trade", 12.435, 820.0]
["2026-10-02T13:36:18.469226+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:18.469254+00:00", "trade", 12.435, 150.0]
["2026-10-02T13:36:18.469952+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:18.470102+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:18.470103+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:18.470353+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:18.470353+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:18.470661+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:18.470764+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:18.470910+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:18.474368+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:18.478792+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:18.478801+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:18.478862+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:18.479292+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:18.489089+00:00", "trade", 12.44, 229.0]
["2026-10-02T13:36:18.490869+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:18.493173+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:18.513543+00:00", "trade", 12.44, 150.0]
["2026-10-02T13:36:18.515007+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:18.515994+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:18.516165+00:00", "trade", 12.44, 36.0]
["2026-10-02T13:36:18.516279+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:18.516785+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:18.517206+00:00", "trade", 12.44, 64.0]
["2026-10-02T13:36:18.560106+00:00", "trade", 12.43, 86.0]
["2026-10-02T13:36:18.560346+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:18.560767+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:19.159139+00:00", "trade", 12.4455, 1.0]
["2026-10-02T13:36:19.514982+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:19.653124+00:00", "trade", 12.3444, 1500.0]
["2026-10-02T13:36:19.687126+00:00", "trade", 12.4495, 307.0]
["2026-10-02T13:36:19.689405+00:00", "trade", 12.44, 180.0]
["2026-10-02T13:36:19.690914+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:19.839248+00:00", "trade", 12.44, 5.0]
["2026-10-02T13:36:20.389109+00:00", "trade", 12.44, 1600.0]
["2026-10-02T13:36:20.761556+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:20.761971+00:00", "trade", 12.44, 88.0]
["2026-10-02T13:36:21.583392+00:00", "trade", 12.446, 1.0]
["2026-10-02T13:36:21.726043+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:36:21.876783+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:22.624281+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:36:22.843364+00:00", "trade", 12.4301, 500.0]
["2026-10-02T13:36:22.844733+00:00", "trade", 12.44, 41.0]
["2026-10-02T13:36:22.844790+00:00", "trade", 12.44, 32.0]
["2026-10-02T13:36:23.239601+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:23.365875+00:00", "trade", 12.4472, 167.0]
["2026-10-02T13:36:23.535301+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:23.535325+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:23.535328+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:36:23.535334+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:23.535334+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.535334+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:23.535337+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.535337+00:00", "trade", 12.45, 185.0]
["2026-10-02T13:36:23.535394+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.535610+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:23.535610+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:36:23.535616+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:23.535616+00:00", "trade", 12.44, 140.0]
["2026-10-02T13:36:23.535619+00:00", "trade", 12.44, 120.0]
["2026-10-02T13:36:23.535733+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.535733+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:23.535740+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.535749+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.535753+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.535753+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.535755+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.535758+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.535763+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.535773+00:00", "trade", 12.44, 240.0]
["2026-10-02T13:36:23.535788+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.535818+00:00", "trade", 12.44, 150.0]
["2026-10-02T13:36:23.535818+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:23.535821+00:00", "trade", 12.45, 2000.0]
["2026-10-02T13:36:23.535838+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.535883+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.535899+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.535905+00:00", "trade", 12.45, 68.0]
["2026-10-02T13:36:23.535908+00:00", "trade", 12.45, 233.0]
["2026-10-02T13:36:23.535948+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.535959+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.535968+00:00", "trade", 12.45, 68.0]
["2026-10-02T13:36:23.535993+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.535993+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536033+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536069+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536074+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536148+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536179+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536188+00:00", "trade", 12.44, 68.0]
["2026-10-02T13:36:23.536239+00:00", "trade", 12.445, 120.0]
["2026-10-02T13:36:23.536279+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536446+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:23.536625+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536705+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536717+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:23.536783+00:00", "trade", 12.45, 15.0]
["2026-10-02T13:36:23.536783+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.536786+00:00", "trade", 12.45, 3.0]
["2026-10-02T13:36:23.536786+00:00", "trade", 12.45, 76.0]
["2026-10-02T13:36:23.536789+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:23.536830+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536901+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.536901+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.536901+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536901+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536903+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:23.536905+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536921+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.536940+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536940+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536945+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536980+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536990+00:00", "trade", 12.45, 52.0]
["2026-10-02T13:36:23.536995+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:36:23.536996+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.536997+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.536997+00:00", "trade", 12.45, 47.0]
["2026-10-02T13:36:23.537001+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.537001+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.537021+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:36:23.537031+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.537445+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:23.538103+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:23.538157+00:00", "trade", 12.445, 90.0]
["2026-10-02T13:36:23.538581+00:00", "trade", 12.445, 129.0]
["2026-10-02T13:36:23.538936+00:00", "trade", 12.445, 29.0]
["2026-10-02T13:36:23.539151+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.543170+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.544092+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.548379+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:23.548589+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:23.548653+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.548655+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:23.548655+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:23.548658+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:23.548658+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:23.548658+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.548758+00:00", "trade", 12.445, 299.0]
["2026-10-02T13:36:23.548760+00:00", "trade", 12.445, 150.0]
["2026-10-02T13:36:23.548770+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:36:23.548773+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:23.549119+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:23.549154+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:23.549159+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:23.549169+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:23.552773+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:23.555343+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:23.555404+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:23.555413+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:23.555417+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:23.555420+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:23.555420+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:23.555421+00:00", "trade", 12.44, 52.0]
["2026-10-02T13:36:23.555421+00:00", "trade", 12.44, 51.0]
["2026-10-02T13:36:23.555421+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:23.555424+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:23.555563+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:23.555565+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:23.555590+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:23.555595+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:23.555760+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:23.555780+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.558973+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.560181+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.560182+00:00", "trade", 12.44, 51.0]
["2026-10-02T13:36:23.560185+00:00", "trade", 12.44, 278.0]
["2026-10-02T13:36:23.560186+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:23.560203+00:00", "trade", 12.45, 99.0]
["2026-10-02T13:36:23.560206+00:00", "trade", 12.45, 24.0]
["2026-10-02T13:36:23.560206+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:23.560206+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:23.560215+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:36:23.560266+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:23.560271+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:23.560301+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:23.560410+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:36:23.560425+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:23.560443+00:00", "trade", 12.44, 20.0]
["2026-10-02T13:36:23.560452+00:00", "trade", 12.44, 60.0]
["2026-10-02T13:36:23.560467+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:23.560467+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:23.560468+00:00", "trade", 12.44, 278.0]
["2026-10-02T13:36:23.560468+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:23.560470+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:23.560473+00:00", "trade", 12.44, 51.0]
["2026-10-02T13:36:23.560476+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.560491+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.560491+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.560503+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:36:23.560762+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.560807+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.560945+00:00", "trade", 12.44, 52.0]
["2026-10-02T13:36:23.561018+00:00", "trade", 12.44, 70.0]
["2026-10-02T13:36:23.561043+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.562020+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.565423+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.565493+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.566993+00:00", "trade", 12.44, 56.0]
["2026-10-02T13:36:23.566997+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.572485+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.623569+00:00", "trade", 12.45, 48.0]
["2026-10-02T13:36:23.623621+00:00", "trade", 12.45, 99.0]
["2026-10-02T13:36:23.629036+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.629036+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:23.629620+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:23.629641+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:36:23.629704+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.629707+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:36:23.629725+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.629731+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:23.629731+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.629735+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.629735+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.629738+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:36:23.629738+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:36:23.629740+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:23.629809+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.629812+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.629833+00:00", "trade", 12.45, 29.0]
["2026-10-02T13:36:23.629876+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.629982+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.629992+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.630011+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.630011+00:00", "trade", 12.45, 12.0]
["2026-10-02T13:36:23.630012+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.630020+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.630029+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:36:23.630032+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.630042+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.630102+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.630122+00:00", "trade", 12.45, 88.0]
["2026-10-02T13:36:23.630125+00:00", "trade", 12.45, 80.0]
["2026-10-02T13:36:23.630137+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.630167+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.630197+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.630198+00:00", "trade", 12.45, 52.0]
["2026-10-02T13:36:23.630202+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.630203+00:00", "trade", 12.45, 69.0]
["2026-10-02T13:36:23.630217+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.630242+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.630267+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.630272+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.630323+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.630413+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.630538+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.630538+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.630734+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.630734+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.630796+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:23.630914+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.630939+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.631668+00:00", "trade", 12.45, 19.0]
["2026-10-02T13:36:23.631676+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.631677+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:36:23.631677+00:00", "trade", 12.45, 278.0]
["2026-10-02T13:36:23.631680+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.631681+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.631706+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.631764+00:00", "trade", 12.45, 81.0]
["2026-10-02T13:36:23.631781+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.631836+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:23.631923+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.632176+00:00", "trade", 12.45, 922.0]
["2026-10-02T13:36:23.632177+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.632182+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.632197+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.632207+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.632212+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.632217+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.632227+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:23.632312+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.632322+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.632322+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.632558+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.632573+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:23.632573+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:23.632576+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:23.632576+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:23.632578+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.632579+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:23.632678+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.632683+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.632696+00:00", "trade", 12.445, 50.0]
["2026-10-02T13:36:23.632738+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.632783+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.632934+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.632934+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.632949+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:23.632952+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:23.633139+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.633199+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.633199+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.633204+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.635279+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.635613+00:00", "trade", 12.45, 16.0]
["2026-10-02T13:36:23.635691+00:00", "trade", 12.45, 287.0]
["2026-10-02T13:36:23.635986+00:00", "trade", 12.455, 277.0]
["2026-10-02T13:36:23.636537+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.637219+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.637239+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.639312+00:00", "trade", 12.4475, 100.0]
["2026-10-02T13:36:23.639895+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.640908+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.640909+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.640909+00:00", "trade", 12.45, 62.0]
["2026-10-02T13:36:23.640981+00:00", "trade", 12.45, 213.0]
["2026-10-02T13:36:23.645729+00:00", "trade", 12.45, 38.0]
["2026-10-02T13:36:23.645729+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.646069+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.646069+00:00", "trade", 12.45, 52.0]
["2026-10-02T13:36:23.646070+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.646095+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.646275+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.646280+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.646290+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.646296+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.646316+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.646461+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.646481+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.646481+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.646501+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.646506+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.646511+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.646531+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.646536+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.646562+00:00", "trade", 12.45, 63.0]
["2026-10-02T13:36:23.646586+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.647092+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.647413+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.653277+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:23.653277+00:00", "trade", 12.46, 37.0]
["2026-10-02T13:36:23.653297+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.653305+00:00", "trade", 12.46, 51.0]
["2026-10-02T13:36:23.653305+00:00", "trade", 12.46, 49.0]
["2026-10-02T13:36:23.653307+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.653307+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.653322+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.653331+00:00", "trade", 12.46, 3.0]
["2026-10-02T13:36:23.653332+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.653334+00:00", "trade", 12.46, 278.0]
["2026-10-02T13:36:23.653563+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:23.653838+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.653838+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.653858+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.654233+00:00", "trade", 12.455, 229.0]
["2026-10-02T13:36:23.654287+00:00", "trade", 12.455, 189.0]
["2026-10-02T13:36:23.654500+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.655177+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.662033+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.662034+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.662034+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:36:23.662058+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.662118+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.662328+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.671831+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.672252+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:23.672333+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:36:23.672336+00:00", "trade", 12.45, 51.0]
["2026-10-02T13:36:23.672337+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:23.672337+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:23.672339+00:00", "trade", 12.45, 52.0]
["2026-10-02T13:36:23.672357+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.672357+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.672914+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.677354+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.745491+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:23.859685+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:23.872252+00:00", "trade", 12.455, 1000.0]
["2026-10-02T13:36:24.499558+00:00", "trade", 12.4525, 100.0]
["2026-10-02T13:36:24.500746+00:00", "trade", 12.455, 7.0]
["2026-10-02T13:36:24.500924+00:00", "trade", 12.455, 400.0]
["2026-10-02T13:36:24.500978+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:24.543749+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:24.544210+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:24.546681+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:24.546681+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:24.546683+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:24.546683+00:00", "trade", 12.44, 44.0]
["2026-10-02T13:36:24.546692+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:24.546692+00:00", "trade", 12.44, 6.0]
["2026-10-02T13:36:24.546696+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:24.546722+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:24.546726+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:24.546750+00:00", "trade", 12.44, 80.0]
["2026-10-02T13:36:24.546752+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:24.546783+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:24.546807+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:24.546807+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:24.546810+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:24.546812+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:24.546822+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:24.546822+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:24.546842+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:24.546885+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:36:24.546887+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:24.546888+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:24.546891+00:00", "trade", 12.45, 269.0]
["2026-10-02T13:36:24.546972+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:24.546975+00:00", "trade", 12.45, 31.0]
["2026-10-02T13:36:24.546977+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:24.546977+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:24.547102+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:24.547283+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:24.547283+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:24.547298+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:24.547353+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:36:24.547443+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:24.547583+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:24.551087+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:24.552470+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:24.594194+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:24.594219+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:24.594480+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:24.594978+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:24.601406+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:24.601633+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:36:24.601888+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:24.601888+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:24.603000+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:24.603687+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:24.605286+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:24.734414+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:24.741420+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:24.741420+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:24.741479+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:24.741496+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:24.741555+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:24.741577+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:24.741580+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:24.741604+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:24.741604+00:00", "trade", 12.44, 202.0]
["2026-10-02T13:36:24.741605+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:24.741640+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:24.741675+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:24.741679+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:24.741680+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:24.741705+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:24.741705+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:24.741725+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:24.741733+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:24.741986+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:24.742064+00:00", "trade", 12.44, 80.0]
["2026-10-02T13:36:24.742066+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:24.742372+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:24.742682+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:24.753343+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:24.784146+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:24.820066+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:24.966226+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:36:24.967504+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:24.968018+00:00", "trade", 12.435, 165.0]
["2026-10-02T13:36:25.057496+00:00", "trade", 12.3849, 4.0]
["2026-10-02T13:36:25.635554+00:00", "trade", 12.4386, 6.0]
["2026-10-02T13:36:25.635563+00:00", "trade", 12.4386, 1.0]
["2026-10-02T13:36:25.802021+00:00", "trade", 12.43, 60.0]
["2026-10-02T13:36:26.544754+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:26.558686+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:26.584025+00:00", "trade", 12.435, 479.0]
["2026-10-02T13:36:26.584903+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:26.595172+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.608013+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:36:26.608053+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.608055+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.608061+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.608063+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:26.608078+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:26.608394+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.608439+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.608444+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.608454+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.608469+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.608534+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.608634+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.608790+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.609055+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.610485+00:00", "trade", 12.4375, 100.0]
["2026-10-02T13:36:26.611742+00:00", "trade", 12.44, 129.0]
["2026-10-02T13:36:26.613140+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.613284+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:26.615152+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.615200+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:26.615356+00:00", "trade", 12.44, 1792.0]
["2026-10-02T13:36:26.616487+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:26.616581+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:26.617016+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:26.617509+00:00", "trade", 12.445, 7.0]
["2026-10-02T13:36:26.618264+00:00", "trade", 12.44, 156.0]
["2026-10-02T13:36:26.626849+00:00", "trade", 12.44, 244.0]
["2026-10-02T13:36:26.650739+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.662638+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:26.749935+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:26.749935+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.749938+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:26.749995+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:26.749995+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:26.750346+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.750396+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.750542+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.750547+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.750552+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.750558+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:26.750579+00:00", "trade", 12.45, 177.0]
["2026-10-02T13:36:26.750582+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.750885+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:26.750927+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.765136+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.765763+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.765763+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.765765+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.766029+00:00", "trade", 12.44, 80.0]
["2026-10-02T13:36:26.766032+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.766054+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.766058+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.766184+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:26.766319+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.773325+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.773326+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:26.773376+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.773379+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.773671+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.773671+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:26.773687+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.773695+00:00", "trade", 12.44, 86.0]
["2026-10-02T13:36:26.773710+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.773712+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:26.773732+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.773752+00:00", "trade", 12.44, 9.0]
["2026-10-02T13:36:26.773755+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.773762+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.773773+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:36:26.773773+00:00", "trade", 12.44, 103.0]
["2026-10-02T13:36:26.773782+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.773881+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.773882+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.773937+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.773941+00:00", "trade", 12.44, 277.0]
["2026-10-02T13:36:26.774047+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.774053+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.774095+00:00", "trade", 12.44, 101.0]
["2026-10-02T13:36:26.774104+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.774104+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.774108+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.774152+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.774153+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:26.774155+00:00", "trade", 12.44, 8.0]
["2026-10-02T13:36:26.774178+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.774194+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:36:26.774197+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:26.774198+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:26.774200+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:36:26.774200+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:26.774213+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:26.774218+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:26.774228+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:26.774233+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:26.774281+00:00", "trade", 12.44, 90.0]
["2026-10-02T13:36:26.774283+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.774290+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.774293+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.774323+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.774383+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:26.774386+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.774408+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:26.774434+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:26.774573+00:00", "trade", 12.44, 21.0]
["2026-10-02T13:36:26.774574+00:00", "quote", 12.44, 12.44]
["2026-10-02T13:36:26.774576+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.774618+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:26.774619+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.774649+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.774654+00:00", "trade", 12.44, 85.0]
["2026-10-02T13:36:26.774654+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.774705+00:00", "trade", 12.44, 74.0]
["2026-10-02T13:36:26.774709+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.774734+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.774779+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.775852+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:26.780798+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:36:26.795018+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:36:27.097580+00:00", "trade", 12.4373, 14.0]
["2026-10-02T13:36:27.098870+00:00", "trade", 12.435, 220.0]
["2026-10-02T13:36:27.615814+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:27.877944+00:00", "trade", 12.435, 370.0]
["2026-10-02T13:36:28.296660+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:36:28.549193+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:28.629927+00:00", "trade", 12.4386, 160.0]
["2026-10-02T13:36:29.006146+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:29.383397+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:29.387466+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:29.990831+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:30.385977+00:00", "trade", 12.435, 350.0]
["2026-10-02T13:36:30.476955+00:00", "trade", 12.435, 64.0]
["2026-10-02T13:36:30.477632+00:00", "trade", 12.435, 1.0]
["2026-10-02T13:36:31.362729+00:00", "trade", 12.435, 85.0]
["2026-10-02T13:36:31.642713+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:31.662112+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:36:31.703454+00:00", "trade", 12.435, 365.0]
["2026-10-02T13:36:31.714400+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:31.720797+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:36:31.721103+00:00", "trade", 12.44, 85.0]
["2026-10-02T13:36:31.721106+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:36:31.721121+00:00", "trade", 12.44, 4.0]
["2026-10-02T13:36:31.721125+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:31.721125+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:31.721125+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:31.721185+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:31.721377+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:31.721380+00:00", "trade", 12.44, 50.0]
["2026-10-02T13:36:31.721381+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:31.721383+00:00", "trade", 12.44, 51.0]
["2026-10-02T13:36:31.721401+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:31.721431+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:31.721431+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:31.721707+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.721762+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.721765+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:31.721767+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.721777+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:31.721782+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.721837+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.722183+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.724360+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:31.724363+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:31.724429+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:36:31.724534+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:31.725095+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:31.725145+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:31.727773+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:31.727776+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:31.727779+00:00", "trade", 12.44, 107.0]
["2026-10-02T13:36:31.727781+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:31.727782+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:31.727851+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.728080+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:31.728087+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:31.728137+00:00", "trade", 12.44, 77.0]
["2026-10-02T13:36:31.728137+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.728182+00:00", "trade", 12.44, 116.0]
["2026-10-02T13:36:31.728272+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.728348+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.728513+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.728518+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.729021+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:36:31.729484+00:00", "trade", 12.4375, 200.0]
["2026-10-02T13:36:31.731120+00:00", "trade", 12.44, 335.0]
["2026-10-02T13:36:31.731535+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:31.731824+00:00", "trade", 12.45, 116.0]
["2026-10-02T13:36:31.731830+00:00", "trade", 12.45, 104.0]
["2026-10-02T13:36:31.731871+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.731873+00:00", "trade", 12.45, 209.0]
["2026-10-02T13:36:31.731875+00:00", "trade", 12.45, 271.0]
["2026-10-02T13:36:31.731876+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.731878+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:31.731891+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.731896+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.731901+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.732016+00:00", "trade", 12.45, 203.0]
["2026-10-02T13:36:31.732076+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:31.732081+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:31.732112+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:31.732117+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:31.732157+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:31.732187+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:31.732267+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:31.732267+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:31.732267+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:31.732281+00:00", "trade", 12.445, 16.0]
["2026-10-02T13:36:31.732287+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:31.732287+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:31.732341+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:31.733024+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:31.733024+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:31.733138+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:36:31.733219+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:31.733816+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:31.734317+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:31.736492+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:31.737294+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:31.738487+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:31.738611+00:00", "trade", 12.45, 271.0]
["2026-10-02T13:36:31.738615+00:00", "trade", 12.45, 181.0]
["2026-10-02T13:36:31.738615+00:00", "trade", 12.45, 80.0]
["2026-10-02T13:36:31.738617+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:31.738617+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:31.738617+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:31.738617+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:31.738632+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.738632+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.738637+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.738893+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.738913+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.738938+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.738943+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.739063+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.784787+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.784812+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:31.785098+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:31.801502+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:32.055189+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:36:33.026785+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:33.041759+00:00", "trade", 12.4555, 40.0]
["2026-10-02T13:36:33.215624+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:33.256151+00:00", "trade", 12.4574, 1.0]
["2026-10-02T13:36:33.304731+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:34.212800+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:34.381821+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:34.415122+00:00", "trade", 12.44, 700.0]
["2026-10-02T13:36:34.416184+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:34.416370+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:34.416484+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:34.416809+00:00", "trade", 12.45, 96.0]
["2026-10-02T13:36:34.416956+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:36:34.416959+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:36:34.417059+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:36:34.417140+00:00", "trade", 12.45, 150.0]
["2026-10-02T13:36:34.417347+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:36:34.417447+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:36:34.417732+00:00", "trade", 12.45, 90.0]
["2026-10-02T13:36:34.417756+00:00", "trade", 12.45, 210.0]
["2026-10-02T13:36:34.417795+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:36:34.417883+00:00", "trade", 12.45, 214.0]
["2026-10-02T13:36:34.428077+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:34.428267+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:34.430841+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:34.430843+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:34.430844+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:34.430846+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:34.430846+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:36:34.430851+00:00", "trade", 12.43, 81.0]
["2026-10-02T13:36:34.430851+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:36:34.430851+00:00", "trade", 12.43, 37.0]
["2026-10-02T13:36:34.430853+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:34.430894+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:34.430940+00:00", "trade", 12.44, 80.0]
["2026-10-02T13:36:34.430944+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:34.430959+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:34.430970+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:34.431033+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:34.431034+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:34.431059+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:34.431064+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:34.431069+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:34.431074+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:34.431074+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:34.431185+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:34.431189+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:34.431239+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:34.431350+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:34.431395+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:34.431405+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:34.431410+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:34.431415+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:34.431575+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:34.431580+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:34.431600+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:34.431615+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:34.431631+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:34.431634+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:34.431655+00:00", "trade", 12.44, 266.0]
["2026-10-02T13:36:34.431658+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:34.431660+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:34.431660+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:34.431676+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:34.431680+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:34.431680+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:34.431685+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:34.431685+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:34.431700+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:34.431788+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:36:34.431836+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:34.431902+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:34.431941+00:00", "trade", 12.45, 12.0]
["2026-10-02T13:36:34.432001+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:34.432116+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:34.432121+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:34.432125+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:34.432125+00:00", "trade", 12.45, 51.0]
["2026-10-02T13:36:34.432127+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:34.432127+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:34.432130+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:36:34.432130+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:34.432131+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:34.432134+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:34.432146+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:34.432157+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:34.432182+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:34.432372+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.432377+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.432382+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.432392+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.432546+00:00", "trade", 12.44, 667.0]
["2026-10-02T13:36:34.432581+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:34.432777+00:00", "trade", 12.44, 684.0]
["2026-10-02T13:36:34.433372+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:34.437153+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.438692+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:34.439576+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.439579+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:34.439610+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.439613+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.439614+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.439617+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.439618+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.439621+00:00", "trade", 12.46, 40.0]
["2026-10-02T13:36:34.439625+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.439625+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.439625+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.439628+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.439835+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.439847+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.439847+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.439850+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.439866+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.439866+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.439868+00:00", "trade", 12.46, 9.0]
["2026-10-02T13:36:34.439870+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.439870+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.439875+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.439875+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.439880+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.439880+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.439905+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.439905+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.439919+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:34.439995+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:36:34.440120+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:34.440187+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:34.440276+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:36:34.440301+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.440301+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:34.440366+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:34.440366+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:34.440371+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:34.440487+00:00", "trade", 12.46, 150.0]
["2026-10-02T13:36:34.440731+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.440803+00:00", "trade", 12.455, 104.0]
["2026-10-02T13:36:34.441008+00:00", "trade", 12.455, 96.0]
["2026-10-02T13:36:34.441288+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:34.441368+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.444857+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:34.444942+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:34.461742+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:36:34.461746+00:00", "trade", 12.46, 266.0]
["2026-10-02T13:36:34.461747+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:34.461747+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:34.461751+00:00", "trade", 12.46, 51.0]
["2026-10-02T13:36:34.461751+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:36:34.461751+00:00", "trade", 12.46, 1351.0]
["2026-10-02T13:36:34.461752+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:36:34.461767+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.461767+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.462130+00:00", "trade", 12.461, 20.0]
["2026-10-02T13:36:34.462217+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.462278+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:34.462281+00:00", "trade", 12.46, 266.0]
["2026-10-02T13:36:34.462283+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:34.462283+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:36:34.462286+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:36:34.462298+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:36:34.462303+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:34.462338+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:36:34.462554+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:34.465962+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:34.467310+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:34.469365+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:34.472526+00:00", "trade", 12.4575, 100.0]
["2026-10-02T13:36:34.478384+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.479656+00:00", "trade", 12.465, 229.0]
["2026-10-02T13:36:35.479707+00:00", "trade", 12.465, 171.0]
["2026-10-02T13:36:35.479779+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:36:35.479816+00:00", "trade", 12.465, 224.0]
["2026-10-02T13:36:35.480805+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:35.508486+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:35.511030+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.511064+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.511066+00:00", "trade", 12.45, 3.0]
["2026-10-02T13:36:35.511067+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:35.511082+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:35.511138+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.511162+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:35.511162+00:00", "trade", 12.45, 99.0]
["2026-10-02T13:36:35.511165+00:00", "trade", 12.46, 41.0]
["2026-10-02T13:36:35.511182+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:35.511257+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:36:35.511257+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:36:35.511258+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.511262+00:00", "trade", 12.45, 266.0]
["2026-10-02T13:36:35.511262+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:36:35.511265+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:35.511265+00:00", "trade", 12.44, 132.0]
["2026-10-02T13:36:35.511267+00:00", "trade", 12.465, 122.0]
["2026-10-02T13:36:35.511273+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:36:35.511287+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:36:35.511308+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:35.511373+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.511373+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.511373+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:36:35.511376+00:00", "trade", 12.46, 138.0]
["2026-10-02T13:36:35.511379+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:35.511388+00:00", "trade", 12.46, 59.0]
["2026-10-02T13:36:35.511391+00:00", "trade", 12.46, 18.0]
["2026-10-02T13:36:35.511393+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:35.511415+00:00", "trade", 12.45, 23.0]
["2026-10-02T13:36:35.511418+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.511418+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:36:35.511422+00:00", "trade", 12.46, 136.0]
["2026-10-02T13:36:35.511451+00:00", "trade", 12.465, 39.0]
["2026-10-02T13:36:35.511498+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:36:35.511498+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:36:35.511508+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:36:35.511528+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:36:35.511578+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:36:35.511588+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:35.511670+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:35.511670+00:00", "trade", 12.46, 30.0]
["2026-10-02T13:36:35.511673+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:35.511682+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.511683+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:36:35.511714+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:35.511754+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:36:35.511764+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:36:35.511803+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:35.511804+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:36:35.511809+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:36:35.511834+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:36:35.511837+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:35.511842+00:00", "trade", 12.46, 86.0]
["2026-10-02T13:36:35.511874+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:35.511881+00:00", "trade", 12.46, 94.0]
["2026-10-02T13:36:35.511899+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:35.511904+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:35.511920+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:35.511926+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.511926+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.511929+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:35.511929+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:35.511929+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:35.511930+00:00", "trade", 12.46, 165.0]
["2026-10-02T13:36:35.511934+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:35.511939+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:35.511944+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:35.511949+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.511965+00:00", "trade", 12.46, 30.0]
["2026-10-02T13:36:35.511968+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.511969+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.511974+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.511984+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.511989+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.512001+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.512004+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:36:35.512009+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:36:35.512016+00:00", "trade", 12.455, 6.0]
["2026-10-02T13:36:35.512019+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:35.512050+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:36:35.512050+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:36:35.512064+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:35.512139+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:35.512142+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:35.512154+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:35.512170+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:35.512170+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:35.512175+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:35.512233+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:35.512272+00:00", "trade", 12.46, 94.0]
["2026-10-02T13:36:35.512278+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:35.512290+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:35.512295+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:36:35.512296+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:35.512326+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:35.512341+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:35.512344+00:00", "trade", 12.46, 199.0]
["2026-10-02T13:36:35.512360+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:35.512365+00:00", "trade", 12.46, 101.0]
["2026-10-02T13:36:35.512380+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.512385+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:35.512561+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:35.512706+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:36:35.512736+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:35.512831+00:00", "trade", 12.46, 10.0]
["2026-10-02T13:36:35.512866+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:35.513003+00:00", "trade", 12.46, 199.0]
["2026-10-02T13:36:35.513411+00:00", "trade", 12.46, 140.0]
["2026-10-02T13:36:35.515142+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:35.517026+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:35.518788+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:36:35.524148+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:35.530342+00:00", "trade", 12.46, 110.0]
["2026-10-02T13:36:35.530438+00:00", "trade", 12.465, 139.0]
["2026-10-02T13:36:35.530523+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:36:35.530609+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.530613+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:36:35.530628+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:36:35.530649+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.530819+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.534603+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.535436+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:36:35.535439+00:00", "trade", 12.46, 106.0]
["2026-10-02T13:36:35.535439+00:00", "trade", 12.46, 99.0]
["2026-10-02T13:36:35.535440+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.535502+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.535529+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.535675+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.535698+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:36:35.535698+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:36:35.535701+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:36:35.535718+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:36:35.535728+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:36:35.535741+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:36:35.535741+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:36:35.535751+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.535761+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.535766+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.535776+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.535797+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:36:35.535811+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.535816+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.536034+00:00", "trade", 12.455, 1.0]
["2026-10-02T13:36:35.536137+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.536224+00:00", "trade", 12.46, 1.0]
["2026-10-02T13:36:35.536247+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.538853+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.561011+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.611375+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.796658+00:00", "trade", 12.455, 50.0]
["2026-10-02T13:36:35.797918+00:00", "trade", 12.455, 27.0]
["2026-10-02T13:36:35.797993+00:00", "trade", 12.455, 400.0]
["2026-10-02T13:36:35.798195+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:35.838962+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:36.038448+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:36:36.222792+00:00", "trade", 12.455, 20.0]
["2026-10-02T13:36:36.259497+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:36:36.291957+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:36.292002+00:00", "trade", 12.45, 85.0]
["2026-10-02T13:36:36.292074+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:36.292128+00:00", "trade", 12.44, 199.0]
["2026-10-02T13:36:36.292174+00:00", "trade", 12.45, 80.0]
["2026-10-02T13:36:36.292174+00:00", "trade", 12.45, 106.0]
["2026-10-02T13:36:36.292175+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:36.292175+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:36.292176+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:36.292179+00:00", "trade", 12.44, 130.0]
["2026-10-02T13:36:36.292195+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:36.292199+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:36.292199+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:36.292199+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:36.292204+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:36.292560+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:36.292565+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:36.292575+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:36.292690+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:36.292690+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:36.292733+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:36.292736+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:36.292756+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:36.292760+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:36:36.292771+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:36.292781+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:36.292793+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:36:36.292796+00:00", "trade", 12.45, 16.0]
["2026-10-02T13:36:36.292811+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:36.292816+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:36.292826+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:36.292831+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:36.292856+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:36:36.293207+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:36.293472+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:36:36.293798+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:36.295798+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:36.303431+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:36.360141+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:36.563451+00:00", "trade", 12.4426, 17.0]
["2026-10-02T13:36:36.564853+00:00", "trade", 12.45, 73.0]
["2026-10-02T13:36:37.096712+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:37.172931+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:37.458869+00:00", "trade", 12.4574, 2.0]
["2026-10-02T13:36:38.156348+00:00", "trade", 12.3904, 6.0]
["2026-10-02T13:36:38.808620+00:00", "trade", 12.4445, 1.0]
["2026-10-02T13:36:38.866137+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:36:38.956193+00:00", "trade", 12.44, 4.0]
["2026-10-02T13:36:39.635481+00:00", "trade", 12.4572, 1.0]
["2026-10-02T13:36:39.759132+00:00", "trade", 12.44, 129.0]
["2026-10-02T13:36:40.009618+00:00", "trade", 12.45, 700.0]
["2026-10-02T13:36:40.092952+00:00", "trade", 12.4574, 15.0]
["2026-10-02T13:36:40.429432+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:40.660158+00:00", "trade", 12.45, 229.0]
["2026-10-02T13:36:40.660576+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:40.662419+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:40.665291+00:00", "trade", 12.45, 2171.0]
["2026-10-02T13:36:40.666314+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:40.666494+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:36:40.667005+00:00", "trade", 12.45, 56.0]
["2026-10-02T13:36:40.667941+00:00", "trade", 12.45, 12.0]
["2026-10-02T13:36:40.669104+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:36:40.744349+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:40.747026+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:40.747027+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:36:40.747029+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:40.747029+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:40.747583+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:36:40.747623+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:40.747946+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:40.748295+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:40.748514+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:40.748716+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.749052+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.749287+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.749442+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:40.749546+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.749683+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:36:40.749786+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.750039+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.750425+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:36:40.750465+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:40.750529+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:40.751082+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:40.751353+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.751582+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.751891+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.752159+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:40.752168+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.752399+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.752652+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.752887+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.753151+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.753488+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.754402+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.754793+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.755148+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.755485+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.755762+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.756032+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.756312+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.756552+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.756799+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.757074+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.757328+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.757602+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.757936+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.758281+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.758709+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.759725+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.760056+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.760290+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.760504+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.760681+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.760904+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.761126+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.761466+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.761716+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.762037+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.762513+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.762750+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.762924+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.763210+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.763318+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.763580+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.763908+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.764290+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.764509+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.764819+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.765078+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.765354+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.765778+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.766058+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.766296+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.766608+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.766855+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.767080+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.767333+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.767568+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.767820+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.768088+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.768346+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.768626+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.768861+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.769095+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.769342+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.769597+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.769931+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.770740+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:40.813282+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:40.831957+00:00", "trade", 12.44, 49.0]
["2026-10-02T13:36:41.046198+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:41.046285+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:41.047211+00:00", "trade", 12.44, 81.0]
["2026-10-02T13:36:41.047494+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:36:41.047545+00:00", "trade", 12.44, 2.0]
["2026-10-02T13:36:41.047602+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:36:41.119742+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:41.119745+00:00", "trade", 12.42, 167.0]
["2026-10-02T13:36:41.119745+00:00", "trade", 12.42, 11.0]
["2026-10-02T13:36:41.119773+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:41.119773+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:41.119774+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:36:41.119777+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:36:41.119778+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.119784+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:41.119784+00:00", "trade", 12.44, 80.0]
["2026-10-02T13:36:41.119784+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:41.119833+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.119918+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.119948+00:00", "trade", 12.43, 80.0]
["2026-10-02T13:36:41.119949+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.119951+00:00", "trade", 12.43, 62.0]
["2026-10-02T13:36:41.119955+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:41.119973+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.119979+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.120019+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.120034+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.120039+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.120199+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.120214+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:41.120216+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:41.120319+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:41.120349+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:41.120525+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:41.120570+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.121397+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:41.121450+00:00", "trade", 12.43, 50.0]
["2026-10-02T13:36:41.121452+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:41.121455+00:00", "trade", 12.43, 16.0]
["2026-10-02T13:36:41.121472+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.121472+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.121472+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.121477+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.121494+00:00", "trade", 12.43, 33.0]
["2026-10-02T13:36:41.121608+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.121703+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.121713+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.121878+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.121975+00:00", "trade", 12.425, 5.0]
["2026-10-02T13:36:41.122971+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.124980+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.125928+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.126474+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.132949+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:41.132950+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.132952+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:41.132952+00:00", "trade", 12.44, 5.0]
["2026-10-02T13:36:41.132970+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:41.132990+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.132994+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.133180+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:36:41.133180+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:36:41.133180+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.133207+00:00", "trade", 12.44, 159.0]
["2026-10-02T13:36:41.133210+00:00", "trade", 12.44, 48.0]
["2026-10-02T13:36:41.133210+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.133220+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.133408+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:41.133487+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:36:41.134545+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:36:41.134593+00:00", "trade", 12.43, 80.0]
["2026-10-02T13:36:41.134638+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.134765+00:00", "trade", 12.42, 793.0]
["2026-10-02T13:36:41.134768+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:41.134768+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:41.134786+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:41.134991+00:00", "trade", 12.43, 258.0]
["2026-10-02T13:36:41.134994+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:41.134994+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:41.134994+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.134994+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:41.134998+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:36:41.134998+00:00", "trade", 12.43, 134.0]
["2026-10-02T13:36:41.134999+00:00", "trade", 12.42, 80.0]
["2026-10-02T13:36:41.134999+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:41.135002+00:00", "trade", 12.42, 18.0]
["2026-10-02T13:36:41.135015+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:41.135015+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:41.135019+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:41.135019+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:41.135019+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:41.135024+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:41.135029+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:41.135044+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:41.135320+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:36:41.135370+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.135375+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.135375+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.135400+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.135400+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.135495+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.135700+00:00", "trade", 12.42, 46.0]
["2026-10-02T13:36:41.137907+00:00", "trade", 12.435, 71.0]
["2026-10-02T13:36:41.138613+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.139372+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:41.139396+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:41.142046+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.142833+00:00", "trade", 12.43, 400.0]
["2026-10-02T13:36:41.145175+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:36:41.146613+00:00", "trade", 12.43, 500.0]
["2026-10-02T13:36:41.149175+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:41.152750+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:41.170308+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.170390+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:41.170390+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:41.170393+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.170447+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:41.170564+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.170656+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:36:41.170658+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:36:41.170659+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.170661+00:00", "trade", 12.43, 48.0]
["2026-10-02T13:36:41.170674+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.170679+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.170684+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.170684+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.170684+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.170689+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.170904+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.170920+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.170926+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:41.170935+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.171235+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.171265+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.174719+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.177716+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.199608+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.227299+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.287820+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:41.287829+00:00", "trade", 12.42, 10.0]
["2026-10-02T13:36:41.287829+00:00", "trade", 12.42, 25.0]
["2026-10-02T13:36:41.287878+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.287889+00:00", "trade", 12.42, 80.0]
["2026-10-02T13:36:41.287892+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:41.287908+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.288023+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.288089+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.288090+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:41.288093+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:41.288094+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.288094+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.288096+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:41.288133+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.288549+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.288549+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.289296+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.289767+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.289827+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.294458+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.294459+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:41.294523+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.294528+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.294541+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:41.294624+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.294669+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.294674+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.294715+00:00", "trade", 12.42, 258.0]
["2026-10-02T13:36:41.294718+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:41.294719+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.294719+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.294719+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.294724+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.294746+00:00", "trade", 12.42, 49.0]
["2026-10-02T13:36:41.294746+00:00", "trade", 12.42, 48.0]
["2026-10-02T13:36:41.294748+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:36:41.294764+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.294779+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.294832+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:36:41.294835+00:00", "trade", 12.42, 48.0]
["2026-10-02T13:36:41.294853+00:00", "trade", 12.42, 49.0]
["2026-10-02T13:36:41.294915+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.294970+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.295015+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.295190+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.295195+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.295225+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:41.295255+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.295466+00:00", "quote", 12.41, 12.43]
["2026-10-02T13:36:41.297741+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.298007+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.298919+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.331847+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:41.413681+00:00", "trade", 12.415, 202.0]
["2026-10-02T13:36:41.414258+00:00", "trade", 12.42, 202.0]
["2026-10-02T13:36:41.417984+00:00", "trade", 12.4101, 500.0]
["2026-10-02T13:36:41.550287+00:00", "trade", 12.415, 30.0]
["2026-10-02T13:36:41.557678+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:36:42.222174+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:42.263066+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:42.271858+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:42.272643+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:42.272947+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:42.273200+00:00", "trade", 12.41, 152.0]
["2026-10-02T13:36:42.273473+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:42.302619+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:42.303097+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.303557+00:00", "trade", 12.41, 28.0]
["2026-10-02T13:36:42.303560+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.303848+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.304014+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.304050+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.304468+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.304486+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:42.304588+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.304856+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.304937+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.305042+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:42.305295+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.305376+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.305608+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.306017+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.306356+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.306735+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.307159+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:36:42.307174+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.307448+00:00", "trade", 12.41, 298.0]
["2026-10-02T13:36:42.307896+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.308176+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.308651+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.308898+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.309457+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.309610+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.310218+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:42.336419+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:42.336735+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:42.337069+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:42.345651+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:42.650227+00:00", "trade", 12.4101, 2.0]
["2026-10-02T13:36:42.654266+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:43.047514+00:00", "trade", 12.4045, 16.0]
["2026-10-02T13:36:43.332504+00:00", "trade", 12.41, 2.0]
["2026-10-02T13:36:43.333815+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:36:43.333981+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:43.333990+00:00", "trade", 12.41, 15.0]
["2026-10-02T13:36:43.334264+00:00", "trade", 12.41, 81.0]
["2026-10-02T13:36:43.334429+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:43.400180+00:00", "trade", 12.4, 800.0]
["2026-10-02T13:36:43.400237+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:43.400288+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:43.481088+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:43.505364+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:44.057240+00:00", "trade", 12.4187, 300.0]
["2026-10-02T13:36:44.114941+00:00", "trade", 12.41, 15.0]
["2026-10-02T13:36:44.314904+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:44.357804+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:44.800941+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:44.915985+00:00", "trade", 12.42, 3.0]
["2026-10-02T13:36:44.970746+00:00", "trade", 12.41, 3.0]
["2026-10-02T13:36:45.425325+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:45.425619+00:00", "trade", 12.41, 80.0]
["2026-10-02T13:36:45.425666+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:45.425721+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:45.426169+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:45.427075+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:45.427075+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:45.427125+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:45.427175+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:45.427631+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:45.427721+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:45.427730+00:00", "trade", 12.41, 48.0]
["2026-10-02T13:36:45.427733+00:00", "trade", 12.41, 48.0]
["2026-10-02T13:36:45.428678+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:45.472783+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:45.472874+00:00", "trade", 12.41, 48.0]
["2026-10-02T13:36:45.472877+00:00", "trade", 12.41, 48.0]
["2026-10-02T13:36:45.486631+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:45.487302+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:45.487303+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:45.487303+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:45.487305+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:45.487684+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:45.487684+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:45.487694+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:45.487849+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:45.487869+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:45.490195+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:45.535025+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:45.535026+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:45.535051+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:45.539081+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:45.539295+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:45.539491+00:00", "trade", 12.4, 800.0]
["2026-10-02T13:36:45.682216+00:00", "trade", 12.4155, 1.0]
["2026-10-02T13:36:45.739578+00:00", "trade", 12.4026, 1.0]
["2026-10-02T13:36:45.808303+00:00", "trade", 12.42, 8051.0]
["2026-10-02T13:36:45.815814+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:46.064362+00:00", "trade", 12.4172, 10.0]
["2026-10-02T13:36:46.064951+00:00", "trade", 12.41, 17.0]
["2026-10-02T13:36:46.065001+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:46.065007+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:46.065307+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:46.065322+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:46.065728+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:46.065896+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:46.065896+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:36:46.065902+00:00", "trade", 12.42, 3.0]
["2026-10-02T13:36:46.065939+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:46.066160+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:46.066365+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:46.066450+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:46.066665+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:46.069317+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:46.070835+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:46.071700+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:46.071702+00:00", "trade", 12.415, 84.0]
["2026-10-02T13:36:46.072719+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:46.072719+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:46.072722+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:46.072725+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:46.072725+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:46.072725+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:46.073017+00:00", "trade", 12.41, 80.0]
["2026-10-02T13:36:46.073023+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:46.073025+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:46.073025+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:46.073025+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:46.073045+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:46.073050+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:46.073261+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:46.073291+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:46.073462+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:46.073466+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:46.073466+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:46.078102+00:00", "trade", 12.4, 23.0]
["2026-10-02T13:36:46.078348+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:46.078358+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:46.078388+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:46.079314+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:46.136254+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:46.136308+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:46.136359+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:46.136413+00:00", "trade", 12.4, 600.0]
["2026-10-02T13:36:46.136470+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:46.140461+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:46.140461+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:46.140701+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:46.140736+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:46.140737+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:46.140744+00:00", "trade", 12.41, 10.0]
["2026-10-02T13:36:46.140819+00:00", "trade", 12.41, 300.0]
["2026-10-02T13:36:46.140992+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:46.141563+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:46.385408+00:00", "trade", 12.4045, 1.0]
["2026-10-02T13:36:46.569662+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:46.629075+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:46.635916+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:36:46.635919+00:00", "trade", 12.4, 1000.0]
["2026-10-02T13:36:46.635919+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:46.635919+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:46.635922+00:00", "trade", 12.4, 20.0]
["2026-10-02T13:36:46.635924+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:46.635925+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:46.636009+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.636009+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:46.636012+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:46.636012+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:46.636035+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.636035+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.636039+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.636039+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.636039+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.636059+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.636079+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:36:46.636235+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.636395+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.636465+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.636485+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.636490+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.636585+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.636651+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:46.636786+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.636806+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.636816+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.637067+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.637087+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.637173+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:46.637598+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:46.637750+00:00", "trade", 12.4, 229.0]
["2026-10-02T13:36:46.637807+00:00", "trade", 12.4, 671.0]
["2026-10-02T13:36:46.638120+00:00", "trade", 12.4, 1775.0]
["2026-10-02T13:36:46.666892+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:46.666923+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:46.687597+00:00", "trade", 12.395, 148.0]
["2026-10-02T13:36:46.688986+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:36:46.844425+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:46.844426+00:00", "trade", 12.4, 5.0]
["2026-10-02T13:36:46.888108+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:46.888129+00:00", "trade", 12.4, 95.0]
["2026-10-02T13:36:46.888339+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:46.888342+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:46.888344+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:46.888360+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:46.888364+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:46.888364+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:46.888830+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:46.892248+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:46.893366+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:46.893366+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:46.893396+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:46.895311+00:00", "quote", 12.39, 12.42]
["2026-10-02T13:36:46.895386+00:00", "quote", 12.39, 12.42]
["2026-10-02T13:36:46.895406+00:00", "quote", 12.39, 12.42]
["2026-10-02T13:36:46.895862+00:00", "quote", 12.39, 12.42]
["2026-10-02T13:36:46.948302+00:00", "quote", 12.39, 12.42]
["2026-10-02T13:36:47.283277+00:00", "trade", 12.42, 206.0]
["2026-10-02T13:36:47.285167+00:00", "quote", 12.39, 12.42]
["2026-10-02T13:36:47.322635+00:00", "trade", 12.3901, 13.0]
["2026-10-02T13:36:47.343567+00:00", "trade", 12.3901, 1.0]
["2026-10-02T13:36:47.453653+00:00", "quote", 12.39, 12.42]
["2026-10-02T13:36:47.629281+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:47.629352+00:00", "trade", 12.4, 76.0]
["2026-10-02T13:36:47.629421+00:00", "trade", 12.395, 88.0]
["2026-10-02T13:36:47.629421+00:00", "trade", 12.4, 712.0]
["2026-10-02T13:36:47.629421+00:00", "quote", 12.39, 12.42]
["2026-10-02T13:36:47.629476+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:47.629787+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:47.629977+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:47.630002+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:47.630328+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:47.631516+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:47.632137+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:47.632318+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:47.639318+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:47.669061+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:47.669065+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:47.669065+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:47.669075+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:47.669076+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:47.669076+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:47.669115+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:47.669161+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:47.669241+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.669245+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:47.669245+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:47.669246+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:36:47.669261+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:36:47.669271+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:36:47.669271+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:36:47.669291+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:36:47.669366+00:00", "trade", 12.39, 8.0]
["2026-10-02T13:36:47.669366+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:36:47.669416+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:47.669491+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:36:47.669497+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:36:47.669501+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:36:47.669525+00:00", "trade", 12.39, 150.0]
["2026-10-02T13:36:47.669612+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:47.669637+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:47.669802+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:47.669962+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:47.669987+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:47.670003+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:47.670033+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:47.670048+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:47.670108+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:47.670126+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:36:47.670126+00:00", "trade", 12.39, 50.0]
["2026-10-02T13:36:47.670128+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:47.670138+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:47.670148+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:47.670192+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:47.670649+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:47.670744+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:47.672014+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:36:47.673413+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:36:47.677180+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:47.677295+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:47.680080+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:36:47.680104+00:00", "trade", 12.39, 50.0]
["2026-10-02T13:36:47.680104+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:47.680107+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:47.680127+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:47.680357+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:47.680636+00:00", "trade", 12.395, 200.0]
["2026-10-02T13:36:47.680878+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:47.680880+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:47.680880+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:36:47.680899+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:47.680899+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:47.680899+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:47.680914+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:47.681617+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:36:47.681797+00:00", "trade", 12.395, 2000.0]
["2026-10-02T13:36:47.681891+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:47.682101+00:00", "trade", 12.395, 1552.0]
["2026-10-02T13:36:47.682233+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:47.682287+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:47.682329+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:47.682502+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:47.682503+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:47.682503+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:47.682507+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.682522+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.682528+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.682578+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.682653+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.682658+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.682738+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.682973+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:47.683013+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.683199+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.683204+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:47.683249+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:47.684713+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:47.684793+00:00", "quote", 12.4, 12.42]
["2026-10-02T13:36:47.689404+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:47.689486+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:36:47.689486+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:36:47.689489+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:47.689489+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.689509+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.689509+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.689534+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.689534+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.689855+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.690060+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.692656+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.693538+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.696490+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.719706+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.719731+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.719761+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:47.813013+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:48.367658+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:36:48.369938+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:36:48.547188+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:48.547188+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:48.547453+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:48.547454+00:00", "quote", 12.38, 12.41]
["2026-10-02T13:36:48.547474+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:48.547474+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:48.547920+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.583019+00:00", "trade", 12.38, 30.0]
["2026-10-02T13:36:48.583022+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:48.583024+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:48.583046+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:36:48.583049+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:36:48.583052+00:00", "trade", 12.37, 89.0]
["2026-10-02T13:36:48.583144+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:48.583234+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:48.583236+00:00", "trade", 12.37, 269.0]
["2026-10-02T13:36:48.583236+00:00", "trade", 12.37, 10.0]
["2026-10-02T13:36:48.583238+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:48.583238+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:36:48.583239+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:48.583419+00:00", "quote", 12.36, 12.38]
["2026-10-02T13:36:48.583625+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:48.583700+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:48.583719+00:00", "trade", 12.38, 83.0]
["2026-10-02T13:36:48.583761+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:48.583765+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:48.583765+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:48.583800+00:00", "trade", 12.38, 88.0]
["2026-10-02T13:36:48.583805+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:36:48.583996+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:48.583996+00:00", "trade", 12.38, 256.0]
["2026-10-02T13:36:48.583996+00:00", "quote", 12.38, 12.38]
["2026-10-02T13:36:48.583996+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.584020+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:36:48.584061+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.584096+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.584266+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.584637+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.586111+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.626757+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:48.626758+00:00", "trade", 12.38, 87.0]
["2026-10-02T13:36:48.626758+00:00", "trade", 12.38, 83.0]
["2026-10-02T13:36:48.626858+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:48.626868+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:48.626881+00:00", "trade", 12.37, 10.0]
["2026-10-02T13:36:48.626933+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:48.626938+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:48.626943+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:48.626980+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:36:48.626983+00:00", "trade", 12.37, 19.0]
["2026-10-02T13:36:48.626983+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:48.627003+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:48.627128+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:48.627133+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:48.627299+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:48.627359+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:48.627419+00:00", "trade", 12.38, 19.0]
["2026-10-02T13:36:48.627489+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:48.627494+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:48.627519+00:00", "quote", 12.37, 12.38]
["2026-10-02T13:36:48.627521+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:48.627521+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:36:48.627521+00:00", "trade", 12.38, 256.0]
["2026-10-02T13:36:48.627524+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:36:48.627539+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.627539+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.627544+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.627559+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.627594+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.627780+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.627815+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.628066+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:48.630617+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.631759+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.632566+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.634913+00:00", "trade", 12.38, 800.0]
["2026-10-02T13:36:48.637625+00:00", "trade", 12.38, 500.0]
["2026-10-02T13:36:48.638711+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:48.671108+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.705064+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:48.705094+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:49.453983+00:00", "trade", 12.3886, 1.0]
["2026-10-02T13:36:49.469436+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:49.469932+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:50.480163+00:00", "trade", 12.39, 50.0]
["2026-10-02T13:36:50.480182+00:00", "trade", 12.39, 50.0]
["2026-10-02T13:36:50.480182+00:00", "trade", 12.39, 3.0]
["2026-10-02T13:36:50.480215+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:50.480218+00:00", "trade", 12.39, 300.0]
["2026-10-02T13:36:50.480240+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:50.480263+00:00", "trade", 12.39, 48.0]
["2026-10-02T13:36:50.480265+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:50.480515+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:50.480578+00:00", "trade", 12.39, 152.0]
["2026-10-02T13:36:50.480590+00:00", "trade", 12.39, 74.0]
["2026-10-02T13:36:50.480590+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:50.480616+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:36:50.480654+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:36:50.480657+00:00", "trade", 12.39, 60.0]
["2026-10-02T13:36:50.480756+00:00", "trade", 12.39, 120.0]
["2026-10-02T13:36:50.480774+00:00", "trade", 12.39, 120.0]
["2026-10-02T13:36:50.480962+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:36:50.480962+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:36:50.480966+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:36:50.481082+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:36:50.481252+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:36:50.481893+00:00", "trade", 12.385, 21.0]
["2026-10-02T13:36:50.482103+00:00", "trade", 12.385, 49.0]
["2026-10-02T13:36:50.482696+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:36:50.483036+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:36:50.484689+00:00", "trade", 12.39, 49.0]
["2026-10-02T13:36:50.484690+00:00", "quote", 12.39, 12.39]
["2026-10-02T13:36:50.490673+00:00", "trade", 12.38, 229.0]
["2026-10-02T13:36:50.505866+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:50.506256+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:50.506272+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:36:50.506272+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:50.506297+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:50.506297+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:50.507895+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:50.508787+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:50.513328+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:50.605252+00:00", "trade", 12.38, 600.0]
["2026-10-02T13:36:50.967665+00:00", "trade", 12.3886, 104.0]
["2026-10-02T13:36:50.986042+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:51.185289+00:00", "trade", 12.3929, 6.0]
["2026-10-02T13:36:52.335217+00:00", "trade", 12.388, 1.0]
["2026-10-02T13:36:52.605795+00:00", "trade", 12.3877, 1.0]
["2026-10-02T13:36:52.800826+00:00", "trade", 12.39, 2475.0]
["2026-10-02T13:36:52.800953+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:52.800953+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:52.800953+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:52.801329+00:00", "trade", 12.39, 46.0]
["2026-10-02T13:36:52.801332+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:36:52.801338+00:00", "trade", 12.39, 220.0]
["2026-10-02T13:36:52.801344+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:52.801353+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:52.801368+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:36:52.801395+00:00", "trade", 12.39, 57.0]
["2026-10-02T13:36:52.801514+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:52.801518+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:36:52.801521+00:00", "trade", 12.39, 83.0]
["2026-10-02T13:36:52.801539+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:52.801539+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:52.801544+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:52.801549+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:52.801564+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:52.801584+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:52.801614+00:00", "quote", 12.38, 12.39]
["2026-10-02T13:36:52.801634+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:52.801639+00:00", "quote", 12.38, 12.4]
["2026-10-02T13:36:52.801860+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:52.801860+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:52.801865+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:52.801886+00:00", "trade", 12.4, 99.0]
["2026-10-02T13:36:52.801890+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:52.801905+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:52.801905+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:52.801955+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:52.802011+00:00", "trade", 12.385, 100.0]
["2026-10-02T13:36:52.802020+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:52.802351+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:52.802510+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:52.802964+00:00", "trade", 12.385, 200.0]
["2026-10-02T13:36:52.803743+00:00", "trade", 12.385, 150.0]
["2026-10-02T13:36:52.803990+00:00", "trade", 12.39, 150.0]
["2026-10-02T13:36:52.804040+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:52.804230+00:00", "trade", 12.395, 32.0]
["2026-10-02T13:36:52.806586+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:52.806937+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:52.807298+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:52.807298+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:52.807304+00:00", "trade", 12.4, 73.0]
["2026-10-02T13:36:52.807348+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:52.807349+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:52.807398+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:52.807418+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:52.807947+00:00", "trade", 12.395, 100.0]
["2026-10-02T13:36:52.808481+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:52.810586+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:52.813315+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:52.815417+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:52.829358+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:52.829358+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:36:52.829686+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:52.829686+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:36:52.829686+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:52.829686+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:52.829689+00:00", "trade", 12.405, 64.0]
["2026-10-02T13:36:52.829711+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:52.829711+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:52.829716+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:52.829716+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:52.829722+00:00", "trade", 12.405, 36.0]
["2026-10-02T13:36:52.829725+00:00", "trade", 12.405, 28.0]
["2026-10-02T13:36:52.830057+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:52.830057+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:52.830082+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:52.830092+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:52.830097+00:00", "quote", 12.39, 12.4]
["2026-10-02T13:36:52.830116+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:36:52.830118+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:52.830119+00:00", "trade", 12.4, 99.0]
["2026-10-02T13:36:52.830142+00:00", "quote", 12.39, 12.41]
["2026-10-02T13:36:52.830167+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:52.830172+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:52.830173+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:52.830176+00:00", "trade", 12.41, 5.0]
["2026-10-02T13:36:52.830294+00:00", "trade", 12.4, 22.0]
["2026-10-02T13:36:52.830348+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:52.830348+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:52.831320+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:52.833971+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:52.835304+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:52.838141+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:52.867566+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:54.113730+00:00", "trade", 12.405, 8.0]
["2026-10-02T13:36:54.222114+00:00", "trade", 12.4014, 1.0]
["2026-10-02T13:36:54.457847+00:00", "trade", 12.41, 424.0]
["2026-10-02T13:36:54.458664+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:54.846922+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:54.846977+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:55.180348+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:36:55.638455+00:00", "trade", 12.4, 200.0]
["2026-10-02T13:36:56.445595+00:00", "trade", 12.4085, 10.0]
["2026-10-02T13:36:56.507611+00:00", "trade", 12.4023, 216.0]
["2026-10-02T13:36:56.507704+00:00", "trade", 12.4023, 1.0]
["2026-10-02T13:36:56.903051+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:57.527841+00:00", "trade", 12.4095, 1200.0]
["2026-10-02T13:36:58.461570+00:00", "trade", 12.4, 300.0]
["2026-10-02T13:36:59.036044+00:00", "trade", 12.405, 1100.0]
["2026-10-02T13:36:59.036176+00:00", "trade", 12.405, 600.0]
["2026-10-02T13:36:59.037527+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:36:59.041364+00:00", "trade", 12.405, 229.0]
["2026-10-02T13:36:59.041457+00:00", "trade", 12.405, 571.0]
["2026-10-02T13:36:59.041511+00:00", "trade", 12.41, 40.0]
["2026-10-02T13:36:59.041562+00:00", "trade", 12.405, 500.0]
["2026-10-02T13:36:59.041757+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:59.041797+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:59.042079+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:36:59.042152+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:36:59.042618+00:00", "trade", 12.405, 1000.0]
["2026-10-02T13:36:59.043342+00:00", "trade", 12.405, 50.0]
["2026-10-02T13:36:59.043390+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:59.043391+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:59.043394+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:59.043395+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:59.043397+00:00", "trade", 12.41, 5.0]
["2026-10-02T13:36:59.043397+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:59.043415+00:00", "trade", 12.405, 300.0]
["2026-10-02T13:36:59.043636+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:59.043665+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:59.043703+00:00", "trade", 12.41, 195.0]
["2026-10-02T13:36:59.043707+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:59.043707+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:59.043707+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:59.043724+00:00", "trade", 12.41, 80.0]
["2026-10-02T13:36:59.043732+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:59.043736+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:59.043742+00:00", "quote", 12.4, 12.41]
["2026-10-02T13:36:59.043762+00:00", "quote", 12.41, 12.41]
["2026-10-02T13:36:59.043857+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:59.043877+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.044132+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.044152+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.044157+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.044468+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.044578+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:59.044708+00:00", "trade", 12.405, 200.0]
["2026-10-02T13:36:59.045622+00:00", "trade", 12.405, 150.0]
["2026-10-02T13:36:59.045826+00:00", "trade", 12.41, 150.0]
["2026-10-02T13:36:59.046013+00:00", "trade", 12.415, 43.0]
["2026-10-02T13:36:59.046226+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:36:59.046440+00:00", "trade", 12.415, 50.0]
["2026-10-02T13:36:59.048763+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.048834+00:00", "trade", 12.411, 66.0]
["2026-10-02T13:36:59.050530+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:36:59.050924+00:00", "trade", 12.405, 700.0]
["2026-10-02T13:36:59.053485+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:36:59.054060+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:59.054529+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:59.054779+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:59.054962+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:59.055010+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:59.055419+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:59.055524+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:59.055762+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:59.055972+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:59.056231+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:59.056442+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:59.057302+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:59.057341+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:59.057650+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:59.057985+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.058763+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:59.058886+00:00", "trade", 12.415, 1400.0]
["2026-10-02T13:36:59.059380+00:00", "trade", 12.42, 19.0]
["2026-10-02T13:36:59.059461+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:36:59.059515+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:59.060059+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:36:59.060371+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.060670+00:00", "trade", 12.415, 150.0]
["2026-10-02T13:36:59.085900+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:59.085903+00:00", "trade", 12.41, 337.0]
["2026-10-02T13:36:59.085907+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:59.085909+00:00", "trade", 12.4, 96.0]
["2026-10-02T13:36:59.085952+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:59.085955+00:00", "trade", 12.4, 40.0]
["2026-10-02T13:36:59.085957+00:00", "trade", 12.41, 29.0]
["2026-10-02T13:36:59.085993+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:36:59.086029+00:00", "trade", 12.41, 75.0]
["2026-10-02T13:36:59.086037+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.086068+00:00", "trade", 12.4, 25.0]
["2026-10-02T13:36:59.086078+00:00", "trade", 12.41, 250.0]
["2026-10-02T13:36:59.086078+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:59.086080+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:36:59.086083+00:00", "trade", 12.4, 48.0]
["2026-10-02T13:36:59.086102+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.086107+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.086222+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.086222+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.086247+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.086282+00:00", "trade", 12.41, 500.0]
["2026-10-02T13:36:59.086448+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.086450+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:59.086473+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.086537+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:59.086540+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:59.086544+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:59.086588+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:59.086593+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.086608+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.086621+00:00", "trade", 12.41, 150.0]
["2026-10-02T13:36:59.086623+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.086623+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.086625+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:36:59.086627+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:59.086638+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.086638+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.086653+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.086653+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.086654+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:59.086660+00:00", "trade", 12.42, 600.0]
["2026-10-02T13:36:59.086668+00:00", "quote", 12.41, 12.42]
["2026-10-02T13:36:59.086814+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:59.086964+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:59.087014+00:00", "quote", 12.42, 12.42]
["2026-10-02T13:36:59.087069+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:59.087106+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:36:59.087155+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:59.087274+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:36:59.087304+00:00", "trade", 12.42, 90.0]
["2026-10-02T13:36:59.087367+00:00", "trade", 12.42, 7.0]
["2026-10-02T13:36:59.087436+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:59.087505+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:36:59.087571+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:59.087575+00:00", "trade", 12.42, 3.0]
["2026-10-02T13:36:59.087698+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:36:59.087796+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:59.087876+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:59.088576+00:00", "trade", 12.42, 150.0]
["2026-10-02T13:36:59.089262+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:36:59.089941+00:00", "trade", 12.425, 300.0]
["2026-10-02T13:36:59.091836+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:59.092377+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:59.093111+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:36:59.094141+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:59.094160+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:59.094191+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:59.094281+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:36:59.094367+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:36:59.094368+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:36:59.094368+00:00", "trade", 12.43, 74.0]
["2026-10-02T13:36:59.094377+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:59.094452+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:59.094467+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:59.094482+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:59.094692+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:59.094863+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:59.095133+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:59.095589+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:36:59.095775+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:59.095799+00:00", "trade", 12.44, 72.0]
["2026-10-02T13:36:59.095802+00:00", "trade", 12.44, 28.0]
["2026-10-02T13:36:59.095850+00:00", "trade", 12.44, 72.0]
["2026-10-02T13:36:59.095853+00:00", "trade", 12.44, 228.0]
["2026-10-02T13:36:59.096126+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:59.099439+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:59.100962+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:59.102285+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:36:59.102529+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:59.111481+00:00", "trade", 12.44, 72.0]
["2026-10-02T13:36:59.111484+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:59.410266+00:00", "trade", 12.415, 200.0]
["2026-10-02T13:36:59.412864+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:59.414573+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:36:59.417357+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:36:59.513754+00:00", "trade", 12.4399, 62.0]
["2026-10-02T13:36:59.923641+00:00", "trade", 12.435, 180.0]
["2026-10-02T13:36:59.927499+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:36:59.990869+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:00.065349+00:00", "trade", 12.435, 1258.0]
["2026-10-02T13:37:00.069584+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:37:00.116462+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:00.116462+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:00.116462+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:37:00.116863+00:00", "quote", 12.43, 12.46]
["2026-10-02T13:37:00.123198+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:00.132861+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:00.153321+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:37:00.153519+00:00", "trade", 12.43, 350.0]
["2026-10-02T13:37:00.153570+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:37:00.159296+00:00", "trade", 12.43, 250.0]
["2026-10-02T13:37:00.159299+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:00.159344+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:00.331194+00:00", "trade", 12.43, 29.0]
["2026-10-02T13:37:00.670479+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:00.671361+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:00.671365+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:00.671427+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:00.671714+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:00.671717+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:37:00.671717+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:00.671787+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:00.671792+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:37:00.671838+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:00.671873+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:00.671895+00:00", "trade", 12.44, 99.0]
["2026-10-02T13:37:00.671943+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:00.671948+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:00.671963+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:00.671968+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:00.672123+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:00.672249+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:00.672299+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:37:00.672314+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:37:00.674409+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:37:00.683180+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:37:00.690816+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:37:00.694902+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:37:00.702911+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:37:00.772571+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:00.772968+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:01.437605+00:00", "trade", 12.452, 978.0]
["2026-10-02T13:37:01.972604+00:00", "trade", 12.4574, 1.0]
["2026-10-02T13:37:02.000805+00:00", "trade", 12.4572, 20.0]
["2026-10-02T13:37:02.044978+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.045868+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:02.045870+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:37:02.045920+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:37:02.045934+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:37:02.045934+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:02.046416+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:37:02.046601+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:02.047644+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:37:02.049709+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.050180+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.056986+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.117841+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:02.118412+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.121344+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:02.121810+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.205848+00:00", "trade", 12.4416, 1.0]
["2026-10-02T13:37:02.221993+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.383023+00:00", "trade", 12.44, 370.0]
["2026-10-02T13:37:02.383026+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:02.383026+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.383093+00:00", "trade", 12.44, 80.0]
["2026-10-02T13:37:02.383152+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.383202+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.383287+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.383292+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:02.383292+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:02.383292+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:37:02.383292+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.383294+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:02.383312+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:37:02.383317+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:37:02.383317+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:37:02.383327+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:37:02.383342+00:00", "quote", 12.42, 12.45]
["2026-10-02T13:37:02.383402+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:02.383417+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:02.383417+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:02.383558+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:02.383598+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:02.383628+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:02.383658+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:02.383758+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:02.383788+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:02.385076+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:02.386214+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:37:02.386504+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:02.386509+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:02.386509+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:37:02.386510+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:02.386512+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:02.386533+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:02.386535+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:02.386555+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:02.386704+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:02.386720+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:02.386750+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:02.386770+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:02.386780+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:02.386931+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.386931+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.386942+00:00", "trade", 12.44, 42.0]
["2026-10-02T13:37:02.386991+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.387161+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.387181+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.387201+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.387572+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.390178+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.391702+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:02.638751+00:00", "trade", 12.4422, 200.0]
["2026-10-02T13:37:02.873703+00:00", "trade", 12.4486, 1.0]
["2026-10-02T13:37:03.598922+00:00", "trade", 12.445, 20.0]
["2026-10-02T13:37:03.894646+00:00", "trade", 12.3936, 5.0]
["2026-10-02T13:37:04.002763+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:04.002828+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:04.003132+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:37:04.003135+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:37:04.003234+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:04.003318+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:37:04.003318+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:04.003319+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:04.003359+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:04.003565+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:04.003565+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:04.003610+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:04.005609+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:04.041795+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:04.072200+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:37:04.496614+00:00", "trade", 12.435, 310.0]
["2026-10-02T13:37:04.910446+00:00", "trade", 12.44, 70.0]
["2026-10-02T13:37:04.951109+00:00", "trade", 12.435, 14.0]
["2026-10-02T13:37:04.958392+00:00", "trade", 12.4312, 99.0]
["2026-10-02T13:37:05.087823+00:00", "trade", 12.4386, 54.0]
["2026-10-02T13:37:05.088181+00:00", "trade", 12.4386, 1.0]
["2026-10-02T13:37:05.255330+00:00", "trade", 12.4393, 215.0]
["2026-10-02T13:37:05.643263+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:06.925982+00:00", "trade", 12.4398, 500.0]
["2026-10-02T13:37:07.111554+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:37:07.115731+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:37:07.115944+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:37:07.116167+00:00", "trade", 12.435, 229.0]
["2026-10-02T13:37:07.116221+00:00", "trade", 12.435, 371.0]
["2026-10-02T13:37:07.119917+00:00", "trade", 12.435, 500.0]
["2026-10-02T13:37:07.120840+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:37:07.120852+00:00", "trade", 12.435, 400.0]
["2026-10-02T13:37:07.126003+00:00", "trade", 12.435, 500.0]
["2026-10-02T13:37:07.135100+00:00", "trade", 12.435, 462.0]
["2026-10-02T13:37:07.135517+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:07.135518+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:07.135518+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:37:07.135521+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:07.135533+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:07.135536+00:00", "trade", 12.44, 1200.0]
["2026-10-02T13:37:07.135578+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:07.135770+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:37:07.135772+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:07.135788+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:07.135792+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:07.135842+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:07.136183+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:07.136289+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:07.136323+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:07.136570+00:00", "trade", 12.435, 600.0]
["2026-10-02T13:37:07.138293+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:07.139514+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:37:07.139516+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:07.139517+00:00", "trade", 12.45, 74.0]
["2026-10-02T13:37:07.139584+00:00", "trade", 12.45, 26.0]
["2026-10-02T13:37:07.139584+00:00", "trade", 12.45, 63.0]
["2026-10-02T13:37:07.139611+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:07.139613+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:37:07.140071+00:00", "trade", 12.45, 37.0]
["2026-10-02T13:37:07.140074+00:00", "trade", 12.45, 52.0]
["2026-10-02T13:37:07.140168+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:07.140614+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:07.141872+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:07.145468+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:37:07.145636+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:07.150482+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:07.151585+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:07.204514+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:37:07.204796+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:37:07.207132+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:07.207133+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:07.207310+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:07.219241+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:07.431044+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:07.433440+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:08.113572+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:08.113622+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:08.229516+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:37:08.279164+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:08.279517+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:08.279552+00:00", "trade", 12.44, 500.0]
["2026-10-02T13:37:08.279732+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:08.279752+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:08.279819+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:08.556410+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:09.773958+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:37:09.773960+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:09.810212+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:09.810216+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:10.230317+00:00", "trade", 12.4416, 22.0]
["2026-10-02T13:37:10.230675+00:00", "trade", 12.4416, 1.0]
["2026-10-02T13:37:11.888740+00:00", "trade", 12.44, 399.0]
["2026-10-02T13:37:11.888743+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:11.888770+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:37:11.888779+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:37:11.888799+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:11.888800+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:37:11.888809+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:11.888830+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:37:11.888833+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:37:11.888839+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:37:11.888845+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:11.888848+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:37:11.888959+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:37:11.888964+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:11.888983+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:37:11.889004+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:11.889008+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:11.889008+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:37:11.889013+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:11.889034+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:37:11.889040+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:37:11.889054+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.889139+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:37:11.889185+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.889188+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:11.889195+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:11.889205+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.889205+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.889242+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:37:11.889280+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.889305+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.889320+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.889522+00:00", "trade", 12.44, 52.0]
["2026-10-02T13:37:11.889522+00:00", "trade", 12.44, 52.0]
["2026-10-02T13:37:11.889525+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.889550+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.889550+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.889603+00:00", "trade", 12.44, 400.0]
["2026-10-02T13:37:11.889762+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:37:11.889810+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:37:11.889819+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:37:11.889870+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:37:11.889924+00:00", "trade", 12.44, 300.0]
["2026-10-02T13:37:11.890228+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:37:11.890324+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:11.890421+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:37:11.890573+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.890969+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.891043+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:37:11.891383+00:00", "trade", 12.44, 800.0]
["2026-10-02T13:37:11.891675+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.893099+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.893783+00:00", "trade", 12.435, 500.0]
["2026-10-02T13:37:11.894557+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.895957+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:37:11.896056+00:00", "trade", 12.44, 600.0]
["2026-10-02T13:37:11.896577+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.897439+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.898630+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:37:11.899439+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:37:11.899445+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:37:11.899705+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.899752+00:00", "trade", 12.44, 5071.0]
["2026-10-02T13:37:11.899953+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:37:11.900028+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:37:11.900077+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:37:11.900425+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:37:11.900684+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:37:11.900837+00:00", "trade", 12.44, 229.0]
["2026-10-02T13:37:11.901439+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.905865+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:37:11.912087+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:37:11.920028+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.920053+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.924569+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.924599+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.924600+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:37:11.924621+00:00", "trade", 12.43, 79.0]
["2026-10-02T13:37:11.924624+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:37:11.924624+00:00", "trade", 12.41, 200.0]
["2026-10-02T13:37:11.924637+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:37:11.924637+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:37:11.924640+00:00", "trade", 12.41, 1.0]
["2026-10-02T13:37:11.924640+00:00", "trade", 12.4, 120.0]
["2026-10-02T13:37:11.924674+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.924780+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:37:11.924801+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:37:11.924805+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:37:11.924805+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:37:11.924805+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.924808+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:37:11.924808+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:37:11.924819+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.924830+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.924834+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.924834+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.924849+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.924855+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.924869+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.924955+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.924960+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.925005+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:37:11.925025+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:37:11.925045+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:11.925165+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:37:11.925174+00:00", "trade", 12.435, 200.0]
["2026-10-02T13:37:11.925192+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:37:11.925192+00:00", "trade", 12.43, 19.0]
["2026-10-02T13:37:11.925195+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:37:11.925195+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:37:11.925200+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:37:11.925201+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:37:11.925215+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:37:11.925255+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:37:11.925260+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:37:11.925260+00:00", "quote", 12.41, 12.44]
["2026-10-02T13:37:11.925264+00:00", "trade", 12.43, 300.0]
["2026-10-02T13:37:11.925283+00:00", "trade", 12.425, 100.0]
["2026-10-02T13:37:11.925313+00:00", "trade", 12.43, 51.0]
["2026-10-02T13:37:11.925334+00:00", "trade", 12.43, 53.0]
["2026-10-02T13:37:11.925343+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:37:11.925346+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:37:11.925381+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:11.925381+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:37:11.925386+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:11.925441+00:00", "quote", 12.42, 12.43]
["2026-10-02T13:37:11.925442+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:37:11.925445+00:00", "trade", 12.43, 254.0]
["2026-10-02T13:37:11.925446+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:37:11.925446+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:37:11.925446+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:37:11.925454+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:37:11.925456+00:00", "quote", 12.42, 12.44]
["2026-10-02T13:37:11.925463+00:00", "trade", 12.43, 52.0]
["2026-10-02T13:37:11.925466+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.925471+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.925476+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.925491+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.925497+00:00", "trade", 12.43, 105.0]
["2026-10-02T13:37:11.925532+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:37:11.925752+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.925773+00:00", "trade", 12.435, 221.0]
["2026-10-02T13:37:11.925845+00:00", "trade", 12.435, 581.0]
["2026-10-02T13:37:11.925867+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.925926+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:37:11.926062+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.927354+00:00", "trade", 12.435, 100.0]
["2026-10-02T13:37:11.927591+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.930463+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.935071+00:00", "trade", 12.435, 400.0]
["2026-10-02T13:37:11.936481+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:37:11.943602+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:37:11.943604+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.943662+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:11.943713+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:37:11.943722+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:11.943728+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:11.943743+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:37:11.943876+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:11.943879+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:11.943880+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:11.943880+00:00", "quote", 12.43, 12.44]
["2026-10-02T13:37:11.943900+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:11.943900+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:11.943900+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:11.943905+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:11.943920+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:11.943975+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:11.944210+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:11.944215+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:11.944341+00:00", "quote", 12.43, 12.45]
["2026-10-02T13:37:11.944386+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:11.944401+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:11.944421+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:11.944461+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:11.945024+00:00", "trade", 12.445, 100.0]
["2026-10-02T13:37:11.945574+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:11.948907+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:11.949337+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:12.821079+00:00", "trade", 12.4002, 3.0]
["2026-10-02T13:37:12.858894+00:00", "trade", 12.45, 90.0]
["2026-10-02T13:37:12.858927+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:12.858927+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:37:12.858930+00:00", "trade", 12.45, 290.0]
["2026-10-02T13:37:12.858936+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:12.858942+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:12.858961+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:12.858964+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:37:12.858967+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:37:12.858971+00:00", "trade", 12.45, 79.0]
["2026-10-02T13:37:12.858971+00:00", "trade", 12.45, 3.0]
["2026-10-02T13:37:12.858976+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:12.859027+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:37:12.859126+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:12.859129+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:37:12.859129+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:37:12.859146+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:12.859151+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:12.859166+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:12.859181+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:12.859236+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:12.859276+00:00", "quote", 12.44, 12.45]
["2026-10-02T13:37:12.859281+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:37:12.859306+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:12.859336+00:00", "quote", 12.45, 12.45]
["2026-10-02T13:37:12.859369+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:12.859381+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:37:12.859385+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:12.859406+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:12.859407+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:12.859422+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:12.859430+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:12.859432+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:12.859442+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:37:12.859447+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:12.859451+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:12.859457+00:00", "trade", 12.45, 5.0]
["2026-10-02T13:37:12.859467+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:12.859472+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:12.859477+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:12.859478+00:00", "trade", 12.46, 600.0]
["2026-10-02T13:37:12.859482+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:12.859484+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:37:12.859484+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:12.859508+00:00", "trade", 12.45, 135.0]
["2026-10-02T13:37:12.859526+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:12.859541+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:12.859559+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:37:12.859619+00:00", "trade", 12.45, 229.0]
["2026-10-02T13:37:12.859631+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:12.859631+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:12.859673+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:12.859682+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:12.859694+00:00", "trade", 12.46, 61.0]
["2026-10-02T13:37:12.859739+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:12.859766+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:37:12.859767+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:12.859772+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:12.859802+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:12.859848+00:00", "trade", 12.45, 400.0]
["2026-10-02T13:37:12.859923+00:00", "trade", 12.445, 5.0]
["2026-10-02T13:37:12.859923+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:37:12.859923+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:37:12.859932+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:12.859977+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:37:12.860038+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.860049+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:12.860127+00:00", "trade", 12.45, 11.0]
["2026-10-02T13:37:12.860208+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.860269+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.860294+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.860439+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.860581+00:00", "trade", 12.445, 700.0]
["2026-10-02T13:37:12.860927+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:37:12.861040+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.861153+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:37:12.861333+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:12.861559+00:00", "trade", 12.45, 19.0]
["2026-10-02T13:37:12.861784+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:37:12.862569+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.862594+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.862731+00:00", "trade", 12.45, 345.0]
["2026-10-02T13:37:12.862915+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:37:12.863110+00:00", "trade", 12.45, 355.0]
["2026-10-02T13:37:12.864163+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.865546+00:00", "trade", 12.445, 200.0]
["2026-10-02T13:37:12.868072+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.870045+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:37:12.870468+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.870664+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:12.870668+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.871708+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:37:12.871927+00:00", "trade", 12.45, 229.0]
["2026-10-02T13:37:12.874162+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:12.879340+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879343+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:37:12.879344+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.879346+00:00", "trade", 12.47, 36.0]
["2026-10-02T13:37:12.879437+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:37:12.879440+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879442+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879442+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879457+00:00", "trade", 12.47, 64.0]
["2026-10-02T13:37:12.879457+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:37:12.879460+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879464+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879464+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879464+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.879468+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879468+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:37:12.879472+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879472+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879653+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879674+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879677+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879677+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879752+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879752+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879779+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:37:12.879899+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879900+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.879906+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879906+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:37:12.879906+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.879906+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.879910+00:00", "trade", 12.47, 355.0]
["2026-10-02T13:37:12.879911+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879911+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.879911+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.879914+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.879920+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.879925+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.879925+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.879930+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.879960+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.879960+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.879981+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.879996+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.880021+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:12.880326+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:12.880366+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:12.880432+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.880441+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:12.880441+00:00", "trade", 12.48, 84.0]
["2026-10-02T13:37:12.880442+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:12.880517+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:12.880522+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:12.880537+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:12.880557+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:12.885058+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:12.890551+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:12.903788+00:00", "trade", 12.47, 86.0]
["2026-10-02T13:37:12.904549+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:12.904549+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:12.904552+00:00", "trade", 12.475, 37.0]
["2026-10-02T13:37:12.904805+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:12.905081+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:12.905322+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:12.905809+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:12.909616+00:00", "trade", 12.47, 214.0]
["2026-10-02T13:37:12.980003+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:13.505242+00:00", "trade", 12.4786, 1.0]
["2026-10-02T13:37:13.816221+00:00", "trade", 12.4795, 800.0]
["2026-10-02T13:37:13.817330+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:13.817607+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:13.817941+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:13.818133+00:00", "trade", 12.475, 17.0]
["2026-10-02T13:37:13.818654+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:13.860919+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:13.865941+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:13.866030+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:13.866079+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:37:13.866080+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:13.866088+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:13.866091+00:00", "trade", 12.475, 12.0]
["2026-10-02T13:37:13.866100+00:00", "trade", 12.47, 86.0]
["2026-10-02T13:37:13.866103+00:00", "trade", 12.475, 88.0]
["2026-10-02T13:37:13.866103+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:37:13.866110+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:13.866110+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:13.866112+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:13.866115+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:13.866130+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:13.866130+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:13.866136+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:13.866140+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:13.866311+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:13.866461+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:13.867203+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:13.867714+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:13.868341+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:13.902176+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:14.044118+00:00", "trade", 12.4317, 10.0]
["2026-10-02T13:37:14.134771+00:00", "trade", 12.4601, 41.0]
["2026-10-02T13:37:14.136073+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:14.136185+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:14.136347+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:14.136599+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:14.137631+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:37:14.403082+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:15.137869+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:15.138008+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:15.138167+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:15.138425+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:37:15.138447+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:37:15.138931+00:00", "trade", 12.465, 263.0]
["2026-10-02T13:37:15.138946+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:37:15.139247+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:37:15.139403+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:37:15.140046+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:37:15.140798+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:37:15.140931+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:15.141697+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:37:15.204279+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:15.204989+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:15.218332+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:15.218407+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:15.218471+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:15.218554+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:15.218601+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:15.218602+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:15.218611+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:15.218616+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:15.218626+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:15.218626+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:15.218631+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:15.218636+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:15.218647+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:15.218647+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:15.218647+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:15.218661+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:15.218877+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:15.218997+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:15.219132+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:15.219137+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:37:15.219137+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:37:15.219168+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:37:15.219563+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:37:15.219563+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:15.219564+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:15.219564+00:00", "trade", 12.46, 256.0]
["2026-10-02T13:37:15.219573+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:15.219583+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:37:15.219588+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:15.219764+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:15.222465+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:15.223934+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:15.506910+00:00", "trade", 12.465, 40.0]
["2026-10-02T13:37:15.507785+00:00", "trade", 12.465, 62.0]
["2026-10-02T13:37:15.840538+00:00", "trade", 12.465, 34.0]
["2026-10-02T13:37:15.949054+00:00", "trade", 12.4603, 87.0]
["2026-10-02T13:37:16.202641+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:16.218674+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:16.721946+00:00", "trade", 12.4614, 1.0]
["2026-10-02T13:37:16.886178+00:00", "trade", 12.4662, 82.0]
["2026-10-02T13:37:16.955177+00:00", "trade", 12.4614, 1.0]
["2026-10-02T13:37:17.164228+00:00", "trade", 12.4686, 15.0]
["2026-10-02T13:37:17.229853+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:37:17.695408+00:00", "trade", 12.4601, 3000.0]
["2026-10-02T13:37:17.696226+00:00", "trade", 12.465, 33.0]
["2026-10-02T13:37:17.696488+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:17.696665+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:17.696768+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:17.696933+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:17.704287+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:17.704312+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:17.704373+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:17.704394+00:00", "trade", 12.46, 600.0]
["2026-10-02T13:37:17.704402+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:17.704407+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:17.704823+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:37:17.704911+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:17.704923+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:17.704948+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:17.705001+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:17.705053+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:17.705113+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:17.705179+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:17.705464+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:17.706727+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:17.714576+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:17.741854+00:00", "trade", 12.455, 600.0]
["2026-10-02T13:37:17.742371+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:37:17.746425+00:00", "trade", 12.455, 400.0]
["2026-10-02T13:37:17.763507+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:17.764009+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:17.764011+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:37:17.764014+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:17.764017+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:17.764092+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:17.764110+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:17.764113+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:17.764114+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:17.764339+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:17.764665+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:17.764675+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:17.764685+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:17.770875+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:17.797207+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:17.909941+00:00", "trade", 12.3838, 200.0]
["2026-10-02T13:37:17.918801+00:00", "trade", 12.4616, 4.0]
["2026-10-02T13:37:18.123606+00:00", "trade", 12.465, 47.0]
["2026-10-02T13:37:18.126222+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:37:18.186389+00:00", "trade", 12.4586, 14.0]
["2026-10-02T13:37:18.432709+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:18.434818+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:18.697227+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:20.508074+00:00", "trade", 12.465, 67.0]
["2026-10-02T13:37:20.508612+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:20.509963+00:00", "trade", 12.47, 15.0]
["2026-10-02T13:37:20.620229+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:20.627347+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:20.627397+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:20.667231+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:20.960088+00:00", "trade", 12.46, 229.0]
["2026-10-02T13:37:21.117555+00:00", "trade", 12.465, 60.0]
["2026-10-02T13:37:21.470756+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:21.475249+00:00", "trade", 12.465, 69.0]
["2026-10-02T13:37:21.520762+00:00", "trade", 12.46, 80.0]
["2026-10-02T13:37:21.520762+00:00", "trade", 12.46, 20.0]
["2026-10-02T13:37:21.803959+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:22.929898+00:00", "trade", 12.4685, 6.0]
["2026-10-02T13:37:23.238119+00:00", "trade", 12.46, 600.0]
["2026-10-02T13:37:23.239511+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:23.357713+00:00", "trade", 12.4677, 1.0]
["2026-10-02T13:37:23.383860+00:00", "trade", 12.4006, 3.0]
["2026-10-02T13:37:23.642334+00:00", "trade", 12.465, 2.0]
["2026-10-02T13:37:24.610266+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.610266+00:00", "trade", 12.46, 155.0]
["2026-10-02T13:37:24.610332+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.610332+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:37:24.610332+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.610403+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.610507+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.610528+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.610533+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:24.610534+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.610537+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.610538+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:24.610558+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:24.610578+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:24.610916+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.611021+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.612297+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:24.612407+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:37:24.612879+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:37:24.613117+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:37:24.613325+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:37:24.613357+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:37:24.613797+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:37:24.613860+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:37:24.614127+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:37:24.614248+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:37:24.614260+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:37:24.614437+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:24.614600+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:37:24.614891+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:37:24.615772+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:37:24.616196+00:00", "trade", 12.46, 60.0]
["2026-10-02T13:37:24.618452+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:24.620024+00:00", "trade", 12.46, 4000.0]
["2026-10-02T13:37:24.620112+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.620169+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:37:24.620671+00:00", "trade", 12.455, 200.0]
["2026-10-02T13:37:24.620672+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:24.620692+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:24.620809+00:00", "trade", 12.46, 25.0]
["2026-10-02T13:37:24.620812+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.620832+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:24.620837+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:24.620837+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:24.620842+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:24.621026+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.621026+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:37:24.621123+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:24.621128+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.621203+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:24.621389+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:24.621409+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:24.621504+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.623288+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.623669+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:37:24.625904+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:24.625945+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:24.626249+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:37:24.626255+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:24.626315+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.626561+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.626616+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.626863+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:37:24.627203+00:00", "trade", 12.46, 150.0]
["2026-10-02T13:37:24.627203+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.629448+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:24.629602+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:37:24.631806+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:37:24.631936+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:37:24.633190+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:37:24.635788+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:37:24.636338+00:00", "trade", 12.455, 300.0]
["2026-10-02T13:37:24.639360+00:00", "trade", 12.455, 400.0]
["2026-10-02T13:37:24.639923+00:00", "trade", 12.455, 400.0]
["2026-10-02T13:37:24.641550+00:00", "trade", 12.455, 271.0]
["2026-10-02T13:37:24.653608+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.657815+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.657878+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.657945+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:37:24.658841+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.658841+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:37:24.659211+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.659217+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:37:24.659274+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.659317+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.659317+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:37:24.659319+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.659355+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.659740+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.659993+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.660044+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.660197+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.660651+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.660651+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:37:24.660723+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.660849+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.661093+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.661436+00:00", "trade", 12.46, 268.0]
["2026-10-02T13:37:24.661556+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.661598+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.662016+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.662137+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.662383+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:37:24.662491+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.662503+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:37:24.662648+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.662657+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.662787+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.662807+00:00", "trade", 12.46, 25.0]
["2026-10-02T13:37:24.662810+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.662810+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:24.662827+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:37:24.662832+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:37:24.662832+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:37:24.662852+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.662852+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:37:24.662852+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:37:24.662855+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:37:24.662857+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:37:24.662858+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.662862+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:37:24.662862+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.662862+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.662864+00:00", "trade", 12.46, 125.0]
["2026-10-02T13:37:24.662873+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.662873+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.662877+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.662887+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.662892+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.662897+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.662912+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:24.663003+00:00", "trade", 12.44, 175.0]
["2026-10-02T13:37:24.663198+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.663218+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.663339+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:24.663348+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.663434+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.667884+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.694533+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:24.699061+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:24.729752+00:00", "trade", 12.4339, 1300.0]
["2026-10-02T13:37:24.950197+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:24.951482+00:00", "trade", 12.465, 169.0]
["2026-10-02T13:37:24.951533+00:00", "trade", 12.465, 331.0]
["2026-10-02T13:37:24.951894+00:00", "trade", 12.465, 91.0]
["2026-10-02T13:37:25.667292+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:25.668606+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:25.668717+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:25.668888+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:25.669174+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:25.670311+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:37:25.691921+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:25.691924+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:25.691927+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:25.691941+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:25.691959+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:25.692001+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:25.692109+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:25.692113+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:37:25.692115+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:25.692116+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:37:25.692119+00:00", "trade", 12.46, 225.0]
["2026-10-02T13:37:25.692122+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:25.692122+00:00", "trade", 12.45, 75.0]
["2026-10-02T13:37:25.692155+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:25.692190+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:25.692285+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:25.692310+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:25.692310+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:25.697547+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:25.904877+00:00", "trade", 12.465, 30.0]
["2026-10-02T13:37:26.303498+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:26.303558+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:26.352444+00:00", "trade", 12.4616, 8.0]
["2026-10-02T13:37:26.353749+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:26.353878+00:00", "trade", 12.465, 71.0]
["2026-10-02T13:37:26.354224+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:26.354269+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:26.354308+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:26.393506+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:26.471605+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:37:27.327136+00:00", "trade", 12.4622, 300.0]
["2026-10-02T13:37:27.840383+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:28.043241+00:00", "trade", 12.465, 8.0]
["2026-10-02T13:37:28.298915+00:00", "trade", 12.46, 229.0]
["2026-10-02T13:37:28.305025+00:00", "trade", 12.465, 54.0]
["2026-10-02T13:37:28.385397+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:28.385398+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:28.471228+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:37:28.471318+00:00", "trade", 12.465, 274.0]
["2026-10-02T13:37:29.044054+00:00", "trade", 12.4685, 40.0]
["2026-10-02T13:37:29.044412+00:00", "trade", 12.4685, 1.0]
["2026-10-02T13:37:29.607886+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.607886+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.607903+00:00", "trade", 12.47, 4.0]
["2026-10-02T13:37:29.607903+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:37:29.607906+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.607950+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:29.607955+00:00", "trade", 12.47, 800.0]
["2026-10-02T13:37:29.607955+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.607970+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.608018+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.608030+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.608030+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.608042+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:37:29.608046+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:29.608051+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.608051+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:29.608072+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.608121+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:29.608136+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:29.608136+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:29.608141+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:29.608144+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:37:29.608144+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.608150+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.608162+00:00", "trade", 12.47, 55.0]
["2026-10-02T13:37:29.608166+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:29.608166+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:29.608166+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:29.608171+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.608171+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:29.608211+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:29.608249+00:00", "trade", 12.47, 71.0]
["2026-10-02T13:37:29.608261+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:29.608271+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:29.608271+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:29.608276+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:29.608282+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.608294+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.608357+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.608375+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.608460+00:00", "trade", 12.47, 29.0]
["2026-10-02T13:37:29.608482+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:37:29.608553+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:37:29.608556+00:00", "trade", 12.48, 74.0]
["2026-10-02T13:37:29.608592+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.608642+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.608718+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:29.608822+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.608822+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.609028+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.609349+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.610075+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:29.610777+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.611079+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:29.611271+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:29.611392+00:00", "trade", 12.475, 94.0]
["2026-10-02T13:37:29.611828+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:29.612436+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.613308+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.613830+00:00", "trade", 12.4701, 208.0]
["2026-10-02T13:37:29.623363+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:29.623366+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:37:29.623379+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:29.623381+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:29.623382+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.623384+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:37:29.623468+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:29.623468+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:29.623471+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:29.623643+00:00", "trade", 12.48, 218.0]
["2026-10-02T13:37:29.623676+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:29.623679+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:29.623679+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.623679+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.623682+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:29.623682+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:29.623682+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:29.623683+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.623698+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.623700+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:29.623703+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.623709+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:29.623713+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.623733+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.623733+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.623753+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:29.623758+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:37:29.623833+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:37:29.623853+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:29.623853+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:29.624209+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:29.624209+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:29.624209+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:29.624283+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:29.625587+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:29.626139+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:29.626875+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:29.626901+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:29.629256+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:29.665974+00:00", "trade", 12.48, 86.0]
["2026-10-02T13:37:29.666705+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:29.669577+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:29.672891+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:29.673270+00:00", "trade", 12.48, 14.0]
["2026-10-02T13:37:29.673271+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:29.674504+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:29.674744+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:29.677325+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:29.990901+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:30.064371+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:30.258810+00:00", "trade", 12.485, 25.0]
["2026-10-02T13:37:30.825339+00:00", "trade", 12.4885, 1.0]
["2026-10-02T13:37:31.400693+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:31.505761+00:00", "trade", 12.4814, 13.0]
["2026-10-02T13:37:31.627707+00:00", "trade", 12.4814, 65.0]
["2026-10-02T13:37:31.680537+00:00", "trade", 12.485, 600.0]
["2026-10-02T13:37:32.142432+00:00", "trade", 12.4823, 145.0]
["2026-10-02T13:37:32.489334+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:37:32.490654+00:00", "trade", 12.485, 28.0]
["2026-10-02T13:37:32.490708+00:00", "trade", 12.485, 275.0]
["2026-10-02T13:37:32.933135+00:00", "trade", 12.485, 120.0]
["2026-10-02T13:37:33.604616+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:37:33.624256+00:00", "trade", 12.4823, 220.0]
["2026-10-02T13:37:33.628538+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:37:33.628568+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:37:33.636709+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:37:33.636712+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:37:33.636965+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.637190+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:33.637190+00:00", "trade", 12.47, 3.0]
["2026-10-02T13:37:33.637235+00:00", "trade", 12.47, 202.0]
["2026-10-02T13:37:33.637235+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:37:33.637241+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:33.637244+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:33.637337+00:00", "trade", 12.47, 40.0]
["2026-10-02T13:37:33.637340+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:33.637371+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.637377+00:00", "trade", 12.48, 186.0]
["2026-10-02T13:37:33.637377+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:33.637377+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:33.637377+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:33.637377+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:33.637381+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.637383+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:33.637383+00:00", "trade", 12.47, 263.0]
["2026-10-02T13:37:33.637385+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:33.637396+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:37:33.637401+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:37:33.637421+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:33.637421+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:37:33.637426+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:37:33.637440+00:00", "trade", 12.48, 216.0]
["2026-10-02T13:37:33.637440+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:33.637442+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.637442+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:37:33.637446+00:00", "trade", 12.48, 66.0]
["2026-10-02T13:37:33.637462+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.637467+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.637572+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.637575+00:00", "trade", 12.49, 33.0]
["2026-10-02T13:37:33.637578+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:33.637581+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:33.637581+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:33.637582+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.637587+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:37:33.637587+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:33.637590+00:00", "trade", 12.49, 186.0]
["2026-10-02T13:37:33.637652+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:37:33.637668+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:33.637672+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:33.637672+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:33.637674+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:33.637737+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.637747+00:00", "trade", 12.49, 14.0]
["2026-10-02T13:37:33.637749+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:33.637752+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.637753+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:33.637753+00:00", "trade", 12.49, 2.0]
["2026-10-02T13:37:33.637759+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:33.637759+00:00", "trade", 12.49, 84.0]
["2026-10-02T13:37:33.637759+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:33.637779+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:33.637783+00:00", "trade", 12.48, 30.0]
["2026-10-02T13:37:33.637792+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.637797+00:00", "trade", 12.48, 62.0]
["2026-10-02T13:37:33.637797+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:33.637817+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:33.637817+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:33.637822+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:37:33.637839+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:33.637842+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:37:33.637867+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:33.637867+00:00", "trade", 12.48, 25.0]
["2026-10-02T13:37:33.637867+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.637891+00:00", "trade", 12.48, 7.0]
["2026-10-02T13:37:33.637903+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:37:33.637918+00:00", "trade", 12.48, 70.0]
["2026-10-02T13:37:33.637972+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:33.637973+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638023+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638048+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638048+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638078+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638083+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638118+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638143+00:00", "trade", 12.48, 7.0]
["2026-10-02T13:37:33.638143+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638153+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638153+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638223+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638230+00:00", "trade", 12.485, 105.0]
["2026-10-02T13:37:33.638230+00:00", "trade", 12.49, 57.0]
["2026-10-02T13:37:33.638253+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638263+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638359+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638399+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:37:33.638408+00:00", "trade", 12.49, 33.0]
["2026-10-02T13:37:33.638409+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638454+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638539+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638856+00:00", "trade", 12.49, 43.0]
["2026-10-02T13:37:33.638856+00:00", "trade", 12.49, 62.0]
["2026-10-02T13:37:33.638865+00:00", "trade", 12.49, 12.0]
["2026-10-02T13:37:33.638875+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.638916+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:37:33.638925+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:33.638928+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:37:33.639151+00:00", "trade", 12.49, 10.0]
["2026-10-02T13:37:33.639176+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.639717+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.642950+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.645905+00:00", "trade", 12.48, 700.0]
["2026-10-02T13:37:33.646338+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.647643+00:00", "trade", 12.48, 400.0]
["2026-10-02T13:37:33.648740+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:33.658071+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.684032+00:00", "trade", 12.48, 5.0]
["2026-10-02T13:37:33.684243+00:00", "trade", 12.48, 195.0]
["2026-10-02T13:37:33.684428+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.686429+00:00", "trade", 12.485, 9.0]
["2026-10-02T13:37:33.690458+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:33.693760+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:37:33.693878+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:37:33.694284+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:37:33.695330+00:00", "trade", 12.49, 75.0]
["2026-10-02T13:37:33.879927+00:00", "trade", 12.4876, 1.0]
["2026-10-02T13:37:33.937269+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:34.443112+00:00", "trade", 12.4008, 3.0]
["2026-10-02T13:37:34.577833+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:34.637845+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:34.640174+00:00", "trade", 12.48, 229.0]
["2026-10-02T13:37:34.640522+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:34.883990+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:34.997534+00:00", "trade", 12.485, 32.0]
["2026-10-02T13:37:34.998115+00:00", "trade", 12.485, 68.0]
["2026-10-02T13:37:35.045471+00:00", "trade", 12.48, 7.0]
["2026-10-02T13:37:35.045550+00:00", "trade", 12.48, 60.0]
["2026-10-02T13:37:35.046031+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:35.046036+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:35.046036+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:35.046037+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:35.046037+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:35.046041+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:35.046051+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:35.046181+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.046281+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.046316+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.046537+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.047319+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.048446+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.087785+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:35.087785+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:35.087785+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.087788+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:35.087845+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:35.087878+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:35.087890+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.087890+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.087925+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.087935+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.087944+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:35.088080+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:35.088081+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.088083+00:00", "trade", 12.47, 46.0]
["2026-10-02T13:37:35.088291+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.088847+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.088868+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.089830+00:00", "trade", 12.4725, 54.0]
["2026-10-02T13:37:35.089890+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.169840+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.194459+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.194494+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.194533+00:00", "trade", 12.47, 59.0]
["2026-10-02T13:37:35.194554+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.194559+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.198614+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.199501+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.244097+00:00", "trade", 12.4886, 10.0]
["2026-10-02T13:37:35.244124+00:00", "trade", 12.4886, 1.0]
["2026-10-02T13:37:35.253053+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.253715+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.255188+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.255203+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.301132+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.301148+00:00", "trade", 12.47, 63.0]
["2026-10-02T13:37:35.302215+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:35.568728+00:00", "trade", 12.4786, 1.0]
["2026-10-02T13:37:35.630864+00:00", "trade", 12.477, 60.0]
["2026-10-02T13:37:36.046003+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:36.678234+00:00", "trade", 12.4714, 44.0]
["2026-10-02T13:37:36.701046+00:00", "trade", 12.4714, 1.0]
["2026-10-02T13:37:37.743583+00:00", "trade", 12.4701, 45.0]
["2026-10-02T13:37:38.850148+00:00", "trade", 12.4785, 20.0]
["2026-10-02T13:37:38.939493+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:39.405662+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:39.586807+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:40.063596+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:41.222537+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:41.721428+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:41.793498+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:37:43.108345+00:00", "trade", 12.475, 250.0]
["2026-10-02T13:37:43.109680+00:00", "trade", 12.475, 78.0]
["2026-10-02T13:37:43.119676+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:37:44.224384+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.229976+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.229978+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.229979+00:00", "trade", 12.47, 27.0]
["2026-10-02T13:37:44.229982+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:37:44.229982+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:37:44.229985+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.229985+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:37:44.230264+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.230280+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.230286+00:00", "trade", 12.47, 66.0]
["2026-10-02T13:37:44.230286+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.230286+00:00", "trade", 12.47, 37.0]
["2026-10-02T13:37:44.230289+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.230295+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.230298+00:00", "trade", 12.47, 137.0]
["2026-10-02T13:37:44.230319+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.230328+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.230373+00:00", "trade", 12.47, 263.0]
["2026-10-02T13:37:44.230384+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.230424+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.230454+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.230454+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.230455+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.230459+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.230460+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.230460+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.230464+00:00", "trade", 12.47, 216.0]
["2026-10-02T13:37:44.230464+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.230464+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:44.230464+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.230509+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.230720+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.230720+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.231943+00:00", "trade", 12.465, 35.0]
["2026-10-02T13:37:44.232126+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:44.232565+00:00", "trade", 12.465, 545.0]
["2026-10-02T13:37:44.261133+00:00", "trade", 12.465, 918.0]
["2026-10-02T13:37:44.261849+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.268212+00:00", "trade", 12.469, 13.0]
["2026-10-02T13:37:44.284162+00:00", "trade", 12.465, 500.0]
["2026-10-02T13:37:44.290850+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:44.290850+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:44.290865+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.290868+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:37:44.290868+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.290895+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:44.290904+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:44.290946+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:44.290949+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.290961+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:37:44.290970+00:00", "trade", 12.465, 50.0]
["2026-10-02T13:37:44.290973+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.291193+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.291337+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.291539+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:44.291547+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.291562+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:37:44.291580+00:00", "trade", 12.47, 1600.0]
["2026-10-02T13:37:44.291602+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:37:44.291602+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:37:44.291644+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:44.291710+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.291830+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.291833+00:00", "trade", 12.47, 500.0]
["2026-10-02T13:37:44.291842+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.291842+00:00", "trade", 12.47, 600.0]
["2026-10-02T13:37:44.291885+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.291915+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.291998+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:37:44.292097+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.292230+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:44.292648+00:00", "trade", 12.47, 50.0]
["2026-10-02T13:37:44.293291+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.293451+00:00", "trade", 12.47, 150.0]
["2026-10-02T13:37:44.294095+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.298401+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.298426+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:44.307834+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:37:44.329928+00:00", "trade", 12.47, 3100.0]
["2026-10-02T13:37:44.584438+00:00", "trade", 12.47, 1937.0]
["2026-10-02T13:37:44.585758+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.585878+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.585986+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.586284+00:00", "trade", 12.47, 129.0]
["2026-10-02T13:37:44.586317+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:37:44.586368+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.586531+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.586801+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:37:44.586882+00:00", "trade", 12.47, 60.0]
["2026-10-02T13:37:44.587099+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:37:44.587231+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:37:44.587322+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:37:44.587842+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:37:44.587989+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:37:44.588798+00:00", "trade", 12.47, 75.0]
["2026-10-02T13:37:44.588798+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:37:44.588801+00:00", "trade", 12.47, 25.0]
["2026-10-02T13:37:44.589718+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:37:44.590437+00:00", "trade", 12.47, 75.0]
["2026-10-02T13:37:44.590440+00:00", "trade", 12.47, 225.0]
["2026-10-02T13:37:44.590488+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:37:44.591258+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:37:44.591898+00:00", "trade", 12.47, 300.0]
["2026-10-02T13:37:44.594244+00:00", "trade", 12.47, 1200.0]
["2026-10-02T13:37:44.602279+00:00", "trade", 12.47, 400.0]
["2026-10-02T13:37:44.757111+00:00", "trade", 12.4799, 5000.0]
["2026-10-02T13:37:44.759156+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:44.774372+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.813831+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.813844+00:00", "trade", 12.45, 40.0]
["2026-10-02T13:37:44.813853+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:37:44.813872+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.813875+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.813875+00:00", "trade", 12.46, 3.0]
["2026-10-02T13:37:44.813877+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.813877+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.813898+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.813898+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.813904+00:00", "trade", 12.44, 80.0]
["2026-10-02T13:37:44.813904+00:00", "trade", 12.44, 1.0]
["2026-10-02T13:37:44.813904+00:00", "trade", 12.45, 40.0]
["2026-10-02T13:37:44.813911+00:00", "trade", 12.45, 800.0]
["2026-10-02T13:37:44.813911+00:00", "trade", 12.44, 10.0]
["2026-10-02T13:37:44.813911+00:00", "trade", 12.44, 15.0]
["2026-10-02T13:37:44.813913+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:44.813916+00:00", "trade", 12.44, 170.0]
["2026-10-02T13:37:44.813931+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.813932+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.813952+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814006+00:00", "trade", 12.47, 151.0]
["2026-10-02T13:37:44.814010+00:00", "trade", 12.47, 34.0]
["2026-10-02T13:37:44.814010+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:37:44.814013+00:00", "trade", 12.46, 2.0]
["2026-10-02T13:37:44.814016+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:37:44.814018+00:00", "trade", 12.47, 112.0]
["2026-10-02T13:37:44.814027+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814028+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.814032+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814062+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814062+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814064+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.814067+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.814067+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.814067+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814070+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.814073+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.814073+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:37:44.814076+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:44.814077+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.814077+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.814092+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.814092+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.814092+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.814097+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.814097+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.814097+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.814102+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.814107+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.814112+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.814137+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.814147+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814157+00:00", "trade", 12.46, 66.0]
["2026-10-02T13:37:44.814164+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.814164+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:44.814169+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.814169+00:00", "trade", 12.47, 34.0]
["2026-10-02T13:37:44.814172+00:00", "trade", 12.47, 54.0]
["2026-10-02T13:37:44.814172+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814178+00:00", "trade", 12.47, 54.0]
["2026-10-02T13:37:44.814202+00:00", "trade", 12.47, 66.0]
["2026-10-02T13:37:44.814207+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814257+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814267+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814268+00:00", "trade", 12.47, 56.0]
["2026-10-02T13:37:44.814268+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:37:44.814272+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814275+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.814275+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.814278+00:00", "trade", 12.47, 56.0]
["2026-10-02T13:37:44.814278+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.814278+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814278+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814278+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814280+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.814282+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814282+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814284+00:00", "trade", 12.47, 56.0]
["2026-10-02T13:37:44.814284+00:00", "trade", 12.47, 56.0]
["2026-10-02T13:37:44.814287+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:37:44.814287+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.814302+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.814302+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814304+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.814313+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814316+00:00", "trade", 12.46, 151.0]
["2026-10-02T13:37:44.814317+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814322+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.814327+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814352+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.814367+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:44.814370+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:44.814392+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.814452+00:00", "trade", 12.47, 2.0]
["2026-10-02T13:37:44.814458+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.814463+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:37:44.814467+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:37:44.814468+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:37:44.814473+00:00", "trade", 12.47, 8.0]
["2026-10-02T13:37:44.814473+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:37:44.814476+00:00", "trade", 12.47, 75.0]
["2026-10-02T13:37:44.814478+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.814493+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:37:44.814503+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:37:44.814543+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:37:44.814569+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.814598+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:37:44.814778+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:37:44.814779+00:00", "trade", 12.47, 60.0]
["2026-10-02T13:37:44.814803+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.814934+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.814999+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:37:44.815034+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.815054+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.815144+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:37:44.815184+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.815210+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.817645+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.817670+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.819610+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.820397+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.826327+00:00", "trade", 12.47, 149.0]
["2026-10-02T13:37:44.826330+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.826333+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.826336+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:37:44.826426+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.826436+00:00", "trade", 12.47, 16.0]
["2026-10-02T13:37:44.826436+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.826439+00:00", "trade", 12.47, 69.0]
["2026-10-02T13:37:44.826441+00:00", "trade", 12.47, 70.0]
["2026-10-02T13:37:44.826441+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.826441+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:44.826444+00:00", "trade", 12.47, 70.0]
["2026-10-02T13:37:44.826444+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.826444+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:44.826446+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:44.826471+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:44.826481+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.826486+00:00", "trade", 12.47, 42.0]
["2026-10-02T13:37:44.826496+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.826501+00:00", "quote", 12.47, 12.47]
["2026-10-02T13:37:44.826519+00:00", "trade", 12.47, 31.0]
["2026-10-02T13:37:44.826519+00:00", "trade", 12.47, 70.0]
["2026-10-02T13:37:44.826521+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.826897+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.826927+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.827499+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.842698+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.842749+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:44.842761+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.842761+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.842767+00:00", "trade", 12.46, 2.0]
["2026-10-02T13:37:44.842773+00:00", "trade", 12.46, 112.0]
["2026-10-02T13:37:44.842773+00:00", "trade", 12.46, 2.0]
["2026-10-02T13:37:44.842779+00:00", "trade", 12.45, 34.0]
["2026-10-02T13:37:44.842779+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:37:44.842785+00:00", "trade", 12.45, 37.0]
["2026-10-02T13:37:44.842788+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:44.842795+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.842810+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.842815+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.842855+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.842861+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.842861+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.842887+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.842890+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.842891+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.842891+00:00", "trade", 12.46, 70.0]
["2026-10-02T13:37:44.842896+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.842896+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.842897+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.842897+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:44.842900+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:37:44.842900+00:00", "trade", 12.45, 6.0]
["2026-10-02T13:37:44.842901+00:00", "quote", 12.44, 12.47]
["2026-10-02T13:37:44.842905+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.842915+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.842925+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.842925+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.842935+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.843622+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.843699+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:44.843699+00:00", "trade", 12.45, 4.0]
["2026-10-02T13:37:44.843702+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:37:44.843707+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.843938+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.844018+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.844361+00:00", "trade", 12.45, 81.0]
["2026-10-02T13:37:44.844364+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:44.844364+00:00", "quote", 12.44, 12.46]
["2026-10-02T13:37:44.844364+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.844364+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.844367+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:44.844367+00:00", "trade", 12.45, 22.0]
["2026-10-02T13:37:44.844369+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.844384+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.844384+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.844384+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.844389+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.844414+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.844419+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.844419+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.844574+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.845050+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.849620+00:00", "trade", 12.46, 500.0]
["2026-10-02T13:37:44.850473+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.850589+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.851456+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.852194+00:00", "trade", 12.46, 300.0]
["2026-10-02T13:37:44.857965+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.857966+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:44.857968+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:37:44.857971+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.858097+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:44.858097+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.858242+00:00", "trade", 12.46, 20.0]
["2026-10-02T13:37:44.858242+00:00", "trade", 12.46, 70.0]
["2026-10-02T13:37:44.858247+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.858262+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.858262+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.858267+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.858267+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:44.858557+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.858598+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.858603+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.858653+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.859389+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.863319+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.864497+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.901349+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:44.901374+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.102703+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.526145+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.526340+00:00", "trade", 12.4672, 2.0]
["2026-10-02T13:37:45.527140+00:00", "trade", 12.465, 47.0]
["2026-10-02T13:37:45.527399+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:45.527579+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:45.527706+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:45.527808+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:45.547270+00:00", "trade", 12.46, 21.0]
["2026-10-02T13:37:45.547273+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:45.547273+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:45.547300+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.547303+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:45.547327+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:45.547345+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.547480+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:45.547481+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:45.547484+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:45.547484+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:45.547486+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:45.547487+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:37:45.547491+00:00", "trade", 12.45, 10.0]
["2026-10-02T13:37:45.547491+00:00", "trade", 12.45, 69.0]
["2026-10-02T13:37:45.547491+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:45.547506+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:45.547506+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:45.547511+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:45.547511+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:45.547516+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:45.547522+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:45.547522+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:45.547526+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:45.547526+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:45.547531+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:45.547742+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:37:45.547781+00:00", "trade", 12.46, 28.0]
["2026-10-02T13:37:45.547781+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:45.547781+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:45.547841+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:45.547847+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:45.547866+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:45.547907+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:45.547908+00:00", "trade", 12.46, 28.0]
["2026-10-02T13:37:45.547914+00:00", "trade", 12.46, 82.0]
["2026-10-02T13:37:45.547937+00:00", "quote", 12.45, 12.47]
["2026-10-02T13:37:45.548002+00:00", "quote", 12.45, 12.46]
["2026-10-02T13:37:45.548022+00:00", "quote", 12.46, 12.46]
["2026-10-02T13:37:45.548031+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:45.548032+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.548049+00:00", "trade", 12.46, 28.0]
["2026-10-02T13:37:45.548052+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.548057+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.548107+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.548292+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.548348+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.548428+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.552152+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.553069+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.553074+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.557544+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.559013+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:37:45.615091+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.675204+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.763463+00:00", "trade", 12.465, 2500.0]
["2026-10-02T13:37:45.768350+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:45.770217+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:45.772286+00:00", "trade", 12.465, 1100.0]
["2026-10-02T13:37:45.776857+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:37:45.777182+00:00", "trade", 12.465, 150.0]
["2026-10-02T13:37:45.777305+00:00", "trade", 12.465, 139.0]
["2026-10-02T13:37:45.777317+00:00", "trade", 12.465, 161.0]
["2026-10-02T13:37:45.777534+00:00", "trade", 12.465, 150.0]
["2026-10-02T13:37:45.777645+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:37:45.777730+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:45.777732+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:45.777738+00:00", "trade", 12.47, 5.0]
["2026-10-02T13:37:45.777738+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.777741+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:45.777741+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:37:45.777756+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:45.777789+00:00", "trade", 12.465, 239.0]
["2026-10-02T13:37:45.777789+00:00", "trade", 12.465, 61.0]
["2026-10-02T13:37:45.777792+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:37:45.777813+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:45.777813+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:37:45.777878+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.777923+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.777999+00:00", "quote", 12.46, 12.47]
["2026-10-02T13:37:45.777999+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:45.778000+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:37:45.778000+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:45.778024+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:45.778024+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:45.778029+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:45.778059+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:45.778089+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:45.778134+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:45.778490+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:45.778495+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:45.778525+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:45.778785+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:37:45.778796+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:45.779743+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:45.783036+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:45.784357+00:00", "trade", 12.465, 200.0]
["2026-10-02T13:37:45.788975+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:45.798563+00:00", "trade", 12.48, 57.0]
["2026-10-02T13:37:45.798566+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:45.798569+00:00", "trade", 12.48, 13.0]
["2026-10-02T13:37:45.798572+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:45.798572+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:45.798572+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:45.798575+00:00", "trade", 12.48, 700.0]
["2026-10-02T13:37:45.798575+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:45.798578+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:37:45.798581+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:45.798638+00:00", "trade", 12.48, 600.0]
["2026-10-02T13:37:45.798638+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:45.798641+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:45.798693+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:45.798716+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:45.798728+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:45.798763+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:45.798875+00:00", "trade", 12.48, 14.0]
["2026-10-02T13:37:45.799309+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:45.799309+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:45.800407+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:45.803413+00:00", "trade", 12.4801, 259.0]
["2026-10-02T13:37:45.805534+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:45.807559+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:45.831306+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:45.919504+00:00", "trade", 12.48, 129.0]
["2026-10-02T13:37:46.482656+00:00", "trade", 12.3961, 4.0]
["2026-10-02T13:37:46.484000+00:00", "trade", 12.49, 500.0]
["2026-10-02T13:37:46.484136+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:37:46.485243+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:37:46.485357+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:37:46.485630+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:37:46.485775+00:00", "trade", 12.485, 29.0]
["2026-10-02T13:37:46.485862+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:37:46.486157+00:00", "trade", 12.485, 89.0]
["2026-10-02T13:37:46.486394+00:00", "trade", 12.485, 71.0]
["2026-10-02T13:37:46.508721+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:46.511185+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:46.511185+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:46.511189+00:00", "trade", 12.47, 27.0]
["2026-10-02T13:37:46.511215+00:00", "trade", 12.485, 56.0]
["2026-10-02T13:37:46.511347+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:37:46.511392+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:46.511393+00:00", "trade", 12.485, 216.0]
["2026-10-02T13:37:46.511393+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:46.511397+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:46.511397+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:46.511398+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:46.511398+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:46.511402+00:00", "trade", 12.47, 255.0]
["2026-10-02T13:37:46.511402+00:00", "trade", 12.47, 25.0]
["2026-10-02T13:37:46.511402+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:46.511405+00:00", "trade", 12.47, 255.0]
["2026-10-02T13:37:46.511405+00:00", "trade", 12.47, 82.0]
["2026-10-02T13:37:46.511433+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:46.511443+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:46.511495+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:46.511498+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:46.511733+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:46.511858+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:46.511914+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:46.511919+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:46.511934+00:00", "trade", 12.48, 255.0]
["2026-10-02T13:37:46.511934+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:46.511934+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:46.511937+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:46.511954+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:37:46.511954+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:37:46.511959+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:37:46.511994+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:46.511998+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:46.512004+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:37:46.512209+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:46.512280+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:46.512320+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:46.512352+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:46.512445+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:46.512779+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:37:46.513598+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:46.513778+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:46.514149+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:46.516961+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:46.516961+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:46.518303+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:37:46.519265+00:00", "trade", 12.48, 271.0]
["2026-10-02T13:37:46.520447+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:37:46.521015+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:46.521217+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:37:46.521566+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:37:46.521927+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:37:47.068389+00:00", "trade", 12.39, 1.0]
["2026-10-02T13:37:47.080144+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:37:47.082429+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:47.082444+00:00", "trade", 12.48, 30.0]
["2026-10-02T13:37:47.082457+00:00", "trade", 12.48, 28.0]
["2026-10-02T13:37:47.082463+00:00", "trade", 12.48, 28.0]
["2026-10-02T13:37:47.082485+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.082490+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.082490+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:47.082520+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.082541+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:47.082571+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.082581+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.082626+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.082626+00:00", "trade", 12.48, 28.0]
["2026-10-02T13:37:47.082626+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.082631+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.082631+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.082631+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.082634+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:47.082636+00:00", "quote", 12.46, 12.49]
["2026-10-02T13:37:47.082636+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:47.082651+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:47.082651+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:47.082671+00:00", "quote", 12.46, 12.48]
["2026-10-02T13:37:47.082673+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.082676+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.082695+00:00", "trade", 12.48, 255.0]
["2026-10-02T13:37:47.082695+00:00", "trade", 12.48, 145.0]
["2026-10-02T13:37:47.082696+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.082715+00:00", "trade", 12.48, 128.0]
["2026-10-02T13:37:47.082716+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.082716+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.082721+00:00", "trade", 12.48, 60.0]
["2026-10-02T13:37:47.082731+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.082736+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.082742+00:00", "trade", 12.48, 3.0]
["2026-10-02T13:37:47.082754+00:00", "trade", 12.48, 255.0]
["2026-10-02T13:37:47.082756+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.082784+00:00", "trade", 12.48, 151.0]
["2026-10-02T13:37:47.082790+00:00", "trade", 12.48, 151.0]
["2026-10-02T13:37:47.082821+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.082859+00:00", "trade", 12.48, 84.0]
["2026-10-02T13:37:47.082862+00:00", "trade", 12.48, 151.0]
["2026-10-02T13:37:47.082862+00:00", "trade", 12.48, 59.0]
["2026-10-02T13:37:47.082871+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.082876+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.082891+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.082898+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.082901+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:47.082917+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:47.082921+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.082941+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.082977+00:00", "trade", 12.48, 55.0]
["2026-10-02T13:37:47.082977+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.082980+00:00", "trade", 12.48, 55.0]
["2026-10-02T13:37:47.082982+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.082983+00:00", "trade", 12.48, 45.0]
["2026-10-02T13:37:47.082983+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.083002+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.083002+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.083022+00:00", "trade", 12.47, 139.0]
["2026-10-02T13:37:47.083062+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.083087+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:37:47.083152+00:00", "quote", 12.48, 12.48]
["2026-10-02T13:37:47.083167+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.083223+00:00", "trade", 12.475, 200.0]
["2026-10-02T13:37:47.083235+00:00", "trade", 12.47, 112.0]
["2026-10-02T13:37:47.083242+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.083247+00:00", "trade", 12.47, 51.0]
["2026-10-02T13:37:47.083357+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.083357+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.083358+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.083358+00:00", "trade", 12.48, 84.0]
["2026-10-02T13:37:47.083374+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.083448+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.083488+00:00", "trade", 12.48, 72.0]
["2026-10-02T13:37:47.083488+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:47.083488+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:47.083518+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.083542+00:00", "trade", 12.48, 28.0]
["2026-10-02T13:37:47.083548+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.083553+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.083563+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.083568+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.083588+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.083623+00:00", "trade", 12.48, 153.0]
["2026-10-02T13:37:47.083638+00:00", "trade", 12.48, 142.0]
["2026-10-02T13:37:47.083713+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.083722+00:00", "trade", 12.48, 155.0]
["2026-10-02T13:37:47.083723+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.083734+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.083737+00:00", "trade", 12.48, 84.0]
["2026-10-02T13:37:47.083738+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.083768+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.083809+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.083822+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.083824+00:00", "quote", 12.47, 12.48]
["2026-10-02T13:37:47.083825+00:00", "trade", 12.48, 55.0]
["2026-10-02T13:37:47.083829+00:00", "quote", 12.47, 12.49]
["2026-10-02T13:37:47.083831+00:00", "trade", 12.48, 25.0]
["2026-10-02T13:37:47.083831+00:00", "trade", 12.48, 55.0]
["2026-10-02T13:37:47.083831+00:00", "trade", 12.48, 55.0]
["2026-10-02T13:37:47.083849+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.083849+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.083849+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.083864+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.083870+00:00", "trade", 12.48, 84.0]
["2026-10-02T13:37:47.083884+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.083909+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.083969+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.084049+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.084089+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.084330+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.084400+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.087658+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.088966+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.089261+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.090227+00:00", "trade", 12.48, 500.0]
["2026-10-02T13:37:47.091767+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.094915+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.136690+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.136970+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.137421+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.137421+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.138008+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:37:47.138765+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:37:47.139009+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:37:47.139009+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:37:47.139237+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:37:47.139568+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:37:47.139568+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:37:47.139968+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:37:47.140801+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:37:47.141917+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:37:47.142407+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:37:47.142407+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:37:47.142660+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:37:47.143156+00:00", "trade", 12.485, 300.0]
["2026-10-02T13:37:47.146019+00:00", "trade", 12.48, 2.0]
["2026-10-02T13:37:47.146187+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.146202+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.146241+00:00", "trade", 12.48, 25.0]
["2026-10-02T13:37:47.146244+00:00", "trade", 12.48, 55.0]
["2026-10-02T13:37:47.146247+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.146247+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.146250+00:00", "trade", 12.48, 142.0]
["2026-10-02T13:37:47.146250+00:00", "trade", 12.48, 84.0]
["2026-10-02T13:37:47.146252+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.146254+00:00", "trade", 12.48, 155.0]
["2026-10-02T13:37:47.146254+00:00", "trade", 12.48, 84.0]
["2026-10-02T13:37:47.146256+00:00", "trade", 12.48, 153.0]
["2026-10-02T13:37:47.146277+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.146305+00:00", "trade", 12.48, 155.0]
["2026-10-02T13:37:47.146307+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:47.146310+00:00", "trade", 12.48, 25.0]
["2026-10-02T13:37:47.147459+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:37:47.147462+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:37:47.147465+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.147468+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:47.147468+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:47.147472+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:47.147474+00:00", "trade", 12.49, 200.0]
["2026-10-02T13:37:47.147474+00:00", "trade", 12.49, 64.0]
["2026-10-02T13:37:47.147477+00:00", "trade", 12.49, 36.0]
["2026-10-02T13:37:47.147528+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:47.147537+00:00", "trade", 12.49, 64.0]
["2026-10-02T13:37:47.147703+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:47.147709+00:00", "trade", 12.49, 81.0]
["2026-10-02T13:37:47.147710+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.147712+00:00", "trade", 12.49, 19.0]
["2026-10-02T13:37:47.147724+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:47.147731+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.147736+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:47.147736+00:00", "trade", 12.49, 82.0]
["2026-10-02T13:37:47.147741+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.147756+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.147757+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:47.147757+00:00", "trade", 12.49, 55.0]
["2026-10-02T13:37:47.147761+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.147763+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:47.147767+00:00", "trade", 12.49, 55.0]
["2026-10-02T13:37:47.147767+00:00", "trade", 12.49, 54.0]
["2026-10-02T13:37:47.147771+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.147772+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:47.147781+00:00", "trade", 12.49, 81.0]
["2026-10-02T13:37:47.147781+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.147786+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.147786+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.147796+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.147801+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.147805+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:37:47.147808+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:47.147816+00:00", "quote", 12.48, 12.49]
["2026-10-02T13:37:47.147826+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:47.147832+00:00", "trade", 12.49, 81.0]
["2026-10-02T13:37:47.147850+00:00", "trade", 12.49, 82.0]
["2026-10-02T13:37:47.147853+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:37:47.147856+00:00", "trade", 12.5, 3.0]
["2026-10-02T13:37:47.147859+00:00", "trade", 12.5, 6504.0]
["2026-10-02T13:37:47.147861+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:37:47.147862+00:00", "trade", 12.5, 4.0]
["2026-10-02T13:37:47.147862+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:37:47.147877+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:47.147883+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:47.147889+00:00", "trade", 12.49, 219.0]
["2026-10-02T13:37:47.147901+00:00", "quote", 12.49, 12.49]
["2026-10-02T13:37:47.147904+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:47.147922+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:47.147931+00:00", "trade", 12.49, 191.0]
["2026-10-02T13:37:47.147931+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:37:47.147934+00:00", "trade", 12.49, 18.0]
["2026-10-02T13:37:47.147941+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:37:47.148001+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:37:47.148001+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:37:47.148033+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:47.148036+00:00", "quote", 12.49, 12.5]
["2026-10-02T13:37:47.148085+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:37:47.148087+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:47.148088+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:37:47.148091+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:47.148136+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.148237+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.148298+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:37:47.148301+00:00", "trade", 12.51, 98.0]
["2026-10-02T13:37:47.148302+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.148425+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:47.148425+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:47.148442+00:00", "quote", 12.5, 12.5]
["2026-10-02T13:37:47.148447+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.148469+00:00", "trade", 12.5, 45.0]
["2026-10-02T13:37:47.148613+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.148613+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.148613+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.148618+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.148668+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.148671+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:47.148853+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.148863+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.148898+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.149580+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.149605+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.151010+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:37:47.151880+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.153459+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.153459+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.155004+00:00", "trade", 12.485, 200.0]
["2026-10-02T13:37:47.156050+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.156171+00:00", "trade", 12.51, 2.0]
["2026-10-02T13:37:47.156174+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:37:47.156176+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.156177+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:37:47.156177+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:47.156177+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:37:47.156481+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:47.156483+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:47.156652+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:37:47.156667+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:47.156667+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:47.156672+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.156687+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.156692+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.156707+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.156707+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.156727+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.156747+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.156752+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.156752+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.156959+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:37:47.160681+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.161704+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.162160+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.187163+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:47.187163+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:37:47.187165+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:47.187168+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:47.187172+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:47.187172+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:47.187174+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:37:47.187177+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:47.187184+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.187244+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:47.187253+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:37:47.187256+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:47.187259+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:37:47.187262+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:47.187262+00:00", "trade", 12.52, 84.0]
["2026-10-02T13:37:47.187295+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.187545+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.187568+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:47.187749+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:47.187749+00:00", "trade", 12.515, 116.0]
["2026-10-02T13:37:47.187779+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:47.187779+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:47.187781+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.187782+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:47.187782+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:47.187824+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:47.187944+00:00", "trade", 12.52, 99.0]
["2026-10-02T13:37:47.188134+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:47.188158+00:00", "trade", 12.515, 85.0]
["2026-10-02T13:37:47.188162+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.188173+00:00", "trade", 12.515, 15.0]
["2026-10-02T13:37:47.188251+00:00", "trade", 12.52, 16.0]
["2026-10-02T13:37:47.188252+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.188255+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:47.188255+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:47.188257+00:00", "trade", 12.515, 27.0]
["2026-10-02T13:37:47.188257+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:47.188260+00:00", "trade", 12.515, 6.0]
["2026-10-02T13:37:47.188262+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:47.188297+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:47.188392+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:47.188477+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:47.188477+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:47.188683+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:47.188703+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:47.188733+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:47.188807+00:00", "trade", 12.52, 61.0]
["2026-10-02T13:37:47.193344+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:47.195679+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:47.198148+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:47.199916+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:47.199975+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:47.200005+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:47.200015+00:00", "trade", 12.52, 198.0]
["2026-10-02T13:37:47.200018+00:00", "trade", 12.52, 72.0]
["2026-10-02T13:37:47.200018+00:00", "trade", 12.52, 3.0]
["2026-10-02T13:37:47.200027+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:37:47.200027+00:00", "trade", 12.52, 69.0]
["2026-10-02T13:37:47.200030+00:00", "trade", 12.52, 255.0]
["2026-10-02T13:37:47.200030+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:47.200030+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:47.200036+00:00", "trade", 12.525, 201.0]
["2026-10-02T13:37:47.200051+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:47.200054+00:00", "trade", 12.525, 99.0]
["2026-10-02T13:37:47.200060+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:37:47.200075+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.200174+00:00", "trade", 12.52, 97.0]
["2026-10-02T13:37:47.200599+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:47.200601+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:47.200606+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.200656+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.200656+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.200677+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.200680+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:47.200681+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.200683+00:00", "trade", 12.52, 25.0]
["2026-10-02T13:37:47.200683+00:00", "trade", 12.52, 255.0]
["2026-10-02T13:37:47.200842+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.200882+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.201142+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.201148+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.201148+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.202095+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.202345+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.233981+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.329286+00:00", "trade", 12.518, 1.0]
["2026-10-02T13:37:47.335397+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.373197+00:00", "trade", 12.515, 82.0]
["2026-10-02T13:37:47.379241+00:00", "trade", 12.52, 52.0]
["2026-10-02T13:37:47.496382+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:37:47.496412+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:37:47.497705+00:00", "trade", 12.515, 229.0]
["2026-10-02T13:37:47.497756+00:00", "trade", 12.515, 424.0]
["2026-10-02T13:37:47.541662+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:47.543226+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.498121+00:00", "trade", 12.515, 39.0]
["2026-10-02T13:37:48.499044+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:48.499149+00:00", "trade", 12.515, 23.0]
["2026-10-02T13:37:48.499149+00:00", "trade", 12.515, 77.0]
["2026-10-02T13:37:48.499324+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:48.499591+00:00", "trade", 12.515, 200.0]
["2026-10-02T13:37:48.499690+00:00", "trade", 12.515, 23.0]
["2026-10-02T13:37:48.499694+00:00", "trade", 12.515, 177.0]
["2026-10-02T13:37:48.499826+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:48.500289+00:00", "trade", 12.515, 45.0]
["2026-10-02T13:37:48.501745+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.544398+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:48.544434+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:48.544437+00:00", "trade", 12.48, 25.0]
["2026-10-02T13:37:48.544570+00:00", "trade", 12.52, 25.0]
["2026-10-02T13:37:48.544572+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.544572+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.544573+00:00", "trade", 12.52, 69.0]
["2026-10-02T13:37:48.544579+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:48.544579+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:48.544581+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:37:48.544586+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:48.544586+00:00", "trade", 12.5, 255.0]
["2026-10-02T13:37:48.544590+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:37:48.544590+00:00", "trade", 12.51, 191.0]
["2026-10-02T13:37:48.544595+00:00", "trade", 12.5, 163.0]
["2026-10-02T13:37:48.544595+00:00", "trade", 12.51, 61.0]
["2026-10-02T13:37:48.544600+00:00", "trade", 12.49, 255.0]
["2026-10-02T13:37:48.544600+00:00", "trade", 12.49, 20.0]
["2026-10-02T13:37:48.544600+00:00", "trade", 12.49, 84.0]
["2026-10-02T13:37:48.544600+00:00", "trade", 12.48, 83.0]
["2026-10-02T13:37:48.544600+00:00", "trade", 12.5, 39.0]
["2026-10-02T13:37:48.544602+00:00", "trade", 12.48, 10.0]
["2026-10-02T13:37:48.544602+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.544627+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.544632+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.544810+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:37:48.544810+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.544813+00:00", "trade", 12.52, 600.0]
["2026-10-02T13:37:48.544828+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:37:48.544828+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.544848+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.544852+00:00", "trade", 12.51, 32.0]
["2026-10-02T13:37:48.544868+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.544873+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.544876+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:37:48.544878+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.544882+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.544882+00:00", "trade", 12.52, 17.0]
["2026-10-02T13:37:48.544883+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.544888+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.544888+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.544894+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.544897+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.544897+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.544900+00:00", "trade", 12.515, 150.0]
["2026-10-02T13:37:48.544904+00:00", "trade", 12.52, 38.0]
["2026-10-02T13:37:48.544904+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.544908+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.544908+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.544908+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.544909+00:00", "trade", 12.515, 141.0]
["2026-10-02T13:37:48.544909+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.544912+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.544912+00:00", "trade", 12.52, 20.0]
["2026-10-02T13:37:48.544918+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:37:48.544918+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.544923+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.544927+00:00", "trade", 12.52, 398.0]
["2026-10-02T13:37:48.544927+00:00", "trade", 12.515, 116.0]
["2026-10-02T13:37:48.544928+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.544928+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.544930+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:37:48.544933+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.544939+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:37:48.544948+00:00", "trade", 12.52, 252.0]
["2026-10-02T13:37:48.544951+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:48.544990+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.545038+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545038+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.545038+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545042+00:00", "trade", 12.515, 150.0]
["2026-10-02T13:37:48.545043+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545043+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545043+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545048+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.545048+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545048+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545048+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545053+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545071+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.545128+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.545128+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545128+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545133+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.545133+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.545133+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.545138+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.545138+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.545138+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.545163+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545210+00:00", "trade", 12.52, 15.0]
["2026-10-02T13:37:48.545234+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545239+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545239+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545244+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545264+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545269+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545269+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545270+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.545289+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545289+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545294+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545299+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545364+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.545429+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.545435+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:48.545464+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.545489+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.545586+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:48.545640+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.545640+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.545644+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.545660+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.545660+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.545685+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.545710+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.545715+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:37:48.545721+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:48.545724+00:00", "trade", 12.53, 48.0]
["2026-10-02T13:37:48.545778+00:00", "trade", 12.53, 900.0]
["2026-10-02T13:37:48.545781+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:48.545784+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:48.545785+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.545787+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:48.545790+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:48.545790+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:48.545794+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:48.545811+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:48.545814+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:48.545815+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.545817+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:48.545817+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:37:48.545960+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.545980+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.545995+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.546341+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.546381+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.546632+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.546872+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:48.546872+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.546875+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:48.546878+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.546878+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.547323+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.550095+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.550115+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.560089+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.568704+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.571165+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.572713+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:48.572724+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.572731+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:48.572734+00:00", "trade", 12.51, 48.0]
["2026-10-02T13:37:48.572755+00:00", "trade", 12.51, 119.0]
["2026-10-02T13:37:48.572755+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:48.572758+00:00", "trade", 12.52, 10.0]
["2026-10-02T13:37:48.572824+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.572864+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:37:48.572864+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.572867+00:00", "trade", 12.52, 69.0]
["2026-10-02T13:37:48.572869+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.572869+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.572870+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:37:48.572870+00:00", "trade", 12.52, 232.0]
["2026-10-02T13:37:48.572874+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.572874+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.572876+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.572876+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.572878+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.572882+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.572882+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:48.572884+00:00", "trade", 12.51, 25.0]
["2026-10-02T13:37:48.573010+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.573035+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.573100+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573173+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:48.573194+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:48.573215+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.573280+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.573290+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.573315+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.573317+00:00", "trade", 12.52, 60.0]
["2026-10-02T13:37:48.573335+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573375+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573381+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.573385+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.573390+00:00", "trade", 12.52, 59.0]
["2026-10-02T13:37:48.573435+00:00", "trade", 12.52, 19.0]
["2026-10-02T13:37:48.573451+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.573456+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:37:48.573576+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573616+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573626+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.573660+00:00", "trade", 12.52, 3.0]
["2026-10-02T13:37:48.573661+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573663+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.573666+00:00", "trade", 12.51, 75.0]
["2026-10-02T13:37:48.573686+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573686+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573691+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573691+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573697+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573706+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573746+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573766+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573837+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573842+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573851+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.573852+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573854+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:37:48.573854+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:37:48.573857+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573857+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573857+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573857+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.573859+00:00", "trade", 12.52, 255.0]
["2026-10-02T13:37:48.573862+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.573865+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.573865+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.573868+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.573872+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.573872+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.573872+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.573877+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.573882+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.573882+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.573887+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.573887+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.573892+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.573932+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.574024+00:00", "trade", 12.51, 20.0]
["2026-10-02T13:37:48.574034+00:00", "trade", 12.51, 59.0]
["2026-10-02T13:37:48.574037+00:00", "trade", 12.51, 60.0]
["2026-10-02T13:37:48.574039+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:48.574039+00:00", "trade", 12.51, 11.0]
["2026-10-02T13:37:48.574087+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.574097+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.574135+00:00", "trade", 12.52, 75.0]
["2026-10-02T13:37:48.574137+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.574147+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.574174+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:37:48.574174+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.574177+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.574178+00:00", "trade", 12.52, 61.0]
["2026-10-02T13:37:48.574182+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.574227+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.574227+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.574238+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.574238+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.574238+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.574242+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.574242+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.574247+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.574333+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.574403+00:00", "trade", 12.52, 11.0]
["2026-10-02T13:37:48.574442+00:00", "trade", 12.52, 57.0]
["2026-10-02T13:37:48.574469+00:00", "trade", 12.52, 32.0]
["2026-10-02T13:37:48.574498+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.574588+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.574603+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.574628+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.574719+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.574770+00:00", "trade", 12.51, 59.0]
["2026-10-02T13:37:48.574794+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:48.574794+00:00", "trade", 12.51, 3.0]
["2026-10-02T13:37:48.574836+00:00", "trade", 12.51, 10.0]
["2026-10-02T13:37:48.574842+00:00", "trade", 12.51, 60.0]
["2026-10-02T13:37:48.574859+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.574869+00:00", "trade", 12.51, 59.0]
["2026-10-02T13:37:48.574924+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.574935+00:00", "trade", 12.51, 69.0]
["2026-10-02T13:37:48.574972+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:37:48.574974+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.574974+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.574979+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:37:48.574979+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.574980+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:48.574980+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:37:48.574989+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.574989+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.574989+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.574999+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.575015+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.575034+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.575054+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.575064+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.575064+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.575069+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.575095+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.575095+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.575098+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.575110+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.575113+00:00", "trade", 12.52, 84.0]
["2026-10-02T13:37:48.575116+00:00", "trade", 12.52, 151.0]
["2026-10-02T13:37:48.575125+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.575140+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.575145+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.575155+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.575235+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.575360+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.575365+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.575365+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.575400+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.575410+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.575420+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.575646+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.575686+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.576082+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.576105+00:00", "trade", 12.52, 89.0]
["2026-10-02T13:37:48.576107+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.576108+00:00", "trade", 12.51, 77.0]
["2026-10-02T13:37:48.576252+00:00", "trade", 12.51, 61.0]
["2026-10-02T13:37:48.576252+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.576255+00:00", "trade", 12.51, 96.0]
["2026-10-02T13:37:48.576272+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.576287+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.576287+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.576413+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.576418+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.576423+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:48.576475+00:00", "trade", 12.52, 88.0]
["2026-10-02T13:37:48.576728+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.578646+00:00", "trade", 12.5177, 171.0]
["2026-10-02T13:37:48.595192+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.606354+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.606358+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.606359+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.606363+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:37:48.606363+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.606363+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.606667+00:00", "trade", 12.52, 255.0]
["2026-10-02T13:37:48.606670+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.606670+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.606673+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.606673+00:00", "trade", 12.52, 24.0]
["2026-10-02T13:37:48.606673+00:00", "trade", 12.52, 21.0]
["2026-10-02T13:37:48.606727+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:37:48.606863+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:48.606865+00:00", "trade", 12.52, 7.0]
["2026-10-02T13:37:48.606865+00:00", "trade", 12.52, 79.0]
["2026-10-02T13:37:48.606885+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.606905+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.606940+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.607196+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.607276+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:48.607283+00:00", "trade", 12.52, 40.0]
["2026-10-02T13:37:48.607287+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.607289+00:00", "trade", 12.52, 45.0]
["2026-10-02T13:37:48.607289+00:00", "trade", 12.52, 24.0]
["2026-10-02T13:37:48.607306+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.607306+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.607862+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.609416+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.610597+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:37:48.611616+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:48.612624+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.613105+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.614373+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.616864+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.642284+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.648920+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:48.741718+00:00", "trade", 12.5274, 15.0]
["2026-10-02T13:37:48.839323+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.055264+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.071234+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.075057+00:00", "trade", 12.51, 77.0]
["2026-10-02T13:37:49.075061+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:49.075063+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:37:49.075063+00:00", "trade", 12.51, 40.0]
["2026-10-02T13:37:49.075067+00:00", "trade", 12.47, 199.0]
["2026-10-02T13:37:49.075067+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:49.075069+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:49.075078+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075109+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:49.075123+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075136+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:49.075148+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:49.075151+00:00", "trade", 12.5, 71.0]
["2026-10-02T13:37:49.075175+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.075196+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:49.075214+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.075214+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.075214+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075218+00:00", "trade", 12.5, 84.0]
["2026-10-02T13:37:49.075218+00:00", "trade", 12.48, 90.0]
["2026-10-02T13:37:49.075220+00:00", "trade", 12.48, 10.0]
["2026-10-02T13:37:49.075223+00:00", "trade", 12.47, 28.0]
["2026-10-02T13:37:49.075239+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.075244+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.075244+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.075259+00:00", "trade", 12.51, 84.0]
["2026-10-02T13:37:49.075259+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.075259+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.075259+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.075269+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:37:49.075269+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.075271+00:00", "trade", 12.515, 84.0]
["2026-10-02T13:37:49.075274+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.075283+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:37:49.075294+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.075307+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.075309+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.075322+00:00", "trade", 12.51, 84.0]
["2026-10-02T13:37:49.075325+00:00", "trade", 12.515, 39.0]
["2026-10-02T13:37:49.075325+00:00", "trade", 12.51, 56.0]
["2026-10-02T13:37:49.075328+00:00", "trade", 12.51, 75.0]
["2026-10-02T13:37:49.075328+00:00", "trade", 12.51, 2.0]
["2026-10-02T13:37:49.075331+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:49.075331+00:00", "trade", 12.515, 19.0]
["2026-10-02T13:37:49.075334+00:00", "trade", 12.52, 14.0]
["2026-10-02T13:37:49.075355+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.075359+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.075364+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.075370+00:00", "trade", 12.51, 69.0]
["2026-10-02T13:37:49.075370+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.075374+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.075374+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.075376+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.075376+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.075380+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:37:49.075380+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:37:49.075385+00:00", "trade", 12.52, 150.0]
["2026-10-02T13:37:49.075397+00:00", "trade", 12.52, 151.0]
["2026-10-02T13:37:49.075400+00:00", "trade", 12.52, 86.0]
["2026-10-02T13:37:49.075400+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.075404+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075427+00:00", "trade", 12.515, 61.0]
["2026-10-02T13:37:49.075431+00:00", "trade", 12.52, 34.0]
["2026-10-02T13:37:49.075434+00:00", "trade", 12.515, 81.0]
["2026-10-02T13:37:49.075437+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.075441+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:37:49.075441+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:37:49.075444+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075446+00:00", "trade", 12.52, 34.0]
["2026-10-02T13:37:49.075446+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.075449+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:37:49.075455+00:00", "trade", 12.52, 86.0]
["2026-10-02T13:37:49.075455+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075458+00:00", "trade", 12.52, 112.0]
["2026-10-02T13:37:49.075458+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.075460+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075463+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:37:49.075463+00:00", "trade", 12.515, 88.0]
["2026-10-02T13:37:49.075463+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:37:49.075464+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075464+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075524+00:00", "trade", 12.52, 42.0]
["2026-10-02T13:37:49.075525+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075530+00:00", "trade", 12.52, 20.0]
["2026-10-02T13:37:49.075536+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:37:49.075542+00:00", "trade", 12.51, 84.0]
["2026-10-02T13:37:49.075545+00:00", "trade", 12.5, 16.0]
["2026-10-02T13:37:49.075560+00:00", "trade", 12.51, 12.0]
["2026-10-02T13:37:49.075563+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.075565+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075565+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.075566+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.075566+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.075569+00:00", "trade", 12.52, 89.0]
["2026-10-02T13:37:49.075590+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.075600+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.075611+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.075615+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.075620+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075620+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075620+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075623+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:37:49.075625+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075625+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075625+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075630+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075632+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:37:49.075635+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075635+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075640+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.075640+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.075640+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.075647+00:00", "trade", 12.515, 4.0]
["2026-10-02T13:37:49.075660+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.075870+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:37:49.075914+00:00", "trade", 12.515, 46.0]
["2026-10-02T13:37:49.075925+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:37:49.075935+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.075969+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:49.075987+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:49.075996+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.076005+00:00", "trade", 12.515, 54.0]
["2026-10-02T13:37:49.076056+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.076068+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.076092+00:00", "trade", 12.515, 70.0]
["2026-10-02T13:37:49.076101+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:49.076110+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:49.076164+00:00", "trade", 12.52, 60.0]
["2026-10-02T13:37:49.076211+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.076316+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.076321+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.076321+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.076346+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.076356+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.076405+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:49.076467+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.076467+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.077223+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.077669+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.078146+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.079669+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.080581+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.080591+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.080862+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.081699+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.085638+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.086170+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.087507+00:00", "trade", 12.525, 300.0]
["2026-10-02T13:37:49.089648+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.089663+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.089663+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.089690+00:00", "trade", 12.52, 58.0]
["2026-10-02T13:37:49.089694+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.089694+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.089699+00:00", "trade", 12.51, 10.0]
["2026-10-02T13:37:49.089699+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.089715+00:00", "trade", 12.51, 84.0]
["2026-10-02T13:37:49.089717+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.089723+00:00", "trade", 12.52, 3.0]
["2026-10-02T13:37:49.089729+00:00", "trade", 12.52, 48.0]
["2026-10-02T13:37:49.089729+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.089733+00:00", "trade", 12.52, 69.0]
["2026-10-02T13:37:49.089734+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.089738+00:00", "trade", 12.52, 21.0]
["2026-10-02T13:37:49.089738+00:00", "trade", 12.52, 69.0]
["2026-10-02T13:37:49.089739+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.089742+00:00", "trade", 12.52, 16.0]
["2026-10-02T13:37:49.089742+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.089744+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.089744+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.089748+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.089748+00:00", "trade", 12.52, 68.0]
["2026-10-02T13:37:49.089750+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.089751+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:37:49.089751+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:37:49.089754+00:00", "trade", 12.51, 10.0]
["2026-10-02T13:37:49.089754+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.089759+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.089763+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.089769+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.089769+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.089771+00:00", "trade", 12.52, 63.0]
["2026-10-02T13:37:49.089777+00:00", "trade", 12.52, 2.0]
["2026-10-02T13:37:49.089777+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.089780+00:00", "trade", 12.51, 68.0]
["2026-10-02T13:37:49.089783+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.089784+00:00", "trade", 12.51, 10.0]
["2026-10-02T13:37:49.089813+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.089944+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.089974+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.089979+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.090004+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.090019+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:37:49.090030+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.090030+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.090043+00:00", "trade", 12.51, 114.0]
["2026-10-02T13:37:49.090043+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.090046+00:00", "trade", 12.52, 31.0]
["2026-10-02T13:37:49.090049+00:00", "trade", 12.52, 40.0]
["2026-10-02T13:37:49.090049+00:00", "trade", 12.52, 34.0]
["2026-10-02T13:37:49.090049+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.090081+00:00", "trade", 12.51, 267.0]
["2026-10-02T13:37:49.090084+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.090084+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.090099+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.090265+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.090268+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.090268+00:00", "trade", 12.52, 58.0]
["2026-10-02T13:37:49.090270+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:49.090274+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.090277+00:00", "trade", 12.52, 26.0]
["2026-10-02T13:37:49.090280+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:37:49.090340+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:37:49.090380+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:37:49.090385+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.090400+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.090406+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.090406+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.090410+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.090415+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.090415+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.090430+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.090430+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.090455+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.090457+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.090457+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.090460+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.090475+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.090480+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.090510+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.090525+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.090550+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:37:49.090580+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.090675+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.090701+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:37:49.090741+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.090781+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.090836+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.090840+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:37:49.090840+00:00", "trade", 12.52, 56.0]
["2026-10-02T13:37:49.090841+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.090842+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:37:49.090866+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.090871+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.090966+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.091362+00:00", "trade", 12.51, 66.0]
["2026-10-02T13:37:49.091362+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.091383+00:00", "trade", 12.51, 19.0]
["2026-10-02T13:37:49.091383+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:37:49.091413+00:00", "trade", 12.51, 76.0]
["2026-10-02T13:37:49.091423+00:00", "trade", 12.51, 84.0]
["2026-10-02T13:37:49.091423+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.091434+00:00", "trade", 12.51, 75.0]
["2026-10-02T13:37:49.091447+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.091498+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.091548+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.091553+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.091553+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.091573+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.091582+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.091582+00:00", "trade", 12.51, 45.0]
["2026-10-02T13:37:49.091583+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.091588+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:49.091588+00:00", "trade", 12.51, 75.0]
["2026-10-02T13:37:49.091588+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.091603+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091603+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091608+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091663+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091668+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091668+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091673+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091683+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091684+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.091684+00:00", "trade", 12.52, 89.0]
["2026-10-02T13:37:49.091688+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091693+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091697+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.091697+00:00", "trade", 12.52, 255.0]
["2026-10-02T13:37:49.091698+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091698+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091702+00:00", "trade", 12.52, 232.0]
["2026-10-02T13:37:49.091702+00:00", "trade", 12.52, 69.0]
["2026-10-02T13:37:49.091703+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091705+00:00", "trade", 12.52, 56.0]
["2026-10-02T13:37:49.091705+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:37:49.091708+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091708+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091711+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.091711+00:00", "trade", 12.52, 19.0]
["2026-10-02T13:37:49.091711+00:00", "trade", 12.52, 70.0]
["2026-10-02T13:37:49.091711+00:00", "trade", 12.52, 56.0]
["2026-10-02T13:37:49.091714+00:00", "trade", 12.52, 84.0]
["2026-10-02T13:37:49.091717+00:00", "trade", 12.52, 84.0]
["2026-10-02T13:37:49.091718+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091720+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.091723+00:00", "trade", 12.52, 84.0]
["2026-10-02T13:37:49.091724+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091724+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091729+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.091732+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:37:49.091732+00:00", "trade", 12.52, 84.0]
["2026-10-02T13:37:49.091735+00:00", "trade", 12.52, 84.0]
["2026-10-02T13:37:49.091748+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.091748+00:00", "trade", 12.52, 3.0]
["2026-10-02T13:37:49.091748+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.091756+00:00", "trade", 12.52, 19.0]
["2026-10-02T13:37:49.091773+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.091819+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091828+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091843+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.091843+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091863+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.091863+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.091933+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:49.091958+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.091959+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.091969+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.091979+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.091999+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.092004+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.092044+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:49.092064+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.092069+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.092139+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:37:49.092219+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.092318+00:00", "trade", 12.52, 70.0]
["2026-10-02T13:37:49.092319+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.092319+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.092319+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.092322+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.092322+00:00", "trade", 12.52, 138.0]
["2026-10-02T13:37:49.092445+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.092460+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.092555+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.092725+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.100133+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.100435+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:49.100554+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.103451+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.115890+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.170129+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.170149+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:49.561329+00:00", "trade", 12.525, 1.0]
["2026-10-02T13:37:49.562661+00:00", "trade", 12.525, 229.0]
["2026-10-02T13:37:49.562715+00:00", "trade", 12.525, 271.0]
["2026-10-02T13:37:49.564898+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:37:49.815899+00:00", "trade", 12.525, 9.0]
["2026-10-02T13:37:49.885755+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:37:49.885797+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:37:49.886128+00:00", "trade", 12.525, 500.0]
["2026-10-02T13:37:50.284299+00:00", "trade", 12.525, 1.0]
["2026-10-02T13:37:50.676386+00:00", "trade", 12.52, 21.0]
["2026-10-02T13:37:50.676437+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:37:50.677171+00:00", "trade", 12.525, 8.0]
["2026-10-02T13:37:50.677339+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:37:50.677390+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:37:50.677444+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:37:50.677472+00:00", "trade", 12.525, 150.0]
["2026-10-02T13:37:50.677475+00:00", "trade", 12.525, 121.0]
["2026-10-02T13:37:50.677475+00:00", "trade", 12.525, 129.0]
["2026-10-02T13:37:50.689801+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:50.689811+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:50.689813+00:00", "trade", 12.52, 3.0]
["2026-10-02T13:37:50.689813+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:50.689816+00:00", "trade", 12.51, 20.0]
["2026-10-02T13:37:50.689819+00:00", "trade", 12.52, 19.0]
["2026-10-02T13:37:50.689822+00:00", "trade", 12.52, 70.0]
["2026-10-02T13:37:50.689825+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:50.689828+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:50.689828+00:00", "trade", 12.51, 2.0]
["2026-10-02T13:37:50.689833+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:50.689834+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:50.689837+00:00", "trade", 12.52, 56.0]
["2026-10-02T13:37:50.689837+00:00", "trade", 12.52, 356.0]
["2026-10-02T13:37:50.689838+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:50.689903+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:50.689939+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:50.689942+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:50.689944+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:37:50.689944+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:50.689944+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:37:50.689945+00:00", "trade", 12.51, 84.0]
["2026-10-02T13:37:50.689948+00:00", "trade", 12.5, 90.0]
["2026-10-02T13:37:50.689948+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:37:50.689968+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:37:50.689973+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:37:50.690069+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:37:50.690279+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:50.690495+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:37:50.690540+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:50.690555+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:50.690675+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:50.690936+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:50.691016+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:50.691019+00:00", "trade", 12.51, 90.0]
["2026-10-02T13:37:50.692404+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:50.693785+00:00", "trade", 12.51, 4600.0]
["2026-10-02T13:37:50.694441+00:00", "trade", 12.51, 150.0]
["2026-10-02T13:37:50.694570+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:37:50.694721+00:00", "trade", 12.51, 90.0]
["2026-10-02T13:37:50.695126+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:37:50.695163+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:37:50.695881+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:37:50.696098+00:00", "trade", 12.5199, 3500.0]
["2026-10-02T13:37:50.696657+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:37:50.696660+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:50.706277+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:37:50.740363+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.377623+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.696682+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.699053+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.707580+00:00", "trade", 12.51, 229.0]
["2026-10-02T13:37:51.707631+00:00", "trade", 12.51, 471.0]
["2026-10-02T13:37:51.708172+00:00", "trade", 12.51, 11.0]
["2026-10-02T13:37:51.713453+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.740536+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.740562+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:51.740576+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.740584+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:51.740587+00:00", "trade", 12.47, 200.0]
["2026-10-02T13:37:51.740587+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:51.740590+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:51.740607+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.740611+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.740612+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.740622+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.740657+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.740689+00:00", "trade", 12.5, 2.0]
["2026-10-02T13:37:51.740692+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.740698+00:00", "trade", 12.51, 34.0]
["2026-10-02T13:37:51.740701+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:37:51.740704+00:00", "trade", 12.51, 3.0]
["2026-10-02T13:37:51.740710+00:00", "trade", 12.51, 151.0]
["2026-10-02T13:37:51.740723+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.740725+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.740727+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.740728+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:37:51.740731+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:37:51.740731+00:00", "trade", 12.48, 84.0]
["2026-10-02T13:37:51.740732+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.740734+00:00", "trade", 12.47, 16.0]
["2026-10-02T13:37:51.740740+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.740747+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:37:51.740747+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.740752+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.740752+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.740752+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.740757+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.740762+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.740764+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.740768+00:00", "trade", 12.5, 16.0]
["2026-10-02T13:37:51.740772+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.740772+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.740773+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.740773+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.740777+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.740783+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.740797+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.740798+00:00", "trade", 12.5, 132.0]
["2026-10-02T13:37:51.740807+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.740812+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.740821+00:00", "trade", 12.51, 2.0]
["2026-10-02T13:37:51.740822+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.740825+00:00", "trade", 12.51, 53.0]
["2026-10-02T13:37:51.740827+00:00", "trade", 12.51, 3.0]
["2026-10-02T13:37:51.740833+00:00", "trade", 12.5, 64.0]
["2026-10-02T13:37:51.740836+00:00", "trade", 12.5, 76.0]
["2026-10-02T13:37:51.740839+00:00", "trade", 12.505, 100.0]
["2026-10-02T13:37:51.740839+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.740843+00:00", "trade", 12.51, 57.0]
["2026-10-02T13:37:51.740843+00:00", "trade", 12.51, 2.0]
["2026-10-02T13:37:51.740848+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.740863+00:00", "trade", 12.51, 98.0]
["2026-10-02T13:37:51.740888+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.740890+00:00", "trade", 12.51, 97.0]
["2026-10-02T13:37:51.740902+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.740908+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.740945+00:00", "trade", 12.51, 55.0]
["2026-10-02T13:37:51.740947+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.740947+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.740954+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:37:51.740957+00:00", "trade", 12.51, 55.0]
["2026-10-02T13:37:51.740958+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.740958+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.740958+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.740962+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.740962+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.740963+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.740963+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.740966+00:00", "trade", 12.51, 56.0]
["2026-10-02T13:37:51.740967+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.740968+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.740968+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.740968+00:00", "trade", 12.51, 20.0]
["2026-10-02T13:37:51.740972+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.740982+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.740982+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.740984+00:00", "trade", 12.51, 45.0]
["2026-10-02T13:37:51.740988+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.740993+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.740998+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.740998+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.741014+00:00", "trade", 12.5, 29.0]
["2026-10-02T13:37:51.741018+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.741023+00:00", "trade", 12.51, 57.0]
["2026-10-02T13:37:51.741058+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.741074+00:00", "trade", 12.49, 77.0]
["2026-10-02T13:37:51.741074+00:00", "trade", 12.49, 23.0]
["2026-10-02T13:37:51.741078+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.741078+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.741088+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741088+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.741088+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.741088+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.741088+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.741093+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741093+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741098+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741099+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.741118+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741143+00:00", "trade", 12.51, 55.0]
["2026-10-02T13:37:51.741148+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741148+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741149+00:00", "trade", 12.51, 56.0]
["2026-10-02T13:37:51.741154+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741154+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741154+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741156+00:00", "trade", 12.51, 254.0]
["2026-10-02T13:37:51.741156+00:00", "trade", 12.51, 69.0]
["2026-10-02T13:37:51.741156+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:37:51.741161+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.741161+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:37:51.741167+00:00", "trade", 12.51, 34.0]
["2026-10-02T13:37:51.741168+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741168+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741188+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741188+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741192+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.741193+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.741193+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741193+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741197+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.741203+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.741203+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.741227+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.741228+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.741239+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.741283+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.741283+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.741298+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741341+00:00", "trade", 12.51, 58.0]
["2026-10-02T13:37:51.741384+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.741388+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.741393+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.741437+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.741439+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741453+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.741465+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.741489+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741529+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741624+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741629+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.741704+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.745368+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.746957+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.747307+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:37:51.755352+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.755394+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.755397+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:37:51.755400+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.755403+00:00", "trade", 12.5, 42.0]
["2026-10-02T13:37:51.755418+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.755421+00:00", "trade", 12.51, 464.0]
["2026-10-02T13:37:51.755422+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.755424+00:00", "trade", 12.51, 76.0]
["2026-10-02T13:37:51.755424+00:00", "trade", 12.5, 71.0]
["2026-10-02T13:37:51.755428+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.755439+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.755451+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.755455+00:00", "trade", 12.51, 48.0]
["2026-10-02T13:37:51.755455+00:00", "trade", 12.51, 2.0]
["2026-10-02T13:37:51.755457+00:00", "trade", 12.51, 68.0]
["2026-10-02T13:37:51.755463+00:00", "trade", 12.51, 9.0]
["2026-10-02T13:37:51.755478+00:00", "trade", 12.5, 85.0]
["2026-10-02T13:37:51.755481+00:00", "trade", 12.5, 58.0]
["2026-10-02T13:37:51.755484+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.755520+00:00", "trade", 12.51, 20.0]
["2026-10-02T13:37:51.755526+00:00", "trade", 12.51, 16.0]
["2026-10-02T13:37:51.755526+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.755527+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.755527+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.755530+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.755530+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:37:51.755532+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.755532+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.755535+00:00", "trade", 12.5, 120.0]
["2026-10-02T13:37:51.755537+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.755542+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.755547+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.755552+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.755637+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.755647+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.755688+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.755697+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.755717+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.755768+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.755815+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.755828+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.755842+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:37:51.755863+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.755948+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.755953+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.755988+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.755988+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.756053+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.756158+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.756324+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.756324+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.756339+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.756377+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.756379+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.756398+00:00", "trade", 12.5, 28.0]
["2026-10-02T13:37:51.756398+00:00", "trade", 12.5, 43.0]
["2026-10-02T13:37:51.756459+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.756515+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.756518+00:00", "trade", 12.5, 53.0]
["2026-10-02T13:37:51.756519+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.756540+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.756544+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.756575+00:00", "trade", 12.5, 25.0]
["2026-10-02T13:37:51.756625+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.756640+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.756810+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.756950+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.756970+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.757011+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.757091+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.757231+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.757256+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.757376+00:00", "trade", 12.505, 119.0]
["2026-10-02T13:37:51.757406+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.758091+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.758091+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.758093+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.758093+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.758113+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.758143+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.758696+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:37:51.759489+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:37:51.763002+00:00", "trade", 12.51, 500.0]
["2026-10-02T13:37:51.764436+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.768267+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.769491+00:00", "trade", 12.5, 200.0]
["2026-10-02T13:37:51.770505+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.770509+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.770511+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.770513+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.770514+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:37:51.770593+00:00", "quote", 12.49, 12.51]
["2026-10-02T13:37:51.770595+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:37:51.770619+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.770623+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.770623+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.770625+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.770643+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.770663+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.771013+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:37:51.771245+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.771249+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.771269+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.772417+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.772547+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.772547+00:00", "trade", 12.5, 76.0]
["2026-10-02T13:37:51.772549+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.772549+00:00", "trade", 12.5, 28.0]
["2026-10-02T13:37:51.772625+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.772625+00:00", "trade", 12.5, 53.0]
["2026-10-02T13:37:51.772634+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.772640+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:37:51.772693+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.772743+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.772769+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.772770+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:51.772770+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.772772+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:51.772773+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.772773+00:00", "quote", 12.49, 12.52]
["2026-10-02T13:37:51.772788+00:00", "quote", 12.49, 12.52]
["2026-10-02T13:37:51.772788+00:00", "quote", 12.49, 12.52]
["2026-10-02T13:37:51.772793+00:00", "quote", 12.49, 12.52]
["2026-10-02T13:37:51.772798+00:00", "quote", 12.49, 12.52]
["2026-10-02T13:37:51.772798+00:00", "quote", 12.49, 12.52]
["2026-10-02T13:37:51.772798+00:00", "quote", 12.49, 12.52]
["2026-10-02T13:37:51.772843+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.772863+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.772873+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.772883+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.772893+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.772903+00:00", "quote", 12.49, 12.52]
["2026-10-02T13:37:51.773114+00:00", "quote", 12.49, 12.52]
["2026-10-02T13:37:51.773189+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.773280+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.773284+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:51.773361+00:00", "trade", 12.51, 29.0]
["2026-10-02T13:37:51.773380+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.773380+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.773384+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:51.773615+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.774422+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.775825+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.778617+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:51.780338+00:00", "trade", 12.5, 29.0]
["2026-10-02T13:37:51.780441+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.783017+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.806268+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:51.871152+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:52.295544+00:00", "trade", 12.5111, 35.0]
["2026-10-02T13:37:52.295637+00:00", "trade", 12.5111, 1.0]
["2026-10-02T13:37:52.774240+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:52.774361+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:52.774493+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:52.774782+00:00", "trade", 12.51, 129.0]
["2026-10-02T13:37:52.774878+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:52.774878+00:00", "trade", 12.51, 16.0]
["2026-10-02T13:37:52.774986+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:52.775431+00:00", "trade", 12.51, 71.0]
["2026-10-02T13:37:52.797715+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:52.797725+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.797740+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.797753+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:52.797759+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:52.797766+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:37:52.797770+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.797783+00:00", "trade", 12.5, 72.0]
["2026-10-02T13:37:52.797783+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:52.797785+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.797789+00:00", "trade", 12.5, 372.0]
["2026-10-02T13:37:52.797789+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:52.797790+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:52.797805+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.797820+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:52.797846+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:52.797856+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:52.797859+00:00", "trade", 12.49, 40.0]
["2026-10-02T13:37:52.797861+00:00", "trade", 12.47, 47.0]
["2026-10-02T13:37:52.797870+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:52.797871+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.797885+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.797907+00:00", "trade", 12.51, 13.0]
["2026-10-02T13:37:52.797910+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:52.797916+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.797928+00:00", "trade", 12.51, 151.0]
["2026-10-02T13:37:52.797956+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.797958+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:52.797961+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:52.797964+00:00", "trade", 12.5, 19.0]
["2026-10-02T13:37:52.797967+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:37:52.797971+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:37:52.797973+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:37:52.797973+00:00", "trade", 12.47, 20.0]
["2026-10-02T13:37:52.797976+00:00", "trade", 12.47, 82.0]
["2026-10-02T13:37:52.797979+00:00", "trade", 12.51, 151.0]
["2026-10-02T13:37:52.797981+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.797981+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.797981+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.797986+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.797986+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.797991+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.797991+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.797994+00:00", "trade", 12.51, 120.0]
["2026-10-02T13:37:52.797996+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.798003+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:37:52.798006+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.798006+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.798011+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.798018+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:52.798021+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.798021+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.798026+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.798026+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.798027+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:52.798027+00:00", "trade", 12.51, 56.0]
["2026-10-02T13:37:52.798031+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.798031+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.798031+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.798033+00:00", "trade", 12.51, 55.0]
["2026-10-02T13:37:52.798033+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:52.798033+00:00", "trade", 12.51, 79.0]
["2026-10-02T13:37:52.798039+00:00", "trade", 12.51, 9.0]
["2026-10-02T13:37:52.798046+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:52.798051+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:52.798056+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.798058+00:00", "trade", 12.51, 91.0]
["2026-10-02T13:37:52.798061+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.798061+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.798066+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.798066+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:37:52.798081+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:52.798086+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:52.798096+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:52.798106+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:52.798114+00:00", "trade", 12.51, 86.0]
["2026-10-02T13:37:52.798121+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:52.798126+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798136+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798151+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798161+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798196+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798204+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:52.798206+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798206+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798211+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:52.798211+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798216+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798219+00:00", "trade", 12.51, 387.0]
["2026-10-02T13:37:52.798255+00:00", "trade", 12.515, 34.0]
["2026-10-02T13:37:52.798285+00:00", "trade", 12.51, 8.0]
["2026-10-02T13:37:52.798325+00:00", "trade", 12.51, 13.0]
["2026-10-02T13:37:52.798364+00:00", "trade", 12.5, 85.0]
["2026-10-02T13:37:52.798364+00:00", "trade", 12.49, 15.0]
["2026-10-02T13:37:52.798377+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798383+00:00", "trade", 12.52, 47.0]
["2026-10-02T13:37:52.798402+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798409+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:52.798412+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:37:52.798415+00:00", "trade", 12.52, 2.0]
["2026-10-02T13:37:52.798415+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:37:52.798424+00:00", "trade", 12.51, 70.0]
["2026-10-02T13:37:52.798508+00:00", "trade", 12.505, 500.0]
["2026-10-02T13:37:52.798514+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:37:52.798517+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:37:52.798520+00:00", "trade", 12.52, 33.0]
["2026-10-02T13:37:52.798524+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:37:52.798527+00:00", "trade", 12.52, 33.0]
["2026-10-02T13:37:52.798532+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:37:52.798532+00:00", "trade", 12.52, 52.0]
["2026-10-02T13:37:52.798538+00:00", "trade", 12.52, 52.0]
["2026-10-02T13:37:52.798622+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798657+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798667+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798668+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:37:52.798671+00:00", "trade", 12.52, 20.0]
["2026-10-02T13:37:52.798672+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798673+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:37:52.798673+00:00", "trade", 12.52, 56.0]
["2026-10-02T13:37:52.798676+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:52.798688+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798688+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798692+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798697+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798703+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798703+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798703+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798712+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798712+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798737+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798737+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798737+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798752+00:00", "trade", 12.52, 52.0]
["2026-10-02T13:37:52.798753+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798753+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798758+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798758+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798768+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798773+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798773+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798778+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798778+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798783+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798783+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798788+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798788+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798788+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798793+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798823+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798903+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798933+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798988+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:52.798993+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:37:52.799103+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:37:52.799127+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:52.799324+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:52.799339+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:52.799339+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:52.799339+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:52.799344+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:52.799344+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:52.799344+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:52.799344+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:52.799349+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:52.799349+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:52.799359+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:52.799369+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:52.799374+00:00", "trade", 12.52, 87.0]
["2026-10-02T13:37:52.799504+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:52.804175+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:52.804175+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:52.808876+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:52.844662+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:53.044015+00:00", "trade", 12.5223, 155.0]
["2026-10-02T13:37:53.068008+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:53.068018+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:53.083006+00:00", "trade", 12.5223, 8.0]
["2026-10-02T13:37:53.433993+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:53.625537+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:37:53.625571+00:00", "trade", 12.525, 300.0]
["2026-10-02T13:37:53.625604+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:37:53.625637+00:00", "trade", 12.525, 91.0]
["2026-10-02T13:37:53.625664+00:00", "trade", 12.525, 109.0]
["2026-10-02T13:37:53.626052+00:00", "trade", 12.525, 500.0]
["2026-10-02T13:37:53.800051+00:00", "trade", 12.525, 67.0]
["2026-10-02T13:37:53.800256+00:00", "trade", 12.525, 600.0]
["2026-10-02T13:37:53.800307+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:37:53.839836+00:00", "trade", 12.525, 17.0]
["2026-10-02T13:37:53.850770+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:53.857702+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:53.857705+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:53.857897+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:53.857925+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:53.857926+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:53.857926+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:53.857930+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:37:53.857930+00:00", "trade", 12.52, 70.0]
["2026-10-02T13:37:53.857930+00:00", "trade", 12.52, 30.0]
["2026-10-02T13:37:53.857931+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:53.857937+00:00", "trade", 12.525, 66.0]
["2026-10-02T13:37:53.857939+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:37:53.913292+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:53.913296+00:00", "trade", 12.52, 47.0]
["2026-10-02T13:37:53.913296+00:00", "trade", 12.52, 47.0]
["2026-10-02T13:37:53.913298+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:53.913383+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:53.913770+00:00", "trade", 12.52, 39.0]
["2026-10-02T13:37:53.913776+00:00", "trade", 12.52, 70.0]
["2026-10-02T13:37:53.913776+00:00", "trade", 12.52, 35.0]
["2026-10-02T13:37:53.913779+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:53.913779+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:53.913780+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:53.913782+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:53.913784+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:53.913784+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:53.913785+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:53.913789+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:37:53.913789+00:00", "trade", 12.52, 2.0]
["2026-10-02T13:37:53.913789+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:53.913792+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:53.913794+00:00", "trade", 12.52, 30.0]
["2026-10-02T13:37:53.913794+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:53.913814+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:53.913833+00:00", "trade", 12.52, 10.0]
["2026-10-02T13:37:53.913833+00:00", "trade", 12.52, 40.0]
["2026-10-02T13:37:53.913834+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:53.914029+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:53.914029+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:53.943750+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:53.944306+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:53.944306+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:53.946522+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:53.947564+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:54.078078+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:37:54.355123+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:54.391725+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:54.557020+00:00", "trade", 12.51, 229.0]
["2026-10-02T13:37:54.914279+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:54.914282+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:54.914718+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:54.914853+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:54.915151+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:54.915295+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:54.915395+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:54.915686+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:37:54.915987+00:00", "trade", 12.515, 13.0]
["2026-10-02T13:37:54.916787+00:00", "trade", 12.52, 14.0]
["2026-10-02T13:37:54.969490+00:00", "trade", 12.51, 86.0]
["2026-10-02T13:37:54.976395+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:54.976584+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:54.976601+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:54.976641+00:00", "trade", 12.51, 14.0]
["2026-10-02T13:37:54.976641+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:54.977087+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:54.977127+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:54.977152+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:54.977153+00:00", "trade", 12.51, 254.0]
["2026-10-02T13:37:54.977157+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:54.977171+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:54.977172+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:54.977192+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:54.977623+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:54.977764+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:54.978571+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:54.982224+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:54.999309+00:00", "trade", 12.51, 171.0]
["2026-10-02T13:37:55.002704+00:00", "trade", 12.3986, 106.0]
["2026-10-02T13:37:55.678158+00:00", "trade", 12.515, 150.0]
["2026-10-02T13:37:55.881063+00:00", "trade", 12.52, 700.0]
["2026-10-02T13:37:55.881063+00:00", "trade", 12.52, 79.0]
["2026-10-02T13:37:55.881067+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.881167+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.881168+00:00", "trade", 12.52, 121.0]
["2026-10-02T13:37:55.881168+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:55.881171+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:55.881448+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:55.881448+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.881556+00:00", "trade", 12.52, 10.0]
["2026-10-02T13:37:55.881622+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:55.881623+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:55.881638+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:55.881643+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:55.881643+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:55.881648+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:55.881693+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:55.881899+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:55.881904+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:55.881904+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:55.882374+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:55.882903+00:00", "trade", 12.52, 129.0]
["2026-10-02T13:37:55.886805+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:55.886835+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:55.886835+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:55.886875+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:55.887573+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:55.888000+00:00", "trade", 12.52, 70.0]
["2026-10-02T13:37:55.888884+00:00", "trade", 12.52, 18.0]
["2026-10-02T13:37:55.889910+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:55.890825+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:55.928003+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:37:55.932566+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:55.932619+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.932820+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.932831+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:55.932855+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.932864+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:37:55.932865+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:55.932885+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:55.932890+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:55.932890+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:55.932910+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:55.932970+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:55.933115+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:37:55.933236+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.933296+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:37:55.933321+00:00", "trade", 12.51, 254.0]
["2026-10-02T13:37:55.933321+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.933341+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.933341+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.933345+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:55.933345+00:00", "trade", 12.52, 12.0]
["2026-10-02T13:37:55.933346+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.933351+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:55.933409+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:55.933409+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:55.933420+00:00", "trade", 12.52, 19.0]
["2026-10-02T13:37:55.933429+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:55.933436+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.933592+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.933597+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.933598+00:00", "trade", 12.52, 57.0]
["2026-10-02T13:37:55.933598+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:55.933602+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.933604+00:00", "trade", 12.52, 55.0]
["2026-10-02T13:37:55.933604+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:55.933604+00:00", "trade", 12.52, 20.0]
["2026-10-02T13:37:55.933616+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.933616+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.933632+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.933642+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.933662+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.933682+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:37:55.933707+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:37:55.933817+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:37:55.933842+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:55.933937+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:55.934028+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:55.934109+00:00", "trade", 12.52, 59.0]
["2026-10-02T13:37:55.934148+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:55.934148+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:55.934196+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:37:55.935591+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:55.935626+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:55.938634+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:56.109026+00:00", "trade", 12.5223, 118.0]
["2026-10-02T13:37:56.110322+00:00", "trade", 12.525, 51.0]
["2026-10-02T13:37:56.216101+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:37:56.491603+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:56.491998+00:00", "trade", 12.53, 99.0]
["2026-10-02T13:37:56.492004+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:56.492004+00:00", "trade", 12.53, 9.0]
["2026-10-02T13:37:56.492007+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:56.492056+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:37:56.492059+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:56.492061+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:37:56.492065+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:37:56.492065+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:56.492070+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:56.492071+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:37:56.492071+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:56.492074+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:37:56.492074+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:37:56.492077+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:56.492085+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:56.492086+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:56.492090+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:56.492597+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:56.492657+00:00", "trade", 12.53, 5.0]
["2026-10-02T13:37:56.492732+00:00", "trade", 12.53, 45.0]
["2026-10-02T13:37:56.492762+00:00", "trade", 12.53, 82.0]
["2026-10-02T13:37:56.492816+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:37:56.492982+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:37:56.492982+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:37:56.492991+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:56.493017+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:37:56.493018+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:56.493033+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:56.493037+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:56.493054+00:00", "trade", 12.53, 69.0]
["2026-10-02T13:37:56.493272+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:56.493277+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:56.493280+00:00", "trade", 12.53, 57.0]
["2026-10-02T13:37:56.493280+00:00", "trade", 12.53, 55.0]
["2026-10-02T13:37:56.493282+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:56.493285+00:00", "trade", 12.53, 128.0]
["2026-10-02T13:37:56.493523+00:00", "trade", 12.53, 86.0]
["2026-10-02T13:37:56.493526+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:37:56.493526+00:00", "trade", 12.53, 10.0]
["2026-10-02T13:37:56.493688+00:00", "trade", 12.53, 86.0]
["2026-10-02T13:37:56.493768+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:56.493809+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:56.494127+00:00", "trade", 12.53, 190.0]
["2026-10-02T13:37:56.495077+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:56.503757+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:56.524537+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:56.528538+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:56.915162+00:00", "trade", 12.3988, 3.0]
["2026-10-02T13:37:57.280476+00:00", "trade", 12.5314, 3.0]
["2026-10-02T13:37:57.991661+00:00", "trade", 12.5377, 1.0]
["2026-10-02T13:37:58.294435+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:58.345173+00:00", "trade", 12.5377, 1.0]
["2026-10-02T13:37:58.425698+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:58.425702+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:58.425783+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:58.425963+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:58.425963+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:37:58.426103+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:58.426153+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:37:58.426156+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:58.426158+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:37:58.426414+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:58.426434+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:58.426464+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:58.475080+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:59.122876+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:37:59.122969+00:00", "trade", 12.525, 61.0]
["2026-10-02T13:37:59.326577+00:00", "trade", 12.5285, 16.0]
["2026-10-02T13:37:59.868270+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:37:59.868277+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:59.875129+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:37:59.990934+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:00.154807+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:00.258986+00:00", "trade", 12.5286, 1.0]
["2026-10-02T13:38:00.279039+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:00.456262+00:00", "trade", 12.5286, 3.0]
["2026-10-02T13:38:01.053918+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:01.054630+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:01.054811+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:01.054973+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:01.055347+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:01.056284+00:00", "trade", 12.53, 8.0]
["2026-10-02T13:38:01.061831+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:01.112933+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:01.261485+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:01.262172+00:00", "trade", 12.5296, 500.0]
["2026-10-02T13:38:01.280744+00:00", "trade", 12.525, 51.0]
["2026-10-02T13:38:01.321663+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:01.371467+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:01.430773+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:01.480897+00:00", "trade", 12.52, 102.0]
["2026-10-02T13:38:01.635257+00:00", "trade", 12.5299, 1000.0]
["2026-10-02T13:38:02.118693+00:00", "trade", 12.4492, 824.0]
["2026-10-02T13:38:02.308329+00:00", "trade", 12.5299, 2500.0]
["2026-10-02T13:38:02.309583+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:02.309722+00:00", "trade", 12.525, 61.0]
["2026-10-02T13:38:02.310128+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:02.360954+00:00", "trade", 12.52, 23.0]
["2026-10-02T13:38:02.370977+00:00", "trade", 12.52, 377.0]
["2026-10-02T13:38:02.373792+00:00", "trade", 12.5216, 1.0]
["2026-10-02T13:38:03.102452+00:00", "trade", 12.3984, 2.0]
["2026-10-02T13:38:03.150897+00:00", "trade", 12.5285, 47.0]
["2026-10-02T13:38:03.201474+00:00", "trade", 12.5214, 1.0]
["2026-10-02T13:38:03.583412+00:00", "trade", 12.5201, 1000.0]
["2026-10-02T13:38:04.348894+00:00", "trade", 12.525, 70.0]
["2026-10-02T13:38:04.352686+00:00", "trade", 12.5214, 40.0]
["2026-10-02T13:38:04.840284+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:05.605215+00:00", "trade", 12.5205, 45.0]
["2026-10-02T13:38:06.092762+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:38:06.181861+00:00", "trade", 12.525, 1.0]
["2026-10-02T13:38:06.264287+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:06.264341+00:00", "trade", 12.525, 6.0]
["2026-10-02T13:38:06.346556+00:00", "trade", 12.52, 104.0]
["2026-10-02T13:38:06.347955+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:38:06.558007+00:00", "trade", 12.5285, 1.0]
["2026-10-02T13:38:06.938953+00:00", "trade", 12.525, 1.0]
["2026-10-02T13:38:07.078340+00:00", "trade", 12.525, 194.0]
["2026-10-02T13:38:07.155128+00:00", "trade", 12.525, 1.0]
["2026-10-02T13:38:07.261909+00:00", "trade", 12.5201, 24.0]
["2026-10-02T13:38:07.522057+00:00", "trade", 12.5299, 790.0]
["2026-10-02T13:38:07.627055+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:07.636131+00:00", "trade", 12.52, 500.0]
["2026-10-02T13:38:07.638903+00:00", "trade", 12.52, 400.0]
["2026-10-02T13:38:07.639920+00:00", "trade", 12.525, 86.0]
["2026-10-02T13:38:07.640100+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:07.640163+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:07.666204+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:07.690958+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:07.690960+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:07.691303+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:07.691312+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:07.691344+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:07.691509+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:07.691534+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:08.363287+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:08.485843+00:00", "trade", 12.5286, 32.0]
["2026-10-02T13:38:08.652680+00:00", "trade", 12.525, 204.0]
["2026-10-02T13:38:08.652737+00:00", "trade", 12.53, 4.0]
["2026-10-02T13:38:08.652737+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:38:08.652740+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:08.652743+00:00", "trade", 12.525, 150.0]
["2026-10-02T13:38:08.652743+00:00", "trade", 12.525, 273.0]
["2026-10-02T13:38:08.652746+00:00", "trade", 12.53, 28.0]
["2026-10-02T13:38:08.652758+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:08.652791+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:08.652803+00:00", "trade", 12.525, 27.0]
["2026-10-02T13:38:08.652806+00:00", "trade", 12.525, 50.0]
["2026-10-02T13:38:08.652806+00:00", "trade", 12.53, 150.0]
["2026-10-02T13:38:08.652810+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:08.652811+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:08.652815+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:08.652819+00:00", "trade", 12.53, 50.0]
["2026-10-02T13:38:08.652819+00:00", "trade", 12.53, 73.0]
["2026-10-02T13:38:08.652820+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:08.652820+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:08.652821+00:00", "trade", 12.53, 73.0]
["2026-10-02T13:38:08.652856+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:08.652857+00:00", "trade", 12.53, 8.0]
["2026-10-02T13:38:08.652888+00:00", "trade", 12.53, 50.0]
["2026-10-02T13:38:08.652891+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:08.652902+00:00", "trade", 12.53, 27.0]
["2026-10-02T13:38:08.652920+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:08.652925+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:08.653151+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:08.653226+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:08.653406+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:08.653417+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:08.653417+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:08.653477+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:08.653804+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:38:08.654126+00:00", "trade", 12.53, 99.0]
["2026-10-02T13:38:08.655597+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:08.657210+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:08.665313+00:00", "trade", 12.53, 8.0]
["2026-10-02T13:38:08.682875+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:08.682876+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:08.682877+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:08.683608+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:08.683639+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:08.714236+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:08.714256+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:08.890395+00:00", "trade", 12.5214, 1.0]
["2026-10-02T13:38:08.988723+00:00", "trade", 12.5286, 39.0]
["2026-10-02T13:38:08.992890+00:00", "trade", 12.5277, 39.0]
["2026-10-02T13:38:09.145947+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:09.167161+00:00", "trade", 12.398, 6.0]
["2026-10-02T13:38:09.193113+00:00", "trade", 12.525, 50.0]
["2026-10-02T13:38:09.251692+00:00", "trade", 12.5208, 650.0]
["2026-10-02T13:38:09.421151+00:00", "trade", 12.525, 91.0]
["2026-10-02T13:38:09.421187+00:00", "trade", 12.525, 400.0]
["2026-10-02T13:38:09.421223+00:00", "trade", 12.525, 9.0]
["2026-10-02T13:38:09.421563+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:09.669763+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:09.689353+00:00", "trade", 12.527, 707.0]
["2026-10-02T13:38:09.968172+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:38:10.064025+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.787577+00:00", "trade", 12.52, 86.0]
["2026-10-02T13:38:11.791964+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:11.791979+00:00", "trade", 12.52, 1500.0]
["2026-10-02T13:38:11.791979+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:11.791979+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.792289+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:11.792331+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:11.792385+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.792460+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.792463+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:11.792465+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:38:11.792466+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:11.792470+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.792488+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:38:11.792500+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.792502+00:00", "trade", 12.52, 600.0]
["2026-10-02T13:38:11.792560+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.792562+00:00", "trade", 12.52, 137.0]
["2026-10-02T13:38:11.792569+00:00", "trade", 12.52, 106.0]
["2026-10-02T13:38:11.792585+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.792599+00:00", "trade", 12.52, 124.0]
["2026-10-02T13:38:11.792600+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.792616+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:38:11.792636+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:38:11.792676+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.792711+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:38:11.792711+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:38:11.792755+00:00", "trade", 12.52, 277.0]
["2026-10-02T13:38:11.792756+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.792758+00:00", "trade", 12.52, 51.0]
["2026-10-02T13:38:11.792776+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:38:11.792786+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.792816+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.792876+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.792896+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.792931+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.792971+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:38:11.793001+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:38:11.793132+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.793172+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.793215+00:00", "trade", 12.52, 58.0]
["2026-10-02T13:38:11.793389+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:38:11.793458+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.793525+00:00", "trade", 12.525, 78.0]
["2026-10-02T13:38:11.793976+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:11.795147+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.797103+00:00", "trade", 12.525, 2219.0]
["2026-10-02T13:38:11.798324+00:00", "trade", 12.53, 70.0]
["2026-10-02T13:38:11.798379+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.798385+00:00", "trade", 12.53, 600.0]
["2026-10-02T13:38:11.798387+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:11.798399+00:00", "trade", 12.53, 3.0]
["2026-10-02T13:38:11.798408+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:38:11.798438+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:11.798520+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:11.798580+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:38:11.798580+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.798585+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.798586+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:11.798586+00:00", "trade", 12.53, 52.0]
["2026-10-02T13:38:11.798600+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.798605+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.798637+00:00", "trade", 12.53, 88.0]
["2026-10-02T13:38:11.798645+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.798650+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.798655+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.798655+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.798660+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.798680+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:11.798840+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:11.799036+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:11.799041+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:11.799136+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:11.799136+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:11.799156+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:11.800795+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:11.800796+00:00", "trade", 12.53, 52.0]
["2026-10-02T13:38:11.800796+00:00", "trade", 12.53, 51.0]
["2026-10-02T13:38:11.800799+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:11.800800+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:11.800802+00:00", "trade", 12.53, 11.0]
["2026-10-02T13:38:11.801096+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:11.812854+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:12.110099+00:00", "trade", 12.525, 300.0]
["2026-10-02T13:38:12.110998+00:00", "trade", 12.535, 65.0]
["2026-10-02T13:38:12.111284+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:38:12.111441+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:38:12.111537+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:38:12.112141+00:00", "trade", 12.535, 98.0]
["2026-10-02T13:38:12.112234+00:00", "trade", 12.535, 2.0]
["2026-10-02T13:38:12.112785+00:00", "trade", 12.5305, 20.0]
["2026-10-02T13:38:12.290550+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:12.290550+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:12.290553+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:12.290553+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:12.290652+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:12.290670+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:12.290765+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:12.290835+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:12.290836+00:00", "trade", 12.53, 208.0]
["2026-10-02T13:38:12.290836+00:00", "trade", 12.52, 192.0]
["2026-10-02T13:38:12.290840+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:12.290850+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:12.290886+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:12.291031+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:12.291056+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:12.291061+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:12.291146+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:12.291442+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:12.292089+00:00", "trade", 12.5257, 24.0]
["2026-10-02T13:38:12.294840+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:12.297892+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:12.322450+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:12.322566+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:12.392672+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:12.678658+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:38:12.794944+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:13.346170+00:00", "trade", 12.525, 16.0]
["2026-10-02T13:38:13.664456+00:00", "trade", 12.5285, 44.0]
["2026-10-02T13:38:13.671878+00:00", "trade", 12.5201, 132.0]
["2026-10-02T13:38:13.714546+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:38:13.766588+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:13.767836+00:00", "trade", 12.5221, 21.0]
["2026-10-02T13:38:13.815436+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:14.052824+00:00", "trade", 12.4919, 10.0]
["2026-10-02T13:38:14.811910+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:14.975018+00:00", "trade", 12.525, 1100.0]
["2026-10-02T13:38:14.976118+00:00", "trade", 12.525, 150.0]
["2026-10-02T13:38:14.976265+00:00", "trade", 12.525, 36.0]
["2026-10-02T13:38:14.976365+00:00", "trade", 12.525, 29.0]
["2026-10-02T13:38:14.976957+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:14.983056+00:00", "trade", 12.525, 54.0]
["2026-10-02T13:38:14.983531+00:00", "trade", 12.525, 90.0]
["2026-10-02T13:38:14.986535+00:00", "trade", 12.525, 300.0]
["2026-10-02T13:38:14.987190+00:00", "trade", 12.525, 90.0]
["2026-10-02T13:38:14.988441+00:00", "trade", 12.525, 21.0]
["2026-10-02T13:38:14.989482+00:00", "trade", 12.525, 90.0]
["2026-10-02T13:38:14.989915+00:00", "trade", 12.525, 300.0]
["2026-10-02T13:38:14.990330+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:14.990333+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:14.990334+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:14.990336+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:14.990360+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:14.990405+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:14.990405+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:38:14.990419+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:14.990529+00:00", "trade", 12.53, 52.0]
["2026-10-02T13:38:14.990529+00:00", "trade", 12.53, 51.0]
["2026-10-02T13:38:14.990534+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:14.990564+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:14.990600+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:14.990625+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:14.990820+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:14.990820+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:14.991064+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:38:14.991590+00:00", "trade", 12.5272, 21.0]
["2026-10-02T13:38:14.992419+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:14.994402+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:38:14.994402+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:38:14.994404+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:14.994408+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:38:14.994408+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:14.994654+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:14.994663+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:14.994696+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:14.994699+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:38:14.994699+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:14.994708+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:14.994720+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:14.994721+00:00", "trade", 12.54, 83.0]
["2026-10-02T13:38:14.994723+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:14.994726+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:14.994732+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:14.994744+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:14.994745+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:14.994754+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:14.994786+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:14.994807+00:00", "trade", 12.54, 28.0]
["2026-10-02T13:38:14.994809+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:14.994880+00:00", "trade", 12.54, 9.0]
["2026-10-02T13:38:14.994895+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:14.994960+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:14.995155+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:14.995271+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:14.995286+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:14.995394+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:38:14.995427+00:00", "trade", 12.535, 2.0]
["2026-10-02T13:38:14.995546+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:14.995595+00:00", "trade", 12.54, 5.0]
["2026-10-02T13:38:14.995701+00:00", "trade", 12.5307, 21.0]
["2026-10-02T13:38:14.995770+00:00", "trade", 12.525, 20.0]
["2026-10-02T13:38:14.995896+00:00", "trade", 12.54, 21.0]
["2026-10-02T13:38:14.995977+00:00", "trade", 12.54, 20.0]
["2026-10-02T13:38:14.996739+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:14.996783+00:00", "trade", 12.54, 38.0]
["2026-10-02T13:38:14.997012+00:00", "trade", 12.5388, 20.0]
["2026-10-02T13:38:14.998789+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.001210+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.006734+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:38:15.021618+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.023700+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:38:15.024022+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:38:15.030202+00:00", "trade", 12.53, 600.0]
["2026-10-02T13:38:15.031447+00:00", "trade", 12.532, 28.0]
["2026-10-02T13:38:15.032325+00:00", "trade", 12.535, 4200.0]
["2026-10-02T13:38:15.033570+00:00", "trade", 12.535, 126.0]
["2026-10-02T13:38:15.061663+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.061665+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:15.061665+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:38:15.062415+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.070685+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.122124+00:00", "trade", 12.3982, 1.0]
["2026-10-02T13:38:15.152740+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:15.152743+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:15.152755+00:00", "trade", 12.52, 7.0]
["2026-10-02T13:38:15.152761+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:38:15.152764+00:00", "trade", 12.52, 22.0]
["2026-10-02T13:38:15.152782+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:15.152789+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:15.152791+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:15.152805+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.152807+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:15.152810+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:15.152810+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:15.152810+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:15.152813+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:15.152813+00:00", "trade", 12.53, 66.0]
["2026-10-02T13:38:15.152816+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:15.152816+00:00", "trade", 12.53, 11.0]
["2026-10-02T13:38:15.152816+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:15.152822+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:15.152822+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:15.152822+00:00", "trade", 12.52, 28.0]
["2026-10-02T13:38:15.152822+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:15.152824+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:15.152825+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:15.152825+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:15.152830+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:15.152830+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:15.152836+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:15.152836+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:15.152951+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:15.153092+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:15.153110+00:00", "trade", 12.52, 99.0]
["2026-10-02T13:38:15.153113+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:15.153113+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:38:15.153116+00:00", "trade", 12.52, 851.0]
["2026-10-02T13:38:15.153171+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:38:15.153239+00:00", "trade", 12.53, 95.0]
["2026-10-02T13:38:15.153305+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:15.153306+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:15.153311+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:15.153331+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:15.153361+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.153381+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.153392+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.153396+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:15.153429+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:15.153441+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:15.153442+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.153477+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:15.153482+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:15.153501+00:00", "trade", 12.53, 173.0]
["2026-10-02T13:38:15.153502+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.153522+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.153600+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:38:15.153633+00:00", "trade", 12.52, 78.0]
["2026-10-02T13:38:15.153651+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:15.153775+00:00", "trade", 12.53, 33.0]
["2026-10-02T13:38:15.153856+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:38:15.153863+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.154006+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:15.154030+00:00", "trade", 12.5275, 22.0]
["2026-10-02T13:38:15.154096+00:00", "trade", 12.5241, 20.0]
["2026-10-02T13:38:15.154244+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:38:15.154269+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.154289+00:00", "trade", 12.535, 33.0]
["2026-10-02T13:38:15.154361+00:00", "trade", 12.5214, 22.0]
["2026-10-02T13:38:15.154424+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.154445+00:00", "trade", 12.52, 26.0]
["2026-10-02T13:38:15.154764+00:00", "trade", 12.53, 20.0]
["2026-10-02T13:38:15.155510+00:00", "trade", 12.5275, 21.0]
["2026-10-02T13:38:15.156915+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.157356+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.158524+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.163105+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.163366+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.203345+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:15.389610+00:00", "trade", 12.535, 200.0]
["2026-10-02T13:38:15.443580+00:00", "trade", 12.5323, 180.0]
["2026-10-02T13:38:15.529178+00:00", "trade", 12.5314, 20.0]
["2026-10-02T13:38:15.670433+00:00", "trade", 12.5314, 1.0]
["2026-10-02T13:38:15.960443+00:00", "trade", 12.535, 23.0]
["2026-10-02T13:38:16.152803+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.155509+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.390844+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:38:16.390864+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.390946+00:00", "trade", 12.535, 98.0]
["2026-10-02T13:38:16.391383+00:00", "trade", 12.535, 96.0]
["2026-10-02T13:38:16.392197+00:00", "trade", 12.5341, 20.0]
["2026-10-02T13:38:16.392438+00:00", "trade", 12.54, 4.0]
["2026-10-02T13:38:16.426076+00:00", "trade", 12.53, 95.0]
["2026-10-02T13:38:16.426078+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.426079+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:16.426082+00:00", "trade", 12.53, 5.0]
["2026-10-02T13:38:16.426091+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:16.426094+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:16.426097+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:16.426103+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:16.426103+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:16.426187+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:16.426243+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:16.426245+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:16.426245+00:00", "trade", 12.52, 79.0]
["2026-10-02T13:38:16.426248+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:38:16.426248+00:00", "trade", 12.52, 21.0]
["2026-10-02T13:38:16.426263+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:16.426263+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:16.426263+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:16.426263+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:16.426340+00:00", "trade", 12.53, 89.0]
["2026-10-02T13:38:16.426343+00:00", "trade", 12.53, 30.0]
["2026-10-02T13:38:16.426408+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:16.426408+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:38:16.426474+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.426539+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.426539+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.426629+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.426634+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:16.426699+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.426701+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:16.426810+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:16.426834+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.426837+00:00", "trade", 12.53, 271.0]
["2026-10-02T13:38:16.426840+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.426855+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:16.426858+00:00", "trade", 12.53, 33.0]
["2026-10-02T13:38:16.426860+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:16.426860+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:16.426865+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:16.426870+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:16.426890+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:16.426890+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:38:16.426970+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.427090+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.427200+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.427205+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.427369+00:00", "trade", 12.525, 21.0]
["2026-10-02T13:38:16.427496+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.427946+00:00", "trade", 12.5244, 22.0]
["2026-10-02T13:38:16.432032+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.479600+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.479600+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.479625+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.480432+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.507146+00:00", "trade", 12.5382, 1180.0]
["2026-10-02T13:38:16.508390+00:00", "trade", 12.5365, 45.0]
["2026-10-02T13:38:16.512231+00:00", "trade", 12.5375, 3164.0]
["2026-10-02T13:38:16.512811+00:00", "trade", 12.535, 300.0]
["2026-10-02T13:38:16.513195+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.513199+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:16.513199+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:16.513262+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:16.513298+00:00", "trade", 12.535, 300.0]
["2026-10-02T13:38:16.513367+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:38:16.513484+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:16.513500+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:16.513511+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.513512+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:38:16.513515+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:16.513515+00:00", "trade", 12.535, 68.0]
["2026-10-02T13:38:16.513521+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.513531+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.513533+00:00", "trade", 12.5375, 95.0]
["2026-10-02T13:38:16.513536+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.513545+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:38:16.513546+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.513556+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.513566+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:16.513566+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.513575+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:16.513576+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.513578+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:16.513581+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:16.513596+00:00", "trade", 12.535, 200.0]
["2026-10-02T13:38:16.513596+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:38:16.513614+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:16.513617+00:00", "trade", 12.54, 400.0]
["2026-10-02T13:38:16.513674+00:00", "trade", 12.535, 300.0]
["2026-10-02T13:38:16.513701+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:16.513721+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:16.513726+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:16.513821+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:16.513836+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:16.513888+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:38:16.513952+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:16.513957+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:16.513957+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:16.513999+00:00", "trade", 12.535, 32.0]
["2026-10-02T13:38:16.514453+00:00", "trade", 12.5375, 100.0]
["2026-10-02T13:38:16.514543+00:00", "trade", 12.54, 150.0]
["2026-10-02T13:38:16.514549+00:00", "trade", 12.5367, 27.0]
["2026-10-02T13:38:16.514769+00:00", "trade", 12.5387, 20.0]
["2026-10-02T13:38:16.514841+00:00", "trade", 12.5386, 21.0]
["2026-10-02T13:38:16.514913+00:00", "trade", 12.5378, 27.0]
["2026-10-02T13:38:16.515114+00:00", "trade", 12.54, 150.0]
["2026-10-02T13:38:16.515289+00:00", "trade", 12.54, 32.0]
["2026-10-02T13:38:16.516531+00:00", "trade", 12.5386, 20.0]
["2026-10-02T13:38:16.518578+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:16.525970+00:00", "trade", 12.545, 1229.0]
["2026-10-02T13:38:16.527218+00:00", "trade", 12.545, 37.0]
["2026-10-02T13:38:16.528827+00:00", "trade", 12.5375, 1636.0]
["2026-10-02T13:38:16.530078+00:00", "trade", 12.5375, 49.0]
["2026-10-02T13:38:16.559365+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:16.648433+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:16.649213+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:16.649230+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:16.649669+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:16.649771+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:16.650202+00:00", "trade", 12.545, 129.0]
["2026-10-02T13:38:16.650999+00:00", "trade", 12.545, 60.0]
["2026-10-02T13:38:16.654457+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:16.655699+00:00", "trade", 12.545, 21.0]
["2026-10-02T13:38:16.665162+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:16.751052+00:00", "trade", 12.5297, 2.0]
["2026-10-02T13:38:17.040978+00:00", "trade", 12.5297, 4.0]
["2026-10-02T13:38:17.054513+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:17.166412+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:17.508809+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:17.539741+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:17.539741+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:17.539744+00:00", "trade", 12.52, 50.0]
["2026-10-02T13:38:17.539768+00:00", "trade", 12.53, 250.0]
["2026-10-02T13:38:17.539811+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:17.539811+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:17.539813+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:17.539816+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:17.539826+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:17.539828+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:38:17.539831+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:17.539911+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:17.539918+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:17.539996+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:17.539996+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:17.539999+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:17.540003+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:17.540021+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:17.540026+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:17.540026+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:17.540026+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:17.540037+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:17.540061+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:17.540076+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:17.540112+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:17.540135+00:00", "trade", 12.54, 19.0]
["2026-10-02T13:38:17.540147+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:17.540167+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:17.540172+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:17.540177+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:17.540187+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:17.540207+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:38:17.540306+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:17.540307+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:17.540324+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:17.540351+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:17.540360+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:17.540382+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:17.540456+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:17.540640+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:17.540678+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:17.540693+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:17.540697+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:38:17.540713+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:17.540808+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:38:17.541016+00:00", "trade", 12.5369, 24.0]
["2026-10-02T13:38:17.541024+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:17.541054+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:17.541144+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:17.541250+00:00", "trade", 12.5386, 21.0]
["2026-10-02T13:38:17.541885+00:00", "trade", 12.5386, 22.0]
["2026-10-02T13:38:17.547689+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:17.547692+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:17.547905+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:17.552584+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:17.574418+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:17.804250+00:00", "trade", 12.5415, 51.0]
["2026-10-02T13:38:17.879296+00:00", "trade", 12.545, 249.0]
["2026-10-02T13:38:17.880547+00:00", "trade", 12.5417, 24.0]
["2026-10-02T13:38:18.366361+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:18.550083+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:18.555628+00:00", "trade", 12.5477, 3.0]
["2026-10-02T13:38:18.556724+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:18.556979+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:18.687630+00:00", "trade", 12.5499, 13.0]
["2026-10-02T13:38:18.790825+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:18.794479+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:19.320921+00:00", "trade", 12.3979, 6.0]
["2026-10-02T13:38:19.322019+00:00", "trade", 12.5423, 80.0]
["2026-10-02T13:38:19.597704+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:19.636657+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:19.641865+00:00", "trade", 12.545, 23.0]
["2026-10-02T13:38:19.641895+00:00", "trade", 12.545, 94.0]
["2026-10-02T13:38:19.643519+00:00", "trade", 12.55, 23.0]
["2026-10-02T13:38:19.643627+00:00", "trade", 12.55, 94.0]
["2026-10-02T13:38:19.912232+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:20.310177+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:38:20.503422+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:20.542661+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:20.546148+00:00", "trade", 12.545, 117.0]
["2026-10-02T13:38:20.546981+00:00", "trade", 12.55, 117.0]
["2026-10-02T13:38:20.650698+00:00", "trade", 12.54, 86.0]
["2026-10-02T13:38:20.651952+00:00", "trade", 12.5459, 20.0]
["2026-10-02T13:38:20.651964+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:20.652087+00:00", "trade", 12.545, 40.0]
["2026-10-02T13:38:20.652099+00:00", "trade", 12.545, 60.0]
["2026-10-02T13:38:20.652514+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:20.652607+00:00", "trade", 12.545, 17.0]
["2026-10-02T13:38:20.654796+00:00", "trade", 12.54, 214.0]
["2026-10-02T13:38:20.736429+00:00", "trade", 12.54, 11200.0]
["2026-10-02T13:38:20.737676+00:00", "trade", 12.5401, 352.0]
["2026-10-02T13:38:20.738496+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:20.738924+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:20.738927+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:38:20.738933+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:20.738934+00:00", "trade", 12.55, 70.0]
["2026-10-02T13:38:20.738937+00:00", "trade", 12.55, 2030.0]
["2026-10-02T13:38:20.738991+00:00", "trade", 12.55, 5.0]
["2026-10-02T13:38:20.739192+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:20.739195+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:20.739198+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:20.739207+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:38:20.739208+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:20.739219+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:20.739233+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:20.739233+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:20.739238+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:20.739238+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:38:20.739238+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:20.739241+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:38:20.739244+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:20.739244+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:20.739252+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:38:20.739253+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:20.739253+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:20.739255+00:00", "trade", 12.55, 198.0]
["2026-10-02T13:38:20.739258+00:00", "trade", 12.55, 2.0]
["2026-10-02T13:38:20.739304+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:20.739343+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:38:20.739430+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:20.739454+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.739509+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.739524+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.739697+00:00", "trade", 12.56, 10.0]
["2026-10-02T13:38:20.739736+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:20.739739+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:20.739757+00:00", "trade", 12.56, 80.0]
["2026-10-02T13:38:20.739757+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:38:20.739769+00:00", "trade", 12.56, 10.0]
["2026-10-02T13:38:20.739790+00:00", "trade", 12.56, 90.0]
["2026-10-02T13:38:20.739794+00:00", "trade", 12.56, 39.0]
["2026-10-02T13:38:20.739825+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.739850+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.739875+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:20.739875+00:00", "trade", 12.56, 52.0]
["2026-10-02T13:38:20.739878+00:00", "trade", 12.56, 800.0]
["2026-10-02T13:38:20.739880+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.739887+00:00", "trade", 12.56, 146.0]
["2026-10-02T13:38:20.739890+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:38:20.739890+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.739893+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:20.739895+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.739932+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:20.739944+00:00", "trade", 12.56, 61.0]
["2026-10-02T13:38:20.739945+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.739947+00:00", "trade", 12.56, 83.0]
["2026-10-02T13:38:20.739955+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.739959+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:20.739960+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:38:20.739990+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:20.740037+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:20.740060+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:20.740070+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:20.740170+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:38:20.740239+00:00", "trade", 12.55, 72.0]
["2026-10-02T13:38:20.740446+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:20.740447+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:20.740467+00:00", "trade", 12.55, 21.0]
["2026-10-02T13:38:20.740521+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:20.740531+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:20.740533+00:00", "trade", 12.55, 24.0]
["2026-10-02T13:38:20.740585+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:20.740762+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:20.741005+00:00", "trade", 12.5542, 21.0]
["2026-10-02T13:38:20.741135+00:00", "trade", 12.5586, 33.0]
["2026-10-02T13:38:20.741198+00:00", "trade", 12.5578, 21.0]
["2026-10-02T13:38:20.742326+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:20.745381+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:20.745537+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:20.745646+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:20.746004+00:00", "trade", 12.565, 73.0]
["2026-10-02T13:38:20.746238+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:38:20.746782+00:00", "trade", 12.5571, 21.0]
["2026-10-02T13:38:20.748376+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:20.748445+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:20.748472+00:00", "trade", 12.56, 1100.0]
["2026-10-02T13:38:20.748475+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:20.748480+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:20.748481+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:20.748485+00:00", "trade", 12.56, 280.0]
["2026-10-02T13:38:20.748485+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:20.748487+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:20.748490+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:20.748506+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:20.748508+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:38:20.748683+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:20.748686+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:38:20.748746+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.748756+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:38:20.748779+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:20.748781+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.748881+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.748886+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.748966+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.748981+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.748986+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:38:20.748991+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:20.749007+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:20.749011+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:38:20.749026+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:38:20.749026+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:38:20.749052+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:38:20.749097+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:38:20.749097+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:38:20.749107+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.749107+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.749714+00:00", "trade", 12.5593, 47.0]
["2026-10-02T13:38:20.749780+00:00", "trade", 12.5607, 20.0]
["2026-10-02T13:38:20.749846+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:20.749846+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:20.749849+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:20.750130+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.750132+00:00", "trade", 12.55, 280.0]
["2026-10-02T13:38:20.750132+00:00", "trade", 12.55, 191.0]
["2026-10-02T13:38:20.750134+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.750159+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.750198+00:00", "trade", 12.555, 2.0]
["2026-10-02T13:38:20.750219+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.750395+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.750435+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.750448+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:20.750697+00:00", "trade", 12.55, 89.0]
["2026-10-02T13:38:20.750701+00:00", "trade", 12.55, 11.0]
["2026-10-02T13:38:20.751103+00:00", "trade", 12.5593, 21.0]
["2026-10-02T13:38:20.751690+00:00", "trade", 12.55, 20.0]
["2026-10-02T13:38:20.755211+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.755365+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:20.755365+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:20.755677+00:00", "trade", 12.55, 81.0]
["2026-10-02T13:38:20.755913+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.755948+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.784340+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.877750+00:00", "trade", 12.555, 64.0]
["2026-10-02T13:38:20.878514+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.878531+00:00", "trade", 12.555, 112.0]
["2026-10-02T13:38:20.878829+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:20.879010+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:20.879061+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:20.879175+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:20.879427+00:00", "trade", 12.555, 49.0]
["2026-10-02T13:38:20.880086+00:00", "trade", 12.5521, 20.0]
["2026-10-02T13:38:21.335336+00:00", "trade", 12.555, 89.0]
["2026-10-02T13:38:21.335366+00:00", "trade", 12.555, 28.0]
["2026-10-02T13:38:21.336665+00:00", "trade", 12.56, 89.0]
["2026-10-02T13:38:21.336689+00:00", "trade", 12.56, 28.0]
["2026-10-02T13:38:21.716723+00:00", "trade", 12.555, 30.0]
["2026-10-02T13:38:21.764345+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:21.766947+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:21.786871+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:21.786971+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:21.787109+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:21.787115+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:21.787115+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:21.787118+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:21.787118+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:21.787125+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:21.787135+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:21.787140+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:21.787140+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:21.787140+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:21.787220+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:21.787240+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:21.787260+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:21.787435+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:21.787466+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:21.787526+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:21.787530+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:21.787566+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:21.787812+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:21.787851+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:21.787877+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:21.787922+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:21.788032+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:38:21.788072+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:21.788072+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:21.788117+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:21.788122+00:00", "trade", 12.5551, 21.0]
["2026-10-02T13:38:21.788528+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:21.792833+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:21.792903+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:21.793114+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:21.793280+00:00", "trade", 12.55, 27.0]
["2026-10-02T13:38:21.793304+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:21.793329+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:21.793343+00:00", "trade", 12.55, 80.0]
["2026-10-02T13:38:21.793344+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:21.793640+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:21.793722+00:00", "trade", 12.555, 2.0]
["2026-10-02T13:38:21.794585+00:00", "trade", 12.5486, 21.0]
["2026-10-02T13:38:21.798341+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:21.798376+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:21.826909+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:21.826929+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:22.062139+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:22.066544+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:22.101382+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:22.104769+00:00", "trade", 12.545, 117.0]
["2026-10-02T13:38:22.105692+00:00", "trade", 12.55, 117.0]
["2026-10-02T13:38:22.360458+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:22.363686+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:22.822886+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:23.180706+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:23.744424+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:24.123725+00:00", "trade", 12.5499, 19.0]
["2026-10-02T13:38:24.901359+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:24.901362+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:24.901548+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:24.901800+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:24.901911+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:24.902799+00:00", "trade", 12.5445, 20.0]
["2026-10-02T13:38:24.906672+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:24.909444+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:25.306034+00:00", "trade", 12.3998, 1.0]
["2026-10-02T13:38:25.314264+00:00", "trade", 12.54, 221.0]
["2026-10-02T13:38:25.314349+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:25.314481+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:25.314482+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:25.314482+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:25.314484+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:25.314487+00:00", "trade", 12.54, 79.0]
["2026-10-02T13:38:25.314507+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:38:25.314682+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:25.314727+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:38:25.314727+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:38:25.315064+00:00", "trade", 12.54, 275.0]
["2026-10-02T13:38:25.315064+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:25.315070+00:00", "trade", 12.54, 48.0]
["2026-10-02T13:38:25.315070+00:00", "trade", 12.54, 8.0]
["2026-10-02T13:38:25.315088+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:25.315534+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:25.316106+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:25.316312+00:00", "trade", 12.54, 26.0]
["2026-10-02T13:38:25.320751+00:00", "trade", 12.54, 600.0]
["2026-10-02T13:38:25.321996+00:00", "trade", 12.54, 20.0]
["2026-10-02T13:38:25.323268+00:00", "trade", 12.54, 500.0]
["2026-10-02T13:38:25.344910+00:00", "trade", 12.5414, 1.0]
["2026-10-02T13:38:25.407663+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:25.407868+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:25.407869+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:25.409119+00:00", "trade", 12.54, 21.0]
["2026-10-02T13:38:25.484995+00:00", "trade", 12.5403, 1.0]
["2026-10-02T13:38:25.558998+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:25.585888+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:25.709392+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:25.715941+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:25.745550+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:25.749555+00:00", "trade", 12.545, 8.0]
["2026-10-02T13:38:25.749997+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:25.750000+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:25.750000+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:25.750355+00:00", "trade", 12.545, 150.0]
["2026-10-02T13:38:25.750791+00:00", "trade", 12.545, 300.0]
["2026-10-02T13:38:25.750881+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:38:25.750896+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:25.750975+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:25.751014+00:00", "trade", 12.545, 150.0]
["2026-10-02T13:38:25.751257+00:00", "trade", 12.545, 21.0]
["2026-10-02T13:38:25.751516+00:00", "trade", 12.545, 300.0]
["2026-10-02T13:38:25.751642+00:00", "trade", 12.545, 150.0]
["2026-10-02T13:38:25.751817+00:00", "trade", 12.545, 150.0]
["2026-10-02T13:38:25.752123+00:00", "trade", 12.545, 20.0]
["2026-10-02T13:38:25.752169+00:00", "trade", 12.545, 150.0]
["2026-10-02T13:38:25.752349+00:00", "trade", 12.545, 150.0]
["2026-10-02T13:38:25.752352+00:00", "trade", 12.545, 6.0]
["2026-10-02T13:38:25.752352+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:38:25.752752+00:00", "trade", 12.545, 38.0]
["2026-10-02T13:38:25.752890+00:00", "trade", 12.545, 21.0]
["2026-10-02T13:38:25.752926+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:25.752984+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:25.753603+00:00", "trade", 12.545, 20.0]
["2026-10-02T13:38:25.755717+00:00", "trade", 12.545, 150.0]
["2026-10-02T13:38:25.756878+00:00", "trade", 12.545, 150.0]
["2026-10-02T13:38:25.757488+00:00", "trade", 12.545, 17.0]
["2026-10-02T13:38:25.757897+00:00", "trade", 12.545, 133.0]
["2026-10-02T13:38:25.758288+00:00", "trade", 12.545, 150.0]
["2026-10-02T13:38:25.759530+00:00", "trade", 12.545, 22.0]
["2026-10-02T13:38:25.779437+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:25.852631+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:25.852640+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:25.852640+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:25.852646+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:25.852968+00:00", "trade", 12.54, 48.0]
["2026-10-02T13:38:25.852971+00:00", "trade", 12.54, 52.0]
["2026-10-02T13:38:25.892578+00:00", "trade", 12.55, 25.0]
["2026-10-02T13:38:26.179900+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:38:26.362256+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:26.363504+00:00", "trade", 12.5424, 22.0]
["2026-10-02T13:38:26.706682+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.723343+00:00", "trade", 12.545, 79.0]
["2026-10-02T13:38:26.731303+00:00", "trade", 12.55, 4.0]
["2026-10-02T13:38:26.731306+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:26.731306+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.731310+00:00", "trade", 12.55, 13.0]
["2026-10-02T13:38:26.731312+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:26.731315+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:38:26.731315+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:26.731596+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.731612+00:00", "trade", 12.55, 70.0]
["2026-10-02T13:38:26.731615+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:26.731619+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:26.731621+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.731648+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:26.731651+00:00", "trade", 12.55, 900.0]
["2026-10-02T13:38:26.731651+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.731686+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.731722+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.731832+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.731837+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.731852+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.731862+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.731867+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.731882+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.731897+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.731912+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.731927+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:26.732133+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:26.732133+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:26.732133+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:26.732211+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:26.732248+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:26.732307+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:38:26.732830+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:38:26.732872+00:00", "trade", 12.5494, 20.0]
["2026-10-02T13:38:26.732960+00:00", "trade", 12.55, 36.0]
["2026-10-02T13:38:26.733176+00:00", "trade", 12.545, 150.0]
["2026-10-02T13:38:26.733350+00:00", "trade", 12.55, 150.0]
["2026-10-02T13:38:26.733844+00:00", "trade", 12.555, 97.0]
["2026-10-02T13:38:26.734018+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:26.734466+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:26.734595+00:00", "trade", 12.5461, 21.0]
["2026-10-02T13:38:26.735054+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:26.738288+00:00", "trade", 12.545, 200.0]
["2026-10-02T13:38:26.744937+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:26.745328+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:26.746579+00:00", "trade", 12.5521, 21.0]
["2026-10-02T13:38:26.753939+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:26.754716+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:26.770619+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:26.790652+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:26.790652+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:26.790652+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:26.790652+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:26.790655+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:26.790655+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:26.790667+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:26.790672+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:26.790707+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:26.790707+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:26.790722+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.790902+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.790922+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.834075+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.834080+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:26.978548+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:27.182850+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:38:27.360134+00:00", "trade", 12.5086, 10.0]
["2026-10-02T13:38:27.653481+00:00", "trade", 12.55, 1000.0]
["2026-10-02T13:38:27.653884+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:27.654235+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:27.654260+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:27.654260+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:27.654260+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:27.654263+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:27.654290+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:27.654431+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:27.654506+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:27.654511+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:27.654526+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:27.654596+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:27.654641+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:27.654729+00:00", "trade", 12.5507, 45.0]
["2026-10-02T13:38:27.654791+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:27.656170+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:27.689960+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:27.698312+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:27.698312+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:27.698330+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:27.698495+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:27.712115+00:00", "trade", 12.5486, 48.0]
["2026-10-02T13:38:27.720405+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:27.731643+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:27.731644+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:27.731719+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:27.731719+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:27.731721+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:27.731721+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:27.731915+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:27.731917+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:27.731935+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:27.731935+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:27.731965+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:27.731970+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:27.732070+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:38:27.732080+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:38:27.732180+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:27.732215+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:27.732278+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:27.732359+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:27.732446+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:27.732648+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:38:27.732656+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:27.732897+00:00", "trade", 12.5519, 22.0]
["2026-10-02T13:38:27.733005+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:27.733150+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:27.733853+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:27.733889+00:00", "trade", 12.5569, 24.0]
["2026-10-02T13:38:27.734426+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:27.735309+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:38:27.736766+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:27.736957+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:27.738731+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:38:27.739976+00:00", "trade", 12.5613, 24.0]
["2026-10-02T13:38:27.740992+00:00", "trade", 12.56, 420.0]
["2026-10-02T13:38:27.741187+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:27.742120+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:27.742126+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:27.742126+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:27.742129+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:27.742231+00:00", "trade", 12.565, 54.0]
["2026-10-02T13:38:27.742544+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:38:27.742548+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:38:27.742550+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:27.742551+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:27.742551+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:27.742556+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:27.742556+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:27.742560+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:27.742560+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:27.742565+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:27.742565+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:38:27.742592+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:27.742598+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:27.742604+00:00", "trade", 12.57, 2.0]
["2026-10-02T13:38:27.742604+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:38:27.742640+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:27.742788+00:00", "trade", 12.57, 58.0]
["2026-10-02T13:38:27.742791+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:27.742791+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:27.742791+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:27.742794+00:00", "trade", 12.57, 338.0]
["2026-10-02T13:38:27.742811+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:27.742811+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:27.742841+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:27.742842+00:00", "trade", 12.565, 36.0]
["2026-10-02T13:38:27.742861+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:27.742872+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:27.742923+00:00", "trade", 12.565, 164.0]
["2026-10-02T13:38:27.742923+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:38:27.742926+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:27.743061+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:27.743191+00:00", "trade", 12.5625, 100.0]
["2026-10-02T13:38:27.743212+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:27.743222+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:27.743227+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:27.743227+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:27.743242+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:27.743380+00:00", "trade", 12.5621, 22.0]
["2026-10-02T13:38:27.743653+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:27.743714+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:38:27.743825+00:00", "trade", 12.5689, 20.0]
["2026-10-02T13:38:27.743885+00:00", "trade", 12.5693, 21.0]
["2026-10-02T13:38:27.744162+00:00", "trade", 12.5681, 24.0]
["2026-10-02T13:38:27.744379+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:27.747431+00:00", "trade", 12.57, 282.0]
["2026-10-02T13:38:27.747998+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:27.748627+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:27.748673+00:00", "trade", 12.5665, 23.0]
["2026-10-02T13:38:27.801598+00:00", "trade", 12.5777, 1.0]
["2026-10-02T13:38:27.831176+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:27.906695+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:27.907071+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:27.918682+00:00", "trade", 12.575, 183.0]
["2026-10-02T13:38:27.918715+00:00", "trade", 12.575, 17.0]
["2026-10-02T13:38:27.962331+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:27.962385+00:00", "trade", 12.57, 235.0]
["2026-10-02T13:38:28.131206+00:00", "trade", 12.5701, 1400.0]
["2026-10-02T13:38:28.141791+00:00", "trade", 12.5522, 1.0]
["2026-10-02T13:38:28.585656+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:28.585720+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:28.585795+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:28.585797+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:28.585805+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.586025+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.586031+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.586044+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:28.586050+00:00", "trade", 12.565, 66.0]
["2026-10-02T13:38:28.586056+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.586066+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.586426+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.586489+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:28.586925+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:28.606014+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:28.606559+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.606564+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.606599+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.606940+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.606985+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.616243+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.617941+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.649857+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.649858+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:28.649870+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:28.649873+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:28.650000+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:28.650068+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:38:28.650069+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:28.650093+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:38:28.650098+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:38:28.650103+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:38:28.650118+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:38:28.650313+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.650353+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:38:28.650439+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:28.650444+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:28.650444+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:28.650464+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:28.650469+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:28.650598+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:28.650624+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:28.650649+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:38:28.650652+00:00", "trade", 12.56, 274.0]
["2026-10-02T13:38:28.650652+00:00", "trade", 12.56, 48.0]
["2026-10-02T13:38:28.650669+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:38:28.650673+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:38:28.650674+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:38:28.650674+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:38:28.650679+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:38:28.650679+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:38:28.650689+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.650734+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.650814+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.650840+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.650845+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.650880+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.651075+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.652408+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.654924+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.655135+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.655771+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.709454+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:28.709614+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.711321+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:28.711689+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.712075+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.712100+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.712551+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:38:28.712840+00:00", "trade", 12.565, 107.0]
["2026-10-02T13:38:28.715901+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:28.715925+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.715925+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.715929+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.716449+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:28.716481+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.716506+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.717022+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.717653+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.717655+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:28.720921+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.720981+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.722156+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:28.722159+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.722219+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:38:28.722224+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:28.722267+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:28.722269+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:28.722766+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:28.722771+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:28.722920+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:28.722986+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:28.722986+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:28.723079+00:00", "trade", 12.57, 82.0]
["2026-10-02T13:38:28.723467+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:28.764781+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:28.765076+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:28.875401+00:00", "trade", 12.5777, 1.0]
["2026-10-02T13:38:29.327051+00:00", "trade", 12.5714, 1.0]
["2026-10-02T13:38:29.509266+00:00", "trade", 12.5714, 27.0]
["2026-10-02T13:38:29.990956+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.066554+00:00", "trade", 12.5701, 22.0]
["2026-10-02T13:38:30.854069+00:00", "trade", 12.5701, 200.0]
["2026-10-02T13:38:30.856679+00:00", "trade", 12.571, 200.0]
["2026-10-02T13:38:30.866387+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:38:30.866393+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.866495+00:00", "trade", 12.5701, 300.0]
["2026-10-02T13:38:30.866762+00:00", "trade", 12.575, 115.0]
["2026-10-02T13:38:30.866889+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:30.866894+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:30.866939+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:30.867059+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:30.867124+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:30.867385+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:30.867390+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:30.867525+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:30.867590+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:30.867782+00:00", "trade", 12.57, 150.0]
["2026-10-02T13:38:30.868260+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:38:30.868608+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:30.868756+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:38:30.868994+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:30.869270+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:30.869800+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:38:30.869816+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:30.869856+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:30.869986+00:00", "trade", 12.57, 3023.0]
["2026-10-02T13:38:30.870041+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:30.870046+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:30.870082+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:38:30.870121+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:30.870215+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:38:30.870260+00:00", "trade", 12.57, 52.0]
["2026-10-02T13:38:30.870277+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.870311+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:38:30.870401+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:30.870497+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:38:30.870507+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.870593+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.870636+00:00", "trade", 12.575, 85.0]
["2026-10-02T13:38:30.870714+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:38:30.870718+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.870758+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.870768+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.870778+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.870885+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:38:30.870918+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:38:30.870966+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:38:30.871144+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:38:30.871189+00:00", "trade", 12.57, 150.0]
["2026-10-02T13:38:30.871249+00:00", "trade", 12.575, 82.0]
["2026-10-02T13:38:30.871288+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:38:30.871583+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:38:30.871841+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:38:30.871921+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.872067+00:00", "trade", 12.565, 177.0]
["2026-10-02T13:38:30.872431+00:00", "trade", 12.575, 64.0]
["2026-10-02T13:38:30.877257+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:38:30.877990+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.883010+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:38:30.883117+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.884679+00:00", "trade", 12.5725, 100.0]
["2026-10-02T13:38:30.895938+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:30.895941+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:30.895944+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:30.895947+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:30.895947+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:30.896136+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:30.896139+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:30.896148+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.896149+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:30.896149+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:30.896153+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.896154+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:30.896154+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:30.896158+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:30.896158+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:30.896173+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:30.896489+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:30.896524+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:30.896539+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:30.896675+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:30.896675+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:30.896905+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:30.897837+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:30.903205+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:30.903225+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:30.903711+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:30.903711+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:30.903731+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.903736+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.903741+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.903962+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.904293+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.907825+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:38:30.908793+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.910763+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.936414+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:30.944699+00:00", "trade", 12.5798, 2000.0]
["2026-10-02T13:38:31.004456+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:31.004466+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:31.004496+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:38:31.004577+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:38:31.004681+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:31.711486+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:38:31.712289+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:38:31.712529+00:00", "trade", 12.575, 72.0]
["2026-10-02T13:38:31.712565+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:31.712710+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:38:31.712815+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:31.779282+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:31.779328+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:31.779469+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:31.779472+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:31.779475+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:31.779664+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:31.991202+00:00", "trade", 12.5701, 200.0]
["2026-10-02T13:38:31.994338+00:00", "trade", 12.571, 200.0]
["2026-10-02T13:38:32.008303+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:32.008304+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:38:32.008412+00:00", "trade", 12.5701, 300.0]
["2026-10-02T13:38:32.008549+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:32.008553+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:32.011255+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:32.017094+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:32.024601+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:32.142922+00:00", "trade", 12.57, 31.0]
["2026-10-02T13:38:32.189894+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:32.191018+00:00", "trade", 12.575, 26.0]
["2026-10-02T13:38:32.191196+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:38:32.216534+00:00", "trade", 12.403, 4.0]
["2026-10-02T13:38:32.439077+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:33.927115+00:00", "trade", 12.575, 55.0]
["2026-10-02T13:38:33.968133+00:00", "trade", 12.575, 150.0]
["2026-10-02T13:38:34.148165+00:00", "trade", 12.575, 3.0]
["2026-10-02T13:38:34.151256+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:38:34.211832+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:38:34.211832+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:38:34.211904+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:38:34.211989+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:38:34.211989+00:00", "trade", 12.575, 17.0]
["2026-10-02T13:38:34.211989+00:00", "trade", 12.575, 83.0]
["2026-10-02T13:38:34.212287+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:34.212288+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:34.212292+00:00", "trade", 12.58, 10.0]
["2026-10-02T13:38:34.212301+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:38:34.212310+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:34.212382+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:34.212395+00:00", "trade", 12.58, 49.0]
["2026-10-02T13:38:34.212398+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:34.212398+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:34.212400+00:00", "trade", 12.58, 400.0]
["2026-10-02T13:38:34.212404+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:34.212404+00:00", "trade", 12.58, 3.0]
["2026-10-02T13:38:34.212410+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:34.212410+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:38:34.212410+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:34.212413+00:00", "trade", 12.58, 53.0]
["2026-10-02T13:38:34.212416+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:34.212418+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:34.212497+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:38:34.212509+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:34.212529+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:34.212539+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:34.212543+00:00", "trade", 12.575, 150.0]
["2026-10-02T13:38:34.212544+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:34.212544+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:34.212551+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:34.212554+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:34.212560+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:34.212560+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:34.212564+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:34.212569+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:34.212574+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:34.212579+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:34.212589+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:38:34.212604+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.212890+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.212910+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.212980+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:38:34.213005+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:34.213005+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.213005+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.213101+00:00", "trade", 12.58, 21.0]
["2026-10-02T13:38:34.213155+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.213155+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.213173+00:00", "trade", 12.58, 7.0]
["2026-10-02T13:38:34.213242+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:34.213303+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:34.213356+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.213391+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.213476+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.215182+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:34.215257+00:00", "trade", 12.585, 54.0]
["2026-10-02T13:38:34.215369+00:00", "trade", 12.58, 9.0]
["2026-10-02T13:38:34.215696+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:34.215735+00:00", "trade", 12.585, 94.0]
["2026-10-02T13:38:34.215735+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:34.216012+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.216067+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.217586+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.222724+00:00", "trade", 12.5877, 23.0]
["2026-10-02T13:38:34.223856+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.232632+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:38:34.233856+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:38:34.236957+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:34.240595+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:34.240604+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:34.240607+00:00", "trade", 12.585, 150.0]
["2026-10-02T13:38:34.240917+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:34.241269+00:00", "trade", 12.585, 150.0]
["2026-10-02T13:38:34.241855+00:00", "trade", 12.585, 150.0]
["2026-10-02T13:38:34.244304+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.247951+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:38:34.248775+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.248845+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.249043+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:34.249046+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:34.249046+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:34.249049+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:34.249116+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.249118+00:00", "trade", 12.59, 160.0]
["2026-10-02T13:38:34.249133+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:34.249136+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.249139+00:00", "trade", 12.59, 40.0]
["2026-10-02T13:38:34.249142+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:34.249166+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.249166+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.249166+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.249171+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.249171+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.249286+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:34.249386+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.249391+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.249416+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.249477+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.249515+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:34.249527+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.249537+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.249717+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.250073+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:34.250354+00:00", "trade", 12.59, 49.0]
["2026-10-02T13:38:34.250359+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:34.250745+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:34.250985+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:34.251166+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:34.252023+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:34.258686+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.262463+00:00", "trade", 12.595, 1254.0]
["2026-10-02T13:38:34.263490+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:34.266385+00:00", "trade", 12.595, 6.0]
["2026-10-02T13:38:34.267606+00:00", "trade", 12.59, 8.0]
["2026-10-02T13:38:34.273809+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:34.304115+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.307291+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.307363+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:38:34.307396+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.307414+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.307661+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.307938+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.308629+00:00", "trade", 12.595, 400.0]
["2026-10-02T13:38:34.309053+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.310073+00:00", "trade", 12.595, 50.0]
["2026-10-02T13:38:34.310097+00:00", "trade", 12.595, 40.0]
["2026-10-02T13:38:34.310831+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.313350+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.313420+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.313432+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.313432+00:00", "trade", 12.595, 50.0]
["2026-10-02T13:38:34.313919+00:00", "trade", 12.595, 90.0]
["2026-10-02T13:38:34.314487+00:00", "trade", 12.595, 1000.0]
["2026-10-02T13:38:34.314535+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.315419+00:00", "trade", 12.595, 50.0]
["2026-10-02T13:38:34.316361+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:38:34.316636+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:34.316848+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:38:34.316980+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:34.316980+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:34.316995+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:38:34.316995+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:34.316997+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:34.316999+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:38:34.317001+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:38:34.317001+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:34.317022+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:34.317068+00:00", "trade", 12.6, 4.0]
["2026-10-02T13:38:34.317070+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:38:34.317085+00:00", "trade", 12.6, 6.0]
["2026-10-02T13:38:34.317194+00:00", "trade", 12.595, 204.0]
["2026-10-02T13:38:34.317313+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:34.317332+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.317341+00:00", "trade", 12.6, 247.0]
["2026-10-02T13:38:34.317343+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:34.317343+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:34.317455+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:38:34.317461+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.317543+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:38:34.317630+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:38:34.317636+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:34.317660+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:38:34.317664+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.317678+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:38:34.317711+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:38:34.317714+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:34.317729+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.317814+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:38:34.317831+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:34.317834+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.317839+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.317858+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.317864+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:38:34.317869+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.317874+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.317894+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.317934+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.318132+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:38:34.318201+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.318237+00:00", "trade", 12.595, 50.0]
["2026-10-02T13:38:34.318270+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.319172+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.320246+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:38:34.320294+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.322730+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:38:34.323036+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.323040+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:34.325016+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.325935+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:38:34.325959+00:00", "trade", 12.6016, 1.0]
["2026-10-02T13:38:34.351003+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:34.351780+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.351785+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.381778+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:34.382807+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:34.382987+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:34.383080+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:34.384064+00:00", "trade", 12.605, 16.0]
["2026-10-02T13:38:34.403027+00:00", "trade", 12.605, 2446.0]
["2026-10-02T13:38:34.433364+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.436546+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.456203+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.514567+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.514792+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.574279+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.710753+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.710754+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:34.710757+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:34.710793+00:00", "trade", 12.61, 7.0]
["2026-10-02T13:38:34.710797+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:34.710803+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:34.710803+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:34.711004+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:34.711004+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:34.711004+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.711007+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:34.711013+00:00", "trade", 12.61, 120.0]
["2026-10-02T13:38:34.711024+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.711029+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.711029+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.711049+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:34.711332+00:00", "trade", 12.605, 240.0]
["2026-10-02T13:38:34.711401+00:00", "trade", 12.6075, 277.0]
["2026-10-02T13:38:34.711452+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:34.711506+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:34.711540+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:34.711555+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:34.711585+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:34.711746+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:34.712032+00:00", "trade", 12.61, 294.0]
["2026-10-02T13:38:34.712799+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:34.714137+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:38:34.715169+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:34.716226+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:34.716230+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:34.716336+00:00", "trade", 12.615, 17.0]
["2026-10-02T13:38:34.716739+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:34.716964+00:00", "trade", 12.61, 128.0]
["2026-10-02T13:38:34.717295+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:34.717310+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:34.720789+00:00", "trade", 12.61, 299.0]
["2026-10-02T13:38:34.722392+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:38:34.722861+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:38:34.723219+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:34.723231+00:00", "trade", 12.615, 6.0]
["2026-10-02T13:38:34.724157+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:34.724160+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:34.724163+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:34.724163+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:34.724518+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:38:34.724521+00:00", "trade", 12.61, 27.0]
["2026-10-02T13:38:34.724521+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:34.724525+00:00", "trade", 12.61, 277.0]
["2026-10-02T13:38:34.724525+00:00", "trade", 12.61, 93.0]
["2026-10-02T13:38:34.724526+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.724531+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:34.724531+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:34.724531+00:00", "trade", 12.6, 3.0]
["2026-10-02T13:38:34.724531+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.724531+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.724546+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.724546+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.724546+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.724566+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.724596+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.724711+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.724737+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.724822+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.724873+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:34.724882+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.724967+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.725047+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:34.725222+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:38:34.725288+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:34.725300+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:38:34.725345+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:34.725372+00:00", "trade", 12.61, 80.0]
["2026-10-02T13:38:34.725375+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:38:34.725453+00:00", "trade", 12.61, 150.0]
["2026-10-02T13:38:34.725543+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:38:34.725550+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:34.725598+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:34.725601+00:00", "trade", 12.61, 198.0]
["2026-10-02T13:38:34.725673+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:38:34.725730+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:34.725793+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:34.725794+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:34.725824+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:34.725838+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:38:34.726025+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:34.727162+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:34.729047+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:34.729543+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:34.731831+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:38:34.731949+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:34.736845+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:34.743848+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:34.761730+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:34.762949+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:34.769488+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:34.978194+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.351575+00:00", "trade", 12.4069, 1.0]
["2026-10-02T13:38:35.352817+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:35.352871+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:35.352949+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:35.353055+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:35.353301+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:35.354053+00:00", "trade", 12.615, 42.0]
["2026-10-02T13:38:35.354113+00:00", "trade", 12.615, 162.0]
["2026-10-02T13:38:35.354128+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:35.354597+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:35.354684+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:35.354838+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:38:35.355021+00:00", "trade", 12.615, 38.0]
["2026-10-02T13:38:35.362098+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:35.362115+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:35.362115+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:35.362118+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:35.362121+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:35.362127+00:00", "trade", 12.61, 218.0]
["2026-10-02T13:38:35.362127+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.362187+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:35.362194+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:35.362199+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:35.362202+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:35.362260+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:35.362263+00:00", "trade", 12.61, 60.0]
["2026-10-02T13:38:35.362267+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:35.362269+00:00", "trade", 12.6, 197.0]
["2026-10-02T13:38:35.362272+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:38:35.362272+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:35.362275+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:35.362275+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:38:35.362278+00:00", "trade", 12.6, 23.0]
["2026-10-02T13:38:35.362296+00:00", "trade", 12.615, 150.0]
["2026-10-02T13:38:35.362404+00:00", "trade", 12.61, 81.0]
["2026-10-02T13:38:35.362422+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:35.362428+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:35.362428+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:38:35.362428+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.362431+00:00", "trade", 12.62, 600.0]
["2026-10-02T13:38:35.362455+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:38:35.362458+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.362459+00:00", "trade", 12.62, 10.0]
["2026-10-02T13:38:35.362459+00:00", "trade", 12.62, 49.0]
["2026-10-02T13:38:35.362464+00:00", "trade", 12.62, 50.0]
["2026-10-02T13:38:35.362478+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.362479+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:38:35.362479+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:35.362498+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.362498+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.362500+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:35.362503+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:35.362503+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:38:35.362508+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:38:35.362518+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:38:35.362518+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:38:35.362533+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:38:35.362533+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:38:35.362558+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.362854+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:38:35.362873+00:00", "trade", 12.61, 382.0]
["2026-10-02T13:38:35.362894+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.362899+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.362979+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:38:35.363014+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:38:35.363021+00:00", "trade", 12.62, 50.0]
["2026-10-02T13:38:35.363023+00:00", "trade", 12.62, 49.0]
["2026-10-02T13:38:35.363027+00:00", "trade", 12.62, 50.0]
["2026-10-02T13:38:35.363027+00:00", "trade", 12.62, 49.0]
["2026-10-02T13:38:35.363044+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:38:35.363050+00:00", "trade", 12.62, 277.0]
["2026-10-02T13:38:35.363050+00:00", "trade", 12.61, 47.0]
["2026-10-02T13:38:35.363053+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:38:35.363054+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:38:35.363056+00:00", "trade", 12.61, 98.0]
["2026-10-02T13:38:35.363069+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:38:35.363071+00:00", "trade", 12.62, 206.0]
["2026-10-02T13:38:35.363408+00:00", "trade", 12.42, 748.0]
["2026-10-02T13:38:35.363736+00:00", "trade", 12.62, 10.0]
["2026-10-02T13:38:35.368376+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:35.368377+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.368644+00:00", "trade", 12.61, 400.0]
["2026-10-02T13:38:35.368752+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:35.368933+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.369109+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.369424+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.371368+00:00", "trade", 12.61, 400.0]
["2026-10-02T13:38:35.374574+00:00", "trade", 12.615, 1211.0]
["2026-10-02T13:38:35.378664+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:35.378667+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:35.378812+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.378817+00:00", "trade", 12.59, 41.0]
["2026-10-02T13:38:35.378829+00:00", "trade", 12.59, 23.0]
["2026-10-02T13:38:35.378832+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.378932+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.378942+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.378985+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:35.378985+00:00", "trade", 12.61, 159.0]
["2026-10-02T13:38:35.378987+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.378987+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.378987+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:35.378989+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:38:35.378992+00:00", "trade", 12.6, 77.0]
["2026-10-02T13:38:35.378992+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:35.378992+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:38:35.378994+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:35.379002+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:38:35.379008+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:38:35.379008+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:38:35.379017+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:38:35.379022+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:38:35.379027+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:38:35.379067+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:38:35.379117+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:38:35.379213+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:38:35.379223+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:38:35.379233+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:38:35.379248+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:35.379398+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:35.379428+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:35.379478+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:35.381603+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:35.396598+00:00", "trade", 12.605, 9.0]
["2026-10-02T13:38:35.396667+00:00", "trade", 12.605, 51.0]
["2026-10-02T13:38:35.396724+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:38:35.412793+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:35.413195+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:35.414427+00:00", "trade", 12.605, 120.0]
["2026-10-02T13:38:35.429452+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:35.429472+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:35.429723+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:35.523653+00:00", "trade", 12.6014, 81.0]
["2026-10-02T13:38:35.524011+00:00", "trade", 12.6014, 1.0]
["2026-10-02T13:38:35.547148+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:38:35.548325+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:35.550633+00:00", "trade", 12.605, 144.0]
["2026-10-02T13:38:35.550761+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:35.550763+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:35.551307+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:35.551319+00:00", "trade", 12.61, 40.0]
["2026-10-02T13:38:35.551319+00:00", "trade", 12.61, 49.0]
["2026-10-02T13:38:35.551337+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:35.551337+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:35.551342+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:35.551347+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:35.551583+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:35.551689+00:00", "trade", 12.605, 159.0]
["2026-10-02T13:38:35.551743+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:35.551788+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.551788+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.551818+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.552173+00:00", "trade", 12.61, 5.0]
["2026-10-02T13:38:35.552393+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:38:35.552612+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:35.556399+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.558136+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:35.588666+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.707898+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:35.707907+00:00", "trade", 12.615, 47.0]
["2026-10-02T13:38:35.707910+00:00", "trade", 12.62, 53.0]
["2026-10-02T13:38:35.707959+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.707964+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.707980+00:00", "trade", 12.62, 47.0]
["2026-10-02T13:38:35.707982+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:35.707985+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.707985+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.707986+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:35.707992+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:35.707994+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:38:35.708000+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.708010+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.708020+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.708045+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.708045+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:35.708232+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:35.708236+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:38:35.708236+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:38:35.708250+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:38:35.708250+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:38:35.708255+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:38:35.708260+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:38:35.708280+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.708280+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.708295+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.708355+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.708380+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.708391+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:38:35.708425+00:00", "trade", 12.62, 75.0]
["2026-10-02T13:38:35.708446+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:35.708446+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.708471+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.708473+00:00", "trade", 12.62, 127.0]
["2026-10-02T13:38:35.708476+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.708551+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.708635+00:00", "trade", 12.62, 4.0]
["2026-10-02T13:38:35.708721+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.708721+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.708726+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.708746+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.708751+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.708761+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.708892+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.711172+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.716344+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:35.958400+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:36.311685+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:36.312348+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:36.313141+00:00", "trade", 12.62, 75.0]
["2026-10-02T13:38:36.313391+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:36.313406+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:36.313454+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:36.313568+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:36.313641+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:36.313671+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:36.313749+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:36.313806+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:36.313962+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:36.313989+00:00", "trade", 12.625, 173.0]
["2026-10-02T13:38:36.314230+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:36.314269+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:36.314461+00:00", "trade", 12.625, 27.0]
["2026-10-02T13:38:36.314747+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:36.314783+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:36.315249+00:00", "trade", 12.625, 113.0]
["2026-10-02T13:38:36.315267+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:36.316627+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:36.363577+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:36.363578+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:36.363893+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:36.363954+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:36.363956+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:36.364125+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:36.364170+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:36.365697+00:00", "trade", 12.625, 136.0]
["2026-10-02T13:38:36.368395+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:36.672968+00:00", "trade", 12.6223, 332.0]
["2026-10-02T13:38:37.179519+00:00", "trade", 12.6201, 806.0]
["2026-10-02T13:38:37.180641+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:37.180824+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:37.180936+00:00", "trade", 12.625, 61.0]
["2026-10-02T13:38:37.187927+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:37.196907+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:37.232614+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:38:37.232615+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:37.344489+00:00", "trade", 12.625, 1300.0]
["2026-10-02T13:38:37.345577+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:37.345640+00:00", "trade", 12.625, 82.0]
["2026-10-02T13:38:37.345797+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:37.345851+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:37.345857+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:37.346152+00:00", "trade", 12.625, 82.0]
["2026-10-02T13:38:37.685268+00:00", "trade", 12.625, 1.0]
["2026-10-02T13:38:37.841129+00:00", "trade", 12.625, 1.0]
["2026-10-02T13:38:37.877888+00:00", "trade", 12.625, 237.0]
["2026-10-02T13:38:37.962142+00:00", "trade", 12.6215, 1.0]
["2026-10-02T13:38:38.369498+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:38.376633+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:38.384882+00:00", "trade", 12.625, 12.0]
["2026-10-02T13:38:38.384903+00:00", "trade", 12.625, 52.0]
["2026-10-02T13:38:38.389540+00:00", "trade", 12.625, 19.0]
["2026-10-02T13:38:38.398036+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:38.439625+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:38.439627+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:38.440171+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:38.440176+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:38.793728+00:00", "trade", 12.6276, 44.0]
["2026-10-02T13:38:38.793740+00:00", "trade", 12.6276, 1.0]
["2026-10-02T13:38:38.836619+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:38.836901+00:00", "trade", 12.625, 131.0]
["2026-10-02T13:38:38.836928+00:00", "trade", 12.62, 131.0]
["2026-10-02T13:38:38.837016+00:00", "trade", 12.625, 119.0]
["2026-10-02T13:38:38.840728+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:39.046397+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:39.125422+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:39.171188+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:38:39.171746+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:39.809573+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:38:40.552300+00:00", "trade", 12.6277, 4.0]
["2026-10-02T13:38:40.683042+00:00", "trade", 12.6277, 1.0]
["2026-10-02T13:38:41.196847+00:00", "trade", 12.625, 25.0]
["2026-10-02T13:38:41.561737+00:00", "trade", 12.6277, 1.0]
["2026-10-02T13:38:42.091693+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:42.151073+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:38:42.469328+00:00", "trade", 12.6285, 50.0]
["2026-10-02T13:38:42.841075+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:42.842194+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:42.842759+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:43.049826+00:00", "trade", 12.6243, 66.0]
["2026-10-02T13:38:43.060621+00:00", "trade", 12.625, 46.0]
["2026-10-02T13:38:43.317694+00:00", "trade", 12.6243, 1.0]
["2026-10-02T13:38:43.385544+00:00", "trade", 12.625, 90.0]
["2026-10-02T13:38:43.392088+00:00", "trade", 12.625, 63.0]
["2026-10-02T13:38:43.439809+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:43.448814+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:43.448886+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:43.448889+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:43.448893+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:43.448916+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:43.448968+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:38:43.448974+00:00", "trade", 12.625, 18.0]
["2026-10-02T13:38:43.449066+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:43.450180+00:00", "trade", 12.622, 23.0]
["2026-10-02T13:38:43.452880+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:43.794071+00:00", "trade", 12.4104, 11.0]
["2026-10-02T13:38:43.800164+00:00", "trade", 12.627, 800.0]
["2026-10-02T13:38:43.801451+00:00", "trade", 12.626, 51.0]
["2026-10-02T13:38:44.512865+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:44.588509+00:00", "trade", 12.625, 95.0]
["2026-10-02T13:38:44.591077+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:44.743178+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:44.746355+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:44.749449+00:00", "trade", 12.6285, 23.0]
["2026-10-02T13:38:45.013972+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:45.278337+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:45.486330+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:46.136726+00:00", "trade", 12.499, 513.0]
["2026-10-02T13:38:46.568949+00:00", "trade", 12.6201, 100.0]
["2026-10-02T13:38:46.757230+00:00", "trade", 12.62, 250.0]
["2026-10-02T13:38:46.757230+00:00", "trade", 12.62, 185.0]
["2026-10-02T13:38:46.757245+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:46.757245+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:46.757249+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:46.757528+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:46.757528+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:46.757531+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:46.757533+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:46.757540+00:00", "trade", 12.62, 69.0]
["2026-10-02T13:38:46.757540+00:00", "trade", 12.62, 18.0]
["2026-10-02T13:38:46.757579+00:00", "trade", 12.625, 82.0]
["2026-10-02T13:38:46.757582+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:38:46.757633+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:46.757708+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:46.757711+00:00", "trade", 12.62, 400.0]
["2026-10-02T13:38:46.757713+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:38:46.757713+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:38:46.757718+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:46.757718+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:46.757720+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:46.757768+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:46.757989+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:46.757989+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:46.758523+00:00", "trade", 12.62, 25.0]
["2026-10-02T13:38:46.758716+00:00", "trade", 12.615, 80.0]
["2026-10-02T13:38:46.758809+00:00", "trade", 12.62, 23.0]
["2026-10-02T13:38:46.758902+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:46.758986+00:00", "trade", 12.6214, 31.0]
["2026-10-02T13:38:46.759046+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:46.761282+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:46.761532+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:46.764123+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:46.764126+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:46.764126+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:46.764191+00:00", "trade", 12.61, 80.0]
["2026-10-02T13:38:46.764195+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:46.764197+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:46.764228+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:46.764229+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:46.764231+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:46.764237+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:46.764348+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:46.764381+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:46.764390+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:46.764394+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:46.764410+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:46.764410+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:46.764414+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:46.764419+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:46.764444+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:46.764464+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:46.764499+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:46.764855+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:46.764860+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:46.765409+00:00", "trade", 12.616, 22.0]
["2026-10-02T13:38:46.765503+00:00", "trade", 12.61, 22.0]
["2026-10-02T13:38:46.765665+00:00", "trade", 12.61, 23.0]
["2026-10-02T13:38:46.767250+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:46.768717+00:00", "trade", 12.615, 800.0]
["2026-10-02T13:38:46.769992+00:00", "trade", 12.6139, 41.0]
["2026-10-02T13:38:46.770825+00:00", "trade", 12.615, 600.0]
["2026-10-02T13:38:46.772031+00:00", "trade", 12.615, 600.0]
["2026-10-02T13:38:46.774016+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:46.774193+00:00", "trade", 12.615, 400.0]
["2026-10-02T13:38:46.775555+00:00", "trade", 12.615, 800.0]
["2026-10-02T13:38:46.776530+00:00", "trade", 12.605, 3.0]
["2026-10-02T13:38:46.776533+00:00", "trade", 12.605, 41.0]
["2026-10-02T13:38:46.776731+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:46.777949+00:00", "trade", 12.615, 700.0]
["2026-10-02T13:38:46.779838+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:46.780144+00:00", "trade", 12.615, 202.0]
["2026-10-02T13:38:46.782983+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:38:46.783392+00:00", "trade", 12.615, 400.0]
["2026-10-02T13:38:46.783428+00:00", "trade", 12.615, 231.0]
["2026-10-02T13:38:46.784018+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:38:46.784213+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:38:46.787668+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:38:46.788092+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:38:46.789990+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:38:46.790203+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:38:46.790627+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:38:46.793219+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:38:46.793376+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:38:46.793586+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:38:46.796756+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:38:46.797069+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:38:46.797252+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.797488+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:46.797514+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:46.797983+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:46.797983+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.799538+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:38:46.799727+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.799983+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.801200+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.801423+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.804659+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.805092+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.805852+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:46.805913+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:38:46.805913+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:46.805973+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:46.806046+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:46.806048+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:46.806051+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:46.806098+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:46.806098+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:46.806113+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:46.806120+00:00", "trade", 12.6, 80.0]
["2026-10-02T13:38:46.806168+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:46.806169+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:46.806173+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:46.806178+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:46.806188+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:46.806193+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:46.806224+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.806264+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.806264+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.806265+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:46.806268+00:00", "trade", 12.59, 140.0]
["2026-10-02T13:38:46.806268+00:00", "trade", 12.59, 160.0]
["2026-10-02T13:38:46.806269+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.806364+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.806459+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.806484+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.806554+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.806565+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:38:46.806568+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:46.806569+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:38:46.806586+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:46.806589+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.806594+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.806609+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.806629+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.806655+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.806664+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.806698+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.806780+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:46.806780+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:46.806812+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.808148+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:46.810291+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.810469+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.811142+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.811416+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.811482+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.812567+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:38:46.812844+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:38:46.815280+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.815289+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:38:46.815508+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.816568+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:46.816638+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:46.817045+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:46.817129+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:46.817147+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:46.817169+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:46.817220+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:46.817295+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:46.817298+00:00", "trade", 12.59, 276.0]
["2026-10-02T13:38:46.817300+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:46.817301+00:00", "trade", 12.59, 141.0]
["2026-10-02T13:38:46.817305+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.817320+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.817325+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.817325+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.817505+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.817525+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.817525+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.817530+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.817560+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.817656+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.817671+00:00", "trade", 12.585, 101.0]
["2026-10-02T13:38:46.818402+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.818988+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.819117+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.819526+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.820019+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.820049+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.820073+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.822262+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.822314+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.822437+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.822503+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.822908+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.823043+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.824256+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:38:46.826055+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.826163+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.826521+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.826863+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.827020+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.827336+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.827360+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:46.827360+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:38:46.827364+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.827740+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:46.827742+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:46.827905+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:46.828126+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:46.828296+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:46.828311+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:46.828336+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:46.829693+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.829892+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.830153+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:38:46.832055+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:46.832331+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:46.832361+00:00", "trade", 12.605, 167.0]
["2026-10-02T13:38:46.839981+00:00", "trade", 12.6, 46.0]
["2026-10-02T13:38:46.842618+00:00", "trade", 12.6, 48.0]
["2026-10-02T13:38:46.842816+00:00", "trade", 12.6, 48.0]
["2026-10-02T13:38:46.871449+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:46.871479+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:46.887464+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:46.887464+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:46.887492+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:46.887507+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.887512+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.887527+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:38:46.887527+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.887530+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:46.887533+00:00", "trade", 12.57, 9.0]
["2026-10-02T13:38:46.887536+00:00", "trade", 12.57, 104.0]
["2026-10-02T13:38:46.887545+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:46.887551+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:46.887552+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.887555+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:46.887557+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:46.887557+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:46.887560+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:46.887564+00:00", "trade", 12.57, 160.0]
["2026-10-02T13:38:46.887569+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:46.887577+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.887581+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:46.887627+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.887627+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:46.887629+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:46.887632+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:46.887632+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.887635+00:00", "trade", 12.58, 140.0]
["2026-10-02T13:38:46.887635+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:46.887638+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:46.887638+00:00", "trade", 12.56, 187.0]
["2026-10-02T13:38:46.887653+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.887653+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.887657+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.887657+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.887662+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.887677+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.887692+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.887737+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.887773+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.887778+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.887783+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.887792+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.887893+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.887913+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.887953+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.888173+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.888183+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.888203+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.888269+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.888279+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.888284+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.888594+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.892874+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.896822+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:46.897074+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.903101+00:00", "trade", 12.58, 75.0]
["2026-10-02T13:38:46.903110+00:00", "trade", 12.57, 25.0]
["2026-10-02T13:38:46.904535+00:00", "trade", 12.58, 75.0]
["2026-10-02T13:38:46.904535+00:00", "trade", 12.57, 25.0]
["2026-10-02T13:38:46.920986+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:38:46.921017+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.921247+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.944990+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:46.945244+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.946277+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:46.956231+00:00", "trade", 12.6, 8.0]
["2026-10-02T13:38:46.956962+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:47.003097+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:47.003147+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:47.003362+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:47.191787+00:00", "trade", 12.57, 120.0]
["2026-10-02T13:38:47.191805+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.191815+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.191830+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.191833+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:47.191833+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:47.191839+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:47.191845+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.191876+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.191876+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.191936+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.191938+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:38:47.191938+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:47.191941+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:47.191941+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.191941+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.191944+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:47.191946+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:38:47.191946+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:38:47.191946+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.191946+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:38:47.191948+00:00", "trade", 12.57, 94.0]
["2026-10-02T13:38:47.191948+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:38:47.191950+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:47.191951+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:38:47.191961+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:38:47.191961+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:38:47.191966+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:38:47.191981+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:38:47.192070+00:00", "trade", 12.58, 86.0]
["2026-10-02T13:38:47.192076+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:38:47.192086+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:38:47.192116+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192166+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192166+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192166+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192191+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192211+00:00", "trade", 12.59, 110.0]
["2026-10-02T13:38:47.192216+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.192216+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.192241+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192242+00:00", "trade", 12.58, 274.0]
["2026-10-02T13:38:47.192266+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192266+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192272+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192272+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192272+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192272+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192274+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:47.192276+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192281+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:38:47.192281+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:47.192281+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192283+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:38:47.192286+00:00", "trade", 12.58, 180.0]
["2026-10-02T13:38:47.192286+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:38:47.192286+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192311+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192337+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192341+00:00", "trade", 12.58, 94.0]
["2026-10-02T13:38:47.192342+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192347+00:00", "trade", 12.58, 119.0]
["2026-10-02T13:38:47.192347+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192362+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192367+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192372+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192374+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:47.192536+00:00", "trade", 12.575, 188.0]
["2026-10-02T13:38:47.192577+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192603+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192608+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192608+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192608+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192612+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.192612+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.192617+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.192617+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.192620+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:38:47.192622+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192623+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:38:47.192627+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192632+00:00", "trade", 12.57, 92.0]
["2026-10-02T13:38:47.192642+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192652+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192677+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192703+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192719+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:38:47.192724+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:47.192726+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:47.192726+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:47.192728+00:00", "trade", 12.57, 66.0]
["2026-10-02T13:38:47.192743+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:38:47.192748+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:38:47.192748+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:38:47.192768+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.192823+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.192834+00:00", "trade", 12.58, 274.0]
["2026-10-02T13:38:47.192839+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:38:47.192839+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.192839+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.192839+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.192843+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:38:47.192843+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:38:47.192843+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192843+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192864+00:00", "trade", 12.58, 18.0]
["2026-10-02T13:38:47.192868+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.192888+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192888+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192893+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192933+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192963+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.192988+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.193088+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.193129+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.193194+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.193204+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:47.193225+00:00", "trade", 12.57, 24.0]
["2026-10-02T13:38:47.193436+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:38:47.193440+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:38:47.193440+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:47.193440+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.193440+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.193440+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.193444+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:38:47.193444+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:38:47.193444+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.193447+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:38:47.193447+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:47.193449+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.193450+00:00", "trade", 12.57, 34.0]
["2026-10-02T13:38:47.193459+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.193459+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.193464+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.193470+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.193534+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.193544+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.193549+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:38:47.193550+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.193552+00:00", "trade", 12.58, 75.0]
["2026-10-02T13:38:47.193555+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.193559+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.193575+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.193575+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.193585+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.193685+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:38:47.193760+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.194126+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.194261+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.197008+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.198601+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.202345+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.202345+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.202370+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.212137+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:47.212137+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:47.212139+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.212139+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:47.212159+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.212159+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.212159+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.212164+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.212184+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.212189+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.212194+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.212194+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.212650+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.317990+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.323320+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:38:47.355800+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.355850+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.588985+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.627953+00:00", "trade", 12.5881, 500.0]
["2026-10-02T13:38:47.707812+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:47.708085+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:38:47.711516+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:47.711606+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.711642+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:47.712107+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.712839+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.720228+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:47.720297+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:38:47.729685+00:00", "trade", 12.57, 86.0]
["2026-10-02T13:38:47.729754+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:38:47.729754+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.729763+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:47.729950+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:47.729950+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:47.729960+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.729965+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.729970+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.729970+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:47.729974+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:47.729974+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:47.729975+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:47.729975+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:47.729980+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:47.729990+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:47.730005+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:47.730010+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:47.730020+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:47.730131+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:47.730131+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:47.730230+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.730236+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.730261+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.736969+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:47.736972+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:47.736975+00:00", "trade", 12.54, 49.0]
["2026-10-02T13:38:47.736975+00:00", "trade", 12.56, 11.0]
["2026-10-02T13:38:47.736993+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:47.736993+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:47.736997+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.737008+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:47.737011+00:00", "trade", 12.55, 40.0]
["2026-10-02T13:38:47.737026+00:00", "trade", 12.54, 11.0]
["2026-10-02T13:38:47.737072+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.737086+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:47.737102+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.737125+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:47.737140+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:47.737140+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:47.737142+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.737143+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:47.737167+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.737167+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.737172+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.737177+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.737177+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.737182+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.737247+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.737252+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.737263+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.737267+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.737488+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.737523+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.737533+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:47.737538+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:38:47.737543+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:38:47.737660+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:47.737678+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:47.737693+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:47.737728+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:47.737763+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:47.738019+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:47.739643+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:47.741001+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:47.741071+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:47.741282+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:47.741322+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:47.742795+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:47.752754+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:47.981678+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:48.055784+00:00", "trade", 12.555, 80.0]
["2026-10-02T13:38:48.056807+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:48.056890+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:48.057053+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:48.057191+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:48.057311+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:48.057558+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:48.058033+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:38:48.058842+00:00", "trade", 12.555, 350.0]
["2026-10-02T13:38:48.059028+00:00", "trade", 12.56, 36.0]
["2026-10-02T13:38:48.059112+00:00", "trade", 12.56, 44.0]
["2026-10-02T13:38:48.175453+00:00", "trade", 12.5577, 1.0]
["2026-10-02T13:38:48.177664+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:48.177666+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:48.177666+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:48.178040+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:48.197835+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:38:48.287933+00:00", "trade", 12.5555, 1.0]
["2026-10-02T13:38:49.189636+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:38:49.198687+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.198747+00:00", "trade", 12.55, 50.0]
["2026-10-02T13:38:49.198777+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.198919+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.199141+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.200458+00:00", "trade", 12.55, 99.0]
["2026-10-02T13:38:49.200888+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.201228+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.201270+00:00", "trade", 12.55, 43.0]
["2026-10-02T13:38:49.201793+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.212042+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.212376+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.275643+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:49.276073+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:49.288721+00:00", "trade", 12.54, 5.0]
["2026-10-02T13:38:49.288821+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.288827+00:00", "trade", 12.54, 171.0]
["2026-10-02T13:38:49.288827+00:00", "trade", 12.54, 129.0]
["2026-10-02T13:38:49.288833+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:49.288833+00:00", "trade", 12.53, 6.0]
["2026-10-02T13:38:49.288833+00:00", "trade", 12.53, 140.0]
["2026-10-02T13:38:49.288837+00:00", "trade", 12.53, 140.0]
["2026-10-02T13:38:49.288839+00:00", "trade", 12.55, 58.0]
["2026-10-02T13:38:49.288842+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.288844+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:38:49.288848+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:49.288851+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:49.288851+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:38:49.288861+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.288861+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.288881+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:49.288881+00:00", "trade", 12.54, 25.0]
["2026-10-02T13:38:49.288882+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.288933+00:00", "trade", 12.55, 58.0]
["2026-10-02T13:38:49.288936+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:49.288936+00:00", "trade", 12.53, 150.0]
["2026-10-02T13:38:49.288937+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.288942+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.288942+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.288957+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.288959+00:00", "trade", 12.545, 2.0]
["2026-10-02T13:38:49.288959+00:00", "trade", 12.55, 57.0]
["2026-10-02T13:38:49.288962+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.288966+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:49.288966+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:49.288967+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.288967+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.288971+00:00", "trade", 12.55, 56.0]
["2026-10-02T13:38:49.288971+00:00", "trade", 12.545, 58.0]
["2026-10-02T13:38:49.288972+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.288972+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.288983+00:00", "trade", 12.55, 57.0]
["2026-10-02T13:38:49.289001+00:00", "trade", 12.54, 34.0]
["2026-10-02T13:38:49.289001+00:00", "trade", 12.55, 119.0]
["2026-10-02T13:38:49.289007+00:00", "trade", 12.55, 62.0]
["2026-10-02T13:38:49.289010+00:00", "trade", 12.545, 77.0]
["2026-10-02T13:38:49.289010+00:00", "trade", 12.55, 61.0]
["2026-10-02T13:38:49.289023+00:00", "trade", 12.54, 59.0]
["2026-10-02T13:38:49.289027+00:00", "trade", 12.54, 90.0]
["2026-10-02T13:38:49.289031+00:00", "trade", 12.55, 117.0]
["2026-10-02T13:38:49.289031+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.289034+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.289037+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.289046+00:00", "trade", 12.54, 56.0]
["2026-10-02T13:38:49.289047+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.289055+00:00", "trade", 12.54, 38.0]
["2026-10-02T13:38:49.289064+00:00", "trade", 12.55, 119.0]
["2026-10-02T13:38:49.289070+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.289082+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:38:49.289082+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.289087+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.289087+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.289097+00:00", "trade", 12.54, 273.0]
["2026-10-02T13:38:49.289097+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.289097+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.289097+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.289103+00:00", "trade", 12.55, 59.0]
["2026-10-02T13:38:49.289103+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.289103+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.289106+00:00", "trade", 12.55, 60.0]
["2026-10-02T13:38:49.289107+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.289112+00:00", "trade", 12.55, 74.0]
["2026-10-02T13:38:49.289112+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.289112+00:00", "trade", 12.55, 5.0]
["2026-10-02T13:38:49.289122+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.289124+00:00", "trade", 12.55, 115.0]
["2026-10-02T13:38:49.289124+00:00", "trade", 12.55, 74.0]
["2026-10-02T13:38:49.289127+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.289133+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.289133+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.289137+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:38:49.289142+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:38:49.289177+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:38:49.289205+00:00", "trade", 12.55, 119.0]
["2026-10-02T13:38:49.289217+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289241+00:00", "trade", 12.55, 42.0]
["2026-10-02T13:38:49.289245+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:49.289248+00:00", "trade", 12.55, 16.0]
["2026-10-02T13:38:49.289256+00:00", "trade", 12.55, 80.0]
["2026-10-02T13:38:49.289269+00:00", "trade", 12.55, 49.0]
["2026-10-02T13:38:49.289287+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:49.289343+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289383+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289383+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289388+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289388+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289388+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289389+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:49.289393+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289393+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289393+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289398+00:00", "trade", 12.55, 8.0]
["2026-10-02T13:38:49.289398+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289398+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289401+00:00", "trade", 12.55, 92.0]
["2026-10-02T13:38:49.289401+00:00", "trade", 12.55, 3.0]
["2026-10-02T13:38:49.289423+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289428+00:00", "trade", 12.55, 64.0]
["2026-10-02T13:38:49.289428+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289449+00:00", "trade", 12.54, 54.0]
["2026-10-02T13:38:49.289485+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:49.289604+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289609+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289609+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289614+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289614+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289626+00:00", "trade", 12.55, 53.0]
["2026-10-02T13:38:49.289628+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289632+00:00", "trade", 12.54, 58.0]
["2026-10-02T13:38:49.289632+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:49.289632+00:00", "trade", 12.54, 8.0]
["2026-10-02T13:38:49.289660+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:49.289664+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289696+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:49.289734+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289759+00:00", "trade", 12.55, 2.0]
["2026-10-02T13:38:49.289763+00:00", "trade", 12.55, 187.0]
["2026-10-02T13:38:49.289765+00:00", "trade", 12.55, 8.0]
["2026-10-02T13:38:49.289768+00:00", "trade", 12.55, 3.0]
["2026-10-02T13:38:49.289768+00:00", "trade", 12.55, 92.0]
["2026-10-02T13:38:49.289771+00:00", "trade", 12.55, 64.0]
["2026-10-02T13:38:49.289801+00:00", "trade", 12.55, 57.0]
["2026-10-02T13:38:49.289804+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289804+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289805+00:00", "trade", 12.55, 74.0]
["2026-10-02T13:38:49.289805+00:00", "trade", 12.55, 234.0]
["2026-10-02T13:38:49.289809+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289810+00:00", "trade", 12.55, 58.0]
["2026-10-02T13:38:49.289810+00:00", "trade", 12.55, 54.0]
["2026-10-02T13:38:49.289810+00:00", "trade", 12.55, 58.0]
["2026-10-02T13:38:49.289813+00:00", "trade", 12.55, 77.0]
["2026-10-02T13:38:49.289814+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289814+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289814+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289817+00:00", "trade", 12.55, 59.0]
["2026-10-02T13:38:49.289817+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.289819+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289822+00:00", "trade", 12.55, 90.0]
["2026-10-02T13:38:49.289822+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.289822+00:00", "trade", 12.55, 56.0]
["2026-10-02T13:38:49.289825+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289829+00:00", "trade", 12.55, 38.0]
["2026-10-02T13:38:49.289829+00:00", "trade", 12.55, 7.0]
["2026-10-02T13:38:49.289831+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:38:49.289834+00:00", "trade", 12.55, 57.0]
["2026-10-02T13:38:49.289837+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:49.289837+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:49.289839+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289840+00:00", "trade", 12.54, 60.0]
["2026-10-02T13:38:49.289840+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:38:49.289843+00:00", "trade", 12.54, 36.0]
["2026-10-02T13:38:49.289844+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289844+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289869+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289869+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289869+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.289874+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.290011+00:00", "trade", 12.55, 60.0]
["2026-10-02T13:38:49.290195+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.290285+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.290320+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.290936+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.295056+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.299878+00:00", "trade", 12.5425, 7.0]
["2026-10-02T13:38:49.302048+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.302304+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.310403+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.332039+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:38:49.332039+00:00", "trade", 12.56, 63.0]
["2026-10-02T13:38:49.332049+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.332054+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:49.332055+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.332057+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:49.332135+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.332139+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.332250+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.332315+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.332316+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:49.332316+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:49.332322+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:38:49.332325+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.332331+00:00", "trade", 12.56, 77.0]
["2026-10-02T13:38:49.332335+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.332335+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.332337+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:49.332340+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.332355+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.332380+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.332490+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:38:49.332495+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:38:49.332626+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:49.332831+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:49.332831+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:49.332936+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:49.333182+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:49.333247+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:49.337357+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:49.373523+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:49.373548+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:49.373548+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:49.373578+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:49.461342+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:49.489248+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:49.612633+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:38:49.659644+00:00", "trade", 12.5699, 2.0]
["2026-10-02T13:38:49.686116+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:49.722686+00:00", "trade", 12.5605, 100.0]
["2026-10-02T13:38:49.904619+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:38:50.354109+00:00", "trade", 12.5601, 1.0]
["2026-10-02T13:38:50.355219+00:00", "trade", 12.565, 3.0]
["2026-10-02T13:38:50.355391+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:50.355499+00:00", "trade", 12.565, 76.0]
["2026-10-02T13:38:50.356073+00:00", "trade", 12.565, 97.0]
["2026-10-02T13:38:50.407441+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:50.418544+00:00", "trade", 12.56, 52.0]
["2026-10-02T13:38:50.418556+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:50.418559+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:50.418559+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:50.418673+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:50.418751+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:50.418776+00:00", "trade", 12.56, 48.0]
["2026-10-02T13:38:50.418776+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:50.418779+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:38:50.418793+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.418793+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.418799+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.418799+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.418800+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:50.418803+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.418803+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.418813+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.418818+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.418838+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.418919+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.419159+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.419290+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.419350+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.422471+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:38:50.422472+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.423154+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.423976+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.438722+00:00", "trade", 12.5675, 19.0]
["2026-10-02T13:38:50.441617+00:00", "trade", 12.57, 81.0]
["2026-10-02T13:38:50.617061+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:50.618324+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:50.618345+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:50.618354+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:50.618398+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.618414+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:50.618604+00:00", "trade", 12.57, 79.0]
["2026-10-02T13:38:50.618604+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:50.618604+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.618604+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:38:50.618608+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:50.618610+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:50.618610+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:50.618613+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:38:50.618649+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:50.618653+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:50.618856+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:50.618889+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:38:50.618944+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:50.618979+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:50.619029+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:50.619301+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:38:50.619313+00:00", "trade", 12.5675, 150.0]
["2026-10-02T13:38:50.619380+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:50.619476+00:00", "trade", 12.57, 131.0]
["2026-10-02T13:38:50.619954+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:38:50.625902+00:00", "trade", 12.585, 86.0]
["2026-10-02T13:38:50.630111+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:50.632719+00:00", "trade", 12.565, 102.0]
["2026-10-02T13:38:50.638862+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:50.712281+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:50.713459+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:50.716504+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:50.716677+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:50.724882+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:50.830875+00:00", "trade", 12.5699, 1255.0]
["2026-10-02T13:38:51.424493+00:00", "trade", 12.5844, 100.0]
["2026-10-02T13:38:51.439982+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:51.447025+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:51.447076+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:51.451088+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:51.460856+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:51.466361+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:52.375029+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:52.401788+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.596863+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:38:52.596866+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:52.596867+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.596869+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:52.596869+00:00", "trade", 12.58, 11.0]
["2026-10-02T13:38:52.596878+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:52.597197+00:00", "trade", 12.585, 300.0]
["2026-10-02T13:38:52.597338+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:38:52.597338+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.597341+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:52.597358+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.597358+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.597363+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.597363+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.597373+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.597393+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.597398+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:52.597454+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.597456+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:52.597486+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:38:52.597489+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.597509+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.597510+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:38:52.597579+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.597604+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:52.597604+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:52.597604+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:52.597604+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:52.597659+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:52.597661+00:00", "trade", 12.58, 272.0]
["2026-10-02T13:38:52.597661+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:52.597664+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:52.597666+00:00", "trade", 12.58, 52.0]
["2026-10-02T13:38:52.597666+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:52.597669+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.597684+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.597700+00:00", "trade", 12.58, 58.0]
["2026-10-02T13:38:52.597702+00:00", "trade", 12.58, 59.0]
["2026-10-02T13:38:52.597704+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.597704+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.597706+00:00", "trade", 12.58, 52.0]
["2026-10-02T13:38:52.597714+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.597719+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.597724+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:52.597724+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:52.597729+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:52.597729+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:52.597804+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:52.597900+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:52.597943+00:00", "trade", 12.58, 32.0]
["2026-10-02T13:38:52.597965+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:52.597970+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:52.597976+00:00", "trade", 12.58, 27.0]
["2026-10-02T13:38:52.597980+00:00", "trade", 12.58, 58.0]
["2026-10-02T13:38:52.597985+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:52.597985+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:52.597985+00:00", "trade", 12.58, 27.0]
["2026-10-02T13:38:52.597985+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:52.597985+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:52.597985+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:38:52.597988+00:00", "trade", 12.58, 58.0]
["2026-10-02T13:38:52.597988+00:00", "trade", 12.58, 59.0]
["2026-10-02T13:38:52.597990+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.598000+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.598005+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.598010+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.598040+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.598132+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:52.598160+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.598276+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.598321+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.598427+00:00", "trade", 12.585, 90.0]
["2026-10-02T13:38:52.598478+00:00", "trade", 12.58, 204.0]
["2026-10-02T13:38:52.598516+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:52.598656+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.598707+00:00", "trade", 12.585, 160.0]
["2026-10-02T13:38:52.598746+00:00", "trade", 12.59, 75.0]
["2026-10-02T13:38:52.598749+00:00", "trade", 12.59, 64.0]
["2026-10-02T13:38:52.598772+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.598772+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.598772+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.599007+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.599032+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.599131+00:00", "trade", 12.585, 44.0]
["2026-10-02T13:38:52.599148+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.599178+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.599328+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.599347+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:38:52.599380+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:52.603879+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.603879+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.610695+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:52.665305+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:53.342691+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:53.343106+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:53.343115+00:00", "trade", 12.585, 300.0]
["2026-10-02T13:38:53.343181+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:53.343313+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:53.343361+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:53.343361+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:53.343367+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:53.343367+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:53.343370+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:38:53.343370+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:53.343372+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:53.343373+00:00", "trade", 12.59, 79.0]
["2026-10-02T13:38:53.343387+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:53.343387+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:53.343392+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:53.343397+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:53.343407+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:53.343427+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:53.343447+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:53.343472+00:00", "trade", 12.59, 83.0]
["2026-10-02T13:38:53.343503+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:53.343758+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:53.343838+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:53.343838+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:53.343843+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:53.344137+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:53.348484+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:53.348484+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:53.351908+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:53.380947+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:53.386733+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:53.386733+00:00", "trade", 12.57, 75.0]
["2026-10-02T13:38:53.386748+00:00", "trade", 12.58, 40.0]
["2026-10-02T13:38:53.386786+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:53.386799+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:53.386800+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:53.386803+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:53.386826+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:53.386876+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:53.386906+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:53.386911+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:53.386929+00:00", "trade", 12.59, 58.0]
["2026-10-02T13:38:53.386931+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:53.386932+00:00", "trade", 12.59, 27.0]
["2026-10-02T13:38:53.386932+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:53.387297+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:53.387607+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:53.388003+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:38:53.388094+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:53.388344+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:53.388580+00:00", "trade", 12.58, 150.0]
["2026-10-02T13:38:53.389146+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:53.389205+00:00", "trade", 12.58, 150.0]
["2026-10-02T13:38:53.389566+00:00", "trade", 12.58, 150.0]
["2026-10-02T13:38:53.390435+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:53.390540+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:53.390952+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:53.392011+00:00", "trade", 12.59, 2.0]
["2026-10-02T13:38:53.395381+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:53.399676+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:53.440682+00:00", "trade", 12.5823, 1.0]
["2026-10-02T13:38:53.576527+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:54.418288+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:38:55.113298+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:55.113298+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:55.113304+00:00", "trade", 12.59, 55.0]
["2026-10-02T13:38:55.113307+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:55.113313+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:55.113313+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:38:55.113316+00:00", "trade", 12.59, 700.0]
["2026-10-02T13:38:55.113316+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:55.113331+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:55.113331+00:00", "trade", 12.59, 402.0]
["2026-10-02T13:38:55.113337+00:00", "trade", 12.59, 98.0]
["2026-10-02T13:38:55.113371+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:55.113511+00:00", "trade", 12.59, 77.0]
["2026-10-02T13:38:55.113511+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:55.113532+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:55.113546+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:38:55.113773+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:38:55.113830+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:38:55.113836+00:00", "trade", 12.585, 500.0]
["2026-10-02T13:38:55.113854+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:55.113857+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:55.113857+00:00", "trade", 12.59, 301.0]
["2026-10-02T13:38:55.113884+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:38:55.113887+00:00", "trade", 12.59, 600.0]
["2026-10-02T13:38:55.113917+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:55.113935+00:00", "trade", 12.59, 54.0]
["2026-10-02T13:38:55.113938+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:55.113962+00:00", "trade", 12.59, 5.0]
["2026-10-02T13:38:55.114013+00:00", "trade", 12.59, 400.0]
["2026-10-02T13:38:55.114065+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:38:55.114077+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:55.114101+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:38:55.114101+00:00", "trade", 12.59, 397.0]
["2026-10-02T13:38:55.114113+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.114118+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.114119+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:38:55.114123+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.114148+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.114164+00:00", "trade", 12.59, 502.0]
["2026-10-02T13:38:55.114170+00:00", "trade", 12.59, 51.0]
["2026-10-02T13:38:55.114218+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.114254+00:00", "trade", 12.59, 299.0]
["2026-10-02T13:38:55.114278+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.114410+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:38:55.114418+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.114419+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:38:55.114422+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:38:55.114438+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.114443+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.114443+00:00", "trade", 12.6, 64.0]
["2026-10-02T13:38:55.114447+00:00", "trade", 12.6, 40.0]
["2026-10-02T13:38:55.114449+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:38:55.114449+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.114449+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.114468+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.114468+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.114689+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.114690+00:00", "trade", 12.6, 58.0]
["2026-10-02T13:38:55.114693+00:00", "trade", 12.6, 42.0]
["2026-10-02T13:38:55.114729+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.114759+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.114769+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.114829+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.114958+00:00", "trade", 12.585, 600.0]
["2026-10-02T13:38:55.115150+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.115322+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.116771+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:55.116780+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:55.116780+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:55.117216+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:55.117306+00:00", "trade", 12.605, 78.0]
["2026-10-02T13:38:55.117354+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:55.117616+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:55.117852+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.117938+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:55.118238+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:55.120359+00:00", "trade", 12.6001, 172.0]
["2026-10-02T13:38:55.125294+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.129732+00:00", "trade", 12.5875, 200.0]
["2026-10-02T13:38:55.131004+00:00", "trade", 12.59, 181.0]
["2026-10-02T13:38:55.131416+00:00", "trade", 12.59, 219.0]
["2026-10-02T13:38:55.131674+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.131687+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:55.131687+00:00", "trade", 12.6, 170.0]
["2026-10-02T13:38:55.131747+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:55.131750+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:55.131774+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.131774+00:00", "trade", 12.6, 272.0]
["2026-10-02T13:38:55.131775+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.131775+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.131780+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:55.131780+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:55.131783+00:00", "trade", 12.59, 58.0]
["2026-10-02T13:38:55.131786+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.131790+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.131795+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.131795+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.131800+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.131800+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.131805+00:00", "trade", 12.6, 170.0]
["2026-10-02T13:38:55.131805+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.131810+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.131816+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.131830+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.131840+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.131846+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:38:55.131894+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.131915+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.131925+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.131935+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.131939+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.131957+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.131966+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.131993+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132008+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132029+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132040+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132041+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132050+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132077+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132095+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132098+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132104+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132114+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:38:55.132138+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132150+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132159+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132171+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132176+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:38:55.132176+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:38:55.132180+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132207+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132216+00:00", "trade", 12.6, 216.0]
["2026-10-02T13:38:55.132216+00:00", "trade", 12.6, 272.0]
["2026-10-02T13:38:55.132216+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132216+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:38:55.132219+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132228+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132236+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132237+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132246+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132246+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132246+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132251+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132252+00:00", "trade", 12.6, 58.0]
["2026-10-02T13:38:55.132252+00:00", "trade", 12.6, 58.0]
["2026-10-02T13:38:55.132256+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132258+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132261+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132261+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132264+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:38:55.132271+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132276+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132285+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132286+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132286+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132292+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132296+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132306+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132321+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132324+00:00", "trade", 12.6, 216.0]
["2026-10-02T13:38:55.132326+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132346+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132375+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132390+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132399+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132420+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132429+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132442+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132446+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132446+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132450+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132451+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132451+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:38:55.132459+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132468+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132483+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132492+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132511+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132526+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132526+00:00", "trade", 12.6, 48.0]
["2026-10-02T13:38:55.132526+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132526+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.132536+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:38:55.132541+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.132556+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.132607+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:38:55.132667+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:38:55.132667+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.132676+00:00", "trade", 12.6, 73.0]
["2026-10-02T13:38:55.132677+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.132679+00:00", "trade", 12.6, 72.0]
["2026-10-02T13:38:55.132697+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.132702+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:38:55.132712+00:00", "trade", 12.6, 58.0]
["2026-10-02T13:38:55.132716+00:00", "trade", 12.6, 58.0]
["2026-10-02T13:38:55.132716+00:00", "trade", 12.6, 27.0]
["2026-10-02T13:38:55.132717+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.132721+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.132721+00:00", "trade", 12.6, 48.0]
["2026-10-02T13:38:55.132722+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.132772+00:00", "trade", 12.6, 21.0]
["2026-10-02T13:38:55.132812+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.132843+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.132847+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.132852+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.132862+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.132868+00:00", "trade", 12.6, 27.0]
["2026-10-02T13:38:55.132868+00:00", "trade", 12.6, 21.0]
["2026-10-02T13:38:55.132887+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.132998+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:55.132998+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:38:55.133010+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:38:55.133028+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.133058+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:55.133076+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.133079+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:38:55.133229+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:55.133243+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.133260+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:38:55.133262+00:00", "trade", 12.6, 45.0]
["2026-10-02T13:38:55.133271+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:55.133515+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:55.133524+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:55.133569+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:38:55.133623+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.133704+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.133740+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:38:55.133794+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.133824+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:38:55.133824+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.133969+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.133975+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.133978+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:38:55.133993+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.133996+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:38:55.134131+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.134155+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.134241+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.134243+00:00", "trade", 12.6, 28.0]
["2026-10-02T13:38:55.134243+00:00", "trade", 12.6, 72.0]
["2026-10-02T13:38:55.134245+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.134248+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:38:55.134248+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.134248+00:00", "trade", 12.6, 28.0]
["2026-10-02T13:38:55.134251+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.134266+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.134266+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.134270+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.134426+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:55.134556+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.134585+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.134591+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.134606+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:55.134631+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.134667+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.134676+00:00", "trade", 12.6, 19.0]
["2026-10-02T13:38:55.134676+00:00", "trade", 12.6, 81.0]
["2026-10-02T13:38:55.134727+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:38:55.134742+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.134760+00:00", "trade", 12.6, 142.0]
["2026-10-02T13:38:55.134762+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.134762+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.134763+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:55.134767+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.134817+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.134844+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:55.134907+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:55.135007+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.135021+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.135045+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.135079+00:00", "trade", 12.595, 8.0]
["2026-10-02T13:38:55.135145+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.135406+00:00", "trade", 12.6, 19.0]
["2026-10-02T13:38:55.135587+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.135761+00:00", "trade", 12.6, 119.0]
["2026-10-02T13:38:55.135773+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.136035+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.136194+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.136386+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.136997+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.137767+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:55.139282+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.139923+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:38:55.146219+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.149372+00:00", "trade", 12.5975, 100.0]
["2026-10-02T13:38:55.153260+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:55.164958+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.170734+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:38:55.170788+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:55.177245+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:55.177293+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:38:55.177296+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:55.177329+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:55.177362+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:55.177413+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.177413+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:38:55.177414+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.177488+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.177488+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.177497+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.177503+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.177510+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:38:55.177513+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.177513+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.177513+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:38:55.177516+00:00", "trade", 12.6, 14.0]
["2026-10-02T13:38:55.177529+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.177533+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.177533+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.177538+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.177538+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.177609+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.177741+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:55.178190+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.178205+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.178336+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:55.178394+00:00", "trade", 12.5975, 100.0]
["2026-10-02T13:38:55.179055+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:38:55.179067+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:55.179097+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.180621+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.182606+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.183960+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:38:55.186976+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.188353+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.188354+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:55.188389+00:00", "trade", 12.605, 89.0]
["2026-10-02T13:38:55.188425+00:00", "trade", 12.605, 11.0]
["2026-10-02T13:38:55.188437+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:38:55.188480+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:55.188480+00:00", "trade", 12.605, 50.0]
["2026-10-02T13:38:55.188714+00:00", "trade", 12.61, 101.0]
["2026-10-02T13:38:55.188810+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:38:55.188891+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:38:55.188900+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:55.188941+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.188943+00:00", "trade", 12.605, 50.0]
["2026-10-02T13:38:55.188943+00:00", "trade", 12.605, 250.0]
["2026-10-02T13:38:55.188946+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.188988+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:38:55.189192+00:00", "trade", 12.61, 76.0]
["2026-10-02T13:38:55.189953+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.195095+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:55.228429+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.251013+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.304806+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.311382+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.528518+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.536231+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.545819+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.546004+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.549867+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:55.550688+00:00", "trade", 12.615, 22.0]
["2026-10-02T13:38:55.550688+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:55.550757+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:55.550757+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:55.551127+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:55.551241+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:55.551280+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:55.551382+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:55.551659+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:55.551815+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:55.551842+00:00", "trade", 12.615, 128.0]
["2026-10-02T13:38:55.552360+00:00", "trade", 12.615, 122.0]
["2026-10-02T13:38:55.555673+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.568974+00:00", "trade", 12.615, 178.0]
["2026-10-02T13:38:55.569401+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.569405+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:38:55.569405+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.569408+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:55.569488+00:00", "trade", 12.58, 20.0]
["2026-10-02T13:38:55.569488+00:00", "trade", 12.58, 45.0]
["2026-10-02T13:38:55.569492+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:55.569492+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.569555+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:55.569555+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.569564+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.569636+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.569639+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.569639+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:38:55.569641+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.569645+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:38:55.569645+00:00", "trade", 12.61, 400.0]
["2026-10-02T13:38:55.569646+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:55.569646+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:55.569648+00:00", "trade", 12.6, 27.0]
["2026-10-02T13:38:55.569651+00:00", "trade", 12.6, 8.0]
["2026-10-02T13:38:55.569672+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.569705+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.569705+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:38:55.569729+00:00", "trade", 12.61, 72.0]
["2026-10-02T13:38:55.569746+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:38:55.569771+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:38:55.569777+00:00", "trade", 12.61, 39.0]
["2026-10-02T13:38:55.569801+00:00", "trade", 12.61, 150.0]
["2026-10-02T13:38:55.569801+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:38:55.569806+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:55.569816+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:55.569876+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:55.570078+00:00", "trade", 12.61, 38.0]
["2026-10-02T13:38:55.570137+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.570150+00:00", "trade", 12.61, 150.0]
["2026-10-02T13:38:55.570162+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.570186+00:00", "trade", 12.61, 272.0]
["2026-10-02T13:38:55.570187+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:38:55.570192+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.570202+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.570207+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.570207+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.570232+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.570255+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:55.570277+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.570288+00:00", "trade", 12.6, 56.0]
["2026-10-02T13:38:55.570324+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:38:55.570332+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.570358+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:38:55.570364+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.570394+00:00", "trade", 12.6, 7.0]
["2026-10-02T13:38:55.570415+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.570529+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.570568+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.570583+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.570989+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:55.572016+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.572568+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.575244+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.575440+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.576270+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.577484+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.578221+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.579292+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:55.581785+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:38:55.583126+00:00", "trade", 12.4216, 1.0]
["2026-10-02T13:38:55.590963+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.590963+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.590965+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.590984+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.590997+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.591007+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.591008+00:00", "trade", 12.61, 500.0]
["2026-10-02T13:38:55.591052+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.591087+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.591147+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.591147+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.591149+00:00", "trade", 12.61, 272.0]
["2026-10-02T13:38:55.591149+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.591152+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.591152+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.591155+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.591167+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.591197+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.591332+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:38:55.591414+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.591433+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.591441+00:00", "trade", 12.61, 6.0]
["2026-10-02T13:38:55.591618+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.591628+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.591633+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.591924+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.592039+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.592430+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.593142+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.593457+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.593507+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:38:55.593773+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.594089+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.594284+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.594595+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.595011+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.597443+00:00", "trade", 12.61, 500.0]
["2026-10-02T13:38:55.600306+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:38:55.602988+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.621639+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.627604+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.707985+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.830545+00:00", "trade", 12.6055, 1.0]
["2026-10-02T13:38:55.881489+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:55.882097+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:38:55.897120+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:38:55.897184+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.943340+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.948290+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:38:55.948931+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:38:55.958575+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:38:55.958635+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.967987+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.967987+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:38:55.967988+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.968043+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.968364+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:38:55.968369+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.968369+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:38:55.968389+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:55.968449+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:55.968584+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:55.968614+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:55.968624+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:55.968705+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.968715+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.968715+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.970043+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.972582+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.972582+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:38:55.972811+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.972979+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.972980+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:55.972980+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.972980+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.972982+00:00", "trade", 12.61, 272.0]
["2026-10-02T13:38:55.972985+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:55.972985+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.972988+00:00", "trade", 12.59, 28.0]
["2026-10-02T13:38:55.973005+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.973009+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:55.973010+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.973036+00:00", "trade", 12.6, 116.0]
["2026-10-02T13:38:55.973040+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:55.973461+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:55.973742+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:55.973752+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:55.973902+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.973922+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.974508+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.974729+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.975761+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.980461+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:38:55.980464+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:55.980942+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:38:55.980981+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:55.981417+00:00", "trade", 12.615, 241.0]
["2026-10-02T13:38:55.981859+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:38:55.986151+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:55.990971+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:56.000257+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:38:56.000861+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:56.239767+00:00", "trade", 12.61, 216.0]
["2026-10-02T13:38:56.239809+00:00", "trade", 12.61, 314.0]
["2026-10-02T13:38:56.239814+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:56.239834+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:56.239854+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:56.240330+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:56.240351+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:56.240904+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:56.241120+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:56.243844+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:56.243864+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:56.572119+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:56.573353+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:56.574189+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:56.574219+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:56.574451+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:56.574622+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:56.574677+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:56.574734+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:56.574773+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:56.574854+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:56.575068+00:00", "trade", 12.615, 40.0]
["2026-10-02T13:38:56.575194+00:00", "trade", 12.615, 188.0]
["2026-10-02T13:38:56.575293+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:56.575738+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:56.582228+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:56.582885+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:56.641180+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:56.646797+00:00", "trade", 12.61, 72.0]
["2026-10-02T13:38:56.646797+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:56.646972+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:56.646999+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:56.647053+00:00", "trade", 12.61, 28.0]
["2026-10-02T13:38:56.647053+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:38:56.647056+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:56.654971+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:56.775596+00:00", "trade", 12.615, 1.0]
["2026-10-02T13:38:56.905595+00:00", "trade", 12.61, 70.0]
["2026-10-02T13:38:56.905597+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:56.905611+00:00", "trade", 12.61, 44.0]
["2026-10-02T13:38:56.905611+00:00", "trade", 12.61, 214.0]
["2026-10-02T13:38:56.905612+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:56.905613+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:56.905788+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:56.905868+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:56.905869+00:00", "trade", 12.61, 180.0]
["2026-10-02T13:38:56.905908+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:56.906344+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:56.907195+00:00", "trade", 12.6101, 180.0]
["2026-10-02T13:38:56.917335+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:56.918323+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:57.038695+00:00", "trade", 12.6186, 79.0]
["2026-10-02T13:38:57.330295+00:00", "trade", 12.6186, 1.0]
["2026-10-02T13:38:57.331579+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:57.331633+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:57.331672+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:57.331697+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:57.332097+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:57.332148+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:57.333552+00:00", "trade", 12.61, 43.0]
["2026-10-02T13:38:57.333801+00:00", "trade", 12.61, 54.0]
["2026-10-02T13:38:57.399111+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:57.410592+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:38:57.410613+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:57.934702+00:00", "trade", 12.605, 500.0]
["2026-10-02T13:38:57.935956+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:57.936086+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:57.936086+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:57.936188+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:57.936486+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:57.936576+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:57.938182+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:57.938197+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:57.938197+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:38:57.938198+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:57.938203+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:57.938203+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:57.938296+00:00", "trade", 12.61, 212.0]
["2026-10-02T13:38:57.938448+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:57.938455+00:00", "trade", 12.61, 77.0]
["2026-10-02T13:38:57.938458+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:57.938473+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:57.938479+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:57.938488+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:57.938589+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:57.938744+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:57.938759+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:57.938879+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:38:57.938891+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:38:57.938894+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:38:57.938894+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:57.938939+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:57.939159+00:00", "trade", 12.61, 14.0]
["2026-10-02T13:38:57.939306+00:00", "trade", 12.61, 56.0]
["2026-10-02T13:38:57.939508+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:57.943505+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:57.949565+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:57.977787+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:57.996130+00:00", "trade", 12.61, 27.0]
["2026-10-02T13:38:57.996130+00:00", "trade", 12.61, 273.0]
["2026-10-02T13:38:57.996131+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:58.004936+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:58.071738+00:00", "trade", 12.6174, 1.0]
["2026-10-02T13:38:58.134380+00:00", "trade", 12.604, 1.0]
["2026-10-02T13:38:58.784700+00:00", "trade", 12.6048, 44.0]
["2026-10-02T13:38:58.784727+00:00", "trade", 12.6048, 1.0]
["2026-10-02T13:38:58.785963+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:58.786093+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:58.786093+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:58.786339+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:58.786598+00:00", "trade", 12.61, 28.0]
["2026-10-02T13:38:58.786613+00:00", "trade", 12.61, 357.0]
["2026-10-02T13:38:58.787133+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:58.876037+00:00", "trade", 12.6, 73.0]
["2026-10-02T13:38:58.876108+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:58.876153+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:58.876183+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:58.876187+00:00", "trade", 12.61, 27.0]
["2026-10-02T13:38:58.876208+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:58.876208+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:58.876233+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:58.876238+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:58.876298+00:00", "trade", 12.61, 171.0]
["2026-10-02T13:38:58.876301+00:00", "trade", 12.61, 159.0]
["2026-10-02T13:38:58.876304+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:58.876304+00:00", "trade", 12.61, 42.0]
["2026-10-02T13:38:58.876331+00:00", "trade", 12.61, 174.0]
["2026-10-02T13:38:58.876379+00:00", "trade", 12.61, 86.0]
["2026-10-02T13:38:58.876458+00:00", "trade", 12.61, 274.0]
["2026-10-02T13:38:58.876458+00:00", "trade", 12.61, 59.0]
["2026-10-02T13:38:58.876459+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:58.876459+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:38:58.876461+00:00", "trade", 12.61, 59.0]
["2026-10-02T13:38:58.876464+00:00", "trade", 12.61, 27.0]
["2026-10-02T13:38:58.876464+00:00", "trade", 12.61, 27.0]
["2026-10-02T13:38:58.876464+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:38:58.876467+00:00", "trade", 12.61, 59.0]
["2026-10-02T13:38:58.876479+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.876479+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.876484+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.876506+00:00", "trade", 12.61, 97.0]
["2026-10-02T13:38:58.876514+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.876634+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.876679+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.876719+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.876825+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.876829+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.876829+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.876995+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.877000+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.877215+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:38:58.878288+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.881781+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.885505+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.888598+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.907016+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.937714+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:58.938808+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:58.944573+00:00", "trade", 12.615, 42.0]
["2026-10-02T13:38:59.651466+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:59.895238+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:38:59.895560+00:00", "trade", 12.61, 27.0]
["2026-10-02T13:38:59.895560+00:00", "trade", 12.61, 59.0]
["2026-10-02T13:38:59.895562+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:38:59.895563+00:00", "trade", 12.61, 14.0]
["2026-10-02T13:38:59.896303+00:00", "trade", 12.615, 67.0]
["2026-10-02T13:38:59.896459+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:38:59.990969+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:00.035392+00:00", "trade", 12.443, 2.0]
["2026-10-02T13:39:00.342098+00:00", "trade", 12.4248, 10.0]
["2026-10-02T13:39:00.451603+00:00", "trade", 12.6105, 54.0]
["2026-10-02T13:39:00.473068+00:00", "trade", 12.611, 100.0]
["2026-10-02T13:39:00.476093+00:00", "trade", 12.615, 780.0]
["2026-10-02T13:39:00.477125+00:00", "trade", 12.615, 33.0]
["2026-10-02T13:39:00.477128+00:00", "trade", 12.615, 67.0]
["2026-10-02T13:39:00.477296+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:00.477401+00:00", "trade", 12.615, 13.0]
["2026-10-02T13:39:00.502469+00:00", "trade", 12.62, 35.0]
["2026-10-02T13:39:00.541313+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:00.719829+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:00.720213+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:00.720292+00:00", "trade", 12.61, 45.0]
["2026-10-02T13:39:00.720293+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:00.720296+00:00", "trade", 12.61, 42.0]
["2026-10-02T13:39:00.720298+00:00", "trade", 12.61, 97.0]
["2026-10-02T13:39:00.720298+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:00.720302+00:00", "trade", 12.61, 60.0]
["2026-10-02T13:39:00.720303+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:00.720303+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:00.720303+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:00.720307+00:00", "trade", 12.61, 171.0]
["2026-10-02T13:39:00.720307+00:00", "trade", 12.61, 159.0]
["2026-10-02T13:39:00.720307+00:00", "trade", 12.61, 173.0]
["2026-10-02T13:39:00.720308+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:00.720310+00:00", "trade", 12.61, 27.0]
["2026-10-02T13:39:00.720313+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:00.720313+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:00.720313+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:00.720318+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:00.720343+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:00.720363+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:00.722288+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:00.723405+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:00.727685+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:00.761531+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:00.761556+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:01.117557+00:00", "trade", 12.6001, 1000.0]
["2026-10-02T13:39:01.141786+00:00", "trade", 12.6114, 7.0]
["2026-10-02T13:39:01.184728+00:00", "trade", 12.6073, 279.0]
["2026-10-02T13:39:01.185110+00:00", "trade", 12.6073, 521.0]
["2026-10-02T13:39:01.303736+00:00", "trade", 12.6099, 2000.0]
["2026-10-02T13:39:01.304557+00:00", "trade", 12.605, 53.0]
["2026-10-02T13:39:01.304810+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:01.304831+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:01.305011+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:01.305104+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:01.305110+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:01.305345+00:00", "trade", 12.605, 4.0]
["2026-10-02T13:39:01.305655+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:01.305775+00:00", "trade", 12.605, 57.0]
["2026-10-02T13:39:01.306885+00:00", "trade", 12.61, 96.0]
["2026-10-02T13:39:01.361113+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:01.373024+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:01.373027+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:01.373030+00:00", "trade", 12.6, 73.0]
["2026-10-02T13:39:01.373030+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:01.373195+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:01.373213+00:00", "trade", 12.6, 27.0]
["2026-10-02T13:39:01.373243+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:01.373246+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:01.373441+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:01.373446+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:01.373446+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:01.373486+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:01.378914+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:01.405173+00:00", "trade", 12.6099, 20.0]
["2026-10-02T13:39:02.124475+00:00", "trade", 12.6, 27.0]
["2026-10-02T13:39:02.124478+00:00", "trade", 12.6, 44.0]
["2026-10-02T13:39:02.125891+00:00", "trade", 12.605, 80.0]
["2026-10-02T13:39:02.129172+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:02.147170+00:00", "trade", 12.6, 13.0]
["2026-10-02T13:39:02.236007+00:00", "trade", 12.6, 56.0]
["2026-10-02T13:39:02.236007+00:00", "trade", 12.6, 44.0]
["2026-10-02T13:39:02.237300+00:00", "trade", 12.603, 21.0]
["2026-10-02T13:39:02.383730+00:00", "trade", 12.6016, 1.0]
["2026-10-02T13:39:02.790321+00:00", "trade", 12.6085, 27.0]
["2026-10-02T13:39:03.135316+00:00", "trade", 12.4246, 5.0]
["2026-10-02T13:39:03.236377+00:00", "trade", 12.6086, 10.0]
["2026-10-02T13:39:03.907904+00:00", "trade", 12.605, 25.0]
["2026-10-02T13:39:03.945250+00:00", "trade", 12.605, 20.0]
["2026-10-02T13:39:03.949932+00:00", "trade", 12.605, 46.0]
["2026-10-02T13:39:03.990354+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:03.990354+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:03.990384+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:39:03.990388+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:03.990394+00:00", "trade", 12.61, 2.0]
["2026-10-02T13:39:03.990397+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:39:03.990402+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:03.990553+00:00", "trade", 12.61, 35.0]
["2026-10-02T13:39:03.990569+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:03.990574+00:00", "trade", 12.61, 96.0]
["2026-10-02T13:39:03.990622+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:03.990649+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:03.990649+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:03.990659+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:03.990661+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:03.990661+00:00", "trade", 12.61, 76.0]
["2026-10-02T13:39:03.990664+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:03.990664+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:03.990668+00:00", "trade", 12.61, 82.0]
["2026-10-02T13:39:03.990673+00:00", "trade", 12.61, 28.0]
["2026-10-02T13:39:03.990674+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:03.990679+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:03.990684+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:03.990684+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:03.990699+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:03.990699+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:03.990709+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:03.990715+00:00", "trade", 12.61, 4.0]
["2026-10-02T13:39:03.990763+00:00", "trade", 12.605, 29.0]
["2026-10-02T13:39:03.990763+00:00", "trade", 12.605, 33.0]
["2026-10-02T13:39:03.990772+00:00", "trade", 12.605, 67.0]
["2026-10-02T13:39:03.990965+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:03.990974+00:00", "trade", 12.605, 96.0]
["2026-10-02T13:39:03.990985+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:03.991004+00:00", "trade", 12.605, 35.0]
["2026-10-02T13:39:03.991055+00:00", "trade", 12.605, 28.0]
["2026-10-02T13:39:03.991142+00:00", "trade", 12.605, 4.0]
["2026-10-02T13:39:03.991181+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:03.991355+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:03.991368+00:00", "trade", 12.605, 82.0]
["2026-10-02T13:39:03.991662+00:00", "trade", 12.6071, 24.0]
["2026-10-02T13:39:03.991891+00:00", "trade", 12.6091, 24.0]
["2026-10-02T13:39:03.991954+00:00", "trade", 12.61, 21.0]
["2026-10-02T13:39:03.992543+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:03.992637+00:00", "trade", 12.6053, 23.0]
["2026-10-02T13:39:03.992914+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:03.994348+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:03.996347+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:04.043199+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:04.270777+00:00", "trade", 12.61, 50.0]
["2026-10-02T13:39:04.942388+00:00", "trade", 12.6123, 104.0]
["2026-10-02T13:39:04.994516+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:04.994517+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:04.994546+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:04.994547+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:04.994550+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:04.995858+00:00", "trade", 12.6116, 20.0]
["2026-10-02T13:39:05.640074+00:00", "trade", 12.4262, 1.0]
["2026-10-02T13:39:05.655921+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:39:05.655923+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:05.655961+00:00", "trade", 12.6, 56.0]
["2026-10-02T13:39:05.655961+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.655964+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.655964+00:00", "trade", 12.6, 21.0]
["2026-10-02T13:39:05.655979+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.655994+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.655994+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656003+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.656009+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656019+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656019+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656024+00:00", "trade", 12.6, 27.0]
["2026-10-02T13:39:05.656048+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.656048+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.656049+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656051+00:00", "trade", 12.6, 7.0]
["2026-10-02T13:39:05.656069+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656069+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656069+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656074+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656114+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656118+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:39:05.656118+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.656119+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656123+00:00", "trade", 12.6, 28.0]
["2026-10-02T13:39:05.656123+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.656126+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:39:05.656126+00:00", "trade", 12.6, 15.0]
["2026-10-02T13:39:05.656144+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656249+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656259+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656269+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656292+00:00", "trade", 12.61, 71.0]
["2026-10-02T13:39:05.656304+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656309+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656339+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656354+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656510+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656560+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656585+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656944+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.656944+00:00", "trade", 12.6, 11.0]
["2026-10-02T13:39:05.656946+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656951+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656968+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.656976+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.656977+00:00", "trade", 12.6, 4.0]
["2026-10-02T13:39:05.657016+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.657046+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.657109+00:00", "trade", 12.6, 85.0]
["2026-10-02T13:39:05.657109+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.657111+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.657217+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.657252+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.657260+00:00", "trade", 12.6066, 21.0]
["2026-10-02T13:39:05.657347+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:39:05.657437+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:39:05.657447+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.657648+00:00", "trade", 12.6, 68.0]
["2026-10-02T13:39:05.657683+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.657699+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.657708+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:05.657708+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.657773+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.657823+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.657867+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.657868+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.657953+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.657988+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.658319+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:39:05.658384+00:00", "trade", 12.6014, 23.0]
["2026-10-02T13:39:05.658580+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:39:05.658872+00:00", "trade", 12.6, 13.0]
["2026-10-02T13:39:05.658896+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:39:05.658896+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:39:05.659066+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:39:05.659118+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.659151+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:39:05.659172+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:39:05.659276+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.659281+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.659289+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:39:05.659416+00:00", "trade", 12.5975, 200.0]
["2026-10-02T13:39:05.659813+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:39:05.660005+00:00", "trade", 12.6, 386.0]
["2026-10-02T13:39:05.660531+00:00", "trade", 12.605, 97.0]
["2026-10-02T13:39:05.660721+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:05.660735+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.660880+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.661100+00:00", "trade", 12.6, 400.0]
["2026-10-02T13:39:05.661112+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:39:05.661184+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:39:05.661244+00:00", "trade", 12.595, 187.0]
["2026-10-02T13:39:05.661307+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:39:05.661355+00:00", "trade", 12.6, 31.0]
["2026-10-02T13:39:05.661596+00:00", "trade", 12.6, 27.0]
["2026-10-02T13:39:05.661677+00:00", "trade", 12.5985, 31.0]
["2026-10-02T13:39:05.662381+00:00", "trade", 12.6014, 31.0]
["2026-10-02T13:39:05.662519+00:00", "trade", 12.595, 26.0]
["2026-10-02T13:39:05.662624+00:00", "trade", 12.6, 400.0]
["2026-10-02T13:39:05.663757+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.663890+00:00", "trade", 12.599, 23.0]
["2026-10-02T13:39:05.663957+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.666584+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.666899+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.669231+00:00", "trade", 12.5975, 200.0]
["2026-10-02T13:39:05.671799+00:00", "trade", 12.5975, 100.0]
["2026-10-02T13:39:05.674268+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:05.675543+00:00", "trade", 12.5991, 36.0]
["2026-10-02T13:39:05.676340+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.677017+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.699387+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.718973+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.718973+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.719094+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.719123+00:00", "trade", 12.6, 204.0]
["2026-10-02T13:39:05.719171+00:00", "trade", 12.6, 96.0]
["2026-10-02T13:39:05.719195+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.720404+00:00", "trade", 12.6, 27.0]
["2026-10-02T13:39:05.724515+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:05.731348+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.832463+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:05.857322+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.220261+00:00", "trade", 12.6085, 63.0]
["2026-10-02T13:39:06.220619+00:00", "trade", 12.6085, 1.0]
["2026-10-02T13:39:06.221055+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.221058+00:00", "trade", 12.605, 15.0]
["2026-10-02T13:39:06.221317+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.221359+00:00", "trade", 12.605, 103.0]
["2026-10-02T13:39:06.221359+00:00", "trade", 12.61, 76.0]
["2026-10-02T13:39:06.221494+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.236858+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.244021+00:00", "trade", 12.6, 128.0]
["2026-10-02T13:39:06.244024+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.244033+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.244036+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.244036+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.244037+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.244039+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:39:06.244282+00:00", "trade", 12.6, 4.0]
["2026-10-02T13:39:06.244282+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.244282+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.244308+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.244308+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.244308+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.244583+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.244613+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.244713+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.244859+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.244884+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.245079+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.247335+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.247335+00:00", "trade", 12.6, 900.0]
["2026-10-02T13:39:06.247881+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.248342+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.248367+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.249398+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.249398+00:00", "trade", 12.6, 900.0]
["2026-10-02T13:39:06.249946+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.250188+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250207+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250207+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:06.250240+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250255+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250297+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250306+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250327+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250330+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:06.250345+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250354+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250363+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250375+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250390+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250411+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250420+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250429+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250447+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250459+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250474+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250492+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250498+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250504+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250526+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250526+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250528+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:06.250537+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250546+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250552+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250579+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250585+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250591+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250598+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250600+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250628+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250634+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250640+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250646+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250661+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250667+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250673+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250679+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250718+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250727+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250730+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250739+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250742+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250748+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.250751+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250753+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.250757+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250763+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250768+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.250769+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250775+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250781+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250788+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.250799+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250808+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250814+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250820+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250826+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250859+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250862+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250868+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250874+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250883+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250889+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250895+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250895+00:00", "trade", 12.6, 28.0]
["2026-10-02T13:39:06.250901+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250904+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250910+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250920+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250922+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250931+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250985+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250994+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.250994+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251004+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251006+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251012+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251018+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251024+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251036+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251040+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251040+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251045+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251052+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251058+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251064+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251070+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251078+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251079+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251094+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251104+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251124+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251130+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251133+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251142+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251145+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251145+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:06.251148+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251160+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251169+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251174+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251220+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251223+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251224+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251238+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251238+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251241+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251241+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251251+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251251+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251259+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251286+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251295+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251295+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251302+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251304+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251323+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251325+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251334+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251364+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251419+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251419+00:00", "trade", 12.6, 368.0]
["2026-10-02T13:39:06.251499+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251535+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251545+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251611+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:06.251626+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.251705+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251780+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251783+00:00", "trade", 12.6, 13.0]
["2026-10-02T13:39:06.251783+00:00", "trade", 12.6, 271.0]
["2026-10-02T13:39:06.251785+00:00", "trade", 12.605, 223.0]
["2026-10-02T13:39:06.251798+00:00", "trade", 12.605, 77.0]
["2026-10-02T13:39:06.251801+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:06.251804+00:00", "trade", 12.61, 3.0]
["2026-10-02T13:39:06.251804+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:06.251807+00:00", "trade", 12.61, 20.0]
["2026-10-02T13:39:06.251807+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:06.251825+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251825+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251825+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251875+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251976+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251981+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251986+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251987+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:39:06.251987+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.251990+00:00", "trade", 12.6, 139.0]
["2026-10-02T13:39:06.251991+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.251991+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.252008+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.252256+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.252256+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.252823+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.253499+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.253920+00:00", "trade", 12.605, 140.0]
["2026-10-02T13:39:06.253999+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:06.254005+00:00", "trade", 12.61, 20.0]
["2026-10-02T13:39:06.254005+00:00", "trade", 12.61, 39.0]
["2026-10-02T13:39:06.254030+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.254472+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.254813+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:39:06.254817+00:00", "trade", 12.6, 139.0]
["2026-10-02T13:39:06.254817+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.255183+00:00", "trade", 12.605, 400.0]
["2026-10-02T13:39:06.256120+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.256276+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.257233+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.258570+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:06.260569+00:00", "trade", 12.605, 2798.0]
["2026-10-02T13:39:06.691190+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.701628+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.701630+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.702181+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.702494+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.702509+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.702509+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.702515+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.702948+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.703035+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.703053+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.703065+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.703153+00:00", "trade", 12.605, 58.0]
["2026-10-02T13:39:06.703273+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.703465+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.703586+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.703616+00:00", "trade", 12.605, 169.0]
["2026-10-02T13:39:06.704091+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.704145+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.704283+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.704473+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.704858+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.707654+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.707739+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.718182+00:00", "trade", 12.605, 18.0]
["2026-10-02T13:39:06.726284+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.733750+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.733751+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.733753+00:00", "trade", 12.6, 363.0]
["2026-10-02T13:39:06.733781+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:39:06.733784+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:39:06.733786+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:39:06.733786+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:39:06.733790+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:39:06.733843+00:00", "trade", 12.58, 55.0]
["2026-10-02T13:39:06.733898+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:39:06.733907+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:06.733932+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.733935+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:39:06.733940+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.733940+00:00", "trade", 12.6, 298.0]
["2026-10-02T13:39:06.733940+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:06.733943+00:00", "trade", 12.6, 28.0]
["2026-10-02T13:39:06.733943+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:39:06.733949+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:39:06.733949+00:00", "trade", 12.59, 120.0]
["2026-10-02T13:39:06.733952+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.733953+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:39:06.733953+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:39:06.733955+00:00", "trade", 12.59, 172.0]
["2026-10-02T13:39:06.733957+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.733962+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.733967+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.733977+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.733982+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.733992+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.734097+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.734187+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.734202+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.734297+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.734383+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.734508+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.734553+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.734608+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.736047+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.736092+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.736122+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.738262+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.739670+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.742592+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.751291+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:06.751306+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:06.751324+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:06.751327+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.751360+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:06.751375+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.751462+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:06.751478+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:06.751483+00:00", "trade", 12.6, 139.0]
["2026-10-02T13:39:06.751484+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.751538+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.751579+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:06.751880+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:06.752187+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:06.752187+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.752990+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:06.753589+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:06.753760+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:06.754311+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:06.754311+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:06.756114+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.436548+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:07.442334+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:07.482329+00:00", "trade", 12.6086, 1.0]
["2026-10-02T13:39:07.705552+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.705571+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:07.705586+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:07.705586+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:07.705589+00:00", "trade", 12.61, 110.0]
["2026-10-02T13:39:07.705604+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:07.705607+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.705609+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:07.705609+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:07.705613+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:39:07.705655+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:07.705655+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:07.705659+00:00", "trade", 12.61, 90.0]
["2026-10-02T13:39:07.705659+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:07.705661+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:39:07.705664+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:07.705667+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:39:07.705670+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:39:07.705728+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:07.705733+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:07.705817+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.705828+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.705828+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.705833+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:07.705833+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:07.705833+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.705839+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:07.705839+00:00", "trade", 12.61, 80.0]
["2026-10-02T13:39:07.705839+00:00", "trade", 12.61, 183.0]
["2026-10-02T13:39:07.705858+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.705903+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.705978+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.705983+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.706023+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.706208+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.706227+00:00", "trade", 12.61, 117.0]
["2026-10-02T13:39:07.706227+00:00", "trade", 12.61, 22.0]
["2026-10-02T13:39:07.706229+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.706230+00:00", "trade", 12.61, 61.0]
["2026-10-02T13:39:07.706239+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:39:07.706251+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:07.706259+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:39:07.706266+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:07.706269+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:07.706294+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:07.706299+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:07.706309+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:07.706314+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:07.706319+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:07.706440+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:07.706509+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:07.706533+00:00", "trade", 12.605, 11.0]
["2026-10-02T13:39:07.706774+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:07.706912+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:07.706939+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:07.707120+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:07.708509+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:07.708739+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:07.708852+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:07.708861+00:00", "trade", 12.615, 91.0]
["2026-10-02T13:39:07.708861+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:07.708888+00:00", "trade", 12.615, 27.0]
["2026-10-02T13:39:07.708891+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:07.708894+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:07.709119+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:07.709159+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:07.709300+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:07.709432+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:07.709435+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:07.709718+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:07.710115+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:07.710352+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:07.711250+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:07.724516+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:07.724627+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:07.734334+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:07.734570+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:39:07.734573+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:07.734593+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:07.734596+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:39:07.734616+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:07.734616+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:07.734621+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:07.734621+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:07.734626+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:07.734662+00:00", "trade", 12.61, 166.0]
["2026-10-02T13:39:07.734666+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:07.734668+00:00", "trade", 12.61, 1000.0]
["2026-10-02T13:39:07.734917+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:07.735167+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:07.735197+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:07.735308+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:07.736952+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:07.737012+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.737047+00:00", "trade", 12.61, 13.0]
["2026-10-02T13:39:07.737050+00:00", "trade", 12.61, 57.0]
["2026-10-02T13:39:07.737053+00:00", "trade", 12.61, 30.0]
["2026-10-02T13:39:07.737072+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:39:07.737087+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.737089+00:00", "trade", 12.61, 62.0]
["2026-10-02T13:39:07.737089+00:00", "trade", 12.61, 62.0]
["2026-10-02T13:39:07.737095+00:00", "trade", 12.61, 13.0]
["2026-10-02T13:39:07.737107+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.737112+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.737117+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.737117+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.737182+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.741969+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.742515+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.743257+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:07.755827+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.755830+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:07.755830+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:07.756161+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:07.756182+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.756182+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.756188+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.756192+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.756192+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.756243+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.756668+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.756739+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.762121+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.762121+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.771203+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:07.984059+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.122870+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:08.146275+00:00", "trade", 12.6023, 1.0]
["2026-10-02T13:39:08.177118+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.386556+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.442948+00:00", "trade", 12.6015, 52.0]
["2026-10-02T13:39:08.519813+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.599822+00:00", "trade", 12.61, 5.0]
["2026-10-02T13:39:08.714341+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:39:08.714404+00:00", "trade", 12.6, 129.0]
["2026-10-02T13:39:08.714416+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.714417+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:08.714417+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:39:08.714419+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:08.714434+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:08.714437+00:00", "trade", 12.6, 400.0]
["2026-10-02T13:39:08.714481+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.714482+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:08.714516+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.714526+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.714887+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.714897+00:00", "trade", 12.6, 171.0]
["2026-10-02T13:39:08.714954+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:08.714961+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:08.714963+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:08.714963+00:00", "trade", 12.6, 129.0]
["2026-10-02T13:39:08.714967+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.714978+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:08.714978+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:08.714981+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:08.714984+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:08.715002+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.715002+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.715012+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.715012+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.715047+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:08.715067+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.715073+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.715073+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.715082+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.715107+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.715219+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:08.715237+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:08.715411+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:08.715474+00:00", "trade", 12.605, 37.0]
["2026-10-02T13:39:08.715483+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:08.715501+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:08.715520+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:08.715565+00:00", "trade", 12.605, 30.0]
["2026-10-02T13:39:08.715599+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.715664+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.715673+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:08.715940+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:08.723151+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.736869+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:08.859406+00:00", "trade", 12.6086, 123.0]
["2026-10-02T13:39:08.860476+00:00", "trade", 12.605, 3.0]
["2026-10-02T13:39:08.860479+00:00", "trade", 12.605, 84.0]
["2026-10-02T13:39:08.860654+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:09.302389+00:00", "trade", 12.605, 2000.0]
["2026-10-02T13:39:09.740377+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:09.740519+00:00", "trade", 12.6, 155.0]
["2026-10-02T13:39:09.741457+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:09.741637+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:09.741764+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:09.742058+00:00", "trade", 12.605, 60.0]
["2026-10-02T13:39:09.746656+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:09.749486+00:00", "trade", 12.6, 54.0]
["2026-10-02T13:39:09.760080+00:00", "trade", 12.6, 91.0]
["2026-10-02T13:39:10.410325+00:00", "trade", 12.6086, 20.0]
["2026-10-02T13:39:10.587449+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:10.649743+00:00", "trade", 12.6092, 419.0]
["2026-10-02T13:39:10.651090+00:00", "trade", 12.605, 61.0]
["2026-10-02T13:39:10.760451+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:39:11.071721+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:11.071721+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:11.071721+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:11.071725+00:00", "trade", 12.6, 129.0]
["2026-10-02T13:39:11.071726+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:11.071726+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:11.071727+00:00", "trade", 12.6, 171.0]
["2026-10-02T13:39:11.071727+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:39:11.071769+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:11.071781+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:11.071781+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:11.071781+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:39:11.072539+00:00", "trade", 12.605, 12.0]
["2026-10-02T13:39:11.072542+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:11.072566+00:00", "trade", 12.6, 140.0]
["2026-10-02T13:39:11.072620+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:11.072677+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:11.072686+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:11.072797+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:11.072981+00:00", "trade", 12.605, 83.0]
["2026-10-02T13:39:11.073053+00:00", "trade", 12.605, 17.0]
["2026-10-02T13:39:11.080908+00:00", "trade", 12.6, 140.0]
["2026-10-02T13:39:11.124878+00:00", "trade", 12.6077, 1.0]
["2026-10-02T13:39:11.408450+00:00", "trade", 12.6073, 750.0]
["2026-10-02T13:39:11.409496+00:00", "trade", 12.605, 16.0]
["2026-10-02T13:39:11.409673+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:11.410302+00:00", "trade", 12.605, 75.0]
["2026-10-02T13:39:11.421037+00:00", "trade", 12.605, 108.0]
["2026-10-02T13:39:11.509712+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:39:11.633460+00:00", "trade", 12.61, 500.0]
["2026-10-02T13:39:11.675695+00:00", "trade", 12.6077, 1.0]
["2026-10-02T13:39:12.309915+00:00", "trade", 12.6077, 1.0]
["2026-10-02T13:39:12.616927+00:00", "trade", 12.6009, 154.0]
["2026-10-02T13:39:12.637553+00:00", "trade", 12.6009, 1.0]
["2026-10-02T13:39:12.826835+00:00", "trade", 12.4336, 5.0]
["2026-10-02T13:39:12.968174+00:00", "trade", 12.61, 5.0]
["2026-10-02T13:39:12.989702+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:39:13.158897+00:00", "trade", 12.6023, 1.0]
["2026-10-02T13:39:13.243374+00:00", "trade", 12.605, 25.0]
["2026-10-02T13:39:13.303318+00:00", "trade", 12.61, 103.0]
["2026-10-02T13:39:13.369208+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:13.376789+00:00", "trade", 12.6, 700.0]
["2026-10-02T13:39:13.450133+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:13.538748+00:00", "trade", 12.6001, 12.0]
["2026-10-02T13:39:13.678689+00:00", "trade", 12.605, 2.0]
["2026-10-02T13:39:13.736272+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:13.750454+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:14.062696+00:00", "trade", 12.5841, 10.0]
["2026-10-02T13:39:14.383613+00:00", "trade", 12.4338, 1076.0]
["2026-10-02T13:39:14.387327+00:00", "trade", 12.4499, 269.0]
["2026-10-02T13:39:14.388081+00:00", "trade", 12.4458, 171.0]
["2026-10-02T13:39:14.389137+00:00", "trade", 12.5955, 7.0]
["2026-10-02T13:39:14.389825+00:00", "trade", 12.4375, 265.0]
["2026-10-02T13:39:14.402326+00:00", "trade", 12.4497, 163.0]
["2026-10-02T13:39:14.416971+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:14.416974+00:00", "trade", 12.605, 946.0]
["2026-10-02T13:39:14.417302+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:14.417530+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:14.417699+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:14.417801+00:00", "trade", 12.605, 50.0]
["2026-10-02T13:39:14.450555+00:00", "trade", 12.6, 5.0]
["2026-10-02T13:39:14.460139+00:00", "trade", 12.6, 91.0]
["2026-10-02T13:39:14.494008+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:14.510899+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:14.511543+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:14.511606+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:14.511615+00:00", "trade", 12.61, 65.0]
["2026-10-02T13:39:14.511624+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:14.511624+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:14.511627+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:39:14.511651+00:00", "trade", 12.61, 88.0]
["2026-10-02T13:39:14.511696+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:39:14.511718+00:00", "trade", 12.61, 75.0]
["2026-10-02T13:39:14.511720+00:00", "trade", 12.61, 500.0]
["2026-10-02T13:39:14.511729+00:00", "trade", 12.61, 79.0]
["2026-10-02T13:39:14.511741+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:14.511806+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:14.511814+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:14.511816+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:14.511817+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:14.511820+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:39:14.511821+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:14.511823+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:39:14.511823+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:14.511865+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:14.511886+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:14.511887+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:14.511887+00:00", "trade", 12.61, 76.0]
["2026-10-02T13:39:14.511892+00:00", "trade", 12.61, 62.0]
["2026-10-02T13:39:14.511892+00:00", "trade", 12.61, 62.0]
["2026-10-02T13:39:14.511906+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:14.511911+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:14.511911+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:14.511926+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:14.511928+00:00", "trade", 12.605, 32.0]
["2026-10-02T13:39:14.511931+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:39:14.511943+00:00", "trade", 12.61, 99.0]
["2026-10-02T13:39:14.511997+00:00", "trade", 12.605, 18.0]
["2026-10-02T13:39:14.512026+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:14.512322+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:14.512397+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:14.512402+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:14.512407+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:14.512482+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:14.512493+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:14.512704+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:14.512767+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:14.513344+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:39:14.513988+00:00", "trade", 12.605, 20.0]
["2026-10-02T13:39:14.514081+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:14.514165+00:00", "trade", 12.61, 150.0]
["2026-10-02T13:39:14.514361+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:14.514565+00:00", "trade", 12.615, 162.0]
["2026-10-02T13:39:14.517705+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:14.518288+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:14.524686+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:14.529342+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:14.554291+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:15.031524+00:00", "trade", 12.6194, 2108.0]
["2026-10-02T13:39:15.071035+00:00", "trade", 12.6185, 69.0]
["2026-10-02T13:39:15.071399+00:00", "trade", 12.6185, 1.0]
["2026-10-02T13:39:15.398550+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:15.398553+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:39:15.398554+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:15.398640+00:00", "trade", 12.615, 91.0]
["2026-10-02T13:39:15.398684+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:15.398767+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:15.398770+00:00", "trade", 12.61, 109.0]
["2026-10-02T13:39:15.398770+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:15.398779+00:00", "trade", 12.615, 8.0]
["2026-10-02T13:39:15.398960+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:15.399064+00:00", "trade", 12.61, 60.0]
["2026-10-02T13:39:15.399482+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:15.399536+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:15.399612+00:00", "trade", 12.615, 57.0]
["2026-10-02T13:39:15.399615+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:15.399753+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:15.400017+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:15.400072+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:15.400132+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:15.400240+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:15.400652+00:00", "trade", 12.615, 11.0]
["2026-10-02T13:39:15.406312+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:15.475133+00:00", "trade", 12.62, 71.0]
["2026-10-02T13:39:15.475133+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:15.475141+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:15.475148+00:00", "trade", 12.62, 3667.0]
["2026-10-02T13:39:15.475154+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:15.475157+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:15.475161+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:15.475161+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:15.475166+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:15.475169+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:15.475171+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:15.475172+00:00", "trade", 12.62, 280.0]
["2026-10-02T13:39:15.475175+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:15.475201+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:15.475205+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:15.475220+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:15.475221+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:15.475311+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.475555+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:15.475555+00:00", "trade", 12.62, 11.0]
["2026-10-02T13:39:15.475557+00:00", "trade", 12.62, 139.0]
["2026-10-02T13:39:15.475608+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:15.475728+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:15.475747+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.475768+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.475772+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.475772+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.475915+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:15.476008+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.476198+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.476399+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:39:15.478435+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:39:15.480193+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.482660+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:15.485641+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.511177+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.511202+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.651199+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:15.651220+00:00", "trade", 12.62, 90.0]
["2026-10-02T13:39:15.651220+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.651271+00:00", "trade", 12.625, 82.0]
["2026-10-02T13:39:15.651295+00:00", "trade", 12.625, 18.0]
["2026-10-02T13:39:15.651301+00:00", "trade", 12.625, 64.0]
["2026-10-02T13:39:15.651385+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:15.651481+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:15.651797+00:00", "trade", 12.625, 9.0]
["2026-10-02T13:39:15.651851+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:15.652050+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:15.652134+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:15.652275+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:15.652368+00:00", "trade", 12.625, 62.0]
["2026-10-02T13:39:15.652786+00:00", "trade", 12.625, 29.0]
["2026-10-02T13:39:15.653493+00:00", "trade", 12.625, 71.0]
["2026-10-02T13:39:15.657436+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:15.987064+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:39:15.987073+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:15.987344+00:00", "trade", 12.625, 150.0]
["2026-10-02T13:39:15.987347+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:15.987349+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.987350+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:15.987356+00:00", "trade", 12.63, 50.0]
["2026-10-02T13:39:15.987356+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:15.987551+00:00", "trade", 12.625, 150.0]
["2026-10-02T13:39:15.987588+00:00", "trade", 12.63, 50.0]
["2026-10-02T13:39:15.987625+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.987783+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:15.988057+00:00", "trade", 12.625, 83.0]
["2026-10-02T13:39:15.988219+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:15.988411+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.988998+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.989434+00:00", "trade", 12.63, 72.0]
["2026-10-02T13:39:15.991865+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.992808+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:15.992823+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:15.992826+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:15.992827+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.992875+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:15.992877+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.992880+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:15.992882+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.992882+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.992883+00:00", "trade", 12.63, 150.0]
["2026-10-02T13:39:15.992928+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:15.992982+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:15.993067+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:15.993073+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:15.993082+00:00", "trade", 12.63, 72.0]
["2026-10-02T13:39:15.993122+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:15.993188+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:15.993308+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:15.993373+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:15.993383+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:15.993413+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:15.993529+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:15.993674+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:15.993674+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:15.993684+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:15.993818+00:00", "trade", 12.625, 150.0]
["2026-10-02T13:39:15.994426+00:00", "trade", 12.625, 150.0]
["2026-10-02T13:39:15.994612+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:39:15.998125+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:15.998129+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:15.999703+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:39:15.999994+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:15.999995+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:15.999995+00:00", "trade", 12.64, 29.0]
["2026-10-02T13:39:16.000004+00:00", "trade", 12.64, 50.0]
["2026-10-02T13:39:16.000007+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:16.000007+00:00", "trade", 12.64, 50.0]
["2026-10-02T13:39:16.000055+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:16.000055+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:16.000260+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:16.000263+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:39:16.000263+00:00", "trade", 12.64, 179.0]
["2026-10-02T13:39:16.000265+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:16.000280+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:16.000285+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:16.000285+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:16.000295+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:16.000310+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:16.000335+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:16.000500+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:16.000545+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:39:16.000705+00:00", "trade", 12.64, 21.0]
["2026-10-02T13:39:16.000736+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:39:16.000741+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:39:16.000741+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:39:16.000746+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:39:16.000761+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:39:16.000781+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:39:16.000909+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:39:16.004475+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:39:16.005642+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:39:16.027730+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:39:16.027731+00:00", "trade", 12.64, 276.0]
["2026-10-02T13:39:16.027731+00:00", "trade", 12.64, 60.0]
["2026-10-02T13:39:16.027736+00:00", "trade", 12.64, 8.0]
["2026-10-02T13:39:16.027736+00:00", "trade", 12.64, 56.0]
["2026-10-02T13:39:16.042107+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:16.042109+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:16.042131+00:00", "trade", 12.64, 36.0]
["2026-10-02T13:39:16.042134+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:16.042137+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:16.042137+00:00", "trade", 12.64, 44.0]
["2026-10-02T13:39:16.042140+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:39:16.042390+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:16.042390+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:16.042460+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:16.042636+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:16.042645+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:16.042645+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:16.042646+00:00", "trade", 12.64, 80.0]
["2026-10-02T13:39:16.042646+00:00", "trade", 12.64, 275.0]
["2026-10-02T13:39:16.042665+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:16.042665+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:16.042671+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:16.042675+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:16.042706+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:16.042711+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:16.042716+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:16.042726+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:16.043432+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:16.046711+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:16.046730+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:16.046819+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:16.046843+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:39:16.046846+00:00", "trade", 12.65, 5.0]
["2026-10-02T13:39:16.046850+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:39:16.046850+00:00", "trade", 12.65, 5.0]
["2026-10-02T13:39:16.046853+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:39:16.046865+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:39:16.046865+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:16.046868+00:00", "trade", 12.65, 5.0]
["2026-10-02T13:39:16.046871+00:00", "trade", 12.65, 140.0]
["2026-10-02T13:39:16.046871+00:00", "trade", 12.65, 855.0]
["2026-10-02T13:39:16.046925+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:39:16.046928+00:00", "trade", 12.645, 150.0]
["2026-10-02T13:39:16.046934+00:00", "trade", 12.65, 850.0]
["2026-10-02T13:39:16.046936+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:16.046946+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:16.046949+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:16.047201+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:16.047276+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:16.047445+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:16.047538+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:16.057308+00:00", "trade", 12.65, 3.0]
["2026-10-02T13:39:16.064477+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:16.113449+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:16.236565+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:16.237674+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:16.237683+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:16.237870+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:16.237966+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:16.237978+00:00", "trade", 12.645, 85.0]
["2026-10-02T13:39:16.238224+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:16.238285+00:00", "trade", 12.645, 47.0]
["2026-10-02T13:39:17.050140+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:17.050143+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:17.050420+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:17.050420+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:17.051114+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:17.051151+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:17.051289+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:17.051340+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:17.051388+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:17.051427+00:00", "trade", 12.645, 50.0]
["2026-10-02T13:39:17.051469+00:00", "trade", 12.645, 50.0]
["2026-10-02T13:39:17.051734+00:00", "trade", 12.645, 70.0]
["2026-10-02T13:39:17.052074+00:00", "trade", 12.645, 66.0]
["2026-10-02T13:39:17.060301+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:17.520738+00:00", "trade", 12.645, 150.0]
["2026-10-02T13:39:17.520780+00:00", "trade", 12.645, 150.0]
["2026-10-02T13:39:17.521520+00:00", "trade", 12.645, 66.0]
["2026-10-02T13:39:17.521574+00:00", "trade", 12.645, 34.0]
["2026-10-02T13:39:17.522130+00:00", "trade", 12.645, 33.0]
["2026-10-02T13:39:17.526519+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:17.572428+00:00", "trade", 12.64, 190.0]
["2026-10-02T13:39:17.572428+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:17.572428+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:17.572431+00:00", "trade", 12.64, 10.0]
["2026-10-02T13:39:17.726208+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:17.792524+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:17.793063+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:17.800598+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:39:18.065228+00:00", "trade", 12.647, 600.0]
["2026-10-02T13:39:18.066512+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:18.067961+00:00", "trade", 12.65, 32.0]
["2026-10-02T13:39:18.592111+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:18.906661+00:00", "trade", 12.645, 10.0]
["2026-10-02T13:39:19.571251+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:19.892035+00:00", "trade", 12.6408, 182.0]
["2026-10-02T13:39:20.172572+00:00", "trade", 12.6477, 15.0]
["2026-10-02T13:39:20.484489+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:20.632678+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:39:21.156404+00:00", "trade", 12.6444, 50.0]
["2026-10-02T13:39:21.158707+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:21.159119+00:00", "trade", 12.645, 32.0]
["2026-10-02T13:39:21.206563+00:00", "trade", 12.645, 250.0]
["2026-10-02T13:39:21.322898+00:00", "trade", 12.645, 1000.0]
["2026-10-02T13:39:21.324173+00:00", "trade", 12.645, 62.0]
["2026-10-02T13:39:21.357943+00:00", "trade", 12.645, 4.0]
["2026-10-02T13:39:21.586495+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:39:21.586502+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:39:21.586502+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:39:21.586503+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:21.586507+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:39:21.586507+00:00", "trade", 12.65, 145.0]
["2026-10-02T13:39:21.586510+00:00", "trade", 12.65, 55.0]
["2026-10-02T13:39:21.586562+00:00", "trade", 12.65, 45.0]
["2026-10-02T13:39:21.586563+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:21.586567+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:39:21.586567+00:00", "trade", 12.65, 45.0]
["2026-10-02T13:39:21.586577+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:39:21.586589+00:00", "trade", 12.65, 60.0]
["2026-10-02T13:39:21.586595+00:00", "trade", 12.65, 150.0]
["2026-10-02T13:39:21.586603+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:39:21.586604+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:39:21.586622+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:39:21.586640+00:00", "trade", 12.65, 55.0]
["2026-10-02T13:39:21.586708+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:39:21.586754+00:00", "trade", 12.645, 4.0]
["2026-10-02T13:39:21.586757+00:00", "trade", 12.65, 71.0]
["2026-10-02T13:39:21.586763+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:39:21.586808+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:39:21.586848+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:39:21.586848+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:39:21.586853+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:39:21.586893+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:39:21.586898+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:39:21.586903+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:39:21.587049+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:39:21.587084+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:39:21.587184+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:39:21.587279+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:21.587425+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:21.587425+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:21.587458+00:00", "trade", 12.65, 25.0]
["2026-10-02T13:39:21.587488+00:00", "trade", 12.645, 4.0]
["2026-10-02T13:39:21.587515+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:21.587515+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:21.587585+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:21.587590+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:21.587653+00:00", "trade", 12.65, 4.0]
["2026-10-02T13:39:21.587675+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:21.587675+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:21.587675+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:21.587680+00:00", "trade", 12.645, 200.0]
["2026-10-02T13:39:21.587809+00:00", "trade", 12.65, 25.0]
["2026-10-02T13:39:21.587873+00:00", "trade", 12.65, 20.0]
["2026-10-02T13:39:21.587936+00:00", "trade", 12.65, 23.0]
["2026-10-02T13:39:21.588706+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:39:21.588883+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:39:21.588961+00:00", "trade", 12.655, 70.0]
["2026-10-02T13:39:21.589981+00:00", "trade", 12.6488, 21.0]
["2026-10-02T13:39:21.590811+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:39:21.592677+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:21.592682+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:21.599117+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:21.609894+00:00", "trade", 12.65, 500.0]
["2026-10-02T13:39:21.609898+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:21.609912+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:39:21.609993+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:39:21.609993+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:39:21.610044+00:00", "trade", 12.65, 276.0]
["2026-10-02T13:39:21.610048+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:39:21.610064+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:39:21.610073+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:39:21.610084+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:21.610474+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:21.611169+00:00", "trade", 12.6518, 35.0]
["2026-10-02T13:39:21.611331+00:00", "trade", 12.6517, 26.0]
["2026-10-02T13:39:21.614048+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:21.614770+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:21.617967+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:21.618504+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:21.655711+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:39:21.656439+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:21.684363+00:00", "trade", 12.6445, 500.0]
["2026-10-02T13:39:21.685659+00:00", "trade", 12.6445, 23.0]
["2026-10-02T13:39:22.115555+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:22.232016+00:00", "trade", 12.6486, 1.0]
["2026-10-02T13:39:22.522483+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:22.532211+00:00", "trade", 12.645, 78.0]
["2026-10-02T13:39:22.532214+00:00", "trade", 12.645, 23.0]
["2026-10-02T13:39:22.587561+00:00", "trade", 12.6477, 1.0]
["2026-10-02T13:39:23.504943+00:00", "trade", 12.6401, 2816.0]
["2026-10-02T13:39:23.506203+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:23.506314+00:00", "trade", 12.645, 57.0]
["2026-10-02T13:39:23.506732+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:23.546983+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:23.563263+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.563282+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:23.563306+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:23.563383+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.563529+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.563573+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.725313+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.725755+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:23.807117+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.809848+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:23.809853+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:23.809853+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:39:23.809853+00:00", "trade", 12.64, 5.0]
["2026-10-02T13:39:23.809859+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:23.809928+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:39:23.809929+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.810100+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.810109+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.810180+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:23.810180+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.810181+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:23.810184+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:39:23.810190+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.810195+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.810220+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:39:23.810220+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:23.810225+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:23.810230+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:39:23.810283+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:23.810285+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:23.810320+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:23.810360+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:23.810656+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:23.810761+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:23.810812+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:23.811372+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:23.813453+00:00", "trade", 12.64, 22.0]
["2026-10-02T13:39:23.814084+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:23.818068+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:23.822143+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:23.822321+00:00", "trade", 12.64, 60.0]
["2026-10-02T13:39:23.827905+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:23.846005+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:23.846030+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:23.911017+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:39:23.912361+00:00", "trade", 12.635, 500.0]
["2026-10-02T13:39:23.912962+00:00", "trade", 12.635, 500.0]
["2026-10-02T13:39:23.912977+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:23.913642+00:00", "trade", 12.635, 600.0]
["2026-10-02T13:39:23.913795+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:23.914117+00:00", "trade", 12.64, 2.0]
["2026-10-02T13:39:23.914580+00:00", "trade", 12.635, 600.0]
["2026-10-02T13:39:23.914908+00:00", "trade", 12.64, 4.0]
["2026-10-02T13:39:23.914909+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:23.914911+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:23.914914+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:39:23.914971+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:23.915133+00:00", "trade", 12.635, 700.0]
["2026-10-02T13:39:23.915164+00:00", "trade", 12.64, 79.0]
["2026-10-02T13:39:23.915164+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:39:23.915164+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:23.915185+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:23.915185+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:23.915185+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:23.915189+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:23.915635+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:23.915640+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.915640+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.915645+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.915676+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.915780+00:00", "trade", 12.64, 700.0]
["2026-10-02T13:39:23.916126+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:39:23.916468+00:00", "trade", 12.64, 150.0]
["2026-10-02T13:39:23.916708+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.920216+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.920216+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.922603+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:39:23.925579+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.927838+00:00", "trade", 12.64, 120.0]
["2026-10-02T13:39:23.927842+00:00", "trade", 12.63, 86.0]
["2026-10-02T13:39:23.927856+00:00", "trade", 12.64, 120.0]
["2026-10-02T13:39:23.927908+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:39:23.927911+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:23.928028+00:00", "trade", 12.64, 274.0]
["2026-10-02T13:39:23.928030+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:23.928030+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:23.928031+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:23.928391+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:23.928527+00:00", "trade", 12.64, 13.0]
["2026-10-02T13:39:23.928530+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:39:23.928533+00:00", "trade", 12.65, 32.0]
["2026-10-02T13:39:23.928546+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:23.928551+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:23.928620+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:23.928656+00:00", "trade", 12.64, 90.0]
["2026-10-02T13:39:23.929087+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:39:23.929820+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:39:23.929859+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:39:23.930584+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:23.931104+00:00", "trade", 12.64, 800.0]
["2026-10-02T13:39:23.931182+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:39:23.931757+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:39:23.932265+00:00", "trade", 12.64, 700.0]
["2026-10-02T13:39:23.932343+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:39:23.932921+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:39:23.933011+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:39:23.933483+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:39:23.933578+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:23.934051+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:39:23.934241+00:00", "trade", 12.64, 600.0]
["2026-10-02T13:39:23.934611+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:39:23.934986+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:39:23.935185+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:39:23.935744+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:39:23.936141+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:39:23.936307+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:39:23.936450+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:23.936866+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:39:23.936887+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:39:23.937543+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:39:23.939332+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:23.975715+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:24.081768+00:00", "trade", 12.64, 51.0]
["2026-10-02T13:39:24.082586+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:24.082592+00:00", "trade", 12.64, 35.0]
["2026-10-02T13:39:24.082601+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:24.083028+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:24.083080+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:24.083128+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:24.083332+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:24.083591+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:24.084114+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:24.084703+00:00", "trade", 12.64, 199.0]
["2026-10-02T13:39:24.084872+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:24.087939+00:00", "trade", 12.64, 13.0]
["2026-10-02T13:39:24.087945+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:39:24.087960+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.088622+00:00", "trade", 12.64, 65.0]
["2026-10-02T13:39:24.088622+00:00", "trade", 12.64, 66.0]
["2026-10-02T13:39:24.088622+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:24.088625+00:00", "trade", 12.64, 13.0]
["2026-10-02T13:39:24.088642+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:24.088642+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:24.088647+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:24.088657+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:24.089384+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:24.093649+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:24.159861+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:24.250656+00:00", "trade", 12.6328, 126.0]
["2026-10-02T13:39:24.450770+00:00", "trade", 12.6447, 1800.0]
["2026-10-02T13:39:24.451880+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:39:24.451880+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:24.451883+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:24.451883+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:39:24.451886+00:00", "trade", 12.65, 800.0]
["2026-10-02T13:39:24.451952+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:39:24.452132+00:00", "trade", 12.645, 245.0]
["2026-10-02T13:39:24.452442+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:24.455148+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:24.456547+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:24.456859+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:39:24.456883+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:39:24.456953+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:24.457028+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:24.457034+00:00", "trade", 12.64, 13.0]
["2026-10-02T13:39:24.457037+00:00", "trade", 12.64, 65.0]
["2026-10-02T13:39:24.457038+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:24.457043+00:00", "trade", 12.64, 66.0]
["2026-10-02T13:39:24.457043+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:24.457043+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:39:24.457043+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:24.457043+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:39:24.457046+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:24.457046+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:24.457048+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.457288+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.457288+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.457298+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.459363+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.462471+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:39:24.467478+00:00", "trade", 12.63, 14.0]
["2026-10-02T13:39:24.467481+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:24.467484+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:24.467484+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:39:24.467487+00:00", "trade", 12.61, 119.0]
["2026-10-02T13:39:24.467511+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:39:24.467511+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:24.467513+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.467517+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:24.467520+00:00", "trade", 12.61, 107.0]
["2026-10-02T13:39:24.467577+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:24.467623+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.467643+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.467649+00:00", "trade", 12.63, 184.0]
["2026-10-02T13:39:24.467658+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:24.467658+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.467658+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.467661+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:24.467663+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:24.467663+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.467668+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:24.467668+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:24.467668+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:24.467668+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:39:24.467673+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:39:24.467674+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:24.467674+00:00", "trade", 12.61, 20.0]
["2026-10-02T13:39:24.467674+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:24.467676+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:39:24.467678+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.467680+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:39:24.467683+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.467683+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.467688+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.467708+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.467759+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.467759+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.468029+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.468054+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.468194+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.468219+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.468229+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.468234+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.468355+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.468375+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.468732+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:24.469447+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.471497+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.471567+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.475046+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.475838+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:24.482814+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.486236+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:24.486236+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:39:24.486248+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:24.486252+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:39:24.486252+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:24.486257+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:24.486257+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:24.486282+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.486312+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.486317+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:39:24.486428+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.486428+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.486429+00:00", "trade", 12.63, 183.0]
["2026-10-02T13:39:24.486429+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:39:24.486433+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.486435+00:00", "trade", 12.63, 184.0]
["2026-10-02T13:39:24.486435+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:24.486438+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:39:24.486438+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:24.486441+00:00", "trade", 12.62, 112.0]
["2026-10-02T13:39:24.486458+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.486459+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:24.486473+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.486513+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.486563+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.486568+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.486568+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.486696+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:39:24.486699+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:24.486699+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:24.486717+00:00", "trade", 12.62, 288.0]
["2026-10-02T13:39:24.486717+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:24.486748+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:24.486914+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:24.486939+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:24.486979+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:24.486989+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:24.487205+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:24.487385+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:39:24.487385+00:00", "trade", 12.62, 29.0]
["2026-10-02T13:39:24.487385+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:24.487478+00:00", "trade", 12.63, 86.0]
["2026-10-02T13:39:24.487490+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:24.487562+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:24.487631+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:24.487647+00:00", "trade", 12.63, 90.0]
["2026-10-02T13:39:24.487740+00:00", "trade", 12.625, 60.0]
["2026-10-02T13:39:24.487779+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:24.487875+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:24.487947+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:24.487977+00:00", "trade", 12.63, 245.0]
["2026-10-02T13:39:24.487981+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:24.487981+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:24.487986+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:24.487996+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:24.488001+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.488001+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.488011+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:24.488022+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:24.488022+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:24.488026+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:24.488127+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:24.488129+00:00", "trade", 12.63, 64.0]
["2026-10-02T13:39:24.488129+00:00", "trade", 12.63, 65.0]
["2026-10-02T13:39:24.488132+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:24.488132+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:24.488132+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:24.488134+00:00", "trade", 12.63, 275.0]
["2026-10-02T13:39:24.488134+00:00", "trade", 12.63, 80.0]
["2026-10-02T13:39:24.488267+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.488302+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:24.488382+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.488432+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.489550+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.492840+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:39:24.495811+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:39:24.498496+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:24.507310+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:24.584648+00:00", "trade", 12.635, 10.0]
["2026-10-02T13:39:24.637947+00:00", "trade", 12.635, 500.0]
["2026-10-02T13:39:24.725296+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.725311+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.725326+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.725521+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:24.806714+00:00", "trade", 12.631, 150.0]
["2026-10-02T13:39:24.807096+00:00", "trade", 12.631, 100.0]
["2026-10-02T13:39:24.807361+00:00", "trade", 12.631, 100.0]
["2026-10-02T13:39:24.807728+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.043367+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.228635+00:00", "trade", 12.635, 4.0]
["2026-10-02T13:39:25.229474+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.229480+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.229486+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.229493+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.229495+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.229499+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.229502+00:00", "trade", 12.635, 18.0]
["2026-10-02T13:39:25.229505+00:00", "trade", 12.635, 50.0]
["2026-10-02T13:39:25.229736+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.229886+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.229904+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.229920+00:00", "trade", 12.635, 29.0]
["2026-10-02T13:39:25.229968+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.230037+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.230040+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.230085+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.230151+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.230401+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.230602+00:00", "trade", 12.635, 50.0]
["2026-10-02T13:39:25.230951+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.231528+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.250074+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.250077+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.250079+00:00", "trade", 12.63, 17.0]
["2026-10-02T13:39:25.250092+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.250101+00:00", "trade", 12.61, 7.0]
["2026-10-02T13:39:25.250104+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:39:25.250154+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.250224+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.250224+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.250224+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.250227+00:00", "trade", 12.63, 83.0]
["2026-10-02T13:39:25.250242+00:00", "trade", 12.63, 165.0]
["2026-10-02T13:39:25.250242+00:00", "trade", 12.63, 71.0]
["2026-10-02T13:39:25.250245+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.250248+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.250248+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:39:25.250252+00:00", "trade", 12.62, 115.0]
["2026-10-02T13:39:25.250252+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:25.250254+00:00", "trade", 12.61, 95.0]
["2026-10-02T13:39:25.250257+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.250274+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.250279+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.250338+00:00", "trade", 12.63, 83.0]
["2026-10-02T13:39:25.250339+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.250341+00:00", "trade", 12.63, 17.0]
["2026-10-02T13:39:25.250344+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:25.250369+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:25.250371+00:00", "trade", 12.63, 19.0]
["2026-10-02T13:39:25.250419+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.250434+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:25.250445+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:25.250449+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:25.250454+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:25.250489+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.250509+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.250615+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.250700+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.250732+00:00", "trade", 12.63, 83.0]
["2026-10-02T13:39:25.250735+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:25.250750+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:25.250750+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.250815+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.250850+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.251078+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:25.257685+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:25.258483+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.260403+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:25.260631+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.260669+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.261220+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.263443+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.263445+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.263446+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:39:25.263527+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.263534+00:00", "trade", 12.63, 31.0]
["2026-10-02T13:39:25.263706+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.263708+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.263711+00:00", "trade", 12.63, 64.0]
["2026-10-02T13:39:25.263714+00:00", "trade", 12.63, 65.0]
["2026-10-02T13:39:25.263714+00:00", "trade", 12.63, 45.0]
["2026-10-02T13:39:25.263731+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.263731+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.263806+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.263982+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.265445+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.268742+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.269115+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.269685+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.269842+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.269845+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.270669+00:00", "trade", 12.63, 13.0]
["2026-10-02T13:39:25.275628+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:39:25.275629+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.275634+00:00", "trade", 12.63, 18.0]
["2026-10-02T13:39:25.275827+00:00", "trade", 12.63, 87.0]
["2026-10-02T13:39:25.275827+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.275830+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.275830+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:25.275830+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.275845+00:00", "trade", 12.63, 36.0]
["2026-10-02T13:39:25.275850+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:25.275850+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:25.275850+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:25.275855+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:25.275855+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:25.275905+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.275915+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.275915+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.275920+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.276010+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.276389+00:00", "trade", 12.6225, 100.0]
["2026-10-02T13:39:25.277138+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.277198+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.281072+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.286194+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.314051+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.322756+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.469961+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.598497+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.975974+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.978964+00:00", "trade", 12.4456, 1.0]
["2026-10-02T13:39:25.980068+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.980086+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.980252+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.980303+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.980357+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.980372+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:25.980916+00:00", "trade", 12.635, 28.0]
["2026-10-02T13:39:25.981094+00:00", "trade", 12.635, 27.0]
["2026-10-02T13:39:25.982094+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.985890+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.987267+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.987270+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:39:25.987288+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:39:25.987447+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.987448+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.987448+00:00", "trade", 12.63, 13.0]
["2026-10-02T13:39:25.987451+00:00", "trade", 12.63, 120.0]
["2026-10-02T13:39:25.987454+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.987454+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:39:25.987457+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.987457+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.987457+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.987458+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.987458+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:25.987463+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:25.987467+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.987472+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.987472+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.987477+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.987477+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.987477+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.987492+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.987542+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.987713+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.987713+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.987733+00:00", "trade", 12.62, 206.0]
["2026-10-02T13:39:25.987823+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.987853+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:25.987912+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.987913+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:25.987918+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.988028+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.988193+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.988394+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.988695+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.989752+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.994030+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:25.995396+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:25.999024+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.013968+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:26.014088+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:39:26.014090+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.014170+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.014280+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:26.014280+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:26.014281+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.014286+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:26.014341+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:26.014476+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:26.014576+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:26.015278+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:26.022851+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:26.024797+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:26.034498+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:26.043119+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:26.050903+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:26.051659+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:26.051730+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:26.051732+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:26.051735+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:26.051735+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:26.051747+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:26.051905+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:26.051909+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:26.051910+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:26.051915+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:26.051930+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:26.051930+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:26.051935+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:26.051940+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:26.051940+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:26.051955+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:26.051985+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:26.052131+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.052135+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.052135+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.052562+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.053865+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.056932+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.056937+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.059673+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.094191+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.094216+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.094611+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.099852+00:00", "trade", 12.625, 12.0]
["2026-10-02T13:39:26.228663+00:00", "trade", 12.6285, 8.0]
["2026-10-02T13:39:26.229923+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:26.229978+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:26.230035+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:26.230200+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:26.230462+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:26.230510+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:39:26.230570+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:26.231075+00:00", "trade", 12.625, 164.0]
["2026-10-02T13:39:26.231941+00:00", "trade", 12.63, 44.0]
["2026-10-02T13:39:26.232028+00:00", "trade", 12.625, 120.0]
["2026-10-02T13:39:26.250453+00:00", "trade", 12.63, 38.0]
["2026-10-02T13:39:26.253073+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.351307+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:26.351310+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:26.351377+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.351517+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:26.351517+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:39:26.351517+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.351517+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.351537+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.351537+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.351537+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.351542+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.351544+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:26.351563+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.351563+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.351723+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.352026+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:26.352029+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:26.352038+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:26.352039+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:26.352094+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:26.352104+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:26.352114+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:26.352149+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:26.352169+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:26.352344+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:26.352349+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:26.352575+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:26.352585+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:26.352625+00:00", "trade", 12.63, 67.0]
["2026-10-02T13:39:26.352625+00:00", "trade", 12.63, 64.0]
["2026-10-02T13:39:26.352626+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:26.352627+00:00", "trade", 12.63, 169.0]
["2026-10-02T13:39:26.352630+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:26.352655+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.352655+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.352665+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.352705+00:00", "trade", 12.63, 105.0]
["2026-10-02T13:39:26.352705+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.352735+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.352896+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.359682+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.387348+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:26.746648+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:39:26.746672+00:00", "trade", 12.62, 14.0]
["2026-10-02T13:39:26.748452+00:00", "trade", 12.6222, 108.0]
["2026-10-02T13:39:26.748822+00:00", "trade", 12.6222, 1.0]
["2026-10-02T13:39:27.022837+00:00", "trade", 12.6286, 1.0]
["2026-10-02T13:39:27.023925+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:27.023973+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:27.024103+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:27.024154+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:27.024226+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:27.024256+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:27.024500+00:00", "trade", 12.625, 30.0]
["2026-10-02T13:39:27.024848+00:00", "trade", 12.625, 30.0]
["2026-10-02T13:39:27.049111+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:27.050981+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:27.050983+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:27.051104+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:27.053913+00:00", "trade", 12.62, 94.0]
["2026-10-02T13:39:27.054225+00:00", "trade", 12.62, 106.0]
["2026-10-02T13:39:27.760322+00:00", "trade", 12.6286, 1.0]
["2026-10-02T13:39:27.761621+00:00", "trade", 12.625, 61.0]
["2026-10-02T13:39:27.761675+00:00", "trade", 12.625, 39.0]
["2026-10-02T13:39:27.762211+00:00", "trade", 12.625, 22.0]
["2026-10-02T13:39:27.803815+00:00", "trade", 12.625, 700.0]
["2026-10-02T13:39:27.861910+00:00", "trade", 12.6277, 1.0]
["2026-10-02T13:39:28.095538+00:00", "trade", 12.62, 6.0]
["2026-10-02T13:39:28.095541+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:28.095544+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:28.095860+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:28.095863+00:00", "trade", 12.62, 94.0]
["2026-10-02T13:39:28.096090+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:28.096131+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:28.097569+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:28.102426+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:28.395234+00:00", "trade", 12.625, 5.0]
["2026-10-02T13:39:28.446188+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:29.520840+00:00", "trade", 12.625, 3.0]
["2026-10-02T13:39:29.520903+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:39:29.520913+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:29.520969+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:29.520973+00:00", "trade", 12.62, 6.0]
["2026-10-02T13:39:29.520974+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:29.520979+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:29.520979+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:29.520979+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:29.520982+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:29.520985+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:29.520985+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:39:29.520988+00:00", "trade", 12.62, 120.0]
["2026-10-02T13:39:29.520989+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:29.520991+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:29.520991+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:29.520994+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:29.520997+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:29.520999+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:29.521000+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:39:29.521004+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:29.521004+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:29.521009+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:29.521029+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:29.521054+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:29.521385+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:29.521390+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:29.521405+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:29.521410+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:29.521410+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:29.524938+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:29.525294+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:29.526028+00:00", "trade", 12.615, 2754.0]
["2026-10-02T13:39:29.527185+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:29.527239+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:29.527276+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:29.527736+00:00", "trade", 12.615, 112.0]
["2026-10-02T13:39:29.529182+00:00", "trade", 12.62, 12.0]
["2026-10-02T13:39:29.551772+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:29.619893+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:29.619911+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:29.620016+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:29.620094+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:29.620100+00:00", "trade", 12.61, 146.0]
["2026-10-02T13:39:29.620460+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:29.620480+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:29.620500+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:29.620828+00:00", "trade", 12.61, 54.0]
["2026-10-02T13:39:29.622665+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:29.622909+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:39:29.633887+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:29.702622+00:00", "trade", 12.6177, 1.0]
["2026-10-02T13:39:29.990981+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:30.573481+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:31.117450+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:31.181575+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:39:31.346117+00:00", "trade", 12.6185, 45.0]
["2026-10-02T13:39:31.795566+00:00", "trade", 12.615, 1.0]
["2026-10-02T13:39:31.842495+00:00", "trade", 12.6177, 1.0]
["2026-10-02T13:39:32.163659+00:00", "trade", 12.615, 400.0]
["2026-10-02T13:39:32.611180+00:00", "trade", 12.6186, 1.0]
["2026-10-02T13:39:32.635791+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:32.761917+00:00", "trade", 12.615, 113.0]
["2026-10-02T13:39:32.767723+00:00", "trade", 12.615, 59.0]
["2026-10-02T13:39:33.121349+00:00", "trade", 12.6177, 7.0]
["2026-10-02T13:39:33.122014+00:00", "trade", 12.6199, 9.0]
["2026-10-02T13:39:33.997462+00:00", "trade", 12.615, 47.0]
["2026-10-02T13:39:33.999638+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:34.004811+00:00", "trade", 12.615, 82.0]
["2026-10-02T13:39:34.011941+00:00", "trade", 12.615, 5.0]
["2026-10-02T13:39:34.300080+00:00", "trade", 12.6177, 1.0]
["2026-10-02T13:39:34.603017+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:39:34.995475+00:00", "trade", 12.6116, 1.0]
["2026-10-02T13:39:34.995835+00:00", "trade", 12.6116, 1.0]
["2026-10-02T13:39:35.590145+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:35.592209+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:35.695600+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.038372+00:00", "trade", 12.4586, 1.0]
["2026-10-02T13:39:36.047511+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:39:36.047562+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:36.047568+00:00", "trade", 12.6, 120.0]
["2026-10-02T13:39:36.047571+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:36.047574+00:00", "trade", 12.6, 142.0]
["2026-10-02T13:39:36.047580+00:00", "trade", 12.61, 140.0]
["2026-10-02T13:39:36.047595+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:39:36.047670+00:00", "trade", 12.61, 354.0]
["2026-10-02T13:39:36.047688+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:36.047692+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:39:36.047692+00:00", "trade", 12.6, 120.0]
["2026-10-02T13:39:36.047697+00:00", "trade", 12.6, 27.0]
["2026-10-02T13:39:36.047697+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:36.047697+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:36.047701+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:39:36.047708+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.047708+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.047709+00:00", "trade", 12.61, 140.0]
["2026-10-02T13:39:36.047716+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:39:36.047721+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:36.047721+00:00", "trade", 12.61, 220.0]
["2026-10-02T13:39:36.047725+00:00", "trade", 12.6, 180.0]
["2026-10-02T13:39:36.047725+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:39:36.047728+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.047728+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.047732+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.047732+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.047743+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.047743+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.047748+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.047748+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.047838+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.047863+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:39:36.047958+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:39:36.048040+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:36.048040+00:00", "trade", 12.6, 979.0]
["2026-10-02T13:39:36.048058+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.048118+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.048124+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.048254+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.048324+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.048359+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.048386+00:00", "trade", 12.605, 1.0]
["2026-10-02T13:39:36.048389+00:00", "trade", 12.61, 99.0]
["2026-10-02T13:39:36.048411+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:39:36.048411+00:00", "trade", 12.61, 64.0]
["2026-10-02T13:39:36.048416+00:00", "trade", 12.61, 67.0]
["2026-10-02T13:39:36.048416+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:39:36.048429+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.048434+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.048434+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.048444+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.048474+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.048544+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.048555+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.048569+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:36.048569+00:00", "trade", 12.6, 2.0]
["2026-10-02T13:39:36.048610+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.048615+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.048660+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:36.048730+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:36.048783+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:36.048785+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:36.048785+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:36.048786+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:39:36.048786+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:36.048789+00:00", "trade", 12.6, 3.0]
["2026-10-02T13:39:36.048790+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:36.048805+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:36.048810+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.048810+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.048939+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:36.048990+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.049027+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:39:36.049120+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:39:36.049126+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.049129+00:00", "trade", 12.605, 2.0]
["2026-10-02T13:39:36.049156+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.049162+00:00", "trade", 12.6, 32.0]
["2026-10-02T13:39:36.049177+00:00", "trade", 12.61, 18.0]
["2026-10-02T13:39:36.053847+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.054361+00:00", "trade", 12.61, 500.0]
["2026-10-02T13:39:36.055877+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.055897+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:36.057143+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:36.058430+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:36.058433+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:36.058517+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:36.058674+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:39:36.058698+00:00", "trade", 12.61, 74.0]
["2026-10-02T13:39:36.058701+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:36.058704+00:00", "trade", 12.62, 250.0]
["2026-10-02T13:39:36.058704+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:36.058719+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:36.058719+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:36.058724+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:36.058749+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.058764+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:36.058869+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.058959+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:36.058964+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.058966+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:36.058966+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:36.058969+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:36.058969+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.058969+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.058972+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:36.058972+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:36.058974+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:39:36.059049+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.059170+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.059175+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.059175+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.059180+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.059180+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.059191+00:00", "trade", 12.62, 61.0]
["2026-10-02T13:39:36.059191+00:00", "trade", 12.62, 86.0]
["2026-10-02T13:39:36.059210+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.059215+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.059215+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.059225+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.059235+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:36.059260+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:39:36.059311+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:36.059360+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.059365+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:36.059392+00:00", "trade", 12.62, 65.0]
["2026-10-02T13:39:36.059400+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.059410+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.059460+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:39:36.059486+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:36.059490+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.059543+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:36.059666+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.059669+00:00", "trade", 12.63, 116.0]
["2026-10-02T13:39:36.059671+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.059691+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.059831+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.060027+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.060090+00:00", "trade", 12.61, 150.0]
["2026-10-02T13:39:36.060342+00:00", "trade", 12.61, 150.0]
["2026-10-02T13:39:36.060352+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.060367+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:36.060368+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.060698+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.061118+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:36.061119+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.061144+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.063747+00:00", "trade", 12.6201, 211.0]
["2026-10-02T13:39:36.064267+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.065665+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:39:36.066698+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.068397+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.072351+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.072888+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:36.073369+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:39:36.073601+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:36.073691+00:00", "trade", 12.625, 117.0]
["2026-10-02T13:39:36.074275+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:36.074470+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:39:36.075610+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:36.075634+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:39:36.076557+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:36.076993+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:36.077333+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:36.078331+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:36.079988+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:36.082358+00:00", "trade", 12.63, 184.0]
["2026-10-02T13:39:36.082358+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:36.082360+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.082361+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:39:36.082364+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:39:36.082421+00:00", "trade", 12.63, 9.0]
["2026-10-02T13:39:36.082608+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:36.082610+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:36.082611+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:36.082611+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.082634+00:00", "trade", 12.63, 74.0]
["2026-10-02T13:39:36.082656+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:36.082656+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:36.082656+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:36.082661+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:36.082706+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.083083+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:36.083097+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.083097+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.083097+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.083102+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.087718+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.092540+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:36.092543+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:36.092555+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:36.092558+00:00", "trade", 12.62, 2.0]
["2026-10-02T13:39:36.092561+00:00", "trade", 12.62, 2.0]
["2026-10-02T13:39:36.092609+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:36.092633+00:00", "trade", 12.62, 7.0]
["2026-10-02T13:39:36.092664+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.092709+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.092760+00:00", "trade", 12.63, 267.0]
["2026-10-02T13:39:36.092760+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:36.092760+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.092760+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.092765+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:36.092765+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:36.092766+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:36.092766+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:36.092769+00:00", "trade", 12.62, 102.0]
["2026-10-02T13:39:36.092769+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:39:36.092770+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:39:36.092770+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:39:36.092780+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:39:36.092780+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:39:36.092790+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:36.092790+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:39:36.092790+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:39:36.092795+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:39:36.092795+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:39:36.092805+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:36.092830+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.092835+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.092865+00:00", "trade", 12.63, 19.0]
["2026-10-02T13:39:36.092868+00:00", "trade", 12.63, 158.0]
["2026-10-02T13:39:36.092870+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.092931+00:00", "trade", 12.63, 25.0]
["2026-10-02T13:39:36.092934+00:00", "trade", 12.63, 95.0]
["2026-10-02T13:39:36.092934+00:00", "trade", 12.63, 142.0]
["2026-10-02T13:39:36.092935+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:36.092946+00:00", "trade", 12.63, 120.0]
["2026-10-02T13:39:36.092961+00:00", "trade", 12.63, 180.0]
["2026-10-02T13:39:36.092990+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.092990+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.093036+00:00", "trade", 12.63, 90.0]
["2026-10-02T13:39:36.093070+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:36.093080+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:36.093090+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:36.093090+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:36.093096+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:36.093105+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:36.093110+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:36.093133+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:39:36.093135+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.093181+00:00", "trade", 12.63, 110.0]
["2026-10-02T13:39:36.093181+00:00", "trade", 12.63, 96.0]
["2026-10-02T13:39:36.093184+00:00", "trade", 12.63, 96.0]
["2026-10-02T13:39:36.093187+00:00", "trade", 12.63, 130.0]
["2026-10-02T13:39:36.093201+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:36.093211+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.093220+00:00", "trade", 12.63, 96.0]
["2026-10-02T13:39:36.093235+00:00", "trade", 12.63, 12.0]
["2026-10-02T13:39:36.093276+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:36.093280+00:00", "trade", 12.63, 150.0]
["2026-10-02T13:39:36.093281+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:36.093291+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.093291+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.093291+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:36.093295+00:00", "trade", 12.63, 86.0]
["2026-10-02T13:39:36.093296+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.093296+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.093298+00:00", "trade", 12.63, 86.0]
["2026-10-02T13:39:36.093301+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:36.093301+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:36.093304+00:00", "trade", 12.63, 128.0]
["2026-10-02T13:39:36.093304+00:00", "trade", 12.63, 86.0]
["2026-10-02T13:39:36.093304+00:00", "trade", 12.63, 53.0]
["2026-10-02T13:39:36.093304+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:39:36.093306+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.093311+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.093361+00:00", "trade", 12.63, 72.0]
["2026-10-02T13:39:36.093361+00:00", "trade", 12.63, 28.0]
["2026-10-02T13:39:36.093361+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.093371+00:00", "trade", 12.63, 239.0]
["2026-10-02T13:39:36.093371+00:00", "trade", 12.63, 13.0]
["2026-10-02T13:39:36.093373+00:00", "trade", 12.63, 75.0]
["2026-10-02T13:39:36.093381+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.093391+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.093401+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:36.093401+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:36.093415+00:00", "trade", 12.63, 72.0]
["2026-10-02T13:39:36.093416+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:36.093421+00:00", "trade", 12.63, 75.0]
["2026-10-02T13:39:36.093421+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:36.093431+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.093436+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.093456+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.093802+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.093815+00:00", "trade", 12.63, 90.0]
["2026-10-02T13:39:36.103746+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.242666+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:36.447969+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:37.094345+00:00", "trade", 12.635, 1.0]
["2026-10-02T13:39:37.094504+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:37.094664+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:37.094667+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:37.094928+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:37.095106+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:37.095217+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:39:37.095217+00:00", "trade", 12.635, 345.0]
["2026-10-02T13:39:37.095728+00:00", "trade", 12.635, 316.0]
["2026-10-02T13:39:37.095728+00:00", "trade", 12.635, 256.0]
["2026-10-02T13:39:37.096387+00:00", "trade", 12.635, 22.0]
["2026-10-02T13:39:37.096498+00:00", "trade", 12.635, 24.0]
["2026-10-02T13:39:37.097006+00:00", "trade", 12.635, 25.0]
["2026-10-02T13:39:37.097476+00:00", "trade", 12.64, 44.0]
["2026-10-02T13:39:37.098675+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:37.098676+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:37.098679+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:39:37.098679+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:39:37.098751+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:37.098751+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:37.098754+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:37.098757+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:39:37.098757+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:37.098842+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:37.098868+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:37.098928+00:00", "trade", 12.64, 73.0]
["2026-10-02T13:39:37.099323+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:37.099962+00:00", "trade", 12.64, 24.0]
["2026-10-02T13:39:37.100140+00:00", "trade", 12.639, 22.0]
["2026-10-02T13:39:37.102931+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:37.103989+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:37.106389+00:00", "trade", 12.645, 131.0]
["2026-10-02T13:39:37.106443+00:00", "trade", 12.645, 69.0]
["2026-10-02T13:39:37.106527+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:37.109422+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:37.109471+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:37.110779+00:00", "trade", 12.6432, 21.0]
["2026-10-02T13:39:37.111907+00:00", "trade", 12.6415, 4.0]
["2026-10-02T13:39:37.117386+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:37.117611+00:00", "trade", 12.64, 381.0]
["2026-10-02T13:39:37.117611+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:37.117616+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:37.117617+00:00", "trade", 12.64, 19.0]
["2026-10-02T13:39:37.117641+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:37.117862+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:37.117902+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:37.117902+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:37.117932+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:37.117972+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:37.118938+00:00", "trade", 12.64, 21.0]
["2026-10-02T13:39:37.129021+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:39:37.129279+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:39:37.133465+00:00", "trade", 12.6415, 1.0]
["2026-10-02T13:39:37.243764+00:00", "trade", 12.645, 35.0]
["2026-10-02T13:39:37.488080+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:39:37.488080+00:00", "trade", 12.64, 188.0]
["2026-10-02T13:39:37.488082+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:39:37.488182+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:37.488273+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:37.488276+00:00", "trade", 12.64, 87.0]
["2026-10-02T13:39:37.488278+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:37.488293+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:37.488463+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:37.492277+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:37.493124+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:37.502446+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:37.530593+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:37.549192+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:37.549233+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:37.549559+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:37.549559+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:37.549562+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:37.549562+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:37.549563+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:37.549564+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:37.664579+00:00", "trade", 12.64, 25.0]
["2026-10-02T13:39:37.665869+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:37.665992+00:00", "trade", 12.635, 85.0]
["2026-10-02T13:39:37.666452+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:37.768410+00:00", "trade", 12.635, 113.0]
["2026-10-02T13:39:37.925086+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:38.284376+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:38.433520+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:38.467954+00:00", "trade", 12.6321, 1500.0]
["2026-10-02T13:39:38.469223+00:00", "trade", 12.635, 119.0]
["2026-10-02T13:39:38.493506+00:00", "trade", 12.6323, 4.0]
["2026-10-02T13:39:38.555928+00:00", "trade", 12.63, 86.0]
["2026-10-02T13:39:38.565371+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:38.565715+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:38.565717+00:00", "trade", 12.63, 114.0]
["2026-10-02T13:39:38.632262+00:00", "trade", 12.635, 50.0]
["2026-10-02T13:39:38.649264+00:00", "trade", 12.6314, 30.0]
["2026-10-02T13:39:39.386188+00:00", "trade", 12.64, 30.0]
["2026-10-02T13:39:39.602672+00:00", "trade", 12.63, 11.0]
["2026-10-02T13:39:39.681736+00:00", "trade", 12.6314, 57.0]
["2026-10-02T13:39:39.757201+00:00", "trade", 12.631, 100.0]
["2026-10-02T13:39:39.757438+00:00", "trade", 12.631, 100.0]
["2026-10-02T13:39:39.757658+00:00", "trade", 12.631, 100.0]
["2026-10-02T13:39:39.758073+00:00", "trade", 12.631, 100.0]
["2026-10-02T13:39:39.758704+00:00", "trade", 12.631, 100.0]
["2026-10-02T13:39:40.158872+00:00", "trade", 12.6385, 14.0]
["2026-10-02T13:39:40.544097+00:00", "trade", 12.6377, 1.0]
["2026-10-02T13:39:40.745260+00:00", "trade", 12.6314, 3.0]
["2026-10-02T13:39:41.000733+00:00", "trade", 12.6301, 200.0]
["2026-10-02T13:39:41.238108+00:00", "trade", 12.6301, 36.0]
["2026-10-02T13:39:41.638561+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:41.638621+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:41.641673+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:41.783259+00:00", "trade", 12.6382, 271.0]
["2026-10-02T13:39:41.805377+00:00", "trade", 12.6375, 270.0]
["2026-10-02T13:39:41.806586+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:41.806643+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:41.806715+00:00", "trade", 12.635, 69.0]
["2026-10-02T13:39:41.807061+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:41.807193+00:00", "trade", 12.635, 29.0]
["2026-10-02T13:39:41.807548+00:00", "trade", 12.635, 2644.0]
["2026-10-02T13:39:41.807713+00:00", "trade", 12.635, 90.0]
["2026-10-02T13:39:41.807963+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:41.808023+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:39:41.808275+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:41.808280+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:41.808310+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:41.808594+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:41.808597+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:39:41.809316+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:39:41.809394+00:00", "trade", 12.635, 227.0]
["2026-10-02T13:39:41.809927+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:41.810179+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:41.810414+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:41.810796+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:41.810985+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:39:41.811259+00:00", "trade", 12.635, 93.0]
["2026-10-02T13:39:41.811752+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:39:41.811752+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:39:41.812753+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:39:41.813748+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:41.814074+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:39:41.815824+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:41.823768+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:41.824939+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:41.828493+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:41.828514+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:41.828517+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:41.828518+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:41.828520+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:41.828583+00:00", "trade", 12.63, 120.0]
["2026-10-02T13:39:41.828583+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:41.828592+00:00", "trade", 12.63, 86.0]
["2026-10-02T13:39:41.828592+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:41.828593+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:41.828593+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:41.828596+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:41.828598+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:41.828618+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:41.828625+00:00", "trade", 12.63, 600.0]
["2026-10-02T13:39:41.828802+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:41.829254+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:41.829310+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:41.829548+00:00", "trade", 12.63, 71.0]
["2026-10-02T13:39:41.830016+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:41.837860+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:41.882288+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:41.922401+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:41.976381+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:41.977416+00:00", "trade", 12.625, 83.0]
["2026-10-02T13:39:41.977554+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:39:41.978573+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:41.979984+00:00", "trade", 12.625, 150.0]
["2026-10-02T13:39:41.997567+00:00", "trade", 12.63, 23.0]
["2026-10-02T13:39:42.573989+00:00", "trade", 12.625, 1000.0]
["2026-10-02T13:39:43.469552+00:00", "trade", 12.625, 116.0]
["2026-10-02T13:39:43.470604+00:00", "trade", 12.625, 170.0]
["2026-10-02T13:39:44.162477+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:44.162489+00:00", "trade", 12.63, 10.0]
["2026-10-02T13:39:44.163337+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:39:44.163350+00:00", "trade", 12.63, 1008.0]
["2026-10-02T13:39:44.163350+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.163352+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:39:44.163356+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:39:44.163356+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:39:44.163399+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:44.163400+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:44.163460+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:44.163515+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:44.163605+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:44.163608+00:00", "trade", 12.63, 13.0]
["2026-10-02T13:39:44.163608+00:00", "trade", 12.63, 75.0]
["2026-10-02T13:39:44.163610+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:44.163638+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:39:44.163780+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:39:44.163790+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:44.163810+00:00", "trade", 12.63, 72.0]
["2026-10-02T13:39:44.163821+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:44.163822+00:00", "trade", 12.63, 185.0]
["2026-10-02T13:39:44.163822+00:00", "trade", 12.62, 120.0]
["2026-10-02T13:39:44.163822+00:00", "trade", 12.62, 107.0]
["2026-10-02T13:39:44.163822+00:00", "trade", 12.63, 112.0]
["2026-10-02T13:39:44.163825+00:00", "trade", 12.62, 51.0]
["2026-10-02T13:39:44.163825+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:44.163828+00:00", "trade", 12.63, 204.0]
["2026-10-02T13:39:44.163831+00:00", "trade", 12.625, 107.0]
["2026-10-02T13:39:44.163831+00:00", "trade", 12.625, 307.0]
["2026-10-02T13:39:44.163831+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:44.163834+00:00", "trade", 12.63, 80.0]
["2026-10-02T13:39:44.163834+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:44.163834+00:00", "trade", 12.62, 107.0]
["2026-10-02T13:39:44.163837+00:00", "trade", 12.62, 5000.0]
["2026-10-02T13:39:44.163837+00:00", "trade", 12.62, 140.0]
["2026-10-02T13:39:44.163849+00:00", "trade", 12.63, 294.0]
["2026-10-02T13:39:44.163849+00:00", "trade", 12.63, 19.0]
["2026-10-02T13:39:44.163852+00:00", "trade", 12.63, 6.0]
["2026-10-02T13:39:44.163865+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:44.163871+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:44.163876+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:39:44.163896+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.163941+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:44.163946+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:39:44.163954+00:00", "trade", 12.63, 116.0]
["2026-10-02T13:39:44.163957+00:00", "trade", 12.62, 107.0]
["2026-10-02T13:39:44.163976+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.163991+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.164081+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.164083+00:00", "trade", 12.63, 71.0]
["2026-10-02T13:39:44.164083+00:00", "trade", 12.63, 69.0]
["2026-10-02T13:39:44.164086+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.164086+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.164087+00:00", "trade", 12.63, 13.0]
["2026-10-02T13:39:44.164090+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:44.164090+00:00", "trade", 12.63, 107.0]
["2026-10-02T13:39:44.164092+00:00", "trade", 12.63, 47.0]
["2026-10-02T13:39:44.164096+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.164111+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.164128+00:00", "trade", 12.63, 53.0]
["2026-10-02T13:39:44.164131+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:39:44.164131+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.164156+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.164164+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:39:44.164166+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.164176+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.164179+00:00", "trade", 12.63, 295.0]
["2026-10-02T13:39:44.164188+00:00", "trade", 12.63, 59.0]
["2026-10-02T13:39:44.164201+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.164221+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.164297+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.164297+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.164396+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:44.164447+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.164489+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:39:44.164607+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.164706+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:39:44.164931+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:39:44.165181+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:39:44.165391+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:39:44.165587+00:00", "trade", 12.625, 400.0]
["2026-10-02T13:39:44.165611+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:44.165809+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:44.165996+00:00", "trade", 12.625, 500.0]
["2026-10-02T13:39:44.166031+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.166101+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:44.166186+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.166272+00:00", "trade", 12.625, 500.0]
["2026-10-02T13:39:44.166314+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:44.166543+00:00", "trade", 12.625, 600.0]
["2026-10-02T13:39:44.166591+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:44.166744+00:00", "trade", 12.625, 600.0]
["2026-10-02T13:39:44.166949+00:00", "trade", 12.625, 534.0]
["2026-10-02T13:39:44.167132+00:00", "trade", 12.625, 19.0]
["2026-10-02T13:39:44.168381+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.170981+00:00", "trade", 12.63, 50.0]
["2026-10-02T13:39:44.171039+00:00", "trade", 12.63, 50.0]
["2026-10-02T13:39:44.171039+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:39:44.171288+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.171297+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:44.171328+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.171930+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.171960+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.172046+00:00", "trade", 12.62, 160.0]
["2026-10-02T13:39:44.172049+00:00", "trade", 12.62, 16.0]
["2026-10-02T13:39:44.172058+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:44.172058+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:44.172061+00:00", "trade", 12.62, 93.0]
["2026-10-02T13:39:44.172121+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:44.172365+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:44.172401+00:00", "trade", 12.625, 93.0]
["2026-10-02T13:39:44.172407+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:44.172407+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:39:44.172413+00:00", "trade", 12.625, 7.0]
["2026-10-02T13:39:44.172449+00:00", "trade", 12.625, 93.0]
["2026-10-02T13:39:44.172548+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:44.172551+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.172551+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.172552+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:44.172554+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:44.172554+00:00", "trade", 12.62, 60.0]
["2026-10-02T13:39:44.172556+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:44.172556+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.172558+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:44.172562+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.172562+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:39:44.172562+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:39:44.172566+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:39:44.172575+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:39:44.172576+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.172578+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:44.172581+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.172611+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.172617+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:44.172617+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:44.172617+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:44.172621+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:44.172626+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:44.172631+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:44.172646+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:44.172671+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:39:44.172706+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.172737+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.172762+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.172777+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.172792+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.172792+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:39:44.172802+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:39:44.172807+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:39:44.172807+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.172819+00:00", "trade", 12.62, 50.0]
["2026-10-02T13:39:44.172832+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.172837+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.172837+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.172837+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.172842+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.172852+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.172867+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.173388+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.175473+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.177037+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.177869+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.180992+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:44.180998+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:44.181026+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:39:44.181027+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.181272+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.181282+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:44.181284+00:00", "trade", 12.61, 140.0]
["2026-10-02T13:39:44.181284+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:44.181287+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:44.181302+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:44.181302+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:44.181307+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:44.181307+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:44.181312+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:44.181312+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:44.181312+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:44.181317+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:44.181371+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:44.181482+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:44.181543+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:44.181553+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:44.181558+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:44.181573+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:44.181588+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:44.181728+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.181728+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.181748+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.181753+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.181753+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.181778+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.186885+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.188113+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.211969+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.211970+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.211973+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.211973+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.211975+00:00", "trade", 12.6, 400.0]
["2026-10-02T13:39:44.211978+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.211978+00:00", "trade", 12.6, 120.0]
["2026-10-02T13:39:44.211978+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.211984+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:39:44.211991+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:39:44.211993+00:00", "trade", 12.59, 120.0]
["2026-10-02T13:39:44.212005+00:00", "trade", 12.6, 229.0]
["2026-10-02T13:39:44.212014+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212017+00:00", "trade", 12.6, 220.0]
["2026-10-02T13:39:44.212024+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212024+00:00", "trade", 12.6, 220.0]
["2026-10-02T13:39:44.212044+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212047+00:00", "trade", 12.6, 220.0]
["2026-10-02T13:39:44.212053+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212059+00:00", "trade", 12.6, 220.0]
["2026-10-02T13:39:44.212083+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212092+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212092+00:00", "trade", 12.6, 220.0]
["2026-10-02T13:39:44.212119+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212168+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212168+00:00", "trade", 12.6, 220.0]
["2026-10-02T13:39:44.212170+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212171+00:00", "trade", 12.6, 97.0]
["2026-10-02T13:39:44.212175+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212175+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:39:44.212175+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212175+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212177+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212177+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212179+00:00", "trade", 12.6, 253.0]
["2026-10-02T13:39:44.212191+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212196+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212196+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212201+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212201+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212201+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212205+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212211+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212211+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212215+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212215+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212221+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212226+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212228+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212231+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212241+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212243+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212243+00:00", "trade", 12.6, 497.0]
["2026-10-02T13:39:44.212252+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212252+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212266+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212266+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212267+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212270+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:44.212271+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212271+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212271+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212273+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212276+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212279+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212281+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212291+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212297+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212301+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212301+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212303+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212324+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212326+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212326+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212327+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212336+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212357+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212360+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212388+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212388+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212391+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212394+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212397+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212402+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212402+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212402+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212406+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212407+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212407+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212411+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212411+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212411+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212414+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212416+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212416+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212423+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212423+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212426+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212441+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212444+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212456+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212460+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:44.212460+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212462+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212467+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212471+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212473+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212476+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212476+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212477+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212477+00:00", "trade", 12.6, 397.0]
["2026-10-02T13:39:44.212481+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212481+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212486+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212486+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212489+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212489+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212501+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212512+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212514+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212516+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212516+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212521+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212521+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212522+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212522+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212525+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212525+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212526+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212526+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212526+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212526+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212526+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212528+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212532+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212534+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212547+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212550+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212552+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212556+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212556+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212562+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212562+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212564+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212567+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212573+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212579+00:00", "trade", 12.6, 53.0]
["2026-10-02T13:39:44.212589+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212603+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212603+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212606+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212611+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212616+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212622+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212622+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212627+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212627+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212627+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212628+00:00", "trade", 12.6, 221.0]
["2026-10-02T13:39:44.212640+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212652+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212652+00:00", "trade", 12.6, 79.0]
["2026-10-02T13:39:44.212658+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212667+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212706+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212709+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212718+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212718+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212736+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212760+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212763+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212766+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:44.212772+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212787+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212787+00:00", "trade", 12.6, 600.0]
["2026-10-02T13:39:44.212794+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212794+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212796+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212837+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212842+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212842+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212847+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212850+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212862+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212862+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212867+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212868+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212874+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212877+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212917+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212917+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.212919+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212929+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212931+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212937+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212943+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212950+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212950+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212976+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212989+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212991+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.212994+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213000+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213031+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213037+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213049+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213049+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213052+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213058+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213070+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213097+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213103+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213106+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213113+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.213118+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213121+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213148+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213151+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213160+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213166+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213181+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213187+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213199+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213214+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213238+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213244+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213250+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213271+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213271+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213280+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213292+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213293+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.213301+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213325+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213329+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.213331+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213334+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213374+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213376+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213379+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213385+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213409+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213412+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213424+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213430+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213439+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213443+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213474+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.213488+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213491+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213503+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213514+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.213524+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213527+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213539+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213584+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213593+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213614+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213614+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213620+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213650+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213659+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.213665+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213669+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.213677+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213679+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.213794+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.213879+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.213906+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.213924+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.213960+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.214023+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.214080+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.214119+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.214205+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.214210+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.214426+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.214456+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.214506+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.215884+00:00", "trade", 12.6, 24.0]
["2026-10-02T13:39:44.215884+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.215887+00:00", "trade", 12.6, 176.0]
["2026-10-02T13:39:44.215904+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.215904+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.215914+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.215914+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.216912+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.217198+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.218405+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.218611+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.220879+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.220939+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.221017+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.221099+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:39:44.221102+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.221102+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.221103+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.221103+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:44.221105+00:00", "trade", 12.605, 113.0]
["2026-10-02T13:39:44.221122+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.221127+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.221127+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.221132+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.221322+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.221390+00:00", "trade", 12.605, 87.0]
["2026-10-02T13:39:44.221482+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.221873+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.222310+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.225161+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.226129+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.227751+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:39:44.237978+00:00", "trade", 12.6, 24.0]
["2026-10-02T13:39:44.237997+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.238002+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.238007+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.238012+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.238032+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.238032+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.238037+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.238276+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:44.238360+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:44.264726+00:00", "trade", 12.605, 473.0]
["2026-10-02T13:39:44.269878+00:00", "trade", 12.605, 607.0]
["2026-10-02T13:39:44.488122+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:44.602453+00:00", "trade", 12.605, 290.0]
["2026-10-02T13:39:44.617252+00:00", "trade", 12.605, 2000.0]
["2026-10-02T13:39:44.655164+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:44.738557+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:44.988271+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.049719+00:00", "trade", 12.6086, 10.0]
["2026-10-02T13:39:45.220032+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220035+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:39:45.220041+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.220044+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.220047+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.220050+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:39:45.220050+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:39:45.220059+00:00", "trade", 12.6, 43.0]
["2026-10-02T13:39:45.220077+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.220077+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:45.220080+00:00", "trade", 12.6, 456.0]
["2026-10-02T13:39:45.220131+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.220147+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.220147+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:45.220179+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.220182+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220185+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.220188+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.220202+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220202+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220203+00:00", "trade", 12.6, 204.0]
["2026-10-02T13:39:45.220208+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220212+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220217+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220227+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220248+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220277+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220288+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220323+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220519+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.220528+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.220528+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.220531+00:00", "trade", 12.605, 22.0]
["2026-10-02T13:39:45.220534+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.220538+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220543+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220564+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.220582+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.220598+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220610+00:00", "trade", 12.6, 146.0]
["2026-10-02T13:39:45.220610+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.220612+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.220631+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.220633+00:00", "trade", 12.605, 96.0]
["2026-10-02T13:39:45.220633+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220636+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.220666+00:00", "trade", 12.605, 1157.0]
["2026-10-02T13:39:45.220693+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.220693+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220724+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220759+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220802+00:00", "trade", 12.6, 24.0]
["2026-10-02T13:39:45.220804+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220805+00:00", "trade", 12.6, 76.0]
["2026-10-02T13:39:45.220824+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220824+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220874+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220944+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220954+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.220961+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.220970+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.220979+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.220991+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.221063+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.221075+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.221075+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.221185+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.221270+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.221298+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.222493+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.222495+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.222518+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.222519+00:00", "trade", 12.6, 187.0]
["2026-10-02T13:39:45.222543+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.222548+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.222573+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.223916+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.224302+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.225207+00:00", "trade", 12.605, 4.0]
["2026-10-02T13:39:45.225385+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.226690+00:00", "trade", 12.6097, 344.0]
["2026-10-02T13:39:45.226833+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.228788+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.228813+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.229005+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:45.229068+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.229071+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:45.229132+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:45.229141+00:00", "trade", 12.605, 4.0]
["2026-10-02T13:39:45.229141+00:00", "trade", 12.605, 19.0]
["2026-10-02T13:39:45.229150+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.229150+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.229772+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.229946+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:45.229946+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.230373+00:00", "trade", 12.605, 1051.0]
["2026-10-02T13:39:45.230611+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.230668+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.230692+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.231062+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.231369+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.231498+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.231606+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:39:45.232094+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.232268+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.232539+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:39:45.232789+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:45.232789+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.233068+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.233305+00:00", "trade", 12.605, 107.0]
["2026-10-02T13:39:45.233477+00:00", "trade", 12.605, 43.0]
["2026-10-02T13:39:45.233841+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.233868+00:00", "trade", 12.605, 57.0]
["2026-10-02T13:39:45.257663+00:00", "trade", 12.605, 15.0]
["2026-10-02T13:39:45.275246+00:00", "trade", 12.6075, 100.0]
["2026-10-02T13:39:45.411127+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.415229+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.420510+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.420982+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.426933+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.449480+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.449497+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.449502+00:00", "trade", 12.6, 510.0]
["2026-10-02T13:39:45.449502+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.449535+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.449556+00:00", "trade", 12.6, 490.0]
["2026-10-02T13:39:45.449558+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.449698+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.449733+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.449733+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.449757+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.449808+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.449814+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.449833+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.449839+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.449839+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.449843+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.449843+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.449848+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.449848+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.449858+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.449858+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.449883+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.450049+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.450089+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.450279+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.450319+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.450395+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.452545+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.454865+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.458278+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.458323+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.458343+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.458346+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:39:45.458589+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.458594+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.458629+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.462348+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.462363+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.462599+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.462697+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.462719+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.462724+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.462729+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.462729+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.463270+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.466303+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.466378+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.466381+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:39:45.466423+00:00", "trade", 12.6, 76.0]
["2026-10-02T13:39:45.466754+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.466924+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.467726+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.467746+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.474707+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.474763+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.474765+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:39:45.474843+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.474843+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.475309+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.489939+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.619709+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.619712+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.619742+00:00", "trade", 12.6, 24.0]
["2026-10-02T13:39:45.619742+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.619767+00:00", "trade", 12.6, 176.0]
["2026-10-02T13:39:45.619788+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.619788+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.619792+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.619792+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.619803+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.620269+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.620349+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.622223+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.622280+00:00", "trade", 12.6, 13.0]
["2026-10-02T13:39:45.622303+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.622303+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.622304+00:00", "trade", 12.6, 87.0]
["2026-10-02T13:39:45.622333+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.622338+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.625150+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.685083+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.685085+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685091+00:00", "trade", 12.57, 82.0]
["2026-10-02T13:39:45.685142+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:39:45.685145+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:39:45.685151+00:00", "trade", 12.6, 24.0]
["2026-10-02T13:39:45.685151+00:00", "trade", 12.59, 3.0]
["2026-10-02T13:39:45.685154+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685202+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685232+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685248+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.685250+00:00", "trade", 12.6, 16.0]
["2026-10-02T13:39:45.685271+00:00", "trade", 12.6, 84.0]
["2026-10-02T13:39:45.685271+00:00", "trade", 12.6, 16.0]
["2026-10-02T13:39:45.685295+00:00", "trade", 12.6, 84.0]
["2026-10-02T13:39:45.685295+00:00", "trade", 12.6, 16.0]
["2026-10-02T13:39:45.685301+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:39:45.685305+00:00", "trade", 12.6, 84.0]
["2026-10-02T13:39:45.685305+00:00", "trade", 12.59, 394.0]
["2026-10-02T13:39:45.685323+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.685338+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.685355+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685355+00:00", "trade", 12.6, 84.0]
["2026-10-02T13:39:45.685404+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685455+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685503+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685512+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685563+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685620+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685671+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685704+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.685719+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685728+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685770+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685782+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685822+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685840+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.685854+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.685875+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.685920+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.685950+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.686175+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.686997+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687048+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687061+00:00", "trade", 12.6, 24.0]
["2026-10-02T13:39:45.687061+00:00", "trade", 12.6, 32.0]
["2026-10-02T13:39:45.687083+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.687083+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.687085+00:00", "trade", 12.6, 44.0]
["2026-10-02T13:39:45.687087+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.687087+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.687097+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687112+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687112+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.687112+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.687148+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687160+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687202+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687211+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687220+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687253+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687262+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687274+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687301+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687316+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687325+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687349+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687367+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687376+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687400+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687412+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687427+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687451+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687463+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687479+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687505+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687521+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687527+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687539+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687554+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687572+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687584+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687596+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687611+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687620+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687632+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687650+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687662+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687671+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687683+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687725+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687773+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.687824+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.688799+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.688799+00:00", "trade", 12.6, 397.0]
["2026-10-02T13:39:45.688853+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.689042+00:00", "trade", 12.6, 83.0]
["2026-10-02T13:39:45.689129+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.689132+00:00", "trade", 12.605, 153.0]
["2026-10-02T13:39:45.689141+00:00", "trade", 12.605, 147.0]
["2026-10-02T13:39:45.689143+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.689143+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.689145+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:45.689147+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:45.689147+00:00", "trade", 12.61, 63.0]
["2026-10-02T13:39:45.689152+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.689157+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.689163+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.689163+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.689165+00:00", "trade", 12.6, 24.0]
["2026-10-02T13:39:45.689165+00:00", "trade", 12.61, 13.0]
["2026-10-02T13:39:45.689168+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.689170+00:00", "trade", 12.61, 20.0]
["2026-10-02T13:39:45.689170+00:00", "trade", 12.61, 69.0]
["2026-10-02T13:39:45.689174+00:00", "trade", 12.61, 71.0]
["2026-10-02T13:39:45.689174+00:00", "trade", 12.61, 34.0]
["2026-10-02T13:39:45.689179+00:00", "trade", 12.61, 63.0]
["2026-10-02T13:39:45.689179+00:00", "trade", 12.61, 69.0]
["2026-10-02T13:39:45.689181+00:00", "trade", 12.61, 33.0]
["2026-10-02T13:39:45.689199+00:00", "trade", 12.6, 69.0]
["2026-10-02T13:39:45.689223+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.689251+00:00", "trade", 12.6, 69.0]
["2026-10-02T13:39:45.689251+00:00", "trade", 12.6, 33.0]
["2026-10-02T13:39:45.689256+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.689258+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.689273+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.689273+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.689468+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.694310+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.696249+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.740865+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.740880+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.740885+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.740895+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.740958+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.740973+00:00", "trade", 12.6, 204.0]
["2026-10-02T13:39:45.740976+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.740981+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.740981+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.740991+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.741001+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.741036+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.741310+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:45.741330+00:00", "trade", 12.6, 204.0]
["2026-10-02T13:39:45.741417+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.741417+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.741467+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.741507+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.741667+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.745763+00:00", "trade", 12.6085, 2.0]
["2026-10-02T13:39:45.745982+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.745982+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.746124+00:00", "trade", 12.6085, 1.0]
["2026-10-02T13:39:45.751895+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:45.752190+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.752198+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:45.752265+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.752268+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.752274+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.752346+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.752400+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.752424+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.752535+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.752535+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.752541+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.752541+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.752776+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.752788+00:00", "trade", 12.605, 50.0]
["2026-10-02T13:39:45.752809+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.753079+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.753079+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:45.753390+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.753540+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.753870+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.753930+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.753997+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.754460+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.754652+00:00", "trade", 12.605, 265.0]
["2026-10-02T13:39:45.754670+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:45.756117+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:45.756472+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.757238+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:45.758477+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:39:45.762324+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:45.764468+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.771186+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:45.777049+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:39:45.777137+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:39:45.780105+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:45.780168+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:39:45.780177+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:45.780177+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:39:45.780541+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:45.780550+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:45.780553+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:45.780679+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:45.780705+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.780715+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.780720+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.780722+00:00", "trade", 12.61, 75.0]
["2026-10-02T13:39:45.780724+00:00", "trade", 12.61, 69.0]
["2026-10-02T13:39:45.780727+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:39:45.780745+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.780745+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.780745+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.780755+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.780791+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:45.780805+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:45.780865+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:45.780936+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:45.781026+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:45.781031+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:45.781031+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:45.781051+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:45.785747+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:45.785747+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:45.789105+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:45.791275+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:45.815738+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:45.815738+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:45.815748+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:45.815763+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:45.881219+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:45.907582+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:46.026600+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:46.052949+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:46.052952+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:39:46.053083+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:39:46.053118+00:00", "trade", 12.61, 13.0]
["2026-10-02T13:39:46.053118+00:00", "trade", 12.61, 384.0]
["2026-10-02T13:39:46.053118+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:39:46.053138+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.053158+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.053158+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.053469+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.053494+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.054697+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.061312+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:39:46.062099+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.094752+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.159521+00:00", "trade", 12.59, 97.0]
["2026-10-02T13:39:46.159521+00:00", "trade", 12.6, 17.0]
["2026-10-02T13:39:46.159526+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:39:46.159526+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:39:46.159526+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159529+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:39:46.159529+00:00", "trade", 12.6, 389.0]
["2026-10-02T13:39:46.159532+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:39:46.159550+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159598+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159604+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159607+00:00", "trade", 12.6, 17.0]
["2026-10-02T13:39:46.159616+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159634+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159646+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159646+00:00", "trade", 12.6, 17.0]
["2026-10-02T13:39:46.159664+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159667+00:00", "trade", 12.6, 17.0]
["2026-10-02T13:39:46.159676+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159679+00:00", "trade", 12.6, 17.0]
["2026-10-02T13:39:46.159691+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159692+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.159695+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159701+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159701+00:00", "trade", 12.6, 97.0]
["2026-10-02T13:39:46.159701+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:39:46.159703+00:00", "trade", 12.59, 20.0]
["2026-10-02T13:39:46.159706+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:39:46.159706+00:00", "trade", 12.59, 106.0]
["2026-10-02T13:39:46.159710+00:00", "trade", 12.58, 62.0]
["2026-10-02T13:39:46.159710+00:00", "trade", 12.58, 20.0]
["2026-10-02T13:39:46.159716+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159716+00:00", "trade", 12.58, 80.0]
["2026-10-02T13:39:46.159716+00:00", "trade", 12.57, 9.0]
["2026-10-02T13:39:46.159716+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.159716+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.159716+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.159721+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.159724+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159751+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159766+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159796+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.159805+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159830+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159832+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.159833+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159833+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159836+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.159857+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159878+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159881+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159882+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.159882+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.159887+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159900+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159902+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159902+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.159902+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.159914+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159923+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159932+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159937+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.159938+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159956+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159965+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.159974+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.160022+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.160028+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.160031+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.160034+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.160043+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.160082+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.160088+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.160094+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.160097+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.160102+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.160106+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:46.160109+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160112+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160116+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160118+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160121+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160122+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.160127+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160130+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160136+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160139+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160145+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160149+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160152+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.160157+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160157+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160157+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.160163+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160166+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160177+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.160178+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160178+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160184+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160184+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160187+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160190+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160199+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160199+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160205+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160208+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160215+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160218+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160223+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160226+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160233+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160233+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160242+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:39:46.160248+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160251+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160260+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160263+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160263+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:39:46.160267+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:39:46.160268+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:39:46.160269+00:00", "trade", 12.6, 750.0]
["2026-10-02T13:39:46.160272+00:00", "trade", 12.6, 75.0]
["2026-10-02T13:39:46.160273+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:39:46.160273+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:39:46.160288+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:39:46.160483+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:39:46.160485+00:00", "trade", 12.605, 5.0]
["2026-10-02T13:39:46.160734+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:39:46.160864+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:39:46.160870+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:39:46.160879+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:39:46.160906+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:39:46.160924+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:39:46.161005+00:00", "trade", 12.6, 750.0]
["2026-10-02T13:39:46.161130+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:39:46.161430+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.161455+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.162852+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:39:46.162867+00:00", "trade", 12.58, 3.0]
["2026-10-02T13:39:46.162869+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.162870+00:00", "trade", 12.58, 4.0]
["2026-10-02T13:39:46.162942+00:00", "trade", 12.585, 3265.0]
["2026-10-02T13:39:46.163044+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.163069+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.163415+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.163425+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.163498+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:39:46.163500+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.163520+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.163520+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.163520+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.163530+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:39:46.163530+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.163540+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:39:46.163550+00:00", "quote", 12.55, 12.58]
["2026-10-02T13:39:46.163550+00:00", "quote", 12.55, 12.59]
["2026-10-02T13:39:46.163600+00:00", "quote", 12.55, 12.58]
["2026-10-02T13:39:46.163619+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:46.163716+00:00", "quote", 12.55, 12.58]
["2026-10-02T13:39:46.166968+00:00", "quote", 12.55, 12.58]
["2026-10-02T13:39:46.167234+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:46.167264+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:46.168036+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:46.168445+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:46.168693+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:46.168965+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:39:46.169314+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:46.169595+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:46.170099+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:46.170437+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:46.170986+00:00", "trade", 12.57, 48.0]
["2026-10-02T13:39:46.171052+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:46.171281+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:39:46.172282+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:39:46.172535+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:46.173524+00:00", "trade", 12.57, 94.0]
["2026-10-02T13:39:46.174829+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:46.174880+00:00", "trade", 12.57, 282.0]
["2026-10-02T13:39:46.174974+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:39:46.175001+00:00", "trade", 12.57, 700.0]
["2026-10-02T13:39:46.175001+00:00", "trade", 12.56, 150.0]
["2026-10-02T13:39:46.175004+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:39:46.175018+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:46.175037+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:39:46.175063+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:46.175078+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:46.175106+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:46.175109+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:46.175109+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:46.175109+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:46.175109+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:46.175109+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:46.175112+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:46.175113+00:00", "quote", 12.55, 12.58]
["2026-10-02T13:39:46.175124+00:00", "trade", 12.57, 6760.0]
["2026-10-02T13:39:46.175133+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:46.175133+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:46.175143+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:46.175338+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:46.176213+00:00", "trade", 12.57, 23.0]
["2026-10-02T13:39:46.176922+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:39:46.177548+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:39:46.177548+00:00", "trade", 12.57, 150.0]
["2026-10-02T13:39:46.177608+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:39:46.177773+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:46.182152+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:46.182165+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:46.182218+00:00", "trade", 12.57, 21.0]
["2026-10-02T13:39:46.182218+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:39:46.182218+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:39:46.182220+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:46.182221+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:39:46.182278+00:00", "trade", 12.57, 126.0]
["2026-10-02T13:39:46.182445+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.182507+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:39:46.182530+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.182534+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:39:46.182534+00:00", "trade", 12.58, 287.0]
["2026-10-02T13:39:46.182535+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.182537+00:00", "trade", 12.58, 77.0]
["2026-10-02T13:39:46.182561+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.182566+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.182566+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.182566+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.182669+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:39:46.182676+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.182756+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.182781+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.182806+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.182821+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.182951+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.182986+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.183117+00:00", "trade", 12.58, 159.0]
["2026-10-02T13:39:46.183147+00:00", "trade", 12.58, 147.0]
["2026-10-02T13:39:46.183385+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:39:46.186380+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.186405+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.186420+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.186480+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.186500+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.186503+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:39:46.186560+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:39:46.186956+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.187563+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.187583+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.187587+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.187838+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.192038+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.208455+00:00", "trade", 12.4761, 1.0]
["2026-10-02T13:39:46.224119+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:39:46.224275+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.224305+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.224333+00:00", "trade", 12.58, 75.0]
["2026-10-02T13:39:46.224335+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.224335+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.224350+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.224384+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:39:46.224385+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.224405+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.224405+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.224405+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.224415+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.224721+00:00", "trade", 12.58, 1158.0]
["2026-10-02T13:39:46.224751+00:00", "trade", 12.58, 1161.0]
["2026-10-02T13:39:46.224946+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.225593+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.228425+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.228765+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.228892+00:00", "trade", 12.58, 400.0]
["2026-10-02T13:39:46.233206+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.233396+00:00", "trade", 12.585, 50.0]
["2026-10-02T13:39:46.234559+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.234585+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:39:46.234830+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.234835+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.234870+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:39:46.254937+00:00", "trade", 12.59, 55.0]
["2026-10-02T13:39:46.531600+00:00", "trade", 12.58, 1000.0]
["2026-10-02T13:39:46.531600+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.531853+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.531871+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.532192+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.534277+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.540983+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.541013+00:00", "trade", 12.58, 50.0]
["2026-10-02T13:39:46.541067+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:39:46.541136+00:00", "trade", 12.58, 50.0]
["2026-10-02T13:39:46.541278+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.541304+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.542331+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.542351+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:39:46.543579+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.543980+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.543985+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.544822+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.548811+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.549358+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.555309+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:39:46.579189+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.579244+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.610716+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:46.610722+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:46.610725+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:39:46.610725+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:39:46.610731+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:39:46.610731+00:00", "trade", 12.55, 50.0]
["2026-10-02T13:39:46.610734+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:39:46.610734+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:46.610737+00:00", "trade", 12.52, 96.0]
["2026-10-02T13:39:46.610737+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:39:46.610740+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:46.610740+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:39:46.610740+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:46.610743+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:39:46.610743+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:39:46.610746+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:46.610746+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:39:46.610749+00:00", "trade", 12.51, 99.0]
["2026-10-02T13:39:46.610785+00:00", "trade", 12.575, 9.0]
["2026-10-02T13:39:46.610809+00:00", "trade", 12.575, 91.0]
["2026-10-02T13:39:46.610814+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.610869+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:46.610879+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:46.610881+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:39:46.610881+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:39:46.610884+00:00", "quote", 12.54, 12.58]
["2026-10-02T13:39:46.610884+00:00", "quote", 12.54, 12.58]
["2026-10-02T13:39:46.610887+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:39:46.610887+00:00", "trade", 12.54, 87.0]
["2026-10-02T13:39:46.610889+00:00", "quote", 12.52, 12.58]
["2026-10-02T13:39:46.610889+00:00", "quote", 12.53, 12.58]
["2026-10-02T13:39:46.610891+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:46.610891+00:00", "trade", 12.54, 20.0]
["2026-10-02T13:39:46.610894+00:00", "quote", 12.52, 12.58]
["2026-10-02T13:39:46.610896+00:00", "trade", 12.53, 80.0]
["2026-10-02T13:39:46.610896+00:00", "trade", 12.53, 20.0]
["2026-10-02T13:39:46.610899+00:00", "trade", 12.52, 52.0]
["2026-10-02T13:39:46.610899+00:00", "quote", 12.52, 12.58]
["2026-10-02T13:39:46.610899+00:00", "quote", 12.52, 12.58]
["2026-10-02T13:39:46.610903+00:00", "trade", 12.52, 85.0]
["2026-10-02T13:39:46.610903+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:46.610904+00:00", "quote", 12.51, 12.58]
["2026-10-02T13:39:46.610905+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:39:46.610909+00:00", "trade", 12.52, 20.0]
["2026-10-02T13:39:46.610909+00:00", "trade", 12.52, 163.0]
["2026-10-02T13:39:46.610909+00:00", "quote", 12.51, 12.58]
["2026-10-02T13:39:46.610909+00:00", "quote", 12.51, 12.58]
["2026-10-02T13:39:46.610911+00:00", "trade", 12.51, 4.0]
["2026-10-02T13:39:46.610914+00:00", "quote", 12.51, 12.58]
["2026-10-02T13:39:46.610919+00:00", "quote", 12.51, 12.58]
["2026-10-02T13:39:46.610969+00:00", "quote", 12.51, 12.58]
["2026-10-02T13:39:46.610979+00:00", "quote", 12.51, 12.58]
["2026-10-02T13:39:46.610979+00:00", "quote", 12.51, 12.58]
["2026-10-02T13:39:46.611039+00:00", "quote", 12.51, 12.57]
["2026-10-02T13:39:46.611049+00:00", "quote", 12.51, 12.55]
["2026-10-02T13:39:46.611113+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:46.611122+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:46.611150+00:00", "quote", 12.51, 12.57]
["2026-10-02T13:39:46.611152+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:46.611152+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:46.611185+00:00", "quote", 12.51, 12.55]
["2026-10-02T13:39:46.611206+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:46.611210+00:00", "quote", 12.51, 12.57]
["2026-10-02T13:39:46.611235+00:00", "quote", 12.52, 12.57]
["2026-10-02T13:39:46.611280+00:00", "quote", 12.52, 12.57]
["2026-10-02T13:39:46.611305+00:00", "quote", 12.52, 12.57]
["2026-10-02T13:39:46.611323+00:00", "trade", 12.57, 26.0]
["2026-10-02T13:39:46.611323+00:00", "trade", 12.57, 19.0]
["2026-10-02T13:39:46.611326+00:00", "trade", 12.57, 178.0]
["2026-10-02T13:39:46.611329+00:00", "trade", 12.57, 293.0]
["2026-10-02T13:39:46.611344+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:46.611355+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:39:46.611385+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.611410+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.611411+00:00", "trade", 12.57, 91.0]
["2026-10-02T13:39:46.611411+00:00", "trade", 12.55, 9.0]
["2026-10-02T13:39:46.611414+00:00", "trade", 12.55, 91.0]
["2026-10-02T13:39:46.611414+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:39:46.611415+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.611428+00:00", "trade", 12.56, 11.0]
["2026-10-02T13:39:46.611443+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:39:46.611445+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611475+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:46.611490+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611492+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:39:46.611500+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611531+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611551+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.611551+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.611551+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.611551+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.611566+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.611579+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:46.611581+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.611586+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:39:46.611606+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:46.611606+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.611616+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.611631+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.611633+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:46.611636+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.611636+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.611640+00:00", "trade", 12.56, 71.0]
["2026-10-02T13:39:46.611640+00:00", "trade", 12.56, 69.0]
["2026-10-02T13:39:46.611642+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:39:46.611645+00:00", "trade", 12.56, 268.0]
["2026-10-02T13:39:46.611646+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611656+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.611656+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.611661+00:00", "trade", 12.55, 69.0]
["2026-10-02T13:39:46.611661+00:00", "trade", 12.55, 71.0]
["2026-10-02T13:39:46.611661+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.611666+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611671+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611676+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:46.611690+00:00", "trade", 12.56, 29.0]
["2026-10-02T13:39:46.611691+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611691+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611694+00:00", "trade", 12.56, 71.0]
["2026-10-02T13:39:46.611696+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:39:46.611696+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611696+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611699+00:00", "trade", 12.56, 68.0]
["2026-10-02T13:39:46.611701+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611711+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611716+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611716+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611720+00:00", "trade", 12.56, 68.0]
["2026-10-02T13:39:46.611747+00:00", "trade", 12.56, 11.0]
["2026-10-02T13:39:46.611761+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611786+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.611813+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:39:46.611816+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611832+00:00", "trade", 12.56, 69.0]
["2026-10-02T13:39:46.611861+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611891+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611896+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611967+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:39:46.611967+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:46.611971+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:46.611971+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:46.612042+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:46.612072+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:46.612142+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:46.612403+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:39:46.612403+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:46.612754+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:46.613405+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:46.613450+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:46.613540+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:46.613891+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:46.614589+00:00", "trade", 12.565, 90.0]
["2026-10-02T13:39:46.616111+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:46.616733+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:46.620450+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:39:46.628175+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.628260+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.628265+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.628268+00:00", "trade", 12.56, 3.0]
["2026-10-02T13:39:46.628286+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.628290+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.628296+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.628300+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.628556+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.628782+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.628787+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.628810+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:39:46.628812+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.628822+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.628837+00:00", "trade", 12.55, 72.0]
["2026-10-02T13:39:46.628837+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.628857+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.628862+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.628882+00:00", "trade", 12.55, 69.0]
["2026-10-02T13:39:46.628897+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.628907+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.629137+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.633433+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.633438+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.634184+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.637212+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.637759+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:46.637908+00:00", "trade", 12.55, 24.0]
["2026-10-02T13:39:46.637908+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:46.637908+00:00", "quote", 12.53, 12.56]
["2026-10-02T13:39:46.637908+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.637909+00:00", "trade", 12.54, 71.0]
["2026-10-02T13:39:46.637912+00:00", "trade", 12.53, 22.0]
["2026-10-02T13:39:46.637913+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:39:46.637928+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:39:46.637958+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:39:46.637984+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:39:46.637985+00:00", "trade", 12.55, 287.0]
["2026-10-02T13:39:46.637985+00:00", "trade", 12.55, 50.0]
["2026-10-02T13:39:46.638000+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:46.638004+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:46.638004+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.638008+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.638009+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:46.638018+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.638259+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.638309+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.638329+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.638349+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.638364+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.638415+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.638555+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.638559+00:00", "trade", 12.55, 69.0]
["2026-10-02T13:39:46.638560+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.638585+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.638585+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.638595+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.638595+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.638615+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.643005+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.643602+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.648633+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:39:46.661670+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.661672+00:00", "trade", 12.56, 161.0]
["2026-10-02T13:39:46.661695+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.661725+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.662046+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.667307+00:00", "trade", 12.55, 96.0]
["2026-10-02T13:39:46.667308+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.667333+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:46.667584+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.667609+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.667905+00:00", "quote", 12.53, 12.56]
["2026-10-02T13:39:46.668586+00:00", "quote", 12.53, 12.56]
["2026-10-02T13:39:46.711603+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:39:46.729857+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:39:46.736653+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:39:46.756953+00:00", "trade", 12.54, 121.0]
["2026-10-02T13:39:46.760961+00:00", "quote", 12.53, 12.56]
["2026-10-02T13:39:46.761031+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.761257+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.804785+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:46.959283+00:00", "trade", 12.53, 26.0]
["2026-10-02T13:39:46.959283+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:39:46.959403+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.959408+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.959494+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:46.959498+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.959518+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.959533+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.959543+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.959548+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.959583+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:46.959668+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:39:46.959794+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:46.959839+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:46.959852+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:46.959994+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:46.960029+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:46.960215+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:46.960216+00:00", "trade", 12.53, 76.0]
["2026-10-02T13:39:46.960282+00:00", "trade", 12.53, 24.0]
["2026-10-02T13:39:46.960285+00:00", "trade", 12.53, 76.0]
["2026-10-02T13:39:46.960305+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:39:46.960305+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:39:46.960305+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:39:46.960315+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:46.960324+00:00", "trade", 12.53, 69.0]
["2026-10-02T13:39:46.960324+00:00", "trade", 12.53, 71.0]
["2026-10-02T13:39:46.960325+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:46.960325+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:46.960325+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:46.960328+00:00", "trade", 12.53, 13.0]
["2026-10-02T13:39:46.960330+00:00", "trade", 12.53, 76.0]
["2026-10-02T13:39:46.960330+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:46.960335+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:46.960335+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:46.960345+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:46.960350+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:46.960355+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:46.960360+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:46.960485+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:46.960519+00:00", "trade", 12.55, 23.0]
["2026-10-02T13:39:46.962335+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:46.962535+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:46.965362+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:46.965659+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:46.977265+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:46.990717+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.211873+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.233765+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.234351+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.612942+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.613313+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:47.613313+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:47.613318+00:00", "trade", 12.51, 162.0]
["2026-10-02T13:39:47.613318+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:39:47.613453+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.613498+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.613504+00:00", "trade", 12.53, 69.0]
["2026-10-02T13:39:47.613508+00:00", "trade", 12.53, 71.0]
["2026-10-02T13:39:47.613508+00:00", "trade", 12.53, 13.0]
["2026-10-02T13:39:47.613508+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:39:47.613508+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.613513+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:39:47.613513+00:00", "trade", 12.52, 69.0]
["2026-10-02T13:39:47.613513+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.613513+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:47.613516+00:00", "trade", 12.52, 16.0]
["2026-10-02T13:39:47.613528+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:47.613583+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:47.613764+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:47.613879+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:47.613889+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:39:47.613889+00:00", "trade", 12.52, 84.0]
["2026-10-02T13:39:47.613889+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:47.613892+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:47.613892+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:47.613894+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:47.613895+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:47.613910+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:47.613910+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:47.613914+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:47.613929+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:39:47.613949+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:39:47.614009+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:47.614009+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:47.614034+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:47.614044+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:47.614109+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:47.614475+00:00", "trade", 12.515, 1442.0]
["2026-10-02T13:39:47.614560+00:00", "trade", 12.525, 1406.0]
["2026-10-02T13:39:47.614887+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:47.615202+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:47.617287+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:47.617362+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:47.617392+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:39:47.617395+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:47.617395+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:47.617464+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:39:47.617472+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:47.617475+00:00", "trade", 12.53, 80.0]
["2026-10-02T13:39:47.617475+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:47.617477+00:00", "trade", 12.53, 155.0]
["2026-10-02T13:39:47.617477+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:47.617477+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.617477+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:47.617477+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.617497+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.617497+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.617497+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.617502+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.617502+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.617507+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.617513+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.617533+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.617533+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.617558+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.617718+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.617949+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.617999+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.618129+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.618269+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.619688+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.620339+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.621026+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.622524+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.622524+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.622564+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:47.622613+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:47.622615+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.622660+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.622660+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:47.622700+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.624534+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.626704+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.627160+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.631516+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.631566+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:47.667797+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:48.120696+00:00", "trade", 12.535, 305.0]
["2026-10-02T13:39:48.124542+00:00", "trade", 12.535, 1.0]
["2026-10-02T13:39:48.129790+00:00", "trade", 12.535, 1.0]
["2026-10-02T13:39:48.473561+00:00", "trade", 12.5385, 7.0]
["2026-10-02T13:39:48.621289+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:48.621290+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:39:48.621308+00:00", "trade", 12.53, 78.0]
["2026-10-02T13:39:48.621308+00:00", "trade", 12.53, 81.0]
["2026-10-02T13:39:48.621309+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:48.621311+00:00", "trade", 12.51, 78.0]
["2026-10-02T13:39:48.621394+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:48.621450+00:00", "trade", 12.52, 163.0]
["2026-10-02T13:39:48.621450+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:48.621455+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:48.621525+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:48.621576+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:48.621580+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:48.621650+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:48.621670+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:48.621681+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:39:48.621835+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:48.621840+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:48.621856+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:48.621896+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:48.621936+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:48.621941+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:48.621967+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:48.621970+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:39:48.622084+00:00", "trade", 12.535, 1323.0]
["2026-10-02T13:39:48.622096+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:48.622166+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:48.622271+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:48.622334+00:00", "trade", 12.52, 1329.0]
["2026-10-02T13:39:48.624664+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:48.624914+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:48.624914+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:48.624953+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:48.625058+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:48.625118+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:48.625121+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:39:48.625364+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:48.625364+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:48.625389+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:48.625404+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:48.625663+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:48.625664+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:48.626206+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:48.626246+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:48.626271+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:48.626326+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:48.626587+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:48.626612+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:48.626632+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:48.626807+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:48.627203+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:48.631358+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:39:48.631744+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:39:48.631774+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:39:48.631969+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:39:48.632325+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:48.632355+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:48.637638+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:48.638350+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:39:48.736573+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:39:48.739399+00:00", "trade", 12.515, 12.0]
["2026-10-02T13:39:49.027518+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:49.027520+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:49.027520+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:39:49.027523+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:39:49.027575+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:49.027590+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:49.027776+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:49.027779+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:49.027781+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:39:49.027782+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:49.027801+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.027801+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.027811+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.027821+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.028026+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.028066+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.028081+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.028091+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.028121+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.028197+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.028257+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:49.028257+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:49.028257+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:49.028473+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:39:49.028728+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:49.029179+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:49.029284+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:49.036241+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:49.053060+00:00", "trade", 12.51, 46.0]
["2026-10-02T13:39:49.053364+00:00", "trade", 12.53, 286.0]
["2026-10-02T13:39:49.053367+00:00", "trade", 12.53, 68.0]
["2026-10-02T13:39:49.053367+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.053370+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:49.053387+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.053387+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.053392+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:49.053409+00:00", "trade", 12.53, 268.0]
["2026-10-02T13:39:49.053412+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:49.053412+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.053424+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:49.053427+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.053432+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.053447+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.053475+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:49.053477+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.053612+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.053617+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.053988+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.054173+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.054251+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:39:49.061150+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.094736+00:00", "trade", 12.53, 40.0]
["2026-10-02T13:39:49.095467+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:49.102121+00:00", "trade", 12.5247, 1000.0]
["2026-10-02T13:39:49.125842+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:49.142255+00:00", "trade", 12.53, 40.0]
["2026-10-02T13:39:49.217145+00:00", "trade", 12.5374, 29.0]
["2026-10-02T13:39:49.331453+00:00", "trade", 12.536, 1.0]
["2026-10-02T13:39:50.090839+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:39:50.091600+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:50.091904+00:00", "trade", 12.53, 1264.0]
["2026-10-02T13:39:50.091925+00:00", "trade", 12.53, 1315.0]
["2026-10-02T13:39:50.098046+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:50.217618+00:00", "trade", 12.5226, 1.0]
["2026-10-02T13:39:50.381087+00:00", "trade", 12.5355, 284.0]
["2026-10-02T13:39:51.084733+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:39:51.085746+00:00", "trade", 12.53, 1275.0]
["2026-10-02T13:39:51.085782+00:00", "trade", 12.53, 1246.0]
["2026-10-02T13:39:51.720112+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:51.744124+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:51.744155+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:51.744156+00:00", "trade", 12.53, 50.0]
["2026-10-02T13:39:51.744156+00:00", "trade", 12.53, 150.0]
["2026-10-02T13:39:51.747056+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:51.775269+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:51.810959+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:51.815885+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:51.815891+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:39:51.820062+00:00", "trade", 12.5214, 40.0]
["2026-10-02T13:39:51.906042+00:00", "trade", 12.5201, 1.0]
["2026-10-02T13:39:51.987410+00:00", "trade", 12.532, 200.0]
["2026-10-02T13:39:51.988450+00:00", "trade", 12.525, 220.0]
["2026-10-02T13:39:51.988481+00:00", "trade", 12.525, 224.0]
["2026-10-02T13:39:52.209311+00:00", "trade", 12.525, 25.0]
["2026-10-02T13:39:52.809947+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:54.098899+00:00", "trade", 12.5295, 2.0]
["2026-10-02T13:39:54.101114+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:54.175127+00:00", "trade", 12.52, 7.0]
["2026-10-02T13:39:54.175139+00:00", "trade", 12.52, 28.0]
["2026-10-02T13:39:54.175142+00:00", "trade", 12.52, 22.0]
["2026-10-02T13:39:54.175142+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:39:54.175202+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:54.175205+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:54.175205+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:54.175225+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.175225+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.175235+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:54.175274+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:39:54.175277+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:39:54.175295+00:00", "trade", 12.52, 282.0]
["2026-10-02T13:39:54.175295+00:00", "trade", 12.52, 24.0]
["2026-10-02T13:39:54.175295+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:39:54.175313+00:00", "trade", 12.52, 40.0]
["2026-10-02T13:39:54.175316+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:39:54.175320+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:54.175320+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:54.175320+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:39:54.175336+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.175336+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.175340+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.175340+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.175355+00:00", "trade", 12.51, 62.0]
["2026-10-02T13:39:54.175358+00:00", "trade", 12.51, 88.0]
["2026-10-02T13:39:54.175370+00:00", "quote", 12.52, 12.52]
["2026-10-02T13:39:54.175434+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:54.175436+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.175671+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.175676+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.175701+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.175701+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.175711+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.175713+00:00", "trade", 12.52, 118.0]
["2026-10-02T13:39:54.175746+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.175781+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.175882+00:00", "trade", 12.51, 2596.0]
["2026-10-02T13:39:54.176132+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.176468+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.176838+00:00", "trade", 12.515, 271.0]
["2026-10-02T13:39:54.176880+00:00", "trade", 12.515, 270.0]
["2026-10-02T13:39:54.178994+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.179124+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:54.180392+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:54.180422+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:54.198540+00:00", "trade", 12.51, 150.0]
["2026-10-02T13:39:54.198640+00:00", "trade", 12.51, 150.0]
["2026-10-02T13:39:54.198700+00:00", "trade", 12.51, 137.0]
["2026-10-02T13:39:54.199647+00:00", "trade", 12.51, 51.0]
["2026-10-02T13:39:54.210324+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:54.210349+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:54.225855+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:54.231586+00:00", "trade", 12.5, 400.0]
["2026-10-02T13:39:54.235841+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:39:54.236037+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:39:54.241874+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:54.337444+00:00", "trade", 12.5026, 11.0]
["2026-10-02T13:39:54.485868+00:00", "trade", 12.5026, 100.0]
["2026-10-02T13:39:54.560890+00:00", "trade", 12.52, 6.0]
["2026-10-02T13:39:54.586147+00:00", "trade", 12.5172, 1.0]
["2026-10-02T13:39:55.203440+00:00", "trade", 12.5174, 7.0]
["2026-10-02T13:39:55.237370+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:39:55.238765+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:39:55.239772+00:00", "trade", 12.51, 146.0]
["2026-10-02T13:39:55.629159+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:39:56.377137+00:00", "trade", 12.4805, 1.0]
["2026-10-02T13:39:56.419724+00:00", "trade", 12.5188, 963.0]
["2026-10-02T13:39:56.420789+00:00", "trade", 12.51, 162.0]
["2026-10-02T13:39:56.526030+00:00", "trade", 12.52, 2138.0]
["2026-10-02T13:39:56.526586+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.526884+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.526887+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:39:56.526957+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.526959+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.526959+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.526962+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.526967+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.526977+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.526977+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.526992+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.527032+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.527057+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.527061+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.527076+00:00", "trade", 12.51, 236.0]
["2026-10-02T13:39:56.527109+00:00", "trade", 12.51, 136.0]
["2026-10-02T13:39:56.527136+00:00", "trade", 12.52, 70.0]
["2026-10-02T13:39:56.527143+00:00", "trade", 12.52, 2746.0]
["2026-10-02T13:39:56.527143+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.527145+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.527147+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.527148+00:00", "trade", 12.52, 72.0]
["2026-10-02T13:39:56.527163+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.527167+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.527173+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.527187+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.527203+00:00", "trade", 12.52, 19.0]
["2026-10-02T13:39:56.527269+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.527323+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:39:56.527348+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.527453+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.527634+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.527634+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.527634+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.527994+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.528222+00:00", "trade", 12.52, 50.0]
["2026-10-02T13:39:56.528339+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.528832+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:39:56.528932+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.529077+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:56.529077+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:56.529079+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:56.529106+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:39:56.529145+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:56.529266+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:56.529267+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.529289+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:39:56.529293+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:56.529297+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:56.529308+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:56.529308+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:56.529328+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:56.529338+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:56.529373+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.529643+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.529648+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.529737+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:56.529739+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:56.529799+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:56.529834+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:56.529840+00:00", "trade", 12.53, 78.0]
["2026-10-02T13:39:56.529843+00:00", "trade", 12.53, 80.0]
["2026-10-02T13:39:56.529844+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:56.529846+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:56.529859+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:56.529861+00:00", "trade", 12.53, 3655.0]
["2026-10-02T13:39:56.529874+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:56.529874+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:56.529874+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:56.529879+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:56.529884+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:56.529899+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:56.529918+00:00", "trade", 12.53, 92.0]
["2026-10-02T13:39:56.529924+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:56.529924+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:56.529939+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:56.529944+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.529944+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.529949+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.530039+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:39:56.530044+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.530059+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.530064+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.530130+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.530149+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.530305+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.530430+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.530453+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:56.531002+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.531004+00:00", "trade", 12.53, 80.0]
["2026-10-02T13:39:56.531007+00:00", "trade", 12.53, 78.0]
["2026-10-02T13:39:56.531007+00:00", "trade", 12.53, 13.0]
["2026-10-02T13:39:56.531007+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.531010+00:00", "trade", 12.53, 78.0]
["2026-10-02T13:39:56.531012+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.531016+00:00", "trade", 12.53, 80.0]
["2026-10-02T13:39:56.531016+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:56.531016+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:39:56.531017+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:56.531017+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.531017+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.531019+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:39:56.531022+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:56.531027+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:56.531032+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:56.531042+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:56.531042+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:56.531212+00:00", "quote", 12.53, 12.53]
["2026-10-02T13:39:56.532215+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.532295+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.532300+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.532525+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.532646+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.532776+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.532796+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.533163+00:00", "trade", 12.525, 371.0]
["2026-10-02T13:39:56.533220+00:00", "trade", 12.525, 429.0]
["2026-10-02T13:39:56.533788+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.533959+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.535798+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.575257+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.624090+00:00", "trade", 12.525, 611.0]
["2026-10-02T13:39:56.627265+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.738530+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:39:56.738530+00:00", "trade", 12.525, 16.0]
["2026-10-02T13:39:56.739146+00:00", "trade", 12.525, 442.0]
["2026-10-02T13:39:56.739176+00:00", "trade", 12.525, 446.0]
["2026-10-02T13:39:56.768130+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:39:56.768132+00:00", "trade", 12.51, 28.0]
["2026-10-02T13:39:56.768144+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:39:56.768283+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.768283+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.768283+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:39:56.768298+00:00", "trade", 12.52, 78.0]
["2026-10-02T13:39:56.768298+00:00", "trade", 12.52, 80.0]
["2026-10-02T13:39:56.768301+00:00", "trade", 12.52, 13.0]
["2026-10-02T13:39:56.768304+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:39:56.768306+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:39:56.768316+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:39:56.768321+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:39:56.768321+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:39:56.768321+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:39:56.768326+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:39:56.768326+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:39:56.768326+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:39:56.768336+00:00", "quote", 12.5, 12.53]
["2026-10-02T13:39:56.768521+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:56.768527+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:56.768527+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:56.768546+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:56.768682+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:56.768712+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:56.768722+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:56.768742+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:56.768842+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:56.768847+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:56.768867+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:56.768867+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:56.768881+00:00", "trade", 12.51, 21.0]
["2026-10-02T13:39:56.768912+00:00", "quote", 12.5, 12.51]
["2026-10-02T13:39:56.768917+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:39:56.768922+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:39:56.768923+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:39:56.768927+00:00", "quote", 12.51, 12.51]
["2026-10-02T13:39:56.768929+00:00", "trade", 12.51, 289.0]
["2026-10-02T13:39:56.768935+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:39:56.768937+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.768947+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.768957+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.768962+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.769133+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.769519+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.770401+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.770406+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.771985+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.772160+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.772887+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.773137+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.773137+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.774100+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.774200+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:56.774225+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:56.774225+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:56.805143+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:56.805168+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:56.805989+00:00", "trade", 12.52, 120.0]
["2026-10-02T13:39:56.846517+00:00", "trade", 12.51, 780.0]
["2026-10-02T13:39:56.855322+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:39:56.855397+00:00", "trade", 12.51, 80.0]
["2026-10-02T13:39:56.870766+00:00", "trade", 12.52, 6.0]
["2026-10-02T13:39:56.870827+00:00", "trade", 12.52, 6.0]
["2026-10-02T13:39:56.870872+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.870875+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.870875+00:00", "quote", 12.5, 12.52]
["2026-10-02T13:39:56.870878+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:39:56.871007+00:00", "trade", 12.52, 119.0]
["2026-10-02T13:39:56.871045+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.871055+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.871075+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.871105+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.871136+00:00", "quote", 12.51, 12.52]
["2026-10-02T13:39:56.871137+00:00", "trade", 12.52, 74.0]
["2026-10-02T13:39:56.871137+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.871140+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.871140+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.871142+00:00", "trade", 12.52, 144.0]
["2026-10-02T13:39:56.871155+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.871161+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.871166+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.871166+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.871169+00:00", "trade", 12.52, 56.0]
["2026-10-02T13:39:56.871221+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.871221+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.871386+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.871401+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.871416+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.871421+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.871458+00:00", "trade", 12.51, 122.0]
["2026-10-02T13:39:56.871488+00:00", "trade", 12.51, 151.0]
["2026-10-02T13:39:56.871536+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.871606+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:56.871942+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.871967+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.872408+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.872839+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.873536+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.873903+00:00", "trade", 12.52, 504.0]
["2026-10-02T13:39:56.876393+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.883586+00:00", "trade", 12.53, 2.0]
["2026-10-02T13:39:56.883649+00:00", "trade", 12.53, 2.0]
["2026-10-02T13:39:56.884049+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:56.884091+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:56.885234+00:00", "trade", 12.5281, 485.0]
["2026-10-02T13:39:56.886742+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.887676+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.892550+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:39:56.892610+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:39:56.906254+00:00", "trade", 12.5281, 1.0]
["2026-10-02T13:39:56.906985+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.906985+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.930537+00:00", "trade", 12.52, 342.0]
["2026-10-02T13:39:56.941508+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.951394+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:39:56.951484+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:39:56.951535+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:39:56.951941+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.951965+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.951990+00:00", "trade", 12.52, 150.0]
["2026-10-02T13:39:56.952020+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.952134+00:00", "trade", 12.52, 150.0]
["2026-10-02T13:39:56.952477+00:00", "trade", 12.52, 300.0]
["2026-10-02T13:39:56.953015+00:00", "trade", 12.52, 246.0]
["2026-10-02T13:39:56.953451+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.954320+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.954507+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.954799+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.954877+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.955358+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.955833+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.956076+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.956284+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.958368+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:39:56.970712+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.971145+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.971196+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.971298+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.982629+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.982654+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.983291+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.988134+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.988134+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.991617+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:56.995202+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:39:56.995269+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.995795+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:56.996234+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:57.008196+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:57.008494+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:39:57.023527+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:57.046748+00:00", "trade", 12.52, 441.0]
["2026-10-02T13:39:57.058473+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:57.406436+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:39:57.407477+00:00", "trade", 12.52, 171.0]
["2026-10-02T13:39:57.407510+00:00", "trade", 12.52, 147.0]
["2026-10-02T13:39:57.536125+00:00", "trade", 12.52, 1000.0]
["2026-10-02T13:39:57.537181+00:00", "trade", 12.52, 508.0]
["2026-10-02T13:39:57.537214+00:00", "trade", 12.52, 507.0]
["2026-10-02T13:39:57.537795+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:57.600767+00:00", "trade", 12.52, 2000.0]
["2026-10-02T13:39:57.774273+00:00", "quote", 12.51, 12.53]
["2026-10-02T13:39:57.774436+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:57.774436+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:57.774719+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:57.774728+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:57.774731+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:57.774824+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:57.774849+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:57.774889+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:57.774912+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:57.774914+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:39:57.774914+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:57.774914+00:00", "quote", 12.52, 12.53]
["2026-10-02T13:39:57.774917+00:00", "trade", 12.53, 74.0]
["2026-10-02T13:39:57.774932+00:00", "trade", 12.53, 67.0]
["2026-10-02T13:39:57.774934+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:57.774940+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:57.774940+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:57.774940+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:57.774940+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:57.774949+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:57.774949+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:57.774959+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:57.774964+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:57.774975+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:57.774979+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:39:57.775165+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.775170+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.775170+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.775302+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:57.775320+00:00", "trade", 12.525, 297.0]
["2026-10-02T13:39:57.775416+00:00", "trade", 12.53, 231.0]
["2026-10-02T13:39:57.776242+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.776499+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:57.776603+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.777786+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.777795+00:00", "trade", 12.52, 9.0]
["2026-10-02T13:39:57.777894+00:00", "trade", 12.535, 1007.0]
["2026-10-02T13:39:57.777903+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:57.777916+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.777920+00:00", "trade", 12.53, 80.0]
["2026-10-02T13:39:57.777920+00:00", "trade", 12.53, 78.0]
["2026-10-02T13:39:57.777921+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.777921+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.777925+00:00", "trade", 12.53, 288.0]
["2026-10-02T13:39:57.777925+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:57.777927+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.777930+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:57.777930+00:00", "trade", 12.52, 78.0]
["2026-10-02T13:39:57.777930+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:39:57.777933+00:00", "trade", 12.52, 80.0]
["2026-10-02T13:39:57.777933+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:39:57.777946+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.777951+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.777957+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.777982+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.777987+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.777997+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.777997+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.778047+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.778264+00:00", "trade", 12.535, 6.0]
["2026-10-02T13:39:57.778348+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:57.780399+00:00", "trade", 12.5301, 305.0]
["2026-10-02T13:39:57.781527+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:39:57.781560+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:57.781564+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:57.781566+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:57.781608+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:39:57.781610+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.781635+00:00", "trade", 12.53, 64.0]
["2026-10-02T13:39:57.781638+00:00", "trade", 12.54, 10.0]
["2026-10-02T13:39:57.781650+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.781798+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:57.781834+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:57.781834+00:00", "trade", 12.54, 110.0]
["2026-10-02T13:39:57.781836+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.781836+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.781841+00:00", "trade", 12.54, 78.0]
["2026-10-02T13:39:57.781841+00:00", "trade", 12.54, 80.0]
["2026-10-02T13:39:57.781841+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.781841+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.781841+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:57.781843+00:00", "trade", 12.54, 98.0]
["2026-10-02T13:39:57.781843+00:00", "trade", 12.54, 15.0]
["2026-10-02T13:39:57.781846+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:57.781846+00:00", "trade", 12.54, 92.0]
["2026-10-02T13:39:57.781846+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781846+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781861+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781866+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781866+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781866+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781871+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781871+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781876+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781881+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781881+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781886+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781894+00:00", "trade", 12.54, 80.0]
["2026-10-02T13:39:57.781896+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781896+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781911+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781916+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781916+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781921+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781931+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.781941+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.782106+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.782106+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.782141+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:57.782287+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.782302+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.782317+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.782337+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.782527+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.782653+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.783259+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.783269+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.783833+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:57.784131+00:00", "trade", 12.55, 8.0]
["2026-10-02T13:39:57.784377+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.784382+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.784387+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.784417+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.784456+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:39:57.785464+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.785635+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.785735+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.787018+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.787018+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.787319+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:57.796641+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.797157+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.797245+00:00", "trade", 12.54, 20.0]
["2026-10-02T13:39:57.797245+00:00", "trade", 12.54, 67.0]
["2026-10-02T13:39:57.797247+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.797267+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.797471+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:57.803878+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.804686+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804686+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804689+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804692+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804692+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804695+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.804697+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804697+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804703+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804706+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804751+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804832+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804936+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.804946+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.804947+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804951+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804951+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.804956+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804956+00:00", "trade", 12.55, 73.0]
["2026-10-02T13:39:57.804956+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.804959+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804959+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804961+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:57.804961+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:57.804962+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804962+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804965+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.804971+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:57.804971+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:57.804976+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:57.804986+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:57.805001+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:57.805001+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:57.805232+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:39:57.805261+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:57.805286+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:39:57.805437+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:57.805442+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:57.805462+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:57.805562+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:57.805562+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:57.805563+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:39:57.805747+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:39:57.805963+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:57.806086+00:00", "trade", 12.55, 600.0]
["2026-10-02T13:39:57.806986+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.807283+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:57.810003+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:57.810008+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:57.811199+00:00", "trade", 12.555, 84.0]
["2026-10-02T13:39:57.811199+00:00", "trade", 12.555, 66.0]
["2026-10-02T13:39:57.811268+00:00", "trade", 12.555, 19.0]
["2026-10-02T13:39:57.811271+00:00", "trade", 12.555, 300.0]
["2026-10-02T13:39:57.811456+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:57.811827+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:57.812308+00:00", "trade", 12.555, 90.0]
["2026-10-02T13:39:57.825294+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:57.840200+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:57.840225+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:57.988307+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:57.991364+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:58.125037+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:58.289964+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:39:58.290328+00:00", "trade", 12.555, 400.0]
["2026-10-02T13:39:58.290364+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:39:58.290977+00:00", "trade", 12.555, 450.0]
["2026-10-02T13:39:58.291013+00:00", "trade", 12.555, 462.0]
["2026-10-02T13:39:58.294376+00:00", "trade", 12.555, 34.0]
["2026-10-02T13:39:58.294378+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:39:58.294381+00:00", "trade", 12.555, 16.0]
["2026-10-02T13:39:58.296646+00:00", "trade", 12.555, 150.0]
["2026-10-02T13:39:58.297247+00:00", "trade", 12.555, 50.0]
["2026-10-02T13:39:58.394850+00:00", "trade", 12.55, 600.0]
["2026-10-02T13:39:58.403469+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:58.403628+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:58.403737+00:00", "trade", 12.555, 284.0]
["2026-10-02T13:39:58.403739+00:00", "trade", 12.555, 16.0]
["2026-10-02T13:39:58.403788+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:58.403866+00:00", "trade", 12.555, 84.0]
["2026-10-02T13:39:58.403910+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:58.403911+00:00", "trade", 12.55, 13.0]
["2026-10-02T13:39:58.403911+00:00", "trade", 12.55, 264.0]
["2026-10-02T13:39:58.403915+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:39:58.403915+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:39:58.403915+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.403915+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:58.403917+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:58.403930+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.403935+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.403935+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.403935+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.403940+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:58.403941+00:00", "trade", 12.55, 251.0]
["2026-10-02T13:39:58.403945+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.403950+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.403955+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.403960+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.403960+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.403965+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.403985+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.403990+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:39:58.404216+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.404221+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.404221+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.404246+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.404271+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.404271+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.404276+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:58.404361+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:58.404381+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:58.404406+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:39:58.404411+00:00", "quote", 12.55, 12.55]
["2026-10-02T13:39:58.404615+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:58.404637+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:58.404867+00:00", "trade", 12.55, 90.0]
["2026-10-02T13:39:58.406094+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:58.406095+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:58.407313+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:58.446025+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:58.446221+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:58.519837+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:58.519837+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:58.519840+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:58.519843+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:58.520106+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:58.520352+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:58.520468+00:00", "trade", 12.545, 496.0]
["2026-10-02T13:39:58.520501+00:00", "trade", 12.545, 596.0]
["2026-10-02T13:39:58.523905+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:58.523955+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:58.524031+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:58.524762+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:58.525439+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:58.527459+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:58.621076+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:58.621402+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:59.097374+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:59.362660+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:59.362662+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:59.362665+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:59.362705+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:59.362729+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:59.362765+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:59.362775+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:59.362775+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:59.362780+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:39:59.362800+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:59.363040+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:59.363040+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:59.363061+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:59.363271+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:59.363396+00:00", "trade", 12.54, 125.0]
["2026-10-02T13:39:59.364128+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:59.368659+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:59.368659+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:59.386744+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:39:59.398234+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:59.398254+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:59.403211+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:39:59.404549+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:39:59.484049+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:39:59.491838+00:00", "trade", 12.54, 28.0]
["2026-10-02T13:39:59.492328+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:59.492348+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:59.492349+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:59.492352+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:59.492412+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:39:59.492603+00:00", "trade", 12.54, 157.0]
["2026-10-02T13:39:59.492604+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:59.492604+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:39:59.492606+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:59.492608+00:00", "trade", 12.54, 257.0]
["2026-10-02T13:39:59.492608+00:00", "trade", 12.54, 43.0]
["2026-10-02T13:39:59.492609+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:59.492619+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:59.492624+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:59.492624+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:59.492629+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:59.492944+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:59.493065+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:59.493100+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:59.493383+00:00", "trade", 12.54, 190.0]
["2026-10-02T13:39:59.493466+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:59.493501+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:59.494219+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:59.494454+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:39:59.494588+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:59.495185+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:59.497360+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:59.497636+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:59.497911+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:59.498174+00:00", "trade", 12.54, 130.0]
["2026-10-02T13:39:59.516701+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:39:59.537219+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:39:59.537951+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:59.537997+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:39:59.565269+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:59.565288+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:59.565291+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:39:59.565291+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:59.565291+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:59.565294+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:59.565412+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:39:59.565487+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:59.565489+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:59.565512+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:59.565512+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:59.565512+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:59.565517+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:59.565527+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:59.565714+00:00", "trade", 12.55, 44.0]
["2026-10-02T13:39:59.565737+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:59.565744+00:00", "trade", 12.55, 32.0]
["2026-10-02T13:39:59.565808+00:00", "trade", 12.545, 500.0]
["2026-10-02T13:39:59.565814+00:00", "trade", 12.55, 513.0]
["2026-10-02T13:39:59.565843+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:59.565859+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:59.565863+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:59.566023+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:59.566023+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:59.566132+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:39:59.566241+00:00", "trade", 12.55, 59.0]
["2026-10-02T13:39:59.566427+00:00", "trade", 12.55, 256.0]
["2026-10-02T13:39:59.566478+00:00", "trade", 12.55, 113.0]
["2026-10-02T13:39:59.566677+00:00", "trade", 12.55, 146.0]
["2026-10-02T13:39:59.566752+00:00", "trade", 12.555, 133.0]
["2026-10-02T13:39:59.566970+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:59.566995+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:59.567015+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:39:59.567015+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:59.567131+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:59.571377+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:39:59.571882+00:00", "trade", 12.555, 76.0]
["2026-10-02T13:39:59.573486+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:59.575471+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:59.578618+00:00", "trade", 12.56, 8.0]
["2026-10-02T13:39:59.578681+00:00", "trade", 12.56, 10.0]
["2026-10-02T13:39:59.578750+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:39:59.579075+00:00", "trade", 12.56, 33.0]
["2026-10-02T13:39:59.579078+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:39:59.579078+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:39:59.579255+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:59.579256+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:39:59.579256+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:39:59.579260+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:59.579262+00:00", "trade", 12.56, 35.0]
["2026-10-02T13:39:59.579265+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:39:59.579268+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:39:59.579270+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:59.579275+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:59.579280+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:59.579280+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:59.579290+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:59.579295+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:59.579305+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:59.579330+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:59.579485+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:59.579485+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:59.579575+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:59.579713+00:00", "trade", 12.5475, 400.0]
["2026-10-02T13:39:59.580233+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:39:59.580357+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:59.583008+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:59.583312+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:59.583735+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:59.584818+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:59.584823+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:59.586261+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:59.586788+00:00", "trade", 12.56, 145.0]
["2026-10-02T13:39:59.609737+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:59.666447+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:59.990993+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:59.995815+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:39:59.995968+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:59.995968+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:59.996029+00:00", "trade", 12.57, 75.0]
["2026-10-02T13:39:59.996269+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:59.996276+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:59.996366+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:59.996381+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:59.996411+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:59.996446+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:59.996446+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:59.996450+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:59.996450+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:59.996456+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:39:59.996465+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:59.996467+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:59.996472+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:59.996472+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:59.996477+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:59.996482+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:59.996482+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:59.996507+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:59.996512+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:59.996562+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:59.996697+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:59.996697+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:59.997337+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:59.997541+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:59.998025+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:59.998058+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:39:59.998271+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:39:59.998296+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:59.998436+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:39:59.998453+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:40:00.001468+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.003282+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:40:00.003639+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:00.003669+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:40:00.003699+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:40:00.003899+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:40:00.003924+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:00.003999+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:00.004160+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:00.010385+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:00.011222+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:00.026626+00:00", "trade", 12.57, 2.0]
["2026-10-02T13:40:00.027450+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:40:00.040020+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:00.040020+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:00.048693+00:00", "trade", 12.57, 183.0]
["2026-10-02T13:40:00.049090+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:40:00.049167+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:00.049171+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:40:00.049174+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:40:00.049198+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:40:00.049360+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:40:00.049362+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.049375+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:40:00.049383+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.049383+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.049383+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.049383+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.049397+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.049824+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.049828+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.049828+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.050751+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.054419+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.056439+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.058249+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.058414+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.058710+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.083699+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.092796+00:00", "quote", 12.55, 12.58]
["2026-10-02T13:40:00.110357+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:40:00.110362+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:00.110588+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:00.111285+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:00.122172+00:00", "trade", 12.565, 592.0]
["2026-10-02T13:40:00.122533+00:00", "trade", 12.565, 1415.0]
["2026-10-02T13:40:00.123261+00:00", "trade", 12.565, 291.0]
["2026-10-02T13:40:00.123294+00:00", "trade", 12.565, 154.0]
["2026-10-02T13:40:00.132154+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:00.133242+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:40:00.133332+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:00.133336+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:40:00.133338+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:40:00.133347+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:40:00.133347+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.133347+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:00.133350+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:40:00.133350+00:00", "trade", 12.57, 79.0]
["2026-10-02T13:40:00.133367+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.133367+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.133372+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.133372+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.133377+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.133923+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.133969+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.133974+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.133979+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.134009+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.134204+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.135547+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.138369+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.166315+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.237064+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.237906+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:00.238231+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.238292+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.238522+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.239382+00:00", "trade", 12.5614, 1.0]
["2026-10-02T13:40:00.240387+00:00", "trade", 12.575, 264.0]
["2026-10-02T13:40:00.240417+00:00", "trade", 12.575, 226.0]
["2026-10-02T13:40:00.245158+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.260706+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:40:00.260706+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:40:00.354538+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.355124+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.496546+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.496596+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:00.619146+00:00", "trade", 12.575, 160.0]
["2026-10-02T13:40:00.619318+00:00", "trade", 12.575, 383.0]
["2026-10-02T13:40:00.619444+00:00", "trade", 12.575, 842.0]
["2026-10-02T13:40:00.620325+00:00", "trade", 12.575, 113.0]
["2026-10-02T13:40:00.621293+00:00", "trade", 12.575, 146.0]
["2026-10-02T13:40:01.008825+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:40:01.008825+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:40:01.008904+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:01.009019+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:01.009019+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:01.009021+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:40:01.009026+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:40:01.009026+00:00", "trade", 12.56, 10.0]
["2026-10-02T13:40:01.009026+00:00", "trade", 12.56, 90.0]
["2026-10-02T13:40:01.009042+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:40:01.009054+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:01.009074+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:01.009541+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:01.009551+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:01.009556+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:01.009586+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:01.009586+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:01.009811+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:40:01.010072+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:01.010073+00:00", "trade", 12.57, 264.0]
["2026-10-02T13:40:01.010077+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:01.010077+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:40:01.010079+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:40:01.010079+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:40:01.010092+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:01.010097+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:01.010097+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:01.010097+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:01.010102+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:01.010157+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:40:01.010157+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:40:01.010172+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:40:01.010172+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:40:01.010177+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:01.010179+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:40:01.010179+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:40:01.010181+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:40:01.010182+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:40:01.010184+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:40:01.010236+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:40:01.010237+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:01.010238+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:40:01.010367+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:01.010429+00:00", "trade", 12.58, 3.0]
["2026-10-02T13:40:01.010431+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:40:01.010433+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:01.010433+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:40:01.010434+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:40:01.010436+00:00", "trade", 12.58, 20.0]
["2026-10-02T13:40:01.010438+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:40:01.010449+00:00", "trade", 12.58, 80.0]
["2026-10-02T13:40:01.010453+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:40:01.010463+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:40:01.010463+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:40:01.010468+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:40:01.010473+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:40:01.010528+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:40:01.010689+00:00", "trade", 12.57, 108.0]
["2026-10-02T13:40:01.010693+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:40:01.010703+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:40:01.010793+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:40:01.010888+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:40:01.010889+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:40:01.010909+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:40:01.010929+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:40:01.011011+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:40:01.011411+00:00", "trade", 12.585, 157.0]
["2026-10-02T13:40:01.017870+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:40:01.026967+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:40:01.027558+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:40:01.043331+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:40:01.139434+00:00", "trade", 12.585, 223.0]
["2026-10-02T13:40:01.140469+00:00", "trade", 12.585, 240.0]
["2026-10-02T13:40:01.421400+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:40:01.565693+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:40:01.619544+00:00", "trade", 12.585, 484.0]
["2026-10-02T13:40:01.778742+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:40:01.779777+00:00", "trade", 12.585, 198.0]
["2026-10-02T13:40:01.790762+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:40:01.802755+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:40:01.811816+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:40:01.811818+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:40:01.811818+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:40:01.811821+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:40:01.811824+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:40:01.811824+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:40:01.811833+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:40:01.811881+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:40:01.811881+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:40:01.811977+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:40:01.811999+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:40:01.812009+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:40:01.812074+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:40:01.812074+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:40:01.812077+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:40:01.812079+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:40:01.812080+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:40:01.812084+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:01.812134+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:01.812575+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:01.812595+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:01.812621+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:40:01.812808+00:00", "trade", 12.595, 79.0]
["2026-10-02T13:40:01.812997+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:40:01.815803+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:01.815893+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:01.817111+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:01.817111+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:01.819151+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:01.819321+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:01.824844+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:01.827669+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:40:01.846289+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:40:01.847022+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:01.849573+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:40:01.863959+00:00", "trade", 12.59, 86.0]
["2026-10-02T13:40:01.872905+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:40:01.951016+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:40:02.074956+00:00", "trade", 12.595, 350.0]
["2026-10-02T13:40:02.076011+00:00", "trade", 12.595, 162.0]
["2026-10-02T13:40:02.078497+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:02.139925+00:00", "trade", 12.595, 169.0]
["2026-10-02T13:40:02.140139+00:00", "trade", 12.595, 358.0]
["2026-10-02T13:40:02.172718+00:00", "trade", 12.6, 3.0]
["2026-10-02T13:40:02.172718+00:00", "trade", 12.6, 97.0]
["2026-10-02T13:40:02.172779+00:00", "trade", 12.6, 3.0]
["2026-10-02T13:40:02.172779+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:40:02.172781+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:02.172784+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:40:02.173091+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:40:02.173092+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:02.173094+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:40:02.173267+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:40:02.173268+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:40:02.173288+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:40:02.173288+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:40:02.173288+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:40:02.173293+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:40:02.173523+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:02.173523+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:02.173523+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:02.173543+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:02.173885+00:00", "trade", 12.6, 196.0]
["2026-10-02T13:40:02.174378+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:40:02.174385+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:02.178315+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:02.178315+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:02.185206+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:02.203579+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:02.413504+00:00", "trade", 12.605, 50.0]
["2026-10-02T13:40:02.437432+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:02.619905+00:00", "trade", 12.605, 178.0]
["2026-10-02T13:40:02.619999+00:00", "trade", 12.605, 169.0]
["2026-10-02T13:40:02.620958+00:00", "trade", 12.605, 135.0]
["2026-10-02T13:40:02.844879+00:00", "trade", 12.6085, 1.0]
["2026-10-02T13:40:03.001032+00:00", "trade", 12.6086, 9.0]
["2026-10-02T13:40:03.070452+00:00", "trade", 12.4831, 3.0]
["2026-10-02T13:40:03.142112+00:00", "trade", 12.6, 23.0]
["2026-10-02T13:40:03.234807+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:40:03.234871+00:00", "trade", 12.605, 1.0]
["2026-10-02T13:40:03.234934+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.260062+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.271528+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.284594+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.291095+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:03.304062+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.305049+00:00", "trade", 12.605, 133.0]
["2026-10-02T13:40:03.320418+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.334203+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.334326+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.336151+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.343324+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.348655+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.359920+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.395212+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.396231+00:00", "trade", 12.605, 136.0]
["2026-10-02T13:40:03.396586+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.407956+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.419350+00:00", "trade", 12.605, 174.0]
["2026-10-02T13:40:03.434140+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.435631+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.446773+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.451608+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.452582+00:00", "trade", 12.605, 170.0]
["2026-10-02T13:40:03.455956+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.463231+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.477448+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.533282+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.552745+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.554197+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.557376+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.558404+00:00", "trade", 12.605, 145.0]
["2026-10-02T13:40:03.560160+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:03.560551+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.892613+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:03.893623+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:04.050272+00:00", "trade", 12.605, 1000.0]
["2026-10-02T13:40:04.051321+00:00", "trade", 12.605, 142.0]
["2026-10-02T13:40:04.137557+00:00", "trade", 12.605, 215.0]
["2026-10-02T13:40:04.137722+00:00", "trade", 12.605, 192.0]
["2026-10-02T13:40:04.289013+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:04.301883+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:40:04.343002+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:40:04.343006+00:00", "trade", 12.6, 264.0]
["2026-10-02T13:40:04.343006+00:00", "trade", 12.59, 136.0]
["2026-10-02T13:40:04.343007+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:40:04.343012+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:40:04.343012+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:40:04.343022+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:04.343027+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:04.343042+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:04.343067+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:04.343092+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:04.343217+00:00", "trade", 12.6, 285.0]
["2026-10-02T13:40:04.343217+00:00", "trade", 12.6, 280.0]
["2026-10-02T13:40:04.343217+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:04.343217+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:04.343222+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:40:04.343222+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:40:04.343222+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:40:04.343222+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:40:04.343237+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:40:04.343242+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:04.343242+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:04.343242+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:04.343257+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:04.343493+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:40:04.343760+00:00", "trade", 12.595, 112.0]
["2026-10-02T13:40:04.343793+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:04.344585+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:04.348244+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:04.348244+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:04.348475+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:04.348915+00:00", "trade", 12.605, 54.0]
["2026-10-02T13:40:04.350409+00:00", "trade", 12.605, 30.0]
["2026-10-02T13:40:04.443295+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:04.479157+00:00", "trade", 12.61, 70.0]
["2026-10-02T13:40:04.479218+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:40:04.479221+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:40:04.479221+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:04.479225+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:40:04.479225+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:40:04.479227+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:40:04.479227+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:40:04.479272+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:40:04.479284+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:40:04.479336+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:04.479466+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:40:04.479467+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:40:04.479470+00:00", "trade", 12.61, 71.0]
["2026-10-02T13:40:04.479470+00:00", "trade", 12.61, 120.0]
["2026-10-02T13:40:04.479471+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:40:04.479486+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:40:04.479491+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:40:04.479491+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:40:04.479772+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:40:04.479957+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.479962+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.479977+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.480002+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.480188+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.480237+00:00", "trade", 12.61, 194.0]
["2026-10-02T13:40:04.480589+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.480947+00:00", "trade", 12.62, 46.0]
["2026-10-02T13:40:04.480950+00:00", "trade", 12.62, 60.0]
["2026-10-02T13:40:04.480964+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.480965+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:04.480965+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:04.481200+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.481335+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:04.481335+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.481516+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.481586+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.481882+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.481945+00:00", "trade", 12.62, 134.0]
["2026-10-02T13:40:04.482137+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.482162+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.482388+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.483845+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:04.484498+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.484498+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.486197+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.488553+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.491224+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.495609+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.512038+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.538567+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.617901+00:00", "trade", 12.615, 277.0]
["2026-10-02T13:40:04.617994+00:00", "trade", 12.615, 272.0]
["2026-10-02T13:40:04.618139+00:00", "trade", 12.615, 204.0]
["2026-10-02T13:40:04.701529+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.708095+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.708330+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.711628+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.833653+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.833670+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:04.833683+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.833686+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:40:04.833686+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:04.833744+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:04.833748+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:04.833932+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:04.833934+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.833934+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.833949+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.833949+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.833954+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.834014+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.834265+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.834360+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:04.834420+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:04.834425+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:04.834440+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:04.834495+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:04.834726+00:00", "trade", 12.62, 112.0]
["2026-10-02T13:40:04.834921+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:04.835618+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:04.836164+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:04.837968+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:04.838951+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:04.840685+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:04.845186+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:05.060885+00:00", "trade", 12.63, 90.0]
["2026-10-02T13:40:05.140201+00:00", "trade", 12.625, 253.0]
["2026-10-02T13:40:05.141230+00:00", "trade", 12.625, 208.0]
["2026-10-02T13:40:05.187675+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:05.187679+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:05.187679+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:05.187680+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:05.187684+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:05.187690+00:00", "trade", 12.63, 250.0]
["2026-10-02T13:40:05.187690+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:05.187690+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:05.187693+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:05.187735+00:00", "trade", 12.63, 63.0]
["2026-10-02T13:40:05.187930+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:05.187931+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:05.187936+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:05.187936+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:05.187951+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:05.187951+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:05.187966+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:05.187971+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:05.188071+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:05.188281+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:05.188422+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.188427+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.188442+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.188512+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.188830+00:00", "trade", 12.63, 110.0]
["2026-10-02T13:40:05.189149+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:05.193138+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.193143+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.196498+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:05.196549+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:40:05.196558+00:00", "trade", 12.635, 17.0]
["2026-10-02T13:40:05.196661+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.196663+00:00", "trade", 12.63, 72.0]
["2026-10-02T13:40:05.196663+00:00", "trade", 12.63, 280.0]
["2026-10-02T13:40:05.196682+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.196687+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.196691+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.196701+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.196706+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.196716+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.196747+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.196862+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:05.196862+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:05.196867+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:05.196886+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:05.196887+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:05.196889+00:00", "trade", 12.63, 113.0]
["2026-10-02T13:40:05.196892+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:05.196892+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:05.196937+00:00", "trade", 12.63, 172.0]
["2026-10-02T13:40:05.196937+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.197126+00:00", "trade", 12.635, 63.0]
["2026-10-02T13:40:05.197513+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.197513+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.200997+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.230948+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.405573+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.414579+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.497727+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.498638+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:05.504659+00:00", "trade", 12.635, 83.0]
["2026-10-02T13:40:05.504662+00:00", "trade", 12.635, 67.0]
["2026-10-02T13:40:05.513520+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.524265+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.535416+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:05.620073+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:40:05.620214+00:00", "trade", 12.635, 341.0]
["2026-10-02T13:40:05.759429+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:05.760933+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:06.021531+00:00", "trade", 12.6301, 8.0]
["2026-10-02T13:40:06.359342+00:00", "trade", 12.6301, 10.0]
["2026-10-02T13:40:06.437158+00:00", "trade", 12.4907, 1.0]
["2026-10-02T13:40:06.543298+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:06.733197+00:00", "trade", 12.4907, 120.0]
["2026-10-02T13:40:07.116401+00:00", "trade", 12.635, 159.0]
["2026-10-02T13:40:07.117463+00:00", "trade", 12.635, 150.0]
["2026-10-02T13:40:07.117493+00:00", "trade", 12.635, 185.0]
["2026-10-02T13:40:07.130646+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:07.130956+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:07.130956+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:07.130959+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:07.130962+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:07.130971+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:07.130976+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:07.130986+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:07.130986+00:00", "trade", 12.63, 17.0]
["2026-10-02T13:40:07.131010+00:00", "trade", 12.635, 33.0]
["2026-10-02T13:40:07.131013+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:07.131016+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:07.131056+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:07.131066+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:07.131076+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:07.131086+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:07.131116+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:07.131141+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:07.131142+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:07.131142+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:07.131151+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:07.131151+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:07.131156+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:07.131163+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:07.131163+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:07.131169+00:00", "trade", 12.63, 10.0]
["2026-10-02T13:40:07.131171+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:07.131196+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:07.131226+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:07.131226+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:07.131447+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:07.131447+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:07.131452+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:07.131567+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:07.132029+00:00", "trade", 12.625, 138.0]
["2026-10-02T13:40:07.132210+00:00", "trade", 12.625, 147.0]
["2026-10-02T13:40:07.135271+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:07.135862+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:07.141932+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:07.163513+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:07.185959+00:00", "trade", 12.62, 78.0]
["2026-10-02T13:40:07.300327+00:00", "trade", 12.625, 190.0]
["2026-10-02T13:40:07.300541+00:00", "trade", 12.625, 223.0]
["2026-10-02T13:40:07.517600+00:00", "trade", 12.625, 500.0]
["2026-10-02T13:40:07.518686+00:00", "trade", 12.625, 90.0]
["2026-10-02T13:40:07.518719+00:00", "trade", 12.625, 63.0]
["2026-10-02T13:40:07.699737+00:00", "trade", 12.625, 238.0]
["2026-10-02T13:40:07.831219+00:00", "trade", 12.625, 99.0]
["2026-10-02T13:40:07.833375+00:00", "trade", 12.6299, 99.0]
["2026-10-02T13:40:07.946790+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:07.971731+00:00", "trade", 12.6223, 2.0]
["2026-10-02T13:40:07.972546+00:00", "trade", 12.63, 250.0]
["2026-10-02T13:40:08.095941+00:00", "trade", 12.6286, 100.0]
["2026-10-02T13:40:08.171959+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:40:08.186390+00:00", "trade", 12.625, 12.0]
["2026-10-02T13:40:08.190751+00:00", "trade", 12.62, 198.0]
["2026-10-02T13:40:08.193649+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:08.193652+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:08.193661+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:08.193662+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:08.193665+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:08.193665+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:08.193718+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:08.193719+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:08.193973+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:08.193974+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:08.193977+00:00", "trade", 12.63, 74.0]
["2026-10-02T13:40:08.193994+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:08.194028+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:08.194199+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:08.194224+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:08.194394+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:08.194454+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:08.194555+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:08.194580+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:08.194699+00:00", "trade", 12.635, 150.0]
["2026-10-02T13:40:08.194729+00:00", "trade", 12.635, 131.0]
["2026-10-02T13:40:08.203847+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:08.207807+00:00", "trade", 12.63, 102.0]
["2026-10-02T13:40:08.208538+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:08.229964+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:08.230239+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:08.339947+00:00", "trade", 12.635, 375.0]
["2026-10-02T13:40:08.341006+00:00", "trade", 12.635, 108.0]
["2026-10-02T13:40:08.391287+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:08.430496+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:08.840620+00:00", "trade", 12.6385, 1.0]
["2026-10-02T13:40:09.169353+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:09.169353+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:09.169357+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:09.179622+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:09.265238+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:09.265240+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:09.265616+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:09.265977+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:09.267641+00:00", "trade", 12.63, 10.0]
["2026-10-02T13:40:09.267842+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:09.267847+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:09.268047+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:09.275766+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:09.276011+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:09.276051+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:09.280822+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:09.306483+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:09.306489+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:09.754133+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:09.754198+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:09.761975+00:00", "trade", 12.625, 2.0]
["2026-10-02T13:40:09.772124+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:40:09.977975+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:40:10.495345+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:10.691557+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:10.698669+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:10.698690+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:10.698754+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:10.699360+00:00", "trade", 12.625, 115.0]
["2026-10-02T13:40:11.255007+00:00", "trade", 12.6209, 115.0]
["2026-10-02T13:40:11.360389+00:00", "trade", 12.625, 400.0]
["2026-10-02T13:40:11.420926+00:00", "trade", 12.625, 118.0]
["2026-10-02T13:40:11.423915+00:00", "trade", 12.625, 41.0]
["2026-10-02T13:40:11.466972+00:00", "trade", 12.6277, 1.0]
["2026-10-02T13:40:11.916796+00:00", "trade", 12.63, 316.0]
["2026-10-02T13:40:11.917334+00:00", "trade", 12.63, 11.0]
["2026-10-02T13:40:11.917766+00:00", "trade", 12.63, 8.0]
["2026-10-02T13:40:11.917766+00:00", "trade", 12.63, 3.0]
["2026-10-02T13:40:11.917770+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:11.917770+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:11.917772+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:11.917840+00:00", "trade", 12.63, 80.0]
["2026-10-02T13:40:11.917843+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:11.917848+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:11.917855+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:11.917855+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:11.917858+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:11.917863+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:11.917863+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:11.917903+00:00", "trade", 12.625, 131.0]
["2026-10-02T13:40:11.918109+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:11.918113+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:11.918334+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:11.918414+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:11.918439+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:11.918479+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:11.918629+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:11.918835+00:00", "trade", 12.635, 96.0]
["2026-10-02T13:40:11.923596+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:11.928879+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:11.930467+00:00", "trade", 12.635, 9.0]
["2026-10-02T13:40:11.935483+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:11.935486+00:00", "trade", 12.62, 79.0]
["2026-10-02T13:40:11.935816+00:00", "trade", 12.63, 13.0]
["2026-10-02T13:40:11.935816+00:00", "trade", 12.63, 108.0]
["2026-10-02T13:40:11.935820+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:11.935835+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:11.935835+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:11.935840+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:11.935850+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:11.935865+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:11.935870+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:11.935871+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:11.935885+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:11.935886+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:11.935889+00:00", "trade", 12.63, 13.0]
["2026-10-02T13:40:11.935906+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:11.935906+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:11.936261+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:11.936462+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:11.940912+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:11.941143+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:11.993463+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:11.993463+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:12.567372+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:12.567537+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:12.570199+00:00", "trade", 12.631, 166.0]
["2026-10-02T13:40:12.570274+00:00", "trade", 12.6301, 100.0]
["2026-10-02T13:40:12.570388+00:00", "trade", 12.631, 100.0]
["2026-10-02T13:40:12.570581+00:00", "trade", 12.631, 100.0]
["2026-10-02T13:40:12.570650+00:00", "trade", 12.6301, 100.0]
["2026-10-02T13:40:12.571017+00:00", "trade", 12.6301, 100.0]
["2026-10-02T13:40:12.571095+00:00", "trade", 12.631, 100.0]
["2026-10-02T13:40:12.571176+00:00", "trade", 12.635, 97.0]
["2026-10-02T13:40:12.571321+00:00", "trade", 12.635, 120.0]
["2026-10-02T13:40:12.610490+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:12.610492+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:12.610630+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:12.610665+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:12.610687+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:12.611036+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:12.611071+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:12.611221+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:12.611247+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:12.611409+00:00", "trade", 12.63, 105.0]
["2026-10-02T13:40:12.611773+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:12.658374+00:00", "trade", 12.63, 29.0]
["2026-10-02T13:40:12.658374+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:12.659307+00:00", "trade", 12.63, 71.0]
["2026-10-02T13:40:12.659857+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:12.659857+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:12.662413+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:12.662899+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:12.698293+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:12.979517+00:00", "trade", 12.6338, 300.0]
["2026-10-02T13:40:13.322693+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:40:13.417363+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:13.552178+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:13.552259+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:13.552449+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:13.552459+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:13.598283+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:13.601321+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:13.606508+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:13.612041+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:13.635262+00:00", "trade", 12.6214, 1.0]
["2026-10-02T13:40:13.843857+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:14.609645+00:00", "trade", 12.621, 100.0]
["2026-10-02T13:40:14.609904+00:00", "trade", 12.621, 100.0]
["2026-10-02T13:40:14.610102+00:00", "trade", 12.621, 100.0]
["2026-10-02T13:40:14.610391+00:00", "trade", 12.621, 100.0]
["2026-10-02T13:40:14.610866+00:00", "trade", 12.625, 102.0]
["2026-10-02T13:40:14.611492+00:00", "trade", 12.621, 100.0]
["2026-10-02T13:40:14.996461+00:00", "trade", 12.62, 37.0]
["2026-10-02T13:40:15.023781+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:15.023783+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:15.023841+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:15.023841+00:00", "trade", 12.62, 63.0]
["2026-10-02T13:40:15.023895+00:00", "trade", 12.62, 65.0]
["2026-10-02T13:40:15.024000+00:00", "trade", 12.62, 65.0]
["2026-10-02T13:40:15.024424+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:15.024428+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:15.024430+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:40:15.024465+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:15.024525+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:15.025149+00:00", "trade", 12.615, 140.0]
["2026-10-02T13:40:15.025798+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:15.026068+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:15.027351+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:15.034375+00:00", "trade", 12.62, 13.0]
["2026-10-02T13:40:15.034438+00:00", "trade", 12.62, 70.0]
["2026-10-02T13:40:15.043339+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:15.043339+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:15.043343+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:15.043346+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:15.043349+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:15.043351+00:00", "trade", 12.62, 23.0]
["2026-10-02T13:40:15.043351+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:15.043354+00:00", "trade", 12.63, 8.0]
["2026-10-02T13:40:15.043355+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:15.043355+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:15.043357+00:00", "trade", 12.62, 74.0]
["2026-10-02T13:40:15.043357+00:00", "trade", 12.62, 71.0]
["2026-10-02T13:40:15.043360+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:15.043363+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:15.043364+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:15.043367+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:15.043367+00:00", "trade", 12.63, 2000.0]
["2026-10-02T13:40:15.043375+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:15.043375+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:15.043380+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:15.043384+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:15.043395+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:15.043399+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:15.043415+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:15.043616+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:15.043619+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:40:15.043726+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:15.043730+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:15.043901+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:15.043921+00:00", "trade", 12.63, 52.0]
["2026-10-02T13:40:15.043923+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:15.043941+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:15.043941+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:15.043941+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:15.043946+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:15.043961+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:15.043995+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:15.044016+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.044094+00:00", "trade", 12.625, 166.0]
["2026-10-02T13:40:15.044217+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.044217+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.044217+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.044804+00:00", "trade", 12.63, 196.0]
["2026-10-02T13:40:15.045946+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.048948+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.049296+00:00", "trade", 12.635, 228.0]
["2026-10-02T13:40:15.053017+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.053107+00:00", "trade", 12.64, 21.0]
["2026-10-02T13:40:15.053170+00:00", "trade", 12.64, 4.0]
["2026-10-02T13:40:15.053230+00:00", "trade", 12.64, 10.0]
["2026-10-02T13:40:15.053711+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:15.053720+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:15.054330+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:15.057681+00:00", "trade", 12.64, 2.0]
["2026-10-02T13:40:15.057686+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:15.057688+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.057690+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:15.057690+00:00", "trade", 12.64, 60.0]
["2026-10-02T13:40:15.057690+00:00", "trade", 12.64, 195.0]
["2026-10-02T13:40:15.057692+00:00", "trade", 12.64, 416.0]
["2026-10-02T13:40:15.057695+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:40:15.057705+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:15.057993+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:15.057999+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:15.058165+00:00", "trade", 12.64, 12.0]
["2026-10-02T13:40:15.058174+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:15.058174+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:15.058175+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.058175+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.058180+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:15.058180+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:15.058180+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.058180+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:15.058185+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:15.058425+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:15.058425+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:15.058425+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:15.058493+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:15.058571+00:00", "trade", 12.6301, 100.0]
["2026-10-02T13:40:15.058613+00:00", "trade", 12.6325, 100.0]
["2026-10-02T13:40:15.058757+00:00", "trade", 12.645, 151.0]
["2026-10-02T13:40:15.058987+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:15.059085+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:15.059400+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:15.059668+00:00", "trade", 12.645, 146.0]
["2026-10-02T13:40:15.061316+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:40:15.063327+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:15.063327+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:15.063908+00:00", "trade", 12.645, 113.0]
["2026-10-02T13:40:15.066705+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:15.072292+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:40:15.073020+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:15.169946+00:00", "trade", 12.645, 1.0]
["2026-10-02T13:40:15.228429+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:15.229201+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:15.312810+00:00", "trade", 12.6214, 1.0]
["2026-10-02T13:40:15.513649+00:00", "trade", 12.6214, 1.0]
["2026-10-02T13:40:15.754870+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:15.754870+00:00", "trade", 12.64, 85.0]
["2026-10-02T13:40:15.755063+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:15.771572+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:15.771641+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:15.771644+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:40:15.771747+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:15.771747+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:15.771750+00:00", "trade", 12.64, 210.0]
["2026-10-02T13:40:15.771750+00:00", "trade", 12.63, 90.0]
["2026-10-02T13:40:15.771752+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:15.771766+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:15.771766+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:15.771772+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:15.771772+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:15.771776+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:15.771781+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:15.771791+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.771801+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.771902+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.771902+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.771907+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.771922+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.771927+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.771930+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:15.771930+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:40:15.771932+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.771942+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.772122+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.781033+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.802194+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:15.802219+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:16.045327+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:16.116182+00:00", "trade", 12.64, 361.0]
["2026-10-02T13:40:16.116203+00:00", "trade", 12.64, 2139.0]
["2026-10-02T13:40:16.116694+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:16.116696+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:16.116697+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:16.116697+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:40:16.117067+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:16.117069+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:16.117223+00:00", "trade", 12.635, 175.0]
["2026-10-02T13:40:16.117248+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:16.117248+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:16.117251+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:16.117253+00:00", "trade", 12.64, 79.0]
["2026-10-02T13:40:16.117256+00:00", "trade", 12.635, 118.0]
["2026-10-02T13:40:16.117258+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:16.117333+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:16.117453+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:16.117453+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:16.117984+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:16.122280+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:16.122392+00:00", "trade", 12.645, 190.0]
["2026-10-02T13:40:16.122422+00:00", "trade", 12.645, 243.0]
["2026-10-02T13:40:16.183220+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:16.488479+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:40:16.510823+00:00", "trade", 12.6475, 100.0]
["2026-10-02T13:40:16.526613+00:00", "trade", 12.645, 3.0]
["2026-10-02T13:40:16.526682+00:00", "trade", 12.645, 1.0]
["2026-10-02T13:40:16.526752+00:00", "trade", 12.645, 96.0]
["2026-10-02T13:40:16.689965+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:16.690344+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:16.690348+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:16.690350+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:16.690350+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:40:16.690361+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:40:16.690365+00:00", "trade", 12.65, 10.0]
["2026-10-02T13:40:16.690365+00:00", "trade", 12.65, 10.0]
["2026-10-02T13:40:16.690365+00:00", "trade", 12.65, 80.0]
["2026-10-02T13:40:16.690398+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:16.690401+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:16.690410+00:00", "trade", 12.65, 20.0]
["2026-10-02T13:40:16.690413+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:16.690575+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:16.690596+00:00", "trade", 12.65, 5000.0]
["2026-10-02T13:40:16.690596+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:16.690599+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:16.690601+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:16.690606+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:16.690621+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:16.690626+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:16.690631+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:16.690641+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:16.691062+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:16.691177+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:16.691204+00:00", "trade", 12.645, 281.0]
["2026-10-02T13:40:16.691324+00:00", "trade", 12.65, 250.0]
["2026-10-02T13:40:16.691429+00:00", "trade", 12.65, 59.0]
["2026-10-02T13:40:16.691538+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:16.696851+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:16.698470+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:16.701552+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:16.702625+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:16.702805+00:00", "trade", 12.65, 75.0]
["2026-10-02T13:40:16.702817+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:16.702817+00:00", "trade", 12.64, 25.0]
["2026-10-02T13:40:16.702845+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:16.702895+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:40:16.702895+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:16.702896+00:00", "trade", 12.65, 281.0]
["2026-10-02T13:40:16.702896+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:16.702898+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:16.702901+00:00", "trade", 12.63, 199.0]
["2026-10-02T13:40:16.702921+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:16.702925+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:16.702931+00:00", "trade", 12.64, 150.0]
["2026-10-02T13:40:16.702931+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:16.702931+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:40:16.702931+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:40:16.702936+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:16.702953+00:00", "trade", 12.65, 16.0]
["2026-10-02T13:40:16.702956+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:16.702956+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:16.702966+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:16.702970+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:16.702970+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:16.702986+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:16.702986+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:16.703010+00:00", "trade", 12.65, 89.0]
["2026-10-02T13:40:16.703141+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:16.703446+00:00", "trade", 12.65, 75.0]
["2026-10-02T13:40:16.703532+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:16.703562+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:16.703632+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:16.703903+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:16.703903+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:16.706940+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:16.706976+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:40:16.719035+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:16.719038+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:16.719044+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:16.719047+00:00", "trade", 12.66, 250.0]
["2026-10-02T13:40:16.719047+00:00", "trade", 12.66, 27.0]
["2026-10-02T13:40:16.719050+00:00", "trade", 12.66, 23.0]
["2026-10-02T13:40:16.719124+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:16.719128+00:00", "trade", 12.66, 178.0]
["2026-10-02T13:40:16.719128+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:16.719131+00:00", "trade", 12.66, 22.0]
["2026-10-02T13:40:16.719134+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:16.719134+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:16.719155+00:00", "trade", 12.66, 29.0]
["2026-10-02T13:40:16.719206+00:00", "trade", 12.66, 78.0]
["2026-10-02T13:40:16.719308+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:16.719308+00:00", "trade", 12.66, 11.0]
["2026-10-02T13:40:16.719309+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:16.719324+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:16.719329+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:16.719329+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:16.719334+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:16.719370+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:16.719380+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:16.719585+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:16.719746+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:40:16.719781+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:40:16.719781+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:40:16.719781+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:40:16.719785+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:40:16.719785+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:40:16.719801+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:40:16.719892+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:40:16.719896+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:16.719916+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:16.720232+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:16.720337+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:16.721469+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:16.721710+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:16.722788+00:00", "trade", 12.665, 159.0]
["2026-10-02T13:40:16.724331+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:16.730045+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:16.764306+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:16.764306+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:16.811549+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:16.849459+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:17.035145+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:17.074606+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:17.074609+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:17.074609+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:17.074612+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:17.075680+00:00", "trade", 12.665, 505.0]
["2026-10-02T13:40:17.076865+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:17.147791+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:17.237828+00:00", "trade", 12.665, 4569.0]
["2026-10-02T13:40:17.238870+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:17.418233+00:00", "trade", 12.665, 1.0]
["2026-10-02T13:40:17.418299+00:00", "trade", 12.665, 2.0]
["2026-10-02T13:40:17.418363+00:00", "trade", 12.665, 97.0]
["2026-10-02T13:40:17.419256+00:00", "trade", 12.665, 336.0]
["2026-10-02T13:40:17.550449+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:17.578163+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:17.580430+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:17.580520+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:17.603597+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:17.605428+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:17.605446+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:17.605446+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:17.605447+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:17.605450+00:00", "trade", 12.66, 13.0]
["2026-10-02T13:40:17.605451+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:17.605453+00:00", "trade", 12.66, 75.0]
["2026-10-02T13:40:17.605453+00:00", "trade", 12.66, 112.0]
["2026-10-02T13:40:17.605466+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:17.605471+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:17.605476+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:17.605491+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:17.605672+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:17.605717+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:17.608601+00:00", "trade", 12.6686, 50.0]
["2026-10-02T13:40:17.621306+00:00", "trade", 12.6675, 100.0]
["2026-10-02T13:40:17.774003+00:00", "trade", 12.665, 46.0]
["2026-10-02T13:40:17.779392+00:00", "trade", 12.665, 208.0]
["2026-10-02T13:40:17.797381+00:00", "trade", 12.665, 112.0]
["2026-10-02T13:40:18.047684+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:18.047705+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:18.047723+00:00", "trade", 12.668, 100.0]
["2026-10-02T13:40:18.047789+00:00", "trade", 12.6682, 640.0]
["2026-10-02T13:40:18.048959+00:00", "trade", 12.665, 191.0]
["2026-10-02T13:40:18.048989+00:00", "trade", 12.666, 23.0]
["2026-10-02T13:40:18.049079+00:00", "trade", 12.6682, 33.0]
["2026-10-02T13:40:18.050003+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:18.050231+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:18.051001+00:00", "trade", 12.67, 7.0]
["2026-10-02T13:40:18.093423+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:18.137968+00:00", "trade", 12.665, 211.0]
["2026-10-02T13:40:18.139246+00:00", "trade", 12.6642, 27.0]
["2026-10-02T13:40:18.147251+00:00", "trade", 12.665, 521.0]
["2026-10-02T13:40:18.148529+00:00", "trade", 12.665, 23.0]
["2026-10-02T13:40:18.160035+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:18.339925+00:00", "trade", 12.6607, 400.0]
["2026-10-02T13:40:18.390307+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:40:18.391588+00:00", "trade", 12.6647, 31.0]
["2026-10-02T13:40:18.556849+00:00", "trade", 12.665, 2000.0]
["2026-10-02T13:40:18.557913+00:00", "trade", 12.665, 258.0]
["2026-10-02T13:40:18.558130+00:00", "trade", 12.665, 88.0]
["2026-10-02T13:40:18.619728+00:00", "trade", 12.665, 526.0]
["2026-10-02T13:40:18.620500+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:18.621009+00:00", "trade", 12.665, 34.0]
["2026-10-02T13:40:18.814285+00:00", "trade", 12.6677, 1.0]
["2026-10-02T13:40:18.893132+00:00", "trade", 12.67, 25.0]
["2026-10-02T13:40:18.945953+00:00", "trade", 12.665, 1000.0]
["2026-10-02T13:40:18.947240+00:00", "trade", 12.6651, 45.0]
["2026-10-02T13:40:19.014497+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.014871+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:19.014871+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:19.014874+00:00", "trade", 12.67, 99.0]
["2026-10-02T13:40:19.014933+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.014937+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:19.014937+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:19.014940+00:00", "trade", 12.67, 29.0]
["2026-10-02T13:40:19.014979+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:19.014991+00:00", "trade", 12.67, 71.0]
["2026-10-02T13:40:19.015114+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.015117+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:19.015118+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:19.015121+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:19.015123+00:00", "trade", 12.67, 71.0]
["2026-10-02T13:40:19.015133+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:19.015138+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:19.015138+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:19.015138+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:19.015143+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:19.015173+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:19.015208+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:19.015244+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:19.015499+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:19.015519+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:19.015614+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:19.015634+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:19.015634+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:19.015643+00:00", "trade", 12.67, 45.0]
["2026-10-02T13:40:19.015644+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:19.015970+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:19.015986+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:19.015986+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:19.015990+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:19.016007+00:00", "trade", 12.67, 196.0]
["2026-10-02T13:40:19.016239+00:00", "trade", 12.67, 22.0]
["2026-10-02T13:40:19.016353+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:19.016419+00:00", "trade", 12.67, 21.0]
["2026-10-02T13:40:19.020270+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:19.020275+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:19.021820+00:00", "trade", 12.67, 16.0]
["2026-10-02T13:40:19.021820+00:00", "trade", 12.67, 80.0]
["2026-10-02T13:40:19.021835+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:19.021839+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.021844+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:19.021844+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:19.021844+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.021844+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.021884+00:00", "quote", 12.67, 12.67]
["2026-10-02T13:40:19.021941+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:19.021944+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.021980+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.022671+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.022691+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.022766+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.023191+00:00", "trade", 12.67, 24.0]
["2026-10-02T13:40:19.023433+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.023643+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.025976+00:00", "trade", 12.66, 63.0]
["2026-10-02T13:40:19.025979+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:19.026105+00:00", "trade", 12.65, 38.0]
["2026-10-02T13:40:19.026184+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:40:19.026185+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:19.026200+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:19.026205+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:19.026205+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:19.026210+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:19.026210+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:19.026255+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:19.026535+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:19.026560+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:19.026671+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:19.026711+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:19.026711+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:19.027260+00:00", "trade", 12.6665, 20.0]
["2026-10-02T13:40:19.029011+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:19.040193+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:19.042401+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:19.042473+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:19.042473+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:19.042477+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:19.042477+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:40:19.042849+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:40:19.043025+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:19.043030+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:19.043030+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:19.043055+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:19.043110+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:19.043225+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.043230+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.043250+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.043544+00:00", "trade", 12.66, 115.0]
["2026-10-02T13:40:19.043760+00:00", "trade", 12.6593, 24.0]
["2026-10-02T13:40:19.044308+00:00", "trade", 12.66, 22.0]
["2026-10-02T13:40:19.045826+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.085440+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:19.111611+00:00", "trade", 12.6677, 394.0]
["2026-10-02T13:40:19.112889+00:00", "trade", 12.666, 22.0]
["2026-10-02T13:40:19.140915+00:00", "trade", 12.665, 279.0]
["2026-10-02T13:40:19.420526+00:00", "trade", 12.66, 116.0]
["2026-10-02T13:40:19.603755+00:00", "trade", 12.6614, 67.0]
["2026-10-02T13:40:19.605036+00:00", "trade", 12.6632, 20.0]
["2026-10-02T13:40:19.709769+00:00", "trade", 12.6692, 132.0]
["2026-10-02T13:40:19.885793+00:00", "trade", 12.665, 158.0]
["2026-10-02T13:40:20.073941+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:20.073944+00:00", "trade", 12.66, 300.0]
["2026-10-02T13:40:20.075228+00:00", "trade", 12.6634, 26.0]
["2026-10-02T13:40:20.343096+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:20.387782+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:20.540016+00:00", "trade", 12.6699, 3.0]
["2026-10-02T13:40:20.885784+00:00", "trade", 12.6601, 2.0]
["2026-10-02T13:40:20.946610+00:00", "trade", 12.665, 144.0]
["2026-10-02T13:40:21.080431+00:00", "trade", 12.67, 250.0]
["2026-10-02T13:40:21.187257+00:00", "trade", 12.665, 50.0]
["2026-10-02T13:40:21.188535+00:00", "trade", 12.6678, 20.0]
["2026-10-02T13:40:21.256843+00:00", "trade", 12.665, 172.0]
["2026-10-02T13:40:21.333492+00:00", "trade", 12.66, 17.0]
["2026-10-02T13:40:21.750707+00:00", "trade", 12.665, 224.0]
["2026-10-02T13:40:21.754992+00:00", "trade", 12.665, 1.0]
["2026-10-02T13:40:21.884065+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.101972+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:22.101973+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.103262+00:00", "trade", 12.6639, 23.0]
["2026-10-02T13:40:22.233291+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:22.233339+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:22.235462+00:00", "trade", 12.661, 100.0]
["2026-10-02T13:40:22.235832+00:00", "trade", 12.661, 100.0]
["2026-10-02T13:40:22.236109+00:00", "trade", 12.661, 100.0]
["2026-10-02T13:40:22.236437+00:00", "trade", 12.665, 221.0]
["2026-10-02T13:40:22.236443+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:22.237384+00:00", "trade", 12.6626, 22.0]
["2026-10-02T13:40:22.414772+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.710667+00:00", "trade", 12.665, 4.0]
["2026-10-02T13:40:22.857245+00:00", "trade", 12.67, 3000.0]
["2026-10-02T13:40:22.857792+00:00", "trade", 12.665, 300.0]
["2026-10-02T13:40:22.857792+00:00", "trade", 12.665, 28.0]
["2026-10-02T13:40:22.857810+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:22.857958+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:22.858165+00:00", "trade", 12.67, 76.0]
["2026-10-02T13:40:22.858177+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:40:22.858181+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.858318+00:00", "trade", 12.665, 237.0]
["2026-10-02T13:40:22.858409+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:22.858412+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.858412+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.858430+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:22.858437+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.858452+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.858452+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.858457+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.858512+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.859008+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.861780+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:22.861783+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:22.861785+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:22.861846+00:00", "trade", 12.67, 28.0]
["2026-10-02T13:40:22.861905+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:22.862095+00:00", "trade", 12.665, 14.0]
["2026-10-02T13:40:22.862246+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:22.862405+00:00", "trade", 12.67, 53.0]
["2026-10-02T13:40:22.862405+00:00", "trade", 12.67, 69.0]
["2026-10-02T13:40:22.862406+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:22.862487+00:00", "trade", 12.67, 1.0]
["2026-10-02T13:40:22.862501+00:00", "trade", 12.67, 81.0]
["2026-10-02T13:40:22.862501+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.862505+00:00", "trade", 12.67, 71.0]
["2026-10-02T13:40:22.862506+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.862506+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.862510+00:00", "trade", 12.67, 148.0]
["2026-10-02T13:40:22.862511+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.862525+00:00", "trade", 12.67, 2.0]
["2026-10-02T13:40:22.862525+00:00", "trade", 12.67, 70.0]
["2026-10-02T13:40:22.862531+00:00", "trade", 12.675, 51.0]
["2026-10-02T13:40:22.862541+00:00", "quote", 12.67, 12.67]
["2026-10-02T13:40:22.862571+00:00", "trade", 12.67, 130.0]
["2026-10-02T13:40:22.862572+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.862601+00:00", "trade", 12.675, 49.0]
["2026-10-02T13:40:22.862622+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.862727+00:00", "trade", 12.67, 28.0]
["2026-10-02T13:40:22.862767+00:00", "quote", 12.67, 12.67]
["2026-10-02T13:40:22.862882+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.862882+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.863063+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.863073+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.863223+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.863378+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.863398+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.864100+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.864471+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:22.864717+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.864727+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.864732+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.864752+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.864827+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.865614+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.865734+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.867623+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.884562+00:00", "trade", 12.66, 7.0]
["2026-10-02T13:40:22.884565+00:00", "trade", 12.66, 101.0]
["2026-10-02T13:40:22.884589+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:22.884601+00:00", "trade", 12.66, 22.0]
["2026-10-02T13:40:22.884664+00:00", "trade", 12.65, 70.0]
["2026-10-02T13:40:22.884764+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:22.884766+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:22.884769+00:00", "trade", 12.66, 300.0]
["2026-10-02T13:40:22.884769+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:22.884784+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:22.884789+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:22.884789+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:22.884789+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:22.884799+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:22.884799+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:22.884804+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:22.884839+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:22.884844+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:22.884849+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:22.884905+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:22.885125+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:22.885160+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:22.885300+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:22.885326+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:22.885440+00:00", "trade", 12.66, 211.0]
["2026-10-02T13:40:22.886889+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:22.888011+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:40:22.889004+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:22.891000+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:22.894275+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:22.894297+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:22.915167+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:22.940705+00:00", "trade", 12.6501, 1086.0]
["2026-10-02T13:40:22.952947+00:00", "trade", 12.655, 200.0]
["2026-10-02T13:40:22.954671+00:00", "trade", 12.655, 151.0]
["2026-10-02T13:40:22.968494+00:00", "trade", 12.655, 192.0]
["2026-10-02T13:40:22.988287+00:00", "trade", 12.655, 173.0]
["2026-10-02T13:40:23.287973+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:23.288559+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:23.430134+00:00", "trade", 12.66, 54.0]
["2026-10-02T13:40:23.430146+00:00", "trade", 12.66, 141.0]
["2026-10-02T13:40:23.430149+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:40:23.430161+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:23.430161+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:23.430164+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:40:23.430164+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:23.430326+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:23.430387+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:23.430390+00:00", "trade", 12.66, 13.0]
["2026-10-02T13:40:23.430392+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:23.430393+00:00", "trade", 12.66, 81.0]
["2026-10-02T13:40:23.430396+00:00", "trade", 12.66, 43.0]
["2026-10-02T13:40:23.430396+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:23.430397+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:23.430412+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:23.430417+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:23.430432+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:23.430507+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:23.430743+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:23.430903+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:23.430903+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:23.430928+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:23.431141+00:00", "trade", 12.665, 179.0]
["2026-10-02T13:40:23.433908+00:00", "trade", 12.665, 159.0]
["2026-10-02T13:40:23.435474+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:23.438310+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:23.438446+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:23.444869+00:00", "trade", 12.6601, 1.0]
["2026-10-02T13:40:23.464488+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:23.464793+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:23.466100+00:00", "trade", 12.6601, 1.0]
["2026-10-02T13:40:23.468011+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:23.473469+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:23.480967+00:00", "trade", 12.66, 400.0]
["2026-10-02T13:40:23.492289+00:00", "trade", 12.66, 198.0]
["2026-10-02T13:40:23.540533+00:00", "trade", 12.6669, 229.0]
["2026-10-02T13:40:23.991605+00:00", "trade", 12.66, 350.0]
["2026-10-02T13:40:24.490554+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:24.673106+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:24.708438+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:24.757469+00:00", "trade", 12.6528, 7.0]
["2026-10-02T13:40:24.841269+00:00", "trade", 12.6601, 360.0]
["2026-10-02T13:40:24.862238+00:00", "trade", 12.6601, 2.0]
["2026-10-02T13:40:24.987349+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:25.695688+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:25.714907+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:26.131722+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:26.132786+00:00", "trade", 12.66, 206.0]
["2026-10-02T13:40:26.300209+00:00", "trade", 12.66, 13.0]
["2026-10-02T13:40:26.300777+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:26.303163+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:26.309367+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:26.334407+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:26.407691+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:26.666483+00:00", "trade", 12.519, 1.0]
["2026-10-02T13:40:26.692630+00:00", "trade", 12.655, 1.0]
["2026-10-02T13:40:26.824040+00:00", "trade", 12.6586, 5.0]
["2026-10-02T13:40:26.876079+00:00", "trade", 12.6586, 1.0]
["2026-10-02T13:40:26.876274+00:00", "trade", 12.6586, 1.0]
["2026-10-02T13:40:26.878069+00:00", "trade", 12.655, 158.0]
["2026-10-02T13:40:27.574781+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:27.574850+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:40:27.574853+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:40:27.574904+00:00", "trade", 12.65, 65.0]
["2026-10-02T13:40:27.574914+00:00", "trade", 12.65, 62.0]
["2026-10-02T13:40:27.574968+00:00", "trade", 12.65, 62.0]
["2026-10-02T13:40:27.574968+00:00", "trade", 12.65, 65.0]
["2026-10-02T13:40:27.574970+00:00", "trade", 12.65, 235.0]
["2026-10-02T13:40:27.574994+00:00", "trade", 12.65, 39.0]
["2026-10-02T13:40:27.574994+00:00", "trade", 12.65, 65.0]
["2026-10-02T13:40:27.575007+00:00", "trade", 12.65, 65.0]
["2026-10-02T13:40:27.575070+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:40:27.575085+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:40:27.575154+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:27.575229+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:40:27.575235+00:00", "trade", 12.65, 65.0]
["2026-10-02T13:40:27.575262+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:27.575272+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:27.575342+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:27.575343+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:40:27.575343+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:27.575347+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:27.575358+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:40:27.575362+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:27.575367+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:27.575385+00:00", "trade", 12.65, 65.0]
["2026-10-02T13:40:27.575533+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:27.575665+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:40:27.575668+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:40:27.575752+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:27.575768+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.575785+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:27.576019+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.576325+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.576360+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.576411+00:00", "trade", 12.65, 194.0]
["2026-10-02T13:40:27.577142+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.579950+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:27.579950+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:27.579953+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.580069+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.580191+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:40:27.580194+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.580209+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:27.580209+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:27.580230+00:00", "trade", 12.65, 39.0]
["2026-10-02T13:40:27.580230+00:00", "trade", 12.65, 8.0]
["2026-10-02T13:40:27.580234+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:27.580251+00:00", "trade", 12.65, 77.0]
["2026-10-02T13:40:27.580264+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:27.580294+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.580377+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:40:27.580379+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.580480+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.580490+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.580540+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.580603+00:00", "trade", 12.65, 700.0]
["2026-10-02T13:40:27.580605+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:27.580710+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:27.580745+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:27.580946+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:27.581066+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:27.581091+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:27.581111+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:27.581151+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:27.581336+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:27.581586+00:00", "trade", 12.65, 136.0]
["2026-10-02T13:40:27.581587+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:27.581642+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:27.581798+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:27.584554+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:27.587336+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.594242+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.596868+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.614081+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:40:27.643693+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:40:27.643702+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:40:27.644228+00:00", "trade", 12.645, 2600.0]
["2026-10-02T13:40:27.645151+00:00", "trade", 12.645, 276.0]
["2026-10-02T13:40:27.645972+00:00", "trade", 12.645, 200.0]
["2026-10-02T13:40:27.647223+00:00", "trade", 12.645, 40.0]
["2026-10-02T13:40:27.649349+00:00", "trade", 12.6401, 7000.0]
["2026-10-02T13:40:27.698802+00:00", "trade", 12.645, 286.0]
["2026-10-02T13:40:27.852180+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.852211+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.852873+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:27.852876+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:40:27.852882+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:27.852882+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:40:27.852882+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.853144+00:00", "trade", 12.645, 200.0]
["2026-10-02T13:40:27.853428+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.853637+00:00", "trade", 12.65, 82.0]
["2026-10-02T13:40:27.853649+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.853694+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.853742+00:00", "trade", 12.65, 42.0]
["2026-10-02T13:40:27.853744+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:27.853745+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:27.853769+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:27.853769+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:27.853885+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:27.854235+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:27.854245+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:27.854314+00:00", "trade", 12.65, 124.0]
["2026-10-02T13:40:27.854491+00:00", "trade", 12.65, 66.0]
["2026-10-02T13:40:27.854531+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:27.854827+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:27.854972+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:27.855037+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.855067+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.857137+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.858766+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.861758+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.863387+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.870597+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:27.870601+00:00", "trade", 12.62, 7.0]
["2026-10-02T13:40:27.870606+00:00", "trade", 12.64, 163.0]
["2026-10-02T13:40:27.870606+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:27.870609+00:00", "trade", 12.62, 3.0]
["2026-10-02T13:40:27.870690+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.870695+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.870695+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.870751+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:27.870760+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:27.870760+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.870780+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.870781+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:40:27.870785+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:27.870785+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.870787+00:00", "trade", 12.64, 290.0]
["2026-10-02T13:40:27.870810+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:27.870817+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:27.870817+00:00", "trade", 12.63, 201.0]
["2026-10-02T13:40:27.870820+00:00", "trade", 12.62, 282.0]
["2026-10-02T13:40:27.870820+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:40:27.870820+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:40:27.870823+00:00", "trade", 12.62, 54.0]
["2026-10-02T13:40:27.870845+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:40:27.870855+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:27.870905+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:27.870950+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:27.870970+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:40:27.871191+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:27.871316+00:00", "trade", 12.6401, 100.0]
["2026-10-02T13:40:27.871336+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:27.871382+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:27.871386+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:27.871386+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:27.871386+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:27.871617+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:27.873050+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:27.874669+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:27.876437+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:27.876437+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:27.876440+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:27.876494+00:00", "trade", 12.64, 66.0]
["2026-10-02T13:40:27.876759+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:27.876759+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:27.876762+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:27.876764+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:27.876765+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:27.876779+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:27.876784+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:27.876789+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:27.876927+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:27.876951+00:00", "trade", 12.64, 66.0]
["2026-10-02T13:40:27.876964+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:27.877000+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:27.877045+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:27.877255+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:27.877260+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:27.877701+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.877701+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.877701+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.877706+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.877706+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.877721+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.877731+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.877833+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:40:27.881786+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.881786+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.884578+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:40:27.886567+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.889700+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.894421+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:27.911432+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:28.202048+00:00", "trade", 12.6477, 1.0]
["2026-10-02T13:40:28.203134+00:00", "trade", 12.645, 325.0]
["2026-10-02T13:40:28.234075+00:00", "trade", 12.645, 339.0]
["2026-10-02T13:40:28.234363+00:00", "trade", 12.645, 204.0]
["2026-10-02T13:40:28.240426+00:00", "trade", 12.645, 673.0]
["2026-10-02T13:40:28.658624+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:28.664650+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:28.664653+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:28.664813+00:00", "trade", 12.64, 13.0]
["2026-10-02T13:40:28.664813+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:28.664816+00:00", "trade", 12.64, 87.0]
["2026-10-02T13:40:28.665123+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:28.671749+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:29.111567+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:29.111570+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:29.111575+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:29.111576+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:40:29.111576+00:00", "trade", 12.65, 58.0]
["2026-10-02T13:40:29.111645+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:29.111714+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:29.111780+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:29.111816+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:29.111817+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:40:29.111835+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:29.111836+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.111838+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:29.111841+00:00", "trade", 12.65, 13.0]
["2026-10-02T13:40:29.111841+00:00", "trade", 12.65, 20.0]
["2026-10-02T13:40:29.111891+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.111936+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:29.111976+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:29.111976+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.112166+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.112312+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:29.112312+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:29.112364+00:00", "trade", 12.645, 400.0]
["2026-10-02T13:40:29.112421+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:40:29.112511+00:00", "trade", 12.65, 175.0]
["2026-10-02T13:40:29.112887+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:29.113665+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:29.116857+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:29.116863+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:29.116888+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.123749+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.140637+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:40:29.142270+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:29.142742+00:00", "trade", 12.65, 6.0]
["2026-10-02T13:40:29.157825+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.159293+00:00", "trade", 12.65, 6.0]
["2026-10-02T13:40:29.286180+00:00", "trade", 12.65, 337.0]
["2026-10-02T13:40:29.637103+00:00", "trade", 12.6599, 2658.0]
["2026-10-02T13:40:29.638185+00:00", "trade", 12.65, 325.0]
["2026-10-02T13:40:29.676863+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:29.678388+00:00", "trade", 12.65, 842.0]
["2026-10-02T13:40:29.678448+00:00", "trade", 12.65, 500.0]
["2026-10-02T13:40:29.679618+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:29.679819+00:00", "trade", 12.641, 100.0]
["2026-10-02T13:40:29.679985+00:00", "trade", 12.641, 100.0]
["2026-10-02T13:40:29.680189+00:00", "trade", 12.641, 100.0]
["2026-10-02T13:40:29.680394+00:00", "trade", 12.641, 100.0]
["2026-10-02T13:40:29.681151+00:00", "trade", 12.65, 138.0]
["2026-10-02T13:40:29.685343+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:29.776848+00:00", "trade", 12.6572, 59.0]
["2026-10-02T13:40:29.779163+00:00", "trade", 12.65, 272.0]
["2026-10-02T13:40:29.876368+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.876439+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.879891+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:29.899093+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:29.899807+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:40:29.899809+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.900541+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:29.900812+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.904891+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:29.904891+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.904907+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:40:29.904911+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:29.904922+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:29.905182+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:29.905588+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:29.905613+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:29.905869+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.906961+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.907472+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.908104+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.915577+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.939574+00:00", "trade", 12.65, 205.0]
["2026-10-02T13:40:29.940305+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:29.991011+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:30.158113+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:30.198423+00:00", "trade", 12.6422, 452.0]
["2026-10-02T13:40:30.219233+00:00", "trade", 12.6422, 1.0]
["2026-10-02T13:40:30.231156+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:40:30.684349+00:00", "trade", 12.64, 165.0]
["2026-10-02T13:40:30.689449+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:30.692285+00:00", "trade", 12.64, 35.0]
["2026-10-02T13:40:31.530859+00:00", "trade", 12.65, 50.0]
["2026-10-02T13:40:31.745993+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:40:31.859323+00:00", "trade", 12.65, 195.0]
["2026-10-02T13:40:31.860406+00:00", "trade", 12.65, 175.0]
["2026-10-02T13:40:31.911305+00:00", "trade", 12.6555, 7.0]
["2026-10-02T13:40:31.980022+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:40:32.207470+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:32.270120+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:32.270136+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:32.270170+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:32.276866+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:40:32.280811+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:32.285999+00:00", "trade", 12.64, 57.0]
["2026-10-02T13:40:32.286002+00:00", "trade", 12.64, 258.0]
["2026-10-02T13:40:32.286011+00:00", "trade", 12.64, 185.0]
["2026-10-02T13:40:32.286013+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:32.286015+00:00", "trade", 12.64, 264.0]
["2026-10-02T13:40:32.286073+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:32.286244+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:32.286254+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:32.286264+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:32.286264+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:40:32.286264+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:32.286264+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:32.286264+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:32.286267+00:00", "trade", 12.64, 862.0]
["2026-10-02T13:40:32.286279+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:32.286279+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:32.286284+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:32.286284+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:32.286289+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:32.286289+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:32.286304+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:32.286339+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:32.286524+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:32.286529+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:32.286554+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:32.286554+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:32.286750+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:32.286755+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:32.286755+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:32.286856+00:00", "trade", 12.64, 60.0]
["2026-10-02T13:40:32.286880+00:00", "trade", 12.64, 240.0]
["2026-10-02T13:40:32.286901+00:00", "trade", 12.64, 90.0]
["2026-10-02T13:40:32.286979+00:00", "trade", 12.64, 175.0]
["2026-10-02T13:40:32.287547+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:32.291099+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:32.291099+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:32.291159+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:32.291163+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:32.291165+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:32.291367+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:32.291367+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:32.291367+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:32.291370+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:32.291370+00:00", "trade", 12.64, 280.0]
["2026-10-02T13:40:32.291371+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:32.291373+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:32.291386+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:32.291388+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:32.291406+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:32.291411+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:32.291565+00:00", "trade", 12.64, 82.0]
["2026-10-02T13:40:32.291565+00:00", "trade", 12.64, 13.0]
["2026-10-02T13:40:32.291566+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:32.291568+00:00", "trade", 12.64, 5.0]
["2026-10-02T13:40:32.291586+00:00", "trade", 12.635, 80.0]
["2026-10-02T13:40:32.291596+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:32.291616+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:32.291651+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:32.291651+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:32.291656+00:00", "trade", 12.64, 80.0]
["2026-10-02T13:40:32.291732+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:32.291757+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:32.291848+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:32.291917+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:32.292338+00:00", "trade", 12.635, 166.0]
["2026-10-02T13:40:32.292588+00:00", "trade", 12.64, 74.0]
["2026-10-02T13:40:32.292619+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:32.297035+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:32.297964+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:32.298746+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:32.299519+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:32.299535+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:32.299904+00:00", "trade", 12.635, 150.0]
["2026-10-02T13:40:32.300283+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:32.300626+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:32.300644+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:32.300993+00:00", "trade", 12.635, 158.0]
["2026-10-02T13:40:32.301044+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:32.301113+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:32.301341+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:32.301555+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:32.301832+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:32.302024+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:32.302069+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:32.302417+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:32.302478+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:32.302604+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:32.302806+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:40:32.302926+00:00", "trade", 12.635, 20.0]
["2026-10-02T13:40:32.306120+00:00", "trade", 12.635, 125.0]
["2026-10-02T13:40:32.323252+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:32.324139+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:32.385006+00:00", "trade", 12.635, 50.0]
["2026-10-02T13:40:32.419646+00:00", "trade", 12.635, 293.0]
["2026-10-02T13:40:32.616154+00:00", "trade", 12.635, 575.0]
["2026-10-02T13:40:32.921023+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.226837+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:40:33.226837+00:00", "trade", 12.62, 17.0]
["2026-10-02T13:40:33.226840+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:40:33.226948+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:33.226969+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:33.226971+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.226971+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.226971+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.226973+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:33.226976+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:33.226976+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:33.226976+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:33.226979+00:00", "trade", 12.63, 183.0]
["2026-10-02T13:40:33.226980+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.226980+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:33.226982+00:00", "trade", 12.635, 81.0]
["2026-10-02T13:40:33.227001+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227006+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:33.227016+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227016+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227021+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:33.227021+00:00", "trade", 12.63, 65.0]
["2026-10-02T13:40:33.227026+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227027+00:00", "trade", 12.63, 2.0]
["2026-10-02T13:40:33.227031+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227031+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227041+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227041+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227051+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227161+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:33.227161+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227256+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227256+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227301+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227381+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227386+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227386+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227390+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:33.227391+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227391+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227397+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:33.227397+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:33.227397+00:00", "trade", 12.63, 1100.0]
["2026-10-02T13:40:33.227397+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:33.227397+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:33.227405+00:00", "trade", 12.63, 64.0]
["2026-10-02T13:40:33.227405+00:00", "trade", 12.63, 336.0]
["2026-10-02T13:40:33.227407+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:33.227416+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:33.227416+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:33.227432+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:33.227462+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:33.227472+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:33.227472+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:33.227508+00:00", "trade", 12.63, 49.0]
["2026-10-02T13:40:33.227522+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:33.227572+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:33.227580+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:40:33.227582+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:33.227583+00:00", "trade", 12.63, 279.0]
["2026-10-02T13:40:33.227583+00:00", "trade", 12.63, 13.0]
["2026-10-02T13:40:33.227586+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:33.227586+00:00", "trade", 12.63, 82.0]
["2026-10-02T13:40:33.227592+00:00", "trade", 12.63, 49.0]
["2026-10-02T13:40:33.227592+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:33.227592+00:00", "trade", 12.63, 74.0]
["2026-10-02T13:40:33.227642+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:33.227642+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:33.227677+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:33.227697+00:00", "trade", 12.635, 199.0]
["2026-10-02T13:40:33.227742+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:33.227747+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:33.227824+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:33.227827+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:33.227858+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227863+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227863+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227863+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.227968+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:33.227973+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.228008+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.228184+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:33.228193+00:00", "trade", 12.63, 28.0]
["2026-10-02T13:40:33.228259+00:00", "trade", 12.63, 2.0]
["2026-10-02T13:40:33.228323+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:33.228404+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.229877+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.231506+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.232925+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.232925+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.236583+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.236619+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:33.236686+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:40:33.236710+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:33.236710+00:00", "trade", 12.64, 25.0]
["2026-10-02T13:40:33.236734+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:33.236737+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:40:33.236830+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:33.236864+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.236874+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.236884+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.236904+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.236908+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:33.236909+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.236909+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.236911+00:00", "trade", 12.64, 57.0]
["2026-10-02T13:40:33.236934+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.236939+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.236964+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.236974+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:33.236995+00:00", "trade", 12.64, 25.0]
["2026-10-02T13:40:33.236995+00:00", "trade", 12.64, 74.0]
["2026-10-02T13:40:33.236998+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:33.236999+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:33.237015+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:33.237015+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:33.237019+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:33.237019+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:33.237025+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:33.237025+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:33.237044+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:33.237305+00:00", "trade", 12.64, 134.0]
["2026-10-02T13:40:33.237465+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:33.237470+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:33.237470+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:33.237485+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:33.243044+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:33.244076+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:33.252045+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:33.255764+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:33.260179+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:33.278979+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:33.281384+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:33.379384+00:00", "trade", 12.645, 173.0]
["2026-10-02T13:40:33.379678+00:00", "trade", 12.645, 395.0]
["2026-10-02T13:40:33.380500+00:00", "trade", 12.645, 438.0]
["2026-10-02T13:40:33.955253+00:00", "trade", 12.65, 250.0]
["2026-10-02T13:40:34.161411+00:00", "trade", 12.6003, 4000.0]
["2026-10-02T13:40:34.162271+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:34.162277+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:40:34.162277+00:00", "trade", 12.65, 77.0]
["2026-10-02T13:40:34.162279+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:34.162530+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:34.162535+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:34.162540+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:34.162540+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:34.162660+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:34.162737+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:40:34.162882+00:00", "trade", 12.645, 240.0]
["2026-10-02T13:40:34.163888+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:34.173015+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:34.176438+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:34.179485+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:34.182717+00:00", "trade", 12.64, 164.0]
["2026-10-02T13:40:34.182720+00:00", "trade", 12.64, 62.0]
["2026-10-02T13:40:34.182778+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:34.182792+00:00", "trade", 12.655, 19.0]
["2026-10-02T13:40:34.182801+00:00", "trade", 12.65, 281.0]
["2026-10-02T13:40:34.182803+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:34.182803+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:34.182813+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:34.182818+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:34.182878+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:34.182963+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:40:34.182967+00:00", "trade", 12.65, 82.0]
["2026-10-02T13:40:34.182967+00:00", "trade", 12.65, 74.0]
["2026-10-02T13:40:34.182968+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:40:34.182968+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:40:34.182969+00:00", "trade", 12.63, 118.0]
["2026-10-02T13:40:34.182978+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:34.183014+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:34.183090+00:00", "trade", 12.65, 19.0]
["2026-10-02T13:40:34.183104+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:34.183124+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:34.183204+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:34.183231+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:40:34.183231+00:00", "trade", 12.64, 19.0]
["2026-10-02T13:40:34.183237+00:00", "trade", 12.64, 150.0]
["2026-10-02T13:40:34.183237+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:40:34.183240+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:40:34.183258+00:00", "trade", 12.64, 150.0]
["2026-10-02T13:40:34.183274+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:34.183309+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:34.183309+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:34.183359+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:34.183475+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:34.183590+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:34.183664+00:00", "trade", 12.64, 137.0]
["2026-10-02T13:40:34.185805+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:34.185870+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:34.186051+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:34.186081+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:34.186081+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:34.187306+00:00", "trade", 12.65, 71.0]
["2026-10-02T13:40:34.187372+00:00", "trade", 12.65, 8.0]
["2026-10-02T13:40:34.188221+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:34.190406+00:00", "trade", 12.65, 3.0]
["2026-10-02T13:40:34.190406+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:34.190409+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:34.190463+00:00", "trade", 12.65, 11.0]
["2026-10-02T13:40:34.190476+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:34.190478+00:00", "trade", 12.65, 121.0]
["2026-10-02T13:40:34.190509+00:00", "trade", 12.65, 79.0]
["2026-10-02T13:40:34.190539+00:00", "trade", 12.65, 33.0]
["2026-10-02T13:40:34.190757+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:34.191013+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:34.191078+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:34.191148+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:34.191339+00:00", "trade", 12.65, 44.0]
["2026-10-02T13:40:34.191353+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:34.191383+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:34.191383+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:34.191424+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:34.191910+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:34.193388+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:34.193925+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:34.197107+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:34.198659+00:00", "trade", 12.65, 11.0]
["2026-10-02T13:40:34.198664+00:00", "trade", 12.65, 3.0]
["2026-10-02T13:40:34.202054+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:34.203287+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:34.232842+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:34.296580+00:00", "trade", 12.65, 166.0]
["2026-10-02T13:40:34.297602+00:00", "trade", 12.65, 155.0]
["2026-10-02T13:40:34.619460+00:00", "trade", 12.65, 174.0]
["2026-10-02T13:40:34.656575+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:34.656800+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:34.670122+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:34.792098+00:00", "trade", 12.6007, 10.0]
["2026-10-02T13:40:34.798166+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:34.798236+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:34.798241+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:34.798242+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:40:34.798242+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:35.289916+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:35.732007+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:35.828876+00:00", "trade", 12.6007, 10.0]
["2026-10-02T13:40:36.116122+00:00", "trade", 12.645, 5.0]
["2026-10-02T13:40:36.116233+00:00", "trade", 12.645, 1.0]
["2026-10-02T13:40:36.243141+00:00", "trade", 12.641, 100.0]
["2026-10-02T13:40:36.243406+00:00", "trade", 12.641, 100.0]
["2026-10-02T13:40:36.243595+00:00", "trade", 12.641, 100.0]
["2026-10-02T13:40:36.243980+00:00", "trade", 12.641, 100.0]
["2026-10-02T13:40:36.245051+00:00", "trade", 12.641, 100.0]
["2026-10-02T13:40:36.726832+00:00", "trade", 12.5267, 1.0]
["2026-10-02T13:40:36.855923+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:40:36.904206+00:00", "trade", 12.64, 60.0]
["2026-10-02T13:40:36.904575+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:36.904690+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:36.904693+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:36.904695+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:36.904696+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:36.904715+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:36.904735+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:36.904750+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:36.904770+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:36.905388+00:00", "trade", 12.635, 126.0]
["2026-10-02T13:40:36.916167+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:36.937052+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:36.937077+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:37.315419+00:00", "trade", 12.6377, 7.0]
["2026-10-02T13:40:37.364279+00:00", "trade", 12.635, 3000.0]
["2026-10-02T13:40:37.365313+00:00", "trade", 12.635, 177.0]
["2026-10-02T13:40:37.700966+00:00", "trade", 12.635, 422.0]
["2026-10-02T13:40:37.779780+00:00", "trade", 12.63, 23.0]
["2026-10-02T13:40:37.781064+00:00", "trade", 12.6347, 20.0]
["2026-10-02T13:40:37.784666+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:37.784666+00:00", "trade", 12.63, 36.0]
["2026-10-02T13:40:37.784667+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:37.784843+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:37.784850+00:00", "trade", 12.63, 141.0]
["2026-10-02T13:40:37.785099+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:37.785103+00:00", "trade", 12.63, 59.0]
["2026-10-02T13:40:37.785219+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:37.785309+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:37.785404+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:37.785404+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:37.785419+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:37.785429+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:37.785563+00:00", "trade", 12.63, 48.0]
["2026-10-02T13:40:37.786841+00:00", "trade", 12.63, 21.0]
["2026-10-02T13:40:37.790887+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:37.796220+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:37.797052+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:37.798809+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:37.798896+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:37.798902+00:00", "trade", 12.63, 77.0]
["2026-10-02T13:40:37.799072+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:37.799074+00:00", "trade", 12.63, 277.0]
["2026-10-02T13:40:37.799077+00:00", "trade", 12.63, 36.0]
["2026-10-02T13:40:37.799077+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:37.799080+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:37.799097+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:37.799102+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:37.799142+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:37.799182+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:37.799548+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:37.799553+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:37.799583+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:37.799901+00:00", "trade", 12.63, 111.0]
["2026-10-02T13:40:37.799934+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:37.800466+00:00", "trade", 12.63, 29.0]
["2026-10-02T13:40:37.804099+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:37.804099+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:37.805697+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:37.807412+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:37.817225+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:37.833328+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:37.838967+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:37.906938+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.056696+00:00", "trade", 12.6323, 1.0]
["2026-10-02T13:40:38.111598+00:00", "trade", 12.6386, 7.0]
["2026-10-02T13:40:38.139817+00:00", "trade", 12.635, 161.0]
["2026-10-02T13:40:38.141107+00:00", "trade", 12.6317, 23.0]
["2026-10-02T13:40:38.240860+00:00", "trade", 12.63, 50.0]
["2026-10-02T13:40:38.515425+00:00", "trade", 12.63, 1100.0]
["2026-10-02T13:40:38.515942+00:00", "trade", 12.635, 154.0]
["2026-10-02T13:40:38.516703+00:00", "trade", 12.63, 51.0]
["2026-10-02T13:40:38.516883+00:00", "trade", 12.63, 1500.0]
["2026-10-02T13:40:38.516905+00:00", "trade", 12.63, 75.0]
["2026-10-02T13:40:38.516908+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:38.516908+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.517934+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.517936+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:40:38.517940+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:40:38.517940+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:40:38.517945+00:00", "trade", 12.6, 700.0]
["2026-10-02T13:40:38.517945+00:00", "trade", 12.6, 363.0]
["2026-10-02T13:40:38.517957+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.517960+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:40:38.517964+00:00", "trade", 12.6, 25.0]
["2026-10-02T13:40:38.517964+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:40:38.517966+00:00", "trade", 12.6, 700.0]
["2026-10-02T13:40:38.517966+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.517970+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:40:38.517970+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:40:38.517973+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:40:38.517973+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:40:38.517976+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:40:38.517976+00:00", "trade", 12.52, 59.0]
["2026-10-02T13:40:38.518062+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:40:38.518074+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:40:38.518074+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:40:38.518078+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.518080+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.518083+00:00", "trade", 12.61, 8.0]
["2026-10-02T13:40:38.518086+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:40:38.518086+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:40:38.518095+00:00", "trade", 12.6, 603.0]
["2026-10-02T13:40:38.518101+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.518101+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.518101+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.518102+00:00", "trade", 12.63, 13.0]
["2026-10-02T13:40:38.518104+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.518109+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:38.518109+00:00", "trade", 12.63, 2981.0]
["2026-10-02T13:40:38.518114+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.518114+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.518117+00:00", "trade", 12.61, 136.0]
["2026-10-02T13:40:38.518117+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:40:38.518121+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.518121+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518123+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:40:38.518123+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:40:38.518123+00:00", "trade", 12.6, 85.0]
["2026-10-02T13:40:38.518123+00:00", "trade", 12.6, 848.0]
["2026-10-02T13:40:38.518141+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518149+00:00", "trade", 12.6305, 73.0]
["2026-10-02T13:40:38.518177+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518192+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518217+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518321+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.518337+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518387+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518406+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:40:38.518408+00:00", "trade", 12.62, 67.0]
["2026-10-02T13:40:38.518427+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:40:38.518442+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:40:38.518448+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.518451+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:40:38.518451+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:40:38.518453+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:40:38.518467+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:40:38.518468+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:40:38.518477+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:40:38.518487+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:40:38.518507+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:40:38.518511+00:00", "trade", 12.62, 62.0]
["2026-10-02T13:40:38.518511+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.518512+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:40:38.518531+00:00", "trade", 12.62, 21.0]
["2026-10-02T13:40:38.518532+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:40:38.518534+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.518543+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:40:38.518543+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:40:38.518623+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:40:38.518623+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:40:38.518638+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.518653+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.518698+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.518698+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.518698+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.518703+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.518708+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:38.518709+00:00", "trade", 12.63, 46.0]
["2026-10-02T13:40:38.518712+00:00", "trade", 12.63, 24.0]
["2026-10-02T13:40:38.518724+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.518728+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.518746+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:40:38.518751+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:40:38.518753+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.518768+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:40:38.518788+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:40:38.518788+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:40:38.518790+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.518793+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518793+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518798+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:40:38.518802+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.518803+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518820+00:00", "trade", 12.63, 46.0]
["2026-10-02T13:40:38.518829+00:00", "trade", 12.63, 46.0]
["2026-10-02T13:40:38.518832+00:00", "trade", 12.62, 72.0]
["2026-10-02T13:40:38.518841+00:00", "trade", 12.63, 8.0]
["2026-10-02T13:40:38.518841+00:00", "trade", 12.63, 8.0]
["2026-10-02T13:40:38.518856+00:00", "trade", 12.62, 79.0]
["2026-10-02T13:40:38.518873+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518884+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518884+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518888+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518893+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518904+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518904+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518907+00:00", "trade", 12.62, 79.0]
["2026-10-02T13:40:38.518929+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:40:38.518946+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.518948+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.518952+00:00", "trade", 12.62, 72.0]
["2026-10-02T13:40:38.518999+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.519082+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.519169+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.519169+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.519174+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.519187+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.519217+00:00", "trade", 12.6279, 21.0]
["2026-10-02T13:40:38.519277+00:00", "trade", 12.6017, 26.0]
["2026-10-02T13:40:38.519319+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.519346+00:00", "trade", 12.6, 31.0]
["2026-10-02T13:40:38.519406+00:00", "trade", 12.6043, 20.0]
["2026-10-02T13:40:38.519467+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.519473+00:00", "trade", 12.6, 23.0]
["2026-10-02T13:40:38.519539+00:00", "trade", 12.6, 31.0]
["2026-10-02T13:40:38.519599+00:00", "trade", 12.5788, 25.0]
["2026-10-02T13:40:38.519656+00:00", "trade", 12.6058, 31.0]
["2026-10-02T13:40:38.519671+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.519713+00:00", "trade", 12.6, 27.0]
["2026-10-02T13:40:38.519767+00:00", "trade", 12.63, 145.0]
["2026-10-02T13:40:38.519818+00:00", "trade", 12.6131, 28.0]
["2026-10-02T13:40:38.519873+00:00", "trade", 12.6, 45.0]
["2026-10-02T13:40:38.519881+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.519924+00:00", "trade", 12.6157, 21.0]
["2026-10-02T13:40:38.519978+00:00", "trade", 12.607, 20.0]
["2026-10-02T13:40:38.520035+00:00", "trade", 12.6194, 22.0]
["2026-10-02T13:40:38.520128+00:00", "trade", 12.6224, 20.0]
["2026-10-02T13:40:38.520486+00:00", "trade", 12.6222, 20.0]
["2026-10-02T13:40:38.520487+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.520507+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.520522+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.520528+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.521045+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.521359+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.522032+00:00", "trade", 12.635, 409.0]
["2026-10-02T13:40:38.522317+00:00", "trade", 12.628, 22.0]
["2026-10-02T13:40:38.522799+00:00", "trade", 12.63, 524.0]
["2026-10-02T13:40:38.522808+00:00", "trade", 12.63, 376.0]
["2026-10-02T13:40:38.522823+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.522948+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.524083+00:00", "trade", 12.6322, 41.0]
["2026-10-02T13:40:38.536174+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.537721+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.537723+00:00", "trade", 12.63, 67.0]
["2026-10-02T13:40:38.537723+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.537726+00:00", "trade", 12.63, 50.0]
["2026-10-02T13:40:38.537726+00:00", "trade", 12.63, 86.0]
["2026-10-02T13:40:38.537904+00:00", "trade", 12.63, 14.0]
["2026-10-02T13:40:38.537913+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.537913+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.537914+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.537918+00:00", "trade", 12.61, 114.0]
["2026-10-02T13:40:38.537934+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.537939+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.537985+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.537989+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.537989+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.537991+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.537991+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.537994+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:40:38.537994+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.537995+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:38.537995+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:40:38.537999+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:40:38.538000+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:40:38.538000+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:40:38.538000+00:00", "trade", 12.6, 62.0]
["2026-10-02T13:40:38.538003+00:00", "trade", 12.6, 321.0]
["2026-10-02T13:40:38.538009+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:40:38.538009+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:40:38.538014+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:40:38.538014+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:40:38.538024+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:40:38.538039+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:40:38.538044+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.538063+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.538064+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:40:38.538066+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:38.538164+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.538219+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.538224+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:40:38.538299+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.538450+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:40:38.538450+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.538451+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.538465+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.538485+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.538532+00:00", "trade", 12.63, 277.0]
["2026-10-02T13:40:38.538535+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.538535+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.538590+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.538645+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:40:38.538891+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.538901+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.538971+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.539011+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.539013+00:00", "trade", 12.63, 21.0]
["2026-10-02T13:40:38.539056+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.539121+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.539203+00:00", "trade", 12.6219, 23.0]
["2026-10-02T13:40:38.539221+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.539296+00:00", "trade", 12.627, 22.0]
["2026-10-02T13:40:38.539359+00:00", "trade", 12.6017, 26.0]
["2026-10-02T13:40:38.539726+00:00", "trade", 12.63, 22.0]
["2026-10-02T13:40:38.540870+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.548343+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.548389+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.548394+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.548395+00:00", "trade", 12.62, 87.0]
["2026-10-02T13:40:38.548408+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.548432+00:00", "trade", 12.62, 13.0]
["2026-10-02T13:40:38.548434+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:40:38.548453+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.548479+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:40:38.548480+00:00", "trade", 12.63, 271.0]
["2026-10-02T13:40:38.548486+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:38.548489+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:38.548499+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.548499+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.548504+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.548519+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.548564+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.548573+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:38.548813+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:38.549035+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.549045+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:40:38.549045+00:00", "trade", 12.64, 80.0]
["2026-10-02T13:40:38.549048+00:00", "trade", 12.64, 20.0]
["2026-10-02T13:40:38.549050+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.549050+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.549065+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.549065+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.549075+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.549170+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.549673+00:00", "trade", 12.6281, 20.0]
["2026-10-02T13:40:38.549767+00:00", "trade", 12.6339, 21.0]
["2026-10-02T13:40:38.553501+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.553501+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.554067+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.566805+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:38.566807+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.567076+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:38.567118+00:00", "trade", 12.64, 72.0]
["2026-10-02T13:40:38.567138+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.567143+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.567148+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.567293+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:38.567295+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:38.567449+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.567539+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.567544+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.567559+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.568083+00:00", "trade", 12.639, 22.0]
["2026-10-02T13:40:38.570176+00:00", "trade", 12.645, 162.0]
["2026-10-02T13:40:38.572551+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.572551+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.574323+00:00", "trade", 12.645, 1.0]
["2026-10-02T13:40:38.575297+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.654461+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.692423+00:00", "trade", 12.645, 1.0]
["2026-10-02T13:40:38.693457+00:00", "trade", 12.645, 697.0]
["2026-10-02T13:40:38.697288+00:00", "trade", 12.645, 199.0]
["2026-10-02T13:40:38.735176+00:00", "trade", 12.6401, 2000.0]
["2026-10-02T13:40:38.812676+00:00", "trade", 12.6485, 1.0]
["2026-10-02T13:40:38.895674+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.896975+00:00", "trade", 12.6422, 4.0]
["2026-10-02T13:40:38.900470+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:40:38.900470+00:00", "trade", 12.65, 2.0]
["2026-10-02T13:40:38.900726+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:40:38.900726+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.900726+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.900726+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.900729+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:38.900729+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:38.900731+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:38.900731+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.900731+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.900746+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.904571+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:38.904590+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:38.905067+00:00", "trade", 12.64, 13.0]
["2026-10-02T13:40:38.905067+00:00", "trade", 12.64, 271.0]
["2026-10-02T13:40:38.905067+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.905072+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.905087+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.905092+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.905092+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.905107+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.905112+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.905116+00:00", "trade", 12.64, 258.0]
["2026-10-02T13:40:38.905137+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.905137+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.905142+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.905142+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.905147+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.905162+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:38.905222+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:40:38.905372+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.905377+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.905513+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.905548+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.905568+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.905613+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.905653+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.905653+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.905678+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.908454+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:38.909211+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.926954+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.926957+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.926957+00:00", "trade", 12.61, 91.0]
["2026-10-02T13:40:38.926990+00:00", "trade", 12.63, 24.0]
["2026-10-02T13:40:38.926993+00:00", "trade", 12.63, 21.0]
["2026-10-02T13:40:38.926993+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.927089+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.927119+00:00", "trade", 12.63, 277.0]
["2026-10-02T13:40:38.927119+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.927119+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:40:38.927119+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:38.927122+00:00", "trade", 12.63, 87.0]
["2026-10-02T13:40:38.927129+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.927139+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.927139+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.927144+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.927204+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.927510+00:00", "trade", 12.63, 13.0]
["2026-10-02T13:40:38.927510+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:40:38.927530+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:40:38.927550+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:40:38.927555+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.927565+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.927565+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.927575+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.927597+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:40:38.927603+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:40:38.927861+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.928066+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.928091+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.928903+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.928903+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.928923+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:40:38.928963+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:40:38.929515+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:40:38.932662+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:40:38.934014+00:00", "trade", 12.6175, 600.0]
["2026-10-02T13:40:38.936426+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.936792+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.936823+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.936826+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.936987+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.937068+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.937070+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:38.937073+00:00", "trade", 12.63, 157.0]
["2026-10-02T13:40:38.937073+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:40:38.937078+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.937079+00:00", "trade", 12.63, 65.0]
["2026-10-02T13:40:38.937079+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:38.937093+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.937098+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.937098+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.937098+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.937383+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.937464+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.937629+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.937664+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.938766+00:00", "trade", 12.63, 9.0]
["2026-10-02T13:40:38.941578+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.942125+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.942125+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.942215+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.944134+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.944762+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:40:38.970798+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:38.970798+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:39.160995+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:39.169098+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:39.169761+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:40:39.169816+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:39.180198+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:39.180577+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:39.188500+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:39.196256+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:39.204225+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:39.222229+00:00", "trade", 12.635, 1581.0]
["2026-10-02T13:40:39.424096+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:39.550245+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:39.550251+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:39.550311+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:39.550333+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:39.550336+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:39.550336+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:39.550336+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:40:39.550339+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:40:39.550356+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:39.550361+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:39.550381+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:39.550581+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:39.550727+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:39.550792+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:39.550807+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:39.550807+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:39.550967+00:00", "trade", 12.635, 642.0]
["2026-10-02T13:40:39.550983+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.550987+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.554474+00:00", "trade", 12.6407, 141.0]
["2026-10-02T13:40:39.555503+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.555503+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.587429+00:00", "trade", 12.63, 11.0]
["2026-10-02T13:40:39.587429+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.587444+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:39.587618+00:00", "trade", 12.64, 13.0]
["2026-10-02T13:40:39.587618+00:00", "trade", 12.64, 276.0]
["2026-10-02T13:40:39.587619+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:39.587619+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.587639+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:39.587639+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:39.587645+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:39.587645+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:39.587646+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:40:39.587649+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:39.587901+00:00", "trade", 12.64, 62.0]
["2026-10-02T13:40:39.587980+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:40:39.588156+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.588176+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:40:39.588176+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:40:39.588196+00:00", "trade", 12.64, 66.0]
["2026-10-02T13:40:39.588201+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:40:39.588211+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:40:39.588236+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:40:39.588238+00:00", "trade", 12.64, 276.0]
["2026-10-02T13:40:39.588238+00:00", "trade", 12.64, 13.0]
["2026-10-02T13:40:39.588241+00:00", "trade", 12.64, 26.0]
["2026-10-02T13:40:39.588241+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.588260+00:00", "trade", 12.64, 74.0]
["2026-10-02T13:40:39.588281+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.588281+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.588466+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.593303+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.593329+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:40:39.593859+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.619557+00:00", "trade", 12.645, 204.0]
["2026-10-02T13:40:39.620292+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.620292+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.620805+00:00", "trade", 12.645, 271.0]
["2026-10-02T13:40:39.781126+00:00", "trade", 12.645, 318.0]
["2026-10-02T13:40:39.782139+00:00", "trade", 12.645, 189.0]
["2026-10-02T13:40:39.924300+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.924335+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:39.924581+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.924964+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:40:39.925468+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.925889+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.925890+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:39.925893+00:00", "trade", 12.65, 98.0]
["2026-10-02T13:40:39.925893+00:00", "trade", 12.65, 2.0]
["2026-10-02T13:40:39.925896+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:39.926149+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.926155+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:39.926155+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:39.926159+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.926435+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.926475+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.926540+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.926542+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:39.926605+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:39.926606+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.926609+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:39.926615+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.926811+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.927989+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:39.979997+00:00", "trade", 12.6414, 88.0]
["2026-10-02T13:40:39.981045+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:40.030391+00:00", "trade", 12.6021, 300.0]
["2026-10-02T13:40:40.042125+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:40.042128+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:40:40.120443+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:40:40.121048+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:40.137334+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:40.137467+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:40:40.139163+00:00", "trade", 12.645, 159.0]
["2026-10-02T13:40:40.195986+00:00", "trade", 12.6415, 5.0]
["2026-10-02T13:40:40.448010+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:40.515682+00:00", "trade", 12.6405, 517.0]
["2026-10-02T13:40:40.516040+00:00", "trade", 12.6405, 1.0]
["2026-10-02T13:40:40.516720+00:00", "trade", 12.645, 184.0]
["2026-10-02T13:40:40.974700+00:00", "trade", 12.645, 101.0]
["2026-10-02T13:40:40.977674+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:40:41.209140+00:00", "trade", 12.65, 30.0]
["2026-10-02T13:40:41.209176+00:00", "trade", 12.65, 99.0]
["2026-10-02T13:40:41.209179+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:41.209180+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:41.209200+00:00", "trade", 12.65, 21.0]
["2026-10-02T13:40:41.209248+00:00", "trade", 12.65, 75.0]
["2026-10-02T13:40:41.209263+00:00", "trade", 12.65, 94.0]
["2026-10-02T13:40:41.209329+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:41.209721+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:41.209837+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:41.209847+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:41.209897+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:41.210057+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:41.210067+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:41.210338+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:41.210436+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:41.210454+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:41.210890+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:41.216588+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:41.420028+00:00", "trade", 12.65, 158.0]
["2026-10-02T13:40:42.003400+00:00", "trade", 12.65, 5.0]
["2026-10-02T13:40:42.114382+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:42.247142+00:00", "trade", 12.6402, 5000.0]
["2026-10-02T13:40:42.248243+00:00", "trade", 12.65, 437.0]
["2026-10-02T13:40:42.266218+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:42.385309+00:00", "trade", 12.6402, 400.0]
["2026-10-02T13:40:42.500380+00:00", "trade", 12.65, 453.0]
["2026-10-02T13:40:42.639275+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:42.639311+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:42.639326+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:42.639341+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:42.639356+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:42.639359+00:00", "trade", 12.65, 13.0]
["2026-10-02T13:40:42.639376+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:42.639376+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:42.639380+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:42.639381+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:42.639396+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:42.639398+00:00", "trade", 12.65, 274.0]
["2026-10-02T13:40:42.639401+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:42.639401+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:42.639405+00:00", "trade", 12.65, 71.0]
["2026-10-02T13:40:42.639405+00:00", "trade", 12.65, 78.0]
["2026-10-02T13:40:42.639410+00:00", "trade", 12.65, 13.0]
["2026-10-02T13:40:42.639411+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:40:42.639413+00:00", "trade", 12.65, 59.0]
["2026-10-02T13:40:42.639416+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:42.639421+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:40:42.639426+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.639426+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.639426+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.639431+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.639436+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.639446+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.639461+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.639466+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.639491+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.639531+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:40:42.639561+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.639566+00:00", "trade", 12.65, 130.0]
["2026-10-02T13:40:42.639681+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.639843+00:00", "trade", 12.65, 19.0]
["2026-10-02T13:40:42.639852+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:40:42.639982+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.640029+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:40:42.640116+00:00", "trade", 12.65, 68.0]
["2026-10-02T13:40:42.640178+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.640622+00:00", "trade", 12.655, 148.0]
["2026-10-02T13:40:42.640664+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.640709+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.644488+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.652313+00:00", "trade", 12.655, 131.0]
["2026-10-02T13:40:42.668161+00:00", "trade", 12.655, 1000.0]
["2026-10-02T13:40:42.669123+00:00", "trade", 12.655, 115.0]
["2026-10-02T13:40:42.669778+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.669783+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.671427+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.672082+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:40:42.672143+00:00", "trade", 12.66, 90.0]
["2026-10-02T13:40:42.672215+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:42.672294+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.672296+00:00", "trade", 12.66, 172.0]
["2026-10-02T13:40:42.672389+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.672429+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.672465+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.672470+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:42.672470+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:40:42.672490+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.672490+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.672490+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.672499+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.672499+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.672504+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.672514+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:40:42.672861+00:00", "trade", 12.66, 4.0]
["2026-10-02T13:40:42.672873+00:00", "trade", 12.66, 415.0]
["2026-10-02T13:40:42.672875+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:42.672876+00:00", "trade", 12.66, 1.0]
["2026-10-02T13:40:42.672879+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:40:42.672935+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:42.673016+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:42.673046+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:42.673407+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:40:42.673607+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:42.673612+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:42.673612+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:42.673632+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:42.673632+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:42.673818+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:42.677516+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:42.677516+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:42.681120+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:42.704310+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:42.723847+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:42.741220+00:00", "trade", 12.6601, 13.0]
["2026-10-02T13:40:42.857245+00:00", "trade", 12.665, 455.0]
["2026-10-02T13:40:42.858276+00:00", "trade", 12.665, 138.0]
["2026-10-02T13:40:43.167883+00:00", "trade", 12.6601, 2.0]
["2026-10-02T13:40:43.249892+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:43.364509+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:43.364539+00:00", "trade", 12.665, 169.0]
["2026-10-02T13:40:43.364879+00:00", "trade", 12.661, 131.0]
["2026-10-02T13:40:43.365366+00:00", "trade", 12.661, 100.0]
["2026-10-02T13:40:43.397007+00:00", "trade", 12.6677, 7.0]
["2026-10-02T13:40:43.677517+00:00", "trade", 12.665, 400.0]
["2026-10-02T13:40:43.896266+00:00", "trade", 12.665, 2000.0]
["2026-10-02T13:40:43.897307+00:00", "trade", 12.665, 195.0]
["2026-10-02T13:40:43.898214+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:44.036893+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:44.043978+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:44.100079+00:00", "trade", 12.665, 289.0]
["2026-10-02T13:40:44.129281+00:00", "trade", 12.6034, 600.0]
["2026-10-02T13:40:44.661378+00:00", "trade", 12.6686, 1.0]
["2026-10-02T13:40:44.689746+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:45.136003+00:00", "trade", 12.67, 40.0]
["2026-10-02T13:40:45.136061+00:00", "trade", 12.67, 160.0]
["2026-10-02T13:40:45.136072+00:00", "trade", 12.67, 77.0]
["2026-10-02T13:40:45.136075+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:45.136078+00:00", "trade", 12.67, 10.0]
["2026-10-02T13:40:45.136078+00:00", "trade", 12.67, 79.0]
["2026-10-02T13:40:45.136308+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:45.136353+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:45.136779+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:45.266201+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:45.277974+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:45.582186+00:00", "trade", 12.665, 20.0]
["2026-10-02T13:40:46.047879+00:00", "trade", 12.665, 2.0]
["2026-10-02T13:40:46.194264+00:00", "trade", 12.665, 300.0]
["2026-10-02T13:40:46.195350+00:00", "trade", 12.665, 110.0]
["2026-10-02T13:40:47.373431+00:00", "trade", 12.5364, 100.0]
["2026-10-02T13:40:47.488960+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:47.489050+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:47.489068+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:47.489173+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:47.489176+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:47.489179+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:47.489245+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:47.489823+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:40:47.490259+00:00", "trade", 12.665, 69.0]
["2026-10-02T13:40:47.494180+00:00", "trade", 12.665, 159.0]
["2026-10-02T13:40:47.851466+00:00", "trade", 12.6692, 193.0]
["2026-10-02T13:40:48.467688+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:48.467689+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:48.467760+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:48.467817+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:48.467820+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:40:48.467820+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:48.467823+00:00", "trade", 12.67, 94.0]
["2026-10-02T13:40:48.467935+00:00", "trade", 12.67, 6.0]
["2026-10-02T13:40:48.467935+00:00", "trade", 12.67, 2.0]
["2026-10-02T13:40:48.468305+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:48.468346+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:40:48.468481+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:48.468485+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:48.468486+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:48.468488+00:00", "trade", 12.67, 78.0]
["2026-10-02T13:40:48.468501+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:48.468501+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:48.468506+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:48.468506+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:48.468511+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:48.468521+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:48.468526+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:40:48.468531+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:48.468541+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:48.468541+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:48.468546+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:48.468546+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:48.468546+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:48.468566+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:48.473675+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:40:48.473739+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:48.473739+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:48.502121+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:48.656308+00:00", "trade", 12.6701, 100.0]
["2026-10-02T13:40:49.143641+00:00", "trade", 12.675, 150.0]
["2026-10-02T13:40:49.147000+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:40:49.148907+00:00", "trade", 12.675, 50.0]
["2026-10-02T13:40:49.149385+00:00", "trade", 12.675, 119.0]
["2026-10-02T13:40:49.361745+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:49.361747+00:00", "trade", 12.68, 29.0]
["2026-10-02T13:40:49.361765+00:00", "trade", 12.68, 37.0]
["2026-10-02T13:40:49.361768+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:40:49.361768+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:40:49.361771+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:40:49.361804+00:00", "trade", 12.68, 471.0]
["2026-10-02T13:40:49.361805+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:49.361810+00:00", "trade", 12.68, 1000.0]
["2026-10-02T13:40:49.361813+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:40:49.361815+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:49.361816+00:00", "trade", 12.68, 83.0]
["2026-10-02T13:40:49.361816+00:00", "trade", 12.68, 88.0]
["2026-10-02T13:40:49.361831+00:00", "trade", 12.68, 12.0]
["2026-10-02T13:40:49.361951+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:40:49.361970+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:49.362000+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:49.362056+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:49.362056+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:49.362070+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:40:49.362075+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:40:49.362076+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:49.362091+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:49.362091+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:49.362091+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:49.362096+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:49.362101+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:49.362106+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:49.362116+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:49.362386+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:49.362411+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:49.362502+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:49.362502+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:49.362502+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:49.362502+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:49.362507+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:49.362522+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:49.362522+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:49.362652+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:49.362700+00:00", "trade", 12.68, 159.0]
["2026-10-02T13:40:49.363704+00:00", "trade", 12.68, 10.0]
["2026-10-02T13:40:49.366243+00:00", "trade", 12.685, 1.0]
["2026-10-02T13:40:49.367108+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:49.367108+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:49.368641+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:49.374199+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:49.375558+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:49.379281+00:00", "trade", 12.682, 1.0]
["2026-10-02T13:40:49.416886+00:00", "trade", 12.685, 212.0]
["2026-10-02T13:40:49.579299+00:00", "trade", 12.685, 215.0]
["2026-10-02T13:40:50.028600+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:50.049671+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:50.053978+00:00", "trade", 12.69, 4.0]
["2026-10-02T13:40:50.053981+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:50.054146+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:50.054236+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:50.054236+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:50.054236+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:50.054239+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:40:50.054262+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:50.054262+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:50.054267+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:50.054286+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:50.054467+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:40:50.054467+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:40:50.054507+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:40:50.054637+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.054808+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.054823+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.054823+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.055051+00:00", "trade", 12.695, 129.0]
["2026-10-02T13:40:50.055752+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:50.059273+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.059273+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.074309+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.129956+00:00", "trade", 12.695, 60.0]
["2026-10-02T13:40:50.292544+00:00", "trade", 12.6915, 70.0]
["2026-10-02T13:40:50.475598+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:50.475613+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:50.475670+00:00", "trade", 12.7, 245.0]
["2026-10-02T13:40:50.475676+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:40:50.475682+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:50.475686+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:50.475691+00:00", "trade", 12.7, 278.0]
["2026-10-02T13:40:50.475740+00:00", "trade", 12.7, 415.0]
["2026-10-02T13:40:50.475799+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.475800+00:00", "trade", 12.7, 249.0]
["2026-10-02T13:40:50.475800+00:00", "trade", 12.7, 21.0]
["2026-10-02T13:40:50.475804+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:40:50.475804+00:00", "trade", 12.7, 25.0]
["2026-10-02T13:40:50.475809+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:50.475809+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:40:50.475809+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:40:50.475812+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:50.475815+00:00", "trade", 12.7, 2500.0]
["2026-10-02T13:40:50.475815+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:50.475834+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.475834+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.475842+00:00", "trade", 12.7, 3.0]
["2026-10-02T13:40:50.475848+00:00", "trade", 12.7, 307.0]
["2026-10-02T13:40:50.475854+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.475959+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.475979+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.476049+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:50.476052+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:40:50.476074+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:50.476079+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:50.476079+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:50.476084+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:50.476084+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:50.476104+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:50.476129+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:50.476377+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:50.476545+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:50.476545+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:50.476545+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:50.476561+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:50.476561+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:50.476630+00:00", "trade", 12.7, 14.0]
["2026-10-02T13:40:50.476762+00:00", "trade", 12.7, 211.0]
["2026-10-02T13:40:50.476816+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:50.476846+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:40:50.478635+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:50.481071+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:50.481071+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:50.481916+00:00", "trade", 12.705, 285.0]
["2026-10-02T13:40:50.483567+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:50.486995+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:50.585428+00:00", "trade", 12.705, 157.0]
["2026-10-02T13:40:50.736679+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:50.737073+00:00", "trade", 12.705, 143.0]
["2026-10-02T13:40:50.737075+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:50.737076+00:00", "trade", 12.71, 57.0]
["2026-10-02T13:40:50.737140+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:50.787819+00:00", "trade", 12.705, 610.0]
["2026-10-02T13:40:50.997234+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.004636+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.005025+00:00", "trade", 12.705, 53.0]
["2026-10-02T13:40:51.030543+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.030562+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:51.030568+00:00", "trade", 12.7, 115.0]
["2026-10-02T13:40:51.030568+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.030571+00:00", "trade", 12.7, 600.0]
["2026-10-02T13:40:51.030589+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:40:51.030598+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:51.030826+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:40:51.030829+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.030829+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.030829+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.030830+00:00", "trade", 12.7, 71.0]
["2026-10-02T13:40:51.030833+00:00", "trade", 12.7, 78.0]
["2026-10-02T13:40:51.030834+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.030835+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:40:51.030838+00:00", "trade", 12.7, 233.0]
["2026-10-02T13:40:51.030838+00:00", "trade", 12.7, 78.0]
["2026-10-02T13:40:51.030839+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.030843+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.030849+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.030849+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.030854+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.030859+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.031119+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.031134+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.031149+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.031239+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:40:51.031278+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:51.031332+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:51.031335+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:51.031383+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:40:51.031586+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:51.031586+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:51.031586+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:51.031602+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:40:51.031605+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:40:51.031608+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:51.031617+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:51.031620+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:51.031626+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:51.031626+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:51.031626+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:51.031771+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:51.031834+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:51.031851+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:51.031861+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:51.031886+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:51.031946+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:51.031956+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:51.032207+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:51.032835+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:40:51.032844+00:00", "trade", 12.7, 66.0]
["2026-10-02T13:40:51.032847+00:00", "trade", 12.7, 40.0]
["2026-10-02T13:40:51.032848+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:51.032898+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:51.033089+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:51.033319+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:51.033385+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:51.033390+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:51.033405+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:51.033585+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.038076+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.040211+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.139854+00:00", "trade", 12.705, 272.0]
["2026-10-02T13:40:51.140879+00:00", "trade", 12.705, 332.0]
["2026-10-02T13:40:51.144534+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.144632+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:40:51.145642+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:40:51.151791+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.151793+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:40:51.151793+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:40:51.151793+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:40:51.151798+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:40:51.151861+00:00", "trade", 12.71, 143.0]
["2026-10-02T13:40:51.151866+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.151867+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:40:51.151937+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:51.152060+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:40:51.152062+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:40:51.152063+00:00", "trade", 12.71, 7.0]
["2026-10-02T13:40:51.152067+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:40:51.152117+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:40:51.152157+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:51.152578+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:51.152648+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:40:51.152670+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:40:51.152673+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:51.152673+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:51.152874+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:51.152894+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:51.153149+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:51.154006+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:51.155846+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:51.156427+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:51.156542+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:51.160953+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:51.161274+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:40:51.162166+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:51.162396+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:51.299735+00:00", "trade", 12.715, 194.0]
["2026-10-02T13:40:51.360530+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:40:51.450781+00:00", "trade", 12.7185, 2.0]
["2026-10-02T13:40:51.509138+00:00", "trade", 12.7177, 31.0]
["2026-10-02T13:40:51.801523+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:40:51.801851+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:40:52.025168+00:00", "trade", 12.72, 4.0]
["2026-10-02T13:40:52.043797+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:52.176898+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:52.209966+00:00", "trade", 12.72, 279.0]
["2026-10-02T13:40:52.258457+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:52.275191+00:00", "trade", 12.715, 1.0]
["2026-10-02T13:40:52.539345+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:52.877494+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:52.877884+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:40:52.877887+00:00", "trade", 12.72, 49.0]
["2026-10-02T13:40:52.877890+00:00", "trade", 12.72, 37.0]
["2026-10-02T13:40:52.877960+00:00", "trade", 12.72, 410.0]
["2026-10-02T13:40:52.877961+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:52.877963+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:40:52.877970+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:52.877980+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:52.877992+00:00", "trade", 12.72, 30.0]
["2026-10-02T13:40:52.878001+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:40:52.878136+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:40:52.878141+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:40:52.878146+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:40:52.878146+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:40:52.878161+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:40:52.878181+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:40:52.878196+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:52.878241+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:52.878546+00:00", "trade", 12.715, 161.0]
["2026-10-02T13:40:52.878717+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:52.878717+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:52.878727+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:52.879279+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:52.879765+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:52.879915+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:52.881676+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:40:52.881950+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:52.882140+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:52.884391+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:52.890159+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:52.893729+00:00", "trade", 12.725, 120.0]
["2026-10-02T13:40:52.894060+00:00", "trade", 12.725, 253.0]
["2026-10-02T13:40:52.894222+00:00", "trade", 12.725, 221.0]
["2026-10-02T13:40:52.894249+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:52.896336+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:40:52.899677+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:40:52.914632+00:00", "trade", 12.725, 4.0]
["2026-10-02T13:40:52.935495+00:00", "trade", 12.725, 204.0]
["2026-10-02T13:40:52.990252+00:00", "trade", 12.725, 1000.0]
["2026-10-02T13:40:52.991278+00:00", "trade", 12.725, 162.0]
["2026-10-02T13:40:53.096600+00:00", "trade", 12.725, 168.0]
["2026-10-02T13:40:53.109230+00:00", "trade", 12.725, 2000.0]
["2026-10-02T13:40:53.110229+00:00", "trade", 12.725, 134.0]
["2026-10-02T13:40:53.116420+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:40:53.116423+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:53.116429+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:40:53.116472+00:00", "trade", 12.73, 1.0]
["2026-10-02T13:40:53.116503+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:53.116503+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:53.116538+00:00", "trade", 12.73, 11.0]
["2026-10-02T13:40:53.116673+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:40:53.116683+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:40:53.116769+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.117020+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.117024+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.117039+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.117039+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.117054+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.117139+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.118477+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.129541+00:00", "trade", 12.7114, 96.0]
["2026-10-02T13:40:53.132055+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.151887+00:00", "trade", 12.73, 67.0]
["2026-10-02T13:40:53.151890+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:40:53.151944+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:40:53.151950+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:40:53.151956+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:40:53.151995+00:00", "trade", 12.73, 800.0]
["2026-10-02T13:40:53.151997+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.152002+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.152137+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.152147+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.152151+00:00", "trade", 12.73, 281.0]
["2026-10-02T13:40:53.152153+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.152154+00:00", "trade", 12.73, 202.0]
["2026-10-02T13:40:53.152154+00:00", "trade", 12.73, 131.0]
["2026-10-02T13:40:53.152167+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.152172+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.152177+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.152197+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.152243+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.152258+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:40:53.152443+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:40:53.152503+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:40:53.152569+00:00", "trade", 12.735, 68.0]
["2026-10-02T13:40:53.152589+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:40:53.152603+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:40:53.152608+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:40:53.152624+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:40:53.152624+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:40:53.152634+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:53.152804+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:53.152834+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:53.152834+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:53.152884+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:40:53.152899+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:40:53.152929+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:40:53.152954+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:53.154242+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:53.157724+00:00", "trade", 12.725, 102.0]
["2026-10-02T13:40:53.162031+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:53.162141+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:53.247391+00:00", "trade", 12.7272, 1.0]
["2026-10-02T13:40:53.392182+00:00", "trade", 12.7285, 68.0]
["2026-10-02T13:40:53.619688+00:00", "trade", 12.725, 186.0]
["2026-10-02T13:40:53.619820+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:40:53.658556+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:54.315167+00:00", "trade", 12.725, 500.0]
["2026-10-02T13:40:54.794311+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:40:54.889274+00:00", "trade", 12.6213, 100.0]
["2026-10-02T13:40:54.910368+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:54.914302+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:55.060468+00:00", "trade", 12.73, 1.0]
["2026-10-02T13:40:55.387285+00:00", "trade", 12.7272, 1.0]
["2026-10-02T13:40:55.722796+00:00", "trade", 12.7215, 21.0]
["2026-10-02T13:40:55.722820+00:00", "trade", 12.7215, 1.0]
["2026-10-02T13:40:56.115238+00:00", "trade", 12.725, 335.0]
["2026-10-02T13:40:56.232063+00:00", "trade", 12.7215, 50.0]
["2026-10-02T13:40:56.278469+00:00", "trade", 12.725, 165.0]
["2026-10-02T13:40:56.853256+00:00", "trade", 12.725, 1500.0]
["2026-10-02T13:40:56.854326+00:00", "trade", 12.725, 271.0]
["2026-10-02T13:40:56.980221+00:00", "trade", 12.725, 258.0]
["2026-10-02T13:40:57.378115+00:00", "trade", 12.72, 250.0]
["2026-10-02T13:40:57.767189+00:00", "trade", 12.7282, 200.0]
["2026-10-02T13:40:57.787424+00:00", "trade", 12.7201, 300.0]
["2026-10-02T13:40:57.851461+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:57.890279+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:57.890281+00:00", "trade", 12.72, 1100.0]
["2026-10-02T13:40:57.890332+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:40:57.890344+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:40:57.890344+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:57.890374+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:40:57.890383+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:40:57.890392+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:40:57.890398+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:40:57.890398+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:40:57.890444+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:57.890464+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:57.890489+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:57.890536+00:00", "trade", 12.72, 20.0]
["2026-10-02T13:40:57.890557+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:40:57.890560+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:57.890564+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:57.890564+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:57.890594+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:40:57.890741+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:40:57.890744+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:40:57.890820+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:40:57.890825+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:40:57.890828+00:00", "trade", 12.71, 60.0]
["2026-10-02T13:40:57.890830+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:40:57.890900+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:40:57.890906+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:40:57.891089+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:40:57.891107+00:00", "trade", 12.71, 55.0]
["2026-10-02T13:40:57.891111+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:57.891111+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:40:57.891113+00:00", "trade", 12.725, 106.0]
["2026-10-02T13:40:57.891140+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:40:57.891147+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:40:57.891168+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:57.891171+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:40:57.891174+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.891255+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.891264+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.891285+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:40:57.891324+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.891390+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.891429+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:57.891459+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.891477+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:57.891528+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.891595+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.891622+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.891655+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:57.891661+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.891687+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:57.891700+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:57.891700+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:57.891727+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.891757+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.891790+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.891853+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.891919+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.891989+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.892013+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.892052+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.892088+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:57.892118+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:57.892187+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:57.892187+00:00", "trade", 12.7, 60.0]
["2026-10-02T13:40:57.892407+00:00", "trade", 12.69, 89.0]
["2026-10-02T13:40:57.892424+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:57.892484+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:57.892515+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:57.892518+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:40:57.892519+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:40:57.892519+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:57.892524+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:40:57.892539+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:40:57.892544+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:40:57.892554+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:40:57.892559+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:40:57.892574+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:57.892955+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:57.892975+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:57.892985+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:57.892985+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:57.893597+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:57.894103+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:40:57.896668+00:00", "trade", 12.68, 518.0]
["2026-10-02T13:40:57.925257+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:57.931319+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:40:57.931328+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:40:57.931331+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:40:57.931331+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:40:57.931337+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:40:57.931479+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:40:57.931566+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:40:57.931572+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:40:57.931836+00:00", "trade", 12.68, 1.0]
["2026-10-02T13:40:57.931845+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:40:57.931851+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:40:57.931854+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:40:57.958753+00:00", "trade", 12.68, 2.0]
["2026-10-02T13:40:57.958816+00:00", "trade", 12.68, 63.0]
["2026-10-02T13:40:57.959809+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:57.965858+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:57.965860+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:57.965860+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:57.965862+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:40:57.966134+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:57.966159+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:57.966160+00:00", "trade", 12.69, 74.0]
["2026-10-02T13:40:57.966160+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:40:57.966163+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:57.966166+00:00", "trade", 12.69, 4.0]
["2026-10-02T13:40:57.966244+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:57.966339+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:57.966340+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:57.966364+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:57.966370+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:57.966400+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:57.966410+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:57.966590+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:57.966605+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:40:57.966765+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:40:57.966801+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:57.966926+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:57.974223+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:57.976282+00:00", "trade", 12.695, 190.0]
["2026-10-02T13:40:57.980263+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:57.983034+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:57.985027+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:40:57.986010+00:00", "trade", 12.695, 112.0]
["2026-10-02T13:40:58.011432+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.015416+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.063432+00:00", "trade", 12.695, 186.0]
["2026-10-02T13:40:58.064512+00:00", "trade", 12.695, 252.0]
["2026-10-02T13:40:58.083379+00:00", "trade", 12.695, 737.0]
["2026-10-02T13:40:58.409627+00:00", "trade", 12.695, 80.0]
["2026-10-02T13:40:58.413982+00:00", "trade", 12.695, 80.0]
["2026-10-02T13:40:58.420958+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:58.422961+00:00", "trade", 12.695, 1.0]
["2026-10-02T13:40:58.423012+00:00", "trade", 12.695, 99.0]
["2026-10-02T13:40:58.431739+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:58.432737+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:58.434257+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.440045+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:58.440267+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:58.440270+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:58.440271+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.440276+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:40:58.440276+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:40:58.440467+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.440535+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:58.440537+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:58.440537+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.440538+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:58.440557+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:58.440557+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:58.440562+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:58.440577+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:58.440637+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:58.441008+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:58.445639+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:58.445910+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:58.447233+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:58.449343+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:58.449421+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:40:58.449423+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:58.449588+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:40:58.449601+00:00", "trade", 12.7, 13.0]
["2026-10-02T13:40:58.449619+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.449619+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.449684+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.449684+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.449734+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.449754+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.462953+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:58.463206+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.463672+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:58.463722+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.463922+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.463958+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.466002+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:58.471575+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:58.471821+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.471861+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.476780+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:40:58.479231+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:58.479234+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:40:58.479240+00:00", "trade", 12.69, 109.0]
["2026-10-02T13:40:58.479243+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:40:58.479244+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.479279+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.479303+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:40:58.479306+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:58.479309+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:40:58.479429+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.479480+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.479489+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:58.479489+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:40:58.479490+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.479490+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:40:58.479510+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:40:58.479510+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:40:58.479515+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:40:58.479530+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:40:58.479540+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:58.479590+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:58.479745+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:58.479836+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:58.479890+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:58.480051+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:58.481239+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:58.488280+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:58.490055+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:58.496657+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:40:58.496660+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:40:58.496663+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:40:58.496666+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:40:58.496669+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:40:58.496672+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:40:58.496778+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:40:58.496823+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:40:58.496907+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:40:58.496916+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:40:58.496922+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:40:58.497141+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:40:58.497156+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:40:58.497163+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:40:58.497172+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:40:58.497184+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:40:58.497226+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:40:58.498795+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:40:58.514661+00:00", "trade", 12.69, 5.0]
["2026-10-02T13:40:58.514683+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:58.514718+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:58.517294+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:58.518501+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:40:58.518555+00:00", "trade", 12.685, 200.0]
["2026-10-02T13:40:58.521715+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:58.538315+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:40:58.538643+00:00", "trade", 12.69, 30.0]
["2026-10-02T13:40:58.539335+00:00", "trade", 12.685, 197.0]
["2026-10-02T13:40:58.549666+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:58.615521+00:00", "trade", 12.685, 201.0]
["2026-10-02T13:40:58.615653+00:00", "trade", 12.685, 206.0]
["2026-10-02T13:40:58.623938+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:58.965605+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:59.095462+00:00", "trade", 12.685, 325.0]
["2026-10-02T13:40:59.096542+00:00", "trade", 12.685, 458.0]
["2026-10-02T13:40:59.327992+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:59.356492+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:40:59.356558+00:00", "trade", 12.685, 45.0]
["2026-10-02T13:40:59.356615+00:00", "trade", 12.685, 12.0]
["2026-10-02T13:40:59.410347+00:00", "trade", 12.69, 3.0]
["2026-10-02T13:40:59.460028+00:00", "trade", 12.685, 200.0]
["2026-10-02T13:40:59.991029+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:00.307972+00:00", "trade", 12.687, 100.0]
["2026-10-02T13:41:00.490879+00:00", "trade", 12.6877, 3.0]
["2026-10-02T13:41:00.643642+00:00", "trade", 12.685, 78.0]
["2026-10-02T13:41:00.696313+00:00", "trade", 12.685, 67.0]
["2026-10-02T13:41:00.890235+00:00", "trade", 12.6828, 2.0]
["2026-10-02T13:41:00.910470+00:00", "trade", 12.6828, 1.0]
["2026-10-02T13:41:01.004178+00:00", "trade", 12.6838, 1000.0]
["2026-10-02T13:41:01.005258+00:00", "trade", 12.685, 129.0]
["2026-10-02T13:41:01.145875+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:01.154109+00:00", "trade", 12.68, 525.0]
["2026-10-02T13:41:01.154840+00:00", "trade", 12.685, 274.0]
["2026-10-02T13:41:01.350130+00:00", "trade", 12.685, 7.0]
["2026-10-02T13:41:01.448253+00:00", "trade", 12.6801, 300.0]
["2026-10-02T13:41:01.555299+00:00", "trade", 12.6886, 29.0]
["2026-10-02T13:41:01.958032+00:00", "trade", 12.685, 1.0]
["2026-10-02T13:41:03.097164+00:00", "trade", 12.5475, 4.0]
["2026-10-02T13:41:03.504332+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:03.683480+00:00", "trade", 12.6173, 1.0]
["2026-10-02T13:41:03.684398+00:00", "trade", 12.6161, 1.0]
["2026-10-02T13:41:03.736373+00:00", "trade", 12.685, 1.0]
["2026-10-02T13:41:04.795498+00:00", "trade", 12.685, 150.0]
["2026-10-02T13:41:04.796234+00:00", "trade", 12.685, 61.0]
["2026-10-02T13:41:05.058701+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:41:05.059874+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:41:05.133658+00:00", "trade", 12.6885, 7.0]
["2026-10-02T13:41:05.159894+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:05.220630+00:00", "trade", 12.685, 275.0]
["2026-10-02T13:41:05.221731+00:00", "trade", 12.685, 133.0]
["2026-10-02T13:41:05.488964+00:00", "trade", 12.685, 99.0]
["2026-10-02T13:41:05.488973+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:05.488982+00:00", "trade", 12.67, 3040.0]
["2026-10-02T13:41:05.488985+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:05.488992+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:41:05.488992+00:00", "trade", 12.67, 743.0]
["2026-10-02T13:41:05.488992+00:00", "trade", 12.67, 457.0]
["2026-10-02T13:41:05.488995+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:41:05.488995+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:05.489000+00:00", "trade", 12.67, 1000.0]
["2026-10-02T13:41:05.489000+00:00", "trade", 12.68, 1.0]
["2026-10-02T13:41:05.489005+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:05.489005+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:41:05.489007+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:05.489007+00:00", "trade", 12.68, 1.0]
["2026-10-02T13:41:05.489010+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:05.489010+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:41:05.489010+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:41:05.489010+00:00", "trade", 12.66, 17.0]
["2026-10-02T13:41:05.489012+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:41:05.489012+00:00", "trade", 12.65, 5.0]
["2026-10-02T13:41:05.489016+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:05.489016+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:41:05.489182+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:41:05.489182+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:05.489185+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:41:05.489185+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:41:05.489187+00:00", "quote", 12.64, 12.69]
["2026-10-02T13:41:05.489187+00:00", "quote", 12.64, 12.69]
["2026-10-02T13:41:05.489190+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:41:05.489190+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:41:05.489193+00:00", "trade", 12.65, 80.0]
["2026-10-02T13:41:05.489212+00:00", "quote", 12.64, 12.69]
["2026-10-02T13:41:05.489232+00:00", "quote", 12.64, 12.69]
["2026-10-02T13:41:05.489262+00:00", "quote", 12.64, 12.69]
["2026-10-02T13:41:05.489362+00:00", "quote", 12.64, 12.68]
["2026-10-02T13:41:05.489442+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.489488+00:00", "trade", 12.67, 260.0]
["2026-10-02T13:41:05.489513+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:41:05.489608+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.489738+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.489763+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.489788+00:00", "trade", 12.685, 318.0]
["2026-10-02T13:41:05.489904+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:05.490134+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:05.490179+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:05.490179+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:05.490179+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.490179+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:05.490200+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.490200+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.490200+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.490214+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.490219+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:05.490284+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:41:05.490284+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:05.490314+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:05.490315+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:41:05.490450+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:05.491282+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:05.492053+00:00", "trade", 12.65, 98.0]
["2026-10-02T13:41:05.492056+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:05.492059+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:05.492059+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.492059+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:05.492074+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.492109+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.492119+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.492304+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.492735+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:05.493231+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.494304+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.494543+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:05.494723+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.494732+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:05.494744+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.494750+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.494762+00:00", "trade", 12.65, 1250.0]
["2026-10-02T13:41:05.494789+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.494822+00:00", "trade", 12.65, 181.0]
["2026-10-02T13:41:05.494825+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.494831+00:00", "trade", 12.65, 419.0]
["2026-10-02T13:41:05.494834+00:00", "trade", 12.65, 181.0]
["2026-10-02T13:41:05.494865+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.494874+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.494885+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.494915+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.494925+00:00", "trade", 12.65, 395.0]
["2026-10-02T13:41:05.494926+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.494967+00:00", "trade", 12.65, 205.0]
["2026-10-02T13:41:05.494976+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.494979+00:00", "trade", 12.65, 395.0]
["2026-10-02T13:41:05.494981+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.494985+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.495003+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.495006+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.495015+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.495016+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.495046+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.495048+00:00", "trade", 12.65, 205.0]
["2026-10-02T13:41:05.495051+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.495054+00:00", "trade", 12.65, 395.0]
["2026-10-02T13:41:05.495063+00:00", "trade", 12.65, 205.0]
["2026-10-02T13:41:05.495066+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.495066+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.495096+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.495102+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.495108+00:00", "trade", 12.645, 253.0]
["2026-10-02T13:41:05.495131+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:41:05.495131+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:41:05.495132+00:00", "trade", 12.65, 170.0]
["2026-10-02T13:41:05.495136+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:41:05.495183+00:00", "trade", 12.65, 30.0]
["2026-10-02T13:41:05.495189+00:00", "trade", 12.65, 400.0]
["2026-10-02T13:41:05.495198+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:05.495201+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:41:05.495207+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.495252+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:05.495277+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:05.495312+00:00", "trade", 12.66, 2.0]
["2026-10-02T13:41:05.495316+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.495392+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:05.495702+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.495703+00:00", "trade", 12.65, 284.0]
["2026-10-02T13:41:05.495703+00:00", "trade", 12.65, 78.0]
["2026-10-02T13:41:05.495706+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:05.495722+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.495727+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.495753+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.495757+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.495785+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:05.495793+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.495898+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.495965+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:05.496136+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:41:05.496279+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.497822+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.497867+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.500214+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:05.501212+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:05.526636+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.601684+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.601772+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:05.601772+00:00", "trade", 12.65, 78.0]
["2026-10-02T13:41:05.601775+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:05.601784+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:05.601787+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.601796+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:05.601800+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.601829+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.601835+00:00", "trade", 12.65, 19.0]
["2026-10-02T13:41:05.601835+00:00", "trade", 12.65, 261.0]
["2026-10-02T13:41:05.601868+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:05.601870+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.601895+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:05.601895+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.601898+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:41:05.601907+00:00", "trade", 12.65, 92.0]
["2026-10-02T13:41:05.601907+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:05.601910+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.601935+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:41:05.601938+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:41:05.601950+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.601955+00:00", "trade", 12.65, 261.0]
["2026-10-02T13:41:05.601955+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.601976+00:00", "trade", 12.65, 339.0]
["2026-10-02T13:41:05.601982+00:00", "trade", 12.65, 261.0]
["2026-10-02T13:41:05.601994+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.601995+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.602021+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.602033+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:41:05.602036+00:00", "trade", 12.65, 64.0]
["2026-10-02T13:41:05.602050+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.602058+00:00", "trade", 12.65, 208.0]
["2026-10-02T13:41:05.602060+00:00", "trade", 12.65, 400.0]
["2026-10-02T13:41:05.602060+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.602087+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:05.602090+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.602094+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:05.602105+00:00", "trade", 12.65, 500.0]
["2026-10-02T13:41:05.602105+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:05.602120+00:00", "trade", 12.65, 344.0]
["2026-10-02T13:41:05.602120+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.602276+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.602321+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.602356+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.602371+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.602409+00:00", "trade", 12.645, 610.0]
["2026-10-02T13:41:05.603138+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:05.603459+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.603558+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:05.604532+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:05.606431+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.611102+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.611235+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:05.615016+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.615572+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.625137+00:00", "trade", 12.65, 400.0]
["2026-10-02T13:41:05.627556+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:05.633491+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:05.682236+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.702198+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.716398+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:41:05.716491+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:41:05.717306+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:05.718190+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:41:05.719240+00:00", "trade", 12.65, 676.0]
["2026-10-02T13:41:05.823062+00:00", "trade", 12.6565, 1.0]
["2026-10-02T13:41:05.837632+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:41:05.838681+00:00", "trade", 12.6595, 6.0]
["2026-10-02T13:41:05.842010+00:00", "trade", 12.66, 1.0]
["2026-10-02T13:41:05.851233+00:00", "trade", 12.65, 3.0]
["2026-10-02T13:41:05.851296+00:00", "trade", 12.65, 43.0]
["2026-10-02T13:41:05.938900+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:05.948384+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.963966+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:41:05.977097+00:00", "trade", 12.65, 1231.0]
["2026-10-02T13:41:05.977768+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:05.983815+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:05.983878+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:05.984164+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:05.984189+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:05.984194+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:41:05.984194+00:00", "trade", 12.66, 74.0]
["2026-10-02T13:41:05.984194+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:05.984197+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:05.984199+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:05.984284+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:05.984369+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:05.984369+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.984371+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:05.984380+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.984394+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.984404+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.984414+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.984434+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.984439+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.984445+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.984450+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:05.984465+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:41:05.984490+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:41:05.984540+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:41:05.984615+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:05.984615+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:05.993426+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:05.998517+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:05.998520+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:41:05.998523+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:05.998530+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:05.998532+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:05.999010+00:00", "trade", 12.67, 800.0]
["2026-10-02T13:41:06.004829+00:00", "trade", 12.67, 150.0]
["2026-10-02T13:41:06.005268+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:41:06.005292+00:00", "trade", 12.67, 90.0]
["2026-10-02T13:41:06.005313+00:00", "trade", 12.67, 150.0]
["2026-10-02T13:41:06.005337+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:06.005755+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:41:06.005755+00:00", "trade", 12.67, 150.0]
["2026-10-02T13:41:06.005773+00:00", "trade", 12.67, 90.0]
["2026-10-02T13:41:06.006038+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:41:06.006098+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:41:06.006194+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:41:06.006218+00:00", "trade", 12.67, 150.0]
["2026-10-02T13:41:06.006811+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:41:06.006940+00:00", "trade", 12.67, 187.0]
["2026-10-02T13:41:06.024460+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:06.024460+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:06.121155+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:06.179174+00:00", "trade", 12.67, 172.0]
["2026-10-02T13:41:06.234951+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:06.259114+00:00", "trade", 12.67, 342.0]
["2026-10-02T13:41:06.294490+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:06.296867+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:06.304621+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:06.314295+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:06.434575+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:06.441501+00:00", "trade", 12.67, 50.0]
["2026-10-02T13:41:06.441501+00:00", "trade", 12.68, 50.0]
["2026-10-02T13:41:06.442147+00:00", "trade", 12.67, 608.0]
["2026-10-02T13:41:06.448426+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:06.454444+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:06.460331+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:06.466887+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:06.640559+00:00", "trade", 12.6772, 1.0]
["2026-10-02T13:41:06.641632+00:00", "trade", 12.67, 660.0]
["2026-10-02T13:41:06.643642+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:06.766979+00:00", "trade", 12.66, 500.0]
["2026-10-02T13:41:06.767717+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:06.770909+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:06.770950+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:06.777440+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:06.829877+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:06.829919+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:41:06.832397+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:41:06.836763+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:41:06.842964+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:41:06.847652+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:06.847667+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:06.847848+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:06.847851+00:00", "trade", 12.66, 300.0]
["2026-10-02T13:41:06.847851+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:06.847890+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:06.847923+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:06.847927+00:00", "trade", 12.66, 407.0]
["2026-10-02T13:41:06.847928+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:06.847929+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:06.847932+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:06.847943+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:06.847943+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:06.847948+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:06.847958+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:06.847971+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:41:06.847977+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:06.848253+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:06.848394+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:06.848404+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:41:06.848404+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:06.848500+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:41:06.848524+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:06.848527+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:41:06.848725+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:06.848725+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:06.848730+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:06.850048+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:06.851784+00:00", "trade", 12.6772, 1.0]
["2026-10-02T13:41:06.854097+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:06.857389+00:00", "trade", 12.655, 246.0]
["2026-10-02T13:41:07.099269+00:00", "trade", 12.655, 161.0]
["2026-10-02T13:41:07.175481+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:07.367396+00:00", "trade", 12.655, 400.0]
["2026-10-02T13:41:07.445302+00:00", "trade", 12.6577, 297.0]
["2026-10-02T13:41:07.446346+00:00", "trade", 12.655, 600.0]
["2026-10-02T13:41:07.466376+00:00", "trade", 12.6577, 1.0]
["2026-10-02T13:41:07.597708+00:00", "trade", 12.6528, 11.0]
["2026-10-02T13:41:07.598790+00:00", "trade", 12.655, 322.0]
["2026-10-02T13:41:07.609300+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:41:07.615152+00:00", "trade", 12.655, 140.0]
["2026-10-02T13:41:07.618764+00:00", "trade", 12.6528, 1.0]
["2026-10-02T13:41:07.804157+00:00", "trade", 12.6575, 24.0]
["2026-10-02T13:41:08.061858+00:00", "trade", 12.6501, 500.0]
["2026-10-02T13:41:08.621311+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:08.621314+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:08.621681+00:00", "trade", 12.65, 5.0]
["2026-10-02T13:41:08.621861+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:08.621861+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:08.621871+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:08.621936+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:08.622197+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:08.622227+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:08.622372+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:08.623009+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:08.626318+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:41:08.657075+00:00", "trade", 12.6501, 1.0]
["2026-10-02T13:41:08.681232+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:08.681778+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:08.681788+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:08.681788+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:08.683848+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:08.683868+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:09.043738+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:41:09.043789+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.043840+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.043954+00:00", "trade", 12.6575, 100.0]
["2026-10-02T13:41:09.043972+00:00", "trade", 12.6575, 400.0]
["2026-10-02T13:41:09.043990+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.044011+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:41:09.044017+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.044035+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.044041+00:00", "trade", 12.6575, 100.0]
["2026-10-02T13:41:09.044057+00:00", "trade", 12.66, 300.0]
["2026-10-02T13:41:09.044087+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:09.044105+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.044138+00:00", "trade", 12.655, 200.0]
["2026-10-02T13:41:09.044159+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:41:09.044186+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.044225+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.044249+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.044279+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.044312+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.044902+00:00", "trade", 12.66, 28.0]
["2026-10-02T13:41:09.044920+00:00", "trade", 12.655, 150.0]
["2026-10-02T13:41:09.045112+00:00", "trade", 12.655, 175.0]
["2026-10-02T13:41:09.046333+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:41:09.078570+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.078572+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:09.078573+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.078577+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:09.078597+00:00", "trade", 12.66, 300.0]
["2026-10-02T13:41:09.078602+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:09.078702+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.078705+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:41:09.078707+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:09.078737+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:09.078783+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.078817+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:09.078819+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.078825+00:00", "trade", 12.66, 13.0]
["2026-10-02T13:41:09.078825+00:00", "trade", 12.66, 82.0]
["2026-10-02T13:41:09.078828+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.078828+00:00", "trade", 12.66, 1700.0]
["2026-10-02T13:41:09.078828+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:09.078837+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:09.078842+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:09.078848+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:09.078852+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:09.078867+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:41:09.078937+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.078938+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:09.079208+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:09.079233+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:09.079253+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:09.079309+00:00", "trade", 12.655, 93.0]
["2026-10-02T13:41:09.079464+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:09.079519+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:09.081118+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:09.083839+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:09.084596+00:00", "trade", 12.665, 229.0]
["2026-10-02T13:41:09.085053+00:00", "trade", 12.665, 150.0]
["2026-10-02T13:41:09.085057+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:09.085062+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:41:09.085062+00:00", "trade", 12.665, 150.0]
["2026-10-02T13:41:09.085065+00:00", "trade", 12.665, 50.0]
["2026-10-02T13:41:09.098907+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:09.099009+00:00", "trade", 12.66, 4.0]
["2026-10-02T13:41:09.099009+00:00", "trade", 12.66, 283.0]
["2026-10-02T13:41:09.099011+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:09.099012+00:00", "trade", 12.66, 53.0]
["2026-10-02T13:41:09.099030+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:41:09.099033+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:41:09.099050+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:09.099456+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:09.099642+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:09.099702+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:09.106478+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:09.142614+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:09.463999+00:00", "trade", 12.655, 702.0]
["2026-10-02T13:41:10.048879+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:10.051250+00:00", "trade", 12.66, 82.0]
["2026-10-02T13:41:10.051262+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:10.051310+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:10.051315+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:10.051317+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:10.051320+00:00", "trade", 12.66, 300.0]
["2026-10-02T13:41:10.051320+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:10.051350+00:00", "trade", 12.66, 26.0]
["2026-10-02T13:41:10.051356+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:41:10.051430+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:10.051518+00:00", "trade", 12.66, 4.0]
["2026-10-02T13:41:10.051520+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:10.051521+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:10.051540+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:10.051545+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:10.051560+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:10.052031+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:10.052249+00:00", "trade", 12.66, 147.0]
["2026-10-02T13:41:10.053279+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:10.053596+00:00", "trade", 12.665, 1.0]
["2026-10-02T13:41:10.053831+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:10.053996+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:41:10.054517+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:10.055857+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:41:10.055866+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:41:10.055920+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:41:10.055944+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:41:10.056071+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:10.056702+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:10.057439+00:00", "trade", 12.66, 102.0]
["2026-10-02T13:41:10.061238+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:10.063293+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:10.067348+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:10.072962+00:00", "trade", 12.66, 4.0]
["2026-10-02T13:41:10.073031+00:00", "trade", 12.66, 30.0]
["2026-10-02T13:41:10.119792+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:10.120715+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:10.170027+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:10.170027+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:10.170032+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:10.170032+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:41:10.170036+00:00", "trade", 12.67, 26.0]
["2026-10-02T13:41:10.170192+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:10.170276+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:10.170278+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:10.170288+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:10.170297+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:10.170302+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:10.170302+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:10.170308+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:10.170308+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:10.170548+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:10.170578+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:10.170593+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:10.170759+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:10.170759+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:10.170818+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:10.170849+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:10.174117+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:10.179875+00:00", "trade", 12.675, 181.0]
["2026-10-02T13:41:10.181834+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:10.182091+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:10.182098+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:41:10.182361+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:10.182467+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:41:10.182470+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:41:10.205962+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:10.205987+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:10.364529+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:10.452093+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:10.481447+00:00", "trade", 12.6714, 3.0]
["2026-10-02T13:41:10.671985+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:10.712898+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:10.739298+00:00", "trade", 12.6579, 53.0]
["2026-10-02T13:41:10.826663+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:11.007832+00:00", "trade", 12.675, 300.0]
["2026-10-02T13:41:11.007834+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:11.007835+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:11.007837+00:00", "trade", 12.68, 88.0]
["2026-10-02T13:41:11.008390+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:11.023955+00:00", "trade", 12.68, 78.0]
["2026-10-02T13:41:11.190648+00:00", "trade", 12.675, 183.0]
["2026-10-02T13:41:11.483027+00:00", "trade", 12.6714, 1.0]
["2026-10-02T13:41:11.527782+00:00", "trade", 12.68, 1.0]
["2026-10-02T13:41:11.998458+00:00", "trade", 12.675, 750.0]
["2026-10-02T13:41:12.024371+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:12.024392+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:12.024447+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:41:12.024450+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:12.024452+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:41:12.024452+00:00", "trade", 12.67, 59.0]
["2026-10-02T13:41:12.024466+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:12.024515+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:41:12.024516+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:12.024518+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:12.024541+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:12.024556+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:12.024622+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:12.024651+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:41:12.024707+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:12.024707+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:12.024708+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:41:12.024711+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:12.024902+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:12.024917+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.024988+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.025008+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.025273+00:00", "trade", 12.675, 167.0]
["2026-10-02T13:41:12.025439+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:12.025644+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:12.025659+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:12.025699+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:12.026556+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:12.026641+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:41:12.029488+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:12.030578+00:00", "trade", 12.66, 144.0]
["2026-10-02T13:41:12.031880+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:41:12.031904+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:12.033488+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:12.039599+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:41:12.040784+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:41:12.043596+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:41:12.043599+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:12.043602+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:12.044148+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:12.044254+00:00", "trade", 12.66, 119.0]
["2026-10-02T13:41:12.044272+00:00", "trade", 12.66, 181.0]
["2026-10-02T13:41:12.044344+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.044374+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.045020+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.045060+00:00", "trade", 12.66, 76.0]
["2026-10-02T13:41:12.045256+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.045531+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.045532+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:12.045546+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:12.045546+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:12.045614+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:12.045617+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:12.045702+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.045777+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:12.045832+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:12.046158+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.046188+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.053445+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.077808+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.220395+00:00", "trade", 12.665, 218.0]
["2026-10-02T13:41:12.314946+00:00", "trade", 12.665, 203.0]
["2026-10-02T13:41:12.417015+00:00", "trade", 12.6677, 300.0]
["2026-10-02T13:41:12.418064+00:00", "trade", 12.665, 164.0]
["2026-10-02T13:41:12.450848+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:12.457005+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.457037+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:12.457290+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.457569+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:41:12.457656+00:00", "trade", 12.67, 119.0]
["2026-10-02T13:41:12.457721+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.457721+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.465508+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:12.481473+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:12.481473+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.481476+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:41:12.481554+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:12.481568+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:12.481568+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:12.481569+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:12.481569+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:12.481593+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:12.481593+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:12.481593+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:12.481819+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:12.482024+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:12.482144+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:41:12.482164+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:12.482240+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:12.482355+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:12.483355+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:41:12.485511+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:41:12.486535+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:12.491261+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:12.522946+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:12.523032+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:12.560270+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:12.619994+00:00", "trade", 12.675, 104.0]
["2026-10-02T13:41:13.055327+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:13.268655+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:13.489374+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:13.532417+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:13.536993+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:13.716449+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.174483+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:41:14.185273+00:00", "trade", 12.675, 11200.0]
["2026-10-02T13:41:14.185878+00:00", "trade", 12.675, 101.0]
["2026-10-02T13:41:14.187474+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.218388+00:00", "trade", 12.675, 300.0]
["2026-10-02T13:41:14.218553+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.218647+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:14.218677+00:00", "trade", 12.675, 189.0]
["2026-10-02T13:41:14.223525+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.261050+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:14.277690+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:41:14.277755+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:41:14.277818+00:00", "trade", 12.675, 51.0]
["2026-10-02T13:41:14.277872+00:00", "trade", 12.675, 3.0]
["2026-10-02T13:41:14.278747+00:00", "trade", 12.675, 143.0]
["2026-10-02T13:41:14.284614+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:14.284623+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:14.284861+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.284901+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.295211+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.315555+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:41:14.321955+00:00", "trade", 12.675, 273.0]
["2026-10-02T13:41:14.321959+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.321961+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:41:14.321961+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:14.321964+00:00", "trade", 12.68, 61.0]
["2026-10-02T13:41:14.321964+00:00", "trade", 12.68, 1.0]
["2026-10-02T13:41:14.321966+00:00", "trade", 12.68, 27.0]
["2026-10-02T13:41:14.321972+00:00", "trade", 12.68, 73.0]
["2026-10-02T13:41:14.321972+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:41:14.321972+00:00", "trade", 12.68, 1.0]
["2026-10-02T13:41:14.321972+00:00", "trade", 12.68, 17.0]
["2026-10-02T13:41:14.321993+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:14.322019+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.322019+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.322020+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:14.322023+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:41:14.322023+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:41:14.322024+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:41:14.322041+00:00", "trade", 12.68, 60.0]
["2026-10-02T13:41:14.322045+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:41:14.322045+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:41:14.322045+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:41:14.322049+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:41:14.322060+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:41:14.322089+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:41:14.322204+00:00", "trade", 12.68, 3.0]
["2026-10-02T13:41:14.322270+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:41:14.322275+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:41:14.322360+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:41:14.322576+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:41:14.322696+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:41:14.322706+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:14.322844+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:14.322851+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:14.324110+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:14.327322+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:41:14.327322+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:14.327402+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:41:14.327442+00:00", "trade", 12.6801, 310.0]
["2026-10-02T13:41:14.338169+00:00", "trade", 12.675, 1100.0]
["2026-10-02T13:41:14.359351+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:14.359609+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:41:14.359877+00:00", "trade", 12.68, 1200.0]
["2026-10-02T13:41:14.359932+00:00", "trade", 12.68, 1200.0]
["2026-10-02T13:41:14.361125+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:41:14.361212+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:14.363372+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:14.363375+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:14.367404+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:14.368836+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:41:14.370526+00:00", "trade", 12.68, 1200.0]
["2026-10-02T13:41:14.373485+00:00", "trade", 12.68, 1000.0]
["2026-10-02T13:41:14.375223+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:14.389874+00:00", "trade", 12.68, 1200.0]
["2026-10-02T13:41:14.458431+00:00", "trade", 12.68, 265.0]
["2026-10-02T13:41:14.476203+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:14.476206+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:41:14.480777+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:41:14.480777+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:41:14.480847+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.481077+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.481093+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:41:14.481096+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:14.481103+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.481178+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.481203+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.481218+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.481248+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.481258+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.481263+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.481267+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:14.481268+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.481268+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.481268+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.481273+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:41:14.481273+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.481274+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:14.481274+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:41:14.481274+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:14.481276+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:41:14.481276+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:14.481278+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:41:14.481291+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:41:14.481298+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:41:14.481303+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:41:14.481303+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:41:14.481308+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:41:14.481308+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:41:14.481308+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:41:14.481313+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:41:14.481318+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:41:14.481323+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:41:14.481323+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:41:14.481338+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:41:14.481343+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:41:14.481348+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:41:14.481373+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:14.481383+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:14.481383+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:14.481483+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:14.481508+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:14.481754+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:14.482511+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:14.482721+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:14.482873+00:00", "trade", 12.66, 300.0]
["2026-10-02T13:41:14.482977+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:14.483357+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:14.483358+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:14.483360+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:14.483388+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:14.483999+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:14.488570+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:14.490420+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:14.490628+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:14.490706+00:00", "trade", 12.66, 81.0]
["2026-10-02T13:41:14.490735+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:14.490739+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:14.490740+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:14.490746+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:14.490749+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:14.490749+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:41:14.490996+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:14.491001+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:14.491001+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:14.491096+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:14.491121+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:14.492259+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:14.495016+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:14.500037+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:14.504762+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:41:14.504768+00:00", "trade", 12.66, 300.0]
["2026-10-02T13:41:14.504774+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:41:14.504774+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:41:14.504945+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:41:14.505044+00:00", "trade", 12.66, 300.0]
["2026-10-02T13:41:14.505321+00:00", "trade", 12.66, 800.0]
["2026-10-02T13:41:14.505796+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:14.507175+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:14.507204+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:14.525002+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:14.556548+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:41:14.616011+00:00", "trade", 12.665, 434.0]
["2026-10-02T13:41:14.638766+00:00", "trade", 12.665, 553.0]
["2026-10-02T13:41:15.139204+00:00", "trade", 12.665, 531.0]
["2026-10-02T13:41:15.230441+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:41:15.230489+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:15.230495+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:41:15.230610+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:41:15.230697+00:00", "trade", 12.66, 700.0]
["2026-10-02T13:41:15.230700+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:15.230720+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:15.230725+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:41:15.230740+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.230800+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.230865+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.231067+00:00", "trade", 12.66, 300.0]
["2026-10-02T13:41:15.231220+00:00", "trade", 12.66, 90.0]
["2026-10-02T13:41:15.231978+00:00", "trade", 12.66, 47.0]
["2026-10-02T13:41:15.232910+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.233448+00:00", "trade", 12.655, 300.0]
["2026-10-02T13:41:15.233917+00:00", "trade", 12.655, 300.0]
["2026-10-02T13:41:15.234429+00:00", "trade", 12.655, 300.0]
["2026-10-02T13:41:15.234726+00:00", "trade", 12.6578, 30.0]
["2026-10-02T13:41:15.235707+00:00", "trade", 12.655, 26.0]
["2026-10-02T13:41:15.238388+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.266054+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.266647+00:00", "trade", 12.655, 200.0]
["2026-10-02T13:41:15.395266+00:00", "trade", 12.655, 2010.0]
["2026-10-02T13:41:15.396544+00:00", "trade", 12.655, 95.0]
["2026-10-02T13:41:15.417600+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:41:15.417757+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:15.428363+00:00", "trade", 12.65, 38.0]
["2026-10-02T13:41:15.428366+00:00", "trade", 12.65, 5.0]
["2026-10-02T13:41:15.428375+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:15.428375+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:15.428375+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428381+00:00", "trade", 12.65, 700.0]
["2026-10-02T13:41:15.428420+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:15.428447+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:41:15.428450+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:15.428450+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428450+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428483+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:15.428525+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428550+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428591+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:15.428591+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428701+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428706+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428706+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428741+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428756+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428911+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428934+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:15.428934+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:15.428936+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428952+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428952+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428956+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428956+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428956+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.428996+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.429021+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:15.429032+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.429032+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.429072+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.429257+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.429267+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.429282+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.429301+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:15.429317+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.429483+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.429498+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.506897+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.507448+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.507929+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:15.619482+00:00", "trade", 12.655, 249.0]
["2026-10-02T13:41:15.672056+00:00", "trade", 12.655, 4.0]
["2026-10-02T13:41:15.855661+00:00", "trade", 12.655, 1.0]
["2026-10-02T13:41:15.869864+00:00", "trade", 12.655, 40.0]
["2026-10-02T13:41:15.871584+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:41:15.911531+00:00", "trade", 12.655, 350.0]
["2026-10-02T13:41:16.139401+00:00", "trade", 12.655, 412.0]
["2026-10-02T13:41:16.211581+00:00", "trade", 12.6586, 3.0]
["2026-10-02T13:41:16.307172+00:00", "trade", 12.655, 24.0]
["2026-10-02T13:41:16.311024+00:00", "trade", 12.655, 23.0]
["2026-10-02T13:41:16.431766+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:17.263106+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263106+00:00", "trade", 12.65, 22.0]
["2026-10-02T13:41:17.263151+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263167+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263175+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263188+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263197+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263218+00:00", "trade", 12.655, 78.0]
["2026-10-02T13:41:17.263227+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263254+00:00", "trade", 12.65, 10.0]
["2026-10-02T13:41:17.263257+00:00", "trade", 12.65, 90.0]
["2026-10-02T13:41:17.263260+00:00", "trade", 12.65, 10.0]
["2026-10-02T13:41:17.263284+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263296+00:00", "trade", 12.65, 90.0]
["2026-10-02T13:41:17.263299+00:00", "trade", 12.65, 10.0]
["2026-10-02T13:41:17.263305+00:00", "trade", 12.65, 90.0]
["2026-10-02T13:41:17.263308+00:00", "trade", 12.65, 10.0]
["2026-10-02T13:41:17.263315+00:00", "trade", 12.655, 22.0]
["2026-10-02T13:41:17.263315+00:00", "trade", 12.65, 90.0]
["2026-10-02T13:41:17.263320+00:00", "trade", 12.65, 10.0]
["2026-10-02T13:41:17.263338+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263356+00:00", "trade", 12.65, 90.0]
["2026-10-02T13:41:17.263356+00:00", "trade", 12.65, 10.0]
["2026-10-02T13:41:17.263358+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:17.263360+00:00", "trade", 12.65, 90.0]
["2026-10-02T13:41:17.263362+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263365+00:00", "trade", 12.65, 410.0]
["2026-10-02T13:41:17.263378+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:17.263393+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:17.263395+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263407+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263413+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263419+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263423+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:17.263423+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:17.263426+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263426+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:17.263428+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263434+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263443+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:17.263448+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:17.263448+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:17.263458+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263463+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:17.263467+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263482+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263488+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263491+00:00", "trade", 12.65, 90.0]
["2026-10-02T13:41:17.263510+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263513+00:00", "trade", 12.65, 90.0]
["2026-10-02T13:41:17.263516+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263516+00:00", "trade", 12.65, 1600.0]
["2026-10-02T13:41:17.263519+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263521+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263533+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263546+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263546+00:00", "trade", 12.65, 90.0]
["2026-10-02T13:41:17.263570+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263579+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263587+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263603+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263624+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263630+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263636+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263642+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263645+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263687+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263699+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263699+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263719+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:17.263756+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263759+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263765+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263769+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263777+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263786+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263809+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:17.263879+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263888+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263903+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263907+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263907+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263909+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:17.263912+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263921+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263930+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263936+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263954+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:17.263957+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263963+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263970+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:17.263972+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263972+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:17.263978+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263984+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.263991+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264151+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264156+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264156+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264162+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264171+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264174+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264180+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264183+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264195+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264198+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264207+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264250+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:41:17.264260+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:41:17.264354+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264360+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264369+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:41:17.264369+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:17.264377+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264382+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264382+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264384+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264391+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264395+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:41:17.264400+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264405+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264405+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:41:17.264414+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264420+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264436+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:41:17.264529+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264538+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264538+00:00", "trade", 12.65, 500.0]
["2026-10-02T13:41:17.264541+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264544+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264550+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264742+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264751+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264760+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264763+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264766+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264772+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264779+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264781+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264791+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264794+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264799+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264806+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264811+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264947+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:41:17.264965+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264971+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264974+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264986+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264986+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264989+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264995+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.264998+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265004+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265010+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265037+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265043+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265070+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265073+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265079+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265086+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265091+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265127+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265133+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265142+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265145+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265151+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265157+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265163+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265167+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265178+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265205+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265211+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265217+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265218+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.265223+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265227+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265230+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265235+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265239+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265247+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265253+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265253+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265260+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265290+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265299+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265302+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265308+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.265993+00:00", "trade", 12.645, 200.0]
["2026-10-02T13:41:17.266041+00:00", "trade", 12.645, 150.0]
["2026-10-02T13:41:17.266047+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:41:17.266051+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.266051+00:00", "trade", 12.65, 19.0]
["2026-10-02T13:41:17.266065+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:41:17.266068+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:41:17.266068+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.266080+00:00", "trade", 12.645, 150.0]
["2026-10-02T13:41:17.266086+00:00", "trade", 12.645, 150.0]
["2026-10-02T13:41:17.266102+00:00", "trade", 12.645, 150.0]
["2026-10-02T13:41:17.266105+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.266108+00:00", "trade", 12.645, 150.0]
["2026-10-02T13:41:17.266108+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:41:17.266114+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.266114+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.266171+00:00", "trade", 12.64, 93.0]
["2026-10-02T13:41:17.266180+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266220+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:41:17.266220+00:00", "trade", 12.64, 93.0]
["2026-10-02T13:41:17.266228+00:00", "trade", 12.64, 106.0]
["2026-10-02T13:41:17.266237+00:00", "trade", 12.645, 150.0]
["2026-10-02T13:41:17.266265+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266295+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266297+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:17.266297+00:00", "trade", 12.65, 75.0]
["2026-10-02T13:41:17.266300+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266301+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:41:17.266308+00:00", "trade", 12.65, 72.0]
["2026-10-02T13:41:17.266308+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.266308+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:17.266308+00:00", "trade", 12.645, 150.0]
["2026-10-02T13:41:17.266312+00:00", "trade", 12.64, 7.0]
["2026-10-02T13:41:17.266320+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266325+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266325+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266330+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266330+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266333+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.266342+00:00", "trade", 12.65, 75.0]
["2026-10-02T13:41:17.266345+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266346+00:00", "trade", 12.65, 72.0]
["2026-10-02T13:41:17.266346+00:00", "trade", 12.65, 29.0]
["2026-10-02T13:41:17.266348+00:00", "trade", 12.65, 75.0]
["2026-10-02T13:41:17.266350+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266350+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266351+00:00", "trade", 12.65, 49.0]
["2026-10-02T13:41:17.266365+00:00", "trade", 12.65, 23.0]
["2026-10-02T13:41:17.266365+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266370+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266380+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266415+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266441+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.266475+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266505+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266520+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266525+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266541+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266551+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266551+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266551+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266553+00:00", "trade", 12.645, 800.0]
["2026-10-02T13:41:17.266556+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:17.266571+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:17.266576+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266580+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:17.266581+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266581+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266586+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266591+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266604+00:00", "trade", 12.645, 600.0]
["2026-10-02T13:41:17.266616+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:17.266619+00:00", "trade", 12.6475, 100.0]
["2026-10-02T13:41:17.266640+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:17.266658+00:00", "trade", 12.6475, 100.0]
["2026-10-02T13:41:17.266658+00:00", "trade", 12.65, 90.0]
["2026-10-02T13:41:17.266667+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.266694+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:17.266712+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.266721+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:17.266769+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:17.266781+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:41:17.266801+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:41:17.266832+00:00", "trade", 12.6475, 1300.0]
["2026-10-02T13:41:17.266906+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.266971+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.267062+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.267082+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.267092+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.267137+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.267160+00:00", "trade", 12.64, 77.0]
["2026-10-02T13:41:17.267232+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.267307+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:41:17.267387+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:17.267493+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:17.267563+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:17.267568+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:17.267573+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:17.267593+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:17.267593+00:00", "trade", 12.64, 29.0]
["2026-10-02T13:41:17.267593+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:17.267596+00:00", "trade", 12.64, 75.0]
["2026-10-02T13:41:17.267596+00:00", "trade", 12.64, 72.0]
["2026-10-02T13:41:17.267598+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:41:17.267598+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:41:17.267613+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:41:17.267618+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:41:17.267623+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:17.267628+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:17.267683+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.267693+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:17.267703+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:17.267758+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:17.267767+00:00", "trade", 12.635, 6800.0]
["2026-10-02T13:41:17.267768+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.267864+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.267874+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.267939+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:17.267984+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:17.267996+00:00", "trade", 12.6375, 6800.0]
["2026-10-02T13:41:17.268068+00:00", "trade", 12.645, 500.0]
["2026-10-02T13:41:17.268125+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:17.268140+00:00", "trade", 12.64, 72.0]
["2026-10-02T13:41:17.268145+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.268159+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.268164+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.268164+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.268173+00:00", "trade", 12.64, 193.0]
["2026-10-02T13:41:17.268191+00:00", "trade", 12.64, 61.0]
["2026-10-02T13:41:17.268751+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.269558+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.270891+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.271166+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.271166+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.272248+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:17.272304+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.272304+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.272305+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:17.272305+00:00", "trade", 12.64, 23.0]
["2026-10-02T13:41:17.272308+00:00", "trade", 12.64, 77.0]
["2026-10-02T13:41:17.273176+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.273176+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.273888+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.274446+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:17.274449+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:17.274473+00:00", "trade", 12.64, 23.0]
["2026-10-02T13:41:17.274807+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:17.274890+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:17.274892+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:41:17.274892+00:00", "trade", 12.63, 59.0]
["2026-10-02T13:41:17.274892+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:41:17.274894+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:17.274910+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:17.274910+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:17.274920+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:17.274930+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:17.275135+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:41:17.275216+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:17.275282+00:00", "trade", 12.63, 28.0]
["2026-10-02T13:41:17.275362+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:17.276744+00:00", "trade", 12.62, 59.0]
["2026-10-02T13:41:17.276744+00:00", "trade", 12.62, 32.0]
["2026-10-02T13:41:17.276852+00:00", "trade", 12.62, 38.0]
["2026-10-02T13:41:17.276855+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:17.276856+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:17.276858+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:17.276860+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:17.276875+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:17.276925+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:17.276935+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:17.276940+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:17.277301+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:17.277301+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:17.277406+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:17.277617+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:17.277617+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:17.277642+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:17.277642+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:17.280656+00:00", "trade", 12.6475, 1300.0]
["2026-10-02T13:41:17.280833+00:00", "trade", 12.635, 6789.0]
["2026-10-02T13:41:17.281137+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:41:17.281847+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:41:17.282884+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:17.284899+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:41:17.285441+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:17.285445+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:17.285987+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:17.285992+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:17.285997+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:17.286002+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:17.286002+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:17.286172+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:17.286177+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.286177+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.286177+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:17.286207+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288243+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:41:17.288255+00:00", "trade", 12.6, 1000.0]
["2026-10-02T13:41:17.288258+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288282+00:00", "trade", 12.6, 737.0]
["2026-10-02T13:41:17.288351+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:17.288352+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288372+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288372+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288377+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288377+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288382+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288387+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288392+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288402+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288407+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288423+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288423+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288608+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288793+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288813+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288818+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288829+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288838+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.288849+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.293399+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.293404+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.295987+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:41:17.296968+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.297186+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:17.299878+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:41:17.299940+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.299995+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.300201+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.409756+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.421291+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:17.426611+00:00", "trade", 12.605, 17.0]
["2026-10-02T13:41:17.429411+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:17.429413+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.429426+00:00", "trade", 12.61, 21.0]
["2026-10-02T13:41:17.429429+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:17.429429+00:00", "trade", 12.61, 59.0]
["2026-10-02T13:41:17.429471+00:00", "trade", 12.61, 52.0]
["2026-10-02T13:41:17.429525+00:00", "trade", 12.61, 24.0]
["2026-10-02T13:41:17.429525+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:17.429528+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.429537+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:41:17.429593+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.429779+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:17.429784+00:00", "trade", 12.61, 38.0]
["2026-10-02T13:41:17.429784+00:00", "trade", 12.61, 90.0]
["2026-10-02T13:41:17.429784+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:17.429787+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:17.429814+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:17.429884+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:17.429994+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:17.430334+00:00", "trade", 12.61, 11.0]
["2026-10-02T13:41:17.430385+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:17.430400+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:17.431508+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:17.431598+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:17.433177+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:17.443081+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:17.468696+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:17.468721+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:17.694644+00:00", "trade", 12.6199, 1.0]
["2026-10-02T13:41:18.291877+00:00", "trade", 12.62, 25.0]
["2026-10-02T13:41:18.291943+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:41:18.292466+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:18.292469+00:00", "trade", 12.615, 150.0]
["2026-10-02T13:41:18.292508+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:41:18.345801+00:00", "trade", 12.6185, 2.0]
["2026-10-02T13:41:18.429576+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:18.539416+00:00", "trade", 12.615, 10.0]
["2026-10-02T13:41:18.539482+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:41:18.540397+00:00", "trade", 12.615, 150.0]
["2026-10-02T13:41:18.540481+00:00", "trade", 12.615, 150.0]
["2026-10-02T13:41:18.540559+00:00", "trade", 12.615, 150.0]
["2026-10-02T13:41:18.540640+00:00", "trade", 12.615, 150.0]
["2026-10-02T13:41:18.540718+00:00", "trade", 12.615, 150.0]
["2026-10-02T13:41:18.540793+00:00", "trade", 12.615, 150.0]
["2026-10-02T13:41:18.543343+00:00", "trade", 12.615, 1250.0]
["2026-10-02T13:41:18.660292+00:00", "trade", 12.615, 36.0]
["2026-10-02T13:41:18.664658+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:18.664667+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:41:18.664667+00:00", "trade", 12.62, 79.0]
["2026-10-02T13:41:18.664971+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:18.664974+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:41:18.664974+00:00", "trade", 12.62, 138.0]
["2026-10-02T13:41:18.664989+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:18.665046+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:18.665115+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:18.665145+00:00", "trade", 12.62, 10.0]
["2026-10-02T13:41:18.665146+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:18.665146+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:41:18.665148+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:18.665148+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:18.665151+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:18.665191+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:18.665231+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:18.665274+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:18.665397+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:18.665397+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:18.665402+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:18.665402+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:18.665407+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:18.665470+00:00", "trade", 12.62, 400.0]
["2026-10-02T13:41:18.666845+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:18.668203+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:18.669732+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:18.677574+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:41:18.677898+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:18.678212+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:18.732731+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:18.732731+00:00", "trade", 12.62, 24.0]
["2026-10-02T13:41:18.732737+00:00", "trade", 12.62, 419.0]
["2026-10-02T13:41:18.732737+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:18.732740+00:00", "trade", 12.62, 16.0]
["2026-10-02T13:41:18.732788+00:00", "trade", 12.62, 581.0]
["2026-10-02T13:41:18.732792+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:18.732866+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:18.733168+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:18.733168+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:18.733197+00:00", "trade", 12.62, 150.0]
["2026-10-02T13:41:18.733392+00:00", "trade", 12.62, 50.0]
["2026-10-02T13:41:18.766121+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:19.772474+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:41:20.682934+00:00", "trade", 12.6196, 200.0]
["2026-10-02T13:41:20.813664+00:00", "trade", 12.6101, 1.0]
["2026-10-02T13:41:21.163912+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:41:21.164048+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:41:21.164193+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:41:21.164193+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:41:21.164193+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:21.164193+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:21.164195+00:00", "trade", 12.62, 77.0]
["2026-10-02T13:41:21.164198+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:21.164210+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:41:21.164444+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:21.164469+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:21.165000+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:21.165479+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:21.166524+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:21.170032+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:21.170420+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:21.174450+00:00", "trade", 12.62, 400.0]
["2026-10-02T13:41:21.176230+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.176242+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.177336+00:00", "trade", 12.62, 99.0]
["2026-10-02T13:41:21.185293+00:00", "trade", 12.62, 400.0]
["2026-10-02T13:41:21.188292+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.188295+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.188812+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.188899+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.196209+00:00", "trade", 12.62, 400.0]
["2026-10-02T13:41:21.200344+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.201213+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.201249+00:00", "trade", 12.62, 1200.0]
["2026-10-02T13:41:21.201346+00:00", "trade", 12.62, 1200.0]
["2026-10-02T13:41:21.201391+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.201697+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.202178+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.202263+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:21.202449+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.202497+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.202618+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.203099+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.203177+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.203258+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.203577+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.203857+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.204019+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.204058+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.204458+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.204578+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.204804+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.204939+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.205327+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.205378+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.205580+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.205823+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.206019+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.206310+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.206737+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.207083+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.207107+00:00", "trade", 12.62, 400.0]
["2026-10-02T13:41:21.207447+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.207859+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.208163+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.208614+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.208881+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.208927+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.209381+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.212174+00:00", "trade", 12.62, 1011.0]
["2026-10-02T13:41:21.212574+00:00", "trade", 12.62, 7.0]
["2026-10-02T13:41:21.212637+00:00", "trade", 12.62, 3.0]
["2026-10-02T13:41:21.212965+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:21.244435+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:21.252476+00:00", "trade", 12.62, 1190.0]
["2026-10-02T13:41:21.256602+00:00", "trade", 12.62, 99.0]
["2026-10-02T13:41:21.264249+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:21.264694+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.264932+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:21.265178+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.265479+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.265578+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.265632+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.266071+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.266198+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.266354+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.266559+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.266904+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.266986+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.267118+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.267440+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.267635+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.267873+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.267918+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.268351+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.268384+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.268649+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.268832+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.325402+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:41:21.328446+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.328632+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.329961+00:00", "trade", 12.63, 68.0]
["2026-10-02T13:41:21.334827+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.340709+00:00", "trade", 12.62, 1200.0]
["2026-10-02T13:41:21.344236+00:00", "trade", 12.62, 400.0]
["2026-10-02T13:41:21.346453+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.355212+00:00", "trade", 12.62, 400.0]
["2026-10-02T13:41:21.358490+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.358502+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.370540+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.371072+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.371159+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.379176+00:00", "trade", 12.62, 168.0]
["2026-10-02T13:41:21.382586+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.383648+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.394633+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:21.396224+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:41:21.410423+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:21.410428+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.410428+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:41:21.410430+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.410433+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.410481+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.410496+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.410499+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:41:21.410774+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:21.410790+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:21.410791+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:41:21.410799+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.410800+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:21.410805+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.410821+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.410885+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:21.410977+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.411005+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:21.411030+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:21.411065+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:21.411251+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:21.411422+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:41:21.411451+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.411456+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.411456+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.411581+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.412158+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.412574+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:21.412736+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.413419+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.413804+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:21.415250+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.417752+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:41:21.419809+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:21.419812+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:21.420350+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:21.421911+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.421911+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:21.422096+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.422192+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:21.431224+00:00", "trade", 12.63, 5.0]
["2026-10-02T13:41:21.431290+00:00", "trade", 12.63, 2.0]
["2026-10-02T13:41:21.431326+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:41:21.442125+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:41:21.442856+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:21.453053+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:41:21.454082+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:41:21.454233+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:21.463918+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:41:21.478954+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.479005+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.494914+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:21.495215+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:41:21.495366+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:21.527266+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:21.527547+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:41:21.527708+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:41:21.539145+00:00", "trade", 12.625, 1.0]
["2026-10-02T13:41:21.539205+00:00", "trade", 12.625, 4.0]
["2026-10-02T13:41:21.571612+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:41:21.571642+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:41:21.572016+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:21.590467+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:21.593748+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.604866+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:41:21.619592+00:00", "trade", 12.63, 1198.0]
["2026-10-02T13:41:21.621053+00:00", "trade", 12.63, 4892.0]
["2026-10-02T13:41:21.621786+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:41:21.621866+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:41:21.622304+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.634098+00:00", "trade", 12.625, 400.0]
["2026-10-02T13:41:21.645017+00:00", "trade", 12.625, 400.0]
["2026-10-02T13:41:21.678207+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:21.791129+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:41:21.817294+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:21.823699+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:21.829320+00:00", "trade", 12.625, 400.0]
["2026-10-02T13:41:21.829350+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:21.829610+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.831500+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:41:21.834021+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.837439+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:41:21.837489+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:21.841357+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:21.843144+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:21.843393+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.843399+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:21.843423+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:21.843538+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.843669+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.843679+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.843699+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.843729+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.844563+00:00", "trade", 12.64, 36.0]
["2026-10-02T13:41:21.845182+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.849578+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.849585+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:21.849588+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.851953+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.852725+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:21.870656+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:41:21.896115+00:00", "trade", 12.64, 64.0]
["2026-10-02T13:41:21.896115+00:00", "trade", 12.64, 36.0]
["2026-10-02T13:41:21.912512+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:22.040280+00:00", "trade", 12.635, 25.0]
["2026-10-02T13:41:22.136214+00:00", "trade", 12.635, 490.0]
["2026-10-02T13:41:22.136311+00:00", "trade", 12.635, 179.0]
["2026-10-02T13:41:22.136491+00:00", "trade", 12.635, 584.0]
["2026-10-02T13:41:22.152984+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:22.581167+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:41:22.582499+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:22.583020+00:00", "trade", 12.635, 399.0]
["2026-10-02T13:41:22.587413+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:22.587502+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:22.587503+00:00", "trade", 12.64, 219.0]
["2026-10-02T13:41:22.587509+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:22.587561+00:00", "trade", 12.64, 81.0]
["2026-10-02T13:41:22.587879+00:00", "trade", 12.64, 36.0]
["2026-10-02T13:41:22.587882+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:22.588096+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:22.588159+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:22.588159+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:22.588159+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:22.588162+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:22.588162+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:22.588164+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:22.588169+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:22.588179+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:22.588180+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:22.588184+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:22.588259+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:22.588289+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:22.589743+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:22.592800+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:22.593261+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:22.594093+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:22.596023+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:41:22.596143+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:22.596955+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:22.596995+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:22.599020+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:22.602117+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:22.602829+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:22.602999+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:22.607019+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:22.611091+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:22.638201+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:22.739037+00:00", "trade", 12.645, 257.0]
["2026-10-02T13:41:22.810769+00:00", "trade", 12.6477, 7.0]
["2026-10-02T13:41:23.294183+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:23.309704+00:00", "trade", 12.645, 150.0]
["2026-10-02T13:41:23.309980+00:00", "trade", 12.64, 23.0]
["2026-10-02T13:41:23.310050+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:23.310052+00:00", "trade", 12.64, 800.0]
["2026-10-02T13:41:23.310077+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:41:23.310086+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:23.310088+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:23.310088+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:23.310146+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:23.310146+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:23.310146+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:23.310246+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:23.310248+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:41:23.310271+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:23.310276+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:23.310276+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:23.310284+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:23.310290+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:23.310290+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:23.310431+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:23.310431+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:23.310470+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:41:23.310547+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:23.316501+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:23.334780+00:00", "trade", 12.645, 200.0]
["2026-10-02T13:41:23.347539+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:23.496243+00:00", "trade", 12.635, 259.0]
["2026-10-02T13:41:23.544033+00:00", "trade", 12.64, 50.0]
["2026-10-02T13:41:23.907098+00:00", "trade", 12.64, 60.0]
["2026-10-02T13:41:23.907582+00:00", "trade", 12.64, 50.0]
["2026-10-02T13:41:23.908316+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:23.908818+00:00", "trade", 12.635, 313.0]
["2026-10-02T13:41:24.359049+00:00", "trade", 12.6301, 200.0]
["2026-10-02T13:41:26.536216+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:26.887031+00:00", "trade", 12.6314, 3.0]
["2026-10-02T13:41:27.959086+00:00", "trade", 12.6315, 35.0]
["2026-10-02T13:41:28.185756+00:00", "trade", 12.6377, 3.0]
["2026-10-02T13:41:29.278136+00:00", "trade", 12.635, 500.0]
["2026-10-02T13:41:29.726310+00:00", "trade", 12.635, 10.0]
["2026-10-02T13:41:29.991052+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:30.237772+00:00", "trade", 12.6301, 25.0]
["2026-10-02T13:41:30.723718+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:30.723721+00:00", "trade", 12.63, 23.0]
["2026-10-02T13:41:30.723725+00:00", "trade", 12.63, 5.0]
["2026-10-02T13:41:30.723790+00:00", "trade", 12.63, 250.0]
["2026-10-02T13:41:30.723977+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:41:30.723979+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:30.723984+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:30.723999+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:30.723999+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:30.724004+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:30.724009+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:30.724039+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:30.724255+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:30.724335+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:30.724360+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:30.725062+00:00", "trade", 12.635, 35.0]
["2026-10-02T13:41:30.727414+00:00", "trade", 12.635, 168.0]
["2026-10-02T13:41:30.728683+00:00", "trade", 12.6319, 23.0]
["2026-10-02T13:41:30.729363+00:00", "trade", 12.63, 8.0]
["2026-10-02T13:41:30.738218+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:30.738233+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:30.745936+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:30.748738+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:30.775982+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:30.778277+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:31.058222+00:00", "trade", 12.6314, 1.0]
["2026-10-02T13:41:32.563162+00:00", "trade", 12.6377, 316.0]
["2026-10-02T13:41:32.694469+00:00", "trade", 12.6536, 18.0]
["2026-10-02T13:41:33.306511+00:00", "trade", 12.654, 193.0]
["2026-10-02T13:41:33.937856+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:33.963868+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:33.979319+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:33.979373+00:00", "trade", 12.63, 62.0]
["2026-10-02T13:41:33.979374+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:33.979404+00:00", "trade", 12.63, 30.0]
["2026-10-02T13:41:33.979404+00:00", "trade", 12.63, 8.0]
["2026-10-02T13:41:33.979409+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:41:33.979409+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:33.979424+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:33.979710+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:33.979842+00:00", "trade", 12.63, 18.0]
["2026-10-02T13:41:33.979845+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:33.979894+00:00", "trade", 12.63, 82.0]
["2026-10-02T13:41:33.979916+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:33.980126+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:33.980427+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:33.980603+00:00", "trade", 12.6354, 22.0]
["2026-10-02T13:41:33.983239+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:34.011060+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:34.011060+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:34.016843+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:34.128363+00:00", "trade", 12.6285, 1.0]
["2026-10-02T13:41:34.269596+00:00", "trade", 12.6541, 100.0]
["2026-10-02T13:41:34.452831+00:00", "trade", 12.627, 100.0]
["2026-10-02T13:41:34.599673+00:00", "trade", 12.625, 1.0]
["2026-10-02T13:41:36.018411+00:00", "trade", 12.6286, 125.0]
["2026-10-02T13:41:36.024512+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:41:36.024518+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.024522+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:36.024524+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.024524+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.024536+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.024536+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.024562+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:36.024563+00:00", "trade", 12.62, 22.0]
["2026-10-02T13:41:36.024566+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:36.024572+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.024572+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:36.024572+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:36.024582+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:36.024590+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.024594+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.024596+00:00", "trade", 12.62, 10.0]
["2026-10-02T13:41:36.024633+00:00", "trade", 12.62, 10.0]
["2026-10-02T13:41:36.024645+00:00", "trade", 12.62, 90.0]
["2026-10-02T13:41:36.024650+00:00", "trade", 12.62, 10.0]
["2026-10-02T13:41:36.024657+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.024672+00:00", "trade", 12.62, 90.0]
["2026-10-02T13:41:36.024708+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.024723+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:36.024723+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:36.024756+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.024759+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.024773+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:36.024774+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.024774+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.024780+00:00", "trade", 12.62, 90.0]
["2026-10-02T13:41:36.024783+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.024783+00:00", "trade", 12.62, 10.0]
["2026-10-02T13:41:36.024798+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:36.024822+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.024843+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.024938+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:41:36.024978+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:36.027745+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:36.028572+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:36.028682+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:36.032697+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:36.036771+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:36.053248+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:41:36.139638+00:00", "trade", 12.615, 163.0]
["2026-10-02T13:41:36.139731+00:00", "trade", 12.615, 179.0]
["2026-10-02T13:41:36.159563+00:00", "trade", 12.62, 92.0]
["2026-10-02T13:41:36.159654+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:36.533196+00:00", "trade", 12.6186, 2.0]
["2026-10-02T13:41:37.445376+00:00", "trade", 12.654, 100.0]
["2026-10-02T13:41:37.579771+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:41:37.579771+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:41:37.580424+00:00", "trade", 12.615, 90.0]
["2026-10-02T13:41:37.749032+00:00", "trade", 12.6177, 3.0]
["2026-10-02T13:41:37.879446+00:00", "trade", 12.6541, 100.0]
["2026-10-02T13:41:38.606605+00:00", "trade", 12.6564, 100.0]
["2026-10-02T13:41:38.677207+00:00", "trade", 12.6564, 100.0]
["2026-10-02T13:41:38.760288+00:00", "trade", 12.6565, 100.0]
["2026-10-02T13:41:38.831353+00:00", "trade", 12.6565, 100.0]
["2026-10-02T13:41:38.905037+00:00", "trade", 12.6566, 100.0]
["2026-10-02T13:41:38.986997+00:00", "trade", 12.6569, 100.0]
["2026-10-02T13:41:39.056956+00:00", "trade", 12.6569, 100.0]
["2026-10-02T13:41:39.125090+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:39.140133+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:41:39.286296+00:00", "trade", 12.61, 25.0]
["2026-10-02T13:41:39.357881+00:00", "trade", 12.615, 150.0]
["2026-10-02T13:41:39.462316+00:00", "trade", 12.615, 1.0]
["2026-10-02T13:41:39.478366+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:41:39.478426+00:00", "trade", 12.615, 800.0]
["2026-10-02T13:41:39.479941+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:41:39.480218+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:41:39.483027+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:41:39.489931+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:41:39.664640+00:00", "trade", 12.615, 12.0]
["2026-10-02T13:41:39.664710+00:00", "trade", 12.615, 61.0]
["2026-10-02T13:41:39.664770+00:00", "trade", 12.615, 27.0]
["2026-10-02T13:41:39.664830+00:00", "trade", 12.615, 20.0]
["2026-10-02T13:41:39.668959+00:00", "trade", 12.657, 100.0]
["2026-10-02T13:41:39.699695+00:00", "trade", 12.615, 176.0]
["2026-10-02T13:41:39.704618+00:00", "trade", 12.615, 8.0]
["2026-10-02T13:41:39.708395+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:41:39.846802+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:41:39.855525+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:39.855567+00:00", "trade", 12.615, 92.0]
["2026-10-02T13:41:39.855619+00:00", "trade", 12.62, 208.0]
["2026-10-02T13:41:39.855622+00:00", "trade", 12.62, 4.0]
["2026-10-02T13:41:39.855627+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:39.855627+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:41:39.855631+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:41:39.856002+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:39.856002+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:39.856003+00:00", "trade", 12.62, 3299.0]
["2026-10-02T13:41:39.856009+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:39.856019+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:39.856021+00:00", "trade", 12.62, 27.0]
["2026-10-02T13:41:39.856028+00:00", "trade", 12.62, 1701.0]
["2026-10-02T13:41:39.856028+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:39.856028+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:39.856030+00:00", "trade", 12.62, 173.0]
["2026-10-02T13:41:39.856037+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:39.856064+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:39.856068+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:39.856178+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:41:39.856293+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:39.856343+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:39.856412+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:39.856418+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:41:39.856439+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:39.856442+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:39.856479+00:00", "trade", 12.62, 227.0]
["2026-10-02T13:41:39.856509+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:39.861475+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:39.861475+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:39.870246+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:39.879922+00:00", "trade", 12.6277, 394.0]
["2026-10-02T13:41:39.887277+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:39.887758+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:39.890402+00:00", "trade", 12.62, 75.0]
["2026-10-02T13:41:39.890404+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:39.891819+00:00", "trade", 12.62, 125.0]
["2026-10-02T13:41:39.891822+00:00", "trade", 12.61, 93.0]
["2026-10-02T13:41:39.891823+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:39.891834+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:39.891837+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:39.891840+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:39.891843+00:00", "trade", 12.61, 3.0]
["2026-10-02T13:41:39.891843+00:00", "trade", 12.61, 39.0]
["2026-10-02T13:41:39.891972+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:39.891975+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:39.892051+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:39.892053+00:00", "trade", 12.61, 40.0]
["2026-10-02T13:41:39.892369+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:39.892379+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:39.892555+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:39.892559+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:39.892784+00:00", "trade", 12.6277, 1.0]
["2026-10-02T13:41:39.892934+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:39.893397+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:41:39.899105+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:39.899135+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:39.901160+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:39.902981+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:41:39.938614+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:40.052542+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:41:40.053862+00:00", "trade", 12.615, 101.0]
["2026-10-02T13:41:40.061254+00:00", "trade", 12.61, 12.0]
["2026-10-02T13:41:40.061266+00:00", "trade", 12.61, 61.0]
["2026-10-02T13:41:40.061271+00:00", "trade", 12.61, 39.0]
["2026-10-02T13:41:40.061271+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:40.061271+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:40.061275+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:40.061280+00:00", "trade", 12.61, 85.0]
["2026-10-02T13:41:40.061561+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:40.061569+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:40.061606+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:40.061745+00:00", "trade", 12.61, 60.0]
["2026-10-02T13:41:40.061747+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:40.061750+00:00", "trade", 12.61, 40.0]
["2026-10-02T13:41:40.061750+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:40.061752+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:40.061757+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:40.061771+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:40.061772+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:40.061777+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:40.061782+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:40.061782+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:40.061782+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:40.061792+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:40.061792+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:40.061802+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:40.061992+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:40.062002+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:40.062002+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:40.062042+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:40.062083+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:40.062283+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:40.062313+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:40.062639+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:40.062674+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:40.063120+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:40.063155+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:40.063758+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:41:40.064147+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:40.064182+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:40.078307+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:41:40.094329+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:40.134124+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:40.135382+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:40.264098+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:40.894466+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:41:40.944378+00:00", "trade", 12.605, 900.0]
["2026-10-02T13:41:40.953412+00:00", "trade", 12.6099, 300.0]
["2026-10-02T13:41:41.007035+00:00", "trade", 12.6554, 19.0]
["2026-10-02T13:41:41.077809+00:00", "trade", 12.605, 500.0]
["2026-10-02T13:41:41.292711+00:00", "trade", 12.6554, 100.0]
["2026-10-02T13:41:41.620388+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:41.761604+00:00", "trade", 12.6099, 1848.0]
["2026-10-02T13:41:41.934684+00:00", "trade", 12.6, 86.0]
["2026-10-02T13:41:41.936819+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:41.942157+00:00", "trade", 12.6, 14.0]
["2026-10-02T13:41:41.944517+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:41.945558+00:00", "trade", 12.65, 8.0]
["2026-10-02T13:41:42.037883+00:00", "trade", 12.6077, 1.0]
["2026-10-02T13:41:42.332013+00:00", "trade", 12.6554, 100.0]
["2026-10-02T13:41:42.609810+00:00", "trade", 12.6551, 400.0]
["2026-10-02T13:41:42.731792+00:00", "trade", 12.6554, 100.0]
["2026-10-02T13:41:43.164371+00:00", "trade", 12.6086, 2.0]
["2026-10-02T13:41:43.213240+00:00", "trade", 12.605, 400.0]
["2026-10-02T13:41:43.941485+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:44.224602+00:00", "trade", 12.608, 1.0]
["2026-10-02T13:41:44.271270+00:00", "trade", 12.6085, 2.0]
["2026-10-02T13:41:44.481764+00:00", "trade", 12.605, 27.0]
["2026-10-02T13:41:45.067882+00:00", "trade", 12.605, 14.0]
["2026-10-02T13:41:45.335485+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:41:45.691637+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:41:45.691647+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:41:45.691647+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.691649+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:41:45.691667+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.691838+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.691847+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:41:45.691847+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.691857+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:41:45.691914+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.691917+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.691917+00:00", "trade", 12.6, 5.0]
["2026-10-02T13:41:45.691919+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.691920+00:00", "trade", 12.6, 400.0]
["2026-10-02T13:41:45.691920+00:00", "trade", 12.6, 505.0]
["2026-10-02T13:41:45.691979+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.691989+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.691992+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.691994+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.692019+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.692019+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.692024+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.692025+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692059+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.692070+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692070+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692082+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:41:45.692091+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:41:45.692137+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692145+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692157+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692157+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692174+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.692179+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.692184+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.692190+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692199+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692205+00:00", "trade", 12.6, 505.0]
["2026-10-02T13:41:45.692211+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692211+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692217+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692219+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.692223+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692226+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:41:45.692241+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692241+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692250+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692250+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692265+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692274+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692280+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692293+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692293+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692295+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692295+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:45.692308+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692314+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692320+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692323+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692344+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:45.692350+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692353+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692355+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.692359+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692359+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:45.692368+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692374+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692389+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692401+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692404+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692407+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692410+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:41:45.692416+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692416+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:41:45.692419+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:41:45.692419+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:41:45.692422+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692440+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692440+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692446+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692452+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692455+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692470+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692470+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692473+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692488+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:41:45.692491+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692509+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692509+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:41:45.692512+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692530+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692530+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692533+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692540+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692540+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692551+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692551+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692575+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692582+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692605+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692611+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692617+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692624+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:45.692644+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692656+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692699+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692699+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692699+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:41:45.692702+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:41:45.692702+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692720+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692723+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:41:45.692741+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692756+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692765+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692798+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692825+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692828+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:41:45.692831+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:45.692837+00:00", "trade", 12.59, 20.0]
["2026-10-02T13:41:45.692840+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692843+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:41:45.692843+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:41:45.692849+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692849+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692864+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692867+00:00", "trade", 12.6, 71.0]
["2026-10-02T13:41:45.692879+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692897+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692930+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692930+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692933+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:41:45.692933+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692963+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692978+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692985+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.692985+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:41:45.692993+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693020+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693020+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693023+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693071+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693083+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693095+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:41:45.693101+00:00", "trade", 12.59, 80.0]
["2026-10-02T13:41:45.693107+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693135+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693137+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693150+00:00", "trade", 12.6, 62.0]
["2026-10-02T13:41:45.693150+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:41:45.693159+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.693159+00:00", "trade", 12.61, 138.0]
["2026-10-02T13:41:45.693162+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693171+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693171+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693186+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693198+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693213+00:00", "trade", 12.6, 62.0]
["2026-10-02T13:41:45.693228+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693228+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693235+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693235+00:00", "trade", 12.605, 58.0]
["2026-10-02T13:41:45.693237+00:00", "trade", 12.61, 338.0]
["2026-10-02T13:41:45.693240+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693243+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693285+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693285+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:41:45.693297+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693312+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693312+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693317+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:41:45.693327+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693330+00:00", "trade", 12.6, 7.0]
["2026-10-02T13:41:45.693333+00:00", "trade", 12.6, 23.0]
["2026-10-02T13:41:45.693339+00:00", "trade", 12.6, 30.0]
["2026-10-02T13:41:45.693351+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693351+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693354+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693372+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693387+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.693392+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.693583+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.693748+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:41:45.693838+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.693904+00:00", "trade", 12.605, 6.0]
["2026-10-02T13:41:45.693923+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.693964+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:41:45.694022+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.694028+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.694103+00:00", "trade", 12.6, 1200.0]
["2026-10-02T13:41:45.694119+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.694136+00:00", "trade", 12.6, 800.0]
["2026-10-02T13:41:45.694172+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.694179+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.694367+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:41:45.694385+00:00", "trade", 12.6, 400.0]
["2026-10-02T13:41:45.694509+00:00", "trade", 12.6, 9.0]
["2026-10-02T13:41:45.694596+00:00", "trade", 12.595, 150.0]
["2026-10-02T13:41:45.694605+00:00", "trade", 12.6, 85.0]
["2026-10-02T13:41:45.694656+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:41:45.694660+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.694752+00:00", "trade", 12.595, 150.0]
["2026-10-02T13:41:45.695044+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.695324+00:00", "trade", 12.595, 150.0]
["2026-10-02T13:41:45.695336+00:00", "trade", 12.6, 15.0]
["2026-10-02T13:41:45.695378+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:41:45.695528+00:00", "trade", 12.6, 3500.0]
["2026-10-02T13:41:45.696073+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.696075+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:41:45.696075+00:00", "trade", 12.6, 77.0]
["2026-10-02T13:41:45.696082+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:41:45.696082+00:00", "trade", 12.6, 70.0]
["2026-10-02T13:41:45.696085+00:00", "trade", 12.6, 19.0]
["2026-10-02T13:41:45.696343+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:41:45.696352+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:41:45.696352+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.696356+00:00", "trade", 12.6, 59.0]
["2026-10-02T13:41:45.696356+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.696358+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:45.696369+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.696374+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.696379+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.696379+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.696385+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.696385+00:00", "trade", 12.6, 33.0]
["2026-10-02T13:41:45.696385+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.696385+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.696389+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.696400+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.696404+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.696404+00:00", "trade", 12.6, 4.0]
["2026-10-02T13:41:45.696404+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.696415+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.696415+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.696416+00:00", "trade", 12.595, 164.0]
["2026-10-02T13:41:45.696416+00:00", "trade", 12.6, 136.0]
["2026-10-02T13:41:45.696660+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.696730+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.696897+00:00", "trade", 12.605, 70.0]
["2026-10-02T13:41:45.696924+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:41:45.696926+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.696946+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:41:45.696976+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:41:45.696999+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:41:45.697006+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:41:45.697015+00:00", "trade", 12.59, 280.0]
["2026-10-02T13:41:45.697015+00:00", "trade", 12.59, 8.0]
["2026-10-02T13:41:45.697016+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:41:45.697020+00:00", "trade", 12.59, 4.0]
["2026-10-02T13:41:45.697020+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:41:45.697021+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:41:45.697021+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.697021+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.697027+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:41:45.697027+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.697027+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.697027+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.697031+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:41:45.697031+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.697035+00:00", "trade", 12.59, 67.0]
["2026-10-02T13:41:45.697035+00:00", "trade", 12.59, 65.0]
["2026-10-02T13:41:45.697041+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.697041+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.697071+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.697146+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:41:45.697152+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.697156+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.697161+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.697161+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.697356+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.697402+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.697420+00:00", "trade", 12.58, 5.0]
["2026-10-02T13:41:45.697459+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:41:45.697462+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.697462+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.697567+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.697579+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:41:45.697587+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:41:45.697612+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.697612+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:41:45.697617+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.697627+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:41:45.697632+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.697662+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.697708+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.697717+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.697737+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.697742+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.697833+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.697833+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.697907+00:00", "trade", 12.6, 5.0]
["2026-10-02T13:41:45.697958+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.697961+00:00", "trade", 12.6, 119.0]
["2026-10-02T13:41:45.698015+00:00", "trade", 12.6, 1676.0]
["2026-10-02T13:41:45.698063+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.698064+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.698064+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.698068+00:00", "trade", 12.6, 4.0]
["2026-10-02T13:41:45.698068+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.698069+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.698072+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.698072+00:00", "trade", 12.6, 163.0]
["2026-10-02T13:41:45.698073+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.698073+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.698083+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.698089+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.698089+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.698109+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.698109+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.698111+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.698158+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.698159+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.698217+00:00", "trade", 12.6, 2.0]
["2026-10-02T13:41:45.698334+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:41:45.698427+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.698660+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.698726+00:00", "trade", 12.6, 278.0]
["2026-10-02T13:41:45.698728+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.698730+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.698730+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.698730+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.698731+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.698755+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.698755+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.698760+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.698800+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.698810+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.699146+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:41:45.699239+00:00", "trade", 12.6, 280.0]
["2026-10-02T13:41:45.699241+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.699242+00:00", "trade", 12.6, 8.0]
["2026-10-02T13:41:45.699245+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.699245+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.699248+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.699261+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.699266+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.699293+00:00", "trade", 12.6, 119.0]
["2026-10-02T13:41:45.699396+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:41:45.699422+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.699423+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.699423+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.699442+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.699446+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.699446+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.699483+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.699502+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.699522+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.699528+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:45.699531+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:45.699717+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.699998+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.700015+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:41:45.700033+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:41:45.700078+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.700113+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.700373+00:00", "trade", 12.6, 280.0]
["2026-10-02T13:41:45.700374+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.700374+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.700376+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.700379+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.700380+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.700380+00:00", "trade", 12.6, 8.0]
["2026-10-02T13:41:45.700384+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.700385+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.700385+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.700385+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.700399+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.700399+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.700419+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.700448+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.700448+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.700449+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.700449+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.700454+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.700454+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.700454+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.700454+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.700474+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.700474+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.700481+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:45.700484+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:41:45.700505+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.700534+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.700534+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.700579+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.700586+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:45.700933+00:00", "trade", 12.6, 280.0]
["2026-10-02T13:41:45.700935+00:00", "trade", 12.6, 33.0]
["2026-10-02T13:41:45.700935+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.700935+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.700939+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.700939+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.700940+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.700940+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.700941+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.700944+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.700955+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.700955+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.700960+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.700980+00:00", "trade", 12.6, 280.0]
["2026-10-02T13:41:45.700980+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.701010+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.701010+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.701010+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.701010+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.701030+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.701064+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:41:45.701070+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:41:45.701070+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:41:45.701196+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.701562+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.701592+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.701988+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.702009+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.702012+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.702012+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.702013+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.702013+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.702013+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.702013+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.702033+00:00", "trade", 12.6, 280.0]
["2026-10-02T13:41:45.702038+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.702061+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.702063+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.702063+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.702066+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.702066+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.702093+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.702118+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.702193+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.702240+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:45.702243+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.702246+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.702333+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.702499+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:41:45.702778+00:00", "trade", 12.6, 210.0]
["2026-10-02T13:41:45.702938+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:41:45.702975+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.703058+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.703058+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.703060+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.703061+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.703064+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.703065+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.703085+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.703085+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.703135+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.703230+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.703251+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.703251+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.703359+00:00", "trade", 12.6, 72.0]
["2026-10-02T13:41:45.703536+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.703561+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.703584+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:41:45.703654+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.703714+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.703780+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.703828+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.703876+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:41:45.703900+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:41:45.704123+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.704123+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.704123+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.704123+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.704128+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.704143+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.704143+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.704148+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.704148+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.704172+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.704173+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.704173+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.704173+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.704174+00:00", "trade", 12.6, 280.0]
["2026-10-02T13:41:45.704174+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.704193+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.704195+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.704210+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.704228+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.704228+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.704444+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:41:45.704456+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:41:45.704460+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:41:45.704460+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:41:45.704462+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:41:45.704468+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:41:45.704484+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:41:45.704595+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:41:45.704715+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:41:45.704733+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:41:45.704742+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:41:45.704754+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.704772+00:00", "trade", 12.65, 2.0]
["2026-10-02T13:41:45.704877+00:00", "trade", 12.65, 2.0]
["2026-10-02T13:41:45.704917+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.704938+00:00", "trade", 12.65, 24.0]
["2026-10-02T13:41:45.704989+00:00", "trade", 12.6, 210.0]
["2026-10-02T13:41:45.705005+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.705010+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:45.705130+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.705155+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.705180+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.705196+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.705488+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.705497+00:00", "trade", 12.6501, 2.0]
["2026-10-02T13:41:45.705554+00:00", "trade", 12.6501, 154.0]
["2026-10-02T13:41:45.705608+00:00", "trade", 12.6501, 19.0]
["2026-10-02T13:41:45.705732+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.705732+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.705732+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.705732+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.705735+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.705736+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.705737+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.705757+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.705757+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.705757+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.705993+00:00", "trade", 12.6, 1400.0]
["2026-10-02T13:41:45.705999+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:45.706042+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.706044+00:00", "trade", 12.6, 280.0]
["2026-10-02T13:41:45.706044+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.706047+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.706047+00:00", "trade", 12.6, 4.0]
["2026-10-02T13:41:45.706047+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.706067+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.706107+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.706132+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.706270+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:41:45.706428+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.706631+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:41:45.706635+00:00", "trade", 12.58, 20.0]
["2026-10-02T13:41:45.706637+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:41:45.706641+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:41:45.706641+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:41:45.706643+00:00", "trade", 12.6, 280.0]
["2026-10-02T13:41:45.706644+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.706647+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:41:45.706647+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.706649+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:41:45.706649+00:00", "trade", 12.57, 78.0]
["2026-10-02T13:41:45.706652+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.706652+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.706664+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:41:45.706664+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:41:45.706664+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:41:45.706669+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:41:45.706688+00:00", "trade", 12.6, 280.0]
["2026-10-02T13:41:45.706689+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:41:45.706769+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:41:45.706772+00:00", "trade", 12.59, 20.0]
["2026-10-02T13:41:45.706772+00:00", "trade", 12.59, 20.0]
["2026-10-02T13:41:45.706772+00:00", "trade", 12.59, 217.0]
["2026-10-02T13:41:45.706778+00:00", "trade", 12.58, 120.0]
["2026-10-02T13:41:45.706805+00:00", "trade", 12.6, 400.0]
["2026-10-02T13:41:45.706809+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:41:45.706826+00:00", "trade", 12.6, 1724.0]
["2026-10-02T13:41:45.706880+00:00", "trade", 12.6, 19.0]
["2026-10-02T13:41:45.706904+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.706949+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.706950+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.706950+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.706954+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.706957+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.706957+00:00", "trade", 12.59, 67.0]
["2026-10-02T13:41:45.706962+00:00", "trade", 12.59, 65.0]
["2026-10-02T13:41:45.706962+00:00", "trade", 12.59, 65.0]
["2026-10-02T13:41:45.706962+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:41:45.706968+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:41:45.706968+00:00", "trade", 12.57, 287.0]
["2026-10-02T13:41:45.706968+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:41:45.706968+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:41:45.706971+00:00", "trade", 12.57, 86.0]
["2026-10-02T13:41:45.706974+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.706979+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.707030+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.707043+00:00", "trade", 12.59, 60.0]
["2026-10-02T13:41:45.707043+00:00", "trade", 12.59, 40.0]
["2026-10-02T13:41:45.707043+00:00", "trade", 12.59, 120.0]
["2026-10-02T13:41:45.707045+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:41:45.707045+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.707045+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:41:45.707045+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:41:45.707060+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:41:45.707080+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:41:45.707124+00:00", "trade", 12.59, 289.0]
["2026-10-02T13:41:45.707125+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:41:45.707125+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:41:45.707128+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.707128+00:00", "trade", 12.6, 280.0]
["2026-10-02T13:41:45.707130+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:41:45.707133+00:00", "trade", 12.6, 31.0]
["2026-10-02T13:41:45.707133+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.707133+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:41:45.707136+00:00", "trade", 12.6, 17.0]
["2026-10-02T13:41:45.707139+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.707139+00:00", "trade", 12.6, 82.0]
["2026-10-02T13:41:45.707145+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.707160+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.707160+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.707180+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.707210+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.707215+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.707220+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.707220+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.707225+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.707225+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.707225+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.707315+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.707456+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:41:45.707471+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.707485+00:00", "trade", 12.6, 58.0]
["2026-10-02T13:41:45.707488+00:00", "trade", 12.6, 53.0]
["2026-10-02T13:41:45.707491+00:00", "trade", 12.6, 27.0]
["2026-10-02T13:41:45.707491+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.707494+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.707494+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.707500+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.707521+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.707521+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.707546+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.707641+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.707646+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.707661+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.707711+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.707711+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.707750+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:41:45.707752+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.707756+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:41:45.707756+00:00", "trade", 12.6, 48.0]
["2026-10-02T13:41:45.707758+00:00", "trade", 12.59, 114.0]
["2026-10-02T13:41:45.707766+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.707771+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.707771+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.707776+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.707781+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.707872+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:41:45.707907+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.708087+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.708092+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.708097+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.708101+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.708103+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.708107+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.708147+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.708167+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.708176+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.708178+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.708179+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.708203+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:41:45.708278+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.708283+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.708285+00:00", "trade", 12.6, 27.0]
["2026-10-02T13:41:45.708285+00:00", "trade", 12.6, 111.0]
["2026-10-02T13:41:45.708293+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.708351+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.708353+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.708354+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.708373+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.708373+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.708433+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.708698+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.708989+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.708991+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.708994+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.708999+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.709000+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.709019+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.709024+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.709024+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.709024+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.709059+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.709064+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.709452+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:41:45.709454+00:00", "trade", 12.6, 65.0]
["2026-10-02T13:41:45.709454+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.709455+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:41:45.709455+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:41:45.709470+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.709499+00:00", "trade", 12.6, 280.0]
["2026-10-02T13:41:45.709500+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.709500+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.709500+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.710089+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.710227+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:45.710326+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.710522+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:45.711132+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.711976+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.716622+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.716855+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.718807+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:41:45.719755+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.721056+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:45.721411+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:45.726631+00:00", "trade", 12.6, 700.0]
["2026-10-02T13:41:45.727079+00:00", "trade", 12.6, 19.0]
["2026-10-02T13:41:45.731247+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.731292+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:45.731673+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.731675+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:41:45.731675+00:00", "trade", 12.61, 14.0]
["2026-10-02T13:41:45.731677+00:00", "trade", 12.61, 400.0]
["2026-10-02T13:41:45.731681+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.731681+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.731681+00:00", "trade", 12.61, 46.0]
["2026-10-02T13:41:45.731683+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.731731+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:41:45.731743+00:00", "trade", 12.61, 89.0]
["2026-10-02T13:41:45.731756+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:41:45.731761+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.731761+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.731764+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.731765+00:00", "trade", 12.61, 20.0]
["2026-10-02T13:41:45.731765+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.731769+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.731777+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.731778+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.731783+00:00", "trade", 12.61, 124.0]
["2026-10-02T13:41:45.731783+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.731786+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.731789+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.731789+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.731793+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.731813+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.732009+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.732034+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.732039+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.732039+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:41:45.732044+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:41:45.732113+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:41:45.732309+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.732330+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:45.732335+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:45.732415+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:45.732495+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:45.732540+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:45.732545+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:45.732635+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:45.732691+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.732826+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:45.733003+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.733079+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:41:45.733708+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:45.733748+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:45.733770+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:41:45.734450+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:41:45.737334+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.743516+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:45.769663+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:45.769694+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:45.771423+00:00", "trade", 12.61, 42.0]
["2026-10-02T13:41:45.777714+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.777804+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:41:45.777828+00:00", "trade", 12.61, 149.0]
["2026-10-02T13:41:45.778258+00:00", "trade", 12.61, 251.0]
["2026-10-02T13:41:45.778312+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.778742+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:41:45.779025+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:41:45.814118+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.814148+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:41:45.814635+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:41:45.819699+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:45.819703+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:45.819998+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:45.820012+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:45.820019+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:41:45.820023+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:45.820023+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:45.820023+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:41:45.820028+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:41:45.820033+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:45.820039+00:00", "trade", 12.62, 500.0]
["2026-10-02T13:41:45.820054+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:45.820063+00:00", "trade", 12.62, 281.0]
["2026-10-02T13:41:45.820063+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:41:45.820078+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:45.820085+00:00", "trade", 12.62, 19.0]
["2026-10-02T13:41:45.820103+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:45.820134+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:45.820149+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:41:45.820244+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:45.820269+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:45.820274+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:45.820274+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:45.820304+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:45.820314+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:45.820429+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:41:45.820434+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:45.820434+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:45.820560+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:45.821071+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:45.822379+00:00", "trade", 12.625, 90.0]
["2026-10-02T13:41:45.822821+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:45.822821+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:45.822824+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:45.827473+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:45.828420+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:45.830321+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:41:45.836312+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:45.847443+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:45.850987+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:45.852024+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:45.852026+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:45.852026+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:41:45.852039+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:45.852041+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:45.852041+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:45.852045+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:41:45.852045+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:45.852084+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:45.852101+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:45.852105+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:45.852105+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:45.852108+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:41:45.852147+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:41:45.852147+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:41:45.852155+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:45.852189+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:41:45.852205+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:45.852225+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:45.852237+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:45.852300+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:45.852303+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:45.852303+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:45.852305+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:45.852309+00:00", "trade", 12.63, 165.0]
["2026-10-02T13:41:45.852310+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:45.852321+00:00", "trade", 12.63, 397.0]
["2026-10-02T13:41:45.852350+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:45.852399+00:00", "trade", 12.63, 66.0]
["2026-10-02T13:41:45.852400+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:45.852425+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:45.852876+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:45.852891+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:45.852966+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:45.853012+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:45.853368+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:45.853428+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:45.853673+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:45.855222+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:45.857362+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:45.861376+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:45.876733+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:45.878387+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:45.898884+00:00", "trade", 12.635, 506.0]
["2026-10-02T13:41:45.946385+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:46.136701+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.138225+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.140998+00:00", "trade", 12.635, 1228.0]
["2026-10-02T13:41:46.142165+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:46.165654+00:00", "trade", 12.635, 3700.0]
["2026-10-02T13:41:46.378855+00:00", "trade", 12.6385, 10.0]
["2026-10-02T13:41:46.409964+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:46.421644+00:00", "trade", 12.6301, 85.0]
["2026-10-02T13:41:46.578978+00:00", "trade", 12.635, 296.0]
["2026-10-02T13:41:46.579077+00:00", "trade", 12.635, 171.0]
["2026-10-02T13:41:46.615909+00:00", "trade", 12.638, 1.0]
["2026-10-02T13:41:46.683139+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:46.701140+00:00", "trade", 12.635, 147.0]
["2026-10-02T13:41:46.714081+00:00", "trade", 12.63, 46.0]
["2026-10-02T13:41:46.714084+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.714084+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:41:46.714090+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.714090+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:41:46.714090+00:00", "trade", 12.63, 23.0]
["2026-10-02T13:41:46.714090+00:00", "trade", 12.63, 47.0]
["2026-10-02T13:41:46.714090+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:46.714092+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:41:46.714101+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.714104+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.714107+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:46.714110+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:41:46.714115+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:46.714115+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:41:46.714120+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:46.714120+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:46.714120+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:41:46.714122+00:00", "trade", 12.6, 9.0]
["2026-10-02T13:41:46.714134+00:00", "trade", 12.63, 53.0]
["2026-10-02T13:41:46.714140+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:46.714149+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:46.714150+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.714153+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:46.714153+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:41:46.714158+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:41:46.714158+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:41:46.714162+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:46.714162+00:00", "trade", 12.6, 429.0]
["2026-10-02T13:41:46.714164+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:41:46.714168+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:46.714199+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.714224+00:00", "trade", 12.63, 7.0]
["2026-10-02T13:41:46.714254+00:00", "trade", 12.63, 37.0]
["2026-10-02T13:41:46.714270+00:00", "trade", 12.63, 81.0]
["2026-10-02T13:41:46.714270+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:46.714270+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.714272+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.714276+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.714276+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:41:46.714282+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.714282+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:46.714282+00:00", "trade", 12.62, 600.0]
["2026-10-02T13:41:46.714284+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:46.714291+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:41:46.714291+00:00", "trade", 12.6, 81.0]
["2026-10-02T13:41:46.714300+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.714327+00:00", "trade", 12.63, 186.0]
["2026-10-02T13:41:46.714330+00:00", "trade", 12.63, 4.0]
["2026-10-02T13:41:46.714333+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.714354+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.714357+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.714390+00:00", "trade", 12.63, 45.0]
["2026-10-02T13:41:46.714390+00:00", "trade", 12.63, 62.0]
["2026-10-02T13:41:46.714402+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:46.714415+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:46.714501+00:00", "trade", 12.63, 62.0]
["2026-10-02T13:41:46.714504+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.714508+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.714510+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:46.714510+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:46.714510+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:46.714515+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:46.714519+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:41:46.714534+00:00", "trade", 12.63, 26.0]
["2026-10-02T13:41:46.714540+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:46.714543+00:00", "trade", 12.635, 3.0]
["2026-10-02T13:41:46.714543+00:00", "trade", 12.635, 147.0]
["2026-10-02T13:41:46.714545+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:46.714560+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:46.714561+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.714565+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:46.714565+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:46.714576+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:46.714591+00:00", "trade", 12.63, 105.0]
["2026-10-02T13:41:46.714603+00:00", "trade", 12.63, 132.0]
["2026-10-02T13:41:46.714605+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:46.714605+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:41:46.714612+00:00", "trade", 12.63, 92.0]
["2026-10-02T13:41:46.714618+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:46.714625+00:00", "trade", 12.63, 234.0]
["2026-10-02T13:41:46.714640+00:00", "trade", 12.63, 53.0]
["2026-10-02T13:41:46.714640+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:41:46.714642+00:00", "trade", 12.63, 69.0]
["2026-10-02T13:41:46.714648+00:00", "trade", 12.63, 110.0]
["2026-10-02T13:41:46.714658+00:00", "trade", 12.63, 58.0]
["2026-10-02T13:41:46.714660+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:41:46.714706+00:00", "trade", 12.635, 4.0]
["2026-10-02T13:41:46.714709+00:00", "trade", 12.635, 260.0]
["2026-10-02T13:41:46.714712+00:00", "trade", 12.635, 3.0]
["2026-10-02T13:41:46.714712+00:00", "trade", 12.635, 80.0]
["2026-10-02T13:41:46.714715+00:00", "trade", 12.635, 2.0]
["2026-10-02T13:41:46.714721+00:00", "trade", 12.63, 250.0]
["2026-10-02T13:41:46.714730+00:00", "trade", 12.63, 150.0]
["2026-10-02T13:41:46.714742+00:00", "trade", 12.63, 600.0]
["2026-10-02T13:41:46.714751+00:00", "trade", 12.63, 234.0]
["2026-10-02T13:41:46.714760+00:00", "trade", 12.63, 234.0]
["2026-10-02T13:41:46.714763+00:00", "trade", 12.635, 36.0]
["2026-10-02T13:41:46.714766+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.714784+00:00", "trade", 12.63, 372.0]
["2026-10-02T13:41:46.714786+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.714838+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.714859+00:00", "trade", 12.63, 250.0]
["2026-10-02T13:41:46.714861+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.714891+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.714892+00:00", "trade", 12.625, 67.0]
["2026-10-02T13:41:46.714892+00:00", "trade", 12.63, 122.0]
["2026-10-02T13:41:46.714910+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:46.714926+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.714928+00:00", "trade", 12.63, 122.0]
["2026-10-02T13:41:46.714931+00:00", "trade", 12.63, 4.0]
["2026-10-02T13:41:46.714932+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.714934+00:00", "trade", 12.63, 19.0]
["2026-10-02T13:41:46.714956+00:00", "trade", 12.63, 17.0]
["2026-10-02T13:41:46.714957+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:41:46.714958+00:00", "trade", 12.63, 17.0]
["2026-10-02T13:41:46.714961+00:00", "trade", 12.63, 250.0]
["2026-10-02T13:41:46.714966+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:41:46.714972+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.714973+00:00", "trade", 12.63, 49.0]
["2026-10-02T13:41:46.714977+00:00", "trade", 12.63, 17.0]
["2026-10-02T13:41:46.714977+00:00", "trade", 12.63, 48.0]
["2026-10-02T13:41:46.714982+00:00", "trade", 12.63, 4.0]
["2026-10-02T13:41:46.714988+00:00", "trade", 12.63, 7.0]
["2026-10-02T13:41:46.714991+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.714996+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.714997+00:00", "trade", 12.63, 250.0]
["2026-10-02T13:41:46.715011+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.715017+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.715027+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.715033+00:00", "trade", 12.63, 71.0]
["2026-10-02T13:41:46.715084+00:00", "trade", 12.63, 29.0]
["2026-10-02T13:41:46.715091+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:46.715094+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:41:46.715094+00:00", "trade", 12.64, 129.0]
["2026-10-02T13:41:46.715100+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:46.715100+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:46.715100+00:00", "trade", 12.64, 33.0]
["2026-10-02T13:41:46.715136+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.715145+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:41:46.715202+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.715226+00:00", "trade", 12.64, 107.0]
["2026-10-02T13:41:46.715227+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.715347+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.715347+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.715349+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:46.715355+00:00", "trade", 12.64, 2239.0]
["2026-10-02T13:41:46.715357+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.715357+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.715358+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:41:46.715361+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:46.715364+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.715430+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:41:46.715482+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.715508+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:46.715527+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.715532+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.715553+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.715557+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:46.715557+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:46.715613+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:46.715623+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:41:46.715663+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:41:46.715683+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:41:46.715688+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:41:46.715733+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:46.716244+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:46.716245+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:46.718296+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.718398+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.718690+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:46.728067+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:46.732225+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:47.073429+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:41:47.074162+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:47.074258+00:00", "trade", 12.645, 94.0]
["2026-10-02T13:41:47.074682+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:47.139847+00:00", "trade", 12.645, 479.0]
["2026-10-02T13:41:47.140025+00:00", "trade", 12.645, 485.0]
["2026-10-02T13:41:47.140127+00:00", "trade", 12.645, 483.0]
["2026-10-02T13:41:47.742131+00:00", "trade", 12.645, 1100.0]
["2026-10-02T13:41:47.743419+00:00", "trade", 12.645, 99.0]
["2026-10-02T13:41:47.746333+00:00", "trade", 12.65, 31.0]
["2026-10-02T13:41:47.748729+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:47.748783+00:00", "trade", 12.64, 10.0]
["2026-10-02T13:41:47.748831+00:00", "trade", 12.64, 566.0]
["2026-10-02T13:41:47.748835+00:00", "trade", 12.64, 342.0]
["2026-10-02T13:41:47.748835+00:00", "trade", 12.64, 107.0]
["2026-10-02T13:41:47.748885+00:00", "trade", 12.64, 751.0]
["2026-10-02T13:41:47.748889+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:47.748891+00:00", "trade", 12.64, 7.0]
["2026-10-02T13:41:47.748895+00:00", "trade", 12.64, 1871.0]
["2026-10-02T13:41:47.748895+00:00", "trade", 12.64, 135.0]
["2026-10-02T13:41:47.748900+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:47.748900+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:47.748955+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:47.748975+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:47.748982+00:00", "trade", 12.645, 13.0]
["2026-10-02T13:41:47.749009+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:47.749010+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:47.749010+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:47.749012+00:00", "trade", 12.64, 8.0]
["2026-10-02T13:41:47.749015+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:47.749016+00:00", "trade", 12.64, 66.0]
["2026-10-02T13:41:47.749016+00:00", "trade", 12.64, 65.0]
["2026-10-02T13:41:47.749020+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:47.749020+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:47.749021+00:00", "trade", 12.64, 4.0]
["2026-10-02T13:41:47.749021+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:47.749024+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:47.749024+00:00", "trade", 12.64, 157.0]
["2026-10-02T13:41:47.749064+00:00", "trade", 12.64, 43.0]
["2026-10-02T13:41:47.749065+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:47.749066+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:47.749069+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:47.749070+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:47.749115+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:47.749571+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:47.749636+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:47.768657+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:47.796057+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:47.897616+00:00", "trade", 12.635, 283.0]
["2026-10-02T13:41:47.940236+00:00", "trade", 12.6443, 100.0]
["2026-10-02T13:41:47.964818+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:47.965956+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:47.965991+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:47.965991+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:47.965993+00:00", "trade", 12.64, 82.0]
["2026-10-02T13:41:47.965993+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:41:47.966063+00:00", "trade", 12.64, 8.0]
["2026-10-02T13:41:47.966065+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:47.966080+00:00", "trade", 12.64, 18.0]
["2026-10-02T13:41:47.966236+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:47.966332+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:47.966372+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:47.966384+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:47.966402+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:47.966402+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:47.966577+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:41:47.966618+00:00", "trade", 12.635, 150.0]
["2026-10-02T13:41:47.966692+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:47.966913+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:47.967625+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:47.967797+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:47.967935+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:47.971469+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:47.976746+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:41:47.980710+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:41:47.992026+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:48.011048+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:48.011078+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:48.011108+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:48.011123+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:48.012346+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:48.015383+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:48.019132+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:48.059678+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:48.119000+00:00", "trade", 12.64, 109.0]
["2026-10-02T13:41:48.119063+00:00", "trade", 12.64, 191.0]
["2026-10-02T13:41:48.119245+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:48.119310+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:48.119801+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:48.119811+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:48.119827+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:48.120224+00:00", "trade", 12.635, 162.0]
["2026-10-02T13:41:48.121093+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:41:48.139253+00:00", "trade", 12.635, 398.0]
["2026-10-02T13:41:48.168533+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:48.169198+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:48.169896+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:41:48.174641+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:48.174642+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:48.174836+00:00", "trade", 12.63, 217.0]
["2026-10-02T13:41:48.174896+00:00", "trade", 12.63, 83.0]
["2026-10-02T13:41:48.174897+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:48.175188+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:48.175233+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:48.698953+00:00", "trade", 12.635, 184.0]
["2026-10-02T13:41:48.700140+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:48.700306+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:48.701882+00:00", "trade", 12.64, 70.0]
["2026-10-02T13:41:48.752576+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:48.752576+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:48.841167+00:00", "trade", 12.6307, 200.0]
["2026-10-02T13:41:49.115499+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:49.255573+00:00", "trade", 12.6314, 1.0]
["2026-10-02T13:41:49.256496+00:00", "trade", 12.6314, 164.0]
["2026-10-02T13:41:49.256656+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:49.256833+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:49.258307+00:00", "trade", 12.64, 56.0]
["2026-10-02T13:41:49.578932+00:00", "trade", 12.635, 164.0]
["2026-10-02T13:41:49.817636+00:00", "trade", 12.6301, 1200.0]
["2026-10-02T13:41:49.818716+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:49.818899+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:49.819293+00:00", "trade", 12.635, 67.0]
["2026-10-02T13:41:49.875993+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.875993+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.876441+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.876534+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:49.876539+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:49.876543+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:49.876544+00:00", "trade", 12.63, 117.0]
["2026-10-02T13:41:49.876547+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.876549+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.876549+00:00", "trade", 12.63, 160.0]
["2026-10-02T13:41:49.876549+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:49.876549+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:49.876574+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:49.876574+00:00", "trade", 12.63, 600.0]
["2026-10-02T13:41:49.876579+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:49.876579+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:49.876594+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:49.876667+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:41:49.876736+00:00", "trade", 12.63, 377.0]
["2026-10-02T13:41:49.876784+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:49.876889+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:49.876914+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:49.876937+00:00", "trade", 12.63, 377.0]
["2026-10-02T13:41:49.876990+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:49.877000+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:49.877120+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:49.877160+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:41:49.877175+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:49.877200+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:49.878949+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:49.879004+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:49.880538+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:49.887414+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.887439+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:49.887454+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:49.887875+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:49.926382+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:49.926382+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:49.950949+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:49.955226+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.955235+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:41:49.955236+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:49.955244+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:49.955247+00:00", "trade", 12.63, 4.0]
["2026-10-02T13:41:49.955247+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.955266+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:49.955266+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:49.955266+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:49.955271+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:49.955501+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:49.955717+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:49.955722+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:49.955725+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.955926+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.956982+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.957280+00:00", "trade", 12.63, 500.0]
["2026-10-02T13:41:49.959481+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.960263+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:49.962963+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:49.967287+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.972772+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.973290+00:00", "trade", 12.63, 156.0]
["2026-10-02T13:41:49.973311+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:41:49.973314+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:41:49.974384+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.979262+00:00", "trade", 12.63, 56.0]
["2026-10-02T13:41:49.992063+00:00", "trade", 12.63, 30.0]
["2026-10-02T13:41:49.992138+00:00", "trade", 12.63, 10.0]
["2026-10-02T13:41:49.994403+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.994424+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.994451+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.994532+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:41:49.994559+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:41:49.994559+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:49.994559+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:49.994601+00:00", "trade", 12.63, 500.0]
["2026-10-02T13:41:49.994890+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:49.994893+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:49.994895+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:49.994905+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:49.994926+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:49.995074+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:49.995074+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:49.995075+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:49.995095+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:49.995100+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:49.995100+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:49.995105+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:49.995105+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:49.995126+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:49.995356+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:49.995536+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:41:49.995552+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:49.995597+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:49.995711+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:49.996945+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:49.997496+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:50.000132+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:41:50.000714+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:41:50.001827+00:00", "trade", 12.63, 94.0]
["2026-10-02T13:41:50.003325+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:41:50.003881+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:50.005305+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:50.009294+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:41:50.045450+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:41:50.046216+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:50.046733+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:41:50.047344+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:41:50.047930+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:41:50.047963+00:00", "trade", 12.64, 294.0]
["2026-10-02T13:41:50.054116+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:41:50.067407+00:00", "trade", 12.635, 50.0]
["2026-10-02T13:41:50.069533+00:00", "trade", 12.635, 50.0]
["2026-10-02T13:41:50.075927+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:41:50.075993+00:00", "trade", 12.64, 99.0]
["2026-10-02T13:41:50.080242+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:50.080326+00:00", "trade", 12.6375, 99.0]
["2026-10-02T13:41:50.093185+00:00", "trade", 12.635, 900.0]
["2026-10-02T13:41:50.139050+00:00", "trade", 12.635, 159.0]
["2026-10-02T13:41:50.139095+00:00", "trade", 12.635, 194.0]
["2026-10-02T13:41:50.144974+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:41:50.188006+00:00", "trade", 12.6375, 100.0]
["2026-10-02T13:41:50.191612+00:00", "trade", 12.635, 7.0]
["2026-10-02T13:41:50.191675+00:00", "trade", 12.635, 21.0]
["2026-10-02T13:41:50.227364+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:50.232031+00:00", "trade", 12.635, 150.0]
["2026-10-02T13:41:50.232485+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:41:50.232512+00:00", "trade", 12.635, 150.0]
["2026-10-02T13:41:50.235784+00:00", "trade", 12.635, 50.0]
["2026-10-02T13:41:50.265873+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:50.271924+00:00", "trade", 12.635, 290.0]
["2026-10-02T13:41:50.271933+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:41:50.271969+00:00", "trade", 12.635, 150.0]
["2026-10-02T13:41:50.271969+00:00", "trade", 12.63, 50.0]
["2026-10-02T13:41:50.272089+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:41:50.272092+00:00", "trade", 12.64, 4.0]
["2026-10-02T13:41:50.272092+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:41:50.272095+00:00", "trade", 12.63, 206.0]
["2026-10-02T13:41:50.272109+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.272114+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.272114+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.272134+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.272139+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.272745+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:50.274039+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.274369+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.276570+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.276900+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.277186+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.277191+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.277362+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.277687+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.278013+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.278334+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.278655+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.278980+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.279306+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.279627+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.279953+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.280279+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.280599+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.280920+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.281236+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.281561+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.281882+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.282203+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.282519+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.282840+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.283160+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.283481+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.283797+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.284113+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.284423+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.284739+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.285055+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.285371+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.285686+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.285997+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.286313+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.286629+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.286939+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.287255+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.287566+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.287881+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.288197+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.288513+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.288829+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.289145+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.289455+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.289771+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.290082+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.290398+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.290713+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.291034+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.291350+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.291661+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.291976+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.292292+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.292603+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.292929+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.293249+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.293570+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.293896+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.294217+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.294537+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.294858+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.295179+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.295500+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.295815+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.296136+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.296315+00:00", "trade", 12.63, 625.0]
["2026-10-02T13:41:50.296462+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.296783+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.297048+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.297113+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.297434+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.341063+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.341474+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.355002+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:41:50.360436+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:50.360563+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:50.360589+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.361166+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.361196+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.361196+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.361426+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.361627+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.362133+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.362454+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.362770+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.363090+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.363411+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.363732+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.363947+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.364263+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.364594+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.364915+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.365240+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.365561+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.365882+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.366193+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.366363+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.366674+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.367000+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.367315+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.370796+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:41:50.371756+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.379501+00:00", "trade", 12.63, 15.0]
["2026-10-02T13:41:50.379568+00:00", "trade", 12.63, 5.0]
["2026-10-02T13:41:50.387227+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:50.387258+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.390531+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.390731+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.391042+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.391363+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.391673+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.391989+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.392305+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.392551+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.392866+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.393012+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.393327+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.393638+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.393959+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.394275+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.394590+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.430000+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.619418+00:00", "trade", 12.63, 203.0]
["2026-10-02T13:41:50.619535+00:00", "trade", 12.63, 194.0]
["2026-10-02T13:41:50.704226+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:50.710020+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:50.762976+00:00", "trade", 12.6365, 300.0]
["2026-10-02T13:41:50.763027+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:50.763145+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:50.763177+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.763728+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.766534+00:00", "trade", 12.6382, 118.0]
["2026-10-02T13:41:50.770858+00:00", "trade", 12.64, 9.0]
["2026-10-02T13:41:50.789935+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:50.789953+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:50.790029+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:41:50.790326+00:00", "trade", 12.64, 10.0]
["2026-10-02T13:41:50.790618+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:50.792967+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:50.793694+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.798494+00:00", "trade", 12.64, 75.0]
["2026-10-02T13:41:50.863656+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.863686+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:50.863728+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:50.863779+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:50.864036+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:50.957809+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:51.134961+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:51.139002+00:00", "trade", 12.635, 188.0]
["2026-10-02T13:41:51.140674+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:51.142804+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:51.838544+00:00", "trade", 12.635, 500.0]
["2026-10-02T13:41:51.839683+00:00", "trade", 12.635, 150.0]
["2026-10-02T13:41:51.839762+00:00", "trade", 12.635, 49.0]
["2026-10-02T13:41:51.839801+00:00", "trade", 12.635, 24.0]
["2026-10-02T13:41:51.839990+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:51.840985+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:51.841644+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:51.842318+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:51.842976+00:00", "trade", 12.64, 38.0]
["2026-10-02T13:41:51.843364+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:51.843902+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:41:51.844609+00:00", "trade", 12.6366, 22.0]
["2026-10-02T13:41:51.851465+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:51.976031+00:00", "trade", 12.635, 176.0]
["2026-10-02T13:41:52.440771+00:00", "trade", 12.635, 6.0]
["2026-10-02T13:41:52.442653+00:00", "trade", 12.6301, 2.0]
["2026-10-02T13:41:52.463264+00:00", "trade", 12.64, 78.0]
["2026-10-02T13:41:52.469681+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:41:52.469775+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:52.470929+00:00", "trade", 12.6362, 23.0]
["2026-10-02T13:41:52.539823+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:52.876302+00:00", "trade", 12.6385, 30.0]
["2026-10-02T13:41:52.878738+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:52.879135+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:52.879201+00:00", "trade", 12.635, 99.0]
["2026-10-02T13:41:52.879661+00:00", "trade", 12.635, 22.0]
["2026-10-02T13:41:52.881163+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:52.889311+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:41:52.890556+00:00", "trade", 12.6344, 20.0]
["2026-10-02T13:41:52.896847+00:00", "trade", 12.6385, 1.0]
["2026-10-02T13:41:52.971394+00:00", "trade", 12.635, 1.0]
["2026-10-02T13:41:53.836031+00:00", "trade", 12.6314, 4.0]
["2026-10-02T13:41:56.122400+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:56.913486+00:00", "trade", 12.635, 19.0]
["2026-10-02T13:41:57.053968+00:00", "trade", 12.631, 100.0]
["2026-10-02T13:41:57.225078+00:00", "trade", 12.6377, 1.0]
["2026-10-02T13:41:57.582850+00:00", "trade", 12.63, 148.0]
["2026-10-02T13:41:57.686675+00:00", "trade", 12.6314, 625.0]
["2026-10-02T13:41:57.687968+00:00", "trade", 12.6312, 27.0]
["2026-10-02T13:41:57.740287+00:00", "trade", 12.635, 400.0]
["2026-10-02T13:41:57.805141+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:57.896812+00:00", "trade", 12.635, 201.0]
["2026-10-02T13:41:57.971768+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:57.973458+00:00", "trade", 12.6343, 21.0]
["2026-10-02T13:41:57.981562+00:00", "trade", 12.63, 23.0]
["2026-10-02T13:41:57.981630+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:57.981713+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:57.981896+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:41:57.981896+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:57.981896+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:41:57.981899+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:57.981916+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:57.981921+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:57.981926+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:57.981931+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:57.981931+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:41:57.981936+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:57.981977+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:41:57.982212+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:41:57.983231+00:00", "trade", 12.63, 22.0]
["2026-10-02T13:41:58.025660+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:58.048244+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:58.423006+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:41:58.463831+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:41:58.463837+00:00", "trade", 12.62, 160.0]
["2026-10-02T13:41:58.463843+00:00", "trade", 12.62, 5.0]
["2026-10-02T13:41:58.463855+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:41:58.463891+00:00", "trade", 12.62, 10.0]
["2026-10-02T13:41:58.464096+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:41:58.464223+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:58.464273+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:58.464384+00:00", "trade", 12.625, 96.0]
["2026-10-02T13:41:58.464405+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:58.465100+00:00", "trade", 12.6246, 23.0]
["2026-10-02T13:41:58.474447+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:58.484952+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:41:58.617475+00:00", "trade", 12.625, 176.0]
["2026-10-02T13:41:58.618720+00:00", "trade", 12.6243, 24.0]
["2026-10-02T13:41:58.724016+00:00", "trade", 12.6201, 36.0]
["2026-10-02T13:41:58.869042+00:00", "trade", 12.624, 100.0]
["2026-10-02T13:41:59.065914+00:00", "trade", 12.6209, 1.0]
["2026-10-02T13:41:59.460554+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:41:59.587188+00:00", "trade", 12.6286, 1.0]
["2026-10-02T13:41:59.611387+00:00", "trade", 12.63, 150.0]
["2026-10-02T13:41:59.612496+00:00", "trade", 12.625, 40.0]
["2026-10-02T13:41:59.612565+00:00", "trade", 12.625, 13.0]
["2026-10-02T13:41:59.844871+00:00", "trade", 12.635, 3.0]
["2026-10-02T13:41:59.991078+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:00.347017+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:00.347020+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:00.371973+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:00.379094+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:00.380339+00:00", "trade", 12.627, 22.0]
["2026-10-02T13:42:00.388473+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:00.461858+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:00.963516+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:01.443731+00:00", "trade", 12.625, 1.0]
["2026-10-02T13:42:01.935734+00:00", "trade", 12.6425, 215.0]
["2026-10-02T13:42:02.031406+00:00", "trade", 12.625, 1300.0]
["2026-10-02T13:42:02.031589+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:02.031590+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.031593+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:42:02.031593+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:42:02.031896+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:42:02.031906+00:00", "trade", 12.63, 80.0]
["2026-10-02T13:42:02.031911+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:42:02.031911+00:00", "trade", 12.63, 50.0]
["2026-10-02T13:42:02.031914+00:00", "trade", 12.63, 10.0]
["2026-10-02T13:42:02.032132+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.032134+00:00", "trade", 12.63, 188.0]
["2026-10-02T13:42:02.032137+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.032157+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.032167+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.032187+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.032654+00:00", "trade", 12.6254, 42.0]
["2026-10-02T13:42:02.032658+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.032660+00:00", "trade", 12.63, 212.0]
["2026-10-02T13:42:02.032713+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.032738+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.032909+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.032909+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.032913+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.032928+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.032944+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.033147+00:00", "trade", 12.63, 27.0]
["2026-10-02T13:42:02.033224+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.033354+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.033605+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.033831+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.033911+00:00", "trade", 12.63, 22.0]
["2026-10-02T13:42:02.034572+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:02.057959+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:42:02.137156+00:00", "trade", 12.625, 201.0]
["2026-10-02T13:42:03.060185+00:00", "trade", 12.625, 85.0]
["2026-10-02T13:42:03.113012+00:00", "trade", 12.625, 4.0]
["2026-10-02T13:42:03.140317+00:00", "trade", 12.5899, 4.0]
["2026-10-02T13:42:03.374237+00:00", "trade", 12.625, 30.0]
["2026-10-02T13:42:03.383420+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:03.686623+00:00", "trade", 12.6346, 1.0]
["2026-10-02T13:42:04.569372+00:00", "trade", 12.4914, 14.0]
["2026-10-02T13:42:05.088974+00:00", "trade", 12.6216, 100.0]
["2026-10-02T13:42:05.294528+00:00", "trade", 12.63, 84.0]
["2026-10-02T13:42:05.294531+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:05.294537+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:05.294569+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:05.294574+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:05.294639+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:05.294669+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:05.294705+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:05.294732+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:42:05.294734+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:05.294740+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:05.294751+00:00", "trade", 12.63, 92.0]
["2026-10-02T13:42:05.294765+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:05.294775+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:05.294915+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:05.294920+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:05.294920+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:05.294920+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:05.294920+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:05.295117+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:05.295776+00:00", "trade", 12.6251, 21.0]
["2026-10-02T13:42:05.297581+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:05.297595+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:42:05.297842+00:00", "trade", 12.635, 19.0]
["2026-10-02T13:42:05.298032+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:05.298176+00:00", "trade", 12.635, 90.0]
["2026-10-02T13:42:05.298837+00:00", "trade", 12.6306, 24.0]
["2026-10-02T13:42:05.299875+00:00", "trade", 12.6301, 52.0]
["2026-10-02T13:42:05.300107+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:05.312814+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:42:05.347114+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:05.347139+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:05.347139+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:05.416480+00:00", "trade", 12.635, 236.0]
["2026-10-02T13:42:05.523583+00:00", "trade", 12.6286, 1.0]
["2026-10-02T13:42:05.608908+00:00", "trade", 12.64, 6.0]
["2026-10-02T13:42:05.649254+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:42:05.650932+00:00", "trade", 12.6347, 21.0]
["2026-10-02T13:42:05.658799+00:00", "trade", 12.64, 50.0]
["2026-10-02T13:42:05.659041+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:05.659086+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:05.659407+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:05.660182+00:00", "trade", 12.6386, 100.0]
["2026-10-02T13:42:05.906453+00:00", "trade", 12.635, 20.0]
["2026-10-02T13:42:06.018544+00:00", "trade", 12.631, 158.0]
["2026-10-02T13:42:06.018608+00:00", "trade", 12.6301, 100.0]
["2026-10-02T13:42:06.018866+00:00", "trade", 12.631, 200.0]
["2026-10-02T13:42:06.018981+00:00", "trade", 12.6301, 100.0]
["2026-10-02T13:42:06.019011+00:00", "trade", 12.6301, 100.0]
["2026-10-02T13:42:06.019077+00:00", "trade", 12.631, 400.0]
["2026-10-02T13:42:06.019357+00:00", "trade", 12.6301, 100.0]
["2026-10-02T13:42:06.019525+00:00", "trade", 12.631, 100.0]
["2026-10-02T13:42:06.020229+00:00", "trade", 12.6325, 22.0]
["2026-10-02T13:42:06.020767+00:00", "trade", 12.6307, 21.0]
["2026-10-02T13:42:06.138385+00:00", "trade", 12.635, 171.0]
["2026-10-02T13:42:06.654494+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:42:06.664151+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:06.665509+00:00", "trade", 12.635, 400.0]
["2026-10-02T13:42:06.666754+00:00", "trade", 12.635, 20.0]
["2026-10-02T13:42:08.611941+00:00", "trade", 12.637, 100.0]
["2026-10-02T13:42:09.039855+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:09.147743+00:00", "trade", 12.6304, 24.0]
["2026-10-02T13:42:09.474070+00:00", "trade", 12.6301, 1500.0]
["2026-10-02T13:42:09.475324+00:00", "trade", 12.6305, 49.0]
["2026-10-02T13:42:09.475829+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:42:09.481714+00:00", "trade", 12.64, 68.0]
["2026-10-02T13:42:09.482803+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:42:09.618930+00:00", "trade", 12.635, 199.0]
["2026-10-02T13:42:09.666365+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:42:10.627881+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:10.635065+00:00", "trade", 12.63, 96.0]
["2026-10-02T13:42:10.635077+00:00", "trade", 12.63, 600.0]
["2026-10-02T13:42:10.635080+00:00", "trade", 12.63, 96.0]
["2026-10-02T13:42:10.635116+00:00", "trade", 12.63, 89.0]
["2026-10-02T13:42:10.635152+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:42:10.635191+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:42:10.635224+00:00", "trade", 12.63, 89.0]
["2026-10-02T13:42:10.635224+00:00", "trade", 12.63, 211.0]
["2026-10-02T13:42:10.635245+00:00", "trade", 12.63, 96.0]
["2026-10-02T13:42:10.635308+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:42:10.635323+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:10.635359+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:42:10.635362+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:10.635389+00:00", "trade", 12.63, 600.0]
["2026-10-02T13:42:10.635474+00:00", "trade", 12.63, 44.0]
["2026-10-02T13:42:10.635609+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:10.635621+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:42:10.635629+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:10.635705+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:42:10.635714+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:10.635714+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:10.635744+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:10.635756+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:10.635759+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:10.635777+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:42:10.635792+00:00", "trade", 12.63, 600.0]
["2026-10-02T13:42:10.635824+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.635950+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.635950+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.635950+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.635960+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.636125+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.636150+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.636322+00:00", "trade", 12.6348, 20.0]
["2026-10-02T13:42:10.636382+00:00", "trade", 12.63, 21.0]
["2026-10-02T13:42:10.636386+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.636415+00:00", "trade", 12.63, 89.0]
["2026-10-02T13:42:10.636415+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:10.636416+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.636448+00:00", "trade", 12.63, 21.0]
["2026-10-02T13:42:10.636475+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:42:10.636487+00:00", "trade", 12.625, 186.0]
["2026-10-02T13:42:10.636490+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:42:10.636493+00:00", "trade", 12.63, 95.0]
["2026-10-02T13:42:10.636553+00:00", "trade", 12.63, 21.0]
["2026-10-02T13:42:10.636634+00:00", "trade", 12.63, 30.0]
["2026-10-02T13:42:10.636694+00:00", "trade", 12.63, 25.0]
["2026-10-02T13:42:10.636694+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:10.636696+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:10.636717+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.636722+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.636722+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.636726+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.636962+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.636977+00:00", "trade", 12.63, 22.0]
["2026-10-02T13:42:10.637002+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.637049+00:00", "trade", 12.63, 30.0]
["2026-10-02T13:42:10.637163+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.637164+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:42:10.637268+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.637293+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.637735+00:00", "trade", 12.6264, 20.0]
["2026-10-02T13:42:10.637888+00:00", "trade", 12.63, 89.0]
["2026-10-02T13:42:10.638005+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.638421+00:00", "trade", 12.6279, 22.0]
["2026-10-02T13:42:10.638445+00:00", "trade", 12.63, 65.0]
["2026-10-02T13:42:10.638446+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.638448+00:00", "trade", 12.63, 63.0]
["2026-10-02T13:42:10.638451+00:00", "trade", 12.63, 25.0]
["2026-10-02T13:42:10.638761+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.639012+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.640987+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.642255+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.679152+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.739413+00:00", "trade", 12.625, 303.0]
["2026-10-02T13:42:10.739500+00:00", "trade", 12.625, 248.0]
["2026-10-02T13:42:10.824518+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.833008+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:10.844964+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:10.846911+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:11.116314+00:00", "trade", 12.63, 6.0]
["2026-10-02T13:42:11.463682+00:00", "trade", 12.6201, 10.0]
["2026-10-02T13:42:11.503999+00:00", "trade", 12.625, 400.0]
["2026-10-02T13:42:11.522093+00:00", "trade", 12.625, 400.0]
["2026-10-02T13:42:11.992637+00:00", "trade", 12.6285, 1.0]
["2026-10-02T13:42:13.971365+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:13.992424+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:13.993651+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:13.994145+00:00", "trade", 12.625, 167.0]
["2026-10-02T13:42:13.997765+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:42:13.997849+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:42:13.997916+00:00", "trade", 12.625, 108.0]
["2026-10-02T13:42:13.999194+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:42:13.999263+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:13.999302+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:14.008311+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:14.027241+00:00", "trade", 12.625, 279.0]
["2026-10-02T13:42:14.678133+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:42:14.679423+00:00", "trade", 12.625, 58.0]
["2026-10-02T13:42:15.054541+00:00", "trade", 12.62, 90.0]
["2026-10-02T13:42:15.054544+00:00", "trade", 12.62, 10.0]
["2026-10-02T13:42:15.054586+00:00", "trade", 12.62, 90.0]
["2026-10-02T13:42:15.054586+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:15.054595+00:00", "trade", 12.62, 10.0]
["2026-10-02T13:42:15.054595+00:00", "trade", 12.62, 22.0]
["2026-10-02T13:42:15.054601+00:00", "trade", 12.62, 80.0]
["2026-10-02T13:42:15.054601+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:15.054651+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.054661+00:00", "trade", 12.62, 160.0]
["2026-10-02T13:42:15.054671+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.054694+00:00", "trade", 12.62, 600.0]
["2026-10-02T13:42:15.054701+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.054760+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:15.054772+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.054812+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.054815+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:15.054824+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:42:15.054833+00:00", "trade", 12.62, 160.0]
["2026-10-02T13:42:15.054861+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:42:15.054861+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:15.054862+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.054862+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.054866+00:00", "trade", 12.62, 78.0]
["2026-10-02T13:42:15.054866+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:15.054866+00:00", "trade", 12.62, 122.0]
["2026-10-02T13:42:15.054867+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:15.054907+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.054914+00:00", "trade", 12.62, 160.0]
["2026-10-02T13:42:15.054920+00:00", "trade", 12.62, 160.0]
["2026-10-02T13:42:15.054957+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.054995+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:42:15.055091+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:15.055106+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:42:15.055151+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:42:15.055239+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:42:15.055326+00:00", "trade", 12.61, 140.0]
["2026-10-02T13:42:15.055328+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055329+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:42:15.055403+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055410+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:42:15.055410+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:42:15.055413+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055413+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055423+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055428+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055433+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055433+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055438+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055438+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055438+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055443+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055448+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055448+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055483+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055528+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055528+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055533+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055533+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055543+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055619+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055620+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:42:15.055644+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055644+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055644+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055649+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055654+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055663+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:42:15.055679+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055679+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055684+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.055694+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:42:15.055854+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:42:15.055989+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:42:15.056065+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:15.056065+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:15.056090+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:15.056095+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:15.057410+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:42:15.057413+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:15.057431+00:00", "trade", 12.61, 110.0]
["2026-10-02T13:42:15.057433+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:15.057433+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:15.057434+00:00", "trade", 12.61, 279.0]
["2026-10-02T13:42:15.057438+00:00", "trade", 12.61, 7.0]
["2026-10-02T13:42:15.057438+00:00", "trade", 12.61, 58.0]
["2026-10-02T13:42:15.057438+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:15.057443+00:00", "trade", 12.61, 63.0]
["2026-10-02T13:42:15.057453+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:15.057453+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:15.057458+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:15.057458+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:15.057468+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:15.057473+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:15.057704+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:42:15.058010+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:42:15.058059+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:42:15.058871+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:42:15.061498+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:42:15.062510+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:42:15.062510+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:42:15.064465+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:42:15.070440+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:15.094361+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:42:15.096426+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:42:15.112208+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:42:15.136290+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:42:15.136601+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:42:15.157887+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:42:15.185003+00:00", "trade", 12.61, 28.0]
["2026-10-02T13:42:15.185069+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:42:15.193486+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.193525+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:15.193546+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.193551+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.193553+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:15.193556+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:15.193567+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.193568+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:42:15.193577+00:00", "trade", 12.62, 65.0]
["2026-10-02T13:42:15.193592+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:42:15.193592+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.193597+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.193597+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.193802+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.193812+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:15.193812+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:15.193822+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:15.193832+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:15.193832+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:15.194033+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.194038+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.194241+00:00", "trade", 12.62, 400.0]
["2026-10-02T13:42:15.194280+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:15.194316+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:15.196009+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:15.196421+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:15.199810+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:42:15.199810+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:15.200270+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:15.207584+00:00", "trade", 12.62, 50.0]
["2026-10-02T13:42:15.216789+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:15.220364+00:00", "trade", 12.625, 394.0]
["2026-10-02T13:42:15.224816+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.224841+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:15.262039+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:15.406868+00:00", "trade", 12.62, 77.0]
["2026-10-02T13:42:15.483376+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:15.619326+00:00", "trade", 12.62, 193.0]
["2026-10-02T13:42:15.881023+00:00", "trade", 12.6238, 10.0]
["2026-10-02T13:42:15.912155+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.920440+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:15.920465+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:15.920756+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.921071+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:15.921387+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.921703+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:15.922024+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.922339+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:15.922615+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.922936+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:15.923257+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.923582+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:15.932238+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.932554+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:15.937407+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:42:15.938097+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:15.938117+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:42:15.938417+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:15.938508+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:42:15.965377+00:00", "trade", 12.62, 900.0]
["2026-10-02T13:42:16.000821+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:16.008226+00:00", "trade", 12.6272, 3.0]
["2026-10-02T13:42:16.099312+00:00", "trade", 12.62, 241.0]
["2026-10-02T13:42:16.100013+00:00", "trade", 12.62, 67.0]
["2026-10-02T13:42:16.187580+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:16.188026+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.188026+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:42:16.188053+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:16.188053+00:00", "trade", 12.63, 920.0]
["2026-10-02T13:42:16.188056+00:00", "trade", 12.63, 16.0]
["2026-10-02T13:42:16.188056+00:00", "trade", 12.63, 1964.0]
["2026-10-02T13:42:16.188056+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:16.188089+00:00", "trade", 12.63, 36.0]
["2026-10-02T13:42:16.188092+00:00", "trade", 12.63, 57.0]
["2026-10-02T13:42:16.188141+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.188156+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.188237+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.188262+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.188291+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.188292+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.188294+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.188297+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.188300+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.188300+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.188333+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.188354+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.188354+00:00", "trade", 12.63, 106.0]
["2026-10-02T13:42:16.188362+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.188367+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.188489+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.188516+00:00", "trade", 12.63, 93.0]
["2026-10-02T13:42:16.188532+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.188547+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.188547+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.188557+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.188572+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.188597+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.188642+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.188738+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.188782+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:16.188798+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.188798+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.188798+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.188803+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.188814+00:00", "trade", 12.62, 85.0]
["2026-10-02T13:42:16.191499+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.193599+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.194985+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:42:16.196644+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:42:16.196644+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:42:16.196646+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.196648+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:42:16.196657+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.196735+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.196738+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.196752+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.196752+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.196754+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.196754+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.196757+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.196757+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.196759+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.196759+00:00", "trade", 12.64, 85.0]
["2026-10-02T13:42:16.196759+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.196762+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.196762+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:42:16.196772+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:42:16.196772+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:42:16.196777+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:42:16.196787+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:42:16.196982+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:42:16.196992+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:42:16.197351+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.197383+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:42:16.197388+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:42:16.197388+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:42:16.197388+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:42:16.197691+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.198401+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:42:16.202140+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:42:16.202140+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:42:16.203233+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.218317+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:42:16.218889+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:42:16.218889+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:42:16.218897+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:42:16.219676+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:42:16.219697+00:00", "trade", 12.645, 52.0]
["2026-10-02T13:42:16.233163+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:42:16.233188+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:42:16.244777+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.246593+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.262745+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:42:16.262760+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:42:16.262802+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:42:16.262820+00:00", "trade", 12.64, 150.0]
["2026-10-02T13:42:16.262826+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.262835+00:00", "trade", 12.64, 150.0]
["2026-10-02T13:42:16.263295+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:42:16.263320+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:42:16.263325+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:42:16.263623+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.298452+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.343027+00:00", "trade", 12.6476, 166.0]
["2026-10-02T13:42:16.351445+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.358838+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.363472+00:00", "trade", 12.6476, 1.0]
["2026-10-02T13:42:16.374310+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.375041+00:00", "trade", 12.64, 68.0]
["2026-10-02T13:42:16.375486+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:42:16.381010+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.381015+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.381028+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.381125+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.381125+00:00", "trade", 12.63, 160.0]
["2026-10-02T13:42:16.381145+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.381202+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.381215+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.381226+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:42:16.381226+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.381230+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:42:16.381231+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.381233+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:16.381235+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:42:16.381235+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:42:16.381235+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.381235+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.381317+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:42:16.381336+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.381341+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:42:16.381356+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.381406+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.381406+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.381426+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.381464+00:00", "trade", 12.63, 115.0]
["2026-10-02T13:42:16.381467+00:00", "trade", 12.63, 85.0]
["2026-10-02T13:42:16.381470+00:00", "trade", 12.63, 169.0]
["2026-10-02T13:42:16.381479+00:00", "trade", 12.63, 154.0]
["2026-10-02T13:42:16.381551+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.381561+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:16.381593+00:00", "trade", 12.63, 67.0]
["2026-10-02T13:42:16.381611+00:00", "trade", 12.63, 113.0]
["2026-10-02T13:42:16.381641+00:00", "trade", 12.63, 67.0]
["2026-10-02T13:42:16.381646+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.381722+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.381727+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.381727+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.381771+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.381772+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.381792+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.381792+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.381797+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.381797+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.381797+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.381812+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.381837+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.381847+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.381867+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.381997+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:42:16.382017+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:42:16.382037+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.382037+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:42:16.382180+00:00", "trade", 12.63, 57.0]
["2026-10-02T13:42:16.382183+00:00", "trade", 12.63, 5.0]
["2026-10-02T13:42:16.382192+00:00", "trade", 12.63, 66.0]
["2026-10-02T13:42:16.382193+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.382193+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.382198+00:00", "trade", 12.63, 65.0]
["2026-10-02T13:42:16.382198+00:00", "trade", 12.63, 551.0]
["2026-10-02T13:42:16.382198+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.382198+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.382201+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:42:16.382201+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:42:16.382213+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.382218+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.382218+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.382223+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.382223+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.382237+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.382240+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.382248+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.382248+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.382253+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.382253+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.382273+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.382288+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.382327+00:00", "trade", 12.63, 32.0]
["2026-10-02T13:42:16.382343+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.382383+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.382398+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.382404+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.382404+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.382404+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.382428+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.382443+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.382468+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.382721+00:00", "trade", 12.63, 73.0]
["2026-10-02T13:42:16.382721+00:00", "trade", 12.63, 18.0]
["2026-10-02T13:42:16.382879+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.383030+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.383031+00:00", "trade", 12.63, 48.0]
["2026-10-02T13:42:16.383031+00:00", "trade", 12.63, 52.0]
["2026-10-02T13:42:16.383972+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.415216+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.430072+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.430092+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.430093+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.430287+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.430307+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.430312+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.430317+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.430317+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.430343+00:00", "trade", 12.63, 13.0]
["2026-10-02T13:42:16.430343+00:00", "trade", 12.63, 32.0]
["2026-10-02T13:42:16.430345+00:00", "trade", 12.63, 57.0]
["2026-10-02T13:42:16.430345+00:00", "trade", 12.63, 5.0]
["2026-10-02T13:42:16.430863+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.430894+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.481153+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.485572+00:00", "trade", 12.63, 160.0]
["2026-10-02T13:42:16.485574+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.485588+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.486269+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.486347+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.486356+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.486441+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.486536+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:16.486537+00:00", "trade", 12.63, 540.0]
["2026-10-02T13:42:16.486537+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:16.486541+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.486576+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.487027+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.499191+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.504309+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:42:16.576755+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:16.576961+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:16.579229+00:00", "trade", 12.635, 368.0]
["2026-10-02T13:42:16.579328+00:00", "trade", 12.635, 174.0]
["2026-10-02T13:42:16.582309+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:42:16.590635+00:00", "trade", 12.6385, 10.0]
["2026-10-02T13:42:17.099337+00:00", "trade", 12.635, 517.0]
["2026-10-02T13:42:17.383176+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:17.383183+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:17.383185+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:17.383224+00:00", "trade", 12.62, 10.0]
["2026-10-02T13:42:17.383228+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:17.383266+00:00", "trade", 12.62, 160.0]
["2026-10-02T13:42:17.383266+00:00", "trade", 12.62, 5.0]
["2026-10-02T13:42:17.383269+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:17.383303+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:17.383348+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:42:17.383350+00:00", "trade", 12.62, 135.0]
["2026-10-02T13:42:17.383554+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:42:17.383704+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:17.383729+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:17.383729+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:17.383734+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:17.383734+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:17.383749+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:17.383759+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:42:17.383762+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:17.383774+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:42:17.383914+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:17.383914+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:17.383945+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:17.384125+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:17.384381+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:17.384544+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:17.384546+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:17.384566+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:17.384568+00:00", "trade", 12.63, 195.0]
["2026-10-02T13:42:17.384568+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:42:17.384571+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:17.384571+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:17.384574+00:00", "trade", 12.63, 82.0]
["2026-10-02T13:42:17.384574+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:17.384577+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:42:17.384592+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:17.384592+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:17.384596+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:17.384606+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:17.384611+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:17.384611+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:17.384646+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:17.384902+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:17.384982+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:17.384982+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:17.384982+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:17.385007+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:17.385007+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:17.385031+00:00", "trade", 12.63, 48.0]
["2026-10-02T13:42:17.385088+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:17.385102+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:42:17.385102+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:42:17.385102+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:42:17.385353+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:42:17.385353+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:42:17.386811+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:42:17.386846+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:17.386872+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:17.387162+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:17.387363+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:17.387603+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:17.388312+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:42:17.389688+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:17.395123+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:42:17.395129+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:42:17.395406+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:17.395407+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:17.395412+00:00", "trade", 12.635, 180.0]
["2026-10-02T13:42:17.395448+00:00", "trade", 12.635, 120.0]
["2026-10-02T13:42:17.395601+00:00", "trade", 12.635, 150.0]
["2026-10-02T13:42:17.395640+00:00", "trade", 12.64, 82.0]
["2026-10-02T13:42:17.395657+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:17.396319+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:17.396344+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:17.562086+00:00", "trade", 12.6323, 1.0]
["2026-10-02T13:42:17.619670+00:00", "trade", 12.635, 158.0]
["2026-10-02T13:42:17.619811+00:00", "trade", 12.635, 247.0]
["2026-10-02T13:42:17.846100+00:00", "trade", 12.6333, 200.0]
["2026-10-02T13:42:17.920051+00:00", "trade", 12.635, 45.0]
["2026-10-02T13:42:18.387631+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:18.431836+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:18.431838+00:00", "trade", 12.63, 247.0]
["2026-10-02T13:42:18.431841+00:00", "trade", 12.63, 53.0]
["2026-10-02T13:42:18.431861+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:18.431891+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:18.474633+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:18.677255+00:00", "trade", 12.6301, 1.0]
["2026-10-02T13:42:20.750592+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:42:20.750652+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:42:21.888491+00:00", "trade", 12.6419, 400.0]
["2026-10-02T13:42:22.028052+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:22.028082+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:22.028097+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:42:22.028098+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:22.028107+00:00", "trade", 12.63, 47.0]
["2026-10-02T13:42:22.028142+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:22.028142+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:22.028278+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:22.028279+00:00", "trade", 12.62, 3000.0]
["2026-10-02T13:42:22.028328+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.028354+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:22.028358+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.028363+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.028384+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:42:22.028516+00:00", "trade", 12.62, 5.0]
["2026-10-02T13:42:22.028618+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.028709+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.028759+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:42:22.028763+00:00", "trade", 12.62, 297.0]
["2026-10-02T13:42:22.028764+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.028764+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.028794+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.028829+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.028839+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.028849+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.028939+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.029085+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.029541+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.029746+00:00", "trade", 12.625, 103.0]
["2026-10-02T13:42:22.030814+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:22.030817+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:22.030865+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:22.030898+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:22.030984+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.031072+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:22.031072+00:00", "trade", 12.63, 297.0]
["2026-10-02T13:42:22.031074+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:22.031074+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.031074+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.031075+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:22.031078+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:42:22.031094+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:22.031094+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:22.031099+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:22.031100+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:22.031100+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:22.031104+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:22.031150+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:22.031154+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:22.031185+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:22.031463+00:00", "trade", 12.63, 74.0]
["2026-10-02T13:42:22.031466+00:00", "trade", 12.63, 41.0]
["2026-10-02T13:42:22.031486+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:22.031521+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:22.031521+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:22.031550+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:22.031584+00:00", "trade", 12.63, 61.0]
["2026-10-02T13:42:22.031584+00:00", "trade", 12.63, 62.0]
["2026-10-02T13:42:22.031586+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:22.031587+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:22.031587+00:00", "trade", 12.63, 77.0]
["2026-10-02T13:42:22.031591+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:22.031591+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:22.031601+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.031606+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.031666+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.031666+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.031731+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.031851+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.031976+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.032001+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.032167+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.073043+00:00", "trade", 12.62, 160.0]
["2026-10-02T13:42:22.073122+00:00", "trade", 12.62, 60.0]
["2026-10-02T13:42:22.073242+00:00", "trade", 12.625, 216.0]
["2026-10-02T13:42:22.073270+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.073275+00:00", "trade", 12.62, 164.0]
["2026-10-02T13:42:22.073305+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:22.073375+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.073590+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.073630+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.076823+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.077094+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.077394+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.108548+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.111444+00:00", "trade", 12.625, 1000.0]
["2026-10-02T13:42:22.126817+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.129819+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.130645+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:22.130645+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:42:22.130907+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.130910+00:00", "trade", 12.63, 62.0]
["2026-10-02T13:42:22.130910+00:00", "trade", 12.63, 61.0]
["2026-10-02T13:42:22.130912+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.130916+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:22.130916+00:00", "trade", 12.63, 74.0]
["2026-10-02T13:42:22.130916+00:00", "trade", 12.63, 41.0]
["2026-10-02T13:42:22.130927+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.130932+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.130932+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.131180+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:22.131232+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.132135+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.132285+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.132495+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.132606+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.134971+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.135928+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.156828+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:22.157243+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:22.158278+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:42:22.169531+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:22.170333+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:22.172005+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:22.181276+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.181737+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.182224+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.182279+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.182595+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.284998+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:22.285018+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:23.100965+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:42:23.147717+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:23.154700+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:42:23.154751+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:42:23.155100+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:42:23.155271+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:42:23.155286+00:00", "trade", 12.625, 210.0]
["2026-10-02T13:42:23.666135+00:00", "trade", 12.625, 935.0]
["2026-10-02T13:42:24.112357+00:00", "trade", 12.62, 86.0]
["2026-10-02T13:42:24.113010+00:00", "trade", 12.62, 114.0]
["2026-10-02T13:42:25.050749+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.130259+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:25.135865+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:25.136173+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.136173+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.136173+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.136186+00:00", "trade", 12.62, 250.0]
["2026-10-02T13:42:25.136208+00:00", "trade", 12.62, 400.0]
["2026-10-02T13:42:25.136219+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:25.136219+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:42:25.136333+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.136358+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.136358+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:25.136359+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:42:25.136364+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:25.136364+00:00", "trade", 12.62, 60.0]
["2026-10-02T13:42:25.136368+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:42:25.136368+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.136373+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.136382+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:25.136382+00:00", "trade", 12.62, 260.0]
["2026-10-02T13:42:25.136383+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.136383+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.136383+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:25.136388+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:25.136392+00:00", "trade", 12.62, 600.0]
["2026-10-02T13:42:25.136392+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:25.136393+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:25.136393+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:25.136397+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:42:25.136401+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:25.136408+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.136487+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:42:25.136599+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.136774+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.136797+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:42:25.136859+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.137005+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.137005+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.137009+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.137009+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.137135+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.139260+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.142903+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.145319+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.145323+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:25.145325+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:25.145328+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:42:25.145374+00:00", "trade", 12.62, 22.0]
["2026-10-02T13:42:25.145626+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:25.145629+00:00", "trade", 12.62, 81.0]
["2026-10-02T13:42:25.145632+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:25.145750+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.145780+00:00", "trade", 12.62, 48.0]
["2026-10-02T13:42:25.145803+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:25.145805+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.145815+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.145830+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.145835+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.145871+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.145881+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.145881+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.145901+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:42:25.146056+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.146101+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.146221+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.146241+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.146302+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.146730+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:25.151073+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.151093+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.152305+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:42:25.152368+00:00", "trade", 12.63, 13.0]
["2026-10-02T13:42:25.152458+00:00", "trade", 12.63, 46.0]
["2026-10-02T13:42:25.152461+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.152633+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:42:25.152636+00:00", "trade", 12.63, 54.0]
["2026-10-02T13:42:25.152637+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:25.152657+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:25.152657+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:25.152657+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:42:25.152817+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.152842+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:42:25.152861+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:42:25.153148+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:25.153308+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:25.153433+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:42:25.153434+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:42:25.153435+00:00", "trade", 12.63, 62.0]
["2026-10-02T13:42:25.153453+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:42:25.153469+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:42:25.153514+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:42:25.153704+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.153865+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.153992+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:42:25.153995+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.154020+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.154020+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.154305+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.169951+00:00", "trade", 12.62, 1000.0]
["2026-10-02T13:42:25.175195+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.180237+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.195273+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.195298+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.202300+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.208098+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.298849+00:00", "trade", 12.625, 376.0]
["2026-10-02T13:42:25.298912+00:00", "trade", 12.625, 212.0]
["2026-10-02T13:42:25.400401+00:00", "trade", 12.63, 25.0]
["2026-10-02T13:42:25.482634+00:00", "trade", 12.6229, 1.0]
["2026-10-02T13:42:25.528499+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:42:25.535256+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.800953+00:00", "trade", 12.63, 6.0]
["2026-10-02T13:42:25.810808+00:00", "trade", 12.625, 26.0]
["2026-10-02T13:42:25.860804+00:00", "trade", 12.62, 80.0]
["2026-10-02T13:42:25.860949+00:00", "trade", 12.62, 160.0]
["2026-10-02T13:42:25.860951+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:42:25.861153+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:25.861176+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:25.861186+00:00", "trade", 12.62, 260.0]
["2026-10-02T13:42:25.861362+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:25.861580+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:42:25.861677+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:25.861941+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:25.862025+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:42:25.863873+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:25.864419+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:25.868023+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:25.868073+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:42:25.870393+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.870483+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.872238+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.876197+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.877407+00:00", "trade", 12.615, 2376.0]
["2026-10-02T13:42:25.878142+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.914999+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:25.984249+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.004226+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.005625+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.025473+00:00", "trade", 12.615, 150.0]
["2026-10-02T13:42:26.025476+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:42:26.025476+00:00", "trade", 12.62, 350.0]
["2026-10-02T13:42:26.025477+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.025687+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.025689+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:42:26.025692+00:00", "trade", 12.62, 62.0]
["2026-10-02T13:42:26.025695+00:00", "trade", 12.62, 60.0]
["2026-10-02T13:42:26.025708+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:26.025728+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.025728+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.025733+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.025737+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.025738+00:00", "trade", 12.62, 62.0]
["2026-10-02T13:42:26.025738+00:00", "trade", 12.62, 38.0]
["2026-10-02T13:42:26.025765+00:00", "trade", 12.62, 257.0]
["2026-10-02T13:42:26.025768+00:00", "trade", 12.62, 43.0]
["2026-10-02T13:42:26.025768+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.025798+00:00", "trade", 12.62, 57.0]
["2026-10-02T13:42:26.025798+00:00", "trade", 12.62, 43.0]
["2026-10-02T13:42:26.025798+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.025822+00:00", "trade", 12.62, 17.0]
["2026-10-02T13:42:26.025848+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.026092+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:26.026098+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:42:26.026284+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.034513+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:42:26.034555+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:42:26.035084+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:42:26.035174+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:42:26.035421+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.036196+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:42:26.036494+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:42:26.036855+00:00", "trade", 12.615, 40.0]
["2026-10-02T13:42:26.098580+00:00", "trade", 12.615, 345.0]
["2026-10-02T13:42:26.121314+00:00", "trade", 12.6116, 23.0]
["2026-10-02T13:42:26.139433+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.172526+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:42:26.172847+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.174264+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:42:26.174342+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:42:26.174555+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:42:26.179229+00:00", "trade", 12.61, 82.0]
["2026-10-02T13:42:26.179298+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.179301+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:42:26.179303+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.179313+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.179325+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:42:26.179403+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.179493+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:42:26.179496+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:42:26.179498+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:42:26.179565+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:42:26.179569+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:42:26.179571+00:00", "trade", 12.61, 30.0]
["2026-10-02T13:42:26.179593+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.179595+00:00", "trade", 12.61, 30.0]
["2026-10-02T13:42:26.179598+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.179624+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.179629+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.179779+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.179779+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.179814+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.179839+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.179875+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:42:26.179875+00:00", "trade", 12.605, 141.0]
["2026-10-02T13:42:26.179881+00:00", "trade", 12.61, 69.0]
["2026-10-02T13:42:26.179920+00:00", "trade", 12.61, 102.0]
["2026-10-02T13:42:26.180019+00:00", "trade", 12.61, 30.0]
["2026-10-02T13:42:26.180059+00:00", "trade", 12.61, 83.0]
["2026-10-02T13:42:26.180224+00:00", "trade", 12.61, 164.0]
["2026-10-02T13:42:26.180225+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.180265+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.180266+00:00", "trade", 12.61, 131.0]
["2026-10-02T13:42:26.180269+00:00", "trade", 12.61, 31.0]
["2026-10-02T13:42:26.180377+00:00", "trade", 12.61, 14.0]
["2026-10-02T13:42:26.180405+00:00", "trade", 12.61, 17.0]
["2026-10-02T13:42:26.180458+00:00", "trade", 12.61, 14.0]
["2026-10-02T13:42:26.180489+00:00", "trade", 12.61, 90.0]
["2026-10-02T13:42:26.180649+00:00", "trade", 12.61, 12.0]
["2026-10-02T13:42:26.180651+00:00", "trade", 12.61, 60.0]
["2026-10-02T13:42:26.180651+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.180654+00:00", "trade", 12.61, 41.0]
["2026-10-02T13:42:26.180841+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.181207+00:00", "trade", 12.61, 93.0]
["2026-10-02T13:42:26.181563+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.182106+00:00", "trade", 12.61, 207.0]
["2026-10-02T13:42:26.182615+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:42:26.183067+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.183107+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.183156+00:00", "trade", 12.61, 21.0]
["2026-10-02T13:42:26.183157+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.183159+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:42:26.183162+00:00", "trade", 12.61, 64.0]
["2026-10-02T13:42:26.183162+00:00", "trade", 12.605, 13.0]
["2026-10-02T13:42:26.183180+00:00", "trade", 12.605, 45.0]
["2026-10-02T13:42:26.183184+00:00", "trade", 12.61, 62.0]
["2026-10-02T13:42:26.183184+00:00", "trade", 12.605, 163.0]
["2026-10-02T13:42:26.183186+00:00", "trade", 12.61, 38.0]
["2026-10-02T13:42:26.183216+00:00", "trade", 12.61, 22.0]
["2026-10-02T13:42:26.183216+00:00", "trade", 12.61, 278.0]
["2026-10-02T13:42:26.183238+00:00", "trade", 12.61, 6.0]
["2026-10-02T13:42:26.183412+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.183513+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.183518+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.183528+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.183538+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.183558+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.183563+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.183563+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.183568+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.183573+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.183588+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.183631+00:00", "trade", 12.61, 33.0]
["2026-10-02T13:42:26.184058+00:00", "trade", 12.61, 75.0]
["2026-10-02T13:42:26.184747+00:00", "trade", 12.61, 93.0]
["2026-10-02T13:42:26.188680+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:42:26.193395+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.193398+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:42:26.198534+00:00", "trade", 12.6025, 600.0]
["2026-10-02T13:42:26.198547+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:42:26.198820+00:00", "trade", 12.603, 1335.0]
["2026-10-02T13:42:26.198995+00:00", "trade", 12.6025, 600.0]
["2026-10-02T13:42:26.199058+00:00", "trade", 12.6021, 165.0]
["2026-10-02T13:42:26.199328+00:00", "trade", 12.603, 1335.0]
["2026-10-02T13:42:26.209607+00:00", "trade", 12.6, 23.0]
["2026-10-02T13:42:26.210337+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.307396+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:42:26.308479+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:42:26.308656+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:42:26.308777+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:42:26.317391+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317392+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317398+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317404+00:00", "trade", 12.6, 1100.0]
["2026-10-02T13:42:26.317404+00:00", "trade", 12.6, 5.0]
["2026-10-02T13:42:26.317406+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317479+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317486+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317486+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317486+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317488+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317503+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317506+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317506+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317511+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317516+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317516+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317521+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317521+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317521+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317521+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317524+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317526+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317532+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317536+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317546+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317547+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317552+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317556+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317561+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317561+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317563+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317579+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:42:26.317590+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317633+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317645+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317657+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317666+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317696+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317702+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317711+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317722+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317723+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317732+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317742+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317744+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317752+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317757+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317757+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317762+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317765+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317767+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317772+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317786+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317795+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317804+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317816+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317825+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317831+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317876+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317885+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317915+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317917+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317917+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317921+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317927+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317936+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317945+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317955+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317966+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:42:26.317967+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.317978+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317990+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.317999+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318008+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318039+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:42:26.318063+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.318066+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318068+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.318084+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318087+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318096+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318105+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318113+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.318117+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318123+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318128+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.318136+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318138+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.318138+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:42:26.318144+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318153+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318165+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318168+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:42:26.318171+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318183+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318189+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318213+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318231+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318240+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318249+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318258+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318267+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318276+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318279+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318285+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318294+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318303+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318323+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:42:26.318381+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318393+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318403+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318414+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318424+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318436+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318448+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318457+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318466+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318469+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318493+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318499+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318508+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318511+00:00", "trade", 12.6, 949.0]
["2026-10-02T13:42:26.318517+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318529+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318550+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.318574+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.318935+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.319133+00:00", "trade", 12.59, 160.0]
["2026-10-02T13:42:26.319139+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:26.319356+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.319386+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.319413+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:42:26.319416+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.319646+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.319686+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.319691+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.319696+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.319717+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.319744+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.319744+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:26.319747+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.319750+00:00", "trade", 12.6, 19.0]
["2026-10-02T13:42:26.319752+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.319783+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:26.319783+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.319786+00:00", "trade", 12.6, 72.0]
["2026-10-02T13:42:26.319786+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:42:26.319790+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.319792+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.319792+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.319797+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.319798+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.319807+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.319807+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.319867+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.319892+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.319897+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.319912+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.319932+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.319942+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.319945+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.319981+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.320005+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.320005+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.320008+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.320008+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.320011+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:42:26.320011+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.320015+00:00", "trade", 12.595, 11.0]
["2026-10-02T13:42:26.320019+00:00", "trade", 12.6, 62.0]
["2026-10-02T13:42:26.320021+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:42:26.320021+00:00", "trade", 12.595, 163.0]
["2026-10-02T13:42:26.320027+00:00", "trade", 12.595, 48.0]
["2026-10-02T13:42:26.320027+00:00", "trade", 12.6, 54.0]
["2026-10-02T13:42:26.320027+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:42:26.320033+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.320038+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.320038+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.320038+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.320042+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.320052+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:42:26.320077+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:42:26.320231+00:00", "trade", 12.6, 158.0]
["2026-10-02T13:42:26.320233+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:42:26.320258+00:00", "trade", 12.6, 551.0]
["2026-10-02T13:42:26.320293+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:42:26.320312+00:00", "trade", 12.6, 49.0]
["2026-10-02T13:42:26.320324+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:42:26.320328+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.320342+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.320345+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.320353+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.320381+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.320398+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.320414+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.320423+00:00", "trade", 12.5975, 100.0]
["2026-10-02T13:42:26.320459+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.320519+00:00", "trade", 12.6, 579.0]
["2026-10-02T13:42:26.320584+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.320700+00:00", "trade", 12.6, 28.0]
["2026-10-02T13:42:26.320709+00:00", "trade", 12.6, 11.0]
["2026-10-02T13:42:26.320709+00:00", "trade", 12.6, 116.0]
["2026-10-02T13:42:26.320709+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.320714+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:42:26.320715+00:00", "trade", 12.6, 163.0]
["2026-10-02T13:42:26.320715+00:00", "trade", 12.6, 48.0]
["2026-10-02T13:42:26.320718+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:42:26.320729+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:42:26.320729+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.320734+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.321091+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:42:26.321100+00:00", "trade", 12.6, 321.0]
["2026-10-02T13:42:26.321275+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.321278+00:00", "trade", 12.6, 62.0]
["2026-10-02T13:42:26.321278+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:42:26.321280+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.321280+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:42:26.321300+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.321310+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.321335+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.321355+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.321355+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.321360+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.321551+00:00", "trade", 12.6, 295.0]
["2026-10-02T13:42:26.321551+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.321554+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.321554+00:00", "trade", 12.6, 5.0]
["2026-10-02T13:42:26.321556+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.321731+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.321852+00:00", "trade", 12.6, 221.0]
["2026-10-02T13:42:26.321900+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:42:26.322129+00:00", "trade", 12.6, 95.0]
["2026-10-02T13:42:26.322129+00:00", "trade", 12.6, 62.0]
["2026-10-02T13:42:26.322131+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:42:26.322133+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.322133+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.322135+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.322137+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:42:26.322147+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.322152+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.322152+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.322152+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.322285+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.322709+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.322778+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:42:26.322880+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.323009+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.323245+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.324537+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:42:26.325405+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.327535+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.327535+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.327989+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:42:26.329264+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.329845+00:00", "trade", 12.6, 32.0]
["2026-10-02T13:42:26.330101+00:00", "trade", 12.605, 69.0]
["2026-10-02T13:42:26.330566+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.332217+00:00", "trade", 12.6, 137.0]
["2026-10-02T13:42:26.332335+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.333044+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.335128+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.337639+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.338845+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:42:26.340310+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340313+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340316+00:00", "trade", 12.6, 234.0]
["2026-10-02T13:42:26.340340+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340340+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340340+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340343+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340347+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:42:26.340347+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:42:26.340349+00:00", "trade", 12.57, 71.0]
["2026-10-02T13:42:26.340352+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340352+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:42:26.340352+00:00", "trade", 12.56, 70.0]
["2026-10-02T13:42:26.340355+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340361+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340364+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340376+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340379+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:42:26.340394+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340413+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:26.340413+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:26.340413+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:26.340418+00:00", "trade", 12.56, 50.0]
["2026-10-02T13:42:26.340418+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:42:26.340424+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:26.340430+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:26.340433+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:42:26.340445+00:00", "trade", 12.57, 40.0]
["2026-10-02T13:42:26.340451+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.340457+00:00", "trade", 12.6, 221.0]
["2026-10-02T13:42:26.340461+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:26.340461+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:26.340463+00:00", "trade", 12.57, 12.0]
["2026-10-02T13:42:26.340472+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:42:26.340472+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340482+00:00", "trade", 12.605, 17.0]
["2026-10-02T13:42:26.340482+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340482+00:00", "trade", 12.6, 1049.0]
["2026-10-02T13:42:26.340488+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340490+00:00", "trade", 12.6, 153.0]
["2026-10-02T13:42:26.340496+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340500+00:00", "trade", 12.605, 83.0]
["2026-10-02T13:42:26.340500+00:00", "trade", 12.6, 14.0]
["2026-10-02T13:42:26.340506+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.340509+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:26.340511+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.340513+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340513+00:00", "trade", 12.6, 295.0]
["2026-10-02T13:42:26.340518+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:26.340518+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:26.340523+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:42:26.340523+00:00", "trade", 12.59, 20.0]
["2026-10-02T13:42:26.340523+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:42:26.340530+00:00", "trade", 12.59, 114.0]
["2026-10-02T13:42:26.340530+00:00", "trade", 12.58, 65.0]
["2026-10-02T13:42:26.340530+00:00", "trade", 12.58, 20.0]
["2026-10-02T13:42:26.340531+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.340537+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:42:26.340537+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:42:26.340537+00:00", "trade", 12.57, 79.0]
["2026-10-02T13:42:26.340542+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:26.340542+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:42:26.340544+00:00", "trade", 12.56, 85.0]
["2026-10-02T13:42:26.340548+00:00", "trade", 12.56, 80.0]
["2026-10-02T13:42:26.340548+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:42:26.340551+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:42:26.340551+00:00", "trade", 12.56, 20.0]
["2026-10-02T13:42:26.340551+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.340553+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:42:26.340556+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.340556+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.340556+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.340559+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:42:26.340571+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:42:26.340571+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:42:26.340580+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:42:26.340583+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:42:26.340593+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:42:26.340595+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:42:26.340647+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:42:26.340647+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340649+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:42:26.340662+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340662+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340667+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.340668+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340672+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.340672+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.340676+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.340686+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.340686+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.340691+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340706+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340713+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340767+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340779+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340785+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340788+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:42:26.340802+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.340832+00:00", "quote", 12.6, 12.59]
["2026-10-02T13:42:26.340832+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:42:26.340890+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340902+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340927+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.340952+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:42:26.340983+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.340992+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.341004+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.341010+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.341043+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.341052+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.341067+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:42:26.341072+00:00", "quote", 12.6, 12.59]
["2026-10-02T13:42:26.341104+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.341113+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.341113+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.341122+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.341128+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.341130+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.341137+00:00", "trade", 12.6, 83.0]
["2026-10-02T13:42:26.341153+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:42:26.341200+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:42:26.341206+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:42:26.341209+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:42:26.341215+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:42:26.341221+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:42:26.341224+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:42:26.341227+00:00", "trade", 12.6, 700.0]
["2026-10-02T13:42:26.341320+00:00", "trade", 12.6, 83.0]
["2026-10-02T13:42:26.341338+00:00", "trade", 12.6, 17.0]
["2026-10-02T13:42:26.341350+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:42:26.341362+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:42:26.341362+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:42:26.341365+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.341368+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.341374+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.341380+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.341428+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.341428+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.341435+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:42:26.341438+00:00", "trade", 12.6, 9.0]
["2026-10-02T13:42:26.341439+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.341523+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:26.341558+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:26.341644+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:26.341702+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.341724+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:26.341759+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:26.341769+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:26.341774+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:26.341784+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:26.341829+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.341839+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:26.341839+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.341899+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:26.341995+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:26.341995+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:26.342005+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.342180+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:26.342424+00:00", "trade", 12.6, 179.0]
["2026-10-02T13:42:26.342433+00:00", "trade", 12.585, 379.0]
["2026-10-02T13:42:26.343542+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:42:26.344965+00:00", "trade", 12.59, 75.0]
["2026-10-02T13:42:26.344967+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.344968+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:26.344987+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.344987+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.344987+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.344992+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.345037+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.345258+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.345259+00:00", "trade", 12.59, 295.0]
["2026-10-02T13:42:26.345263+00:00", "trade", 12.59, 62.0]
["2026-10-02T13:42:26.345263+00:00", "trade", 12.59, 60.0]
["2026-10-02T13:42:26.345263+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.345266+00:00", "trade", 12.59, 25.0]
["2026-10-02T13:42:26.345266+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:26.345267+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.345282+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:26.345317+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:26.345338+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:26.345718+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:26.345854+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:26.346295+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:26.346630+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:26.346643+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:26.346727+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:42:26.346784+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:42:26.347297+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:26.348630+00:00", "trade", 12.59, 400.0]
["2026-10-02T13:42:26.349307+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:42:26.353075+00:00", "trade", 12.59, 5.0]
["2026-10-02T13:42:26.356449+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:26.359997+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:26.360644+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.360909+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:26.365937+00:00", "trade", 12.6, 152.0]
["2026-10-02T13:42:26.367260+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:26.377135+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:26.377138+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:42:26.377138+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:26.377219+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:26.377225+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:26.377399+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:26.377401+00:00", "trade", 12.59, 25.0]
["2026-10-02T13:42:26.377401+00:00", "trade", 12.59, 25.0]
["2026-10-02T13:42:26.377404+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:26.377406+00:00", "trade", 12.59, 62.0]
["2026-10-02T13:42:26.377406+00:00", "trade", 12.59, 25.0]
["2026-10-02T13:42:26.377406+00:00", "trade", 12.59, 163.0]
["2026-10-02T13:42:26.377409+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.377424+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.377424+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.377434+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.377739+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.382426+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:26.382461+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:26.411236+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:42:26.416342+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:26.416718+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:42:26.416738+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.416738+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.416742+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.417717+00:00", "trade", 12.595, 150.0]
["2026-10-02T13:42:26.418931+00:00", "trade", 12.595, 358.0]
["2026-10-02T13:42:26.418983+00:00", "trade", 12.59, 7.0]
["2026-10-02T13:42:26.419664+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.419924+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:42:26.419999+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:42:26.420189+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:42:26.420191+00:00", "trade", 12.6, 115.0]
["2026-10-02T13:42:26.420191+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.420216+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.420291+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.420465+00:00", "trade", 12.6, 7.0]
["2026-10-02T13:42:26.421744+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.421744+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:26.421769+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:26.421794+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:26.764444+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:26.835437+00:00", "trade", 12.585, 800.0]
["2026-10-02T13:42:27.370595+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:27.370605+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:42:27.371004+00:00", "trade", 12.57, 116.0]
["2026-10-02T13:42:27.371089+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:27.371401+00:00", "trade", 12.57, 183.0]
["2026-10-02T13:42:27.371452+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:27.371503+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:27.372039+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:42:27.372108+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:27.373518+00:00", "trade", 12.57, 25.0]
["2026-10-02T13:42:27.380137+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:27.380140+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:42:27.380163+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:27.380163+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:27.380188+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:42:27.380188+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:27.380188+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:27.380191+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:27.380194+00:00", "trade", 12.57, 128.0]
["2026-10-02T13:42:27.380203+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:27.380208+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:27.380238+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:27.380254+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:27.380254+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:27.380315+00:00", "trade", 12.58, 12.0]
["2026-10-02T13:42:27.380315+00:00", "trade", 12.57, 60.0]
["2026-10-02T13:42:27.380320+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:42:27.380339+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:27.380429+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:27.380444+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:27.380554+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:27.380559+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:27.380800+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:27.383040+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:28.024791+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:28.364404+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:28.379640+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:28.408976+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:29.156689+00:00", "trade", 12.58, 5000.0]
["2026-10-02T13:42:29.242685+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:42:29.243331+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:29.243343+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:29.243346+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:29.243349+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:29.243355+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:29.243367+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:29.243539+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:42:29.243548+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:29.243551+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:42:29.243554+00:00", "trade", 12.575, 150.0]
["2026-10-02T13:42:29.243698+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:29.244432+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:29.244432+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:29.244438+00:00", "trade", 12.58, 188.0]
["2026-10-02T13:42:29.244438+00:00", "trade", 12.58, 106.0]
["2026-10-02T13:42:29.244441+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:29.244442+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:42:29.244444+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:42:29.244444+00:00", "trade", 12.58, 93.0]
["2026-10-02T13:42:29.244489+00:00", "trade", 12.58, 7.0]
["2026-10-02T13:42:29.244504+00:00", "trade", 12.58, 12.0]
["2026-10-02T13:42:29.244504+00:00", "trade", 12.58, 2.0]
["2026-10-02T13:42:29.244519+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:29.244521+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:29.244571+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:29.244872+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:29.245473+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:42:29.245475+00:00", "trade", 12.571, 100.0]
["2026-10-02T13:42:29.246180+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:29.246195+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:29.246400+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:29.246594+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:29.246627+00:00", "trade", 12.57, 986.0]
["2026-10-02T13:42:29.246825+00:00", "trade", 12.571, 164.0]
["2026-10-02T13:42:29.247307+00:00", "trade", 12.571, 100.0]
["2026-10-02T13:42:29.252490+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:29.255567+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:29.267322+00:00", "trade", 12.58, 17.0]
["2026-10-02T13:42:29.267328+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:42:29.270895+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:42:29.371123+00:00", "trade", 12.5792, 136.0]
["2026-10-02T13:42:29.450226+00:00", "trade", 12.575, 282.0]
["2026-10-02T13:42:29.626579+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:29.635442+00:00", "trade", 12.58, 44.0]
["2026-10-02T13:42:29.635500+00:00", "trade", 12.58, 29.0]
["2026-10-02T13:42:29.635560+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:29.635996+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:29.636020+00:00", "trade", 12.58, 119.0]
["2026-10-02T13:42:29.636426+00:00", "trade", 12.575, 20.0]
["2026-10-02T13:42:29.636486+00:00", "trade", 12.575, 13.0]
["2026-10-02T13:42:29.636546+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:29.651131+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:42:29.991102+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:30.013005+00:00", "trade", 12.5715, 1.0]
["2026-10-02T13:42:30.223363+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:30.355428+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:30.355430+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:30.355433+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:42:30.355435+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:30.355517+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:42:30.355517+00:00", "trade", 12.58, 34.0]
["2026-10-02T13:42:30.355518+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:30.355520+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:30.355592+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:30.356069+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:30.356109+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:30.360181+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:30.360448+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:30.360449+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:30.360470+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:30.360470+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:30.360475+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:30.360750+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:30.360755+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:30.360820+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:30.360875+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:30.360941+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:30.361306+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:30.362158+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:30.363427+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:30.365467+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:30.365482+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:30.365497+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:30.365502+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:30.365502+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:30.366093+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:30.399623+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:30.880727+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:31.468649+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:31.548483+00:00", "trade", 12.58, 39.0]
["2026-10-02T13:42:31.963849+00:00", "trade", 12.5799, 23.0]
["2026-10-02T13:42:32.052650+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:32.052713+00:00", "trade", 12.58, 56.0]
["2026-10-02T13:42:32.052713+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:32.052723+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:32.053194+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:32.054638+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:32.074219+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:32.622514+00:00", "trade", 12.5766, 100.0]
["2026-10-02T13:42:33.066644+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:33.128921+00:00", "trade", 12.6359, 1000.0]
["2026-10-02T13:42:33.216279+00:00", "trade", 12.5723, 1.0]
["2026-10-02T13:42:33.323532+00:00", "trade", 12.5786, 86.0]
["2026-10-02T13:42:33.560829+00:00", "trade", 12.58, 144.0]
["2026-10-02T13:42:33.560829+00:00", "trade", 12.58, 56.0]
["2026-10-02T13:42:33.560829+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:33.560889+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:33.560889+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:33.560892+00:00", "trade", 12.58, 80.0]
["2026-10-02T13:42:33.560898+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:33.560899+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:33.560913+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:33.560939+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:33.560964+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.560979+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.561571+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.562700+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:33.562700+00:00", "trade", 12.59, 148.0]
["2026-10-02T13:42:33.562704+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.562733+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:33.563044+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.563260+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.563280+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.563320+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.564207+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.564904+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.567722+00:00", "trade", 12.59, 152.0]
["2026-10-02T13:42:33.567722+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:33.567986+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.567989+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:33.567989+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:33.568006+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.568011+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.568046+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.568046+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.568272+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.568312+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.569149+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.569866+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.591873+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.605266+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:33.605285+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.605290+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.605290+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.605295+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.605846+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.605871+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:33.726859+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:34.005623+00:00", "trade", 12.585, 1602.0]
["2026-10-02T13:42:34.007640+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:42:34.043056+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:42:34.043167+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:42:34.185697+00:00", "trade", 12.585, 20.0]
["2026-10-02T13:42:34.194536+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:34.650284+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:35.265402+00:00", "trade", 12.5801, 5.0]
["2026-10-02T13:42:35.875084+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:42:35.901333+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:42:35.952271+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:35.952308+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:35.952308+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:35.952311+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:42:35.952311+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:35.952315+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:35.952315+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:42:35.952315+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:35.952323+00:00", "trade", 12.59, 3.0]
["2026-10-02T13:42:35.952323+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:35.952326+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:35.952330+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:35.952332+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:35.952334+00:00", "trade", 12.59, 11.0]
["2026-10-02T13:42:35.952340+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:35.952352+00:00", "trade", 12.59, 89.0]
["2026-10-02T13:42:35.952352+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:35.952356+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:35.952359+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:35.952359+00:00", "trade", 12.59, 108.0]
["2026-10-02T13:42:35.952359+00:00", "trade", 12.59, 2.0]
["2026-10-02T13:42:35.952362+00:00", "trade", 12.59, 395.0]
["2026-10-02T13:42:35.952376+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:35.952376+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:35.952376+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:35.952386+00:00", "trade", 12.59, 75.0]
["2026-10-02T13:42:35.952398+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:35.952398+00:00", "trade", 12.59, 5.0]
["2026-10-02T13:42:35.952401+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:35.952416+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:35.952416+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:35.952436+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:35.952451+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:35.952761+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:35.952787+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:35.952857+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:35.952872+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:35.952887+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:35.952892+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:35.952897+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:35.952932+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:35.953062+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.953062+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.953067+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.953067+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.955032+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:42:35.955471+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:42:35.955510+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:35.957357+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.957603+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.959555+00:00", "trade", 12.595, 104.0]
["2026-10-02T13:42:35.959558+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:42:35.959831+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:35.959853+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.959853+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.959853+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.959858+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:35.959859+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.959859+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.960069+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.960269+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.960273+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:42:35.960274+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.960299+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.960309+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.960310+00:00", "trade", 12.6, 58.0]
["2026-10-02T13:42:35.960310+00:00", "trade", 12.6, 42.0]
["2026-10-02T13:42:35.960335+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.960348+00:00", "trade", 12.6, 14.0]
["2026-10-02T13:42:35.962570+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.967923+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.971908+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:42:35.974658+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.975285+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:35.983289+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:36.092794+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:36.093366+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:36.125092+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:36.125092+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:36.125352+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:36.125609+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:36.136637+00:00", "trade", 12.59, 202.0]
["2026-10-02T13:42:36.170828+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:42:36.390326+00:00", "trade", 12.6134, 42.0]
["2026-10-02T13:42:36.963143+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:42:36.982512+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:37.166859+00:00", "trade", 12.58, 501.0]
["2026-10-02T13:42:37.236358+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:37.397201+00:00", "trade", 12.59, 50.0]
["2026-10-02T13:42:37.413689+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:37.605311+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:37.627552+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:42:37.703191+00:00", "trade", 12.59, 144.0]
["2026-10-02T13:42:37.820133+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:38.418234+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:38.418920+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:38.418922+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:38.418989+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:42:38.418991+00:00", "trade", 12.59, 296.0]
["2026-10-02T13:42:38.419007+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:42:38.419007+00:00", "trade", 12.59, 22.0]
["2026-10-02T13:42:38.419226+00:00", "trade", 12.585, 25.0]
["2026-10-02T13:42:38.419261+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:38.419467+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:38.419542+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:38.419652+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:38.419855+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:42:38.426449+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:42:38.428666+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:42:38.464303+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:38.719776+00:00", "trade", 12.59, 2.0]
["2026-10-02T13:42:38.746879+00:00", "trade", 12.595, 1102.0]
["2026-10-02T13:42:38.748169+00:00", "trade", 12.5927, 22.0]
["2026-10-02T13:42:39.139827+00:00", "trade", 12.595, 279.0]
["2026-10-02T13:42:39.160705+00:00", "trade", 12.5992, 200.0]
["2026-10-02T13:42:39.260802+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:39.261163+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:42:39.261183+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:39.261186+00:00", "trade", 12.59, 160.0]
["2026-10-02T13:42:39.261444+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:42:39.261559+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:39.261564+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:39.261589+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:39.261589+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:39.261887+00:00", "trade", 12.59, 5.0]
["2026-10-02T13:42:39.262652+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:39.339584+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:39.339610+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:39.439309+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:42:40.022130+00:00", "trade", 12.585, 300.0]
["2026-10-02T13:42:40.022179+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:42:40.046263+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:42:40.188739+00:00", "trade", 12.5801, 1303.0]
["2026-10-02T13:42:40.190020+00:00", "trade", 12.585, 26.0]
["2026-10-02T13:42:40.375380+00:00", "trade", 12.58, 6950.0]
["2026-10-02T13:42:40.376658+00:00", "trade", 12.58, 70.0]
["2026-10-02T13:42:40.408958+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:42:40.448472+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:42:41.052495+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:41.052495+00:00", "trade", 12.57, 54.0]
["2026-10-02T13:42:41.052498+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:41.052498+00:00", "trade", 12.56, 41.0]
["2026-10-02T13:42:41.052513+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:41.052513+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:41.052515+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:42:41.052542+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:41.052547+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:41.052603+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:41.052612+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:42:41.052624+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:42:41.052668+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:41.052673+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:42:41.052673+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:41.052676+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:42:41.052676+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:41.052698+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:41.052698+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:41.052698+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:41.052703+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:41.052703+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:41.052703+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:41.052708+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:41.052708+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:41.052713+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:42:41.052718+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:41.053259+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:41.055444+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:41.056316+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:41.057133+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:41.063734+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:41.083261+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:41.286466+00:00", "trade", 12.578, 1.0]
["2026-10-02T13:42:41.465478+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:41.496088+00:00", "trade", 12.575, 1000.0]
["2026-10-02T13:42:41.497372+00:00", "trade", 12.5759, 24.0]
["2026-10-02T13:42:41.705019+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:42.099271+00:00", "trade", 12.57, 75.0]
["2026-10-02T13:42:42.099286+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:42.099347+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:42.099347+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:42.099367+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:42.099367+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:42.099377+00:00", "quote", 12.55, 12.58]
["2026-10-02T13:42:42.099377+00:00", "quote", 12.55, 12.58]
["2026-10-02T13:42:42.099387+00:00", "quote", 12.55, 12.58]
["2026-10-02T13:42:42.099407+00:00", "quote", 12.55, 12.58]
["2026-10-02T13:42:42.099422+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:42:42.099748+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:42:42.099772+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:42:42.099828+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:42.099913+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:42.102664+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:42.102689+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:42:42.103151+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:42:42.103321+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:42:42.118379+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:42:42.122953+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:42:42.136849+00:00", "trade", 12.56, 48.0]
["2026-10-02T13:42:42.136933+00:00", "trade", 12.56, 3.0]
["2026-10-02T13:42:42.214078+00:00", "trade", 12.5655, 3.0]
["2026-10-02T13:42:42.304600+00:00", "trade", 12.56, 1000.0]
["2026-10-02T13:42:42.377358+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:42:42.521006+00:00", "trade", 12.57, 7.0]
["2026-10-02T13:42:42.934887+00:00", "trade", 12.56, 600.0]
["2026-10-02T13:42:42.936170+00:00", "trade", 12.5614, 20.0]
["2026-10-02T13:42:43.066669+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:42:43.078171+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:42:43.078321+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:42:43.099434+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.099462+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:42:43.099468+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:43.099471+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:42:43.099475+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.099770+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.099774+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:43.099775+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.099778+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:43.099778+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:42:43.099810+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.099815+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.099846+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.099855+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.099885+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.099946+00:00", "trade", 12.57, 12.0]
["2026-10-02T13:42:43.099946+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.099951+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.099955+00:00", "trade", 12.57, 56.0]
["2026-10-02T13:42:43.099955+00:00", "trade", 12.57, 58.0]
["2026-10-02T13:42:43.099958+00:00", "trade", 12.57, 84.0]
["2026-10-02T13:42:43.099981+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.100006+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.100026+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.100026+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.100046+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.100051+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:42:43.100181+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:43.100537+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:43.100642+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:43.102562+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:42:43.104065+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:43.107969+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:42:43.108065+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:43.108239+00:00", "trade", 12.575, 281.0]
["2026-10-02T13:42:43.111448+00:00", "trade", 12.58, 79.0]
["2026-10-02T13:42:43.125338+00:00", "trade", 12.5683, 21.0]
["2026-10-02T13:42:43.128309+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:43.143424+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:43.143441+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:42:43.143444+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:42:43.143690+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:42:43.143695+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:42:43.143700+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:42:43.143720+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:42:43.143820+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.143850+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.145008+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.194706+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.194706+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.194731+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:43.359197+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:42:43.589269+00:00", "trade", 12.5672, 10.0]
["2026-10-02T13:42:44.097393+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:42:45.296037+00:00", "trade", 12.5545, 31.0]
["2026-10-02T13:42:45.797783+00:00", "trade", 12.56, 10.0]
["2026-10-02T13:42:46.290505+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:46.292036+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:42:46.307775+00:00", "trade", 12.56, 24.0]
["2026-10-02T13:42:46.314204+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:42:46.314207+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:42:46.314208+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:42:46.314210+00:00", "trade", 12.57, 78.0]
["2026-10-02T13:42:46.314234+00:00", "trade", 12.57, 56.0]
["2026-10-02T13:42:46.314268+00:00", "trade", 12.57, 80.0]
["2026-10-02T13:42:46.314278+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:46.314295+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:46.314369+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:46.314374+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:46.314464+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:46.314466+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:46.314466+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:42:46.314494+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:46.314494+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:46.314499+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:42:46.314695+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:42:46.314805+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:46.314945+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:46.314985+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:46.315013+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:42:46.315025+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:46.315025+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:46.315025+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:46.315756+00:00", "trade", 12.5702, 20.0]
["2026-10-02T13:42:46.316464+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:46.346745+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:42:46.347478+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:42:46.347478+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:42:46.347507+00:00", "quote", 12.55, 12.58]
["2026-10-02T13:42:46.347538+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:42:46.348139+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:42:46.387272+00:00", "quote", 12.55, 12.58]
["2026-10-02T13:42:46.835002+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:42:46.855500+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:46.858909+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:46.860177+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:46.868368+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:46.868410+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:42:46.895666+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:47.051332+00:00", "trade", 12.5785, 10.0]
["2026-10-02T13:42:47.489742+00:00", "trade", 12.6331, 257.0]
["2026-10-02T13:42:48.122284+00:00", "trade", 12.5705, 34.0]
["2026-10-02T13:42:48.422707+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:48.870356+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:50.984228+00:00", "trade", 12.58, 256.0]
["2026-10-02T13:42:50.986728+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:51.578741+00:00", "trade", 12.5768, 5.0]
["2026-10-02T13:42:51.604152+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:52.522325+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:42:52.825788+00:00", "trade", 12.575, 241.0]
["2026-10-02T13:42:52.852314+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:52.855535+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:52.857496+00:00", "trade", 12.575, 150.0]
["2026-10-02T13:42:52.858004+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:42:52.872938+00:00", "trade", 12.575, 10.0]
["2026-10-02T13:42:52.876660+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:52.881908+00:00", "trade", 12.575, 128.0]
["2026-10-02T13:42:52.886524+00:00", "trade", 12.58, 22.0]
["2026-10-02T13:42:52.886587+00:00", "trade", 12.58, 10.0]
["2026-10-02T13:42:52.898940+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:52.904964+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:52.906242+00:00", "trade", 12.5756, 20.0]
["2026-10-02T13:42:52.926055+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:53.032563+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:53.049934+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:53.099693+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:53.118322+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:53.184529+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:53.286717+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:54.588012+00:00", "trade", 12.6061, 10.0]
["2026-10-02T13:42:54.702142+00:00", "trade", 12.5714, 17.0]
["2026-10-02T13:42:54.983398+00:00", "trade", 12.5785, 20.0]
["2026-10-02T13:42:55.970684+00:00", "trade", 12.575, 24.0]
["2026-10-02T13:42:56.665874+00:00", "trade", 12.5707, 300.0]
["2026-10-02T13:42:57.250966+00:00", "trade", 12.5785, 1.0]
["2026-10-02T13:42:57.360998+00:00", "trade", 12.5791, 112.0]
["2026-10-02T13:42:57.385749+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:57.416973+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:57.608005+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:42:57.608619+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:58.143326+00:00", "trade", 12.575, 1.0]
["2026-10-02T13:42:58.430338+00:00", "trade", 12.575, 600.0]
["2026-10-02T13:42:58.866089+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:58.866152+00:00", "trade", 12.575, 10.0]
["2026-10-02T13:42:58.868561+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:58.939794+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:59.655363+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:42:59.991129+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:59.996897+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:42:59.997496+00:00", "trade", 12.575, 155.0]
["2026-10-02T13:42:59.999854+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:42:59.999902+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:43:00.000332+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:43:00.000416+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:43:00.000885+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:43:00.001622+00:00", "trade", 12.5746, 20.0]
["2026-10-02T13:43:00.004806+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:43:00.006358+00:00", "trade", 12.575, 145.0]
["2026-10-02T13:43:00.092260+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:43:00.138543+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:43:00.295249+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:43:00.419537+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:43:00.579022+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:43:00.680194+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:43:00.680296+00:00", "trade", 12.57, 28.0]
["2026-10-02T13:43:00.680302+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:43:00.680344+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:43:00.680369+00:00", "trade", 12.57, 28.0]
["2026-10-02T13:43:00.680383+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.680387+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:43:00.680387+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:43:00.680426+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:43:00.680426+00:00", "trade", 12.56, 99.0]
["2026-10-02T13:43:00.680435+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:43:00.680450+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:43:00.680453+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:43:00.680458+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:43:00.680468+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.680477+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:43:00.680480+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:43:00.680483+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:43:00.680627+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:43:00.680653+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.680658+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.680658+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.680658+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.680693+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.680758+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.680779+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.680804+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.680829+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.681114+00:00", "trade", 12.565, 20.0]
["2026-10-02T13:43:00.681586+00:00", "trade", 12.5742, 22.0]
["2026-10-02T13:43:00.682032+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.682062+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.683445+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.687484+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.693308+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:43:00.694583+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:43:00.695278+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.695288+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.695297+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:43:00.695297+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:43:00.695302+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:43:00.695302+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:43:00.695303+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.695305+00:00", "trade", 12.57, 75.0]
["2026-10-02T13:43:00.695328+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.695333+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:43:00.695529+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:43:00.695549+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:43:00.695744+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.695744+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.695774+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.697299+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:43:00.697918+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:43:00.700485+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.701503+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.703628+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.715420+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:43:00.715483+00:00", "trade", 12.575, 17.0]
["2026-10-02T13:43:00.715552+00:00", "trade", 12.575, 7.0]
["2026-10-02T13:43:00.721676+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.722171+00:00", "trade", 12.58, 14.0]
["2026-10-02T13:43:00.722174+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:00.722177+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.722178+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:00.722181+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:00.722183+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:00.722187+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:00.722187+00:00", "trade", 12.58, 14.0]
["2026-10-02T13:43:00.722187+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.722189+00:00", "trade", 12.58, 1100.0]
["2026-10-02T13:43:00.722192+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:00.722204+00:00", "trade", 12.58, 82.0]
["2026-10-02T13:43:00.722207+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.722226+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:00.722226+00:00", "trade", 12.58, 14.0]
["2026-10-02T13:43:00.722234+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:00.722237+00:00", "trade", 12.58, 72.0]
["2026-10-02T13:43:00.722433+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.722433+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.722438+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.722442+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:00.722442+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:00.722443+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.722443+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.722448+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:00.722448+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:00.722448+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.722451+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:00.722453+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.722463+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.722463+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.722468+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:43:00.722698+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:43:00.722723+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:43:00.722773+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:43:00.722974+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.722974+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.723004+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.723164+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.723247+00:00", "trade", 12.58, 10.0]
["2026-10-02T13:43:00.723515+00:00", "trade", 12.5768, 24.0]
["2026-10-02T13:43:00.723804+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:00.727525+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.727525+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.730196+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.730765+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:43:00.731163+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.738767+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:43:00.739408+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:43:00.743663+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:43:00.743729+00:00", "trade", 12.585, 5.0]
["2026-10-02T13:43:00.743786+00:00", "trade", 12.585, 12.0]
["2026-10-02T13:43:00.746004+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.759144+00:00", "trade", 12.59, 74.0]
["2026-10-02T13:43:00.759150+00:00", "trade", 12.59, 4.0]
["2026-10-02T13:43:00.759153+00:00", "trade", 12.59, 3.0]
["2026-10-02T13:43:00.759153+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:00.759156+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:00.759183+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:00.759185+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.759195+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.759195+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.759198+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:00.759200+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.759201+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:00.759204+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:00.759204+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:00.759205+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.759216+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:00.759300+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.759365+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.759400+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:00.759446+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.759471+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.759486+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.759486+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:00.759521+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:00.759709+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:43:00.759801+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:00.759801+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:00.760461+00:00", "trade", 12.5827, 20.0]
["2026-10-02T13:43:00.760999+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:43:00.761282+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:00.763215+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:00.763290+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:00.763460+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:00.763475+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:00.780807+00:00", "trade", 12.59, 9.0]
["2026-10-02T13:43:00.780867+00:00", "trade", 12.59, 3.0]
["2026-10-02T13:43:00.899412+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:43:00.937985+00:00", "trade", 12.6, 18.0]
["2026-10-02T13:43:00.938048+00:00", "trade", 12.6, 7.0]
["2026-10-02T13:43:00.938129+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:00.938190+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:00.938789+00:00", "trade", 12.6, 5.0]
["2026-10-02T13:43:00.938792+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:00.938792+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:00.938792+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:00.938794+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:00.938809+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:00.938872+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:00.938872+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:00.939088+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:00.939088+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:00.939098+00:00", "trade", 12.6, 33.0]
["2026-10-02T13:43:00.939098+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:00.939098+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:00.939102+00:00", "trade", 12.6, 6.0]
["2026-10-02T13:43:00.939102+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:00.939104+00:00", "trade", 12.6, 82.0]
["2026-10-02T13:43:00.939128+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:00.939275+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:00.939293+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:00.939298+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:00.939298+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:00.939363+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:00.939373+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:00.939570+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:00.939570+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:00.939574+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:00.939895+00:00", "trade", 12.6, 5000.0]
["2026-10-02T13:43:00.940096+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:00.940147+00:00", "trade", 12.6, 700.0]
["2026-10-02T13:43:00.940201+00:00", "trade", 12.6, 228.0]
["2026-10-02T13:43:00.940252+00:00", "trade", 12.6, 168.0]
["2026-10-02T13:43:00.940307+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:00.940403+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:00.940412+00:00", "trade", 12.5939, 20.0]
["2026-10-02T13:43:00.940758+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:00.941167+00:00", "trade", 12.6, 53.0]
["2026-10-02T13:43:00.941269+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:43:00.941446+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:00.941470+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:00.942550+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:43:00.944901+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:00.964310+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:00.976457+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:00.976492+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:00.976495+00:00", "trade", 12.6, 283.0]
["2026-10-02T13:43:00.976495+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:00.976497+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:43:00.976517+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:00.976517+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:00.976602+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:00.977760+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:01.011069+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:01.011094+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:01.059480+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:43:01.219662+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:43:01.379639+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:43:01.539632+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:43:01.686069+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:43:01.686069+00:00", "trade", 12.58, 40.0]
["2026-10-02T13:43:01.686069+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:43:01.686074+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:43:01.686074+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:43:01.686129+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:43:01.686146+00:00", "trade", 12.58, 10.0]
["2026-10-02T13:43:01.686224+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:01.686224+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:43:01.686259+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:43:01.686259+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:43:01.686260+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:01.686263+00:00", "trade", 12.57, 283.0]
["2026-10-02T13:43:01.686263+00:00", "trade", 12.57, 103.0]
["2026-10-02T13:43:01.686265+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:43:01.686266+00:00", "trade", 12.57, 74.0]
["2026-10-02T13:43:01.686284+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:43:01.686335+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:43:01.686369+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:01.686370+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:43:01.686390+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:43:01.686393+00:00", "trade", 12.58, 163.0]
["2026-10-02T13:43:01.686395+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:43:01.686395+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:43:01.686415+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:43:01.686610+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.686630+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.686640+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.686655+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:43:01.686672+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:01.686675+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.686695+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.686695+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.686700+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.686700+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.686786+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.686943+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:01.687071+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.687370+00:00", "trade", 12.591, 20.0]
["2026-10-02T13:43:01.691331+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.692123+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.692153+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.699916+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:43:01.704430+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:01.704430+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:01.704433+00:00", "trade", 12.59, 79.0]
["2026-10-02T13:43:01.704433+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.704548+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.704553+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:01.704556+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:01.704752+00:00", "trade", 12.59, 47.0]
["2026-10-02T13:43:01.704752+00:00", "trade", 12.59, 20.0]
["2026-10-02T13:43:01.704753+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.704754+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:01.704758+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:01.704774+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.704774+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.704778+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.704798+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.704808+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.704984+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:01.705024+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:01.705084+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:01.705219+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:01.705224+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:01.705250+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:01.705420+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:01.706029+00:00", "trade", 12.5808, 20.0]
["2026-10-02T13:43:01.709830+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:01.713058+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:01.736303+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:01.860134+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:43:01.875786+00:00", "trade", 12.595, 17.0]
["2026-10-02T13:43:02.020421+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:43:02.179929+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:43:02.339131+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:43:02.498922+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:43:02.509417+00:00", "trade", 12.595, 25.0]
["2026-10-02T13:43:02.659401+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:43:02.666154+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:02.688471+00:00", "trade", 12.595, 286.0]
["2026-10-02T13:43:02.688537+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:02.706313+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:43:02.819577+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:43:02.820867+00:00", "trade", 12.5945, 20.0]
["2026-10-02T13:43:02.979945+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:43:03.140455+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:43:03.174337+00:00", "trade", 12.6117, 2.0]
["2026-10-02T13:43:03.299576+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:43:03.459808+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:43:03.619497+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:43:03.674978+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.723213+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.723215+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:03.723215+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:03.723218+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.723220+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:43:03.723226+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:03.723253+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:03.723277+00:00", "trade", 12.59, 163.0]
["2026-10-02T13:43:03.723278+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:03.723298+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.723313+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.723328+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.723328+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.723769+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.724561+00:00", "trade", 12.5932, 21.0]
["2026-10-02T13:43:03.724797+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.726405+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.755169+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.755194+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.762070+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.779438+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:43:03.858671+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:03.858713+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:03.858780+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.858910+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.858916+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.858918+00:00", "trade", 12.59, 39.0]
["2026-10-02T13:43:03.858918+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:03.858921+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:03.858923+00:00", "trade", 12.59, 80.0]
["2026-10-02T13:43:03.858935+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.858940+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.858940+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.858946+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.858955+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.858966+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.859006+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:03.859125+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:43:03.859158+00:00", "trade", 12.59, 27.0]
["2026-10-02T13:43:03.859181+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:03.859196+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:03.859197+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:43:03.859216+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.859230+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:43:03.859236+00:00", "trade", 12.5875, 100.0]
["2026-10-02T13:43:03.859576+00:00", "trade", 12.595, 150.0]
["2026-10-02T13:43:03.859591+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.859597+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:03.859600+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.859603+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.859617+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.859618+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.859618+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.859622+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.859678+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.859744+00:00", "trade", 12.595, 150.0]
["2026-10-02T13:43:03.859853+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:03.859853+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.859856+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.859859+00:00", "trade", 12.6, 39.0]
["2026-10-02T13:43:03.859859+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.859873+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.859878+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.859886+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.859888+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.860040+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.860045+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:03.860054+00:00", "trade", 12.6, 700.0]
["2026-10-02T13:43:03.860087+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.860114+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.860123+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:03.860143+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.860195+00:00", "trade", 12.6, 57.0]
["2026-10-02T13:43:03.860195+00:00", "trade", 12.6, 43.0]
["2026-10-02T13:43:03.860198+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.860224+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.860229+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.860249+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.860376+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:03.860397+00:00", "trade", 12.6, 13.0]
["2026-10-02T13:43:03.860399+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.860404+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.860424+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:03.860478+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.860480+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:03.860482+00:00", "trade", 12.6, 43.0]
["2026-10-02T13:43:03.860484+00:00", "trade", 12.6, 57.0]
["2026-10-02T13:43:03.860484+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:03.860487+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.860487+00:00", "trade", 12.6, 13.0]
["2026-10-02T13:43:03.860489+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:43:03.860499+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:43:03.860505+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.860505+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.860519+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.860523+00:00", "trade", 12.6, 57.0]
["2026-10-02T13:43:03.860544+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.860544+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.860584+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.860695+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.860730+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.860765+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.860872+00:00", "trade", 12.5903, 20.0]
["2026-10-02T13:43:03.861056+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.861092+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.861095+00:00", "trade", 12.6, 56.0]
["2026-10-02T13:43:03.861095+00:00", "trade", 12.6, 39.0]
["2026-10-02T13:43:03.861113+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.861116+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.861116+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:03.861117+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:03.861119+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.861121+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:03.861122+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:03.861122+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:03.861131+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:03.861131+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:03.861137+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.861146+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:43:03.861164+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.861176+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:43:03.861212+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.861224+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.861248+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.861254+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.861275+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.861317+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:03.861320+00:00", "trade", 12.5981, 20.0]
["2026-10-02T13:43:03.861391+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:03.861416+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:03.861441+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:03.861461+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.861512+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:03.861537+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.861542+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:03.861562+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.861618+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.861667+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.861717+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:03.861722+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:43:03.861722+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:43:03.861724+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:03.861724+00:00", "trade", 12.59, 57.0]
["2026-10-02T13:43:03.861727+00:00", "trade", 12.59, 56.0]
["2026-10-02T13:43:03.861727+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.861727+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.861732+00:00", "trade", 12.6, 56.0]
["2026-10-02T13:43:03.861732+00:00", "trade", 12.6, 57.0]
["2026-10-02T13:43:03.861732+00:00", "trade", 12.6, 70.0]
["2026-10-02T13:43:03.861732+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.861732+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.861736+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.861736+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.861737+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:03.861742+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:03.861742+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:03.861747+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:03.861747+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:03.861747+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:03.861752+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:03.861762+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:03.861767+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.861767+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.861923+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.861963+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.861963+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.862008+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.862253+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.862299+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.862397+00:00", "trade", 12.5997, 20.0]
["2026-10-02T13:43:03.862697+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.862699+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:03.862699+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:03.862700+00:00", "trade", 12.6, 148.0]
["2026-10-02T13:43:03.862720+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.862720+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.862725+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.862730+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.862730+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.863004+00:00", "trade", 12.6004, 20.0]
["2026-10-02T13:43:03.863276+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.863335+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:03.863473+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:03.863481+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.863801+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:03.863924+00:00", "trade", 12.605, 90.0]
["2026-10-02T13:43:03.863936+00:00", "trade", 12.59, 11.0]
["2026-10-02T13:43:03.865656+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.867837+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.869448+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:03.870552+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:43:03.872681+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:43:03.873637+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:43:03.874910+00:00", "trade", 12.5966, 24.0]
["2026-10-02T13:43:03.876314+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:03.881760+00:00", "trade", 12.59, 198.0]
["2026-10-02T13:43:03.882524+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:03.904353+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.904530+00:00", "trade", 12.59, 400.0]
["2026-10-02T13:43:03.919764+00:00", "trade", 12.6016, 26.0]
["2026-10-02T13:43:03.920122+00:00", "trade", 12.6016, 1.0]
["2026-10-02T13:43:03.976202+00:00", "trade", 12.605, 298.0]
["2026-10-02T13:43:03.977637+00:00", "trade", 12.605, 389.0]
["2026-10-02T13:43:03.978076+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:43:03.978524+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:43:03.978690+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.978978+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:43:03.979249+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:03.979251+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:43:03.979279+00:00", "trade", 12.605, 84.0]
["2026-10-02T13:43:03.979802+00:00", "trade", 12.6002, 21.0]
["2026-10-02T13:43:03.981922+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:03.984481+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:03.991304+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:03.991376+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:03.991779+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:03.991849+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:03.991858+00:00", "trade", 12.61, 82.0]
["2026-10-02T13:43:03.991864+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:43:03.991879+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:03.991894+00:00", "trade", 12.61, 143.0]
["2026-10-02T13:43:03.991951+00:00", "trade", 12.61, 143.0]
["2026-10-02T13:43:03.991978+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:43:03.992047+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.992050+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:03.992052+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.992052+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.992053+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:03.992057+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:43:03.992057+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.992059+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:03.992059+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:03.992072+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.992075+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:03.992075+00:00", "trade", 12.61, 59.0]
["2026-10-02T13:43:03.992077+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.992082+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.992087+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.992092+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.992112+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.992122+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.992173+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:43:03.992313+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:03.992323+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:03.992323+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:03.992328+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:03.992333+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:03.992338+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:03.992433+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:03.992533+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:43:03.992533+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:43:03.992553+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:43:03.992579+00:00", "trade", 12.61, 14.0]
["2026-10-02T13:43:03.992979+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:03.993196+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:03.993226+00:00", "trade", 12.6074, 21.0]
["2026-10-02T13:43:03.993472+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:03.993620+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:03.993984+00:00", "trade", 12.61, 150.0]
["2026-10-02T13:43:03.994170+00:00", "trade", 12.61, 150.0]
["2026-10-02T13:43:03.994564+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:43:03.995445+00:00", "trade", 12.6093, 21.0]
["2026-10-02T13:43:03.997831+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:43:04.035440+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:43:04.202527+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:43:04.259795+00:00", "trade", 12.61, 398.0]
["2026-10-02T13:43:04.268509+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:43:04.268509+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:04.268609+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:04.268627+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:43:04.268702+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:04.268706+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:04.268706+00:00", "trade", 12.61, 56.0]
["2026-10-02T13:43:04.268710+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.268712+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:04.268712+00:00", "trade", 12.61, 56.0]
["2026-10-02T13:43:04.268712+00:00", "trade", 12.61, 70.0]
["2026-10-02T13:43:04.268714+00:00", "trade", 12.59, 281.0]
["2026-10-02T13:43:04.268717+00:00", "trade", 12.6, 22.0]
["2026-10-02T13:43:04.268720+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.268721+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:43:04.268721+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:04.268721+00:00", "trade", 12.59, 78.0]
["2026-10-02T13:43:04.268723+00:00", "trade", 12.58, 80.0]
["2026-10-02T13:43:04.268723+00:00", "trade", 12.58, 47.0]
["2026-10-02T13:43:04.268725+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.268729+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:04.268730+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:43:04.268740+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.268760+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.268770+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.268775+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:04.268805+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:04.268805+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:04.268813+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:04.268815+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:04.268845+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:04.268846+00:00", "trade", 12.6, 190.0]
["2026-10-02T13:43:04.268850+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:04.268862+00:00", "trade", 12.6, 187.0]
["2026-10-02T13:43:04.268864+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:04.268865+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.268877+00:00", "trade", 12.6, 13.0]
["2026-10-02T13:43:04.268881+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:04.268900+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.268901+00:00", "trade", 12.6, 128.0]
["2026-10-02T13:43:04.268905+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.268905+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:04.268909+00:00", "trade", 12.6, 39.0]
["2026-10-02T13:43:04.268925+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:04.268925+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.268931+00:00", "trade", 12.6, 16.0]
["2026-10-02T13:43:04.268935+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:04.268981+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.268982+00:00", "trade", 12.6, 105.0]
["2026-10-02T13:43:04.268982+00:00", "trade", 12.6, 21.0]
["2026-10-02T13:43:04.268985+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.269061+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.269071+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.269294+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:04.269296+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.269321+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.269607+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.269811+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:04.269948+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.270043+00:00", "trade", 12.6009, 21.0]
["2026-10-02T13:43:04.272085+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:04.277436+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.305041+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.369494+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.395882+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.419883+00:00", "trade", 12.605, 398.0]
["2026-10-02T13:43:04.421173+00:00", "trade", 12.5985, 22.0]
["2026-10-02T13:43:04.528493+00:00", "trade", 12.608, 1.0]
["2026-10-02T13:43:04.659875+00:00", "trade", 12.605, 398.0]
["2026-10-02T13:43:04.767190+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.776868+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:04.819365+00:00", "trade", 12.605, 398.0]
["2026-10-02T13:43:04.979505+00:00", "trade", 12.605, 289.0]
["2026-10-02T13:43:04.980488+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:43:04.980575+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:43:04.980672+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:43:04.980753+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:43:04.980837+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:43:04.980912+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:43:04.980990+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:43:04.981066+00:00", "trade", 12.605, 50.0]
["2026-10-02T13:43:05.113146+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:43:05.256223+00:00", "trade", 12.605, 159.0]
["2026-10-02T13:43:05.339843+00:00", "trade", 12.6, 77.0]
["2026-10-02T13:43:05.345240+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:05.349751+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:05.349814+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:43:05.350118+00:00", "trade", 12.6, 39.0]
["2026-10-02T13:43:05.350118+00:00", "trade", 12.6, 190.0]
["2026-10-02T13:43:05.350124+00:00", "trade", 12.6, 187.0]
["2026-10-02T13:43:05.350124+00:00", "trade", 12.6, 7.0]
["2026-10-02T13:43:05.350305+00:00", "trade", 12.6, 93.0]
["2026-10-02T13:43:05.350305+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:05.350317+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:05.350327+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:05.350327+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:05.350332+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:05.350337+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:05.350883+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:05.350883+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:05.350888+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:05.356702+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:06.535837+00:00", "trade", 12.605, 3900.0]
["2026-10-02T13:43:06.537413+00:00", "trade", 12.605, 316.0]
["2026-10-02T13:43:06.537852+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:43:06.538336+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:06.698645+00:00", "trade", 12.605, 398.0]
["2026-10-02T13:43:06.710327+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:43:07.012967+00:00", "trade", 12.605, 974.0]
["2026-10-02T13:43:07.139321+00:00", "trade", 12.605, 170.0]
["2026-10-02T13:43:07.139502+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:07.139505+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:07.139506+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:07.139508+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:43:07.139580+00:00", "trade", 12.61, 75.0]
["2026-10-02T13:43:07.139580+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:07.139816+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:07.139818+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:07.139818+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:07.139912+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:07.139917+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:07.139947+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:07.139982+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:07.139983+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:07.139987+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:07.139987+00:00", "trade", 12.61, 40.0]
["2026-10-02T13:43:07.139999+00:00", "trade", 12.61, 60.0]
["2026-10-02T13:43:07.140012+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:07.140016+00:00", "trade", 12.61, 59.0]
["2026-10-02T13:43:07.140016+00:00", "trade", 12.61, 41.0]
["2026-10-02T13:43:07.140022+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:43:07.140085+00:00", "trade", 12.61, 59.0]
["2026-10-02T13:43:07.140137+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:07.140182+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:07.140464+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:07.140473+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:07.140538+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:07.140563+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:07.140714+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:07.143956+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:07.144092+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:07.188455+00:00", "trade", 12.61, 700.0]
["2026-10-02T13:43:07.188457+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:07.188703+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:07.188713+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:07.189264+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:07.619942+00:00", "trade", 12.615, 208.0]
["2026-10-02T13:43:08.031697+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:08.032083+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:08.032264+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:08.032339+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:08.032343+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:08.032349+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:08.032374+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:08.032379+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:08.032489+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:08.034714+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:08.044097+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:08.092376+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:08.092402+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:08.249576+00:00", "trade", 12.6008, 300.0]
["2026-10-02T13:43:08.437108+00:00", "trade", 12.605, 30.0]
["2026-10-02T13:43:08.560254+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:43:09.839502+00:00", "trade", 12.61, 3474.0]
["2026-10-02T13:43:09.839860+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:43:10.019221+00:00", "trade", 12.605, 345.0]
["2026-10-02T13:43:10.022102+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:10.023085+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:10.054651+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:43:10.055493+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:10.055590+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:10.063474+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:43:10.066012+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:43:10.068770+00:00", "trade", 12.605, 24.0]
["2026-10-02T13:43:10.068830+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:43:10.068890+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:10.074240+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:43:10.089110+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:10.138677+00:00", "trade", 12.605, 90.0]
["2026-10-02T13:43:10.139143+00:00", "trade", 12.605, 210.0]
["2026-10-02T13:43:10.141248+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:10.182696+00:00", "trade", 12.605, 90.0]
["2026-10-02T13:43:10.184434+00:00", "trade", 12.605, 90.0]
["2026-10-02T13:43:10.186635+00:00", "trade", 12.605, 120.0]
["2026-10-02T13:43:10.216183+00:00", "trade", 12.605, 191.0]
["2026-10-02T13:43:10.279123+00:00", "trade", 12.605, 90.0]
["2026-10-02T13:43:11.062744+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:43:11.296998+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:11.297006+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:11.297296+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:11.297297+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:11.297299+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:11.297335+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:11.297335+00:00", "trade", 12.61, 80.0]
["2026-10-02T13:43:11.297543+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:11.297543+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:11.297548+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:11.297548+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:11.297593+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:11.297878+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:11.297919+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:11.298099+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:11.299242+00:00", "trade", 12.61, 58.0]
["2026-10-02T13:43:11.299497+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:11.301297+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:11.301552+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:11.305266+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:11.311937+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:11.317114+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:11.555613+00:00", "trade", 12.605, 2600.0]
["2026-10-02T13:43:11.557159+00:00", "trade", 12.605, 256.0]
["2026-10-02T13:43:11.599245+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:11.779935+00:00", "trade", 12.605, 313.0]
["2026-10-02T13:43:12.089073+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:12.089245+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:12.089316+00:00", "trade", 12.6, 69.0]
["2026-10-02T13:43:12.089329+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:12.089329+00:00", "trade", 12.605, 14.0]
["2026-10-02T13:43:12.089337+00:00", "trade", 12.6, 208.0]
["2026-10-02T13:43:12.089343+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:12.089360+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:12.089376+00:00", "trade", 12.605, 86.0]
["2026-10-02T13:43:12.089379+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:12.089406+00:00", "trade", 12.605, 262.0]
["2026-10-02T13:43:12.089427+00:00", "trade", 12.605, 138.0]
["2026-10-02T13:43:12.089450+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:12.089548+00:00", "trade", 12.6, 23.0]
["2026-10-02T13:43:12.089586+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:12.089631+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:12.089987+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:12.090032+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:12.106812+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:43:12.202902+00:00", "trade", 12.6014, 4.0]
["2026-10-02T13:43:12.390362+00:00", "trade", 12.6077, 78.0]
["2026-10-02T13:43:12.537466+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:13.322994+00:00", "trade", 12.605, 3.0]
["2026-10-02T13:43:14.016823+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.107704+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.107704+00:00", "trade", 12.6, 262.0]
["2026-10-02T13:43:15.107710+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.107710+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:43:15.107710+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:43:15.107717+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.107717+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.107746+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:43:15.107792+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:15.107794+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.107797+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.107804+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.107807+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:43:15.107830+00:00", "trade", 12.6, 87.0]
["2026-10-02T13:43:15.107858+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:43:15.107861+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:43:15.107861+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:43:15.107864+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.107878+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.107891+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:43:15.107913+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.107913+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.107918+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.107923+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.107939+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:43:15.107943+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.107963+00:00", "trade", 12.6, 31.0]
["2026-10-02T13:43:15.107966+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:15.108038+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:43:15.108038+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:43:15.108038+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:43:15.108038+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:43:15.108038+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:43:15.108043+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.108043+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.108043+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.108044+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:15.108048+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.108059+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.108083+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:43:15.108113+00:00", "trade", 12.595, 50.0]
["2026-10-02T13:43:15.108113+00:00", "trade", 12.6, 34.0]
["2026-10-02T13:43:15.108140+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:15.108146+00:00", "trade", 12.6, 87.0]
["2026-10-02T13:43:15.108188+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:43:15.108191+00:00", "trade", 12.595, 154.0]
["2026-10-02T13:43:15.108209+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:15.108228+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.108248+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.108279+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:15.108289+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.108291+00:00", "trade", 12.595, 17.0]
["2026-10-02T13:43:15.108304+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.108351+00:00", "trade", 12.595, 7.0]
["2026-10-02T13:43:15.108359+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.108360+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:15.108408+00:00", "trade", 12.595, 76.0]
["2026-10-02T13:43:15.108417+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:15.108435+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:15.108484+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.108502+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:15.108567+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:15.108569+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.108633+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:15.108639+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:43:15.108655+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.108685+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:43:15.108700+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:43:15.108733+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.108775+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:43:15.108793+00:00", "trade", 12.6, 146.0]
["2026-10-02T13:43:15.108799+00:00", "trade", 12.595, 150.0]
["2026-10-02T13:43:15.108826+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:15.108829+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.108832+00:00", "trade", 12.6, 17.0]
["2026-10-02T13:43:15.108835+00:00", "trade", 12.6, 38.0]
["2026-10-02T13:43:15.108835+00:00", "trade", 12.6, 29.0]
["2026-10-02T13:43:15.108839+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:43:15.108839+00:00", "trade", 12.6, 13.0]
["2026-10-02T13:43:15.108844+00:00", "trade", 12.595, 150.0]
["2026-10-02T13:43:15.108856+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:15.108865+00:00", "trade", 12.595, 150.0]
["2026-10-02T13:43:15.108865+00:00", "trade", 12.6, 146.0]
["2026-10-02T13:43:15.108865+00:00", "trade", 12.6, 46.0]
["2026-10-02T13:43:15.108865+00:00", "trade", 12.6, 97.0]
["2026-10-02T13:43:15.108865+00:00", "trade", 12.6, 66.0]
["2026-10-02T13:43:15.108865+00:00", "trade", 12.6, 14.0]
["2026-10-02T13:43:15.108868+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:15.108868+00:00", "trade", 12.6, 46.0]
["2026-10-02T13:43:15.108870+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.108871+00:00", "trade", 12.595, 150.0]
["2026-10-02T13:43:15.108871+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.108871+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.108877+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:43:15.108877+00:00", "trade", 12.595, 150.0]
["2026-10-02T13:43:15.108886+00:00", "trade", 12.595, 150.0]
["2026-10-02T13:43:15.108886+00:00", "trade", 12.6, 9.0]
["2026-10-02T13:43:15.108892+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.108901+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.108923+00:00", "trade", 12.595, 2.0]
["2026-10-02T13:43:15.108930+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.108934+00:00", "trade", 12.595, 28.0]
["2026-10-02T13:43:15.108945+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.108946+00:00", "trade", 12.6, 29.0]
["2026-10-02T13:43:15.108949+00:00", "trade", 12.6, 12.0]
["2026-10-02T13:43:15.108973+00:00", "trade", 12.6, 38.0]
["2026-10-02T13:43:15.108982+00:00", "trade", 12.6, 62.0]
["2026-10-02T13:43:15.109012+00:00", "trade", 12.595, 150.0]
["2026-10-02T13:43:15.109012+00:00", "trade", 12.6, 184.0]
["2026-10-02T13:43:15.109015+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.109066+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:15.109066+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109071+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109071+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109073+00:00", "trade", 12.595, 150.0]
["2026-10-02T13:43:15.109073+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.109073+00:00", "trade", 12.6, 271.0]
["2026-10-02T13:43:15.109076+00:00", "trade", 12.6, 41.0]
["2026-10-02T13:43:15.109079+00:00", "trade", 12.6, 154.0]
["2026-10-02T13:43:15.109079+00:00", "trade", 12.595, 150.0]
["2026-10-02T13:43:15.109091+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109094+00:00", "trade", 12.59, 109.0]
["2026-10-02T13:43:15.109096+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109105+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109106+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.109106+00:00", "trade", 12.6, 39.0]
["2026-10-02T13:43:15.109116+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109121+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:43:15.109124+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.109126+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109127+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:43:15.109127+00:00", "trade", 12.6, 39.0]
["2026-10-02T13:43:15.109146+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109206+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109235+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.109328+00:00", "trade", 12.6, 539.0]
["2026-10-02T13:43:15.109341+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109349+00:00", "trade", 12.6, 900.0]
["2026-10-02T13:43:15.109357+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109357+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109376+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:15.109381+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109386+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109388+00:00", "trade", 12.6, 289.0]
["2026-10-02T13:43:15.109391+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109394+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:15.109396+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109401+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109412+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.109439+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.109448+00:00", "trade", 12.6, 800.0]
["2026-10-02T13:43:15.109476+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:43:15.109478+00:00", "trade", 12.595, 150.0]
["2026-10-02T13:43:15.109478+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.109493+00:00", "trade", 12.6, 72.0]
["2026-10-02T13:43:15.109496+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109496+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109512+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:43:15.109512+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109515+00:00", "trade", 12.6, 39.0]
["2026-10-02T13:43:15.109517+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109517+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.109518+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.109521+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:43:15.109524+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.109524+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.109527+00:00", "trade", 12.6, 62.0]
["2026-10-02T13:43:15.109527+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.109530+00:00", "trade", 12.6, 57.0]
["2026-10-02T13:43:15.109584+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.109635+00:00", "trade", 12.5975, 100.0]
["2026-10-02T13:43:15.109710+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:15.109785+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.109990+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.110056+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.110065+00:00", "trade", 12.5975, 100.0]
["2026-10-02T13:43:15.110098+00:00", "trade", 12.5975, 100.0]
["2026-10-02T13:43:15.110540+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:43:15.110651+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:15.110654+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.110674+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.110675+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:15.110682+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:15.110684+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:43:15.110688+00:00", "trade", 12.6, 3.0]
["2026-10-02T13:43:15.110691+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:15.110694+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.110705+00:00", "trade", 12.59, 600.0]
["2026-10-02T13:43:15.110715+00:00", "trade", 12.6, 2.0]
["2026-10-02T13:43:15.110719+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.110723+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.110723+00:00", "trade", 12.6, 109.0]
["2026-10-02T13:43:15.110725+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.110730+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.110730+00:00", "trade", 12.6, 28.0]
["2026-10-02T13:43:15.110730+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.110741+00:00", "trade", 12.595, 138.0]
["2026-10-02T13:43:15.110741+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.110750+00:00", "trade", 12.595, 74.0]
["2026-10-02T13:43:15.110754+00:00", "trade", 12.595, 2.0]
["2026-10-02T13:43:15.110755+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.110765+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.110770+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.110786+00:00", "trade", 12.595, 254.0]
["2026-10-02T13:43:15.110789+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.110790+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:43:15.110802+00:00", "trade", 12.595, 76.0]
["2026-10-02T13:43:15.110808+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.110810+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.110811+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.110830+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.110832+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:43:15.110840+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.110841+00:00", "trade", 12.595, 56.0]
["2026-10-02T13:43:15.110845+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.110880+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.110885+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.110920+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.110925+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.110925+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.110930+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.110930+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.110940+00:00", "trade", 12.59, 54.0]
["2026-10-02T13:43:15.110945+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.110965+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.110982+00:00", "trade", 12.59, 217.0]
["2026-10-02T13:43:15.110985+00:00", "trade", 12.595, 162.0]
["2026-10-02T13:43:15.110985+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.110985+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.111010+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.111010+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.111015+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111015+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111035+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.111060+00:00", "trade", 12.595, 97.0]
["2026-10-02T13:43:15.111060+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111161+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111168+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:15.111198+00:00", "trade", 12.59, 71.0]
["2026-10-02T13:43:15.111201+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111220+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:43:15.111226+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:43:15.111236+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111238+00:00", "trade", 12.59, 56.0]
["2026-10-02T13:43:15.111256+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111261+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111261+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111281+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111283+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.111319+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:43:15.111331+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111355+00:00", "trade", 12.595, 500.0]
["2026-10-02T13:43:15.111376+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111391+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111391+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111391+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111394+00:00", "trade", 12.59, 60.0]
["2026-10-02T13:43:15.111401+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111406+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.111442+00:00", "trade", 12.6, 800.0]
["2026-10-02T13:43:15.111466+00:00", "trade", 12.59, 176.0]
["2026-10-02T13:43:15.111493+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:15.111507+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111507+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111516+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111531+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.111550+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.111586+00:00", "trade", 12.59, 16.0]
["2026-10-02T13:43:15.111650+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:43:15.111752+00:00", "trade", 12.6, 74.0]
["2026-10-02T13:43:15.111752+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.111752+00:00", "trade", 12.6, 254.0]
["2026-10-02T13:43:15.111752+00:00", "trade", 12.6, 54.0]
["2026-10-02T13:43:15.111752+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.111758+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.111762+00:00", "trade", 12.6, 56.0]
["2026-10-02T13:43:15.111767+00:00", "trade", 12.6, 2.0]
["2026-10-02T13:43:15.111767+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.111767+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.111770+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.111772+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.111772+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.111774+00:00", "trade", 12.6, 9.0]
["2026-10-02T13:43:15.111774+00:00", "trade", 12.6, 16.0]
["2026-10-02T13:43:15.111776+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.111776+00:00", "trade", 12.6, 29.0]
["2026-10-02T13:43:15.111777+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:43:15.111777+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.111777+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.111779+00:00", "trade", 12.6, 76.0]
["2026-10-02T13:43:15.111779+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.111782+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.111782+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.111798+00:00", "trade", 12.6, 176.0]
["2026-10-02T13:43:15.111818+00:00", "trade", 12.59, 106.0]
["2026-10-02T13:43:15.111847+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:43:15.111902+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.111911+00:00", "trade", 12.59, 109.0]
["2026-10-02T13:43:15.111911+00:00", "trade", 12.59, 191.0]
["2026-10-02T13:43:15.111912+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:43:15.111935+00:00", "trade", 12.59, 109.0]
["2026-10-02T13:43:15.111941+00:00", "trade", 12.59, 110.0]
["2026-10-02T13:43:15.111944+00:00", "trade", 12.59, 163.0]
["2026-10-02T13:43:15.111978+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:43:15.112017+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:43:15.112023+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.112023+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.112026+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:43:15.112026+00:00", "trade", 12.59, 126.0]
["2026-10-02T13:43:15.112027+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.112029+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:43:15.112033+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.112033+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.112043+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.112047+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.112047+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.112053+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.112058+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.112078+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.112078+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.112123+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.112133+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.112188+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.112193+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.112203+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.112212+00:00", "trade", 12.59, 188.0]
["2026-10-02T13:43:15.112216+00:00", "trade", 12.59, 184.0]
["2026-10-02T13:43:15.112218+00:00", "trade", 12.59, 116.0]
["2026-10-02T13:43:15.112219+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.112335+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:43:15.112383+00:00", "trade", 12.59, 61.0]
["2026-10-02T13:43:15.112384+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.112387+00:00", "trade", 12.59, 271.0]
["2026-10-02T13:43:15.112389+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.112390+00:00", "trade", 12.59, 60.0]
["2026-10-02T13:43:15.112390+00:00", "trade", 12.59, 70.0]
["2026-10-02T13:43:15.112392+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:15.112393+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:15.112411+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:15.112429+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.112564+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.112569+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.112574+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.112594+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.112604+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.112604+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.112660+00:00", "trade", 12.59, 70.0]
["2026-10-02T13:43:15.112664+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:15.112668+00:00", "trade", 12.6, 53.0]
["2026-10-02T13:43:15.112668+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.112669+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.112672+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:43:15.112672+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.112672+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:43:15.112674+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:43:15.112689+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:43:15.112689+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:43:15.112724+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:43:15.112759+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:43:15.112765+00:00", "trade", 12.59, 60.0]
["2026-10-02T13:43:15.112768+00:00", "trade", 12.59, 61.0]
["2026-10-02T13:43:15.112769+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.112769+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:43:15.112771+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:43:15.112798+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:43:15.112824+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:43:15.112859+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.112915+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.112920+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.113045+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.113069+00:00", "trade", 12.59, 39.0]
["2026-10-02T13:43:15.113070+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.113072+00:00", "trade", 12.59, 61.0]
["2026-10-02T13:43:15.113095+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.113095+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.113180+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.113186+00:00", "trade", 12.59, 46.0]
["2026-10-02T13:43:15.113190+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.113195+00:00", "trade", 12.59, 481.0]
["2026-10-02T13:43:15.113198+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:15.113204+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:15.113204+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:15.113223+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:15.113226+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:15.113226+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:15.113228+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:15.113245+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.113270+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.113307+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:15.113451+00:00", "trade", 12.59, 39.0]
["2026-10-02T13:43:15.113451+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:43:15.113451+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.113455+00:00", "trade", 12.59, 188.0]
["2026-10-02T13:43:15.113456+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.113460+00:00", "trade", 12.59, 61.0]
["2026-10-02T13:43:15.113460+00:00", "trade", 12.59, 60.0]
["2026-10-02T13:43:15.113460+00:00", "trade", 12.59, 145.0]
["2026-10-02T13:43:15.113461+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.113476+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.113481+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.113481+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:43:15.113611+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:43:15.113742+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.113854+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.113890+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.113890+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.113893+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.113952+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.114082+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.114119+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.114122+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:43:15.114125+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.114132+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.114143+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.114143+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.114254+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:15.114418+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.114423+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.114699+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.114906+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.114909+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.114916+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:43:15.114918+00:00", "trade", 12.6, 191.0]
["2026-10-02T13:43:15.114919+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.114925+00:00", "trade", 12.6, 110.0]
["2026-10-02T13:43:15.114925+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.114925+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.114928+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.114928+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.114930+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.114937+00:00", "trade", 12.6, 83.0]
["2026-10-02T13:43:15.114937+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:43:15.114954+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.115042+00:00", "trade", 12.6, 48.0]
["2026-10-02T13:43:15.115042+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.115045+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.115045+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.115075+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.115165+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.115215+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.115220+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.115265+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.115295+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.115451+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.115491+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.115621+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.115716+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.115998+00:00", "trade", 12.6, 70.0]
["2026-10-02T13:43:15.116001+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.116001+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.116002+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.116002+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116007+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116007+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116027+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116027+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116042+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116043+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.116046+00:00", "trade", 12.6, 134.0]
["2026-10-02T13:43:15.116064+00:00", "trade", 12.6, 95.0]
["2026-10-02T13:43:15.116067+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116068+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.116070+00:00", "trade", 12.6, 39.0]
["2026-10-02T13:43:15.116070+00:00", "trade", 12.6, 21.0]
["2026-10-02T13:43:15.116072+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116079+00:00", "trade", 12.6, 147.0]
["2026-10-02T13:43:15.116082+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116087+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116087+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116092+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116097+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116097+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116102+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116107+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116107+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116107+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116121+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:15.116122+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116127+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:15.116127+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116146+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.116147+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.116147+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.116152+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.116157+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116157+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116162+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116182+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.116192+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.116198+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116198+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116207+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116323+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116398+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116398+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116463+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116468+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116468+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116669+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116669+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116694+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116714+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116739+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116824+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.116897+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.116942+00:00", "trade", 12.6, 51.0]
["2026-10-02T13:43:15.116948+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.116951+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.116954+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.116954+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.116957+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.116957+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.116960+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.117110+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117175+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117207+00:00", "trade", 12.6, 21.0]
["2026-10-02T13:43:15.117210+00:00", "trade", 12.6, 39.0]
["2026-10-02T13:43:15.117210+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.117210+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117210+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117213+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.117215+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117215+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117215+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117216+00:00", "trade", 12.6, 95.0]
["2026-10-02T13:43:15.117219+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.117220+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117222+00:00", "trade", 12.6, 76.0]
["2026-10-02T13:43:15.117225+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.117225+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:43:15.117230+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117230+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117235+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117260+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117280+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117405+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117465+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117556+00:00", "trade", 12.6, 49.0]
["2026-10-02T13:43:15.117592+00:00", "trade", 12.6, 177.0]
["2026-10-02T13:43:15.117595+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.117607+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.117610+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.117610+00:00", "trade", 12.6, 54.0]
["2026-10-02T13:43:15.117611+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117661+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117676+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117811+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117816+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117860+00:00", "trade", 12.6, 104.0]
["2026-10-02T13:43:15.117860+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.117861+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117861+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117865+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.117865+00:00", "trade", 12.6, 228.0]
["2026-10-02T13:43:15.117876+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117882+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117886+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.117932+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:43:15.117972+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.118027+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.118037+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.118089+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.118089+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:43:15.118092+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.118094+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.118094+00:00", "trade", 12.6, 2.0]
["2026-10-02T13:43:15.118117+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.118117+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.118130+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.118133+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.118247+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.118356+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.118374+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.118383+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.118386+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.118390+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.118390+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.118392+00:00", "trade", 12.6, 49.0]
["2026-10-02T13:43:15.118396+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.118401+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.118463+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.118468+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.118548+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.118641+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.118644+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.118644+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.118646+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.118649+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.118649+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.118651+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.118651+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.118651+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:43:15.118653+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:43:15.118656+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.118658+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.118819+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.118876+00:00", "trade", 12.6, 9.0]
["2026-10-02T13:43:15.118921+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.118944+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.119074+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.119074+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.119084+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.119134+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.119144+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.119154+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.119154+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.119158+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:15.119164+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.119180+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.119180+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.119186+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.119189+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:43:15.119189+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.119192+00:00", "trade", 12.6, 271.0]
["2026-10-02T13:43:15.119230+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.119231+00:00", "trade", 12.6, 359.0]
["2026-10-02T13:43:15.119252+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.119252+00:00", "trade", 12.6, 271.0]
["2026-10-02T13:43:15.119260+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.119300+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.119385+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.119405+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.119496+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.119496+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.119515+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.119581+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.119586+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.119600+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.119706+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.119712+00:00", "trade", 12.6, 1100.0]
["2026-10-02T13:43:15.119751+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.119778+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.119791+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.119811+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.119871+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120037+00:00", "trade", 12.6, 147.0]
["2026-10-02T13:43:15.120037+00:00", "trade", 12.6, 271.0]
["2026-10-02T13:43:15.120037+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120037+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120043+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.120043+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:43:15.120043+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:43:15.120057+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120062+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120062+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120067+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120067+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120257+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120262+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120327+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120367+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120448+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120613+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120633+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120678+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.120683+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.120703+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.120704+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.120728+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:43:15.120729+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120783+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120800+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.120804+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120808+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.120848+00:00", "trade", 12.6, 184.0]
["2026-10-02T13:43:15.121304+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.121400+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.121402+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.121405+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.121408+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.121411+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.121475+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.121580+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.121666+00:00", "trade", 12.6, 204.0]
["2026-10-02T13:43:15.121666+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.121666+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.121666+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.121673+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:43:15.121673+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:43:15.121673+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.121676+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.121676+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.121686+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.121691+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.121691+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.121695+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.121926+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.122021+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.122021+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.122131+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.122207+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.122794+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.123079+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.123254+00:00", "trade", 12.6, 109.0]
["2026-10-02T13:43:15.123254+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.123254+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.123274+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.123274+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.123430+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.123522+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.123550+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.123695+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.123700+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.123720+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.123755+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.123765+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.123770+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.123790+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.123792+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:43:15.123796+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.123796+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.123799+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.123806+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.123816+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.123817+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.123832+00:00", "trade", 12.6, 271.0]
["2026-10-02T13:43:15.124056+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.124076+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.124106+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.124117+00:00", "trade", 12.6, 134.0]
["2026-10-02T13:43:15.124283+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.124367+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.124387+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.124407+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.124412+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.124567+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.124596+00:00", "trade", 12.6, 134.0]
["2026-10-02T13:43:15.124596+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.124598+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.124598+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.124601+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:43:15.124601+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.124602+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.124618+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.124618+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.124618+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.124622+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.124622+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.124627+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.124843+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.124909+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.124913+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.124913+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.124913+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.124936+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.124936+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:43:15.124938+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.124942+00:00", "trade", 12.6, 271.0]
["2026-10-02T13:43:15.124943+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.124943+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.124958+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.124958+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.124988+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125014+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125088+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125089+00:00", "trade", 12.6, 271.0]
["2026-10-02T13:43:15.125092+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.125095+00:00", "trade", 12.6, 68.0]
["2026-10-02T13:43:15.125099+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125134+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125164+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.125224+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125341+00:00", "trade", 12.6, 134.0]
["2026-10-02T13:43:15.125366+00:00", "trade", 12.6, 102.0]
["2026-10-02T13:43:15.125368+00:00", "trade", 12.6, 147.0]
["2026-10-02T13:43:15.125369+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125374+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.125377+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.125490+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125500+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.125565+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125610+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125615+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125625+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125631+00:00", "trade", 12.6, 11.0]
["2026-10-02T13:43:15.125634+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:43:15.125635+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125636+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:43:15.125640+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125645+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125650+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125655+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125655+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125660+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125705+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125715+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125715+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125765+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125765+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125880+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125900+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125903+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.125905+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.125971+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.126042+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.126042+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.126046+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.126156+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.126171+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.126181+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.126391+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.126392+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.126412+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.126627+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.126836+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.126836+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.126853+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.126858+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.127095+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.127097+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.127098+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.127106+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.127143+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.127335+00:00", "trade", 12.5875, 100.0]
["2026-10-02T13:43:15.127449+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.127735+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.127740+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.127780+00:00", "trade", 12.6, 87.0]
["2026-10-02T13:43:15.127805+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.127810+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:15.127830+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.127835+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.127835+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.127835+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.127840+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.127861+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.127864+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:43:15.127865+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.127865+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.127867+00:00", "trade", 12.6, 234.0]
["2026-10-02T13:43:15.127870+00:00", "trade", 12.6, 147.0]
["2026-10-02T13:43:15.127870+00:00", "trade", 12.6, 102.0]
["2026-10-02T13:43:15.127870+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.127870+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.127885+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.127885+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.127890+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.127900+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.127912+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.127915+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.127925+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.128020+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.128061+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.128101+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.128181+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.128326+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.128336+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.128361+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.128381+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.128642+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.128702+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.128718+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.128737+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.128742+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.128742+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.128837+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.128983+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.128993+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.129029+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.129187+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:43:15.129195+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.129195+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.129196+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:43:15.129319+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.129324+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.129324+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.129329+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:15.129489+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.129574+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.129574+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.129760+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.129843+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:43:15.129875+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.129946+00:00", "trade", 12.6, 83.0]
["2026-10-02T13:43:15.130017+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:15.130020+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.130020+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:15.130020+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:15.130026+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:43:15.130040+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.130040+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.130040+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.130045+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.130093+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.130519+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.130597+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.130647+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.131193+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.131530+00:00", "trade", 12.6, 11.0]
["2026-10-02T13:43:15.131960+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:15.134225+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.135689+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:15.136224+00:00", "trade", 12.6, 110.0]
["2026-10-02T13:43:15.137077+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.139403+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:15.140691+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.141036+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.142208+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:15.142223+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:15.159247+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:15.161239+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.165502+00:00", "trade", 12.605, 20.0]
["2026-10-02T13:43:15.213524+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.214076+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:15.214993+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:43:15.215471+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:43:15.215944+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:43:15.218150+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.218376+00:00", "trade", 12.6, 77.0]
["2026-10-02T13:43:15.218764+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:15.218776+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:15.218791+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:15.218800+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:15.218806+00:00", "trade", 12.61, 4.0]
["2026-10-02T13:43:15.218827+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.219027+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.219067+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.219230+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:15.219283+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.219285+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:15.219418+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.219418+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.221014+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:43:15.230119+00:00", "trade", 12.605, 363.0]
["2026-10-02T13:43:15.230811+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:15.231061+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.231096+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:15.238750+00:00", "trade", 12.6077, 11.0]
["2026-10-02T13:43:15.352625+00:00", "trade", 12.605, 11.0]
["2026-10-02T13:43:15.352712+00:00", "trade", 12.605, 2.0]
["2026-10-02T13:43:15.619701+00:00", "trade", 12.605, 398.0]
["2026-10-02T13:43:15.779962+00:00", "trade", 12.605, 398.0]
["2026-10-02T13:43:15.895289+00:00", "trade", 12.61, 25.0]
["2026-10-02T13:43:15.895352+00:00", "trade", 12.61, 3.0]
["2026-10-02T13:43:15.895412+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:15.895475+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:15.940008+00:00", "trade", 12.605, 398.0]
["2026-10-02T13:43:16.060345+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:43:16.060349+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:16.060349+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:16.060355+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:16.060355+00:00", "trade", 12.58, 62.0]
["2026-10-02T13:43:16.060355+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:43:16.060358+00:00", "trade", 12.58, 208.0]
["2026-10-02T13:43:16.060358+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:43:16.060361+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:16.060361+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:16.060363+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:43:16.060368+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:16.060368+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:16.060373+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:43:16.060373+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:43:16.060373+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:43:16.060373+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:16.060376+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:16.060379+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:16.060379+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:16.060381+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:43:16.060384+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:43:16.060399+00:00", "trade", 12.55, 123.0]
["2026-10-02T13:43:16.060405+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:43:16.060408+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:43:16.060433+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:43:16.060433+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:43:16.060451+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:16.060454+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:43:16.060458+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:43:16.060458+00:00", "trade", 12.6, 147.0]
["2026-10-02T13:43:16.060460+00:00", "trade", 12.605, 400.0]
["2026-10-02T13:43:16.060460+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:43:16.060469+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:43:16.060469+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:16.060473+00:00", "trade", 12.6, 92.0]
["2026-10-02T13:43:16.060473+00:00", "trade", 12.6, 154.0]
["2026-10-02T13:43:16.060475+00:00", "trade", 12.61, 85.0]
["2026-10-02T13:43:16.060483+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060487+00:00", "trade", 12.6, 92.0]
["2026-10-02T13:43:16.060488+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060490+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:16.060493+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:16.060496+00:00", "trade", 12.61, 84.0]
["2026-10-02T13:43:16.060496+00:00", "trade", 12.61, 8.0]
["2026-10-02T13:43:16.060496+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:43:16.060498+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060499+00:00", "trade", 12.61, 109.0]
["2026-10-02T13:43:16.060499+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:43:16.060502+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:16.060502+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:16.060502+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:16.060505+00:00", "trade", 12.6, 553.0]
["2026-10-02T13:43:16.060508+00:00", "trade", 12.6, 109.0]
["2026-10-02T13:43:16.060508+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060513+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060513+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060526+00:00", "trade", 12.6, 109.0]
["2026-10-02T13:43:16.060532+00:00", "trade", 12.6, 109.0]
["2026-10-02T13:43:16.060532+00:00", "trade", 12.6, 7.0]
["2026-10-02T13:43:16.060544+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:16.060558+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060568+00:00", "trade", 12.61, 15.0]
["2026-10-02T13:43:16.060571+00:00", "trade", 12.61, 77.0]
["2026-10-02T13:43:16.060574+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:43:16.060574+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:16.060578+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:43:16.060578+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:16.060580+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:16.060604+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:16.060604+00:00", "trade", 12.61, 92.0]
["2026-10-02T13:43:16.060607+00:00", "trade", 12.6, 9.0]
["2026-10-02T13:43:16.060613+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:16.060626+00:00", "trade", 12.61, 8.0]
["2026-10-02T13:43:16.060626+00:00", "trade", 12.605, 27.0]
["2026-10-02T13:43:16.060632+00:00", "trade", 12.605, 273.0]
["2026-10-02T13:43:16.060632+00:00", "trade", 12.605, 20.0]
["2026-10-02T13:43:16.060633+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:16.060637+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:16.060637+00:00", "trade", 12.6, 4425.0]
["2026-10-02T13:43:16.060637+00:00", "trade", 12.605, 20.0]
["2026-10-02T13:43:16.060638+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:16.060641+00:00", "trade", 12.61, 92.0]
["2026-10-02T13:43:16.060641+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:16.060643+00:00", "trade", 12.61, 85.0]
["2026-10-02T13:43:16.060652+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:16.060652+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:16.060654+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:16.060654+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:16.060654+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:16.060656+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:43:16.060656+00:00", "trade", 12.61, 61.0]
["2026-10-02T13:43:16.060659+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:16.060661+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:16.060661+00:00", "trade", 12.61, 60.0]
["2026-10-02T13:43:16.060663+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:16.060664+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:43:16.060664+00:00", "trade", 12.6, 251.0]
["2026-10-02T13:43:16.060664+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:43:16.060669+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:16.060671+00:00", "trade", 12.6, 109.0]
["2026-10-02T13:43:16.060671+00:00", "trade", 12.6, 22.0]
["2026-10-02T13:43:16.060671+00:00", "trade", 12.6, 48.0]
["2026-10-02T13:43:16.060673+00:00", "trade", 12.61, 20.0]
["2026-10-02T13:43:16.060688+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060688+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:16.060694+00:00", "trade", 12.61, 15.0]
["2026-10-02T13:43:16.060704+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060706+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:16.060712+00:00", "trade", 12.61, 20.0]
["2026-10-02T13:43:16.060715+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:16.060723+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060728+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060733+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060738+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060748+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060759+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060759+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060783+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060794+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060797+00:00", "trade", 12.61, 55.0]
["2026-10-02T13:43:16.060800+00:00", "trade", 12.61, 45.0]
["2026-10-02T13:43:16.060811+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:16.060813+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060872+00:00", "trade", 12.61, 24.0]
["2026-10-02T13:43:16.060924+00:00", "trade", 12.61, 8.0]
["2026-10-02T13:43:16.060926+00:00", "trade", 12.61, 91.0]
["2026-10-02T13:43:16.060930+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060930+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060934+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:16.060934+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:16.060934+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.060939+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:16.060939+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:16.060939+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:16.060944+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:16.060944+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:16.060974+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:16.060995+00:00", "trade", 12.6025, 100.0]
["2026-10-02T13:43:16.061040+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:43:16.061044+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.061044+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.061059+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.061067+00:00", "trade", 12.6, 75.0]
["2026-10-02T13:43:16.061100+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:16.061104+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.061114+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.061133+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:16.061134+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.061164+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:16.061169+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.061280+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.061305+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:16.061310+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:43:16.061315+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:43:16.061341+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:16.061347+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:16.061400+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:43:16.061435+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:16.061473+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:16.061500+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:16.065144+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:16.066322+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:16.066697+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:16.070317+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:16.074641+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:16.099447+00:00", "trade", 12.615, 398.0]
["2026-10-02T13:43:16.259888+00:00", "trade", 12.615, 398.0]
["2026-10-02T13:43:16.276280+00:00", "trade", 12.6198, 1000.0]
["2026-10-02T13:43:16.420169+00:00", "trade", 12.615, 398.0]
["2026-10-02T13:43:16.579046+00:00", "trade", 12.615, 398.0]
["2026-10-02T13:43:16.739351+00:00", "trade", 12.615, 398.0]
["2026-10-02T13:43:16.904672+00:00", "trade", 12.615, 398.0]
["2026-10-02T13:43:16.938794+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:43:16.945837+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:43:16.967530+00:00", "trade", 12.62, 37.0]
["2026-10-02T13:43:16.979796+00:00", "trade", 12.6175, 100.0]
["2026-10-02T13:43:16.995635+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:16.996255+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:43:17.001845+00:00", "trade", 12.61, 55.0]
["2026-10-02T13:43:17.001848+00:00", "trade", 12.61, 243.0]
["2026-10-02T13:43:17.001854+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:17.001971+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:17.002040+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:43:17.002042+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:17.002044+00:00", "trade", 12.61, 61.0]
["2026-10-02T13:43:17.002047+00:00", "trade", 12.61, 60.0]
["2026-10-02T13:43:17.002047+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:17.002053+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:43:17.002053+00:00", "trade", 12.61, 83.0]
["2026-10-02T13:43:17.002053+00:00", "trade", 12.61, 184.0]
["2026-10-02T13:43:17.002056+00:00", "trade", 12.61, 234.0]
["2026-10-02T13:43:17.002056+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:43:17.002058+00:00", "trade", 12.61, 180.0]
["2026-10-02T13:43:17.002077+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:17.002079+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:17.002087+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:17.002087+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:17.002087+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:17.002297+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:17.002312+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:17.002397+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:17.002422+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:17.002432+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:17.002513+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:17.002628+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.002808+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.002838+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.002838+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.002999+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:17.006966+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:17.007495+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:17.008187+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:17.009128+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.015528+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.015954+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:17.016235+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.016556+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:17.016877+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.017192+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:17.017377+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:17.017452+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:43:17.017513+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.017829+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:17.017846+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:17.019692+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:43:17.021860+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:43:17.022967+00:00", "trade", 12.6, 900.0]
["2026-10-02T13:43:17.023093+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:17.023259+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:17.024089+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:17.024212+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:17.024540+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:17.027493+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:43:17.033191+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:17.034361+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:17.038123+00:00", "trade", 12.6, 22.0]
["2026-10-02T13:43:17.039257+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:17.055153+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:17.061708+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:17.061844+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:17.061969+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.077763+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:43:17.102746+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.103021+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:17.103197+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.134712+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:17.134747+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:17.134992+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.166798+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:17.167119+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.199982+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:17.200308+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.219812+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:43:17.268555+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:17.268690+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.297810+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.301859+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:17.416669+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:43:17.418185+00:00", "trade", 12.605, 449.0]
["2026-10-02T13:43:17.579347+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:43:17.735045+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:43:17.859661+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:43:17.981405+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:17.981406+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:17.981560+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:17.981565+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:17.981571+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:17.981589+00:00", "trade", 12.58, 250.0]
["2026-10-02T13:43:17.981595+00:00", "trade", 12.6, 25.0]
["2026-10-02T13:43:17.981613+00:00", "trade", 12.6, 25.0]
["2026-10-02T13:43:17.981650+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:17.981661+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:17.981665+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:17.981666+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:17.981668+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:17.981668+00:00", "trade", 12.59, 20.0]
["2026-10-02T13:43:17.981671+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:17.981672+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:17.981672+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:43:17.981677+00:00", "trade", 12.59, 30.0]
["2026-10-02T13:43:17.981936+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:17.981966+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:17.981977+00:00", "trade", 12.6, 109.0]
["2026-10-02T13:43:17.981980+00:00", "trade", 12.6, 56.0]
["2026-10-02T13:43:17.981997+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:17.982002+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:17.982012+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:17.982016+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:43:17.982037+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:17.982137+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:17.982217+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:17.982222+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:17.982262+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:17.982287+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:17.982302+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:17.982357+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:17.982558+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:17.982673+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:17.983931+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:17.992587+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:18.000886+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:18.002004+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:18.002124+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:18.019961+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:18.021927+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:43:18.021927+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:43:18.023290+00:00", "trade", 12.595, 363.0]
["2026-10-02T13:43:18.136166+00:00", "trade", 12.595, 10.0]
["2026-10-02T13:43:18.137946+00:00", "trade", 12.6, 22.0]
["2026-10-02T13:43:18.138003+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:18.643743+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:43:18.981596+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:43:19.187971+00:00", "trade", 12.5928, 1.0]
["2026-10-02T13:43:20.148578+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:20.165022+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:20.165024+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:20.165093+00:00", "trade", 12.6, 82.0]
["2026-10-02T13:43:20.165093+00:00", "trade", 12.6, 9.0]
["2026-10-02T13:43:20.165488+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:20.165573+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:20.165689+00:00", "trade", 12.6, 103.0]
["2026-10-02T13:43:20.165707+00:00", "trade", 12.6, 97.0]
["2026-10-02T13:43:20.165724+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:20.169463+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:20.169468+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:20.172745+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:20.172747+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:20.172747+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:20.173061+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:20.173062+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:20.173116+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:20.173151+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:20.173482+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:20.173522+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:20.173588+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:20.173745+00:00", "trade", 12.6, 581.0]
["2026-10-02T13:43:20.174027+00:00", "trade", 12.6, 21.0]
["2026-10-02T13:43:20.174854+00:00", "trade", 12.6, 21.0]
["2026-10-02T13:43:20.175011+00:00", "trade", 12.6, 24.0]
["2026-10-02T13:43:20.180454+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:20.208601+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:20.229061+00:00", "trade", 12.6096, 700.0]
["2026-10-02T13:43:20.230330+00:00", "trade", 12.6096, 29.0]
["2026-10-02T13:43:20.243893+00:00", "trade", 12.6085, 1.0]
["2026-10-02T13:43:20.278809+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:43:20.397251+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:43:20.398517+00:00", "trade", 12.605, 25.0]
["2026-10-02T13:43:20.470508+00:00", "trade", 12.5914, 16.0]
["2026-10-02T13:43:20.661917+00:00", "trade", 12.5914, 1.0]
["2026-10-02T13:43:20.984165+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:21.049764+00:00", "trade", 12.6, 86.0]
["2026-10-02T13:43:21.050401+00:00", "trade", 12.6, 114.0]
["2026-10-02T13:43:21.140551+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:21.140561+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:43:21.140562+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:21.140565+00:00", "trade", 12.6, 209.0]
["2026-10-02T13:43:21.140622+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:21.140641+00:00", "trade", 12.6, 250.0]
["2026-10-02T13:43:21.140642+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:21.140647+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:21.140647+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:21.140647+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:21.140649+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:21.140658+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:43:21.140702+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.140782+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.140787+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.140817+00:00", "trade", 12.6, 77.0]
["2026-10-02T13:43:21.140822+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.140823+00:00", "trade", 12.6, 49.0]
["2026-10-02T13:43:21.140823+00:00", "trade", 12.6, 161.0]
["2026-10-02T13:43:21.140823+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:43:21.140826+00:00", "trade", 12.6, 96.0]
["2026-10-02T13:43:21.140826+00:00", "trade", 12.6, 19.0]
["2026-10-02T13:43:21.140827+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:21.140829+00:00", "trade", 12.6, 184.0]
["2026-10-02T13:43:21.140878+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:21.140882+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:21.140887+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:21.140896+00:00", "trade", 12.6, 74.0]
["2026-10-02T13:43:21.140897+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:21.140899+00:00", "trade", 12.6, 37.0]
["2026-10-02T13:43:21.140902+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:21.140902+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:21.140904+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:21.140904+00:00", "trade", 12.6, 97.0]
["2026-10-02T13:43:21.140908+00:00", "trade", 12.6, 116.0]
["2026-10-02T13:43:21.140947+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:43:21.140968+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.140973+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.141033+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:21.141052+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:21.141053+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.141109+00:00", "trade", 12.6, 37.0]
["2026-10-02T13:43:21.141163+00:00", "trade", 12.6, 74.0]
["2026-10-02T13:43:21.141213+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.141283+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.141298+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.141298+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.141469+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.141564+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.141644+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.141654+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.141656+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:21.141665+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:21.141739+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.141846+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:21.144772+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:43:21.150160+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:21.150933+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:43:21.174392+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.174422+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.310360+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:21.331272+00:00", "trade", 12.595, 48.0]
["2026-10-02T13:43:21.331762+00:00", "trade", 12.595, 155.0]
["2026-10-02T13:43:21.336150+00:00", "trade", 12.595, 416.0]
["2026-10-02T13:43:21.342005+00:00", "trade", 12.595, 52.0]
["2026-10-02T13:43:21.921052+00:00", "trade", 12.5914, 1.0]
["2026-10-02T13:43:21.921461+00:00", "trade", 12.5914, 12.0]
["2026-10-02T13:43:22.015579+00:00", "trade", 12.595, 372.0]
["2026-10-02T13:43:22.015597+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:22.015630+00:00", "trade", 12.595, 128.0]
["2026-10-02T13:43:22.029514+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:22.029517+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:22.029517+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:22.029884+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:22.029896+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:22.029956+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:22.030062+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:43:22.030064+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:22.030067+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:22.030067+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:22.030069+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:22.030069+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:43:22.030072+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:22.030072+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:22.030072+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:43:22.030074+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:22.030074+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:43:22.030074+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:22.030097+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:22.030107+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:22.030187+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:22.030498+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:22.032192+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:22.034076+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:22.035174+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:22.040892+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:22.319196+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:22.319199+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:22.319200+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:22.319200+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:22.319202+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:22.319205+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:22.319208+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:22.319269+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:22.319271+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:22.319274+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:43:22.319279+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:22.319280+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:22.319302+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:22.319304+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:22.319359+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:22.319435+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:22.319437+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:22.319807+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:22.320597+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:22.321324+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:22.321550+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:22.321605+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:22.321735+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:22.324867+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:22.324958+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:22.324983+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:22.325096+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:22.325108+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:22.328401+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:22.329659+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:22.330215+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:22.330822+00:00", "trade", 12.61, 170.0]
["2026-10-02T13:43:22.330873+00:00", "trade", 12.61, 206.0]
["2026-10-02T13:43:22.334475+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:22.334761+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:22.347111+00:00", "trade", 12.6015, 15.0]
["2026-10-02T13:43:22.429976+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:22.542113+00:00", "trade", 12.6014, 60.0]
["2026-10-02T13:43:22.944298+00:00", "trade", 12.6086, 2.0]
["2026-10-02T13:43:23.020602+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:43:23.200724+00:00", "trade", 12.6086, 1.0]
["2026-10-02T13:43:23.470595+00:00", "trade", 12.6001, 1.0]
["2026-10-02T13:43:23.506386+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:23.506392+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:23.506395+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:43:23.506401+00:00", "trade", 12.61, 50.0]
["2026-10-02T13:43:23.506660+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:23.506788+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:23.507017+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:23.507023+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.507194+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.507261+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:23.507309+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.507339+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.507996+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.509770+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.511679+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.511700+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.513905+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.518531+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.558325+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.558506+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.558827+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.559142+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.559408+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.560345+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.560661+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.560896+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.561413+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.561488+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.561663+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.561954+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.562170+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.562741+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.562821+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.562981+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.563001+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.563508+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.563603+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.563768+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.564315+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.564370+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.564570+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.599117+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.599385+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.599563+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.599869+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.600185+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.600446+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.600626+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.600796+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.600876+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.600962+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.601278+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.601418+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.602044+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.602305+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.602531+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.602781+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.603102+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.603282+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.603413+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.603533+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.603563+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.603889+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.604109+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.604666+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.604727+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.604916+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.605412+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.605482+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.605658+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.605949+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.606169+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.606700+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.606776+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.607076+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.607312+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.607422+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.607563+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.607793+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.608079+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.608374+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.635544+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.647021+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.647187+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.651935+00:00", "trade", 12.618, 1.0]
["2026-10-02T13:43:23.690309+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.690560+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.690745+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.691061+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.691362+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.691652+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.691813+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.691973+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.692068+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.692154+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.692469+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.692580+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.692900+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.693051+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.693171+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.702263+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:43:23.763779+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.764035+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.764225+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.796883+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.797208+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.797524+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.797674+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.797990+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.798311+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.798627+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.798947+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.799263+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.799579+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.799905+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.800221+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.800536+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.800852+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.801168+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.801479+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.801794+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.802105+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.802426+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.802742+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.803052+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.803368+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.803684+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.804000+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.804315+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.804656+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.804972+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.805288+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.805603+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.805919+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.806235+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.806546+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.806861+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.807177+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.807488+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.807803+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.808114+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.808430+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.808746+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.809061+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.809377+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.809688+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.810004+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.810320+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.810635+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.810961+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.811277+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.811598+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.811938+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.812024+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:43:23.812254+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.812570+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.812755+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.813071+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.813086+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.813171+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.813382+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:23.813476+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:43:23.813677+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:23.872173+00:00", "trade", 12.6181, 442.0]
["2026-10-02T13:43:23.872272+00:00", "trade", 12.6181, 1.0]
["2026-10-02T13:43:24.017015+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:24.018119+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:24.030493+00:00", "trade", 12.61, 24.0]
["2026-10-02T13:43:24.220104+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:24.321300+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:43:24.348313+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:24.348367+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:24.348520+00:00", "trade", 12.61, 500.0]
["2026-10-02T13:43:24.348553+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:24.354029+00:00", "trade", 12.61, 400.0]
["2026-10-02T13:43:24.355004+00:00", "trade", 12.61, 150.0]
["2026-10-02T13:43:24.355064+00:00", "trade", 12.61, 150.0]
["2026-10-02T13:43:24.355701+00:00", "trade", 12.61, 150.0]
["2026-10-02T13:43:24.355705+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:24.355705+00:00", "trade", 12.61, 150.0]
["2026-10-02T13:43:24.355705+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:24.355708+00:00", "trade", 12.61, 150.0]
["2026-10-02T13:43:24.355713+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:43:24.355954+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:43:24.360471+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:24.360528+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:24.360702+00:00", "trade", 12.601, 1150.0]
["2026-10-02T13:43:24.360723+00:00", "trade", 12.6001, 1000.0]
["2026-10-02T13:43:24.360871+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:24.360910+00:00", "trade", 12.601, 1700.0]
["2026-10-02T13:43:24.360931+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:24.361090+00:00", "trade", 12.6001, 2500.0]
["2026-10-02T13:43:24.361105+00:00", "trade", 12.601, 1000.0]
["2026-10-02T13:43:24.361271+00:00", "trade", 12.601, 6400.0]
["2026-10-02T13:43:24.361499+00:00", "trade", 12.6, 400.0]
["2026-10-02T13:43:24.361553+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:24.361665+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:43:24.361668+00:00", "trade", 12.601, 500.0]
["2026-10-02T13:43:24.366320+00:00", "trade", 12.6, 1000.0]
["2026-10-02T13:43:24.366341+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:24.366380+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:24.367237+00:00", "trade", 12.6001, 10500.0]
["2026-10-02T13:43:24.368578+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:43:24.369288+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:24.370065+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:24.396698+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:24.397423+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:24.401771+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.401791+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.401791+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.401792+00:00", "trade", 12.6, 1390.0]
["2026-10-02T13:43:24.401801+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.401807+00:00", "trade", 12.6, 110.0]
["2026-10-02T13:43:24.401826+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.401861+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:24.401861+00:00", "trade", 12.61, 143.0]
["2026-10-02T13:43:24.401867+00:00", "trade", 12.61, 305.0]
["2026-10-02T13:43:24.401867+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:43:24.401871+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.401876+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.401896+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.401896+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.401896+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.401901+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.401926+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.401936+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.401939+00:00", "trade", 12.61, 89.0]
["2026-10-02T13:43:24.401981+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.402041+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.402056+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.402061+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.402067+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.402071+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.402112+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.402112+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.402167+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.402217+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.402267+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.402442+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.405199+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.405926+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.406948+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.408923+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.481691+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.515958+00:00", "trade", 12.605, 17.0]
["2026-10-02T13:43:24.632251+00:00", "trade", 12.605, 12.0]
["2026-10-02T13:43:24.696246+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:24.697133+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:24.697993+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:24.698330+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:24.701223+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:24.709622+00:00", "trade", 12.605, 71.0]
["2026-10-02T13:43:24.725981+00:00", "trade", 12.605, 29.0]
["2026-10-02T13:43:24.767022+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:24.769560+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:24.782196+00:00", "trade", 12.605, 71.0]
["2026-10-02T13:43:24.799611+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:24.799863+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:43:24.804681+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:24.804684+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:24.804693+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:24.804693+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:24.804696+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:43:24.804699+00:00", "trade", 12.61, 74.0]
["2026-10-02T13:43:24.804741+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:24.804985+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:24.804985+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:24.804985+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.805000+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.805185+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.805205+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:24.805295+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:24.805476+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:24.805481+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:24.805481+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:24.805486+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:24.805486+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:24.805491+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:24.805812+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:24.806082+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:43:24.864797+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:24.864803+00:00", "trade", 12.61, 534.0]
["2026-10-02T13:43:24.873289+00:00", "trade", 12.61, 66.0]
["2026-10-02T13:43:25.339424+00:00", "trade", 12.6177, 1.0]
["2026-10-02T13:43:25.973072+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:26.040331+00:00", "trade", 12.618, 1.0]
["2026-10-02T13:43:26.119566+00:00", "trade", 12.615, 10.0]
["2026-10-02T13:43:26.119618+00:00", "trade", 12.615, 85.0]
["2026-10-02T13:43:26.119624+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:43:26.334577+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:26.873324+00:00", "trade", 12.615, 5.0]
["2026-10-02T13:43:28.359818+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:43:28.366181+00:00", "trade", 12.615, 302.0]
["2026-10-02T13:43:28.401960+00:00", "trade", 12.6116, 22.0]
["2026-10-02T13:43:28.463524+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:28.466584+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:43:29.356385+00:00", "trade", 12.6104, 300.0]
["2026-10-02T13:43:29.431666+00:00", "trade", 12.615, 400.0]
["2026-10-02T13:43:29.451098+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:43:29.529563+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:29.529563+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:29.529578+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:29.529579+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:29.529579+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:29.529618+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:43:29.529651+00:00", "trade", 12.61, 47.0]
["2026-10-02T13:43:29.529651+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:43:29.529657+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:43:29.529704+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:29.529942+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:29.529944+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:29.530140+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:29.530240+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:29.530325+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:29.530325+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:29.530622+00:00", "trade", 12.61, 18.0]
["2026-10-02T13:43:29.530631+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:29.530671+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:29.531070+00:00", "trade", 12.605, 494.0]
["2026-10-02T13:43:29.531124+00:00", "trade", 12.605, 49.0]
["2026-10-02T13:43:29.536477+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:29.540588+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:29.541186+00:00", "trade", 12.61, 81.0]
["2026-10-02T13:43:29.541189+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:43:29.541204+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:29.541282+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:29.541291+00:00", "trade", 12.61, 292.0]
["2026-10-02T13:43:29.541291+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:29.541294+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:29.541321+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:43:29.541552+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:43:29.541938+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:29.541943+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:29.541943+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:29.542008+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:29.546358+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:29.563905+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:29.572060+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:29.572200+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:29.572225+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:29.583742+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:29.614225+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:29.614483+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:29.614483+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:29.614485+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:29.614489+00:00", "trade", 12.62, 78.0]
["2026-10-02T13:43:29.614490+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:29.614492+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:43:29.614558+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:29.614564+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:29.614570+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:43:29.614570+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:29.614576+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:29.614582+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:29.614591+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:29.614731+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:43:29.614816+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:29.615228+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:29.615228+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:29.615228+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:29.615262+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:29.619658+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:29.653638+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:29.653663+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:29.654125+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:29.684963+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:29.685284+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:29.717014+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:29.717034+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:29.717330+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:29.822445+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:29.823192+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:29.836263+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:29.991151+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:30.057128+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:30.228350+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:30.228375+00:00", "trade", 12.63, 6.0]
["2026-10-02T13:43:30.228375+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:30.228380+00:00", "trade", 12.63, 900.0]
["2026-10-02T13:43:30.228380+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:30.228450+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:30.228455+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:30.228458+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:43:30.228460+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:30.228464+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:30.228480+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:30.228495+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:30.228510+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:30.228611+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:43:30.228721+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:30.229122+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:30.229202+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:30.229202+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:30.229242+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:30.229247+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:30.229288+00:00", "trade", 12.64, 23.0]
["2026-10-02T13:43:30.229288+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:43:30.229315+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:43:30.229355+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:43:30.229377+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:30.229578+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:30.230311+00:00", "trade", 12.64, 58.0]
["2026-10-02T13:43:30.230311+00:00", "trade", 12.64, 60.0]
["2026-10-02T13:43:30.230314+00:00", "trade", 12.64, 39.0]
["2026-10-02T13:43:30.232585+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:30.233061+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:30.238865+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:30.328651+00:00", "trade", 12.64, 10.0]
["2026-10-02T13:43:31.043087+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:31.296370+00:00", "trade", 12.6301, 5.0]
["2026-10-02T13:43:31.634773+00:00", "trade", 12.6377, 1.0]
["2026-10-02T13:43:31.959485+00:00", "trade", 12.63, 199.0]
["2026-10-02T13:43:32.310170+00:00", "trade", 12.6377, 1.0]
["2026-10-02T13:43:32.350090+00:00", "trade", 12.64, 30.0]
["2026-10-02T13:43:32.815462+00:00", "trade", 12.635, 5.0]
["2026-10-02T13:43:32.815462+00:00", "trade", 12.635, 5.0]
["2026-10-02T13:43:32.825707+00:00", "trade", 12.635, 60.0]
["2026-10-02T13:43:33.360460+00:00", "trade", 12.6386, 1.0]
["2026-10-02T13:43:34.118785+00:00", "trade", 12.6399, 1.0]
["2026-10-02T13:43:34.510833+00:00", "trade", 12.635, 2400.0]
["2026-10-02T13:43:34.529399+00:00", "trade", 12.63, 5.0]
["2026-10-02T13:43:34.529642+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:34.529688+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:34.537651+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:34.537654+00:00", "trade", 12.63, 140.0]
["2026-10-02T13:43:34.537654+00:00", "trade", 12.63, 2032.0]
["2026-10-02T13:43:34.537657+00:00", "trade", 12.63, 7.0]
["2026-10-02T13:43:34.537657+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:43:34.537678+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:43:34.537684+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:34.537690+00:00", "trade", 12.635, 97.0]
["2026-10-02T13:43:34.537690+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:43:34.537692+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:43:34.537732+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:43:34.537843+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:43:34.537867+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:43:34.537892+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:34.538032+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:34.538062+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:34.538067+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:34.538067+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:34.538087+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:34.551198+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:43:34.565701+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:43:34.572710+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:34.572710+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:34.572740+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:34.574954+00:00", "trade", 12.62, 86.0]
["2026-10-02T13:43:34.580289+00:00", "trade", 12.62, 201.0]
["2026-10-02T13:43:34.580340+00:00", "trade", 12.62, 13.0]
["2026-10-02T13:43:35.014175+00:00", "trade", 12.6206, 750.0]
["2026-10-02T13:43:35.234260+00:00", "trade", 12.625, 80.0]
["2026-10-02T13:43:35.234313+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:35.274895+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:43:35.275497+00:00", "trade", 12.625, 150.0]
["2026-10-02T13:43:35.300216+00:00", "trade", 12.63, 50.0]
["2026-10-02T13:43:35.969411+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:36.019706+00:00", "trade", 12.6068, 261.0]
["2026-10-02T13:43:36.035596+00:00", "trade", 12.625, 32.0]
["2026-10-02T13:43:36.105040+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:43:36.264443+00:00", "trade", 12.6286, 2.0]
["2026-10-02T13:43:37.682284+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:37.682285+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:37.682285+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:37.682324+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:37.682324+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:37.682334+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:37.682339+00:00", "trade", 12.625, 10.0]
["2026-10-02T13:43:37.682344+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:37.682349+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:37.682349+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:37.682354+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:37.682359+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:37.682364+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:37.682379+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:37.682384+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:37.682394+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:37.682444+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:37.682850+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:37.683056+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:37.685713+00:00", "trade", 12.615, 227.0]
["2026-10-02T13:43:37.689240+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:37.689380+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:37.689499+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:37.690243+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:37.696713+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:37.698347+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:37.698598+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:37.698643+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:37.701043+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:37.716590+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:37.811821+00:00", "trade", 12.615, 33.0]
["2026-10-02T13:43:38.272059+00:00", "trade", 12.615, 2400.0]
["2026-10-02T13:43:38.430629+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:38.430629+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:43:38.430638+00:00", "trade", 12.62, 79.0]
["2026-10-02T13:43:38.430701+00:00", "trade", 12.62, 60.0]
["2026-10-02T13:43:38.430701+00:00", "trade", 12.62, 58.0]
["2026-10-02T13:43:38.430713+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:38.430717+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:38.430717+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:43:38.430724+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:38.430724+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:38.430724+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:38.430728+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:38.430728+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:38.430737+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:38.430753+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:38.431004+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:43:38.431004+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:38.431029+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:38.431472+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:38.431480+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:38.431480+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:38.431731+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:38.431790+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:38.432968+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:38.435003+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:38.435830+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:38.435830+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:38.437113+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:38.441454+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:38.455772+00:00", "trade", 12.62, 9.0]
["2026-10-02T13:43:38.467155+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:38.467180+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:38.474957+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:43:38.488215+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:38.488305+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:38.488771+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:38.521028+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:38.553955+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:38.632586+00:00", "trade", 12.62, 3.0]
["2026-10-02T13:43:39.450215+00:00", "trade", 12.62, 500.0]
["2026-10-02T13:43:39.744026+00:00", "trade", 12.62, 500.0]
["2026-10-02T13:43:39.765729+00:00", "trade", 12.6245, 2.0]
["2026-10-02T13:43:39.786219+00:00", "trade", 12.6245, 1.0]
["2026-10-02T13:43:40.468524+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:40.542376+00:00", "trade", 12.62, 23.0]
["2026-10-02T13:43:40.993783+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:43:42.142490+00:00", "trade", 12.62, 500.0]
["2026-10-02T13:43:42.432325+00:00", "trade", 12.62, 19.0]
["2026-10-02T13:43:42.432427+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:43:42.768888+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:42.776291+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:42.779869+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:42.896882+00:00", "trade", 12.6272, 2.0]
["2026-10-02T13:43:42.929461+00:00", "trade", 12.6277, 1.0]
["2026-10-02T13:43:43.205454+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:43:43.205506+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:43:43.205614+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:43:43.205882+00:00", "trade", 12.625, 500.0]
["2026-10-02T13:43:43.216449+00:00", "trade", 12.625, 68.0]
["2026-10-02T13:43:43.216452+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:43:43.216452+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:43:43.223245+00:00", "trade", 12.62, 5600.0]
["2026-10-02T13:43:43.225461+00:00", "trade", 12.62, 6600.0]
["2026-10-02T13:43:43.226237+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:43:43.227921+00:00", "trade", 12.6214, 1100.0]
["2026-10-02T13:43:43.229957+00:00", "trade", 12.6216, 1100.0]
["2026-10-02T13:43:43.232140+00:00", "trade", 12.621, 1100.0]
["2026-10-02T13:43:43.233788+00:00", "trade", 12.621, 3332.0]
["2026-10-02T13:43:43.239360+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:43.239360+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:43.239362+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.239362+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.239363+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:43.239363+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:43.239366+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:43.239366+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:43.239391+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:43:43.239391+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:43.239393+00:00", "trade", 12.62, 64.0]
["2026-10-02T13:43:43.239408+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.239423+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.239447+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:43.239447+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:43.239459+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:43.239472+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.239487+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.239578+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.239580+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:43.239583+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.239583+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.239584+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:43.239586+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:43:43.239589+00:00", "trade", 12.61, 35.0]
["2026-10-02T13:43:43.239598+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.239623+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:43.239929+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:43.240084+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:43.240430+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:43.240515+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:43.240720+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:43.240806+00:00", "trade", 12.62, 51.0]
["2026-10-02T13:43:43.240888+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:43:43.241679+00:00", "trade", 12.62, 86.0]
["2026-10-02T13:43:43.241682+00:00", "trade", 12.62, 155.0]
["2026-10-02T13:43:43.241683+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:43.241685+00:00", "trade", 12.62, 152.0]
["2026-10-02T13:43:43.241763+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:43.241783+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.241784+00:00", "trade", 12.62, 129.0]
["2026-10-02T13:43:43.241787+00:00", "trade", 12.62, 232.0]
["2026-10-02T13:43:43.241788+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.241803+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.241808+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.241808+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.241813+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.241813+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.241818+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.241823+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:43:43.241828+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.241829+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:43:43.241838+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.241838+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.241868+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.241883+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.241943+00:00", "trade", 12.62, 93.0]
["2026-10-02T13:43:43.242023+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.242048+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.242048+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.242054+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.242074+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.242079+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.242079+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.242259+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.242264+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.242314+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.242319+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.242359+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.242359+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.242384+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.242389+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:43:43.242424+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.242424+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.242424+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.242444+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.244063+00:00", "trade", 12.62, 8.0]
["2026-10-02T13:43:43.245863+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.245878+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.245918+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.246053+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.246880+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.250559+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.255400+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.274360+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.274385+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:43.720038+00:00", "trade", 12.6243, 1.0]
["2026-10-02T13:43:44.299537+00:00", "trade", 12.625, 2400.0]
["2026-10-02T13:43:44.310937+00:00", "trade", 12.62, 400.0]
["2026-10-02T13:43:44.311148+00:00", "trade", 12.62, 470.0]
["2026-10-02T13:43:44.314684+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:44.334357+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:43:44.335097+00:00", "trade", 12.625, 400.0]
["2026-10-02T13:43:44.336293+00:00", "trade", 12.625, 150.0]
["2026-10-02T13:43:45.171749+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:43:45.181913+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:43:47.624970+00:00", "trade", 12.6223, 170.0]
["2026-10-02T13:43:47.626014+00:00", "trade", 12.625, 15.0]
["2026-10-02T13:43:47.644574+00:00", "trade", 12.6223, 1.0]
["2026-10-02T13:43:47.939485+00:00", "trade", 12.6216, 30.0]
["2026-10-02T13:43:48.440338+00:00", "trade", 12.625, 500.0]
["2026-10-02T13:43:48.585496+00:00", "trade", 12.6221, 800.0]
["2026-10-02T13:43:48.805138+00:00", "trade", 12.625, 1200.0]
["2026-10-02T13:43:49.188027+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:43:49.191164+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:49.302118+00:00", "trade", 12.6272, 2.0]
["2026-10-02T13:43:49.469782+00:00", "trade", 12.63, 56.0]
["2026-10-02T13:43:49.469821+00:00", "trade", 12.63, 81.0]
["2026-10-02T13:43:49.469833+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:49.469839+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:49.469839+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:43:49.469845+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:49.469896+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:43:49.469896+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:49.469897+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:49.469899+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:43:49.470091+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:49.470091+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:49.470093+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:49.470113+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:49.470113+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:49.470113+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:49.470118+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:49.470123+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:49.470128+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:43:49.470143+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:49.470173+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:49.470335+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:43:49.470594+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:49.470679+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:49.471027+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:49.475134+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:49.571246+00:00", "trade", 12.635, 20.0]
["2026-10-02T13:43:49.608171+00:00", "trade", 12.6301, 3000.0]
["2026-10-02T13:43:49.738400+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:49.935102+00:00", "trade", 12.635, 1.0]
["2026-10-02T13:43:49.956164+00:00", "trade", 12.635, 1.0]
["2026-10-02T13:43:49.980955+00:00", "trade", 12.635, 283.0]
["2026-10-02T13:43:50.219203+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:43:52.073932+00:00", "trade", 12.6377, 1.0]
["2026-10-02T13:43:53.187780+00:00", "trade", 12.635, 2400.0]
["2026-10-02T13:43:54.217687+00:00", "trade", 12.63, 109.0]
["2026-10-02T13:43:54.217738+00:00", "trade", 12.63, 191.0]
["2026-10-02T13:43:54.218458+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:54.218519+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:54.218523+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:54.218524+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:43:54.218524+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:43:54.218528+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:54.218553+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:54.218556+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:54.218558+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:54.218694+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:43:54.218789+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:43:54.218791+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:54.218809+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:54.218939+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:54.219009+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:54.219014+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:54.220438+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:54.221656+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:54.222472+00:00", "trade", 12.625, 8.0]
["2026-10-02T13:43:54.222573+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:54.222592+00:00", "trade", 12.625, 42.0]
["2026-10-02T13:43:54.222708+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:54.222813+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:54.223094+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:54.225689+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:54.229644+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:54.229690+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:54.229890+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:54.230386+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:54.230843+00:00", "trade", 12.63, 9.0]
["2026-10-02T13:43:54.233248+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:54.332602+00:00", "trade", 12.63, 68.0]
["2026-10-02T13:43:54.434376+00:00", "trade", 12.63, 67.0]
["2026-10-02T13:43:54.434439+00:00", "trade", 12.63, 21.0]
["2026-10-02T13:43:54.480687+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:43:54.482413+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:43:54.482479+00:00", "trade", 12.63, 6.0]
["2026-10-02T13:43:54.584268+00:00", "trade", 12.63, 6.0]
["2026-10-02T13:43:54.584322+00:00", "trade", 12.63, 2.0]
["2026-10-02T13:43:54.596952+00:00", "trade", 12.6047, 17.0]
["2026-10-02T13:43:54.598705+00:00", "trade", 12.63, 2.0]
["2026-10-02T13:43:54.612357+00:00", "trade", 12.625, 1.0]
["2026-10-02T13:43:54.612418+00:00", "trade", 12.625, 1.0]
["2026-10-02T13:43:55.184104+00:00", "trade", 12.6288, 1.0]
["2026-10-02T13:43:55.202454+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:43:55.218494+00:00", "trade", 12.63, 77.0]
["2026-10-02T13:43:55.218497+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:55.218497+00:00", "trade", 12.63, 10.0]
["2026-10-02T13:43:55.218566+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:55.218581+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:55.218591+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:55.218593+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:43:55.218599+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:43:55.218606+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:55.218611+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:55.218611+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:55.218616+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:55.218621+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:55.218621+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:43:55.218897+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:43:55.218942+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:43:55.218967+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:43:55.219042+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:43:55.219167+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:43:55.219218+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:55.219238+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:55.219238+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:55.219253+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:55.220415+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:55.223628+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:55.253825+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:55.323150+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:55.556114+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:55.682710+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:56.176814+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:56.831352+00:00", "trade", 12.63, 341.0]
["2026-10-02T13:43:57.270504+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:43:57.412871+00:00", "trade", 12.635, 2400.0]
["2026-10-02T13:43:57.415680+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:43:58.238214+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:43:58.243759+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:43:58.243798+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:43:58.249644+00:00", "trade", 12.635, 19.0]
["2026-10-02T13:43:58.258602+00:00", "trade", 12.635, 400.0]
["2026-10-02T13:43:58.377770+00:00", "trade", 12.6377, 1.0]
["2026-10-02T13:43:58.936643+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:43:59.535676+00:00", "trade", 12.6315, 8.0]
["2026-10-02T13:43:59.957375+00:00", "trade", 12.635, 25.0]
["2026-10-02T13:43:59.991179+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:00.071881+00:00", "trade", 12.635, 1501.0]
["2026-10-02T13:44:00.262781+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:00.269619+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:44:01.089242+00:00", "trade", 12.635, 1200.0]
["2026-10-02T13:44:01.091225+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:01.091866+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:01.203752+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:01.210021+00:00", "trade", 12.635, 150.0]
["2026-10-02T13:44:01.300843+00:00", "trade", 12.635, 2.0]
["2026-10-02T13:44:02.542619+00:00", "trade", 12.632, 1.0]
["2026-10-02T13:44:02.544064+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:02.700341+00:00", "trade", 12.63, 245.0]
["2026-10-02T13:44:03.093270+00:00", "trade", 12.6178, 2.0]
["2026-10-02T13:44:03.124301+00:00", "trade", 12.6377, 1.0]
["2026-10-02T13:44:03.210335+00:00", "trade", 12.6178, 21.0]
["2026-10-02T13:44:03.268927+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:03.308913+00:00", "trade", 12.6377, 1.0]
["2026-10-02T13:44:03.396021+00:00", "trade", 12.635, 80.0]
["2026-10-02T13:44:04.227474+00:00", "trade", 12.6301, 5.0]
["2026-10-02T13:44:04.564497+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:44:04.566461+00:00", "trade", 12.635, 350.0]
["2026-10-02T13:44:04.567772+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:04.567985+00:00", "trade", 12.631, 150.0]
["2026-10-02T13:44:04.568000+00:00", "trade", 12.6301, 100.0]
["2026-10-02T13:44:04.568133+00:00", "trade", 12.631, 100.0]
["2026-10-02T13:44:04.568196+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:44:04.568328+00:00", "trade", 12.631, 100.0]
["2026-10-02T13:44:04.568373+00:00", "trade", 12.6301, 100.0]
["2026-10-02T13:44:04.568578+00:00", "trade", 12.631, 100.0]
["2026-10-02T13:44:04.568740+00:00", "trade", 12.6301, 100.0]
["2026-10-02T13:44:04.568894+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:04.601581+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:04.724255+00:00", "trade", 12.6301, 1.0]
["2026-10-02T13:44:05.000573+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:44:05.188201+00:00", "trade", 12.6399, 5.0]
["2026-10-02T13:44:05.270892+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:05.270892+00:00", "trade", 12.63, 14.0]
["2026-10-02T13:44:05.270896+00:00", "trade", 12.63, 40.0]
["2026-10-02T13:44:05.270898+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:44:05.270898+00:00", "trade", 12.63, 86.0]
["2026-10-02T13:44:05.271250+00:00", "trade", 12.63, 14.0]
["2026-10-02T13:44:05.271277+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:05.271277+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:05.271283+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:05.271283+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:05.271286+00:00", "trade", 12.63, 13.0]
["2026-10-02T13:44:05.271289+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:05.271524+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.271554+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.271554+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.271557+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:44:05.271557+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:44:05.271559+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.271559+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.271563+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:05.271563+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:44:05.271564+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:44:05.271564+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.271605+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:05.274877+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:05.275298+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:05.275920+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:44:05.282997+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:05.302157+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:05.302182+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:05.323845+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:05.323854+00:00", "trade", 12.63, 82.0]
["2026-10-02T13:44:05.323889+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:05.323927+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:05.323935+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:05.323935+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:05.323941+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:44:05.323969+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:05.323969+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:05.323974+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:05.324225+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:44:05.324410+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:44:05.324475+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:44:05.324515+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:44:05.324570+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.324585+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.324786+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.324811+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.329577+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.330322+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:44:05.335807+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.335938+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:44:05.336261+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:05.336268+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:44:05.345848+00:00", "trade", 12.63, 24.0]
["2026-10-02T13:44:05.345911+00:00", "trade", 12.63, 12.0]
["2026-10-02T13:44:05.457365+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:05.463779+00:00", "trade", 12.64, 73.0]
["2026-10-02T13:44:05.463788+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:05.463791+00:00", "trade", 12.64, 2.0]
["2026-10-02T13:44:05.463797+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:05.463797+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:05.463811+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.463842+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.463855+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:05.463864+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:05.463867+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.463873+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:05.463877+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:05.463877+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:05.463882+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:05.463882+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:44:05.463892+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.463892+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.463907+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.463912+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.463937+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.464056+00:00", "trade", 12.64, 1700.0]
["2026-10-02T13:44:05.464067+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.464112+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.464132+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.464142+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.464148+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.464182+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.464187+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:05.464238+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:05.464243+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:05.464343+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:05.464453+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:05.464528+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:05.464533+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:05.464553+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:05.465169+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:05.474848+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:05.496675+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:05.496750+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:05.496785+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:44:05.496990+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:05.496990+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:05.497101+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:05.497236+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:05.497236+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:05.497303+00:00", "trade", 12.64, 15.0]
["2026-10-02T13:44:05.497371+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:05.497396+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:05.564496+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:05.564521+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:05.574986+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:05.584005+00:00", "trade", 12.64, 85.0]
["2026-10-02T13:44:05.584532+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:05.643619+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:05.655588+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:44:05.659752+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:05.799735+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:44:05.874964+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:06.119676+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:06.195028+00:00", "trade", 12.64, 2400.0]
["2026-10-02T13:44:06.260620+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:06.260710+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:44:06.271332+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:06.271592+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:06.279225+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:44:06.723039+00:00", "trade", 12.64, 76.0]
["2026-10-02T13:44:07.189920+00:00", "trade", 12.6059, 6.0]
["2026-10-02T13:44:07.339901+00:00", "trade", 12.6472, 6.0]
["2026-10-02T13:44:08.004199+00:00", "trade", 12.6301, 3000.0]
["2026-10-02T13:44:08.004554+00:00", "trade", 12.6326, 53.0]
["2026-10-02T13:44:08.207360+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:08.218060+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:08.270500+00:00", "trade", 12.63, 86.0]
["2026-10-02T13:44:08.274848+00:00", "trade", 12.63, 114.0]
["2026-10-02T13:44:08.274903+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:08.464951+00:00", "trade", 12.6377, 1.0]
["2026-10-02T13:44:08.852287+00:00", "trade", 12.6396, 401.0]
["2026-10-02T13:44:08.868505+00:00", "trade", 12.635, 81.0]
["2026-10-02T13:44:08.870893+00:00", "trade", 12.635, 1.0]
["2026-10-02T13:44:08.873557+00:00", "trade", 12.635, 1.0]
["2026-10-02T13:44:09.128699+00:00", "trade", 12.6377, 1.0]
["2026-10-02T13:44:09.735346+00:00", "trade", 12.635, 250.0]
["2026-10-02T13:44:09.908435+00:00", "trade", 12.6308, 200.0]
["2026-10-02T13:44:09.969695+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:10.619869+00:00", "trade", 12.635, 550.0]
["2026-10-02T13:44:10.713019+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:44:10.713022+00:00", "trade", 12.635, 2.0]
["2026-10-02T13:44:10.928307+00:00", "trade", 12.6314, 8.0]
["2026-10-02T13:44:11.277355+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:11.449822+00:00", "trade", 12.635, 1200.0]
["2026-10-02T13:44:11.450943+00:00", "trade", 12.635, 102.0]
["2026-10-02T13:44:11.790817+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:44:11.798654+00:00", "trade", 12.635, 1.0]
["2026-10-02T13:44:11.967100+00:00", "trade", 12.6386, 1.0]
["2026-10-02T13:44:12.172533+00:00", "trade", 12.635, 3.0]
["2026-10-02T13:44:12.453326+00:00", "trade", 12.635, 500.0]
["2026-10-02T13:44:12.463285+00:00", "trade", 12.6386, 1.0]
["2026-10-02T13:44:13.767372+00:00", "trade", 12.635, 10.0]
["2026-10-02T13:44:14.079526+00:00", "trade", 12.63, 304.0]
["2026-10-02T13:44:15.095387+00:00", "trade", 12.6305, 73.0]
["2026-10-02T13:44:15.187075+00:00", "trade", 12.6316, 1.0]
["2026-10-02T13:44:16.087076+00:00", "trade", 12.6314, 10.0]
["2026-10-02T13:44:16.261545+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:44:16.687471+00:00", "trade", 12.63, 86.0]
["2026-10-02T13:44:16.687475+00:00", "trade", 12.63, 8.0]
["2026-10-02T13:44:16.687480+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:16.687480+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:16.687484+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:16.687492+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:16.687523+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:44:16.687523+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:16.687526+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:16.687528+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:16.687528+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:16.687529+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:16.687534+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:16.687574+00:00", "trade", 12.635, 98.0]
["2026-10-02T13:44:16.687577+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:44:16.687577+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:44:16.687669+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:16.687709+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:16.687719+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:16.687721+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:16.687724+00:00", "trade", 12.63, 761.0]
["2026-10-02T13:44:16.687724+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:16.687779+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:16.687829+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:16.688015+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:44:16.688106+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:16.688120+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:16.688235+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:16.688396+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:16.688441+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:16.688596+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:16.688701+00:00", "trade", 12.625, 23.0]
["2026-10-02T13:44:16.688716+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:44:16.688797+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:16.688804+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:16.689333+00:00", "trade", 12.63, 50.0]
["2026-10-02T13:44:16.690170+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:16.691528+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:16.691784+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:16.695976+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:44:16.726059+00:00", "trade", 12.625, 400.0]
["2026-10-02T13:44:16.730023+00:00", "trade", 12.625, 654.0]
["2026-10-02T13:44:16.733322+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:44:16.733322+00:00", "trade", 12.625, 50.0]
["2026-10-02T13:44:16.733785+00:00", "trade", 12.625, 50.0]
["2026-10-02T13:44:16.736485+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:44:16.738831+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:44:17.046396+00:00", "trade", 12.6201, 16.0]
["2026-10-02T13:44:17.062911+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:17.068811+00:00", "trade", 12.6299, 5.0]
["2026-10-02T13:44:17.267064+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:44:17.351501+00:00", "trade", 12.625, 1200.0]
["2026-10-02T13:44:17.847907+00:00", "trade", 12.6214, 905.0]
["2026-10-02T13:44:17.848992+00:00", "trade", 12.625, 103.0]
["2026-10-02T13:44:17.849022+00:00", "trade", 12.625, 4.0]
["2026-10-02T13:44:18.325048+00:00", "trade", 12.62, 400.0]
["2026-10-02T13:44:18.326973+00:00", "trade", 12.6201, 500.0]
["2026-10-02T13:44:18.560045+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:44:18.996563+00:00", "trade", 12.625, 5000.0]
["2026-10-02T13:44:19.295279+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:19.355499+00:00", "trade", 12.62, 521.0]
["2026-10-02T13:44:19.355550+00:00", "trade", 12.62, 79.0]
["2026-10-02T13:44:19.366295+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:44:19.366340+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:19.366343+00:00", "trade", 12.62, 53.0]
["2026-10-02T13:44:19.366343+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:19.366358+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:44:19.366403+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:19.366609+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:19.366609+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:19.366644+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:19.366889+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:19.367105+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:19.367146+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:44:19.367158+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:19.367233+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:44:19.367236+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:19.367284+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:19.367300+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:44:19.367431+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:44:19.367720+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:44:19.367857+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:44:19.369116+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:44:19.371335+00:00", "trade", 12.615, 21.0]
["2026-10-02T13:44:19.371395+00:00", "trade", 12.615, 79.0]
["2026-10-02T13:44:19.371452+00:00", "trade", 12.615, 38.0]
["2026-10-02T13:44:19.377084+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:44:19.401632+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:44:19.435580+00:00", "trade", 12.6185, 4.0]
["2026-10-02T13:44:19.436610+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:44:19.526817+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:19.526821+00:00", "trade", 12.62, 44.0]
["2026-10-02T13:44:19.526823+00:00", "trade", 12.62, 77.0]
["2026-10-02T13:44:19.526825+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:44:19.526826+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:44:19.526835+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:19.526835+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:44:19.526845+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:44:19.526847+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:19.527085+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:44:19.527381+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:44:19.527436+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:19.527442+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:19.527456+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:19.527501+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:19.527526+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:19.527532+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:44:19.527586+00:00", "trade", 12.615, 106.0]
["2026-10-02T13:44:19.527657+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:19.527822+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:19.527842+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:19.529706+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:19.530218+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:19.532563+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:19.535252+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:19.661284+00:00", "trade", 12.62, 15.0]
["2026-10-02T13:44:19.661341+00:00", "trade", 12.62, 52.0]
["2026-10-02T13:44:19.715729+00:00", "trade", 12.616, 29.0]
["2026-10-02T13:44:19.837208+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:19.954298+00:00", "trade", 12.62, 3.0]
["2026-10-02T13:44:19.990098+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:20.018098+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:20.061707+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:20.106911+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:20.918144+00:00", "trade", 12.63, 50.0]
["2026-10-02T13:44:20.918147+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:20.918147+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:44:20.918403+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:20.918429+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:20.918509+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:20.934928+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:20.934953+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:20.949553+00:00", "trade", 12.62, 10.0]
["2026-10-02T13:44:20.949617+00:00", "trade", 12.62, 37.0]
["2026-10-02T13:44:20.989232+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:20.989320+00:00", "trade", 12.62, 150.0]
["2026-10-02T13:44:20.989708+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:21.696536+00:00", "trade", 12.6206, 5000.0]
["2026-10-02T13:44:21.981782+00:00", "trade", 12.62, 600.0]
["2026-10-02T13:44:22.697300+00:00", "trade", 12.62, 254.0]
["2026-10-02T13:44:22.698392+00:00", "trade", 12.62, 102.0]
["2026-10-02T13:44:22.698422+00:00", "trade", 12.62, 150.0]
["2026-10-02T13:44:22.698512+00:00", "trade", 12.62, 150.0]
["2026-10-02T13:44:22.698584+00:00", "trade", 12.62, 150.0]
["2026-10-02T13:44:22.698659+00:00", "trade", 12.62, 50.0]
["2026-10-02T13:44:22.717526+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:22.738626+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:22.738656+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:22.738880+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:44:22.738947+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:22.738949+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:44:22.739433+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:22.739664+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:22.774702+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:22.775043+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:22.881771+00:00", "trade", 12.6128, 1.0]
["2026-10-02T13:44:22.882533+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:23.196532+00:00", "trade", 12.63, 1800.0]
["2026-10-02T13:44:23.197102+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:23.197272+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:23.197502+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:23.209935+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:44:23.209935+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:44:23.210233+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:23.210233+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:23.210239+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:23.210239+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:23.210348+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:44:23.210604+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:44:23.217979+00:00", "trade", 12.62, 22.0]
["2026-10-02T13:44:23.218045+00:00", "trade", 12.62, 84.0]
["2026-10-02T13:44:23.218778+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:44:23.218911+00:00", "trade", 12.62, 82.0]
["2026-10-02T13:44:23.218963+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:44:23.219039+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:23.219460+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:23.219490+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:23.221404+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:44:23.255110+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:23.255139+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:23.255285+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:23.255360+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:23.323482+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:23.391110+00:00", "trade", 12.62, 25.0]
["2026-10-02T13:44:23.444929+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:23.812177+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:23.818985+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:23.959034+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:23.959815+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:23.967821+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:23.976602+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:23.985058+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:24.000031+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.000281+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:24.000472+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.025940+00:00", "trade", 12.625, 500.0]
["2026-10-02T13:44:24.037204+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.037495+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:24.037645+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.065030+00:00", "trade", 12.625, 5000.0]
["2026-10-02T13:44:24.066251+00:00", "trade", 12.625, 120.0]
["2026-10-02T13:44:24.094590+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.094871+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:24.095001+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:44:24.095062+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.095292+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.096109+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.127569+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.138585+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:24.528668+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.529144+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.770724+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:24.779586+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:24.787805+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:24.790153+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:24.790316+00:00", "trade", 12.625, 20.0]
["2026-10-02T13:44:24.790406+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:24.790439+00:00", "trade", 12.62, 180.0]
["2026-10-02T13:44:24.790439+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:24.790442+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:24.790442+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:44:24.790455+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.790469+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:44:24.790475+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.790493+00:00", "trade", 12.62, 280.0]
["2026-10-02T13:44:24.790590+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.791397+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.792179+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.793217+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.795592+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:24.944742+00:00", "trade", 12.6216, 1.0]
["2026-10-02T13:44:24.945100+00:00", "trade", 12.6216, 1.0]
["2026-10-02T13:44:24.969476+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:44:25.088357+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:25.088382+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:25.088382+00:00", "trade", 12.63, 19.0]
["2026-10-02T13:44:25.089521+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:25.090261+00:00", "trade", 12.63, 19.0]
["2026-10-02T13:44:25.130701+00:00", "trade", 12.6051, 264.0]
["2026-10-02T13:44:25.547098+00:00", "trade", 12.6258, 32.0]
["2026-10-02T13:44:25.778952+00:00", "trade", 12.6285, 12.0]
["2026-10-02T13:44:26.047840+00:00", "trade", 12.6291, 198.0]
["2026-10-02T13:44:26.268480+00:00", "trade", 12.625, 5000.0]
["2026-10-02T13:44:26.672184+00:00", "trade", 12.6299, 1000.0]
["2026-10-02T13:44:26.673294+00:00", "trade", 12.625, 107.0]
["2026-10-02T13:44:26.809388+00:00", "trade", 12.625, 300.0]
["2026-10-02T13:44:26.813628+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:44:26.814034+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:44:26.968277+00:00", "trade", 12.63, 50.0]
["2026-10-02T13:44:26.968434+00:00", "trade", 12.63, 50.0]
["2026-10-02T13:44:26.991297+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:26.991718+00:00", "trade", 12.63, 74.0]
["2026-10-02T13:44:26.991745+00:00", "trade", 12.63, 16.0]
["2026-10-02T13:44:26.991748+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:26.991751+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:26.991754+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:44:26.991769+00:00", "trade", 12.63, 93.0]
["2026-10-02T13:44:26.992095+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:26.992097+00:00", "trade", 12.63, 1000.0]
["2026-10-02T13:44:26.992097+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:26.992271+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:26.992271+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:44:26.992271+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:26.992271+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:26.992274+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:26.992275+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:44:26.992285+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:44:26.992315+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:44:26.992335+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:26.992390+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:26.992404+00:00", "trade", 12.64, 95.0]
["2026-10-02T13:44:26.992441+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:26.992446+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:26.992491+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:26.992541+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:26.992581+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:26.992581+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:26.992586+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:26.992601+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:26.992611+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:26.992632+00:00", "trade", 12.64, 95.0]
["2026-10-02T13:44:26.992786+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:26.992804+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:44:26.993237+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:44:26.993240+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:44:26.995769+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:26.997292+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:26.997292+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:27.000034+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:27.000695+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:27.022783+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:27.022808+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:27.266265+00:00", "trade", 12.635, 2400.0]
["2026-10-02T13:44:27.418445+00:00", "trade", 12.635, 150.0]
["2026-10-02T13:44:27.684762+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:27.842038+00:00", "trade", 12.63, 521.0]
["2026-10-02T13:44:27.842110+00:00", "trade", 12.63, 179.0]
["2026-10-02T13:44:28.509493+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:28.952482+00:00", "trade", 12.635, 390.0]
["2026-10-02T13:44:28.953625+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:44:29.467856+00:00", "trade", 12.6385, 51.0]
["2026-10-02T13:44:29.547609+00:00", "trade", 12.635, 22.0]
["2026-10-02T13:44:29.991206+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:30.749853+00:00", "trade", 12.6386, 155.0]
["2026-10-02T13:44:32.622504+00:00", "trade", 12.6385, 7.0]
["2026-10-02T13:44:32.642502+00:00", "trade", 12.6385, 1.0]
["2026-10-02T13:44:33.153008+00:00", "trade", 12.635, 50.0]
["2026-10-02T13:44:33.184547+00:00", "trade", 12.635, 2400.0]
["2026-10-02T13:44:33.185656+00:00", "trade", 12.63, 122.0]
["2026-10-02T13:44:33.635180+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:44:33.960395+00:00", "trade", 12.6314, 266.0]
["2026-10-02T13:44:34.115509+00:00", "trade", 12.64, 449.0]
["2026-10-02T13:44:34.115509+00:00", "trade", 12.64, 72.0]
["2026-10-02T13:44:34.115512+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:34.115539+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:34.115551+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:34.115554+00:00", "trade", 12.64, 70.0]
["2026-10-02T13:44:34.115587+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:34.115648+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:34.115668+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:34.115693+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:34.115717+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:34.115720+00:00", "trade", 12.64, 203.0]
["2026-10-02T13:44:34.115773+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:34.115773+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:34.115775+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:34.115775+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:34.115780+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:34.115780+00:00", "trade", 12.64, 202.0]
["2026-10-02T13:44:34.115798+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:34.115803+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:34.115808+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:34.115808+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:34.115838+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:34.115863+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:34.115933+00:00", "trade", 12.64, 156.0]
["2026-10-02T13:44:34.115933+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:44:34.115943+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:44:34.115984+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:44:34.116033+00:00", "trade", 12.64, 19.0]
["2026-10-02T13:44:34.116059+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116126+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:44:34.116264+00:00", "trade", 12.64, 9.0]
["2026-10-02T13:44:34.116264+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116284+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116289+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116294+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116303+00:00", "trade", 12.65, 5.0]
["2026-10-02T13:44:34.116306+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:44:34.116306+00:00", "trade", 12.65, 120.0]
["2026-10-02T13:44:34.116310+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116312+00:00", "trade", 12.65, 5.0]
["2026-10-02T13:44:34.116312+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:44:34.116316+00:00", "trade", 12.65, 30.0]
["2026-10-02T13:44:34.116316+00:00", "trade", 12.65, 25.0]
["2026-10-02T13:44:34.116318+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:44:34.116318+00:00", "trade", 12.65, 5.0]
["2026-10-02T13:44:34.116325+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:44:34.116327+00:00", "trade", 12.65, 500.0]
["2026-10-02T13:44:34.116336+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:44:34.116354+00:00", "trade", 12.65, 250.0]
["2026-10-02T13:44:34.116358+00:00", "trade", 12.65, 4.0]
["2026-10-02T13:44:34.116363+00:00", "trade", 12.65, 95.0]
["2026-10-02T13:44:34.116460+00:00", "trade", 12.65, 6.0]
["2026-10-02T13:44:34.116460+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:44:34.116554+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:44:34.116555+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116555+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116556+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:44:34.116559+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:44:34.116560+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116562+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:44:34.116565+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116575+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116575+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116580+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116580+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116585+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116590+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116605+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116630+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116695+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:44:34.116765+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:44:34.116805+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:44:34.116880+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.117007+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:44:34.117056+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.117085+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:44:34.117092+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.117092+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.117092+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.117096+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.117096+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.117106+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.117126+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.117160+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:44:34.117241+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:44:34.117247+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:44:34.117281+00:00", "trade", 12.64, 10.0]
["2026-10-02T13:44:34.117392+00:00", "trade", 12.65, 400.0]
["2026-10-02T13:44:34.117765+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:44:34.118003+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.118088+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.118372+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:44:34.118841+00:00", "trade", 12.64, 11.0]
["2026-10-02T13:44:34.120554+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.120559+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.120720+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.121426+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.121597+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.121597+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.121936+00:00", "trade", 12.64, 119.0]
["2026-10-02T13:44:34.124253+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.126393+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.127658+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:44:34.127676+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:44:34.128016+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:44:34.128335+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:44:34.131137+00:00", "trade", 12.64, 249.0]
["2026-10-02T13:44:34.133697+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:44:34.134048+00:00", "trade", 12.64, 119.0]
["2026-10-02T13:44:34.148731+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.148761+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.154536+00:00", "trade", 12.655, 24.0]
["2026-10-02T13:44:34.154599+00:00", "trade", 12.655, 9.0]
["2026-10-02T13:44:34.157901+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:44:34.161017+00:00", "trade", 12.66, 44.0]
["2026-10-02T13:44:34.161020+00:00", "trade", 12.66, 1.0]
["2026-10-02T13:44:34.161023+00:00", "trade", 12.66, 10.0]
["2026-10-02T13:44:34.161023+00:00", "trade", 12.66, 74.0]
["2026-10-02T13:44:34.161032+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:44:34.161035+00:00", "trade", 12.66, 3.0]
["2026-10-02T13:44:34.161036+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.161038+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:44:34.161041+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:44:34.161050+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:44:34.161062+00:00", "trade", 12.66, 56.0]
["2026-10-02T13:44:34.161092+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:44:34.161098+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:44:34.161131+00:00", "trade", 12.66, 21.0]
["2026-10-02T13:44:34.161197+00:00", "trade", 12.66, 9.0]
["2026-10-02T13:44:34.161346+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.161346+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.161346+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.161351+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.161396+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:44:34.161567+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:44:34.161645+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:44:34.161657+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.161877+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.161877+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.161898+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.161918+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.165376+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.199422+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.199452+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.527588+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.527612+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.528090+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.528205+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.528289+00:00", "trade", 12.665, 102.0]
["2026-10-02T13:44:34.528704+00:00", "trade", 12.665, 50.0]
["2026-10-02T13:44:34.528740+00:00", "trade", 12.665, 50.0]
["2026-10-02T13:44:34.528758+00:00", "trade", 12.665, 50.0]
["2026-10-02T13:44:34.528819+00:00", "trade", 12.665, 50.0]
["2026-10-02T13:44:34.528821+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.528824+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.528828+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.528828+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.528830+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.528833+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.528833+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.528845+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.528996+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.529104+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.529170+00:00", "trade", 12.665, 50.0]
["2026-10-02T13:44:34.529224+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.529269+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.529416+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.529609+00:00", "trade", 12.665, 250.0]
["2026-10-02T13:44:34.532481+00:00", "trade", 12.665, 1.0]
["2026-10-02T13:44:34.540311+00:00", "trade", 12.665, 1.0]
["2026-10-02T13:44:34.541352+00:00", "trade", 12.665, 99.0]
["2026-10-02T13:44:34.545306+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:34.545901+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.547294+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:34.547319+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.547333+00:00", "trade", 12.67, 23.0]
["2026-10-02T13:44:34.547339+00:00", "trade", 12.67, 33.0]
["2026-10-02T13:44:34.547339+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:34.547339+00:00", "trade", 12.67, 1.0]
["2026-10-02T13:44:34.547342+00:00", "trade", 12.67, 2.0]
["2026-10-02T13:44:34.547345+00:00", "trade", 12.67, 680.0]
["2026-10-02T13:44:34.547345+00:00", "trade", 12.67, 81.0]
["2026-10-02T13:44:34.547352+00:00", "trade", 12.67, 6000.0]
["2026-10-02T13:44:34.547354+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:34.547354+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.547361+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:34.547363+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:34.547484+00:00", "trade", 12.67, 127.0]
["2026-10-02T13:44:34.547565+00:00", "quote", 12.67, 12.67]
["2026-10-02T13:44:34.547592+00:00", "trade", 12.67, 9.0]
["2026-10-02T13:44:34.547640+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:34.548041+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:34.548116+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:34.548116+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:34.549008+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:34.549224+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:34.550812+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:34.552612+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:34.552632+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:34.554757+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:34.582954+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:34.593388+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:34.593439+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:34.593538+00:00", "trade", 12.67, 220.0]
["2026-10-02T13:44:34.593550+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:34.593614+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:34.593616+00:00", "trade", 12.67, 380.0]
["2026-10-02T13:44:34.593619+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:44:34.593619+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:34.593659+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.593659+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.594120+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.594120+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.594150+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.596421+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.638671+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.638696+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:34.740425+00:00", "trade", 12.665, 1.0]
["2026-10-02T13:44:35.397364+00:00", "trade", 12.6623, 10.0]
["2026-10-02T13:44:36.156053+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:36.156149+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:36.156152+00:00", "trade", 12.67, 40.0]
["2026-10-02T13:44:36.156183+00:00", "trade", 12.67, 89.0]
["2026-10-02T13:44:36.156706+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:36.157226+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:36.157227+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:36.157232+00:00", "trade", 12.67, 80.0]
["2026-10-02T13:44:36.157434+00:00", "trade", 12.67, 11.0]
["2026-10-02T13:44:36.157440+00:00", "trade", 12.67, 160.0]
["2026-10-02T13:44:36.157443+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:36.157683+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:36.157683+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:36.157708+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:36.158144+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:36.158440+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:36.158510+00:00", "trade", 12.67, 1.0]
["2026-10-02T13:44:36.158510+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:36.162486+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:44:36.167126+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:36.175720+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:36.186044+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:36.198595+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:36.548538+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:36.558422+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:36.574922+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:36.619915+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:36.673088+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:36.688240+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:36.689200+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:36.689278+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:36.695789+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:44:36.698197+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:44:37.022236+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:37.132472+00:00", "trade", 12.6797, 1.0]
["2026-10-02T13:44:37.170491+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:37.170516+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:37.170527+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:37.170542+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:37.171093+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:37.177191+00:00", "trade", 12.6773, 896.0]
["2026-10-02T13:44:37.178283+00:00", "trade", 12.675, 103.0]
["2026-10-02T13:44:37.204738+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:37.208697+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:37.208722+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:37.209350+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:37.269001+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:37.503416+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:37.538858+00:00", "trade", 12.68, 5.0]
["2026-10-02T13:44:37.539118+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:37.539393+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:37.606939+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:37.742232+00:00", "trade", 12.675, 4.0]
["2026-10-02T13:44:37.854699+00:00", "trade", 12.68, 1.0]
["2026-10-02T13:44:37.861086+00:00", "trade", 12.6763, 1.0]
["2026-10-02T13:44:37.937657+00:00", "trade", 12.675, 2400.0]
["2026-10-02T13:44:37.938641+00:00", "trade", 12.675, 150.0]
["2026-10-02T13:44:37.938719+00:00", "trade", 12.675, 50.0]
["2026-10-02T13:44:37.938939+00:00", "trade", 12.675, 99.0]
["2026-10-02T13:44:38.062788+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:38.065780+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:38.066176+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:38.066207+00:00", "trade", 12.68, 6.0]
["2026-10-02T13:44:38.066264+00:00", "trade", 12.68, 95.0]
["2026-10-02T13:44:38.066279+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:44:38.066512+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:38.066532+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:38.066547+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:38.066883+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:38.066953+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:38.066957+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:38.066959+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:38.066973+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:38.066977+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:38.066978+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:38.067078+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:38.067079+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:44:38.067142+00:00", "trade", 12.68, 78.0]
["2026-10-02T13:44:38.067353+00:00", "trade", 12.68, 50.0]
["2026-10-02T13:44:38.067690+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:38.068186+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:44:38.068240+00:00", "trade", 12.677, 21.0]
["2026-10-02T13:44:38.068271+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:38.068420+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:44:38.072015+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:38.072015+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:38.073939+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:38.252356+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:38.252371+00:00", "trade", 12.68, 41.0]
["2026-10-02T13:44:38.257666+00:00", "trade", 12.68, 5.0]
["2026-10-02T13:44:38.259537+00:00", "trade", 12.68, 37.0]
["2026-10-02T13:44:38.273132+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:38.613427+00:00", "trade", 12.6192, 100.0]
["2026-10-02T13:44:38.781587+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:39.660872+00:00", "trade", 12.6799, 1.0]
["2026-10-02T13:44:40.469195+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:40.486832+00:00", "trade", 12.675, 30.0]
["2026-10-02T13:44:40.486894+00:00", "trade", 12.675, 12.0]
["2026-10-02T13:44:40.488172+00:00", "trade", 12.6785, 20.0]
["2026-10-02T13:44:41.531289+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:44:41.533464+00:00", "trade", 12.675, 150.0]
["2026-10-02T13:44:41.571778+00:00", "trade", 12.68, 6.0]
["2026-10-02T13:44:41.678195+00:00", "trade", 12.675, 500.0]
["2026-10-02T13:44:41.679220+00:00", "trade", 12.675, 200.0]
["2026-10-02T13:44:41.679476+00:00", "trade", 12.675, 31.0]
["2026-10-02T13:44:42.429802+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:42.429814+00:00", "trade", 12.68, 47.0]
["2026-10-02T13:44:42.429817+00:00", "trade", 12.68, 153.0]
["2026-10-02T13:44:42.429883+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:42.429883+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:42.429889+00:00", "trade", 12.68, 74.0]
["2026-10-02T13:44:42.429892+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:42.429896+00:00", "trade", 12.68, 1.0]
["2026-10-02T13:44:42.429896+00:00", "trade", 12.68, 1.0]
["2026-10-02T13:44:42.429907+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:42.430017+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:42.430018+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:42.430021+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:42.430037+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:42.430037+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:42.430043+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:42.430043+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:42.430067+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:42.430203+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:42.430262+00:00", "trade", 12.68, 1.0]
["2026-10-02T13:44:42.430408+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:44:42.430481+00:00", "trade", 12.68, 30.0]
["2026-10-02T13:44:42.430523+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:42.430939+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:42.430969+00:00", "trade", 12.68, 69.0]
["2026-10-02T13:44:42.431044+00:00", "trade", 12.685, 23.0]
["2026-10-02T13:44:42.431055+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:42.431170+00:00", "trade", 12.678, 21.0]
["2026-10-02T13:44:42.431290+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:44:42.433922+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:42.435220+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:42.435846+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:42.438818+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:42.445644+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:42.508850+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:42.509105+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:42.522350+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:42.525351+00:00", "trade", 12.68, 30.0]
["2026-10-02T13:44:42.546813+00:00", "trade", 12.68, 21.0]
["2026-10-02T13:44:42.546888+00:00", "trade", 12.68, 9.0]
["2026-10-02T13:44:42.549732+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:42.557979+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:42.558067+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:42.558439+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:42.559269+00:00", "trade", 12.6823, 20.0]
["2026-10-02T13:44:42.585581+00:00", "trade", 12.6823, 81.0]
["2026-10-02T13:44:42.658170+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:42.659157+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:42.681314+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:42.709277+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:42.883927+00:00", "trade", 12.68, 4.0]
["2026-10-02T13:44:42.884284+00:00", "trade", 12.68, 1.0]
["2026-10-02T13:44:43.262849+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:43.264163+00:00", "trade", 12.6804, 20.0]
["2026-10-02T13:44:43.364884+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:43.365425+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:43.549752+00:00", "trade", 12.6899, 5.0]
["2026-10-02T13:44:43.881600+00:00", "trade", 12.68, 2400.0]
["2026-10-02T13:44:43.882694+00:00", "trade", 12.68, 104.0]
["2026-10-02T13:44:43.882884+00:00", "trade", 12.68, 107.0]
["2026-10-02T13:44:43.883383+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:43.891698+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:43.900440+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:43.908144+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:43.909425+00:00", "trade", 12.68, 21.0]
["2026-10-02T13:44:43.912367+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:43.912367+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:43.912387+00:00", "trade", 12.68, 92.0]
["2026-10-02T13:44:43.912393+00:00", "trade", 12.68, 8.0]
["2026-10-02T13:44:43.912417+00:00", "trade", 12.68, 3.0]
["2026-10-02T13:44:43.912447+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:43.912447+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:43.912498+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:43.912572+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:43.912582+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:43.912633+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:43.912653+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:43.912658+00:00", "trade", 12.68, 293.0]
["2026-10-02T13:44:43.912658+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:43.912658+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:43.912663+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:44:43.912663+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:44:43.912673+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:43.912673+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:43.912683+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:43.912683+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:43.912698+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:43.912728+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:43.913957+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:44:43.917685+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:43.917685+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:44.309195+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:44.311421+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:44:44.311469+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:45.060691+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:45.060702+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:46.052774+00:00", "trade", 12.685, 638.0]
["2026-10-02T13:44:46.054206+00:00", "trade", 12.6855, 43.0]
["2026-10-02T13:44:46.054762+00:00", "trade", 12.685, 1.0]
["2026-10-02T13:44:46.337864+00:00", "trade", 12.685, 1000.0]
["2026-10-02T13:44:46.339145+00:00", "trade", 12.685, 41.0]
["2026-10-02T13:44:46.789075+00:00", "trade", 12.68, 500.0]
["2026-10-02T13:44:46.790359+00:00", "trade", 12.68, 21.0]
["2026-10-02T13:44:46.957406+00:00", "trade", 12.68, 5.0]
["2026-10-02T13:44:46.957409+00:00", "trade", 12.68, 95.0]
["2026-10-02T13:44:46.957415+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:46.957417+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:46.957524+00:00", "trade", 12.68, 5.0]
["2026-10-02T13:44:46.957538+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:46.957578+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:46.957613+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:46.957614+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:46.957653+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:46.957909+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:46.957921+00:00", "trade", 12.68, 3.0]
["2026-10-02T13:44:46.958002+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:46.958049+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:46.958149+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:46.958174+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:46.958179+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:46.958199+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:46.958234+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:46.958430+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:46.958435+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:46.958540+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:46.958615+00:00", "trade", 12.68, 130.0]
["2026-10-02T13:44:46.958811+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:46.958817+00:00", "trade", 12.68, 112.0]
["2026-10-02T13:44:46.958851+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:46.958896+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:46.959752+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:46.959890+00:00", "trade", 12.68, 22.0]
["2026-10-02T13:44:46.966028+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:46.968004+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:44:46.975954+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:44:46.977227+00:00", "trade", 12.682, 21.0]
["2026-10-02T13:44:46.983671+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:44:46.983806+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:44:46.983863+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:44:46.984061+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:46.986286+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.037667+00:00", "trade", 12.685, 6.0]
["2026-10-02T13:44:47.037730+00:00", "trade", 12.685, 15.0]
["2026-10-02T13:44:47.043345+00:00", "trade", 12.69, 123.0]
["2026-10-02T13:44:47.043345+00:00", "trade", 12.69, 2577.0]
["2026-10-02T13:44:47.043347+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.043351+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:47.043351+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:44:47.043352+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.043354+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:47.043357+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:47.043361+00:00", "trade", 12.69, 126.0]
["2026-10-02T13:44:47.043362+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.043363+00:00", "trade", 12.69, 74.0]
["2026-10-02T13:44:47.043411+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:47.043452+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.043517+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.043607+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.043609+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:47.043612+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:47.043628+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:47.043631+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:44:47.043633+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.043638+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.043638+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.043638+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.043638+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.043642+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.043647+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.043903+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:44:47.043963+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:44:47.043983+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:44:47.044018+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:44:47.044063+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044184+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044184+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044289+00:00", "trade", 12.7, 6.0]
["2026-10-02T13:44:47.044289+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044289+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044292+00:00", "trade", 12.7, 25.0]
["2026-10-02T13:44:47.044292+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:44:47.044304+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.044307+00:00", "trade", 12.7, 1000.0]
["2026-10-02T13:44:47.044309+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044313+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:44:47.044313+00:00", "trade", 12.7, 1100.0]
["2026-10-02T13:44:47.044316+00:00", "trade", 12.7, 1848.0]
["2026-10-02T13:44:47.044316+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.044404+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044415+00:00", "trade", 12.695, 112.0]
["2026-10-02T13:44:47.044427+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.044466+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.044466+00:00", "trade", 12.7, 140.0]
["2026-10-02T13:44:47.044638+00:00", "trade", 12.6895, 124.0]
["2026-10-02T13:44:47.044705+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044710+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044714+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:44:47.044715+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044716+00:00", "trade", 12.7, 336.0]
["2026-10-02T13:44:47.044725+00:00", "trade", 12.69, 21.0]
["2026-10-02T13:44:47.044785+00:00", "trade", 12.7, 864.0]
["2026-10-02T13:44:47.044785+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044785+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044788+00:00", "trade", 12.7, 1000.0]
["2026-10-02T13:44:47.044790+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044791+00:00", "trade", 12.7, 136.0]
["2026-10-02T13:44:47.044795+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044806+00:00", "trade", 12.7, 864.0]
["2026-10-02T13:44:47.044815+00:00", "trade", 12.7, 280.0]
["2026-10-02T13:44:47.044821+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:44:47.044830+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:44:47.044855+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044870+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044896+00:00", "trade", 12.69, 21.0]
["2026-10-02T13:44:47.044957+00:00", "trade", 12.7, 52.0]
["2026-10-02T13:44:47.044961+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044963+00:00", "trade", 12.7, 1400.0]
["2026-10-02T13:44:47.044963+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.044963+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.044986+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044986+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.044986+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.045011+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.045061+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.045066+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.045081+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.045206+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.045287+00:00", "trade", 12.689, 21.0]
["2026-10-02T13:44:47.045387+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.045396+00:00", "trade", 12.7, 800.0]
["2026-10-02T13:44:47.045414+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.045417+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.045427+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.045528+00:00", "trade", 12.695, 102.0]
["2026-10-02T13:44:47.045591+00:00", "trade", 12.7, 59.0]
["2026-10-02T13:44:47.045645+00:00", "trade", 12.7, 53.0]
["2026-10-02T13:44:47.045699+00:00", "trade", 12.7, 76.0]
["2026-10-02T13:44:47.045756+00:00", "trade", 12.699, 23.0]
["2026-10-02T13:44:47.045922+00:00", "trade", 12.69, 9.0]
["2026-10-02T13:44:47.046000+00:00", "trade", 12.7, 21.0]
["2026-10-02T13:44:47.046054+00:00", "trade", 12.7, 13.0]
["2026-10-02T13:44:47.046229+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.046349+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.047030+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.048780+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.048780+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.050093+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.050113+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.052919+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.075909+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.075963+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.076210+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.076215+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.076250+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.076568+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.076771+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.190824+00:00", "trade", 12.695, 11.0]
["2026-10-02T13:44:47.190897+00:00", "trade", 12.695, 4.0]
["2026-10-02T13:44:47.196794+00:00", "trade", 12.7, 247.0]
["2026-10-02T13:44:47.209123+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.209366+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.209371+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.209397+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.209397+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.209412+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.209427+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.209928+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.230825+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.426552+00:00", "trade", 12.6886, 20.0]
["2026-10-02T13:44:47.467193+00:00", "trade", 12.6246, 206.0]
["2026-10-02T13:44:47.467287+00:00", "trade", 12.6496, 96.0]
["2026-10-02T13:44:47.488601+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:44:47.488610+00:00", "trade", 12.69, 142.0]
["2026-10-02T13:44:47.488671+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:44:47.488689+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:47.488691+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.488698+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:44:47.488698+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:47.488701+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:44:47.488701+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.488701+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.488736+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.488866+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:44:47.489006+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.489447+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.490610+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.490936+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.492660+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.503488+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.503490+00:00", "trade", 12.68, 50.0]
["2026-10-02T13:44:47.503499+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.503502+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.503505+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.503505+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.503782+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.503796+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.503806+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:44:47.503806+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.503812+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.503812+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.503812+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.503818+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:44:47.503818+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.503836+00:00", "trade", 12.68, 97.0]
["2026-10-02T13:44:47.503911+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.503917+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.503986+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.503987+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.503987+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.503989+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.503992+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.503993+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.503995+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.503995+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.504037+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:44:47.504047+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:44:47.504052+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:44:47.504092+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.504092+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.504288+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.504293+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.504328+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.504328+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.504343+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.504408+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.504467+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.504618+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.504719+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.504828+00:00", "trade", 12.675, 7.0]
["2026-10-02T13:44:47.504891+00:00", "trade", 12.675, 3.0]
["2026-10-02T13:44:47.504894+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.505004+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.506588+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.507861+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.512214+00:00", "trade", 12.67, 60.0]
["2026-10-02T13:44:47.512214+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:47.512217+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:47.512220+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:44:47.512304+00:00", "trade", 12.67, 118.0]
["2026-10-02T13:44:47.512307+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.512307+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.512313+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:47.512334+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:47.512373+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:47.512373+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:47.512388+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:47.512391+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:47.512427+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:44:47.512427+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:47.512428+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.512428+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.512432+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.512433+00:00", "trade", 12.67, 92.0]
["2026-10-02T13:44:47.512433+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:47.512433+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:47.512436+00:00", "trade", 12.65, 30.0]
["2026-10-02T13:44:47.512442+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.512453+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.512457+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.512457+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.512462+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.512558+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.512562+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.512577+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.512577+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.512653+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.512783+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.512863+00:00", "trade", 12.675, 103.0]
["2026-10-02T13:44:47.512948+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:47.512978+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.513001+00:00", "trade", 12.67, 150.0]
["2026-10-02T13:44:47.513610+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.513610+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:44:47.516567+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.517464+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.517464+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.520286+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.530037+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:44:47.530294+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.530554+00:00", "trade", 12.67, 14.0]
["2026-10-02T13:44:47.534596+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.534820+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.535086+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.535412+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.535557+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.535878+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.536199+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.536213+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.536519+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.536685+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.537005+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.537291+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.537607+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.537762+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.538078+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.538309+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.538334+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.538649+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:44:47.538970+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.539055+00:00", "trade", 12.68, 76.0]
["2026-10-02T13:44:47.539058+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.539070+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.539073+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.539115+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.539119+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.539128+00:00", "trade", 12.68, 28.0]
["2026-10-02T13:44:47.539171+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.539321+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:44:47.539323+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.539323+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:44:47.539326+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:47.539346+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:47.539346+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:47.539351+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:47.539351+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:47.539351+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:47.539351+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:47.539366+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:47.539366+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:47.539401+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:47.539401+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:47.539441+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:47.539556+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:47.539607+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:47.539617+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:44:47.539717+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.539787+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.539792+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.539862+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:44:47.541581+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:44:47.542554+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:44:47.542932+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:47.543105+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:44:47.547480+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:44:47.588272+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.588829+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.591029+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.668225+00:00", "trade", 12.6895, 883.0]
["2026-10-02T13:44:47.681604+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.681606+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:47.681615+00:00", "trade", 12.69, 72.0]
["2026-10-02T13:44:47.681658+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:47.681689+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.681694+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:47.681696+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:47.681709+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:44:47.681745+00:00", "trade", 12.69, 94.0]
["2026-10-02T13:44:47.681940+00:00", "trade", 12.69, 73.0]
["2026-10-02T13:44:47.681950+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:44:47.682156+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:44:47.682181+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:44:47.682235+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:44:47.682341+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.682341+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.682376+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.682755+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:44:47.691062+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.714482+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.714507+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.891971+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:44:47.892191+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.892516+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.892526+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.892551+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.892636+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.892882+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.892922+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.893258+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.893258+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.900271+00:00", "trade", 12.7, 9.0]
["2026-10-02T13:44:47.904896+00:00", "trade", 12.7, 60.0]
["2026-10-02T13:44:47.904908+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.904910+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:44:47.904912+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.904912+00:00", "trade", 12.7, 77.0]
["2026-10-02T13:44:47.904917+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.905215+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.905230+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.905392+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.905396+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:44:47.905406+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:44:47.905411+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:44:47.905416+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:44:47.905416+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:44:47.905421+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:44:47.905432+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:44:47.905441+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:44:47.905461+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:44:47.905507+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:44:47.905557+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:44:47.905652+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:47.905657+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:47.905657+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:47.905657+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:47.905662+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:47.905732+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:47.905862+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:47.906301+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:47.909456+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:47.910453+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:47.913897+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:47.921763+00:00", "trade", 12.705, 1200.0]
["2026-10-02T13:44:47.939703+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:47.939728+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:47.939728+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:47.940019+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:48.005003+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:48.139689+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:44:48.143643+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:48.155696+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:48.276400+00:00", "trade", 12.7053, 100.0]
["2026-10-02T13:44:48.359677+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:48.538740+00:00", "trade", 12.705, 5.0]
["2026-10-02T13:44:48.538804+00:00", "trade", 12.705, 2.0]
["2026-10-02T13:44:48.605231+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:44:48.668441+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:49.011615+00:00", "trade", 12.7016, 4.0]
["2026-10-02T13:44:49.031651+00:00", "trade", 12.7016, 1.0]
["2026-10-02T13:44:49.135201+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:49.932892+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:44:49.933075+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:44:49.933355+00:00", "trade", 12.705, 151.0]
["2026-10-02T13:44:50.622026+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:50.626898+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:51.049858+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:51.072227+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:51.971517+00:00", "trade", 12.705, 35.0]
["2026-10-02T13:44:52.006331+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:44:52.083918+00:00", "trade", 12.7014, 2.0]
["2026-10-02T13:44:52.133473+00:00", "trade", 12.705, 64.0]
["2026-10-02T13:44:52.896201+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:44:52.896339+00:00", "trade", 12.705, 14.0]
["2026-10-02T13:44:52.896492+00:00", "trade", 12.71, 4.0]
["2026-10-02T13:44:52.896552+00:00", "trade", 12.71, 11.0]
["2026-10-02T13:44:52.896619+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:53.011642+00:00", "trade", 12.705, 8.0]
["2026-10-02T13:44:53.011708+00:00", "trade", 12.705, 41.0]
["2026-10-02T13:44:53.027460+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:44:53.091488+00:00", "trade", 12.71, 95.0]
["2026-10-02T13:44:53.268666+00:00", "trade", 12.7085, 1.0]
["2026-10-02T13:44:53.744788+00:00", "trade", 12.705, 2400.0]
["2026-10-02T13:44:53.745931+00:00", "trade", 12.705, 127.0]
["2026-10-02T13:44:53.813306+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:53.934970+00:00", "trade", 12.71, 150.0]
["2026-10-02T13:44:53.939739+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:44:54.058939+00:00", "trade", 12.705, 80.0]
["2026-10-02T13:44:54.133462+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:54.146811+00:00", "trade", 12.71, 80.0]
["2026-10-02T13:44:54.146829+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:54.146832+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:44:54.146882+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:54.146884+00:00", "trade", 12.71, 18.0]
["2026-10-02T13:44:54.146890+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:54.146892+00:00", "trade", 12.71, 103.0]
["2026-10-02T13:44:54.146898+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:54.146929+00:00", "trade", 12.71, 97.0]
["2026-10-02T13:44:54.147038+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:54.147082+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:44:54.147083+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:54.147083+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:54.147083+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:54.147085+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:54.147088+00:00", "trade", 12.71, 54.0]
["2026-10-02T13:44:54.147091+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:54.147103+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:54.147103+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:54.147103+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:54.147113+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:54.147113+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:54.147118+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:54.147118+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:54.147123+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:54.147133+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.147133+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:54.147183+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.147235+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:44:54.147235+00:00", "trade", 12.72, 18.0]
["2026-10-02T13:44:54.147494+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.147614+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:44:54.147629+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.147634+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.147634+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.147639+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.147644+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.147713+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:44:54.147784+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.147835+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.147930+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:44:54.147970+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:44:54.147995+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:44:54.148015+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:44:54.148120+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.148126+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.148126+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.148126+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.148126+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.148160+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.149764+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.149819+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.150790+00:00", "trade", 12.725, 125.0]
["2026-10-02T13:44:54.150820+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:44:54.150820+00:00", "trade", 12.73, 300.0]
["2026-10-02T13:44:54.150822+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.150826+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:44:54.150826+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:44:54.150829+00:00", "trade", 12.73, 40.0]
["2026-10-02T13:44:54.150973+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:44:54.150973+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:44:54.151127+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:44:54.151133+00:00", "trade", 12.73, 20.0]
["2026-10-02T13:44:54.151157+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:44:54.151244+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:44:54.151289+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:44:54.151289+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:44:54.151292+00:00", "trade", 12.73, 60.0]
["2026-10-02T13:44:54.151313+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.151319+00:00", "trade", 12.725, 150.0]
["2026-10-02T13:44:54.151346+00:00", "trade", 12.725, 120.0]
["2026-10-02T13:44:54.151383+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.151385+00:00", "trade", 12.725, 224.0]
["2026-10-02T13:44:54.151398+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.151408+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.151408+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.151569+00:00", "trade", 12.73, 40.0]
["2026-10-02T13:44:54.151569+00:00", "trade", 12.73, 60.0]
["2026-10-02T13:44:54.151574+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.151926+00:00", "trade", 12.73, 91.0]
["2026-10-02T13:44:54.151926+00:00", "trade", 12.73, 28.0]
["2026-10-02T13:44:54.151926+00:00", "trade", 12.73, 224.0]
["2026-10-02T13:44:54.151932+00:00", "trade", 12.73, 80.0]
["2026-10-02T13:44:54.151965+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.152062+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:44:54.152175+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.152185+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.152190+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.152250+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.152363+00:00", "trade", 12.7201, 282.0]
["2026-10-02T13:44:54.152636+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.152636+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.152887+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.153674+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.153915+00:00", "trade", 12.73, 67.0]
["2026-10-02T13:44:54.153920+00:00", "trade", 12.73, 33.0]
["2026-10-02T13:44:54.153920+00:00", "trade", 12.73, 65.0]
["2026-10-02T13:44:54.153923+00:00", "trade", 12.73, 35.0]
["2026-10-02T13:44:54.153926+00:00", "trade", 12.725, 19.0]
["2026-10-02T13:44:54.154080+00:00", "trade", 12.72, 156.0]
["2026-10-02T13:44:54.154089+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:44:54.154092+00:00", "trade", 12.72, 104.0]
["2026-10-02T13:44:54.154161+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:44:54.154188+00:00", "trade", 12.73, 83.0]
["2026-10-02T13:44:54.154215+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.154215+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.154220+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.154415+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.154541+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.154561+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.154656+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.154666+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.157994+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.158109+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.158254+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.160410+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.163803+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.168048+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.185489+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.250633+00:00", "trade", 12.725, 1000.0]
["2026-10-02T13:44:54.251491+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.251707+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.267584+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:44:54.382557+00:00", "trade", 12.7285, 47.0]
["2026-10-02T13:44:54.450615+00:00", "trade", 12.725, 127.0]
["2026-10-02T13:44:54.505697+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:44:54.515786+00:00", "trade", 12.7201, 195.0]
["2026-10-02T13:44:54.516982+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.602390+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.604495+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.605826+00:00", "trade", 12.6563, 10.0]
["2026-10-02T13:44:54.627309+00:00", "trade", 12.725, 78.0]
["2026-10-02T13:44:54.672473+00:00", "trade", 12.725, 22.0]
["2026-10-02T13:44:54.675409+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.676517+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.676521+00:00", "trade", 12.725, 68.0]
["2026-10-02T13:44:54.676527+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:44:54.676527+00:00", "trade", 12.73, 19.0]
["2026-10-02T13:44:54.676532+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.676533+00:00", "trade", 12.73, 156.0]
["2026-10-02T13:44:54.676533+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:44:54.676536+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:44:54.676539+00:00", "trade", 12.73, 4.0]
["2026-10-02T13:44:54.676657+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.676680+00:00", "trade", 12.73, 67.0]
["2026-10-02T13:44:54.676680+00:00", "trade", 12.73, 48.0]
["2026-10-02T13:44:54.677095+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:44:54.677107+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:44:54.678121+00:00", "trade", 12.725, 106.0]
["2026-10-02T13:44:54.683663+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:44:54.683669+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:44:54.683669+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:44:54.683669+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.683714+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.683741+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:44:54.683759+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.683765+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.683768+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:44:54.683768+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:44:54.683789+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.683789+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.683794+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:44:54.683807+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:44:54.683810+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:44:54.683813+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:44:54.684015+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:44:54.684225+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:44:54.684375+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.684651+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.684676+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.684786+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:44:54.684877+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:44:54.684980+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:44:54.684987+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.685012+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.685042+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.685157+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.686060+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.690821+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.692936+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.707070+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:44:54.723616+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:54.723684+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.723685+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:54.723685+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:54.723724+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.723869+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.723871+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:54.723895+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.723930+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.723935+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.724125+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:54.724160+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:54.724280+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:54.724426+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:54.724426+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:54.724696+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:54.724882+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:54.725052+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:54.725067+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:54.725097+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:54.725253+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:54.725508+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:54.725884+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:54.729177+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:54.757570+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:54.757574+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:54.891415+00:00", "trade", 12.7099, 1.0]
["2026-10-02T13:44:55.082382+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:55.190034+00:00", "trade", 12.7072, 2.0]
["2026-10-02T13:44:55.489645+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:44:55.577352+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:44:56.057570+00:00", "trade", 12.705, 5.0]
["2026-10-02T13:44:56.517615+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:44:56.955790+00:00", "trade", 12.705, 41.0]
["2026-10-02T13:44:57.412417+00:00", "trade", 12.705, 1200.0]
["2026-10-02T13:44:57.431433+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:57.431438+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:57.431438+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:57.431438+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:57.431440+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:57.431683+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:57.431688+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:57.431708+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:57.431713+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:57.431728+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:57.431748+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:57.505401+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:44:57.767739+00:00", "trade", 12.71, 25.0]
["2026-10-02T13:44:57.782609+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:44:58.457967+00:00", "trade", 12.709, 303.0]
["2026-10-02T13:44:58.469145+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:44:58.470784+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:44:58.910185+00:00", "trade", 12.709, 30.0]
["2026-10-02T13:44:59.148776+00:00", "trade", 12.7077, 39.0]
["2026-10-02T13:44:59.181945+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.223789+00:00", "trade", 12.705, 3675.0]
["2026-10-02T13:44:59.265396+00:00", "trade", 12.705, 3875.0]
["2026-10-02T13:44:59.266500+00:00", "trade", 12.705, 135.0]
["2026-10-02T13:44:59.267378+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.267745+00:00", "trade", 12.71, 73.0]
["2026-10-02T13:44:59.267829+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.267832+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:59.267849+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.267854+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.267854+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.267854+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.267859+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.267865+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:59.267868+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:59.267869+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.267874+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.267879+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.267989+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:44:59.268059+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:44:59.268115+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:44:59.268300+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.268330+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.268330+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.268345+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.268370+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.268370+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.270054+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.272896+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.272901+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.272914+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:59.272920+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:44:59.272926+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.273013+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:44:59.273162+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.273173+00:00", "trade", 12.715, 150.0]
["2026-10-02T13:44:59.273202+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.273252+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.273457+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.273855+00:00", "trade", 12.715, 38.0]
["2026-10-02T13:44:59.278143+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.293820+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:59.293841+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:59.293841+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:59.293874+00:00", "trade", 12.71, 60.0]
["2026-10-02T13:44:59.293896+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.293926+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.293958+00:00", "trade", 12.7, 109.0]
["2026-10-02T13:44:59.293976+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:44:59.294017+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:44:59.294019+00:00", "trade", 12.71, 290.0]
["2026-10-02T13:44:59.294021+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:44:59.294021+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:59.294024+00:00", "trade", 12.7, 40.0]
["2026-10-02T13:44:59.294024+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:44:59.294026+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:59.294046+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:59.294046+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:44:59.294061+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.294212+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.294377+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.294417+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.294547+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.299534+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.300978+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.301073+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.308816+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.325255+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.558315+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.559092+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.573406+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:44:59.991219+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.214753+00:00", "trade", 12.705, 57.0]
["2026-10-02T13:45:00.237890+00:00", "trade", 12.705, 42.0]
["2026-10-02T13:45:00.367658+00:00", "trade", 12.7, 5.0]
["2026-10-02T13:45:00.367950+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:00.367962+00:00", "trade", 12.7, 90.0]
["2026-10-02T13:45:00.367977+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:00.368028+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:00.368035+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.368037+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:45:00.368286+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:45:00.368289+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:00.368311+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.368311+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.368496+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.368501+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:45:00.368606+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.368711+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.368927+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.368932+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.368952+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.368952+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.369087+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.369198+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.370370+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.372313+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:45:00.372315+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.372355+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.372360+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.372376+00:00", "trade", 12.69, 53.0]
["2026-10-02T13:45:00.372376+00:00", "trade", 12.69, 60.0]
["2026-10-02T13:45:00.372441+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.372445+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.372455+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.372463+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:45:00.372485+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.372561+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.372572+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:45:00.372626+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.372629+00:00", "trade", 12.69, 60.0]
["2026-10-02T13:45:00.372632+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:45:00.372651+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.372692+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:45:00.372800+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:45:00.372861+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:00.373005+00:00", "trade", 12.69, 280.0]
["2026-10-02T13:45:00.373007+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:00.373062+00:00", "trade", 12.69, 90.0]
["2026-10-02T13:45:00.373074+00:00", "trade", 12.69, 600.0]
["2026-10-02T13:45:00.373167+00:00", "trade", 12.69, 280.0]
["2026-10-02T13:45:00.373179+00:00", "trade", 12.69, 280.0]
["2026-10-02T13:45:00.373194+00:00", "trade", 12.69, 280.0]
["2026-10-02T13:45:00.373478+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:00.376625+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:00.380625+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:00.381146+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:00.401364+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:00.410309+00:00", "trade", 12.69, 46.0]
["2026-10-02T13:45:00.410381+00:00", "trade", 12.69, 84.0]
["2026-10-02T13:45:00.427166+00:00", "trade", 12.69, 9.0]
["2026-10-02T13:45:00.440055+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:00.440257+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:00.440317+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.440567+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.444656+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:00.444903+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.444933+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.444943+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.445161+00:00", "trade", 12.7, 81.0]
["2026-10-02T13:45:00.445439+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.445474+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.445492+00:00", "trade", 12.7, 68.0]
["2026-10-02T13:45:00.445504+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:45:00.445504+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:00.445510+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:00.445513+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:00.445561+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:00.445569+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:45:00.445648+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:45:00.445659+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.445780+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.445895+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.445895+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.445895+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.445900+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.445915+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.445935+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.446196+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:00.446623+00:00", "trade", 12.71, 107.0]
["2026-10-02T13:45:00.449564+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:00.450641+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:00.450641+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:00.453668+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:00.456555+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:00.457927+00:00", "trade", 12.71, 5000.0]
["2026-10-02T13:45:00.458315+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:45:00.458365+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:00.458680+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:00.458685+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:00.458861+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:00.458906+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:00.466965+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:00.466993+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:45:00.467070+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:00.467122+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:00.467166+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:00.467168+00:00", "trade", 12.71, 289.0]
["2026-10-02T13:45:00.467170+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:00.467171+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:00.467171+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:00.467171+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.467186+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.467191+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.467191+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.467226+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.467547+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.467622+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.467647+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.467797+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.467837+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.467942+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.468033+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.468053+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.471170+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.471486+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:00.480843+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:00.480850+00:00", "trade", 12.7, 157.0]
["2026-10-02T13:45:00.481069+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.481109+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.481136+00:00", "trade", 12.7, 289.0]
["2026-10-02T13:45:00.481139+00:00", "trade", 12.7, 216.0]
["2026-10-02T13:45:00.481139+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.481139+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.481139+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.481142+00:00", "trade", 12.7, 289.0]
["2026-10-02T13:45:00.481159+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.481159+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.481159+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.481164+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.481169+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.481374+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:00.481414+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:00.481620+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.481625+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.488196+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.488221+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:00.491027+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.520137+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.526517+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:00.659036+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:45:00.661463+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:45:00.689360+00:00", "trade", 12.6914, 9.0]
["2026-10-02T13:45:00.780915+00:00", "trade", 12.6985, 25.0]
["2026-10-02T13:45:00.951529+00:00", "trade", 12.695, 3141.0]
["2026-10-02T13:45:00.952621+00:00", "trade", 12.695, 116.0]
["2026-10-02T13:45:01.186800+00:00", "trade", 12.6972, 2.0]
["2026-10-02T13:45:01.188820+00:00", "trade", 12.6985, 4.0]
["2026-10-02T13:45:01.224891+00:00", "trade", 12.6329, 59.0]
["2026-10-02T13:45:01.226539+00:00", "trade", 12.6331, 20.0]
["2026-10-02T13:45:01.304899+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:45:01.304902+00:00", "trade", 12.69, 137.0]
["2026-10-02T13:45:01.304926+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:45:01.304928+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:01.304933+00:00", "trade", 12.68, 5.0]
["2026-10-02T13:45:01.304933+00:00", "trade", 12.67, 140.0]
["2026-10-02T13:45:01.304935+00:00", "trade", 12.67, 35.0]
["2026-10-02T13:45:01.304990+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:45:01.304993+00:00", "trade", 12.68, 500.0]
["2026-10-02T13:45:01.304993+00:00", "trade", 12.68, 3.0]
["2026-10-02T13:45:01.305038+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:45:01.305071+00:00", "trade", 12.69, 180.0]
["2026-10-02T13:45:01.305083+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:45:01.305083+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:01.305086+00:00", "trade", 12.68, 80.0]
["2026-10-02T13:45:01.305089+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:45:01.305108+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:01.305108+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:01.305113+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:01.305113+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:01.305116+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:45:01.305118+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:01.305148+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:01.305183+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:01.305193+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:01.305333+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:01.305484+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:01.305569+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:01.305639+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:01.305644+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:01.305659+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:01.305674+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:01.305694+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:01.305905+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:01.306857+00:00", "trade", 12.69, 500.0]
["2026-10-02T13:45:01.310115+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:01.315828+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:01.405200+00:00", "trade", 12.6916, 68.0]
["2026-10-02T13:45:01.511163+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:01.511444+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:01.565646+00:00", "trade", 12.6977, 7.0]
["2026-10-02T13:45:01.572776+00:00", "trade", 12.695, 25.0]
["2026-10-02T13:45:01.860567+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:45:02.262154+00:00", "trade", 12.6985, 25.0]
["2026-10-02T13:45:02.271118+00:00", "trade", 12.6928, 1.0]
["2026-10-02T13:45:02.480130+00:00", "trade", 12.695, 2000.0]
["2026-10-02T13:45:02.883479+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:45:03.005125+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.015081+00:00", "trade", 12.695, 14.0]
["2026-10-02T13:45:03.039415+00:00", "trade", 12.7, 4.0]
["2026-10-02T13:45:03.039472+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:03.039902+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:45:03.040269+00:00", "trade", 12.7, 37.0]
["2026-10-02T13:45:03.040687+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:45:03.042121+00:00", "trade", 12.7, 72.0]
["2026-10-02T13:45:03.042130+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:03.042130+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:03.042668+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:45:03.042670+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:03.042670+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:03.042680+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:03.042705+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:03.042755+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:03.042765+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:03.042840+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:03.043026+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:03.043045+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:03.043050+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:03.043066+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:03.043151+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:03.043176+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:03.043948+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:03.044529+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:03.060128+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:45:03.060681+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:45:03.061376+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:45:03.062752+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:03.068406+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:03.070653+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:45:03.070728+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:03.070747+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:03.070749+00:00", "trade", 12.7, 287.0]
["2026-10-02T13:45:03.070749+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:03.070751+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:03.070767+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:03.070767+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:03.070770+00:00", "trade", 12.705, 60.0]
["2026-10-02T13:45:03.070771+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:03.070776+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:03.070781+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:03.070824+00:00", "trade", 12.705, 40.0]
["2026-10-02T13:45:03.070830+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:45:03.070836+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:45:03.070917+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:45:03.071022+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.071027+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:03.071102+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:03.071383+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.071388+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.072075+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:45:03.077808+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.083201+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.105624+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.105624+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.108305+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:45:03.108305+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:45:03.108520+00:00", "trade", 12.69, 288.0]
["2026-10-02T13:45:03.108520+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:45:03.108521+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.108523+00:00", "trade", 12.68, 12.0]
["2026-10-02T13:45:03.108525+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:45:03.108536+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:03.108547+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:03.108547+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:03.108551+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:03.108551+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:03.108556+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:03.108561+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:45:03.108596+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:45:03.108857+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:45:03.109037+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:45:03.109042+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:45:03.109096+00:00", "trade", 12.69, 150.0]
["2026-10-02T13:45:03.115578+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:45:03.115603+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:45:03.115869+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:45:03.115999+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:45:03.119447+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:45:03.119698+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:45:03.119698+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:45:03.119718+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:45:03.119723+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:45:03.119742+00:00", "trade", 12.69, 76.0]
["2026-10-02T13:45:03.119991+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:45:03.120234+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:03.120235+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:45:03.120279+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.120379+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.120474+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.120480+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.120565+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.120615+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.120615+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.120990+00:00", "trade", 12.69, 104.0]
["2026-10-02T13:45:03.128970+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.156375+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:03.156400+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:03.158335+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:03.158520+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:03.159252+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:03.159442+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:03.196736+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:03.245359+00:00", "trade", 12.6312, 3.0]
["2026-10-02T13:45:03.596513+00:00", "trade", 12.6996, 1.0]
["2026-10-02T13:45:03.613206+00:00", "trade", 12.6957, 1000.0]
["2026-10-02T13:45:03.614444+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:03.787756+00:00", "trade", 12.69, 18.0]
["2026-10-02T13:45:03.787822+00:00", "trade", 12.69, 1.0]
["2026-10-02T13:45:03.805306+00:00", "trade", 12.7, 25.0]
["2026-10-02T13:45:04.070789+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:45:04.077717+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:45:04.078126+00:00", "trade", 12.7, 78.0]
["2026-10-02T13:45:04.078147+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:04.078168+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:04.078182+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:04.078182+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:04.078184+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:45:04.078202+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:45:04.078202+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:04.078377+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:04.078382+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:45:04.078400+00:00", "trade", 12.7, 41.0]
["2026-10-02T13:45:04.078408+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:04.078408+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:04.078412+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:04.078412+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:04.078422+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:04.078427+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.078466+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:45:04.078518+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.078583+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.078678+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.078964+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.079149+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.079152+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:04.079169+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.079174+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.079174+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.079179+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.079185+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:04.079194+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.079425+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.079610+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.079620+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.079931+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.080006+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.084176+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.084181+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.157696+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.170990+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:04.178996+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.179350+00:00", "trade", 12.7, 23.0]
["2026-10-02T13:45:04.180390+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.186073+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.415030+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:45:04.461899+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:04.891997+00:00", "trade", 12.7014, 1.0]
["2026-10-02T13:45:05.150587+00:00", "trade", 12.7, 193.0]
["2026-10-02T13:45:05.154491+00:00", "trade", 12.702, 1.0]
["2026-10-02T13:45:05.159425+00:00", "trade", 12.7, 107.0]
["2026-10-02T13:45:05.171668+00:00", "trade", 12.7023, 10.0]
["2026-10-02T13:45:05.524500+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:05.532953+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:45:05.533201+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:05.533206+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:05.533236+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:05.533622+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:05.676903+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:45:05.676903+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:05.676903+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:05.676963+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:05.676983+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:05.676983+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:05.676988+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:05.676989+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:05.676992+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:45:05.677008+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:05.677014+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:05.677014+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:05.677018+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:05.677018+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:05.677019+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:45:05.677174+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:45:05.677274+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:05.677500+00:00", "trade", 12.705, 18.0]
["2026-10-02T13:45:05.677585+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:05.677670+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:05.677690+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:05.677825+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:05.678316+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:05.679008+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:05.680963+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:05.687363+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:05.743311+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:05.786197+00:00", "trade", 12.7014, 48.0]
["2026-10-02T13:45:06.138861+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:07.048785+00:00", "trade", 12.6914, 10.0]
["2026-10-02T13:45:07.270120+00:00", "trade", 12.695, 1.0]
["2026-10-02T13:45:07.729992+00:00", "trade", 12.6916, 3.0]
["2026-10-02T13:45:07.730352+00:00", "trade", 12.6916, 1.0]
["2026-10-02T13:45:07.853195+00:00", "trade", 12.695, 1200.0]
["2026-10-02T13:45:08.108568+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:45:08.108583+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:08.108670+00:00", "trade", 12.7, 4600.0]
["2026-10-02T13:45:08.108670+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:08.108830+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:08.108870+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:08.109410+00:00", "trade", 12.695, 18.0]
["2026-10-02T13:45:08.109437+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:08.109440+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:45:08.109442+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:08.109442+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:08.109443+00:00", "trade", 12.695, 90.0]
["2026-10-02T13:45:08.109446+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:45:08.109453+00:00", "trade", 12.7, 12.0]
["2026-10-02T13:45:08.109455+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:08.109457+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:08.109467+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:08.109477+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:08.109477+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:08.109477+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:08.109482+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:08.109497+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.109521+00:00", "trade", 12.7, 79.0]
["2026-10-02T13:45:08.109547+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:08.109577+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.109577+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.109828+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.109828+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.110050+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:45:08.110083+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.111557+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.112554+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.113623+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:08.114484+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.140661+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.140666+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.140686+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.142951+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.180400+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:08.180403+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:45:08.180406+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:45:08.180406+00:00", "trade", 12.7, 3.0]
["2026-10-02T13:45:08.180454+00:00", "trade", 12.7, 18.0]
["2026-10-02T13:45:08.180562+00:00", "trade", 12.7, 223.0]
["2026-10-02T13:45:08.180577+00:00", "trade", 12.7, 12.0]
["2026-10-02T13:45:08.180580+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:08.180581+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.180583+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:45:08.180586+00:00", "trade", 12.69, 24.0]
["2026-10-02T13:45:08.180601+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.180601+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.180601+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.180601+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.180606+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:08.180610+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:45:08.180616+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:45:08.180626+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:08.180942+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:08.181002+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:08.181212+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:08.184455+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:08.185162+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:08.188750+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:08.191153+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:08.191447+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:08.192672+00:00", "trade", 12.695, 118.0]
["2026-10-02T13:45:08.211685+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:08.386275+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:08.386596+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:08.893657+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:45:09.059720+00:00", "trade", 12.6914, 1.0]
["2026-10-02T13:45:09.284746+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:09.403381+00:00", "trade", 12.7, 76.0]
["2026-10-02T13:45:09.403384+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:09.403384+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:09.403387+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:45:09.403387+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:09.403390+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:09.403402+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:09.403402+00:00", "trade", 12.7, 40.0]
["2026-10-02T13:45:09.403404+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:09.403419+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:09.403439+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:09.403469+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:09.403644+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:09.403664+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:09.403669+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:09.403749+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:45:09.403829+00:00", "trade", 12.7, 127.0]
["2026-10-02T13:45:09.403895+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:45:09.403937+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:09.403952+00:00", "trade", 12.7, 600.0]
["2026-10-02T13:45:09.403952+00:00", "trade", 12.7, 600.0]
["2026-10-02T13:45:09.403958+00:00", "trade", 12.7, 600.0]
["2026-10-02T13:45:09.403995+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:09.404165+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:09.404185+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:09.404346+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:09.404351+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:09.404571+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:09.404757+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:09.404848+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:45:09.412721+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:45:09.415648+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:09.416194+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:09.419908+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:45:09.422344+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:45:09.457753+00:00", "trade", 12.705, 24.0]
["2026-10-02T13:45:09.457819+00:00", "trade", 12.705, 30.0]
["2026-10-02T13:45:09.458484+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:09.462495+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:09.462652+00:00", "trade", 12.71, 74.0]
["2026-10-02T13:45:09.462654+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:45:09.462705+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:09.462952+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:09.462955+00:00", "trade", 12.71, 56.0]
["2026-10-02T13:45:09.462988+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:09.462990+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:09.462991+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:09.463121+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:09.463124+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:45:09.463127+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:09.463166+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.463391+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.463456+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.468142+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.470320+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:45:09.470879+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:45:09.471776+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.472822+00:00", "trade", 12.72, 25.0]
["2026-10-02T13:45:09.472824+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.472825+00:00", "trade", 12.72, 75.0]
["2026-10-02T13:45:09.473149+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.473152+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:45:09.473158+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:09.473225+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.473230+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.473255+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:45:09.473309+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:09.473310+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.473312+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:09.473312+00:00", "trade", 12.72, 40.0]
["2026-10-02T13:45:09.473320+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.473321+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:45:09.473324+00:00", "trade", 12.72, 40.0]
["2026-10-02T13:45:09.473330+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.473330+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.473335+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.473339+00:00", "trade", 12.72, 34.0]
["2026-10-02T13:45:09.473340+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.473345+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.473370+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.473370+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.473375+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.473410+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.473415+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.473420+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.473590+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.473769+00:00", "trade", 12.71, 33.0]
["2026-10-02T13:45:09.473802+00:00", "trade", 12.71, 75.0]
["2026-10-02T13:45:09.473886+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.474047+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.474167+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.474181+00:00", "trade", 12.715, 94.0]
["2026-10-02T13:45:09.474192+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.474193+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:09.474212+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.474256+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:09.474256+00:00", "trade", 12.72, 60.0]
["2026-10-02T13:45:09.474257+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.474257+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:45:09.474277+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.474277+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.474277+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.474282+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.474287+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.474302+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.474307+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.474322+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.474828+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.474944+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.475921+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.479274+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.481309+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.481469+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:45:09.481474+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:45:09.481536+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:09.481625+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.481990+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.482035+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.489463+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.492813+00:00", "trade", 12.715, 21.0]
["2026-10-02T13:45:09.502379+00:00", "trade", 12.72, 49.0]
["2026-10-02T13:45:09.513535+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.529362+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:09.538510+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.538513+00:00", "trade", 12.72, 800.0]
["2026-10-02T13:45:09.538515+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.538516+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:45:09.538516+00:00", "trade", 12.72, 78.0]
["2026-10-02T13:45:09.538710+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:09.538778+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:09.538780+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:09.538800+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:09.538800+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:09.538805+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:09.538820+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.539292+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.540651+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:09.541382+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.541647+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.542730+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.544078+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.552268+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.603518+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:09.607686+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:09.607694+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.607695+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:09.607695+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:45:09.607728+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:09.607749+00:00", "trade", 12.72, 10.0]
["2026-10-02T13:45:09.607765+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:09.607765+00:00", "trade", 12.72, 30.0]
["2026-10-02T13:45:09.607813+00:00", "trade", 12.72, 2.0]
["2026-10-02T13:45:09.607828+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:09.607834+00:00", "trade", 12.72, 90.0]
["2026-10-02T13:45:09.607888+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:09.607888+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:09.608105+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.608110+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.608115+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.608131+00:00", "trade", 12.725, 1.0]
["2026-10-02T13:45:09.608152+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:09.608315+00:00", "trade", 12.725, 65.0]
["2026-10-02T13:45:09.608318+00:00", "trade", 12.725, 18.0]
["2026-10-02T13:45:09.608321+00:00", "trade", 12.725, 2.0]
["2026-10-02T13:45:09.608531+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.608619+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:09.608649+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:09.608667+00:00", "trade", 12.725, 11.0]
["2026-10-02T13:45:09.616070+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:09.617273+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:09.617276+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:09.617276+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:09.617281+00:00", "trade", 12.73, 3.0]
["2026-10-02T13:45:09.617281+00:00", "trade", 12.73, 1.0]
["2026-10-02T13:45:09.617286+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:09.617286+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:45:09.617287+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.617291+00:00", "trade", 12.73, 73.0]
["2026-10-02T13:45:09.617291+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:09.617292+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.617297+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.617342+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:09.617351+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:09.617354+00:00", "trade", 12.73, 1000.0]
["2026-10-02T13:45:09.617357+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:09.617361+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:09.617361+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:09.617365+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:09.617367+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:09.617367+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:09.617513+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:09.617513+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:09.617568+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:09.617578+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:09.617613+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:09.617628+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.617652+00:00", "trade", 12.73, 166.0]
["2026-10-02T13:45:09.617653+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:09.617718+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:09.617723+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.617724+00:00", "trade", 12.73, 834.0]
["2026-10-02T13:45:09.617793+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.617838+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.617879+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.618019+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.618019+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.618024+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.618104+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.618129+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.618461+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:09.618717+00:00", "trade", 12.7301, 8000.0]
["2026-10-02T13:45:09.619848+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.621963+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.621983+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.622675+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.622675+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.627020+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.655032+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.655057+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:09.981743+00:00", "trade", 12.7377, 2.0]
["2026-10-02T13:45:10.020957+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.021037+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:10.027310+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:10.027312+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.027460+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:10.027858+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.027904+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.028249+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.029174+00:00", "trade", 12.7315, 21.0]
["2026-10-02T13:45:10.032610+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.064029+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.099190+00:00", "trade", 12.74, 200.0]
["2026-10-02T13:45:10.100481+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:10.100486+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:10.100486+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:10.100489+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:10.100492+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:10.100492+00:00", "trade", 12.74, 43.0]
["2026-10-02T13:45:10.100496+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.100498+00:00", "trade", 12.74, 7.0]
["2026-10-02T13:45:10.100502+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:10.100502+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:10.100505+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:10.100507+00:00", "trade", 12.74, 200.0]
["2026-10-02T13:45:10.100507+00:00", "trade", 12.74, 72.0]
["2026-10-02T13:45:10.100561+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:10.100585+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:10.100586+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.100588+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:10.100837+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.100922+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:10.100927+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:10.100972+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:10.101046+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:45:10.101048+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:10.101049+00:00", "trade", 12.75, 2.0]
["2026-10-02T13:45:10.101049+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:45:10.101051+00:00", "trade", 12.75, 223.0]
["2026-10-02T13:45:10.101053+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:10.101438+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:10.103993+00:00", "trade", 12.74, 229.0]
["2026-10-02T13:45:10.103995+00:00", "trade", 12.74, 26.0]
["2026-10-02T13:45:10.103998+00:00", "trade", 12.74, 297.0]
["2026-10-02T13:45:10.104002+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:10.104004+00:00", "trade", 12.74, 150.0]
["2026-10-02T13:45:10.104062+00:00", "trade", 12.74, 183.0]
["2026-10-02T13:45:10.104074+00:00", "trade", 12.74, 166.0]
["2026-10-02T13:45:10.104089+00:00", "trade", 12.74, 46.0]
["2026-10-02T13:45:10.104116+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:10.104119+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:10.104125+00:00", "trade", 12.745, 27.0]
["2026-10-02T13:45:10.104197+00:00", "trade", 12.74, 123.0]
["2026-10-02T13:45:10.104240+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:10.104250+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:10.104255+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:10.104279+00:00", "trade", 12.74, 79.0]
["2026-10-02T13:45:10.104279+00:00", "trade", 12.74, 78.0]
["2026-10-02T13:45:10.104281+00:00", "trade", 12.74, 22.0]
["2026-10-02T13:45:10.104290+00:00", "trade", 12.74, 5.0]
["2026-10-02T13:45:10.104290+00:00", "trade", 12.74, 27.0]
["2026-10-02T13:45:10.104305+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:10.104365+00:00", "trade", 12.74, 700.0]
["2026-10-02T13:45:10.104366+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:10.104396+00:00", "trade", 12.745, 73.0]
["2026-10-02T13:45:10.104398+00:00", "trade", 12.74, 5.0]
["2026-10-02T13:45:10.104440+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:45:10.104461+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:45:10.104491+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:45:10.104536+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.104646+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.104742+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.104932+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.105293+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.105303+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.105303+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.105749+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.106195+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.106684+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:45:10.107033+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:10.107929+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.107959+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.108159+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.109089+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:10.109092+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:10.109417+00:00", "trade", 12.73, 300.0]
["2026-10-02T13:45:10.109417+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:10.109417+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.109417+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.109417+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.109422+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:10.109422+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:10.109422+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:45:10.109422+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:45:10.109426+00:00", "trade", 12.71, 83.0]
["2026-10-02T13:45:10.109426+00:00", "trade", 12.71, 17.0]
["2026-10-02T13:45:10.109437+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:45:10.109442+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:45:10.109442+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:45:10.109442+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:45:10.109447+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:45:10.109447+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:45:10.109447+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:45:10.109453+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:45:10.109643+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.109663+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.109668+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.109828+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:10.109853+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:10.109853+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:10.109858+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:10.109863+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:10.115245+00:00", "trade", 12.7285, 50.0]
["2026-10-02T13:45:10.115260+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:10.115600+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:10.115717+00:00", "trade", 12.73, 27.0]
["2026-10-02T13:45:10.115754+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:10.115757+00:00", "trade", 12.73, 379.0]
["2026-10-02T13:45:10.115757+00:00", "trade", 12.73, 79.0]
["2026-10-02T13:45:10.115757+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:10.115759+00:00", "trade", 12.73, 78.0]
["2026-10-02T13:45:10.115777+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:10.115783+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:10.115783+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:10.115793+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:10.115853+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:10.116018+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.116203+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.116209+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.116229+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.116244+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.116319+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.120805+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.124699+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.128365+00:00", "trade", 12.7383, 250.0]
["2026-10-02T13:45:10.151141+00:00", "trade", 12.7376, 250.0]
["2026-10-02T13:45:10.151873+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.151893+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.152445+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.154284+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.216131+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.216161+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.216482+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.216507+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.218381+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.218692+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.219008+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.219324+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.219644+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.219955+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.220241+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.220557+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.220877+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.221188+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.221509+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.221825+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.224486+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.224807+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.225122+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.225438+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.225754+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.226065+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.226381+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.226696+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.227012+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.227328+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.227643+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.227964+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.228280+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.228596+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.228911+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.229227+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.229538+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.229869+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.230515+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.231167+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.231437+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.231758+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.231974+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.232290+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.232420+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.232736+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.233051+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.233372+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.233683+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.233999+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.234319+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.234635+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.234951+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.235262+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.235602+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.235923+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.236063+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.236379+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.236695+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.237016+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.237186+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.237497+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.237793+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.237904+00:00", "trade", 12.73, 40.0]
["2026-10-02T13:45:10.238113+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.238269+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.238635+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.238880+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.239201+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.239447+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.239757+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.240083+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.240424+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.240745+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.241070+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.241391+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.241712+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.242033+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.242348+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.242669+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.242985+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.243306+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.243631+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.243962+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.244328+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.244709+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.245025+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.245346+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.245661+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.245997+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.246313+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.246629+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.246944+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.247260+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.247571+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.247721+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.248037+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.248353+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.248674+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.248989+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.249300+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.249616+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.249931+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.250247+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.250563+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.250879+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.251199+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.290067+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.462330+00:00", "trade", 12.74, 60.0]
["2026-10-02T13:45:10.463945+00:00", "trade", 12.73, 56.0]
["2026-10-02T13:45:10.464105+00:00", "trade", 12.73, 44.0]
["2026-10-02T13:45:10.601873+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.601888+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.629396+00:00", "trade", 12.7228, 2.0]
["2026-10-02T13:45:10.639695+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:10.680725+00:00", "trade", 12.73, 278.0]
["2026-10-02T13:45:10.680728+00:00", "trade", 12.73, 22.0]
["2026-10-02T13:45:10.680746+00:00", "trade", 12.73, 150.0]
["2026-10-02T13:45:10.680746+00:00", "trade", 12.72, 50.0]
["2026-10-02T13:45:10.680761+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.680771+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.680797+00:00", "trade", 12.73, 300.0]
["2026-10-02T13:45:10.680806+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.680871+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.680893+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:45:10.680905+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:10.681793+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:10.681822+00:00", "trade", 12.73, 60.0]
["2026-10-02T13:45:10.681889+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.682074+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.682079+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.682104+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.682134+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.686244+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.689837+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.716391+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.717964+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:10.724449+00:00", "trade", 12.73, 9.0]
["2026-10-02T13:45:10.956366+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:11.016925+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:11.040561+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:11.041113+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:11.207213+00:00", "trade", 12.7301, 1000.0]
["2026-10-02T13:45:11.256991+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:11.257031+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:11.257048+00:00", "trade", 12.73, 37.0]
["2026-10-02T13:45:11.257048+00:00", "trade", 12.73, 150.0]
["2026-10-02T13:45:11.257051+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:11.257061+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:11.257086+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.257538+00:00", "trade", 12.73, 213.0]
["2026-10-02T13:45:11.257688+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.257733+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.258215+00:00", "trade", 12.73, 60.0]
["2026-10-02T13:45:11.258224+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:11.258224+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.258227+00:00", "trade", 12.73, 11.0]
["2026-10-02T13:45:11.258264+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.258530+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.258753+00:00", "trade", 12.73, 79.0]
["2026-10-02T13:45:11.258760+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.258792+00:00", "trade", 12.73, 83.0]
["2026-10-02T13:45:11.258800+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.258815+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.258821+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.258840+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.258935+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:11.259011+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:11.259081+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:11.259171+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:11.259276+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:11.259306+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:11.259392+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:11.259447+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:11.259447+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:11.259488+00:00", "trade", 12.73, 78.0]
["2026-10-02T13:45:11.259490+00:00", "trade", 12.73, 77.0]
["2026-10-02T13:45:11.259492+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:11.259507+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:11.259522+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:11.259522+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:11.259527+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.259657+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.259657+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.259687+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.264679+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.266097+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:11.268669+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.295247+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.312673+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.412576+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.412591+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.412666+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:11.707390+00:00", "trade", 12.7286, 15.0]
["2026-10-02T13:45:11.809582+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:45:11.854957+00:00", "trade", 12.7286, 1.0]
["2026-10-02T13:45:12.853592+00:00", "trade", 12.725, 500.0]
["2026-10-02T13:45:13.153730+00:00", "trade", 12.725, 2400.0]
["2026-10-02T13:45:13.309185+00:00", "trade", 12.73, 500.0]
["2026-10-02T13:45:13.309186+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.309290+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:13.309293+00:00", "trade", 12.73, 2.0]
["2026-10-02T13:45:13.309293+00:00", "trade", 12.73, 72.0]
["2026-10-02T13:45:13.309296+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:45:13.309537+00:00", "trade", 12.73, 77.0]
["2026-10-02T13:45:13.309537+00:00", "trade", 12.73, 78.0]
["2026-10-02T13:45:13.309539+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:13.309542+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:13.309542+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:13.309562+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.309562+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.309722+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:13.309842+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:13.309942+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:13.310088+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:13.310333+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:13.312823+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:13.312823+00:00", "trade", 12.73, 17.0]
["2026-10-02T13:45:13.312892+00:00", "trade", 12.73, 154.0]
["2026-10-02T13:45:13.312914+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:13.312975+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:13.313001+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:13.313035+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:13.313038+00:00", "trade", 12.73, 78.0]
["2026-10-02T13:45:13.313038+00:00", "trade", 12.73, 76.0]
["2026-10-02T13:45:13.313040+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:13.313043+00:00", "trade", 12.73, 12.0]
["2026-10-02T13:45:13.313043+00:00", "trade", 12.73, 63.0]
["2026-10-02T13:45:13.313060+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:13.313060+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:13.313060+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:13.313065+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:13.313070+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:13.313070+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:13.313075+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.313140+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.313154+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:13.313386+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.313586+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.313746+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.313782+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.317280+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.318147+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.343477+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.405094+00:00", "trade", 12.725, 5.0]
["2026-10-02T13:45:13.405278+00:00", "trade", 12.7295, 1.0]
["2026-10-02T13:45:13.454640+00:00", "trade", 12.7228, 10.0]
["2026-10-02T13:45:13.474626+00:00", "trade", 12.7228, 1.0]
["2026-10-02T13:45:13.588284+00:00", "trade", 12.725, 9000.0]
["2026-10-02T13:45:13.590424+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.759544+00:00", "trade", 12.7299, 1.0]
["2026-10-02T13:45:13.930780+00:00", "trade", 12.725, 66.0]
["2026-10-02T13:45:13.935364+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.949079+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:13.985183+00:00", "trade", 12.72, 22.0]
["2026-10-02T13:45:13.985183+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:45:13.985192+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:13.985288+00:00", "trade", 12.72, 80.0]
["2026-10-02T13:45:13.985288+00:00", "trade", 12.72, 198.0]
["2026-10-02T13:45:13.985288+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.985288+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.985300+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:13.985340+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:13.985342+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:13.985342+00:00", "trade", 12.72, 477.0]
["2026-10-02T13:45:13.985343+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.985389+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.985390+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:13.985393+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:13.985393+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:13.985393+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:13.985393+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.985409+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:13.985409+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:13.985417+00:00", "trade", 12.725, 34.0]
["2026-10-02T13:45:13.985418+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:13.985423+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:13.985423+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:13.985426+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:13.985429+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:13.985429+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:13.985464+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.985539+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.985549+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.985594+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.985704+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.985925+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.986100+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.986100+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.986190+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.986193+00:00", "trade", 12.72, 22.0]
["2026-10-02T13:45:13.986193+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:13.986311+00:00", "trade", 12.72, 8.0]
["2026-10-02T13:45:13.986421+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:45:13.986546+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:45:13.986576+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:45:13.986576+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:45:13.986591+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:45:13.988046+00:00", "trade", 12.72, 12.0]
["2026-10-02T13:45:13.988046+00:00", "trade", 12.72, 88.0]
["2026-10-02T13:45:13.988050+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:45:13.988068+00:00", "trade", 12.72, 205.0]
["2026-10-02T13:45:13.988070+00:00", "trade", 12.72, 78.0]
["2026-10-02T13:45:13.988070+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:45:13.988070+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.988073+00:00", "trade", 12.72, 76.0]
["2026-10-02T13:45:13.988090+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.988105+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.988646+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.988907+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.993032+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:13.993202+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:14.908829+00:00", "trade", 12.6841, 4.0]
["2026-10-02T13:45:14.971097+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:15.246923+00:00", "trade", 12.7214, 2.0]
["2026-10-02T13:45:15.531881+00:00", "trade", 12.7277, 7.0]
["2026-10-02T13:45:15.619040+00:00", "trade", 12.725, 1.0]
["2026-10-02T13:45:16.044639+00:00", "trade", 12.7215, 14.0]
["2026-10-02T13:45:16.045009+00:00", "trade", 12.7215, 1.0]
["2026-10-02T13:45:16.136450+00:00", "trade", 12.7295, 100.0]
["2026-10-02T13:45:16.280658+00:00", "trade", 12.7286, 1.0]
["2026-10-02T13:45:16.435857+00:00", "trade", 12.725, 214.0]
["2026-10-02T13:45:16.532841+00:00", "trade", 12.7214, 80.0]
["2026-10-02T13:45:16.578645+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.578712+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.578931+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.578973+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.579403+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.579779+00:00", "trade", 12.725, 500.0]
["2026-10-02T13:45:16.580411+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:45:16.582347+00:00", "trade", 12.73, 1200.0]
["2026-10-02T13:45:16.582684+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:45:16.582774+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:16.582774+00:00", "trade", 12.73, 60.0]
["2026-10-02T13:45:16.582789+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:16.583198+00:00", "trade", 12.73, 74.0]
["2026-10-02T13:45:16.583204+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:16.583289+00:00", "trade", 12.73, 500.0]
["2026-10-02T13:45:16.583290+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.583306+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.583376+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.583379+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:45:16.583382+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:16.583401+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:16.583416+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:16.583456+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:16.583541+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:16.583676+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:16.583676+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:16.583681+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:16.585065+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:16.585090+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.585436+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:45:16.585499+00:00", "trade", 12.73, 58.0]
["2026-10-02T13:45:16.585499+00:00", "trade", 12.73, 229.0]
["2026-10-02T13:45:16.585506+00:00", "trade", 12.73, 97.0]
["2026-10-02T13:45:16.585506+00:00", "trade", 12.73, 11.0]
["2026-10-02T13:45:16.585508+00:00", "trade", 12.73, 150.0]
["2026-10-02T13:45:16.585591+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:16.585591+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:16.585688+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:45:16.585726+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:16.585739+00:00", "trade", 12.73, 75.0]
["2026-10-02T13:45:16.585741+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:16.585743+00:00", "trade", 12.73, 78.0]
["2026-10-02T13:45:16.585746+00:00", "trade", 12.73, 12.0]
["2026-10-02T13:45:16.585746+00:00", "trade", 12.73, 79.0]
["2026-10-02T13:45:16.585746+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:16.585751+00:00", "trade", 12.73, 12.0]
["2026-10-02T13:45:16.585756+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:16.585761+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:16.585766+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:16.585775+00:00", "trade", 12.73, 8.0]
["2026-10-02T13:45:16.585775+00:00", "trade", 12.73, 20.0]
["2026-10-02T13:45:16.585775+00:00", "trade", 12.73, 60.0]
["2026-10-02T13:45:16.585776+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:16.585821+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:16.585922+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:16.586007+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.586047+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.586248+00:00", "trade", 12.73, 78.0]
["2026-10-02T13:45:16.586248+00:00", "trade", 12.73, 79.0]
["2026-10-02T13:45:16.586277+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:16.586277+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.586348+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:16.586498+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:16.587295+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:16.587357+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:16.587360+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:16.587566+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:16.587586+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.587586+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:16.587606+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.587606+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.587611+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.587626+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.588077+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.588106+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:45:16.588162+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.588346+00:00", "trade", 12.73, 243.0]
["2026-10-02T13:45:16.590930+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:45:16.591026+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.591576+00:00", "trade", 12.73, 900.0]
["2026-10-02T13:45:16.591862+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:45:16.592896+00:00", "trade", 12.73, 300.0]
["2026-10-02T13:45:16.593690+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.593765+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:45:16.594063+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.595501+00:00", "trade", 12.73, 4000.0]
["2026-10-02T13:45:16.595810+00:00", "trade", 12.725, 97.0]
["2026-10-02T13:45:16.596439+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:45:16.596442+00:00", "trade", 12.73, 383.0]
["2026-10-02T13:45:16.596442+00:00", "trade", 12.73, 264.0]
["2026-10-02T13:45:16.596442+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.596463+00:00", "trade", 12.73, 25.0]
["2026-10-02T13:45:16.596463+00:00", "trade", 12.73, 8.0]
["2026-10-02T13:45:16.596703+00:00", "trade", 12.73, 77.0]
["2026-10-02T13:45:16.596703+00:00", "trade", 12.73, 83.0]
["2026-10-02T13:45:16.596718+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:16.596988+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.597860+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.598463+00:00", "trade", 12.73, 1700.0]
["2026-10-02T13:45:16.599954+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:45:16.600568+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:45:16.601373+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.602973+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:45:16.603464+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.605259+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:45:16.605484+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.606041+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.606143+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.607508+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.607755+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:45:16.608061+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:45:16.608566+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.608750+00:00", "trade", 12.725, 50.0]
["2026-10-02T13:45:16.608756+00:00", "trade", 12.725, 50.0]
["2026-10-02T13:45:16.610076+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:45:16.610100+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.610335+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:45:16.610672+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:45:16.610690+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.610771+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.612025+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.612280+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:45:16.612283+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:45:16.612978+00:00", "trade", 12.725, 150.0]
["2026-10-02T13:45:16.613074+00:00", "trade", 12.725, 150.0]
["2026-10-02T13:45:16.613814+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.614891+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:45:16.614915+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.615456+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:45:16.615474+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:45:16.615775+00:00", "trade", 12.72, 22.0]
["2026-10-02T13:45:16.615838+00:00", "trade", 12.72, 94.0]
["2026-10-02T13:45:16.615922+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:16.615923+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.616003+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:16.616108+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:16.616109+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:16.616129+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:16.616129+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:16.616134+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:16.616134+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:16.616219+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:16.616299+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:16.616299+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:16.616329+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:16.616635+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:16.617149+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:45:16.617151+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:16.617171+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:16.617399+00:00", "trade", 12.72, 10590.0]
["2026-10-02T13:45:16.617472+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:16.617502+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:16.617591+00:00", "trade", 12.72, 67.0]
["2026-10-02T13:45:16.617592+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:16.618093+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:16.623762+00:00", "trade", 12.72, 15.0]
["2026-10-02T13:45:16.624393+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:16.625115+00:00", "trade", 12.72, 84.0]
["2026-10-02T13:45:16.625366+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:16.626092+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:45:16.626679+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:16.627952+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:16.628847+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:16.628973+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:16.629405+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:16.636665+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:16.729174+00:00", "trade", 12.72, 10.0]
["2026-10-02T13:45:16.748231+00:00", "trade", 12.7286, 13.0]
["2026-10-02T13:45:17.022621+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:45:17.022621+00:00", "trade", 12.72, 500.0]
["2026-10-02T13:45:17.023259+00:00", "trade", 12.72, 3.0]
["2026-10-02T13:45:17.023643+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:17.023758+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:45:17.023818+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:17.024119+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:17.024199+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.024350+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:45:17.024765+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:17.027622+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:17.055985+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:17.057623+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:17.057624+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:17.057624+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:17.057649+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:17.057652+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:17.057654+00:00", "trade", 12.7, 900.0]
["2026-10-02T13:45:17.057675+00:00", "trade", 12.72, 10.0]
["2026-10-02T13:45:17.057688+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:17.057689+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:17.057694+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:17.057712+00:00", "trade", 12.715, 10.0]
["2026-10-02T13:45:17.057718+00:00", "trade", 12.72, 222.0]
["2026-10-02T13:45:17.057775+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:17.057775+00:00", "trade", 12.71, 80.0]
["2026-10-02T13:45:17.057775+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:17.057832+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:17.057832+00:00", "trade", 12.7, 98.0]
["2026-10-02T13:45:17.057835+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:17.057839+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:17.057854+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:17.057859+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:45:17.057859+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:17.057864+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:17.057892+00:00", "trade", 12.71, 42.0]
["2026-10-02T13:45:17.057898+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:17.057899+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:17.057919+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.057929+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.057974+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.057991+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:17.057994+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.058009+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:17.058180+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.058181+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:17.058181+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:17.058185+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:17.058185+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:17.058185+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.058190+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:17.058200+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:17.058220+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:17.058245+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:17.058265+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:17.058265+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:17.058275+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:17.058373+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:17.058380+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:17.058390+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:17.058409+00:00", "trade", 12.72, 289.0]
["2026-10-02T13:45:17.058410+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:17.058420+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:17.058425+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:17.058469+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:17.058470+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:17.058491+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:17.058491+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:17.058496+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:17.058576+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.058576+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.058576+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.058576+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.058581+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.058656+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.058656+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.058816+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:45:17.058896+00:00", "trade", 12.72, 90.0]
["2026-10-02T13:45:17.058901+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.059147+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.060801+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.063502+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.069376+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.099851+00:00", "trade", 12.72, 350.0]
["2026-10-02T13:45:17.100581+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.100581+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.100585+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.222548+00:00", "trade", 12.725, 1200.0]
["2026-10-02T13:45:17.415575+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:17.513352+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.573399+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:17.582562+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:17.595715+00:00", "trade", 12.7286, 94.0]
["2026-10-02T13:45:17.596310+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:17.596767+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:45:17.871275+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:17.871368+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:17.876781+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:17.907439+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:17.916232+00:00", "trade", 12.725, 22.0]
["2026-10-02T13:45:17.917050+00:00", "trade", 12.73, 22.0]
["2026-10-02T13:45:18.205421+00:00", "trade", 12.73, 1.0]
["2026-10-02T13:45:18.205478+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.205478+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.205481+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:18.205484+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:18.205498+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.205499+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:18.205502+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:18.205503+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.205518+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.205523+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.205523+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.205844+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:18.205851+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:18.205979+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:18.206074+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:18.206109+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:18.206172+00:00", "trade", 12.73, 94.0]
["2026-10-02T13:45:18.206230+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:18.206230+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:18.206234+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:18.206234+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:18.206234+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:18.206240+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:18.206245+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:18.206249+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:18.206250+00:00", "trade", 12.73, 97.0]
["2026-10-02T13:45:18.206281+00:00", "trade", 12.73, 76.0]
["2026-10-02T13:45:18.206281+00:00", "trade", 12.73, 75.0]
["2026-10-02T13:45:18.206284+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:18.206285+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:18.206285+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:18.206290+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:18.206290+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:18.206290+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:18.206290+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:18.206290+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:18.206293+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:45:18.206293+00:00", "trade", 12.73, 342.0]
["2026-10-02T13:45:18.206295+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.206305+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.206370+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.206375+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.206595+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.233670+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:18.233724+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:45:18.234076+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:18.234091+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:18.234351+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.234487+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.234566+00:00", "trade", 12.73, 76.0]
["2026-10-02T13:45:18.234567+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.234572+00:00", "trade", 12.73, 75.0]
["2026-10-02T13:45:18.234572+00:00", "trade", 12.73, 97.0]
["2026-10-02T13:45:18.234572+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:18.234572+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:18.234582+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:18.234582+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:18.234592+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:18.234592+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:18.234592+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:18.234891+00:00", "trade", 12.73, 8.0]
["2026-10-02T13:45:18.234923+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:18.234928+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:18.235059+00:00", "trade", 12.73, 175.0]
["2026-10-02T13:45:18.235138+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:18.235146+00:00", "trade", 12.73, 288.0]
["2026-10-02T13:45:18.235148+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:18.235148+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:18.235149+00:00", "trade", 12.73, 78.0]
["2026-10-02T13:45:18.235152+00:00", "trade", 12.73, 75.0]
["2026-10-02T13:45:18.235178+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:18.235178+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:18.235178+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:18.235604+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:18.235760+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:18.235790+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:18.235790+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:18.235795+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.235810+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.235820+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.236521+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.272591+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:18.273324+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:18.279709+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:18.280124+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:18.299956+00:00", "trade", 12.725, 190.0]
["2026-10-02T13:45:18.384541+00:00", "trade", 12.725, 79.0]
["2026-10-02T13:45:19.177590+00:00", "trade", 12.725, 12.0]
["2026-10-02T13:45:19.193970+00:00", "trade", 12.725, 30.0]
["2026-10-02T13:45:19.240731+00:00", "trade", 12.7277, 7.0]
["2026-10-02T13:45:19.258925+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:19.259306+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:19.359396+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:19.377584+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:45:19.451099+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:20.261541+00:00", "trade", 12.7298, 50.0]
["2026-10-02T13:45:20.446972+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:20.447012+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:20.447013+00:00", "trade", 12.73, 75.0]
["2026-10-02T13:45:20.447013+00:00", "trade", 12.73, 25.0]
["2026-10-02T13:45:20.447032+00:00", "trade", 12.73, 150.0]
["2026-10-02T13:45:20.447033+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:20.447035+00:00", "trade", 12.73, 42.0]
["2026-10-02T13:45:20.447059+00:00", "trade", 12.73, 36.0]
["2026-10-02T13:45:20.447059+00:00", "trade", 12.73, 291.0]
["2026-10-02T13:45:20.447088+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:20.447088+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:20.447182+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:20.447251+00:00", "trade", 12.73, 94.0]
["2026-10-02T13:45:20.447559+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:20.447564+00:00", "trade", 12.73, 300.0]
["2026-10-02T13:45:20.447564+00:00", "trade", 12.73, 8.0]
["2026-10-02T13:45:20.447634+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:20.447659+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:20.447704+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:20.447739+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:20.447824+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:20.448030+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:20.448030+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:20.448030+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:20.450080+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:20.451057+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:20.451979+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:20.452095+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:20.452327+00:00", "trade", 12.7301, 255.0]
["2026-10-02T13:45:20.453062+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:20.454982+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:20.455718+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:20.480076+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:20.805391+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:21.497823+00:00", "trade", 12.735, 636.0]
["2026-10-02T13:45:21.502304+00:00", "trade", 12.735, 1.0]
["2026-10-02T13:45:21.504493+00:00", "trade", 12.735, 1.0]
["2026-10-02T13:45:21.590338+00:00", "trade", 12.735, 138.0]
["2026-10-02T13:45:21.662353+00:00", "trade", 12.735, 32.0]
["2026-10-02T13:45:21.662540+00:00", "trade", 12.73, 500.0]
["2026-10-02T13:45:21.662543+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:21.662919+00:00", "trade", 12.73, 80.0]
["2026-10-02T13:45:21.662919+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:21.662928+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:45:21.663049+00:00", "trade", 12.73, 300.0]
["2026-10-02T13:45:21.663049+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:21.663054+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:21.663169+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:21.663184+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:21.663229+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:21.663299+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:21.663480+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:21.663515+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:21.665710+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:21.667199+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:21.667409+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:21.667910+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:21.671627+00:00", "trade", 12.72, 23.0]
["2026-10-02T13:45:21.672596+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:21.757914+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:21.844836+00:00", "trade", 12.7314, 24.0]
["2026-10-02T13:45:22.138929+00:00", "trade", 12.725, 14.0]
["2026-10-02T13:45:22.161414+00:00", "trade", 12.725, 1.0]
["2026-10-02T13:45:22.484076+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:22.633855+00:00", "trade", 12.72, 34.0]
["2026-10-02T13:45:23.502119+00:00", "trade", 12.725, 2400.0]
["2026-10-02T13:45:23.513724+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:23.600453+00:00", "trade", 12.725, 1200.0]
["2026-10-02T13:45:23.671578+00:00", "trade", 12.72, 138.0]
["2026-10-02T13:45:23.672227+00:00", "trade", 12.72, 268.0]
["2026-10-02T13:45:24.477566+00:00", "trade", 12.725, 54.0]
["2026-10-02T13:45:24.479313+00:00", "trade", 12.725, 1.0]
["2026-10-02T13:45:24.499491+00:00", "trade", 12.73, 1.0]
["2026-10-02T13:45:24.504490+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:24.631421+00:00", "trade", 12.725, 250.0]
["2026-10-02T13:45:24.681189+00:00", "trade", 12.72, 103.0]
["2026-10-02T13:45:25.205113+00:00", "trade", 12.725, 5.0]
["2026-10-02T13:45:25.251040+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:25.816491+00:00", "trade", 12.72, 4.0]
["2026-10-02T13:45:25.827828+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:25.907541+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:26.026098+00:00", "trade", 12.7273, 27.0]
["2026-10-02T13:45:26.439431+00:00", "trade", 12.7285, 7.0]
["2026-10-02T13:45:26.439792+00:00", "trade", 12.7285, 1.0]
["2026-10-02T13:45:26.472615+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:26.484448+00:00", "trade", 12.725, 9.0]
["2026-10-02T13:45:26.484511+00:00", "trade", 12.725, 21.0]
["2026-10-02T13:45:26.554641+00:00", "trade", 12.725, 600.0]
["2026-10-02T13:45:26.736333+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:27.079196+00:00", "trade", 12.725, 41.0]
["2026-10-02T13:45:27.155966+00:00", "trade", 12.7285, 2.0]
["2026-10-02T13:45:27.412361+00:00", "trade", 12.7051, 42.0]
["2026-10-02T13:45:27.664866+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:27.664906+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:27.665287+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:28.278658+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:28.303765+00:00", "trade", 12.725, 1200.0]
["2026-10-02T13:45:28.547885+00:00", "trade", 12.725, 500.0]
["2026-10-02T13:45:28.559537+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:28.560088+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:28.561682+00:00", "trade", 12.7277, 3.0]
["2026-10-02T13:45:29.147950+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:29.201528+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:29.201919+00:00", "trade", 12.725, 18.0]
["2026-10-02T13:45:29.201983+00:00", "trade", 12.725, 45.0]
["2026-10-02T13:45:29.506099+00:00", "trade", 12.7285, 23.0]
["2026-10-02T13:45:29.506451+00:00", "trade", 12.7285, 1.0]
["2026-10-02T13:45:29.507139+00:00", "trade", 12.725, 20.0]
["2026-10-02T13:45:29.991231+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:30.195479+00:00", "trade", 12.73, 300.0]
["2026-10-02T13:45:30.195482+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:30.195536+00:00", "trade", 12.73, 392.0]
["2026-10-02T13:45:30.195537+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:30.195566+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:30.195569+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:30.195623+00:00", "trade", 12.73, 8.0]
["2026-10-02T13:45:30.195626+00:00", "trade", 12.73, 6.0]
["2026-10-02T13:45:30.196274+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:30.196276+00:00", "trade", 12.73, 300.0]
["2026-10-02T13:45:30.196276+00:00", "trade", 12.73, 80.0]
["2026-10-02T13:45:30.196279+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:30.196279+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:30.196314+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:30.196334+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:30.196405+00:00", "trade", 12.73, 7.0]
["2026-10-02T13:45:30.196554+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:30.196650+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:30.196650+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:45:30.196718+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:30.196720+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:30.196765+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:30.196810+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:30.198990+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:30.199682+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:30.199993+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:30.201401+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:30.205897+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:30.211986+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:30.211988+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:30.212237+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:30.212237+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:30.212312+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:30.212362+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:30.212392+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:30.217243+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:30.244829+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:30.244834+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:30.244859+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:30.366228+00:00", "trade", 12.7286, 1.0]
["2026-10-02T13:45:30.548491+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:30.562655+00:00", "trade", 12.7285, 44.0]
["2026-10-02T13:45:31.046346+00:00", "trade", 12.7285, 50.0]
["2026-10-02T13:45:31.358412+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:31.533956+00:00", "trade", 12.7214, 21.0]
["2026-10-02T13:45:31.697950+00:00", "trade", 12.7215, 1.0]
["2026-10-02T13:45:31.949405+00:00", "trade", 12.7299, 7000.0]
["2026-10-02T13:45:31.996287+00:00", "trade", 12.7286, 88.0]
["2026-10-02T13:45:32.056667+00:00", "trade", 12.725, 750.0]
["2026-10-02T13:45:32.167318+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:45:32.170277+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:45:32.172990+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:45:33.107047+00:00", "trade", 12.7263, 100.0]
["2026-10-02T13:45:33.330637+00:00", "trade", 12.725, 13.0]
["2026-10-02T13:45:33.330701+00:00", "trade", 12.725, 32.0]
["2026-10-02T13:45:33.534922+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:33.534952+00:00", "trade", 12.73, 7.0]
["2026-10-02T13:45:33.534952+00:00", "trade", 12.73, 75.0]
["2026-10-02T13:45:33.534964+00:00", "trade", 12.73, 28.0]
["2026-10-02T13:45:33.534970+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:33.534976+00:00", "trade", 12.73, 232.0]
["2026-10-02T13:45:33.534976+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:33.535163+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:45:33.535163+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:33.535163+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:33.535168+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:33.535183+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:33.535183+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:33.535188+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:45:33.535203+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:33.535218+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:33.535338+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:33.535694+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:33.535731+00:00", "trade", 12.7275, 200.0]
["2026-10-02T13:45:33.535814+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:33.535851+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.535851+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.535863+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:45:33.535863+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.535870+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.535870+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.535875+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.535875+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.535878+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.535881+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.536020+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.536045+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:33.536060+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:33.536065+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:33.536120+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:33.536131+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.536276+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:45:33.536416+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.536459+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.536621+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.536646+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.536736+00:00", "trade", 12.74, 10.0]
["2026-10-02T13:45:33.537012+00:00", "trade", 12.745, 27.0]
["2026-10-02T13:45:33.537024+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:45:33.537024+00:00", "trade", 12.75, 5.0]
["2026-10-02T13:45:33.537024+00:00", "trade", 12.75, 6.0]
["2026-10-02T13:45:33.537024+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:45:33.537027+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.537031+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:45:33.537032+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.537034+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:45:33.537039+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:45:33.537039+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:45:33.537039+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:45:33.537043+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:33.537043+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.537045+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.537049+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:45:33.537049+00:00", "trade", 12.75, 17.0]
["2026-10-02T13:45:33.537049+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:45:33.537054+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:45:33.537054+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:45:33.537054+00:00", "trade", 12.75, 478.0]
["2026-10-02T13:45:33.537057+00:00", "trade", 12.75, 988.0]
["2026-10-02T13:45:33.537060+00:00", "trade", 12.75, 1327.0]
["2026-10-02T13:45:33.537078+00:00", "trade", 12.745, 2.0]
["2026-10-02T13:45:33.537084+00:00", "trade", 12.745, 200.0]
["2026-10-02T13:45:33.537090+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:45:33.537094+00:00", "trade", 12.75, 70.0]
["2026-10-02T13:45:33.537100+00:00", "trade", 12.75, 2000.0]
["2026-10-02T13:45:33.537100+00:00", "trade", 12.75, 3.0]
["2026-10-02T13:45:33.537103+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.537106+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.537106+00:00", "trade", 12.75, 4.0]
["2026-10-02T13:45:33.537108+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.537109+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.537111+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.537114+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:33.537114+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.537202+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:45:33.537205+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.537205+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:45:33.537293+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.537303+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.537304+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.537304+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.537307+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.537308+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.537323+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.537323+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.537328+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.537328+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.537398+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.537433+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.537443+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.537466+00:00", "trade", 12.75, 2.0]
["2026-10-02T13:45:33.537484+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.537505+00:00", "trade", 12.75, 27.0]
["2026-10-02T13:45:33.537542+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.537560+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.537589+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.537599+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:33.537608+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:45:33.537609+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.537612+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.537612+00:00", "trade", 12.75, 75.0]
["2026-10-02T13:45:33.537617+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.537623+00:00", "trade", 12.7475, 100.0]
["2026-10-02T13:45:33.537662+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.537704+00:00", "trade", 12.75, 107.0]
["2026-10-02T13:45:33.537704+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.537788+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.538095+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.538130+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.538135+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.538170+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.538255+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.538295+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.538977+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.539262+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:33.539624+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.539908+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.540293+00:00", "trade", 12.7501, 303.0]
["2026-10-02T13:45:33.540395+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.541468+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.541959+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.542470+00:00", "trade", 12.75, 9.0]
["2026-10-02T13:45:33.542611+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.543336+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543338+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.543339+00:00", "trade", 12.75, 150.0]
["2026-10-02T13:45:33.543342+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.543363+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543366+00:00", "trade", 12.75, 500.0]
["2026-10-02T13:45:33.543387+00:00", "trade", 12.75, 10.0]
["2026-10-02T13:45:33.543405+00:00", "trade", 12.75, 90.0]
["2026-10-02T13:45:33.543408+00:00", "trade", 12.75, 10.0]
["2026-10-02T13:45:33.543413+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.543414+00:00", "trade", 12.75, 10.0]
["2026-10-02T13:45:33.543420+00:00", "trade", 12.75, 80.0]
["2026-10-02T13:45:33.543423+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:45:33.543429+00:00", "trade", 12.75, 80.0]
["2026-10-02T13:45:33.543432+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:45:33.543442+00:00", "trade", 12.75, 49.0]
["2026-10-02T13:45:33.543442+00:00", "trade", 12.75, 80.0]
["2026-10-02T13:45:33.543442+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:45:33.543463+00:00", "trade", 12.75, 80.0]
["2026-10-02T13:45:33.543463+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:45:33.543469+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:45:33.543471+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:45:33.543484+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:45:33.543484+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:45:33.543496+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:45:33.543498+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.543499+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:45:33.543523+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.543526+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:45:33.543526+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:45:33.543532+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:45:33.543532+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543535+00:00", "trade", 12.75, 450.0]
["2026-10-02T13:45:33.543550+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543553+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543556+00:00", "trade", 12.75, 39.0]
["2026-10-02T13:45:33.543559+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543574+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543583+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543589+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543604+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543607+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543616+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543628+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543655+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543661+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543664+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543676+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543685+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543688+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:33.543688+00:00", "trade", 12.755, 200.0]
["2026-10-02T13:45:33.543691+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543697+00:00", "trade", 12.755, 200.0]
["2026-10-02T13:45:33.543709+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543712+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543718+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543721+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543736+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543745+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543751+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543773+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.543778+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543784+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543790+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543796+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543802+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543808+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543814+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543823+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543836+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543842+00:00", "trade", 12.75, 22.0]
["2026-10-02T13:45:33.543842+00:00", "trade", 12.75, 47.0]
["2026-10-02T13:45:33.543863+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543866+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543874+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543877+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543883+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543890+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543935+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543938+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543953+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543956+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543962+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543965+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543974+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543977+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543987+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.543989+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544001+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544007+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544013+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544014+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.544019+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544025+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544031+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544039+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.544055+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544097+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544103+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544106+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544118+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544121+00:00", "trade", 12.75, 500.0]
["2026-10-02T13:45:33.544124+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544124+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544133+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544139+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544148+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544151+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544218+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544220+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544226+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544239+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544239+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544245+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544247+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544254+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544262+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544269+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544271+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544274+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544280+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544353+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544362+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544365+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544368+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544368+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544500+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544503+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544509+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544515+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544521+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544521+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544527+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544533+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544536+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544542+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544548+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544620+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544629+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544629+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544641+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544644+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544645+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.544647+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544650+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544653+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544656+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544662+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544668+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544671+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544678+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544678+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544683+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544686+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544695+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544698+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.544701+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.544711+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.544776+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.544971+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545015+00:00", "trade", 12.75, 185.0]
["2026-10-02T13:45:33.545017+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.545017+00:00", "trade", 12.75, 46.0]
["2026-10-02T13:45:33.545022+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545026+00:00", "trade", 12.75, 166.0]
["2026-10-02T13:45:33.545035+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.545069+00:00", "trade", 12.75, 13.0]
["2026-10-02T13:45:33.545069+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.545069+00:00", "trade", 12.75, 98.0]
["2026-10-02T13:45:33.545071+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:33.545150+00:00", "trade", 12.75, 98.0]
["2026-10-02T13:45:33.545150+00:00", "trade", 12.75, 2.0]
["2026-10-02T13:45:33.545162+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545177+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545177+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545177+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545192+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545197+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545207+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545227+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545247+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545247+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545249+00:00", "trade", 12.74, 285.0]
["2026-10-02T13:45:33.545252+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.545255+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:45:33.545262+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545267+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545273+00:00", "trade", 12.75, 11.0]
["2026-10-02T13:45:33.545277+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545342+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545351+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.545352+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545357+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545357+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545362+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545366+00:00", "trade", 12.75, 185.0]
["2026-10-02T13:45:33.545366+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.545368+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545372+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545378+00:00", "trade", 12.74, 11.0]
["2026-10-02T13:45:33.545402+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545412+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545417+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545457+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545482+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545532+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545543+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545548+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545553+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545558+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545563+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545598+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545603+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545634+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.545658+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.545658+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545663+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.545668+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:45:33.545688+00:00", "trade", 12.74, 57.0]
["2026-10-02T13:45:33.545698+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:33.545969+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:33.545995+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.546013+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.546014+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:33.546055+00:00", "trade", 12.74, 150.0]
["2026-10-02T13:45:33.546069+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:33.546070+00:00", "trade", 12.74, 22.0]
["2026-10-02T13:45:33.546070+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.546094+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:33.546094+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:33.546094+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:33.546094+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:33.546109+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:45:33.546178+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.546179+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:45:33.546208+00:00", "trade", 12.74, 123.0]
["2026-10-02T13:45:33.546214+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.546223+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.546242+00:00", "trade", 12.74, 285.0]
["2026-10-02T13:45:33.546245+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.546245+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.546309+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.546349+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.546390+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.546390+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.546390+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.546395+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.546480+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:45:33.546665+00:00", "trade", 12.73, 500.0]
["2026-10-02T13:45:33.546690+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:45:33.546821+00:00", "trade", 12.74, 12.0]
["2026-10-02T13:45:33.546821+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.546900+00:00", "trade", 12.74, 88.0]
["2026-10-02T13:45:33.546901+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.546926+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.546931+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.546931+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.546942+00:00", "trade", 12.74, 500.0]
["2026-10-02T13:45:33.547065+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:45:33.547071+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:45:33.547074+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:45:33.547086+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:45:33.547090+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:45:33.547090+00:00", "trade", 12.75, 19.0]
["2026-10-02T13:45:33.547092+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:45:33.547095+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.547101+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.547107+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.547230+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:45:33.547332+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.547352+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.547357+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:45:33.547357+00:00", "trade", 12.75, 80.0]
["2026-10-02T13:45:33.547357+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.547362+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.547362+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.547363+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.547363+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.547367+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.547377+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.547377+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.547382+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.547422+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.547447+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.547537+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.547543+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.547903+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.547904+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.547907+00:00", "trade", 12.75, 137.0]
["2026-10-02T13:45:33.547908+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.547908+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.547918+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.547958+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.547974+00:00", "trade", 12.75, 12.0]
["2026-10-02T13:45:33.547990+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.547990+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.547992+00:00", "trade", 12.75, 92.0]
["2026-10-02T13:45:33.547993+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.547993+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.547995+00:00", "trade", 12.75, 78.0]
["2026-10-02T13:45:33.547995+00:00", "trade", 12.75, 75.0]
["2026-10-02T13:45:33.548000+00:00", "trade", 12.75, 122.0]
["2026-10-02T13:45:33.548064+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.548075+00:00", "trade", 12.75, 12.0]
["2026-10-02T13:45:33.548088+00:00", "trade", 12.75, 218.0]
["2026-10-02T13:45:33.548109+00:00", "trade", 12.75, 238.0]
["2026-10-02T13:45:33.548109+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.548112+00:00", "trade", 12.75, 218.0]
["2026-10-02T13:45:33.548114+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.548118+00:00", "trade", 12.75, 176.0]
["2026-10-02T13:45:33.548118+00:00", "trade", 12.75, 218.0]
["2026-10-02T13:45:33.548121+00:00", "trade", 12.75, 134.0]
["2026-10-02T13:45:33.548175+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.548244+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.548253+00:00", "trade", 12.75, 218.0]
["2026-10-02T13:45:33.548307+00:00", "trade", 12.75, 92.0]
["2026-10-02T13:45:33.548354+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.548368+00:00", "trade", 12.75, 75.0]
["2026-10-02T13:45:33.548368+00:00", "trade", 12.75, 78.0]
["2026-10-02T13:45:33.548373+00:00", "trade", 12.75, 127.0]
["2026-10-02T13:45:33.548374+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.548374+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.548409+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.548439+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.548511+00:00", "trade", 12.75, 1110.0]
["2026-10-02T13:45:33.548515+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.548515+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.548518+00:00", "trade", 12.75, 218.0]
["2026-10-02T13:45:33.548518+00:00", "trade", 12.75, 92.0]
["2026-10-02T13:45:33.548525+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.548533+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:33.548540+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.548555+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.548576+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.548580+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.548620+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.548638+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.548705+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.548750+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.548792+00:00", "trade", 12.75, 78.0]
["2026-10-02T13:45:33.548794+00:00", "trade", 12.75, 75.0]
["2026-10-02T13:45:33.548794+00:00", "trade", 12.75, 37.0]
["2026-10-02T13:45:33.548795+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.548805+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.548816+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.548816+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.548816+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.548820+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.548825+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.548825+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.548860+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.548891+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.548914+00:00", "trade", 12.75, 109.0]
["2026-10-02T13:45:33.548916+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.548971+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.548990+00:00", "trade", 12.75, 213.0]
["2026-10-02T13:45:33.549008+00:00", "trade", 12.755, 150.0]
["2026-10-02T13:45:33.549016+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.549081+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.549101+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.549126+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.549128+00:00", "trade", 12.75, 65.0]
["2026-10-02T13:45:33.549131+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.549161+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:33.549166+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.549186+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.549261+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.549266+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.549272+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.549286+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.549417+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.549437+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.549456+00:00", "trade", 12.74, 140.0]
["2026-10-02T13:45:33.549462+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.549472+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.549507+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.549537+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.549564+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:33.549570+00:00", "trade", 12.75, 127.0]
["2026-10-02T13:45:33.549572+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.549579+00:00", "trade", 12.75, 84.0]
["2026-10-02T13:45:33.549607+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.549610+00:00", "trade", 12.75, 102.0]
["2026-10-02T13:45:33.549627+00:00", "trade", 12.75, 26.0]
["2026-10-02T13:45:33.549636+00:00", "trade", 12.75, 92.0]
["2026-10-02T13:45:33.549649+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.549669+00:00", "trade", 12.75, 18.0]
["2026-10-02T13:45:33.549769+00:00", "trade", 12.75, 68.0]
["2026-10-02T13:45:33.549832+00:00", "trade", 12.75, 78.0]
["2026-10-02T13:45:33.549832+00:00", "trade", 12.75, 75.0]
["2026-10-02T13:45:33.549833+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.549853+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.549853+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.549853+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.549858+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.549863+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.550289+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.550289+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.550614+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:33.550719+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.550998+00:00", "trade", 12.73, 400.0]
["2026-10-02T13:45:33.552810+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.554036+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:33.554855+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.558240+00:00", "trade", 12.74, 400.0]
["2026-10-02T13:45:33.559193+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.566426+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:33.566428+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:33.566431+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:33.566437+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:33.566437+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:33.566452+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:33.566452+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:33.566455+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:33.566455+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:33.568461+00:00", "trade", 12.755, 2400.0]
["2026-10-02T13:45:33.574090+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.574100+00:00", "trade", 12.74, 120.0]
["2026-10-02T13:45:33.574100+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.574105+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:33.574105+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:33.574115+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:33.574115+00:00", "trade", 12.73, 60.0]
["2026-10-02T13:45:33.574121+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.574121+00:00", "trade", 12.75, 52.0]
["2026-10-02T13:45:33.574123+00:00", "trade", 12.75, 52.0]
["2026-10-02T13:45:33.574133+00:00", "trade", 12.75, 48.0]
["2026-10-02T13:45:33.574133+00:00", "trade", 12.75, 52.0]
["2026-10-02T13:45:33.574135+00:00", "trade", 12.75, 91.0]
["2026-10-02T13:45:33.574145+00:00", "trade", 12.75, 48.0]
["2026-10-02T13:45:33.574145+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.574147+00:00", "trade", 12.75, 452.0]
["2026-10-02T13:45:33.574161+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.574162+00:00", "trade", 12.755, 50.0]
["2026-10-02T13:45:33.574168+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:33.574172+00:00", "trade", 12.755, 50.0]
["2026-10-02T13:45:33.574172+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.574180+00:00", "trade", 12.755, 62.0]
["2026-10-02T13:45:33.574208+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.574217+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.574223+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.574223+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.574226+00:00", "trade", 12.755, 88.0]
["2026-10-02T13:45:33.574232+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:33.574244+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.574250+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.574265+00:00", "trade", 12.75, 127.0]
["2026-10-02T13:45:33.574265+00:00", "trade", 12.75, 12.0]
["2026-10-02T13:45:33.574266+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.574268+00:00", "trade", 12.75, 53.0]
["2026-10-02T13:45:33.574271+00:00", "trade", 12.75, 26.0]
["2026-10-02T13:45:33.574271+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.574274+00:00", "trade", 12.75, 84.0]
["2026-10-02T13:45:33.574274+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:33.574274+00:00", "trade", 12.75, 627.0]
["2026-10-02T13:45:33.574276+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.574301+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.574313+00:00", "trade", 12.75, 72.0]
["2026-10-02T13:45:33.574331+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.574364+00:00", "trade", 12.75, 301.0]
["2026-10-02T13:45:33.574364+00:00", "trade", 12.75, 65.0]
["2026-10-02T13:45:33.574376+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.574391+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.574391+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.574531+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.574586+00:00", "trade", 12.75, 502.0]
["2026-10-02T13:45:33.574682+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:33.574743+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:45:33.575185+00:00", "trade", 12.75, 33.0]
["2026-10-02T13:45:33.575185+00:00", "trade", 12.75, 109.0]
["2026-10-02T13:45:33.575188+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.575188+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.575223+00:00", "quote", 12.73, 12.76]
["2026-10-02T13:45:33.575224+00:00", "trade", 12.75, 218.0]
["2026-10-02T13:45:33.575233+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:33.575251+00:00", "trade", 12.75, 33.0]
["2026-10-02T13:45:33.575254+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:33.575254+00:00", "trade", 12.75, 176.0]
["2026-10-02T13:45:33.575257+00:00", "trade", 12.75, 218.0]
["2026-10-02T13:45:33.575258+00:00", "quote", 12.73, 12.76]
["2026-10-02T13:45:33.575258+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:33.575260+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.575263+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:33.575266+00:00", "trade", 12.75, 82.0]
["2026-10-02T13:45:33.575269+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:33.575278+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.575328+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.575343+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.575353+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.575364+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.575408+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:33.575424+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.575456+00:00", "trade", 12.75, 181.0]
["2026-10-02T13:45:33.575459+00:00", "trade", 12.75, 76.0]
["2026-10-02T13:45:33.575459+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.575674+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.575694+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.575895+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.575905+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.575910+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.575925+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:45:33.575980+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.575982+00:00", "trade", 12.75, 40.0]
["2026-10-02T13:45:33.575988+00:00", "trade", 12.75, 832.0]
["2026-10-02T13:45:33.575988+00:00", "trade", 12.75, 4.0]
["2026-10-02T13:45:33.576000+00:00", "trade", 12.75, 812.0]
["2026-10-02T13:45:33.576000+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.576000+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.576003+00:00", "trade", 12.75, 82.0]
["2026-10-02T13:45:33.576005+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.576006+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:33.576009+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:33.576010+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.576012+00:00", "trade", 12.75, 92.0]
["2026-10-02T13:45:33.576015+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.576015+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.576019+00:00", "trade", 12.75, 105.0]
["2026-10-02T13:45:33.576021+00:00", "trade", 12.75, 109.0]
["2026-10-02T13:45:33.576033+00:00", "trade", 12.75, 33.0]
["2026-10-02T13:45:33.576055+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.576065+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.576080+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.576085+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.576090+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.576114+00:00", "trade", 12.75, 68.0]
["2026-10-02T13:45:33.576114+00:00", "trade", 12.75, 84.0]
["2026-10-02T13:45:33.576125+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.576135+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.576153+00:00", "trade", 12.75, 78.0]
["2026-10-02T13:45:33.576156+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.576156+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.576157+00:00", "trade", 12.75, 75.0]
["2026-10-02T13:45:33.576159+00:00", "trade", 12.75, 12.0]
["2026-10-02T13:45:33.576159+00:00", "trade", 12.75, 33.0]
["2026-10-02T13:45:33.576160+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.576176+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.576180+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.576186+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.576191+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:33.576198+00:00", "trade", 12.75, 16.0]
["2026-10-02T13:45:33.576211+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.576241+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.576265+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.576266+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.576403+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:45:33.576403+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.576406+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.576406+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.576415+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.576415+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:33.576478+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.576505+00:00", "trade", 12.75, 96.0]
["2026-10-02T13:45:33.576521+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.576523+00:00", "trade", 12.75, 60.0]
["2026-10-02T13:45:33.576526+00:00", "trade", 12.75, 40.0]
["2026-10-02T13:45:33.576526+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:33.576532+00:00", "trade", 12.75, 60.0]
["2026-10-02T13:45:33.576561+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.576574+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.576583+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.576583+00:00", "trade", 12.75, 500.0]
["2026-10-02T13:45:33.576586+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.576627+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:45:33.576631+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:33.576631+00:00", "trade", 12.75, 1928.0]
["2026-10-02T13:45:33.576631+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.576740+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:45:33.576851+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:45:33.576872+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.576877+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.576877+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.576952+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.576992+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.576992+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.577138+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.577143+00:00", "trade", 12.75, 12.0]
["2026-10-02T13:45:33.577146+00:00", "trade", 12.75, 78.0]
["2026-10-02T13:45:33.577148+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.577148+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.577149+00:00", "trade", 12.75, 75.0]
["2026-10-02T13:45:33.577149+00:00", "trade", 12.75, 65.0]
["2026-10-02T13:45:33.577168+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.577308+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.577366+00:00", "trade", 12.75, 75.0]
["2026-10-02T13:45:33.577368+00:00", "trade", 12.75, 78.0]
["2026-10-02T13:45:33.577369+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.577369+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.577371+00:00", "trade", 12.75, 12.0]
["2026-10-02T13:45:33.577389+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.577393+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.577393+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.577408+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.577478+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.577576+00:00", "trade", 12.745, 200.0]
["2026-10-02T13:45:33.579930+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:33.580366+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:33.582249+00:00", "trade", 12.75, 11.0]
["2026-10-02T13:45:33.588064+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.588648+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:33.592969+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:33.596178+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:45:33.596782+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:33.607189+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.607189+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.607214+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:33.620220+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:45:33.687445+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.034840+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:45:34.049713+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:34.049717+00:00", "trade", 12.72, 360.0]
["2026-10-02T13:45:34.049728+00:00", "trade", 12.72, 60.0]
["2026-10-02T13:45:34.049752+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:34.049786+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:45:34.049786+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:34.049792+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:34.049795+00:00", "trade", 12.72, 22.0]
["2026-10-02T13:45:34.049797+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:34.049806+00:00", "trade", 12.72, 103.0]
["2026-10-02T13:45:34.049842+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.049866+00:00", "trade", 12.745, 855.0]
["2026-10-02T13:45:34.049917+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.049987+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.050012+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:34.050017+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050032+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050037+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050038+00:00", "trade", 12.745, 301.0]
["2026-10-02T13:45:34.050038+00:00", "trade", 12.745, 1900.0]
["2026-10-02T13:45:34.050041+00:00", "trade", 12.745, 186.0]
["2026-10-02T13:45:34.050044+00:00", "trade", 12.74, 14.0]
["2026-10-02T13:45:34.050044+00:00", "trade", 12.74, 65.0]
["2026-10-02T13:45:34.050047+00:00", "trade", 12.74, 21.0]
["2026-10-02T13:45:34.050050+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:34.050050+00:00", "trade", 12.74, 60.0]
["2026-10-02T13:45:34.050053+00:00", "trade", 12.74, 526.0]
["2026-10-02T13:45:34.050056+00:00", "trade", 12.74, 193.0]
["2026-10-02T13:45:34.050057+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050065+00:00", "trade", 12.74, 223.0]
["2026-10-02T13:45:34.050065+00:00", "trade", 12.74, 223.0]
["2026-10-02T13:45:34.050068+00:00", "trade", 12.74, 87.0]
["2026-10-02T13:45:34.050092+00:00", "trade", 12.735, 63.0]
["2026-10-02T13:45:34.050107+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050107+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050134+00:00", "trade", 12.735, 171.0]
["2026-10-02T13:45:34.050149+00:00", "trade", 12.735, 26.0]
["2026-10-02T13:45:34.050230+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:45:34.050251+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:45:34.050254+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:45:34.050263+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050263+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050273+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050278+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050278+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050278+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050323+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050338+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050378+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050393+00:00", "trade", 12.74, 112.0]
["2026-10-02T13:45:34.050399+00:00", "trade", 12.74, 101.0]
["2026-10-02T13:45:34.050402+00:00", "trade", 12.74, 65.0]
["2026-10-02T13:45:34.050405+00:00", "trade", 12.74, 57.0]
["2026-10-02T13:45:34.050417+00:00", "trade", 12.74, 94.0]
["2026-10-02T13:45:34.050418+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050420+00:00", "trade", 12.735, 218.0]
["2026-10-02T13:45:34.050426+00:00", "trade", 12.74, 65.0]
["2026-10-02T13:45:34.050426+00:00", "trade", 12.74, 72.0]
["2026-10-02T13:45:34.050429+00:00", "trade", 12.74, 112.0]
["2026-10-02T13:45:34.050478+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050483+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050483+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050498+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050518+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050534+00:00", "trade", 12.74, 65.0]
["2026-10-02T13:45:34.050534+00:00", "trade", 12.74, 72.0]
["2026-10-02T13:45:34.050537+00:00", "trade", 12.74, 51.0]
["2026-10-02T13:45:34.050552+00:00", "trade", 12.74, 22.0]
["2026-10-02T13:45:34.050554+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050554+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050555+00:00", "trade", 12.74, 283.0]
["2026-10-02T13:45:34.050559+00:00", "trade", 12.74, 62.0]
["2026-10-02T13:45:34.050562+00:00", "trade", 12.74, 78.0]
["2026-10-02T13:45:34.050564+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050566+00:00", "trade", 12.74, 75.0]
["2026-10-02T13:45:34.050566+00:00", "trade", 12.74, 78.0]
["2026-10-02T13:45:34.050569+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050569+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050570+00:00", "trade", 12.74, 99.0]
["2026-10-02T13:45:34.050570+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:45:34.050573+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:34.050573+00:00", "trade", 12.74, 169.0]
["2026-10-02T13:45:34.050573+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050579+00:00", "trade", 12.74, 31.0]
["2026-10-02T13:45:34.050579+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:34.050584+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050649+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050674+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050684+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050689+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050694+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.050744+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:34.051141+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:34.051145+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:34.051145+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.051175+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.051178+00:00", "trade", 12.74, 93.0]
["2026-10-02T13:45:34.051180+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.051180+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.051200+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.051220+00:00", "trade", 12.74, 39.0]
["2026-10-02T13:45:34.051240+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.051403+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:45:34.051586+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.051776+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.053871+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.053906+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.055144+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.055580+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.055591+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.065822+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:45:34.067961+00:00", "trade", 12.7414, 3.0]
["2026-10-02T13:45:34.068120+00:00", "trade", 12.7485, 50.0]
["2026-10-02T13:45:34.078807+00:00", "trade", 12.7486, 1.0]
["2026-10-02T13:45:34.086569+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.155423+00:00", "trade", 12.745, 500.0]
["2026-10-02T13:45:34.258421+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:45:34.259131+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:45:34.373403+00:00", "trade", 12.745, 22.0]
["2026-10-02T13:45:34.862657+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:34.862696+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:34.863102+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:34.863130+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:34.863132+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:34.863177+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:34.863356+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.863632+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:34.863632+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:34.863632+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.863635+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:34.863635+00:00", "trade", 12.75, 84.0]
["2026-10-02T13:45:34.863652+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:34.863657+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:34.863722+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.863737+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.863737+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.863882+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.863892+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.868799+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.871620+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.894014+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.894064+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.894088+00:00", "trade", 12.75, 329.0]
["2026-10-02T13:45:34.894104+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.894104+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.894110+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.894110+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.894110+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.894114+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.894665+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.894685+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.898144+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:34.903161+00:00", "trade", 12.75, 39.0]
["2026-10-02T13:45:34.903166+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:34.903167+00:00", "trade", 12.75, 112.0]
["2026-10-02T13:45:34.903167+00:00", "trade", 12.75, 197.0]
["2026-10-02T13:45:34.903170+00:00", "trade", 12.75, 294.0]
["2026-10-02T13:45:34.903241+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.903260+00:00", "trade", 12.755, 38.0]
["2026-10-02T13:45:34.903350+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:34.903374+00:00", "trade", 12.74, 200.0]
["2026-10-02T13:45:34.903377+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:45:34.903386+00:00", "trade", 12.755, 300.0]
["2026-10-02T13:45:34.903546+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.903902+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.904178+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.906193+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:34.916948+00:00", "trade", 12.745, 15.0]
["2026-10-02T13:45:34.923588+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:35.015508+00:00", "trade", 12.745, 11.0]
["2026-10-02T13:45:35.219786+00:00", "trade", 12.75, 212.0]
["2026-10-02T13:45:35.219804+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:35.219892+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:35.220194+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:35.220201+00:00", "trade", 12.75, 500.0]
["2026-10-02T13:45:35.220249+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:35.220290+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:35.220450+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:35.220781+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:35.220782+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:35.220826+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:35.220906+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:35.221457+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:35.221548+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:35.221552+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:45:35.221576+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:45:35.221579+00:00", "trade", 12.76, 80.0]
["2026-10-02T13:45:35.221582+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:45:35.221609+00:00", "trade", 12.76, 78.0]
["2026-10-02T13:45:35.221609+00:00", "trade", 12.76, 22.0]
["2026-10-02T13:45:35.221623+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:35.221663+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:45:35.221699+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:45:35.223675+00:00", "trade", 12.76, 75.0]
["2026-10-02T13:45:35.223988+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:35.226309+00:00", "trade", 12.755, 288.0]
["2026-10-02T13:45:35.229326+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:35.262557+00:00", "trade", 12.7501, 2000.0]
["2026-10-02T13:45:35.303387+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:35.354089+00:00", "trade", 12.755, 10.0]
["2026-10-02T13:45:35.392884+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:35.434259+00:00", "trade", 12.755, 90.0]
["2026-10-02T13:45:35.580692+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:35.581108+00:00", "trade", 12.755, 150.0]
["2026-10-02T13:45:35.581111+00:00", "trade", 12.76, 250.0]
["2026-10-02T13:45:35.581661+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:35.590225+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:35.667070+00:00", "trade", 12.75, 40.0]
["2026-10-02T13:45:35.667070+00:00", "trade", 12.75, 80.0]
["2026-10-02T13:45:35.667124+00:00", "trade", 12.75, 135.0]
["2026-10-02T13:45:35.667127+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:35.667130+00:00", "trade", 12.75, 462.0]
["2026-10-02T13:45:35.667130+00:00", "trade", 12.75, 257.0]
["2026-10-02T13:45:35.667132+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:35.667132+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:35.667133+00:00", "trade", 12.75, 520.0]
["2026-10-02T13:45:35.667162+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:35.667212+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:45:35.667229+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:35.667292+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:45:35.667292+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:35.667323+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:35.667323+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:35.667327+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:45:35.667332+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:35.667633+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:35.667633+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:35.667748+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:35.667869+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:35.667984+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:35.668024+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:35.670124+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:35.673232+00:00", "trade", 12.745, 55.0]
["2026-10-02T13:45:35.673262+00:00", "trade", 12.745, 86.0]
["2026-10-02T13:45:35.680166+00:00", "trade", 12.745, 200.0]
["2026-10-02T13:45:35.718098+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:35.768432+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:35.772320+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:35.870158+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:45:35.941430+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:35.947330+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:35.947418+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:35.981582+00:00", "trade", 12.7414, 1.0]
["2026-10-02T13:45:36.103444+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:36.170404+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:36.172277+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:36.202670+00:00", "trade", 12.74, 200.0]
["2026-10-02T13:45:36.458898+00:00", "trade", 12.74, 1100.0]
["2026-10-02T13:45:36.466945+00:00", "trade", 12.74, 8.0]
["2026-10-02T13:45:36.467008+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:37.191061+00:00", "trade", 12.74, 40.0]
["2026-10-02T13:45:37.191421+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:37.191443+00:00", "trade", 12.74, 3.0]
["2026-10-02T13:45:37.191451+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:37.191612+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:37.191617+00:00", "trade", 12.74, 600.0]
["2026-10-02T13:45:37.191617+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:37.191617+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:37.191632+00:00", "trade", 12.74, 186.0]
["2026-10-02T13:45:37.191642+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:37.191712+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:37.191968+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:37.192003+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:37.192862+00:00", "trade", 12.7412, 25.0]
["2026-10-02T13:45:37.194615+00:00", "trade", 12.7396, 600.0]
["2026-10-02T13:45:37.197502+00:00", "trade", 12.735, 50.0]
["2026-10-02T13:45:37.204927+00:00", "trade", 12.735, 200.0]
["2026-10-02T13:45:37.206466+00:00", "trade", 12.735, 50.0]
["2026-10-02T13:45:37.211136+00:00", "trade", 12.735, 50.0]
["2026-10-02T13:45:37.219827+00:00", "trade", 12.735, 50.0]
["2026-10-02T13:45:37.231677+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:37.236835+00:00", "trade", 12.735, 50.0]
["2026-10-02T13:45:37.279431+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:37.297811+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:45:37.298298+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:37.305435+00:00", "trade", 12.74, 43.0]
["2026-10-02T13:45:37.306484+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:37.306730+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:37.306771+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:37.307072+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:37.307112+00:00", "trade", 12.74, 457.0]
["2026-10-02T13:45:37.307115+00:00", "trade", 12.74, 84.0]
["2026-10-02T13:45:37.307116+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:37.307119+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:37.307197+00:00", "trade", 12.74, 78.0]
["2026-10-02T13:45:37.307227+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:37.307227+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:37.307260+00:00", "trade", 12.74, 75.0]
["2026-10-02T13:45:37.307263+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:37.307434+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:45:37.307468+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:37.307470+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:37.307668+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:37.307678+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:37.307738+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:37.307758+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:37.307773+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:37.307793+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:37.308179+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:37.308363+00:00", "trade", 12.7385, 20.0]
["2026-10-02T13:45:37.312755+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:37.312760+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:37.316729+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:37.321048+00:00", "trade", 12.74, 5.0]
["2026-10-02T13:45:37.348696+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:37.348745+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:37.382521+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:37.556992+00:00", "trade", 12.735, 50.0]
["2026-10-02T13:45:37.573092+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:45:38.317145+00:00", "trade", 12.74, 5.0]
["2026-10-02T13:45:38.317148+00:00", "trade", 12.74, 95.0]
["2026-10-02T13:45:38.317317+00:00", "trade", 12.74, 300.0]
["2026-10-02T13:45:38.317389+00:00", "trade", 12.74, 300.0]
["2026-10-02T13:45:38.317394+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.317419+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.317870+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:38.317870+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.317873+00:00", "trade", 12.74, 282.0]
["2026-10-02T13:45:38.317873+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:38.317890+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:38.318090+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:38.318206+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:38.318226+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:38.318240+00:00", "trade", 12.74, 300.0]
["2026-10-02T13:45:38.318431+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:38.318501+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:38.318797+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:38.318832+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:38.318887+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:38.319133+00:00", "trade", 12.7394, 20.0]
["2026-10-02T13:45:38.319263+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:38.319263+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:38.319268+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:38.320165+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:38.321226+00:00", "trade", 12.74, 62.0]
["2026-10-02T13:45:38.323021+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:38.386403+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:38.516074+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:38.516627+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:38.517139+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:38.517262+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:38.531462+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:38.531525+00:00", "trade", 12.74, 4.0]
["2026-10-02T13:45:38.536330+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:38.536394+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:38.536402+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:38.536595+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.536925+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:38.536956+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:38.537036+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.537352+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:38.537554+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:38.538128+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:38.538249+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:38.538513+00:00", "trade", 12.75, 4.0]
["2026-10-02T13:45:38.539662+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.539948+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:38.539983+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:38.540118+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.540439+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:38.540604+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.540925+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:38.541201+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.541427+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.541516+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:38.541697+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.541716+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:38.541725+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:38.542343+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:38.542910+00:00", "trade", 12.745, 1.0]
["2026-10-02T13:45:38.543614+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:38.544871+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:38.544920+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:38.544955+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.544970+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:38.545596+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.546127+00:00", "trade", 12.7431, 20.0]
["2026-10-02T13:45:38.547878+00:00", "trade", 12.745, 3.0]
["2026-10-02T13:45:38.553056+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:38.553104+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.553124+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.553304+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.553324+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.553345+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.561717+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:38.561965+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.562000+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.562316+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.563915+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:38.569878+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:38.570110+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:38.570130+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.570165+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.575703+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:38.578060+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:38.586114+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:45:38.634054+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:38.634377+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:38.647685+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:45:38.658640+00:00", "trade", 12.7472, 1.0]
["2026-10-02T13:45:40.327628+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:40.394848+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:40.583767+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:40.637363+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:45:40.640412+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:40.640748+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:40.652089+00:00", "trade", 12.745, 12.0]
["2026-10-02T13:45:40.652167+00:00", "trade", 12.745, 24.0]
["2026-10-02T13:45:40.709757+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:40.914466+00:00", "trade", 12.745, 1.0]
["2026-10-02T13:45:41.146014+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:41.397297+00:00", "trade", 12.745, 10.0]
["2026-10-02T13:45:41.569574+00:00", "trade", 12.7423, 2.0]
["2026-10-02T13:45:41.583842+00:00", "trade", 12.74, 4300.0]
["2026-10-02T13:45:41.584874+00:00", "trade", 12.7401, 4300.0]
["2026-10-02T13:45:41.585090+00:00", "trade", 12.7418, 59.0]
["2026-10-02T13:45:41.586116+00:00", "trade", 12.7401, 43.0]
["2026-10-02T13:45:41.586510+00:00", "trade", 12.74, 3200.0]
["2026-10-02T13:45:41.587343+00:00", "trade", 12.7401, 3200.0]
["2026-10-02T13:45:41.587752+00:00", "trade", 12.74, 32.0]
["2026-10-02T13:45:41.588582+00:00", "trade", 12.7401, 32.0]
["2026-10-02T13:45:41.594253+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:41.594255+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:41.594256+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:41.594322+00:00", "trade", 12.74, 2.0]
["2026-10-02T13:45:41.594416+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:45:41.594506+00:00", "trade", 12.74, 22.0]
["2026-10-02T13:45:41.594506+00:00", "trade", 12.74, 300.0]
["2026-10-02T13:45:41.594506+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:41.594531+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:41.594536+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:45:41.594551+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:41.594876+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:41.594966+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:45:41.595072+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:41.595253+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:41.595263+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:41.595388+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:41.595661+00:00", "trade", 12.7401, 22.0]
["2026-10-02T13:45:41.596235+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:41.597242+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:41.597919+00:00", "trade", 12.73, 2866.0]
["2026-10-02T13:45:41.599161+00:00", "trade", 12.7321, 36.0]
["2026-10-02T13:45:41.658534+00:00", "trade", 12.73, 3.0]
["2026-10-02T13:45:41.658540+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:41.658540+00:00", "trade", 12.72, 94.0]
["2026-10-02T13:45:41.658543+00:00", "trade", 12.73, 18.0]
["2026-10-02T13:45:41.658546+00:00", "trade", 12.72, 10.0]
["2026-10-02T13:45:41.658546+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:41.658549+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:41.658573+00:00", "trade", 12.735, 500.0]
["2026-10-02T13:45:41.658576+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:41.658580+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:41.658580+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:41.658585+00:00", "trade", 12.72, 59.0]
["2026-10-02T13:45:41.658585+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:45:41.658613+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:41.658623+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:41.658645+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:45:41.658745+00:00", "trade", 12.735, 515.0]
["2026-10-02T13:45:41.658949+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:41.658971+00:00", "trade", 12.735, 45.0]
["2026-10-02T13:45:41.659163+00:00", "trade", 12.735, 203.0]
["2026-10-02T13:45:41.659290+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:41.660407+00:00", "trade", 12.7305, 21.0]
["2026-10-02T13:45:41.941071+00:00", "trade", 12.735, 299.0]
["2026-10-02T13:45:42.117473+00:00", "trade", 12.7386, 11.0]
["2026-10-02T13:45:42.163831+00:00", "trade", 12.735, 1.0]
["2026-10-02T13:45:42.360060+00:00", "trade", 12.735, 30.0]
["2026-10-02T13:45:42.485927+00:00", "trade", 12.7375, 100.0]
["2026-10-02T13:45:42.644397+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:42.660766+00:00", "trade", 12.735, 203.0]
["2026-10-02T13:45:42.662769+00:00", "trade", 12.735, 97.0]
["2026-10-02T13:45:42.665131+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:42.711049+00:00", "trade", 12.735, 300.0]
["2026-10-02T13:45:42.711530+00:00", "trade", 12.735, 300.0]
["2026-10-02T13:45:42.716001+00:00", "trade", 12.7385, 50.0]
["2026-10-02T13:45:42.842741+00:00", "trade", 12.735, 372.0]
["2026-10-02T13:45:42.892810+00:00", "trade", 12.735, 2.0]
["2026-10-02T13:45:43.211562+00:00", "trade", 12.7386, 1.0]
["2026-10-02T13:45:43.462214+00:00", "trade", 12.735, 150.0]
["2026-10-02T13:45:43.520152+00:00", "trade", 12.735, 200.0]
["2026-10-02T13:45:43.521403+00:00", "trade", 12.7352, 21.0]
["2026-10-02T13:45:43.521536+00:00", "trade", 12.735, 300.0]
["2026-10-02T13:45:43.522014+00:00", "trade", 12.735, 300.0]
["2026-10-02T13:45:43.545707+00:00", "trade", 12.735, 150.0]
["2026-10-02T13:45:43.545912+00:00", "trade", 12.735, 163.0]
["2026-10-02T13:45:43.546158+00:00", "trade", 12.735, 300.0]
["2026-10-02T13:45:43.546182+00:00", "trade", 12.735, 150.0]
["2026-10-02T13:45:43.546459+00:00", "trade", 12.735, 148.0]
["2026-10-02T13:45:43.553601+00:00", "trade", 12.735, 150.0]
["2026-10-02T13:45:43.554043+00:00", "trade", 12.735, 300.0]
["2026-10-02T13:45:43.554082+00:00", "trade", 12.735, 150.0]
["2026-10-02T13:45:43.554482+00:00", "trade", 12.735, 300.0]
["2026-10-02T13:45:43.554521+00:00", "trade", 12.735, 150.0]
["2026-10-02T13:45:43.554840+00:00", "trade", 12.735, 182.0]
["2026-10-02T13:45:43.555345+00:00", "trade", 12.735, 20.0]
["2026-10-02T13:45:43.646510+00:00", "trade", 12.735, 6.0]
["2026-10-02T13:45:43.916763+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:45:44.343215+00:00", "trade", 12.7301, 2000.0]
["2026-10-02T13:45:44.344460+00:00", "trade", 12.7316, 29.0]
["2026-10-02T13:45:44.499166+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:44.499166+00:00", "trade", 12.72, 237.0]
["2026-10-02T13:45:44.499227+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:45:44.499272+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:44.499290+00:00", "trade", 12.73, 3.0]
["2026-10-02T13:45:44.499290+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:45:44.499293+00:00", "trade", 12.73, 60.0]
["2026-10-02T13:45:44.499293+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:45:44.499298+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:45:44.499353+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:45:44.499368+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:45:44.499418+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:44.499573+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:44.500074+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:45:44.500150+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:44.500215+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:44.500230+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:44.500395+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:44.502169+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:44.509772+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:44.511015+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:44.530311+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:44.530672+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:45:44.673644+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:44.675677+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:44.678059+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:44.680299+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:44.682768+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:44.685528+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:44.685682+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:44.979625+00:00", "trade", 12.7201, 5.0]
["2026-10-02T13:45:45.755608+00:00", "trade", 12.7295, 95.0]
["2026-10-02T13:45:45.853028+00:00", "trade", 12.7286, 20.0]
["2026-10-02T13:45:46.110897+00:00", "trade", 12.7286, 20.0]
["2026-10-02T13:45:46.208506+00:00", "trade", 12.725, 53.0]
["2026-10-02T13:45:46.208563+00:00", "trade", 12.725, 9.0]
["2026-10-02T13:45:46.208623+00:00", "trade", 12.725, 38.0]
["2026-10-02T13:45:46.430319+00:00", "trade", 12.725, 62.0]
["2026-10-02T13:45:46.456815+00:00", "trade", 12.7201, 1500.0]
["2026-10-02T13:45:46.458060+00:00", "trade", 12.7226, 34.0]
["2026-10-02T13:45:46.608863+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:46.610348+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:46.611936+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:46.617977+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:46.707341+00:00", "trade", 12.7286, 187.0]
["2026-10-02T13:45:46.707386+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:46.708354+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:47.223127+00:00", "trade", 12.7286, 1.0]
["2026-10-02T13:45:47.375407+00:00", "trade", 12.7286, 2.0]
["2026-10-02T13:45:47.558172+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:47.568667+00:00", "trade", 12.72, 23.0]
["2026-10-02T13:45:47.658540+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:47.709759+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:45:47.918311+00:00", "trade", 12.725, 250.0]
["2026-10-02T13:45:48.087499+00:00", "trade", 12.7201, 357.0]
["2026-10-02T13:45:48.108592+00:00", "trade", 12.7201, 1.0]
["2026-10-02T13:45:48.387087+00:00", "trade", 12.725, 1.0]
["2026-10-02T13:45:48.555277+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:48.555331+00:00", "trade", 12.72, 157.0]
["2026-10-02T13:45:48.568442+00:00", "trade", 12.72, 143.0]
["2026-10-02T13:45:48.569684+00:00", "trade", 12.7232, 20.0]
["2026-10-02T13:45:49.208688+00:00", "trade", 12.725, 45.0]
["2026-10-02T13:45:50.259609+00:00", "trade", 12.725, 19.0]
["2026-10-02T13:45:50.264201+00:00", "trade", 12.725, 1.0]
["2026-10-02T13:45:50.399983+00:00", "trade", 12.725, 58.0]
["2026-10-02T13:45:50.403715+00:00", "trade", 12.7285, 77.0]
["2026-10-02T13:45:50.423947+00:00", "trade", 12.7285, 1.0]
["2026-10-02T13:45:50.799351+00:00", "trade", 12.725, 55.0]
["2026-10-02T13:45:50.799354+00:00", "trade", 12.725, 74.0]
["2026-10-02T13:45:50.799691+00:00", "trade", 12.725, 26.0]
["2026-10-02T13:45:50.799693+00:00", "trade", 12.725, 74.0]
["2026-10-02T13:45:51.369618+00:00", "trade", 12.725, 140.0]
["2026-10-02T13:45:51.479797+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:51.825607+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:51.837723+00:00", "trade", 12.7277, 1.0]
["2026-10-02T13:45:52.239905+00:00", "trade", 12.725, 26.0]
["2026-10-02T13:45:52.239905+00:00", "trade", 12.725, 74.0]
["2026-10-02T13:45:52.240100+00:00", "trade", 12.725, 26.0]
["2026-10-02T13:45:52.242053+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:52.243496+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:52.342470+00:00", "trade", 12.72, 174.0]
["2026-10-02T13:45:52.448778+00:00", "trade", 12.7214, 1.0]
["2026-10-02T13:45:52.912749+00:00", "trade", 12.6503, 21.0]
["2026-10-02T13:45:53.088228+00:00", "trade", 12.725, 2.0]
["2026-10-02T13:45:54.245864+00:00", "trade", 12.725, 150.0]
["2026-10-02T13:45:54.556683+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:54.613963+00:00", "trade", 12.7288, 3700.0]
["2026-10-02T13:45:54.614925+00:00", "trade", 12.7289, 10.0]
["2026-10-02T13:45:55.762565+00:00", "trade", 12.7277, 14.0]
["2026-10-02T13:45:55.967213+00:00", "trade", 12.7277, 1.0]
["2026-10-02T13:45:56.452095+00:00", "trade", 12.7201, 1000.0]
["2026-10-02T13:45:56.453398+00:00", "trade", 12.7227, 23.0]
["2026-10-02T13:45:56.491432+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:56.491438+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:56.491498+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:56.491504+00:00", "trade", 12.72, 10.0]
["2026-10-02T13:45:56.491547+00:00", "trade", 12.72, 35.0]
["2026-10-02T13:45:56.491547+00:00", "trade", 12.72, 22.0]
["2026-10-02T13:45:56.491552+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:56.491622+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:56.491627+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:56.491693+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:56.491693+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:56.491694+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:45:56.491718+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:56.491727+00:00", "trade", 12.72, 83.0]
["2026-10-02T13:45:56.491748+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:45:56.491923+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:45:56.491973+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:56.491973+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:45:56.492074+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:56.492234+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:56.492279+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:56.492289+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:56.499741+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:45:56.504087+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:56.589685+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:45:56.598481+00:00", "trade", 12.715, 134.0]
["2026-10-02T13:45:56.895536+00:00", "trade", 12.7186, 29.0]
["2026-10-02T13:45:57.265139+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:45:57.307061+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.307085+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.307086+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.307100+00:00", "trade", 12.71, 3.0]
["2026-10-02T13:45:57.307152+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:57.307242+00:00", "trade", 12.71, 54.0]
["2026-10-02T13:45:57.307578+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:57.307819+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.307953+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:57.308019+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:57.308147+00:00", "trade", 12.71, 60.0]
["2026-10-02T13:45:57.308433+00:00", "trade", 12.71, 69.0]
["2026-10-02T13:45:57.308499+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.308532+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.308649+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.308658+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.308811+00:00", "trade", 12.71, 185.0]
["2026-10-02T13:45:57.308811+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:57.308811+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:57.308814+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.308814+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.308816+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.308848+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.309101+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.309236+00:00", "trade", 12.71, 60.0]
["2026-10-02T13:45:57.309272+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.309277+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.309296+00:00", "trade", 12.71, 70.0]
["2026-10-02T13:45:57.309297+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.309297+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.309299+00:00", "trade", 12.71, 68.0]
["2026-10-02T13:45:57.309302+00:00", "trade", 12.71, 12.0]
["2026-10-02T13:45:57.309322+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.309492+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.309703+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.309777+00:00", "trade", 12.7162, 20.0]
["2026-10-02T13:45:57.309978+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:57.310057+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:45:57.310057+00:00", "trade", 12.71, 266.0]
["2026-10-02T13:45:57.310114+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.310159+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:45:57.310535+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.315737+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.316113+00:00", "trade", 12.71, 77.0]
["2026-10-02T13:45:57.316128+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.316358+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.316398+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.316841+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.317755+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:45:57.325856+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:45:57.354644+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.354644+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.354765+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.355035+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.355396+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.356474+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.357741+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.358986+00:00", "trade", 12.7103, 20.0]
["2026-10-02T13:45:57.359341+00:00", "trade", 12.71, 12.0]
["2026-10-02T13:45:57.365671+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.365737+00:00", "trade", 12.71, 9.0]
["2026-10-02T13:45:57.365800+00:00", "trade", 12.71, 37.0]
["2026-10-02T13:45:57.374668+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.399165+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.420061+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.477564+00:00", "trade", 12.7175, 100.0]
["2026-10-02T13:45:57.478299+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.479000+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.479321+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.480024+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.480549+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.480754+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.481070+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.481386+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.481461+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.481702+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.481936+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.482017+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.482328+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.482543+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.482644+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.482960+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.483034+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.483178+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.483275+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.483591+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.483766+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.484092+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.484408+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.484719+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.484994+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.485040+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.485355+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.485635+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.485666+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.485982+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.486218+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.486298+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.486613+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.486823+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.486929+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.487250+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.487268+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.487463+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.487555+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.487871+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.488002+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.488155+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.488317+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.488638+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.488954+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.489259+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.489275+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.489310+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.489595+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.489916+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.489932+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.490227+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.490254+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.490548+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.490555+00:00", "trade", 12.7104, 20.0]
["2026-10-02T13:45:57.490633+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.490858+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.490984+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.491108+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.491299+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.491532+00:00", "trade", 12.71, 19.0]
["2026-10-02T13:45:57.491615+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.491619+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:45:57.491803+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.491931+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.492091+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:57.492269+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.492402+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:57.492600+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:45:57.492675+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.492813+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.492975+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.493324+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.495095+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.497047+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.500914+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:45:57.501612+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.510766+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.519853+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.524806+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.526051+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:45:57.528908+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:57.881442+00:00", "trade", 12.71, 75.0]
["2026-10-02T13:45:57.919558+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:45:58.309545+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:58.312216+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:58.315302+00:00", "trade", 12.71, 5.0]
["2026-10-02T13:45:58.323921+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:58.323923+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:58.323926+00:00", "trade", 12.7, 40.0]
["2026-10-02T13:45:58.323926+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:45:58.324043+00:00", "trade", 12.71, 60.0]
["2026-10-02T13:45:58.324068+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:58.324140+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:58.324140+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:58.324143+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:58.324143+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:45:58.324170+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:58.324180+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:58.324290+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:58.324516+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:58.324651+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:58.324681+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:58.324681+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:58.324691+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:58.324706+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:58.324744+00:00", "trade", 12.71, 21.0]
["2026-10-02T13:45:58.324786+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:45:58.324787+00:00", "trade", 12.71, 70.0]
["2026-10-02T13:45:58.324787+00:00", "trade", 12.71, 68.0]
["2026-10-02T13:45:58.324792+00:00", "trade", 12.71, 68.0]
["2026-10-02T13:45:58.324792+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:58.324812+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:45:58.324812+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:45:58.324812+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:45:58.324826+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:45:58.324861+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:45:58.324871+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:45:58.325072+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:45:58.325072+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:58.325072+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:45:58.325212+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:58.325899+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:58.326310+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:58.329843+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:58.329868+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:58.329883+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:45:58.329986+00:00", "trade", 12.71, 78.0]
["2026-10-02T13:45:58.330196+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:45:58.330234+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:58.330264+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:58.332680+00:00", "trade", 12.71, 95.0]
["2026-10-02T13:45:58.340403+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:58.388628+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:58.388934+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:45:58.426843+00:00", "trade", 12.7172, 58.0]
["2026-10-02T13:45:59.843614+00:00", "trade", 12.7177, 26.0]
["2026-10-02T13:45:59.991254+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:00.119926+00:00", "trade", 12.715, 380.0]
["2026-10-02T13:46:00.121173+00:00", "trade", 12.7101, 21.0]
["2026-10-02T13:46:00.133151+00:00", "trade", 12.715, 150.0]
["2026-10-02T13:46:00.649007+00:00", "trade", 12.7294, 44.0]
["2026-10-02T13:46:00.649479+00:00", "trade", 12.7294, 3.0]
["2026-10-02T13:46:02.001199+00:00", "trade", 12.7114, 10.0]
["2026-10-02T13:46:02.331853+00:00", "trade", 12.715, 27.0]
["2026-10-02T13:46:03.258097+00:00", "trade", 12.6496, 1.0]
["2026-10-02T13:46:03.258127+00:00", "trade", 12.6496, 1.0]
["2026-10-02T13:46:03.651703+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:46:03.652753+00:00", "trade", 12.715, 23.0]
["2026-10-02T13:46:03.755949+00:00", "trade", 12.7185, 39.0]
["2026-10-02T13:46:03.758214+00:00", "trade", 12.715, 1.0]
["2026-10-02T13:46:03.819977+00:00", "trade", 12.7101, 3000.0]
["2026-10-02T13:46:03.821225+00:00", "trade", 12.7105, 33.0]
["2026-10-02T13:46:04.200782+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:04.200783+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:04.200803+00:00", "trade", 12.7, 270.0]
["2026-10-02T13:46:04.200803+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:04.200818+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:46:04.200868+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:04.200941+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:04.200959+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:46:04.201028+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:04.201146+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:46:04.201159+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:04.201189+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:04.201194+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:04.201229+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:04.201409+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:04.210811+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:04.212146+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:04.221231+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:04.277034+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:46:04.278297+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:46:04.279037+00:00", "trade", 12.71, 119.0]
["2026-10-02T13:46:04.280547+00:00", "trade", 12.71, 150.0]
["2026-10-02T13:46:04.283036+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:04.376691+00:00", "trade", 12.705, 40.0]
["2026-10-02T13:46:04.376706+00:00", "trade", 12.7, 40.0]
["2026-10-02T13:46:04.388121+00:00", "trade", 12.705, 56.0]
["2026-10-02T13:46:04.388184+00:00", "trade", 12.705, 12.0]
["2026-10-02T13:46:04.504094+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:04.508164+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:04.565411+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:04.703114+00:00", "trade", 12.7015, 47.0]
["2026-10-02T13:46:04.704368+00:00", "trade", 12.7072, 20.0]
["2026-10-02T13:46:04.822817+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:05.089271+00:00", "trade", 12.705, 294.0]
["2026-10-02T13:46:05.574433+00:00", "trade", 12.7085, 50.0]
["2026-10-02T13:46:05.613556+00:00", "trade", 12.7086, 1.0]
["2026-10-02T13:46:05.843606+00:00", "trade", 12.7077, 15.0]
["2026-10-02T13:46:06.489249+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:06.517860+00:00", "trade", 12.705, 8.0]
["2026-10-02T13:46:07.239495+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:07.259658+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:07.487654+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:07.564764+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:07.573418+00:00", "trade", 12.705, 39.0]
["2026-10-02T13:46:07.573475+00:00", "trade", 12.705, 9.0]
["2026-10-02T13:46:07.573917+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:07.573933+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:07.581564+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:07.699836+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:46:07.821782+00:00", "trade", 12.705, 20.0]
["2026-10-02T13:46:07.901708+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:08.239944+00:00", "trade", 12.705, 28.0]
["2026-10-02T13:46:08.240013+00:00", "trade", 12.705, 6.0]
["2026-10-02T13:46:08.240088+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:08.250147+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:08.262110+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:08.284456+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:09.168889+00:00", "trade", 12.7038, 4.0]
["2026-10-02T13:46:09.223138+00:00", "trade", 12.705, 2.0]
["2026-10-02T13:46:09.265295+00:00", "trade", 12.7072, 2.0]
["2026-10-02T13:46:09.523845+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:09.539587+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:09.540033+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:09.546776+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.547376+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:09.548592+00:00", "trade", 12.71, 63.0]
["2026-10-02T13:46:09.548659+00:00", "trade", 12.71, 13.0]
["2026-10-02T13:46:09.549383+00:00", "trade", 12.705, 16.0]
["2026-10-02T13:46:09.549443+00:00", "trade", 12.705, 49.0]
["2026-10-02T13:46:09.549534+00:00", "trade", 12.71, 51.0]
["2026-10-02T13:46:09.549591+00:00", "trade", 12.71, 24.0]
["2026-10-02T13:46:09.555756+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.562096+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:09.562699+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.562699+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:46:09.562709+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.562709+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.562711+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.562753+00:00", "trade", 12.71, 163.0]
["2026-10-02T13:46:09.562759+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.563006+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.563012+00:00", "trade", 12.71, 75.0]
["2026-10-02T13:46:09.563013+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:09.563016+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.563018+00:00", "trade", 12.71, 600.0]
["2026-10-02T13:46:09.563018+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:09.563057+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.563087+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.563087+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.563090+00:00", "trade", 12.71, 193.0]
["2026-10-02T13:46:09.563120+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.563129+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.563132+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:46:09.563132+00:00", "trade", 12.71, 95.0]
["2026-10-02T13:46:09.563144+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.563151+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.563153+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:09.563189+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.563196+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.563204+00:00", "trade", 12.71, 7.0]
["2026-10-02T13:46:09.563210+00:00", "trade", 12.71, 66.0]
["2026-10-02T13:46:09.563219+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.563228+00:00", "trade", 12.71, 34.0]
["2026-10-02T13:46:09.563273+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:46:09.563384+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:46:09.563399+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:09.563400+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.563484+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:09.563599+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:09.563604+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:09.563654+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:09.563947+00:00", "trade", 12.7072, 20.0]
["2026-10-02T13:46:09.563975+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:09.563990+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:09.564025+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:09.564055+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.564085+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:09.564106+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:09.564344+00:00", "trade", 12.71, 21.0]
["2026-10-02T13:46:09.565823+00:00", "trade", 12.715, 253.0]
["2026-10-02T13:46:09.567429+00:00", "trade", 12.715, 250.0]
["2026-10-02T13:46:09.568150+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:09.569101+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:46:09.569170+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:46:09.569237+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:46:09.569303+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:46:09.569366+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:46:09.569429+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:46:09.569474+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:46:09.569501+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:09.569715+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:09.570346+00:00", "trade", 12.7121, 20.0]
["2026-10-02T13:46:09.570951+00:00", "trade", 12.715, 20.0]
["2026-10-02T13:46:09.571242+00:00", "trade", 12.715, 51.0]
["2026-10-02T13:46:09.571284+00:00", "trade", 12.715, 30.0]
["2026-10-02T13:46:09.571423+00:00", "trade", 12.715, 119.0]
["2026-10-02T13:46:09.571946+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:09.575747+00:00", "trade", 12.715, 50.0]
["2026-10-02T13:46:09.580574+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:09.584672+00:00", "trade", 12.715, 50.0]
["2026-10-02T13:46:09.594733+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:09.594989+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:09.595245+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:09.595645+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.595946+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.596307+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.597522+00:00", "trade", 12.71, 30.0]
["2026-10-02T13:46:09.597522+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.597615+00:00", "trade", 12.71, 80.0]
["2026-10-02T13:46:09.597886+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:09.597906+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:09.597906+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:09.597941+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:09.597943+00:00", "trade", 12.71, 85.0]
["2026-10-02T13:46:09.598126+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:09.599471+00:00", "trade", 12.715, 70.0]
["2026-10-02T13:46:09.601940+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:09.634067+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:10.257469+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:10.267912+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:46:10.267915+00:00", "trade", 12.71, 85.0]
["2026-10-02T13:46:10.267924+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:10.267924+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:10.267927+00:00", "trade", 12.7, 343.0]
["2026-10-02T13:46:10.268039+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:10.268110+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:10.268111+00:00", "trade", 12.71, 22.0]
["2026-10-02T13:46:10.268111+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:10.268113+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:10.268460+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:10.268656+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:10.268871+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:10.268891+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:10.269072+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:10.269370+00:00", "trade", 12.7102, 20.0]
["2026-10-02T13:46:10.289822+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:46:10.292706+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:10.295895+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:10.295923+00:00", "trade", 12.71, 81.0]
["2026-10-02T13:46:10.299925+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:10.303894+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:11.273530+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:11.591581+00:00", "trade", 12.7175, 100.0]
["2026-10-02T13:46:11.844618+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:12.263544+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:12.264130+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:13.425835+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:46:13.491036+00:00", "trade", 12.71, 50000.0]
["2026-10-02T13:46:13.491132+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:46:13.491679+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:13.491697+00:00", "trade", 12.71, 30.0]
["2026-10-02T13:46:13.491700+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:13.492278+00:00", "trade", 12.71, 504.0]
["2026-10-02T13:46:13.492476+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:13.493163+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:13.493719+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:13.494701+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:13.498646+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:13.498647+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:13.498650+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:13.498653+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:46:13.498653+00:00", "trade", 12.71, 82.0]
["2026-10-02T13:46:13.498726+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:13.498731+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:13.498821+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:13.498822+00:00", "trade", 12.71, 281.0]
["2026-10-02T13:46:13.498822+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:13.498824+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:13.498836+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:46:13.498861+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:46:13.498911+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.498926+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.499053+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:46:13.499107+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.499112+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.499362+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.500425+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.503848+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.503848+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.506179+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.538716+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.538741+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.539007+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:13.601360+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:13.602438+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:13.602439+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:13.602439+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:13.602445+00:00", "trade", 12.72, 29.0]
["2026-10-02T13:46:13.602445+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:13.602448+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:13.602448+00:00", "trade", 12.72, 371.0]
["2026-10-02T13:46:13.602511+00:00", "trade", 12.72, 36.0]
["2026-10-02T13:46:13.602544+00:00", "trade", 12.72, 29.0]
["2026-10-02T13:46:13.602544+00:00", "trade", 12.72, 55.0]
["2026-10-02T13:46:13.602548+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:13.602563+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.602578+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.602950+00:00", "trade", 12.72, 84.0]
["2026-10-02T13:46:13.603016+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:13.603054+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.603099+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.603157+00:00", "trade", 12.72, 84.0]
["2026-10-02T13:46:13.603178+00:00", "trade", 12.72, 16.0]
["2026-10-02T13:46:13.603199+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.603204+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.603204+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.603214+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.603415+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.603686+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.603717+00:00", "trade", 12.7116, 20.0]
["2026-10-02T13:46:13.604563+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.607119+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.607249+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.607434+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.608201+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.612697+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.634588+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:13.634589+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.634594+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:13.634597+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:13.634597+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:13.634609+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:13.634654+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.634675+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:13.634675+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.634694+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.634696+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:13.634700+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.634702+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:13.634704+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.634714+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:13.634774+00:00", "trade", 12.72, 16.0]
["2026-10-02T13:46:13.634950+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.634975+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.634975+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:13.635005+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:13.635025+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:13.635050+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:13.635140+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:13.635145+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:13.635256+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:13.635291+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:13.635346+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:13.635346+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:13.635431+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:13.636814+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:13.639821+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:13.674564+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:13.674594+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:13.674619+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:13.674835+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:13.675455+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:46:13.675645+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:13.676373+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:13.676699+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:13.676703+00:00", "trade", 12.7203, 20.0]
["2026-10-02T13:46:13.677025+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:13.677346+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:13.677656+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:13.677972+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:13.683596+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:13.683916+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:13.685126+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:46:13.692984+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:13.692993+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:46:13.693086+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:46:13.693223+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:13.701662+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:13.710708+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:13.718869+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:13.719521+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:13.726853+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:13.735746+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:13.743970+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:13.752210+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:13.760458+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:13.777001+00:00", "trade", 12.7291, 200.0]
["2026-10-02T13:46:13.793497+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:13.940541+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:13.940575+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:13.941188+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:14.139107+00:00", "trade", 12.7205, 500.0]
["2026-10-02T13:46:14.140355+00:00", "trade", 12.7266, 22.0]
["2026-10-02T13:46:14.227714+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:14.702773+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:14.702774+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:14.702845+00:00", "trade", 12.72, 10.0]
["2026-10-02T13:46:14.702911+00:00", "trade", 12.71, 69.0]
["2026-10-02T13:46:14.702914+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:14.703068+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:14.703068+00:00", "trade", 12.71, 131.0]
["2026-10-02T13:46:14.703070+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:14.703155+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:14.703335+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:46:14.703506+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:14.704047+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:46:14.706763+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:14.706820+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:14.706823+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:46:14.707069+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:14.707079+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:14.740584+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:14.740609+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:14.740619+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:14.741005+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:14.743183+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:14.743285+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:14.743430+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:14.743471+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:14.785151+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:14.785230+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:14.785235+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:14.785235+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:14.785260+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:14.785260+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:14.785265+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:14.785476+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:14.785486+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:14.785731+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:14.785811+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:14.785861+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:14.785982+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:14.790272+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:14.790272+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:14.801212+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:14.852780+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:14.879529+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:15.023842+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:15.203181+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:15.486532+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:15.486553+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:15.486863+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:15.486888+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:15.526172+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:15.562348+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:15.602293+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:15.644065+00:00", "trade", 12.72, 150.0]
["2026-10-02T13:46:16.359578+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:16.361448+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:16.369938+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:16.739059+00:00", "trade", 12.715, 3600.0]
["2026-10-02T13:46:16.740304+00:00", "trade", 12.7162, 53.0]
["2026-10-02T13:46:17.369781+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:17.386198+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:46:17.445054+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:17.499642+00:00", "trade", 12.7195, 500.0]
["2026-10-02T13:46:18.477990+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:18.483651+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:18.483895+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:18.485689+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:18.492627+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:18.492876+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:18.502559+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:18.786666+00:00", "trade", 12.715, 200.0]
["2026-10-02T13:46:18.868915+00:00", "trade", 12.7103, 2000.0]
["2026-10-02T13:46:18.870163+00:00", "trade", 12.713, 30.0]
["2026-10-02T13:46:19.174971+00:00", "trade", 12.715, 12.0]
["2026-10-02T13:46:19.185264+00:00", "trade", 12.72, 28.0]
["2026-10-02T13:46:19.185327+00:00", "trade", 12.72, 70.0]
["2026-10-02T13:46:19.185393+00:00", "trade", 12.72, 10.0]
["2026-10-02T13:46:19.194607+00:00", "trade", 12.715, 30.0]
["2026-10-02T13:46:19.464286+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:19.464749+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:19.832939+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:19.832939+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:19.832941+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:46:19.832947+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:19.832951+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:19.833067+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:19.833070+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:19.833288+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:46:19.833377+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:19.833383+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:19.833619+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:19.833944+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:19.833987+00:00", "trade", 12.725, 11.0]
["2026-10-02T13:46:19.834471+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:19.856710+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:19.856749+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:19.858057+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:19.866432+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:19.929636+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:46:19.930704+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:20.070238+00:00", "trade", 12.7297, 2.0]
["2026-10-02T13:46:20.166144+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:21.178653+00:00", "trade", 12.72, 10.0]
["2026-10-02T13:46:21.416898+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:21.521618+00:00", "trade", 12.725, 262.0]
["2026-10-02T13:46:21.842635+00:00", "trade", 12.7214, 119.0]
["2026-10-02T13:46:21.843883+00:00", "trade", 12.7215, 20.0]
["2026-10-02T13:46:21.871476+00:00", "trade", 12.7214, 1.0]
["2026-10-02T13:46:22.193626+00:00", "trade", 12.6542, 54.0]
["2026-10-02T13:46:22.402667+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:22.610522+00:00", "trade", 12.7297, 200.0]
["2026-10-02T13:46:23.192728+00:00", "trade", 12.725, 355.0]
["2026-10-02T13:46:23.221945+00:00", "trade", 12.725, 2400.0]
["2026-10-02T13:46:23.223193+00:00", "trade", 12.725, 28.0]
["2026-10-02T13:46:23.587561+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:46:23.617449+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:46:23.617449+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:23.617452+00:00", "trade", 12.72, 40.0]
["2026-10-02T13:46:23.617566+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:23.617599+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:23.617602+00:00", "trade", 12.72, 60.0]
["2026-10-02T13:46:23.617652+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:23.617652+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:23.617653+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:23.617653+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:46:23.617701+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:23.618212+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:23.618478+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:23.619405+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:23.620744+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:23.672516+00:00", "trade", 12.73, 400.0]
["2026-10-02T13:46:23.672517+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:23.673072+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:23.715539+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:23.724199+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:23.724250+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:24.057717+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:24.073384+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:46:24.125008+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:24.149070+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:24.311322+00:00", "trade", 12.6546, 100.0]
["2026-10-02T13:46:24.397657+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:46:24.902103+00:00", "trade", 12.7272, 101.0]
["2026-10-02T13:46:24.902356+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:24.902359+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:24.913970+00:00", "trade", 12.7272, 1.0]
["2026-10-02T13:46:25.238724+00:00", "trade", 12.7299, 3.0]
["2026-10-02T13:46:25.514371+00:00", "trade", 12.73, 300.0]
["2026-10-02T13:46:25.514404+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:25.515018+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:25.515048+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:25.515051+00:00", "trade", 12.73, 6.0]
["2026-10-02T13:46:25.515066+00:00", "trade", 12.73, 800.0]
["2026-10-02T13:46:25.515072+00:00", "trade", 12.73, 2.0]
["2026-10-02T13:46:25.515072+00:00", "trade", 12.73, 30.0]
["2026-10-02T13:46:25.515073+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:25.515076+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:25.515081+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:25.515081+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:25.515081+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:25.515081+00:00", "trade", 12.73, 75.0]
["2026-10-02T13:46:25.515102+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:25.515246+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:25.515414+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:25.515474+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:25.515478+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:46:25.515479+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:25.515484+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:25.515485+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:25.515485+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:25.515489+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:25.515504+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:25.515504+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:25.515505+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:25.515505+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:25.515505+00:00", "trade", 12.73, 114.0]
["2026-10-02T13:46:25.515524+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:25.515524+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:25.515524+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:25.515529+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:25.515604+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:25.515616+00:00", "trade", 12.7246, 20.0]
["2026-10-02T13:46:25.515664+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:46:25.515689+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:46:25.515763+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:46:25.515779+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:46:25.515965+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:46:25.516154+00:00", "trade", 12.73, 21.0]
["2026-10-02T13:46:25.516735+00:00", "trade", 12.7298, 20.0]
["2026-10-02T13:46:25.518921+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:25.520456+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:46:25.520526+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:46:25.520556+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:46:25.520576+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:46:25.521012+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:46:25.522836+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:46:25.525867+00:00", "trade", 12.73, 10.0]
["2026-10-02T13:46:25.531141+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:46:25.541667+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:25.541673+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:25.546382+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:46:25.546418+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:25.546972+00:00", "trade", 12.73, 90.0]
["2026-10-02T13:46:25.570536+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:25.582714+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:46:26.056356+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:26.109612+00:00", "trade", 12.7226, 2.0]
["2026-10-02T13:46:26.140493+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:46:26.216856+00:00", "trade", 12.73, 300.0]
["2026-10-02T13:46:26.312851+00:00", "trade", 12.74, 44.0]
["2026-10-02T13:46:27.242024+00:00", "trade", 12.7226, 7.0]
["2026-10-02T13:46:27.242385+00:00", "trade", 12.7226, 1.0]
["2026-10-02T13:46:27.296038+00:00", "trade", 12.73, 240.0]
["2026-10-02T13:46:27.386960+00:00", "trade", 12.73, 118.0]
["2026-10-02T13:46:27.389007+00:00", "trade", 12.7299, 20.0]
["2026-10-02T13:46:27.421422+00:00", "trade", 12.7297, 49.0]
["2026-10-02T13:46:27.911217+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:27.911217+00:00", "trade", 12.73, 20.0]
["2026-10-02T13:46:27.914348+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:46:28.062856+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:28.066484+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:28.067808+00:00", "trade", 12.73, 2400.0]
["2026-10-02T13:46:28.069053+00:00", "trade", 12.73, 25.0]
["2026-10-02T13:46:28.106811+00:00", "trade", 12.7214, 100.0]
["2026-10-02T13:46:28.372162+00:00", "trade", 12.725, 69.0]
["2026-10-02T13:46:28.435430+00:00", "trade", 12.725, 5.0]
["2026-10-02T13:46:28.435466+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:46:28.436509+00:00", "trade", 12.725, 52.0]
["2026-10-02T13:46:28.564370+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.564373+00:00", "trade", 12.72, 400.0]
["2026-10-02T13:46:28.564373+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:28.564376+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.564394+00:00", "trade", 12.72, 716.0]
["2026-10-02T13:46:28.564401+00:00", "trade", 12.72, 600.0]
["2026-10-02T13:46:28.564401+00:00", "trade", 12.72, 600.0]
["2026-10-02T13:46:28.564406+00:00", "trade", 12.72, 600.0]
["2026-10-02T13:46:28.564406+00:00", "trade", 12.72, 600.0]
["2026-10-02T13:46:28.564438+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.564439+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.564463+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.564494+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.564497+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:28.564503+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:28.564578+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:28.564647+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:28.564713+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:28.564776+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:28.564788+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:28.564863+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:28.564926+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.564940+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.564960+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.564969+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:28.564980+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.564985+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.565110+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:28.565140+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:28.565299+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:28.565300+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.565369+00:00", "trade", 12.72, 284.0]
["2026-10-02T13:46:28.565657+00:00", "trade", 12.7206, 22.0]
["2026-10-02T13:46:28.565675+00:00", "trade", 12.72, 99.0]
["2026-10-02T13:46:28.565744+00:00", "trade", 12.72, 20.0]
["2026-10-02T13:46:28.566030+00:00", "trade", 12.72, 21.0]
["2026-10-02T13:46:28.566433+00:00", "trade", 12.72, 324.0]
["2026-10-02T13:46:28.567155+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.567212+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.567932+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.568358+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.568603+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.580392+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.597296+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.737838+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.738316+00:00", "trade", 12.72, 80.0]
["2026-10-02T13:46:28.738332+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:28.738337+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:28.738337+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:28.738362+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:28.738776+00:00", "trade", 12.72, 65.0]
["2026-10-02T13:46:28.739083+00:00", "trade", 12.72, 20.0]
["2026-10-02T13:46:28.739505+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:28.743815+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:28.745369+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:28.745394+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.748692+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.799051+00:00", "trade", 12.72, 50.0]
["2026-10-02T13:46:28.890838+00:00", "trade", 12.72, 2000.0]
["2026-10-02T13:46:28.892083+00:00", "trade", 12.72, 22.0]
["2026-10-02T13:46:28.892764+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.897349+00:00", "trade", 12.73, 591.0]
["2026-10-02T13:46:28.905267+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.905351+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.905351+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.905363+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.905366+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.905721+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.905739+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.905769+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.905781+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.907236+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.912051+00:00", "trade", 12.72, 150.0]
["2026-10-02T13:46:28.912063+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:28.912066+00:00", "trade", 12.72, 150.0]
["2026-10-02T13:46:28.912072+00:00", "trade", 12.72, 150.0]
["2026-10-02T13:46:28.912225+00:00", "trade", 12.72, 150.0]
["2026-10-02T13:46:28.912252+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:28.912258+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:28.912288+00:00", "trade", 12.72, 150.0]
["2026-10-02T13:46:28.912346+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:28.912349+00:00", "trade", 12.72, 150.0]
["2026-10-02T13:46:28.912352+00:00", "trade", 12.72, 150.0]
["2026-10-02T13:46:28.913338+00:00", "trade", 12.7229, 20.0]
["2026-10-02T13:46:28.913589+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.913624+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.913659+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.915545+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.916455+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:28.949123+00:00", "trade", 12.72, 1000.0]
["2026-10-02T13:46:28.950404+00:00", "trade", 12.72, 29.0]
["2026-10-02T13:46:28.959053+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:28.959146+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.959994+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.961164+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.961224+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:28.961843+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:29.680272+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:29.680748+00:00", "trade", 12.72, 40.0]
["2026-10-02T13:46:29.680793+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.681289+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.681319+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.691432+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:46:29.691444+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:29.702026+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:29.715698+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:29.715957+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.715958+00:00", "trade", 12.73, 400.0]
["2026-10-02T13:46:29.715962+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.716047+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.716049+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:46:29.716055+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:29.716167+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.716272+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.716303+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.716303+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.716304+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:29.716307+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.716328+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.716328+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.716348+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.716453+00:00", "quote", 12.73, 12.73]
["2026-10-02T13:46:29.716553+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:46:29.716749+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:46:29.716789+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:46:29.716794+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:46:29.716819+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:46:29.717240+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:46:29.718553+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:46:29.719450+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:46:29.720737+00:00", "trade", 12.7266, 20.0]
["2026-10-02T13:46:29.721324+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:46:29.725692+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:29.725873+00:00", "trade", 12.72, 77.0]
["2026-10-02T13:46:29.725918+00:00", "trade", 12.73, 27.0]
["2026-10-02T13:46:29.725920+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:46:29.725920+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:46:29.725921+00:00", "trade", 12.73, 279.0]
["2026-10-02T13:46:29.725924+00:00", "trade", 12.735, 200.0]
["2026-10-02T13:46:29.725927+00:00", "trade", 12.735, 31.0]
["2026-10-02T13:46:29.725940+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.725950+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.726011+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.726114+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:46:29.727519+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.738043+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:29.738290+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.738330+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.738671+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.746674+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:29.746740+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.746920+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.746960+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.747326+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.754077+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:29.754122+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.754147+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.754323+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.754363+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.754679+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.757525+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.761658+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:46:29.764382+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.766472+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.808233+00:00", "trade", 12.7285, 11.0]
["2026-10-02T13:46:29.809138+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.825028+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:46:29.830645+00:00", "trade", 12.73, 10.0]
["2026-10-02T13:46:29.831292+00:00", "trade", 12.73, 70.0]
["2026-10-02T13:46:29.842728+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:46:29.847671+00:00", "trade", 12.73, 28.0]
["2026-10-02T13:46:29.847732+00:00", "trade", 12.73, 21.0]
["2026-10-02T13:46:29.849786+00:00", "trade", 12.73, 400.0]
["2026-10-02T13:46:29.851073+00:00", "trade", 12.7287, 21.0]
["2026-10-02T13:46:29.853629+00:00", "trade", 12.725, 12.0]
["2026-10-02T13:46:29.853689+00:00", "trade", 12.725, 9.0]
["2026-10-02T13:46:29.868765+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.868810+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.868915+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.869479+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:46:29.870514+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:29.991293+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:30.062050+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:30.726780+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:30.727106+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:31.244995+00:00", "trade", 12.725, 25.0]
["2026-10-02T13:46:31.246914+00:00", "trade", 12.72, 25.0]
["2026-10-02T13:46:31.904585+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:33.125548+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:33.369447+00:00", "trade", 12.725, 2000.0]
["2026-10-02T13:46:33.370729+00:00", "trade", 12.7249, 22.0]
["2026-10-02T13:46:34.227481+00:00", "trade", 12.7223, 3.0]
["2026-10-02T13:46:34.552154+00:00", "trade", 12.7214, 1.0]
["2026-10-02T13:46:34.751428+00:00", "trade", 12.7201, 300.0]
["2026-10-02T13:46:36.376318+00:00", "trade", 12.7286, 14.0]
["2026-10-02T13:46:36.547127+00:00", "trade", 12.725, 69.0]
["2026-10-02T13:46:36.549229+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:46:36.549368+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:36.549368+00:00", "trade", 12.72, 17.0]
["2026-10-02T13:46:36.549374+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:36.549377+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:36.549377+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:36.549380+00:00", "trade", 12.72, 16.0]
["2026-10-02T13:46:36.549515+00:00", "trade", 12.72, 62.0]
["2026-10-02T13:46:36.549557+00:00", "trade", 12.72, 31.0]
["2026-10-02T13:46:36.549560+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:36.549584+00:00", "trade", 12.72, 69.0]
["2026-10-02T13:46:36.549584+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:36.549585+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:36.549585+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:36.549587+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:36.549600+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:36.549600+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:36.549670+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:36.549675+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:36.549766+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:36.549941+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:36.550216+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:36.550637+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:36.550637+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:36.552372+00:00", "trade", 12.715, 128.0]
["2026-10-02T13:46:36.553872+00:00", "trade", 12.715, 200.0]
["2026-10-02T13:46:36.554125+00:00", "trade", 12.715, 265.0]
["2026-10-02T13:46:36.585355+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:36.588770+00:00", "trade", 12.7177, 47.0]
["2026-10-02T13:46:36.743546+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:36.830019+00:00", "trade", 12.7203, 1200.0]
["2026-10-02T13:46:37.329476+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:37.329476+00:00", "trade", 12.7, 135.0]
["2026-10-02T13:46:37.329483+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:46:37.329495+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:46:37.329499+00:00", "trade", 12.71, 22.0]
["2026-10-02T13:46:37.329503+00:00", "trade", 12.71, 3.0]
["2026-10-02T13:46:37.329503+00:00", "trade", 12.71, 120.0]
["2026-10-02T13:46:37.329522+00:00", "trade", 12.7, 85.0]
["2026-10-02T13:46:37.329525+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:46:37.329525+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:46:37.329527+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:46:37.329575+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:37.329579+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:46:37.329615+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:37.329639+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:37.329645+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:37.329660+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:37.329670+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:37.329685+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:37.329685+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:37.329708+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:46:37.329880+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:37.329906+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:46:37.329927+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:46:37.329991+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:46:37.330120+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:37.330397+00:00", "trade", 12.71, 209.0]
["2026-10-02T13:46:37.330397+00:00", "trade", 12.71, 68.0]
["2026-10-02T13:46:37.330406+00:00", "trade", 12.71, 65.0]
["2026-10-02T13:46:37.330406+00:00", "trade", 12.71, 205.0]
["2026-10-02T13:46:37.330407+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:37.330409+00:00", "trade", 12.71, 68.0]
["2026-10-02T13:46:37.330463+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:37.330490+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:37.330739+00:00", "trade", 12.7182, 20.0]
["2026-10-02T13:46:37.330953+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:37.331133+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:37.331138+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:37.331203+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:37.331236+00:00", "trade", 12.7089, 21.0]
["2026-10-02T13:46:37.331419+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:37.331419+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:37.331740+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:37.331750+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:37.342280+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:37.348719+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:46:37.348815+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:37.348863+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:46:37.348906+00:00", "trade", 12.71, 182.0]
["2026-10-02T13:46:37.348906+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:37.348909+00:00", "trade", 12.71, 205.0]
["2026-10-02T13:46:37.348911+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:37.348926+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:37.348941+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:37.380751+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:37.381047+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:37.414081+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:37.641020+00:00", "trade", 12.71, 35.0]
["2026-10-02T13:46:37.641513+00:00", "trade", 12.705, 15.0]
["2026-10-02T13:46:37.642761+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:46:38.332524+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:38.482412+00:00", "trade", 12.705, 112.0]
["2026-10-02T13:46:38.482448+00:00", "trade", 12.7, 112.0]
["2026-10-02T13:46:38.482553+00:00", "trade", 12.705, 361.0]
["2026-10-02T13:46:38.484845+00:00", "trade", 12.705, 1.0]
["2026-10-02T13:46:38.502996+00:00", "trade", 12.7, 25.0]
["2026-10-02T13:46:38.519622+00:00", "trade", 12.705, 268.0]
["2026-10-02T13:46:38.596097+00:00", "trade", 12.705, 270.0]
["2026-10-02T13:46:38.850466+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:46:39.167245+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:39.167955+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:39.168003+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:39.168271+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:39.168629+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:39.169946+00:00", "trade", 12.71, 60.0]
["2026-10-02T13:46:39.170992+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:39.171013+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.171013+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.171018+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.171194+00:00", "trade", 12.7051, 20.0]
["2026-10-02T13:46:39.171461+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:39.171569+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.171594+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.171666+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:39.172071+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.175048+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.176040+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.177548+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:39.178225+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.178245+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.192592+00:00", "trade", 12.705, 262.0]
["2026-10-02T13:46:39.232723+00:00", "trade", 12.7, 54.0]
["2026-10-02T13:46:39.232738+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:46:39.232741+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:39.232741+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:39.232792+00:00", "trade", 12.705, 704.0]
["2026-10-02T13:46:39.232804+00:00", "trade", 12.7, 19.0]
["2026-10-02T13:46:39.232807+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:39.232825+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:46:39.232870+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.232891+00:00", "trade", 12.705, 460.0]
["2026-10-02T13:46:39.232945+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:46:39.232970+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.232981+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.232982+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:39.232982+00:00", "trade", 12.7, 600.0]
["2026-10-02T13:46:39.232985+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:39.232985+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.233000+00:00", "trade", 12.705, 148.0]
["2026-10-02T13:46:39.233006+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:39.233011+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.233030+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:46:39.233031+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.233036+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:39.233036+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:39.233046+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.233061+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.233114+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:39.233189+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:46:39.233236+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.233297+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:46:39.233351+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.233362+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.233381+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.234136+00:00", "trade", 12.7046, 22.0]
["2026-10-02T13:46:39.234428+00:00", "trade", 12.7032, 22.0]
["2026-10-02T13:46:39.236870+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.236920+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.237060+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:39.255824+00:00", "trade", 12.705, 700.0]
["2026-10-02T13:46:39.965905+00:00", "trade", 12.705, 400.0]
["2026-10-02T13:46:40.030114+00:00", "trade", 12.7182, 100.0]
["2026-10-02T13:46:40.077840+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:40.250234+00:00", "trade", 12.705, 488.0]
["2026-10-02T13:46:40.251485+00:00", "trade", 12.705, 20.0]
["2026-10-02T13:46:40.370887+00:00", "trade", 12.7141, 12.0]
["2026-10-02T13:46:40.426273+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:46:41.034255+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:41.054641+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:41.422379+00:00", "trade", 12.705, 25.0]
["2026-10-02T13:46:42.234843+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:42.367609+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:42.644831+00:00", "trade", 12.705, 10.0]
["2026-10-02T13:46:42.660991+00:00", "trade", 12.705, 6.0]
["2026-10-02T13:46:43.011690+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:43.098405+00:00", "trade", 12.705, 540.0]
["2026-10-02T13:46:43.098736+00:00", "trade", 12.71, 540.0]
["2026-10-02T13:46:45.258712+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:45.259208+00:00", "trade", 12.705, 370.0]
["2026-10-02T13:46:45.264131+00:00", "trade", 12.705, 174.0]
["2026-10-02T13:46:45.265379+00:00", "trade", 12.7064, 20.0]
["2026-10-02T13:46:45.269090+00:00", "trade", 12.705, 30.0]
["2026-10-02T13:46:45.270278+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:46:45.270281+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:45.270281+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:45.270284+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:45.270332+00:00", "trade", 12.71, 70.0]
["2026-10-02T13:46:45.270518+00:00", "trade", 12.705, 238.0]
["2026-10-02T13:46:45.270586+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:45.270587+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:46:45.270592+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:45.270594+00:00", "trade", 12.71, 80.0]
["2026-10-02T13:46:45.270594+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:45.270596+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:45.270599+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:46:45.270601+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:45.270601+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:45.270617+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:45.270642+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.270717+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.270732+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.270928+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.270932+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.270942+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:45.270947+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.271288+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.272446+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.290913+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:45.292161+00:00", "trade", 12.7096, 20.0]
["2026-10-02T13:46:45.296422+00:00", "trade", 12.72, 44.0]
["2026-10-02T13:46:45.296422+00:00", "trade", 12.72, 8.0]
["2026-10-02T13:46:45.296443+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.296446+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.296448+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.296449+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.296455+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.296455+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.296489+00:00", "trade", 12.72, 84.0]
["2026-10-02T13:46:45.296489+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.296491+00:00", "trade", 12.72, 60.0]
["2026-10-02T13:46:45.296493+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.296497+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:45.296497+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.296509+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.296527+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.296539+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.296539+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.296590+00:00", "trade", 12.72, 64.0]
["2026-10-02T13:46:45.296590+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.296629+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.296688+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.296692+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.296693+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:45.296713+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.296714+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:45.296714+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:45.296714+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:45.296724+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:45.296734+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:45.296734+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:45.297195+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:45.297205+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:45.297210+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:45.297225+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:45.297613+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:46:45.297940+00:00", "trade", 12.72, 20.0]
["2026-10-02T13:46:45.302422+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:45.303350+00:00", "trade", 12.705, 18.0]
["2026-10-02T13:46:45.305159+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:45.309172+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:46:45.309175+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.309175+00:00", "trade", 12.71, 36.0]
["2026-10-02T13:46:45.309316+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:45.309426+00:00", "trade", 12.72, 15.0]
["2026-10-02T13:46:45.309428+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:46:45.309429+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:45.309429+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:45.309431+00:00", "trade", 12.72, 148.0]
["2026-10-02T13:46:45.309910+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.315699+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.351484+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.351509+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.403846+00:00", "trade", 12.715, 57.0]
["2026-10-02T13:46:45.403891+00:00", "trade", 12.72, 15.0]
["2026-10-02T13:46:45.403953+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.403957+00:00", "trade", 12.72, 79.0]
["2026-10-02T13:46:45.403960+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.403979+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.403981+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:45.404002+00:00", "trade", 12.72, 2.0]
["2026-10-02T13:46:45.404054+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.404094+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.404124+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:45.404162+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.404239+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:45.404315+00:00", "trade", 12.715, 57.0]
["2026-10-02T13:46:45.404440+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:45.404472+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:45.404500+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:45.435138+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:45.435163+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:45.765162+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:45.775412+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:47.411492+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:47.467726+00:00", "trade", 12.7229, 242.0]
["2026-10-02T13:46:47.468718+00:00", "trade", 12.7229, 222.0]
["2026-10-02T13:46:47.771637+00:00", "trade", 12.728, 25.0]
["2026-10-02T13:46:47.802193+00:00", "trade", 12.7255, 19.0]
["2026-10-02T13:46:48.088052+00:00", "trade", 12.72, 2.0]
["2026-10-02T13:46:48.088617+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:48.088925+00:00", "trade", 12.72, 98.0]
["2026-10-02T13:46:48.119290+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:48.204492+00:00", "trade", 12.7274, 2.0]
["2026-10-02T13:46:48.204859+00:00", "trade", 12.7274, 1.0]
["2026-10-02T13:46:48.366527+00:00", "trade", 12.7128, 3.0]
["2026-10-02T13:46:48.429629+00:00", "trade", 12.72, 2.0]
["2026-10-02T13:46:48.429629+00:00", "trade", 12.72, 98.0]
["2026-10-02T13:46:48.430317+00:00", "trade", 12.72, 2.0]
["2026-10-02T13:46:48.430320+00:00", "trade", 12.72, 98.0]
["2026-10-02T13:46:48.434118+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:48.499551+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:48.500799+00:00", "trade", 12.7185, 20.0]
["2026-10-02T13:46:49.104027+00:00", "trade", 12.72, 500.0]
["2026-10-02T13:46:49.105320+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:50.266943+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:50.271072+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:50.834917+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:50.847211+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:51.741088+00:00", "trade", 12.715, 5.0]
["2026-10-02T13:46:52.561408+00:00", "trade", 12.715, 200.0]
["2026-10-02T13:46:53.907412+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:54.080392+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:46:54.246934+00:00", "trade", 12.7142, 100.0]
["2026-10-02T13:46:54.285600+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:54.285621+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:54.285663+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:54.286078+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:54.286078+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:54.286084+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:54.286174+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:54.286246+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:54.286270+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:54.286270+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:54.286294+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:54.287524+00:00", "trade", 12.7165, 20.0]
["2026-10-02T13:46:54.837252+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:54.838356+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:54.840046+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:46:54.865240+00:00", "trade", 12.72, 64.0]
["2026-10-02T13:46:54.865252+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:54.865252+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:54.865255+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:46:54.865264+00:00", "trade", 12.715, 12.0]
["2026-10-02T13:46:54.865312+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:54.865315+00:00", "trade", 12.72, 82.0]
["2026-10-02T13:46:54.865321+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:54.865324+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:46:54.865326+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:54.865330+00:00", "trade", 12.715, 30.0]
["2026-10-02T13:46:54.865334+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:46:54.865345+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:54.865350+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:54.865566+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:54.865571+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:54.865611+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:54.865706+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:54.865786+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:54.865927+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:54.865992+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:54.872086+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:54.910946+00:00", "trade", 12.72, 150.0]
["2026-10-02T13:46:55.486683+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:55.529264+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:55.529294+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:46:55.529354+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:55.529359+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:55.529705+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:55.529706+00:00", "trade", 12.72, 43.0]
["2026-10-02T13:46:55.533374+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:55.535212+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:55.543145+00:00", "trade", 12.725, 57.0]
["2026-10-02T13:46:55.671499+00:00", "trade", 12.7142, 100.0]
["2026-10-02T13:46:56.265056+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:46:56.267014+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:46:56.268274+00:00", "trade", 12.72, 22.0]
["2026-10-02T13:46:56.269441+00:00", "trade", 12.725, 12.0]
["2026-10-02T13:46:56.439107+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:46:56.439170+00:00", "trade", 12.725, 9.0]
["2026-10-02T13:46:56.439231+00:00", "trade", 12.725, 21.0]
["2026-10-02T13:46:56.439294+00:00", "trade", 12.725, 91.0]
["2026-10-02T13:46:56.931315+00:00", "trade", 12.72, 57.0]
["2026-10-02T13:46:56.931318+00:00", "trade", 12.72, 43.0]
["2026-10-02T13:46:56.931372+00:00", "trade", 12.72, 57.0]
["2026-10-02T13:46:56.931387+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:46:56.931685+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:46:56.931694+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:46:56.931694+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:56.931696+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:46:56.931749+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:46:56.931934+00:00", "trade", 12.72, 102.0]
["2026-10-02T13:46:56.931934+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:56.931949+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:46:56.931974+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:56.931979+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:56.935442+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:56.941998+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:56.943855+00:00", "trade", 12.71, 22.0]
["2026-10-02T13:46:56.943858+00:00", "trade", 12.71, 114.0]
["2026-10-02T13:46:56.943860+00:00", "trade", 12.71, 60.0]
["2026-10-02T13:46:56.943863+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:56.943930+00:00", "trade", 12.71, 57.0]
["2026-10-02T13:46:56.943938+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:56.944131+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:56.944133+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:56.944133+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:56.944134+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:46:56.944134+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:56.944152+00:00", "trade", 12.71, 77.0]
["2026-10-02T13:46:56.944158+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:56.944158+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:56.944158+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:56.944183+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:46:56.944495+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:56.944524+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:46:56.944534+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:56.944644+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.944724+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.944724+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.944750+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.944785+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.945743+00:00", "trade", 12.7162, 20.0]
["2026-10-02T13:46:56.946298+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.952359+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:46:56.952386+00:00", "trade", 12.7, 600.0]
["2026-10-02T13:46:56.952388+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.952392+00:00", "trade", 12.7, 350.0]
["2026-10-02T13:46:56.952392+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952393+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.952395+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:46:56.952398+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952407+00:00", "trade", 12.7, 3.0]
["2026-10-02T13:46:56.952437+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952452+00:00", "trade", 12.7, 104.0]
["2026-10-02T13:46:56.952518+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952527+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952536+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:46:56.952567+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952579+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:46:56.952579+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.952582+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952582+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952583+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.952583+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.952598+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.952603+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952609+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.952609+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.952618+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.952627+00:00", "trade", 12.7, 60.0]
["2026-10-02T13:46:56.952630+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952638+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952638+00:00", "trade", 12.7, 704.0]
["2026-10-02T13:46:56.952643+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.952677+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952686+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952698+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952720+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952732+00:00", "trade", 12.7, 104.0]
["2026-10-02T13:46:56.952741+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952750+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952759+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952765+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952765+00:00", "trade", 12.7, 704.0]
["2026-10-02T13:46:56.952813+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952816+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:46:56.952825+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952834+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952843+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952852+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952904+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.952909+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.952912+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952924+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952929+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.952933+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952945+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952954+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952975+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952985+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.952996+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.953002+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.953044+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.953070+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.953079+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.953095+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:46:56.953285+00:00", "trade", 12.7, 68.0]
["2026-10-02T13:46:56.953400+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.953465+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.953486+00:00", "trade", 12.7, 195.0]
["2026-10-02T13:46:56.953486+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.953489+00:00", "trade", 12.7, 21.0]
["2026-10-02T13:46:56.953492+00:00", "trade", 12.7, 19.0]
["2026-10-02T13:46:56.953495+00:00", "trade", 12.69, 150.0]
["2026-10-02T13:46:56.953504+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:56.953504+00:00", "trade", 12.7, 69.0]
["2026-10-02T13:46:56.953504+00:00", "trade", 12.7, 191.0]
["2026-10-02T13:46:56.953504+00:00", "trade", 12.7, 18.0]
["2026-10-02T13:46:56.953507+00:00", "trade", 12.69, 30.0]
["2026-10-02T13:46:56.953517+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:56.953517+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:46:56.953520+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:46:56.953523+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:56.953523+00:00", "trade", 12.7, 50.0]
["2026-10-02T13:46:56.953528+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.953528+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:56.953535+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:56.953535+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:56.953535+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.953538+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.953538+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.953541+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.953541+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.953543+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.953556+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:56.953559+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.953566+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.953576+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.953604+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:56.953606+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.953626+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.953670+00:00", "trade", 12.69, 40.0]
["2026-10-02T13:46:56.953673+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:56.953673+00:00", "trade", 12.7, 67.0]
["2026-10-02T13:46:56.953676+00:00", "trade", 12.7, 95.0]
["2026-10-02T13:46:56.953676+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.953676+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:46:56.953679+00:00", "trade", 12.7, 69.0]
["2026-10-02T13:46:56.953679+00:00", "trade", 12.7, 67.0]
["2026-10-02T13:46:56.953694+00:00", "trade", 12.695, 18.0]
["2026-10-02T13:46:56.953712+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:46:56.953716+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.953716+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.953719+00:00", "trade", 12.69, 287.0]
["2026-10-02T13:46:56.953719+00:00", "trade", 12.7, 287.0]
["2026-10-02T13:46:56.953721+00:00", "trade", 12.7, 14.0]
["2026-10-02T13:46:56.953721+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.953725+00:00", "trade", 12.685, 150.0]
["2026-10-02T13:46:56.953725+00:00", "trade", 12.685, 150.0]
["2026-10-02T13:46:56.953727+00:00", "trade", 12.7, 191.0]
["2026-10-02T13:46:56.953730+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:46:56.953730+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:46:56.953733+00:00", "trade", 12.7, 231.0]
["2026-10-02T13:46:56.953736+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.953741+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.953741+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.953746+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.953761+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:46:56.953761+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.953761+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.953766+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.953767+00:00", "trade", 12.69, 62.0]
["2026-10-02T13:46:56.953767+00:00", "trade", 12.69, 175.0]
["2026-10-02T13:46:56.953781+00:00", "trade", 12.7005, 22.0]
["2026-10-02T13:46:56.953781+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.953801+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.953816+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.953836+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.953876+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.953916+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.953928+00:00", "trade", 12.69, 14.0]
["2026-10-02T13:46:56.953936+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.953943+00:00", "trade", 12.69, 21.0]
["2026-10-02T13:46:56.953958+00:00", "trade", 12.7, 128.0]
["2026-10-02T13:46:56.953989+00:00", "trade", 12.7, 27.0]
["2026-10-02T13:46:56.953994+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:46:56.954006+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.954007+00:00", "trade", 12.69, 16.0]
["2026-10-02T13:46:56.954010+00:00", "trade", 12.69, 95.0]
["2026-10-02T13:46:56.954010+00:00", "trade", 12.69, 189.0]
["2026-10-02T13:46:56.954012+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.954012+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.954019+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.954027+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.954043+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.954062+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.954064+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:46:56.954077+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.954079+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.954097+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.954109+00:00", "trade", 12.7, 9.0]
["2026-10-02T13:46:56.954133+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.954137+00:00", "trade", 12.695, 60.0]
["2026-10-02T13:46:56.954139+00:00", "trade", 12.7, 90.0]
["2026-10-02T13:46:56.954139+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.954157+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.954160+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.954175+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:46:56.954182+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.954182+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.954217+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.954235+00:00", "trade", 12.69, 21.0]
["2026-10-02T13:46:56.954241+00:00", "trade", 12.69, 29.0]
["2026-10-02T13:46:56.954282+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.954292+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.954316+00:00", "trade", 12.69, 2.0]
["2026-10-02T13:46:56.954317+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.954337+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.954377+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.954379+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.954473+00:00", "trade", 12.7, 146.0]
["2026-10-02T13:46:56.954473+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.954476+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:46:56.954479+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.954479+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.954485+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.954485+00:00", "trade", 12.7, 147.0]
["2026-10-02T13:46:56.954488+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.954488+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954491+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:56.954491+00:00", "trade", 12.69, 83.0]
["2026-10-02T13:46:56.954493+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954518+00:00", "trade", 12.69, 1.0]
["2026-10-02T13:46:56.954518+00:00", "trade", 12.69, 92.0]
["2026-10-02T13:46:56.954548+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:46:56.954558+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954568+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954603+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954608+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954608+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954668+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954678+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954698+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954723+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954728+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954728+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954738+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954738+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954763+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954798+00:00", "trade", 12.6981, 20.0]
["2026-10-02T13:46:56.954822+00:00", "trade", 12.69, 162.0]
["2026-10-02T13:46:56.954849+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954874+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.954912+00:00", "trade", 12.6959, 20.0]
["2026-10-02T13:46:56.954957+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:46:56.955009+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.955035+00:00", "trade", 12.6929, 20.0]
["2026-10-02T13:46:56.955068+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:46:56.955074+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.955074+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.955077+00:00", "trade", 12.7, 59.0]
["2026-10-02T13:46:56.955149+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.955154+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.955154+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.955174+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.955227+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:46:56.955285+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.955378+00:00", "trade", 12.6967, 20.0]
["2026-10-02T13:46:56.955405+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.955417+00:00", "trade", 12.695, 150.0]
["2026-10-02T13:46:56.955444+00:00", "trade", 12.69, 29.0]
["2026-10-02T13:46:56.955447+00:00", "trade", 12.69, 57.0]
["2026-10-02T13:46:56.955459+00:00", "trade", 12.69, 2.0]
["2026-10-02T13:46:56.955460+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.955498+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:46:56.955519+00:00", "trade", 12.7, 468.0]
["2026-10-02T13:46:56.955595+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:46:56.955605+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.955624+00:00", "trade", 12.69, 12.0]
["2026-10-02T13:46:56.955640+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.955645+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.955658+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.955661+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.955661+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.955664+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:46:56.955669+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:56.955669+00:00", "trade", 12.69, 163.0]
["2026-10-02T13:46:56.955670+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.955686+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.955688+00:00", "trade", 12.695, 150.0]
["2026-10-02T13:46:56.955694+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.955697+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.955718+00:00", "trade", 12.69, 59.0]
["2026-10-02T13:46:56.955718+00:00", "trade", 12.69, 2.0]
["2026-10-02T13:46:56.955721+00:00", "trade", 12.69, 39.0]
["2026-10-02T13:46:56.955726+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.955746+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.955751+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.955796+00:00", "trade", 12.6974, 20.0]
["2026-10-02T13:46:56.955801+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:46:56.955891+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:46:56.955898+00:00", "trade", 12.695, 150.0]
["2026-10-02T13:46:56.955946+00:00", "trade", 12.69, 126.0]
["2026-10-02T13:46:56.955951+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:46:56.955966+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:46:56.955967+00:00", "trade", 12.69, 161.0]
["2026-10-02T13:46:56.955970+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:46:56.955971+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.955971+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:56.955974+00:00", "trade", 12.69, 62.0]
["2026-10-02T13:46:56.955974+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.955976+00:00", "trade", 12.7, 74.0]
["2026-10-02T13:46:56.955979+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:56.955979+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:46:56.955991+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.955991+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.955996+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956003+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:46:56.956006+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956081+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956157+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956222+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956289+00:00", "trade", 12.695, 150.0]
["2026-10-02T13:46:56.956292+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956292+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956295+00:00", "trade", 12.7, 8.0]
["2026-10-02T13:46:56.956295+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.956295+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:56.956297+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956297+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956301+00:00", "trade", 12.7, 59.0]
["2026-10-02T13:46:56.956301+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:46:56.956301+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.956304+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.956307+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.956308+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.956308+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:46:56.956310+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.956312+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.956313+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.956313+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.956313+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.956328+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:46:56.956328+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:56.956334+00:00", "trade", 12.69, 150.0]
["2026-10-02T13:46:56.956334+00:00", "trade", 12.69, 62.0]
["2026-10-02T13:46:56.956334+00:00", "trade", 12.69, 75.0]
["2026-10-02T13:46:56.956337+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956337+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956342+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956342+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956342+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956357+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956357+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956367+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956382+00:00", "trade", 12.69, 25.0]
["2026-10-02T13:46:56.956387+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956397+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.956397+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956403+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.956403+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.956403+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.956417+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.956418+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:46:56.956422+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.956428+00:00", "trade", 12.69, 146.0]
["2026-10-02T13:46:56.956428+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.956440+00:00", "trade", 12.69, 4.0]
["2026-10-02T13:46:56.956442+00:00", "trade", 12.69, 25.0]
["2026-10-02T13:46:56.956445+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:56.956445+00:00", "trade", 12.69, 89.0]
["2026-10-02T13:46:56.956447+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.956447+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.956448+00:00", "trade", 12.69, 29.0]
["2026-10-02T13:46:56.956457+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:46:56.956457+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.956513+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.956527+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.956558+00:00", "trade", 12.69, 87.0]
["2026-10-02T13:46:56.956558+00:00", "trade", 12.69, 16.0]
["2026-10-02T13:46:56.956558+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.956563+00:00", "trade", 12.69, 40.0]
["2026-10-02T13:46:56.956563+00:00", "trade", 12.69, 22.0]
["2026-10-02T13:46:56.956563+00:00", "trade", 12.69, 99.0]
["2026-10-02T13:46:56.956563+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.956569+00:00", "trade", 12.69, 1.0]
["2026-10-02T13:46:56.956572+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:46:56.956574+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:46:56.956574+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956576+00:00", "trade", 12.69, 62.0]
["2026-10-02T13:46:56.956576+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:56.956581+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:46:56.956581+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:46:56.956581+00:00", "trade", 12.7, 97.0]
["2026-10-02T13:46:56.956611+00:00", "trade", 12.69, 16.0]
["2026-10-02T13:46:56.956617+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:46:56.956618+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956623+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956628+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956638+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956698+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956764+00:00", "trade", 12.6961, 21.0]
["2026-10-02T13:46:56.956779+00:00", "trade", 12.695, 150.0]
["2026-10-02T13:46:56.956800+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:46:56.956858+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956866+00:00", "trade", 12.695, 150.0]
["2026-10-02T13:46:56.956873+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.956873+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:46:56.956876+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:46:56.956878+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:46:56.956878+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.956878+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956884+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.956884+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:46:56.956884+00:00", "trade", 12.7, 146.0]
["2026-10-02T13:46:56.956884+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956889+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956891+00:00", "trade", 12.7, 87.0]
["2026-10-02T13:46:56.956891+00:00", "trade", 12.7, 40.0]
["2026-10-02T13:46:56.956891+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:46:56.956893+00:00", "trade", 12.7, 29.0]
["2026-10-02T13:46:56.956893+00:00", "trade", 12.7, 25.0]
["2026-10-02T13:46:56.956900+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.956960+00:00", "trade", 12.7, 50.0]
["2026-10-02T13:46:56.956969+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956969+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.956979+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957020+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:46:56.957020+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:46:56.957135+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:46:56.957141+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.957141+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:46:56.957141+00:00", "trade", 12.695, 12.0]
["2026-10-02T13:46:56.957143+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:46:56.957144+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957146+00:00", "trade", 12.695, 46.0]
["2026-10-02T13:46:56.957146+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.957149+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.957149+00:00", "trade", 12.695, 153.0]
["2026-10-02T13:46:56.957154+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957164+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957169+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957179+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.957183+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.957185+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:56.957188+00:00", "trade", 12.7, 27.0]
["2026-10-02T13:46:56.957188+00:00", "trade", 12.7, 48.0]
["2026-10-02T13:46:56.957204+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957204+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957209+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957209+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957209+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957257+00:00", "trade", 12.695, 150.0]
["2026-10-02T13:46:56.957260+00:00", "trade", 12.6949, 20.0]
["2026-10-02T13:46:56.957435+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:46:56.957438+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.957450+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957459+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.957485+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957495+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957537+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:46:56.957545+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957597+00:00", "trade", 12.7, 58.0]
["2026-10-02T13:46:56.957605+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957618+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:46:56.957654+00:00", "trade", 12.6959, 21.0]
["2026-10-02T13:46:56.957697+00:00", "trade", 12.7, 27.0]
["2026-10-02T13:46:56.957697+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.957701+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957701+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957702+00:00", "trade", 12.7, 48.0]
["2026-10-02T13:46:56.957702+00:00", "trade", 12.695, 11.0]
["2026-10-02T13:46:56.957707+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.957707+00:00", "trade", 12.7, 58.0]
["2026-10-02T13:46:56.957707+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957707+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957710+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.957710+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.957712+00:00", "trade", 12.695, 47.0]
["2026-10-02T13:46:56.957712+00:00", "trade", 12.7, 12.0]
["2026-10-02T13:46:56.957712+00:00", "trade", 12.7, 46.0]
["2026-10-02T13:46:56.957712+00:00", "trade", 12.7, 153.0]
["2026-10-02T13:46:56.957712+00:00", "trade", 12.7, 97.0]
["2026-10-02T13:46:56.957723+00:00", "trade", 12.695, 147.0]
["2026-10-02T13:46:56.957725+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.957745+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.957778+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:46:56.957791+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.957836+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.957836+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.957895+00:00", "trade", 12.6906, 20.0]
["2026-10-02T13:46:56.957896+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.957916+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.958047+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.958051+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.958086+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.958159+00:00", "trade", 12.7, 30.0]
["2026-10-02T13:46:56.958165+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.958165+00:00", "trade", 12.7, 30.0]
["2026-10-02T13:46:56.958166+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.958171+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.958171+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.958172+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:46:56.958172+00:00", "trade", 12.7, 47.0]
["2026-10-02T13:46:56.958172+00:00", "trade", 12.7, 112.0]
["2026-10-02T13:46:56.958180+00:00", "trade", 12.6967, 20.0]
["2026-10-02T13:46:56.958282+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.958334+00:00", "trade", 12.7, 35.0]
["2026-10-02T13:46:56.958334+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:46:56.958342+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.958361+00:00", "trade", 12.7, 120.0]
["2026-10-02T13:46:56.958362+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.958373+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.958377+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.958379+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:56.958382+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.958382+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.958387+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.958387+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.958388+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.958388+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.958427+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.958442+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.958442+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.958445+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.958447+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.958462+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.958462+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.958522+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.958592+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.958592+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.958677+00:00", "trade", 12.6973, 21.0]
["2026-10-02T13:46:56.958740+00:00", "trade", 12.69, 500.0]
["2026-10-02T13:46:56.958770+00:00", "trade", 12.7, 287.0]
["2026-10-02T13:46:56.958770+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.958773+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.958773+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.958776+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.958776+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:56.958776+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:46:56.958793+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.958793+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.958803+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.958918+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.958958+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.958993+00:00", "trade", 12.7, 57.0]
["2026-10-02T13:46:56.958993+00:00", "trade", 12.7, 3.0]
["2026-10-02T13:46:56.959008+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.959031+00:00", "trade", 12.6972, 20.0]
["2026-10-02T13:46:56.959031+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:46:56.959044+00:00", "trade", 12.7, 3.0]
["2026-10-02T13:46:56.959044+00:00", "trade", 12.7, 57.0]
["2026-10-02T13:46:56.959065+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:46:56.959065+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.959068+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:56.959169+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.959204+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.959204+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.959204+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.959206+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:56.959206+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:46:56.959209+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.959219+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.959224+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.959229+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.959234+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.959244+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.959244+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.959249+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.959259+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.959259+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.959260+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:46:56.959284+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.959289+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.959314+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.959319+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.959319+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.959424+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.959456+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:46:56.959531+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:46:56.959615+00:00", "trade", 12.7, 60.0]
["2026-10-02T13:46:56.959621+00:00", "trade", 12.7, 23.0]
["2026-10-02T13:46:56.959651+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:46:56.959675+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.959780+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.959790+00:00", "trade", 12.7, 287.0]
["2026-10-02T13:46:56.959790+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.959791+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.959792+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:56.959792+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:46:56.959810+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.959810+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.959810+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.959810+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.959825+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.959850+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.959850+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.959870+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.959971+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:56.959971+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.959973+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.959976+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:46:56.959976+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.959976+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.959981+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.959991+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.960012+00:00", "trade", 12.6976, 21.0]
["2026-10-02T13:46:56.960012+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.960037+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:46:56.960046+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.960051+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.960056+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.960256+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.960266+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.960296+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.960311+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.960391+00:00", "trade", 12.7, 83.0]
["2026-10-02T13:46:56.960592+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.960642+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.960677+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.960768+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.960828+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.960858+00:00", "trade", 12.7, 287.0]
["2026-10-02T13:46:56.960858+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:46:56.960858+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.960863+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.960863+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.960863+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.960863+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.960863+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.960867+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:56.960868+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.960890+00:00", "trade", 12.7009, 23.0]
["2026-10-02T13:46:56.960897+00:00", "trade", 12.7, 134.0]
["2026-10-02T13:46:56.960903+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.960903+00:00", "trade", 12.7, 83.0]
["2026-10-02T13:46:56.960903+00:00", "trade", 12.7, 117.0]
["2026-10-02T13:46:56.960948+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:46:56.961044+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.961044+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.961044+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.961113+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.961149+00:00", "trade", 12.7, 154.0]
["2026-10-02T13:46:56.961164+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:46:56.961179+00:00", "trade", 12.7, 65.0]
["2026-10-02T13:46:56.961317+00:00", "trade", 12.7, 31.0]
["2026-10-02T13:46:56.961354+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.961359+00:00", "trade", 12.7, 287.0]
["2026-10-02T13:46:56.961359+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.961359+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.961359+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.961362+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:56.961362+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:46:56.961364+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.961379+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.961379+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.961384+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.961390+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.961390+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.961392+00:00", "trade", 12.7, 287.0]
["2026-10-02T13:46:56.961394+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.961394+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.961424+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.961431+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.961440+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.961449+00:00", "trade", 12.7, 50.0]
["2026-10-02T13:46:56.961452+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:56.961459+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.961469+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.961474+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.961570+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:46:56.961579+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.961595+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.961600+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.961615+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.961625+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.961675+00:00", "trade", 12.7, 70.0]
["2026-10-02T13:46:56.961699+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:46:56.961710+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.961717+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.961750+00:00", "trade", 12.7, 191.0]
["2026-10-02T13:46:56.961768+00:00", "trade", 12.7, 83.0]
["2026-10-02T13:46:56.961942+00:00", "trade", 12.7, 95.0]
["2026-10-02T13:46:56.962001+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962001+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962021+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962021+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962026+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962036+00:00", "trade", 12.7, 117.0]
["2026-10-02T13:46:56.962036+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:56.962036+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962041+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962043+00:00", "trade", 12.7, 31.0]
["2026-10-02T13:46:56.962043+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.962043+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:46:56.962045+00:00", "trade", 12.7, 327.0]
["2026-10-02T13:46:56.962046+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962051+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962056+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962056+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962061+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962091+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962091+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962096+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962101+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962131+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962156+00:00", "trade", 12.6993, 20.0]
["2026-10-02T13:46:56.962171+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962186+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962225+00:00", "trade", 12.7, 120.0]
["2026-10-02T13:46:56.962270+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:46:56.962270+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:46:56.962270+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:46:56.962288+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:46:56.962321+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:46:56.962326+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.962411+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.962460+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:46:56.962463+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:46:56.962544+00:00", "trade", 12.7, 287.0]
["2026-10-02T13:46:56.962550+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:46:56.962552+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.962562+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.962567+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.962567+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.962607+00:00", "trade", 12.7, 50.0]
["2026-10-02T13:46:56.962616+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.962652+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.962772+00:00", "trade", 12.7, 9.0]
["2026-10-02T13:46:56.962847+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962928+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962941+00:00", "trade", 12.6995, 21.0]
["2026-10-02T13:46:56.962958+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962963+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962983+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:56.962983+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.962983+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.962986+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:46:56.963003+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.963003+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.963008+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.963008+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.963018+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.963022+00:00", "trade", 12.7, 287.0]
["2026-10-02T13:46:56.963024+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.963028+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.963028+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.963028+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.963028+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.963031+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:56.963033+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.963037+00:00", "trade", 12.7, 6.0]
["2026-10-02T13:46:56.963037+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:56.963037+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.963043+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.963048+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.963048+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.963053+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.963073+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.963082+00:00", "trade", 12.7, 27.0]
["2026-10-02T13:46:56.963098+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.963103+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.963108+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.963308+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.963741+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.963786+00:00", "trade", 12.7, 21.0]
["2026-10-02T13:46:56.963964+00:00", "trade", 12.7, 36.0]
["2026-10-02T13:46:56.963964+00:00", "trade", 12.7, 287.0]
["2026-10-02T13:46:56.963965+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.963970+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:56.963970+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.963970+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.963970+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.963972+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.963975+00:00", "trade", 12.7, 36.0]
["2026-10-02T13:46:56.963975+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:56.963975+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.963975+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.963985+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.963985+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.963990+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.963995+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.963995+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.964000+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.964005+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.964010+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.964065+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.964219+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:46:56.964243+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:46:56.964246+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.964251+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.964251+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.964251+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.964256+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.964258+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:46:56.964270+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:46:56.964270+00:00", "trade", 12.7, 287.0]
["2026-10-02T13:46:56.964271+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.964271+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.964273+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:56.964282+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.964291+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.964291+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.964296+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.964298+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.964300+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.964301+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.964303+00:00", "trade", 12.7, 36.0]
["2026-10-02T13:46:56.964306+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.964381+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.964420+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:46:56.964501+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.964502+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.964502+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.964508+00:00", "trade", 12.7, 77.0]
["2026-10-02T13:46:56.964517+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:56.964521+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.964527+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.964527+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.964527+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.964544+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:46:56.964571+00:00", "trade", 12.7, 250.0]
["2026-10-02T13:46:56.964572+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.964598+00:00", "trade", 12.7, 37.0]
["2026-10-02T13:46:56.964601+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:56.964601+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.964604+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.964637+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.964642+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.964642+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.964657+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.964682+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.964685+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.964687+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.964694+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:46:56.964727+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.964736+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.964767+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.965004+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.965008+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.965043+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.965107+00:00", "trade", 12.7, 287.0]
["2026-10-02T13:46:56.965107+00:00", "trade", 12.7, 23.0]
["2026-10-02T13:46:56.965108+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.965108+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.965109+00:00", "trade", 12.7, 23.0]
["2026-10-02T13:46:56.965112+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.965115+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:56.965115+00:00", "trade", 12.7, 31.0]
["2026-10-02T13:46:56.965128+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.965130+00:00", "trade", 12.7, 49.0]
["2026-10-02T13:46:56.965133+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.965133+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.965143+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.965153+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.965157+00:00", "trade", 12.7, 8.0]
["2026-10-02T13:46:56.965168+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.965168+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:56.965183+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.965188+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.965188+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:56.965203+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.965208+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.965229+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:46:56.965756+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:46:56.968932+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.970130+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.970150+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.971177+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.981324+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:46:56.982571+00:00", "trade", 12.7, 23.0]
["2026-10-02T13:46:56.985507+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.985509+00:00", "trade", 12.7, 193.0]
["2026-10-02T13:46:56.985555+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:46:56.985579+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.985579+00:00", "trade", 12.7, 30.0]
["2026-10-02T13:46:56.985597+00:00", "trade", 12.7, 287.0]
["2026-10-02T13:46:56.985597+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:46:56.985597+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.985597+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.985600+00:00", "trade", 12.705, 121.0]
["2026-10-02T13:46:56.985617+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.985617+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.985617+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.985622+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.986068+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.986128+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.986173+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.986186+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.986234+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.986790+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.987260+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:46:56.987987+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.988007+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.988011+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:46:56.988012+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.988028+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.988032+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.988447+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:56.988589+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.988609+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.990624+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:56.999649+00:00", "trade", 12.7025, 100.0]
["2026-10-02T13:46:57.000382+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.000894+00:00", "trade", 12.7004, 20.0]
["2026-10-02T13:46:57.020606+00:00", "trade", 12.7, 74.0]
["2026-10-02T13:46:57.021031+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.056119+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.126687+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.532873+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.532886+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.539183+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.539198+00:00", "trade", 12.705, 79.0]
["2026-10-02T13:46:57.539198+00:00", "trade", 12.705, 21.0]
["2026-10-02T13:46:57.539204+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.539207+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.539288+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.539364+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.539454+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.539460+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.539460+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.539469+00:00", "trade", 12.705, 79.0]
["2026-10-02T13:46:57.539478+00:00", "trade", 12.7, 21.0]
["2026-10-02T13:46:57.539479+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.539479+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.539484+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.539484+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.539489+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.539749+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.540035+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.542421+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.543203+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.543453+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.543513+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.545552+00:00", "trade", 12.705, 4300.0]
["2026-10-02T13:46:57.546064+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.546090+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.546794+00:00", "trade", 12.7043, 52.0]
["2026-10-02T13:46:57.547177+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.551311+00:00", "trade", 12.7, 134.0]
["2026-10-02T13:46:57.552577+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:57.552577+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.552580+00:00", "trade", 12.7, 1042.0]
["2026-10-02T13:46:57.552583+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:46:57.552587+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:46:57.552587+00:00", "trade", 12.67, 1.0]
["2026-10-02T13:46:57.552589+00:00", "trade", 12.67, 1.0]
["2026-10-02T13:46:57.552589+00:00", "trade", 12.67, 453.0]
["2026-10-02T13:46:57.552652+00:00", "trade", 12.67, 6.0]
["2026-10-02T13:46:57.552667+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:46:57.552670+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.552676+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:46:57.552686+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:46:57.552703+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:46:57.552706+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:46:57.552712+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:46:57.552715+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:46:57.552726+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552727+00:00", "trade", 12.7, 30.0]
["2026-10-02T13:46:57.552745+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.552750+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552758+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.552776+00:00", "trade", 12.67, 30.0]
["2026-10-02T13:46:57.552790+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:46:57.552797+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:46:57.552797+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:46:57.552800+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:46:57.552804+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:57.552804+00:00", "trade", 12.68, 88.0]
["2026-10-02T13:46:57.552809+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:46:57.552809+00:00", "trade", 12.68, 84.0]
["2026-10-02T13:46:57.552815+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:46:57.552815+00:00", "trade", 12.67, 20.0]
["2026-10-02T13:46:57.552815+00:00", "trade", 12.67, 162.0]
["2026-10-02T13:46:57.552818+00:00", "trade", 12.67, 1.0]
["2026-10-02T13:46:57.552820+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552824+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:46:57.552824+00:00", "trade", 12.67, 82.0]
["2026-10-02T13:46:57.552824+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:46:57.552824+00:00", "trade", 12.67, 418.0]
["2026-10-02T13:46:57.552826+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552826+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552827+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.552827+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.552840+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552848+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.552885+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552890+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.552891+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552911+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.552926+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552926+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552926+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552931+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552931+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552951+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552956+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552956+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552966+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552971+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.552998+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.553022+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:46:57.553061+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.553230+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:57.553232+00:00", "trade", 12.705, 89.0]
["2026-10-02T13:46:57.553267+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.553268+00:00", "trade", 12.7, 97.0]
["2026-10-02T13:46:57.553268+00:00", "trade", 12.7, 3.0]
["2026-10-02T13:46:57.553291+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.553299+00:00", "trade", 12.705, 11.0]
["2026-10-02T13:46:57.553302+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:46:57.553302+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.553322+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.553332+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.553332+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:57.553362+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.553401+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:46:57.553455+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.553478+00:00", "quote", 12.68, 12.71]
["2026-10-02T13:46:57.553478+00:00", "quote", 12.68, 12.71]
["2026-10-02T13:46:57.553497+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:57.553552+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:57.553647+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:46:57.553659+00:00", "trade", 12.7, 75.0]
["2026-10-02T13:46:57.553708+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:46:57.553828+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:57.553849+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.553853+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:46:57.553861+00:00", "trade", 12.6944, 20.0]
["2026-10-02T13:46:57.553933+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.553942+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:46:57.554033+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.554078+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:57.554093+00:00", "trade", 12.6823, 20.0]
["2026-10-02T13:46:57.554126+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.554128+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:46:57.554129+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.554129+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:57.554225+00:00", "trade", 12.6799, 20.0]
["2026-10-02T13:46:57.554439+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.554441+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:46:57.554441+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.554465+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:46:57.554484+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.554670+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.555247+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.555251+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.555289+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.555291+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:57.555316+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.555385+00:00", "trade", 12.7005, 20.0]
["2026-10-02T13:46:57.555537+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:57.555542+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:57.555567+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:57.555802+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:57.555808+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:57.555831+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.555903+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:46:57.555909+00:00", "trade", 12.7, 40.0]
["2026-10-02T13:46:57.555924+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.555930+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:46:57.555933+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:46:57.555933+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:46:57.555936+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:46:57.555945+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:46:57.555983+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.556023+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:57.556023+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.556068+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:46:57.556068+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:57.556083+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556088+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556088+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556088+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556093+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556093+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556161+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:46:57.556203+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:57.556223+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:57.556225+00:00", "trade", 12.7, 287.0]
["2026-10-02T13:46:57.556225+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.556229+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.556229+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.556229+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:57.556231+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:57.556231+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:57.556231+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:46:57.556249+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.556249+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.556249+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.556258+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.556284+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.556284+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.556492+00:00", "trade", 12.7, 287.0]
["2026-10-02T13:46:57.556492+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:57.556494+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.556494+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.556498+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.556498+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:57.556499+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.556499+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.556504+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:46:57.556504+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:57.556504+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:57.556507+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:57.556507+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.556514+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556574+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556584+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556584+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556599+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556624+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:46:57.556627+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.556675+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556680+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556680+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556688+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:46:57.556700+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556703+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:57.556730+00:00", "trade", 12.7, 215.0]
["2026-10-02T13:46:57.556796+00:00", "trade", 12.7, 75.0]
["2026-10-02T13:46:57.556811+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:46:57.556890+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556925+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556925+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.556998+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:46:57.556998+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:46:57.557000+00:00", "trade", 12.7, 185.0]
["2026-10-02T13:46:57.557000+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:57.557003+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:46:57.557005+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:57.557005+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.557020+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.557020+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.557020+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.557025+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.557045+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.557070+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.557070+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:57.557205+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:46:57.557356+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.557364+00:00", "trade", 12.7, 85.0]
["2026-10-02T13:46:57.557667+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.557785+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:46:57.558071+00:00", "trade", 12.7, 50.0]
["2026-10-02T13:46:57.559379+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:57.559642+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.559665+00:00", "trade", 12.7025, 100.0]
["2026-10-02T13:46:57.559762+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.560910+00:00", "trade", 12.7004, 20.0]
["2026-10-02T13:46:57.562032+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.563517+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:57.564560+00:00", "trade", 12.7, 74.0]
["2026-10-02T13:46:57.566683+00:00", "trade", 12.7025, 64.0]
["2026-10-02T13:46:57.568214+00:00", "trade", 12.705, 400.0]
["2026-10-02T13:46:57.570533+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:46:57.571020+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:57.572111+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:57.572117+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:57.575133+00:00", "trade", 12.7025, 100.0]
["2026-10-02T13:46:57.581353+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:57.581599+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.581619+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.581644+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.589227+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.589227+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.589798+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.681767+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.742103+00:00", "trade", 12.705, 370.0]
["2026-10-02T13:46:57.743347+00:00", "trade", 12.7039, 20.0]
["2026-10-02T13:46:57.747380+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:57.747392+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:46:57.747404+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:57.747494+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:57.747644+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.747654+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:57.747684+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:57.748069+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:57.761150+00:00", "trade", 12.705, 373.0]
["2026-10-02T13:46:57.925894+00:00", "trade", 12.705, 1100.0]
["2026-10-02T13:46:57.927138+00:00", "trade", 12.7052, 21.0]
["2026-10-02T13:46:58.160247+00:00", "trade", 12.705, 400.0]
["2026-10-02T13:46:58.306678+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.374915+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:58.561115+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:58.561118+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:46:58.561121+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:58.561125+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:46:58.561125+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:46:58.561127+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:58.561130+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:46:58.561130+00:00", "trade", 12.67, 24.0]
["2026-10-02T13:46:58.561133+00:00", "trade", 12.67, 39.0]
["2026-10-02T13:46:58.561173+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.561175+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:46:58.561181+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:46:58.561223+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:58.561226+00:00", "trade", 12.705, 27.0]
["2026-10-02T13:46:58.561259+00:00", "trade", 12.705, 73.0]
["2026-10-02T13:46:58.561271+00:00", "trade", 12.705, 27.0]
["2026-10-02T13:46:58.561291+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:46:58.561294+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:58.561294+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.561296+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:58.561296+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:46:58.561298+00:00", "trade", 12.7, 733.0]
["2026-10-02T13:46:58.561298+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:58.561298+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.561308+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.561314+00:00", "trade", 12.705, 73.0]
["2026-10-02T13:46:58.561314+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.561377+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:58.561377+00:00", "trade", 12.7, 136.0]
["2026-10-02T13:46:58.561379+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:58.561389+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.561434+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.561437+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:58.561439+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:58.561444+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:58.561444+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.561684+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:58.561684+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:58.561694+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.561723+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:58.561724+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:58.561729+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.561820+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.561870+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.561890+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.561960+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.562023+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:46:58.562025+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.562468+00:00", "trade", 12.6929, 20.0]
["2026-10-02T13:46:58.563304+00:00", "trade", 12.705, 86.0]
["2026-10-02T13:46:58.564727+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.565228+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.579341+00:00", "trade", 12.7025, 100.0]
["2026-10-02T13:46:58.593375+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:58.599080+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:58.600334+00:00", "trade", 12.7011, 20.0]
["2026-10-02T13:46:58.627699+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:58.957205+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:46:59.066388+00:00", "trade", 12.7001, 3.0]
["2026-10-02T13:46:59.071050+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:46:59.376818+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.383478+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:46:59.383480+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:46:59.383531+00:00", "trade", 12.705, 124.0]
["2026-10-02T13:46:59.383531+00:00", "trade", 12.7, 69.0]
["2026-10-02T13:46:59.383589+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.383659+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.383727+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.383729+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.383734+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.383734+00:00", "trade", 12.7, 86.0]
["2026-10-02T13:46:59.383734+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.383737+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.383739+00:00", "trade", 12.7, 145.0]
["2026-10-02T13:46:59.383739+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.383739+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:59.383742+00:00", "trade", 12.7, 386.0]
["2026-10-02T13:46:59.383784+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.383784+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:59.383794+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.383802+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:46:59.384335+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:59.384521+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:59.384524+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:46:59.384586+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:59.384591+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:59.384666+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:59.384666+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:59.384671+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:46:59.384691+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.384706+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:59.384771+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:59.384771+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:59.384872+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:59.385035+00:00", "trade", 12.702, 20.0]
["2026-10-02T13:46:59.385223+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:46:59.385291+00:00", "trade", 12.7, 287.0]
["2026-10-02T13:46:59.385291+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:46:59.385293+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:46:59.385298+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.385308+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.385313+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.385313+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.385313+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.385318+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.385328+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.385398+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:46:59.385548+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.385606+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.385684+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.385869+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.386088+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:46:59.386145+00:00", "trade", 12.7, 40.0]
["2026-10-02T13:46:59.386184+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.388355+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.390370+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.392344+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.392754+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.392755+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.392778+00:00", "trade", 12.7, 187.0]
["2026-10-02T13:46:59.398700+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.400161+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:46:59.405213+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.411429+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.412938+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:46:59.412941+00:00", "trade", 12.67, 9.0]
["2026-10-02T13:46:59.412944+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.413017+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.413023+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.413101+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.413104+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:46:59.413107+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.413131+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:59.413134+00:00", "trade", 12.69, 95.0]
["2026-10-02T13:46:59.413137+00:00", "trade", 12.69, 176.0]
["2026-10-02T13:46:59.413140+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:46:59.413140+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:46:59.413338+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:46:59.414186+00:00", "trade", 12.6995, 20.0]
["2026-10-02T13:46:59.417993+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.418057+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.422919+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.422982+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.428879+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.428881+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.429511+00:00", "trade", 12.7025, 100.0]
["2026-10-02T13:46:59.436617+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:46:59.436620+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.438027+00:00", "trade", 12.7, 81.0]
["2026-10-02T13:46:59.438028+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.438836+00:00", "trade", 12.6972, 20.0]
["2026-10-02T13:46:59.443972+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.443973+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:46:59.443973+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:46:59.444000+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:46:59.444002+00:00", "trade", 12.7, 19.0]
["2026-10-02T13:46:59.469395+00:00", "trade", 12.705, 36.0]
["2026-10-02T13:46:59.559602+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.810201+00:00", "trade", 12.7199, 600.0]
["2026-10-02T13:46:59.902337+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:46:59.927290+00:00", "trade", 12.7, 57.0]
["2026-10-02T13:46:59.991330+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:00.466361+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.466361+00:00", "trade", 12.7, 178.0]
["2026-10-02T13:47:00.466368+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:00.466373+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.466421+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.466445+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.466524+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:00.466549+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:00.466620+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:47:00.466833+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.466836+00:00", "trade", 12.7, 130.0]
["2026-10-02T13:47:00.466899+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473055+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473112+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473491+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473560+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473566+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473614+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473666+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473672+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473714+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473726+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473762+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473774+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473780+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473810+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473826+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473834+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473849+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473855+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473864+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473876+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473891+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473897+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473906+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473918+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473930+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473958+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473960+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473966+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473982+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473984+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.473990+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474002+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:47:00.474005+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474005+00:00", "trade", 12.7, 75.0]
["2026-10-02T13:47:00.474014+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474020+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474035+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474041+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474048+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474068+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474078+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474081+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474087+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474093+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474102+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474108+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474114+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474162+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474171+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474183+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474186+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474189+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474195+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474201+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474243+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474249+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474261+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474264+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474264+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474273+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474273+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474282+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474288+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474297+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474312+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474318+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474330+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474330+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474370+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474376+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474379+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474387+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474390+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474399+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474403+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474403+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474408+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474420+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:00.474420+00:00", "trade", 12.7, 98.0]
["2026-10-02T13:47:00.474422+00:00", "quote", 12.68, 12.71]
["2026-10-02T13:47:00.474429+00:00", "trade", 12.7, 18.0]
["2026-10-02T13:47:00.474548+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:47:00.474663+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:47:00.474743+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:47:00.474969+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:47:00.475009+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:47:00.475069+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:47:00.475274+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:00.475340+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:00.475380+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:00.475445+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:00.475510+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:00.475605+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:47:00.475695+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.475717+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:00.475719+00:00", "trade", 12.675, 60.0]
["2026-10-02T13:47:00.475725+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:00.475731+00:00", "trade", 12.67, 20.0]
["2026-10-02T13:47:00.475731+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.475738+00:00", "trade", 12.67, 40.0]
["2026-10-02T13:47:00.475861+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.475866+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.475951+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.475961+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.475976+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.475976+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.475991+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.475991+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.476001+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.476207+00:00", "trade", 12.67, 1.0]
["2026-10-02T13:47:00.476232+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:00.476252+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:00.476252+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.476252+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.476312+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:00.476372+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.476576+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:00.476638+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.476700+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:00.476703+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:47:00.476703+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:00.476703+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.476724+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.476724+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.476728+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.476728+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.476728+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.476733+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.476753+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.476808+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.476858+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.476863+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.476963+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.477010+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:00.477067+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:00.477154+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.477209+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.477229+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.477229+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.477274+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:00.477539+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:00.477550+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:00.477551+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:00.477791+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:00.477791+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:00.477800+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:00.477926+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:00.478472+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:00.478492+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:00.478542+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:00.481604+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:00.481825+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:00.481830+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:00.482885+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:47:00.485911+00:00", "trade", 12.6895, 100.0]
["2026-10-02T13:47:00.486341+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:00.487294+00:00", "trade", 12.7, 34.0]
["2026-10-02T13:47:00.496694+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:47:00.510619+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:00.547527+00:00", "trade", 12.6745, 1.0]
["2026-10-02T13:47:00.851177+00:00", "trade", 12.6757, 300.0]
["2026-10-02T13:47:01.083857+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:01.221231+00:00", "trade", 12.6874, 5.0]
["2026-10-02T13:47:01.431645+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:01.431648+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:01.431649+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:01.431651+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:47:01.431651+00:00", "trade", 12.66, 6.0]
["2026-10-02T13:47:01.431653+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:47:01.431653+00:00", "trade", 12.65, 182.0]
["2026-10-02T13:47:01.431674+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.431696+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:01.431696+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:47:01.431739+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.431764+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.431838+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:01.431839+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431841+00:00", "trade", 12.66, 212.0]
["2026-10-02T13:47:01.431844+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:47:01.431844+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431844+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431846+00:00", "trade", 12.66, 20.0]
["2026-10-02T13:47:01.431846+00:00", "trade", 12.66, 80.0]
["2026-10-02T13:47:01.431854+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431854+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431864+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:01.431864+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431864+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431869+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431869+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431869+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431874+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431874+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431874+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431879+00:00", "trade", 12.675, 44.0]
["2026-10-02T13:47:01.431879+00:00", "trade", 12.675, 2.0]
["2026-10-02T13:47:01.431884+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431899+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:47:01.431933+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:01.431934+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:47:01.431954+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431969+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431969+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431970+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:01.431972+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:01.431974+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431974+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.431976+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:01.431976+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:01.431979+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.432080+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.432145+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.432210+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.432215+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.432220+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.432220+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:01.432240+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.432300+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.432511+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.432535+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:47:01.433884+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.434955+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:01.434962+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:01.434962+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:01.435034+00:00", "trade", 12.68, 113.0]
["2026-10-02T13:47:01.435037+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:01.435106+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:01.435207+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.435217+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.435223+00:00", "trade", 12.68, 62.0]
["2026-10-02T13:47:01.435226+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:01.435227+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.435230+00:00", "trade", 12.68, 63.0]
["2026-10-02T13:47:01.435232+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:47:01.435232+00:00", "trade", 12.68, 60.0]
["2026-10-02T13:47:01.435247+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.435252+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.435257+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.435257+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.435262+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.435277+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.435287+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.435302+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.435312+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.435382+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.435451+00:00", "trade", 12.68, 600.0]
["2026-10-02T13:47:01.435452+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:01.435573+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:01.435718+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:01.435768+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:01.436084+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:01.436124+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:01.436264+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:01.436305+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:01.436310+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:01.436310+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:01.436315+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:01.436320+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:01.436325+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:01.436505+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:01.436515+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:01.436655+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:01.438868+00:00", "trade", 12.6795, 100.0]
["2026-10-02T13:47:01.439402+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:01.439422+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:01.440259+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:01.446268+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:01.446313+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:01.480465+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:01.480490+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:01.523104+00:00", "trade", 12.685, 9.0]
["2026-10-02T13:47:01.884966+00:00", "trade", 12.685, 50.0]
["2026-10-02T13:47:01.906747+00:00", "trade", 12.685, 157.0]
["2026-10-02T13:47:02.032431+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:47:02.032732+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:47:02.032897+00:00", "trade", 12.685, 91.0]
["2026-10-02T13:47:02.040262+00:00", "trade", 12.68, 9.0]
["2026-10-02T13:47:02.040286+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:03.112587+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:47:04.349485+00:00", "trade", 12.7204, 100.0]
["2026-10-02T13:47:05.014237+00:00", "trade", 12.68, 35.0]
["2026-10-02T13:47:05.110249+00:00", "trade", 12.6877, 21.0]
["2026-10-02T13:47:05.183053+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:05.517032+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:47:05.517111+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:05.517117+00:00", "trade", 12.68, 113.0]
["2026-10-02T13:47:05.517120+00:00", "trade", 12.68, 53.0]
["2026-10-02T13:47:05.517123+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:05.517126+00:00", "trade", 12.68, 63.0]
["2026-10-02T13:47:05.517126+00:00", "trade", 12.68, 44.0]
["2026-10-02T13:47:05.517126+00:00", "trade", 12.68, 2.0]
["2026-10-02T13:47:05.517128+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:05.517129+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:47:05.517153+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:05.517178+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:05.517774+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:05.517829+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:05.517934+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:05.517950+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:05.518356+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:05.519323+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:05.519760+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:47:05.520867+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:05.539536+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:47:05.539541+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:05.539937+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:47:05.540052+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:47:05.540087+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:47:05.540092+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:47:05.540097+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:47:05.540097+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:47:05.540137+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:47:05.540142+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:47:05.540192+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:47:05.540253+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:47:05.540268+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:47:05.540268+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:47:05.540298+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:47:05.540515+00:00", "trade", 12.665, 21.0]
["2026-10-02T13:47:05.540569+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:47:05.541501+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:47:05.542876+00:00", "trade", 12.66, 300.0]
["2026-10-02T13:47:05.542879+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:47:05.542879+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:47:05.542879+00:00", "trade", 12.66, 300.0]
["2026-10-02T13:47:05.542883+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:47:05.542883+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:47:05.542885+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:47:05.542885+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:47:05.542888+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:47:05.542891+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:47:05.542904+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:47:05.543011+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:47:05.543011+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:47:05.543101+00:00", "trade", 12.66, 300.0]
["2026-10-02T13:47:05.543104+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:47:05.543110+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:47:05.543116+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:47:05.543135+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:47:05.543135+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:47:05.543135+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:47:05.543138+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:47:05.543150+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:47:05.543160+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:47:05.543165+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:47:05.543189+00:00", "trade", 12.66, 63.0]
["2026-10-02T13:47:05.543189+00:00", "trade", 12.66, 37.0]
["2026-10-02T13:47:05.543190+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:47:05.543195+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:47:05.543205+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:47:05.543215+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:47:05.543354+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:47:05.543372+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:47:05.543390+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:47:05.543396+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:47:05.543438+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:47:05.543450+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:47:05.543483+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:47:05.543716+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:47:05.544485+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:47:05.550392+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:47:05.550517+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:47:05.575802+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:47:05.749356+00:00", "trade", 12.6691, 151.0]
["2026-10-02T13:47:06.020198+00:00", "trade", 12.6601, 1.0]
["2026-10-02T13:47:06.076347+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:47:06.076533+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:47:06.088108+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:47:06.090292+00:00", "trade", 12.67, 169.0]
["2026-10-02T13:47:06.090361+00:00", "trade", 12.67, 5400.0]
["2026-10-02T13:47:06.090391+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:06.090484+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:06.090488+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:06.090490+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:06.090490+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:06.090561+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:47:06.090591+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:47:06.090596+00:00", "trade", 12.67, 700.0]
["2026-10-02T13:47:06.090622+00:00", "trade", 12.67, 76.0]
["2026-10-02T13:47:06.090700+00:00", "trade", 12.67, 5000.0]
["2026-10-02T13:47:06.090741+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:47:06.090794+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:06.090794+00:00", "trade", 12.67, 37.0]
["2026-10-02T13:47:06.090797+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:47:06.090800+00:00", "trade", 12.67, 63.0]
["2026-10-02T13:47:06.090802+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:06.090817+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:06.090817+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:06.090822+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:06.090822+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:06.090827+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:06.090867+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:06.090882+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:06.091002+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:06.091022+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:06.091052+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:06.091067+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.091070+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.091072+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:06.091073+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.091218+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:06.091263+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:06.091278+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:47:06.091308+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:06.091348+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.091348+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:06.091350+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:47:06.091353+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.091353+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:06.091356+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.091356+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.091368+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:06.091408+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:06.091599+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:47:06.091614+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:06.091619+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:06.091669+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:06.091702+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.091719+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:06.091723+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.091726+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.091729+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:47:06.091729+00:00", "trade", 12.69, 500.0]
["2026-10-02T13:47:06.091774+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.091777+00:00", "trade", 12.68, 296.0]
["2026-10-02T13:47:06.091783+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.091786+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.091789+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.091792+00:00", "trade", 12.69, 600.0]
["2026-10-02T13:47:06.091794+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.091805+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:47:06.091805+00:00", "trade", 12.68, 4.0]
["2026-10-02T13:47:06.091809+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.091835+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:47:06.091839+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.091843+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.091874+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.091939+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.091990+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:47:06.091990+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.091993+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.092000+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092015+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092015+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092020+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092021+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.092021+00:00", "trade", 12.69, 37.0]
["2026-10-02T13:47:06.092070+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092075+00:00", "trade", 12.69, 26.0]
["2026-10-02T13:47:06.092160+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092195+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092253+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:47:06.092253+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.092255+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.092300+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.092306+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.092351+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.092351+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:47:06.092360+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.092360+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:47:06.092360+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092369+00:00", "trade", 12.68, 400.0]
["2026-10-02T13:47:06.092369+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.092373+00:00", "trade", 12.69, 16.0]
["2026-10-02T13:47:06.092373+00:00", "trade", 12.69, 296.0]
["2026-10-02T13:47:06.092378+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.092384+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.092457+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.092556+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092557+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:47:06.092560+00:00", "trade", 12.69, 37.0]
["2026-10-02T13:47:06.092561+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092563+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.092563+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.092566+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092566+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092568+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.092568+00:00", "trade", 12.69, 26.0]
["2026-10-02T13:47:06.092571+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092572+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.092572+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.092574+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.092574+00:00", "trade", 12.69, 74.0]
["2026-10-02T13:47:06.092581+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092586+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092586+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092601+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092605+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.092605+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.092606+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092610+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.092610+00:00", "trade", 12.69, 61.0]
["2026-10-02T13:47:06.092611+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092631+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092811+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.092866+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:47:06.092884+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:47:06.092887+00:00", "trade", 12.69, 4.0]
["2026-10-02T13:47:06.092890+00:00", "trade", 12.69, 40.0]
["2026-10-02T13:47:06.092890+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.093057+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093205+00:00", "trade", 12.685, 13.0]
["2026-10-02T13:47:06.093207+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093209+00:00", "trade", 12.69, 61.0]
["2026-10-02T13:47:06.093212+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093212+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093212+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093213+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.093213+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.093218+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.093218+00:00", "trade", 12.69, 180.0]
["2026-10-02T13:47:06.093218+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.093220+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.093227+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:47:06.093245+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.093248+00:00", "trade", 12.69, 37.0]
["2026-10-02T13:47:06.093248+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093251+00:00", "trade", 12.69, 24.0]
["2026-10-02T13:47:06.093251+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.093252+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093268+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093268+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093268+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093273+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093273+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093278+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093282+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093282+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093305+00:00", "trade", 12.685, 61.0]
["2026-10-02T13:47:06.093530+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:47:06.093530+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.093628+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093824+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093840+00:00", "trade", 12.685, 152.0]
["2026-10-02T13:47:06.093843+00:00", "trade", 12.69, 288.0]
["2026-10-02T13:47:06.093844+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093844+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093847+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.093849+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093849+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093853+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.093853+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.093853+00:00", "trade", 12.69, 61.0]
["2026-10-02T13:47:06.093854+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093858+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.093858+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.093858+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.093861+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.093861+00:00", "trade", 12.69, 16.0]
["2026-10-02T13:47:06.093864+00:00", "trade", 12.69, 84.0]
["2026-10-02T13:47:06.093864+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.093864+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093874+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093874+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093874+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093879+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093882+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.093884+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093884+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093886+00:00", "trade", 12.69, 61.0]
["2026-10-02T13:47:06.093889+00:00", "trade", 12.69, 39.0]
["2026-10-02T13:47:06.093889+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093889+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093892+00:00", "trade", 12.69, 61.0]
["2026-10-02T13:47:06.093892+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.093894+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093898+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.093898+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.093904+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093909+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.093909+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093929+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093939+00:00", "trade", 12.685, 37.0]
["2026-10-02T13:47:06.093939+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.093951+00:00", "trade", 12.685, 13.0]
["2026-10-02T13:47:06.093954+00:00", "trade", 12.69, 48.0]
["2026-10-02T13:47:06.093954+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094120+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094125+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094185+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094282+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:47:06.094285+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.094288+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.094288+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.094291+00:00", "trade", 12.685, 200.0]
["2026-10-02T13:47:06.094351+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:47:06.094384+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:47:06.094390+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.094390+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.094393+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.094580+00:00", "trade", 12.685, 2.0]
["2026-10-02T13:47:06.094589+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:47:06.094589+00:00", "trade", 12.69, 52.0]
["2026-10-02T13:47:06.094591+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094591+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094596+00:00", "trade", 12.69, 37.0]
["2026-10-02T13:47:06.094596+00:00", "trade", 12.69, 61.0]
["2026-10-02T13:47:06.094596+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094596+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094600+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.094600+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.094601+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094604+00:00", "trade", 12.69, 39.0]
["2026-10-02T13:47:06.094604+00:00", "trade", 12.69, 40.0]
["2026-10-02T13:47:06.094604+00:00", "trade", 12.69, 40.0]
["2026-10-02T13:47:06.094606+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094607+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.094607+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:47:06.094611+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094616+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094616+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094621+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094621+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094625+00:00", "trade", 12.69, 61.0]
["2026-10-02T13:47:06.094626+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094628+00:00", "trade", 12.69, 39.0]
["2026-10-02T13:47:06.094636+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094636+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094637+00:00", "trade", 12.69, 61.0]
["2026-10-02T13:47:06.094637+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.094640+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.094641+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094643+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.094656+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094661+00:00", "trade", 12.685, 13.0]
["2026-10-02T13:47:06.094664+00:00", "trade", 12.69, 27.0]
["2026-10-02T13:47:06.094666+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094676+00:00", "trade", 12.69, 13.0]
["2026-10-02T13:47:06.094679+00:00", "trade", 12.69, 26.0]
["2026-10-02T13:47:06.094691+00:00", "trade", 12.69, 13.0]
["2026-10-02T13:47:06.094691+00:00", "trade", 12.69, 48.0]
["2026-10-02T13:47:06.094700+00:00", "trade", 12.685, 63.0]
["2026-10-02T13:47:06.094712+00:00", "trade", 12.685, 27.0]
["2026-10-02T13:47:06.094727+00:00", "trade", 12.685, 13.0]
["2026-10-02T13:47:06.094742+00:00", "trade", 12.685, 26.0]
["2026-10-02T13:47:06.094751+00:00", "trade", 12.685, 13.0]
["2026-10-02T13:47:06.094806+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094841+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.094968+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:47:06.094971+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.094971+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.095103+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:47:06.095163+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:47:06.095289+00:00", "trade", 12.685, 200.0]
["2026-10-02T13:47:06.095295+00:00", "trade", 12.68, 16.0]
["2026-10-02T13:47:06.095302+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.095304+00:00", "trade", 12.685, 158.0]
["2026-10-02T13:47:06.095304+00:00", "trade", 12.69, 52.0]
["2026-10-02T13:47:06.095307+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.095307+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.095313+00:00", "trade", 12.69, 61.0]
["2026-10-02T13:47:06.095313+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.095313+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.095318+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.095318+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.095323+00:00", "trade", 12.69, 27.0]
["2026-10-02T13:47:06.095323+00:00", "trade", 12.69, 13.0]
["2026-10-02T13:47:06.095323+00:00", "trade", 12.69, 26.0]
["2026-10-02T13:47:06.095323+00:00", "trade", 12.69, 13.0]
["2026-10-02T13:47:06.095326+00:00", "trade", 12.69, 61.0]
["2026-10-02T13:47:06.095329+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.095329+00:00", "trade", 12.69, 2.0]
["2026-10-02T13:47:06.095333+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.095333+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.095337+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.095347+00:00", "trade", 12.69, 61.0]
["2026-10-02T13:47:06.095350+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.095350+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.095352+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.095352+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.095352+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.095353+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.095356+00:00", "trade", 12.685, 13.0]
["2026-10-02T13:47:06.095359+00:00", "trade", 12.69, 26.0]
["2026-10-02T13:47:06.095362+00:00", "trade", 12.69, 27.0]
["2026-10-02T13:47:06.095362+00:00", "trade", 12.69, 13.0]
["2026-10-02T13:47:06.095365+00:00", "trade", 12.69, 13.0]
["2026-10-02T13:47:06.095377+00:00", "trade", 12.69, 27.0]
["2026-10-02T13:47:06.095378+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.095378+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.095389+00:00", "trade", 12.69, 13.0]
["2026-10-02T13:47:06.095393+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.095393+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.095404+00:00", "trade", 12.685, 13.0]
["2026-10-02T13:47:06.095413+00:00", "trade", 12.685, 61.0]
["2026-10-02T13:47:06.095425+00:00", "trade", 12.685, 63.0]
["2026-10-02T13:47:06.095437+00:00", "trade", 12.685, 26.0]
["2026-10-02T13:47:06.095449+00:00", "trade", 12.685, 13.0]
["2026-10-02T13:47:06.095458+00:00", "trade", 12.685, 7.0]
["2026-10-02T13:47:06.095470+00:00", "trade", 12.685, 27.0]
["2026-10-02T13:47:06.095553+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.095668+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.095741+00:00", "trade", 12.685, 200.0]
["2026-10-02T13:47:06.095741+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:47:06.095744+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.095744+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.095816+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:47:06.095829+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.095852+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:47:06.095858+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.095861+00:00", "trade", 12.69, 77.0]
["2026-10-02T13:47:06.095870+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.095889+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.096063+00:00", "trade", 12.685, 90.0]
["2026-10-02T13:47:06.096063+00:00", "trade", 12.69, 21.0]
["2026-10-02T13:47:06.096064+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.096066+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:47:06.096069+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.096069+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.096072+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.096072+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.096072+00:00", "trade", 12.69, 26.0]
["2026-10-02T13:47:06.096074+00:00", "trade", 12.69, 13.0]
["2026-10-02T13:47:06.096074+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.096078+00:00", "trade", 12.69, 7.0]
["2026-10-02T13:47:06.096078+00:00", "trade", 12.69, 27.0]
["2026-10-02T13:47:06.096079+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.096080+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.096080+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:47:06.096080+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.096083+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:47:06.096090+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.096094+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.096099+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.096099+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.096295+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.096310+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.096375+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.096375+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.096507+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:47:06.096510+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.096511+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.096511+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.096646+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.096793+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:47:06.096841+00:00", "trade", 12.69, 61.0]
["2026-10-02T13:47:06.096844+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.096846+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:47:06.096861+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:47:06.096866+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:47:06.096866+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:47:06.097057+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:47:06.097094+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:47:06.097098+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:47:06.097098+00:00", "trade", 12.7, 4.0]
["2026-10-02T13:47:06.097103+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097103+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097103+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097148+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.097172+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:47:06.097179+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097179+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097182+00:00", "trade", 12.7, 23.0]
["2026-10-02T13:47:06.097184+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.097187+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097193+00:00", "trade", 12.69, 150.0]
["2026-10-02T13:47:06.097193+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097197+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097199+00:00", "trade", 12.7, 1000.0]
["2026-10-02T13:47:06.097202+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097247+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097252+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097292+00:00", "trade", 12.69, 16.0]
["2026-10-02T13:47:06.097377+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:47:06.097377+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097381+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097381+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:47:06.097382+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097382+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097385+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097385+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097385+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097388+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:47:06.097397+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097397+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097422+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.097422+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.097422+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097422+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097483+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097513+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097543+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097563+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097583+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097673+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097703+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097738+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097761+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.097785+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:47:06.097794+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:47:06.097828+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097960+00:00", "trade", 12.695, 174.0]
["2026-10-02T13:47:06.097960+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097964+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097964+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097967+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.097967+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.097967+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097969+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097969+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097969+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097972+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097972+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097972+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097974+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097975+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.097984+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097989+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097989+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.097989+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.098229+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.098284+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.098291+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.098540+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.098620+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.098621+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.098621+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.098625+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:47:06.098640+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:47:06.098640+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:47:06.098913+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:47:06.099031+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.099031+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.099051+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.099079+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.099079+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.099081+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.099082+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.099084+00:00", "trade", 12.7, 61.0]
["2026-10-02T13:47:06.099086+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:47:06.099100+00:00", "trade", 12.68, 84.0]
["2026-10-02T13:47:06.099101+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099121+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099131+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099141+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.099141+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099141+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099172+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099172+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099266+00:00", "trade", 12.7, 288.0]
["2026-10-02T13:47:06.099266+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.099267+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099267+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099271+00:00", "trade", 12.7, 61.0]
["2026-10-02T13:47:06.099271+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.099272+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:47:06.099272+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099272+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099274+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.099274+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.099277+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:47:06.099292+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.099292+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.099357+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.099398+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.099398+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.099402+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:47:06.099402+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.099403+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.099403+00:00", "trade", 12.7, 61.0]
["2026-10-02T13:47:06.099422+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099482+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099487+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099673+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:47:06.099858+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099868+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099896+00:00", "trade", 12.7, 288.0]
["2026-10-02T13:47:06.099898+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099900+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.099903+00:00", "trade", 12.7, 79.0]
["2026-10-02T13:47:06.099903+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:47:06.099903+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099905+00:00", "trade", 12.7, 61.0]
["2026-10-02T13:47:06.099905+00:00", "trade", 12.7, 79.0]
["2026-10-02T13:47:06.099918+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.099923+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.099942+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.099942+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.099944+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:47:06.099944+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.099945+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.099947+00:00", "trade", 12.7, 61.0]
["2026-10-02T13:47:06.099964+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099964+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.099969+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.100021+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.100021+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.100024+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:47:06.100024+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.100026+00:00", "trade", 12.7, 79.0]
["2026-10-02T13:47:06.100026+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.100029+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.100116+00:00", "trade", 12.68, 16.0]
["2026-10-02T13:47:06.100259+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.100530+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.100856+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.100965+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.100967+00:00", "trade", 12.7, 79.0]
["2026-10-02T13:47:06.100967+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.100967+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.100971+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.100986+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.100991+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.100991+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.100996+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.101016+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.101021+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.101116+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.101402+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.101562+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.102482+00:00", "trade", 12.7, 61.0]
["2026-10-02T13:47:06.102484+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.102494+00:00", "trade", 12.7, 60.0]
["2026-10-02T13:47:06.102494+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.102495+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.102497+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:47:06.102520+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.102520+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.102535+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.104920+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.107090+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.107161+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.108807+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:47:06.109294+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.109435+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:47:06.109435+00:00", "trade", 12.695, 50.0]
["2026-10-02T13:47:06.109892+00:00", "trade", 12.695, 50.0]
["2026-10-02T13:47:06.109892+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:47:06.109895+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:47:06.110634+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.110714+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.113405+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:47:06.114496+00:00", "trade", 12.695, 150.0]
["2026-10-02T13:47:06.114953+00:00", "trade", 12.695, 150.0]
["2026-10-02T13:47:06.117236+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:47:06.117988+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:47:06.117988+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.117990+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.117993+00:00", "trade", 12.66, 19.0]
["2026-10-02T13:47:06.118003+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:47:06.118003+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.118006+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:47:06.118008+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:47:06.118014+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:47:06.118102+00:00", "trade", 12.695, 50.0]
["2026-10-02T13:47:06.118117+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.118117+00:00", "trade", 12.69, 44.0]
["2026-10-02T13:47:06.118162+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.118162+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.118163+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:47:06.118163+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.118167+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.118167+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.118168+00:00", "trade", 12.69, 288.0]
["2026-10-02T13:47:06.118168+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.118172+00:00", "trade", 12.69, 140.0]
["2026-10-02T13:47:06.118172+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.118172+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:47:06.118172+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:47:06.118177+00:00", "trade", 12.68, 288.0]
["2026-10-02T13:47:06.118177+00:00", "trade", 12.68, 63.0]
["2026-10-02T13:47:06.118178+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:47:06.118178+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:47:06.118183+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:47:06.118183+00:00", "trade", 12.67, 90.0]
["2026-10-02T13:47:06.118183+00:00", "trade", 12.67, 20.0]
["2026-10-02T13:47:06.118186+00:00", "trade", 12.67, 79.0]
["2026-10-02T13:47:06.118186+00:00", "trade", 12.66, 20.0]
["2026-10-02T13:47:06.118186+00:00", "trade", 12.66, 79.0]
["2026-10-02T13:47:06.118192+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:47:06.118197+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:06.118201+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:47:06.118204+00:00", "trade", 12.695, 50.0]
["2026-10-02T13:47:06.118227+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:06.118237+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:06.118247+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:06.118262+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:06.118267+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:06.118268+00:00", "trade", 12.69, 288.0]
["2026-10-02T13:47:06.118270+00:00", "trade", 12.69, 39.0]
["2026-10-02T13:47:06.118272+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:06.118272+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:47:06.118273+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.118279+00:00", "trade", 12.685, 20.0]
["2026-10-02T13:47:06.118285+00:00", "trade", 12.685, 79.0]
["2026-10-02T13:47:06.118288+00:00", "trade", 12.685, 1.0]
["2026-10-02T13:47:06.118292+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:47:06.118292+00:00", "trade", 12.69, 79.0]
["2026-10-02T13:47:06.118297+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.118297+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.118302+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.118317+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.118318+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.118327+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:47:06.118347+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.118397+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.118402+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.118402+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.118414+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.118427+00:00", "trade", 12.69, 40.0]
["2026-10-02T13:47:06.118429+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.118432+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.118438+00:00", "trade", 12.69, 1.0]
["2026-10-02T13:47:06.118458+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.118467+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.118481+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.118483+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:47:06.118488+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.118492+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:47:06.118493+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:47:06.118508+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:47:06.118511+00:00", "trade", 12.69, 80.0]
["2026-10-02T13:47:06.118513+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:47:06.118523+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:47:06.118528+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.118529+00:00", "trade", 12.69, 79.0]
["2026-10-02T13:47:06.118533+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.118533+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.118538+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.118538+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.118550+00:00", "trade", 12.69, 2.0]
["2026-10-02T13:47:06.118677+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.118757+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:47:06.118778+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:47:06.118818+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:47:06.118833+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:47:06.118838+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:47:06.118838+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:47:06.118843+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:47:06.118843+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:47:06.118848+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:47:06.118854+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.118856+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:47:06.118868+00:00", "trade", 12.7, 31.0]
["2026-10-02T13:47:06.119104+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:47:06.119104+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:47:06.119139+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:47:06.119224+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.119930+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.120753+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.120844+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:47:06.121452+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:47:06.121775+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.123544+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.123551+00:00", "trade", 12.67, 500.0]
["2026-10-02T13:47:06.128372+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:47:06.130771+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:47:06.130834+00:00", "trade", 12.695, 18.0]
["2026-10-02T13:47:06.130900+00:00", "trade", 12.695, 15.0]
["2026-10-02T13:47:06.137164+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:47:06.137534+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.138773+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:47:06.138776+00:00", "trade", 12.7, 1739.0]
["2026-10-02T13:47:06.139094+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.139098+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.139098+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.139098+00:00", "trade", 12.7, 600.0]
["2026-10-02T13:47:06.139146+00:00", "trade", 12.7, 169.0]
["2026-10-02T13:47:06.139296+00:00", "trade", 12.7, 1000.0]
["2026-10-02T13:47:06.139297+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.139356+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:47:06.139456+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:47:06.139458+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.139459+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:47:06.139462+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.139462+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.139482+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.139482+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.139482+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.139487+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.139487+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:47:06.139495+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.139498+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:47:06.139548+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:47:06.139848+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.139854+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.139854+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.139854+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.139858+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.139979+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.140778+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:47:06.144509+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.144509+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.146231+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.146231+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.164111+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:47:06.170060+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.170060+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.586507+00:00", "trade", 12.7023, 807.0]
["2026-10-02T13:47:06.712838+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:06.753867+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.753869+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.753886+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.753886+00:00", "trade", 12.69, 40.0]
["2026-10-02T13:47:06.753888+00:00", "trade", 12.69, 31.0]
["2026-10-02T13:47:06.753891+00:00", "trade", 12.68, 998.0]
["2026-10-02T13:47:06.753903+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.753909+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.753928+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.753928+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:47:06.753934+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.753934+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.753934+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:47:06.753937+00:00", "trade", 12.68, 10.0]
["2026-10-02T13:47:06.753945+00:00", "trade", 12.705, 16.0]
["2026-10-02T13:47:06.754004+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.754042+00:00", "trade", 12.7, 50.0]
["2026-10-02T13:47:06.754044+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.754045+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:47:06.754045+00:00", "trade", 12.7, 671.0]
["2026-10-02T13:47:06.754060+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.754072+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:06.754078+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:47:06.754090+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:06.754105+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:06.754108+00:00", "trade", 12.705, 48.0]
["2026-10-02T13:47:06.754207+00:00", "trade", 12.705, 130.0]
["2026-10-02T13:47:06.754300+00:00", "trade", 12.705, 26.0]
["2026-10-02T13:47:06.757993+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.758389+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.758423+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:47:06.758424+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.758434+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.758675+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.769881+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:06.770118+00:00", "trade", 12.705, 58.0]
["2026-10-02T13:47:06.770121+00:00", "trade", 12.705, 42.0]
["2026-10-02T13:47:06.770280+00:00", "trade", 12.705, 58.0]
["2026-10-02T13:47:06.770286+00:00", "trade", 12.705, 42.0]
["2026-10-02T13:47:06.770467+00:00", "trade", 12.705, 58.0]
["2026-10-02T13:47:06.770473+00:00", "trade", 12.705, 42.0]
["2026-10-02T13:47:06.770704+00:00", "trade", 12.705, 58.0]
["2026-10-02T13:47:06.770710+00:00", "trade", 12.705, 42.0]
["2026-10-02T13:47:06.792771+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:06.863141+00:00", "trade", 12.7001, 1.0]
["2026-10-02T13:47:07.006468+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:07.006469+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:07.009090+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:07.011700+00:00", "trade", 12.7, 85.0]
["2026-10-02T13:47:07.011702+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:07.011703+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:47:07.018118+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:07.023001+00:00", "trade", 12.7, 85.0]
["2026-10-02T13:47:07.023001+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:47:07.025349+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:07.028405+00:00", "trade", 12.7, 85.0]
["2026-10-02T13:47:07.028405+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:47:07.028406+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:07.034798+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:07.039700+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:07.044677+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:07.050941+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:07.056904+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:07.067589+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:07.067612+00:00", "trade", 12.705, 58.0]
["2026-10-02T13:47:07.067616+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:07.067618+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:07.067621+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:07.067627+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:07.067627+00:00", "trade", 12.705, 42.0]
["2026-10-02T13:47:07.068226+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:07.068265+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:07.071353+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:07.320760+00:00", "trade", 12.7077, 157.0]
["2026-10-02T13:47:07.429054+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:07.435769+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:07.435784+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:07.435790+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:07.436091+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:07.436091+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:07.436172+00:00", "trade", 12.71, 1400.0]
["2026-10-02T13:47:07.436176+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:07.436184+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:07.436186+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:07.436188+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:07.436193+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:07.436193+00:00", "trade", 12.71, 800.0]
["2026-10-02T13:47:07.436193+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:07.436256+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:07.436391+00:00", "trade", 12.71, 33.0]
["2026-10-02T13:47:07.436400+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:47:07.436401+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:07.436403+00:00", "trade", 12.71, 33.0]
["2026-10-02T13:47:07.436582+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:07.436584+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:07.436587+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:07.436587+00:00", "trade", 12.71, 16.0]
["2026-10-02T13:47:07.436607+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:07.436612+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:07.436647+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:07.436742+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:07.436852+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:07.437078+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:07.437083+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.437083+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.437088+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.437088+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.437093+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.437213+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.439104+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:07.439834+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.441669+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.446425+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.447342+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.448044+00:00", "trade", 12.7164, 800.0]
["2026-10-02T13:47:07.454317+00:00", "trade", 12.715, 43.0]
["2026-10-02T13:47:07.454320+00:00", "trade", 12.715, 57.0]
["2026-10-02T13:47:07.454579+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.455221+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.515289+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.515289+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.515559+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:07.550803+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:07.566402+00:00", "trade", 12.71, 13.0]
["2026-10-02T13:47:07.566465+00:00", "trade", 12.71, 11.0]
["2026-10-02T13:47:07.574870+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:07.574946+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:07.575001+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:07.575042+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:07.575071+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.575093+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:47:07.575093+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:07.575116+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.575131+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.575151+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:47:07.575156+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.584363+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.584478+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:07.585060+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:07.586286+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:07.598552+00:00", "trade", 12.71, 9.0]
["2026-10-02T13:47:07.598615+00:00", "trade", 12.71, 7.0]
["2026-10-02T13:47:07.676798+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:07.910243+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:47:07.939548+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:07.939674+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.578432+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.578459+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:08.578711+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:08.578722+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.578732+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.579701+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.579788+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.580113+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.580792+00:00", "trade", 12.71, 150.0]
["2026-10-02T13:47:08.580870+00:00", "trade", 12.71, 150.0]
["2026-10-02T13:47:08.585790+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:47:08.618881+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:47:08.634545+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.634575+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:47:08.634849+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.634866+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.635187+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.635307+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.635623+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.635938+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.636254+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.636570+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.636881+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.637196+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.637507+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.637828+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.638144+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.638459+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.638775+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.639096+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.639407+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.639722+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.640038+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.640354+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.640670+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.640995+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.641316+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.641637+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.641948+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.643146+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.668842+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.669167+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.669483+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.669799+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.670120+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.670435+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.670751+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.671067+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.671383+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.671703+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.672019+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.672340+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.672656+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.672976+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.673297+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.673618+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.677217+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.677532+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.677848+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.678164+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.678480+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.678795+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.679046+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.679362+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.679452+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.679557+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:47:08.679783+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.679878+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:08.679913+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.680008+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:47:08.680319+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.692282+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.699790+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.703273+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:08.705622+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.708133+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.708381+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.708426+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.713922+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.715982+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.716230+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.716269+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.716400+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.716400+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.722312+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.723647+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.730500+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.731679+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.739330+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.739471+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.739786+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.739786+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.739786+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.739789+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:47:08.739789+00:00", "trade", 12.71, 900.0]
["2026-10-02T13:47:08.739790+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.739805+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.739810+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.739810+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.739810+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.739815+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.739816+00:00", "trade", 12.71, 74.0]
["2026-10-02T13:47:08.739830+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:08.740060+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.740066+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:08.740069+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:08.740076+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.740322+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.742346+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.743148+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.744812+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.749313+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.750631+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.787273+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.818216+00:00", "trade", 12.7115, 1.0]
["2026-10-02T13:47:08.839853+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:08.866959+00:00", "trade", 12.71, 45.0]
["2026-10-02T13:47:09.160339+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:47:09.180280+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:47:09.202917+00:00", "trade", 12.715, 95.0]
["2026-10-02T13:47:10.043602+00:00", "trade", 12.7185, 3.0]
["2026-10-02T13:47:10.043966+00:00", "trade", 12.7185, 1.0]
["2026-10-02T13:47:10.348251+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:47:10.348450+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:10.370450+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:10.370450+00:00", "trade", 12.71, 89.0]
["2026-10-02T13:47:10.370452+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:10.370456+00:00", "trade", 12.71, 1300.0]
["2026-10-02T13:47:10.370501+00:00", "trade", 12.715, 43.0]
["2026-10-02T13:47:10.370708+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:10.370711+00:00", "trade", 12.71, 61.0]
["2026-10-02T13:47:10.370714+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:47:10.370724+00:00", "trade", 12.71, 89.0]
["2026-10-02T13:47:10.370728+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:10.370728+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:10.370733+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:10.370733+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:10.370748+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:10.370895+00:00", "trade", 12.71, 89.0]
["2026-10-02T13:47:10.370929+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:10.370929+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:10.370934+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:10.370944+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:10.370949+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:10.371074+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:10.371244+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:10.371289+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:10.371405+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:10.371525+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:10.371525+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:10.372422+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:10.382055+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:10.868575+00:00", "trade", 12.7163, 100.0]
["2026-10-02T13:47:11.099642+00:00", "trade", 12.7085, 5.0]
["2026-10-02T13:47:11.298182+00:00", "trade", 12.7014, 1.0]
["2026-10-02T13:47:12.300009+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:12.370755+00:00", "trade", 12.705, 7.0]
["2026-10-02T13:47:12.413092+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:12.424011+00:00", "trade", 12.7159, 1400.0]
["2026-10-02T13:47:12.433165+00:00", "trade", 12.7, 155.0]
["2026-10-02T13:47:12.825099+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:12.938231+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:47:13.035464+00:00", "trade", 12.7085, 1.0]
["2026-10-02T13:47:13.817684+00:00", "trade", 12.7001, 3.0]
["2026-10-02T13:47:14.118192+00:00", "trade", 12.7001, 15.0]
["2026-10-02T13:47:14.418653+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:14.418654+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:47:14.547670+00:00", "trade", 12.7015, 2.0]
["2026-10-02T13:47:14.855334+00:00", "trade", 12.7086, 1.0]
["2026-10-02T13:47:15.253162+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:47:15.268857+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:47:15.284001+00:00", "trade", 12.7, 160.0]
["2026-10-02T13:47:15.941307+00:00", "trade", 12.7077, 1.0]
["2026-10-02T13:47:16.622857+00:00", "trade", 12.7, 4.0]
["2026-10-02T13:47:16.622859+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.622862+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.622866+00:00", "trade", 12.7, 220.0]
["2026-10-02T13:47:16.622868+00:00", "trade", 12.7, 399.0]
["2026-10-02T13:47:16.622869+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.622910+00:00", "trade", 12.7, 216.0]
["2026-10-02T13:47:16.622926+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:47:16.622930+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.622930+00:00", "trade", 12.7, 199.0]
["2026-10-02T13:47:16.622930+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.622934+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.622934+00:00", "trade", 12.7, 123.0]
["2026-10-02T13:47:16.622934+00:00", "trade", 12.7, 301.0]
["2026-10-02T13:47:16.622934+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.622952+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:47:16.622954+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.622956+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.622956+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.622961+00:00", "trade", 12.7, 399.0]
["2026-10-02T13:47:16.622961+00:00", "trade", 12.7, 177.0]
["2026-10-02T13:47:16.622964+00:00", "trade", 12.7, 181.0]
["2026-10-02T13:47:16.622967+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:16.622967+00:00", "trade", 12.7, 399.0]
["2026-10-02T13:47:16.622980+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.622980+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.622980+00:00", "trade", 12.7, 158.0]
["2026-10-02T13:47:16.622989+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.622992+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.622994+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.622997+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.622997+00:00", "trade", 12.7, 258.0]
["2026-10-02T13:47:16.623010+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.623015+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623015+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623015+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623020+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623034+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.623244+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.623259+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:47:16.623400+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623440+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623476+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623511+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623521+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623581+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.623581+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.623581+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623639+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.623642+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.623642+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:47:16.623644+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:47:16.623656+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:47:16.623695+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.623696+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623698+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.623711+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623714+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.623716+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.623720+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:47:16.623721+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623721+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623731+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623751+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623761+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623776+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.623788+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:47:16.623796+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624037+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624172+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624187+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624197+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:47:16.624429+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.624432+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.624433+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624463+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624463+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624478+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624493+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624503+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624548+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624549+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.624549+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.624616+00:00", "trade", 12.7, 102.0]
["2026-10-02T13:47:16.624618+00:00", "trade", 12.7, 198.0]
["2026-10-02T13:47:16.624657+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:47:16.624658+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624668+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624669+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.624669+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.624678+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624689+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624693+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624708+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624729+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624748+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.624809+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624909+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624909+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.624949+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625009+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625208+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.625211+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.625215+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625313+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:47:16.625323+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.625325+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.625325+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625335+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625340+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625345+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625345+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625345+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625380+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625385+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625470+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625561+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625571+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625601+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625611+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625731+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625776+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.625806+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:47:16.625811+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625836+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.625839+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.625896+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625917+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.625956+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625957+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.625957+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.625962+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.625967+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625977+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625977+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625982+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.625997+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.626017+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.626062+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.626224+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:47:16.626533+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.627225+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.627370+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:47:16.627430+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:47:16.627514+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:47:16.627628+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:47:16.627848+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:47:16.628051+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.634292+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:47:16.635312+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:47:16.643094+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.643097+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.643443+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.643444+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.643444+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:16.643459+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.643463+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.643468+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.643468+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.643478+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.643503+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.643508+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.643513+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.643944+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:16.659119+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:47:16.669960+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:47:17.082958+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.082959+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.082968+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.083189+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.088820+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.095021+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.097072+00:00", "trade", 12.705, 267.0]
["2026-10-02T13:47:17.100154+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.105143+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.111302+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.116375+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.121390+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.127254+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.131900+00:00", "trade", 12.7, 700.0]
["2026-10-02T13:47:17.131958+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.131960+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.131961+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.132110+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.132111+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.132111+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.132130+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.132140+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.132145+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.132177+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:47:17.132185+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.132288+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.132310+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.132310+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.132351+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.132691+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.135232+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.382477+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:17.382946+00:00", "trade", 12.705, 400.0]
["2026-10-02T13:47:17.392007+00:00", "trade", 12.7001, 194.0]
["2026-10-02T13:47:17.392599+00:00", "trade", 12.7, 194.0]
["2026-10-02T13:47:17.392786+00:00", "trade", 12.7001, 500.0]
["2026-10-02T13:47:17.392861+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:47:17.402749+00:00", "trade", 12.7001, 186.0]
["2026-10-02T13:47:17.403606+00:00", "trade", 12.7001, 2120.0]
["2026-10-02T13:47:17.403969+00:00", "trade", 12.7001, 480.0]
["2026-10-02T13:47:17.404920+00:00", "trade", 12.7, 2120.0]
["2026-10-02T13:47:17.408333+00:00", "trade", 12.705, 35.0]
["2026-10-02T13:47:17.408784+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:17.409133+00:00", "trade", 12.7, 480.0]
["2026-10-02T13:47:17.409930+00:00", "trade", 12.7, 186.0]
["2026-10-02T13:47:17.466121+00:00", "trade", 12.7001, 4947.0]
["2026-10-02T13:47:17.645892+00:00", "trade", 12.705, 10.0]
["2026-10-02T13:47:17.845464+00:00", "trade", 12.7, 18.0]
["2026-10-02T13:47:17.870823+00:00", "trade", 12.7, 250.0]
["2026-10-02T13:47:17.870839+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.870841+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.870842+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.870845+00:00", "trade", 12.7, 82.0]
["2026-10-02T13:47:17.870860+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.870863+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.870866+00:00", "trade", 12.7, 268.0]
["2026-10-02T13:47:17.870875+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:47:17.871027+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.871031+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.871031+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:17.871042+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.871047+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:17.873172+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:18.285633+00:00", "trade", 12.7085, 43.0]
["2026-10-02T13:47:18.377796+00:00", "trade", 12.7, 247.0]
["2026-10-02T13:47:18.729657+00:00", "trade", 12.7141, 2100.0]
["2026-10-02T13:47:18.730511+00:00", "trade", 12.7141, 1400.0]
["2026-10-02T13:47:18.979001+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:18.979004+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:18.979004+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:18.979008+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:18.979008+00:00", "trade", 12.7, 1900.0]
["2026-10-02T13:47:18.979013+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:18.979013+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:18.981968+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.029828+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.029828+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.029831+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:19.029832+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.029833+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:19.029833+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:47:19.029837+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.032443+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.332572+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:19.332572+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:19.332572+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.332572+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.332582+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.332582+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.341398+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:19.341398+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.347611+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:19.347613+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.354759+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:19.354760+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.361173+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:19.367254+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:19.372164+00:00", "trade", 12.705, 6.0]
["2026-10-02T13:47:19.372230+00:00", "trade", 12.705, 5.0]
["2026-10-02T13:47:19.372970+00:00", "trade", 12.705, 24.0]
["2026-10-02T13:47:19.373027+00:00", "trade", 12.705, 60.0]
["2026-10-02T13:47:19.373969+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:19.378167+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:47:19.378443+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:47:19.378462+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:19.378462+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:47:19.378464+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:19.378536+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:19.378549+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:47:19.378551+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.378579+00:00", "trade", 12.71, 111.0]
["2026-10-02T13:47:19.378582+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.378624+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.378624+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.378630+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:47:19.378630+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.378633+00:00", "trade", 12.71, 74.0]
["2026-10-02T13:47:19.378637+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.378637+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.378639+00:00", "trade", 12.71, 400.0]
["2026-10-02T13:47:19.378639+00:00", "trade", 12.71, 700.0]
["2026-10-02T13:47:19.378639+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:47:19.378639+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.378646+00:00", "trade", 12.71, 11.0]
["2026-10-02T13:47:19.378646+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.378646+00:00", "trade", 12.71, 61.0]
["2026-10-02T13:47:19.378651+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.378651+00:00", "trade", 12.71, 60.0]
["2026-10-02T13:47:19.378651+00:00", "trade", 12.71, 237.0]
["2026-10-02T13:47:19.378654+00:00", "trade", 12.71, 108.0]
["2026-10-02T13:47:19.378654+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:47:19.378657+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.378657+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.378660+00:00", "trade", 12.71, 65.0]
["2026-10-02T13:47:19.378667+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.378667+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.378672+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.378672+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.378682+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.378711+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:47:19.378714+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.378726+00:00", "trade", 12.71, 237.0]
["2026-10-02T13:47:19.378797+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.378798+00:00", "trade", 12.71, 393.0]
["2026-10-02T13:47:19.378894+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:47:19.378897+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.379021+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:47:19.379053+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.379058+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.379088+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.379098+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.379123+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.379148+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.379223+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.379303+00:00", "trade", 12.71, 64.0]
["2026-10-02T13:47:19.379303+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.379303+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.379306+00:00", "trade", 12.71, 36.0]
["2026-10-02T13:47:19.379306+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:47:19.379328+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.379328+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.379359+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.379418+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:47:19.379509+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.379790+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:47:19.380124+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:19.380130+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:47:19.380666+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.381042+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.388006+00:00", "trade", 12.71, 48.0]
["2026-10-02T13:47:19.388072+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.388706+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.388941+00:00", "trade", 12.71, 5.0]
["2026-10-02T13:47:19.389209+00:00", "trade", 12.705, 90.0]
["2026-10-02T13:47:19.389320+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.389357+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.389594+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:47:19.389660+00:00", "trade", 12.705, 92.0]
["2026-10-02T13:47:19.389922+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:47:19.397463+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.397569+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:19.397575+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:47:19.397575+00:00", "trade", 12.71, 107.0]
["2026-10-02T13:47:19.397578+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.397578+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.397584+00:00", "trade", 12.71, 600.0]
["2026-10-02T13:47:19.397587+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.397590+00:00", "trade", 12.71, 83.0]
["2026-10-02T13:47:19.397674+00:00", "trade", 12.71, 17.0]
["2026-10-02T13:47:19.397677+00:00", "trade", 12.71, 83.0]
["2026-10-02T13:47:19.397677+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.397680+00:00", "trade", 12.71, 83.0]
["2026-10-02T13:47:19.397704+00:00", "trade", 12.71, 43.0]
["2026-10-02T13:47:19.397704+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.397707+00:00", "trade", 12.71, 40.0]
["2026-10-02T13:47:19.397712+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.397719+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.397728+00:00", "trade", 12.71, 126.0]
["2026-10-02T13:47:19.397752+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.397785+00:00", "trade", 12.71, 34.0]
["2026-10-02T13:47:19.397822+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.397827+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.397834+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:19.397836+00:00", "trade", 12.71, 36.0]
["2026-10-02T13:47:19.397839+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:47:19.397839+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.397842+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.397852+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.397858+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.397867+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.397867+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.397872+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.397877+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:47:19.397926+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.397942+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.398098+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.398163+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.398163+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.398173+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.398173+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.398178+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.398213+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.398218+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.398248+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.398299+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.398303+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.398303+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.398333+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.398368+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.398409+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.398501+00:00", "trade", 12.72, 13.0]
["2026-10-02T13:47:19.398774+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.402859+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.402884+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.404275+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:47:19.406112+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.409104+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.436355+00:00", "trade", 12.7, 13.0]
["2026-10-02T13:47:19.436367+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.436371+00:00", "trade", 12.71, 6.0]
["2026-10-02T13:47:19.436373+00:00", "trade", 12.7, 31.0]
["2026-10-02T13:47:19.436373+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:19.436389+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.436406+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.436409+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:47:19.436436+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:47:19.436544+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.436550+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:19.436551+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:47:19.436551+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.436554+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:19.436556+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:19.436556+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:19.436560+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:47:19.436560+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:47:19.436562+00:00", "trade", 12.71, 218.0]
["2026-10-02T13:47:19.436574+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:19.436579+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:19.436585+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:19.436660+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:19.436925+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:19.436940+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:19.436990+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:19.437101+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.437155+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.437311+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.437341+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.437410+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:47:19.437411+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.437517+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:19.437801+00:00", "trade", 12.71, 14.0]
["2026-10-02T13:47:19.437864+00:00", "trade", 12.71, 32.0]
["2026-10-02T13:47:19.440378+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.440434+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:19.440436+00:00", "trade", 12.71, 600.0]
["2026-10-02T13:47:19.440489+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:47:19.440532+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.440534+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:19.440985+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.440990+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.442488+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.445100+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.450497+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:47:19.459254+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:47:19.459708+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:47:19.467707+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:47:19.475598+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:47:19.475853+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.475878+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.476275+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:47:19.477011+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:19.477036+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:19.477036+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:47:19.477041+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.477508+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:47:19.480157+00:00", "trade", 12.72, 68.0]
["2026-10-02T13:47:19.480328+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:19.482232+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:19.482409+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:19.482444+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.482479+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.482519+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.482769+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.482849+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.482970+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.483651+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:47:19.488339+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:47:19.488889+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.497965+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.506650+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:19.507107+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:19.514748+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:19.522657+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:19.530587+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:19.538778+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:19.548028+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:19.556503+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:20.250072+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:47:20.250484+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:20.255782+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.255800+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:20.256048+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.259490+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:20.259491+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.265195+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:20.265445+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.273744+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:20.273950+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.273991+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.277719+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:20.277724+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.278306+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.281412+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:20.286419+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:20.286422+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:20.286422+00:00", "trade", 12.72, 39.0]
["2026-10-02T13:47:20.286425+00:00", "trade", 12.72, 75.0]
["2026-10-02T13:47:20.286473+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:20.286479+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:20.286847+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.286851+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.286852+00:00", "trade", 12.72, 400.0]
["2026-10-02T13:47:20.286855+00:00", "trade", 12.72, 500.0]
["2026-10-02T13:47:20.286855+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:20.287102+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.287102+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.287102+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.287658+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.287683+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.287896+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:20.288144+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.288144+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.288214+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.288465+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.290851+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.294274+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.295832+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.301151+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:20.301154+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:47:20.301155+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.301160+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:47:20.301160+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:20.301160+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.301160+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.301178+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:47:20.301406+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:47:20.301436+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:47:20.301436+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:20.301616+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:20.301616+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:20.301641+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:20.305445+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:20.309712+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:47:20.311755+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:20.335286+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:20.335311+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:21.735748+00:00", "trade", 12.7214, 1.0]
["2026-10-02T13:47:21.735763+00:00", "trade", 12.7214, 1.0]
["2026-10-02T13:47:21.804630+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:21.813856+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:21.814187+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:47:21.814271+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:47:21.814340+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:22.200597+00:00", "trade", 12.6716, 5.0]
["2026-10-02T13:47:22.260057+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:22.351291+00:00", "trade", 12.7201, 753.0]
["2026-10-02T13:47:22.418287+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:22.504812+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:22.507828+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:22.744467+00:00", "trade", 12.725, 288.0]
["2026-10-02T13:47:22.754706+00:00", "trade", 12.725, 65.0]
["2026-10-02T13:47:22.760610+00:00", "trade", 12.725, 35.0]
["2026-10-02T13:47:22.779013+00:00", "trade", 12.725, 268.0]
["2026-10-02T13:47:23.220706+00:00", "trade", 12.725, 1.0]
["2026-10-02T13:47:24.567392+00:00", "trade", 12.7005, 1000.0]
["2026-10-02T13:47:25.195144+00:00", "trade", 12.7285, 1.0]
["2026-10-02T13:47:25.311163+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:25.311505+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:47:25.311647+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:25.312432+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:47:25.350499+00:00", "trade", 12.73, 33.0]
["2026-10-02T13:47:25.350731+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:25.361566+00:00", "trade", 12.7292, 500.0]
["2026-10-02T13:47:25.987044+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:47:26.103847+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:26.104458+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:26.104459+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.104461+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:26.104473+00:00", "trade", 12.73, 10.0]
["2026-10-02T13:47:26.104476+00:00", "trade", 12.73, 140.0]
["2026-10-02T13:47:26.104480+00:00", "trade", 12.73, 3.0]
["2026-10-02T13:47:26.104480+00:00", "trade", 12.73, 15.0]
["2026-10-02T13:47:26.104482+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:26.104482+00:00", "trade", 12.73, 3.0]
["2026-10-02T13:47:26.104858+00:00", "trade", 12.73, 2200.0]
["2026-10-02T13:47:26.104860+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.104870+00:00", "trade", 12.73, 300.0]
["2026-10-02T13:47:26.104870+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.104882+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:26.104984+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:26.105005+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.105011+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:26.105044+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:26.105055+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.105061+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.105063+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:26.105070+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.105070+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.105080+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.105085+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.105106+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.105110+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.105110+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.105191+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.105321+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.105387+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:47:26.105421+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:26.105480+00:00", "trade", 12.7275, 100.0]
["2026-10-02T13:47:26.105492+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:26.105496+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:26.105516+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:26.105577+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:26.105672+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:26.106805+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:26.113524+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:26.113591+00:00", "trade", 12.738, 100.0]
["2026-10-02T13:47:26.115278+00:00", "trade", 12.74, 150.0]
["2026-10-02T13:47:26.126007+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:26.135633+00:00", "trade", 12.7393, 350.0]
["2026-10-02T13:47:26.136365+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:26.136390+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:26.140544+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:26.140560+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:26.140565+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:47:26.140601+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:26.140605+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.140620+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.140625+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.140625+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.140630+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.140725+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.140760+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.140790+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.142364+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.148943+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:26.148965+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.148970+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.149180+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.149215+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.149506+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.150191+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:26.150720+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:47:26.150726+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:47:26.150729+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:26.150909+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:26.150909+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.150928+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:47:26.150930+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.150934+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.150934+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.150939+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.150939+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.150995+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.151110+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:26.151110+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:26.151115+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:26.151531+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:26.155986+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:26.157966+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:26.157991+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.159360+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.160773+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.193325+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.193325+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:26.972304+00:00", "trade", 12.724, 1.0]
["2026-10-02T13:47:27.078594+00:00", "trade", 12.7345, 4.0]
["2026-10-02T13:47:27.181570+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:27.201873+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:27.245223+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:47:27.261579+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:47:27.261745+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:47:27.261760+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:47:27.261761+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:27.261763+00:00", "trade", 12.73, 300.0]
["2026-10-02T13:47:27.262252+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:27.262253+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:47:27.262277+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:27.262277+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:27.262277+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:27.262282+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:27.262312+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:27.262312+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:47:27.262417+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:27.262613+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:27.262638+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:27.262638+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:47:27.262658+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.262663+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.262663+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.262668+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.262848+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.262848+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.262858+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.262918+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.262939+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.264447+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.267976+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.270420+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:47:27.271248+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.271429+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.292649+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:47:27.293381+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.299891+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.299915+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.299918+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.299923+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:47:27.299926+00:00", "trade", 12.74, 19.0]
["2026-10-02T13:47:27.299929+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.299945+00:00", "trade", 12.74, 68.0]
["2026-10-02T13:47:27.299951+00:00", "trade", 12.74, 89.0]
["2026-10-02T13:47:27.299951+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.299954+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.299954+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.299993+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.300095+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.300152+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.300162+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.300167+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.300176+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.300177+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.300177+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.300180+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.300182+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.300182+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.300183+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.300183+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:47:27.300185+00:00", "trade", 12.74, 200.0]
["2026-10-02T13:47:27.300187+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.300187+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.300197+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.300198+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.300200+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.300202+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.300207+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.300207+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.300207+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.300212+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.300237+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.300269+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.300276+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.300277+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:27.300453+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:27.300483+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:27.300582+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:47:27.300598+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:27.300628+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:27.300643+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:27.300753+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:27.300799+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:27.300829+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:27.300864+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:27.301315+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:27.301872+00:00", "trade", 12.7425, 100.0]
["2026-10-02T13:47:27.305204+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:27.305204+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:27.305820+00:00", "trade", 12.745, 10.0]
["2026-10-02T13:47:27.306076+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:27.310642+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:27.339335+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:27.339360+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:27.339631+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:27.378017+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:27.504142+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:27.504197+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:27.504467+00:00", "trade", 12.74, 64.0]
["2026-10-02T13:47:27.504858+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.504921+00:00", "trade", 12.74, 36.0]
["2026-10-02T13:47:27.505174+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.508282+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:27.516664+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:27.516727+00:00", "trade", 12.74, 3.0]
["2026-10-02T13:47:27.516790+00:00", "trade", 12.74, 5.0]
["2026-10-02T13:47:27.674557+00:00", "trade", 12.7305, 2.0]
["2026-10-02T13:47:27.710242+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:27.977816+00:00", "trade", 12.7328, 23.0]
["2026-10-02T13:47:28.061719+00:00", "trade", 12.7301, 200.0]
["2026-10-02T13:47:28.102510+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:28.479292+00:00", "trade", 12.7455, 39.0]
["2026-10-02T13:47:28.523455+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:29.167226+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:29.174476+00:00", "trade", 12.74, 11.0]
["2026-10-02T13:47:29.196305+00:00", "trade", 12.74, 27.0]
["2026-10-02T13:47:29.460125+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:29.463366+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:29.463431+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:29.505963+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:29.610636+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:29.611262+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:29.846054+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:29.846296+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:29.846301+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:29.846341+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:29.855009+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:29.991361+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:30.104837+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:30.149084+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:30.149610+00:00", "trade", 12.75, 41.0]
["2026-10-02T13:47:30.360406+00:00", "trade", 12.745, 90.0]
["2026-10-02T13:47:30.360406+00:00", "trade", 12.745, 10.0]
["2026-10-02T13:47:30.360409+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:30.360421+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:30.360427+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:30.360556+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:30.361130+00:00", "trade", 12.745, 90.0]
["2026-10-02T13:47:30.361130+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:30.361699+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:30.361702+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:30.361726+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:30.361726+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:30.362032+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:30.362032+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:30.362036+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:30.362237+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:30.362237+00:00", "trade", 12.74, 227.0]
["2026-10-02T13:47:30.362248+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:30.362248+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:30.362474+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:30.362504+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:30.369773+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:30.370028+00:00", "trade", 12.74, 200.0]
["2026-10-02T13:47:30.370287+00:00", "trade", 12.74, 400.0]
["2026-10-02T13:47:30.370528+00:00", "trade", 12.74, 800.0]
["2026-10-02T13:47:30.370768+00:00", "trade", 12.74, 283.0]
["2026-10-02T13:47:30.372212+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:30.372237+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:30.372818+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:30.373938+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:30.378777+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:30.380614+00:00", "trade", 12.739, 92.0]
["2026-10-02T13:47:30.381158+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:47:30.381182+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:30.381193+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:30.381303+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:30.381363+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:30.381384+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:30.381387+00:00", "trade", 12.74, 200.0]
["2026-10-02T13:47:30.381404+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:47:30.381424+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:30.381424+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:30.381644+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:30.381659+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:30.385438+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:30.386440+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:30.386440+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:30.389307+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:30.390661+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:30.390661+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:30.390715+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:30.401060+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:30.418813+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:30.443190+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:31.156967+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:31.157000+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:31.157003+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:31.157018+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:31.157023+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:31.157051+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:31.157088+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:47:31.157088+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:47:31.157090+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:31.157090+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:31.157093+00:00", "trade", 12.75, 74.0]
["2026-10-02T13:47:31.157108+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:31.157108+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:47:31.157108+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:31.157111+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:47:31.157111+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:47:31.157127+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:31.157128+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:31.157132+00:00", "trade", 12.75, 2.0]
["2026-10-02T13:47:31.157132+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:31.157165+00:00", "trade", 12.75, 26.0]
["2026-10-02T13:47:31.157177+00:00", "trade", 12.75, 74.0]
["2026-10-02T13:47:31.157240+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:31.157333+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:31.157340+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:31.157374+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:31.157424+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:31.157464+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:31.157574+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:31.157584+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:31.157684+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:31.157688+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:31.157689+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:31.157699+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:31.157709+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:31.157714+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:31.157719+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:31.157739+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:31.157869+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:31.157870+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:31.157875+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:31.157925+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:31.158155+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:31.158166+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:31.158365+00:00", "trade", 12.7475, 100.0]
["2026-10-02T13:47:31.158401+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:31.158461+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:31.158481+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:31.158545+00:00", "trade", 12.75, 9.0]
["2026-10-02T13:47:31.162987+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:31.165832+00:00", "trade", 12.745, 281.0]
["2026-10-02T13:47:31.176146+00:00", "trade", 12.75, 9.0]
["2026-10-02T13:47:31.177872+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:47:31.377228+00:00", "trade", 12.7514, 14.0]
["2026-10-02T13:47:31.378290+00:00", "trade", 12.755, 29.0]
["2026-10-02T13:47:31.378470+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:31.590065+00:00", "trade", 12.7144, 1600.0]
["2026-10-02T13:47:31.692275+00:00", "trade", 12.7514, 4.0]
["2026-10-02T13:47:32.124394+00:00", "trade", 12.7585, 20.0]
["2026-10-02T13:47:32.211961+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:32.307767+00:00", "trade", 12.7586, 1.0]
["2026-10-02T13:47:32.367962+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:32.534245+00:00", "trade", 12.755, 8.0]
["2026-10-02T13:47:32.534308+00:00", "trade", 12.755, 19.0]
["2026-10-02T13:47:32.537504+00:00", "trade", 12.755, 273.0]
["2026-10-02T13:47:32.785335+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:33.235978+00:00", "trade", 12.7515, 1.0]
["2026-10-02T13:47:33.416425+00:00", "trade", 12.755, 269.0]
["2026-10-02T13:47:33.763276+00:00", "trade", 12.75, 2.0]
["2026-10-02T13:47:34.210977+00:00", "trade", 12.7535, 10.0]
["2026-10-02T13:47:34.383774+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:47:34.412667+00:00", "trade", 12.755, 1.0]
["2026-10-02T13:47:34.998718+00:00", "trade", 12.7508, 247.0]
["2026-10-02T13:47:35.584839+00:00", "trade", 12.7501, 15.0]
["2026-10-02T13:47:35.606449+00:00", "trade", 12.7514, 1.0]
["2026-10-02T13:47:35.672696+00:00", "trade", 12.7083, 259.0]
["2026-10-02T13:47:36.226412+00:00", "trade", 12.755, 341.0]
["2026-10-02T13:47:36.577544+00:00", "trade", 12.755, 4000.0]
["2026-10-02T13:47:36.578795+00:00", "trade", 12.755, 87.0]
["2026-10-02T13:47:36.578892+00:00", "trade", 12.755, 48.0]
["2026-10-02T13:47:36.579586+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:37.178911+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:37.218690+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:47:37.218744+00:00", "trade", 12.75, 112.0]
["2026-10-02T13:47:37.223685+00:00", "trade", 12.75, 129.0]
["2026-10-02T13:47:37.223685+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:37.223688+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:37.223691+00:00", "trade", 12.75, 400.0]
["2026-10-02T13:47:37.223751+00:00", "trade", 12.755, 20.0]
["2026-10-02T13:47:37.223751+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:37.223754+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:37.223754+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:37.223788+00:00", "trade", 12.755, 80.0]
["2026-10-02T13:47:37.223788+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:37.223788+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:37.223790+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:37.223793+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:37.223868+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:37.223948+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:37.223948+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:37.223950+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:37.223953+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:37.223953+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:47:37.223954+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:37.223954+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:37.223956+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:37.223994+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:37.223994+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:37.224039+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:37.224960+00:00", "trade", 12.75, 23.0]
["2026-10-02T13:47:37.225101+00:00", "trade", 12.7511, 20.0]
["2026-10-02T13:47:37.225216+00:00", "trade", 12.7516, 24.0]
["2026-10-02T13:47:37.225813+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:37.231872+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:37.236358+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:37.244748+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:37.463325+00:00", "trade", 12.7586, 1.0]
["2026-10-02T13:47:37.524965+00:00", "trade", 12.745, 201.0]
["2026-10-02T13:47:37.619209+00:00", "trade", 12.7407, 419.0]
["2026-10-02T13:47:37.620481+00:00", "trade", 12.7421, 31.0]
["2026-10-02T13:47:37.992902+00:00", "trade", 12.7485, 79.0]
["2026-10-02T13:47:38.210352+00:00", "trade", 12.74, 800.0]
["2026-10-02T13:47:38.211600+00:00", "trade", 12.7419, 32.0]
["2026-10-02T13:47:38.211693+00:00", "trade", 12.7438, 23.0]
["2026-10-02T13:47:38.211726+00:00", "trade", 12.7408, 44.0]
["2026-10-02T13:47:38.216941+00:00", "trade", 12.745, 203.0]
["2026-10-02T13:47:38.456117+00:00", "trade", 12.7486, 7.0]
["2026-10-02T13:47:38.463647+00:00", "trade", 12.7497, 2222.0]
["2026-10-02T13:47:38.464898+00:00", "trade", 12.7493, 49.0]
["2026-10-02T13:47:38.464991+00:00", "trade", 12.7493, 27.0]
["2026-10-02T13:47:38.465021+00:00", "trade", 12.7493, 122.0]
["2026-10-02T13:47:39.673964+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.673983+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:39.674255+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.674270+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.676440+00:00", "trade", 12.745, 200.0]
["2026-10-02T13:47:39.678039+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.678044+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.680469+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.680472+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:39.680539+00:00", "trade", 12.74, 2.0]
["2026-10-02T13:47:39.687124+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:39.687126+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.754921+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:39.755200+00:00", "trade", 12.745, 200.0]
["2026-10-02T13:47:39.755233+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:39.759897+00:00", "trade", 12.745, 22.0]
["2026-10-02T13:47:39.760577+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:39.761282+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.761365+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.761368+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.761374+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:39.761822+00:00", "trade", 12.7435, 20.0]
["2026-10-02T13:47:39.762165+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:39.762765+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.767009+00:00", "trade", 12.745, 200.0]
["2026-10-02T13:47:39.767596+00:00", "trade", 12.75, 34.0]
["2026-10-02T13:47:39.767662+00:00", "trade", 12.75, 86.0]
["2026-10-02T13:47:39.771072+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.771315+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.771321+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.771356+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.772347+00:00", "trade", 12.7453, 20.0]
["2026-10-02T13:47:39.773285+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.776398+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.779227+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.779480+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.779480+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.779515+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.780469+00:00", "trade", 12.748, 20.0]
["2026-10-02T13:47:39.781531+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.781981+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.781982+00:00", "trade", 12.75, 500.0]
["2026-10-02T13:47:39.781982+00:00", "trade", 12.75, 80.0]
["2026-10-02T13:47:39.781985+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:47:39.781991+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.782006+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:47:39.782026+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782034+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.782034+00:00", "trade", 12.75, 53.0]
["2026-10-02T13:47:39.782034+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:47:39.782036+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:47:39.782036+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782141+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782161+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782161+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782166+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782226+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782236+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782238+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:39.782240+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.782242+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782244+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.782244+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.782247+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782251+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782257+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782258+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.782262+00:00", "trade", 12.75, 292.0]
["2026-10-02T13:47:39.782267+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782277+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782282+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.782307+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.782307+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782317+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782322+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782322+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782370+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.782370+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.782387+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:39.782417+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:39.782517+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:39.782565+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.782567+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:39.782572+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:39.782577+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:39.782577+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:39.782582+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:39.782597+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:39.782613+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:39.782616+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.782622+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:39.782662+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:39.782664+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.782673+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:39.782688+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:39.782707+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.782708+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:39.782708+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:39.782710+00:00", "trade", 12.75, 1300.0]
["2026-10-02T13:47:39.782713+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.782713+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:39.782728+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.782728+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:39.782779+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:39.782821+00:00", "trade", 12.75, 400.0]
["2026-10-02T13:47:39.782873+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:39.782878+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:39.782883+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:39.782883+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:39.782888+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:39.782888+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:39.783239+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:39.783332+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:39.783497+00:00", "trade", 12.7495, 21.0]
["2026-10-02T13:47:39.783621+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:39.783945+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:39.783979+00:00", "trade", 12.7497, 20.0]
["2026-10-02T13:47:39.784003+00:00", "trade", 12.75, 34.0]
["2026-10-02T13:47:39.784090+00:00", "trade", 12.75, 22.0]
["2026-10-02T13:47:39.785700+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:39.786241+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:39.799526+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:39.826071+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:39.826096+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:39.826111+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:39.910291+00:00", "trade", 12.755, 200.0]
["2026-10-02T13:47:39.911542+00:00", "trade", 12.7515, 20.0]
["2026-10-02T13:47:40.005951+00:00", "trade", 12.7586, 193.0]
["2026-10-02T13:47:40.379933+00:00", "trade", 12.7037, 10.0]
["2026-10-02T13:47:40.709820+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:40.709820+00:00", "trade", 12.74, 16.0]
["2026-10-02T13:47:40.709824+00:00", "trade", 12.74, 60.0]
["2026-10-02T13:47:40.709979+00:00", "trade", 12.75, 22.0]
["2026-10-02T13:47:40.709983+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:47:40.709987+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:40.709998+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:40.710079+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:40.710082+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:47:40.710083+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:40.710085+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:40.710088+00:00", "trade", 12.74, 2.0]
["2026-10-02T13:47:40.710118+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:40.710133+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:40.710373+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:40.710569+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:40.711339+00:00", "trade", 12.7489, 20.0]
["2026-10-02T13:47:40.711943+00:00", "trade", 12.755, 94.0]
["2026-10-02T13:47:40.712022+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:40.712674+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:40.714037+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:40.714097+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:40.714378+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:40.753240+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:40.756894+00:00", "trade", 12.7485, 6.0]
["2026-10-02T13:47:40.900852+00:00", "trade", 12.7586, 58.0]
["2026-10-02T13:47:41.417002+00:00", "trade", 12.7414, 50.0]
["2026-10-02T13:47:41.443113+00:00", "trade", 12.7401, 2.0]
["2026-10-02T13:47:41.464702+00:00", "trade", 12.7401, 1.0]
["2026-10-02T13:47:41.567216+00:00", "trade", 12.7401, 2500.0]
["2026-10-02T13:47:41.568467+00:00", "trade", 12.741, 56.0]
["2026-10-02T13:47:41.568563+00:00", "trade", 12.7439, 45.0]
["2026-10-02T13:47:41.569571+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:41.597110+00:00", "trade", 12.745, 98.0]
["2026-10-02T13:47:41.627734+00:00", "trade", 12.7401, 400.0]
["2026-10-02T13:47:41.633586+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:41.633607+00:00", "trade", 12.745, 500.0]
["2026-10-02T13:47:41.634852+00:00", "trade", 12.7432, 22.0]
["2026-10-02T13:47:41.662853+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:41.662858+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:41.662864+00:00", "trade", 12.74, 120.0]
["2026-10-02T13:47:41.662878+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:41.662937+00:00", "trade", 12.74, 3.0]
["2026-10-02T13:47:41.662937+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:41.662938+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:41.662939+00:00", "trade", 12.74, 277.0]
["2026-10-02T13:47:41.662983+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:41.663044+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:41.663194+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:41.663239+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:41.663264+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:41.663289+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:41.663329+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:41.663342+00:00", "trade", 12.74, 96.0]
["2026-10-02T13:47:41.663348+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:47:41.663364+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:41.663369+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:41.663394+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:41.663490+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:47:41.663493+00:00", "trade", 12.74, 6.0]
["2026-10-02T13:47:41.663615+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:41.663710+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:41.664146+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:41.664626+00:00", "trade", 12.7417, 20.0]
["2026-10-02T13:47:41.668376+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:41.689264+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:47:41.776336+00:00", "trade", 12.7415, 1.0]
["2026-10-02T13:47:41.879659+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:41.986220+00:00", "trade", 12.7044, 49.0]
["2026-10-02T13:47:42.458562+00:00", "trade", 12.745, 200.0]
["2026-10-02T13:47:42.707241+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:42.707262+00:00", "trade", 12.745, 2.0]
["2026-10-02T13:47:42.707265+00:00", "trade", 12.745, 98.0]
["2026-10-02T13:47:42.707861+00:00", "trade", 12.745, 2.0]
["2026-10-02T13:47:42.707864+00:00", "trade", 12.745, 98.0]
["2026-10-02T13:47:42.708516+00:00", "trade", 12.741, 20.0]
["2026-10-02T13:47:42.719601+00:00", "trade", 12.7414, 100.0]
["2026-10-02T13:47:43.084936+00:00", "trade", 12.745, 2000.0]
["2026-10-02T13:47:43.086190+00:00", "trade", 12.7448, 44.0]
["2026-10-02T13:47:43.086308+00:00", "trade", 12.7448, 28.0]
["2026-10-02T13:47:43.105487+00:00", "trade", 12.7486, 10.0]
["2026-10-02T13:47:43.215417+00:00", "trade", 12.7462, 200.0]
["2026-10-02T13:47:43.577468+00:00", "trade", 12.7415, 1.0]
["2026-10-02T13:47:44.000959+00:00", "trade", 12.74, 10.0]
["2026-10-02T13:47:44.555150+00:00", "trade", 12.74, 80.0]
["2026-10-02T13:47:44.555150+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:47:44.555219+00:00", "trade", 12.745, 2.0]
["2026-10-02T13:47:44.555727+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:44.555728+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:44.555731+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:44.555758+00:00", "trade", 12.745, 25.0]
["2026-10-02T13:47:44.555787+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:44.555791+00:00", "trade", 12.74, 10.0]
["2026-10-02T13:47:44.556584+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:44.563991+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:44.564076+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:44.564081+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:44.567981+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:44.570087+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:44.570091+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:44.570496+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:47:44.570762+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:44.570842+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:44.570842+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:44.573467+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:44.574105+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:44.574175+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:44.574486+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:44.580836+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:44.582370+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:44.692171+00:00", "trade", 12.7303, 1.0]
["2026-10-02T13:47:44.934893+00:00", "trade", 12.735, 94.0]
["2026-10-02T13:47:45.028692+00:00", "trade", 12.74, 34.0]
["2026-10-02T13:47:45.029937+00:00", "trade", 12.741, 20.0]
["2026-10-02T13:47:45.131041+00:00", "trade", 12.735, 400.0]
["2026-10-02T13:47:46.409648+00:00", "trade", 12.7385, 100.0]
["2026-10-02T13:47:46.411244+00:00", "trade", 12.7382, 100.0]
["2026-10-02T13:47:46.411630+00:00", "trade", 12.738, 222.0]
["2026-10-02T13:47:46.412907+00:00", "trade", 12.739, 20.0]
["2026-10-02T13:47:46.414615+00:00", "trade", 12.7382, 52.0]
["2026-10-02T13:47:46.414784+00:00", "trade", 12.74, 148.0]
["2026-10-02T13:47:46.416050+00:00", "trade", 12.7372, 20.0]
["2026-10-02T13:47:46.849345+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:46.857605+00:00", "trade", 12.74, 10.0]
["2026-10-02T13:47:46.857668+00:00", "trade", 12.74, 25.0]
["2026-10-02T13:47:46.857668+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:46.857675+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:46.857719+00:00", "trade", 12.74, 98.0]
["2026-10-02T13:47:46.857722+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:46.857745+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:46.857747+00:00", "trade", 12.74, 1000.0]
["2026-10-02T13:47:46.857747+00:00", "trade", 12.74, 79.0]
["2026-10-02T13:47:46.857755+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:46.857755+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:46.857759+00:00", "trade", 12.74, 200.0]
["2026-10-02T13:47:46.857760+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:46.857805+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:46.858146+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:46.858211+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:46.858211+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:46.858407+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:46.858407+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:46.858778+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:46.858813+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:46.858953+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:46.858997+00:00", "trade", 12.74, 28.0]
["2026-10-02T13:47:46.859084+00:00", "trade", 12.7399, 20.0]
["2026-10-02T13:47:46.859870+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:46.862015+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:46.862842+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:46.865970+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:46.866701+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:46.893285+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:46.893310+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:47.188097+00:00", "trade", 12.7415, 1.0]
["2026-10-02T13:47:47.198291+00:00", "trade", 12.745, 10.0]
["2026-10-02T13:47:47.198670+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:47.248940+00:00", "trade", 12.74, 159.0]
["2026-10-02T13:47:47.249148+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:47.249199+00:00", "trade", 12.74, 61.0]
["2026-10-02T13:47:47.249199+00:00", "trade", 12.74, 40.0]
["2026-10-02T13:47:47.249201+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:47.249201+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:47.249202+00:00", "trade", 12.74, 160.0]
["2026-10-02T13:47:47.249205+00:00", "trade", 12.74, 180.0]
["2026-10-02T13:47:47.249206+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:47.249216+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:47.249226+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:47.249231+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:47.249241+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:47.249371+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:47.250447+00:00", "trade", 12.7413, 22.0]
["2026-10-02T13:47:47.250504+00:00", "trade", 12.7405, 20.0]
["2026-10-02T13:47:47.260253+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:47.260297+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:47.260304+00:00", "trade", 12.74, 76.0]
["2026-10-02T13:47:47.260304+00:00", "trade", 12.735, 85.0]
["2026-10-02T13:47:47.260307+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:47.260358+00:00", "trade", 12.735, 15.0]
["2026-10-02T13:47:47.260438+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:47.260443+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:47.260448+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:47.260478+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:47:47.260500+00:00", "trade", 12.74, 300.0]
["2026-10-02T13:47:47.260503+00:00", "trade", 12.74, 61.0]
["2026-10-02T13:47:47.260508+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:47:47.260508+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:47:47.260523+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:47:47.260563+00:00", "trade", 12.74, 200.0]
["2026-10-02T13:47:47.260563+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:47:47.260572+00:00", "trade", 12.74, 97.0]
["2026-10-02T13:47:47.260573+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:47:47.260608+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:47:47.260617+00:00", "trade", 12.74, 403.0]
["2026-10-02T13:47:47.260618+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:47.260633+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:47.260653+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:47.260658+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:47.260683+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:47.260693+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:47.260693+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:47.260713+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:47.260869+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:47.261519+00:00", "trade", 12.74, 24.0]
["2026-10-02T13:47:47.261751+00:00", "trade", 12.7391, 29.0]
["2026-10-02T13:47:47.261820+00:00", "trade", 12.7395, 21.0]
["2026-10-02T13:47:47.261913+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:47:47.261943+00:00", "trade", 12.74, 38.0]
["2026-10-02T13:47:47.262070+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:47:47.262768+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:47.264868+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:47.265540+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:47.291116+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:48.100872+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:47:48.102123+00:00", "trade", 12.7425, 20.0]
["2026-10-02T13:47:48.765007+00:00", "trade", 12.745, 155.0]
["2026-10-02T13:47:48.770297+00:00", "trade", 12.745, 2.0]
["2026-10-02T13:47:48.770357+00:00", "trade", 12.745, 4.0]
["2026-10-02T13:47:48.771400+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:47:48.771506+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:47:48.771584+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:47:48.771665+00:00", "trade", 12.745, 50.0]
["2026-10-02T13:47:48.772648+00:00", "trade", 12.7423, 22.0]
["2026-10-02T13:47:48.772907+00:00", "trade", 12.745, 7.0]
["2026-10-02T13:47:49.471321+00:00", "trade", 12.745, 4000.0]
["2026-10-02T13:47:49.472605+00:00", "trade", 12.7444, 60.0]
["2026-10-02T13:47:49.472674+00:00", "trade", 12.745, 200.0]
["2026-10-02T13:47:49.472707+00:00", "trade", 12.745, 80.0]
["2026-10-02T13:47:49.822404+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.822423+00:00", "trade", 12.747, 100.0]
["2026-10-02T13:47:49.822459+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.822469+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.822490+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:49.822705+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.822750+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.823771+00:00", "trade", 12.748, 20.0]
["2026-10-02T13:47:49.830134+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.831508+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.838169+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.839835+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.841110+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:49.842950+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:49.846171+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.846926+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:49.847413+00:00", "trade", 12.7487, 20.0]
["2026-10-02T13:47:49.847957+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.849232+00:00", "trade", 12.7475, 20.0]
["2026-10-02T13:47:49.854209+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.855938+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.862467+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.863315+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:49.863970+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.864590+00:00", "trade", 12.7488, 20.0]
["2026-10-02T13:47:49.871013+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.872285+00:00", "trade", 12.7487, 20.0]
["2026-10-02T13:47:49.879057+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.879749+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:49.881033+00:00", "trade", 12.7488, 20.0]
["2026-10-02T13:47:49.881057+00:00", "trade", 12.7485, 20.0]
["2026-10-02T13:47:49.881180+00:00", "trade", 12.75, 82.0]
["2026-10-02T13:47:49.881189+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881192+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881195+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881195+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881250+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881250+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881261+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881299+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881334+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881555+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881560+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881560+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881562+00:00", "trade", 12.75, 500.0]
["2026-10-02T13:47:49.881574+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881581+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:47:49.881583+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881586+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881598+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881610+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881619+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881625+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881635+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881640+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881649+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881655+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881658+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881665+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881667+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881670+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881735+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881735+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881740+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881740+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881740+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:49.881742+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881745+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881748+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881750+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:49.881752+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:47:49.881752+00:00", "trade", 12.75, 392.0]
["2026-10-02T13:47:49.881761+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881761+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:47:49.881761+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:49.881761+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.881761+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.881765+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:49.881765+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881767+00:00", "trade", 12.75, 392.0]
["2026-10-02T13:47:49.881767+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881770+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:49.881770+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881770+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:49.881775+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881781+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:49.881781+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.881782+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881785+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:47:49.881785+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:47:49.881786+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.881791+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881791+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.881791+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:49.881794+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881796+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.881801+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:49.881809+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881811+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.881821+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:49.881824+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881826+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.881827+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881830+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881830+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:47:49.881836+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:49.881836+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:49.881863+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881866+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.881871+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:49.881881+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.881881+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.881905+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:47:49.881981+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.881981+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.882019+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:49.882031+00:00", "trade", 12.75, 41.0]
["2026-10-02T13:47:49.882031+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.882086+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.882242+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:49.882368+00:00", "trade", 12.75, 59.0]
["2026-10-02T13:47:49.882397+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.882479+00:00", "trade", 12.75, 24.0]
["2026-10-02T13:47:49.882512+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.882512+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.882567+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.882567+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.882587+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.882648+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.882688+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.882837+00:00", "trade", 12.75, 30.0]
["2026-10-02T13:47:49.882861+00:00", "trade", 12.75, 22.0]
["2026-10-02T13:47:49.882948+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:49.883002+00:00", "trade", 12.7497, 20.0]
["2026-10-02T13:47:49.883084+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:49.883108+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:49.883192+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:49.883246+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:49.883294+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:49.883348+00:00", "trade", 12.75, 35.0]
["2026-10-02T13:47:49.883372+00:00", "trade", 12.75, 26.0]
["2026-10-02T13:47:49.883453+00:00", "trade", 12.75, 35.0]
["2026-10-02T13:47:49.883505+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:49.883532+00:00", "trade", 12.75, 22.0]
["2026-10-02T13:47:49.883613+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:49.883619+00:00", "trade", 12.755, 56.0]
["2026-10-02T13:47:49.883667+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:49.883718+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:49.883751+00:00", "trade", 12.75, 10.0]
["2026-10-02T13:47:49.883769+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:49.883781+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:49.883793+00:00", "trade", 12.75, 24.0]
["2026-10-02T13:47:49.883875+00:00", "trade", 12.75, 25.0]
["2026-10-02T13:47:49.884953+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.885050+00:00", "trade", 12.7538, 23.0]
["2026-10-02T13:47:49.885745+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.886096+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.886286+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.887348+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.888590+00:00", "trade", 12.7517, 21.0]
["2026-10-02T13:47:49.890692+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.890704+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.890779+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.890782+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:49.890888+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:49.890896+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:47:49.890907+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.890939+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.890942+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:49.890947+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.890962+00:00", "trade", 12.75, 59.0]
["2026-10-02T13:47:49.890971+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.890971+00:00", "trade", 12.75, 600.0]
["2026-10-02T13:47:49.890972+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:49.890977+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.890997+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:49.890998+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.891008+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:49.891011+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.891012+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:49.891017+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.891026+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:49.891032+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.891048+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.891053+00:00", "trade", 12.75, 600.0]
["2026-10-02T13:47:49.891053+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:49.891253+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.891253+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.892177+00:00", "trade", 12.7509, 22.0]
["2026-10-02T13:47:49.892262+00:00", "trade", 12.75, 25.0]
["2026-10-02T13:47:49.892322+00:00", "trade", 12.75, 43.0]
["2026-10-02T13:47:49.892355+00:00", "trade", 12.75, 25.0]
["2026-10-02T13:47:49.892448+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:49.894396+00:00", "trade", 12.755, 44.0]
["2026-10-02T13:47:49.894403+00:00", "trade", 12.755, 56.0]
["2026-10-02T13:47:49.895666+00:00", "trade", 12.7501, 20.0]
["2026-10-02T13:47:49.899443+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.899506+00:00", "trade", 12.76, 400.0]
["2026-10-02T13:47:49.899509+00:00", "trade", 12.76, 41.0]
["2026-10-02T13:47:49.899688+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.899689+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:47:49.899693+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.899696+00:00", "trade", 12.76, 650.0]
["2026-10-02T13:47:49.899699+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.899699+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.899701+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.899704+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.899704+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.899718+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.899753+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.899763+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.899763+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.899765+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.899765+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.899768+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.899768+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.899773+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.899773+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:47:49.899773+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.899783+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.899794+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.899794+00:00", "trade", 12.76, 500.0]
["2026-10-02T13:47:49.899798+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.899827+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.899848+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.899883+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.899885+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.899885+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.899889+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.900065+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.900094+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.900244+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.900248+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.900269+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.900279+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.900300+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.900306+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.900315+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.900345+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.900355+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.900355+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.900375+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.900375+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.900410+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.900435+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.900440+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.900441+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.900445+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.900459+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.900460+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.900460+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.900465+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.900465+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.900465+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:49.900480+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.900480+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.900485+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:49.900485+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:49.900490+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:47:49.900490+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:49.900492+00:00", "trade", 12.76, 35.0]
["2026-10-02T13:47:49.900498+00:00", "trade", 12.76, 29.0]
["2026-10-02T13:47:49.900500+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:49.900501+00:00", "trade", 12.76, 71.0]
["2026-10-02T13:47:49.900510+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:49.900511+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.900513+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:47:49.900515+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:49.900530+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:49.900530+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:49.900535+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:49.900550+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:49.900821+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:49.900851+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.900892+00:00", "trade", 12.76, 70.0]
["2026-10-02T13:47:49.901001+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.901001+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.901006+00:00", "trade", 12.7598, 20.0]
["2026-10-02T13:47:49.901009+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.901016+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.901041+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.901041+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.901042+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.901051+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.901075+00:00", "trade", 12.76, 45.0]
["2026-10-02T13:47:49.901076+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.901136+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.901196+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:47:49.901282+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.901502+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.902871+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.904690+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.904798+00:00", "trade", 12.765, 1.0]
["2026-10-02T13:47:49.908028+00:00", "trade", 12.755, 1.0]
["2026-10-02T13:47:49.927156+00:00", "trade", 12.76, 70.0]
["2026-10-02T13:47:49.927162+00:00", "trade", 12.76, 30.0]
["2026-10-02T13:47:49.927233+00:00", "trade", 12.76, 55.0]
["2026-10-02T13:47:49.927234+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927238+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:47:49.927238+00:00", "trade", 12.76, 64.0]
["2026-10-02T13:47:49.927238+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.927239+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927241+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.927244+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.927244+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:47:49.927244+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.927244+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927247+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:47:49.927259+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.927264+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.927264+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.927269+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.927274+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.927274+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927279+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927279+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927304+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927314+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927319+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.927322+00:00", "trade", 12.76, 575.0]
["2026-10-02T13:47:49.927325+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.927325+00:00", "trade", 12.76, 64.0]
["2026-10-02T13:47:49.927328+00:00", "trade", 12.76, 36.0]
["2026-10-02T13:47:49.927484+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927494+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927496+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.927496+00:00", "trade", 12.76, 64.0]
["2026-10-02T13:47:49.927499+00:00", "trade", 12.76, 36.0]
["2026-10-02T13:47:49.927499+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.927504+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927519+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927629+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.927629+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.927629+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.927634+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927650+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927685+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927704+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.927705+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.927710+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927725+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927775+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927835+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.927835+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927836+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.927845+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927875+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927895+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.927945+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:49.928136+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:49.928171+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.928401+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.928468+00:00", "trade", 12.76, 61.0]
["2026-10-02T13:47:49.928525+00:00", "trade", 12.76, 24.0]
["2026-10-02T13:47:49.928540+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:47:49.928588+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.928603+00:00", "trade", 12.76, 24.0]
["2026-10-02T13:47:49.928666+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:47:49.928696+00:00", "trade", 12.76, 22.0]
["2026-10-02T13:47:49.928777+00:00", "trade", 12.76, 44.0]
["2026-10-02T13:47:49.928804+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:47:49.928886+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:47:49.928940+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:47:49.929108+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:47:49.929974+00:00", "trade", 12.76, 1.0]
["2026-10-02T13:47:49.930079+00:00", "trade", 12.76, 70.0]
["2026-10-02T13:47:49.930091+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.934075+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.934746+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.935062+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.939320+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.942030+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:49.943308+00:00", "trade", 12.7589, 23.0]
["2026-10-02T13:47:49.958413+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:49.959703+00:00", "trade", 12.7591, 21.0]
["2026-10-02T13:47:49.959781+00:00", "trade", 12.76, 71.0]
["2026-10-02T13:47:49.959784+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.959791+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.959793+00:00", "trade", 12.76, 219.0]
["2026-10-02T13:47:49.959853+00:00", "trade", 12.76, 81.0]
["2026-10-02T13:47:49.960047+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.960049+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.960052+00:00", "trade", 12.76, 29.0]
["2026-10-02T13:47:49.960052+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.960055+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:47:49.960057+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.960072+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.960072+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.960102+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.960107+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.960142+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.960478+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.960479+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.960488+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.960498+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.960538+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.960538+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.960558+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.960623+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.960698+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.960698+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.960753+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:49.960949+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:49.961068+00:00", "trade", 12.759, 25.0]
["2026-10-02T13:47:49.961342+00:00", "trade", 12.7594, 20.0]
["2026-10-02T13:47:49.961396+00:00", "trade", 12.76, 21.0]
["2026-10-02T13:47:49.962307+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:49.968196+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.968346+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:49.968402+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:49.974666+00:00", "trade", 12.755, 27.0]
["2026-10-02T13:47:49.974736+00:00", "trade", 12.755, 11.0]
["2026-10-02T13:47:49.976657+00:00", "trade", 12.76, 118.0]
["2026-10-02T13:47:49.977902+00:00", "trade", 12.7598, 21.0]
["2026-10-02T13:47:49.978624+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:49.978816+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.003715+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.189723+00:00", "trade", 12.7599, 3000.0]
["2026-10-02T13:47:50.191004+00:00", "trade", 12.7599, 37.0]
["2026-10-02T13:47:50.191076+00:00", "trade", 12.7599, 168.0]
["2026-10-02T13:47:50.191100+00:00", "trade", 12.7599, 62.0]
["2026-10-02T13:47:50.192043+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.324918+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:50.331741+00:00", "trade", 12.74, 103.0]
["2026-10-02T13:47:50.331790+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:50.331790+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:50.331790+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.331793+00:00", "trade", 12.74, 140.0]
["2026-10-02T13:47:50.331796+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:50.331796+00:00", "trade", 12.74, 80.0]
["2026-10-02T13:47:50.331799+00:00", "trade", 12.74, 80.0]
["2026-10-02T13:47:50.331799+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:47:50.331799+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:50.331838+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:50.331844+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:50.331871+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.331874+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:50.331876+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.331877+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:50.331919+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:47:50.331941+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.331985+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:50.331986+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:50.331989+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:50.331991+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:47:50.331991+00:00", "trade", 12.74, 200.0]
["2026-10-02T13:47:50.331991+00:00", "quote", 12.73, 12.76]
["2026-10-02T13:47:50.331994+00:00", "trade", 12.74, 337.0]
["2026-10-02T13:47:50.332011+00:00", "quote", 12.73, 12.76]
["2026-10-02T13:47:50.332011+00:00", "quote", 12.73, 12.76]
["2026-10-02T13:47:50.332031+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:50.332178+00:00", "trade", 12.75, 82.0]
["2026-10-02T13:47:50.332181+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:47:50.332181+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:50.332183+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:50.332183+00:00", "trade", 12.75, 58.0]
["2026-10-02T13:47:50.332186+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:47:50.332187+00:00", "trade", 12.755, 31.0]
["2026-10-02T13:47:50.332187+00:00", "trade", 12.75, 187.0]
["2026-10-02T13:47:50.332190+00:00", "trade", 12.75, 58.0]
["2026-10-02T13:47:50.332190+00:00", "trade", 12.75, 38.0]
["2026-10-02T13:47:50.332193+00:00", "trade", 12.75, 183.0]
["2026-10-02T13:47:50.332247+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:50.332267+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:50.332302+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:50.332302+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:50.332403+00:00", "trade", 12.75, 117.0]
["2026-10-02T13:47:50.332417+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:50.332437+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:50.332497+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:47:50.332522+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:50.332543+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:50.332543+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:50.332547+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:47:50.332547+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:50.332552+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:50.332568+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:50.332597+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:50.332643+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:50.332683+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:50.332686+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:47:50.332728+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:47:50.332731+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:50.332731+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:50.332733+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:50.332740+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:47:50.332753+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:50.332753+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:50.332758+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:50.332767+00:00", "trade", 12.75, 600.0]
["2026-10-02T13:47:50.332823+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:50.332888+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:50.332893+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:50.332928+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:47:50.332962+00:00", "trade", 12.75, 227.0]
["2026-10-02T13:47:50.332973+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.333004+00:00", "trade", 12.75, 73.0]
["2026-10-02T13:47:50.333080+00:00", "trade", 12.7462, 20.0]
["2026-10-02T13:47:50.333143+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:47:50.333149+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:47:50.333149+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.333169+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.333173+00:00", "trade", 12.7439, 20.0]
["2026-10-02T13:47:50.333266+00:00", "trade", 12.746, 21.0]
["2026-10-02T13:47:50.333332+00:00", "trade", 12.7422, 27.0]
["2026-10-02T13:47:50.333389+00:00", "trade", 12.743, 23.0]
["2026-10-02T13:47:50.333413+00:00", "trade", 12.742, 22.0]
["2026-10-02T13:47:50.333498+00:00", "trade", 12.742, 21.0]
["2026-10-02T13:47:50.333558+00:00", "trade", 12.7504, 22.0]
["2026-10-02T13:47:50.333837+00:00", "trade", 12.75, 32.0]
["2026-10-02T13:47:50.333864+00:00", "trade", 12.7501, 23.0]
["2026-10-02T13:47:50.334003+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:47:50.334057+00:00", "trade", 12.7501, 26.0]
["2026-10-02T13:47:50.334108+00:00", "trade", 12.75, 40.0]
["2026-10-02T13:47:50.334132+00:00", "trade", 12.75, 24.0]
["2026-10-02T13:47:50.334340+00:00", "trade", 12.755, 53.0]
["2026-10-02T13:47:50.334418+00:00", "trade", 12.75, 30.0]
["2026-10-02T13:47:50.334793+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.337775+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.337780+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.340882+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.356484+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.366634+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.366634+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.518491+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:50.820924+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:50.863201+00:00", "trade", 12.755, 400.0]
["2026-10-02T13:47:50.864518+00:00", "trade", 12.755, 28.0]
["2026-10-02T13:47:50.864545+00:00", "trade", 12.7524, 23.0]
["2026-10-02T13:47:50.865805+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.892832+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.898443+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:47:51.899288+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:51.899303+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:51.907064+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:51.907133+00:00", "trade", 12.76, 597.0]
["2026-10-02T13:47:51.907136+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.907392+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.907392+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.907395+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:51.907395+00:00", "trade", 12.76, 500.0]
["2026-10-02T13:47:51.907407+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.907412+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.907447+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.907758+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.907762+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:51.907768+00:00", "trade", 12.76, 401.0]
["2026-10-02T13:47:51.907768+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:51.907768+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.907771+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:47:51.907850+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:51.907867+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:51.907873+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.907876+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:51.907893+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.907893+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.907923+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.907928+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.907948+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.907968+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.908013+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.908028+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.908324+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.908348+00:00", "trade", 12.755, 20.0]
["2026-10-02T13:47:51.908394+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.908411+00:00", "trade", 12.755, 24.0]
["2026-10-02T13:47:51.908434+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.908475+00:00", "trade", 12.76, 30.0]
["2026-10-02T13:47:51.908505+00:00", "trade", 12.758, 20.0]
["2026-10-02T13:47:51.908570+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.908682+00:00", "trade", 12.76, 24.0]
["2026-10-02T13:47:51.908712+00:00", "trade", 12.76, 2.0]
["2026-10-02T13:47:51.909172+00:00", "trade", 12.76, 9.0]
["2026-10-02T13:47:51.909588+00:00", "trade", 12.76, 82.0]
["2026-10-02T13:47:51.909590+00:00", "trade", 12.76, 18.0]
["2026-10-02T13:47:51.910148+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.910862+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:47:51.914606+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:51.914609+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.914614+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.916669+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.917130+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:51.990179+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:52.217808+00:00", "trade", 12.7565, 200.0]
["2026-10-02T13:47:52.487817+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:52.884006+00:00", "trade", 12.7586, 87.0]
["2026-10-02T13:47:52.929895+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:52.929964+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:52.931176+00:00", "trade", 12.7573, 24.0]
["2026-10-02T13:47:52.945364+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.945364+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.945681+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:52.945683+00:00", "trade", 12.76, 700.0]
["2026-10-02T13:47:52.945686+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.945860+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.945876+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:52.945887+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.945890+00:00", "trade", 12.76, 500.0]
["2026-10-02T13:47:52.945890+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.945906+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:52.945922+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:52.945926+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:52.945932+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.945939+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.945941+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:52.945946+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:52.945966+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:52.945971+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:52.945981+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:52.946056+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:52.946077+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.946077+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.946082+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:52.946102+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.946104+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.946107+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.946112+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:52.946122+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:52.946131+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.946132+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.946137+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:52.946146+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.946146+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.946147+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.946152+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.946161+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.946161+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.946170+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.946176+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.946197+00:00", "trade", 12.76, 68.0]
["2026-10-02T13:47:52.946203+00:00", "trade", 12.76, 32.0]
["2026-10-02T13:47:52.946203+00:00", "trade", 12.76, 268.0]
["2026-10-02T13:47:52.946212+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:52.946242+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:52.946278+00:00", "trade", 12.76, 68.0]
["2026-10-02T13:47:52.946278+00:00", "trade", 12.76, 32.0]
["2026-10-02T13:47:52.946287+00:00", "trade", 12.76, 68.0]
["2026-10-02T13:47:52.946287+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.946290+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.946296+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.946305+00:00", "trade", 12.76, 68.0]
["2026-10-02T13:47:52.946305+00:00", "trade", 12.76, 32.0]
["2026-10-02T13:47:52.946308+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.946308+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:52.946312+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.946314+00:00", "trade", 12.76, 29.0]
["2026-10-02T13:47:52.946317+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.946317+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:52.946318+00:00", "trade", 12.76, 68.0]
["2026-10-02T13:47:52.946318+00:00", "trade", 12.76, 3.0]
["2026-10-02T13:47:52.946320+00:00", "trade", 12.76, 97.0]
["2026-10-02T13:47:52.946323+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:52.946352+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.946352+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.946402+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.946402+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.946402+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.946402+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.946407+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.946407+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.946407+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.946412+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.946412+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.946898+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:47:52.946997+00:00", "trade", 12.7595, 50.0]
["2026-10-02T13:47:52.947027+00:00", "trade", 12.7588, 30.0]
["2026-10-02T13:47:52.947180+00:00", "trade", 12.759, 20.0]
["2026-10-02T13:47:52.947234+00:00", "trade", 12.76, 40.0]
["2026-10-02T13:47:52.947261+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:47:52.947400+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:47:52.947457+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:47:52.947514+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:47:52.947538+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:47:52.947622+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:47:52.947673+00:00", "trade", 12.76, 28.0]
["2026-10-02T13:47:52.947728+00:00", "trade", 12.76, 23.0]
["2026-10-02T13:47:52.947761+00:00", "trade", 12.76, 21.0]
["2026-10-02T13:47:52.947845+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:47:52.948918+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.951249+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.951524+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:52.990267+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:53.196635+00:00", "trade", 12.76, 1.0]
["2026-10-02T13:47:53.226173+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:53.241389+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:53.241649+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:53.275956+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:53.276928+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:53.277435+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:53.331248+00:00", "trade", 12.765, 2000.0]
["2026-10-02T13:47:53.332535+00:00", "trade", 12.7643, 110.0]
["2026-10-02T13:47:53.332583+00:00", "trade", 12.7637, 52.0]
["2026-10-02T13:47:53.333122+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:53.856762+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:53.951187+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:47:53.951244+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:53.951295+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:53.952624+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:47:54.381344+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:54.743400+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:54.779849+00:00", "trade", 12.765, 2.0]
["2026-10-02T13:47:54.792217+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:47:54.855885+00:00", "trade", 12.7601, 7000.0]
["2026-10-02T13:47:54.857166+00:00", "trade", 12.7602, 355.0]
["2026-10-02T13:47:54.857190+00:00", "trade", 12.7603, 127.0]
["2026-10-02T13:47:54.857292+00:00", "trade", 12.7602, 78.0]
["2026-10-02T13:47:54.858043+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:54.955310+00:00", "trade", 12.76, 257.0]
["2026-10-02T13:47:54.955927+00:00", "trade", 12.76, 400.0]
["2026-10-02T13:47:54.957208+00:00", "trade", 12.76, 33.0]
["2026-10-02T13:47:54.970668+00:00", "trade", 12.76, 143.0]
["2026-10-02T13:47:55.054856+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:55.162016+00:00", "trade", 12.765, 18.0]
["2026-10-02T13:47:55.330876+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:55.454888+00:00", "trade", 12.7677, 1.0]
["2026-10-02T13:47:55.497190+00:00", "trade", 12.7614, 5.0]
["2026-10-02T13:47:56.743428+00:00", "trade", 12.765, 325.0]
["2026-10-02T13:47:56.743470+00:00", "trade", 12.765, 306.0]
["2026-10-02T13:47:56.744712+00:00", "trade", 12.7638, 30.0]
["2026-10-02T13:47:56.744742+00:00", "trade", 12.7618, 25.0]
["2026-10-02T13:47:56.749123+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:56.750398+00:00", "trade", 12.765, 20.0]
["2026-10-02T13:47:56.758004+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:56.760280+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:56.766893+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:56.768646+00:00", "trade", 12.765, 150.0]
["2026-10-02T13:47:56.768733+00:00", "trade", 12.765, 50.0]
["2026-10-02T13:47:56.768820+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:56.768898+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:56.769924+00:00", "trade", 12.765, 23.0]
["2026-10-02T13:47:56.770059+00:00", "trade", 12.765, 20.0]
["2026-10-02T13:47:56.838794+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:56.839139+00:00", "trade", 12.765, 300.0]
["2026-10-02T13:47:56.839308+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:56.840429+00:00", "trade", 12.765, 33.0]
["2026-10-02T13:47:56.840490+00:00", "trade", 12.765, 20.0]
["2026-10-02T13:47:56.845364+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:56.920540+00:00", "trade", 12.7677, 7.0]
["2026-10-02T13:47:57.005149+00:00", "trade", 12.77, 62.0]
["2026-10-02T13:47:57.211683+00:00", "trade", 12.7686, 1.0]
["2026-10-02T13:47:57.339162+00:00", "trade", 12.762, 1.0]
["2026-10-02T13:47:57.347543+00:00", "trade", 12.7615, 81.0]
["2026-10-02T13:47:57.379058+00:00", "trade", 12.76, 1.0]
["2026-10-02T13:47:57.383924+00:00", "trade", 12.7607, 963.0]
["2026-10-02T13:47:57.385205+00:00", "trade", 12.7619, 66.0]
["2026-10-02T13:47:57.385235+00:00", "trade", 12.7627, 36.0]
["2026-10-02T13:47:57.551172+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:57.551227+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:57.551332+00:00", "trade", 12.765, 50.0]
["2026-10-02T13:47:57.551383+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:57.553578+00:00", "trade", 12.765, 150.0]
["2026-10-02T13:47:57.554859+00:00", "trade", 12.765, 25.0]
["2026-10-02T13:47:57.554928+00:00", "trade", 12.7627, 20.0]
["2026-10-02T13:47:57.633268+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:47:58.328668+00:00", "trade", 12.765, 96.0]
["2026-10-02T13:47:58.468588+00:00", "trade", 12.76, 4.0]
["2026-10-02T13:47:58.475171+00:00", "trade", 12.7615, 1.0]
["2026-10-02T13:47:58.825588+00:00", "trade", 12.76, 53.0]
["2026-10-02T13:47:58.825726+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:58.827007+00:00", "trade", 12.7633, 23.0]
["2026-10-02T13:47:58.844256+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:58.845504+00:00", "trade", 12.7643, 21.0]
["2026-10-02T13:47:59.181135+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.181337+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:47:59.181340+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.181340+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:47:59.181361+00:00", "trade", 12.76, 21.0]
["2026-10-02T13:47:59.181364+00:00", "trade", 12.76, 116.0]
["2026-10-02T13:47:59.181367+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.181367+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.181370+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.181391+00:00", "trade", 12.76, 319.0]
["2026-10-02T13:47:59.181393+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.181394+00:00", "trade", 12.76, 600.0]
["2026-10-02T13:47:59.181397+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.181397+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.181400+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.181403+00:00", "trade", 12.76, 40.0]
["2026-10-02T13:47:59.181416+00:00", "trade", 12.76, 32.0]
["2026-10-02T13:47:59.181416+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.181416+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.181421+00:00", "trade", 12.76, 80.0]
["2026-10-02T13:47:59.181421+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.181423+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.181424+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:59.181427+00:00", "trade", 12.76, 1000.0]
["2026-10-02T13:47:59.181427+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.181428+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.181428+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.181431+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:59.181433+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.181436+00:00", "trade", 12.765, 13.0]
["2026-10-02T13:47:59.181438+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.181438+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.181439+00:00", "trade", 12.765, 87.0]
["2026-10-02T13:47:59.181463+00:00", "trade", 12.765, 13.0]
["2026-10-02T13:47:59.181469+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:59.181469+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:59.181475+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:59.181484+00:00", "trade", 12.765, 19.0]
["2026-10-02T13:47:59.181508+00:00", "trade", 12.765, 181.0]
["2026-10-02T13:47:59.181512+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:47:59.181517+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.181518+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:59.181518+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:59.181563+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.181563+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.181563+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.181659+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.181664+00:00", "trade", 12.76, 13.0]
["2026-10-02T13:47:59.181664+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.181664+00:00", "trade", 12.76, 19.0]
["2026-10-02T13:47:59.181678+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.181743+00:00", "trade", 12.76, 13.0]
["2026-10-02T13:47:59.181743+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.181758+00:00", "trade", 12.76, 68.0]
["2026-10-02T13:47:59.181758+00:00", "trade", 12.76, 19.0]
["2026-10-02T13:47:59.181758+00:00", "trade", 12.76, 13.0]
["2026-10-02T13:47:59.181759+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:59.181767+00:00", "trade", 12.76, 87.0]
["2026-10-02T13:47:59.181774+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:59.181774+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:59.181804+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:59.181974+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.182034+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.182104+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.182104+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.182134+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.182140+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.182140+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.182149+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.182624+00:00", "trade", 12.761, 25.0]
["2026-10-02T13:47:59.182690+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:47:59.182720+00:00", "trade", 12.76, 21.0]
["2026-10-02T13:47:59.182753+00:00", "trade", 12.755, 82.0]
["2026-10-02T13:47:59.182756+00:00", "trade", 12.755, 18.0]
["2026-10-02T13:47:59.182811+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.182825+00:00", "trade", 12.76, 22.0]
["2026-10-02T13:47:59.182885+00:00", "trade", 12.7611, 20.0]
["2026-10-02T13:47:59.182936+00:00", "trade", 12.76, 46.0]
["2026-10-02T13:47:59.182963+00:00", "trade", 12.76, 22.0]
["2026-10-02T13:47:59.183051+00:00", "trade", 12.76, 22.0]
["2026-10-02T13:47:59.183102+00:00", "trade", 12.7612, 21.0]
["2026-10-02T13:47:59.183156+00:00", "trade", 12.7603, 21.0]
["2026-10-02T13:47:59.183167+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.183177+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.183183+00:00", "trade", 12.76, 26.0]
["2026-10-02T13:47:59.183183+00:00", "trade", 12.76, 77.0]
["2026-10-02T13:47:59.183207+00:00", "trade", 12.76, 55.0]
["2026-10-02T13:47:59.183234+00:00", "trade", 12.7603, 39.0]
["2026-10-02T13:47:59.183273+00:00", "trade", 12.755, 300.0]
["2026-10-02T13:47:59.183273+00:00", "trade", 12.76, 28.0]
["2026-10-02T13:47:59.183282+00:00", "trade", 12.76, 76.0]
["2026-10-02T13:47:59.183282+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.183312+00:00", "trade", 12.765, 21.0]
["2026-10-02T13:47:59.183321+00:00", "trade", 12.76, 74.0]
["2026-10-02T13:47:59.183366+00:00", "trade", 12.765, 20.0]
["2026-10-02T13:47:59.183421+00:00", "trade", 12.7622, 20.0]
["2026-10-02T13:47:59.183445+00:00", "trade", 12.764, 21.0]
["2026-10-02T13:47:59.183453+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.183453+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.183454+00:00", "trade", 12.76, 72.0]
["2026-10-02T13:47:59.183454+00:00", "trade", 12.76, 68.0]
["2026-10-02T13:47:59.183457+00:00", "trade", 12.76, 92.0]
["2026-10-02T13:47:59.183457+00:00", "trade", 12.76, 68.0]
["2026-10-02T13:47:59.183458+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.183460+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.183526+00:00", "trade", 12.76, 22.0]
["2026-10-02T13:47:59.183538+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.183721+00:00", "trade", 12.76, 1.0]
["2026-10-02T13:47:59.184034+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.184179+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.184434+00:00", "trade", 12.76, 9.0]
["2026-10-02T13:47:59.184527+00:00", "trade", 12.76, 9.0]
["2026-10-02T13:47:59.184569+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.184570+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.184573+00:00", "trade", 12.76, 85.0]
["2026-10-02T13:47:59.184617+00:00", "trade", 12.756, 25.0]
["2026-10-02T13:47:59.184731+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.184873+00:00", "trade", 12.7581, 21.0]
["2026-10-02T13:47:59.184951+00:00", "trade", 12.76, 21.0]
["2026-10-02T13:47:59.184996+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.185035+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.185035+00:00", "trade", 12.76, 86.0]
["2026-10-02T13:47:59.185036+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:59.185041+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.185076+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:59.185087+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:59.185467+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:59.185487+00:00", "trade", 12.76, 76.0]
["2026-10-02T13:47:59.185490+00:00", "trade", 12.76, 26.0]
["2026-10-02T13:47:59.185492+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.185738+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.185763+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.186271+00:00", "trade", 12.76, 24.0]
["2026-10-02T13:47:59.186325+00:00", "trade", 12.7589, 20.0]
["2026-10-02T13:47:59.186715+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.190238+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.190514+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:47:59.190614+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.191823+00:00", "trade", 12.76, 29.0]
["2026-10-02T13:47:59.191853+00:00", "trade", 12.76, 23.0]
["2026-10-02T13:47:59.196835+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.196899+00:00", "trade", 12.76, 151.0]
["2026-10-02T13:47:59.196905+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:59.196950+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.196960+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:59.196990+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:59.197005+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:59.197100+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.197115+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:59.197155+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:59.197255+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.197270+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.197281+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.198282+00:00", "trade", 12.76, 158.0]
["2026-10-02T13:47:59.199557+00:00", "trade", 12.76, 25.0]
["2026-10-02T13:47:59.200649+00:00", "trade", 12.76, 91.0]
["2026-10-02T13:47:59.209224+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.209381+00:00", "trade", 12.76, 80.0]
["2026-10-02T13:47:59.209381+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.209399+00:00", "trade", 12.76, 1000.0]
["2026-10-02T13:47:59.209399+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.209414+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.209875+00:00", "trade", 12.755, 300.0]
["2026-10-02T13:47:59.209875+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.209877+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:47:59.209900+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.209925+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.209936+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.209950+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.209953+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.209966+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.210116+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.210133+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.210136+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:47:59.210139+00:00", "trade", 12.76, 94.0]
["2026-10-02T13:47:59.210141+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.210146+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.210151+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:47:59.210172+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:59.210196+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:59.210232+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.210236+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.210241+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:59.210265+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.210266+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.210271+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:59.210592+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:59.210689+00:00", "trade", 12.76, 64.0]
["2026-10-02T13:47:59.210723+00:00", "trade", 12.76, 36.0]
["2026-10-02T13:47:59.210813+00:00", "trade", 12.76, 26.0]
["2026-10-02T13:47:59.213618+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.213619+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:47:59.213799+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:47:59.213800+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.214040+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.214086+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.214767+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.217318+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.219401+00:00", "trade", 12.76, 268.0]
["2026-10-02T13:47:59.305282+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:47:59.306566+00:00", "trade", 12.76, 23.0]
["2026-10-02T13:47:59.545081+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:47:59.773553+00:00", "trade", 12.765, 4000.0]
["2026-10-02T13:47:59.774837+00:00", "trade", 12.765, 210.0]
["2026-10-02T13:47:59.774867+00:00", "trade", 12.7645, 93.0]
["2026-10-02T13:47:59.776758+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:47:59.788582+00:00", "trade", 12.765, 14.0]
["2026-10-02T13:47:59.851471+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:47:59.991394+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:00.191269+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:00.197122+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:00.197122+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:00.197126+00:00", "trade", 12.75, 232.0]
["2026-10-02T13:48:00.197128+00:00", "trade", 12.76, 160.0]
["2026-10-02T13:48:00.197182+00:00", "trade", 12.765, 1.0]
["2026-10-02T13:48:00.197208+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:00.197308+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:00.197308+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:00.197314+00:00", "trade", 12.76, 76.0]
["2026-10-02T13:48:00.197314+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:00.197332+00:00", "trade", 12.76, 231.0]
["2026-10-02T13:48:00.197358+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:00.197405+00:00", "trade", 12.76, 72.0]
["2026-10-02T13:48:00.197411+00:00", "trade", 12.76, 69.0]
["2026-10-02T13:48:00.197454+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:00.197469+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:00.197489+00:00", "trade", 12.765, 1.0]
["2026-10-02T13:48:00.197855+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:00.197868+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:00.197880+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:00.197880+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:00.197883+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:00.197920+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:00.198040+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:00.198080+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:00.198125+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:00.198140+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:00.198185+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:00.198232+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:00.198475+00:00", "trade", 12.7621, 26.0]
["2026-10-02T13:48:00.198535+00:00", "trade", 12.7541, 20.0]
["2026-10-02T13:48:00.198536+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:00.198577+00:00", "trade", 12.7588, 20.0]
["2026-10-02T13:48:00.198665+00:00", "trade", 12.76, 30.0]
["2026-10-02T13:48:00.198727+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:00.199158+00:00", "trade", 12.76, 27.0]
["2026-10-02T13:48:00.199185+00:00", "trade", 12.76, 21.0]
["2026-10-02T13:48:00.199813+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:00.200012+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:00.200015+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:00.201082+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:48:00.202956+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:00.202957+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:00.202959+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:00.202962+00:00", "trade", 12.76, 98.0]
["2026-10-02T13:48:00.202962+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:00.202962+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:00.204249+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:48:00.210005+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:00.211253+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:48:00.299022+00:00", "trade", 12.7685, 95.0]
["2026-10-02T13:48:00.305259+00:00", "trade", 12.7601, 2000.0]
["2026-10-02T13:48:00.306543+00:00", "trade", 12.7604, 115.0]
["2026-10-02T13:48:00.306576+00:00", "trade", 12.7605, 42.0]
["2026-10-02T13:48:00.442992+00:00", "trade", 12.7601, 1000.0]
["2026-10-02T13:48:00.444274+00:00", "trade", 12.7601, 50.0]
["2026-10-02T13:48:00.444301+00:00", "trade", 12.7601, 20.0]
["2026-10-02T13:48:00.874816+00:00", "trade", 12.7616, 25.0]
["2026-10-02T13:48:01.197837+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:01.197863+00:00", "trade", 12.76, 1.0]
["2026-10-02T13:48:01.197872+00:00", "trade", 12.76, 72.0]
["2026-10-02T13:48:01.197873+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:01.197875+00:00", "trade", 12.76, 69.0]
["2026-10-02T13:48:01.197908+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:01.198529+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:01.198609+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:01.198629+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:01.198644+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:01.198835+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:01.198885+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:01.199171+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:01.201185+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:01.203536+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:01.207546+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:01.209229+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:01.210232+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:01.499606+00:00", "trade", 12.755, 200.0]
["2026-10-02T13:48:01.501287+00:00", "trade", 12.7525, 114.0]
["2026-10-02T13:48:01.502568+00:00", "trade", 12.7562, 24.0]
["2026-10-02T13:48:01.685273+00:00", "trade", 12.76, 110.0]
["2026-10-02T13:48:01.706468+00:00", "trade", 12.755, 30.0]
["2026-10-02T13:48:01.721413+00:00", "trade", 12.755, 500.0]
["2026-10-02T13:48:01.722694+00:00", "trade", 12.7559, 32.0]
["2026-10-02T13:48:01.722727+00:00", "trade", 12.756, 22.0]
["2026-10-02T13:48:01.840130+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:02.476136+00:00", "trade", 12.755, 10.0]
["2026-10-02T13:48:02.729780+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:02.729780+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:02.729837+00:00", "trade", 12.75, 10.0]
["2026-10-02T13:48:02.729850+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:02.736297+00:00", "trade", 12.75, 68.0]
["2026-10-02T13:48:02.736297+00:00", "trade", 12.75, 32.0]
["2026-10-02T13:48:02.742684+00:00", "trade", 12.75, 68.0]
["2026-10-02T13:48:02.742688+00:00", "trade", 12.75, 3.0]
["2026-10-02T13:48:02.742688+00:00", "trade", 12.75, 3.0]
["2026-10-02T13:48:02.742693+00:00", "trade", 12.75, 26.0]
["2026-10-02T13:48:02.743968+00:00", "trade", 12.7514, 20.0]
["2026-10-02T13:48:02.751011+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:03.227346+00:00", "trade", 12.6876, 1.0]
["2026-10-02T13:48:03.227367+00:00", "trade", 12.6876, 2.0]
["2026-10-02T13:48:03.243591+00:00", "trade", 12.7515, 25.0]
["2026-10-02T13:48:03.243958+00:00", "trade", 12.7515, 1.0]
["2026-10-02T13:48:03.246745+00:00", "trade", 12.755, 272.0]
["2026-10-02T13:48:03.248047+00:00", "trade", 12.7533, 21.0]
["2026-10-02T13:48:03.261354+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:03.334978+00:00", "trade", 12.7572, 1.0]
["2026-10-02T13:48:03.829886+00:00", "trade", 12.7586, 1.0]
["2026-10-02T13:48:04.177428+00:00", "trade", 12.755, 2000.0]
["2026-10-02T13:48:04.178721+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:04.178751+00:00", "trade", 12.7533, 24.0]
["2026-10-02T13:48:04.182089+00:00", "trade", 12.755, 12.0]
["2026-10-02T13:48:04.420388+00:00", "trade", 12.7508, 175.0]
["2026-10-02T13:48:04.420752+00:00", "trade", 12.7508, 1.0]
["2026-10-02T13:48:04.791837+00:00", "trade", 12.75, 231.0]
["2026-10-02T13:48:04.791882+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:04.791933+00:00", "trade", 12.75, 184.0]
["2026-10-02T13:48:04.793118+00:00", "trade", 12.7503, 20.0]
["2026-10-02T13:48:04.798754+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:05.331317+00:00", "trade", 12.7599, 1.0]
["2026-10-02T13:48:05.517114+00:00", "trade", 12.755, 1000.0]
["2026-10-02T13:48:05.518398+00:00", "trade", 12.7536, 69.0]
["2026-10-02T13:48:05.518431+00:00", "trade", 12.7529, 36.0]
["2026-10-02T13:48:05.907010+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:05.907027+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:05.907115+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:05.911089+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:05.913179+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:05.913179+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:05.915084+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:05.919431+00:00", "trade", 12.75, 74.0]
["2026-10-02T13:48:05.919434+00:00", "trade", 12.75, 26.0]
["2026-10-02T13:48:06.495840+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:06.504992+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:06.505578+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:08.941981+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:08.941981+00:00", "trade", 12.755, 10.0]
["2026-10-02T13:48:08.942026+00:00", "trade", 12.755, 90.0]
["2026-10-02T13:48:08.943259+00:00", "trade", 12.7513, 20.0]
["2026-10-02T13:48:09.087623+00:00", "trade", 12.7577, 3.0]
["2026-10-02T13:48:09.132265+00:00", "trade", 12.7124, 9.0]
["2026-10-02T13:48:09.792788+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:48:09.793035+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:09.793075+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:09.891164+00:00", "trade", 12.75, 81.0]
["2026-10-02T13:48:09.892746+00:00", "trade", 12.75, 9.0]
["2026-10-02T13:48:09.905304+00:00", "trade", 12.75, 11.0]
["2026-10-02T13:48:10.191293+00:00", "trade", 12.755, 2000.0]
["2026-10-02T13:48:10.192577+00:00", "trade", 12.7547, 111.0]
["2026-10-02T13:48:10.192604+00:00", "trade", 12.7542, 52.0]
["2026-10-02T13:48:10.850459+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:11.524191+00:00", "trade", 12.75, 30.0]
["2026-10-02T13:48:11.524194+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:11.524197+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:48:11.524206+00:00", "trade", 12.75, 9.0]
["2026-10-02T13:48:11.524206+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:11.524209+00:00", "trade", 12.75, 400.0]
["2026-10-02T13:48:11.524209+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:11.524212+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:48:11.524266+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:11.524269+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:11.524269+00:00", "trade", 12.75, 400.0]
["2026-10-02T13:48:11.524272+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:11.524275+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:11.524275+00:00", "trade", 12.75, 80.0]
["2026-10-02T13:48:11.524279+00:00", "trade", 12.75, 180.0]
["2026-10-02T13:48:11.524279+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:11.524282+00:00", "trade", 12.75, 60.0]
["2026-10-02T13:48:11.524282+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:11.524285+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:11.524285+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:11.524286+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:11.524286+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:11.524286+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:11.524290+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:11.524290+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:11.524296+00:00", "trade", 12.75, 60.0]
["2026-10-02T13:48:11.524316+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:11.524321+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:11.524321+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:11.524356+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.524402+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.524752+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.524968+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.525304+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.525520+00:00", "trade", 12.75, 37.0]
["2026-10-02T13:48:11.525577+00:00", "trade", 12.75, 25.0]
["2026-10-02T13:48:11.525604+00:00", "trade", 12.75, 25.0]
["2026-10-02T13:48:11.525688+00:00", "trade", 12.75, 28.0]
["2026-10-02T13:48:11.525746+00:00", "trade", 12.75, 23.0]
["2026-10-02T13:48:11.525773+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:48:11.526094+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:48:11.526762+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.526813+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:48:11.527120+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:11.527367+00:00", "trade", 12.7467, 23.0]
["2026-10-02T13:48:11.527404+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.528392+00:00", "trade", 12.7463, 20.0]
["2026-10-02T13:48:11.528947+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.530208+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:48:11.532200+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.540827+00:00", "trade", 12.74, 153.0]
["2026-10-02T13:48:11.540830+00:00", "trade", 12.74, 43.0]
["2026-10-02T13:48:11.540833+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:48:11.540833+00:00", "trade", 12.74, 40.0]
["2026-10-02T13:48:11.540926+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.540941+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.540946+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:11.540947+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:11.540947+00:00", "trade", 12.74, 80.0]
["2026-10-02T13:48:11.540968+00:00", "trade", 12.74, 3.0]
["2026-10-02T13:48:11.540974+00:00", "trade", 12.74, 84.0]
["2026-10-02T13:48:11.541001+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:48:11.541006+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:11.541016+00:00", "trade", 12.74, 19.0]
["2026-10-02T13:48:11.541016+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:11.541036+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:48:11.541696+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:48:11.542068+00:00", "trade", 12.7457, 21.0]
["2026-10-02T13:48:11.542102+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:11.542104+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:11.542219+00:00", "trade", 12.7412, 20.0]
["2026-10-02T13:48:11.542234+00:00", "trade", 12.74, 9.0]
["2026-10-02T13:48:11.542454+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:11.542459+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:11.542480+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:11.542485+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:11.542510+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:11.542535+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:11.542680+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:11.542859+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:11.542968+00:00", "trade", 12.7451, 24.0]
["2026-10-02T13:48:11.544567+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:48:11.545066+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:11.545439+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:11.545448+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:11.545521+00:00", "trade", 12.735, 1.0]
["2026-10-02T13:48:11.545522+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:11.545525+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:11.545527+00:00", "trade", 12.74, 99.0]
["2026-10-02T13:48:11.545545+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:11.545545+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:48:11.545547+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:11.545547+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:11.545552+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:11.545558+00:00", "trade", 12.74, 10.0]
["2026-10-02T13:48:11.545562+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:11.545578+00:00", "trade", 12.74, 74.0]
["2026-10-02T13:48:11.545587+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.545637+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:11.545641+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:48:11.545662+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:11.545716+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:48:11.545743+00:00", "trade", 12.74, 74.0]
["2026-10-02T13:48:11.545797+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:11.545812+00:00", "trade", 12.743, 20.0]
["2026-10-02T13:48:11.545827+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:11.545923+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:11.545928+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:11.545983+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:11.545988+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:11.545993+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:11.546059+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:11.546068+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:11.546122+00:00", "trade", 12.74, 17.0]
["2026-10-02T13:48:11.546158+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:11.546161+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:11.546168+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:48:11.546183+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:48:11.546203+00:00", "trade", 12.74, 300.0]
["2026-10-02T13:48:11.546203+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:48:11.546208+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.546705+00:00", "trade", 12.7412, 20.0]
["2026-10-02T13:48:11.546795+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.546847+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:48:11.547352+00:00", "trade", 12.74, 23.0]
["2026-10-02T13:48:11.547376+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:48:11.547472+00:00", "trade", 12.74, 21.0]
["2026-10-02T13:48:11.551230+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.551230+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.560454+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:48:11.560557+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.562370+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:48:11.582725+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.582750+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:11.583006+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:11.583211+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:11.583462+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:11.588083+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:11.593861+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:11.595136+00:00", "trade", 12.7425, 20.0]
["2026-10-02T13:48:11.597313+00:00", "trade", 12.74, 24.0]
["2026-10-02T13:48:11.597373+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:48:11.598016+00:00", "trade", 12.74, 50.0]
["2026-10-02T13:48:11.598035+00:00", "trade", 12.74, 50.0]
["2026-10-02T13:48:11.613939+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:11.647568+00:00", "trade", 12.74, 141.0]
["2026-10-02T13:48:11.648822+00:00", "trade", 12.7409, 22.0]
["2026-10-02T13:48:12.548652+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:12.560455+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:12.894826+00:00", "trade", 12.74, 200.0]
["2026-10-02T13:48:12.901123+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:12.901815+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:13.156626+00:00", "trade", 12.74, 500.0]
["2026-10-02T13:48:13.203537+00:00", "trade", 12.74, 190.0]
["2026-10-02T13:48:13.357653+00:00", "trade", 12.74, 38.0]
["2026-10-02T13:48:13.359770+00:00", "trade", 12.7345, 298.0]
["2026-10-02T13:48:13.379819+00:00", "trade", 12.7345, 1.0]
["2026-10-02T13:48:13.517661+00:00", "trade", 12.74, 1200.0]
["2026-10-02T13:48:13.520596+00:00", "trade", 12.74, 600.0]
["2026-10-02T13:48:13.558267+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:13.568927+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:13.575889+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:13.575892+00:00", "trade", 12.74, 50.0]
["2026-10-02T13:48:13.575897+00:00", "trade", 12.73, 10.0]
["2026-10-02T13:48:13.575901+00:00", "trade", 12.73, 5.0]
["2026-10-02T13:48:13.575904+00:00", "trade", 12.73, 35.0]
["2026-10-02T13:48:13.575970+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:13.575973+00:00", "trade", 12.73, 65.0]
["2026-10-02T13:48:13.576006+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:48:13.576015+00:00", "trade", 12.74, 149.0]
["2026-10-02T13:48:13.576042+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:13.576046+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:13.576048+00:00", "trade", 12.74, 60.0]
["2026-10-02T13:48:13.576050+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:13.576105+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:13.576105+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:13.576145+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:13.576170+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:13.576185+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:13.576186+00:00", "trade", 12.74, 88.0]
["2026-10-02T13:48:13.576231+00:00", "trade", 12.74, 51.0]
["2026-10-02T13:48:13.576234+00:00", "trade", 12.74, 139.0]
["2026-10-02T13:48:13.576265+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:13.576270+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:13.576295+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:13.576446+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:13.576606+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:13.576628+00:00", "trade", 12.74, 300.0]
["2026-10-02T13:48:13.576666+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:13.576667+00:00", "trade", 12.74, 16.0]
["2026-10-02T13:48:13.576681+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.576711+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.576751+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:48:13.576832+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.579413+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.579478+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.579503+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:13.579543+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:13.579611+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:13.579613+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:13.579999+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:13.580069+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:13.580071+00:00", "trade", 12.74, 1000.0]
["2026-10-02T13:48:13.580124+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.580432+00:00", "trade", 12.74, 80.0]
["2026-10-02T13:48:13.580435+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:13.580435+00:00", "trade", 12.73, 20.0]
["2026-10-02T13:48:13.580435+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:13.580540+00:00", "trade", 12.74, 2.0]
["2026-10-02T13:48:13.580621+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.580622+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:48:13.580626+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.580775+00:00", "trade", 12.74, 300.0]
["2026-10-02T13:48:13.580776+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.580778+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:13.580778+00:00", "trade", 12.74, 380.0]
["2026-10-02T13:48:13.580791+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:48:13.580856+00:00", "trade", 12.74, 300.0]
["2026-10-02T13:48:13.580861+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.580881+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.580881+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.580886+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.580981+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.580986+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.581022+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.581322+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.581433+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.582285+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.582505+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.586038+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.586038+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.587913+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.589084+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:48:13.592870+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.593444+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:48:13.593880+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:48:13.594319+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:48:13.594494+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:13.594722+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:48:13.594806+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:48:13.595285+00:00", "trade", 12.74, 300.0]
["2026-10-02T13:48:13.595361+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.595405+00:00", "trade", 12.74, 300.0]
["2026-10-02T13:48:13.595958+00:00", "trade", 12.745, 200.0]
["2026-10-02T13:48:13.596000+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:48:13.597215+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.597600+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:48:13.597952+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:48:13.599077+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:48:13.599606+00:00", "trade", 12.745, 200.0]
["2026-10-02T13:48:13.599882+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:48:13.600349+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:48:13.602111+00:00", "trade", 12.745, 98.0]
["2026-10-02T13:48:13.602168+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602327+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.602347+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.602372+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602439+00:00", "trade", 12.75, 2.0]
["2026-10-02T13:48:13.602439+00:00", "trade", 12.75, 11.0]
["2026-10-02T13:48:13.602443+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.602445+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602748+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:48:13.602748+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602751+00:00", "trade", 12.75, 84.0]
["2026-10-02T13:48:13.602763+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.602763+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.602764+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602764+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602766+00:00", "trade", 12.75, 700.0]
["2026-10-02T13:48:13.602768+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:13.602773+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.602784+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:13.602785+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602785+00:00", "trade", 12.75, 500.0]
["2026-10-02T13:48:13.602787+00:00", "trade", 12.75, 392.0]
["2026-10-02T13:48:13.602789+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:13.602791+00:00", "trade", 12.75, 392.0]
["2026-10-02T13:48:13.602793+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602793+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:13.602793+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:13.602799+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.602799+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:13.602803+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.602811+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602813+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:13.602813+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:13.602819+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.602823+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602823+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:13.602833+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.602839+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.602842+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602843+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:13.602843+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:13.602848+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.602848+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.602853+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602853+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.602858+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.602863+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.602869+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602869+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.602874+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.602881+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602884+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602884+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.602889+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.602896+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602899+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.602904+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.602909+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.602909+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.602909+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.602909+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.602911+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602911+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:48:13.602919+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.602923+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602924+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.602926+00:00", "trade", 12.75, 900.0]
["2026-10-02T13:48:13.602929+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.602944+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602944+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.602949+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.602953+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602953+00:00", "trade", 12.75, 900.0]
["2026-10-02T13:48:13.602954+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.602959+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.602964+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.602971+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602974+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.602979+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.602979+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.602980+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602983+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.602989+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.602989+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603001+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603001+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603010+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603013+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603016+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603016+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:48:13.603019+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603019+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.603019+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.603029+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603029+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603034+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.603040+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603043+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603056+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603059+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603059+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.603064+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.603069+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.603069+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603070+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603074+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603074+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603074+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.603074+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603079+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.603079+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603084+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.603084+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603085+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603085+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603088+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603089+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603097+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603103+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603109+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603112+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603114+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.603115+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603119+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.603119+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603124+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.603124+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603129+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603149+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603209+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.603209+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603215+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.603215+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603220+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:13.603220+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603224+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603239+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603254+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603438+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603438+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603438+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603444+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603444+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603444+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603449+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603449+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603449+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603449+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603452+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603452+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603452+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603455+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603455+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603455+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603459+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:48:13.603459+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603459+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:13.603545+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603548+00:00", "trade", 12.75, 52.0]
["2026-10-02T13:48:13.603550+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.603551+00:00", "trade", 12.75, 148.0]
["2026-10-02T13:48:13.603586+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.604697+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:48:13.606011+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.607439+00:00", "trade", 12.755, 90.0]
["2026-10-02T13:48:13.607520+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.608076+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.611920+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:48:13.635095+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.635120+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:13.636513+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:48:13.647248+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:48:13.679115+00:00", "trade", 12.76, 95.0]
["2026-10-02T13:48:13.718918+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:13.718960+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:13.842704+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:13.895094+00:00", "trade", 12.7472, 12.0]
["2026-10-02T13:48:14.027488+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.087333+00:00", "trade", 12.7515, 1.0]
["2026-10-02T13:48:14.400535+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.465569+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:48:14.465638+00:00", "trade", 12.755, 80.0]
["2026-10-02T13:48:14.465638+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:14.465644+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:14.465644+00:00", "trade", 12.755, 55.0]
["2026-10-02T13:48:14.465765+00:00", "trade", 12.76, 58.0]
["2026-10-02T13:48:14.465767+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:48:14.465770+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:14.465776+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:14.465779+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:14.465779+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:14.465830+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:14.465834+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:14.465835+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.465836+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:14.465840+00:00", "trade", 12.76, 19.0]
["2026-10-02T13:48:14.465841+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.465844+00:00", "trade", 12.76, 900.0]
["2026-10-02T13:48:14.465844+00:00", "trade", 12.76, 500.0]
["2026-10-02T13:48:14.465845+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:14.465850+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.465865+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.465870+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.465885+00:00", "trade", 12.76, 84.0]
["2026-10-02T13:48:14.465885+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:14.465931+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466023+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:14.466026+00:00", "trade", 12.76, 700.0]
["2026-10-02T13:48:14.466026+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466035+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:14.466098+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:14.466101+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466104+00:00", "trade", 12.76, 75.0]
["2026-10-02T13:48:14.466109+00:00", "trade", 12.76, 12.0]
["2026-10-02T13:48:14.466111+00:00", "trade", 12.75, 422.0]
["2026-10-02T13:48:14.466111+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466116+00:00", "trade", 12.75, 491.0]
["2026-10-02T13:48:14.466131+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466131+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466135+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:14.466137+00:00", "trade", 12.76, 80.0]
["2026-10-02T13:48:14.466140+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:14.466172+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466172+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466181+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466181+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466186+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466188+00:00", "trade", 12.76, 79.0]
["2026-10-02T13:48:14.466203+00:00", "trade", 12.75, 109.0]
["2026-10-02T13:48:14.466206+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.466212+00:00", "trade", 12.75, 19.0]
["2026-10-02T13:48:14.466281+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466312+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466317+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466342+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:14.466351+00:00", "trade", 12.76, 81.0]
["2026-10-02T13:48:14.466352+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466357+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466360+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:14.466369+00:00", "trade", 12.76, 19.0]
["2026-10-02T13:48:14.466387+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466397+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466457+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466487+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466492+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466537+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466602+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466649+00:00", "trade", 12.755, 19.0]
["2026-10-02T13:48:14.466652+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.466653+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466654+00:00", "trade", 12.75, 81.0]
["2026-10-02T13:48:14.466673+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:14.466694+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:14.466696+00:00", "trade", 12.755, 66.0]
["2026-10-02T13:48:14.466706+00:00", "trade", 12.755, 10.0]
["2026-10-02T13:48:14.466738+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466738+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466778+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466833+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.466943+00:00", "trade", 12.7531, 20.0]
["2026-10-02T13:48:14.467111+00:00", "trade", 12.7591, 22.0]
["2026-10-02T13:48:14.467166+00:00", "trade", 12.7596, 43.0]
["2026-10-02T13:48:14.467209+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.467223+00:00", "trade", 12.76, 23.0]
["2026-10-02T13:48:14.467307+00:00", "trade", 12.7596, 45.0]
["2026-10-02T13:48:14.467430+00:00", "trade", 12.754, 27.0]
["2026-10-02T13:48:14.467484+00:00", "trade", 12.7517, 22.0]
["2026-10-02T13:48:14.467611+00:00", "trade", 12.7561, 22.0]
["2026-10-02T13:48:14.467848+00:00", "trade", 12.755, 167.0]
["2026-10-02T13:48:14.467975+00:00", "trade", 12.7552, 23.0]
["2026-10-02T13:48:14.468376+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.477548+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.499405+00:00", "trade", 12.75, 19.0]
["2026-10-02T13:48:14.499408+00:00", "trade", 12.73, 180.0]
["2026-10-02T13:48:14.499411+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:48:14.499418+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.499421+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:48:14.499444+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.499535+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.499544+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.499544+00:00", "trade", 12.755, 29.0]
["2026-10-02T13:48:14.499568+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.499571+00:00", "trade", 12.74, 16.0]
["2026-10-02T13:48:14.499577+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:14.499583+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:48:14.499598+00:00", "trade", 12.755, 16.0]
["2026-10-02T13:48:14.499604+00:00", "trade", 12.755, 200.0]
["2026-10-02T13:48:14.499604+00:00", "trade", 12.755, 84.0]
["2026-10-02T13:48:14.499611+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.499616+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:48:14.499616+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:48:14.499616+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.499622+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.499622+00:00", "trade", 12.74, 163.0]
["2026-10-02T13:48:14.499625+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:48:14.499625+00:00", "trade", 12.74, 464.0]
["2026-10-02T13:48:14.499636+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.499641+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.499641+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.499649+00:00", "trade", 12.75, 80.0]
["2026-10-02T13:48:14.499649+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.499649+00:00", "trade", 12.75, 9.0]
["2026-10-02T13:48:14.499651+00:00", "quote", 12.73, 12.76]
["2026-10-02T13:48:14.499652+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.499686+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:14.499709+00:00", "trade", 12.755, 16.0]
["2026-10-02T13:48:14.499726+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:14.499741+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:48:14.499778+00:00", "trade", 12.75, 16.0]
["2026-10-02T13:48:14.499806+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:14.499811+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:48:14.499868+00:00", "trade", 12.75, 79.0]
["2026-10-02T13:48:14.499871+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.499871+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:48:14.499883+00:00", "trade", 12.75, 80.0]
["2026-10-02T13:48:14.499889+00:00", "trade", 12.75, 73.0]
["2026-10-02T13:48:14.499947+00:00", "quote", 12.73, 12.76]
["2026-10-02T13:48:14.499962+00:00", "quote", 12.73, 12.76]
["2026-10-02T13:48:14.499977+00:00", "quote", 12.73, 12.76]
["2026-10-02T13:48:14.499987+00:00", "quote", 12.73, 12.76]
["2026-10-02T13:48:14.499997+00:00", "quote", 12.73, 12.76]
["2026-10-02T13:48:14.500022+00:00", "quote", 12.73, 12.76]
["2026-10-02T13:48:14.500042+00:00", "quote", 12.73, 12.76]
["2026-10-02T13:48:14.500112+00:00", "quote", 12.73, 12.76]
["2026-10-02T13:48:14.500137+00:00", "quote", 12.73, 12.76]
["2026-10-02T13:48:14.500158+00:00", "quote", 12.73, 12.76]
["2026-10-02T13:48:14.500167+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:14.500177+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500212+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500232+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500237+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500238+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.500242+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500247+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500262+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.500262+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500287+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500398+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500418+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500425+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.500443+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500448+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500453+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500473+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.500493+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500498+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500695+00:00", "trade", 12.7401, 24.0]
["2026-10-02T13:48:14.500723+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500793+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500809+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.500828+00:00", "trade", 12.7427, 20.0]
["2026-10-02T13:48:14.500882+00:00", "trade", 12.7461, 20.0]
["2026-10-02T13:48:14.500936+00:00", "trade", 12.7479, 22.0]
["2026-10-02T13:48:14.500993+00:00", "trade", 12.7414, 21.0]
["2026-10-02T13:48:14.501143+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:48:14.501162+00:00", "trade", 12.7482, 20.0]
["2026-10-02T13:48:14.501772+00:00", "trade", 12.75, 21.0]
["2026-10-02T13:48:14.503420+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.511203+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.530980+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.599533+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.599824+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.816988+00:00", "trade", 12.7485, 8.0]
["2026-10-02T13:48:14.817342+00:00", "trade", 12.7485, 1.0]
["2026-10-02T13:48:14.822999+00:00", "trade", 12.75, 61.0]
["2026-10-02T13:48:14.824333+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.824346+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.824348+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.824348+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.824349+00:00", "trade", 12.75, 76.0]
["2026-10-02T13:48:14.824349+00:00", "trade", 12.75, 133.0]
["2026-10-02T13:48:14.824424+00:00", "trade", 12.75, 167.0]
["2026-10-02T13:48:14.824593+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.824598+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.824608+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.824608+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.824664+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.824674+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.824683+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.824684+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:14.824689+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.824699+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.824704+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.824704+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:14.824707+00:00", "trade", 12.75, 292.0]
["2026-10-02T13:48:14.824709+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.824709+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:48:14.824714+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.824724+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.824724+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:48:14.824734+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:14.824740+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.824744+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.824749+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:14.825009+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.825010+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.825019+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:14.825044+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.825045+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.825045+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.825049+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:48:14.825150+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.825165+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.825185+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.825771+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.825786+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.827029+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.831846+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:14.832437+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.897542+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:14.945421+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:15.010537+00:00", "trade", 12.7586, 1.0]
["2026-10-02T13:48:15.045398+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:15.231788+00:00", "trade", 12.7572, 2.0]
["2026-10-02T13:48:15.253160+00:00", "trade", 12.7572, 1.0]
["2026-10-02T13:48:15.385513+00:00", "trade", 12.7585, 5.0]
["2026-10-02T13:48:15.389738+00:00", "trade", 12.755, 1.0]
["2026-10-02T13:48:15.441738+00:00", "trade", 12.7514, 300.0]
["2026-10-02T13:48:15.467557+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:15.527724+00:00", "trade", 12.75, 700.0]
["2026-10-02T13:48:15.850798+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245372+00:00", "trade", 12.755, 300.0]
["2026-10-02T13:48:16.245372+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245381+00:00", "trade", 12.755, 300.0]
["2026-10-02T13:48:16.245381+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245441+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:16.245444+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:16.245510+00:00", "trade", 12.76, 9.0]
["2026-10-02T13:48:16.245522+00:00", "trade", 12.76, 83.0]
["2026-10-02T13:48:16.245612+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245637+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:16.245655+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245657+00:00", "trade", 12.76, 1500.0]
["2026-10-02T13:48:16.245657+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245660+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245666+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245682+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245685+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245685+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245687+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245700+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245702+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245703+00:00", "trade", 12.76, 292.0]
["2026-10-02T13:48:16.245707+00:00", "trade", 12.76, 391.0]
["2026-10-02T13:48:16.245708+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245712+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:16.245712+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245712+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245712+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245715+00:00", "trade", 12.755, 200.0]
["2026-10-02T13:48:16.245715+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245718+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245718+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245721+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245723+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245727+00:00", "trade", 12.76, 89.0]
["2026-10-02T13:48:16.245727+00:00", "trade", 12.76, 11.0]
["2026-10-02T13:48:16.245727+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245728+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245736+00:00", "trade", 12.76, 77.0]
["2026-10-02T13:48:16.245738+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245742+00:00", "trade", 12.76, 23.0]
["2026-10-02T13:48:16.245742+00:00", "trade", 12.76, 219.0]
["2026-10-02T13:48:16.245743+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245745+00:00", "trade", 12.76, 77.0]
["2026-10-02T13:48:16.245758+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245768+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245778+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245778+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245799+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245843+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245850+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245858+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245883+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245883+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245910+00:00", "trade", 12.76, 60.0]
["2026-10-02T13:48:16.245918+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245920+00:00", "trade", 12.76, 23.0]
["2026-10-02T13:48:16.245920+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245923+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245923+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245925+00:00", "trade", 12.76, 11.0]
["2026-10-02T13:48:16.245925+00:00", "trade", 12.76, 89.0]
["2026-10-02T13:48:16.245928+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.245929+00:00", "trade", 12.76, 23.0]
["2026-10-02T13:48:16.245929+00:00", "trade", 12.76, 77.0]
["2026-10-02T13:48:16.245931+00:00", "trade", 12.76, 77.0]
["2026-10-02T13:48:16.245933+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.245933+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245973+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245993+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.245997+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.245998+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.246008+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.246033+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.246048+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.246184+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.246184+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.246349+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.246419+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.246514+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.246645+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.247074+00:00", "trade", 12.76, 49.0]
["2026-10-02T13:48:16.247076+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.249647+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.249687+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.249722+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.249825+00:00", "trade", 12.76, 51.0]
["2026-10-02T13:48:16.249825+00:00", "trade", 12.76, 49.0]
["2026-10-02T13:48:16.249827+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.250253+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.250283+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.250359+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.250374+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.250389+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.250427+00:00", "trade", 12.76, 33.0]
["2026-10-02T13:48:16.250427+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.252844+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.252900+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.252989+00:00", "trade", 12.755, 10.0]
["2026-10-02T13:48:16.256456+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:16.257400+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.258227+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.267444+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:16.267444+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.267449+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.267450+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.267450+00:00", "trade", 12.76, 33.0]
["2026-10-02T13:48:16.267643+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.267645+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.267646+00:00", "trade", 12.76, 49.0]
["2026-10-02T13:48:16.267650+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.267665+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267665+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267670+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267673+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.267673+00:00", "trade", 12.76, 500.0]
["2026-10-02T13:48:16.267676+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.267680+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.267685+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.267685+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267700+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267709+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.267710+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.267720+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267725+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267742+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.267745+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.267750+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267755+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267770+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267790+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267805+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267805+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267810+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267850+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267855+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267859+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.267860+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.267870+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267870+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.267870+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267880+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267890+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.267892+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.267892+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.267900+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267907+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.267910+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.267917+00:00", "trade", 12.76, 88.0]
["2026-10-02T13:48:16.267920+00:00", "trade", 12.76, 12.0]
["2026-10-02T13:48:16.267920+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.267920+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.267925+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267928+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.267930+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.267935+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.267938+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:16.267945+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267945+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267951+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267951+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267953+00:00", "trade", 12.76, 35.0]
["2026-10-02T13:48:16.267953+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:16.267962+00:00", "trade", 12.76, 23.0]
["2026-10-02T13:48:16.267966+00:00", "trade", 12.76, 77.0]
["2026-10-02T13:48:16.267966+00:00", "trade", 12.76, 11.0]
["2026-10-02T13:48:16.267966+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.267970+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.267970+00:00", "trade", 12.76, 49.0]
["2026-10-02T13:48:16.267970+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.267970+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.267974+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.267977+00:00", "trade", 12.76, 211.0]
["2026-10-02T13:48:16.267977+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:16.267980+00:00", "trade", 12.76, 95.0]
["2026-10-02T13:48:16.267983+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:16.267986+00:00", "trade", 12.76, 35.0]
["2026-10-02T13:48:16.267989+00:00", "trade", 12.76, 164.0]
["2026-10-02T13:48:16.267989+00:00", "trade", 12.76, 88.0]
["2026-10-02T13:48:16.267992+00:00", "trade", 12.76, 12.0]
["2026-10-02T13:48:16.267995+00:00", "trade", 12.76, 88.0]
["2026-10-02T13:48:16.268001+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:16.268157+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.268707+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.268817+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.268822+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.275233+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.275954+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.276731+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.278273+00:00", "trade", 12.765, 210.0]
["2026-10-02T13:48:16.278279+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:48:16.278423+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:16.278526+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.278529+00:00", "trade", 12.765, 201.0]
["2026-10-02T13:48:16.278550+00:00", "trade", 12.765, 90.0]
["2026-10-02T13:48:16.278556+00:00", "trade", 12.77, 10.0]
["2026-10-02T13:48:16.278556+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:16.278561+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.278561+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.278565+00:00", "trade", 12.77, 10.0]
["2026-10-02T13:48:16.278565+00:00", "trade", 12.77, 20.0]
["2026-10-02T13:48:16.278565+00:00", "trade", 12.77, 53.0]
["2026-10-02T13:48:16.278568+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.278568+00:00", "trade", 12.77, 65.0]
["2026-10-02T13:48:16.278571+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.278586+00:00", "trade", 12.77, 200.0]
["2026-10-02T13:48:16.278595+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:16.278598+00:00", "trade", 12.77, 4.0]
["2026-10-02T13:48:16.278598+00:00", "trade", 12.77, 51.0]
["2026-10-02T13:48:16.278601+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.278604+00:00", "trade", 12.765, 99.0]
["2026-10-02T13:48:16.278604+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.278606+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.278608+00:00", "trade", 12.77, 102.0]
["2026-10-02T13:48:16.278608+00:00", "trade", 12.77, 300.0]
["2026-10-02T13:48:16.278610+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.278613+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.278613+00:00", "trade", 12.77, 238.0]
["2026-10-02T13:48:16.278626+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.278631+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.278640+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.278666+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.278676+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.278712+00:00", "trade", 12.77, 96.0]
["2026-10-02T13:48:16.278712+00:00", "trade", 12.77, 4.0]
["2026-10-02T13:48:16.278748+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.278786+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.278790+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.278838+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.278841+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.278846+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.278846+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.278851+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.278851+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.278861+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.278871+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.278886+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.278896+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.278921+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.279002+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.279025+00:00", "trade", 12.765, 210.0]
["2026-10-02T13:48:16.279031+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:48:16.279057+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.279124+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.279130+00:00", "trade", 12.77, 96.0]
["2026-10-02T13:48:16.279175+00:00", "trade", 12.765, 9.0]
["2026-10-02T13:48:16.279182+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.279282+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.279301+00:00", "trade", 12.77, 46.0]
["2026-10-02T13:48:16.279335+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:16.279407+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:16.282234+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.291721+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.291802+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.291968+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.291968+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.292003+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.296310+00:00", "trade", 12.77, 50.0]
["2026-10-02T13:48:16.301621+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.301621+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.301625+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.301625+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.308696+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.308784+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.308792+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.308793+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.308796+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.308800+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:16.308803+00:00", "trade", 12.76, 23.0]
["2026-10-02T13:48:16.308803+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.308803+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.308805+00:00", "trade", 12.76, 49.0]
["2026-10-02T13:48:16.308807+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.308808+00:00", "trade", 12.76, 400.0]
["2026-10-02T13:48:16.308822+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.308828+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.308828+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.308828+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.308832+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:16.308833+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.308833+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.308838+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:16.308841+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:16.308940+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.308953+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.309043+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.309168+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.309198+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.309239+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.309346+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.309349+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.309379+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.309429+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.309564+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.309579+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.309600+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.309614+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.309640+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.311238+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.312332+00:00", "trade", 12.76, 83.0]
["2026-10-02T13:48:16.312332+00:00", "trade", 12.76, 28.0]
["2026-10-02T13:48:16.312512+00:00", "trade", 12.76, 90.0]
["2026-10-02T13:48:16.312536+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.312566+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.312592+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.312594+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.312594+00:00", "trade", 12.76, 46.0]
["2026-10-02T13:48:16.312597+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.312600+00:00", "trade", 12.76, 70.0]
["2026-10-02T13:48:16.312600+00:00", "trade", 12.76, 90.0]
["2026-10-02T13:48:16.312600+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.312602+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.312602+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.312602+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.312603+00:00", "trade", 12.76, 64.0]
["2026-10-02T13:48:16.312606+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.312617+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.312627+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.312627+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.312632+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.312647+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.312652+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.312682+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.312702+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.312877+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.312922+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.313066+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.313068+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.313069+00:00", "trade", 12.76, 79.0]
["2026-10-02T13:48:16.313073+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.313088+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.313128+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.313248+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.314711+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.314711+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.314712+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.314732+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.314744+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.314762+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.314762+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.314762+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.314772+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.314802+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.315012+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.315047+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.315303+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.315363+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.315363+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.315697+00:00", "trade", 12.76, 3.0]
["2026-10-02T13:48:16.315954+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.319237+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.322179+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.327046+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:16.327046+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.327051+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.327052+00:00", "trade", 12.76, 97.0]
["2026-10-02T13:48:16.327058+00:00", "trade", 12.76, 3.0]
["2026-10-02T13:48:16.327161+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.327171+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.327256+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.327256+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.327267+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.327267+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.327267+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.327267+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.327267+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.327271+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.327301+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.327302+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.327307+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.327317+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.327374+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:16.327539+00:00", "trade", 12.76, 116.0]
["2026-10-02T13:48:16.327602+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.327607+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.327677+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.327687+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.327738+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.327807+00:00", "trade", 12.765, 84.0]
["2026-10-02T13:48:16.327843+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.327918+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.328244+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.328419+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.328434+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.328459+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.328645+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.328875+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.329539+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:16.331030+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.334629+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.334630+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.334630+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.334634+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.334634+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.334644+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.334649+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.334663+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.334664+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.334669+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.334674+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.334704+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.334724+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.334794+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.334799+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.334934+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.334980+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.335000+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.335025+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.335033+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.335035+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.335055+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.335055+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.335060+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.335094+00:00", "trade", 12.76, 88.0]
["2026-10-02T13:48:16.335094+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:16.335096+00:00", "trade", 12.76, 88.0]
["2026-10-02T13:48:16.335096+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.335099+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:16.335099+00:00", "trade", 12.76, 47.0]
["2026-10-02T13:48:16.335100+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.335102+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:16.335110+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.335115+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.335125+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.335160+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.335160+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.335175+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.335180+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.335200+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.335241+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.335326+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.335381+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.335496+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.335574+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:16.335611+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.336961+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:16.338112+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.338147+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.341700+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.341793+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:16.341796+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.341871+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.341886+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.341965+00:00", "trade", 12.76, 88.0]
["2026-10-02T13:48:16.341965+00:00", "trade", 12.76, 88.0]
["2026-10-02T13:48:16.341966+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.341966+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.341968+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:16.341970+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.341971+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.341971+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.341977+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.341981+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.341986+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.341986+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.341986+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.341996+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.341998+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.342004+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.342006+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.342013+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.342019+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.342031+00:00", "trade", 12.76, 88.0]
["2026-10-02T13:48:16.342031+00:00", "trade", 12.76, 12.0]
["2026-10-02T13:48:16.342037+00:00", "trade", 12.76, 76.0]
["2026-10-02T13:48:16.342042+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.342047+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.342057+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.342062+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.342068+00:00", "trade", 12.76, 24.0]
["2026-10-02T13:48:16.342070+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.342072+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.342317+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.342319+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.342319+00:00", "trade", 12.76, 88.0]
["2026-10-02T13:48:16.342322+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.342322+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.342325+00:00", "trade", 12.76, 12.0]
["2026-10-02T13:48:16.342327+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.342327+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.342327+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.342328+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.342328+00:00", "trade", 12.76, 76.0]
["2026-10-02T13:48:16.342331+00:00", "trade", 12.76, 91.0]
["2026-10-02T13:48:16.342337+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.342349+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.342352+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.342352+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.342357+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.342442+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.342468+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.342528+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.342648+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.342648+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.342673+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.342723+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.342728+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.342748+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.342753+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.346908+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.350115+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:48:16.350117+00:00", "trade", 12.765, 300.0]
["2026-10-02T13:48:16.350120+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.350121+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.350403+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:16.350403+00:00", "trade", 12.765, 300.0]
["2026-10-02T13:48:16.350416+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.350441+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.350442+00:00", "trade", 12.765, 300.0]
["2026-10-02T13:48:16.350442+00:00", "trade", 12.77, 20.0]
["2026-10-02T13:48:16.350456+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.350462+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.350517+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.350517+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.350583+00:00", "trade", 12.765, 150.0]
["2026-10-02T13:48:16.350622+00:00", "trade", 12.77, 50.0]
["2026-10-02T13:48:16.350662+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.350797+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.350833+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.350878+00:00", "trade", 12.77, 99.0]
["2026-10-02T13:48:16.351068+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.351699+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.355614+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.357394+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.357493+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.357734+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.357969+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.357979+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.358510+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.369111+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.373864+00:00", "trade", 12.755, 14.0]
["2026-10-02T13:48:16.373924+00:00", "trade", 12.755, 17.0]
["2026-10-02T13:48:16.401037+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.485736+00:00", "trade", 12.755, 12.0]
["2026-10-02T13:48:16.485797+00:00", "trade", 12.755, 9.0]
["2026-10-02T13:48:16.589236+00:00", "trade", 12.7586, 2.0]
["2026-10-02T13:48:16.590938+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.591249+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591269+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:16.591269+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591425+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591425+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591440+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591444+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.591461+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591465+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591465+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591495+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.591500+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591515+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591528+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.591555+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591585+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.591585+00:00", "trade", 12.76, 120.0]
["2026-10-02T13:48:16.591605+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591606+00:00", "trade", 12.76, 18.0]
["2026-10-02T13:48:16.591610+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.591615+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591618+00:00", "trade", 12.76, 82.0]
["2026-10-02T13:48:16.591618+00:00", "trade", 12.76, 18.0]
["2026-10-02T13:48:16.591620+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.591625+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591635+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.591636+00:00", "trade", 12.76, 82.0]
["2026-10-02T13:48:16.591636+00:00", "trade", 12.76, 25.0]
["2026-10-02T13:48:16.591640+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.591640+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591645+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591666+00:00", "trade", 12.76, 75.0]
["2026-10-02T13:48:16.591666+00:00", "trade", 12.76, 25.0]
["2026-10-02T13:48:16.591670+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.591675+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591675+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591685+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591693+00:00", "trade", 12.76, 75.0]
["2026-10-02T13:48:16.591710+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591717+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.591717+00:00", "trade", 12.76, 32.0]
["2026-10-02T13:48:16.591720+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.591725+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591725+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591750+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.591753+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.591755+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.591760+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591770+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591790+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.591792+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.591800+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591805+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591850+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.591850+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.591851+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.591855+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.591931+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.592105+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.592121+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.592126+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.592151+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.592292+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.592332+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.592372+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.592412+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.592412+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.592452+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.592452+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.592502+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.599008+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.599058+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:16.599063+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.599611+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.599614+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.599629+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.599634+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.599659+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.600190+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.600411+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.600414+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.600606+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.600606+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.600611+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.600626+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.600661+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.600666+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.600671+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.600686+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.600722+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.601183+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.601190+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.601193+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.601193+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.601196+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.601198+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.601203+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.601208+00:00", "trade", 12.76, 10.0]
["2026-10-02T13:48:16.601208+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.601213+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.601213+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.601218+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.601218+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.601229+00:00", "trade", 12.76, 90.0]
["2026-10-02T13:48:16.601232+00:00", "trade", 12.76, 10.0]
["2026-10-02T13:48:16.601233+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.601238+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.601248+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.601263+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.601448+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.601448+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.601764+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.601791+00:00", "trade", 12.76, 78.0]
["2026-10-02T13:48:16.601791+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.601809+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.601814+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.601849+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.601874+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.601995+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.601996+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.602200+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.602203+00:00", "trade", 12.76, 78.0]
["2026-10-02T13:48:16.602205+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.602210+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.602225+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.602225+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.602240+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.602777+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.602790+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.602792+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.602797+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.602812+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.602812+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.602822+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.602822+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.602832+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.602847+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.602977+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.603368+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.603523+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:16.603538+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.603569+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.605007+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.605009+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.605017+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.605027+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.605583+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.606260+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.611258+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.613537+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.615592+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.621434+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:16.621436+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.621705+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.621721+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.621721+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.621723+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.621727+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.621762+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.621972+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.621977+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.621982+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.621987+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.621987+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.621987+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.621992+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.622020+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.622022+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.622027+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.622092+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.622123+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.622246+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.622248+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.622253+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.622278+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.622288+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.622318+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.622318+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.622321+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.622328+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.622411+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.622413+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.622418+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.622565+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.622569+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.622574+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.622584+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.622594+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.622607+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.622609+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.622614+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.622622+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.622624+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.622629+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.622634+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:16.622644+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.622658+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.622659+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.622664+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.622670+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.622674+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.622679+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.622700+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.622703+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:16.622704+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.622709+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.622733+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.622739+00:00", "trade", 12.76, 72.0]
["2026-10-02T13:48:16.622739+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.622744+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.623020+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.623166+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:16.624804+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.625064+00:00", "trade", 12.77, 98.0]
["2026-10-02T13:48:16.625067+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:48:16.625070+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.625170+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.625290+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.625330+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.625349+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.625355+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.625382+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.625382+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.625385+00:00", "trade", 12.77, 20.0]
["2026-10-02T13:48:16.625400+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.625405+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.625415+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.625420+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.625551+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.625566+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.625581+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.625586+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.625596+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.625621+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.625636+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.625666+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.625671+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.625937+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.625957+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.626127+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.626128+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:16.626131+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:48:16.629385+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.629430+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.629926+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.630106+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.634314+00:00", "trade", 12.77, 99.0]
["2026-10-02T13:48:16.636141+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.638817+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.656344+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.656347+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:16.656350+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.656353+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:16.656366+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.656366+00:00", "trade", 12.75, 120.0]
["2026-10-02T13:48:16.656368+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:48:16.656374+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.656374+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.656386+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.656395+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:16.656402+00:00", "trade", 12.765, 55.0]
["2026-10-02T13:48:16.656416+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.656419+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.656419+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.656426+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.656429+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.656429+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.656431+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.656454+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.656536+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.656539+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.656540+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:48:16.656544+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.656544+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:16.656548+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:48:16.656548+00:00", "trade", 12.75, 25.0]
["2026-10-02T13:48:16.656548+00:00", "trade", 12.75, 240.0]
["2026-10-02T13:48:16.656551+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:48:16.656564+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.656565+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.656604+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.656669+00:00", "trade", 12.76, 90.0]
["2026-10-02T13:48:16.656669+00:00", "trade", 12.76, 88.0]
["2026-10-02T13:48:16.656732+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.656738+00:00", "trade", 12.76, 88.0]
["2026-10-02T13:48:16.656738+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.656740+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.656740+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.656745+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.656747+00:00", "trade", 12.765, 44.0]
["2026-10-02T13:48:16.656790+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.656795+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.656800+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.656825+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.656900+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.656945+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657041+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657046+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657111+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:16.657116+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.657121+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657144+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.657146+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.657151+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657156+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657161+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657201+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657216+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657225+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.657226+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.657226+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657228+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.657231+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657256+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657281+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657291+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.657291+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.657296+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657321+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657330+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.657331+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.657336+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657381+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.657381+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.657386+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657427+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657552+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657637+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657662+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657722+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.657777+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.659129+00:00", "trade", 12.76, 90.0]
["2026-10-02T13:48:16.659146+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.659196+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.659747+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.663181+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.663181+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.667801+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.668929+00:00", "trade", 12.76, 10.0]
["2026-10-02T13:48:16.668941+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:16.668944+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.669203+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.669205+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.669205+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.669206+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.669209+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:16.669209+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.669214+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.669229+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:16.669245+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.669476+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.669480+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.669480+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.669485+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.669485+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.669495+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.669510+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.669510+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.669510+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.669515+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.669515+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.669525+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.669527+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.669533+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.669542+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.669551+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:16.669554+00:00", "trade", 12.76, 35.0]
["2026-10-02T13:48:16.669560+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:16.669565+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.669576+00:00", "trade", 12.76, 35.0]
["2026-10-02T13:48:16.669579+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:16.669580+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.669585+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.669585+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.669605+00:00", "trade", 12.76, 35.0]
["2026-10-02T13:48:16.669609+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:16.669611+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.669614+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:16.669826+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:16.669841+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:16.674342+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:17.021015+00:00", "trade", 12.7294, 86.0]
["2026-10-02T13:48:17.021039+00:00", "trade", 12.754, 88.0]
["2026-10-02T13:48:17.669478+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.669480+00:00", "trade", 12.76, 155.0]
["2026-10-02T13:48:17.669874+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.670316+00:00", "trade", 12.76, 58.0]
["2026-10-02T13:48:17.670484+00:00", "trade", 12.755, 20.0]
["2026-10-02T13:48:17.670493+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.670583+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.670586+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.670591+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.670601+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.670601+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.670602+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.670606+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.670611+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.670611+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.670611+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.670620+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.670621+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.670621+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.670621+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.670626+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.670626+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.670635+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.670636+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.670636+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.670641+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.670646+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.670647+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:17.670647+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.670650+00:00", "trade", 12.76, 88.0]
["2026-10-02T13:48:17.670651+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.670653+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.670666+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.670671+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.670686+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.670701+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.670701+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.670716+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.670766+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.672658+00:00", "trade", 12.76, 58.0]
["2026-10-02T13:48:17.672660+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.672701+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.673239+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:17.673242+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.673242+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.673512+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.673512+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.673515+00:00", "trade", 12.76, 90.0]
["2026-10-02T13:48:17.673517+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.673517+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.673531+00:00", "trade", 12.76, 90.0]
["2026-10-02T13:48:17.673543+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.673598+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.673623+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.673763+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.673775+00:00", "trade", 12.76, 10.0]
["2026-10-02T13:48:17.673778+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.673778+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.673781+00:00", "trade", 12.76, 90.0]
["2026-10-02T13:48:17.673781+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.673783+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.673787+00:00", "trade", 12.76, 110.0]
["2026-10-02T13:48:17.673789+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.673798+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.673807+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.673816+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:17.673818+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.673823+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:17.673833+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.673848+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.673883+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.673948+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:17.673989+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.674129+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.674224+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.674649+00:00", "trade", 12.76, 39.0]
["2026-10-02T13:48:17.675461+00:00", "trade", 12.76, 25.0]
["2026-10-02T13:48:17.676008+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.676044+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.678757+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.678772+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.678850+00:00", "trade", 12.76, 76.0]
["2026-10-02T13:48:17.678863+00:00", "trade", 12.76, 85.0]
["2026-10-02T13:48:17.678916+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.679031+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.679031+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.679031+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.679034+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.679036+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.679041+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.679046+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.679050+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.679051+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.679052+00:00", "trade", 12.76, 120.0]
["2026-10-02T13:48:17.679058+00:00", "trade", 12.76, 36.0]
["2026-10-02T13:48:17.679066+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.679066+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:17.679085+00:00", "trade", 12.76, 64.0]
["2026-10-02T13:48:17.679085+00:00", "trade", 12.76, 19.0]
["2026-10-02T13:48:17.679086+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679091+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:17.679111+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679112+00:00", "trade", 12.76, 81.0]
["2026-10-02T13:48:17.679115+00:00", "trade", 12.76, 83.0]
["2026-10-02T13:48:17.679116+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:17.679126+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:17.679131+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:17.679321+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:17.679330+00:00", "trade", 12.76, 17.0]
["2026-10-02T13:48:17.679330+00:00", "trade", 12.76, 1.0]
["2026-10-02T13:48:17.679331+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679334+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.679337+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:17.679418+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.679421+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679427+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:17.679437+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.679682+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679697+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:17.679722+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.679722+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679732+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679742+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679747+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679752+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679756+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.679758+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679758+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679759+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:17.679764+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.679764+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:17.679764+00:00", "trade", 12.76, 1.0]
["2026-10-02T13:48:17.679767+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679782+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679782+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679797+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679802+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679817+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679822+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679832+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679843+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.679878+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.680028+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.680324+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:17.680404+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.680524+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.681166+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.682348+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.682702+00:00", "trade", 12.76, 60.0]
["2026-10-02T13:48:17.683647+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.684173+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:17.684645+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:17.690891+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:17.692352+00:00", "trade", 12.76, 83.0]
["2026-10-02T13:48:17.692394+00:00", "trade", 12.76, 17.0]
["2026-10-02T13:48:17.694084+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:17.694086+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.694253+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.694256+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.694257+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.694257+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.694259+00:00", "trade", 12.76, 40.0]
["2026-10-02T13:48:17.694262+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.694286+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.694287+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.694292+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.694302+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.694307+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.694312+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.694332+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.694343+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.694343+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.694352+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.694372+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.695603+00:00", "trade", 12.76, 3.0]
["2026-10-02T13:48:17.695603+00:00", "trade", 12.76, 35.0]
["2026-10-02T13:48:17.695681+00:00", "trade", 12.76, 2.0]
["2026-10-02T13:48:17.696457+00:00", "trade", 12.76, 56.0]
["2026-10-02T13:48:17.702792+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.703229+00:00", "trade", 12.755, 185.0]
["2026-10-02T13:48:17.734915+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.734920+00:00", "trade", 12.76, 2.0]
["2026-10-02T13:48:17.734922+00:00", "trade", 12.76, 3.0]
["2026-10-02T13:48:17.734925+00:00", "trade", 12.76, 60.0]
["2026-10-02T13:48:17.734929+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.734931+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:17.735186+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.735189+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.735194+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.735358+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.735360+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.735365+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.735395+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.735410+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.735478+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.735480+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.735485+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.735697+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.735700+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.735705+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.736011+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.736013+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.736013+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:17.736021+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.736645+00:00", "trade", 12.76, 3.0]
["2026-10-02T13:48:17.736738+00:00", "trade", 12.76, 2.0]
["2026-10-02T13:48:17.743419+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.747103+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:17.747401+00:00", "trade", 12.755, 9.0]
["2026-10-02T13:48:17.747467+00:00", "trade", 12.755, 7.0]
["2026-10-02T13:48:17.750246+00:00", "trade", 12.76, 27.0]
["2026-10-02T13:48:17.756266+00:00", "trade", 12.76, 73.0]
["2026-10-02T13:48:17.770099+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.770475+00:00", "trade", 12.76, 2.0]
["2026-10-02T13:48:17.770479+00:00", "trade", 12.76, 3.0]
["2026-10-02T13:48:17.770481+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:17.770483+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.770737+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.770739+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.770744+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.770818+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.770819+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.770824+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.771308+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.771310+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.771310+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.771368+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.771370+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.771624+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:17.771626+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:17.771631+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.772183+00:00", "trade", 12.76, 18.0]
["2026-10-02T13:48:17.772246+00:00", "trade", 12.76, 2.0]
["2026-10-02T13:48:17.772804+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:17.886945+00:00", "trade", 12.755, 4.0]
["2026-10-02T13:48:18.001704+00:00", "trade", 12.755, 3.0]
["2026-10-02T13:48:18.056879+00:00", "trade", 12.76, 1.0]
["2026-10-02T13:48:18.106813+00:00", "trade", 12.7586, 35.0]
["2026-10-02T13:48:18.233044+00:00", "trade", 12.76, 1.0]
["2026-10-02T13:48:18.233570+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.233625+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:18.233835+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.233835+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.233835+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.233835+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.233840+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.233855+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.233856+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.233856+00:00", "trade", 12.76, 120.0]
["2026-10-02T13:48:18.233865+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:18.233875+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.233880+00:00", "trade", 12.76, 35.0]
["2026-10-02T13:48:18.233883+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:18.233885+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.233890+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.233905+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.234340+00:00", "trade", 12.76, 35.0]
["2026-10-02T13:48:18.234341+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.234343+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:18.234351+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.234370+00:00", "trade", 12.76, 35.0]
["2026-10-02T13:48:18.234370+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:18.234371+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.234433+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.234436+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.234441+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.234501+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.234502+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.234502+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.234506+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.234511+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.234516+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.234532+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.234532+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.234541+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.234552+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.234571+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.234576+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.234662+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.234702+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.234809+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.234852+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.234852+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.234854+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:18.234867+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.234872+00:00", "trade", 12.76, 16.0]
["2026-10-02T13:48:18.234877+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.234882+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.234896+00:00", "trade", 12.76, 84.0]
["2026-10-02T13:48:18.234896+00:00", "trade", 12.76, 16.0]
["2026-10-02T13:48:18.234897+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.234902+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.234933+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.234947+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.234962+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.234972+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.235248+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.235263+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.237786+00:00", "trade", 12.76, 4.0]
["2026-10-02T13:48:18.238210+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.241166+00:00", "trade", 12.76, 96.0]
["2026-10-02T13:48:18.241272+00:00", "trade", 12.76, 4.0]
["2026-10-02T13:48:18.241388+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.241434+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.241538+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.241539+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:18.241719+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.241720+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.241729+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.241798+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.241799+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.241804+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.242598+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.242601+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.242606+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.242651+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.242652+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.242652+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:18.242661+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.242685+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.242686+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.242691+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.242706+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.242706+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:18.242706+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.242715+00:00", "trade", 12.76, 87.0]
["2026-10-02T13:48:18.242726+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.242736+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.242748+00:00", "trade", 12.76, 13.0]
["2026-10-02T13:48:18.242751+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.242751+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.242756+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.243088+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.243443+00:00", "trade", 12.76, 3.0]
["2026-10-02T13:48:18.243575+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.243660+00:00", "trade", 12.76, 87.0]
["2026-10-02T13:48:18.243663+00:00", "trade", 12.76, 87.0]
["2026-10-02T13:48:18.243663+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.243665+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.243668+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.243668+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.243692+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.243693+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.243701+00:00", "trade", 12.76, 87.0]
["2026-10-02T13:48:18.243708+00:00", "trade", 12.76, 13.0]
["2026-10-02T13:48:18.243708+00:00", "trade", 12.76, 87.0]
["2026-10-02T13:48:18.243708+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.243737+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.243738+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.243743+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.243761+00:00", "trade", 12.76, 79.0]
["2026-10-02T13:48:18.243764+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:18.243764+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.243773+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.243783+00:00", "trade", 12.76, 21.0]
["2026-10-02T13:48:18.243792+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.243792+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:18.243793+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.243799+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.243824+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.243825+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.243828+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.243849+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.243849+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:18.243849+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.243861+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:18.243869+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.243894+00:00", "trade", 12.76, 35.0]
["2026-10-02T13:48:18.243894+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.243894+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.243899+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.243906+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:18.243906+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.243909+00:00", "trade", 12.76, 135.0]
["2026-10-02T13:48:18.243909+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.243915+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.243924+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:18.243927+00:00", "trade", 12.76, 35.0]
["2026-10-02T13:48:18.243930+00:00", "trade", 12.76, 178.0]
["2026-10-02T13:48:18.243934+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.243949+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.243954+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.243954+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.243954+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.243954+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.243957+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.243957+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.243964+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.244240+00:00", "trade", 12.755, 500.0]
["2026-10-02T13:48:18.244294+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:18.244309+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.244330+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.244335+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.244336+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:18.247980+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.248174+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.248174+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.248179+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.248179+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.248179+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.248199+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.248224+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.248230+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.248234+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.248244+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.248244+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.248349+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.248349+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.248354+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.248428+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.248430+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.248434+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.248454+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.248456+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.248465+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.248492+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.248495+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.248495+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.248500+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.248507+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.248510+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:18.248510+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.248516+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:18.248545+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.248560+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.248576+00:00", "trade", 12.76, 87.0]
["2026-10-02T13:48:18.248579+00:00", "trade", 12.76, 13.0]
["2026-10-02T13:48:18.248580+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.248580+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.248600+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:18.248618+00:00", "trade", 12.76, 65.0]
["2026-10-02T13:48:18.248627+00:00", "trade", 12.76, 87.0]
["2026-10-02T13:48:18.248635+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.248640+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.248640+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.249189+00:00", "trade", 12.76, 15.0]
["2026-10-02T13:48:18.250167+00:00", "trade", 12.76, 58.0]
["2026-10-02T13:48:18.253662+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.254205+00:00", "trade", 12.76, 27.0]
["2026-10-02T13:48:18.254623+00:00", "trade", 12.755, 2.0]
["2026-10-02T13:48:18.255478+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:18.255478+00:00", "trade", 12.76, 37.0]
["2026-10-02T13:48:18.255514+00:00", "trade", 12.76, 13.0]
["2026-10-02T13:48:18.255514+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.255516+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.255516+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.255520+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:18.255520+00:00", "trade", 12.76, 35.0]
["2026-10-02T13:48:18.255520+00:00", "trade", 12.76, 15.0]
["2026-10-02T13:48:18.255531+00:00", "trade", 12.76, 19.0]
["2026-10-02T13:48:18.255598+00:00", "trade", 12.76, 44.0]
["2026-10-02T13:48:18.255670+00:00", "trade", 12.76, 240.0]
["2026-10-02T13:48:18.255707+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.255847+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.255847+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.255852+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.255857+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.255857+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.255872+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.255907+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.255907+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.255912+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.256161+00:00", "trade", 12.76, 63.0]
["2026-10-02T13:48:18.256163+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.256168+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.256203+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.256214+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.256223+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.256253+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.256268+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.256283+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.256298+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.256467+00:00", "trade", 12.76, 45.0]
["2026-10-02T13:48:18.256469+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.256474+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.256649+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.256659+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.257752+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.257827+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.258483+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.258498+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.259317+00:00", "trade", 12.76, 3.0]
["2026-10-02T13:48:18.263114+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.263432+00:00", "trade", 12.76, 3.0]
["2026-10-02T13:48:18.263434+00:00", "trade", 12.76, 3.0]
["2026-10-02T13:48:18.263435+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.263437+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:18.271058+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.280455+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.280456+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.280458+00:00", "trade", 12.76, 97.0]
["2026-10-02T13:48:18.280509+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.280708+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.280710+00:00", "trade", 12.76, 77.0]
["2026-10-02T13:48:18.280711+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.280716+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.280957+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.281172+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.281187+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.281197+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.281267+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.281478+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.281694+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.281709+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.281844+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.281934+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.281949+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.284300+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.285017+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.285031+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.285816+00:00", "trade", 12.76, 3.0]
["2026-10-02T13:48:18.286270+00:00", "trade", 12.76, 97.0]
["2026-10-02T13:48:18.286349+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.286350+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.286360+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.286824+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.286826+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.286831+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.288228+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:18.288460+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.289109+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:18.292494+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.292495+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.292694+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.292695+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.292700+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.295875+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.295892+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.296429+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.296435+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.517532+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:18.519012+00:00", "trade", 12.755, 200.0]
["2026-10-02T13:48:18.519376+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:18.520386+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.520488+00:00", "trade", 12.755, 150.0]
["2026-10-02T13:48:18.520735+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.520737+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.520741+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:18.520932+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.520933+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.520943+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.520943+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.520947+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.520983+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.520993+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.521288+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.521308+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.521328+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.521343+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.521369+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.521379+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:18.521388+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:18.521704+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.521719+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.521945+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.521995+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:18.522040+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.522667+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:18.522682+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.524208+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.524210+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.528280+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.528300+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.612895+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:18.658859+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:18.658915+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.658966+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.659317+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:18.667421+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:18.667496+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.667553+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:48:18.667641+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:18.667647+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:48:18.667647+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:18.667649+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:18.667666+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.667676+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.667937+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.668064+00:00", "trade", 12.755, 200.0]
["2026-10-02T13:48:18.668067+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.668223+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.668283+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.668284+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:18.668284+00:00", "trade", 12.755, 300.0]
["2026-10-02T13:48:18.668287+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.668287+00:00", "trade", 12.76, 6.0]
["2026-10-02T13:48:18.668293+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.668308+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.668582+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.668627+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:18.668651+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:18.668831+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:18.669185+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.671114+00:00", "trade", 12.755, 88.0]
["2026-10-02T13:48:18.672202+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:18.672356+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:18.672476+00:00", "trade", 12.755, 88.0]
["2026-10-02T13:48:18.672718+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.677230+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:18.677973+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:18.677991+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:18.678262+00:00", "trade", 12.755, 300.0]
["2026-10-02T13:48:18.678264+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:18.678267+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:18.678304+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:18.678448+00:00", "trade", 12.755, 62.0]
["2026-10-02T13:48:18.678472+00:00", "trade", 12.76, 38.0]
["2026-10-02T13:48:18.697697+00:00", "trade", 12.755, 2.0]
["2026-10-02T13:48:19.296480+00:00", "trade", 12.755, 80.0]
["2026-10-02T13:48:19.819803+00:00", "trade", 12.755, 19.0]
["2026-10-02T13:48:20.086663+00:00", "trade", 12.7514, 1.0]
["2026-10-02T13:48:20.107888+00:00", "trade", 12.755, 200.0]
["2026-10-02T13:48:20.244833+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:20.244864+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:20.245137+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:20.245140+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:20.245152+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:20.245155+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:20.245194+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:20.245222+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:20.245327+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:20.245384+00:00", "trade", 12.755, 50.0]
["2026-10-02T13:48:20.245387+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:20.245388+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:20.245391+00:00", "trade", 12.76, 94.0]
["2026-10-02T13:48:20.245391+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:20.245396+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:20.245398+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:20.245402+00:00", "trade", 12.76, 244.0]
["2026-10-02T13:48:20.245403+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:20.245408+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:20.245409+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:20.245411+00:00", "trade", 12.76, 292.0]
["2026-10-02T13:48:20.245417+00:00", "trade", 12.76, 87.0]
["2026-10-02T13:48:20.245417+00:00", "trade", 12.76, 13.0]
["2026-10-02T13:48:20.245426+00:00", "trade", 12.76, 6.0]
["2026-10-02T13:48:20.245428+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:20.245428+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:20.245429+00:00", "trade", 12.76, 94.0]
["2026-10-02T13:48:20.245433+00:00", "trade", 12.76, 6.0]
["2026-10-02T13:48:20.245433+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.245433+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.245438+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:20.245450+00:00", "trade", 12.75, 87.0]
["2026-10-02T13:48:20.245458+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:20.245462+00:00", "trade", 12.75, 6.0]
["2026-10-02T13:48:20.245483+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:20.245492+00:00", "trade", 12.755, 20.0]
["2026-10-02T13:48:20.245549+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:20.245672+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:20.245702+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:20.246066+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:20.246069+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:20.246074+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:20.246097+00:00", "trade", 12.76, 81.0]
["2026-10-02T13:48:20.246097+00:00", "trade", 12.76, 13.0]
["2026-10-02T13:48:20.246099+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:20.246103+00:00", "trade", 12.76, 6.0]
["2026-10-02T13:48:20.246103+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:20.246103+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:48:20.246105+00:00", "trade", 12.76, 36.0]
["2026-10-02T13:48:20.246105+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:20.246105+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.246109+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:20.246180+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.246190+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.246379+00:00", "trade", 12.7575, 100.0]
["2026-10-02T13:48:20.246445+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:20.246842+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:48:20.247172+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:20.247187+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:20.249874+00:00", "trade", 12.76, 4.0]
["2026-10-02T13:48:20.249874+00:00", "trade", 12.76, 16.0]
["2026-10-02T13:48:20.249878+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:20.253933+00:00", "trade", 12.76, 88.0]
["2026-10-02T13:48:20.253933+00:00", "trade", 12.76, 81.0]
["2026-10-02T13:48:20.253936+00:00", "trade", 12.76, 19.0]
["2026-10-02T13:48:20.254129+00:00", "trade", 12.76, 61.0]
["2026-10-02T13:48:20.254139+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:20.254207+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:20.254224+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:20.254312+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:20.254314+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:20.254486+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:20.254490+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:20.254494+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:48:20.254524+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:20.254524+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:20.254568+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:20.254570+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.254575+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:20.254826+00:00", "trade", 12.76, 83.0]
["2026-10-02T13:48:20.254830+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.254835+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:20.255101+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:20.255257+00:00", "trade", 12.76, 12.0]
["2026-10-02T13:48:20.255261+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:48:20.257217+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:20.260474+00:00", "trade", 12.76, 142.0]
["2026-10-02T13:48:20.262423+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.263120+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.268049+00:00", "trade", 12.7575, 100.0]
["2026-10-02T13:48:20.271320+00:00", "trade", 12.76, 5.0]
["2026-10-02T13:48:20.275714+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:20.282501+00:00", "trade", 12.755, 200.0]
["2026-10-02T13:48:20.298309+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.516086+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.944470+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.984550+00:00", "trade", 12.7699, 1855.0]
["2026-10-02T13:48:20.985804+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:20.985831+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:20.986294+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:20.986920+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:20.986929+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:20.986944+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:20.986992+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:20.986995+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:20.987007+00:00", "trade", 12.77, 200.0]
["2026-10-02T13:48:20.987091+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.987096+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.987106+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.987162+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.987172+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.987175+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:20.987176+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.987179+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:20.987179+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:20.987209+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:20.987251+00:00", "trade", 12.77, 35.0]
["2026-10-02T13:48:20.987272+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.987272+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.987347+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:48:20.987362+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:20.987372+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:48:20.987458+00:00", "trade", 12.77, 51.0]
["2026-10-02T13:48:20.987477+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.987717+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:48:20.988409+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:20.988814+00:00", "trade", 12.77, 142.0]
["2026-10-02T13:48:20.989297+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.989938+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.990528+00:00", "trade", 12.77, 75.0]
["2026-10-02T13:48:20.991361+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.991452+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.992329+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.992354+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:20.992554+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.992579+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:20.992703+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:20.992750+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.992750+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.993066+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:20.993381+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.993557+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.993682+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.993902+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:20.993928+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:20.994048+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:20.994238+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.994394+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.994484+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.994740+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:20.994765+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:20.995080+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.995251+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.995356+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.995602+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:20.995627+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:20.995942+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.996113+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.996203+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.996293+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:20.996293+00:00", "trade", 12.77, 50.0]
["2026-10-02T13:48:20.996428+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:20.996449+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:20.996764+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.996840+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:20.996910+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.996915+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.997012+00:00", "trade", 12.77, 50.0]
["2026-10-02T13:48:20.997230+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:20.997506+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:21.103405+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:21.117184+00:00", "trade", 12.775, 24.0]
["2026-10-02T13:48:21.123210+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.131477+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.140264+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.148648+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.157107+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.198529+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:21.198623+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.198626+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:48:21.198629+00:00", "trade", 12.78, 58.0]
["2026-10-02T13:48:21.198633+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.198633+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.198635+00:00", "trade", 12.78, 153.0]
["2026-10-02T13:48:21.198638+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.198638+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.198638+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:48:21.198641+00:00", "trade", 12.78, 39.0]
["2026-10-02T13:48:21.198641+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.198644+00:00", "trade", 12.78, 200.0]
["2026-10-02T13:48:21.198692+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.198894+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.198912+00:00", "trade", 12.78, 125.0]
["2026-10-02T13:48:21.198912+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.198915+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.198921+00:00", "trade", 12.78, 200.0]
["2026-10-02T13:48:21.198981+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.198990+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.199080+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:21.199083+00:00", "trade", 12.78, 142.0]
["2026-10-02T13:48:21.199100+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:21.199105+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:21.199111+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:21.199183+00:00", "trade", 12.78, 358.0]
["2026-10-02T13:48:21.199186+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.199226+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:21.199246+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.199477+00:00", "trade", 12.78, 300.0]
["2026-10-02T13:48:21.199506+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:21.199553+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:48:21.200139+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.200143+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:21.200389+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:21.200529+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:21.200529+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:21.200725+00:00", "trade", 12.785, 58.0]
["2026-10-02T13:48:21.200850+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:21.201167+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.202415+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:21.202839+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:21.202864+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:21.203310+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:21.204428+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:21.204428+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:21.206241+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:21.208267+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:21.210026+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:21.211450+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:21.231638+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:21.231668+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:21.276134+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:21.362419+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:21.371330+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:21.382826+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:21.712281+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:22.144261+00:00", "trade", 12.785, 900.0]
["2026-10-02T13:48:22.203478+00:00", "trade", 12.7074, 7.0]
["2026-10-02T13:48:22.299457+00:00", "trade", 12.785, 1700.0]
["2026-10-02T13:48:22.312273+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:22.312292+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:22.312292+00:00", "trade", 12.79, 70.0]
["2026-10-02T13:48:22.312295+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.312297+00:00", "trade", 12.79, 2.0]
["2026-10-02T13:48:22.312355+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.312357+00:00", "trade", 12.79, 200.0]
["2026-10-02T13:48:22.312412+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:22.312412+00:00", "trade", 12.79, 91.0]
["2026-10-02T13:48:22.312424+00:00", "trade", 12.79, 11.0]
["2026-10-02T13:48:22.312547+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:48:22.312547+00:00", "trade", 12.79, 98.0]
["2026-10-02T13:48:22.312550+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:22.312550+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:22.312592+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:22.312593+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.312595+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.312616+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.312620+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.312622+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.312634+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.312638+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.312638+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.312644+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.312644+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.312646+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.312694+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.312698+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.312733+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.312733+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.312739+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.312739+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.312740+00:00", "trade", 12.79, 86.0]
["2026-10-02T13:48:22.312740+00:00", "trade", 12.79, 87.0]
["2026-10-02T13:48:22.312742+00:00", "trade", 12.79, 27.0]
["2026-10-02T13:48:22.312743+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.312743+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.312745+00:00", "trade", 12.79, 73.0]
["2026-10-02T13:48:22.312800+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.312969+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.313014+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.313037+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.315264+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.317580+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.337252+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.389674+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:22.391551+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.395607+00:00", "trade", 12.785, 260.0]
["2026-10-02T13:48:22.405579+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.405618+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.405624+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.405628+00:00", "trade", 12.79, 2.0]
["2026-10-02T13:48:22.405628+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.405630+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.405669+00:00", "trade", 12.785, 200.0]
["2026-10-02T13:48:22.405676+00:00", "trade", 12.785, 200.0]
["2026-10-02T13:48:22.405687+00:00", "trade", 12.79, 130.0]
["2026-10-02T13:48:22.405690+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:22.405706+00:00", "trade", 12.79, 33.0]
["2026-10-02T13:48:22.405708+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.405712+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.405714+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.405724+00:00", "trade", 12.79, 50.0]
["2026-10-02T13:48:22.405820+00:00", "trade", 12.79, 200.0]
["2026-10-02T13:48:22.405820+00:00", "trade", 12.79, 200.0]
["2026-10-02T13:48:22.405820+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.405883+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:22.405901+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.405907+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.405935+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.405975+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.405975+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.406015+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.406065+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.406100+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.406156+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.406191+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.406295+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:22.407762+00:00", "trade", 12.79, 15.0]
["2026-10-02T13:48:22.410475+00:00", "trade", 12.79, 87.0]
["2026-10-02T13:48:22.410476+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.410478+00:00", "trade", 12.79, 13.0]
["2026-10-02T13:48:22.669481+00:00", "trade", 12.7815, 12.0]
["2026-10-02T13:48:22.740344+00:00", "trade", 12.785, 17.0]
["2026-10-02T13:48:22.763451+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.763696+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.763728+00:00", "trade", 12.79, 85.0]
["2026-10-02T13:48:22.763736+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.763785+00:00", "trade", 12.79, 14.0]
["2026-10-02T13:48:22.763786+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:22.763789+00:00", "trade", 12.79, 86.0]
["2026-10-02T13:48:22.763791+00:00", "trade", 12.79, 73.0]
["2026-10-02T13:48:22.763791+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:22.763791+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:22.763807+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:22.763807+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:22.763807+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:22.763811+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:22.764362+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:22.764531+00:00", "trade", 12.8, 39.0]
["2026-10-02T13:48:22.767066+00:00", "trade", 12.795, 1.0]
["2026-10-02T13:48:22.767069+00:00", "trade", 12.795, 99.0]
["2026-10-02T13:48:22.767120+00:00", "trade", 12.795, 1.0]
["2026-10-02T13:48:22.767123+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:48:22.767126+00:00", "trade", 12.795, 7.0]
["2026-10-02T13:48:22.767129+00:00", "trade", 12.795, 192.0]
["2026-10-02T13:48:22.767204+00:00", "trade", 12.795, 200.0]
["2026-10-02T13:48:22.767204+00:00", "trade", 12.795, 200.0]
["2026-10-02T13:48:22.767204+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:48:22.767207+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:48:22.767237+00:00", "trade", 12.795, 8.0]
["2026-10-02T13:48:22.767244+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:22.767312+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:48:22.768948+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:22.769324+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:22.770757+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:22.770843+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:22.884802+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:23.116845+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:23.117201+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:23.117301+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:23.119877+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:23.119886+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:23.119943+00:00", "trade", 12.8, 17.0]
["2026-10-02T13:48:23.119973+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:23.120045+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:23.120349+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:23.120472+00:00", "trade", 12.8, 53.0]
["2026-10-02T13:48:23.121045+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:23.121050+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:23.121351+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:23.130964+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:23.133021+00:00", "trade", 12.8, 500.0]
["2026-10-02T13:48:23.135445+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:23.141071+00:00", "trade", 12.79, 200.0]
["2026-10-02T13:48:23.141152+00:00", "trade", 12.79, 12.0]
["2026-10-02T13:48:23.150709+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:23.172463+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:23.190355+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:23.190525+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:23.191012+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:23.191042+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:23.191157+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:23.191302+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:23.191588+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:23.191813+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:23.191844+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:23.192144+00:00", "trade", 12.8, 2.0]
["2026-10-02T13:48:23.192148+00:00", "trade", 12.8, 56.0]
["2026-10-02T13:48:23.192148+00:00", "trade", 12.8, 4.0]
["2026-10-02T13:48:23.192153+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:23.192153+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:23.192168+00:00", "trade", 12.8, 15.0]
["2026-10-02T13:48:23.192175+00:00", "trade", 12.8, 1.0]
["2026-10-02T13:48:23.192175+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:23.192178+00:00", "trade", 12.8, 50.0]
["2026-10-02T13:48:23.192178+00:00", "trade", 12.8, 18.0]
["2026-10-02T13:48:23.192181+00:00", "trade", 12.8, 600.0]
["2026-10-02T13:48:23.192184+00:00", "trade", 12.8, 6.0]
["2026-10-02T13:48:23.192184+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:23.192187+00:00", "trade", 12.8, 10.0]
["2026-10-02T13:48:23.192187+00:00", "trade", 12.8, 150.0]
["2026-10-02T13:48:23.192190+00:00", "trade", 12.8, 15.0]
["2026-10-02T13:48:23.192190+00:00", "trade", 12.8, 35.0]
["2026-10-02T13:48:23.192202+00:00", "trade", 12.8, 65.0]
["2026-10-02T13:48:23.192205+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:23.192208+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:23.192211+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:23.192211+00:00", "trade", 12.8, 15.0]
["2026-10-02T13:48:23.192226+00:00", "trade", 12.8, 4.0]
["2026-10-02T13:48:23.192229+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:48:23.192230+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:23.192235+00:00", "trade", 12.8, 75.0]
["2026-10-02T13:48:23.192235+00:00", "trade", 12.8, 25.0]
["2026-10-02T13:48:23.192235+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:23.192254+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:23.192280+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:23.192285+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:23.192289+00:00", "trade", 12.8, 83.0]
["2026-10-02T13:48:23.192295+00:00", "trade", 12.8, 85.0]
["2026-10-02T13:48:23.192350+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:23.192405+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:48:23.192406+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:23.192409+00:00", "trade", 12.8, 83.0]
["2026-10-02T13:48:23.192445+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:23.192595+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:23.192947+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:23.192951+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:23.193771+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:23.194059+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:23.198198+00:00", "trade", 12.8083, 100.0]
["2026-10-02T13:48:23.200931+00:00", "trade", 12.8083, 89.0]
["2026-10-02T13:48:23.201214+00:00", "trade", 12.8099, 11.0]
["2026-10-02T13:48:23.202041+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:23.202098+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:23.202170+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:23.202594+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:23.216096+00:00", "trade", 12.8, 9.0]
["2026-10-02T13:48:23.361615+00:00", "trade", 12.81, 11.0]
["2026-10-02T13:48:23.362641+00:00", "trade", 12.805, 65.0]
["2026-10-02T13:48:23.403364+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:23.403421+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:23.470679+00:00", "trade", 12.8077, 1.0]
["2026-10-02T13:48:23.596696+00:00", "trade", 12.7276, 258.0]
["2026-10-02T13:48:23.600485+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:23.711383+00:00", "trade", 12.807, 1200.0]
["2026-10-02T13:48:23.720176+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:23.807040+00:00", "trade", 12.8085, 1.0]
["2026-10-02T13:48:23.914351+00:00", "trade", 12.8, 2.0]
["2026-10-02T13:48:23.959936+00:00", "trade", 12.81, 10.0]
["2026-10-02T13:48:23.959966+00:00", "trade", 12.81, 1.0]
["2026-10-02T13:48:23.959969+00:00", "trade", 12.81, 70.0]
["2026-10-02T13:48:23.959969+00:00", "trade", 12.81, 19.0]
["2026-10-02T13:48:23.982706+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:24.285710+00:00", "trade", 12.805, 1.0]
["2026-10-02T13:48:24.287523+00:00", "trade", 12.805, 96.0]
["2026-10-02T13:48:24.287619+00:00", "trade", 12.805, 60.0]
["2026-10-02T13:48:24.375037+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:24.614623+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:24.618015+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:24.626594+00:00", "trade", 12.805, 200.0]
["2026-10-02T13:48:24.886680+00:00", "trade", 12.808, 1.0]
["2026-10-02T13:48:25.030169+00:00", "trade", 12.805, 200.0]
["2026-10-02T13:48:25.150867+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:25.162420+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:25.806940+00:00", "trade", 12.81, 47.0]
["2026-10-02T13:48:25.834603+00:00", "trade", 12.728, 3.0]
["2026-10-02T13:48:26.017167+00:00", "trade", 12.8001, 350.0]
["2026-10-02T13:48:26.078810+00:00", "trade", 12.8016, 8.0]
["2026-10-02T13:48:26.263938+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:26.658550+00:00", "trade", 12.805, 3500.0]
["2026-10-02T13:48:26.924905+00:00", "trade", 12.8001, 30.0]
["2026-10-02T13:48:27.200986+00:00", "trade", 12.8096, 4000.0]
["2026-10-02T13:48:27.763310+00:00", "trade", 12.8, 500.0]
["2026-10-02T13:48:27.763313+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:27.763314+00:00", "trade", 12.8, 300.0]
["2026-10-02T13:48:27.763729+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:27.763732+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:27.765184+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:27.765187+00:00", "trade", 12.8, 300.0]
["2026-10-02T13:48:27.765188+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:27.765188+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:27.766053+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:27.766053+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:27.766055+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:27.767102+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:48:27.769228+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:48:27.782409+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:27.785260+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:27.785261+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:48:27.786198+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:48:27.796928+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:27.803810+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:27.804737+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:27.806722+00:00", "trade", 12.8, 300.0]
["2026-10-02T13:48:27.813468+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:27.814047+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:27.814047+00:00", "trade", 12.79, 84.0]
["2026-10-02T13:48:27.814050+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:27.814174+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:27.814640+00:00", "trade", 12.78, 416.0]
["2026-10-02T13:48:27.815641+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:27.815665+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:27.817863+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:27.818239+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:27.825977+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:27.850271+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:27.856445+00:00", "trade", 12.795, 8.0]
["2026-10-02T13:48:27.858288+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:48:27.859858+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:27.860860+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:27.864860+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:27.865677+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:27.868002+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:27.875919+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:27.875921+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:27.876718+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:27.877390+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:27.883625+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:27.908403+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:27.908589+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:27.913054+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:27.918633+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:27.931960+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:27.932050+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:27.938079+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:27.946689+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:28.001510+00:00", "trade", 12.79, 11.0]
["2026-10-02T13:48:28.002081+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:28.002282+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:28.002283+00:00", "trade", 12.79, 81.0]
["2026-10-02T13:48:28.002307+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:28.002317+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:28.009343+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:28.041189+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:28.041571+00:00", "trade", 12.79, 2.0]
["2026-10-02T13:48:28.042166+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:28.055864+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.055869+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:28.090386+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:28.111569+00:00", "trade", 12.79, 3900.0]
["2026-10-02T13:48:28.219739+00:00", "trade", 12.79, 11.0]
["2026-10-02T13:48:28.254341+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:28.254360+00:00", "trade", 12.79, 5.0]
["2026-10-02T13:48:28.254441+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:28.254672+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:28.254829+00:00", "trade", 12.79, 69.0]
["2026-10-02T13:48:28.254907+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:28.254922+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:28.254948+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:28.255028+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.255031+00:00", "trade", 12.79, 300.0]
["2026-10-02T13:48:28.255053+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.255053+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.255083+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.255363+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.257346+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:28.257377+00:00", "trade", 12.8, 20.0]
["2026-10-02T13:48:28.257377+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:28.257382+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:28.257382+00:00", "trade", 12.8, 14.0]
["2026-10-02T13:48:28.257398+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.257407+00:00", "trade", 12.8, 64.0]
["2026-10-02T13:48:28.257410+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:28.257412+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:28.257428+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.257433+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.257433+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.257764+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:48:28.257955+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:48:28.257990+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:48:28.258576+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.258654+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:28.258656+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:48:28.259203+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:28.259233+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:28.292547+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:28.292577+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:28.292587+00:00", "quote", 12.8, 12.8]
["2026-10-02T13:48:28.292611+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:28.292612+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:28.292637+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:28.292637+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:28.292642+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:28.293188+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:28.293213+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:28.294010+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:28.297649+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:28.304691+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:28.311123+00:00", "trade", 12.805, 93.0]
["2026-10-02T13:48:28.339556+00:00", "trade", 12.8, 24.0]
["2026-10-02T13:48:28.524983+00:00", "trade", 12.8, 13.0]
["2026-10-02T13:48:28.533379+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:28.533380+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:28.613475+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:28.829724+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:28.829727+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:28.829730+00:00", "trade", 12.8, 120.0]
["2026-10-02T13:48:28.829758+00:00", "trade", 12.8, 76.0]
["2026-10-02T13:48:28.829760+00:00", "trade", 12.8, 54.0]
["2026-10-02T13:48:28.829781+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:28.829784+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:28.829940+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:48:28.829944+00:00", "trade", 12.8, 60.0]
["2026-10-02T13:48:28.829944+00:00", "trade", 12.8, 60.0]
["2026-10-02T13:48:28.829945+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:48:28.829947+00:00", "trade", 12.79, 300.0]
["2026-10-02T13:48:28.829947+00:00", "trade", 12.79, 30.0]
["2026-10-02T13:48:28.829965+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:48:28.830000+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.830456+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.830526+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.830546+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.830666+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.830681+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.830947+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.833007+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.835994+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:28.855700+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:28.861154+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.873899+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:28.876997+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:29.029770+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:29.094955+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:29.325200+00:00", "trade", 12.795, 9.0]
["2026-10-02T13:48:29.325257+00:00", "trade", 12.795, 10.0]
["2026-10-02T13:48:29.336056+00:00", "trade", 12.795, 24.0]
["2026-10-02T13:48:29.462005+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:48:29.762672+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:29.991411+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:30.022164+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:30.051980+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:30.060139+00:00", "trade", 12.7977, 39.0]
["2026-10-02T13:48:30.462201+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:48:30.699447+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:48:31.525579+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:31.674224+00:00", "trade", 12.795, 134.0]
["2026-10-02T13:48:31.841454+00:00", "trade", 12.7986, 10.0]
["2026-10-02T13:48:31.851853+00:00", "trade", 12.8, 300.0]
["2026-10-02T13:48:31.851855+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:31.851856+00:00", "trade", 12.8, 1.0]
["2026-10-02T13:48:31.851874+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:31.851878+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:31.851883+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:31.851886+00:00", "trade", 12.8, 54.0]
["2026-10-02T13:48:31.852100+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:31.852101+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:31.852103+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:31.852103+00:00", "trade", 12.8, 75.0]
["2026-10-02T13:48:31.852121+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:31.852126+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:31.852126+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:31.852241+00:00", "trade", 12.8, 157.0]
["2026-10-02T13:48:31.852286+00:00", "quote", 12.8, 12.8]
["2026-10-02T13:48:31.852316+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:31.852346+00:00", "trade", 12.8, 5.0]
["2026-10-02T13:48:31.852396+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:31.852412+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:31.852436+00:00", "trade", 12.8, 300.0]
["2026-10-02T13:48:31.852622+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:31.852627+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:31.852627+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:31.852686+00:00", "trade", 12.8, 9.0]
["2026-10-02T13:48:31.852776+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:48:31.853137+00:00", "trade", 12.7971, 29.0]
["2026-10-02T13:48:31.853384+00:00", "trade", 12.8, 21.0]
["2026-10-02T13:48:31.853708+00:00", "trade", 12.8, 27.0]
["2026-10-02T13:48:31.855153+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:31.857138+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:31.857138+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:31.857374+00:00", "trade", 12.8, 9.0]
["2026-10-02T13:48:31.860499+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:31.861317+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:31.863109+00:00", "trade", 12.81, 9.0]
["2026-10-02T13:48:31.863172+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:31.865883+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:31.870515+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:31.871228+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:31.871477+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:31.871517+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:31.871787+00:00", "trade", 12.8049, 23.0]
["2026-10-02T13:48:31.877197+00:00", "trade", 12.8, 11.0]
["2026-10-02T13:48:31.880180+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:31.880187+00:00", "trade", 12.81, 1000.0]
["2026-10-02T13:48:31.880187+00:00", "trade", 12.81, 400.0]
["2026-10-02T13:48:31.880189+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:31.880192+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:31.880198+00:00", "trade", 12.81, 69.0]
["2026-10-02T13:48:31.880202+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:31.880202+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:31.880204+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:31.880307+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:31.880358+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:31.880433+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:31.880436+00:00", "trade", 12.81, 1.0]
["2026-10-02T13:48:31.880439+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:31.880458+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:31.880458+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:31.880458+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:31.880460+00:00", "trade", 12.81, 6031.0]
["2026-10-02T13:48:31.880473+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:31.880509+00:00", "trade", 12.81, 1969.0]
["2026-10-02T13:48:31.880513+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:31.880513+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:31.880514+00:00", "trade", 12.81, 200.0]
["2026-10-02T13:48:31.880514+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:31.880539+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:31.880539+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:31.880544+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:31.880664+00:00", "quote", 12.81, 12.81]
["2026-10-02T13:48:31.880774+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:31.881019+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:31.881052+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:31.881094+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:31.881094+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:31.881109+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:31.881285+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:31.883099+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:31.885570+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:31.885600+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:31.885836+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:48:31.889424+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:48:31.889424+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:48:31.892431+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:31.898858+00:00", "trade", 12.81, 1.0]
["2026-10-02T13:48:31.915896+00:00", "trade", 12.8198, 25.0]
["2026-10-02T13:48:31.916624+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:31.916639+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:31.926908+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:31.961822+00:00", "trade", 12.815, 100.0]
["2026-10-02T13:48:31.961825+00:00", "trade", 12.815, 300.0]
["2026-10-02T13:48:31.965094+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:31.966498+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:31.988086+00:00", "trade", 12.815, 2.0]
["2026-10-02T13:48:31.988092+00:00", "trade", 12.82, 2.0]
["2026-10-02T13:48:32.043189+00:00", "trade", 12.82, 33.0]
["2026-10-02T13:48:32.043216+00:00", "trade", 12.815, 33.0]
["2026-10-02T13:48:32.043282+00:00", "trade", 12.815, 767.0]
["2026-10-02T13:48:32.568529+00:00", "trade", 12.815, 240.0]
["2026-10-02T13:48:32.723626+00:00", "trade", 12.815, 100.0]
["2026-10-02T13:48:32.723632+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:32.723632+00:00", "trade", 12.8, 878.0]
["2026-10-02T13:48:32.723842+00:00", "trade", 12.81, 22.0]
["2026-10-02T13:48:32.723854+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:32.723854+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:32.723857+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:32.723923+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:48:32.723923+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:32.723923+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:32.723924+00:00", "trade", 12.81, 400.0]
["2026-10-02T13:48:32.723924+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:32.723926+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:32.723929+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:32.725272+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:32.733135+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:32.735642+00:00", "trade", 12.81, 51.0]
["2026-10-02T13:48:32.735706+00:00", "trade", 12.81, 15.0]
["2026-10-02T13:48:32.742227+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:32.742285+00:00", "trade", 12.81, 61.0]
["2026-10-02T13:48:32.742285+00:00", "trade", 12.81, 39.0]
["2026-10-02T13:48:32.742287+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:32.742298+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:32.742303+00:00", "trade", 12.81, 200.0]
["2026-10-02T13:48:32.742310+00:00", "trade", 12.81, 49.0]
["2026-10-02T13:48:32.742312+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:32.742312+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:32.742313+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:32.742313+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:48:32.742357+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:32.742643+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:32.742648+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:32.742678+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:32.742683+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:32.742683+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:32.742688+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:32.747339+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:32.760139+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:32.773027+00:00", "trade", 12.815, 7.0]
["2026-10-02T13:48:32.773105+00:00", "trade", 12.815, 3.0]
["2026-10-02T13:48:32.773401+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:32.854007+00:00", "trade", 12.815, 100.0]
["2026-10-02T13:48:32.856415+00:00", "trade", 12.815, 1.0]
["2026-10-02T13:48:32.856936+00:00", "trade", 12.815, 99.0]
["2026-10-02T13:48:32.859083+00:00", "trade", 12.82, 101.0]
["2026-10-02T13:48:32.859203+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:32.869370+00:00", "trade", 12.815, 5.0]
["2026-10-02T13:48:32.869433+00:00", "trade", 12.815, 2.0]
["2026-10-02T13:48:32.898134+00:00", "trade", 12.815, 100.0]
["2026-10-02T13:48:33.032586+00:00", "trade", 12.82, 60.0]
["2026-10-02T13:48:33.032589+00:00", "trade", 12.82, 387.0]
["2026-10-02T13:48:33.032592+00:00", "trade", 12.82, 1000.0]
["2026-10-02T13:48:33.032595+00:00", "trade", 12.82, 75.0]
["2026-10-02T13:48:33.032623+00:00", "trade", 12.82, 75.0]
["2026-10-02T13:48:33.032625+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:33.032629+00:00", "trade", 12.82, 200.0]
["2026-10-02T13:48:33.032632+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:33.032632+00:00", "trade", 12.82, 2.0]
["2026-10-02T13:48:33.032638+00:00", "trade", 12.82, 200.0]
["2026-10-02T13:48:33.032638+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:33.032638+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:33.032649+00:00", "trade", 12.82, 200.0]
["2026-10-02T13:48:33.032649+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:33.032737+00:00", "trade", 12.82, 40.0]
["2026-10-02T13:48:33.032740+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:33.032743+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:33.032743+00:00", "trade", 12.82, 91.0]
["2026-10-02T13:48:33.032980+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:33.033009+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:33.033244+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:33.033334+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:33.033335+00:00", "trade", 12.82, 1762.0]
["2026-10-02T13:48:33.033344+00:00", "quote", 12.82, 12.82]
["2026-10-02T13:48:33.033414+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.033635+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.033635+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.033635+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.033635+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.035449+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.038401+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.041819+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.064523+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.064543+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.115677+00:00", "trade", 12.825, 4000.0]
["2026-10-02T13:48:33.210105+00:00", "trade", 12.825, 100.0]
["2026-10-02T13:48:33.211145+00:00", "trade", 12.825, 107.0]
["2026-10-02T13:48:33.211187+00:00", "trade", 12.825, 100.0]
["2026-10-02T13:48:33.211358+00:00", "trade", 12.825, 100.0]
["2026-10-02T13:48:33.211491+00:00", "trade", 12.825, 100.0]
["2026-10-02T13:48:33.212137+00:00", "trade", 12.825, 26.0]
["2026-10-02T13:48:33.214272+00:00", "trade", 12.825, 160.0]
["2026-10-02T13:48:33.229302+00:00", "trade", 12.825, 63.0]
["2026-10-02T13:48:33.241135+00:00", "trade", 12.825, 17.0]
["2026-10-02T13:48:33.241157+00:00", "trade", 12.825, 83.0]
["2026-10-02T13:48:33.241159+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:33.241162+00:00", "trade", 12.8, 96.0]
["2026-10-02T13:48:33.241222+00:00", "trade", 12.82, 360.0]
["2026-10-02T13:48:33.241234+00:00", "trade", 12.825, 100.0]
["2026-10-02T13:48:33.241234+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.241238+00:00", "trade", 12.825, 100.0]
["2026-10-02T13:48:33.241238+00:00", "trade", 12.825, 100.0]
["2026-10-02T13:48:33.241244+00:00", "trade", 12.825, 100.0]
["2026-10-02T13:48:33.241249+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.241250+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:33.241262+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:33.241262+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:33.241316+00:00", "trade", 12.82, 61.0]
["2026-10-02T13:48:33.241319+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:33.241344+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.241715+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.241770+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.243163+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.243237+00:00", "trade", 12.82, 36.0]
["2026-10-02T13:48:33.243237+00:00", "trade", 12.82, 64.0]
["2026-10-02T13:48:33.243238+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.245153+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.267054+00:00", "trade", 12.825, 91.0]
["2026-10-02T13:48:33.446722+00:00", "trade", 12.82, 9.0]
["2026-10-02T13:48:33.446722+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.446782+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.446863+00:00", "trade", 12.82, 36.0]
["2026-10-02T13:48:33.447077+00:00", "trade", 12.82, 300.0]
["2026-10-02T13:48:33.447078+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:48:33.447123+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:33.447170+00:00", "trade", 12.815, 100.0]
["2026-10-02T13:48:33.447314+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:33.447334+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:33.447414+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:33.447569+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:48:33.447687+00:00", "trade", 12.815, 100.0]
["2026-10-02T13:48:33.447754+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:33.448027+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:33.448298+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:33.450165+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:33.450220+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:48:33.450222+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:33.450667+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:33.452592+00:00", "trade", 12.82, 91.0]
["2026-10-02T13:48:33.453208+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:33.454130+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:33.456411+00:00", "trade", 12.815, 100.0]
["2026-10-02T13:48:33.463888+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:33.464314+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:33.466136+00:00", "trade", 12.815, 4.0]
["2026-10-02T13:48:33.466190+00:00", "trade", 12.815, 1.0]
["2026-10-02T13:48:33.499690+00:00", "trade", 12.82, 7.0]
["2026-10-02T13:48:33.499750+00:00", "trade", 12.82, 1.0]
["2026-10-02T13:48:33.876808+00:00", "trade", 12.8181, 1000.0]
["2026-10-02T13:48:33.882609+00:00", "trade", 12.82, 200.0]
["2026-10-02T13:48:33.882619+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:48:33.882694+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:48:33.882794+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:48:33.882912+00:00", "trade", 12.82, 9.0]
["2026-10-02T13:48:33.883258+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:33.883285+00:00", "trade", 12.83, 64.0]
["2026-10-02T13:48:33.883285+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:48:33.883305+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:48:33.883350+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.883551+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.883641+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.883641+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.883649+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:33.883655+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:33.883655+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:33.883682+00:00", "trade", 12.83, 36.0]
["2026-10-02T13:48:33.883686+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.883689+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:33.883689+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:33.883691+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:33.883694+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:33.883897+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.883902+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.883942+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.884167+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.884242+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.884278+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.884308+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.884473+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.884588+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.884629+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.884703+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.887906+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.889019+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.891174+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.891620+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.891625+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.893364+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:33.894301+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:34.264081+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:34.288628+00:00", "trade", 12.83, 9.0]
["2026-10-02T13:48:34.297479+00:00", "trade", 12.83, 200.0]
["2026-10-02T13:48:34.297481+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:34.297484+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:34.297485+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:34.297490+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:34.297841+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:34.297965+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:34.297966+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:48:34.297976+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:48:34.298061+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:34.298227+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:34.298227+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:34.298257+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:34.299655+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:34.302993+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:34.304401+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:34.304936+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:34.305258+00:00", "trade", 12.83, 300.0]
["2026-10-02T13:48:34.305258+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:34.305259+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:34.305259+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:48:34.305274+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:48:34.305279+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:48:34.305284+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:48:34.305294+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:48:34.305309+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:48:34.305309+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:48:34.305314+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:48:34.309213+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:48:34.312330+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:48:34.312385+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:48:34.313245+00:00", "trade", 12.83, 150.0]
["2026-10-02T13:48:34.313248+00:00", "trade", 12.83, 300.0]
["2026-10-02T13:48:34.313413+00:00", "trade", 12.83, 150.0]
["2026-10-02T13:48:34.360194+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:34.361828+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:34.526238+00:00", "trade", 12.825, 7.0]
["2026-10-02T13:48:34.654980+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:34.654983+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:34.654985+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:34.655061+00:00", "trade", 12.83, 200.0]
["2026-10-02T13:48:34.655065+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:48:34.655135+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:34.655215+00:00", "trade", 12.84, 7.0]
["2026-10-02T13:48:34.655215+00:00", "trade", 12.84, 44.0]
["2026-10-02T13:48:34.655792+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:34.655792+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:34.657661+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:34.660790+00:00", "trade", 12.84, 2.0]
["2026-10-02T13:48:34.660790+00:00", "trade", 12.84, 47.0]
["2026-10-02T13:48:34.666177+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:34.666179+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:48:34.666252+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:34.671616+00:00", "trade", 12.84, 50.0]
["2026-10-02T13:48:34.706186+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:48:34.720292+00:00", "trade", 12.835, 10.0]
["2026-10-02T13:48:34.764390+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:35.013481+00:00", "trade", 12.835, 300.0]
["2026-10-02T13:48:35.395813+00:00", "trade", 12.8372, 5.0]
["2026-10-02T13:48:35.808255+00:00", "trade", 12.8385, 50.0]
["2026-10-02T13:48:35.847481+00:00", "trade", 12.835, 4.0]
["2026-10-02T13:48:35.847565+00:00", "trade", 12.835, 8.0]
["2026-10-02T13:48:35.892642+00:00", "trade", 12.835, 4.0]
["2026-10-02T13:48:35.892747+00:00", "trade", 12.835, 4.0]
["2026-10-02T13:48:35.893613+00:00", "trade", 12.835, 200.0]
["2026-10-02T13:48:35.927631+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:36.110167+00:00", "trade", 12.8377, 7.0]
["2026-10-02T13:48:36.123061+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:36.357496+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:48:36.357992+00:00", "trade", 12.835, 42.0]
["2026-10-02T13:48:36.358428+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:48:36.952295+00:00", "trade", 12.8385, 21.0]
["2026-10-02T13:48:36.952656+00:00", "trade", 12.8385, 1.0]
["2026-10-02T13:48:36.955486+00:00", "trade", 12.835, 11.0]
["2026-10-02T13:48:37.636127+00:00", "trade", 12.8382, 900.0]
["2026-10-02T13:48:37.654664+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:48:37.805010+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:37.805012+00:00", "trade", 12.83, 53.0]
["2026-10-02T13:48:38.219737+00:00", "trade", 12.835, 10.0]
["2026-10-02T13:48:38.242294+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:48:38.243485+00:00", "trade", 12.835, 210.0]
["2026-10-02T13:48:38.243773+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:38.245511+00:00", "trade", 12.835, 276.0]
["2026-10-02T13:48:38.248200+00:00", "trade", 12.835, 70.0]
["2026-10-02T13:48:38.267410+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:48:38.333293+00:00", "trade", 12.8302, 2000.0]
["2026-10-02T13:48:38.334589+00:00", "trade", 12.835, 65.0]
["2026-10-02T13:48:39.043221+00:00", "trade", 12.835, 267.0]
["2026-10-02T13:48:39.047212+00:00", "trade", 12.835, 200.0]
["2026-10-02T13:48:39.050333+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:48:39.053019+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:48:39.100931+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:48:39.101828+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:39.103283+00:00", "trade", 12.835, 59.0]
["2026-10-02T13:48:39.110909+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:39.119143+00:00", "trade", 12.835, 7.0]
["2026-10-02T13:48:39.197247+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:39.197858+00:00", "trade", 12.83, 400.0]
["2026-10-02T13:48:39.208777+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:39.305619+00:00", "trade", 12.835, 4800.0]
["2026-10-02T13:48:39.307552+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:39.400453+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:39.937812+00:00", "trade", 12.8385, 8.0]
["2026-10-02T13:48:40.163336+00:00", "trade", 12.8313, 100.0]
["2026-10-02T13:48:40.172857+00:00", "trade", 12.835, 1200.0]
["2026-10-02T13:48:40.179043+00:00", "trade", 12.835, 10.0]
["2026-10-02T13:48:40.179109+00:00", "trade", 12.835, 24.0]
["2026-10-02T13:48:40.179966+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:48:40.245498+00:00", "trade", 12.835, 350.0]
["2026-10-02T13:48:40.535447+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:48:40.808490+00:00", "trade", 12.835, 206.0]
["2026-10-02T13:48:40.809257+00:00", "trade", 12.84, 48.0]
["2026-10-02T13:48:41.177198+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:41.755238+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:48:41.755863+00:00", "trade", 12.835, 27.0]
["2026-10-02T13:48:41.756020+00:00", "trade", 12.84, 123.0]
["2026-10-02T13:48:41.759661+00:00", "trade", 12.835, 400.0]
["2026-10-02T13:48:41.759893+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:48:41.759896+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:48:41.760211+00:00", "trade", 12.835, 300.0]
["2026-10-02T13:48:41.763724+00:00", "trade", 12.84, 52.0]
["2026-10-02T13:48:41.765384+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:48:41.766448+00:00", "trade", 12.835, 400.0]
["2026-10-02T13:48:41.766472+00:00", "trade", 12.835, 700.0]
["2026-10-02T13:48:41.766518+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:48:41.766785+00:00", "trade", 12.83, 2242.0]
["2026-10-02T13:48:41.766794+00:00", "trade", 12.8301, 5658.0]
["2026-10-02T13:48:41.768890+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:41.770577+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:48:41.771663+00:00", "trade", 12.84, 38.0]
["2026-10-02T13:48:41.774123+00:00", "trade", 12.835, 300.0]
["2026-10-02T13:48:41.774123+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:41.774126+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:41.774126+00:00", "trade", 12.83, 300.0]
["2026-10-02T13:48:41.774129+00:00", "trade", 12.82, 24.0]
["2026-10-02T13:48:41.774147+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:41.774150+00:00", "trade", 12.83, 200.0]
["2026-10-02T13:48:41.774150+00:00", "trade", 12.83, 14.0]
["2026-10-02T13:48:41.774198+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:48:41.774201+00:00", "trade", 12.83, 400.0]
["2026-10-02T13:48:41.774204+00:00", "trade", 12.83, 200.0]
["2026-10-02T13:48:41.774208+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:48:41.774210+00:00", "trade", 12.83, 48.0]
["2026-10-02T13:48:41.774248+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:48:41.774273+00:00", "trade", 12.83, 75.0]
["2026-10-02T13:48:41.774282+00:00", "trade", 12.82, 25.0]
["2026-10-02T13:48:41.774283+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:48:41.774288+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.774297+00:00", "trade", 12.835, 114.0]
["2026-10-02T13:48:41.774378+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.774448+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.774474+00:00", "trade", 12.83, 60.0]
["2026-10-02T13:48:41.774533+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.774719+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.774919+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.775125+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.775214+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:41.775244+00:00", "trade", 12.825, 135.0]
["2026-10-02T13:48:41.777160+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.777666+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.777676+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.782397+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.782728+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.782763+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.782765+00:00", "trade", 12.83, 65.0]
["2026-10-02T13:48:41.782765+00:00", "trade", 12.83, 29.0]
["2026-10-02T13:48:41.782787+00:00", "trade", 12.83, 271.0]
["2026-10-02T13:48:41.782787+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:41.782789+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.782789+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.782792+00:00", "trade", 12.83, 18.0]
["2026-10-02T13:48:41.782813+00:00", "trade", 12.83, 82.0]
["2026-10-02T13:48:41.782817+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:48:41.782817+00:00", "trade", 12.83, 82.0]
["2026-10-02T13:48:41.782833+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.782833+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.782839+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.782839+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.782843+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.782843+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.782843+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.783389+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.783414+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.783976+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.783995+00:00", "trade", 12.83, 196.0]
["2026-10-02T13:48:41.783996+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.786868+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.788376+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.871940+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.871950+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.872000+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:41.872010+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:42.177396+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:42.214682+00:00", "trade", 12.825, 100.0]
["2026-10-02T13:48:42.214694+00:00", "trade", 12.825, 100.0]
["2026-10-02T13:48:42.214935+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:42.214950+00:00", "trade", 12.83, 65.0]
["2026-10-02T13:48:42.215374+00:00", "trade", 12.825, 200.0]
["2026-10-02T13:48:42.215383+00:00", "trade", 12.825, 200.0]
["2026-10-02T13:48:42.215641+00:00", "trade", 12.825, 100.0]
["2026-10-02T13:48:42.215653+00:00", "trade", 12.825, 200.0]
["2026-10-02T13:48:42.215659+00:00", "trade", 12.825, 100.0]
["2026-10-02T13:48:42.215927+00:00", "trade", 12.825, 300.0]
["2026-10-02T13:48:42.216685+00:00", "trade", 12.8202, 200.0]
["2026-10-02T13:48:42.256319+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:42.256322+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:42.256322+00:00", "trade", 12.82, 40.0]
["2026-10-02T13:48:42.256324+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:42.256324+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:42.256325+00:00", "trade", 12.82, 60.0]
["2026-10-02T13:48:42.256328+00:00", "trade", 12.82, 80.0]
["2026-10-02T13:48:42.256334+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:42.256344+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:42.256346+00:00", "trade", 12.82, 4.0]
["2026-10-02T13:48:42.256346+00:00", "trade", 12.82, 160.0]
["2026-10-02T13:48:42.256444+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:48:42.256493+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:42.256494+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:48:42.256534+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:42.256555+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:42.257607+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:42.260374+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:42.260564+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:42.264959+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:42.270658+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:42.277366+00:00", "trade", 12.815, 7.0]
["2026-10-02T13:48:42.277447+00:00", "trade", 12.815, 17.0]
["2026-10-02T13:48:42.284075+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:42.284787+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:42.285122+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:42.287052+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:42.301288+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:48:42.412811+00:00", "trade", 12.815, 5.0]
["2026-10-02T13:48:42.412877+00:00", "trade", 12.815, 12.0]
["2026-10-02T13:48:42.841104+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:42.841365+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:42.945489+00:00", "trade", 12.815, 25.0]
["2026-10-02T13:48:43.183908+00:00", "trade", 12.8186, 2.0]
["2026-10-02T13:48:43.490974+00:00", "trade", 12.815, 3300.0]
["2026-10-02T13:48:43.491996+00:00", "trade", 12.815, 74.0]
["2026-10-02T13:48:43.492841+00:00", "trade", 12.815, 42.0]
["2026-10-02T13:48:43.525977+00:00", "trade", 12.82, 47.0]
["2026-10-02T13:48:44.095173+00:00", "trade", 12.815, 60.0]
["2026-10-02T13:48:44.095176+00:00", "trade", 12.815, 100.0]
["2026-10-02T13:48:44.161292+00:00", "trade", 12.8115, 75.0]
["2026-10-02T13:48:44.186876+00:00", "trade", 12.8114, 5.0]
["2026-10-02T13:48:44.294643+00:00", "trade", 12.815, 1.0]
["2026-10-02T13:48:44.344451+00:00", "trade", 12.8123, 1.0]
["2026-10-02T13:48:44.678377+00:00", "trade", 12.815, 300.0]
["2026-10-02T13:48:44.725149+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:44.787882+00:00", "trade", 12.82, 60.0]
["2026-10-02T13:48:44.787885+00:00", "trade", 12.82, 40.0]
["2026-10-02T13:48:44.861070+00:00", "trade", 12.81, 88.0]
["2026-10-02T13:48:45.137025+00:00", "trade", 12.8115, 100.0]
["2026-10-02T13:48:45.202174+00:00", "trade", 12.8186, 10.0]
["2026-10-02T13:48:45.483490+00:00", "trade", 12.82, 6.0]
["2026-10-02T13:48:45.543624+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:45.543627+00:00", "trade", 12.81, 40.0]
["2026-10-02T13:48:45.543657+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:45.543703+00:00", "trade", 12.81, 160.0]
["2026-10-02T13:48:45.543710+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:45.543790+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:45.543841+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:45.543844+00:00", "trade", 12.81, 200.0]
["2026-10-02T13:48:45.543859+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:45.543861+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:48:45.543861+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:48:45.543866+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:48:45.543901+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:48:45.543907+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:45.543958+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:45.544006+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:48:45.544106+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:48:45.544141+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:48:45.544202+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:48:45.544237+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:48:45.544274+00:00", "trade", 12.81, 60.0]
["2026-10-02T13:48:45.544297+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:48:45.544392+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:48:45.544462+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:45.544542+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:45.544542+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:45.544623+00:00", "trade", 12.81, 15.0]
["2026-10-02T13:48:45.544629+00:00", "trade", 12.81, 140.0]
["2026-10-02T13:48:45.544648+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:45.544653+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:45.547474+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:45.549650+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:45.549650+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:45.551679+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:45.551704+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:45.554159+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:45.554867+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:45.574674+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:45.575043+00:00", "trade", 12.805, 1400.0]
["2026-10-02T13:48:45.589399+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:45.682476+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:45.698363+00:00", "trade", 12.805, 3.0]
["2026-10-02T13:48:45.698426+00:00", "trade", 12.805, 9.0]
["2026-10-02T13:48:45.896441+00:00", "trade", 12.8, 5.0]
["2026-10-02T13:48:46.300734+00:00", "trade", 12.8085, 15.0]
["2026-10-02T13:48:46.625212+00:00", "trade", 12.805, 700.0]
["2026-10-02T13:48:46.658288+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:46.658387+00:00", "trade", 12.805, 50.0]
["2026-10-02T13:48:46.658399+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:46.658450+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:46.658453+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:46.658456+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:46.658456+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:46.658459+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:46.658461+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:46.658522+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:46.658538+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:46.658549+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:48:46.658600+00:00", "trade", 12.805, 50.0]
["2026-10-02T13:48:46.658718+00:00", "trade", 12.805, 50.0]
["2026-10-02T13:48:46.658859+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:46.658910+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:46.658961+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:46.658997+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:46.659112+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:46.659614+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:46.661295+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:46.664576+00:00", "trade", 12.81, 50.0]
["2026-10-02T13:48:46.664663+00:00", "trade", 12.81, 50.0]
["2026-10-02T13:48:46.664783+00:00", "trade", 12.81, 40.0]
["2026-10-02T13:48:46.667783+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:46.733656+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:46.937168+00:00", "trade", 12.805, 306.0]
["2026-10-02T13:48:46.940467+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:46.957517+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:47.119161+00:00", "trade", 12.8044, 1100.0]
["2026-10-02T13:48:47.120439+00:00", "trade", 12.8044, 22.0]
["2026-10-02T13:48:47.149686+00:00", "trade", 12.805, 400.0]
["2026-10-02T13:48:47.349168+00:00", "trade", 12.8097, 500.0]
["2026-10-02T13:48:47.357297+00:00", "trade", 12.805, 120.0]
["2026-10-02T13:48:47.359465+00:00", "trade", 12.8073, 20.0]
["2026-10-02T13:48:47.461630+00:00", "trade", 12.805, 60.0]
["2026-10-02T13:48:47.527110+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:48:47.527135+00:00", "trade", 12.79, 160.0]
["2026-10-02T13:48:47.527138+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.527153+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527180+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527180+00:00", "trade", 12.8, 34.0]
["2026-10-02T13:48:47.527189+00:00", "trade", 12.79, 40.0]
["2026-10-02T13:48:47.527189+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.527207+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:47.527225+00:00", "trade", 12.8, 88.0]
["2026-10-02T13:48:47.527225+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527228+00:00", "trade", 12.805, 168.0]
["2026-10-02T13:48:47.527246+00:00", "trade", 12.805, 32.0]
["2026-10-02T13:48:47.527252+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:47.527252+00:00", "trade", 12.8, 60.0]
["2026-10-02T13:48:47.527255+00:00", "trade", 12.79, 6.0]
["2026-10-02T13:48:47.527279+00:00", "trade", 12.8, 12.0]
["2026-10-02T13:48:47.527279+00:00", "trade", 12.8, 76.0]
["2026-10-02T13:48:47.527279+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527279+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:48:47.527279+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527279+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527292+00:00", "quote", 12.78, 12.81]
["2026-10-02T13:48:47.527292+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:47.527294+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527294+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527297+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:47.527297+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:47.527317+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:47.527322+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:47.527342+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:47.527345+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527347+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:47.527352+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:47.527377+00:00", "quote", 12.78, 12.81]
["2026-10-02T13:48:47.527378+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527378+00:00", "trade", 12.8, 32.0]
["2026-10-02T13:48:47.527378+00:00", "trade", 12.8, 68.0]
["2026-10-02T13:48:47.527378+00:00", "trade", 12.8, 32.0]
["2026-10-02T13:48:47.527378+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527392+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:47.527435+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527437+00:00", "quote", 12.78, 12.81]
["2026-10-02T13:48:47.527444+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527447+00:00", "quote", 12.78, 12.81]
["2026-10-02T13:48:47.527457+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:47.527462+00:00", "trade", 12.8, 88.0]
["2026-10-02T13:48:47.527462+00:00", "quote", 12.78, 12.81]
["2026-10-02T13:48:47.527482+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:48:47.527507+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527507+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527507+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.527507+00:00", "quote", 12.8, 12.8]
["2026-10-02T13:48:47.527510+00:00", "trade", 12.8, 300.0]
["2026-10-02T13:48:47.527529+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527529+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:48:47.527532+00:00", "quote", 12.8, 12.8]
["2026-10-02T13:48:47.527538+00:00", "trade", 12.8, 32.0]
["2026-10-02T13:48:47.527542+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.527562+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527563+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.527571+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527583+00:00", "quote", 12.8, 12.8]
["2026-10-02T13:48:47.527623+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.527625+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527625+00:00", "trade", 12.8, 150.0]
["2026-10-02T13:48:47.527625+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527643+00:00", "quote", 12.8, 12.8]
["2026-10-02T13:48:47.527676+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527678+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.527694+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527694+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527698+00:00", "quote", 12.8, 12.8]
["2026-10-02T13:48:47.527712+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527713+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.527733+00:00", "quote", 12.8, 12.8]
["2026-10-02T13:48:47.527748+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527748+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527748+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.527769+00:00", "trade", 12.8, 150.0]
["2026-10-02T13:48:47.527769+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527775+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.527828+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.527854+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.527863+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.527868+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.527907+00:00", "trade", 12.79, 120.0]
["2026-10-02T13:48:47.527913+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.527978+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.528040+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:47.528043+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.528047+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528047+00:00", "trade", 12.79, 50.0]
["2026-10-02T13:48:47.528047+00:00", "trade", 12.8, 50.0]
["2026-10-02T13:48:47.528050+00:00", "trade", 12.79, 300.0]
["2026-10-02T13:48:47.528050+00:00", "trade", 12.8, 19.0]
["2026-10-02T13:48:47.528052+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.528054+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528058+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528058+00:00", "trade", 12.79, 300.0]
["2026-10-02T13:48:47.528061+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:47.528064+00:00", "trade", 12.8, 50.0]
["2026-10-02T13:48:47.528067+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528070+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.528073+00:00", "trade", 12.8, 35.0]
["2026-10-02T13:48:47.528073+00:00", "trade", 12.8, 16.0]
["2026-10-02T13:48:47.528080+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528080+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.528082+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:47.528085+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.528085+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.528088+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.528088+00:00", "trade", 12.8, 300.0]
["2026-10-02T13:48:47.528091+00:00", "trade", 12.8, 50.0]
["2026-10-02T13:48:47.528091+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.528094+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:47.528094+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.528097+00:00", "trade", 12.8, 50.0]
["2026-10-02T13:48:47.528103+00:00", "trade", 12.79, 120.0]
["2026-10-02T13:48:47.528109+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528109+00:00", "trade", 12.79, 180.0]
["2026-10-02T13:48:47.528109+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.528112+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:47.528118+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:47.528149+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528159+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528169+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.528181+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528193+00:00", "trade", 12.79, 60.0]
["2026-10-02T13:48:47.528194+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528204+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528214+00:00", "trade", 12.79, 40.0]
["2026-10-02T13:48:47.528219+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528229+00:00", "trade", 12.79, 35.0]
["2026-10-02T13:48:47.528229+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528236+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528238+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528238+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:47.528241+00:00", "trade", 12.79, 16.0]
["2026-10-02T13:48:47.528244+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528253+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528254+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528262+00:00", "trade", 12.79, 120.0]
["2026-10-02T13:48:47.528269+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528284+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.528287+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528289+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.528289+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528301+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:47.528308+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.528309+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528309+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528315+00:00", "trade", 12.795, 150.0]
["2026-10-02T13:48:47.528315+00:00", "trade", 12.8, 50.0]
["2026-10-02T13:48:47.528315+00:00", "trade", 12.8, 300.0]
["2026-10-02T13:48:47.528315+00:00", "trade", 12.8, 97.0]
["2026-10-02T13:48:47.528315+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528319+00:00", "trade", 12.8, 20.0]
["2026-10-02T13:48:47.528319+00:00", "trade", 12.795, 150.0]
["2026-10-02T13:48:47.528322+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:48:47.528322+00:00", "trade", 12.8, 50.0]
["2026-10-02T13:48:47.528360+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528392+00:00", "trade", 12.79, 63.0]
["2026-10-02T13:48:47.528405+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528410+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528430+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528435+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528435+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528452+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528455+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528460+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.528470+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.528475+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.528490+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.528497+00:00", "trade", 12.79, 1633.0]
["2026-10-02T13:48:47.528500+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528500+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.528503+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:47.528509+00:00", "trade", 12.7962, 20.0]
["2026-10-02T13:48:47.528524+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528536+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528540+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.528572+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528575+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.528590+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:48:47.528590+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.528596+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528608+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528614+00:00", "trade", 12.8014, 21.0]
["2026-10-02T13:48:47.528629+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:48:47.528668+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528681+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.528683+00:00", "trade", 12.8, 1546.0]
["2026-10-02T13:48:47.528734+00:00", "trade", 12.79, 200.0]
["2026-10-02T13:48:47.528764+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528771+00:00", "trade", 12.8, 107.0]
["2026-10-02T13:48:47.528788+00:00", "trade", 12.8, 20.0]
["2026-10-02T13:48:47.528806+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.528835+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.528855+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:48:47.528873+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.528894+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.528896+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.528906+00:00", "trade", 12.8, 21.0]
["2026-10-02T13:48:47.528918+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:48:47.528942+00:00", "trade", 12.7975, 100.0]
["2026-10-02T13:48:47.528946+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.528981+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.528981+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529029+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.529047+00:00", "trade", 12.8, 20.0]
["2026-10-02T13:48:47.529116+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:48:47.529267+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529276+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:47.529276+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.529306+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:47.529306+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.529312+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.529312+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.529349+00:00", "trade", 12.793, 23.0]
["2026-10-02T13:48:47.529360+00:00", "trade", 12.78, 1000.0]
["2026-10-02T13:48:47.529381+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:47.529393+00:00", "trade", 12.78, 104.0]
["2026-10-02T13:48:47.529393+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.529399+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.529399+00:00", "trade", 12.78, 21.0]
["2026-10-02T13:48:47.529417+00:00", "trade", 12.78, 29.0]
["2026-10-02T13:48:47.529429+00:00", "trade", 12.78, 160.0]
["2026-10-02T13:48:47.529435+00:00", "trade", 12.793, 21.0]
["2026-10-02T13:48:47.529435+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.529441+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.529444+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.529452+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529453+00:00", "trade", 12.78, 884.0]
["2026-10-02T13:48:47.529456+00:00", "trade", 12.79, 4.0]
["2026-10-02T13:48:47.529456+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.529457+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529457+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529459+00:00", "trade", 12.78, 120.0]
["2026-10-02T13:48:47.529462+00:00", "trade", 12.78, 71.0]
["2026-10-02T13:48:47.529462+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.529478+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.529478+00:00", "trade", 12.78, 20.0]
["2026-10-02T13:48:47.529478+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529478+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529478+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529482+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529482+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529487+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529487+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529487+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529492+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529492+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529493+00:00", "trade", 12.7985, 20.0]
["2026-10-02T13:48:47.529502+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529507+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529507+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529516+00:00", "trade", 12.79, 12.0]
["2026-10-02T13:48:47.529531+00:00", "trade", 12.78, 300.0]
["2026-10-02T13:48:47.529532+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529535+00:00", "trade", 12.78, 180.0]
["2026-10-02T13:48:47.529537+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529537+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529538+00:00", "trade", 12.78, 200.0]
["2026-10-02T13:48:47.529538+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:47.529542+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529542+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529543+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.529543+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.529546+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.529547+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529550+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.529550+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.529556+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.529556+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.529559+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.529559+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.529562+00:00", "trade", 12.79, 63.0]
["2026-10-02T13:48:47.529562+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529562+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529564+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.529564+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.529567+00:00", "trade", 12.7915, 20.0]
["2026-10-02T13:48:47.529567+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529567+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529576+00:00", "trade", 12.79, 184.0]
["2026-10-02T13:48:47.529597+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529597+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529597+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529603+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529603+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529603+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529607+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529607+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529647+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529649+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.529651+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.529653+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529655+00:00", "trade", 12.79, 103.0]
["2026-10-02T13:48:47.529655+00:00", "trade", 12.78, 300.0]
["2026-10-02T13:48:47.529658+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.529662+00:00", "trade", 12.78, 80.0]
["2026-10-02T13:48:47.529662+00:00", "trade", 12.78, 83.0]
["2026-10-02T13:48:47.529663+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529667+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.529667+00:00", "trade", 12.78, 36.0]
["2026-10-02T13:48:47.529667+00:00", "trade", 12.78, 63.0]
["2026-10-02T13:48:47.529688+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529688+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529688+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529688+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529693+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529700+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.529703+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529743+00:00", "trade", 12.78, 89.0]
["2026-10-02T13:48:47.529743+00:00", "trade", 12.78, 109.0]
["2026-10-02T13:48:47.529743+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529745+00:00", "trade", 12.78, 200.0]
["2026-10-02T13:48:47.529748+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529748+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529748+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529752+00:00", "trade", 12.78, 97.0]
["2026-10-02T13:48:47.529753+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529757+00:00", "trade", 12.7969, 21.0]
["2026-10-02T13:48:47.529758+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529758+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529763+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529763+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529763+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529763+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529788+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529788+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529797+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.529798+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:47.529799+00:00", "trade", 12.78, 54.0]
["2026-10-02T13:48:47.529808+00:00", "trade", 12.7912, 41.0]
["2026-10-02T13:48:47.529808+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.529826+00:00", "trade", 12.78, 10.0]
["2026-10-02T13:48:47.529843+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:47.529843+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529847+00:00", "trade", 12.78, 46.0]
["2026-10-02T13:48:47.529847+00:00", "trade", 12.78, 112.0]
["2026-10-02T13:48:47.529848+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529853+00:00", "quote", 12.78, 12.78]
["2026-10-02T13:48:47.529853+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529853+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.529858+00:00", "quote", 12.78, 12.78]
["2026-10-02T13:48:47.529938+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:47.529964+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:48:47.529964+00:00", "trade", 12.79, 71.0]
["2026-10-02T13:48:47.529964+00:00", "trade", 12.79, 243.0]
["2026-10-02T13:48:47.529964+00:00", "trade", 12.79, 16.0]
["2026-10-02T13:48:47.529964+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:47.529971+00:00", "trade", 12.7919, 21.0]
["2026-10-02T13:48:47.529971+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:48:47.529971+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.529973+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:47.529974+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:48:47.529974+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.529979+00:00", "trade", 12.785, 200.0]
["2026-10-02T13:48:47.529979+00:00", "trade", 12.79, 71.0]
["2026-10-02T13:48:47.529983+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:48:47.529983+00:00", "trade", 12.79, 87.0]
["2026-10-02T13:48:47.529985+00:00", "trade", 12.79, 116.0]
["2026-10-02T13:48:47.529989+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.529989+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.529992+00:00", "trade", 12.79, 71.0]
["2026-10-02T13:48:47.529992+00:00", "trade", 12.79, 71.0]
["2026-10-02T13:48:47.529994+00:00", "trade", 12.785, 2.0]
["2026-10-02T13:48:47.529994+00:00", "trade", 12.79, 16.0]
["2026-10-02T13:48:47.530001+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:48:47.530001+00:00", "trade", 12.79, 267.0]
["2026-10-02T13:48:47.530001+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.530004+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:47.530006+00:00", "trade", 12.785, 148.0]
["2026-10-02T13:48:47.530009+00:00", "trade", 12.79, 124.0]
["2026-10-02T13:48:47.530014+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:47.530018+00:00", "quote", 12.78, 12.78]
["2026-10-02T13:48:47.530033+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.530033+00:00", "trade", 12.78, 204.0]
["2026-10-02T13:48:47.530034+00:00", "quote", 12.78, 12.78]
["2026-10-02T13:48:47.530043+00:00", "quote", 12.78, 12.78]
["2026-10-02T13:48:47.530052+00:00", "trade", 12.8, 31.0]
["2026-10-02T13:48:47.530061+00:00", "trade", 12.78, 180.0]
["2026-10-02T13:48:47.530061+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.530063+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530072+00:00", "trade", 12.79, 500.0]
["2026-10-02T13:48:47.530100+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:47.530109+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530115+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:48:47.530115+00:00", "trade", 12.79, 71.0]
["2026-10-02T13:48:47.530118+00:00", "trade", 12.79, 113.0]
["2026-10-02T13:48:47.530124+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530129+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530129+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530134+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530134+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530134+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530139+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530139+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530189+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530209+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530212+00:00", "trade", 12.7953, 20.0]
["2026-10-02T13:48:47.530212+00:00", "trade", 12.785, 1.0]
["2026-10-02T13:48:47.530212+00:00", "trade", 12.78, 71.0]
["2026-10-02T13:48:47.530214+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530214+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530217+00:00", "trade", 12.78, 75.0]
["2026-10-02T13:48:47.530219+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530229+00:00", "trade", 12.78, 215.0]
["2026-10-02T13:48:47.530229+00:00", "trade", 12.78, 300.0]
["2026-10-02T13:48:47.530233+00:00", "trade", 12.78, 82.0]
["2026-10-02T13:48:47.530234+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530234+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530234+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530236+00:00", "trade", 12.78, 216.0]
["2026-10-02T13:48:47.530236+00:00", "trade", 12.78, 103.0]
["2026-10-02T13:48:47.530239+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530239+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530239+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530242+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:47.530242+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.530242+00:00", "trade", 12.785, 13.0]
["2026-10-02T13:48:47.530244+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530244+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530247+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.530247+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.530249+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530249+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530249+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530253+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.530253+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.530253+00:00", "trade", 12.785, 157.0]
["2026-10-02T13:48:47.530256+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.530260+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.530260+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.530263+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.530263+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.530264+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530268+00:00", "trade", 12.79, 103.0]
["2026-10-02T13:48:47.530268+00:00", "trade", 12.79, 117.0]
["2026-10-02T13:48:47.530268+00:00", "trade", 12.79, 91.0]
["2026-10-02T13:48:47.530269+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530269+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530271+00:00", "trade", 12.785, 47.0]
["2026-10-02T13:48:47.530274+00:00", "trade", 12.785, 79.0]
["2026-10-02T13:48:47.530274+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530274+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530280+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530292+00:00", "trade", 12.78, 85.0]
["2026-10-02T13:48:47.530292+00:00", "trade", 12.78, 52.0]
["2026-10-02T13:48:47.530299+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530302+00:00", "trade", 12.78, 85.0]
["2026-10-02T13:48:47.530304+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530310+00:00", "trade", 12.78, 71.0]
["2026-10-02T13:48:47.530314+00:00", "trade", 12.78, 198.0]
["2026-10-02T13:48:47.530314+00:00", "trade", 12.78, 82.0]
["2026-10-02T13:48:47.530314+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530319+00:00", "trade", 12.78, 160.0]
["2026-10-02T13:48:47.530319+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.530319+00:00", "trade", 12.78, 60.0]
["2026-10-02T13:48:47.530319+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530355+00:00", "trade", 12.78, 33.0]
["2026-10-02T13:48:47.530355+00:00", "trade", 12.78, 71.0]
["2026-10-02T13:48:47.530355+00:00", "trade", 12.78, 243.0]
["2026-10-02T13:48:47.530379+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530395+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530399+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530399+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530427+00:00", "trade", 12.785, 200.0]
["2026-10-02T13:48:47.530452+00:00", "trade", 12.78, 86.0]
["2026-10-02T13:48:47.530452+00:00", "trade", 12.78, 85.0]
["2026-10-02T13:48:47.530454+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530455+00:00", "trade", 12.78, 106.0]
["2026-10-02T13:48:47.530457+00:00", "trade", 12.78, 23.0]
["2026-10-02T13:48:47.530482+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:47.530506+00:00", "trade", 12.78, 86.0]
["2026-10-02T13:48:47.530506+00:00", "trade", 12.78, 84.0]
["2026-10-02T13:48:47.530512+00:00", "trade", 12.78, 86.0]
["2026-10-02T13:48:47.530512+00:00", "trade", 12.78, 58.0]
["2026-10-02T13:48:47.530514+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530514+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530515+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.530515+00:00", "trade", 12.78, 16.0]
["2026-10-02T13:48:47.530518+00:00", "trade", 12.78, 267.0]
["2026-10-02T13:48:47.530524+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.530524+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.530525+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530525+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530527+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.530530+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530530+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530531+00:00", "trade", 12.78, 402.0]
["2026-10-02T13:48:47.530531+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.530536+00:00", "trade", 12.78, 83.0]
["2026-10-02T13:48:47.530536+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.530536+00:00", "trade", 12.78, 20.0]
["2026-10-02T13:48:47.530540+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.530540+00:00", "trade", 12.78, 9.0]
["2026-10-02T13:48:47.530545+00:00", "trade", 12.78, 9.0]
["2026-10-02T13:48:47.530545+00:00", "trade", 12.78, 71.0]
["2026-10-02T13:48:47.530545+00:00", "trade", 12.78, 108.0]
["2026-10-02T13:48:47.530545+00:00", "trade", 12.78, 16.0]
["2026-10-02T13:48:47.530548+00:00", "trade", 12.78, 95.0]
["2026-10-02T13:48:47.530551+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.530555+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530572+00:00", "trade", 12.78, 150.0]
["2026-10-02T13:48:47.530577+00:00", "trade", 12.78, 104.0]
["2026-10-02T13:48:47.530577+00:00", "trade", 12.78, 22.0]
["2026-10-02T13:48:47.530581+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.530585+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530587+00:00", "trade", 12.78, 38.0]
["2026-10-02T13:48:47.530587+00:00", "trade", 12.78, 24.0]
["2026-10-02T13:48:47.530590+00:00", "trade", 12.78, 94.0]
["2026-10-02T13:48:47.530590+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530593+00:00", "trade", 12.78, 76.0]
["2026-10-02T13:48:47.530593+00:00", "trade", 12.78, 46.0]
["2026-10-02T13:48:47.530595+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530596+00:00", "trade", 12.78, 54.0]
["2026-10-02T13:48:47.530614+00:00", "trade", 12.78, 40.0]
["2026-10-02T13:48:47.530617+00:00", "trade", 12.78, 87.0]
["2026-10-02T13:48:47.530620+00:00", "trade", 12.78, 71.0]
["2026-10-02T13:48:47.530620+00:00", "trade", 12.78, 71.0]
["2026-10-02T13:48:47.530620+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530624+00:00", "trade", 12.78, 29.0]
["2026-10-02T13:48:47.530629+00:00", "trade", 12.78, 16.0]
["2026-10-02T13:48:47.530629+00:00", "trade", 12.78, 6.0]
["2026-10-02T13:48:47.530629+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.530632+00:00", "trade", 12.7822, 26.0]
["2026-10-02T13:48:47.530659+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.530660+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530660+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530665+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530670+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530670+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:47.530675+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:47.530677+00:00", "trade", 12.78, 77.0]
["2026-10-02T13:48:47.530677+00:00", "trade", 12.78, 113.0]
["2026-10-02T13:48:47.530719+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:48:47.530719+00:00", "trade", 12.79, 38.0]
["2026-10-02T13:48:47.530719+00:00", "trade", 12.79, 12.0]
["2026-10-02T13:48:47.530731+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:48:47.530737+00:00", "trade", 12.7807, 36.0]
["2026-10-02T13:48:47.530737+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:48:47.530741+00:00", "trade", 12.79, 34.0]
["2026-10-02T13:48:47.530746+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:47.530752+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:48:47.530752+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.530755+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.530758+00:00", "trade", 12.79, 72.0]
["2026-10-02T13:48:47.530761+00:00", "trade", 12.79, 58.0]
["2026-10-02T13:48:47.530765+00:00", "trade", 12.79, 33.0]
["2026-10-02T13:48:47.530765+00:00", "trade", 12.79, 51.0]
["2026-10-02T13:48:47.530767+00:00", "trade", 12.79, 38.0]
["2026-10-02T13:48:47.530767+00:00", "trade", 12.79, 38.0]
["2026-10-02T13:48:47.530767+00:00", "trade", 12.79, 16.0]
["2026-10-02T13:48:47.530770+00:00", "trade", 12.79, 198.0]
["2026-10-02T13:48:47.530770+00:00", "trade", 12.785, 127.0]
["2026-10-02T13:48:47.530779+00:00", "trade", 12.78, 300.0]
["2026-10-02T13:48:47.530786+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.530786+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.530786+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:47.530790+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.530791+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:47.530795+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.530795+00:00", "trade", 12.79, 198.0]
["2026-10-02T13:48:47.530796+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:47.530796+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:47.530800+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:47.530800+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:47.530806+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:47.530806+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:47.530806+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:47.530830+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:47.530833+00:00", "trade", 12.7802, 20.0]
["2026-10-02T13:48:47.530840+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.530846+00:00", "trade", 12.78, 300.0]
["2026-10-02T13:48:47.530849+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.530852+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.530852+00:00", "trade", 12.79, 114.0]
["2026-10-02T13:48:47.530860+00:00", "quote", 12.78, 12.78]
["2026-10-02T13:48:47.530891+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:48:47.530891+00:00", "trade", 12.79, 85.0]
["2026-10-02T13:48:47.530895+00:00", "trade", 12.79, 86.0]
["2026-10-02T13:48:47.530895+00:00", "trade", 12.79, 1.0]
["2026-10-02T13:48:47.530900+00:00", "trade", 12.7864, 20.0]
["2026-10-02T13:48:47.530900+00:00", "trade", 12.79, 18.0]
["2026-10-02T13:48:47.530900+00:00", "trade", 12.79, 400.0]
["2026-10-02T13:48:47.530903+00:00", "trade", 12.79, 84.0]
["2026-10-02T13:48:47.530906+00:00", "trade", 12.79, 86.0]
["2026-10-02T13:48:47.530906+00:00", "trade", 12.79, 1.0]
["2026-10-02T13:48:47.530906+00:00", "trade", 12.79, 82.0]
["2026-10-02T13:48:47.530909+00:00", "trade", 12.79, 82.0]
["2026-10-02T13:48:47.530911+00:00", "quote", 12.78, 12.78]
["2026-10-02T13:48:47.530931+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530933+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.530941+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530950+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530956+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530961+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530963+00:00", "trade", 12.78, 94.0]
["2026-10-02T13:48:47.530981+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.530996+00:00", "trade", 12.7867, 24.0]
["2026-10-02T13:48:47.531005+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:47.531006+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531008+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.531011+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531011+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531014+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.531014+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.531016+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531018+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.531018+00:00", "trade", 12.79, 9.0]
["2026-10-02T13:48:47.531021+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531021+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531021+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531024+00:00", "trade", 12.78, 70.0]
["2026-10-02T13:48:47.531024+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.531024+00:00", "trade", 12.79, 354.0]
["2026-10-02T13:48:47.531026+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531030+00:00", "trade", 12.79, 9.0]
["2026-10-02T13:48:47.531030+00:00", "trade", 12.79, 108.0]
["2026-10-02T13:48:47.531030+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.531031+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531031+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531035+00:00", "trade", 12.8, 1487.0]
["2026-10-02T13:48:47.531035+00:00", "trade", 12.79, 243.0]
["2026-10-02T13:48:47.531035+00:00", "trade", 12.79, 1.0]
["2026-10-02T13:48:47.531036+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531036+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531036+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531038+00:00", "trade", 12.79, 124.0]
["2026-10-02T13:48:47.531041+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531041+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531041+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531041+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531042+00:00", "trade", 12.79, 47.0]
["2026-10-02T13:48:47.531042+00:00", "trade", 12.79, 95.0]
["2026-10-02T13:48:47.531045+00:00", "trade", 12.79, 24.0]
["2026-10-02T13:48:47.531045+00:00", "trade", 12.79, 76.0]
["2026-10-02T13:48:47.531050+00:00", "trade", 12.79, 113.0]
["2026-10-02T13:48:47.531050+00:00", "trade", 12.79, 104.0]
["2026-10-02T13:48:47.531050+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.531050+00:00", "trade", 12.79, 71.0]
["2026-10-02T13:48:47.531053+00:00", "trade", 12.79, 103.0]
["2026-10-02T13:48:47.531053+00:00", "trade", 12.79, 267.0]
["2026-10-02T13:48:47.531053+00:00", "trade", 12.79, 16.0]
["2026-10-02T13:48:47.531056+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.531056+00:00", "trade", 12.79, 216.0]
["2026-10-02T13:48:47.531061+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531062+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.531066+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531071+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531071+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531076+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531076+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531080+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.531081+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531081+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531086+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531092+00:00", "trade", 12.78, 104.0]
["2026-10-02T13:48:47.531098+00:00", "trade", 12.78, 21.0]
["2026-10-02T13:48:47.531102+00:00", "trade", 12.78, 47.0]
["2026-10-02T13:48:47.531106+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531110+00:00", "trade", 12.79, 200.0]
["2026-10-02T13:48:47.531166+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531166+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531171+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:48:47.531176+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531186+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531191+00:00", "trade", 12.79, 47.0]
["2026-10-02T13:48:47.531191+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.531191+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531195+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.531195+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.531198+00:00", "trade", 12.79, 81.0]
["2026-10-02T13:48:47.531198+00:00", "trade", 12.79, 19.0]
["2026-10-02T13:48:47.531200+00:00", "trade", 12.78, 19.0]
["2026-10-02T13:48:47.531206+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531207+00:00", "trade", 12.785, 200.0]
["2026-10-02T13:48:47.531207+00:00", "trade", 12.78, 81.0]
["2026-10-02T13:48:47.531210+00:00", "trade", 12.78, 19.0]
["2026-10-02T13:48:47.531212+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:47.531216+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531249+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:47.531249+00:00", "trade", 12.78, 58.0]
["2026-10-02T13:48:47.531251+00:00", "trade", 12.78, 53.0]
["2026-10-02T13:48:47.531251+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531293+00:00", "trade", 12.785, 22.0]
["2026-10-02T13:48:47.531324+00:00", "trade", 12.78, 40.0]
["2026-10-02T13:48:47.531330+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.531345+00:00", "trade", 12.78, 5.0]
["2026-10-02T13:48:47.531348+00:00", "trade", 12.78, 67.0]
["2026-10-02T13:48:47.531351+00:00", "trade", 12.78, 28.0]
["2026-10-02T13:48:47.531369+00:00", "trade", 12.7868, 20.0]
["2026-10-02T13:48:47.531426+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.531435+00:00", "trade", 12.78, 106.0]
["2026-10-02T13:48:47.531447+00:00", "trade", 12.78, 20.0]
["2026-10-02T13:48:47.531453+00:00", "trade", 12.7909, 21.0]
["2026-10-02T13:48:47.531467+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531487+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531504+00:00", "trade", 12.78, 19.0]
["2026-10-02T13:48:47.531513+00:00", "trade", 12.7851, 27.0]
["2026-10-02T13:48:47.531517+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.531522+00:00", "trade", 12.78, 19.0]
["2026-10-02T13:48:47.531525+00:00", "trade", 12.78, 3.0]
["2026-10-02T13:48:47.531527+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531549+00:00", "trade", 12.78, 62.0]
["2026-10-02T13:48:47.531558+00:00", "trade", 12.78, 238.0]
["2026-10-02T13:48:47.531562+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531562+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531587+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531592+00:00", "trade", 12.79, 78.0]
["2026-10-02T13:48:47.531595+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:47.531598+00:00", "trade", 12.7828, 22.0]
["2026-10-02T13:48:47.531598+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.531602+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531603+00:00", "trade", 12.79, 13.0]
["2026-10-02T13:48:47.531607+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:48:47.531607+00:00", "trade", 12.79, 9.0]
["2026-10-02T13:48:47.531612+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:47.531612+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.531612+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531612+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531612+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531615+00:00", "trade", 12.79, 56.0]
["2026-10-02T13:48:47.531617+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531617+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531618+00:00", "trade", 12.79, 39.0]
["2026-10-02T13:48:47.531621+00:00", "trade", 12.79, 16.0]
["2026-10-02T13:48:47.531625+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:47.531627+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.531630+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.531630+00:00", "trade", 12.79, 31.0]
["2026-10-02T13:48:47.531633+00:00", "trade", 12.79, 73.0]
["2026-10-02T13:48:47.531646+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.531648+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.531648+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:47.531651+00:00", "trade", 12.78, 39.0]
["2026-10-02T13:48:47.531651+00:00", "trade", 12.78, 69.0]
["2026-10-02T13:48:47.531662+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531663+00:00", "trade", 12.78, 500.0]
["2026-10-02T13:48:47.531667+00:00", "trade", 12.78, 3.0]
["2026-10-02T13:48:47.531669+00:00", "trade", 12.7844, 20.0]
["2026-10-02T13:48:47.531672+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531682+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531682+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531687+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531687+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531692+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531692+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531692+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531702+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531707+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531707+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531712+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531717+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531718+00:00", "trade", 12.785, 2.0]
["2026-10-02T13:48:47.531718+00:00", "trade", 12.78, 16.0]
["2026-10-02T13:48:47.531722+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531724+00:00", "trade", 12.78, 16.0]
["2026-10-02T13:48:47.531737+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531747+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531754+00:00", "trade", 12.78, 35.0]
["2026-10-02T13:48:47.531762+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531763+00:00", "trade", 12.7892, 21.0]
["2026-10-02T13:48:47.531766+00:00", "trade", 12.78, 82.0]
["2026-10-02T13:48:47.531772+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531784+00:00", "trade", 12.78, 30.0]
["2026-10-02T13:48:47.531790+00:00", "trade", 12.78, 22.0]
["2026-10-02T13:48:47.531811+00:00", "trade", 12.78, 102.0]
["2026-10-02T13:48:47.531813+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531817+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.531829+00:00", "trade", 12.78, 36.0]
["2026-10-02T13:48:47.531841+00:00", "trade", 12.78, 12.0]
["2026-10-02T13:48:47.531856+00:00", "trade", 12.7806, 20.0]
["2026-10-02T13:48:47.531862+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:47.531863+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531866+00:00", "trade", 12.78, 200.0]
["2026-10-02T13:48:47.531866+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.531868+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531871+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.531871+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.531874+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.531877+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.531877+00:00", "trade", 12.79, 200.0]
["2026-10-02T13:48:47.531880+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.531880+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.531883+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.531883+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531883+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531888+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531888+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531893+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531893+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531898+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531903+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531903+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531903+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531907+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.531908+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531908+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531911+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.531911+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.531913+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.531913+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531913+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531916+00:00", "trade", 12.79, 1.0]
["2026-10-02T13:48:47.531919+00:00", "trade", 12.78, 36.0]
["2026-10-02T13:48:47.531928+00:00", "trade", 12.7815, 21.0]
["2026-10-02T13:48:47.531938+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.531938+00:00", "trade", 12.78, 17.0]
["2026-10-02T13:48:47.531938+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531943+00:00", "trade", 12.78, 83.0]
["2026-10-02T13:48:47.531943+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531955+00:00", "trade", 12.78, 101.0]
["2026-10-02T13:48:47.531963+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531963+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531968+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531968+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531970+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.531973+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531973+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531982+00:00", "trade", 12.78, 16.0]
["2026-10-02T13:48:47.531988+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.531993+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532003+00:00", "trade", 12.7815, 24.0]
["2026-10-02T13:48:47.532003+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532015+00:00", "trade", 12.78, 64.0]
["2026-10-02T13:48:47.532022+00:00", "trade", 12.78, 36.0]
["2026-10-02T13:48:47.532023+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532027+00:00", "trade", 12.78, 12.0]
["2026-10-02T13:48:47.532072+00:00", "trade", 12.78, 88.0]
["2026-10-02T13:48:47.532076+00:00", "trade", 12.78, 3.0]
["2026-10-02T13:48:47.532076+00:00", "trade", 12.78, 9.0]
["2026-10-02T13:48:47.532078+00:00", "trade", 12.78, 40.0]
["2026-10-02T13:48:47.532113+00:00", "quote", 12.78, 12.78]
["2026-10-02T13:48:47.532119+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:47.532121+00:00", "trade", 12.78, 21.0]
["2026-10-02T13:48:47.532143+00:00", "quote", 12.78, 12.78]
["2026-10-02T13:48:47.532163+00:00", "quote", 12.78, 12.78]
["2026-10-02T13:48:47.532199+00:00", "trade", 12.78, 79.0]
["2026-10-02T13:48:47.532204+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:47.532234+00:00", "quote", 12.78, 12.78]
["2026-10-02T13:48:47.532259+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532262+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:48:47.532265+00:00", "trade", 12.79, 6.0]
["2026-10-02T13:48:47.532265+00:00", "trade", 12.79, 194.0]
["2026-10-02T13:48:47.532268+00:00", "trade", 12.79, 27.0]
["2026-10-02T13:48:47.532268+00:00", "trade", 12.78, 21.0]
["2026-10-02T13:48:47.532278+00:00", "trade", 12.78, 21.0]
["2026-10-02T13:48:47.532278+00:00", "trade", 12.79, 2.0]
["2026-10-02T13:48:47.532278+00:00", "trade", 12.79, 16.0]
["2026-10-02T13:48:47.532280+00:00", "trade", 12.79, 13.0]
["2026-10-02T13:48:47.532286+00:00", "trade", 12.79, 22.0]
["2026-10-02T13:48:47.532289+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.532292+00:00", "trade", 12.79, 25.0]
["2026-10-02T13:48:47.532296+00:00", "trade", 12.79, 40.0]
["2026-10-02T13:48:47.532296+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.532298+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.532301+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.532301+00:00", "trade", 12.79, 5.0]
["2026-10-02T13:48:47.532304+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.532309+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532310+00:00", "trade", 12.79, 1.0]
["2026-10-02T13:48:47.532339+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532349+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532349+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532354+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532359+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532367+00:00", "trade", 12.7854, 20.0]
["2026-10-02T13:48:47.532389+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532429+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532439+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.532460+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532466+00:00", "trade", 12.7868, 23.0]
["2026-10-02T13:48:47.532469+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532469+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532532+00:00", "trade", 12.786, 20.0]
["2026-10-02T13:48:47.532540+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532542+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:47.532545+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.532545+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532545+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532549+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.532549+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.532550+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532550+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532555+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.532555+00:00", "trade", 12.79, 39.0]
["2026-10-02T13:48:47.532555+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.532555+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532555+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532559+00:00", "trade", 12.79, 103.0]
["2026-10-02T13:48:47.532559+00:00", "trade", 12.79, 12.0]
["2026-10-02T13:48:47.532559+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.532559+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532565+00:00", "trade", 12.79, 91.0]
["2026-10-02T13:48:47.532565+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.532565+00:00", "trade", 12.79, 1.0]
["2026-10-02T13:48:47.532569+00:00", "trade", 12.79, 65.0]
["2026-10-02T13:48:47.532569+00:00", "trade", 12.79, 103.0]
["2026-10-02T13:48:47.532569+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532574+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.532574+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532580+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532580+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532580+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532584+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532587+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.532590+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.532590+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532592+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.532592+00:00", "trade", 12.79, 37.0]
["2026-10-02T13:48:47.532605+00:00", "trade", 12.7893, 21.0]
["2026-10-02T13:48:47.532630+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532635+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532653+00:00", "trade", 12.78, 65.0]
["2026-10-02T13:48:47.532659+00:00", "trade", 12.78, 35.0]
["2026-10-02T13:48:47.532662+00:00", "trade", 12.78, 65.0]
["2026-10-02T13:48:47.532683+00:00", "trade", 12.7867, 21.0]
["2026-10-02T13:48:47.532692+00:00", "trade", 12.78, 35.0]
["2026-10-02T13:48:47.532696+00:00", "trade", 12.78, 8.0]
["2026-10-02T13:48:47.532705+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532761+00:00", "trade", 12.7894, 22.0]
["2026-10-02T13:48:47.532770+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532779+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:47.532800+00:00", "trade", 12.78, 12.0]
["2026-10-02T13:48:47.532812+00:00", "trade", 12.78, 39.0]
["2026-10-02T13:48:47.532815+00:00", "trade", 12.8, 30.0]
["2026-10-02T13:48:47.532824+00:00", "trade", 12.78, 150.0]
["2026-10-02T13:48:47.532825+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532857+00:00", "trade", 12.78, 20.0]
["2026-10-02T13:48:47.532881+00:00", "trade", 12.79, 23.0]
["2026-10-02T13:48:47.532900+00:00", "trade", 12.78, 6.0]
["2026-10-02T13:48:47.532900+00:00", "trade", 12.78, 14.0]
["2026-10-02T13:48:47.532959+00:00", "trade", 12.7862, 20.0]
["2026-10-02T13:48:47.532971+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.532977+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.532980+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532985+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532985+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.532985+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.533008+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:47.533036+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.533041+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.533068+00:00", "trade", 12.7852, 20.0]
["2026-10-02T13:48:47.533212+00:00", "trade", 12.7826, 25.0]
["2026-10-02T13:48:47.533233+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.533236+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.533239+00:00", "trade", 12.79, 23.0]
["2026-10-02T13:48:47.533239+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.533242+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.533242+00:00", "trade", 12.79, 40.0]
["2026-10-02T13:48:47.533245+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.533251+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.533256+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.533261+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.533271+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.533276+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.533301+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.533305+00:00", "trade", 12.7872, 20.0]
["2026-10-02T13:48:47.533321+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.533368+00:00", "trade", 12.782, 20.0]
["2026-10-02T13:48:47.533426+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.533426+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.533507+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.533510+00:00", "trade", 12.7818, 20.0]
["2026-10-02T13:48:47.533557+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.533557+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.533587+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.533588+00:00", "trade", 12.789, 20.0]
["2026-10-02T13:48:47.533753+00:00", "trade", 12.79, 90.0]
["2026-10-02T13:48:47.533769+00:00", "trade", 12.7827, 21.0]
["2026-10-02T13:48:47.533783+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.533804+00:00", "trade", 12.79, 23.0]
["2026-10-02T13:48:47.533807+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.533808+00:00", "trade", 12.79, 54.0]
["2026-10-02T13:48:47.533808+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.533827+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.533832+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.533832+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.533832+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.533842+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.533847+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.533856+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.533858+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.533858+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.533859+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.533865+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.533868+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.533871+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.533882+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.533893+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.533898+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.533903+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.533913+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.533913+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.533934+00:00", "trade", 12.7878, 24.0]
["2026-10-02T13:48:47.533938+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.533938+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.534036+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.534038+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534053+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534053+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534053+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534054+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.534058+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534058+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534058+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534060+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.534060+00:00", "trade", 12.78, 65.0]
["2026-10-02T13:48:47.534060+00:00", "trade", 12.78, 58.0]
["2026-10-02T13:48:47.534064+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.534064+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.534068+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534069+00:00", "trade", 12.78, 12.0]
["2026-10-02T13:48:47.534069+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:47.534069+00:00", "trade", 12.78, 142.0]
["2026-10-02T13:48:47.534072+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.534096+00:00", "trade", 12.8, 75.0]
["2026-10-02T13:48:47.534096+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.534103+00:00", "trade", 12.8, 13.0]
["2026-10-02T13:48:47.534103+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534108+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.534108+00:00", "trade", 12.8, 75.0]
["2026-10-02T13:48:47.534108+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.534108+00:00", "trade", 12.79, 204.0]
["2026-10-02T13:48:47.534108+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534111+00:00", "trade", 12.79, 198.0]
["2026-10-02T13:48:47.534111+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:47.534115+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.534117+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.534117+00:00", "trade", 12.8, 13.0]
["2026-10-02T13:48:47.534123+00:00", "trade", 12.79, 500.0]
["2026-10-02T13:48:47.534123+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.534132+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.534159+00:00", "trade", 12.785, 2.0]
["2026-10-02T13:48:47.534163+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534163+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534173+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534198+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534238+00:00", "trade", 12.79, 28.0]
["2026-10-02T13:48:47.534238+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534241+00:00", "trade", 12.79, 8.0]
["2026-10-02T13:48:47.534244+00:00", "trade", 12.7852, 21.0]
["2026-10-02T13:48:47.534247+00:00", "trade", 12.79, 92.0]
["2026-10-02T13:48:47.534253+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:47.534258+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534273+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534279+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534314+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534319+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534324+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534329+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534352+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:48:47.534354+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534354+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534356+00:00", "trade", 12.79, 71.0]
["2026-10-02T13:48:47.534359+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.534359+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.534359+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534361+00:00", "trade", 12.79, 72.0]
["2026-10-02T13:48:47.534365+00:00", "trade", 12.79, 28.0]
["2026-10-02T13:48:47.534365+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:48:47.534371+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.534371+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.534371+00:00", "trade", 12.79, 91.0]
["2026-10-02T13:48:47.534371+00:00", "trade", 12.79, 16.0]
["2026-10-02T13:48:47.534373+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.534373+00:00", "trade", 12.8, 20.0]
["2026-10-02T13:48:47.534376+00:00", "trade", 12.8, 9.0]
["2026-10-02T13:48:47.534379+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534384+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534400+00:00", "trade", 12.79, 402.0]
["2026-10-02T13:48:47.534412+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.534415+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.534421+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:47.534427+00:00", "trade", 12.79, 9.0]
["2026-10-02T13:48:47.534427+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.534434+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.534436+00:00", "trade", 12.785, 4.0]
["2026-10-02T13:48:47.534442+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.534444+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.534445+00:00", "trade", 12.78, 13.0]
["2026-10-02T13:48:47.534451+00:00", "trade", 12.78, 183.0]
["2026-10-02T13:48:47.534454+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.534459+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.534480+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.534480+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.534480+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.534489+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.534489+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.534494+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534499+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534524+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534524+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534527+00:00", "trade", 12.78, 20.0]
["2026-10-02T13:48:47.534530+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.534530+00:00", "trade", 12.78, 80.0]
["2026-10-02T13:48:47.534538+00:00", "trade", 12.785, 200.0]
["2026-10-02T13:48:47.534549+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.534554+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.534564+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.534569+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.534571+00:00", "trade", 12.7875, 100.0]
["2026-10-02T13:48:47.534574+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.534578+00:00", "trade", 12.78, 75.0]
["2026-10-02T13:48:47.534580+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.534589+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.534589+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:47.534589+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534592+00:00", "trade", 12.78, 13.0]
["2026-10-02T13:48:47.534592+00:00", "trade", 12.78, 83.0]
["2026-10-02T13:48:47.534592+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.534594+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534601+00:00", "trade", 12.78, 150.0]
["2026-10-02T13:48:47.534628+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.534644+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534650+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534658+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.534664+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534670+00:00", "trade", 12.78, 13.0]
["2026-10-02T13:48:47.534674+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534679+00:00", "trade", 12.78, 87.0]
["2026-10-02T13:48:47.534679+00:00", "trade", 12.78, 87.0]
["2026-10-02T13:48:47.534680+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534680+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534684+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:47.534684+00:00", "trade", 12.78, 38.0]
["2026-10-02T13:48:47.534684+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534688+00:00", "trade", 12.78, 89.0]
["2026-10-02T13:48:47.534688+00:00", "trade", 12.78, 56.0]
["2026-10-02T13:48:47.534688+00:00", "trade", 12.78, 109.0]
["2026-10-02T13:48:47.534689+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534689+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534691+00:00", "trade", 12.78, 135.0]
["2026-10-02T13:48:47.534701+00:00", "trade", 12.78, 83.0]
["2026-10-02T13:48:47.534704+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534710+00:00", "trade", 12.78, 17.0]
["2026-10-02T13:48:47.534710+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534710+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534715+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534715+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534716+00:00", "trade", 12.78, 83.0]
["2026-10-02T13:48:47.534725+00:00", "trade", 12.78, 13.0]
["2026-10-02T13:48:47.534734+00:00", "trade", 12.78, 10.0]
["2026-10-02T13:48:47.534735+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534735+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534735+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534740+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534749+00:00", "trade", 12.78, 16.0]
["2026-10-02T13:48:47.534779+00:00", "trade", 12.79, 13.0]
["2026-10-02T13:48:47.534780+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534818+00:00", "trade", 12.7875, 100.0]
["2026-10-02T13:48:47.534932+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:47.534965+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.534980+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535028+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.535028+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.535031+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535031+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535031+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535033+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.535033+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.535035+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535038+00:00", "trade", 12.79, 87.0]
["2026-10-02T13:48:47.535038+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.535040+00:00", "trade", 12.79, 103.0]
["2026-10-02T13:48:47.535040+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.535051+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.535055+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.535055+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.535070+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.535073+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.535076+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.535077+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.535077+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.535086+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.535095+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.535095+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.535116+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.535121+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.535125+00:00", "trade", 12.7886, 21.0]
["2026-10-02T13:48:47.535125+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535125+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.535125+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.535130+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535206+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535356+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535380+00:00", "trade", 12.7841, 20.0]
["2026-10-02T13:48:47.535391+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535411+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535416+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535429+00:00", "trade", 12.79, 135.0]
["2026-10-02T13:48:47.535429+00:00", "trade", 12.79, 60.0]
["2026-10-02T13:48:47.535434+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.535437+00:00", "trade", 12.79, 56.0]
["2026-10-02T13:48:47.535441+00:00", "trade", 12.79, 16.0]
["2026-10-02T13:48:47.535444+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.535446+00:00", "trade", 12.79, 30.0]
["2026-10-02T13:48:47.535446+00:00", "trade", 12.79, 85.0]
["2026-10-02T13:48:47.535452+00:00", "trade", 12.7906, 22.0]
["2026-10-02T13:48:47.535527+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535531+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535550+00:00", "trade", 12.793, 21.0]
["2026-10-02T13:48:47.535551+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535552+00:00", "trade", 12.78, 71.0]
["2026-10-02T13:48:47.535622+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535693+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:47.535696+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.535696+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.535697+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535697+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535702+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.535702+00:00", "trade", 12.79, 10.0]
["2026-10-02T13:48:47.535702+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535705+00:00", "trade", 12.79, 103.0]
["2026-10-02T13:48:47.535705+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.535717+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535720+00:00", "trade", 12.7879, 21.0]
["2026-10-02T13:48:47.535722+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535762+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535795+00:00", "trade", 12.7893, 20.0]
["2026-10-02T13:48:47.535842+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535888+00:00", "trade", 12.7828, 20.0]
["2026-10-02T13:48:47.535964+00:00", "trade", 12.7836, 20.0]
["2026-10-02T13:48:47.535987+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.535998+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536021+00:00", "trade", 12.79, 35.0]
["2026-10-02T13:48:47.536084+00:00", "trade", 12.7808, 21.0]
["2026-10-02T13:48:47.536103+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536138+00:00", "trade", 12.78, 71.0]
["2026-10-02T13:48:47.536143+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536188+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536243+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536264+00:00", "trade", 12.79, 9.0]
["2026-10-02T13:48:47.536279+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.536283+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.536286+00:00", "trade", 12.79, 71.0]
["2026-10-02T13:48:47.536286+00:00", "trade", 12.79, 9.0]
["2026-10-02T13:48:47.536288+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536293+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536301+00:00", "trade", 12.79, 74.0]
["2026-10-02T13:48:47.536304+00:00", "trade", 12.79, 17.0]
["2026-10-02T13:48:47.536308+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536308+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536333+00:00", "trade", 12.79, 48.0]
["2026-10-02T13:48:47.536333+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536397+00:00", "trade", 12.7895, 21.0]
["2026-10-02T13:48:47.536424+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536519+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536524+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536547+00:00", "trade", 12.79, 71.0]
["2026-10-02T13:48:47.536553+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.536554+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536574+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.536584+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536719+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536759+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536769+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536769+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536800+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536810+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.536815+00:00", "trade", 12.79, 9.0]
["2026-10-02T13:48:47.536815+00:00", "trade", 12.79, 71.0]
["2026-10-02T13:48:47.536820+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.536821+00:00", "trade", 12.79, 9.0]
["2026-10-02T13:48:47.536821+00:00", "trade", 12.79, 74.0]
["2026-10-02T13:48:47.536824+00:00", "trade", 12.79, 5.0]
["2026-10-02T13:48:47.536824+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.536825+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.536830+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.536835+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.536854+00:00", "trade", 12.79, 207.0]
["2026-10-02T13:48:47.536860+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.536860+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.536880+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.536880+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.536880+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.536962+00:00", "trade", 12.7888, 20.0]
["2026-10-02T13:48:47.536990+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.537013+00:00", "trade", 12.79, 113.0]
["2026-10-02T13:48:47.537025+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537049+00:00", "trade", 12.79, 35.0]
["2026-10-02T13:48:47.537049+00:00", "trade", 12.79, 1.0]
["2026-10-02T13:48:47.537050+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537075+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537075+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537125+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537130+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537142+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.537248+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.537276+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537329+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.537329+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.537331+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537331+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537333+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.537333+00:00", "trade", 12.79, 1.0]
["2026-10-02T13:48:47.537336+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537338+00:00", "trade", 12.79, 113.0]
["2026-10-02T13:48:47.537338+00:00", "trade", 12.79, 207.0]
["2026-10-02T13:48:47.537341+00:00", "trade", 12.79, 67.0]
["2026-10-02T13:48:47.537341+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.537341+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537344+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.537346+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537356+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.537366+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.537366+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.537366+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.537374+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.537374+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.537376+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.537376+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.537386+00:00", "trade", 12.79, 7.0]
["2026-10-02T13:48:47.537386+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.537389+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.537391+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537391+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.537391+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537396+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537396+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537398+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.537426+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537436+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537461+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537486+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537506+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537578+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.537742+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537747+00:00", "trade", 12.79, 90.0]
["2026-10-02T13:48:47.537813+00:00", "trade", 12.7893, 20.0]
["2026-10-02T13:48:47.537846+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.537847+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537850+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.537850+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.537852+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537852+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537855+00:00", "trade", 12.79, 7.0]
["2026-10-02T13:48:47.537855+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.537855+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.537862+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537867+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537877+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537882+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.537892+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.538096+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.538123+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.538348+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.538375+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.538406+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.538406+00:00", "trade", 12.79, 7.0]
["2026-10-02T13:48:47.538408+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.538478+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.538484+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.538484+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.538494+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.538496+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.538498+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.538502+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.538502+00:00", "trade", 12.79, 73.0]
["2026-10-02T13:48:47.538505+00:00", "trade", 12.79, 7.0]
["2026-10-02T13:48:47.538505+00:00", "trade", 12.79, 300.0]
["2026-10-02T13:48:47.538509+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.538514+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.538519+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.538519+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.538529+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.538592+00:00", "trade", 12.79, 21.0]
["2026-10-02T13:48:47.538592+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.538598+00:00", "trade", 12.79, 93.0]
["2026-10-02T13:48:47.538622+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.538683+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.538685+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.538709+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.538847+00:00", "trade", 12.79, 21.0]
["2026-10-02T13:48:47.539070+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.539133+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.539135+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.539398+00:00", "trade", 12.79, 300.0]
["2026-10-02T13:48:47.539398+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.539401+00:00", "trade", 12.79, 65.0]
["2026-10-02T13:48:47.539401+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.539405+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.539405+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.539406+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.539406+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.539406+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.539410+00:00", "trade", 12.79, 73.0]
["2026-10-02T13:48:47.539410+00:00", "trade", 12.79, 7.0]
["2026-10-02T13:48:47.539410+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.539411+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.539413+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.539426+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.539431+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.539436+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.539436+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.539441+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.539581+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.539581+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.539586+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.539659+00:00", "trade", 12.785, 44.0]
["2026-10-02T13:48:47.539672+00:00", "trade", 12.8, 46.0]
["2026-10-02T13:48:47.539672+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.539674+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:48:47.539719+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.539783+00:00", "trade", 12.79, 21.0]
["2026-10-02T13:48:47.539786+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.539787+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.539792+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.539792+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.539792+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.539797+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.539798+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.539798+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.539802+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.539802+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.539807+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.539857+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.539872+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.539872+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.539939+00:00", "trade", 12.79, 300.0]
["2026-10-02T13:48:47.539939+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.539942+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.539942+00:00", "trade", 12.79, 15.0]
["2026-10-02T13:48:47.539942+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.539942+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.539947+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.539962+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.539977+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.540020+00:00", "trade", 12.795, 300.0]
["2026-10-02T13:48:47.540042+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.540113+00:00", "trade", 12.79, 46.0]
["2026-10-02T13:48:47.540117+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.540165+00:00", "trade", 12.79, 54.0]
["2026-10-02T13:48:47.540252+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:48:47.540308+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.540363+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.540388+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.540517+00:00", "trade", 12.79, 85.0]
["2026-10-02T13:48:47.540517+00:00", "trade", 12.79, 3.0]
["2026-10-02T13:48:47.540519+00:00", "trade", 12.79, 15.0]
["2026-10-02T13:48:47.540533+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.540538+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.540538+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.540543+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.540553+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:47.540667+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:48:47.540669+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.540669+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.540674+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.540689+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.540709+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.540709+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.540712+00:00", "trade", 12.79, 89.0]
["2026-10-02T13:48:47.540718+00:00", "trade", 12.79, 95.0]
["2026-10-02T13:48:47.540745+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.540749+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.541064+00:00", "trade", 12.7921, 21.0]
["2026-10-02T13:48:47.541095+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.541110+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.541145+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.541220+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.541253+00:00", "trade", 12.8, 4705.0]
["2026-10-02T13:48:47.541301+00:00", "trade", 12.7915, 20.0]
["2026-10-02T13:48:47.541405+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.542112+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.542522+00:00", "trade", 12.7993, 106.0]
["2026-10-02T13:48:47.544147+00:00", "trade", 12.79, 80.0]
["2026-10-02T13:48:47.544147+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.544147+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.544150+00:00", "trade", 12.79, 83.0]
["2026-10-02T13:48:47.544155+00:00", "trade", 12.79, 36.0]
["2026-10-02T13:48:47.544155+00:00", "trade", 12.79, 32.0]
["2026-10-02T13:48:47.544155+00:00", "trade", 12.79, 38.0]
["2026-10-02T13:48:47.544162+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.544369+00:00", "trade", 12.79, 75.0]
["2026-10-02T13:48:47.545150+00:00", "trade", 12.79, 70.0]
["2026-10-02T13:48:47.545683+00:00", "trade", 12.78, 200.0]
["2026-10-02T13:48:47.549204+00:00", "trade", 12.79, 500.0]
["2026-10-02T13:48:47.549378+00:00", "trade", 12.79, 46.0]
["2026-10-02T13:48:47.550479+00:00", "trade", 12.7882, 22.0]
["2026-10-02T13:48:47.551300+00:00", "trade", 12.79, 54.0]
["2026-10-02T13:48:47.551649+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.553844+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.557777+00:00", "trade", 12.79, 12.0]
["2026-10-02T13:48:47.560295+00:00", "trade", 12.79, 46.0]
["2026-10-02T13:48:47.560295+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.560297+00:00", "trade", 12.79, 89.0]
["2026-10-02T13:48:47.560297+00:00", "trade", 12.79, 59.0]
["2026-10-02T13:48:47.560628+00:00", "trade", 12.795, 300.0]
["2026-10-02T13:48:47.560776+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:47.560785+00:00", "trade", 12.79, 25.0]
["2026-10-02T13:48:47.560787+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.560788+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.560807+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.560807+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.560812+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.560812+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.560817+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.560817+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.560817+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.560827+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:48:47.560827+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:47.560832+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.560833+00:00", "trade", 12.795, 200.0]
["2026-10-02T13:48:47.560862+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.560971+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:47.561037+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.561037+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.561037+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.561057+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.561057+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.561669+00:00", "trade", 12.8, 109.0]
["2026-10-02T13:48:47.561684+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.567838+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.568344+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.579937+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.602160+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.602160+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.602195+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.602195+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.629200+00:00", "trade", 12.785, 69.0]
["2026-10-02T13:48:47.671710+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.696695+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.697048+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:47.697051+00:00", "trade", 12.78, 20.0]
["2026-10-02T13:48:47.697061+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.697066+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.697321+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.702107+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:47.709085+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:47.839680+00:00", "trade", 12.78, 70.0]
["2026-10-02T13:48:47.963790+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.197804+00:00", "trade", 12.7801, 2000.0]
["2026-10-02T13:48:48.536686+00:00", "trade", 12.77, 1200.0]
["2026-10-02T13:48:48.536689+00:00", "trade", 12.77, 60.0]
["2026-10-02T13:48:48.536692+00:00", "trade", 12.77, 60.0]
["2026-10-02T13:48:48.536692+00:00", "trade", 12.76, 68.0]
["2026-10-02T13:48:48.536695+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:48.536698+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:48:48.536702+00:00", "trade", 12.76, 41.0]
["2026-10-02T13:48:48.536770+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:48.536785+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:48.536785+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:48:48.536807+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:48.536810+00:00", "trade", 12.76, 10.0]
["2026-10-02T13:48:48.536810+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:48.536815+00:00", "trade", 12.76, 25.0]
["2026-10-02T13:48:48.536833+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:48.536837+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.536843+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.536845+00:00", "trade", 12.75, 65.0]
["2026-10-02T13:48:48.536852+00:00", "trade", 12.76, 500.0]
["2026-10-02T13:48:48.536852+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:48.536855+00:00", "trade", 12.76, 150.0]
["2026-10-02T13:48:48.536887+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.536891+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:48.536912+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:48.536912+00:00", "trade", 12.77, 20.0]
["2026-10-02T13:48:48.536913+00:00", "quote", 12.76, 12.79]
["2026-10-02T13:48:48.536913+00:00", "quote", 12.76, 12.79]
["2026-10-02T13:48:48.536915+00:00", "trade", 12.77, 63.0]
["2026-10-02T13:48:48.536918+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:48:48.536918+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:48:48.536918+00:00", "quote", 12.76, 12.79]
["2026-10-02T13:48:48.536918+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:48:48.536921+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:48.536924+00:00", "trade", 12.76, 85.0]
["2026-10-02T13:48:48.536927+00:00", "trade", 12.76, 300.0]
["2026-10-02T13:48:48.536927+00:00", "trade", 12.76, 213.0]
["2026-10-02T13:48:48.536938+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:48:48.536938+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:48:48.536943+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:48:48.536943+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:48:48.536943+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:48:48.536948+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:48:48.536953+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:48:48.536973+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:48:48.537008+00:00", "quote", 12.75, 12.79]
["2026-10-02T13:48:48.537033+00:00", "quote", 12.75, 12.78]
["2026-10-02T13:48:48.537078+00:00", "trade", 12.78, 50.0]
["2026-10-02T13:48:48.537081+00:00", "trade", 12.77, 90.0]
["2026-10-02T13:48:48.537083+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:48:48.537083+00:00", "quote", 12.75, 12.78]
["2026-10-02T13:48:48.537143+00:00", "quote", 12.75, 12.78]
["2026-10-02T13:48:48.537148+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537148+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537148+00:00", "quote", 12.75, 12.78]
["2026-10-02T13:48:48.537153+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537179+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537183+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537193+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537214+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537214+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537243+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537248+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:48.537253+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537253+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537253+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537255+00:00", "trade", 12.775, 200.0]
["2026-10-02T13:48:48.537255+00:00", "trade", 12.775, 2.0]
["2026-10-02T13:48:48.537259+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537259+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537259+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537264+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537264+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537268+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537268+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537278+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537283+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537309+00:00", "trade", 12.77, 300.0]
["2026-10-02T13:48:48.537348+00:00", "trade", 12.79, 141.0]
["2026-10-02T13:48:48.537554+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537579+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537579+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537579+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537584+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537584+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537614+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537895+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.537970+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.540155+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.542345+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.544261+00:00", "trade", 12.785, 177.0]
["2026-10-02T13:48:48.547464+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:48.548985+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:48.549483+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.549566+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:48.553571+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:48.553627+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.553667+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:48.553673+00:00", "trade", 12.78, 200.0]
["2026-10-02T13:48:48.553680+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:48.553683+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.553683+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.553683+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.553683+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:48.553684+00:00", "trade", 12.78, 80.0]
["2026-10-02T13:48:48.553686+00:00", "trade", 12.78, 103.0]
["2026-10-02T13:48:48.553689+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:48.553689+00:00", "trade", 12.78, 75.0]
["2026-10-02T13:48:48.553692+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:48.553692+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:48.553698+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:48.553698+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:48.553707+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:48.553713+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:48.553718+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:48.553737+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.553798+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.553803+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.554309+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.554309+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.554464+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:48.554506+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:48.554621+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:48.555351+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:48.555522+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.555612+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.557301+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.558780+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:48.558805+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.558835+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.562084+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:48.564241+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:48.564243+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.564295+00:00", "trade", 12.78, 300.0]
["2026-10-02T13:48:48.564295+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:48.564298+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.564340+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:48.564343+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.564388+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:48.564388+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.564914+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.573274+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.585167+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.624341+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:48.666980+00:00", "trade", 12.79, 2.0]
["2026-10-02T13:48:48.666982+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.666983+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:48.666983+00:00", "trade", 12.79, 600.0]
["2026-10-02T13:48:48.667057+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.667172+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.667239+00:00", "trade", 12.79, 45.0]
["2026-10-02T13:48:48.667257+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:48.667263+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.667267+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.667283+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:48.667418+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:48.667478+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:48.667478+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:48:48.667543+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:48.667569+00:00", "trade", 12.7875, 100.0]
["2026-10-02T13:48:48.667720+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:48.667834+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:48.668034+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:48.668240+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:48.668906+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:48.678594+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:48.682178+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:48.702807+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:48.853940+00:00", "trade", 12.795, 24.0]
["2026-10-02T13:48:49.534891+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:49.534922+00:00", "trade", 12.78, 40.0]
["2026-10-02T13:48:49.534922+00:00", "trade", 12.78, 37.0]
["2026-10-02T13:48:49.534928+00:00", "trade", 12.79, 90.0]
["2026-10-02T13:48:49.534928+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:49.534931+00:00", "trade", 12.79, 50.0]
["2026-10-02T13:48:49.534931+00:00", "trade", 12.78, 25.0]
["2026-10-02T13:48:49.534931+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:49.534934+00:00", "trade", 12.79, 202.0]
["2026-10-02T13:48:49.534981+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:49.535036+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:49.535039+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:49.535060+00:00", "trade", 12.79, 56.0]
["2026-10-02T13:48:49.535497+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:49.535667+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:49.535692+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:49.535828+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:49.535983+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:49.536309+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:49.536334+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:49.536359+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:49.536499+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:49.536515+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:49.536815+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:49.536850+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:49.536930+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:49.540479+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:49.541161+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:49.545865+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:48:49.546382+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:49.546406+00:00", "trade", 12.79, 24.0]
["2026-10-02T13:48:49.546408+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:49.546415+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:49.546595+00:00", "trade", 12.79, 60.0]
["2026-10-02T13:48:49.546618+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:49.546639+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:49.546664+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:49.546844+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:49.547371+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:49.547645+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:49.550285+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:49.552778+00:00", "trade", 12.79, 200.0]
["2026-10-02T13:48:49.553545+00:00", "trade", 12.79, 104.0]
["2026-10-02T13:48:49.558949+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:49.566370+00:00", "trade", 12.795, 400.0]
["2026-10-02T13:48:49.581677+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:49.591766+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:48:49.985080+00:00", "trade", 12.7811, 5.0]
["2026-10-02T13:48:50.018862+00:00", "trade", 12.7986, 173.0]
["2026-10-02T13:48:50.269177+00:00", "trade", 12.7813, 3.0]
["2026-10-02T13:48:50.411984+00:00", "trade", 12.7818, 5.0]
["2026-10-02T13:48:51.019895+00:00", "trade", 12.8, 158.0]
["2026-10-02T13:48:51.490496+00:00", "trade", 12.7999, 290.0]
["2026-10-02T13:48:51.683582+00:00", "trade", 12.795, 10.0]
["2026-10-02T13:48:51.684818+00:00", "trade", 12.795, 290.0]
["2026-10-02T13:48:51.740633+00:00", "trade", 12.7901, 1.0]
["2026-10-02T13:48:51.798368+00:00", "trade", 12.7901, 213.0]
["2026-10-02T13:48:51.897775+00:00", "trade", 12.7818, 200.0]
["2026-10-02T13:48:51.973038+00:00", "trade", 12.795, 200.0]
["2026-10-02T13:48:52.088982+00:00", "trade", 12.7487, 5.0]
["2026-10-02T13:48:52.089045+00:00", "trade", 12.7428, 8.0]
["2026-10-02T13:48:52.089279+00:00", "trade", 12.7427, 6.0]
["2026-10-02T13:48:52.089487+00:00", "trade", 12.743, 7.0]
["2026-10-02T13:48:52.089652+00:00", "trade", 12.7429, 6.0]
["2026-10-02T13:48:52.089878+00:00", "trade", 12.7469, 5.0]
["2026-10-02T13:48:52.090100+00:00", "trade", 12.7683, 3.0]
["2026-10-02T13:48:52.090317+00:00", "trade", 12.7479, 5.0]
["2026-10-02T13:48:52.090446+00:00", "trade", 12.7427, 6.0]
["2026-10-02T13:48:52.090636+00:00", "trade", 12.742, 7.0]
["2026-10-02T13:48:52.090834+00:00", "trade", 12.7403, 7.0]
["2026-10-02T13:48:52.091192+00:00", "trade", 12.7417, 7.0]
["2026-10-02T13:48:52.091375+00:00", "trade", 12.7381, 8.0]
["2026-10-02T13:48:52.091568+00:00", "trade", 12.7392, 8.0]
["2026-10-02T13:48:52.091730+00:00", "trade", 12.7372, 503.0]
["2026-10-02T13:48:52.091965+00:00", "trade", 12.748, 4.0]
["2026-10-02T13:48:52.092175+00:00", "trade", 12.7366, 11.0]
["2026-10-02T13:48:52.092377+00:00", "trade", 12.7441, 5.0]
["2026-10-02T13:48:52.092587+00:00", "trade", 12.7683, 3.0]
["2026-10-02T13:48:52.092783+00:00", "trade", 12.7428, 6.0]
["2026-10-02T13:48:52.093005+00:00", "trade", 12.7392, 7.0]
["2026-10-02T13:48:52.093273+00:00", "trade", 12.7467, 6.0]
["2026-10-02T13:48:52.093369+00:00", "trade", 12.7532, 3.0]
["2026-10-02T13:48:52.093628+00:00", "trade", 12.7491, 5.0]
["2026-10-02T13:48:52.093835+00:00", "trade", 12.7661, 3.0]
["2026-10-02T13:48:52.093983+00:00", "trade", 12.7408, 7.0]
["2026-10-02T13:48:52.094322+00:00", "trade", 12.7375, 8.0]
["2026-10-02T13:48:52.094464+00:00", "trade", 12.768, 3.0]
["2026-10-02T13:48:52.094659+00:00", "trade", 12.7427, 6.0]
["2026-10-02T13:48:52.094834+00:00", "trade", 12.7562, 4.0]
["2026-10-02T13:48:52.095101+00:00", "trade", 12.7491, 4.0]
["2026-10-02T13:48:52.095354+00:00", "trade", 12.7429, 6.0]
["2026-10-02T13:48:52.095582+00:00", "trade", 12.7409, 7.0]
["2026-10-02T13:48:52.095799+00:00", "trade", 12.7492, 3.0]
["2026-10-02T13:48:52.095949+00:00", "trade", 12.77, 3.0]
["2026-10-02T13:48:52.096238+00:00", "trade", 12.7471, 5.0]
["2026-10-02T13:48:52.096409+00:00", "trade", 12.7468, 5.0]
["2026-10-02T13:48:52.096593+00:00", "trade", 12.7579, 4.0]
["2026-10-02T13:48:52.096863+00:00", "trade", 12.7427, 7.0]
["2026-10-02T13:48:52.097035+00:00", "trade", 12.7412, 7.0]
["2026-10-02T13:48:52.097314+00:00", "trade", 12.7478, 4.0]
["2026-10-02T13:48:52.097480+00:00", "trade", 12.7419, 7.0]
["2026-10-02T13:48:52.097756+00:00", "trade", 12.7486, 4.0]
["2026-10-02T13:48:52.097994+00:00", "trade", 12.7472, 4.0]
["2026-10-02T13:48:52.098253+00:00", "trade", 12.7377, 10.0]
["2026-10-02T13:48:52.098379+00:00", "trade", 12.7491, 4.0]
["2026-10-02T13:48:52.098577+00:00", "trade", 12.7378, 8.0]
["2026-10-02T13:48:52.098824+00:00", "trade", 12.7395, 7.0]
["2026-10-02T13:48:52.099023+00:00", "trade", 12.7464, 6.0]
["2026-10-02T13:48:52.099290+00:00", "trade", 12.7396, 7.0]
["2026-10-02T13:48:52.115210+00:00", "trade", 12.7995, 780.0]
["2026-10-02T13:48:52.147553+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:52.147803+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:52.249530+00:00", "trade", 12.7991, 112.0]
["2026-10-02T13:48:52.495729+00:00", "trade", 12.795, 20.0]
["2026-10-02T13:48:52.659796+00:00", "trade", 12.7921, 1000.0]
["2026-10-02T13:48:52.990865+00:00", "trade", 12.795, 180.0]
["2026-10-02T13:48:53.023832+00:00", "trade", 12.7824, 9.0]
["2026-10-02T13:48:53.044070+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:53.116236+00:00", "trade", 12.8, 153.0]
["2026-10-02T13:48:53.296704+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:53.297176+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:48:53.297181+00:00", "quote", 12.78, 12.8]
["2026-10-02T13:48:53.297185+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:53.297185+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:48:53.297312+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:53.297432+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:53.336059+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:53.474998+00:00", "trade", 12.7877, 43.0]
["2026-10-02T13:48:53.492010+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:53.612097+00:00", "trade", 12.78, 1567.0]
["2026-10-02T13:48:54.089203+00:00", "trade", 12.785, 21.0]
["2026-10-02T13:48:54.092895+00:00", "trade", 12.785, 1.0]
["2026-10-02T13:48:54.172895+00:00", "trade", 12.7437, 23.0]
["2026-10-02T13:48:54.198227+00:00", "trade", 12.7871, 100.0]
["2026-10-02T13:48:54.313187+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:54.313207+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:54.313211+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:54.313214+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:54.313223+00:00", "trade", 12.78, 19.0]
["2026-10-02T13:48:54.313373+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:48:54.313377+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:54.313377+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:54.313380+00:00", "trade", 12.77, 20.0]
["2026-10-02T13:48:54.313383+00:00", "trade", 12.77, 61.0]
["2026-10-02T13:48:54.313383+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:54.313393+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:54.313403+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:54.313403+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:48:54.313418+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:54.313478+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:54.313783+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:54.313909+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:54.313919+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:54.314109+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:54.314114+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:54.315412+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:54.320434+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:54.320715+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:54.324359+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:54.325081+00:00", "trade", 12.775, 4.0]
["2026-10-02T13:48:54.325147+00:00", "trade", 12.775, 8.0]
["2026-10-02T13:48:54.332578+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:54.340838+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:54.341910+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:54.345514+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:54.349056+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:54.349303+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:54.349338+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:54.349684+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:54.449837+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:54.464116+00:00", "trade", 12.775, 3.0]
["2026-10-02T13:48:54.464176+00:00", "trade", 12.775, 6.0]
["2026-10-02T13:48:54.933800+00:00", "trade", 12.7829, 9.0]
["2026-10-02T13:48:54.943673+00:00", "trade", 12.775, 60.0]
["2026-10-02T13:48:54.943673+00:00", "trade", 12.775, 72.0]
["2026-10-02T13:48:55.468267+00:00", "trade", 12.775, 2.0]
["2026-10-02T13:48:55.481510+00:00", "trade", 12.7701, 11.0]
["2026-10-02T13:48:55.706138+00:00", "trade", 12.78, 40.0]
["2026-10-02T13:48:55.722951+00:00", "trade", 12.7786, 24.0]
["2026-10-02T13:48:56.559050+00:00", "trade", 12.7829, 16.0]
["2026-10-02T13:48:56.578567+00:00", "trade", 12.771, 800.0]
["2026-10-02T13:48:56.591897+00:00", "trade", 12.775, 30.0]
["2026-10-02T13:48:56.686445+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:56.711101+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:56.712210+00:00", "trade", 12.775, 150.0]
["2026-10-02T13:48:56.712295+00:00", "trade", 12.775, 150.0]
["2026-10-02T13:48:56.712376+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:56.712388+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:57.586497+00:00", "trade", 12.7831, 49.0]
["2026-10-02T13:48:57.669353+00:00", "trade", 12.78, 60.0]
["2026-10-02T13:48:57.669353+00:00", "trade", 12.78, 40.0]
["2026-10-02T13:48:57.669413+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.669417+00:00", "trade", 12.78, 600.0]
["2026-10-02T13:48:57.669498+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:57.669600+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:57.669608+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.669648+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.669658+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.669693+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:57.669693+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.669699+00:00", "trade", 12.78, 2.0]
["2026-10-02T13:48:57.669699+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:57.669699+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.669702+00:00", "trade", 12.78, 57.0]
["2026-10-02T13:48:57.669714+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:57.669718+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.669720+00:00", "trade", 12.78, 3.0]
["2026-10-02T13:48:57.669723+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:57.669771+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:57.669783+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:57.669790+00:00", "trade", 12.78, 291.0]
["2026-10-02T13:48:57.669828+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.669969+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.670004+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.670009+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.670149+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.670189+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.670250+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.670290+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.671021+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.671034+00:00", "trade", 12.78, 5.0]
["2026-10-02T13:48:57.671118+00:00", "trade", 12.78, 73.0]
["2026-10-02T13:48:57.671137+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.671142+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.671142+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.671570+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:57.671573+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.671618+00:00", "trade", 12.775, 10.0]
["2026-10-02T13:48:57.672905+00:00", "trade", 12.78, 88.0]
["2026-10-02T13:48:57.672926+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.673462+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.673464+00:00", "trade", 12.78, 75.0]
["2026-10-02T13:48:57.673464+00:00", "trade", 12.78, 25.0]
["2026-10-02T13:48:57.673515+00:00", "trade", 12.78, 52.0]
["2026-10-02T13:48:57.673537+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.674690+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.674703+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:57.675413+00:00", "trade", 12.78, 25.0]
["2026-10-02T13:48:57.675417+00:00", "trade", 12.78, 75.0]
["2026-10-02T13:48:57.675417+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.675420+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:57.675420+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:48:57.675422+00:00", "trade", 12.78, 52.0]
["2026-10-02T13:48:57.675437+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.675447+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.675512+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.679424+00:00", "trade", 12.78, 45.0]
["2026-10-02T13:48:57.679426+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.679953+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.680569+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:57.682203+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:58.139434+00:00", "trade", 12.775, 1255.0]
["2026-10-02T13:48:58.146811+00:00", "trade", 12.775, 1.0]
["2026-10-02T13:48:58.196239+00:00", "trade", 12.77, 80.0]
["2026-10-02T13:48:58.196242+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.196362+00:00", "trade", 12.775, 300.0]
["2026-10-02T13:48:58.196378+00:00", "trade", 12.775, 50.0]
["2026-10-02T13:48:58.196381+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:58.196381+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:58.196385+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:58.196420+00:00", "trade", 12.77, 255.0]
["2026-10-02T13:48:58.196436+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:58.196450+00:00", "trade", 12.76, 165.0]
["2026-10-02T13:48:58.196496+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:58.196498+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.196526+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:58.196526+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:58.196573+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:58.196867+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:58.197007+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.197112+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.197264+00:00", "trade", 12.77, 114.0]
["2026-10-02T13:48:58.197433+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.197661+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.197804+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.198034+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.198431+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.200059+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.206767+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.207567+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.223078+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.227765+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.231245+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.231946+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.239301+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.247724+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.256205+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.258223+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.264580+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.272630+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.280538+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.289410+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.290008+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.297499+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.305317+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.312432+00:00", "trade", 12.765, 150.0]
["2026-10-02T13:48:58.356283+00:00", "trade", 12.765, 13.0]
["2026-10-02T13:48:58.401645+00:00", "trade", 12.7677, 2.0]
["2026-10-02T13:48:58.478788+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:58.484622+00:00", "trade", 12.77, 1500.0]
["2026-10-02T13:48:58.484706+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.485356+00:00", "trade", 12.765, 1500.0]
["2026-10-02T13:48:58.487022+00:00", "trade", 12.765, 6400.0]
["2026-10-02T13:48:58.496377+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.496440+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.504243+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.555284+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:58.569375+00:00", "trade", 12.765, 2.0]
["2026-10-02T13:48:58.569445+00:00", "trade", 12.765, 4.0]
["2026-10-02T13:48:58.616067+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.616314+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.616354+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.625351+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.625601+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.625641+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.625880+00:00", "trade", 12.77, 121.0]
["2026-10-02T13:48:58.626006+00:00", "trade", 12.77, 36.0]
["2026-10-02T13:48:58.626009+00:00", "trade", 12.77, 64.0]
["2026-10-02T13:48:58.626024+00:00", "trade", 12.77, 36.0]
["2026-10-02T13:48:58.626028+00:00", "trade", 12.77, 78.0]
["2026-10-02T13:48:58.626047+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.626047+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.626052+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.626052+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.626483+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.626603+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.631024+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.631074+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.633779+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.634026+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.634185+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:48:58.634191+00:00", "trade", 12.765, 50.0]
["2026-10-02T13:48:58.634234+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:58.634312+00:00", "trade", 12.765, 150.0]
["2026-10-02T13:48:58.634315+00:00", "trade", 12.76, 15.0]
["2026-10-02T13:48:58.634396+00:00", "trade", 12.77, 300.0]
["2026-10-02T13:48:58.634396+00:00", "trade", 12.765, 285.0]
["2026-10-02T13:48:58.634397+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.634405+00:00", "trade", 12.765, 150.0]
["2026-10-02T13:48:58.634417+00:00", "trade", 12.76, 50.0]
["2026-10-02T13:48:58.636231+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.650577+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.685750+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:58.685753+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:48:58.685755+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:58.685758+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:58.685761+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:58.685770+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:48:58.685785+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:58.686305+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:58.687941+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:48:58.688398+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:58.688402+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:58.688404+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:58.688407+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:58.688413+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:58.688416+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:48:58.688419+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:48:58.689939+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.690765+00:00", "trade", 12.77, 160.0]
["2026-10-02T13:48:58.690817+00:00", "trade", 12.77, 79.0]
["2026-10-02T13:48:58.690819+00:00", "trade", 12.77, 53.0]
["2026-10-02T13:48:58.690819+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.691067+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.691186+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.691192+00:00", "trade", 12.77, 500.0]
["2026-10-02T13:48:58.691195+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:58.691197+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:48:58.691392+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:58.691412+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:58.691438+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:58.691438+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:58.691453+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:58.691458+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:48:58.691493+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:58.691848+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:58.691974+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:58.695257+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:58.697856+00:00", "trade", 12.7701, 2840.0]
["2026-10-02T13:48:58.699326+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:58.710369+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:58.715589+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:58.725869+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:58.735707+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:58.736290+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:58.736293+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:58.745194+00:00", "trade", 12.775, 8.0]
["2026-10-02T13:48:58.751269+00:00", "trade", 12.775, 400.0]
["2026-10-02T13:48:58.796990+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:58.798009+00:00", "trade", 12.78, 70.0]
["2026-10-02T13:48:59.258762+00:00", "trade", 12.7829, 16.0]
["2026-10-02T13:48:59.306202+00:00", "trade", 12.775, 150.0]
["2026-10-02T13:48:59.306205+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:48:59.309572+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:59.309647+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:59.309698+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:59.328262+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:59.328266+00:00", "trade", 12.77, 400.0]
["2026-10-02T13:48:59.328266+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:59.328269+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:48:59.328507+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:59.328512+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:59.328513+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:48:59.328513+00:00", "trade", 12.77, 200.0]
["2026-10-02T13:48:59.328536+00:00", "trade", 12.775, 150.0]
["2026-10-02T13:48:59.328548+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:59.328813+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:59.328853+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:48:59.991424+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:00.360416+00:00", "trade", 12.7414, 11.0]
["2026-10-02T13:49:00.686957+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:00.687038+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:00.687043+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:00.687063+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:00.687353+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:49:00.687411+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:49:00.687489+00:00", "trade", 12.7775, 150.0]
["2026-10-02T13:49:00.687588+00:00", "trade", 12.7775, 150.0]
["2026-10-02T13:49:00.687672+00:00", "trade", 12.7775, 100.0]
["2026-10-02T13:49:00.688102+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:49:00.688165+00:00", "trade", 12.78, 5.0]
["2026-10-02T13:49:00.689464+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:00.689465+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:00.689465+00:00", "trade", 12.78, 16.0]
["2026-10-02T13:49:00.689468+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:00.689468+00:00", "trade", 12.78, 36.0]
["2026-10-02T13:49:00.689471+00:00", "trade", 12.78, 2.0]
["2026-10-02T13:49:00.689471+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:00.689489+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:00.689489+00:00", "trade", 12.78, 102.0]
["2026-10-02T13:49:00.689498+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:00.689498+00:00", "trade", 12.78, 102.0]
["2026-10-02T13:49:00.689498+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:00.689504+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:00.689508+00:00", "trade", 12.78, 1750.0]
["2026-10-02T13:49:00.689524+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:00.689528+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:00.689531+00:00", "trade", 12.78, 41.0]
["2026-10-02T13:49:00.689533+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:00.689534+00:00", "trade", 12.78, 300.0]
["2026-10-02T13:49:00.689552+00:00", "trade", 12.78, 4.0]
["2026-10-02T13:49:00.689569+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:00.689573+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:49:00.689582+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:00.689585+00:00", "trade", 12.78, 46.0]
["2026-10-02T13:49:00.689609+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:00.689634+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:00.689724+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:00.689726+00:00", "trade", 12.78, 92.0]
["2026-10-02T13:49:00.689726+00:00", "trade", 12.78, 75.0]
["2026-10-02T13:49:00.689754+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:00.689764+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:00.689774+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:00.689959+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:00.690250+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:00.690300+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:00.690319+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:00.694746+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:00.699818+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:00.706476+00:00", "trade", 12.775, 200.0]
["2026-10-02T13:49:00.721700+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:00.721725+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:00.902846+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:00.907543+00:00", "trade", 12.785, 3.0]
["2026-10-02T13:49:01.188348+00:00", "trade", 12.7823, 1.0]
["2026-10-02T13:49:01.259521+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:01.259590+00:00", "trade", 12.785, 10.0]
["2026-10-02T13:49:01.259647+00:00", "trade", 12.785, 25.0]
["2026-10-02T13:49:01.684409+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:01.691591+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:01.855581+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:02.784851+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:02.949678+00:00", "trade", 12.7877, 2.0]
["2026-10-02T13:49:03.260310+00:00", "trade", 12.7311, 3.0]
["2026-10-02T13:49:03.260334+00:00", "trade", 12.7311, 5.0]
["2026-10-02T13:49:03.260358+00:00", "trade", 12.7311, 4.0]
["2026-10-02T13:49:03.323848+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:03.324982+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:03.325015+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:03.325048+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:03.328104+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:03.332010+00:00", "trade", 12.7885, 22.0]
["2026-10-02T13:49:03.333119+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:03.335961+00:00", "trade", 12.79, 20.0]
["2026-10-02T13:49:03.335970+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:49:03.336212+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:03.336217+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:03.336545+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:49:03.336548+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:49:03.336551+00:00", "trade", 12.79, 150.0]
["2026-10-02T13:49:03.336628+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:03.336648+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:03.336650+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:49:03.336692+00:00", "trade", 12.79, 50.0]
["2026-10-02T13:49:03.352344+00:00", "trade", 12.7885, 1.0]
["2026-10-02T13:49:03.360500+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:03.383339+00:00", "trade", 12.7816, 1.0]
["2026-10-02T13:49:04.287400+00:00", "trade", 12.785, 1.0]
["2026-10-02T13:49:04.368568+00:00", "trade", 12.7814, 10.0]
["2026-10-02T13:49:04.711630+00:00", "trade", 12.7877, 285.0]
["2026-10-02T13:49:04.743473+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:04.870035+00:00", "trade", 12.7828, 1000.0]
["2026-10-02T13:49:05.596493+00:00", "trade", 12.7838, 16.0]
["2026-10-02T13:49:05.611141+00:00", "trade", 12.785, 34.0]
["2026-10-02T13:49:05.634783+00:00", "trade", 12.785, 520.0]
["2026-10-02T13:49:05.652026+00:00", "trade", 12.785, 500.0]
["2026-10-02T13:49:05.817639+00:00", "trade", 12.785, 8.0]
["2026-10-02T13:49:06.767414+00:00", "trade", 12.7801, 50.0]
["2026-10-02T13:49:06.892031+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:07.993117+00:00", "trade", 12.785, 1000.0]
["2026-10-02T13:49:08.305427+00:00", "trade", 12.785, 200.0]
["2026-10-02T13:49:08.311772+00:00", "trade", 12.7814, 1.0]
["2026-10-02T13:49:08.311980+00:00", "trade", 12.7814, 59.0]
["2026-10-02T13:49:08.708073+00:00", "trade", 12.7816, 34.0]
["2026-10-02T13:49:08.911657+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:08.925195+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:49:08.925247+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:08.925451+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:49:08.925745+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:08.925793+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:08.925826+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:08.925896+00:00", "trade", 12.785, 130.0]
["2026-10-02T13:49:08.933606+00:00", "trade", 12.789, 489.0]
["2026-10-02T13:49:08.965782+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:09.247201+00:00", "trade", 12.785, 10.0]
["2026-10-02T13:49:09.368106+00:00", "trade", 12.788, 1.0]
["2026-10-02T13:49:09.759099+00:00", "trade", 12.785, 36.0]
["2026-10-02T13:49:09.829328+00:00", "trade", 12.7801, 80.0]
["2026-10-02T13:49:10.203339+00:00", "trade", 12.785, 7.0]
["2026-10-02T13:49:10.203399+00:00", "trade", 12.785, 18.0]
["2026-10-02T13:49:10.204088+00:00", "trade", 12.785, 10.0]
["2026-10-02T13:49:10.204145+00:00", "trade", 12.785, 24.0]
["2026-10-02T13:49:10.451041+00:00", "trade", 12.7877, 77.0]
["2026-10-02T13:49:10.507985+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:49:11.228417+00:00", "trade", 12.7814, 13.0]
["2026-10-02T13:49:11.297432+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:11.310379+00:00", "trade", 12.7801, 150.0]
["2026-10-02T13:49:11.400949+00:00", "trade", 12.7886, 548.0]
["2026-10-02T13:49:11.514824+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:49:12.019390+00:00", "trade", 12.7877, 11.0]
["2026-10-02T13:49:12.157271+00:00", "trade", 12.78, 500.0]
["2026-10-02T13:49:12.529361+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:49:12.530212+00:00", "trade", 12.785, 141.0]
["2026-10-02T13:49:12.532458+00:00", "trade", 12.785, 164.0]
["2026-10-02T13:49:12.532921+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:49:12.534122+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:12.597091+00:00", "trade", 12.785, 300.0]
["2026-10-02T13:49:12.608365+00:00", "trade", 12.785, 136.0]
["2026-10-02T13:49:12.704777+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:12.711056+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:12.713200+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:12.729586+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:12.739221+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:12.749027+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:12.749186+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:12.753905+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:49:12.754181+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:12.755005+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:49:12.755168+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:12.760106+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:49:12.761648+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:49:12.761955+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:12.773087+00:00", "trade", 12.79, 9.0]
["2026-10-02T13:49:12.775213+00:00", "trade", 12.785, 12.0]
["2026-10-02T13:49:12.775292+00:00", "trade", 12.785, 29.0]
["2026-10-02T13:49:12.788505+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:12.850284+00:00", "trade", 12.785, 200.0]
["2026-10-02T13:49:13.070056+00:00", "trade", 12.78, 3.0]
["2026-10-02T13:49:13.680877+00:00", "trade", 12.7872, 32.0]
["2026-10-02T13:49:13.758645+00:00", "trade", 12.79, 85.0]
["2026-10-02T13:49:13.924943+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:14.423996+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:14.634201+00:00", "trade", 12.7803, 1400.0]
["2026-10-02T13:49:14.965234+00:00", "trade", 12.7877, 1.0]
["2026-10-02T13:49:15.045777+00:00", "trade", 12.7816, 5.0]
["2026-10-02T13:49:15.046144+00:00", "trade", 12.7816, 1.0]
["2026-10-02T13:49:15.126195+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:15.238767+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:49:15.238767+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:15.244670+00:00", "trade", 12.785, 150.0]
["2026-10-02T13:49:15.251415+00:00", "trade", 12.785, 96.0]
["2026-10-02T13:49:15.254480+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:15.283814+00:00", "trade", 12.78, 5.0]
["2026-10-02T13:49:15.405075+00:00", "trade", 12.785, 20.0]
["2026-10-02T13:49:15.460490+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:15.465347+00:00", "trade", 12.785, 4900.0]
["2026-10-02T13:49:15.466375+00:00", "trade", 12.785, 106.0]
["2026-10-02T13:49:15.466574+00:00", "trade", 12.785, 25.0]
["2026-10-02T13:49:15.967598+00:00", "trade", 12.785, 15.0]
["2026-10-02T13:49:15.972268+00:00", "trade", 12.785, 1.0]
["2026-10-02T13:49:16.262534+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:16.262537+00:00", "trade", 12.78, 25.0]
["2026-10-02T13:49:16.262542+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:16.262542+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:49:16.262542+00:00", "trade", 12.77, 75.0]
["2026-10-02T13:49:16.262548+00:00", "trade", 12.78, 200.0]
["2026-10-02T13:49:16.262582+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:16.262582+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:16.262591+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:16.262658+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:16.262688+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:16.262688+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:16.262690+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:16.262693+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:16.262693+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:16.262693+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:16.262708+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:16.262733+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:16.262923+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:16.263289+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:16.263357+00:00", "trade", 12.78, 50.0]
["2026-10-02T13:49:16.266462+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:16.269750+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:16.273654+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:16.309609+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:16.354970+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:16.354972+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:16.355042+00:00", "trade", 12.78, 75.0]
["2026-10-02T13:49:16.355042+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:16.355527+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:16.356411+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:16.405950+00:00", "trade", 12.7904, 38.0]
["2026-10-02T13:49:16.442313+00:00", "trade", 12.775, 19.0]
["2026-10-02T13:49:16.528053+00:00", "trade", 12.7886, 1.0]
["2026-10-02T13:49:17.123285+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:49:17.865311+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:49:17.868336+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:17.878047+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:49:18.326777+00:00", "trade", 12.77, 7.0]
["2026-10-02T13:49:18.340309+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:49:18.751329+00:00", "trade", 12.775, 400.0]
["2026-10-02T13:49:19.172805+00:00", "trade", 12.7715, 1.0]
["2026-10-02T13:49:19.313705+00:00", "trade", 12.7728, 1.0]
["2026-10-02T13:49:19.805286+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:20.573494+00:00", "trade", 12.775, 15.0]
["2026-10-02T13:49:20.576471+00:00", "trade", 12.775, 150.0]
["2026-10-02T13:49:20.605646+00:00", "trade", 12.7798, 180.0]
["2026-10-02T13:49:20.815536+00:00", "trade", 12.7799, 22.0]
["2026-10-02T13:49:21.063094+00:00", "trade", 12.7956, 48.0]
["2026-10-02T13:49:22.146227+00:00", "trade", 12.7714, 1.0]
["2026-10-02T13:49:22.205895+00:00", "trade", 12.7356, 13.0]
["2026-10-02T13:49:22.295448+00:00", "trade", 12.7705, 370.0]
["2026-10-02T13:49:22.407413+00:00", "trade", 12.77, 3.0]
["2026-10-02T13:49:22.407420+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:49:22.407420+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:49:22.407423+00:00", "trade", 12.77, 24.0]
["2026-10-02T13:49:22.407423+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.407425+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:49:22.407425+00:00", "trade", 12.77, 5.0]
["2026-10-02T13:49:22.407464+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.407465+00:00", "trade", 12.77, 15.0]
["2026-10-02T13:49:22.407468+00:00", "trade", 12.77, 200.0]
["2026-10-02T13:49:22.407468+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:49:22.407469+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.407482+00:00", "trade", 12.77, 10.0]
["2026-10-02T13:49:22.407484+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.407489+00:00", "trade", 12.775, 300.0]
["2026-10-02T13:49:22.407489+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.407489+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.407494+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.407494+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.407504+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.407744+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.407759+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.407764+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.407925+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.407960+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.407960+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.407970+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.408005+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.408025+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.408240+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:22.408476+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.410225+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.411157+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.411764+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.415361+00:00", "trade", 12.77, 129.0]
["2026-10-02T13:49:22.421520+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:49:22.430198+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.433558+00:00", "trade", 12.77, 23.0]
["2026-10-02T13:49:22.433582+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:49:22.434400+00:00", "trade", 12.77, 8.0]
["2026-10-02T13:49:22.434463+00:00", "trade", 12.77, 21.0]
["2026-10-02T13:49:22.443259+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.445294+00:00", "trade", 12.77, 10.0]
["2026-10-02T13:49:22.445358+00:00", "trade", 12.77, 24.0]
["2026-10-02T13:49:22.478102+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.478138+00:00", "trade", 12.775, 130.0]
["2026-10-02T13:49:22.478145+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:22.478145+00:00", "trade", 12.78, 400.0]
["2026-10-02T13:49:22.478147+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.478162+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:22.478167+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478169+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:22.478172+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478175+00:00", "trade", 12.78, 53.0]
["2026-10-02T13:49:22.478175+00:00", "trade", 12.78, 2.0]
["2026-10-02T13:49:22.478175+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:22.478179+00:00", "trade", 12.78, 2.0]
["2026-10-02T13:49:22.478181+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:22.478184+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:22.478197+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478207+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478208+00:00", "trade", 12.78, 77.0]
["2026-10-02T13:49:22.478211+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:22.478212+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478214+00:00", "trade", 12.78, 23.0]
["2026-10-02T13:49:22.478217+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478217+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478217+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478222+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478232+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478235+00:00", "trade", 12.78, 19.0]
["2026-10-02T13:49:22.478237+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478237+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478239+00:00", "trade", 12.78, 300.0]
["2026-10-02T13:49:22.478242+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478247+00:00", "trade", 12.78, 300.0]
["2026-10-02T13:49:22.478274+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:22.478332+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478482+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478487+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478507+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478523+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478583+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478698+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478728+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478763+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478818+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478838+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.478853+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.479054+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.479377+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:22.479876+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.479966+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.482196+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.482266+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.482492+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.483401+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:49:22.485263+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.486777+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.487213+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.508855+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.512734+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.531696+00:00", "trade", 12.775, 10.0]
["2026-10-02T13:49:22.545460+00:00", "trade", 12.775, 12.0]
["2026-10-02T13:49:22.545526+00:00", "trade", 12.775, 31.0]
["2026-10-02T13:49:22.569078+00:00", "trade", 12.78, 71.0]
["2026-10-02T13:49:22.569141+00:00", "trade", 12.78, 229.0]
["2026-10-02T13:49:22.569685+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:22.569685+00:00", "trade", 12.78, 119.0]
["2026-10-02T13:49:22.569875+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.570010+00:00", "trade", 12.78, 71.0]
["2026-10-02T13:49:22.570064+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:22.572280+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.585870+00:00", "trade", 12.775, 300.0]
["2026-10-02T13:49:22.587747+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:22.698851+00:00", "trade", 12.775, 9.0]
["2026-10-02T13:49:22.958344+00:00", "trade", 12.78, 19.0]
["2026-10-02T13:49:22.958401+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:22.958949+00:00", "trade", 12.78, 119.0]
["2026-10-02T13:49:23.000147+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:49:23.046920+00:00", "trade", 12.78, 10.0]
["2026-10-02T13:49:23.046929+00:00", "trade", 12.78, 90.0]
["2026-10-02T13:49:23.046989+00:00", "trade", 12.78, 300.0]
["2026-10-02T13:49:23.047235+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.047245+00:00", "trade", 12.78, 77.0]
["2026-10-02T13:49:23.047245+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.047245+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.047248+00:00", "trade", 12.78, 14.0]
["2026-10-02T13:49:23.047250+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.047251+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:23.047254+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:23.047254+00:00", "trade", 12.78, 44.0]
["2026-10-02T13:49:23.047255+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.047285+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.047285+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.047320+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.047495+00:00", "trade", 12.78, 31.0]
["2026-10-02T13:49:23.047495+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:23.047497+00:00", "trade", 12.78, 245.0]
["2026-10-02T13:49:23.047516+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.047516+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.047521+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.047521+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.047525+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.047530+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.048072+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.048077+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.048082+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.048082+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:23.048126+00:00", "trade", 12.78, 11.0]
["2026-10-02T13:49:23.048212+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:23.048213+00:00", "trade", 12.78, 35.0]
["2026-10-02T13:49:23.048228+00:00", "trade", 12.78, 64.0]
["2026-10-02T13:49:23.048252+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:23.048297+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:23.048357+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:23.048793+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:23.050332+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:23.050483+00:00", "trade", 12.78, 35.0]
["2026-10-02T13:49:23.050489+00:00", "trade", 12.78, 50.0]
["2026-10-02T13:49:23.050648+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:23.050742+00:00", "trade", 12.78, 29.0]
["2026-10-02T13:49:23.050768+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:23.050999+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:23.051039+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:23.051593+00:00", "trade", 12.785, 216.0]
["2026-10-02T13:49:23.052297+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:23.052532+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:23.052532+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:23.052748+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:23.053289+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:23.058662+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:23.060209+00:00", "trade", 12.785, 59.0]
["2026-10-02T13:49:23.074005+00:00", "trade", 12.775, 100.0]
["2026-10-02T13:49:23.082023+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:23.218562+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:23.218612+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:23.653246+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:23.663572+00:00", "trade", 12.785, 90.0]
["2026-10-02T13:49:23.678752+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:23.708617+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:23.708637+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:24.008816+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:24.959050+00:00", "trade", 12.79, 1.0]
["2026-10-02T13:49:24.996580+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:25.554243+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:25.885817+00:00", "trade", 12.7816, 39.0]
["2026-10-02T13:49:26.321331+00:00", "trade", 12.785, 5.0]
["2026-10-02T13:49:26.384210+00:00", "trade", 12.785, 3000.0]
["2026-10-02T13:49:26.386505+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:26.475904+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:26.948487+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:27.052778+00:00", "trade", 12.785, 10.0]
["2026-10-02T13:49:27.257848+00:00", "trade", 12.7872, 1.0]
["2026-10-02T13:49:27.923549+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:28.502341+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:29.077603+00:00", "trade", 12.7809, 218.0]
["2026-10-02T13:49:29.077964+00:00", "trade", 12.7809, 1.0]
["2026-10-02T13:49:29.744960+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:29.991441+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:30.433266+00:00", "trade", 12.7381, 100.0]
["2026-10-02T13:49:30.525895+00:00", "trade", 12.785, 200.0]
["2026-10-02T13:49:30.573781+00:00", "trade", 12.785, 200.0]
["2026-10-02T13:49:31.183006+00:00", "trade", 12.785, 3000.0]
["2026-10-02T13:49:31.626846+00:00", "trade", 12.785, 600.0]
["2026-10-02T13:49:31.659083+00:00", "trade", 12.7899, 270.0]
["2026-10-02T13:49:32.326047+00:00", "trade", 12.785, 1.0]
["2026-10-02T13:49:32.999103+00:00", "trade", 12.78, 4.0]
["2026-10-02T13:49:32.999105+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:32.999108+00:00", "trade", 12.78, 75.0]
["2026-10-02T13:49:32.999111+00:00", "trade", 12.78, 10.0]
["2026-10-02T13:49:32.999111+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:49:32.999114+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:32.999117+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:32.999120+00:00", "trade", 12.78, 339.0]
["2026-10-02T13:49:32.999120+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:49:32.999120+00:00", "trade", 12.78, 3.0]
["2026-10-02T13:49:32.999123+00:00", "trade", 12.785, 60.0]
["2026-10-02T13:49:32.999123+00:00", "trade", 12.78, 18.0]
["2026-10-02T13:49:32.999156+00:00", "trade", 12.785, 60.0]
["2026-10-02T13:49:32.999177+00:00", "trade", 12.785, 46.0]
["2026-10-02T13:49:32.999190+00:00", "trade", 12.785, 14.0]
["2026-10-02T13:49:32.999198+00:00", "trade", 12.785, 60.0]
["2026-10-02T13:49:32.999198+00:00", "trade", 12.78, 82.0]
["2026-10-02T13:49:32.999198+00:00", "trade", 12.78, 18.0]
["2026-10-02T13:49:32.999205+00:00", "trade", 12.785, 26.0]
["2026-10-02T13:49:32.999208+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:49:32.999210+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:49:32.999216+00:00", "trade", 12.78, 34.0]
["2026-10-02T13:49:32.999243+00:00", "trade", 12.78, 26.0]
["2026-10-02T13:49:32.999358+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:32.999358+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:32.999358+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:32.999361+00:00", "trade", 12.78, 700.0]
["2026-10-02T13:49:32.999364+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:32.999364+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:32.999369+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:32.999369+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:32.999373+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:32.999373+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:32.999378+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:32.999378+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:32.999384+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:32.999389+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:49:32.999404+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:32.999514+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:32.999609+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:32.999935+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:32.999935+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:33.000530+00:00", "trade", 12.775, 113.0]
["2026-10-02T13:49:33.003108+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:33.003178+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:33.003263+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:33.003383+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:33.006450+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:33.015885+00:00", "trade", 12.775, 154.0]
["2026-10-02T13:49:33.022374+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:49:33.022378+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:49:33.022378+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:49:33.022380+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:49:33.022383+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:33.022384+00:00", "trade", 12.77, 160.0]
["2026-10-02T13:49:33.022384+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:49:33.022387+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:49:33.022732+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:49:33.022735+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:49:33.022747+00:00", "trade", 12.77, 106.0]
["2026-10-02T13:49:33.022780+00:00", "trade", 12.77, 54.0]
["2026-10-02T13:49:33.022859+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:49:33.022859+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:33.022859+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:49:33.022862+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:49:33.022862+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:49:33.022864+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:33.022879+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:33.022879+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:33.022884+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:33.022889+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:33.022889+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:33.022894+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:33.022955+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:33.022980+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:33.023115+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:33.023115+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:49:33.023120+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.023125+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.023190+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.024603+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.025887+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.026915+00:00", "trade", 12.78, 9.0]
["2026-10-02T13:49:33.029285+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:49:33.029291+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:49:33.029300+00:00", "trade", 12.765, 25.0]
["2026-10-02T13:49:33.029303+00:00", "trade", 12.765, 75.0]
["2026-10-02T13:49:33.029874+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:49:33.029877+00:00", "trade", 12.76, 160.0]
["2026-10-02T13:49:33.029916+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.030139+00:00", "trade", 12.765, 25.0]
["2026-10-02T13:49:33.030172+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:49:33.030172+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:49:33.030172+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.030177+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:49:33.030192+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:49:33.030192+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:49:33.030197+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:49:33.030197+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:49:33.030202+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:49:33.030202+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:49:33.030202+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:49:33.030207+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:49:33.030217+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:49:33.030272+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:49:33.030407+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:49:33.030432+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:49:33.030613+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.030618+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.031475+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.031956+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.036311+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.037223+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.043996+00:00", "trade", 12.7577, 7.0]
["2026-10-02T13:49:33.049291+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:49:33.049357+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:49:33.049893+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:49:33.050368+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:49:33.051076+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.051850+00:00", "trade", 12.76, 50.0]
["2026-10-02T13:49:33.052040+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:49:33.054515+00:00", "trade", 12.76, 50.0]
["2026-10-02T13:49:33.063085+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:49:33.063115+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.063142+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:49:33.063629+00:00", "trade", 12.755, 50.0]
["2026-10-02T13:49:33.064077+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:49:33.064101+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:49:33.064107+00:00", "trade", 12.755, 50.0]
["2026-10-02T13:49:33.064170+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:49:33.064225+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:49:33.064231+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:49:33.064778+00:00", "trade", 12.755, 10.0]
["2026-10-02T13:49:33.064844+00:00", "trade", 12.755, 24.0]
["2026-10-02T13:49:33.065172+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:49:33.065241+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:49:33.070543+00:00", "trade", 12.755, 200.0]
["2026-10-02T13:49:33.070861+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:49:33.073481+00:00", "trade", 12.755, 200.0]
["2026-10-02T13:49:33.293947+00:00", "trade", 12.76, 19.0]
["2026-10-02T13:49:33.311193+00:00", "trade", 12.755, 135.0]
["2026-10-02T13:49:33.361999+00:00", "trade", 12.755, 265.0]
["2026-10-02T13:49:33.465923+00:00", "trade", 12.759, 4.0]
["2026-10-02T13:49:33.834960+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:49:33.834960+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.837348+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:49:33.839327+00:00", "trade", 12.76, 14.0]
["2026-10-02T13:49:33.839341+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.869248+00:00", "trade", 12.76, 15.0]
["2026-10-02T13:49:33.869311+00:00", "trade", 12.76, 39.0]
["2026-10-02T13:49:33.871410+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:49:33.872568+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:49:33.877526+00:00", "trade", 12.755, 200.0]
["2026-10-02T13:49:33.879021+00:00", "trade", 12.755, 7.0]
["2026-10-02T13:49:33.879087+00:00", "trade", 12.755, 17.0]
["2026-10-02T13:49:33.885108+00:00", "trade", 12.755, 292.0]
["2026-10-02T13:49:33.889733+00:00", "trade", 12.755, 100.0]
["2026-10-02T13:49:33.960719+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:49:33.960719+00:00", "trade", 12.76, 51.0]
["2026-10-02T13:49:33.960723+00:00", "trade", 12.76, 2.0]
["2026-10-02T13:49:33.960746+00:00", "trade", 12.76, 23.0]
["2026-10-02T13:49:33.960749+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.960752+00:00", "trade", 12.76, 200.0]
["2026-10-02T13:49:33.960800+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.960825+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.960935+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.960978+00:00", "trade", 12.76, 16.0]
["2026-10-02T13:49:33.960981+00:00", "trade", 12.76, 79.0]
["2026-10-02T13:49:33.960981+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.960984+00:00", "trade", 12.76, 27.0]
["2026-10-02T13:49:33.960987+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:49:33.960995+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.961000+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.961005+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.961005+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.961010+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.961010+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.961010+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.961015+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:33.961155+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:49:33.961215+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:49:33.961266+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.961336+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.961426+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.961436+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.961460+00:00", "trade", 12.76, 17.0]
["2026-10-02T13:49:33.961482+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.961482+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.961482+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.961486+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.961522+00:00", "trade", 12.7599, 23.0]
["2026-10-02T13:49:33.961717+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.961777+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.961797+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.961880+00:00", "trade", 12.7599, 200.0]
["2026-10-02T13:49:33.961910+00:00", "trade", 12.7599, 79.0]
["2026-10-02T13:49:33.962241+00:00", "trade", 12.7599, 27.0]
["2026-10-02T13:49:33.962268+00:00", "trade", 12.7599, 100.0]
["2026-10-02T13:49:33.962307+00:00", "trade", 12.7599, 100.0]
["2026-10-02T13:49:33.962599+00:00", "trade", 12.7599, 51.0]
["2026-10-02T13:49:33.962629+00:00", "trade", 12.7599, 2.0]
["2026-10-02T13:49:33.962659+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.963441+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.964709+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.965175+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.966062+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.966062+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.968884+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.975650+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:49:33.975917+00:00", "trade", 12.7599, 100.0]
["2026-10-02T13:49:33.976272+00:00", "trade", 12.7599, 1162.0]
["2026-10-02T13:49:33.987026+00:00", "trade", 12.765, 3.0]
["2026-10-02T13:49:33.995256+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.995281+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:33.995286+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:34.031543+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:34.084025+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:49:34.201382+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:34.201417+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:34.363166+00:00", "trade", 12.765, 147.0]
["2026-10-02T13:49:34.373520+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:49:34.385362+00:00", "trade", 12.765, 13.0]
["2026-10-02T13:49:34.459179+00:00", "trade", 12.765, 150.0]
["2026-10-02T13:49:34.459290+00:00", "trade", 12.765, 150.0]
["2026-10-02T13:49:34.459350+00:00", "trade", 12.765, 150.0]
["2026-10-02T13:49:34.776099+00:00", "trade", 12.7686, 58.0]
["2026-10-02T13:49:34.843700+00:00", "trade", 12.7686, 3.0]
["2026-10-02T13:49:35.535675+00:00", "trade", 12.7685, 1.0]
["2026-10-02T13:49:36.805147+00:00", "trade", 12.7686, 14.0]
["2026-10-02T13:49:37.221066+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:49:37.412802+00:00", "trade", 12.76, 1.0]
["2026-10-02T13:49:37.422689+00:00", "trade", 12.7601, 50.0]
["2026-10-02T13:49:37.561427+00:00", "trade", 12.7685, 5.0]
["2026-10-02T13:49:38.159303+00:00", "trade", 12.765, 245.0]
["2026-10-02T13:49:38.160373+00:00", "trade", 12.765, 19.0]
["2026-10-02T13:49:38.507873+00:00", "trade", 12.76, 158.0]
["2026-10-02T13:49:38.508493+00:00", "trade", 12.76, 306.0]
["2026-10-02T13:49:38.519183+00:00", "trade", 12.76, 88.0]
["2026-10-02T13:49:38.746434+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:39.030629+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:39.031638+00:00", "trade", 12.765, 103.0]
["2026-10-02T13:49:39.032311+00:00", "trade", 12.765, 97.0]
["2026-10-02T13:49:39.050459+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:49:39.050461+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:39.050462+00:00", "trade", 12.76, 1.0]
["2026-10-02T13:49:39.050842+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:39.050847+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:49:39.050847+00:00", "trade", 12.76, 60.0]
["2026-10-02T13:49:39.050847+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:49:39.051013+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:49:39.051013+00:00", "trade", 12.76, 60.0]
["2026-10-02T13:49:39.051013+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:49:39.051013+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:49:39.051016+00:00", "trade", 12.76, 40.0]
["2026-10-02T13:49:39.051033+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.051048+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.051058+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.051073+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.051203+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.051203+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.055213+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.058070+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.081974+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.081983+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.081986+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.081989+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.081993+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.081993+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.081996+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082041+00:00", "trade", 12.75, 220.0]
["2026-10-02T13:49:39.082041+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.082044+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082050+00:00", "trade", 12.75, 400.0]
["2026-10-02T13:49:39.082071+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:49:39.082095+00:00", "trade", 12.75, 34.0]
["2026-10-02T13:49:39.082112+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.082128+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082128+00:00", "trade", 12.75, 220.0]
["2026-10-02T13:49:39.082142+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.082149+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082162+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.082167+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.082192+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.082195+00:00", "trade", 12.75, 150.0]
["2026-10-02T13:49:39.082195+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082197+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.082200+00:00", "trade", 12.75, 122.0]
["2026-10-02T13:49:39.082200+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082200+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082203+00:00", "trade", 12.75, 72.0]
["2026-10-02T13:49:39.082222+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.082222+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.082227+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082227+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.082232+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.082254+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082282+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.082297+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.082311+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082322+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:49:39.082329+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082383+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:49:39.082407+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082450+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082453+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:49:39.082684+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082687+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:49:39.082718+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:49:39.082720+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082735+00:00", "trade", 12.74, 280.0]
["2026-10-02T13:49:39.082747+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082783+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.082823+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.082863+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.082946+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:49:39.082949+00:00", "trade", 12.75, 151.0]
["2026-10-02T13:49:39.082949+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.082952+00:00", "trade", 12.75, 69.0]
["2026-10-02T13:49:39.082952+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082956+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:49:39.082956+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082961+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:49:39.082961+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082961+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:49:39.082961+00:00", "trade", 12.75, 19.0]
["2026-10-02T13:49:39.082964+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082970+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:49:39.082976+00:00", "trade", 12.75, 700.0]
["2026-10-02T13:49:39.082976+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:49:39.082976+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:49:39.082988+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.082997+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.083000+00:00", "trade", 12.75, 600.0]
["2026-10-02T13:49:39.083003+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:49:39.083003+00:00", "trade", 12.75, 700.0]
["2026-10-02T13:49:39.083006+00:00", "trade", 12.75, 1950.0]
["2026-10-02T13:49:39.083045+00:00", "trade", 12.74, 200.0]
["2026-10-02T13:49:39.083049+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.083049+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083049+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083051+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.083054+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083054+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083064+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083114+00:00", "trade", 12.74, 69.0]
["2026-10-02T13:49:39.083119+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083135+00:00", "trade", 12.75, 50.0]
["2026-10-02T13:49:39.083159+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083159+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083174+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083189+00:00", "trade", 12.75, 600.0]
["2026-10-02T13:49:39.083189+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083193+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:49:39.083193+00:00", "trade", 12.75, 297.0]
["2026-10-02T13:49:39.083195+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.083199+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.083199+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:49:39.083199+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083204+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:49:39.083215+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083215+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083220+00:00", "trade", 12.75, 53.0]
["2026-10-02T13:49:39.083220+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083225+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083226+00:00", "trade", 12.75, 47.0]
["2026-10-02T13:49:39.083226+00:00", "trade", 12.75, 53.0]
["2026-10-02T13:49:39.083229+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083229+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083234+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083260+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083268+00:00", "trade", 12.75, 47.0]
["2026-10-02T13:49:39.083268+00:00", "trade", 12.75, 81.0]
["2026-10-02T13:49:39.083270+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083274+00:00", "trade", 12.75, 86.0]
["2026-10-02T13:49:39.083274+00:00", "trade", 12.75, 87.0]
["2026-10-02T13:49:39.083275+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083275+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083275+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083277+00:00", "trade", 12.74, 53.0]
["2026-10-02T13:49:39.083277+00:00", "trade", 12.74, 79.0]
["2026-10-02T13:49:39.083280+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.083300+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083300+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083305+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083310+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083335+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083340+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083350+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083370+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083380+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.083397+00:00", "trade", 12.74, 50.0]
["2026-10-02T13:49:39.083421+00:00", "trade", 12.74, 26.0]
["2026-10-02T13:49:39.083433+00:00", "trade", 12.75, 126.0]
["2026-10-02T13:49:39.083442+00:00", "trade", 12.74, 84.0]
["2026-10-02T13:49:39.083454+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:49:39.083457+00:00", "trade", 12.75, 2100.0]
["2026-10-02T13:49:39.083475+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.083475+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.083505+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.083520+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.083565+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.083577+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.083580+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.083640+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.083645+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.083658+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.083695+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.083697+00:00", "trade", 12.75, 2323.0]
["2026-10-02T13:49:39.083721+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.083755+00:00", "trade", 12.75, 2100.0]
["2026-10-02T13:49:39.083767+00:00", "trade", 12.735, 45.0]
["2026-10-02T13:49:39.083771+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.083782+00:00", "trade", 12.735, 105.0]
["2026-10-02T13:49:39.083786+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.083788+00:00", "trade", 12.74, 148.0]
["2026-10-02T13:49:39.083788+00:00", "trade", 12.74, 75.0]
["2026-10-02T13:49:39.083791+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.083812+00:00", "trade", 12.74, 148.0]
["2026-10-02T13:49:39.083818+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.083841+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.083857+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.083863+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.083908+00:00", "trade", 12.74, 150.0]
["2026-10-02T13:49:39.083950+00:00", "trade", 12.74, 148.0]
["2026-10-02T13:49:39.083956+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.083976+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.083978+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.083978+00:00", "trade", 12.74, 148.0]
["2026-10-02T13:49:39.083978+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.084046+00:00", "trade", 12.735, 71.0]
["2026-10-02T13:49:39.084050+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.084053+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.084053+00:00", "trade", 12.73, 29.0]
["2026-10-02T13:49:39.084071+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.084111+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.084127+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.084152+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.084207+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.084252+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.084254+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.084491+00:00", "trade", 12.735, 150.0]
["2026-10-02T13:49:39.084518+00:00", "trade", 12.735, 300.0]
["2026-10-02T13:49:39.084525+00:00", "trade", 12.74, 75.0]
["2026-10-02T13:49:39.084528+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.084528+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.084534+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.084543+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.084639+00:00", "trade", 12.75, 2063.0]
["2026-10-02T13:49:39.084648+00:00", "trade", 12.735, 150.0]
["2026-10-02T13:49:39.084684+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.084773+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.084783+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.084796+00:00", "trade", 12.735, 300.0]
["2026-10-02T13:49:39.084796+00:00", "trade", 12.74, 86.0]
["2026-10-02T13:49:39.084801+00:00", "trade", 12.74, 81.0]
["2026-10-02T13:49:39.084801+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.084804+00:00", "trade", 12.74, 46.0]
["2026-10-02T13:49:39.084804+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:49:39.084818+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.084823+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.084828+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.084938+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085123+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.085134+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085134+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085144+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.085144+00:00", "trade", 12.74, 75.0]
["2026-10-02T13:49:39.085144+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085149+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.085164+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.085207+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.085209+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.085222+00:00", "trade", 12.74, 43.0]
["2026-10-02T13:49:39.085245+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.085245+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.085250+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.085253+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.085254+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.085254+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.085254+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.085255+00:00", "trade", 12.74, 31.0]
["2026-10-02T13:49:39.085255+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.085259+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085259+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.085261+00:00", "trade", 12.74, 43.0]
["2026-10-02T13:49:39.085274+00:00", "trade", 12.74, 297.0]
["2026-10-02T13:49:39.085274+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085276+00:00", "trade", 12.74, 87.0]
["2026-10-02T13:49:39.085280+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.085280+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085280+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085285+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085291+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.085294+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085324+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.085348+00:00", "trade", 12.74, 31.0]
["2026-10-02T13:49:39.085359+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085364+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085380+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085388+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:49:39.085391+00:00", "trade", 12.75, 81.0]
["2026-10-02T13:49:39.085397+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:49:39.085397+00:00", "trade", 12.75, 77.0]
["2026-10-02T13:49:39.085400+00:00", "trade", 12.75, 81.0]
["2026-10-02T13:49:39.085410+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085415+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085415+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085420+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085422+00:00", "trade", 12.75, 81.0]
["2026-10-02T13:49:39.085422+00:00", "trade", 12.75, 86.0]
["2026-10-02T13:49:39.085425+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085428+00:00", "trade", 12.75, 87.0]
["2026-10-02T13:49:39.085428+00:00", "trade", 12.74, 81.0]
["2026-10-02T13:49:39.085430+00:00", "trade", 12.74, 32.0]
["2026-10-02T13:49:39.085430+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085430+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085430+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085435+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085435+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085442+00:00", "trade", 12.75, 81.0]
["2026-10-02T13:49:39.085445+00:00", "trade", 12.75, 21.0]
["2026-10-02T13:49:39.085445+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085495+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085500+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085515+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085515+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085525+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085530+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085535+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085540+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085585+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085586+00:00", "trade", 12.74, 200.0]
["2026-10-02T13:49:39.085637+00:00", "trade", 12.745, 43.0]
["2026-10-02T13:49:39.085649+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.085658+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:49:39.085658+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.085680+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085685+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:49:39.085691+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.085691+00:00", "trade", 12.75, 12.0]
["2026-10-02T13:49:39.085691+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085697+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.085704+00:00", "trade", 12.74, 54.0]
["2026-10-02T13:49:39.085704+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.085704+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.085705+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085705+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085705+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085708+00:00", "trade", 12.75, 31.0]
["2026-10-02T13:49:39.085708+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:49:39.085710+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085713+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.085715+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:49:39.085715+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085715+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085724+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:49:39.085725+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085730+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085730+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085736+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085736+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085736+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085736+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085755+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085758+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.085761+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085765+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085770+00:00", "trade", 12.745, 71.0]
["2026-10-02T13:49:39.085772+00:00", "trade", 12.74, 29.0]
["2026-10-02T13:49:39.085775+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085785+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085788+00:00", "trade", 12.74, 157.0]
["2026-10-02T13:49:39.085791+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085795+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085800+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085806+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:49:39.085806+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.085806+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085806+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085815+00:00", "trade", 12.74, 43.0]
["2026-10-02T13:49:39.085816+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085821+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.085830+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.085836+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085836+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085851+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085871+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085911+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.085916+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085921+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085921+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085926+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085926+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085941+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085953+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:49:39.085953+00:00", "trade", 12.75, 81.0]
["2026-10-02T13:49:39.085960+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.085960+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.085966+00:00", "trade", 12.75, 14.0]
["2026-10-02T13:49:39.085966+00:00", "trade", 12.75, 81.0]
["2026-10-02T13:49:39.085966+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:49:39.085971+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.085971+00:00", "trade", 12.75, 86.0]
["2026-10-02T13:49:39.085971+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.085976+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086031+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086031+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:49:39.086035+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086040+00:00", "trade", 12.74, 60.0]
["2026-10-02T13:49:39.086040+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086041+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086046+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086047+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086047+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086047+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086051+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086056+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086062+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086066+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:49:39.086077+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:49:39.086091+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086094+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:49:39.086100+00:00", "trade", 12.745, 37.0]
["2026-10-02T13:49:39.086106+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:49:39.086121+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.086145+00:00", "trade", 12.745, 200.0]
["2026-10-02T13:49:39.086161+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.086166+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.086205+00:00", "trade", 12.74, 79.0]
["2026-10-02T13:49:39.086208+00:00", "trade", 12.745, 70.0]
["2026-10-02T13:49:39.086212+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.086237+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.086247+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.086254+00:00", "trade", 12.75, 75.0]
["2026-10-02T13:49:39.086254+00:00", "trade", 12.75, 141.0]
["2026-10-02T13:49:39.086266+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:49:39.086266+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.086266+00:00", "trade", 12.75, 157.0]
["2026-10-02T13:49:39.086266+00:00", "trade", 12.75, 14.0]
["2026-10-02T13:49:39.086266+00:00", "trade", 12.75, 34.0]
["2026-10-02T13:49:39.086266+00:00", "trade", 12.74, 16.0]
["2026-10-02T13:49:39.086272+00:00", "trade", 12.75, 141.0]
["2026-10-02T13:49:39.086272+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:49:39.086272+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086275+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:49:39.086279+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.086279+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.086284+00:00", "trade", 12.75, 141.0]
["2026-10-02T13:49:39.086284+00:00", "trade", 12.75, 1033.0]
["2026-10-02T13:49:39.086284+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:49:39.086291+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.086291+00:00", "trade", 12.75, 141.0]
["2026-10-02T13:49:39.086291+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.086296+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.086296+00:00", "trade", 12.75, 142.0]
["2026-10-02T13:49:39.086296+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:49:39.086297+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086297+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086318+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.086320+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.086332+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086332+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086344+00:00", "trade", 12.745, 1.0]
["2026-10-02T13:49:39.086357+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086362+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086382+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086407+00:00", "trade", 12.74, 150.0]
["2026-10-02T13:49:39.086407+00:00", "trade", 12.75, 141.0]
["2026-10-02T13:49:39.086413+00:00", "trade", 12.74, 77.0]
["2026-10-02T13:49:39.086422+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086437+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086443+00:00", "trade", 12.74, 82.0]
["2026-10-02T13:49:39.086443+00:00", "trade", 12.74, 151.0]
["2026-10-02T13:49:39.086446+00:00", "trade", 12.74, 111.0]
["2026-10-02T13:49:39.086452+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086467+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086470+00:00", "trade", 12.745, 63.0]
["2026-10-02T13:49:39.086512+00:00", "trade", 12.74, 297.0]
["2026-10-02T13:49:39.086512+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086512+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086527+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086534+00:00", "trade", 12.75, 86.0]
["2026-10-02T13:49:39.086537+00:00", "trade", 12.75, 81.0]
["2026-10-02T13:49:39.086537+00:00", "trade", 12.75, 86.0]
["2026-10-02T13:49:39.086537+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086537+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086539+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.086542+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086542+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086543+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.086545+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.086545+00:00", "trade", 12.75, 102.0]
["2026-10-02T13:49:39.086547+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086552+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086554+00:00", "trade", 12.75, 80.0]
["2026-10-02T13:49:39.086573+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086577+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086583+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086583+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086594+00:00", "trade", 12.74, 69.0]
["2026-10-02T13:49:39.086622+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:49:39.086643+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086644+00:00", "trade", 12.75, 198.0]
["2026-10-02T13:49:39.086651+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086651+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086651+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086663+00:00", "trade", 12.74, 86.0]
["2026-10-02T13:49:39.086663+00:00", "trade", 12.74, 141.0]
["2026-10-02T13:49:39.086663+00:00", "trade", 12.74, 69.0]
["2026-10-02T13:49:39.086663+00:00", "trade", 12.74, 214.0]
["2026-10-02T13:49:39.086667+00:00", "trade", 12.75, 194.0]
["2026-10-02T13:49:39.086667+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:49:39.086672+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086672+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086672+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086675+00:00", "trade", 12.74, 78.0]
["2026-10-02T13:49:39.086687+00:00", "trade", 12.75, 2.0]
["2026-10-02T13:49:39.086703+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086729+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086732+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086735+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086741+00:00", "trade", 12.74, 6.0]
["2026-10-02T13:49:39.086753+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086753+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086753+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086756+00:00", "trade", 12.74, 63.0]
["2026-10-02T13:49:39.086756+00:00", "trade", 12.74, 421.0]
["2026-10-02T13:49:39.086759+00:00", "trade", 12.74, 18.0]
["2026-10-02T13:49:39.086765+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086765+00:00", "trade", 12.74, 25.0]
["2026-10-02T13:49:39.086771+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:49:39.086774+00:00", "trade", 12.74, 75.0]
["2026-10-02T13:49:39.086780+00:00", "trade", 12.74, 74.0]
["2026-10-02T13:49:39.086783+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086789+00:00", "trade", 12.74, 49.0]
["2026-10-02T13:49:39.086804+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086828+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086833+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086833+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086833+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086847+00:00", "trade", 12.75, 2.0]
["2026-10-02T13:49:39.086848+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086853+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086868+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086878+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086882+00:00", "trade", 12.745, 148.0]
["2026-10-02T13:49:39.086882+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:49:39.086883+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086886+00:00", "trade", 12.75, 80.0]
["2026-10-02T13:49:39.086888+00:00", "trade", 12.745, 148.0]
["2026-10-02T13:49:39.086888+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086893+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086895+00:00", "trade", 12.75, 69.0]
["2026-10-02T13:49:39.086895+00:00", "trade", 12.745, 110.0]
["2026-10-02T13:49:39.086897+00:00", "trade", 12.75, 80.0]
["2026-10-02T13:49:39.086902+00:00", "trade", 12.75, 69.0]
["2026-10-02T13:49:39.086948+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086955+00:00", "trade", 12.745, 120.0]
["2026-10-02T13:49:39.086957+00:00", "trade", 12.75, 80.0]
["2026-10-02T13:49:39.086964+00:00", "trade", 12.75, 48.0]
["2026-10-02T13:49:39.086969+00:00", "trade", 12.75, 69.0]
["2026-10-02T13:49:39.086969+00:00", "trade", 12.75, 82.0]
["2026-10-02T13:49:39.086969+00:00", "trade", 12.75, 81.0]
["2026-10-02T13:49:39.086974+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.086974+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086974+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086978+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086978+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086979+00:00", "trade", 12.74, 43.0]
["2026-10-02T13:49:39.086979+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086981+00:00", "trade", 12.75, 134.0]
["2026-10-02T13:49:39.086984+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086985+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:49:39.086985+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086988+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.086988+00:00", "trade", 12.74, 81.0]
["2026-10-02T13:49:39.086989+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086989+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.086990+00:00", "trade", 12.75, 460.0]
["2026-10-02T13:49:39.086990+00:00", "trade", 12.74, 82.0]
["2026-10-02T13:49:39.086993+00:00", "trade", 12.75, 16.0]
["2026-10-02T13:49:39.087002+00:00", "trade", 12.74, 87.0]
["2026-10-02T13:49:39.087014+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087019+00:00", "trade", 12.74, 13.0]
["2026-10-02T13:49:39.087024+00:00", "trade", 12.745, 172.0]
["2026-10-02T13:49:39.087024+00:00", "trade", 12.75, 80.0]
["2026-10-02T13:49:39.087024+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087027+00:00", "trade", 12.75, 146.0]
["2026-10-02T13:49:39.087031+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.087031+00:00", "trade", 12.75, 18.0]
["2026-10-02T13:49:39.087034+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:49:39.087034+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087035+00:00", "trade", 12.75, 25.0]
["2026-10-02T13:49:39.087039+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.087043+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087043+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087045+00:00", "trade", 12.75, 69.0]
["2026-10-02T13:49:39.087045+00:00", "trade", 12.75, 86.0]
["2026-10-02T13:49:39.087048+00:00", "trade", 12.75, 69.0]
["2026-10-02T13:49:39.087059+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087060+00:00", "trade", 12.75, 214.0]
["2026-10-02T13:49:39.087083+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087114+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.087124+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087159+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.087171+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.087179+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087179+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087179+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087184+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087184+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087189+00:00", "trade", 12.74, 47.0]
["2026-10-02T13:49:39.087189+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087194+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087199+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087219+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087239+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087239+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087254+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087259+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087274+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087285+00:00", "trade", 12.74, 2.0]
["2026-10-02T13:49:39.087285+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:49:39.087288+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.087289+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087291+00:00", "trade", 12.74, 297.0]
["2026-10-02T13:49:39.087294+00:00", "trade", 12.74, 17.0]
["2026-10-02T13:49:39.087309+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087314+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087314+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087319+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087339+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087344+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087344+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087344+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087349+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087364+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087364+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087384+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087404+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087409+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087419+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087429+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.087439+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087450+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.087462+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.087462+00:00", "trade", 12.75, 223.0]
["2026-10-02T13:49:39.087469+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087472+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:49:39.087472+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.087505+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087505+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087510+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087560+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087580+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087631+00:00", "trade", 12.74, 75.0]
["2026-10-02T13:49:39.087640+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087646+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087716+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087719+00:00", "trade", 12.75, 86.0]
["2026-10-02T13:49:39.087719+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.087720+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087724+00:00", "trade", 12.75, 81.0]
["2026-10-02T13:49:39.087724+00:00", "trade", 12.75, 141.0]
["2026-10-02T13:49:39.087725+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087727+00:00", "trade", 12.75, 81.0]
["2026-10-02T13:49:39.087727+00:00", "trade", 12.75, 82.0]
["2026-10-02T13:49:39.087751+00:00", "trade", 12.75, 103.0]
["2026-10-02T13:49:39.087755+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087761+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:49:39.087765+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087775+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087780+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087846+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087850+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087850+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.087871+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:49:39.087981+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088004+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.088006+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:49:39.088007+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.088022+00:00", "trade", 12.75, 150.0]
["2026-10-02T13:49:39.088046+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.088052+00:00", "trade", 12.75, 150.0]
["2026-10-02T13:49:39.088052+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.088052+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:49:39.088055+00:00", "trade", 12.75, 150.0]
["2026-10-02T13:49:39.088061+00:00", "trade", 12.75, 600.0]
["2026-10-02T13:49:39.088070+00:00", "trade", 12.75, 300.0]
["2026-10-02T13:49:39.088081+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:49:39.088103+00:00", "trade", 12.75, 600.0]
["2026-10-02T13:49:39.088136+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:49:39.088171+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:49:39.088218+00:00", "trade", 12.75, 150.0]
["2026-10-02T13:49:39.088221+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088283+00:00", "trade", 12.75, 194.0]
["2026-10-02T13:49:39.088283+00:00", "trade", 12.75, 198.0]
["2026-10-02T13:49:39.088286+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088286+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:49:39.088310+00:00", "trade", 12.75, 34.0]
["2026-10-02T13:49:39.088332+00:00", "trade", 12.75, 97.0]
["2026-10-02T13:49:39.088332+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088338+00:00", "trade", 12.75, 600.0]
["2026-10-02T13:49:39.088338+00:00", "trade", 12.75, 7.0]
["2026-10-02T13:49:39.088342+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088342+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088347+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088347+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088347+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088359+00:00", "trade", 12.75, 86.0]
["2026-10-02T13:49:39.088362+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088362+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088366+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.088366+00:00", "trade", 12.75, 81.0]
["2026-10-02T13:49:39.088387+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088389+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.088392+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088397+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088410+00:00", "trade", 12.75, 240.0]
["2026-10-02T13:49:39.088443+00:00", "trade", 12.75, 127.0]
["2026-10-02T13:49:39.088452+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088477+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088494+00:00", "trade", 12.75, 34.0]
["2026-10-02T13:49:39.088497+00:00", "trade", 12.75, 19.0]
["2026-10-02T13:49:39.088512+00:00", "trade", 12.75, 90.0]
["2026-10-02T13:49:39.088518+00:00", "trade", 12.75, 2.0]
["2026-10-02T13:49:39.088577+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088587+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088591+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.088591+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.088592+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088592+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:49:39.088596+00:00", "trade", 12.75, 47.0]
["2026-10-02T13:49:39.088617+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:49:39.088637+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088647+00:00", "trade", 12.75, 75.0]
["2026-10-02T13:49:39.088650+00:00", "trade", 12.755, 300.0]
["2026-10-02T13:49:39.088652+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088662+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088672+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088677+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088677+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:49:39.088688+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:49:39.088692+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:49:39.088692+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:49:39.088698+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.088702+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088703+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.088703+00:00", "trade", 12.74, 121.0]
["2026-10-02T13:49:39.088707+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088712+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:49:39.088738+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088744+00:00", "trade", 12.75, 7.0]
["2026-10-02T13:49:39.088786+00:00", "trade", 12.75, 34.0]
["2026-10-02T13:49:39.088788+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088792+00:00", "trade", 12.75, 29.0]
["2026-10-02T13:49:39.088798+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088803+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088808+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088813+00:00", "trade", 12.75, 1710.0]
["2026-10-02T13:49:39.088833+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088843+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088843+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088858+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088870+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.088883+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088888+00:00", "trade", 12.75, 101.0]
["2026-10-02T13:49:39.088945+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.088948+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:49:39.088948+00:00", "trade", 12.74, 81.0]
["2026-10-02T13:49:39.088952+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.088953+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088973+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088973+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088978+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.088978+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089003+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089003+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089008+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089013+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089018+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089034+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089053+00:00", "trade", 12.75, 150.0]
["2026-10-02T13:49:39.089139+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089199+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089284+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089366+00:00", "trade", 12.75, 1600.0]
["2026-10-02T13:49:39.089396+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:49:39.089399+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089399+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089402+00:00", "trade", 12.75, 10.0]
["2026-10-02T13:49:39.089402+00:00", "trade", 12.75, 92.0]
["2026-10-02T13:49:39.089405+00:00", "trade", 12.745, 150.0]
["2026-10-02T13:49:39.089405+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.089408+00:00", "trade", 12.75, 34.0]
["2026-10-02T13:49:39.089411+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.089414+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089439+00:00", "trade", 12.745, 1.0]
["2026-10-02T13:49:39.089439+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.089439+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089447+00:00", "trade", 12.74, 104.0]
["2026-10-02T13:49:39.089486+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.089496+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.089499+00:00", "trade", 12.74, 151.0]
["2026-10-02T13:49:39.089500+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089502+00:00", "trade", 12.74, 139.0]
["2026-10-02T13:49:39.089502+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.089504+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089519+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.089520+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089522+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.089537+00:00", "trade", 12.74, 141.0]
["2026-10-02T13:49:39.089537+00:00", "trade", 12.74, 142.0]
["2026-10-02T13:49:39.089539+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089543+00:00", "trade", 12.74, 141.0]
["2026-10-02T13:49:39.089544+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089544+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089547+00:00", "trade", 12.74, 85.0]
["2026-10-02T13:49:39.089550+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089558+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.089558+00:00", "trade", 12.74, 141.0]
["2026-10-02T13:49:39.089558+00:00", "trade", 12.74, 69.0]
["2026-10-02T13:49:39.089560+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089560+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089561+00:00", "trade", 12.74, 69.0]
["2026-10-02T13:49:39.089568+00:00", "trade", 12.74, 69.0]
["2026-10-02T13:49:39.089570+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089571+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.089571+00:00", "trade", 12.74, 141.0]
["2026-10-02T13:49:39.089574+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089578+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.089580+00:00", "trade", 12.74, 69.0]
["2026-10-02T13:49:39.089580+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:49:39.089582+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.089585+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.089620+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089620+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089660+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089661+00:00", "trade", 12.74, 157.0]
["2026-10-02T13:49:39.089664+00:00", "trade", 12.745, 300.0]
["2026-10-02T13:49:39.089665+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089665+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089670+00:00", "trade", 12.75, 267.0]
["2026-10-02T13:49:39.089670+00:00", "trade", 12.75, 198.0]
["2026-10-02T13:49:39.089670+00:00", "trade", 12.75, 194.0]
["2026-10-02T13:49:39.089670+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089670+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089674+00:00", "trade", 12.75, 127.0]
["2026-10-02T13:49:39.089674+00:00", "trade", 12.75, 101.0]
["2026-10-02T13:49:39.089680+00:00", "trade", 12.75, 7.0]
["2026-10-02T13:49:39.089680+00:00", "trade", 12.75, 20.0]
["2026-10-02T13:49:39.089680+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.089685+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.089685+00:00", "trade", 12.75, 86.0]
["2026-10-02T13:49:39.089685+00:00", "trade", 12.75, 81.0]
["2026-10-02T13:49:39.089685+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.089685+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089690+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089690+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089691+00:00", "trade", 12.74, 139.0]
["2026-10-02T13:49:39.089695+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089695+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089700+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089705+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089705+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089713+00:00", "trade", 12.74, 141.0]
["2026-10-02T13:49:39.089713+00:00", "trade", 12.74, 69.0]
["2026-10-02T13:49:39.089715+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089719+00:00", "trade", 12.745, 71.0]
["2026-10-02T13:49:39.089720+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089730+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.089735+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089740+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089740+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:49:39.089750+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.089785+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.089790+00:00", "trade", 12.74, 160.0]
["2026-10-02T13:49:39.089796+00:00", "trade", 12.74, 90.0]
["2026-10-02T13:49:39.089799+00:00", "trade", 12.74, 20.0]
["2026-10-02T13:49:39.089800+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.089802+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.089802+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.089806+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.089806+00:00", "trade", 12.74, 24.0]
["2026-10-02T13:49:39.089810+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.089810+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.089811+00:00", "trade", 12.74, 6.0]
["2026-10-02T13:49:39.089811+00:00", "trade", 12.74, 102.0]
["2026-10-02T13:49:39.089815+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.089815+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.089815+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.089816+00:00", "trade", 12.74, 81.0]
["2026-10-02T13:49:39.089816+00:00", "trade", 12.74, 86.0]
["2026-10-02T13:49:39.089820+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.089820+00:00", "trade", 12.74, 25.0]
["2026-10-02T13:49:39.089820+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.089826+00:00", "trade", 12.74, 9.0]
["2026-10-02T13:49:39.089829+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.089830+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.089835+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:49:39.089885+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.089885+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.089967+00:00", "trade", 12.74, 96.0]
["2026-10-02T13:49:39.089970+00:00", "trade", 12.74, 4.0]
["2026-10-02T13:49:39.089970+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.090007+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.090011+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.090191+00:00", "quote", 12.74, 12.74]
["2026-10-02T13:49:39.090211+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:49:39.090216+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.090247+00:00", "trade", 12.74, 75.0]
["2026-10-02T13:49:39.090247+00:00", "trade", 12.74, 218.0]
["2026-10-02T13:49:39.090251+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.090296+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.090326+00:00", "trade", 12.74, 15.0]
["2026-10-02T13:49:39.090337+00:00", "trade", 12.74, 82.0]
["2026-10-02T13:49:39.090398+00:00", "trade", 12.74, 79.0]
["2026-10-02T13:49:39.090409+00:00", "trade", 12.74, 29.0]
["2026-10-02T13:49:39.090409+00:00", "trade", 12.74, 124.0]
["2026-10-02T13:49:39.090422+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.090432+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.090452+00:00", "trade", 12.74, 78.0]
["2026-10-02T13:49:39.090467+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.090477+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.090482+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.090482+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.090488+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.090488+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.090488+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.090492+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.090492+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.090512+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.090536+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.090542+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.090545+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.090560+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.090569+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.090629+00:00", "trade", 12.74, 77.0]
["2026-10-02T13:49:39.090656+00:00", "trade", 12.74, 73.0]
["2026-10-02T13:49:39.090707+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.090750+00:00", "trade", 12.73, 71.0]
["2026-10-02T13:49:39.090750+00:00", "trade", 12.73, 74.0]
["2026-10-02T13:49:39.090753+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.090753+00:00", "trade", 12.73, 20.0]
["2026-10-02T13:49:39.090758+00:00", "trade", 12.73, 11.0]
["2026-10-02T13:49:39.090806+00:00", "trade", 12.73, 369.0]
["2026-10-02T13:49:39.090806+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:39.090807+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:49:39.090807+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:39.090842+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:39.090863+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:39.090897+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:39.090897+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:39.090900+00:00", "trade", 12.72, 49.0]
["2026-10-02T13:49:39.090906+00:00", "trade", 12.72, 8.0]
["2026-10-02T13:49:39.090906+00:00", "trade", 12.72, 8.0]
["2026-10-02T13:49:39.090915+00:00", "trade", 12.72, 121.0]
["2026-10-02T13:49:39.090918+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:39.090918+00:00", "trade", 12.72, 5859.0]
["2026-10-02T13:49:39.090918+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:39.090924+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:49:39.090924+00:00", "trade", 12.72, 831.0]
["2026-10-02T13:49:39.090927+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:39.090927+00:00", "trade", 12.72, 180.0]
["2026-10-02T13:49:39.090928+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:39.090930+00:00", "trade", 12.72, 5.0]
["2026-10-02T13:49:39.090943+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:39.090948+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:39.090975+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:39.090983+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:39.090996+00:00", "trade", 12.735, 200.0]
["2026-10-02T13:49:39.091003+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:39.091133+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:39.091138+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:39.091155+00:00", "trade", 12.74, 5667.0]
["2026-10-02T13:49:39.091158+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:39.091162+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:39.091162+00:00", "trade", 12.72, 81.0]
["2026-10-02T13:49:39.091164+00:00", "trade", 12.72, 86.0]
["2026-10-02T13:49:39.091167+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:39.091366+00:00", "trade", 12.71, 4.0]
["2026-10-02T13:49:39.091369+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.091369+00:00", "trade", 12.71, 53.0]
["2026-10-02T13:49:39.091399+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:39.091424+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:39.091432+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:39.091434+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:49:39.091444+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:49:39.091449+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.091479+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.091494+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:49:39.091501+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.091524+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.091554+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:49:39.091594+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.091614+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.091619+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.091659+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.091688+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:49:39.091691+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.091704+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.091710+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.091710+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.091715+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.091715+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.091715+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.091720+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.091725+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.091739+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.091748+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.091750+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.091751+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.091757+00:00", "trade", 12.71, 180.0]
["2026-10-02T13:49:39.091760+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:39.091886+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.091910+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:39.091911+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.091915+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:39.091920+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:39.091920+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:39.091925+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:39.091925+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:39.091937+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.091937+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:49:39.092000+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:39.092020+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:39.092069+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.092206+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.092223+00:00", "trade", 12.75, 500.0]
["2026-10-02T13:49:39.092265+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.092274+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:49:39.092274+00:00", "trade", 12.72, 81.0]
["2026-10-02T13:49:39.092277+00:00", "trade", 12.72, 19.0]
["2026-10-02T13:49:39.092313+00:00", "trade", 12.71, 81.0]
["2026-10-02T13:49:39.092316+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.092336+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:49:39.092336+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:49:39.092346+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:49:39.092496+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.092496+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.092632+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:49:39.092644+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:49:39.092680+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:49:39.092755+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.092757+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.092908+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.093089+00:00", "trade", 12.71, 39.0]
["2026-10-02T13:49:39.093108+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.093305+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.093544+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.093799+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.095416+00:00", "trade", 12.701, 1800.0]
["2026-10-02T13:49:39.095537+00:00", "trade", 12.701, 100.0]
["2026-10-02T13:49:39.095985+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.096010+00:00", "trade", 12.71, 47.0]
["2026-10-02T13:49:39.096010+00:00", "trade", 12.71, 81.0]
["2026-10-02T13:49:39.096010+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.096010+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.096015+00:00", "trade", 12.71, 28.0]
["2026-10-02T13:49:39.096015+00:00", "trade", 12.71, 81.0]
["2026-10-02T13:49:39.096015+00:00", "trade", 12.71, 63.0]
["2026-10-02T13:49:39.096015+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:39.096027+00:00", "trade", 12.71, 8.0]
["2026-10-02T13:49:39.096050+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.096070+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.096090+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.096090+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.096117+00:00", "trade", 12.71, 81.0]
["2026-10-02T13:49:39.096120+00:00", "trade", 12.71, 47.0]
["2026-10-02T13:49:39.096120+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:39.096140+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:39.096150+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:39.096275+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.096300+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:39.096301+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.096321+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.096325+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.096325+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.096325+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.096346+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.096877+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.100718+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.101342+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.101342+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.101644+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:49:39.102348+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.102474+00:00", "trade", 12.71, 124.0]
["2026-10-02T13:49:39.102866+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.103357+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.103382+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.103788+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:49:39.104515+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.105578+00:00", "trade", 12.75, 1500.0]
["2026-10-02T13:49:39.112329+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.119092+00:00", "trade", 12.75, 119.0]
["2026-10-02T13:49:39.121290+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.126357+00:00", "trade", 12.705, 235.0]
["2026-10-02T13:49:39.126372+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:49:39.126375+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:49:39.126375+00:00", "trade", 12.7, 449.0]
["2026-10-02T13:49:39.126378+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:49:39.126432+00:00", "trade", 12.705, 101.0]
["2026-10-02T13:49:39.126633+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.126634+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:49:39.126634+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.126638+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.126638+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.126638+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.126640+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.126640+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.126643+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.126643+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.126643+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.126643+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.126648+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.126648+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.126649+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.126649+00:00", "trade", 12.705, 101.0]
["2026-10-02T13:49:39.126668+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.126931+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:49:39.126933+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.126934+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:49:39.129448+00:00", "trade", 12.71, 414.0]
["2026-10-02T13:49:39.129449+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.129530+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.129555+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.129570+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.129610+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.131153+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.139342+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.139373+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.139679+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.147500+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.155424+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.163391+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.170460+00:00", "trade", 12.705, 10.0]
["2026-10-02T13:49:39.171599+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.175939+00:00", "trade", 12.705, 10.0]
["2026-10-02T13:49:39.179466+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.187913+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.197350+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.201581+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.206807+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.210190+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.210377+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.210407+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.210442+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.216427+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.216938+00:00", "trade", 12.71, 186.0]
["2026-10-02T13:49:39.216987+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.217012+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.217017+00:00", "trade", 12.71, 74.0]
["2026-10-02T13:49:39.217023+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.217023+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.217029+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.217032+00:00", "trade", 12.71, 986.0]
["2026-10-02T13:49:39.217033+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.217033+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.217033+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.217036+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:49:39.217038+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.217038+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.217041+00:00", "trade", 12.71, 117.0]
["2026-10-02T13:49:39.217043+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.217043+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.217043+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.217048+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:39.217050+00:00", "trade", 12.71, 152.0]
["2026-10-02T13:49:39.217083+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.217494+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.217674+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.217674+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.217704+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.217729+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:39.217729+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.217749+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.217749+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.217759+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.217789+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.217794+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.217930+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.217990+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.218010+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.218045+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.219639+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.222095+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.222095+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.225097+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.226630+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.226670+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.249159+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.249705+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.270616+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:39.270685+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.270845+00:00", "trade", 12.72, 19.0]
["2026-10-02T13:49:39.271151+00:00", "trade", 12.715, 81.0]
["2026-10-02T13:49:39.274439+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.298991+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.299039+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.299043+00:00", "trade", 12.72, 16.0]
["2026-10-02T13:49:39.299043+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:39.299048+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.299052+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.299052+00:00", "trade", 12.72, 505.0]
["2026-10-02T13:49:39.299181+00:00", "trade", 12.715, 79.0]
["2026-10-02T13:49:39.299575+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.299620+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.299927+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.310927+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.310931+00:00", "trade", 12.71, 1400.0]
["2026-10-02T13:49:39.310931+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.310933+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:49:39.310936+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.310942+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.310942+00:00", "trade", 12.71, 40.0]
["2026-10-02T13:49:39.310942+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:49:39.310990+00:00", "trade", 12.715, 120.0]
["2026-10-02T13:49:39.310993+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.310999+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.311008+00:00", "trade", 12.71, 40.0]
["2026-10-02T13:49:39.311008+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.311041+00:00", "trade", 12.715, 120.0]
["2026-10-02T13:49:39.311061+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.311061+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.311191+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.311192+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.311192+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.311196+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.311198+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:49:39.311198+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.311237+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:49:39.311257+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.311297+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.311337+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.311432+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.311481+00:00", "trade", 12.71, 260.0]
["2026-10-02T13:49:39.311483+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.311486+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:49:39.311489+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.311495+00:00", "trade", 12.71, 40.0]
["2026-10-02T13:49:39.311502+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.311527+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.311738+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.311833+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.312069+00:00", "trade", 12.71, 9.0]
["2026-10-02T13:49:39.313236+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.315186+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.357386+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.411570+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.527740+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.527743+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.527751+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:49:39.527757+00:00", "trade", 12.7, 6.0]
["2026-10-02T13:49:39.527779+00:00", "trade", 12.7, 35.0]
["2026-10-02T13:49:39.527781+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:49:39.527781+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:49:39.527784+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.527797+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.527815+00:00", "trade", 12.705, 60.0]
["2026-10-02T13:49:39.527817+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.527824+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:49:39.527877+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.527877+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.527887+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.527937+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.527947+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.527987+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.527995+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.527997+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.528001+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.528001+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.528005+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.528012+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.528019+00:00", "trade", 12.7, 240.0]
["2026-10-02T13:49:39.528022+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.528027+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.528076+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.528080+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.528097+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.528132+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.528313+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.528328+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.528368+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.528563+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.528563+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.528633+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.528638+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.529126+00:00", "trade", 12.7, 87.0]
["2026-10-02T13:49:39.529129+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.529132+00:00", "trade", 12.7, 73.0]
["2026-10-02T13:49:39.529195+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.529210+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.529292+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.529292+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.529296+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.529296+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.529296+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.529298+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.529298+00:00", "trade", 12.7, 96.0]
["2026-10-02T13:49:39.529305+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.529315+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.529315+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.529335+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.529350+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.529551+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.529781+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.531766+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.531781+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.538732+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.545889+00:00", "trade", 12.7, 871.0]
["2026-10-02T13:49:39.545893+00:00", "trade", 12.7, 1760.0]
["2026-10-02T13:49:39.545906+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.545910+00:00", "trade", 12.7, 2234.0]
["2026-10-02T13:49:39.545910+00:00", "trade", 12.7, 505.0]
["2026-10-02T13:49:39.545916+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:49:39.545916+00:00", "trade", 12.7, 27.0]
["2026-10-02T13:49:39.545916+00:00", "trade", 12.7, 275.0]
["2026-10-02T13:49:39.545916+00:00", "trade", 12.7, 398.0]
["2026-10-02T13:49:39.545921+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.545921+00:00", "trade", 12.7, 653.0]
["2026-10-02T13:49:39.545921+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.545921+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.545927+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:49:39.545933+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:49:39.545936+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.545936+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.545939+00:00", "trade", 12.69, 121.0]
["2026-10-02T13:49:39.545940+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.545942+00:00", "trade", 12.705, 6.0]
["2026-10-02T13:49:39.545945+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:49:39.545951+00:00", "trade", 12.7, 106.0]
["2026-10-02T13:49:39.545951+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:49:39.545955+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:49:39.545960+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.545960+00:00", "trade", 12.69, 526.0]
["2026-10-02T13:49:39.545960+00:00", "trade", 12.66, 1.0]
["2026-10-02T13:49:39.545960+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:49:39.545960+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.545965+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.545966+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:49:39.545972+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:49:39.545981+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:49:39.545993+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:49:39.545996+00:00", "trade", 12.7, 142.0]
["2026-10-02T13:49:39.546005+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:49:39.546005+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:49:39.546020+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546023+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:49:39.546035+00:00", "trade", 12.705, 49.0]
["2026-10-02T13:49:39.546044+00:00", "trade", 12.705, 1.0]
["2026-10-02T13:49:39.546065+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546065+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546068+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546070+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546072+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546072+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546077+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546077+00:00", "trade", 12.7, 2175.0]
["2026-10-02T13:49:39.546083+00:00", "trade", 12.705, 49.0]
["2026-10-02T13:49:39.546092+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546092+00:00", "trade", 12.705, 41.0]
["2026-10-02T13:49:39.546095+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546104+00:00", "trade", 12.7, 97.0]
["2026-10-02T13:49:39.546117+00:00", "trade", 12.7, 202.0]
["2026-10-02T13:49:39.546119+00:00", "trade", 12.7, 3.0]
["2026-10-02T13:49:39.546130+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546130+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546155+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546186+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546188+00:00", "trade", 12.705, 161.0]
["2026-10-02T13:49:39.546195+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546195+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546198+00:00", "trade", 12.7, 57.0]
["2026-10-02T13:49:39.546200+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546210+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546210+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546211+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546213+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:49:39.546215+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546233+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546237+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546255+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546275+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546275+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546296+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:49:39.546310+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546311+00:00", "trade", 12.7, 197.0]
["2026-10-02T13:49:39.546396+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546468+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:49:39.546495+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546521+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546546+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546551+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546555+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546571+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546579+00:00", "trade", 12.7, 75.0]
["2026-10-02T13:49:39.546642+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546656+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.546748+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546820+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.546837+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.547117+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:39.548415+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.549285+00:00", "trade", 12.7, 830.0]
["2026-10-02T13:49:39.549670+00:00", "trade", 12.7, 1424.0]
["2026-10-02T13:49:39.549714+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.549724+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.549743+00:00", "trade", 12.71, 53.0]
["2026-10-02T13:49:39.549746+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.549746+00:00", "trade", 12.71, 53.0]
["2026-10-02T13:49:39.549779+00:00", "trade", 12.71, 95.0]
["2026-10-02T13:49:39.549785+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.549788+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:49:39.549797+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.549797+00:00", "trade", 12.71, 8.0]
["2026-10-02T13:49:39.549800+00:00", "trade", 12.71, 15.0]
["2026-10-02T13:49:39.549949+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.549969+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.550039+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.550043+00:00", "trade", 12.71, 79.0]
["2026-10-02T13:49:39.550045+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.550045+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:39.550045+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:39.550049+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:49:39.550049+00:00", "trade", 12.71, 81.0]
["2026-10-02T13:49:39.550050+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:39.550053+00:00", "trade", 12.71, 86.0]
["2026-10-02T13:49:39.550053+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:39.550100+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.550305+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.550415+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.550521+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.550521+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.550521+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.550521+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.550526+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.550526+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.550535+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.550535+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.550586+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.550641+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.550957+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.554049+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.556316+00:00", "trade", 12.7, 1411.0]
["2026-10-02T13:49:39.558374+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.559943+00:00", "trade", 12.7, 1206.0]
["2026-10-02T13:49:39.562499+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.562508+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.562577+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.562968+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.563206+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.564805+00:00", "trade", 12.72, 15.0]
["2026-10-02T13:49:39.577066+00:00", "trade", 12.715, 7.0]
["2026-10-02T13:49:39.631059+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.631143+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.633068+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.642832+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.642859+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.642937+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.642940+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.643106+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.643106+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.643298+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.643322+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.690462+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:49:39.863580+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:39.967730+00:00", "trade", 12.715, 25.0]
["2026-10-02T13:49:40.269044+00:00", "trade", 12.715, 50.0]
["2026-10-02T13:49:40.327037+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:40.554347+00:00", "trade", 12.715, 167.0]
["2026-10-02T13:49:40.555379+00:00", "trade", 12.72, 162.0]
["2026-10-02T13:49:40.600351+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:49:40.600405+00:00", "trade", 12.71, 115.0]
["2026-10-02T13:49:40.600450+00:00", "trade", 12.71, 123.0]
["2026-10-02T13:49:40.600477+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:40.600504+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:49:40.601506+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:40.609234+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:49:40.609258+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:40.609282+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:40.609336+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:40.609574+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:41.007029+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:41.007345+00:00", "trade", 12.71, 80.0]
["2026-10-02T13:49:41.007370+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:41.007372+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:49:41.007405+00:00", "trade", 12.71, 5812.0]
["2026-10-02T13:49:41.007410+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:41.007411+00:00", "trade", 12.71, 97.0]
["2026-10-02T13:49:41.007590+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:41.007595+00:00", "trade", 12.71, 157.0]
["2026-10-02T13:49:41.007595+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:41.007595+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:41.007595+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:41.007595+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:41.007600+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:41.007600+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:41.007601+00:00", "trade", 12.71, 81.0]
["2026-10-02T13:49:41.007601+00:00", "trade", 12.71, 86.0]
["2026-10-02T13:49:41.007603+00:00", "trade", 12.71, 161.0]
["2026-10-02T13:49:41.007603+00:00", "trade", 12.71, 830.0]
["2026-10-02T13:49:41.007605+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:41.007605+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:41.007607+00:00", "trade", 12.71, 600.0]
["2026-10-02T13:49:41.007607+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:49:41.007610+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:41.007616+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:41.007616+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:41.007620+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:41.007620+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:41.007676+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:41.007730+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:41.007785+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.007785+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.007806+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.007811+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.007831+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.007901+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.007901+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.007926+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.007926+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.009895+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.010793+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.042383+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.045707+00:00", "trade", 12.7, 153.0]
["2026-10-02T13:49:41.045725+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.045728+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.045743+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.045746+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.045749+00:00", "trade", 12.7, 216.0]
["2026-10-02T13:49:41.045758+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:49:41.045794+00:00", "trade", 12.7, 306.0]
["2026-10-02T13:49:41.045815+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.045815+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.045818+00:00", "trade", 12.7, 126.0]
["2026-10-02T13:49:41.045839+00:00", "trade", 12.7, 306.0]
["2026-10-02T13:49:41.045890+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.045891+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.045891+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.045894+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.045894+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.045896+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.045900+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.045900+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.045902+00:00", "trade", 12.7, 186.0]
["2026-10-02T13:49:41.045902+00:00", "trade", 12.7, 731.0]
["2026-10-02T13:49:41.045905+00:00", "trade", 12.705, 140.0]
["2026-10-02T13:49:41.045914+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.045914+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.045921+00:00", "trade", 12.7, 363.0]
["2026-10-02T13:49:41.045927+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.045927+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.045927+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.045927+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.045927+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.045932+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.045932+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.045935+00:00", "trade", 12.7, 363.0]
["2026-10-02T13:49:41.045936+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.045962+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.045996+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.046031+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.046098+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:49:41.046262+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.046287+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.046297+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.046333+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.047637+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.048532+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.049835+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.053288+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.062231+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.073993+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.078373+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.247258+00:00", "trade", 12.7099, 5000.0]
["2026-10-02T13:49:41.249184+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.249235+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.249460+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.370927+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:41.370929+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:41.380249+00:00", "trade", 12.705, 15.0]
["2026-10-02T13:49:42.077836+00:00", "trade", 12.7, 198.0]
["2026-10-02T13:49:42.078873+00:00", "trade", 12.71, 84.0]
["2026-10-02T13:49:42.079018+00:00", "trade", 12.7, 310.0]
["2026-10-02T13:49:42.089299+00:00", "trade", 12.7, 110.0]
["2026-10-02T13:49:42.167623+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:49:42.218354+00:00", "trade", 12.7, 102.0]
["2026-10-02T13:49:42.236598+00:00", "trade", 12.7, 102.0]
["2026-10-02T13:49:42.517686+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.517687+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.517687+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.517687+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.517689+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.517691+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.517693+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:49:42.517693+00:00", "trade", 12.7, 120.0]
["2026-10-02T13:49:42.517693+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:49:42.517696+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.555377+00:00", "trade", 12.7014, 530.0]
["2026-10-02T13:49:42.558187+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.559924+00:00", "trade", 12.7, 102.0]
["2026-10-02T13:49:42.576241+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:49:42.576500+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.595330+00:00", "trade", 12.7, 122.0]
["2026-10-02T13:49:42.609867+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.611202+00:00", "trade", 12.7001, 1.0]
["2026-10-02T13:49:42.614338+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:49:42.882829+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.882830+00:00", "trade", 12.7, 120.0]
["2026-10-02T13:49:42.882832+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.882834+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.882835+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:49:42.882839+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.882839+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.891664+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:49:42.891665+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.891667+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:49:42.891685+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.891720+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.899488+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.899489+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.900436+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.900436+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.900436+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.900716+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.900716+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.900716+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.900721+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:49:42.900761+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.900764+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.900782+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.900797+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.900817+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.900837+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.900854+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.900857+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.901047+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.901203+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.901204+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.901204+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.901206+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.901228+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.901233+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.901233+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.901238+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.901239+00:00", "trade", 12.7, 439.0]
["2026-10-02T13:49:42.901248+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.901253+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.901269+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.901278+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.901283+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.901293+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.901293+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.901293+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.901293+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.901296+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.901308+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.901308+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.901332+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.901344+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.901368+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.901389+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.901393+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.901398+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.901398+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.901468+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.903192+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.907467+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.907470+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.907478+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.907488+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.907523+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.913959+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.913963+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.913968+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.913978+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.913988+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.913988+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.913989+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.913989+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.913992+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.914008+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.914018+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.914048+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.920903+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:42.920925+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.920960+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:42.925741+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:43.634271+00:00", "trade", 12.71, 4.0]
["2026-10-02T13:49:43.659302+00:00", "trade", 12.7015, 1.0]
["2026-10-02T13:49:43.707982+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:49:43.763001+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:49:44.028475+00:00", "trade", 12.7085, 20.0]
["2026-10-02T13:49:44.157452+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:44.549321+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:44.635336+00:00", "trade", 12.705, 218.0]
["2026-10-02T13:49:45.059906+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:45.228566+00:00", "trade", 12.705, 60.0]
["2026-10-02T13:49:45.228569+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:49:45.228569+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:49:45.228572+00:00", "trade", 12.705, 20.0]
["2026-10-02T13:49:45.230636+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:45.485145+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:49:45.485148+00:00", "trade", 12.7, 53.0]
["2026-10-02T13:49:45.485703+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:45.485733+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:45.708137+00:00", "trade", 12.705, 123.0]
["2026-10-02T13:49:45.711745+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:45.711806+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:45.711809+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:49:45.722556+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:45.722692+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:45.722882+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:45.722887+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:45.722887+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:45.722890+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:45.722890+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:45.722893+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:45.722937+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:45.722947+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:45.722947+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:45.722965+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:45.722967+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:45.722977+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:45.723007+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:45.723185+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:45.723185+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:45.723213+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:45.723237+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:45.723239+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:45.723248+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:45.723253+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:45.750270+00:00", "trade", 12.7023, 7.0]
["2026-10-02T13:49:45.825067+00:00", "trade", 12.7001, 5000.0]
["2026-10-02T13:49:45.956813+00:00", "trade", 12.7014, 1.0]
["2026-10-02T13:49:46.077156+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.077268+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.077425+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:46.084554+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.084819+00:00", "trade", 12.7, 62.0]
["2026-10-02T13:49:46.090469+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.090520+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.090520+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.090526+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:46.090677+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:46.090680+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.090682+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.090722+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:46.090725+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.090728+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.090742+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:46.090762+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:46.090797+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:46.090920+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.091176+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.091176+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.095984+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.095984+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.096658+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.096658+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.097482+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.097737+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.097740+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.101099+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.101099+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.550713+00:00", "trade", 12.7001, 1000.0]
["2026-10-02T13:49:46.551020+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.551023+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.565139+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:49:46.565166+00:00", "trade", 12.7, 78.0]
["2026-10-02T13:49:46.565166+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.565620+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:49:46.565791+00:00", "trade", 12.705, 159.0]
["2026-10-02T13:49:46.566251+00:00", "trade", 12.7, 85.0]
["2026-10-02T13:49:46.566251+00:00", "trade", 12.7, 5.0]
["2026-10-02T13:49:46.586504+00:00", "trade", 12.7, 5.0]
["2026-10-02T13:49:46.586718+00:00", "trade", 12.7, 95.0]
["2026-10-02T13:49:46.586718+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.586722+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.586763+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.586763+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.587843+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.587843+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.664170+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:46.664195+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.664195+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.664195+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:46.664197+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.677161+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.677164+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.690362+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.690365+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.757614+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.757617+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.778929+00:00", "trade", 12.7023, 3.0]
["2026-10-02T13:49:46.827148+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:46.827173+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:46.827176+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.827182+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.827185+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.830074+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:46.830099+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.830099+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.830100+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:46.830102+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.830580+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.830583+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.832468+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.832468+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.846776+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.847266+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.847266+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.847327+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.847330+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.851924+00:00", "trade", 12.705, 469.0]
["2026-10-02T13:49:46.851973+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.851976+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.852024+00:00", "trade", 12.705, 1.0]
["2026-10-02T13:49:46.852590+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.852590+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.875302+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:46.875323+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:46.875326+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.875327+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:46.875330+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.875330+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:49:46.875332+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:46.890100+00:00", "trade", 12.7, 13.0]
["2026-10-02T13:49:46.890124+00:00", "trade", 12.7, 87.0]
["2026-10-02T13:49:46.890124+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:46.891261+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:49:47.277151+00:00", "trade", 12.7037, 300.0]
["2026-10-02T13:49:47.287691+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:49:47.287694+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:49:47.321247+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:47.321247+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:47.321247+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:47.321389+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:47.321569+00:00", "trade", 12.7, 98.0]
["2026-10-02T13:49:47.321569+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:47.321573+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:47.321573+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:47.321629+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:47.321632+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:47.321653+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:47.321668+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:47.327256+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:49:47.398510+00:00", "trade", 12.705, 1.0]
["2026-10-02T13:49:47.478630+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:49:47.479156+00:00", "trade", 12.7086, 1.0]
["2026-10-02T13:49:47.570176+00:00", "trade", 12.7, 14.0]
["2026-10-02T13:49:47.572098+00:00", "trade", 12.705, 83.0]
["2026-10-02T13:49:47.787094+00:00", "trade", 12.7077, 3.0]
["2026-10-02T13:49:47.805967+00:00", "trade", 12.705, 500.0]
["2026-10-02T13:49:47.857870+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:49:47.864209+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:47.870660+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:47.876827+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:47.883239+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:49:47.923439+00:00", "trade", 12.7, 98.0]
["2026-10-02T13:49:47.923441+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:49:47.986330+00:00", "trade", 12.7086, 298.0]
["2026-10-02T13:49:48.481541+00:00", "trade", 12.705, 16.0]
["2026-10-02T13:49:48.500149+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:49:48.573244+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:48.883850+00:00", "trade", 12.705, 152.0]
["2026-10-02T13:49:48.884572+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:49:48.884590+00:00", "trade", 12.705, 98.0]
["2026-10-02T13:49:48.928567+00:00", "trade", 12.705, 16.0]
["2026-10-02T13:49:48.928569+00:00", "trade", 12.705, 84.0]
["2026-10-02T13:49:48.928858+00:00", "trade", 12.705, 16.0]
["2026-10-02T13:49:48.933450+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:49:48.933627+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:49:48.933907+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:48.933907+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:48.933911+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:48.933911+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:49:48.933916+00:00", "trade", 12.71, 54.0]
["2026-10-02T13:49:48.933916+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:48.933952+00:00", "trade", 12.705, 2.0]
["2026-10-02T13:49:48.933952+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:49:48.933961+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:48.934021+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:49:48.934036+00:00", "trade", 12.705, 98.0]
["2026-10-02T13:49:48.934102+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:48.934102+00:00", "trade", 12.705, 20.0]
["2026-10-02T13:49:48.934108+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:49:48.934112+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:48.934114+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:48.934119+00:00", "trade", 12.71, 600.0]
["2026-10-02T13:49:48.934119+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:49:48.934119+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:48.934119+00:00", "trade", 12.71, 27.0]
["2026-10-02T13:49:48.934123+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:48.934123+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:48.934123+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:48.934127+00:00", "trade", 12.71, 157.0]
["2026-10-02T13:49:48.934127+00:00", "trade", 12.71, 80.0]
["2026-10-02T13:49:48.934130+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:48.934130+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:49:48.934132+00:00", "trade", 12.71, 98.0]
["2026-10-02T13:49:48.934133+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:48.934133+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:48.934143+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:48.934143+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:48.934148+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:48.934148+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:48.934148+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:48.934153+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:48.934278+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:48.934368+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:49:48.934413+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:48.934488+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:48.934498+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:48.934508+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:49:48.934534+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:48.934543+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:48.934543+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:48.934694+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:48.934729+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:48.934764+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:48.934934+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:48.934965+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:48.935323+00:00", "trade", 12.71, 150.0]
["2026-10-02T13:49:48.935846+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:49:48.936283+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:48.936367+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:48.936869+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:48.936869+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:48.936911+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:48.937216+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:48.937219+00:00", "trade", 12.72, 400.0]
["2026-10-02T13:49:48.937219+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:48.937220+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:48.937221+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:49:48.937221+00:00", "trade", 12.72, 4.0]
["2026-10-02T13:49:48.937295+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:48.937302+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:48.937353+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:48.937392+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:48.937600+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:48.937601+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:48.937603+00:00", "trade", 12.72, 57.0]
["2026-10-02T13:49:48.937606+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:48.937766+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:48.937771+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:48.937774+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:48.937776+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:49:48.937776+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:49:48.937777+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:48.937777+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:49:48.937786+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:49:48.937792+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:49:48.937792+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:49:48.937797+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:49:48.937797+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:49:48.937797+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:49:48.937797+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:49:48.937801+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:49:48.937811+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.938037+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.938042+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.938042+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.939174+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.939305+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:49:48.941174+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.941224+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.941265+00:00", "trade", 12.7201, 296.0]
["2026-10-02T13:49:48.941645+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.942242+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.942828+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.942828+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.944191+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.945154+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:49:48.945404+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.946281+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:49:48.946372+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.947914+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:49:48.968438+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:49:48.969166+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.980310+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:48.986315+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:48.986315+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:48.986319+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:48.986325+00:00", "trade", 12.73, 3.0]
["2026-10-02T13:49:48.986325+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:48.986328+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:48.986328+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:48.986572+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.986582+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.986612+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.986619+00:00", "trade", 12.73, 74.0]
["2026-10-02T13:49:48.986631+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:48.986638+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:48.986640+00:00", "trade", 12.73, 600.0]
["2026-10-02T13:49:48.986642+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.986647+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.986647+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.986649+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:48.986661+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:48.986662+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:48.986671+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:48.986672+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:49:48.986728+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:48.986783+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:48.986848+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:48.986917+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:48.986947+00:00", "trade", 12.73, 133.0]
["2026-10-02T13:49:48.987083+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:48.987088+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:48.987088+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:48.987088+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:48.987108+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:48.988472+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:48.991649+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:48.991654+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:48.996305+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:48.996977+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:49.030346+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:49.030346+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:49.205787+00:00", "trade", 12.7014, 2.0]
["2026-10-02T13:49:49.483837+00:00", "trade", 12.7385, 1.0]
["2026-10-02T13:49:49.761457+00:00", "trade", 12.7391, 110.0]
["2026-10-02T13:49:49.917089+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:49.917293+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:49.917296+00:00", "trade", 12.735, 100.0]
["2026-10-02T13:49:49.917308+00:00", "trade", 12.73, 234.0]
["2026-10-02T13:49:49.917345+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:49:49.917636+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:49:49.917646+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:49:49.917821+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:49.919681+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:49.920563+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:49.920698+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:49.957626+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:49.957651+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:50.008831+00:00", "trade", 12.725, 40.0]
["2026-10-02T13:49:50.011279+00:00", "trade", 12.725, 11.0]
["2026-10-02T13:49:50.113046+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:50.461097+00:00", "trade", 12.7298, 1000.0]
["2026-10-02T13:49:50.884910+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:49:50.927786+00:00", "trade", 12.725, 89.0]
["2026-10-02T13:49:51.154543+00:00", "trade", 12.7298, 716.0]
["2026-10-02T13:49:51.237850+00:00", "trade", 12.7214, 1.0]
["2026-10-02T13:49:51.264845+00:00", "trade", 12.7272, 2.0]
["2026-10-02T13:49:52.108243+00:00", "trade", 12.725, 269.0]
["2026-10-02T13:49:52.927700+00:00", "trade", 12.725, 25.0]
["2026-10-02T13:49:53.037439+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:54.536766+00:00", "trade", 12.725, 98.0]
["2026-10-02T13:49:54.834769+00:00", "trade", 12.7277, 39.0]
["2026-10-02T13:49:55.345259+00:00", "trade", 12.725, 5000.0]
["2026-10-02T13:49:55.349746+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:55.352528+00:00", "trade", 12.73, 48.0]
["2026-10-02T13:49:55.375278+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:55.669575+00:00", "trade", 12.7286, 64.0]
["2026-10-02T13:49:55.869713+00:00", "trade", 12.725, 1000.0]
["2026-10-02T13:49:55.931049+00:00", "trade", 12.725, 299.0]
["2026-10-02T13:49:55.931076+00:00", "trade", 12.725, 400.0]
["2026-10-02T13:49:55.931104+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:49:55.936886+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:49:55.999282+00:00", "trade", 12.73, 1.0]
["2026-10-02T13:49:56.568135+00:00", "trade", 12.7383, 16.0]
["2026-10-02T13:49:56.847039+00:00", "trade", 12.725, 250.0]
["2026-10-02T13:49:57.167541+00:00", "trade", 12.725, 32.0]
["2026-10-02T13:49:57.471688+00:00", "trade", 12.725, 53.0]
["2026-10-02T13:49:57.595263+00:00", "trade", 12.7381, 48.0]
["2026-10-02T13:49:58.197728+00:00", "trade", 12.725, 1000.0]
["2026-10-02T13:49:58.198771+00:00", "trade", 12.73, 168.0]
["2026-10-02T13:49:58.726096+00:00", "trade", 12.725, 50.0]
["2026-10-02T13:49:58.894809+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:49:58.923795+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960293+00:00", "trade", 12.73, 3.0]
["2026-10-02T13:49:58.960293+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:58.960296+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:58.960320+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:58.960357+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960362+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960365+00:00", "trade", 12.73, 500.0]
["2026-10-02T13:49:58.960369+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:58.960371+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:58.960538+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960548+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960623+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960628+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960628+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960630+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:58.960630+00:00", "trade", 12.73, 80.0]
["2026-10-02T13:49:58.960633+00:00", "trade", 12.73, 54.0]
["2026-10-02T13:49:58.960633+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:58.960633+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960636+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:49:58.960639+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960644+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960645+00:00", "trade", 12.73, 83.0]
["2026-10-02T13:49:58.960648+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960648+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960653+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960653+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960658+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960658+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960673+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960683+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:58.960898+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:49:58.961045+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:49:58.961330+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:49:58.961331+00:00", "trade", 12.73, 82.0]
["2026-10-02T13:49:58.961370+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:58.961555+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:58.961996+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:58.964777+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:58.965856+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:49:58.965890+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:49:58.968342+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:49:58.968630+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:49:58.968630+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:58.968638+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:58.968641+00:00", "trade", 12.73, 300.0]
["2026-10-02T13:49:58.969170+00:00", "trade", 12.73, 68.0]
["2026-10-02T13:49:58.970757+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:49:58.971988+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:58.972276+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:49:58.994424+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:59.014118+00:00", "trade", 12.73, 243.0]
["2026-10-02T13:49:59.171762+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:49:59.273266+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:59.274986+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:59.277090+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:59.278248+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:59.436719+00:00", "trade", 12.7225, 1.0]
["2026-10-02T13:49:59.541266+00:00", "trade", 12.725, 1.0]
["2026-10-02T13:49:59.545701+00:00", "trade", 12.7636, 132.0]
["2026-10-02T13:49:59.802689+00:00", "trade", 12.7285, 5.0]
["2026-10-02T13:49:59.846033+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:49:59.991469+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:00.007221+00:00", "trade", 12.7277, 3.0]
["2026-10-02T13:50:00.680362+00:00", "trade", 12.72, 1000.0]
["2026-10-02T13:50:00.762704+00:00", "trade", 12.725, 1000.0]
["2026-10-02T13:50:01.397997+00:00", "trade", 12.728, 200.0]
["2026-10-02T13:50:01.398779+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:50:01.413460+00:00", "trade", 12.73, 22.0]
["2026-10-02T13:50:01.417039+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:50:01.443733+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:50:01.678610+00:00", "trade", 12.725, 400.0]
["2026-10-02T13:50:01.842226+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:50:01.842647+00:00", "trade", 12.725, 411.0]
["2026-10-02T13:50:01.845299+00:00", "trade", 12.725, 194.0]
["2026-10-02T13:50:02.494380+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:02.545129+00:00", "trade", 12.725, 1.0]
["2026-10-02T13:50:02.545439+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:50:02.545727+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:50:02.546043+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:50:02.546284+00:00", "trade", 12.725, 150.0]
["2026-10-02T13:50:02.546317+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:50:02.546338+00:00", "trade", 12.725, 300.0]
["2026-10-02T13:50:02.546365+00:00", "trade", 12.725, 50.0]
["2026-10-02T13:50:02.552220+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:50:02.552431+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:50:02.552431+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:02.552433+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:02.552436+00:00", "trade", 12.72, 400.0]
["2026-10-02T13:50:02.552436+00:00", "trade", 12.72, 20.0]
["2026-10-02T13:50:02.552440+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:02.552440+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:50:02.552443+00:00", "trade", 12.72, 400.0]
["2026-10-02T13:50:02.552446+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:02.552446+00:00", "trade", 12.72, 5.0]
["2026-10-02T13:50:02.552446+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:50:02.552446+00:00", "trade", 12.72, 10.0]
["2026-10-02T13:50:02.552503+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:02.552509+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:02.552509+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:02.552509+00:00", "trade", 12.72, 49.0]
["2026-10-02T13:50:02.552512+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:02.552514+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:02.552515+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:02.552518+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:50:02.552518+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:02.552524+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:50:02.552529+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:02.552534+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:02.552534+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:02.552539+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:02.552569+00:00", "trade", 12.72, 200.0]
["2026-10-02T13:50:02.552749+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:02.552759+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:02.552764+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:02.553110+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:02.553145+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:02.553596+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:02.556688+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:02.558773+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:02.560634+00:00", "trade", 12.715, 79.0]
["2026-10-02T13:50:02.570335+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:02.572647+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:02.572955+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:02.572957+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:02.572957+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:02.572958+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:02.572960+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:02.572962+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:02.572967+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:02.572972+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:02.572978+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:02.572982+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:02.572982+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:02.572992+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:02.572992+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:02.572997+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:02.573087+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:02.573208+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:02.573218+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:02.573383+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:02.573383+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:02.581362+00:00", "trade", 12.705, 59.0]
["2026-10-02T13:50:02.582893+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:02.583146+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:02.583151+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:02.583592+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:02.591881+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:02.596230+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:02.596711+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:02.596879+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:02.596990+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:02.597017+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:50:02.597144+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:02.598458+00:00", "trade", 12.7203, 20.0]
["2026-10-02T13:50:02.605279+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:02.617668+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:02.974322+00:00", "trade", 12.71, 5.0]
["2026-10-02T13:50:03.010684+00:00", "trade", 12.71, 293.0]
["2026-10-02T13:50:03.143089+00:00", "trade", 12.7403, 1.0]
["2026-10-02T13:50:03.230152+00:00", "trade", 12.705, 25.0]
["2026-10-02T13:50:03.265131+00:00", "trade", 12.705, 261.0]
["2026-10-02T13:50:03.288863+00:00", "trade", 12.7395, 2.0]
["2026-10-02T13:50:03.288888+00:00", "trade", 12.7395, 2.0]
["2026-10-02T13:50:03.288924+00:00", "trade", 12.7395, 3.0]
["2026-10-02T13:50:03.288954+00:00", "trade", 12.7395, 2.0]
["2026-10-02T13:50:04.182856+00:00", "trade", 12.701, 883.0]
["2026-10-02T13:50:04.185060+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:04.398415+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:50:04.400159+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:04.400423+00:00", "trade", 12.705, 1.0]
["2026-10-02T13:50:04.403247+00:00", "trade", 12.7016, 1.0]
["2026-10-02T13:50:04.406549+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:04.675411+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:05.162435+00:00", "trade", 12.7016, 1.0]
["2026-10-02T13:50:05.246166+00:00", "trade", 12.705, 1000.0]
["2026-10-02T13:50:05.762175+00:00", "trade", 12.7086, 1.0]
["2026-10-02T13:50:05.915116+00:00", "trade", 12.7015, 5.0]
["2026-10-02T13:50:06.064313+00:00", "trade", 12.7077, 221.0]
["2026-10-02T13:50:06.244315+00:00", "trade", 12.7064, 400.0]
["2026-10-02T13:50:06.327345+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:50:07.555246+00:00", "trade", 12.7023, 212.0]
["2026-10-02T13:50:08.142915+00:00", "trade", 12.7, 18.0]
["2026-10-02T13:50:08.148232+00:00", "trade", 12.7, 9.0]
["2026-10-02T13:50:08.166906+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:50:08.278511+00:00", "trade", 12.7, 60.0]
["2026-10-02T13:50:08.278514+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:50:08.278517+00:00", "trade", 12.7, 245.0]
["2026-10-02T13:50:08.278520+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278520+00:00", "trade", 12.7, 44.0]
["2026-10-02T13:50:08.278526+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278526+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278528+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278529+00:00", "trade", 12.7, 166.0]
["2026-10-02T13:50:08.278532+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278532+00:00", "trade", 12.7, 260.0]
["2026-10-02T13:50:08.278547+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278550+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278562+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278565+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278569+00:00", "trade", 12.7, 388.0]
["2026-10-02T13:50:08.278569+00:00", "trade", 12.7, 160.0]
["2026-10-02T13:50:08.278571+00:00", "trade", 12.7, 416.0]
["2026-10-02T13:50:08.278574+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:08.278598+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278601+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278601+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:50:08.278616+00:00", "trade", 12.7, 166.0]
["2026-10-02T13:50:08.278616+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278622+00:00", "trade", 12.7, 260.0]
["2026-10-02T13:50:08.278640+00:00", "trade", 12.7, 388.0]
["2026-10-02T13:50:08.278667+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278670+00:00", "trade", 12.7, 576.0]
["2026-10-02T13:50:08.278680+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278691+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278694+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278724+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278724+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278769+00:00", "trade", 12.7, 98.0]
["2026-10-02T13:50:08.278769+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278772+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278776+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278776+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278780+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278782+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278782+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278782+00:00", "trade", 12.7, 193.0]
["2026-10-02T13:50:08.278785+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278788+00:00", "trade", 12.7, 398.0]
["2026-10-02T13:50:08.278788+00:00", "trade", 12.7, 398.0]
["2026-10-02T13:50:08.278788+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278788+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278790+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278790+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278793+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278793+00:00", "trade", 12.7, 198.0]
["2026-10-02T13:50:08.278794+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278796+00:00", "trade", 12.7, 493.0]
["2026-10-02T13:50:08.278799+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278804+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278804+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278808+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278809+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278811+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278814+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278835+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278839+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278844+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278845+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278848+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278851+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278854+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278854+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278856+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278859+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278866+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278871+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278871+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278874+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278878+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278884+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278892+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278895+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278895+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278900+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278905+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278908+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278908+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278910+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:50:08.278910+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278913+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278923+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278924+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278932+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278941+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:50:08.278945+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:50:08.278945+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278950+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278956+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278956+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278959+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278960+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278968+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278968+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278970+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278975+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278986+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278989+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.278990+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278990+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.278998+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279010+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279010+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279019+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279019+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279022+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279025+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279031+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279034+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279035+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279045+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279046+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279046+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:50:08.279055+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279064+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279067+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279071+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279076+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:50:08.279079+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279089+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279089+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279106+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279109+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279110+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279115+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279118+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279118+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279124+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279130+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279130+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279133+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279133+00:00", "trade", 12.7, 600.0]
["2026-10-02T13:50:08.279139+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279139+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279142+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279145+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279158+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279160+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279163+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279170+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279170+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279181+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279181+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279182+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279184+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279185+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279194+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279196+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279205+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279208+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279220+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279224+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279230+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279234+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279234+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279239+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279239+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279239+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279244+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279244+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279244+00:00", "trade", 12.7, 92.0]
["2026-10-02T13:50:08.279244+00:00", "trade", 12.7, 8.0]
["2026-10-02T13:50:08.279247+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279253+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279266+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279271+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279271+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279274+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279275+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279284+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279286+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279292+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279298+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279298+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279301+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279305+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279305+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279308+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279308+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279313+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279313+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279326+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279335+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279335+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279340+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279340+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279341+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279341+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279353+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279359+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279371+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279383+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:50:08.279426+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279429+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279431+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279431+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279436+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279437+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279440+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279441+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279441+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279444+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279444+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279449+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279449+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279449+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279452+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:50:08.279452+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279455+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279464+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279467+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279476+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279486+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279496+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279509+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:50:08.279518+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279548+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279557+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279576+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279576+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279581+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279581+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279584+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279602+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279614+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279621+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279626+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279635+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279636+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279647+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279650+00:00", "trade", 12.7, 132.0]
["2026-10-02T13:50:08.279659+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279659+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279666+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279674+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279693+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279693+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:50:08.279696+00:00", "trade", 12.7, 4.0]
["2026-10-02T13:50:08.279696+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279701+00:00", "trade", 12.7, 296.0]
["2026-10-02T13:50:08.279711+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279719+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279734+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279743+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279768+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279780+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279804+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279813+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279816+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279816+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279837+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279843+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279847+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279852+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279852+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279855+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279861+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279873+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279887+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279887+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279895+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279897+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279900+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279900+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279903+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279906+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279921+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279930+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279930+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279932+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279933+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279933+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279937+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279939+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279939+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279942+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279945+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279951+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279969+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279984+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279984+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.279997+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279997+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279997+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.279999+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280002+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280002+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280008+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280017+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280026+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280029+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280035+00:00", "trade", 12.7, 9.0]
["2026-10-02T13:50:08.280053+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280062+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280062+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280077+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280096+00:00", "trade", 12.7, 291.0]
["2026-10-02T13:50:08.280096+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280098+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280098+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280098+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280107+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280107+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280108+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280108+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280110+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280112+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280116+00:00", "trade", 12.7017, 20.0]
["2026-10-02T13:50:08.280125+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280132+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280142+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280149+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280159+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280168+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280177+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280192+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280195+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280198+00:00", "trade", 12.7, 9.0]
["2026-10-02T13:50:08.280216+00:00", "trade", 12.7, 91.0]
["2026-10-02T13:50:08.280219+00:00", "trade", 12.7, 9.0]
["2026-10-02T13:50:08.280225+00:00", "trade", 12.7, 91.0]
["2026-10-02T13:50:08.280228+00:00", "trade", 12.7, 24.0]
["2026-10-02T13:50:08.280228+00:00", "trade", 12.7, 91.0]
["2026-10-02T13:50:08.280248+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280252+00:00", "trade", 12.7, 9.0]
["2026-10-02T13:50:08.280252+00:00", "trade", 12.7, 91.0]
["2026-10-02T13:50:08.280255+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280270+00:00", "trade", 12.7, 258.0]
["2026-10-02T13:50:08.280288+00:00", "trade", 12.7, 9.0]
["2026-10-02T13:50:08.280288+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280292+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280313+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280324+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280338+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280338+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280339+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280342+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280354+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280357+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280357+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280368+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280372+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280372+00:00", "trade", 12.7, 160.0]
["2026-10-02T13:50:08.280383+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280405+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280417+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280428+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280450+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280462+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280489+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280493+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280498+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280498+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280507+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280516+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280538+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280538+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280543+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280570+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280573+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280579+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280588+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280593+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280610+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280614+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280669+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280669+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280700+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:50:08.280734+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280739+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280764+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280818+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.280824+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280839+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280854+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.280874+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.281001+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:08.281085+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.281245+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.281391+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:50:08.282026+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.282272+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282277+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282277+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282292+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282307+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282492+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:50:08.282588+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.282591+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.282697+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.282705+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.282709+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.282709+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.282709+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282728+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282728+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282730+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.282742+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.282744+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282759+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282769+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282774+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282799+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282804+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282829+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282944+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282949+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282964+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282984+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.282985+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.283004+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283004+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283009+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283019+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283031+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.283044+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283226+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.283226+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.283280+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283280+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283285+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283300+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283301+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.283320+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283320+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283330+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283334+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.283340+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.283345+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283358+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.283360+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283395+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283501+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283586+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283586+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283591+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283593+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.283605+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283605+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283608+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.283611+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283636+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283636+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283646+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283674+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.283816+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283816+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283856+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283861+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283869+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.283872+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.283896+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283896+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283921+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283927+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283929+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.283941+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283947+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283951+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283951+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283961+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283971+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.283981+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.283987+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.283999+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.284007+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284007+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284011+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.284011+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:50:08.284014+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:08.284020+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:50:08.284021+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284032+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284041+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.284042+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284052+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284056+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.284067+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284067+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284082+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284082+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284142+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284227+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284232+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284257+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284257+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284263+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284267+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284272+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284272+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284275+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.284278+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284302+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284302+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284312+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.284312+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284347+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284528+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.284528+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.284563+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284563+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284563+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284576+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.284583+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284598+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284598+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284608+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284618+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284640+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.284642+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.284663+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.284663+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284668+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284698+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284698+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284788+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284889+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284889+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284909+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284914+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284919+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.284939+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284939+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284939+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284943+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.284959+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.284974+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.285189+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.285194+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.285194+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.285214+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.285224+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.285224+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.285232+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.285254+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.285264+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.285295+00:00", "trade", 12.7001, 20.0]
["2026-10-02T13:50:08.285445+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.287400+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.288888+00:00", "trade", 12.705, 234.0]
["2026-10-02T13:50:08.288948+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.288948+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.289625+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.290918+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.292683+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:08.293835+00:00", "trade", 12.705, 195.0]
["2026-10-02T13:50:08.296321+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.296321+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.296321+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.296326+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.296326+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.296326+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.296331+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.304760+00:00", "trade", 12.7, 118.0]
["2026-10-02T13:50:08.306940+00:00", "trade", 12.7, 244.0]
["2026-10-02T13:50:08.307069+00:00", "trade", 12.7, 274.0]
["2026-10-02T13:50:08.315897+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.321299+00:00", "trade", 12.7, 195.0]
["2026-10-02T13:50:08.327524+00:00", "trade", 12.69, 6.0]
["2026-10-02T13:50:08.327531+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.327531+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:50:08.327536+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.327536+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:50:08.327536+00:00", "trade", 12.68, 10.0]
["2026-10-02T13:50:08.327540+00:00", "trade", 12.68, 126.0]
["2026-10-02T13:50:08.327540+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:50:08.327545+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:50:08.327545+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:50:08.327545+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:50:08.327550+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:50:08.327550+00:00", "trade", 12.68, 90.0]
["2026-10-02T13:50:08.327563+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:50:08.327593+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:08.327605+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.327623+00:00", "trade", 12.705, 65.0]
["2026-10-02T13:50:08.327623+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:50:08.327632+00:00", "trade", 12.705, 40.0]
["2026-10-02T13:50:08.327639+00:00", "trade", 12.705, 265.0]
["2026-10-02T13:50:08.327642+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.327644+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.327654+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:50:08.327657+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:50:08.327659+00:00", "trade", 12.7, 304.0]
["2026-10-02T13:50:08.327693+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.327710+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327712+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.327716+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327717+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.327717+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.327717+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.327720+00:00", "trade", 12.7, 1608.0]
["2026-10-02T13:50:08.327720+00:00", "trade", 12.7, 256.0]
["2026-10-02T13:50:08.327735+00:00", "trade", 12.69, 66.0]
["2026-10-02T13:50:08.327735+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327735+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327735+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327741+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327741+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327750+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327768+00:00", "trade", 12.69, 64.0]
["2026-10-02T13:50:08.327771+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327776+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327776+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327786+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327816+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.327821+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327822+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.327837+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.327841+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327841+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327852+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.327856+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327861+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327861+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327866+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327901+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327906+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.327921+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327927+00:00", "trade", 12.705, 35.0]
["2026-10-02T13:50:08.327931+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327941+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327948+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.327961+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327971+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.327991+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.328011+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.328092+00:00", "trade", 12.7, 126.0]
["2026-10-02T13:50:08.328096+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.328097+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.328099+00:00", "trade", 12.7, 226.0]
["2026-10-02T13:50:08.328126+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.328129+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.328234+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.328383+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.328387+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.328392+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.328392+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.328392+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.328422+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.328437+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.328844+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:08.329512+00:00", "trade", 12.6982, 20.0]
["2026-10-02T13:50:08.329981+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.331013+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.332813+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.332813+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.337096+00:00", "trade", 12.705, 42.0]
["2026-10-02T13:50:08.345777+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:08.365264+00:00", "trade", 12.7, 59.0]
["2026-10-02T13:50:08.432700+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.553671+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.553673+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.553678+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.553688+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.553688+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.558850+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.560133+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.560138+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.560143+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.560153+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.560724+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.565721+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.567053+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.567055+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.567075+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.567075+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.572222+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.573434+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.573455+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.574106+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.575190+00:00", "trade", 12.7, 347.0]
["2026-10-02T13:50:08.578462+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.578589+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:50:08.578592+00:00", "trade", 12.7, 35.0]
["2026-10-02T13:50:08.578606+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.578627+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.578627+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.578640+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.578640+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.578657+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.578662+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.578667+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.579218+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.581968+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:50:08.581968+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:50:08.584171+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.584172+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.584175+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.584195+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.589820+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.590397+00:00", "trade", 12.7, 204.0]
["2026-10-02T13:50:08.591227+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.597058+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.597076+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.597076+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.602272+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.602364+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.604108+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:08.608175+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:08.612568+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.077513+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.337457+00:00", "trade", 12.69, 94.0]
["2026-10-02T13:50:09.337506+00:00", "trade", 12.7, 6.0]
["2026-10-02T13:50:09.337527+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:09.337530+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:09.337533+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:09.337669+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:09.337669+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:09.337672+00:00", "trade", 12.7, 218.0]
["2026-10-02T13:50:09.337672+00:00", "trade", 12.7, 82.0]
["2026-10-02T13:50:09.337687+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.337687+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.337687+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.337692+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.337692+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.337698+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:09.337707+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.337732+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.338104+00:00", "trade", 12.705, 190.0]
["2026-10-02T13:50:09.338243+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.342829+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.342829+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.404457+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:50:09.424909+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.540338+00:00", "trade", 12.705, 10.0]
["2026-10-02T13:50:09.545330+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:09.565171+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:09.565171+00:00", "trade", 12.7, 14.0]
["2026-10-02T13:50:09.565419+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.565420+00:00", "trade", 12.7, 900.0]
["2026-10-02T13:50:09.565607+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:09.565611+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:09.565624+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.565629+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.565629+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.565629+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.565634+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.565639+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.565669+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.565674+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.565676+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:09.565676+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:09.565694+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.565699+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.565714+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.565714+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.565714+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.565734+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.565749+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.565929+00:00", "trade", 12.7, 346.0]
["2026-10-02T13:50:09.566180+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.569676+00:00", "trade", 12.7, 274.0]
["2026-10-02T13:50:09.569689+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.570313+00:00", "trade", 12.7, 271.0]
["2026-10-02T13:50:09.570761+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.570761+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.572511+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:50:09.575162+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.576938+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:09.596427+00:00", "trade", 12.7, 59.0]
["2026-10-02T13:50:09.596427+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.596437+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.596447+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.597913+00:00", "trade", 12.705, 400.0]
["2026-10-02T13:50:09.603484+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.678285+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:09.789516+00:00", "trade", 12.7, 41.0]
["2026-10-02T13:50:09.789516+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.789519+00:00", "trade", 12.7, 59.0]
["2026-10-02T13:50:09.789521+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.789531+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.789536+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.794548+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.796568+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.916451+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:09.923100+00:00", "trade", 12.7, 41.0]
["2026-10-02T13:50:09.923103+00:00", "trade", 12.7, 59.0]
["2026-10-02T13:50:09.923104+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.923119+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.923124+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.928472+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.930156+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.930552+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:09.930572+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.937459+00:00", "trade", 12.7, 41.0]
["2026-10-02T13:50:09.937459+00:00", "trade", 12.7, 59.0]
["2026-10-02T13:50:09.937478+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.937603+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:09.942791+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:10.315431+00:00", "trade", 12.701, 100.0]
["2026-10-02T13:50:10.317382+00:00", "trade", 12.705, 90.0]
["2026-10-02T13:50:10.317416+00:00", "trade", 12.705, 10.0]
["2026-10-02T13:50:10.340910+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:10.341545+00:00", "trade", 12.705, 90.0]
["2026-10-02T13:50:10.545168+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:10.545424+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:10.545424+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:10.549423+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:10.549423+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:10.556520+00:00", "trade", 12.705, 128.0]
["2026-10-02T13:50:10.671820+00:00", "trade", 12.7393, 46.0]
["2026-10-02T13:50:11.331902+00:00", "trade", 12.7, 128.0]
["2026-10-02T13:50:11.332150+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.332155+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.332533+00:00", "trade", 12.705, 102.0]
["2026-10-02T13:50:11.332693+00:00", "trade", 12.705, 19.0]
["2026-10-02T13:50:11.336149+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.336154+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.417726+00:00", "trade", 12.705, 61.0]
["2026-10-02T13:50:11.418478+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:11.422387+00:00", "trade", 12.7093, 260.0]
["2026-10-02T13:50:11.426422+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:11.433724+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:11.439497+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:11.439549+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:11.439561+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:11.439564+00:00", "trade", 12.705, 10.0]
["2026-10-02T13:50:11.439618+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:11.439618+00:00", "trade", 12.71, 59.0]
["2026-10-02T13:50:11.439624+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:11.439624+00:00", "trade", 12.71, 19.0]
["2026-10-02T13:50:11.439631+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:50:11.439631+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:11.439631+00:00", "trade", 12.71, 3.0]
["2026-10-02T13:50:11.439633+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:11.439639+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:11.439639+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:11.439648+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:11.439670+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.439725+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.439750+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.439755+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.439756+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:11.439760+00:00", "trade", 12.71, 73.0]
["2026-10-02T13:50:11.439760+00:00", "trade", 12.71, 293.0]
["2026-10-02T13:50:11.439761+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.439761+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.439761+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.439765+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:50:11.439766+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.439766+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.439766+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.439768+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:11.439768+00:00", "trade", 12.71, 400.0]
["2026-10-02T13:50:11.439772+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:50:11.439786+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.439795+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.439806+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.439858+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:11.439871+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.439906+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.439941+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.440011+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.440012+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:11.440046+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.440056+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:11.440056+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:11.440066+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:11.440071+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:11.440108+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:11.440116+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.440116+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.440121+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.440152+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.440177+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.440192+00:00", "trade", 12.71, 7.0]
["2026-10-02T13:50:11.440217+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.440252+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.440277+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.440297+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.440307+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.440397+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.440447+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.440497+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.440658+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.440956+00:00", "trade", 12.7022, 20.0]
["2026-10-02T13:50:11.440978+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.441663+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:11.442444+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:11.444462+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.444792+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.444797+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.446107+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:50:11.446561+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:50:11.447036+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:50:11.447040+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:50:11.447214+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:50:11.447419+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.447509+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:50:11.447851+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:50:11.447969+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:50:11.448697+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:50:11.448904+00:00", "trade", 12.715, 102.0]
["2026-10-02T13:50:11.453062+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.454263+00:00", "trade", 12.715, 200.0]
["2026-10-02T13:50:11.454287+00:00", "trade", 12.715, 194.0]
["2026-10-02T13:50:11.454317+00:00", "trade", 12.715, 206.0]
["2026-10-02T13:50:11.475756+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.539949+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:11.539951+00:00", "trade", 12.71, 434.0]
["2026-10-02T13:50:11.539954+00:00", "trade", 12.71, 62.0]
["2026-10-02T13:50:11.539954+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:11.539959+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:11.540004+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.540015+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:11.540021+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:11.540024+00:00", "trade", 12.715, 81.0]
["2026-10-02T13:50:11.540029+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:11.540079+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:11.540094+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:11.540105+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:50:11.540109+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.540164+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:11.540168+00:00", "trade", 12.71, 277.0]
["2026-10-02T13:50:11.540194+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:11.540201+00:00", "trade", 12.71, 17.0]
["2026-10-02T13:50:11.540305+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.540319+00:00", "trade", 12.71, 293.0]
["2026-10-02T13:50:11.540319+00:00", "trade", 12.71, 17.0]
["2026-10-02T13:50:11.540320+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:11.540325+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:11.540325+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.540340+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.540408+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:50:11.540435+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.540445+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.540730+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.540896+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.542739+00:00", "trade", 12.715, 519.0]
["2026-10-02T13:50:11.545341+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.545341+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:11.571915+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:11.576140+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:11.592525+00:00", "trade", 12.71, 19.0]
["2026-10-02T13:50:11.621422+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:11.621497+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.621518+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:11.623051+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:11.623076+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:11.644781+00:00", "trade", 12.7026, 1.0]
["2026-10-02T13:50:12.029013+00:00", "trade", 12.7189, 803.0]
["2026-10-02T13:50:12.045607+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:12.100638+00:00", "trade", 12.7, 1000.0]
["2026-10-02T13:50:12.174182+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:12.185889+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:12.423409+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:12.593152+00:00", "trade", 12.71, 116.0]
["2026-10-02T13:50:12.890189+00:00", "trade", 12.7099, 5.0]
["2026-10-02T13:50:13.602956+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:13.602980+00:00", "trade", 12.705, 59.0]
["2026-10-02T13:50:13.602980+00:00", "trade", 12.71, 25.0]
["2026-10-02T13:50:13.604264+00:00", "trade", 12.7118, 20.0]
["2026-10-02T13:50:13.786187+00:00", "trade", 12.7001, 60.0]
["2026-10-02T13:50:13.888109+00:00", "trade", 12.7086, 1.0]
["2026-10-02T13:50:14.020150+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:50:14.610900+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:14.626063+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:14.626091+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:14.626131+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:14.716606+00:00", "trade", 12.71, 600.0]
["2026-10-02T13:50:14.716606+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:14.716607+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:14.716612+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:14.716675+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:14.716677+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:14.716985+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:14.716987+00:00", "trade", 12.71, 114.0]
["2026-10-02T13:50:14.717053+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:14.717148+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:14.717268+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:14.717609+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:14.717704+00:00", "trade", 12.71, 49.0]
["2026-10-02T13:50:14.717709+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:50:14.717709+00:00", "trade", 12.71, 29.0]
["2026-10-02T13:50:14.717709+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:14.717729+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:14.717729+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:14.717729+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:14.717739+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:14.717739+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:14.718431+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:14.722155+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:14.722736+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:14.722741+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:14.724766+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:14.725729+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:14.729061+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:14.751695+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:14.751720+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:14.752337+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:14.818529+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:14.818559+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:14.849828+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:15.380750+00:00", "trade", 12.7174, 3.0]
["2026-10-02T13:50:15.400970+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:15.403318+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:50:15.901233+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:50:15.910525+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:15.910814+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:15.910826+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:15.911124+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:15.920753+00:00", "trade", 12.71, 150.0]
["2026-10-02T13:50:15.920759+00:00", "trade", 12.71, 150.0]
["2026-10-02T13:50:15.920765+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:15.920768+00:00", "trade", 12.71, 150.0]
["2026-10-02T13:50:15.920771+00:00", "trade", 12.71, 150.0]
["2026-10-02T13:50:15.920909+00:00", "trade", 12.71, 150.0]
["2026-10-02T13:50:15.921243+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:15.921264+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:50:15.921273+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:15.921297+00:00", "trade", 12.71, 150.0]
["2026-10-02T13:50:15.921306+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:50:15.921312+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:15.921324+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:15.921348+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:15.921760+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:15.922241+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:15.922494+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:15.922680+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:15.923306+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:15.926454+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:50:15.931013+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:50:15.963142+00:00", "trade", 12.71, 59.0]
["2026-10-02T13:50:15.970281+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:16.003224+00:00", "trade", 12.7174, 17.0]
["2026-10-02T13:50:16.082116+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:16.673524+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:16.740955+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:16.751337+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:16.751340+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:16.751340+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:50:16.751400+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:16.751436+00:00", "trade", 12.71, 60.0]
["2026-10-02T13:50:16.751436+00:00", "trade", 12.71, 160.0]
["2026-10-02T13:50:16.751535+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:16.751619+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:50:16.751620+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:16.751645+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:16.751661+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:16.751665+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:16.751891+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:16.751906+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:16.752507+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:16.752623+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:16.752823+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:16.753585+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:16.759539+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:16.759775+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:16.761990+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:16.805153+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:17.202728+00:00", "trade", 12.7072, 1.0]
["2026-10-02T13:50:17.227564+00:00", "trade", 12.705, 6.0]
["2026-10-02T13:50:17.786722+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:18.522699+00:00", "trade", 12.7568, 312.0]
["2026-10-02T13:50:18.529456+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:18.529540+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:18.530580+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:50:18.530689+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:50:18.530854+00:00", "trade", 12.705, 237.0]
["2026-10-02T13:50:18.532138+00:00", "trade", 12.705, 27.0]
["2026-10-02T13:50:18.532634+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:18.574557+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:18.574680+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:18.574797+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:18.575083+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:18.596894+00:00", "trade", 12.705, 163.0]
["2026-10-02T13:50:18.598172+00:00", "trade", 12.705, 24.0]
["2026-10-02T13:50:19.058504+00:00", "trade", 12.7085, 20.0]
["2026-10-02T13:50:19.185066+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:19.442060+00:00", "trade", 12.7083, 261.0]
["2026-10-02T13:50:19.463392+00:00", "trade", 12.7076, 260.0]
["2026-10-02T13:50:20.006162+00:00", "trade", 12.7016, 5.0]
["2026-10-02T13:50:20.006526+00:00", "trade", 12.7016, 1.0]
["2026-10-02T13:50:20.315935+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:20.354306+00:00", "trade", 12.705, 158.0]
["2026-10-02T13:50:20.452934+00:00", "trade", 12.7086, 100.0]
["2026-10-02T13:50:20.558876+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:20.560148+00:00", "trade", 12.7086, 20.0]
["2026-10-02T13:50:21.340286+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:21.345009+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:21.368632+00:00", "trade", 12.7224, 5.0]
["2026-10-02T13:50:21.417493+00:00", "trade", 12.705, 143.0]
["2026-10-02T13:50:22.158837+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:50:22.163073+00:00", "trade", 12.71, 45.0]
["2026-10-02T13:50:22.216547+00:00", "trade", 12.7396, 10.0]
["2026-10-02T13:50:22.556210+00:00", "trade", 12.7217, 4.0]
["2026-10-02T13:50:22.563848+00:00", "trade", 12.705, 1.0]
["2026-10-02T13:50:22.801495+00:00", "trade", 12.705, 1000.0]
["2026-10-02T13:50:23.237050+00:00", "trade", 12.7074, 5.0]
["2026-10-02T13:50:23.318923+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:23.409062+00:00", "trade", 12.7014, 18.0]
["2026-10-02T13:50:24.259875+00:00", "trade", 12.7006, 1900.0]
["2026-10-02T13:50:24.336239+00:00", "trade", 12.705, 82.0]
["2026-10-02T13:50:24.491453+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:24.491988+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:24.492388+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:24.492451+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:24.492905+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:50:24.500964+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:50:24.500967+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:50:24.500970+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:24.500992+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:24.500994+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:50:24.500998+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:24.500998+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:50:24.501001+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:24.501037+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:24.501040+00:00", "trade", 12.71, 800.0]
["2026-10-02T13:50:24.501042+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:24.501043+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:24.501043+00:00", "trade", 12.71, 52.0]
["2026-10-02T13:50:24.501046+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:24.501052+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:24.501055+00:00", "trade", 12.71, 81.0]
["2026-10-02T13:50:24.501055+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:24.501117+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:24.501583+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:24.501703+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:24.501729+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:24.501729+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:24.501729+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:24.501959+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:24.502128+00:00", "trade", 12.715, 73.0]
["2026-10-02T13:50:24.506209+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:24.506209+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:24.507617+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:24.508103+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:24.511582+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:24.520784+00:00", "trade", 12.712, 1.0]
["2026-10-02T13:50:24.536606+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:24.536631+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:24.536912+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:24.562611+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:24.676101+00:00", "trade", 12.7395, 1.0]
["2026-10-02T13:50:24.916727+00:00", "trade", 12.715, 73.0]
["2026-10-02T13:50:24.919076+00:00", "trade", 12.715, 27.0]
["2026-10-02T13:50:25.053655+00:00", "trade", 12.7114, 1.0]
["2026-10-02T13:50:25.249471+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:25.627954+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:25.628041+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:25.751758+00:00", "trade", 12.715, 8.0]
["2026-10-02T13:50:25.752212+00:00", "trade", 12.715, 92.0]
["2026-10-02T13:50:25.752215+00:00", "trade", 12.715, 208.0]
["2026-10-02T13:50:25.752712+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:50:25.752997+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:50:25.753157+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:50:25.753397+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:50:25.862966+00:00", "trade", 12.715, 200.0]
["2026-10-02T13:50:25.863026+00:00", "trade", 12.715, 800.0]
["2026-10-02T13:50:25.864340+00:00", "trade", 12.709, 20.0]
["2026-10-02T13:50:25.924865+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:26.046937+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:26.051614+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:26.627380+00:00", "trade", 12.7101, 1255.0]
["2026-10-02T13:50:26.627738+00:00", "trade", 12.7101, 1.0]
["2026-10-02T13:50:26.705010+00:00", "trade", 12.715, 18.0]
["2026-10-02T13:50:28.154282+00:00", "trade", 12.715, 15.0]
["2026-10-02T13:50:29.446952+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.446952+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:29.446954+00:00", "trade", 12.72, 290.0]
["2026-10-02T13:50:29.446957+00:00", "trade", 12.72, 10.0]
["2026-10-02T13:50:29.446957+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.446987+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:29.446993+00:00", "trade", 12.72, 82.0]
["2026-10-02T13:50:29.446993+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.446996+00:00", "trade", 12.72, 10.0]
["2026-10-02T13:50:29.446996+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.446999+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.447007+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:29.447053+00:00", "trade", 12.72, 41.0]
["2026-10-02T13:50:29.447065+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.447083+00:00", "trade", 12.72, 169.0]
["2026-10-02T13:50:29.447089+00:00", "trade", 12.72, 44.0]
["2026-10-02T13:50:29.447092+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.447095+00:00", "trade", 12.72, 293.0]
["2026-10-02T13:50:29.447113+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.447137+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.447158+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:29.447158+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:29.447177+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:29.447177+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:29.447192+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:29.447198+00:00", "trade", 12.72, 30.0]
["2026-10-02T13:50:29.447198+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:29.447201+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.447204+00:00", "trade", 12.72, 75.0]
["2026-10-02T13:50:29.447204+00:00", "trade", 12.72, 15.0]
["2026-10-02T13:50:29.447206+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.447215+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.447275+00:00", "trade", 12.72, 7.0]
["2026-10-02T13:50:29.447281+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.447323+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:50:29.447333+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.447348+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.447433+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.447486+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:29.447498+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.447689+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.447694+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.447694+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.447698+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.447698+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.447724+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.447839+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.447961+00:00", "trade", 12.725, 20.0]
["2026-10-02T13:50:29.448039+00:00", "trade", 12.725, 5.0]
["2026-10-02T13:50:29.448538+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.449939+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.451342+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.452245+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.452249+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.458223+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.458775+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.478472+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.478472+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.479861+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.479865+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:29.480426+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.480657+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.517374+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.747181+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.747446+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:29.747557+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.747632+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.748113+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:29.748162+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.748267+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:29.748293+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.748714+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:29.748824+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.751050+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:29.751310+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.796097+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:29.796433+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.834373+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:29.834709+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.844978+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:29.845314+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.914749+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:29.915075+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.929489+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.933809+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:29.991491+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:30.099045+00:00", "trade", 12.725, 15.0]
["2026-10-02T13:50:30.099138+00:00", "trade", 12.725, 228.0]
["2026-10-02T13:50:30.635903+00:00", "trade", 12.73, 121.0]
["2026-10-02T13:50:30.636130+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:30.653916+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:50:30.877602+00:00", "trade", 12.7208, 1000.0]
["2026-10-02T13:50:31.166039+00:00", "trade", 12.7215, 100.0]
["2026-10-02T13:50:31.322852+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:32.222531+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:32.836213+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:32.836289+00:00", "trade", 12.72, 600.0]
["2026-10-02T13:50:32.836291+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:32.836292+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:32.836586+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:50:32.836589+00:00", "trade", 12.725, 38.0]
["2026-10-02T13:50:32.836589+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:32.836628+00:00", "trade", 12.725, 138.0]
["2026-10-02T13:50:32.836662+00:00", "trade", 12.725, 124.0]
["2026-10-02T13:50:32.836662+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:50:32.836668+00:00", "trade", 12.725, 76.0]
["2026-10-02T13:50:32.836762+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:32.836767+00:00", "trade", 12.725, 124.0]
["2026-10-02T13:50:32.836767+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:32.836773+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:50:32.836773+00:00", "trade", 12.725, 76.0]
["2026-10-02T13:50:32.836782+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:32.836787+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:32.836792+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:32.836832+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:32.836832+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:32.836893+00:00", "trade", 12.725, 24.0]
["2026-10-02T13:50:32.837012+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:32.837133+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:32.837148+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:32.837198+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:32.837408+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:32.837408+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:32.837423+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:32.838852+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:32.839077+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:32.840376+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:32.840391+00:00", "trade", 12.715, 269.0]
["2026-10-02T13:50:32.843819+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:32.848254+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:32.851766+00:00", "trade", 12.715, 274.0]
["2026-10-02T13:50:32.853336+00:00", "trade", 12.715, 75.0]
["2026-10-02T13:50:32.857504+00:00", "trade", 12.715, 25.0]
["2026-10-02T13:50:32.858695+00:00", "trade", 12.715, 23.0]
["2026-10-02T13:50:32.874111+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:32.877144+00:00", "trade", 12.715, 308.0]
["2026-10-02T13:50:32.879899+00:00", "trade", 12.715, 200.0]
["2026-10-02T13:50:32.881318+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:32.931182+00:00", "trade", 12.72, 49.0]
["2026-10-02T13:50:33.064486+00:00", "trade", 12.715, 400.0]
["2026-10-02T13:50:33.100343+00:00", "trade", 12.718, 7.0]
["2026-10-02T13:50:33.171553+00:00", "trade", 12.7171, 2.0]
["2026-10-02T13:50:33.515451+00:00", "trade", 12.715, 1.0]
["2026-10-02T13:50:33.912755+00:00", "trade", 12.71, 64.0]
["2026-10-02T13:50:33.912755+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:33.912800+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:33.940289+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:33.956018+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:34.702373+00:00", "trade", 12.7123, 221.0]
["2026-10-02T13:50:34.703657+00:00", "trade", 12.7184, 20.0]
["2026-10-02T13:50:36.125756+00:00", "trade", 12.7199, 50.0]
["2026-10-02T13:50:36.216079+00:00", "trade", 12.715, 32.0]
["2026-10-02T13:50:36.229088+00:00", "trade", 12.715, 33.0]
["2026-10-02T13:50:36.499611+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:36.542051+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:36.546219+00:00", "trade", 12.7139, 22.0]
["2026-10-02T13:50:37.107064+00:00", "trade", 12.7114, 1.0]
["2026-10-02T13:50:37.196184+00:00", "trade", 12.7389, 20.0]
["2026-10-02T13:50:37.289508+00:00", "trade", 12.7114, 5.0]
["2026-10-02T13:50:37.346082+00:00", "trade", 12.715, 2.0]
["2026-10-02T13:50:38.600391+00:00", "trade", 12.7172, 6.0]
["2026-10-02T13:50:38.879019+00:00", "trade", 12.7186, 15.0]
["2026-10-02T13:50:38.903951+00:00", "trade", 12.715, 312.0]
["2026-10-02T13:50:39.160473+00:00", "trade", 12.7073, 95.0]
["2026-10-02T13:50:39.260987+00:00", "trade", 12.71, 122.0]
["2026-10-02T13:50:39.261041+00:00", "trade", 12.71, 134.0]
["2026-10-02T13:50:39.262319+00:00", "trade", 12.7129, 21.0]
["2026-10-02T13:50:39.269019+00:00", "trade", 12.71, 122.0]
["2026-10-02T13:50:39.275304+00:00", "trade", 12.7177, 1.0]
["2026-10-02T13:50:39.319638+00:00", "trade", 12.71, 23.0]
["2026-10-02T13:50:39.491792+00:00", "trade", 12.715, 269.0]
["2026-10-02T13:50:39.497430+00:00", "trade", 12.715, 250.0]
["2026-10-02T13:50:39.498711+00:00", "trade", 12.7139, 24.0]
["2026-10-02T13:50:40.869301+00:00", "trade", 12.715, 5.0]
["2026-10-02T13:50:40.883763+00:00", "trade", 12.715, 5.0]
["2026-10-02T13:50:40.960518+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:41.286501+00:00", "trade", 12.7185, 2.0]
["2026-10-02T13:50:41.409015+00:00", "trade", 12.715, 12.0]
["2026-10-02T13:50:41.428114+00:00", "trade", 12.715, 27.0]
["2026-10-02T13:50:41.923049+00:00", "trade", 12.7186, 1.0]
["2026-10-02T13:50:42.949434+00:00", "trade", 12.715, 60.0]
["2026-10-02T13:50:43.035355+00:00", "trade", 12.715, 800.0]
["2026-10-02T13:50:43.036395+00:00", "trade", 12.72, 55.0]
["2026-10-02T13:50:43.036636+00:00", "trade", 12.715, 33.0]
["2026-10-02T13:50:43.078703+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:43.078742+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:43.409122+00:00", "trade", 12.715, 1300.0]
["2026-10-02T13:50:43.410403+00:00", "trade", 12.7152, 56.0]
["2026-10-02T13:50:43.456028+00:00", "trade", 12.71, 11.0]
["2026-10-02T13:50:44.408497+00:00", "trade", 12.7114, 11.0]
["2026-10-02T13:50:44.467669+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:44.467672+00:00", "trade", 12.71, 114.0]
["2026-10-02T13:50:44.467682+00:00", "trade", 12.71, 536.0]
["2026-10-02T13:50:44.467682+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.467687+00:00", "trade", 12.71, 60.0]
["2026-10-02T13:50:44.467687+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.467687+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.467728+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.467728+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.467729+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.467729+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:50:44.467736+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.467736+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.467736+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.467737+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.467742+00:00", "trade", 12.71, 76.0]
["2026-10-02T13:50:44.467750+00:00", "trade", 12.71, 140.0]
["2026-10-02T13:50:44.467844+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.467858+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:44.467862+00:00", "trade", 12.71, 24.0]
["2026-10-02T13:50:44.467949+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.467952+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.468078+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:44.468429+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:44.468434+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:44.468434+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:44.469296+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:44.471515+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:50:44.472799+00:00", "trade", 12.71, 35.0]
["2026-10-02T13:50:44.473232+00:00", "trade", 12.71, 21.0]
["2026-10-02T13:50:44.473302+00:00", "trade", 12.71, 23.0]
["2026-10-02T13:50:44.474794+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:44.478763+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:44.479105+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.479298+00:00", "trade", 12.705, 18.0]
["2026-10-02T13:50:44.479816+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:44.482215+00:00", "trade", 12.705, 18.0]
["2026-10-02T13:50:44.488692+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:50:44.488692+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:44.488908+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:44.488909+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.488921+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.488923+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:44.488924+00:00", "trade", 12.71, 15.0]
["2026-10-02T13:50:44.488924+00:00", "trade", 12.71, 78.0]
["2026-10-02T13:50:44.488963+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:44.488968+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.489143+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.489259+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.489259+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.489259+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.489263+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.489564+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.489973+00:00", "trade", 12.7091, 27.0]
["2026-10-02T13:50:44.490346+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.491591+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.494215+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.494215+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.495974+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.516066+00:00", "trade", 12.705, 19.0]
["2026-10-02T13:50:44.533589+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:44.533619+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:44.534326+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.534351+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.534516+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.534596+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:44.534641+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:44.534712+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:44.534714+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.534726+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.534864+00:00", "trade", 12.7107, 22.0]
["2026-10-02T13:50:44.535072+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.535105+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.535258+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.535363+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:50:44.535398+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:44.535518+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.535535+00:00", "trade", 12.71, 16.0]
["2026-10-02T13:50:44.535654+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.535789+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.535814+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.536641+00:00", "trade", 12.7129, 25.0]
["2026-10-02T13:50:44.546441+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:44.547106+00:00", "trade", 12.72, 2.0]
["2026-10-02T13:50:44.547106+00:00", "trade", 12.72, 2.0]
["2026-10-02T13:50:44.547106+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.547109+00:00", "trade", 12.72, 1100.0]
["2026-10-02T13:50:44.547172+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:44.547178+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:50:44.547181+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.547182+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:44.547182+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:44.547184+00:00", "trade", 12.72, 53.0]
["2026-10-02T13:50:44.547188+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:44.547193+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:50:44.547193+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:44.547197+00:00", "trade", 12.72, 400.0]
["2026-10-02T13:50:44.547197+00:00", "trade", 12.72, 81.0]
["2026-10-02T13:50:44.547200+00:00", "trade", 12.72, 81.0]
["2026-10-02T13:50:44.547202+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.547217+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.547217+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.547217+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.547217+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.547221+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.547221+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.547236+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.547377+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:44.547447+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:44.547452+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:44.547482+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:44.547487+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:44.547492+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:44.547547+00:00", "quote", 12.72, 12.72]
["2026-10-02T13:50:44.547569+00:00", "trade", 12.72, 500.0]
["2026-10-02T13:50:44.547572+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:44.547592+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:44.547753+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:44.547753+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:44.547753+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:44.547753+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:44.548274+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:44.548405+00:00", "trade", 12.719, 44.0]
["2026-10-02T13:50:44.548465+00:00", "trade", 12.7136, 20.0]
["2026-10-02T13:50:44.548528+00:00", "trade", 12.7192, 22.0]
["2026-10-02T13:50:44.548589+00:00", "trade", 12.72, 20.0]
["2026-10-02T13:50:44.548652+00:00", "trade", 12.72, 20.0]
["2026-10-02T13:50:44.548862+00:00", "trade", 12.72, 22.0]
["2026-10-02T13:50:44.551582+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:44.552278+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:44.552283+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:44.555491+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:44.556564+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:44.583832+00:00", "trade", 12.72, 37.0]
["2026-10-02T13:50:44.583959+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:44.583959+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:44.621548+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:50:44.621638+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:50:44.621688+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.621692+00:00", "trade", 12.72, 40.0]
["2026-10-02T13:50:44.622240+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.622273+00:00", "trade", 12.725, 20.0]
["2026-10-02T13:50:44.622921+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.623265+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:44.623282+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.623349+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:44.623413+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:44.623443+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.623728+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:44.623748+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.623974+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.624137+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:44.624246+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:50:44.624248+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:44.624489+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:50:44.625003+00:00", "trade", 12.7193, 21.0]
["2026-10-02T13:50:44.625166+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:50:44.625755+00:00", "trade", 12.7192, 22.0]
["2026-10-02T13:50:44.626317+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:50:44.627232+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:50:44.627590+00:00", "trade", 12.72, 22.0]
["2026-10-02T13:50:44.628149+00:00", "trade", 12.72, 300.0]
["2026-10-02T13:50:44.629427+00:00", "trade", 12.72, 22.0]
["2026-10-02T13:50:44.630073+00:00", "trade", 12.715, 18.0]
["2026-10-02T13:50:44.631357+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:44.632865+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.661263+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.661288+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.866145+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:44.866425+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.132511+00:00", "trade", 12.71, 40.0]
["2026-10-02T13:50:45.219643+00:00", "trade", 12.72, 6.0]
["2026-10-02T13:50:45.258926+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:45.258929+00:00", "trade", 12.7, 120.0]
["2026-10-02T13:50:45.258929+00:00", "trade", 12.7, 65.0]
["2026-10-02T13:50:45.258949+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.258950+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:45.258974+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:50:45.258977+00:00", "trade", 12.71, 165.0]
["2026-10-02T13:50:45.259029+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.259029+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.259049+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.259084+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.259084+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.259086+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:45.259086+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:50:45.259089+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:45.259097+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:45.259097+00:00", "trade", 12.71, 120.0]
["2026-10-02T13:50:45.259129+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:45.259360+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:45.259871+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:45.260157+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:45.260240+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:45.260309+00:00", "trade", 12.71, 3.0]
["2026-10-02T13:50:45.260387+00:00", "trade", 12.71, 197.0]
["2026-10-02T13:50:45.261181+00:00", "trade", 12.71, 78.0]
["2026-10-02T13:50:45.261241+00:00", "trade", 12.71, 222.0]
["2026-10-02T13:50:45.262393+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:45.262988+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:45.263310+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:45.264248+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:45.265192+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:45.266095+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:45.266136+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:45.267000+00:00", "trade", 12.705, 18.0]
["2026-10-02T13:50:45.267008+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:45.267027+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:45.267980+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:45.268937+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:45.339310+00:00", "trade", 12.705, 21.0]
["2026-10-02T13:50:45.468416+00:00", "trade", 12.71, 175.0]
["2026-10-02T13:50:45.468419+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:45.468488+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:45.468488+00:00", "trade", 12.71, 79.0]
["2026-10-02T13:50:45.468502+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:45.468506+00:00", "trade", 12.71, 400.0]
["2026-10-02T13:50:45.468507+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:45.468552+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:45.468662+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:45.468697+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:45.468773+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.469118+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.469154+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.469158+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.469158+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.469189+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.469209+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.469399+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.470361+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.473769+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.473774+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.475544+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.476140+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.477959+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.500097+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.500368+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:45.525833+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:46.015543+00:00", "trade", 12.7086, 1.0]
["2026-10-02T13:50:46.264318+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:50:46.307799+00:00", "trade", 12.7155, 1.0]
["2026-10-02T13:50:47.629700+00:00", "trade", 12.7312, 130.0]
["2026-10-02T13:50:48.520412+00:00", "trade", 12.7386, 1.0]
["2026-10-02T13:50:48.529009+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:48.531959+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:50:48.533237+00:00", "trade", 12.7141, 20.0]
["2026-10-02T13:50:48.546709+00:00", "trade", 12.71, 224.0]
["2026-10-02T13:50:48.588593+00:00", "trade", 12.71, 181.0]
["2026-10-02T13:50:48.592794+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:48.593582+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:48.740126+00:00", "trade", 12.71, 291.0]
["2026-10-02T13:50:48.852455+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:50:49.123246+00:00", "trade", 12.7174, 46.0]
["2026-10-02T13:50:49.144937+00:00", "trade", 12.7174, 1.0]
["2026-10-02T13:50:49.147057+00:00", "trade", 12.71, 18.0]
["2026-10-02T13:50:49.364741+00:00", "trade", 12.7045, 157.0]
["2026-10-02T13:50:49.482399+00:00", "trade", 12.71, 123.0]
["2026-10-02T13:50:49.482408+00:00", "trade", 12.71, 76.0]
["2026-10-02T13:50:49.482412+00:00", "trade", 12.71, 106.0]
["2026-10-02T13:50:49.482417+00:00", "trade", 12.71, 3.0]
["2026-10-02T13:50:49.482421+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:49.482426+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:49.482446+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:49.482667+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:49.482787+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:49.483002+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:49.483063+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:49.483073+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:49.483265+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:49.483288+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:49.483430+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:49.486421+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:49.486486+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:49.520686+00:00", "trade", 12.71, 282.0]
["2026-10-02T13:50:49.527870+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:50:50.081712+00:00", "trade", 12.71, 273.0]
["2026-10-02T13:50:50.273463+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:50:51.220264+00:00", "trade", 12.7145, 1.0]
["2026-10-02T13:50:51.298043+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:51.299867+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:51.303025+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:51.577818+00:00", "trade", 12.7036, 1000.0]
["2026-10-02T13:50:52.808292+00:00", "trade", 12.705, 2.0]
["2026-10-02T13:50:53.527693+00:00", "trade", 12.705, 1.0]
["2026-10-02T13:50:54.203057+00:00", "trade", 12.7086, 144.0]
["2026-10-02T13:50:54.845306+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:50:55.079728+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:50:55.101759+00:00", "trade", 12.705, 20.0]
["2026-10-02T13:50:55.218911+00:00", "trade", 12.705, 5.0]
["2026-10-02T13:50:55.731664+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.731664+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.731666+00:00", "trade", 12.7, 135.0]
["2026-10-02T13:50:55.731669+00:00", "trade", 12.7, 9.0]
["2026-10-02T13:50:55.731673+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.731673+00:00", "trade", 12.7, 3.0]
["2026-10-02T13:50:55.731676+00:00", "trade", 12.7, 6.0]
["2026-10-02T13:50:55.731676+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:50:55.731678+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.731678+00:00", "trade", 12.7, 30.0]
["2026-10-02T13:50:55.731681+00:00", "trade", 12.7, 19.0]
["2026-10-02T13:50:55.731681+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.731786+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732045+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:50:55.732060+00:00", "trade", 12.7, 220.0]
["2026-10-02T13:50:55.732060+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732066+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732067+00:00", "trade", 12.7, 3100.0]
["2026-10-02T13:50:55.732067+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732070+00:00", "trade", 12.7, 86.0]
["2026-10-02T13:50:55.732072+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732073+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732075+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732075+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732078+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732087+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732090+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732095+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732095+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732095+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:50:55.732099+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732106+00:00", "trade", 12.7, 2700.0]
["2026-10-02T13:50:55.732106+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:50:55.732111+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:50:55.732130+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.732130+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732133+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732133+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:50:55.732136+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732141+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732163+00:00", "trade", 12.7, 2500.0]
["2026-10-02T13:50:55.732172+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732187+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732211+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732217+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732218+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732218+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732220+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732223+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732238+00:00", "trade", 12.7, 41.0]
["2026-10-02T13:50:55.732241+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732242+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732244+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732248+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732248+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732250+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732256+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732262+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732262+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732265+00:00", "trade", 12.7, 341.0]
["2026-10-02T13:50:55.732272+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732277+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732282+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732292+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732292+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732310+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732310+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732322+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732322+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732326+00:00", "trade", 12.7, 341.0]
["2026-10-02T13:50:55.732327+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732332+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732337+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732349+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732352+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732358+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:50:55.732370+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732378+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732379+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732383+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732383+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732386+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732386+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:50:55.732387+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732391+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732391+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732394+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732401+00:00", "trade", 12.7, 36.0]
["2026-10-02T13:50:55.732401+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732401+00:00", "trade", 12.7, 164.0]
["2026-10-02T13:50:55.732407+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732409+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732412+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732418+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732418+00:00", "trade", 12.7, 36.0]
["2026-10-02T13:50:55.732421+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732452+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732452+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732455+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732458+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732460+00:00", "trade", 12.7, 64.0]
["2026-10-02T13:50:55.732465+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732465+00:00", "trade", 12.7, 36.0]
["2026-10-02T13:50:55.732467+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732470+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732470+00:00", "trade", 12.7, 64.0]
["2026-10-02T13:50:55.732470+00:00", "trade", 12.7, 36.0]
["2026-10-02T13:50:55.732473+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732478+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732482+00:00", "trade", 12.7, 64.0]
["2026-10-02T13:50:55.732484+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732491+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732512+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732521+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732521+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732527+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732527+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732532+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732532+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732537+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732537+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732539+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:50:55.732539+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732542+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732542+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:50:55.732542+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732545+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732551+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732551+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732554+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732554+00:00", "trade", 12.7, 441.0]
["2026-10-02T13:50:55.732557+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732557+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732566+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732566+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732569+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732569+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732572+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732582+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732582+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732593+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732593+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732593+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732596+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732599+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732599+00:00", "trade", 12.7, 36.0]
["2026-10-02T13:50:55.732602+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732605+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732608+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732608+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:50:55.732608+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732611+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732626+00:00", "trade", 12.7, 64.0]
["2026-10-02T13:50:55.732632+00:00", "trade", 12.7, 36.0]
["2026-10-02T13:50:55.732635+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732638+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732643+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732657+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732659+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732662+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732662+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732668+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732668+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732671+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732677+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732677+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732683+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732688+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732695+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732695+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732701+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732704+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732707+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732708+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732716+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732731+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732733+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732783+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732783+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732788+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732789+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:50:55.732789+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732793+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732797+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732798+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732800+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732800+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732803+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732804+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732808+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732818+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732830+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732834+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732836+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732840+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732842+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732851+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732860+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732860+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732869+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732869+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732888+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732894+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732896+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732899+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732903+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732903+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732908+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732909+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732913+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732915+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732915+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732915+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732919+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732919+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732919+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732921+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732921+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732921+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732923+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732928+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:50:55.732928+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732933+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732933+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732933+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732935+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732940+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732940+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732940+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732943+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732945+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732945+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732945+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732945+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732945+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732948+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732948+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732948+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732948+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732951+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732951+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732958+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732962+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732969+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732981+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.732984+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.732990+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:50:55.732993+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:50:55.732996+00:00", "trade", 12.705, 71.0]
["2026-10-02T13:50:55.732996+00:00", "trade", 12.71, 74.0]
["2026-10-02T13:50:55.732999+00:00", "trade", 12.71, 11.0]
["2026-10-02T13:50:55.733017+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:50:55.733020+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:50:55.733023+00:00", "trade", 12.71, 80.0]
["2026-10-02T13:50:55.733023+00:00", "trade", 12.71, 83.0]
["2026-10-02T13:50:55.733029+00:00", "trade", 12.71, 122.0]
["2026-10-02T13:50:55.733029+00:00", "trade", 12.7, 27.0]
["2026-10-02T13:50:55.733032+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:50:55.733032+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733032+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733036+00:00", "trade", 12.71, 53.0]
["2026-10-02T13:50:55.733036+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.733041+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:50:55.733041+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.733041+00:00", "trade", 12.71, 80.0]
["2026-10-02T13:50:55.733041+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:50:55.733044+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:50:55.733044+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.733047+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:50:55.733049+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733054+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.733054+00:00", "trade", 12.71, 80.0]
["2026-10-02T13:50:55.733054+00:00", "trade", 12.71, 3.0]
["2026-10-02T13:50:55.733054+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733054+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733059+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733059+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733059+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733062+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:50:55.733062+00:00", "trade", 12.7, 3.0]
["2026-10-02T13:50:55.733064+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733064+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733079+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733080+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:50:55.733083+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:50:55.733089+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733093+00:00", "trade", 12.7, 180.0]
["2026-10-02T13:50:55.733093+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733099+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733119+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733124+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733124+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733129+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733129+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733135+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:50:55.733135+00:00", "trade", 12.7, 160.0]
["2026-10-02T13:50:55.733135+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:50:55.733135+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733135+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733139+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733140+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:50:55.733140+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:50:55.733140+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:50:55.733144+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:50:55.733144+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:50:55.733144+00:00", "trade", 12.7, 180.0]
["2026-10-02T13:50:55.733149+00:00", "trade", 12.7, 122.0]
["2026-10-02T13:50:55.733154+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733155+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733159+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733161+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733161+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733173+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733175+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733175+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733179+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733182+00:00", "trade", 12.7, 71.0]
["2026-10-02T13:50:55.733182+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:50:55.733195+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733199+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733199+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733199+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733212+00:00", "trade", 12.7, 27.0]
["2026-10-02T13:50:55.733214+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733230+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733259+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733263+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733269+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733274+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733284+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733294+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733302+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:50:55.733302+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733319+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733338+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733365+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733370+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733379+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733393+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:50:55.733402+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:50:55.733402+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:50:55.733423+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:50:55.733435+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:50:55.733438+00:00", "trade", 12.7037, 20.0]
["2026-10-02T13:50:55.733438+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:50:55.733441+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733483+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:50:55.733507+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:50:55.733510+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733510+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733520+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733543+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733576+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733579+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733595+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.733610+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733642+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.733720+00:00", "trade", 12.7001, 20.0]
["2026-10-02T13:50:55.734166+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:50:55.734244+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:50:55.734475+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:50:55.734484+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:50:55.734869+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:50:55.735296+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:50:55.737219+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.737329+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.738742+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.740020+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.740226+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.740226+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.740291+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.740942+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.748482+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.748561+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.748651+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.748821+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.749120+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.749282+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.749989+00:00", "trade", 12.705, 171.0]
["2026-10-02T13:50:55.750049+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.750224+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:50:55.750302+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:50:55.750377+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.751276+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.751502+00:00", "trade", 12.7019, 20.0]
["2026-10-02T13:50:55.752527+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:50:55.752640+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.752986+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.754903+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.754906+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:50:55.754909+00:00", "trade", 12.71, 76.0]
["2026-10-02T13:50:55.754912+00:00", "trade", 12.71, 180.0]
["2026-10-02T13:50:55.754915+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.754915+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.754951+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.754951+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.754956+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.754957+00:00", "trade", 12.71, 400.0]
["2026-10-02T13:50:55.754960+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.754960+00:00", "trade", 12.71, 51.0]
["2026-10-02T13:50:55.754961+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.754963+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.754969+00:00", "trade", 12.71, 800.0]
["2026-10-02T13:50:55.754971+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.754987+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.754993+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.755101+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.755110+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.755165+00:00", "trade", 12.71, 104.0]
["2026-10-02T13:50:55.755166+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.755166+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.755168+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.755171+00:00", "trade", 12.71, 76.0]
["2026-10-02T13:50:55.755171+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.755171+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.755179+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.755191+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.755196+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.755206+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.755206+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.755211+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.755287+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.755287+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.755384+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.755652+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.755652+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.756328+00:00", "trade", 12.715, 160.0]
["2026-10-02T13:50:55.758915+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.758975+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.758995+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.760263+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.760263+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762051+00:00", "trade", 12.71, 199.0]
["2026-10-02T13:50:55.762051+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:50:55.762053+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762054+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.762066+00:00", "trade", 12.71, 74.0]
["2026-10-02T13:50:55.762069+00:00", "trade", 12.7, 107.0]
["2026-10-02T13:50:55.762123+00:00", "trade", 12.71, 62.0]
["2026-10-02T13:50:55.762126+00:00", "trade", 12.715, 78.0]
["2026-10-02T13:50:55.762128+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762163+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762163+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762192+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.762193+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762204+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.762204+00:00", "trade", 12.7, 17.0]
["2026-10-02T13:50:55.762207+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:50:55.762207+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.762223+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762223+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762241+00:00", "trade", 12.71, 160.0]
["2026-10-02T13:50:55.762243+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762243+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762244+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:55.762247+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.762247+00:00", "trade", 12.71, 900.0]
["2026-10-02T13:50:55.762248+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762248+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762253+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.762253+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:50:55.762253+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:50:55.762253+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762253+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762260+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.762260+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.762260+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:50:55.762260+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.762261+00:00", "trade", 12.7, 163.0]
["2026-10-02T13:50:55.762263+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762263+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762274+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762274+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762276+00:00", "trade", 12.71, 98.0]
["2026-10-02T13:50:55.762278+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762278+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762278+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762283+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762283+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762288+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762297+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.762298+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762300+00:00", "trade", 12.71, 69.0]
["2026-10-02T13:50:55.762318+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762318+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762343+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762351+00:00", "trade", 12.71, 43.0]
["2026-10-02T13:50:55.762373+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762373+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762378+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762424+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.762460+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.762464+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762464+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762479+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762484+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762484+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762504+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.762539+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.762559+00:00", "trade", 12.71, 69.0]
["2026-10-02T13:50:55.762569+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.762572+00:00", "trade", 12.71, 203.0]
["2026-10-02T13:50:55.762574+00:00", "trade", 12.71, 228.0]
["2026-10-02T13:50:55.762574+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.762583+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.762586+00:00", "trade", 12.71, 74.0]
["2026-10-02T13:50:55.762589+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762595+00:00", "trade", 12.71, 19.0]
["2026-10-02T13:50:55.762619+00:00", "trade", 12.71, 199.0]
["2026-10-02T13:50:55.762629+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762654+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762689+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.762710+00:00", "trade", 12.71, 169.0]
["2026-10-02T13:50:55.762715+00:00", "trade", 12.71, 43.0]
["2026-10-02T13:50:55.762739+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762744+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762763+00:00", "trade", 12.71, 46.0]
["2026-10-02T13:50:55.762765+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762779+00:00", "trade", 12.71, 16.0]
["2026-10-02T13:50:55.762784+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.762800+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762803+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:50:55.762805+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762805+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.762806+00:00", "trade", 12.71, 79.0]
["2026-10-02T13:50:55.762809+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.762814+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.762824+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.762827+00:00", "trade", 12.71, 261.0]
["2026-10-02T13:50:55.762836+00:00", "trade", 12.71, 104.0]
["2026-10-02T13:50:55.762848+00:00", "trade", 12.71, 92.0]
["2026-10-02T13:50:55.762854+00:00", "trade", 12.71, 3.0]
["2026-10-02T13:50:55.762863+00:00", "trade", 12.71, 101.0]
["2026-10-02T13:50:55.762866+00:00", "trade", 12.71, 150.0]
["2026-10-02T13:50:55.762875+00:00", "trade", 12.71, 160.0]
["2026-10-02T13:50:55.762881+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.762881+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.762890+00:00", "trade", 12.71, 17.0]
["2026-10-02T13:50:55.762890+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.762890+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.762895+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.762895+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.762900+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.762915+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.762920+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.762945+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.762950+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.762985+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.763007+00:00", "trade", 12.71, 80.0]
["2026-10-02T13:50:55.763010+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.763010+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.763035+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.763065+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.763065+00:00", "trade", 12.71, 83.0]
["2026-10-02T13:50:55.763066+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.763066+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.763070+00:00", "trade", 12.71, 62.0]
["2026-10-02T13:50:55.763070+00:00", "trade", 12.71, 74.0]
["2026-10-02T13:50:55.763070+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.763075+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.763076+00:00", "trade", 12.71, 43.0]
["2026-10-02T13:50:55.763076+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:50:55.763076+00:00", "trade", 12.71, 92.0]
["2026-10-02T13:50:55.763079+00:00", "trade", 12.71, 27.0]
["2026-10-02T13:50:55.763103+00:00", "trade", 12.71, 17.0]
["2026-10-02T13:50:55.763109+00:00", "trade", 12.71, 153.0]
["2026-10-02T13:50:55.763110+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.763120+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.763130+00:00", "trade", 12.71, 54.0]
["2026-10-02T13:50:55.763135+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.763135+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.763152+00:00", "trade", 12.71, 3.0]
["2026-10-02T13:50:55.763160+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.763169+00:00", "trade", 12.71, 16.0]
["2026-10-02T13:50:55.763191+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.763196+00:00", "trade", 12.71, 23.0]
["2026-10-02T13:50:55.763200+00:00", "trade", 12.71, 150.0]
["2026-10-02T13:50:55.763200+00:00", "trade", 12.71, 16.0]
["2026-10-02T13:50:55.763200+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.763215+00:00", "trade", 12.71, 68.0]
["2026-10-02T13:50:55.763221+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.763250+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763260+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:50:55.763280+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763281+00:00", "trade", 12.71, 104.0]
["2026-10-02T13:50:55.763296+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.763301+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.763306+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763306+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.763336+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763365+00:00", "trade", 12.71, 157.0]
["2026-10-02T13:50:55.763381+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763386+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763386+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763391+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763391+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763391+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763396+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763396+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763396+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763451+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763451+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763452+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.763456+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763486+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763496+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763531+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763601+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763621+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763661+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763729+00:00", "trade", 12.71, 90.0]
["2026-10-02T13:50:55.763729+00:00", "trade", 12.71, 135.0]
["2026-10-02T13:50:55.763732+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.763780+00:00", "trade", 12.71, 47.0]
["2026-10-02T13:50:55.763917+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.764111+00:00", "trade", 12.7079, 20.0]
["2026-10-02T13:50:55.765360+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.765804+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:55.765927+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:55.766062+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.766393+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.768483+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.769210+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.772919+00:00", "trade", 12.715, 22.0]
["2026-10-02T13:50:55.772925+00:00", "trade", 12.715, 35.0]
["2026-10-02T13:50:55.773087+00:00", "trade", 12.715, 65.0]
["2026-10-02T13:50:55.773093+00:00", "trade", 12.715, 35.0]
["2026-10-02T13:50:55.776443+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:55.777940+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.778849+00:00", "trade", 12.71, 77.0]
["2026-10-02T13:50:55.780659+00:00", "trade", 12.71, 57.0]
["2026-10-02T13:50:55.780812+00:00", "trade", 12.7401, 19.0]
["2026-10-02T13:50:55.781315+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.783555+00:00", "trade", 12.711, 17.0]
["2026-10-02T13:50:55.783615+00:00", "trade", 12.711, 33.0]
["2026-10-02T13:50:55.786373+00:00", "trade", 12.715, 50.0]
["2026-10-02T13:50:55.790892+00:00", "trade", 12.715, 50.0]
["2026-10-02T13:50:55.794961+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.798789+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.798789+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.798793+00:00", "trade", 12.7, 193.0]
["2026-10-02T13:50:55.798796+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:50:55.798798+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:50:55.798802+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:50:55.798802+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:50:55.798804+00:00", "trade", 12.68, 52.0]
["2026-10-02T13:50:55.798820+00:00", "trade", 12.71, 111.0]
["2026-10-02T13:50:55.798822+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.798825+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.798826+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:50:55.798828+00:00", "trade", 12.69, 24.0]
["2026-10-02T13:50:55.798831+00:00", "trade", 12.69, 53.0]
["2026-10-02T13:50:55.798831+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:50:55.798831+00:00", "trade", 12.69, 80.0]
["2026-10-02T13:50:55.798874+00:00", "trade", 12.7, 183.0]
["2026-10-02T13:50:55.798876+00:00", "trade", 12.7, 8.0]
["2026-10-02T13:50:55.798883+00:00", "trade", 12.7, 161.0]
["2026-10-02T13:50:55.798885+00:00", "trade", 12.7, 37.0]
["2026-10-02T13:50:55.798894+00:00", "trade", 12.7, 26.0]
["2026-10-02T13:50:55.798903+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:50:55.798906+00:00", "trade", 12.7, 40.0]
["2026-10-02T13:50:55.798906+00:00", "trade", 12.7, 40.0]
["2026-10-02T13:50:55.798910+00:00", "trade", 12.69, 1000.0]
["2026-10-02T13:50:55.798913+00:00", "trade", 12.69, 40.0]
["2026-10-02T13:50:55.798915+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:50:55.798939+00:00", "trade", 12.715, 65.0]
["2026-10-02T13:50:55.798952+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:50:55.798970+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.798970+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.798970+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.798973+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.798975+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.798975+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.798976+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.798979+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.798981+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.798982+00:00", "trade", 12.7, 77.0]
["2026-10-02T13:50:55.798982+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:50:55.798986+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.798986+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.798988+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.798988+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.798988+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.798991+00:00", "trade", 12.7, 166.0]
["2026-10-02T13:50:55.798991+00:00", "trade", 12.7, 240.0]
["2026-10-02T13:50:55.798994+00:00", "trade", 12.7, 1785.0]
["2026-10-02T13:50:55.798996+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.799041+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.799046+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:50:55.799131+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.799161+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.799241+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.799261+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.799286+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.799286+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.799300+00:00", "trade", 12.7, 65.0]
["2026-10-02T13:50:55.799309+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.799309+00:00", "trade", 12.7, 14.0]
["2026-10-02T13:50:55.799437+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.799442+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.799527+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.799529+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.799529+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.799535+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:50:55.799535+00:00", "trade", 12.7, 65.0]
["2026-10-02T13:50:55.799539+00:00", "trade", 12.7, 585.0]
["2026-10-02T13:50:55.799539+00:00", "trade", 12.705, 169.0]
["2026-10-02T13:50:55.799542+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.799547+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:50:55.799592+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.799604+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.799612+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.799622+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.799628+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.799664+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.799670+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.799680+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.799680+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.799691+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.799787+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.799842+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.799868+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.799882+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.799932+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:50:55.799941+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.799950+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.800010+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.800016+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.800022+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.800041+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.800044+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.800044+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.800046+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.800064+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:50:55.800091+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.800148+00:00", "trade", 12.71, 90.0]
["2026-10-02T13:50:55.800208+00:00", "trade", 12.71, 40.0]
["2026-10-02T13:50:55.800235+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.800275+00:00", "trade", 12.71, 170.0]
["2026-10-02T13:50:55.800275+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.800398+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.800617+00:00", "trade", 12.7019, 20.0]
["2026-10-02T13:50:55.800717+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.800834+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.801602+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.802379+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.802639+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.803576+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.803626+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.803682+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:50:55.804037+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.804393+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.804514+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:55.804719+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:50:55.808000+00:00", "trade", 12.7, 91.0]
["2026-10-02T13:50:55.817975+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:55.817978+00:00", "trade", 12.705, 14.0]
["2026-10-02T13:50:55.822834+00:00", "trade", 12.7, 9.0]
["2026-10-02T13:50:55.829393+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:56.576826+00:00", "trade", 12.7065, 16.0]
["2026-10-02T13:50:56.611646+00:00", "trade", 12.705, 86.0]
["2026-10-02T13:50:56.628236+00:00", "trade", 12.705, 262.0]
["2026-10-02T13:50:56.631210+00:00", "trade", 12.705, 3.0]
["2026-10-02T13:50:56.798938+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:56.907446+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:57.457765+00:00", "trade", 12.7085, 10.0]
["2026-10-02T13:50:57.459800+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:57.479530+00:00", "trade", 12.7085, 1.0]
["2026-10-02T13:50:57.604180+00:00", "trade", 12.7064, 10.0]
["2026-10-02T13:50:58.132464+00:00", "trade", 12.705, 10.0]
["2026-10-02T13:50:58.177385+00:00", "trade", 12.705, 11.0]
["2026-10-02T13:50:58.489963+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:58.492564+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:50:58.494002+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:58.494026+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:50:58.503919+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:50:58.507347+00:00", "trade", 12.705, 61.0]
["2026-10-02T13:50:58.507777+00:00", "trade", 12.705, 241.0]
["2026-10-02T13:50:59.305995+00:00", "trade", 12.7371, 1.0]
["2026-10-02T13:50:59.313111+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:50:59.508795+00:00", "trade", 12.71, 218.0]
["2026-10-02T13:50:59.991509+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:00.862349+00:00", "trade", 12.7014, 30.0]
["2026-10-02T13:51:01.128689+00:00", "trade", 12.7023, 11.0]
["2026-10-02T13:51:01.431979+00:00", "trade", 12.7058, 5.0]
["2026-10-02T13:51:01.626890+00:00", "trade", 12.705, 9.0]
["2026-10-02T13:51:02.226489+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:02.495749+00:00", "trade", 12.705, 250.0]
["2026-10-02T13:51:02.733602+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:51:02.734886+00:00", "trade", 12.7027, 25.0]
["2026-10-02T13:51:03.234359+00:00", "trade", 12.7369, 1.0]
["2026-10-02T13:51:03.234386+00:00", "trade", 12.7369, 1.0]
["2026-10-02T13:51:03.333718+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:03.691181+00:00", "trade", 12.7015, 46.0]
["2026-10-02T13:51:05.162682+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:51:05.316321+00:00", "trade", 12.705, 120.0]
["2026-10-02T13:51:05.486206+00:00", "trade", 12.7085, 9.0]
["2026-10-02T13:51:05.506451+00:00", "trade", 12.7085, 1.0]
["2026-10-02T13:51:05.738130+00:00", "trade", 12.705, 7.0]
["2026-10-02T13:51:06.625814+00:00", "trade", 12.7023, 1.0]
["2026-10-02T13:51:06.656869+00:00", "trade", 12.7077, 1.0]
["2026-10-02T13:51:06.815126+00:00", "trade", 12.7001, 150.0]
["2026-10-02T13:51:06.816416+00:00", "trade", 12.7022, 21.0]
["2026-10-02T13:51:07.061063+00:00", "trade", 12.7051, 38.0]
["2026-10-02T13:51:07.428687+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:07.768182+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:08.149910+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.154539+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.154556+00:00", "trade", 12.71, 70.0]
["2026-10-02T13:51:08.154805+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.154815+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.154845+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.158613+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.160533+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.167676+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.168954+00:00", "trade", 12.7082, 21.0]
["2026-10-02T13:51:08.169685+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.169720+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.170507+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.170537+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.175802+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.184393+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.192717+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.201356+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.209560+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209605+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.209608+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:51:08.209617+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.209620+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:51:08.209623+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.209623+00:00", "trade", 12.71, 3.0]
["2026-10-02T13:51:08.209626+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.209677+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.209693+00:00", "trade", 12.71, 118.0]
["2026-10-02T13:51:08.209695+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209695+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209696+00:00", "trade", 12.71, 104.0]
["2026-10-02T13:51:08.209696+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.209700+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209702+00:00", "trade", 12.71, 80.0]
["2026-10-02T13:51:08.209702+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.209707+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:51:08.209707+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.209711+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:51:08.209711+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:51:08.209716+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.209716+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:51:08.209716+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:51:08.209716+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209716+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209720+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209723+00:00", "trade", 12.71, 172.0]
["2026-10-02T13:51:08.209723+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:51:08.209723+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:51:08.209723+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.209727+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:51:08.209727+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:51:08.209731+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209731+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209731+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209732+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.209732+00:00", "trade", 12.71, 33.0]
["2026-10-02T13:51:08.209732+00:00", "trade", 12.71, 400.0]
["2026-10-02T13:51:08.209732+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:51:08.209734+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:51:08.209734+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:51:08.209736+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209736+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209736+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209737+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:51:08.209741+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209761+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.209781+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209781+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209816+00:00", "trade", 12.71, 104.0]
["2026-10-02T13:51:08.209822+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:51:08.209822+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:51:08.209822+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:51:08.209822+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:51:08.209896+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:08.209936+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209951+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.209961+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.210026+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.210031+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:08.210061+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:08.210227+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:08.210297+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:51:08.210307+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:08.210512+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:08.210736+00:00", "trade", 12.71, 243.0]
["2026-10-02T13:51:08.210760+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:08.210768+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:08.210803+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:08.210828+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:08.210892+00:00", "trade", 12.71, 36.0]
["2026-10-02T13:51:08.210952+00:00", "trade", 12.7055, 20.0]
["2026-10-02T13:51:08.211018+00:00", "trade", 12.71, 22.0]
["2026-10-02T13:51:08.211079+00:00", "trade", 12.71, 23.0]
["2026-10-02T13:51:08.211136+00:00", "trade", 12.71, 21.0]
["2026-10-02T13:51:08.211190+00:00", "trade", 12.71, 33.0]
["2026-10-02T13:51:08.211319+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:51:08.211319+00:00", "trade", 12.715, 50.0]
["2026-10-02T13:51:08.211746+00:00", "trade", 12.715, 50.0]
["2026-10-02T13:51:08.211797+00:00", "trade", 12.715, 206.0]
["2026-10-02T13:51:08.211806+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.212005+00:00", "trade", 12.708, 27.0]
["2026-10-02T13:51:08.212913+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:08.213063+00:00", "trade", 12.7133, 22.0]
["2026-10-02T13:51:08.213117+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:08.214035+00:00", "trade", 12.71, 8.0]
["2026-10-02T13:51:08.214041+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:08.214086+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:08.214086+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:08.215078+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:08.215078+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:08.218095+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:08.218150+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:08.219297+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:51:08.221077+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:08.221796+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.221883+00:00", "trade", 12.715, 53.0]
["2026-10-02T13:51:08.223155+00:00", "trade", 12.7114, 20.0]
["2026-10-02T13:51:08.224605+00:00", "trade", 12.71, 38.0]
["2026-10-02T13:51:08.237986+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.237998+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:08.278003+00:00", "trade", 12.715, 200.0]
["2026-10-02T13:51:08.285960+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:51:08.289523+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:51:08.362970+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.374061+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:08.398397+00:00", "trade", 12.701, 10.0]
["2026-10-02T13:51:08.398436+00:00", "trade", 12.701, 90.0]
["2026-10-02T13:51:08.561935+00:00", "trade", 12.7086, 10.0]
["2026-10-02T13:51:09.075105+00:00", "trade", 12.7014, 147.0]
["2026-10-02T13:51:09.495477+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:09.687535+00:00", "trade", 12.705, 1.0]
["2026-10-02T13:51:09.690518+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:51:09.877407+00:00", "trade", 12.705, 26.0]
["2026-10-02T13:51:10.269603+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:10.269638+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:10.297412+00:00", "trade", 12.7009, 350.0]
["2026-10-02T13:51:10.617427+00:00", "trade", 12.7085, 67.0]
["2026-10-02T13:51:11.260290+00:00", "trade", 12.705, 97.0]
["2026-10-02T13:51:11.261538+00:00", "trade", 12.7072, 1.0]
["2026-10-02T13:51:11.329734+00:00", "trade", 12.7372, 1.0]
["2026-10-02T13:51:11.897664+00:00", "trade", 12.705, 158.0]
["2026-10-02T13:51:12.028328+00:00", "trade", 12.7077, 1.0]
["2026-10-02T13:51:12.940836+00:00", "trade", 12.705, 9.0]
["2026-10-02T13:51:14.230569+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:51:14.382018+00:00", "trade", 12.707, 451.0]
["2026-10-02T13:51:14.383305+00:00", "trade", 12.7064, 24.0]
["2026-10-02T13:51:15.699216+00:00", "trade", 12.705, 5.0]
["2026-10-02T13:51:16.099339+00:00", "trade", 12.7017, 20.0]
["2026-10-02T13:51:16.178024+00:00", "trade", 12.7014, 1.0]
["2026-10-02T13:51:16.381524+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:16.910782+00:00", "trade", 12.7014, 1.0]
["2026-10-02T13:51:17.253862+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:17.438062+00:00", "trade", 12.705, 34.0]
["2026-10-02T13:51:18.286241+00:00", "trade", 12.7014, 34.0]
["2026-10-02T13:51:18.469656+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:51:18.472729+00:00", "trade", 12.7083, 521.0]
["2026-10-02T13:51:18.474013+00:00", "trade", 12.7068, 31.0]
["2026-10-02T13:51:18.479071+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:18.479077+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:18.479721+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:18.479730+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:18.479841+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:19.131058+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:19.131104+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:19.131605+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:19.530521+00:00", "trade", 12.705, 237.0]
["2026-10-02T13:51:19.530756+00:00", "trade", 12.705, 222.0]
["2026-10-02T13:51:19.531802+00:00", "trade", 12.705, 27.0]
["2026-10-02T13:51:19.535354+00:00", "trade", 12.705, 1100.0]
["2026-10-02T13:51:19.536635+00:00", "trade", 12.705, 48.0]
["2026-10-02T13:51:19.613672+00:00", "trade", 12.705, 5.0]
["2026-10-02T13:51:19.616204+00:00", "trade", 12.705, 149.0]
["2026-10-02T13:51:19.617238+00:00", "trade", 12.705, 137.0]
["2026-10-02T13:51:19.617389+00:00", "trade", 12.705, 13.0]
["2026-10-02T13:51:19.617488+00:00", "trade", 12.705, 43.0]
["2026-10-02T13:51:19.649496+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:19.689112+00:00", "trade", 12.705, 141.0]
["2026-10-02T13:51:19.690390+00:00", "trade", 12.705, 21.0]
["2026-10-02T13:51:20.555325+00:00", "trade", 12.7, 600.0]
["2026-10-02T13:51:20.555418+00:00", "trade", 12.7, 79.0]
["2026-10-02T13:51:20.555505+00:00", "trade", 12.7, 421.0]
["2026-10-02T13:51:20.556609+00:00", "trade", 12.7072, 20.0]
["2026-10-02T13:51:20.556672+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:51:21.731024+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:21.758158+00:00", "trade", 12.7014, 20.0]
["2026-10-02T13:51:21.905295+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905310+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905313+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:51:21.905313+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905316+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905409+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905409+00:00", "trade", 12.7, 32.0]
["2026-10-02T13:51:21.905415+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905415+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:51:21.905421+00:00", "trade", 12.7, 183.0]
["2026-10-02T13:51:21.905421+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905424+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905424+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:51:21.905659+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905662+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905671+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905686+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905690+00:00", "trade", 12.7, 6.0]
["2026-10-02T13:51:21.905695+00:00", "trade", 12.7, 48.0]
["2026-10-02T13:51:21.905695+00:00", "trade", 12.7, 92.0]
["2026-10-02T13:51:21.905695+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905695+00:00", "trade", 12.7, 120.0]
["2026-10-02T13:51:21.905696+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905698+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:51:21.905701+00:00", "trade", 12.705, 166.0]
["2026-10-02T13:51:21.905701+00:00", "trade", 12.705, 36.0]
["2026-10-02T13:51:21.905713+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905716+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905719+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:51:21.905719+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905722+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905728+00:00", "trade", 12.705, 64.0]
["2026-10-02T13:51:21.905734+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:21.905770+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905773+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905785+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905785+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905796+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905836+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905842+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905866+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905871+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905871+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905873+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905873+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905876+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905876+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905879+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905879+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:51:21.905883+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905883+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905887+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905888+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905888+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:51:21.905888+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905890+00:00", "trade", 12.7, 235.0]
["2026-10-02T13:51:21.905892+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905892+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905895+00:00", "trade", 12.7, 711.0]
["2026-10-02T13:51:21.905895+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905896+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905896+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905900+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905900+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905903+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905903+00:00", "trade", 12.7, 546.0]
["2026-10-02T13:51:21.905906+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905906+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905911+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905911+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905916+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905916+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905941+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905945+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905945+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905946+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905951+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905951+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905951+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905956+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905956+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905957+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905957+00:00", "trade", 12.7, 711.0]
["2026-10-02T13:51:21.905959+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905961+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.905977+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905991+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905991+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905994+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.905996+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906012+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906012+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906014+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906017+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906017+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906017+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906023+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906027+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906027+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906027+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906029+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906032+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906032+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906037+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906037+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906037+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906065+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906067+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906067+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906092+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906095+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906097+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906098+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906110+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906113+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906116+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906117+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906117+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906117+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906127+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906127+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906132+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906132+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906132+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906137+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906137+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906140+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906157+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906161+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906161+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906162+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906167+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906167+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906167+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906172+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906172+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906173+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906173+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906173+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:51:21.906177+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906177+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906182+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906182+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906182+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906191+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906206+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906207+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906209+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906215+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906215+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906217+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906223+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906223+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906224+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906227+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906231+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906233+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906233+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906236+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906236+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906237+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906237+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906239+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906242+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906242+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906252+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906252+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906257+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906257+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906263+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906263+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906263+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906263+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906266+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906269+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906279+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906292+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906292+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906294+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906294+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906297+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906299+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906302+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906307+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906307+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906313+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906313+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906313+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906314+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906322+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906322+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906327+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906337+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906337+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906337+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906343+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906343+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906348+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906348+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906348+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906352+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906352+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906353+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906367+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906367+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906377+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906382+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906435+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:51:21.906437+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906437+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906463+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906465+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906468+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906468+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906468+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906475+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:51:21.906475+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906475+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906478+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906478+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906481+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906481+00:00", "trade", 12.7, 127.0]
["2026-10-02T13:51:21.906481+00:00", "trade", 12.7, 73.0]
["2026-10-02T13:51:21.906483+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906486+00:00", "trade", 12.7, 27.0]
["2026-10-02T13:51:21.906486+00:00", "trade", 12.7, 73.0]
["2026-10-02T13:51:21.906486+00:00", "trade", 12.7, 27.0]
["2026-10-02T13:51:21.906486+00:00", "trade", 12.7, 73.0]
["2026-10-02T13:51:21.906486+00:00", "trade", 12.7, 27.0]
["2026-10-02T13:51:21.906489+00:00", "trade", 12.7, 73.0]
["2026-10-02T13:51:21.906489+00:00", "trade", 12.7, 27.0]
["2026-10-02T13:51:21.906492+00:00", "trade", 12.7, 73.0]
["2026-10-02T13:51:21.906492+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906492+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906493+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906538+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906540+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906540+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906543+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906548+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906548+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906548+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906561+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906563+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906567+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906568+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906568+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906578+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906582+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906583+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906594+00:00", "trade", 12.7009, 22.0]
["2026-10-02T13:51:21.906603+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906618+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906682+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906683+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906684+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.906693+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906693+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906708+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906708+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906717+00:00", "trade", 12.7, 26.0]
["2026-10-02T13:51:21.906756+00:00", "trade", 12.7, 27.0]
["2026-10-02T13:51:21.906759+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906763+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906783+00:00", "trade", 12.7, 73.0]
["2026-10-02T13:51:21.906783+00:00", "trade", 12.7, 27.0]
["2026-10-02T13:51:21.906783+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906786+00:00", "trade", 12.7, 73.0]
["2026-10-02T13:51:21.906789+00:00", "trade", 12.7, 27.0]
["2026-10-02T13:51:21.906789+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906794+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906814+00:00", "trade", 12.7, 73.0]
["2026-10-02T13:51:21.906814+00:00", "trade", 12.7, 27.0]
["2026-10-02T13:51:21.906816+00:00", "trade", 12.7, 73.0]
["2026-10-02T13:51:21.906818+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906820+00:00", "trade", 12.7, 26.0]
["2026-10-02T13:51:21.906824+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906824+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.906916+00:00", "trade", 12.7, 9.0]
["2026-10-02T13:51:21.906988+00:00", "trade", 12.7, 291.0]
["2026-10-02T13:51:21.906994+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:51:21.907045+00:00", "trade", 12.7016, 22.0]
["2026-10-02T13:51:21.907099+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:51:21.907139+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.907153+00:00", "trade", 12.7015, 20.0]
["2026-10-02T13:51:21.907174+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.907184+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.907213+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:51:21.907277+00:00", "trade", 12.7, 23.0]
["2026-10-02T13:51:21.907319+00:00", "trade", 12.7, 26.0]
["2026-10-02T13:51:21.907373+00:00", "trade", 12.7, 30.0]
["2026-10-02T13:51:21.907406+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.907430+00:00", "trade", 12.7, 44.0]
["2026-10-02T13:51:21.907481+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:51:21.907535+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:51:21.907586+00:00", "trade", 12.7002, 20.0]
["2026-10-02T13:51:21.907640+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:51:21.907685+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.907688+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:51:21.907746+00:00", "trade", 12.7, 25.0]
["2026-10-02T13:51:21.907809+00:00", "trade", 12.7, 74.0]
["2026-10-02T13:51:21.907811+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.907811+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.907812+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.907812+00:00", "trade", 12.7, 26.0]
["2026-10-02T13:51:21.907816+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.907818+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:51:21.907831+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.907854+00:00", "trade", 12.7, 74.0]
["2026-10-02T13:51:21.907856+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.907857+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.907866+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.907872+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:51:21.907876+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.907911+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.907926+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:51:21.907974+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:51:21.908028+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:51:21.908079+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:51:21.908131+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:51:21.908182+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:51:21.908257+00:00", "trade", 12.7, 26.0]
["2026-10-02T13:51:21.908347+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:51:21.909130+00:00", "trade", 12.7, 73.0]
["2026-10-02T13:51:21.909132+00:00", "trade", 12.7, 68.0]
["2026-10-02T13:51:21.909132+00:00", "trade", 12.7, 119.0]
["2026-10-02T13:51:21.909147+00:00", "trade", 12.7, 21.0]
["2026-10-02T13:51:21.909249+00:00", "trade", 12.7, 73.0]
["2026-10-02T13:51:21.909550+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.909568+00:00", "trade", 12.7, 68.0]
["2026-10-02T13:51:21.909580+00:00", "trade", 12.7, 119.0]
["2026-10-02T13:51:21.909650+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.909772+00:00", "trade", 12.7, 6.0]
["2026-10-02T13:51:21.909795+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.909836+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.910076+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.913640+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.914261+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.914764+00:00", "trade", 12.705, 3.0]
["2026-10-02T13:51:21.920180+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.921826+00:00", "trade", 12.7, 87.0]
["2026-10-02T13:51:21.921828+00:00", "trade", 12.705, 39.0]
["2026-10-02T13:51:21.921831+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:51:21.922012+00:00", "trade", 12.7, 7.0]
["2026-10-02T13:51:21.922183+00:00", "trade", 12.7, 73.0]
["2026-10-02T13:51:21.922267+00:00", "trade", 12.7, 13.0]
["2026-10-02T13:51:21.922270+00:00", "trade", 12.7, 8.0]
["2026-10-02T13:51:21.922974+00:00", "trade", 12.7, 126.0]
["2026-10-02T13:51:21.923031+00:00", "trade", 12.7, 92.0]
["2026-10-02T13:51:21.924430+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:51:21.924432+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:51:21.924441+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:51:21.924444+00:00", "trade", 12.68, 80.0]
["2026-10-02T13:51:21.924513+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.924519+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.924519+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.924523+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.924526+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:51:21.924526+00:00", "trade", 12.69, 6.0]
["2026-10-02T13:51:21.924535+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:51:21.924535+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:51:21.924574+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:21.924592+00:00", "trade", 12.705, 261.0]
["2026-10-02T13:51:21.924601+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.924616+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:51:21.924616+00:00", "trade", 12.69, 60.0]
["2026-10-02T13:51:21.924619+00:00", "trade", 12.69, 41.0]
["2026-10-02T13:51:21.924637+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.924637+00:00", "trade", 12.7, 460.0]
["2026-10-02T13:51:21.924652+00:00", "trade", 12.69, 33.0]
["2026-10-02T13:51:21.924763+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.924778+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.924781+00:00", "trade", 12.7, 37.0]
["2026-10-02T13:51:21.924790+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.924790+00:00", "trade", 12.7, 74.0]
["2026-10-02T13:51:21.924826+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.924829+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.924874+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.925001+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.925317+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.925322+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.925675+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.925675+00:00", "trade", 12.7, 60.0]
["2026-10-02T13:51:21.925849+00:00", "trade", 12.6994, 20.0]
["2026-10-02T13:51:21.926240+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.927133+00:00", "trade", 12.7, 127.0]
["2026-10-02T13:51:21.928233+00:00", "trade", 12.7, 40.0]
["2026-10-02T13:51:21.928233+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:51:21.928309+00:00", "trade", 12.7, 731.0]
["2026-10-02T13:51:21.928806+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.930269+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.933342+00:00", "trade", 12.7, 204.0]
["2026-10-02T13:51:21.937724+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.938043+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:51:21.938940+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.939044+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.939044+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.939059+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:51:21.939062+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.939062+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.939324+00:00", "trade", 12.7, 98.0]
["2026-10-02T13:51:21.939324+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.939327+00:00", "trade", 12.7, 65.0]
["2026-10-02T13:51:21.939330+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.939339+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.939341+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.939346+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.939348+00:00", "trade", 12.7, 1425.0]
["2026-10-02T13:51:21.939416+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.939431+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.939618+00:00", "trade", 12.7, 468.0]
["2026-10-02T13:51:21.940033+00:00", "trade", 12.7, 296.0]
["2026-10-02T13:51:21.940157+00:00", "trade", 12.7, 85.0]
["2026-10-02T13:51:21.940719+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:51:21.940719+00:00", "trade", 12.7, 70.0]
["2026-10-02T13:51:21.943420+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.943443+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.943601+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.953848+00:00", "trade", 12.7, 30.0]
["2026-10-02T13:51:21.953848+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.953851+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:51:21.953884+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.953884+00:00", "trade", 12.7, 78.0]
["2026-10-02T13:51:21.954038+00:00", "trade", 12.7, 52.0]
["2026-10-02T13:51:21.954281+00:00", "trade", 12.7, 40.0]
["2026-10-02T13:51:21.954649+00:00", "trade", 12.7, 44.0]
["2026-10-02T13:51:21.954655+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.954657+00:00", "trade", 12.7, 34.0]
["2026-10-02T13:51:21.954786+00:00", "trade", 12.7, 45.0]
["2026-10-02T13:51:21.954790+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:21.970309+00:00", "trade", 12.7, 44.0]
["2026-10-02T13:51:21.970339+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:51:21.970517+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:51:21.970766+00:00", "trade", 12.7, 12.0]
["2026-10-02T13:51:21.970992+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:51:21.971154+00:00", "trade", 12.7, 44.0]
["2026-10-02T13:51:21.978498+00:00", "trade", 12.7, 44.0]
["2026-10-02T13:51:21.978949+00:00", "trade", 12.7, 13.0]
["2026-10-02T13:51:21.979244+00:00", "trade", 12.7, 43.0]
["2026-10-02T13:51:21.979262+00:00", "trade", 12.7, 43.0]
["2026-10-02T13:51:21.979511+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:21.979546+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.130623+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:22.131514+00:00", "trade", 12.71, 61.0]
["2026-10-02T13:51:22.153592+00:00", "trade", 12.7093, 260.0]
["2026-10-02T13:51:22.159432+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:22.177794+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:22.177813+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.177818+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.177818+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.177848+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.183769+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:22.189380+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:22.189400+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.189405+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.189405+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.189435+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.189440+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.218378+00:00", "trade", 12.7376, 4.0]
["2026-10-02T13:51:22.344429+00:00", "trade", 12.7383, 2.0]
["2026-10-02T13:51:22.344450+00:00", "trade", 12.7383, 2.0]
["2026-10-02T13:51:22.520119+00:00", "trade", 12.7376, 1.0]
["2026-10-02T13:51:22.617532+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:22.776590+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:22.776612+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.776612+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.776612+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.776647+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.816161+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:22.816218+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:22.816221+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:22.816224+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:22.816224+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:22.816263+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:51:22.816353+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:22.816356+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:51:22.816381+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.816381+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.816386+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.816391+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.816416+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:22.817640+00:00", "trade", 12.7003, 20.0]
["2026-10-02T13:51:23.002351+00:00", "trade", 12.7, 60.0]
["2026-10-02T13:51:23.002420+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:23.263312+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:23.263333+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:23.263384+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:23.263404+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.263409+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.263409+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.263432+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:23.263449+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.263459+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.263477+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:23.263499+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.263499+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.263499+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.263504+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.263539+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.470748+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:23.470773+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.470773+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.470777+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.470782+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.470807+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.470807+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.470822+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.519016+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:51:23.519383+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.519566+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:23.519589+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.519593+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.519603+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.519614+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:23.519662+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:23.519707+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:23.523382+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:23.571295+00:00", "trade", 12.7014, 1.0]
["2026-10-02T13:51:23.720402+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:23.938042+00:00", "trade", 12.7095, 2000.0]
["2026-10-02T13:51:24.137517+00:00", "trade", 12.705, 37.0]
["2026-10-02T13:51:24.143282+00:00", "trade", 12.7, 37.0]
["2026-10-02T13:51:24.394075+00:00", "trade", 12.705, 139.0]
["2026-10-02T13:51:24.399010+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:51:24.399010+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:51:24.426844+00:00", "trade", 12.705, 198.0]
["2026-10-02T13:51:24.502676+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:24.502700+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:24.510497+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:24.510519+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:24.511076+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:24.530239+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:24.530286+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:24.530813+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:24.599689+00:00", "trade", 12.7077, 1.0]
["2026-10-02T13:51:24.621990+00:00", "trade", 12.7001, 400.0]
["2026-10-02T13:51:24.625734+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:24.625843+00:00", "trade", 12.7, 79.0]
["2026-10-02T13:51:24.625930+00:00", "trade", 12.7, 21.0]
["2026-10-02T13:51:24.626086+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:24.626384+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:24.661252+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:24.661255+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:24.661258+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:24.661261+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:24.661267+00:00", "trade", 12.7001, 600.0]
["2026-10-02T13:51:24.661492+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:24.661492+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:24.661513+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:24.662070+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:24.820986+00:00", "trade", 12.7, 45.0]
["2026-10-02T13:51:24.984349+00:00", "trade", 12.7, 50.0]
["2026-10-02T13:51:25.662290+00:00", "trade", 12.705, 155.0]
["2026-10-02T13:51:25.662674+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:25.662762+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:51:25.662765+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:51:25.686044+00:00", "trade", 12.7001, 400.0]
["2026-10-02T13:51:25.688744+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:51:25.689451+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:51:25.703897+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:25.704044+00:00", "trade", 12.7001, 100.0]
["2026-10-02T13:51:25.940884+00:00", "trade", 12.705, 1.0]
["2026-10-02T13:51:26.036987+00:00", "trade", 12.705, 500.0]
["2026-10-02T13:51:26.054726+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:26.054789+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:51:26.065260+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:26.118700+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:51:26.118724+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:26.118727+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:26.118730+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:26.118730+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:26.118809+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:26.118872+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:26.118875+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:26.118878+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:26.118878+00:00", "trade", 12.7, 90.0]
["2026-10-02T13:51:26.118884+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:51:26.118894+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:26.119450+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:26.120574+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:26.120593+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:26.120598+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:26.120601+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:26.120604+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:26.120604+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:26.120607+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:51:26.121097+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:26.121097+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:51:26.121149+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:26.121759+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:51:26.121891+00:00", "trade", 12.7025, 20.0]
["2026-10-02T13:51:26.751606+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:26.754030+00:00", "trade", 12.705, 84.0]
["2026-10-02T13:51:26.754105+00:00", "trade", 12.705, 16.0]
["2026-10-02T13:51:26.754111+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:27.015902+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:27.412391+00:00", "trade", 12.7002, 350.0]
["2026-10-02T13:51:27.524857+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:27.628148+00:00", "trade", 12.7014, 1.0]
["2026-10-02T13:51:27.846579+00:00", "trade", 12.7014, 7.0]
["2026-10-02T13:51:28.184244+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:28.382387+00:00", "trade", 12.705, 1.0]
["2026-10-02T13:51:29.241965+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:29.537971+00:00", "trade", 12.7076, 1.0]
["2026-10-02T13:51:29.991532+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:30.037053+00:00", "trade", 12.7077, 1.0]
["2026-10-02T13:51:31.449403+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:51:31.449469+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:51:31.449472+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:51:31.449498+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:31.449509+00:00", "trade", 12.7, 117.0]
["2026-10-02T13:51:31.449509+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:51:31.449511+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:51:31.449530+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:51:31.449536+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:31.449593+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:31.449605+00:00", "trade", 12.7, 77.0]
["2026-10-02T13:51:31.449749+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:51:31.449753+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:51:31.449769+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:31.449785+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:51:31.449785+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:31.449875+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:31.449935+00:00", "trade", 12.7, 117.0]
["2026-10-02T13:51:31.450005+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:31.450008+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:31.450011+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:31.450014+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:31.450014+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:51:31.450025+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:31.450320+00:00", "trade", 12.7, 140.0]
["2026-10-02T13:51:31.450483+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:31.450483+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:51:31.450491+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:31.450526+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:31.453769+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:31.454019+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:31.454028+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:31.454029+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:31.454040+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:31.454050+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:31.454069+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:31.458494+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:31.458525+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:31.458530+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:31.459976+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:31.460003+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:31.460009+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:31.461591+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:51:31.477186+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:51:31.627724+00:00", "trade", 12.7145, 259.0]
["2026-10-02T13:51:31.820290+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:51:31.820846+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:31.848446+00:00", "trade", 12.7001, 40.0]
["2026-10-02T13:51:31.882869+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:32.252580+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:32.252593+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:32.252603+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:32.252622+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:32.257632+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:32.257635+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:32.257645+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:32.259978+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:32.259986+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:32.259996+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:32.264251+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:32.264251+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:32.267159+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:32.267163+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:32.267188+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:32.621157+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:32.959564+00:00", "trade", 12.7144, 1700.0]
["2026-10-02T13:51:33.072561+00:00", "trade", 12.7012, 50.0]
["2026-10-02T13:51:33.265659+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.265707+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:33.265912+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.265928+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:33.265938+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:33.271401+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:33.271724+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:33.281122+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.281125+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.281158+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.281161+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.281161+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.281164+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.281293+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.281294+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:33.281304+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:33.328556+00:00", "trade", 12.7374, 1.0]
["2026-10-02T13:51:33.332348+00:00", "trade", 12.7049, 1.0]
["2026-10-02T13:51:33.785096+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.785167+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:33.789157+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:33.792446+00:00", "trade", 12.705, 11.0]
["2026-10-02T13:51:33.792476+00:00", "trade", 12.705, 22.0]
["2026-10-02T13:51:33.792500+00:00", "trade", 12.705, 67.0]
["2026-10-02T13:51:33.792632+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.792635+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.792635+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:33.792639+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.792639+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.792641+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:51:33.793125+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.793125+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:51:33.793136+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:33.793151+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:33.793156+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:33.796737+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.796795+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:33.796805+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:33.848965+00:00", "trade", 12.7001, 300.0]
["2026-10-02T13:51:33.853016+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.853500+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:51:33.868397+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.868397+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.868424+00:00", "trade", 12.7001, 200.0]
["2026-10-02T13:51:33.868848+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:33.868911+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:33.868921+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:33.892331+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:51:33.895158+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:51:34.664038+00:00", "trade", 12.705, 44.0]
["2026-10-02T13:51:34.803281+00:00", "trade", 12.705, 32.0]
["2026-10-02T13:51:34.803308+00:00", "trade", 12.705, 68.0]
["2026-10-02T13:51:35.103617+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:35.237616+00:00", "trade", 12.7015, 70.0]
["2026-10-02T13:51:35.240211+00:00", "trade", 12.705, 311.0]
["2026-10-02T13:51:35.242214+00:00", "trade", 12.705, 162.0]
["2026-10-02T13:51:35.265748+00:00", "trade", 12.705, 129.0]
["2026-10-02T13:51:35.384720+00:00", "trade", 12.7085, 14.0]
["2026-10-02T13:51:35.704967+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:35.761708+00:00", "trade", 12.705, 58.0]
["2026-10-02T13:51:35.763541+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.142612+00:00", "trade", 12.7071, 3.0]
["2026-10-02T13:51:36.164663+00:00", "trade", 12.705, 34368.0]
["2026-10-02T13:51:36.165947+00:00", "trade", 12.7042, 87.0]
["2026-10-02T13:51:36.166825+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.187280+00:00", "trade", 12.705, 14.0]
["2026-10-02T13:51:36.191959+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:51:36.195561+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:51:36.274247+00:00", "trade", 12.7043, 100.0]
["2026-10-02T13:51:36.274761+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.297702+00:00", "trade", 12.705, 59.0]
["2026-10-02T13:51:36.297835+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.320826+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.339207+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.362350+00:00", "trade", 12.705, 500.0]
["2026-10-02T13:51:36.375798+00:00", "trade", 12.705, 56.0]
["2026-10-02T13:51:36.376270+00:00", "trade", 12.705, 57.0]
["2026-10-02T13:51:36.391736+00:00", "trade", 12.705, 3700.0]
["2026-10-02T13:51:36.393663+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.394376+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.401239+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.405912+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:51:36.405975+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:51:36.408669+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.408687+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.408690+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.408696+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.408696+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.408756+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.408756+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.408768+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.408774+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.408774+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:51:36.408778+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.408780+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.408780+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.408811+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.408832+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.408871+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.408895+00:00", "trade", 12.71, 31.0]
["2026-10-02T13:51:36.408913+00:00", "trade", 12.71, 32.0]
["2026-10-02T13:51:36.408949+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.408953+00:00", "trade", 12.71, 400.0]
["2026-10-02T13:51:36.408953+00:00", "trade", 12.71, 58.0]
["2026-10-02T13:51:36.408956+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:51:36.408956+00:00", "trade", 12.71, 248.0]
["2026-10-02T13:51:36.408961+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.408961+00:00", "trade", 12.71, 449.0]
["2026-10-02T13:51:36.408961+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.408964+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:36.408964+00:00", "trade", 12.71, 118.0]
["2026-10-02T13:51:36.408964+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:51:36.408967+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.408967+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:51:36.408967+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.408971+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:51:36.408971+00:00", "trade", 12.71, 400.0]
["2026-10-02T13:51:36.408976+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.408977+00:00", "trade", 12.71, 400.0]
["2026-10-02T13:51:36.408977+00:00", "trade", 12.71, 40.0]
["2026-10-02T13:51:36.408977+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:51:36.408977+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:51:36.408983+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:36.408983+00:00", "trade", 12.71, 126.0]
["2026-10-02T13:51:36.408983+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:51:36.408983+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.408983+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.408983+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.408988+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.408988+00:00", "trade", 12.71, 33.0]
["2026-10-02T13:51:36.408988+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.409006+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409009+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.409011+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409011+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409013+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.409013+00:00", "trade", 12.71, 75.0]
["2026-10-02T13:51:36.409016+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:36.409016+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409016+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409021+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:36.409021+00:00", "trade", 12.71, 111.0]
["2026-10-02T13:51:36.409021+00:00", "trade", 12.71, 23.0]
["2026-10-02T13:51:36.409021+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409036+00:00", "trade", 12.71, 77.0]
["2026-10-02T13:51:36.409039+00:00", "trade", 12.71, 23.0]
["2026-10-02T13:51:36.409045+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.409045+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.409051+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.409051+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409056+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409057+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.409057+00:00", "trade", 12.71, 400.0]
["2026-10-02T13:51:36.409060+00:00", "trade", 12.71, 133.0]
["2026-10-02T13:51:36.409061+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409061+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409066+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409087+00:00", "trade", 12.71, 32.0]
["2026-10-02T13:51:36.409108+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.409108+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.409120+00:00", "trade", 12.71, 367.0]
["2026-10-02T13:51:36.409123+00:00", "trade", 12.71, 31.0]
["2026-10-02T13:51:36.409126+00:00", "trade", 12.71, 924.0]
["2026-10-02T13:51:36.409141+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409141+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409171+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409190+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:51:36.409191+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409196+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409207+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409210+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.409210+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:36.409212+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409242+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409242+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409262+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.409262+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:36.409266+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409271+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.409272+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409277+00:00", "trade", 12.705, 32.0]
["2026-10-02T13:51:36.409283+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.409292+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:36.409298+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.409298+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:36.409325+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.409334+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.409334+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.409337+00:00", "trade", 12.71, 18.0]
["2026-10-02T13:51:36.409337+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409340+00:00", "trade", 12.71, 76.0]
["2026-10-02T13:51:36.409342+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:36.409349+00:00", "trade", 12.7075, 100.0]
["2026-10-02T13:51:36.409352+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:36.409357+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:36.409364+00:00", "trade", 12.705, 31.0]
["2026-10-02T13:51:36.409367+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:36.409367+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409373+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.409382+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409392+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409397+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409407+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409412+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.409415+00:00", "trade", 12.7075, 100.0]
["2026-10-02T13:51:36.409417+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:36.409427+00:00", "trade", 12.705, 31.0]
["2026-10-02T13:51:36.409442+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:36.409448+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.409452+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:36.409457+00:00", "trade", 12.705, 31.0]
["2026-10-02T13:51:36.409463+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:51:36.409472+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.409487+00:00", "trade", 12.705, 37.0]
["2026-10-02T13:51:36.409505+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:36.409507+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:36.409507+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:36.409511+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:51:36.409522+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:36.409526+00:00", "trade", 12.705, 20.0]
["2026-10-02T13:51:36.409537+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.409537+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:36.409554+00:00", "trade", 12.71, 3.0]
["2026-10-02T13:51:36.409557+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.409562+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:36.409567+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:36.409568+00:00", "trade", 12.71, 50.0]
["2026-10-02T13:51:36.409577+00:00", "trade", 12.705, 400.0]
["2026-10-02T13:51:36.409592+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:36.409602+00:00", "trade", 12.705, 18.0]
["2026-10-02T13:51:36.409607+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.409613+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.409617+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:36.409622+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:36.409622+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:36.409622+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:36.409634+00:00", "trade", 12.71, 117.0]
["2026-10-02T13:51:36.409637+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.409637+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.409643+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.409659+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:36.409677+00:00", "trade", 12.71, 40.0]
["2026-10-02T13:51:36.409755+00:00", "trade", 12.71, 60.0]
["2026-10-02T13:51:36.409793+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.409868+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.409888+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.409913+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.410068+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.410184+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.410356+00:00", "trade", 12.7068, 20.0]
["2026-10-02T13:51:36.410949+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:51:36.411676+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.411911+00:00", "trade", 12.71, 40.0]
["2026-10-02T13:51:36.412843+00:00", "trade", 12.705, 32.0]
["2026-10-02T13:51:36.413396+00:00", "trade", 12.705, 68.0]
["2026-10-02T13:51:36.413416+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.413507+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.414058+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.414329+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.414369+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.415372+00:00", "trade", 12.71, 60.0]
["2026-10-02T13:51:36.416593+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:51:36.417712+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.419528+00:00", "trade", 12.705, 82.0]
["2026-10-02T13:51:36.421050+00:00", "trade", 12.705, 18.0]
["2026-10-02T13:51:36.421272+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:51:36.421381+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.421480+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:36.423731+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.423841+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.425365+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.431024+00:00", "trade", 12.715, 118.0]
["2026-10-02T13:51:36.431163+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:51:36.431265+00:00", "trade", 12.715, 8.0]
["2026-10-02T13:51:36.431309+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.432435+00:00", "trade", 12.7092, 20.0]
["2026-10-02T13:51:36.433376+00:00", "trade", 12.71, 37.0]
["2026-10-02T13:51:36.443017+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.448319+00:00", "trade", 12.71, 59.0]
["2026-10-02T13:51:36.495948+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.518326+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.518902+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.572766+00:00", "trade", 12.715, 600.0]
["2026-10-02T13:51:36.575361+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:36.592538+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:51:36.592566+00:00", "trade", 12.715, 300.0]
["2026-10-02T13:51:36.782023+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:37.242786+00:00", "trade", 12.715, 3.0]
["2026-10-02T13:51:37.299808+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:37.299808+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:51:37.299909+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:37.299989+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:37.299989+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:37.299989+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:37.299992+00:00", "trade", 12.71, 1200.0]
["2026-10-02T13:51:37.299995+00:00", "trade", 12.715, 90.0]
["2026-10-02T13:51:37.300029+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:37.300035+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:37.300045+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:37.300052+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:37.300515+00:00", "trade", 12.705, 77.0]
["2026-10-02T13:51:37.300518+00:00", "trade", 12.705, 211.0]
["2026-10-02T13:51:37.300891+00:00", "trade", 12.705, 130.0]
["2026-10-02T13:51:37.301864+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:37.302330+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:37.302881+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:37.307913+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:37.309833+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:37.340661+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:37.340723+00:00", "trade", 12.705, 170.0]
["2026-10-02T13:51:37.675157+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:37.730640+00:00", "trade", 12.705, 1.0]
["2026-10-02T13:51:37.993052+00:00", "trade", 12.7086, 1.0]
["2026-10-02T13:51:38.005514+00:00", "trade", 12.705, 400.0]
["2026-10-02T13:51:38.013561+00:00", "trade", 12.705, 59.0]
["2026-10-02T13:51:38.055583+00:00", "trade", 12.705, 204.0]
["2026-10-02T13:51:38.102408+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:38.118709+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:38.232840+00:00", "trade", 12.7086, 3.0]
["2026-10-02T13:51:38.296155+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:39.534999+00:00", "trade", 12.705, 20.0]
["2026-10-02T13:51:40.236624+00:00", "trade", 12.705, 22.0]
["2026-10-02T13:51:40.271657+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:40.273590+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.355638+00:00", "trade", 12.7014, 14.0]
["2026-10-02T13:51:40.355689+00:00", "trade", 12.7, 21.0]
["2026-10-02T13:51:40.355734+00:00", "trade", 12.705, 93.0]
["2026-10-02T13:51:40.355740+00:00", "trade", 12.705, 189.0]
["2026-10-02T13:51:40.355756+00:00", "trade", 12.705, 11.0]
["2026-10-02T13:51:40.355756+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:51:40.355761+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:51:40.355782+00:00", "trade", 12.7, 140.0]
["2026-10-02T13:51:40.355786+00:00", "trade", 12.7, 113.0]
["2026-10-02T13:51:40.355807+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:51:40.355826+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.355837+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:51:40.355852+00:00", "trade", 12.7, 113.0]
["2026-10-02T13:51:40.355861+00:00", "trade", 12.7, 60.0]
["2026-10-02T13:51:40.355894+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:51:40.355946+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.355946+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.355948+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:40.355948+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:51:40.355951+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.355954+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:40.355954+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:51:40.355957+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:40.355976+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:40.355976+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:40.356023+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:40.356041+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.356041+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.356046+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.356076+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.356294+00:00", "trade", 12.705, 374.0]
["2026-10-02T13:51:40.356357+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:40.357548+00:00", "trade", 12.7, 55.0]
["2026-10-02T13:51:40.357683+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:40.358122+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:51:40.358305+00:00", "trade", 12.7, 45.0]
["2026-10-02T13:51:40.359815+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.362170+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:51:40.364091+00:00", "trade", 12.71, 31.0]
["2026-10-02T13:51:40.364098+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:40.364112+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:40.364193+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:40.364196+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:40.372662+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:40.372740+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:40.372743+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:40.372743+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:51:40.372803+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:40.372959+00:00", "trade", 12.7075, 150.0]
["2026-10-02T13:51:40.373041+00:00", "trade", 12.7075, 150.0]
["2026-10-02T13:51:40.373053+00:00", "trade", 12.71, 3.0]
["2026-10-02T13:51:40.373053+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:40.373056+00:00", "trade", 12.71, 700.0]
["2026-10-02T13:51:40.373057+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.373060+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:51:40.373060+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:40.373062+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:40.373065+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:51:40.373125+00:00", "trade", 12.7075, 150.0]
["2026-10-02T13:51:40.373218+00:00", "trade", 12.7075, 50.0]
["2026-10-02T13:51:40.373236+00:00", "trade", 12.71, 80.0]
["2026-10-02T13:51:40.373236+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:40.373242+00:00", "trade", 12.71, 14.0]
["2026-10-02T13:51:40.373242+00:00", "trade", 12.71, 27.0]
["2026-10-02T13:51:40.373242+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:51:40.373242+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:40.373257+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.373257+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.373257+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.373257+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.373262+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.373262+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.373272+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.373296+00:00", "trade", 12.7075, 100.0]
["2026-10-02T13:51:40.373307+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:40.373368+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:40.373380+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:51:40.373387+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:51:40.373387+00:00", "trade", 12.71, 8.0]
["2026-10-02T13:51:40.373390+00:00", "trade", 12.71, 6.0]
["2026-10-02T13:51:40.373392+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:40.373480+00:00", "trade", 12.71, 8.0]
["2026-10-02T13:51:40.373489+00:00", "trade", 12.71, 2.0]
["2026-10-02T13:51:40.373489+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:51:40.373501+00:00", "trade", 12.71, 6.0]
["2026-10-02T13:51:40.373507+00:00", "trade", 12.705, 39.0]
["2026-10-02T13:51:40.373523+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:40.373608+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:40.373612+00:00", "trade", 12.71, 3.0]
["2026-10-02T13:51:40.373618+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:40.373623+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:40.373630+00:00", "trade", 12.71, 6.0]
["2026-10-02T13:51:40.373748+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:40.373748+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:40.373753+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:40.373758+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:40.373788+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:40.373828+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:40.374261+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:40.374352+00:00", "trade", 12.7065, 20.0]
["2026-10-02T13:51:40.375142+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:40.376049+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:40.378304+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:40.378304+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:40.380122+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:51:40.380134+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:51:40.380730+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:40.383683+00:00", "trade", 12.705, 50.0]
["2026-10-02T13:51:40.385311+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:40.389421+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:40.403815+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:40.403835+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:40.441519+00:00", "trade", 12.715, 200.0]
["2026-10-02T13:51:40.552327+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:51:40.628435+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:51:40.632855+00:00", "trade", 12.7101, 110.0]
["2026-10-02T13:51:40.633228+00:00", "trade", 12.7101, 100.0]
["2026-10-02T13:51:40.633598+00:00", "trade", 12.7101, 100.0]
["2026-10-02T13:51:40.729225+00:00", "trade", 12.715, 1.0]
["2026-10-02T13:51:40.904455+00:00", "trade", 12.71, 348.0]
["2026-10-02T13:51:41.582661+00:00", "trade", 12.715, 200.0]
["2026-10-02T13:51:41.594882+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:41.595991+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:41.605957+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:41.617020+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:41.617953+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:41.627864+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:41.638576+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:41.639505+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:41.649104+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:41.649296+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:41.660083+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:41.661000+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:41.670776+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:41.670930+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:41.681479+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:41.682420+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:41.691841+00:00", "trade", 12.71, 96.0]
["2026-10-02T13:51:41.694199+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:51:41.694253+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:41.694460+00:00", "trade", 12.71, 84.0]
["2026-10-02T13:51:41.694463+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:41.694521+00:00", "trade", 12.71, 16.0]
["2026-10-02T13:51:41.694539+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:41.694544+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:41.694544+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:41.694544+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:41.694791+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:41.694889+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:41.695025+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:41.695047+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:41.695170+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:41.695200+00:00", "trade", 12.71, 17.0]
["2026-10-02T13:51:41.695391+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:41.695519+00:00", "trade", 12.7, 2030.0]
["2026-10-02T13:51:41.696563+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:41.697887+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:41.699786+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:41.699786+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:41.703876+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:41.756135+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:41.780841+00:00", "trade", 12.705, 28.0]
["2026-10-02T13:51:42.386430+00:00", "trade", 12.705, 154.0]
["2026-10-02T13:51:42.386457+00:00", "trade", 12.705, 88.0]
["2026-10-02T13:51:42.806553+00:00", "trade", 12.7099, 2000.0]
["2026-10-02T13:51:42.807837+00:00", "trade", 12.7078, 21.0]
["2026-10-02T13:51:42.887051+00:00", "trade", 12.705, 28.0]
["2026-10-02T13:51:43.135319+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:43.146403+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:43.332794+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:43.482614+00:00", "trade", 12.705, 1295.0]
["2026-10-02T13:51:43.558067+00:00", "trade", 12.705, 1.0]
["2026-10-02T13:51:43.825974+00:00", "trade", 12.7086, 1.0]
["2026-10-02T13:51:44.161554+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:44.604543+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.150696+00:00", "trade", 12.705, 1.0]
["2026-10-02T13:51:46.210836+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:46.211494+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.219629+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:46.228022+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:46.235880+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:46.244032+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:46.770202+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.770205+00:00", "trade", 12.71, 600.0]
["2026-10-02T13:51:46.770209+00:00", "trade", 12.71, 27.0]
["2026-10-02T13:51:46.770209+00:00", "trade", 12.71, 56.0]
["2026-10-02T13:51:46.770211+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:46.770278+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:46.770284+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:46.770287+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:46.770332+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:46.770344+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:46.770378+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.770458+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.770463+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.770470+00:00", "trade", 12.71, 81.0]
["2026-10-02T13:51:46.770473+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:46.770483+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.770488+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.770488+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.770488+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.770493+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.770508+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.770518+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:46.770553+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:46.770623+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:46.770724+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:46.770724+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:46.770769+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:46.770784+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:46.770810+00:00", "trade", 12.71, 39.0]
["2026-10-02T13:51:46.770824+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:46.770884+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:46.770996+00:00", "trade", 12.71, 115.0]
["2026-10-02T13:51:46.771011+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:46.771014+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:46.771044+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:46.771763+00:00", "trade", 12.72, 167.0]
["2026-10-02T13:51:46.772572+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:51:46.772643+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:46.774287+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:46.775545+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:46.775545+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:46.777558+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:46.779482+00:00", "trade", 12.715, 70.0]
["2026-10-02T13:51:46.779997+00:00", "trade", 12.71, 53.0]
["2026-10-02T13:51:46.780001+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:46.784065+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:46.784130+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:46.784373+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:46.784375+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:46.784376+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:46.784376+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:46.784378+00:00", "trade", 12.715, 61.0]
["2026-10-02T13:51:46.784396+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:46.784396+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:46.784401+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:51:46.784441+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.784456+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.784627+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.784802+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.784832+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.785514+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.788543+00:00", "trade", 12.715, 30.0]
["2026-10-02T13:51:46.791673+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.795432+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.805816+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:51:46.807834+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:46.816323+00:00", "trade", 12.715, 97.0]
["2026-10-02T13:51:46.817054+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:46.879951+00:00", "trade", 12.715, 67.0]
["2026-10-02T13:51:46.880024+00:00", "trade", 12.715, 33.0]
["2026-10-02T13:51:46.880213+00:00", "trade", 12.715, 200.0]
["2026-10-02T13:51:46.880231+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:51:46.882419+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:48.575978+00:00", "trade", 12.7099, 76.0]
["2026-10-02T13:51:48.590274+00:00", "trade", 12.705, 76.0]
["2026-10-02T13:51:48.963636+00:00", "trade", 12.7086, 10.0]
["2026-10-02T13:51:49.113142+00:00", "trade", 12.7023, 1.0]
["2026-10-02T13:51:49.321541+00:00", "trade", 12.7085, 1.0]
["2026-10-02T13:51:50.943826+00:00", "trade", 12.705, 298.0]
["2026-10-02T13:51:51.148950+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:51:51.685771+00:00", "trade", 12.705, 8.0]
["2026-10-02T13:51:51.687479+00:00", "trade", 12.705, 1492.0]
["2026-10-02T13:51:53.805373+00:00", "trade", 12.7085, 19.0]
["2026-10-02T13:51:54.134250+00:00", "trade", 12.705, 114.0]
["2026-10-02T13:51:54.313678+00:00", "trade", 12.7359, 1.0]
["2026-10-02T13:51:55.414439+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:51:55.416643+00:00", "trade", 12.7016, 2.0]
["2026-10-02T13:51:55.417004+00:00", "trade", 12.7016, 1.0]
["2026-10-02T13:51:56.585562+00:00", "trade", 12.7046, 10.0]
["2026-10-02T13:51:57.442383+00:00", "trade", 12.7077, 177.0]
["2026-10-02T13:51:57.461295+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:57.720851+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:51:58.298116+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.298185+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.298311+00:00", "trade", 12.71, 85.0]
["2026-10-02T13:51:58.298374+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.298387+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.298447+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:58.298453+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.298471+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.298546+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.298642+00:00", "trade", 12.71, 15.0]
["2026-10-02T13:51:58.298702+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.298753+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:51:58.299716+00:00", "trade", 12.71, 25.0]
["2026-10-02T13:51:58.302314+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.303592+00:00", "trade", 12.7092, 22.0]
["2026-10-02T13:51:58.305736+00:00", "trade", 12.71, 3.0]
["2026-10-02T13:51:58.305736+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:58.305741+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:58.305742+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:51:58.305742+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.305745+00:00", "trade", 12.71, 60.0]
["2026-10-02T13:51:58.305745+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.305748+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:51:58.305748+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:51:58.305786+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:58.305791+00:00", "trade", 12.71, 139.0]
["2026-10-02T13:51:58.305791+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.305791+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.305792+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:58.305793+00:00", "trade", 12.71, 3.0]
["2026-10-02T13:51:58.305796+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.305796+00:00", "trade", 12.71, 400.0]
["2026-10-02T13:51:58.305799+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.305861+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:58.305940+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.305944+00:00", "trade", 12.71, 40.0]
["2026-10-02T13:51:58.305944+00:00", "trade", 12.71, 160.0]
["2026-10-02T13:51:58.305986+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:58.305992+00:00", "trade", 12.71, 73.0]
["2026-10-02T13:51:58.305992+00:00", "trade", 12.71, 115.0]
["2026-10-02T13:51:58.306007+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:58.306007+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:58.306012+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:58.306012+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:58.306012+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:58.306017+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:51:58.306037+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:58.306072+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:58.306187+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.306190+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:58.306295+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:51:58.306401+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.306403+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:58.306407+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:51:58.306488+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:58.306488+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:58.306500+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:51:58.306583+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:58.306626+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.306794+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:58.307041+00:00", "trade", 12.7085, 20.0]
["2026-10-02T13:51:58.307101+00:00", "trade", 12.71, 25.0]
["2026-10-02T13:51:58.307167+00:00", "trade", 12.71, 27.0]
["2026-10-02T13:51:58.307228+00:00", "trade", 12.71, 30.0]
["2026-10-02T13:51:58.307291+00:00", "trade", 12.71, 21.0]
["2026-10-02T13:51:58.307594+00:00", "trade", 12.71, 22.0]
["2026-10-02T13:51:58.307769+00:00", "trade", 12.71, 22.0]
["2026-10-02T13:51:58.308869+00:00", "trade", 12.715, 39.0]
["2026-10-02T13:51:58.308876+00:00", "trade", 12.715, 61.0]
["2026-10-02T13:51:58.310076+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:58.311059+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:58.319128+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:58.331673+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:58.333775+00:00", "trade", 12.715, 50.0]
["2026-10-02T13:51:58.334205+00:00", "trade", 12.715, 50.0]
["2026-10-02T13:51:58.337645+00:00", "trade", 12.715, 50.0]
["2026-10-02T13:51:58.422407+00:00", "trade", 12.715, 48.0]
["2026-10-02T13:51:58.426509+00:00", "trade", 12.715, 437.0]
["2026-10-02T13:51:58.427790+00:00", "trade", 12.7139, 34.0]
["2026-10-02T13:51:58.504654+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:58.504734+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:58.841583+00:00", "trade", 12.715, 275.0]
["2026-10-02T13:51:58.842699+00:00", "trade", 12.715, 38.0]
["2026-10-02T13:51:59.183944+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:59.321867+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:59.321873+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:59.321877+00:00", "trade", 12.7, 21.0]
["2026-10-02T13:51:59.321879+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:59.321882+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:59.321882+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:59.321918+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:51:59.321939+00:00", "trade", 12.71, 10.0]
["2026-10-02T13:51:59.321952+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:59.321983+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:59.321983+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:59.321993+00:00", "trade", 12.71, 80.0]
["2026-10-02T13:51:59.321993+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:51:59.322008+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:59.322017+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:59.322024+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:51:59.322024+00:00", "trade", 12.7, 79.0]
["2026-10-02T13:51:59.322026+00:00", "trade", 12.715, 39.0]
["2026-10-02T13:51:59.322030+00:00", "trade", 12.715, 25.0]
["2026-10-02T13:51:59.322036+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:51:59.322037+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:59.322048+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:59.322261+00:00", "trade", 12.715, 75.0]
["2026-10-02T13:51:59.322267+00:00", "trade", 12.715, 200.0]
["2026-10-02T13:51:59.322368+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:51:59.325711+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:59.325716+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:51:59.325716+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:59.325751+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:59.326027+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:59.462051+00:00", "trade", 12.7177, 70.0]
["2026-10-02T13:51:59.500397+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:59.500702+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:51:59.545701+00:00", "trade", 12.7055, 149.0]
["2026-10-02T13:51:59.991549+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:52:00.325784+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:52:00.451217+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:52:00.469952+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:52:00.646567+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:52:01.478418+00:00", "trade", 12.715, 100.0]
["2026-10-02T13:52:01.507233+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:52:01.515192+00:00", "trade", 12.71, 80.0]
["2026-10-02T13:52:01.515195+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:52:01.515197+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:52:01.515198+00:00", "trade", 12.71, 142.0]
["2026-10-02T13:52:01.515201+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:52:01.515246+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:52:01.515249+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:52:01.515249+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:52:01.515292+00:00", "trade", 12.715, 200.0]
["2026-10-02T13:52:01.515337+00:00", "trade", 12.71, 18.0]
["2026-10-02T13:52:01.515340+00:00", "trade", 12.71, 94.0]
["2026-10-02T13:52:01.515403+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:52:01.515451+00:00", "trade", 12.71, 57.0]
["2026-10-02T13:52:01.515453+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:52:01.515454+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:52:01.515457+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:52:01.515487+00:00", "trade", 12.71, 95.0]
["2026-10-02T13:52:01.515613+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:52:01.515703+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:52:01.515703+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:52:01.515714+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:52:01.515724+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:52:01.515744+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:52:01.515746+00:00", "trade", 12.71, 94.0]
["2026-10-02T13:52:01.515752+00:00", "trade", 12.71, 6.0]
["2026-10-02T13:52:01.515804+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:01.515806+00:00", "trade", 12.71, 94.0]
["2026-10-02T13:52:01.515821+00:00", "trade", 12.71, 15.0]
["2026-10-02T13:52:01.515854+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:01.517668+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:01.519357+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:01.520084+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:01.526670+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:01.615469+00:00", "trade", 12.7025, 5.0]
["2026-10-02T13:52:01.616509+00:00", "trade", 12.705, 22.0]
["2026-10-02T13:52:01.618729+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:01.745865+00:00", "trade", 12.7114, 288.0]
["2026-10-02T13:52:02.274278+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:52:02.283213+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:52:02.478256+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:52:02.618275+00:00", "trade", 12.705, 1.0]
["2026-10-02T13:52:03.268412+00:00", "trade", 12.7382, 5.0]
["2026-10-02T13:52:03.268421+00:00", "trade", 12.7382, 3.0]
["2026-10-02T13:52:03.821710+00:00", "trade", 12.7083, 420.0]
["2026-10-02T13:52:03.839918+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:52:04.495644+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:04.766729+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:04.775599+00:00", "trade", 12.705, 300.0]
["2026-10-02T13:52:04.776880+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:52:05.486775+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:07.240815+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:52:07.241315+00:00", "trade", 12.705, 27.0]
["2026-10-02T13:52:07.527836+00:00", "trade", 12.705, 60.0]
["2026-10-02T13:52:07.887109+00:00", "trade", 12.705, 261.0]
["2026-10-02T13:52:07.909083+00:00", "trade", 12.705, 260.0]
["2026-10-02T13:52:07.909958+00:00", "trade", 12.705, 41.0]
["2026-10-02T13:52:08.117764+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.117767+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.117849+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:52:08.117852+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.117854+00:00", "trade", 12.7, 180.0]
["2026-10-02T13:52:08.117854+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.117854+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:52:08.117875+00:00", "trade", 12.7, 570.0]
["2026-10-02T13:52:08.117881+00:00", "trade", 12.7, 570.0]
["2026-10-02T13:52:08.117923+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.117929+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.117941+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:52:08.117965+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.117971+00:00", "trade", 12.7, 110.0]
["2026-10-02T13:52:08.117995+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:52:08.117997+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.118001+00:00", "trade", 12.705, 59.0]
["2026-10-02T13:52:08.118007+00:00", "trade", 12.7, 41.0]
["2026-10-02T13:52:08.118020+00:00", "trade", 12.7, 21.0]
["2026-10-02T13:52:08.118020+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.118022+00:00", "trade", 12.7, 79.0]
["2026-10-02T13:52:08.118028+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.118028+00:00", "trade", 12.7, 90.0]
["2026-10-02T13:52:08.118038+00:00", "trade", 12.7, 110.0]
["2026-10-02T13:52:08.118040+00:00", "trade", 12.7, 21.0]
["2026-10-02T13:52:08.118102+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.118117+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.118170+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.118176+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.118183+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.118193+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.118198+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.118248+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.118288+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.118290+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.118293+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.118308+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.118308+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.118323+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.118353+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.119938+00:00", "trade", 12.7, 82.0]
["2026-10-02T13:52:08.121923+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.122097+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.122292+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.126665+00:00", "trade", 12.7, 18.0]
["2026-10-02T13:52:08.126665+00:00", "trade", 12.7, 5.0]
["2026-10-02T13:52:08.127092+00:00", "trade", 12.7, 5.0]
["2026-10-02T13:52:08.127757+00:00", "trade", 12.7, 23.0]
["2026-10-02T13:52:08.137731+00:00", "trade", 12.7, 24.0]
["2026-10-02T13:52:08.138182+00:00", "trade", 12.7, 7.0]
["2026-10-02T13:52:08.138660+00:00", "trade", 12.7, 24.0]
["2026-10-02T13:52:08.146690+00:00", "trade", 12.7, 12.0]
["2026-10-02T13:52:08.146693+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.146696+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:52:08.147135+00:00", "trade", 12.7, 39.0]
["2026-10-02T13:52:08.148383+00:00", "trade", 12.7, 41.0]
["2026-10-02T13:52:08.148386+00:00", "trade", 12.7, 59.0]
["2026-10-02T13:52:08.148398+00:00", "trade", 12.7, 33.0]
["2026-10-02T13:52:08.157251+00:00", "trade", 12.7, 8.0]
["2026-10-02T13:52:08.157251+00:00", "trade", 12.7, 40.0]
["2026-10-02T13:52:08.157708+00:00", "trade", 12.7, 13.0]
["2026-10-02T13:52:08.158165+00:00", "trade", 12.7, 47.0]
["2026-10-02T13:52:08.164366+00:00", "trade", 12.705, 82.0]
["2026-10-02T13:52:08.170915+00:00", "trade", 12.7, 34.0]
["2026-10-02T13:52:08.171363+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:52:08.171929+00:00", "trade", 12.7, 34.0]
["2026-10-02T13:52:08.172362+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:52:08.172365+00:00", "trade", 12.7, 23.0]
["2026-10-02T13:52:08.180355+00:00", "trade", 12.7, 42.0]
["2026-10-02T13:52:08.180803+00:00", "trade", 12.7, 13.0]
["2026-10-02T13:52:08.181067+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:52:08.181071+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:52:08.181290+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:52:08.181290+00:00", "trade", 12.7, 17.0]
["2026-10-02T13:52:08.192437+00:00", "trade", 12.7, 46.0]
["2026-10-02T13:52:08.192888+00:00", "trade", 12.7, 13.0]
["2026-10-02T13:52:08.193343+00:00", "trade", 12.7, 24.0]
["2026-10-02T13:52:08.193346+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:52:08.201104+00:00", "trade", 12.7, 49.0]
["2026-10-02T13:52:08.201597+00:00", "trade", 12.7, 13.0]
["2026-10-02T13:52:08.201723+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:52:08.201723+00:00", "trade", 12.7, 33.0]
["2026-10-02T13:52:08.211464+00:00", "trade", 12.7, 67.0]
["2026-10-02T13:52:08.211464+00:00", "trade", 12.7, 33.0]
["2026-10-02T13:52:08.211476+00:00", "trade", 12.7, 6.0]
["2026-10-02T13:52:08.211990+00:00", "trade", 12.7, 41.0]
["2026-10-02T13:52:08.212417+00:00", "trade", 12.7, 13.0]
["2026-10-02T13:52:08.212778+00:00", "trade", 12.7, 7.0]
["2026-10-02T13:52:08.212778+00:00", "trade", 12.7, 34.0]
["2026-10-02T13:52:08.220184+00:00", "trade", 12.7, 42.0]
["2026-10-02T13:52:08.220629+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:52:08.220744+00:00", "trade", 12.7, 14.0]
["2026-10-02T13:52:08.220747+00:00", "trade", 12.7, 28.0]
["2026-10-02T13:52:08.221138+00:00", "trade", 12.7, 72.0]
["2026-10-02T13:52:08.221138+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:52:08.230270+00:00", "trade", 12.7, 46.0]
["2026-10-02T13:52:08.230724+00:00", "trade", 12.7, 14.0]
["2026-10-02T13:52:08.230932+00:00", "trade", 12.7, 18.0]
["2026-10-02T13:52:08.230935+00:00", "trade", 12.7, 28.0]
["2026-10-02T13:52:08.237713+00:00", "trade", 12.7, 43.0]
["2026-10-02T13:52:08.238164+00:00", "trade", 12.7, 14.0]
["2026-10-02T13:52:08.238281+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:52:08.238281+00:00", "trade", 12.7, 28.0]
["2026-10-02T13:52:08.248028+00:00", "trade", 12.7, 44.0]
["2026-10-02T13:52:08.248103+00:00", "trade", 12.7, 28.0]
["2026-10-02T13:52:08.248106+00:00", "trade", 12.7, 72.0]
["2026-10-02T13:52:08.248449+00:00", "trade", 12.7, 12.0]
["2026-10-02T13:52:08.248677+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:52:08.248680+00:00", "trade", 12.7, 28.0]
["2026-10-02T13:52:08.256387+00:00", "trade", 12.7, 44.0]
["2026-10-02T13:52:08.256844+00:00", "trade", 12.7, 12.0]
["2026-10-02T13:52:08.256914+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:52:08.256914+00:00", "trade", 12.7, 28.0]
["2026-10-02T13:52:08.267297+00:00", "trade", 12.7, 44.0]
["2026-10-02T13:52:08.267748+00:00", "trade", 12.7, 12.0]
["2026-10-02T13:52:08.267926+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:52:08.267929+00:00", "trade", 12.7, 84.0]
["2026-10-02T13:52:08.267971+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:52:08.267974+00:00", "trade", 12.7, 28.0]
["2026-10-02T13:52:08.277928+00:00", "trade", 12.7, 72.0]
["2026-10-02T13:52:08.277928+00:00", "trade", 12.7, 28.0]
["2026-10-02T13:52:08.277958+00:00", "trade", 12.7, 43.0]
["2026-10-02T13:52:08.278391+00:00", "trade", 12.7, 14.0]
["2026-10-02T13:52:08.278490+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:52:08.278490+00:00", "trade", 12.7, 28.0]
["2026-10-02T13:52:08.285891+00:00", "trade", 12.7, 44.0]
["2026-10-02T13:52:08.286348+00:00", "trade", 12.7, 12.0]
["2026-10-02T13:52:08.286450+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:52:08.286450+00:00", "trade", 12.7, 28.0]
["2026-10-02T13:52:08.295817+00:00", "trade", 12.7, 44.0]
["2026-10-02T13:52:08.296268+00:00", "trade", 12.7, 12.0]
["2026-10-02T13:52:08.296310+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:52:08.296310+00:00", "trade", 12.7, 28.0]
["2026-10-02T13:52:08.296614+00:00", "trade", 12.7, 72.0]
["2026-10-02T13:52:08.296617+00:00", "trade", 12.7, 28.0]
["2026-10-02T13:52:08.303290+00:00", "trade", 12.7, 44.0]
["2026-10-02T13:52:08.303326+00:00", "trade", 12.7, 28.0]
["2026-10-02T13:52:08.303326+00:00", "trade", 12.7, 72.0]
["2026-10-02T13:52:08.303732+00:00", "trade", 12.7, 12.0]
["2026-10-02T13:52:08.303840+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:52:08.303843+00:00", "trade", 12.7, 28.0]
["2026-10-02T13:52:08.311848+00:00", "trade", 12.7, 72.0]
["2026-10-02T13:52:08.311848+00:00", "trade", 12.7, 28.0]
["2026-10-02T13:52:08.312931+00:00", "trade", 12.7, 43.0]
["2026-10-02T13:52:08.313367+00:00", "trade", 12.7, 90.0]
["2026-10-02T13:52:08.313370+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313370+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313373+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313376+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313379+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313379+00:00", "trade", 12.7, 14.0]
["2026-10-02T13:52:08.313382+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313382+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.313391+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.313394+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.313409+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:52:08.313409+00:00", "trade", 12.7, 28.0]
["2026-10-02T13:52:08.313421+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313424+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313427+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313427+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313437+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313439+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313442+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313454+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313466+00:00", "trade", 12.7, 170.0]
["2026-10-02T13:52:08.313472+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.313472+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.313476+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313476+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313478+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313497+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313497+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313499+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313529+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313532+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313535+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313550+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313553+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313553+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313559+00:00", "trade", 12.7, 245.0]
["2026-10-02T13:52:08.313584+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313584+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313586+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313596+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313599+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313601+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313601+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.313619+00:00", "trade", 12.7, 72.0]
["2026-10-02T13:52:08.313623+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313626+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313629+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313632+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313638+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313638+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313641+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313644+00:00", "trade", 12.7, 190.0]
["2026-10-02T13:52:08.313644+00:00", "trade", 12.7, 166.0]
["2026-10-02T13:52:08.313653+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313659+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313662+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:52:08.313662+00:00", "trade", 12.7, 21.0]
["2026-10-02T13:52:08.313668+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313674+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313674+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313680+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313683+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313683+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313683+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313692+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313698+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313698+00:00", "trade", 12.7, 160.0]
["2026-10-02T13:52:08.313698+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313701+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313701+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313707+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313719+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313722+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313722+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313731+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313734+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313734+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313743+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313743+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313749+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313749+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313753+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313758+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313761+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313761+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313768+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313768+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313771+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313773+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313773+00:00", "trade", 12.7, 9.0]
["2026-10-02T13:52:08.313780+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313780+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313782+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313783+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313785+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313791+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313798+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.313798+00:00", "trade", 12.7, 600.0]
["2026-10-02T13:52:08.313798+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313809+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313813+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313813+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313824+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313824+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313827+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313828+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313833+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313833+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313836+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313838+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313838+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.313839+00:00", "trade", 12.7, 152.0]
["2026-10-02T13:52:08.313839+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313843+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313851+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313851+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313853+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.313858+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313866+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313868+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.313873+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.313875+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313878+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.313878+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313881+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313881+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313883+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313893+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313896+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313898+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.313903+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.313908+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313908+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.313913+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.313926+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313926+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313929+00:00", "trade", 12.7, 600.0]
["2026-10-02T13:52:08.313941+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313958+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.313962+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313963+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.313971+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313974+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313992+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.313998+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.313998+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314003+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314003+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314003+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314008+00:00", "trade", 12.7, 90.0]
["2026-10-02T13:52:08.314008+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:52:08.314009+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314009+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314010+00:00", "trade", 12.7, 90.0]
["2026-10-02T13:52:08.314013+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314013+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314013+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314013+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314013+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314013+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314013+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314041+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314049+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314049+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314053+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314053+00:00", "trade", 12.7, 56.0]
["2026-10-02T13:52:08.314053+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314058+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314058+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314059+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314059+00:00", "trade", 12.7, 56.0]
["2026-10-02T13:52:08.314059+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:52:08.314062+00:00", "trade", 12.7, 78.0]
["2026-10-02T13:52:08.314063+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314063+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314063+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314076+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314084+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:52:08.314084+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314084+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314084+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314089+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314089+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314089+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314089+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314089+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314128+00:00", "trade", 12.7, 132.0]
["2026-10-02T13:52:08.314137+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314154+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.314161+00:00", "trade", 12.7, 110.0]
["2026-10-02T13:52:08.314161+00:00", "trade", 12.7, 27.0]
["2026-10-02T13:52:08.314164+00:00", "trade", 12.7, 73.0]
["2026-10-02T13:52:08.314167+00:00", "trade", 12.7, 27.0]
["2026-10-02T13:52:08.314170+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314173+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:52:08.314179+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.314179+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.314184+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.314184+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.314189+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.314189+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.314189+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.314194+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.314194+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.314218+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.314229+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314244+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314244+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314249+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314249+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314254+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314254+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314259+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314259+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314290+00:00", "trade", 12.7, 90.0]
["2026-10-02T13:52:08.314294+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314294+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314296+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:52:08.314296+00:00", "trade", 12.7, 90.0]
["2026-10-02T13:52:08.314299+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314299+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314300+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314300+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314303+00:00", "trade", 12.7, 66.0]
["2026-10-02T13:52:08.314303+00:00", "trade", 12.7, 66.0]
["2026-10-02T13:52:08.314304+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314306+00:00", "trade", 12.7, 34.0]
["2026-10-02T13:52:08.314306+00:00", "trade", 12.7, 66.0]
["2026-10-02T13:52:08.314308+00:00", "trade", 12.7, 86.0]
["2026-10-02T13:52:08.314308+00:00", "trade", 12.7, 14.0]
["2026-10-02T13:52:08.314309+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314324+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314326+00:00", "trade", 12.7, 86.0]
["2026-10-02T13:52:08.314338+00:00", "trade", 12.7, 40.0]
["2026-10-02T13:52:08.314344+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314407+00:00", "trade", 12.69, 240.0]
["2026-10-02T13:52:08.314416+00:00", "trade", 12.7, 17.0]
["2026-10-02T13:52:08.314424+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314452+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:52:08.314519+00:00", "trade", 12.7, 83.0]
["2026-10-02T13:52:08.314519+00:00", "trade", 12.7, 17.0]
["2026-10-02T13:52:08.314519+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314524+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314539+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314550+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314569+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.314580+00:00", "trade", 12.7, 83.0]
["2026-10-02T13:52:08.314580+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314580+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.314585+00:00", "trade", 12.7, 117.0]
["2026-10-02T13:52:08.314585+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314590+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.314595+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.314639+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314640+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.314643+00:00", "trade", 12.7, 94.0]
["2026-10-02T13:52:08.314643+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.314645+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314648+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.314648+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314648+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314650+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314650+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314651+00:00", "trade", 12.7, 66.0]
["2026-10-02T13:52:08.314660+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314675+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314690+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314691+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314691+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.314693+00:00", "trade", 12.7, 34.0]
["2026-10-02T13:52:08.314695+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314705+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.314705+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.314715+00:00", "trade", 12.7, 66.0]
["2026-10-02T13:52:08.314715+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.314718+00:00", "trade", 12.7, 34.0]
["2026-10-02T13:52:08.314718+00:00", "trade", 12.7, 66.0]
["2026-10-02T13:52:08.314720+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.314735+00:00", "trade", 12.7, 34.0]
["2026-10-02T13:52:08.314735+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.314755+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.314755+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314759+00:00", "trade", 12.7, 66.0]
["2026-10-02T13:52:08.314763+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.314763+00:00", "trade", 12.7, 86.0]
["2026-10-02T13:52:08.314765+00:00", "trade", 12.7, 14.0]
["2026-10-02T13:52:08.314769+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314769+00:00", "trade", 12.7, 286.0]
["2026-10-02T13:52:08.314770+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.314771+00:00", "trade", 12.7, 375.0]
["2026-10-02T13:52:08.314780+00:00", "trade", 12.7005, 20.0]
["2026-10-02T13:52:08.314783+00:00", "trade", 12.7, 14.0]
["2026-10-02T13:52:08.314789+00:00", "trade", 12.7, 86.0]
["2026-10-02T13:52:08.314789+00:00", "trade", 12.7, 14.0]
["2026-10-02T13:52:08.314804+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314805+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314810+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.314813+00:00", "trade", 12.7, 112.0]
["2026-10-02T13:52:08.314851+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314851+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314852+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.314855+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.314855+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.314874+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314958+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.314958+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.314961+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.314961+00:00", "trade", 12.7, 225.0]
["2026-10-02T13:52:08.314979+00:00", "trade", 12.69, 99.0]
["2026-10-02T13:52:08.314986+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.314994+00:00", "trade", 12.69, 53.0]
["2026-10-02T13:52:08.315000+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.315012+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.315026+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.315041+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.315042+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:52:08.315056+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.315091+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:08.315093+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.315121+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.315130+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.315132+00:00", "trade", 12.695, 163.0]
["2026-10-02T13:52:08.315136+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.315141+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.315180+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:52:08.315183+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.315244+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.315251+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.315255+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.315258+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.315264+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.315264+00:00", "trade", 12.695, 9.0]
["2026-10-02T13:52:08.315267+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.315270+00:00", "trade", 12.7, 3.0]
["2026-10-02T13:52:08.315286+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.315291+00:00", "trade", 12.7, 131.0]
["2026-10-02T13:52:08.315291+00:00", "trade", 12.695, 46.0]
["2026-10-02T13:52:08.315306+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.315343+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.315358+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.315370+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:52:08.315376+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.315376+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.315385+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.315447+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.315454+00:00", "trade", 12.695, 137.0]
["2026-10-02T13:52:08.315454+00:00", "trade", 12.695, 83.0]
["2026-10-02T13:52:08.315527+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.315544+00:00", "trade", 12.7, 1855.0]
["2026-10-02T13:52:08.315619+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.315637+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.315649+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.315670+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:08.315697+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.315712+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.315791+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:08.315806+00:00", "trade", 12.7, 121.0]
["2026-10-02T13:52:08.315808+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.315827+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.315839+00:00", "trade", 12.7, 282.0]
["2026-10-02T13:52:08.315857+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:08.315926+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:52:08.315926+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.315932+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.315962+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:08.315965+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.315968+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.315968+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.315971+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.315971+00:00", "trade", 12.7, 19.0]
["2026-10-02T13:52:08.316001+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:08.316016+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.316049+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.316061+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:08.316083+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.316122+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:08.316164+00:00", "trade", 12.6998, 161.0]
["2026-10-02T13:52:08.316200+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:08.316223+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.316233+00:00", "trade", 12.6996, 20.0]
["2026-10-02T13:52:08.316236+00:00", "trade", 12.695, 17.0]
["2026-10-02T13:52:08.316239+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:08.316242+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.316242+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:52:08.316245+00:00", "trade", 12.7, 25.0]
["2026-10-02T13:52:08.316248+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.316266+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:08.316284+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.316284+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.316287+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.316287+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:52:08.316311+00:00", "trade", 12.7, 199.0]
["2026-10-02T13:52:08.316311+00:00", "trade", 12.7, 107.0]
["2026-10-02T13:52:08.316315+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.316315+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.316320+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.316320+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.316320+00:00", "trade", 12.7, 131.0]
["2026-10-02T13:52:08.316332+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:08.316334+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.316364+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.316379+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.316394+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.316404+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:52:08.316404+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.316449+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.316574+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.316675+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.316759+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.316792+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.316840+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.317015+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:08.317045+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317099+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:52:08.317258+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.317261+00:00", "trade", 12.69, 121.0]
["2026-10-02T13:52:08.317261+00:00", "trade", 12.69, 282.0]
["2026-10-02T13:52:08.317264+00:00", "trade", 12.69, 60.0]
["2026-10-02T13:52:08.317279+00:00", "trade", 12.69, 94.0]
["2026-10-02T13:52:08.317281+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317285+00:00", "trade", 12.69, 1855.0]
["2026-10-02T13:52:08.317285+00:00", "trade", 12.69, 500.0]
["2026-10-02T13:52:08.317286+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317291+00:00", "trade", 12.69, 396.0]
["2026-10-02T13:52:08.317327+00:00", "trade", 12.698, 20.0]
["2026-10-02T13:52:08.317345+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.317369+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:52:08.317401+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317460+00:00", "trade", 12.69, 1855.0]
["2026-10-02T13:52:08.317461+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317492+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317532+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317532+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317567+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317567+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317577+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317589+00:00", "trade", 12.7, 597.0]
["2026-10-02T13:52:08.317589+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:52:08.317595+00:00", "trade", 12.7, 3.0]
["2026-10-02T13:52:08.317607+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317612+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317612+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317612+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317612+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317617+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317617+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317622+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317622+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317622+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317623+00:00", "trade", 12.69, 1000.0]
["2026-10-02T13:52:08.317649+00:00", "trade", 12.69, 1000.0]
["2026-10-02T13:52:08.317652+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317702+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317704+00:00", "trade", 12.69, 739.0]
["2026-10-02T13:52:08.317706+00:00", "trade", 12.69, 432.0]
["2026-10-02T13:52:08.317707+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317775+00:00", "trade", 12.7, 1855.0]
["2026-10-02T13:52:08.317844+00:00", "trade", 12.6975, 100.0]
["2026-10-02T13:52:08.317862+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:52:08.317898+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317898+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317898+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317903+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317903+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317905+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.317905+00:00", "trade", 12.695, 150.0]
["2026-10-02T13:52:08.317913+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317914+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.317914+00:00", "trade", 12.69, 130.0]
["2026-10-02T13:52:08.317918+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317923+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317929+00:00", "trade", 12.69, 409.0]
["2026-10-02T13:52:08.317938+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317948+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317953+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317953+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317956+00:00", "trade", 12.7, 1739.0]
["2026-10-02T13:52:08.317958+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317958+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317965+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.317968+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317968+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317968+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317993+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.317993+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.318023+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.318040+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.318064+00:00", "trade", 12.7, 130.0]
["2026-10-02T13:52:08.318088+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.318091+00:00", "trade", 12.7, 409.0]
["2026-10-02T13:52:08.318124+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.318157+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.318181+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:52:08.318389+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.318614+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.318689+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:52:08.318735+00:00", "trade", 12.6937, 20.0]
["2026-10-02T13:52:08.318936+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.319026+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:52:08.319432+00:00", "trade", 12.6956, 20.0]
["2026-10-02T13:52:08.320016+00:00", "trade", 12.7, 1000.0]
["2026-10-02T13:52:08.320023+00:00", "trade", 12.69, 130.0]
["2026-10-02T13:52:08.320023+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.320025+00:00", "trade", 12.69, 90.0]
["2026-10-02T13:52:08.320067+00:00", "trade", 12.69, 771.0]
["2026-10-02T13:52:08.320068+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.320073+00:00", "trade", 12.69, 410.0]
["2026-10-02T13:52:08.320073+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.320073+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.320076+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:52:08.320079+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.320093+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.320093+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.320098+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.320098+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.320103+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.320103+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.320108+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.320113+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.320136+00:00", "trade", 12.695, 120.0]
["2026-10-02T13:52:08.320163+00:00", "trade", 12.69, 150.0]
["2026-10-02T13:52:08.320163+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.320168+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.320199+00:00", "trade", 12.69, 30.0]
["2026-10-02T13:52:08.320199+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.320205+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.320223+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.320229+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:52:08.320299+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.320362+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:52:08.320363+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.320368+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.320379+00:00", "trade", 12.68, 3.0]
["2026-10-02T13:52:08.320383+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.320383+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.320413+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.320439+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.320461+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:52:08.320464+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.320465+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:52:08.320468+00:00", "trade", 12.68, 74.0]
["2026-10-02T13:52:08.320469+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.320470+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.320470+00:00", "trade", 12.68, 600.0]
["2026-10-02T13:52:08.320474+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.320499+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.320499+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.320499+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.320504+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.320504+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.320509+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.320527+00:00", "trade", 12.67, 50.0]
["2026-10-02T13:52:08.320530+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:52:08.320579+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.320605+00:00", "trade", 12.68, 99.0]
["2026-10-02T13:52:08.320656+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:52:08.320684+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.320707+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.320845+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.320845+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.320849+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.320975+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:52:08.320975+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.320980+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.321045+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.321050+00:00", "trade", 12.68, 266.0]
["2026-10-02T13:52:08.321054+00:00", "trade", 12.68, 98.0]
["2026-10-02T13:52:08.321060+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:52:08.321060+00:00", "trade", 12.69, 192.0]
["2026-10-02T13:52:08.321060+00:00", "trade", 12.69, 99.0]
["2026-10-02T13:52:08.321066+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.321066+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.321066+00:00", "trade", 12.69, 99.0]
["2026-10-02T13:52:08.321068+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:52:08.321068+00:00", "trade", 12.69, 63.0]
["2026-10-02T13:52:08.321071+00:00", "trade", 12.69, 24.0]
["2026-10-02T13:52:08.321080+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.321080+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.321114+00:00", "trade", 12.68, 99.0]
["2026-10-02T13:52:08.321114+00:00", "trade", 12.68, 192.0]
["2026-10-02T13:52:08.321117+00:00", "trade", 12.68, 9.0]
["2026-10-02T13:52:08.321120+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.321120+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.321140+00:00", "trade", 12.68, 54.0]
["2026-10-02T13:52:08.321140+00:00", "trade", 12.68, 24.0]
["2026-10-02T13:52:08.321281+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.321341+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.321348+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:52:08.321401+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.321436+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.321446+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.321666+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.321807+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.321815+00:00", "trade", 12.675, 300.0]
["2026-10-02T13:52:08.321817+00:00", "trade", 12.675, 300.0]
["2026-10-02T13:52:08.321817+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.321822+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.321837+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.321838+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.321877+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.321904+00:00", "trade", 12.67, 150.0]
["2026-10-02T13:52:08.321916+00:00", "trade", 12.67, 50.0]
["2026-10-02T13:52:08.321991+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:52:08.322042+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.322094+00:00", "trade", 12.67, 1.0]
["2026-10-02T13:52:08.322107+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.322112+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.322138+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.322163+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.322166+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:52:08.322175+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:52:08.322184+00:00", "trade", 12.66, 1.0]
["2026-10-02T13:52:08.322197+00:00", "trade", 12.66, 1.0]
["2026-10-02T13:52:08.322197+00:00", "trade", 12.66, 50.0]
["2026-10-02T13:52:08.322199+00:00", "trade", 12.66, 1.0]
["2026-10-02T13:52:08.322202+00:00", "trade", 12.66, 3.0]
["2026-10-02T13:52:08.322238+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.322288+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:52:08.322298+00:00", "trade", 12.665, 300.0]
["2026-10-02T13:52:08.322328+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:08.322418+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:52:08.322473+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:08.322523+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:08.322605+00:00", "trade", 12.66, 1.0]
["2026-10-02T13:52:08.322650+00:00", "trade", 12.665, 63.0]
["2026-10-02T13:52:08.322665+00:00", "trade", 12.665, 300.0]
["2026-10-02T13:52:08.322749+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:08.322779+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:08.322794+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:08.322794+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:08.322948+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:52:08.323444+00:00", "trade", 12.6865, 20.0]
["2026-10-02T13:52:08.323448+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:52:08.323453+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:52:08.323453+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:52:08.323456+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:52:08.323459+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:52:08.323459+00:00", "trade", 12.65, 99.0]
["2026-10-02T13:52:08.323471+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:08.323504+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:52:08.323506+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:08.323531+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:52:08.323657+00:00", "trade", 12.655, 150.0]
["2026-10-02T13:52:08.324460+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:52:08.324463+00:00", "trade", 12.65, 260.0]
["2026-10-02T13:52:08.324463+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:08.324649+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:08.324860+00:00", "trade", 12.66, 4070.0]
["2026-10-02T13:52:08.324869+00:00", "trade", 12.6595, 400.0]
["2026-10-02T13:52:08.324914+00:00", "trade", 12.655, 3300.0]
["2026-10-02T13:52:08.324932+00:00", "trade", 12.65, 26.0]
["2026-10-02T13:52:08.325044+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:52:08.325071+00:00", "trade", 12.66, 40.0]
["2026-10-02T13:52:08.325090+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:08.325119+00:00", "trade", 12.6503, 2003.0]
["2026-10-02T13:52:08.325131+00:00", "trade", 12.66, 99.0]
["2026-10-02T13:52:08.325134+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:52:08.325140+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:52:08.325270+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:08.325338+00:00", "trade", 12.66, 266.0]
["2026-10-02T13:52:08.325338+00:00", "trade", 12.66, 99.0]
["2026-10-02T13:52:08.325340+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:08.325342+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:52:08.325344+00:00", "trade", 12.66, 107.0]
["2026-10-02T13:52:08.325344+00:00", "trade", 12.66, 20.0]
["2026-10-02T13:52:08.325357+00:00", "trade", 12.66, 199.0]
["2026-10-02T13:52:08.325372+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:52:08.325372+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:52:08.325380+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:52:08.325390+00:00", "trade", 12.66, 125.0]
["2026-10-02T13:52:08.325405+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.325420+00:00", "trade", 12.65, 5000.0]
["2026-10-02T13:52:08.325425+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.325450+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.325507+00:00", "trade", 12.6595, 400.0]
["2026-10-02T13:52:08.325696+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.325776+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.325776+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.325781+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.325781+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.325781+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.325792+00:00", "trade", 12.65, 2000.0]
["2026-10-02T13:52:08.325796+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.325806+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.325866+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.325905+00:00", "trade", 12.665, 300.0]
["2026-10-02T13:52:08.325907+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.325913+00:00", "trade", 12.665, 140.0]
["2026-10-02T13:52:08.325982+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.325987+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.326084+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:52:08.326117+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.326186+00:00", "trade", 12.6597, 21.0]
["2026-10-02T13:52:08.326227+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.326227+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.326233+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.326242+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.326247+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.326252+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.326257+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.326408+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.326423+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.326438+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.326481+00:00", "trade", 12.67, 150.0]
["2026-10-02T13:52:08.326556+00:00", "trade", 12.675, 300.0]
["2026-10-02T13:52:08.326595+00:00", "trade", 12.66, 400.0]
["2026-10-02T13:52:08.326678+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.326713+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.326815+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:52:08.326864+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.327044+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.327064+00:00", "trade", 12.6518, 22.0]
["2026-10-02T13:52:08.327154+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.327170+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:52:08.327173+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:52:08.327173+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.327180+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.327182+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.327185+00:00", "trade", 12.69, 13.0]
["2026-10-02T13:52:08.327185+00:00", "trade", 12.69, 4.0]
["2026-10-02T13:52:08.327188+00:00", "trade", 12.69, 13.0]
["2026-10-02T13:52:08.327209+00:00", "trade", 12.68, 2.0]
["2026-10-02T13:52:08.327235+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.327236+00:00", "trade", 12.68, 148.0]
["2026-10-02T13:52:08.327236+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:52:08.327295+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.327299+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.327317+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:52:08.327317+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:52:08.327320+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.327320+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.327320+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.327323+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.327323+00:00", "trade", 12.69, 90.0]
["2026-10-02T13:52:08.327326+00:00", "trade", 12.69, 320.0]
["2026-10-02T13:52:08.327330+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.327340+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.327340+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.327341+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:52:08.327345+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.327345+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.327350+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.327359+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:52:08.327360+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.327360+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.327380+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.327383+00:00", "trade", 12.665, 150.0]
["2026-10-02T13:52:08.327404+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.327413+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.327425+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.327432+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.327435+00:00", "trade", 12.68, 99.0]
["2026-10-02T13:52:08.327436+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.327436+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.327436+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.327438+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.327438+00:00", "trade", 12.68, 107.0]
["2026-10-02T13:52:08.327440+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.327440+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.327440+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.327440+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.327445+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.327445+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.327455+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.327455+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.327455+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.327458+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:52:08.327460+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.327465+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.327465+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.327476+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.327476+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.327500+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.327505+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.327507+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.327509+00:00", "trade", 12.68, 25.0]
["2026-10-02T13:52:08.327516+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.327520+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.327528+00:00", "trade", 12.68, 50.0]
["2026-10-02T13:52:08.327546+00:00", "trade", 12.65, 380.0]
["2026-10-02T13:52:08.327555+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.327560+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.327590+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.327590+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.327606+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.327690+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.327732+00:00", "trade", 12.68, 75.0]
["2026-10-02T13:52:08.327732+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.327741+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.327823+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.327829+00:00", "trade", 12.68, 80.0]
["2026-10-02T13:52:08.327829+00:00", "trade", 12.68, 107.0]
["2026-10-02T13:52:08.327829+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.327832+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.327832+00:00", "trade", 12.69, 107.0]
["2026-10-02T13:52:08.327835+00:00", "trade", 12.69, 72.0]
["2026-10-02T13:52:08.327855+00:00", "trade", 12.68, 50.0]
["2026-10-02T13:52:08.327907+00:00", "trade", 12.65, 140.0]
["2026-10-02T13:52:08.328015+00:00", "trade", 12.68, 16.0]
["2026-10-02T13:52:08.328027+00:00", "trade", 12.68, 130.0]
["2026-10-02T13:52:08.328027+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:52:08.328027+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.328031+00:00", "trade", 12.68, 99.0]
["2026-10-02T13:52:08.328032+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.328032+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.328032+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.328036+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.328036+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.328036+00:00", "trade", 12.68, 99.0]
["2026-10-02T13:52:08.328037+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.328037+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.328037+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328039+00:00", "trade", 12.68, 3.0]
["2026-10-02T13:52:08.328042+00:00", "trade", 12.69, 99.0]
["2026-10-02T13:52:08.328042+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:52:08.328042+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.328042+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328052+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328077+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328092+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328097+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328122+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328122+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328127+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328152+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.328207+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.328207+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328232+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328277+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328282+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328287+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328287+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328291+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:52:08.328302+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328302+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328315+00:00", "trade", 12.69, 79.0]
["2026-10-02T13:52:08.328317+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328322+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328373+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.328415+00:00", "trade", 12.69, 99.0]
["2026-10-02T13:52:08.328417+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328423+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328448+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.328738+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329019+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329020+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:52:08.329020+00:00", "trade", 12.69, 24.0]
["2026-10-02T13:52:08.329025+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.329106+00:00", "trade", 12.685, 150.0]
["2026-10-02T13:52:08.329114+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329115+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.329139+00:00", "trade", 12.685, 2.0]
["2026-10-02T13:52:08.329308+00:00", "trade", 12.685, 221.0]
["2026-10-02T13:52:08.329308+00:00", "trade", 12.69, 55.0]
["2026-10-02T13:52:08.329327+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:52:08.329330+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329330+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329330+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329335+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329347+00:00", "trade", 12.69, 99.0]
["2026-10-02T13:52:08.329350+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.329350+00:00", "trade", 12.69, 101.0]
["2026-10-02T13:52:08.329350+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329350+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329350+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329370+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329375+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329377+00:00", "trade", 12.69, 6.0]
["2026-10-02T13:52:08.329460+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329490+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329596+00:00", "trade", 12.685, 150.0]
["2026-10-02T13:52:08.329600+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329627+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:08.329654+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.329660+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329708+00:00", "trade", 12.685, 7.0]
["2026-10-02T13:52:08.329729+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:08.329735+00:00", "trade", 12.685, 200.0]
["2026-10-02T13:52:08.329885+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:52:08.329886+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329888+00:00", "trade", 12.69, 101.0]
["2026-10-02T13:52:08.329891+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329891+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329891+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329892+00:00", "trade", 12.69, 99.0]
["2026-10-02T13:52:08.329892+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.329896+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329896+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329897+00:00", "trade", 12.69, 6.0]
["2026-10-02T13:52:08.329897+00:00", "trade", 12.69, 141.0]
["2026-10-02T13:52:08.329897+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.329897+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:52:08.329906+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.329911+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:52:08.329911+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:52:08.329911+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:52:08.329926+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:52:08.329928+00:00", "trade", 12.69, 99.0]
["2026-10-02T13:52:08.329928+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.329931+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:52:08.329931+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:52:08.329933+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.329933+00:00", "trade", 12.69, 1.0]
["2026-10-02T13:52:08.329951+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.330016+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.330099+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.330106+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.330106+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.330144+00:00", "trade", 12.685, 122.0]
["2026-10-02T13:52:08.330285+00:00", "trade", 12.69, 2.0]
["2026-10-02T13:52:08.330411+00:00", "trade", 12.685, 26.0]
["2026-10-02T13:52:08.330487+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.330488+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:52:08.330488+00:00", "trade", 12.69, 1.0]
["2026-10-02T13:52:08.330490+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.330492+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.330513+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.330538+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.330604+00:00", "trade", 12.6798, 20.0]
["2026-10-02T13:52:08.330698+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.331029+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.331031+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.331410+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.331545+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.332663+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.332754+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:52:08.333114+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.333114+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.333660+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.334080+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.335382+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.335406+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.335566+00:00", "trade", 12.69, 26.0]
["2026-10-02T13:52:08.335572+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:52:08.335578+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.335584+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.335614+00:00", "trade", 12.68, 500.0]
["2026-10-02T13:52:08.335695+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.335699+00:00", "trade", 12.685, 200.0]
["2026-10-02T13:52:08.335699+00:00", "trade", 12.69, 99.0]
["2026-10-02T13:52:08.335699+00:00", "trade", 12.69, 125.0]
["2026-10-02T13:52:08.335700+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.335700+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.335704+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.335704+00:00", "trade", 12.69, 99.0]
["2026-10-02T13:52:08.335704+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.335707+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.335715+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.335720+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.335720+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.335725+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.335740+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.335752+00:00", "trade", 12.69, 75.0]
["2026-10-02T13:52:08.335764+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.335800+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.335820+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.335835+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:52:08.335890+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.335946+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.335950+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.336014+00:00", "trade", 12.69, 19.0]
["2026-10-02T13:52:08.336017+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.336020+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.336071+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336089+00:00", "trade", 12.69, 70.0]
["2026-10-02T13:52:08.336091+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336095+00:00", "trade", 12.69, 50.0]
["2026-10-02T13:52:08.336095+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.336096+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336098+00:00", "trade", 12.69, 57.0]
["2026-10-02T13:52:08.336101+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:52:08.336101+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.336107+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.336113+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.336121+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336146+00:00", "trade", 12.685, 70.0]
["2026-10-02T13:52:08.336171+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336198+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.336200+00:00", "trade", 12.69, 80.0]
["2026-10-02T13:52:08.336206+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336251+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336252+00:00", "trade", 12.69, 99.0]
["2026-10-02T13:52:08.336254+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.336254+00:00", "trade", 12.69, 266.0]
["2026-10-02T13:52:08.336256+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.336256+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336271+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.336276+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.336281+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.336290+00:00", "trade", 12.695, 77.0]
["2026-10-02T13:52:08.336300+00:00", "trade", 12.69, 266.0]
["2026-10-02T13:52:08.336301+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.336301+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.336303+00:00", "trade", 12.695, 77.0]
["2026-10-02T13:52:08.336303+00:00", "trade", 12.69, 107.0]
["2026-10-02T13:52:08.336306+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.336308+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.336308+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:52:08.336311+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.336313+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.336313+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.336317+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:52:08.336318+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.336318+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.336318+00:00", "trade", 12.7, 63.0]
["2026-10-02T13:52:08.336320+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.336320+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.336320+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.336324+00:00", "trade", 12.695, 77.0]
["2026-10-02T13:52:08.336324+00:00", "trade", 12.695, 69.0]
["2026-10-02T13:52:08.336330+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:08.336330+00:00", "trade", 12.695, 231.0]
["2026-10-02T13:52:08.336336+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336352+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336356+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:52:08.336357+00:00", "trade", 12.69, 70.0]
["2026-10-02T13:52:08.336376+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:52:08.336381+00:00", "trade", 12.69, 77.0]
["2026-10-02T13:52:08.336382+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:52:08.336382+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:52:08.336391+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336391+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:52:08.336393+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.336402+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336402+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336417+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336426+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.336427+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336447+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336459+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.336468+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.336482+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336487+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336492+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336512+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336512+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336532+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336537+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336546+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:52:08.336562+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336572+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336582+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336597+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336597+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336607+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336615+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.336617+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336627+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336642+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.336642+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.336645+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.336647+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336768+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336773+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336777+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336777+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336777+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336832+00:00", "trade", 12.69, 9.0]
["2026-10-02T13:52:08.336837+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336853+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.336923+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337004+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.337004+00:00", "trade", 12.7, 50.0]
["2026-10-02T13:52:08.337009+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.337009+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.337012+00:00", "trade", 12.7, 9.0]
["2026-10-02T13:52:08.337012+00:00", "trade", 12.69, 199.0]
["2026-10-02T13:52:08.337024+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337024+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337029+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337029+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337033+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337033+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337036+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.337053+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337053+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337073+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337108+00:00", "trade", 12.685, 50.0]
["2026-10-02T13:52:08.337123+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337153+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337168+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337213+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337233+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337233+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337286+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:52:08.337319+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337319+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337319+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337344+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337344+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337400+00:00", "trade", 12.69, 70.0]
["2026-10-02T13:52:08.337496+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.337517+00:00", "trade", 12.7, 199.0]
["2026-10-02T13:52:08.337520+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.337520+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.337534+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337579+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337607+00:00", "trade", 12.7, 703.0]
["2026-10-02T13:52:08.337638+00:00", "trade", 12.695, 243.0]
["2026-10-02T13:52:08.337641+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.337641+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.337692+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.337695+00:00", "trade", 12.7, 160.0]
["2026-10-02T13:52:08.337695+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337698+00:00", "trade", 12.7, 54.0]
["2026-10-02T13:52:08.337716+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.337719+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.337722+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.337908+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.337910+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337918+00:00", "trade", 12.7, 26.0]
["2026-10-02T13:52:08.337920+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337921+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.337930+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337945+00:00", "trade", 12.6917, 20.0]
["2026-10-02T13:52:08.337953+00:00", "trade", 12.7, 1203.0]
["2026-10-02T13:52:08.337960+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.337970+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.338070+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.338197+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.338522+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.338612+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.338612+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.338677+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.338727+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.338913+00:00", "trade", 12.69, 50.0]
["2026-10-02T13:52:08.338964+00:00", "trade", 12.7, 70.0]
["2026-10-02T13:52:08.338983+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.338988+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.338988+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.338998+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.338998+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.339098+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.339178+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.339216+00:00", "trade", 12.7, 94.0]
["2026-10-02T13:52:08.339237+00:00", "trade", 12.7, 9.0]
["2026-10-02T13:52:08.339249+00:00", "trade", 12.705, 69.0]
["2026-10-02T13:52:08.339252+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:52:08.339263+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.339263+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.339337+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.339337+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.339338+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.339353+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.339359+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.339359+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.339359+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.339363+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.339494+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.339497+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.339497+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.339500+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.339500+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.339500+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.339502+00:00", "trade", 12.7, 125.0]
["2026-10-02T13:52:08.339502+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.339504+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.339504+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.339519+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.339524+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.339529+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.339529+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.339596+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.339649+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.339860+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.340065+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.340067+00:00", "trade", 12.7, 105.0]
["2026-10-02T13:52:08.340070+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.340070+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.340071+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.340073+00:00", "trade", 12.7, 25.0]
["2026-10-02T13:52:08.340075+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.340076+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.340090+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.340095+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.340095+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.340095+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.340149+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.340221+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.340338+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.340647+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.340723+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:52:08.340726+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.340735+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.340737+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.340750+00:00", "trade", 12.675, 200.0]
["2026-10-02T13:52:08.340847+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.341183+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.341321+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.341328+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.341544+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.341544+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.344235+00:00", "trade", 12.7, 145.0]
["2026-10-02T13:52:08.344716+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.344786+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.344786+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.344786+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.344788+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.344791+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.344791+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.344792+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:52:08.344792+00:00", "trade", 12.705, 8.0]
["2026-10-02T13:52:08.344822+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.344826+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.345089+00:00", "trade", 12.7, 92.0]
["2026-10-02T13:52:08.345132+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.347453+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:52:08.347567+00:00", "trade", 12.695, 55.0]
["2026-10-02T13:52:08.347949+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.347949+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.347952+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.347964+00:00", "trade", 12.68, 2.0]
["2026-10-02T13:52:08.347968+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.347970+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.347974+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.347974+00:00", "trade", 12.67, 1.0]
["2026-10-02T13:52:08.347976+00:00", "trade", 12.66, 70.0]
["2026-10-02T13:52:08.347979+00:00", "trade", 12.66, 70.0]
["2026-10-02T13:52:08.347979+00:00", "trade", 12.66, 99.0]
["2026-10-02T13:52:08.348044+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.348057+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.348060+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.348066+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.348070+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.348070+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.348072+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.348094+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.348095+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.348097+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.348103+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:52:08.348106+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:52:08.348127+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.348140+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.348145+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.348145+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.348148+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.348149+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.348149+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.348149+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.348152+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.348152+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:52:08.348155+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.348155+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.348155+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.348158+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:52:08.348158+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.348158+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:52:08.348160+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:52:08.348163+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.348163+00:00", "trade", 12.67, 125.0]
["2026-10-02T13:52:08.348163+00:00", "trade", 12.67, 20.0]
["2026-10-02T13:52:08.348164+00:00", "quote", 12.66, 12.7]
["2026-10-02T13:52:08.348164+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:52:08.348164+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:52:08.348169+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.348169+00:00", "trade", 12.67, 83.0]
["2026-10-02T13:52:08.348169+00:00", "trade", 12.66, 266.0]
["2026-10-02T13:52:08.348170+00:00", "quote", 12.66, 12.7]
["2026-10-02T13:52:08.348170+00:00", "quote", 12.66, 12.7]
["2026-10-02T13:52:08.348175+00:00", "trade", 12.66, 80.0]
["2026-10-02T13:52:08.348175+00:00", "trade", 12.66, 86.0]
["2026-10-02T13:52:08.348175+00:00", "trade", 12.66, 20.0]
["2026-10-02T13:52:08.348175+00:00", "quote", 12.65, 12.7]
["2026-10-02T13:52:08.348178+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:52:08.348178+00:00", "trade", 12.65, 18.0]
["2026-10-02T13:52:08.348189+00:00", "quote", 12.65, 12.7]
["2026-10-02T13:52:08.348189+00:00", "quote", 12.65, 12.7]
["2026-10-02T13:52:08.348189+00:00", "quote", 12.65, 12.7]
["2026-10-02T13:52:08.348195+00:00", "quote", 12.65, 12.7]
["2026-10-02T13:52:08.348195+00:00", "quote", 12.65, 12.7]
["2026-10-02T13:52:08.348200+00:00", "quote", 12.65, 12.7]
["2026-10-02T13:52:08.348200+00:00", "quote", 12.65, 12.7]
["2026-10-02T13:52:08.348210+00:00", "quote", 12.65, 12.7]
["2026-10-02T13:52:08.348215+00:00", "quote", 12.65, 12.7]
["2026-10-02T13:52:08.348255+00:00", "quote", 12.65, 12.7]
["2026-10-02T13:52:08.348257+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.348259+00:00", "trade", 12.69, 266.0]
["2026-10-02T13:52:08.348260+00:00", "quote", 12.65, 12.7]
["2026-10-02T13:52:08.348260+00:00", "quote", 12.65, 12.7]
["2026-10-02T13:52:08.348262+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.348262+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:52:08.348265+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.348274+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.348275+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:52:08.348280+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:52:08.348295+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:52:08.348305+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.348370+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:52:08.348375+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.348495+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.348626+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:52:08.348631+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.348661+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:52:08.348691+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:52:08.348719+00:00", "trade", 12.68, 77.0]
["2026-10-02T13:52:08.348743+00:00", "trade", 12.6985, 20.0]
["2026-10-02T13:52:08.348816+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:52:08.348821+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.348821+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:52:08.348826+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.348826+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.348826+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.348831+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.348845+00:00", "trade", 12.67, 1.0]
["2026-10-02T13:52:08.349137+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.349152+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.349227+00:00", "trade", 12.67, 70.0]
["2026-10-02T13:52:08.349227+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.349247+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.349252+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.349252+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.349257+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.349257+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.349272+00:00", "quote", 12.67, 12.67]
["2026-10-02T13:52:08.349272+00:00", "quote", 12.67, 12.67]
["2026-10-02T13:52:08.349275+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.349275+00:00", "trade", 12.67, 99.0]
["2026-10-02T13:52:08.349277+00:00", "quote", 12.67, 12.67]
["2026-10-02T13:52:08.349277+00:00", "quote", 12.67, 12.67]
["2026-10-02T13:52:08.349278+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.349282+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.349287+00:00", "trade", 12.67, 4.0]
["2026-10-02T13:52:08.349297+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.349297+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.349302+00:00", "trade", 12.67, 99.0]
["2026-10-02T13:52:08.349302+00:00", "trade", 12.67, 207.0]
["2026-10-02T13:52:08.349302+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.349307+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.349322+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.349332+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.349332+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.349337+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.349345+00:00", "trade", 12.67, 99.0]
["2026-10-02T13:52:08.349347+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.349352+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.349362+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.349365+00:00", "trade", 12.67, 99.0]
["2026-10-02T13:52:08.349368+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.349368+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.349368+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.349387+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.349447+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.349513+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.349523+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.349558+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.349763+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.349979+00:00", "trade", 12.7, 150.0]
["2026-10-02T13:52:08.350259+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.350538+00:00", "trade", 12.67, 99.0]
["2026-10-02T13:52:08.350540+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.350540+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.350545+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.350566+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.350576+00:00", "trade", 12.67, 107.0]
["2026-10-02T13:52:08.350578+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.350582+00:00", "trade", 12.67, 99.0]
["2026-10-02T13:52:08.350582+00:00", "trade", 12.67, 4.0]
["2026-10-02T13:52:08.350582+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.350582+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.350587+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.350587+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.350593+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.350725+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.350725+00:00", "trade", 12.68, 105.0]
["2026-10-02T13:52:08.350841+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.350841+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.351038+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.351041+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.351041+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.351042+00:00", "trade", 12.68, 99.0]
["2026-10-02T13:52:08.351042+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.351046+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:52:08.351046+00:00", "trade", 12.68, 83.0]
["2026-10-02T13:52:08.351046+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351046+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.351061+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351061+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351061+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351066+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351071+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351071+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351074+00:00", "trade", 12.68, 99.0]
["2026-10-02T13:52:08.351074+00:00", "trade", 12.68, 1.0]
["2026-10-02T13:52:08.351076+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351086+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351091+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351102+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351104+00:00", "trade", 12.68, 99.0]
["2026-10-02T13:52:08.351106+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351106+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351107+00:00", "trade", 12.68, 107.0]
["2026-10-02T13:52:08.351107+00:00", "trade", 12.68, 94.0]
["2026-10-02T13:52:08.351126+00:00", "trade", 12.68, 5.0]
["2026-10-02T13:52:08.351126+00:00", "trade", 12.68, 95.0]
["2026-10-02T13:52:08.351127+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351132+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351141+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351177+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351187+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351272+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351357+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351360+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.351360+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.351362+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351365+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.351368+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.351387+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351417+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.351417+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.351452+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.351467+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.351487+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.351512+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.351597+00:00", "trade", 12.68, 95.0]
["2026-10-02T13:52:08.351598+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.351608+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.351621+00:00", "trade", 12.68, 95.0]
["2026-10-02T13:52:08.351623+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.351645+00:00", "trade", 12.68, 95.0]
["2026-10-02T13:52:08.351681+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.351738+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.351763+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.351885+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.351889+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.351889+00:00", "trade", 12.69, 90.0]
["2026-10-02T13:52:08.351892+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:52:08.351901+00:00", "trade", 12.69, 95.0]
["2026-10-02T13:52:08.351934+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.351968+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.351985+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:52:08.351988+00:00", "trade", 12.68, 99.0]
["2026-10-02T13:52:08.351988+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.351989+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351989+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.351991+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.351991+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.351995+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.351995+00:00", "trade", 12.69, 35.0]
["2026-10-02T13:52:08.351997+00:00", "trade", 12.69, 19.0]
["2026-10-02T13:52:08.351997+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:52:08.352009+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.352009+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.352009+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.352009+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.352014+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.352014+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.352014+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.352019+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.352024+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.352024+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.352084+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352093+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.352094+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352100+00:00", "trade", 12.68, 99.0]
["2026-10-02T13:52:08.352102+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.352104+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352114+00:00", "trade", 12.68, 99.0]
["2026-10-02T13:52:08.352114+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352139+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352139+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352144+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352156+00:00", "trade", 12.68, 107.0]
["2026-10-02T13:52:08.352159+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352159+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.352164+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.352169+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352177+00:00", "trade", 12.68, 91.0]
["2026-10-02T13:52:08.352179+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352189+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352198+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:52:08.352201+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.352209+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352210+00:00", "trade", 12.68, 157.0]
["2026-10-02T13:52:08.352213+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.352214+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352217+00:00", "trade", 12.68, 43.0]
["2026-10-02T13:52:08.352224+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352224+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352232+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:08.352234+00:00", "trade", 12.685, 10.0]
["2026-10-02T13:52:08.352264+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.352305+00:00", "trade", 12.68, 141.0]
["2026-10-02T13:52:08.352305+00:00", "trade", 12.68, 266.0]
["2026-10-02T13:52:08.352305+00:00", "trade", 12.68, 107.0]
["2026-10-02T13:52:08.352305+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.352305+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.352305+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.352307+00:00", "trade", 12.69, 103.0]
["2026-10-02T13:52:08.352310+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:52:08.352310+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.352314+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.352314+00:00", "trade", 12.69, 99.0]
["2026-10-02T13:52:08.352318+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.352318+00:00", "trade", 12.69, 95.0]
["2026-10-02T13:52:08.352319+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352319+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352328+00:00", "trade", 12.68, 90.0]
["2026-10-02T13:52:08.352329+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352329+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352329+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352331+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:52:08.352334+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352334+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352339+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352339+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352344+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352358+00:00", "trade", 12.68, 66.0]
["2026-10-02T13:52:08.352359+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352359+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352364+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352380+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352380+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352380+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352384+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352384+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352394+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352399+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352399+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352445+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352520+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352532+00:00", "trade", 12.68, 14.0]
["2026-10-02T13:52:08.352532+00:00", "trade", 12.68, 6.0]
["2026-10-02T13:52:08.352589+00:00", "trade", 12.68, 40.0]
["2026-10-02T13:52:08.352630+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352630+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352635+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352640+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352640+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.352650+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.353071+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.353368+00:00", "trade", 12.6802, 20.0]
["2026-10-02T13:52:08.354075+00:00", "trade", 12.68, 50.0]
["2026-10-02T13:52:08.354360+00:00", "trade", 12.685, 39.0]
["2026-10-02T13:52:08.354363+00:00", "trade", 12.69, 61.0]
["2026-10-02T13:52:08.354374+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.354389+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.354399+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.354434+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.354930+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.355557+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.356366+00:00", "trade", 12.7, 1200.0]
["2026-10-02T13:52:08.356501+00:00", "trade", 12.67, 500.0]
["2026-10-02T13:52:08.357482+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.357482+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.357572+00:00", "trade", 12.685, 58.0]
["2026-10-02T13:52:08.359972+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.360318+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.360343+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.360344+00:00", "trade", 12.68, 5.0]
["2026-10-02T13:52:08.360429+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.360494+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.360524+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.360524+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.360526+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.360526+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.360526+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.360529+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.360529+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.360531+00:00", "trade", 12.68, 93.0]
["2026-10-02T13:52:08.360531+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:52:08.360543+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:08.360544+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.360549+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.360559+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.360559+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.360569+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.360579+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.360609+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.360614+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.361632+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.361632+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.362119+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.362404+00:00", "trade", 12.68, 241.0]
["2026-10-02T13:52:08.362489+00:00", "trade", 12.68, 98.0]
["2026-10-02T13:52:08.362495+00:00", "trade", 12.68, 99.0]
["2026-10-02T13:52:08.362495+00:00", "trade", 12.68, 140.0]
["2026-10-02T13:52:08.362516+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.362664+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.362669+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.362690+00:00", "trade", 12.68, 266.0]
["2026-10-02T13:52:08.362690+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.362693+00:00", "trade", 12.68, 107.0]
["2026-10-02T13:52:08.362694+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.362694+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.362694+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.362697+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.362697+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.362697+00:00", "trade", 12.68, 39.0]
["2026-10-02T13:52:08.362699+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.362834+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.362869+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.362910+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.362910+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.362975+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.362985+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.363020+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.363045+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.363100+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.363115+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.363175+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.363175+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.363305+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.363334+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.363335+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.363929+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.365775+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:52:08.368388+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.374298+00:00", "trade", 12.68, 98.0]
["2026-10-02T13:52:08.374415+00:00", "trade", 12.67, 7.0]
["2026-10-02T13:52:08.379251+00:00", "trade", 12.67, 166.0]
["2026-10-02T13:52:08.379251+00:00", "trade", 12.67, 25.0]
["2026-10-02T13:52:08.379253+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.379268+00:00", "trade", 12.67, 20.0]
["2026-10-02T13:52:08.379275+00:00", "trade", 12.6893, 150.0]
["2026-10-02T13:52:08.379279+00:00", "trade", 12.67, 75.0]
["2026-10-02T13:52:08.379279+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.379279+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.379279+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.379279+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.379283+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.379314+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.379730+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.379730+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.379789+00:00", "trade", 12.66, 80.0]
["2026-10-02T13:52:08.379790+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.379792+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:52:08.379830+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.379855+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:52:08.379910+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:52:08.380246+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:52:08.380381+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:52:08.380932+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.381168+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.382857+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.414272+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.414810+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:08.415165+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:08.418076+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:08.418085+00:00", "trade", 12.665, 50.0]
["2026-10-02T13:52:08.428360+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:08.428568+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:08.430489+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.430489+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.430491+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.430493+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.430493+00:00", "trade", 12.67, 500.0]
["2026-10-02T13:52:08.430510+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.430610+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.430787+00:00", "trade", 12.67, 20.0]
["2026-10-02T13:52:08.430787+00:00", "trade", 12.67, 20.0]
["2026-10-02T13:52:08.430799+00:00", "trade", 12.6695, 4600.0]
["2026-10-02T13:52:08.430806+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.430811+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.430811+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.430811+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.430816+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.430816+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.430841+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.431047+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:08.431052+00:00", "trade", 12.67, 34.0]
["2026-10-02T13:52:08.431082+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.431172+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.431187+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:08.431302+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.431312+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.431317+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.431317+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.431332+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.431342+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.431367+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:08.431543+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.432029+00:00", "trade", 12.67, 500.0]
["2026-10-02T13:52:08.433302+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.434711+00:00", "trade", 12.665, 50.0]
["2026-10-02T13:52:08.436018+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.436018+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.437858+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.441426+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.441505+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:52:08.441506+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.441508+00:00", "trade", 12.68, 90.0]
["2026-10-02T13:52:08.441712+00:00", "trade", 12.68, 10.0]
["2026-10-02T13:52:08.441715+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.441717+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.441829+00:00", "trade", 12.68, 93.0]
["2026-10-02T13:52:08.442063+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.442302+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:52:08.442302+00:00", "trade", 12.68, 75.0]
["2026-10-02T13:52:08.442303+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.442305+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:52:08.442307+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.442307+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.442308+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.442335+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.442389+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.442429+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.442434+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.442434+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.442474+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:08.442484+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.442484+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.442485+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:52:08.442549+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.442623+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.442684+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.442689+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:08.442699+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.442704+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.442704+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.442704+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.442724+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:08.442954+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.442955+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.442957+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.442957+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.442969+00:00", "trade", 12.68, 98.0]
["2026-10-02T13:52:08.442972+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.442975+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.442978+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.442987+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.443143+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.443155+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.443176+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.443176+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.443210+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.443426+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.443516+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.443521+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.443777+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.443811+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.443812+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.443842+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.444062+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.444083+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.444168+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.444193+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444214+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.444214+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:52:08.444238+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444238+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444243+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444243+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444313+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444319+00:00", "trade", 12.69, 15.0]
["2026-10-02T13:52:08.444421+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.444430+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.444433+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444436+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.444483+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.444617+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.444617+00:00", "trade", 12.69, 103.0]
["2026-10-02T13:52:08.444620+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.444623+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.444623+00:00", "trade", 12.69, 124.0]
["2026-10-02T13:52:08.444644+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.444669+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444674+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:52:08.444674+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444684+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444689+00:00", "trade", 12.695, 120.0]
["2026-10-02T13:52:08.444692+00:00", "trade", 12.69, 90.0]
["2026-10-02T13:52:08.444704+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444719+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.444724+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444764+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444827+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.444860+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.444863+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.444864+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444939+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:52:08.444955+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444970+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444970+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444973+00:00", "trade", 12.7, 98.0]
["2026-10-02T13:52:08.444973+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.444975+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.444975+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.444975+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445020+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445050+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445120+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445361+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445426+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445457+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:52:08.445459+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.445462+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.445462+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.445471+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445476+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445481+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445481+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445481+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445543+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:52:08.445567+00:00", "trade", 12.7, 77.0]
["2026-10-02T13:52:08.445573+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.445573+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.445576+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445577+00:00", "trade", 12.7, 40.0]
["2026-10-02T13:52:08.445577+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.445579+00:00", "trade", 12.7, 77.0]
["2026-10-02T13:52:08.445586+00:00", "trade", 12.7, 24.0]
["2026-10-02T13:52:08.445594+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.445612+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.445626+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.445654+00:00", "trade", 12.7, 77.0]
["2026-10-02T13:52:08.445727+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.445730+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.445730+00:00", "trade", 12.69, 2.0]
["2026-10-02T13:52:08.445733+00:00", "trade", 12.69, 85.0]
["2026-10-02T13:52:08.445739+00:00", "trade", 12.69, 90.0]
["2026-10-02T13:52:08.445772+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445781+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445792+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445807+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445814+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.445817+00:00", "trade", 12.7, 6.0]
["2026-10-02T13:52:08.445817+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445832+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445837+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445837+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445841+00:00", "trade", 12.7, 94.0]
["2026-10-02T13:52:08.445841+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.445842+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445842+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445844+00:00", "trade", 12.7, 106.0]
["2026-10-02T13:52:08.445847+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445872+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445872+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445913+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.445946+00:00", "trade", 12.7, 77.0]
["2026-10-02T13:52:08.445946+00:00", "trade", 12.7, 69.0]
["2026-10-02T13:52:08.445952+00:00", "trade", 12.7, 54.0]
["2026-10-02T13:52:08.445992+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.445997+00:00", "trade", 12.7, 58.0]
["2026-10-02T13:52:08.446018+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.446037+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446075+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.446092+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446111+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.446112+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446112+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446118+00:00", "trade", 12.7, 6.0]
["2026-10-02T13:52:08.446118+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446122+00:00", "trade", 12.7, 106.0]
["2026-10-02T13:52:08.446123+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446123+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446124+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446127+00:00", "trade", 12.7, 94.0]
["2026-10-02T13:52:08.446127+00:00", "trade", 12.7, 24.0]
["2026-10-02T13:52:08.446127+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446127+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446130+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446133+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446133+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446137+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446153+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446166+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446172+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446172+00:00", "trade", 12.7, 3.0]
["2026-10-02T13:52:08.446172+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446192+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446281+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:52:08.446283+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446303+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446305+00:00", "trade", 12.7, 255.0]
["2026-10-02T13:52:08.446307+00:00", "trade", 12.7, 45.0]
["2026-10-02T13:52:08.446308+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446308+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446356+00:00", "trade", 12.7, 54.0]
["2026-10-02T13:52:08.446356+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446358+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446358+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446358+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446359+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446378+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446398+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446406+00:00", "trade", 12.7, 46.0]
["2026-10-02T13:52:08.446408+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446418+00:00", "trade", 12.7, 69.0]
["2026-10-02T13:52:08.446421+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446423+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446425+00:00", "trade", 12.7, 70.0]
["2026-10-02T13:52:08.446429+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446429+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446430+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446430+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446433+00:00", "trade", 12.7, 55.0]
["2026-10-02T13:52:08.446433+00:00", "trade", 12.7, 69.0]
["2026-10-02T13:52:08.446443+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446473+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446513+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446548+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446551+00:00", "trade", 12.69, 1.0]
["2026-10-02T13:52:08.446554+00:00", "trade", 12.69, 3.0]
["2026-10-02T13:52:08.446554+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.446557+00:00", "trade", 12.69, 140.0]
["2026-10-02T13:52:08.446560+00:00", "trade", 12.695, 107.0]
["2026-10-02T13:52:08.446563+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446583+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446589+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446623+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446647+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.446649+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446659+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446684+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446694+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446732+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446754+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446852+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446852+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446854+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.446854+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446857+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446864+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446864+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446869+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446874+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446879+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446879+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446879+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446899+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446899+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446923+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.446944+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446944+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446949+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446959+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446960+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446972+00:00", "trade", 12.7, 140.0]
["2026-10-02T13:52:08.446977+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446984+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446984+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446987+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446987+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.446989+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.446990+00:00", "trade", 12.7, 105.0]
["2026-10-02T13:52:08.446990+00:00", "trade", 12.7, 140.0]
["2026-10-02T13:52:08.446999+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447050+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447065+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447070+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447090+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447095+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447110+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447110+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447120+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447130+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447158+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.447175+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447175+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447176+00:00", "trade", 12.7, 141.0]
["2026-10-02T13:52:08.447176+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.447176+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.447200+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447205+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447270+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447270+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447350+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447375+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447651+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447661+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447761+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447763+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.447763+00:00", "trade", 12.7, 70.0]
["2026-10-02T13:52:08.447766+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447768+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.447768+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.447786+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447792+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447792+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447792+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447792+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447836+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447838+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.447842+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447850+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.447862+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.447862+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.447865+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.447973+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.447973+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.447973+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.447976+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.447985+00:00", "trade", 12.69, 75.0]
["2026-10-02T13:52:08.448032+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448032+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448032+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448055+00:00", "trade", 12.695, 173.0]
["2026-10-02T13:52:08.448057+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.448063+00:00", "trade", 12.69, 23.0]
["2026-10-02T13:52:08.448102+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448117+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448157+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448240+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:52:08.448268+00:00", "trade", 12.7, 98.0]
["2026-10-02T13:52:08.448268+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.448268+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448274+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.448287+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448293+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448297+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448297+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448323+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448333+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448358+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448383+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448398+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448403+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448438+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448453+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448538+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448571+00:00", "trade", 12.69, 156.0]
["2026-10-02T13:52:08.448608+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.448608+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448608+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448611+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:52:08.448613+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448615+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.448615+00:00", "trade", 12.7, 98.0]
["2026-10-02T13:52:08.448619+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.448619+00:00", "trade", 12.7, 92.0]
["2026-10-02T13:52:08.448623+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448629+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448633+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448633+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448633+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448643+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448653+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448671+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.448671+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.448673+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448674+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.448874+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448874+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.448919+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.449029+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.449120+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.449165+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.449275+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.449458+00:00", "trade", 12.7, 241.0]
["2026-10-02T13:52:08.449486+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.449506+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.449510+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.449510+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.449515+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.449585+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.449596+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.449597+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.449731+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.449741+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.449741+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.449741+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.449802+00:00", "trade", 12.7, 94.0]
["2026-10-02T13:52:08.449804+00:00", "trade", 12.69, 44.0]
["2026-10-02T13:52:08.449826+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.449880+00:00", "trade", 12.7, 98.0]
["2026-10-02T13:52:08.449881+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.449900+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:52:08.449901+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.449916+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.449967+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.449987+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450012+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.450017+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.450030+00:00", "trade", 12.7, 82.0]
["2026-10-02T13:52:08.450167+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.450222+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.450423+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450424+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.450442+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:52:08.450458+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450463+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450658+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450708+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450753+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450755+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.450755+00:00", "trade", 12.7, 215.0]
["2026-10-02T13:52:08.450761+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.450773+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450773+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450779+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450779+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450783+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450783+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450828+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.450833+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:52:08.450834+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450845+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:52:08.450845+00:00", "trade", 12.7, 180.0]
["2026-10-02T13:52:08.450845+00:00", "trade", 12.7, 94.0]
["2026-10-02T13:52:08.450848+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.450879+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450879+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450904+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450908+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.450909+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.450911+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:52:08.450923+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.450950+00:00", "trade", 12.69, 153.0]
["2026-10-02T13:52:08.450984+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.451049+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.451282+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:52:08.451282+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.451285+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.451330+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.451371+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.451549+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:52:08.451549+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:52:08.451551+00:00", "trade", 12.7, 79.0]
["2026-10-02T13:52:08.451630+00:00", "trade", 12.7, 153.0]
["2026-10-02T13:52:08.451630+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.451635+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.451636+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.451642+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.451642+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.451656+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.451657+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.451657+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.451663+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.451678+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:52:08.451701+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.451702+00:00", "trade", 12.7, 97.0]
["2026-10-02T13:52:08.451729+00:00", "trade", 12.7, 3.0]
["2026-10-02T13:52:08.451732+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.451738+00:00", "trade", 12.69, 119.0]
["2026-10-02T13:52:08.451776+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.451804+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.451808+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:52:08.451813+00:00", "trade", 12.69, 91.0]
["2026-10-02T13:52:08.451826+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.451871+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.451873+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.451876+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.451881+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.451906+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.451916+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.451921+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.451936+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.451981+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452051+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452066+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452069+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:52:08.452071+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452102+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452132+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452142+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452192+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.452195+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:52:08.452282+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452327+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452342+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.452352+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452432+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452477+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452498+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452499+00:00", "trade", 12.7, 91.0]
["2026-10-02T13:52:08.452499+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.452503+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.452503+00:00", "trade", 12.7, 9.0]
["2026-10-02T13:52:08.452503+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452508+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.452547+00:00", "trade", 12.7, 106.0]
["2026-10-02T13:52:08.452548+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452565+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.452580+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:52:08.452608+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452663+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452709+00:00", "trade", 12.69, 92.0]
["2026-10-02T13:52:08.452738+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452748+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452751+00:00", "trade", 12.69, 108.0]
["2026-10-02T13:52:08.452778+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452788+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452794+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452823+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452833+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452833+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452838+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452968+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:52:08.452969+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.452999+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453040+00:00", "trade", 12.7, 11.0]
["2026-10-02T13:52:08.453064+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453079+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:52:08.453239+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453260+00:00", "trade", 12.7, 21.0]
["2026-10-02T13:52:08.453262+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:52:08.453265+00:00", "trade", 12.7, 77.0]
["2026-10-02T13:52:08.453279+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453304+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453314+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453353+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.453365+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.453371+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.453386+00:00", "trade", 12.7, 92.0]
["2026-10-02T13:52:08.453389+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.453390+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453390+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453395+00:00", "trade", 12.7, 108.0]
["2026-10-02T13:52:08.453395+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453398+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.453495+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.453512+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.453516+00:00", "trade", 12.69, 16.0]
["2026-10-02T13:52:08.453516+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.453518+00:00", "trade", 12.69, 91.0]
["2026-10-02T13:52:08.453525+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453585+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453600+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453605+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453615+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453635+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453646+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453646+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453655+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453685+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453771+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:52:08.453811+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453876+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453911+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453946+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.453951+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.454021+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454061+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454063+00:00", "trade", 12.7, 92.0]
["2026-10-02T13:52:08.454065+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.454066+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454076+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454091+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454156+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454172+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454172+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454174+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:52:08.454177+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:52:08.454177+00:00", "trade", 12.7, 24.0]
["2026-10-02T13:52:08.454181+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:52:08.454182+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454182+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454186+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:52:08.454186+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.454189+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.454189+00:00", "trade", 12.7, 92.0]
["2026-10-02T13:52:08.454189+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.454196+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454202+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454202+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454207+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454232+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454237+00:00", "trade", 12.7, 80.0]
["2026-10-02T13:52:08.454237+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454252+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.454252+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454252+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454255+00:00", "trade", 12.7, 16.0]
["2026-10-02T13:52:08.454258+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.454270+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.454272+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454276+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.454282+00:00", "trade", 12.7, 67.0]
["2026-10-02T13:52:08.454377+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454396+00:00", "trade", 12.69, 89.0]
["2026-10-02T13:52:08.454407+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454447+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.454497+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454507+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454532+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454532+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454649+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:52:08.454683+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454743+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454783+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454784+00:00", "trade", 12.7, 82.0]
["2026-10-02T13:52:08.454805+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.454828+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454853+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454971+00:00", "trade", 12.7, 18.0]
["2026-10-02T13:52:08.454973+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454974+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.454978+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454994+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.454998+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455034+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455043+00:00", "trade", 12.7, 24.0]
["2026-10-02T13:52:08.455044+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455046+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:52:08.455046+00:00", "trade", 12.7, 89.0]
["2026-10-02T13:52:08.455049+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455052+00:00", "trade", 12.7, 82.0]
["2026-10-02T13:52:08.455052+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.455052+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.455055+00:00", "trade", 12.7, 18.0]
["2026-10-02T13:52:08.455064+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455064+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455069+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455069+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455069+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455084+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455133+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.455134+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455139+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.455149+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455149+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455151+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.455151+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.455151+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.455157+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.455157+00:00", "trade", 12.7, 65.0]
["2026-10-02T13:52:08.455157+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.455159+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455259+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.455369+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.455490+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.455503+00:00", "trade", 12.69, 109.0]
["2026-10-02T13:52:08.455505+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.455555+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455600+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455620+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455743+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.455790+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.455820+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.456026+00:00", "trade", 12.7, 109.0]
["2026-10-02T13:52:08.456026+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.456032+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.456036+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.456056+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.456066+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.456161+00:00", "trade", 12.69, 91.0]
["2026-10-02T13:52:08.456161+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.456272+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.456282+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.456357+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.456382+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.456417+00:00", "trade", 12.7, 86.0]
["2026-10-02T13:52:08.456417+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.456438+00:00", "trade", 12.7, 13.0]
["2026-10-02T13:52:08.456441+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.456441+00:00", "trade", 12.7, 266.0]
["2026-10-02T13:52:08.456442+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.456442+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.456442+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.456452+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.456472+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.456588+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.456813+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.456814+00:00", "trade", 12.7, 116.0]
["2026-10-02T13:52:08.456814+00:00", "trade", 12.7, 24.0]
["2026-10-02T13:52:08.456818+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.456820+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:52:08.456820+00:00", "trade", 12.7, 86.0]
["2026-10-02T13:52:08.456823+00:00", "trade", 12.7, 13.0]
["2026-10-02T13:52:08.456823+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.456833+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.456838+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.456838+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.456843+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.456843+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.456893+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.457394+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.459825+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.461845+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.461845+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:52:08.462479+00:00", "trade", 12.6765, 27.0]
["2026-10-02T13:52:08.462837+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.462837+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.462942+00:00", "trade", 12.7, 99.0]
["2026-10-02T13:52:08.463373+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.463538+00:00", "trade", 12.6929, 20.0]
["2026-10-02T13:52:08.463744+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.463880+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.463890+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.464240+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.464428+00:00", "trade", 12.6988, 20.0]
["2026-10-02T13:52:08.464451+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.464969+00:00", "trade", 12.69, 500.0]
["2026-10-02T13:52:08.465118+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.465523+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:52:08.465528+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.465586+00:00", "trade", 12.7, 90.0]
["2026-10-02T13:52:08.466148+00:00", "trade", 12.7, 74.0]
["2026-10-02T13:52:08.466150+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.466151+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:52:08.466154+00:00", "trade", 12.705, 15.0]
["2026-10-02T13:52:08.466175+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.466315+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.468259+00:00", "trade", 12.69, 40.0]
["2026-10-02T13:52:08.468822+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.470199+00:00", "trade", 12.695, 70.0]
["2026-10-02T13:52:08.488423+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.488448+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.521377+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:52:08.521549+00:00", "trade", 12.705, 150.0]
["2026-10-02T13:52:08.521609+00:00", "trade", 12.705, 85.0]
["2026-10-02T13:52:08.522740+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:52:08.522995+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:52:08.523140+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.523191+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.523201+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.523201+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.523452+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.523491+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.523522+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.523528+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.523555+00:00", "trade", 12.69, 6.0]
["2026-10-02T13:52:08.523555+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.523597+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.523741+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.523918+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.523930+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.523930+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.523930+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.524454+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.525031+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.525446+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.525539+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.525771+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.525861+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.528059+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.528153+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.529250+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.529272+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.529337+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.529428+00:00", "trade", 12.6982, 20.0]
["2026-10-02T13:52:08.529434+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.529545+00:00", "trade", 12.695, 5.0]
["2026-10-02T13:52:08.529716+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:52:08.529977+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.530022+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.530217+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.530358+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.530360+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.530384+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:52:08.530685+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.530688+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.531230+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.531270+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.531963+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.533589+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.534468+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.535033+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.535352+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.535565+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.536287+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:52:08.536888+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:52:08.538825+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:52:08.539477+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.540151+00:00", "trade", 12.695, 80.0]
["2026-10-02T13:52:08.540271+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.540365+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.540575+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.541324+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.543715+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.543931+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:52:08.544169+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.544701+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.545170+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.546788+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:52:08.546905+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.550351+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.552062+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.552396+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:52:08.554396+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.554585+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:52:08.556317+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.556657+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:52:08.557147+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.557259+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.557734+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.559355+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.559448+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.560194+00:00", "trade", 12.695, 188.0]
["2026-10-02T13:52:08.560723+00:00", "trade", 12.6993, 20.0]
["2026-10-02T13:52:08.562807+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:52:08.562909+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.564380+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.566010+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.566091+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.566181+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.567197+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.567216+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.567218+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.567224+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.567227+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.567230+00:00", "trade", 12.69, 2800.0]
["2026-10-02T13:52:08.567230+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.567279+00:00", "trade", 12.695, 150.0]
["2026-10-02T13:52:08.567291+00:00", "trade", 12.69, 203.0]
["2026-10-02T13:52:08.567481+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.567483+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:52:08.567486+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.567486+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.567491+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.567501+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.567506+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.567506+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.567506+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.567601+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.567691+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.567691+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.567748+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.567760+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.567767+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.567799+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.567832+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.567832+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.567852+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.568051+00:00", "trade", 12.69, 30.0]
["2026-10-02T13:52:08.568057+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.568082+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.568229+00:00", "trade", 12.695, 20.0]
["2026-10-02T13:52:08.568316+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.568316+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.568478+00:00", "trade", 12.695, 80.0]
["2026-10-02T13:52:08.568502+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.568944+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.569396+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.570962+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.571540+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.572613+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.573266+00:00", "trade", 12.695, 50.0]
["2026-10-02T13:52:08.573395+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.573573+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.574276+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.574403+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.574529+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.574676+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.575296+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.575452+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:52:08.576255+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.576673+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.576760+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.577223+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.577948+00:00", "trade", 12.6952, 20.0]
["2026-10-02T13:52:08.578222+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.579782+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.579924+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.580026+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.582780+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.582967+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.583929+00:00", "trade", 12.7, 49.0]
["2026-10-02T13:52:08.584506+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.586094+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.586566+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.586762+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.587321+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.587826+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.588049+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.588768+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.590569+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.590710+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.590789+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.591727+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.592241+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.592286+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.592415+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:52:08.592954+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.593438+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.593525+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.594120+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.594286+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.595302+00:00", "trade", 12.695, 50.0]
["2026-10-02T13:52:08.595437+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.595603+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.595723+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.595804+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.596027+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.596168+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.596634+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.597095+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.597172+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.598087+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.598589+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.598742+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.600120+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.600249+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.601909+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.601939+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.602745+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.604970+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.605018+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.605154+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.605202+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.607066+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.607180+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.607268+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.607382+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.611818+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.611896+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.612356+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.613664+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.614175+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.614948+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.615823+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.616037+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.616427+00:00", "trade", 12.6975, 100.0]
["2026-10-02T13:52:08.617660+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.617943+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.617985+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.618129+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.619705+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:52:08.619828+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.619991+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.620159+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.620349+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.620589+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.620983+00:00", "trade", 12.6998, 20.0]
["2026-10-02T13:52:08.621543+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.621705+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.622021+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.622213+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.622261+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.622400+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:52:08.625022+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.625124+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.625265+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.630020+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.632356+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.637081+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.642554+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.642632+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.644322+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:52:08.644400+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.652318+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:08.679448+00:00", "trade", 12.6985, 13.0]
["2026-10-02T13:52:08.683207+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.685273+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:08.725385+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.736253+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:52:08.736280+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.747040+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.747043+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.747183+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.747504+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752269+00:00", "trade", 12.68, 6.0]
["2026-10-02T13:52:08.752303+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.752306+00:00", "trade", 12.695, 97.0]
["2026-10-02T13:52:08.752316+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752321+00:00", "trade", 12.695, 3.0]
["2026-10-02T13:52:08.752321+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:52:08.752324+00:00", "trade", 12.69, 80.0]
["2026-10-02T13:52:08.752327+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.752327+00:00", "trade", 12.69, 116.0]
["2026-10-02T13:52:08.752331+00:00", "trade", 12.695, 94.0]
["2026-10-02T13:52:08.752331+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.752337+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.752337+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.752342+00:00", "trade", 12.68, 136.0]
["2026-10-02T13:52:08.752342+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.752342+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.752346+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.752346+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.752346+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.752351+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:52:08.752351+00:00", "trade", 12.66, 1583.0]
["2026-10-02T13:52:08.752351+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:52:08.752357+00:00", "trade", 12.67, 2.0]
["2026-10-02T13:52:08.752357+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.752357+00:00", "trade", 12.67, 600.0]
["2026-10-02T13:52:08.752361+00:00", "trade", 12.67, 60.0]
["2026-10-02T13:52:08.752361+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:08.752366+00:00", "trade", 12.695, 6.0]
["2026-10-02T13:52:08.752366+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:52:08.752366+00:00", "trade", 12.66, 2.0]
["2026-10-02T13:52:08.752366+00:00", "trade", 12.66, 160.0]
["2026-10-02T13:52:08.752369+00:00", "trade", 12.66, 20.0]
["2026-10-02T13:52:08.752369+00:00", "trade", 12.66, 1.0]
["2026-10-02T13:52:08.752372+00:00", "trade", 12.695, 64.0]
["2026-10-02T13:52:08.752372+00:00", "trade", 12.66, 879.0]
["2026-10-02T13:52:08.752390+00:00", "trade", 12.695, 36.0]
["2026-10-02T13:52:08.752393+00:00", "trade", 12.695, 64.0]
["2026-10-02T13:52:08.752414+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.752414+00:00", "trade", 12.69, 320.0]
["2026-10-02T13:52:08.752416+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752420+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:52:08.752420+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:52:08.752424+00:00", "trade", 12.68, 80.0]
["2026-10-02T13:52:08.752424+00:00", "trade", 12.68, 80.0]
["2026-10-02T13:52:08.752426+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:08.752426+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:52:08.752429+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:52:08.752431+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752432+00:00", "trade", 12.67, 600.0]
["2026-10-02T13:52:08.752435+00:00", "trade", 12.66, 170.0]
["2026-10-02T13:52:08.752436+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752436+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752441+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752441+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752441+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752446+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752450+00:00", "trade", 12.695, 36.0]
["2026-10-02T13:52:08.752459+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.752466+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752471+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752501+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752501+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752581+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752586+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752591+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752596+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752701+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752701+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.752714+00:00", "trade", 12.69, 197.0]
["2026-10-02T13:52:08.752721+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.752756+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.752877+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.752912+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.752917+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.752917+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.752927+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.752931+00:00", "trade", 12.69, 79.0]
["2026-10-02T13:52:08.752932+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.752937+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.752957+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.752962+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.752977+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.753018+00:00", "trade", 12.69, 79.0]
["2026-10-02T13:52:08.753054+00:00", "trade", 12.69, 1.0]
["2026-10-02T13:52:08.753097+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.753099+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:52:08.753328+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.753348+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.753503+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.753818+00:00", "trade", 12.6826, 21.0]
["2026-10-02T13:52:08.755604+00:00", "trade", 12.69, 96.0]
["2026-10-02T13:52:08.757141+00:00", "trade", 12.69, 99.0]
["2026-10-02T13:52:08.757332+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.760118+00:00", "trade", 12.69, 43.0]
["2026-10-02T13:52:08.760121+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.760124+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.760124+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.760214+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.760395+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.760395+00:00", "trade", 12.69, 266.0]
["2026-10-02T13:52:08.760395+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.760400+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.760400+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.760401+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.760401+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:52:08.760401+00:00", "trade", 12.69, 83.0]
["2026-10-02T13:52:08.760420+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.760425+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.760425+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.760435+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.760670+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.760670+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.760695+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:08.760744+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.760747+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.760750+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:08.760886+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.760926+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.760957+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.760971+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.760971+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.760976+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.760976+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.760976+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.761450+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:52:08.761673+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.762369+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.763059+00:00", "trade", 12.69, 50.0]
["2026-10-02T13:52:08.765417+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.765417+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.768514+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.768592+00:00", "trade", 12.69, 39.0]
["2026-10-02T13:52:08.777764+00:00", "trade", 12.6895, 100.0]
["2026-10-02T13:52:08.783517+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.788370+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.798219+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:08.798951+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.798951+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.798966+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.798976+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.805622+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:08.858648+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:08.878449+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.907005+00:00", "trade", 12.695, 285.0]
["2026-10-02T13:52:08.909568+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.909637+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:08.919244+00:00", "trade", 12.6972, 1.0]
["2026-10-02T13:52:09.043463+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.046119+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.047031+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.119436+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:09.130013+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:09.130013+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:09.130114+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.130118+00:00", "trade", 12.69, 140.0]
["2026-10-02T13:52:09.130118+00:00", "trade", 12.69, 60.0]
["2026-10-02T13:52:09.130187+00:00", "trade", 12.69, 54.0]
["2026-10-02T13:52:09.130384+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.130434+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.130677+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:09.130690+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:09.130695+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:09.130700+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:09.130700+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:09.130705+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:09.130740+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:09.130760+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:52:09.130941+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.131195+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:52:09.131196+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.131197+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:09.131203+00:00", "trade", 12.68, 140.0]
["2026-10-02T13:52:09.131206+00:00", "trade", 12.68, 114.0]
["2026-10-02T13:52:09.131221+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.131271+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.131307+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.131332+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.131502+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.131547+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.131577+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.131808+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.136945+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.139383+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:09.140074+00:00", "trade", 12.685, 200.0]
["2026-10-02T13:52:09.140074+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:09.140077+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:09.140098+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:09.140098+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:09.140107+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:09.140123+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:09.140128+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:09.140128+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:09.140358+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.140378+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.142288+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.145163+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:09.145706+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.145736+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.145737+00:00", "trade", 12.685, 200.0]
["2026-10-02T13:52:09.145737+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:09.145740+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:09.145756+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.145756+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.145761+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.145766+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:52:09.145776+00:00", "trade", 12.68, 107.0]
["2026-10-02T13:52:09.145776+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.145786+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.145791+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.145791+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.145806+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.146001+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.146152+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.146392+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.148392+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.150618+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.151074+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.151224+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.151226+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:09.151226+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:09.151228+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:09.151244+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.151244+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.151249+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.151249+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.151254+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.151255+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:09.151259+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.151279+00:00", "trade", 12.68, 7.0]
["2026-10-02T13:52:09.151464+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.151505+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.151515+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.151778+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:09.151780+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:09.151781+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:09.151800+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:09.151805+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:09.151814+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:09.151815+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:09.151838+00:00", "trade", 12.68, 7.0]
["2026-10-02T13:52:09.151860+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.152056+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.153595+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.156246+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.156251+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.157492+00:00", "trade", 12.68, 61.0]
["2026-10-02T13:52:09.157494+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.183576+00:00", "trade", 12.6872, 2.0]
["2026-10-02T13:52:09.184308+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.184368+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.244380+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.245237+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.307678+00:00", "trade", 12.69, 40.0]
["2026-10-02T13:52:09.307684+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:09.307693+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:09.307699+00:00", "trade", 12.69, 33.0]
["2026-10-02T13:52:09.307701+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.307761+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.307771+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.307796+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.307836+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.307858+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:52:09.307862+00:00", "trade", 12.69, 83.0]
["2026-10-02T13:52:09.307862+00:00", "trade", 12.69, 23.0]
["2026-10-02T13:52:09.307862+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.307864+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:52:09.307866+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.307866+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:52:09.307871+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:52:09.307962+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:52:09.307967+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.308015+00:00", "trade", 12.69, 17.0]
["2026-10-02T13:52:09.308162+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.308162+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.308162+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.308167+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.308167+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.308187+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.308187+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.308247+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.308274+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:09.309575+00:00", "trade", 12.6858, 20.0]
["2026-10-02T13:52:09.313074+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.313079+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.359685+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.359710+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.516825+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:09.517214+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.517375+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.517695+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.517697+00:00", "trade", 12.69, 160.0]
["2026-10-02T13:52:09.517700+00:00", "trade", 12.69, 40.0]
["2026-10-02T13:52:09.519920+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:09.519926+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:09.520022+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:09.520046+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:09.520735+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:09.520735+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:09.520738+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:52:09.522635+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:09.522635+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:09.522852+00:00", "trade", 12.7, 3040.0]
["2026-10-02T13:52:09.522960+00:00", "trade", 12.7, 59.0]
["2026-10-02T13:52:09.522998+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.523028+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.523116+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:09.523116+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:09.523188+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.523198+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.523279+00:00", "trade", 12.7, 51.0]
["2026-10-02T13:52:09.523432+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:09.523754+00:00", "trade", 12.7, 64.0]
["2026-10-02T13:52:09.528279+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:09.528382+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:52:09.531630+00:00", "trade", 12.695, 49.0]
["2026-10-02T13:52:09.531651+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:52:09.531657+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:52:09.531657+00:00", "trade", 12.7, 51.0]
["2026-10-02T13:52:09.531659+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.531719+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.537635+00:00", "trade", 12.7, 201.0]
["2026-10-02T13:52:09.541662+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.642130+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:09.642133+00:00", "trade", 12.69, 600.0]
["2026-10-02T13:52:09.642217+00:00", "trade", 12.69, 40.0]
["2026-10-02T13:52:09.642220+00:00", "trade", 12.69, 43.0]
["2026-10-02T13:52:09.642226+00:00", "trade", 12.69, 600.0]
["2026-10-02T13:52:09.642293+00:00", "trade", 12.69, 600.0]
["2026-10-02T13:52:09.642500+00:00", "trade", 12.69, 600.0]
["2026-10-02T13:52:09.642521+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:09.642527+00:00", "trade", 12.69, 54.0]
["2026-10-02T13:52:09.642562+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.642611+00:00", "trade", 12.69, 600.0]
["2026-10-02T13:52:09.642683+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.642688+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.642689+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:09.642693+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:52:09.642693+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.642696+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:52:09.642698+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.642713+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.642713+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.642718+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.642718+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.642728+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.642768+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.642993+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.643169+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.643269+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.643971+00:00", "trade", 12.6954, 20.0]
["2026-10-02T13:52:09.702962+00:00", "trade", 12.69, 500.0]
["2026-10-02T13:52:09.737559+00:00", "trade", 12.695, 31.0]
["2026-10-02T13:52:09.846257+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:52:09.878944+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.878946+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:52:09.879020+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.879325+00:00", "trade", 12.695, 69.0]
["2026-10-02T13:52:09.879334+00:00", "trade", 12.695, 76.0]
["2026-10-02T13:52:09.879338+00:00", "trade", 12.695, 24.0]
["2026-10-02T13:52:09.879340+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:52:09.879676+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.879676+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.882498+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.883630+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.914855+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:09.914880+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.113031+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.171445+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.241390+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:10.241391+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.241392+00:00", "trade", 12.68, 160.0]
["2026-10-02T13:52:10.241395+00:00", "trade", 12.68, 600.0]
["2026-10-02T13:52:10.241395+00:00", "trade", 12.68, 140.0]
["2026-10-02T13:52:10.241762+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.242553+00:00", "trade", 12.685, 60.0]
["2026-10-02T13:52:10.247854+00:00", "trade", 12.68, 60.0]
["2026-10-02T13:52:10.247857+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.247858+00:00", "trade", 12.68, 540.0]
["2026-10-02T13:52:10.248116+00:00", "trade", 12.68, 60.0]
["2026-10-02T13:52:10.248116+00:00", "trade", 12.68, 500.0]
["2026-10-02T13:52:10.248117+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:10.248167+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:10.248218+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:10.248218+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:10.248248+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:10.248663+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:10.248794+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.248849+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.248879+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.250548+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.252483+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.255637+00:00", "trade", 12.675, 50.0]
["2026-10-02T13:52:10.277135+00:00", "trade", 12.675, 50.0]
["2026-10-02T13:52:10.282384+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.282419+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.290956+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:52:10.379426+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:52:10.379435+00:00", "trade", 12.675, 176.0]
["2026-10-02T13:52:10.379444+00:00", "trade", 12.675, 150.0]
["2026-10-02T13:52:10.379940+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:10.379944+00:00", "trade", 12.675, 50.0]
["2026-10-02T13:52:10.379947+00:00", "trade", 12.68, 50.0]
["2026-10-02T13:52:10.379974+00:00", "trade", 12.68, 52.0]
["2026-10-02T13:52:10.379983+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:10.379995+00:00", "trade", 12.675, 150.0]
["2026-10-02T13:52:10.379995+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:10.380004+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:10.380036+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.380040+00:00", "trade", 12.68, 49.0]
["2026-10-02T13:52:10.380052+00:00", "trade", 12.6775, 100.0]
["2026-10-02T13:52:10.380094+00:00", "trade", 12.68, 25.0]
["2026-10-02T13:52:10.380103+00:00", "trade", 12.68, 20.0]
["2026-10-02T13:52:10.380191+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.380193+00:00", "trade", 12.68, 80.0]
["2026-10-02T13:52:10.380205+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:10.380205+00:00", "trade", 12.68, 76.0]
["2026-10-02T13:52:10.380206+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:10.380217+00:00", "trade", 12.68, 50.0]
["2026-10-02T13:52:10.380226+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:10.380226+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:10.380226+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:10.380226+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:10.380231+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:10.380231+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:10.380407+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.380412+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.380412+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.380412+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.380442+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.380517+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.380659+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:10.380707+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.380783+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.385233+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.385233+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.386983+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:52:10.387263+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.387288+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:10.389839+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:10.390005+00:00", "trade", 12.675, 300.0]
["2026-10-02T13:52:10.390345+00:00", "trade", 12.68, 6.0]
["2026-10-02T13:52:10.391242+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.391765+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:52:10.392039+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.392321+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:10.392465+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.395578+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:52:10.395588+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.399180+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:52:10.405020+00:00", "trade", 12.675, 200.0]
["2026-10-02T13:52:10.407020+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:52:10.428987+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.510210+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:52:10.510298+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:52:10.511377+00:00", "trade", 12.675, 34.0]
["2026-10-02T13:52:10.613130+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:52:10.618462+00:00", "trade", 12.675, 150.0]
["2026-10-02T13:52:10.618462+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:10.618463+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.624244+00:00", "trade", 12.675, 150.0]
["2026-10-02T13:52:10.624244+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:10.629750+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:10.642730+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.987689+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:10.992021+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.992193+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:10.992211+00:00", "trade", 12.68, 5.0]
["2026-10-02T13:52:10.992708+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.992711+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:10.992711+00:00", "trade", 12.68, 74.0]
["2026-10-02T13:52:10.992728+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.992728+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.992733+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.992733+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.992738+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.992738+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.992738+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.992743+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.992768+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.992768+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:10.992858+00:00", "trade", 12.67, 50.0]
["2026-10-02T13:52:10.992873+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:10.993068+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.993079+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.993083+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.993083+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.993083+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.993199+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.993269+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.993835+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.994742+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.997825+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.997825+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.999540+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:10.999540+00:00", "trade", 12.68, 150.0]
["2026-10-02T13:52:10.999544+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.999544+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:10.999559+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:11.000877+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:11.004601+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:11.023125+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:11.237841+00:00", "trade", 12.6885, 1.0]
["2026-10-02T13:52:11.243439+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:11.361652+00:00", "trade", 12.68, 140.0]
["2026-10-02T13:52:11.361652+00:00", "trade", 12.68, 60.0]
["2026-10-02T13:52:11.361655+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:11.361655+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:11.361675+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:11.366677+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:11.723851+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:11.724642+00:00", "trade", 12.69, 106.0]
["2026-10-02T13:52:11.725945+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:11.725946+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:11.725992+00:00", "trade", 12.68, 40.0]
["2026-10-02T13:52:11.726011+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:11.726016+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:11.726016+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:11.726016+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:11.726026+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:11.726036+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:11.726648+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:11.726663+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:11.726989+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:11.727364+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:11.728963+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:11.731023+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:11.731023+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:11.731269+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.008159+00:00", "trade", 12.6948, 48.0]
["2026-10-02T13:52:12.088950+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.089500+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.090164+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:12.090167+00:00", "trade", 12.67, 20.0]
["2026-10-02T13:52:12.090247+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.091215+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.092068+00:00", "trade", 12.675, 16.0]
["2026-10-02T13:52:12.096407+00:00", "trade", 12.67, 80.0]
["2026-10-02T13:52:12.463418+00:00", "trade", 12.67, 20.0]
["2026-10-02T13:52:12.463420+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.463423+00:00", "trade", 12.67, 80.0]
["2026-10-02T13:52:12.463675+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.467750+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.470496+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:12.470496+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:12.470546+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.470872+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.471228+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.471424+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.471633+00:00", "trade", 12.67, 25.0]
["2026-10-02T13:52:12.472344+00:00", "trade", 12.67, 19.0]
["2026-10-02T13:52:12.472381+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.472411+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.472436+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.472606+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.474546+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.475679+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.475844+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.476671+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.502090+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:12.502092+00:00", "trade", 12.665, 3.0]
["2026-10-02T13:52:12.502105+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:12.502147+00:00", "trade", 12.665, 97.0]
["2026-10-02T13:52:12.502153+00:00", "trade", 12.67, 22.0]
["2026-10-02T13:52:12.502153+00:00", "trade", 12.67, 81.0]
["2026-10-02T13:52:12.502267+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.502270+00:00", "trade", 12.67, 24.0]
["2026-10-02T13:52:12.502270+00:00", "trade", 12.67, 80.0]
["2026-10-02T13:52:12.502272+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.502273+00:00", "trade", 12.67, 1000.0]
["2026-10-02T13:52:12.502287+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.502292+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.502297+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.502297+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.502297+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.502302+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.502347+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:12.502402+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:12.502593+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:12.502593+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:12.502598+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:12.502618+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.502618+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.502618+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.502623+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.502623+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.502773+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.502798+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.503440+00:00", "trade", 12.6791, 20.0]
["2026-10-02T13:52:12.503855+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:12.505424+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.507354+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.507359+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.510196+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.537541+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.537566+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:12.602736+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:12.603157+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:12.624411+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:12.625560+00:00", "trade", 12.67, 80.0]
["2026-10-02T13:52:12.643443+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:12.643919+00:00", "trade", 12.67, 17.0]
["2026-10-02T13:52:12.686194+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:12.686209+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:12.763465+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:12.896158+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:13.088646+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:13.096314+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:13.258165+00:00", "trade", 12.6755, 78.0]
["2026-10-02T13:52:13.258863+00:00", "trade", 12.68, 500.0]
["2026-10-02T13:52:13.258871+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:13.258872+00:00", "trade", 12.68, 159.0]
["2026-10-02T13:52:13.258872+00:00", "trade", 12.68, 4.0]
["2026-10-02T13:52:13.258926+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:13.258938+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:13.258951+00:00", "trade", 12.68, 81.0]
["2026-10-02T13:52:13.258951+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:13.258951+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:13.258954+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:13.258957+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:13.258959+00:00", "trade", 12.68, 153.0]
["2026-10-02T13:52:13.258959+00:00", "trade", 12.68, 21.0]
["2026-10-02T13:52:13.258961+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:13.258966+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:13.258972+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:13.258972+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:13.258976+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:13.258976+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:13.258982+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:13.258982+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:13.258982+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:13.258987+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:13.259005+00:00", "trade", 12.68, 11.0]
["2026-10-02T13:52:13.259006+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:13.259007+00:00", "trade", 12.68, 400.0]
["2026-10-02T13:52:13.259010+00:00", "trade", 12.68, 227.0]
["2026-10-02T13:52:13.259017+00:00", "trade", 12.68, 400.0]
["2026-10-02T13:52:13.259019+00:00", "trade", 12.68, 173.0]
["2026-10-02T13:52:13.259046+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:13.259207+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:13.259262+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:13.259417+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:13.259432+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:13.259528+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:13.259543+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:13.259568+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:13.259613+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:13.259613+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:13.259618+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:13.259618+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:13.259703+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:13.259951+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:13.260700+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:13.263998+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:13.263998+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:13.264459+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:13.266146+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:13.268320+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:13.271230+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:13.289990+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:13.290015+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:13.506690+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:13.529155+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:13.529263+00:00", "trade", 12.685, 200.0]
["2026-10-02T13:52:13.660823+00:00", "trade", 12.6816, 1.0]
["2026-10-02T13:52:13.662034+00:00", "trade", 12.685, 64.0]
["2026-10-02T13:52:13.665760+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:13.665823+00:00", "trade", 12.685, 400.0]
["2026-10-02T13:52:13.667098+00:00", "trade", 12.685, 20.0]
["2026-10-02T13:52:13.678781+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:13.678790+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:13.683100+00:00", "trade", 12.6816, 1.0]
["2026-10-02T13:52:13.749681+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:13.809857+00:00", "trade", 12.6876, 700.0]
["2026-10-02T13:52:13.811135+00:00", "trade", 12.6868, 35.0]
["2026-10-02T13:52:13.862789+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:13.863354+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:13.906850+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:13.908801+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:14.008969+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:14.246393+00:00", "trade", 12.6805, 29.0]
["2026-10-02T13:52:14.246540+00:00", "trade", 12.68, 11.0]
["2026-10-02T13:52:14.471791+00:00", "trade", 12.685, 245.0]
["2026-10-02T13:52:14.475730+00:00", "trade", 12.6829, 1000.0]
["2026-10-02T13:52:14.799402+00:00", "trade", 12.6885, 7.0]
["2026-10-02T13:52:14.800560+00:00", "trade", 12.69, 75.0]
["2026-10-02T13:52:14.915658+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:14.935755+00:00", "trade", 12.68, 121.0]
["2026-10-02T13:52:14.935993+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:14.936080+00:00", "trade", 12.68, 79.0]
["2026-10-02T13:52:15.328682+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:15.336972+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:15.465868+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:15.558259+00:00", "trade", 12.6806, 500.0]
["2026-10-02T13:52:15.559543+00:00", "trade", 12.6819, 25.0]
["2026-10-02T13:52:15.565044+00:00", "trade", 12.6814, 2.0]
["2026-10-02T13:52:15.645617+00:00", "trade", 12.685, 1.0]
["2026-10-02T13:52:16.337508+00:00", "trade", 12.69, 94.0]
["2026-10-02T13:52:16.341499+00:00", "trade", 12.685, 150.0]
["2026-10-02T13:52:16.351076+00:00", "trade", 12.685, 1.0]
["2026-10-02T13:52:16.387499+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:16.454778+00:00", "trade", 12.685, 33.0]
["2026-10-02T13:52:16.545285+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:16.904082+00:00", "trade", 12.68, 113.0]
["2026-10-02T13:52:16.905366+00:00", "trade", 12.6801, 20.0]
["2026-10-02T13:52:17.342122+00:00", "trade", 12.685, 96.0]
["2026-10-02T13:52:17.345415+00:00", "trade", 12.685, 150.0]
["2026-10-02T13:52:17.426325+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:17.473411+00:00", "trade", 12.6816, 1.0]
["2026-10-02T13:52:18.258136+00:00", "trade", 12.6849, 300.0]
["2026-10-02T13:52:18.841553+00:00", "trade", 12.685, 1.0]
["2026-10-02T13:52:20.360495+00:00", "trade", 12.6862, 100.0]
["2026-10-02T13:52:21.766530+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:21.990431+00:00", "trade", 12.6939, 100.0]
["2026-10-02T13:52:22.117170+00:00", "trade", 12.6909, 49.0]
["2026-10-02T13:52:22.159372+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:22.221097+00:00", "trade", 12.7336, 13.0]
["2026-10-02T13:52:22.378383+00:00", "trade", 12.7336, 3.0]
["2026-10-02T13:52:22.502269+00:00", "trade", 12.687, 16.0]
["2026-10-02T13:52:22.858538+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:22.910432+00:00", "trade", 12.68, 21.0]
["2026-10-02T13:52:22.910438+00:00", "trade", 12.68, 45.0]
["2026-10-02T13:52:22.910445+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.910489+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:22.910489+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:22.910510+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.910540+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.910549+00:00", "trade", 12.68, 10.0]
["2026-10-02T13:52:22.910605+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.910691+00:00", "trade", 12.68, 176.0]
["2026-10-02T13:52:22.910700+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.910706+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.910706+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.910711+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.910721+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.910784+00:00", "trade", 12.68, 24.0]
["2026-10-02T13:52:22.910784+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:22.910787+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:22.910801+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.910801+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.910806+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.910806+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.910991+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.910994+00:00", "trade", 12.68, 110.0]
["2026-10-02T13:52:22.911036+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.911041+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.911362+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.911382+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.911387+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:22.911972+00:00", "trade", 12.6817, 23.0]
["2026-10-02T13:52:22.912257+00:00", "trade", 12.68, 59.0]
["2026-10-02T13:52:22.912259+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:22.912350+00:00", "trade", 12.68, 31.0]
["2026-10-02T13:52:22.912354+00:00", "trade", 12.68, 53.0]
["2026-10-02T13:52:22.912354+00:00", "trade", 12.68, 5.0]
["2026-10-02T13:52:22.912357+00:00", "trade", 12.68, 11.0]
["2026-10-02T13:52:22.912633+00:00", "trade", 12.685, 88.0]
["2026-10-02T13:52:22.912738+00:00", "trade", 12.68, 9.0]
["2026-10-02T13:52:22.912889+00:00", "trade", 12.68, 90.0]
["2026-10-02T13:52:22.912901+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:22.912901+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:22.912911+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:22.913212+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:22.913382+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:22.913911+00:00", "trade", 12.6808, 20.0]
["2026-10-02T13:52:22.921119+00:00", "trade", 12.67, 150.0]
["2026-10-02T13:52:22.921119+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:52:22.921126+00:00", "trade", 12.67, 150.0]
["2026-10-02T13:52:22.921126+00:00", "trade", 12.67, 150.0]
["2026-10-02T13:52:22.921128+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:22.921128+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:22.921131+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:22.921137+00:00", "trade", 12.67, 150.0]
["2026-10-02T13:52:22.921183+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:22.921234+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:22.921237+00:00", "trade", 12.67, 150.0]
["2026-10-02T13:52:22.921321+00:00", "trade", 12.67, 150.0]
["2026-10-02T13:52:22.921354+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:52:22.921363+00:00", "trade", 12.67, 150.0]
["2026-10-02T13:52:22.921372+00:00", "trade", 12.67, 150.0]
["2026-10-02T13:52:22.921591+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:52:22.921600+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:22.921655+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:22.921688+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:22.921697+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:22.921718+00:00", "trade", 12.67, 150.0]
["2026-10-02T13:52:22.921724+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:22.921730+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:22.922352+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:52:22.922415+00:00", "trade", 12.6714, 24.0]
["2026-10-02T13:52:22.922473+00:00", "trade", 12.67, 21.0]
["2026-10-02T13:52:22.922623+00:00", "trade", 12.67, 28.0]
["2026-10-02T13:52:22.922876+00:00", "trade", 12.67, 21.0]
["2026-10-02T13:52:22.923005+00:00", "trade", 12.67, 23.0]
["2026-10-02T13:52:22.923029+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:52:22.926451+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:22.926878+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:22.927726+00:00", "trade", 12.67, 21.0]
["2026-10-02T13:52:22.927973+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:52:22.929687+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:22.930387+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:22.930676+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:22.931205+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:22.932504+00:00", "trade", 12.675, 21.0]
["2026-10-02T13:52:22.943488+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:22.990705+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:52:22.990732+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:22.996145+00:00", "trade", 12.67, 172.0]
["2026-10-02T13:52:22.997227+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:52:22.998502+00:00", "trade", 12.6683, 20.0]
["2026-10-02T13:52:23.183006+00:00", "trade", 12.6774, 1.0]
["2026-10-02T13:52:23.185484+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:23.292009+00:00", "trade", 12.6774, 1.0]
["2026-10-02T13:52:23.426660+00:00", "trade", 12.6772, 157.0]
["2026-10-02T13:52:23.649409+00:00", "trade", 12.6772, 1.0]
["2026-10-02T13:52:23.923439+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:23.964748+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:24.135764+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:24.151406+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:24.152499+00:00", "trade", 12.67, 80.0]
["2026-10-02T13:52:24.153235+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.153275+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.189631+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.189657+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:24.189907+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.189937+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.221658+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.221688+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:24.221703+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:24.221958+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.221988+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.260703+00:00", "trade", 12.6968, 131.0]
["2026-10-02T13:52:24.261432+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.261467+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:24.261793+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.261828+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.308499+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.308534+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:24.308905+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.308930+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.460952+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.460982+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:24.461318+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.461353+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.524548+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.524578+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:24.524914+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.524944+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.571124+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.571149+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:24.571479+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.571510+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.603551+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.603576+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:24.603826+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.603862+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.614755+00:00", "trade", 12.675, 300.0]
["2026-10-02T13:52:24.659504+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.659529+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:24.659865+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.659895+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.724318+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:24.724343+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:24.724428+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:24.726037+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:24.735284+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:24.762809+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:24.769951+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:25.114787+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:25.437253+00:00", "trade", 12.6601, 2.0]
["2026-10-02T13:52:25.506652+00:00", "trade", 12.6601, 12.0]
["2026-10-02T13:52:25.610306+00:00", "trade", 12.665, 25.0]
["2026-10-02T13:52:25.669252+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:26.302254+00:00", "trade", 12.6614, 9.0]
["2026-10-02T13:52:27.219045+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:27.945502+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.045021+00:00", "trade", 12.665, 300.0]
["2026-10-02T13:52:28.045971+00:00", "trade", 12.665, 300.0]
["2026-10-02T13:52:28.045974+00:00", "trade", 12.665, 59.0]
["2026-10-02T13:52:28.046191+00:00", "trade", 12.665, 400.0]
["2026-10-02T13:52:28.046191+00:00", "trade", 12.665, 300.0]
["2026-10-02T13:52:28.046199+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:28.046199+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:28.046615+00:00", "trade", 12.665, 300.0]
["2026-10-02T13:52:28.046801+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:28.047093+00:00", "trade", 12.665, 150.0]
["2026-10-02T13:52:28.047625+00:00", "trade", 12.665, 57.0]
["2026-10-02T13:52:28.047892+00:00", "trade", 12.672, 20.0]
["2026-10-02T13:52:28.048879+00:00", "trade", 12.6695, 18400.0]
["2026-10-02T13:52:28.048972+00:00", "trade", 12.67, 282.0]
["2026-10-02T13:52:28.049568+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:28.049796+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:52:28.050091+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:28.050166+00:00", "trade", 12.6694, 37.0]
["2026-10-02T13:52:28.050437+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.050530+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:28.051029+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:28.051063+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.051245+00:00", "trade", 12.665, 284.0]
["2026-10-02T13:52:28.051588+00:00", "trade", 12.665, 118.0]
["2026-10-02T13:52:28.051697+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:52:28.053282+00:00", "trade", 12.67, 500.0]
["2026-10-02T13:52:28.053282+00:00", "trade", 12.67, 59.0]
["2026-10-02T13:52:28.053293+00:00", "trade", 12.67, 81.0]
["2026-10-02T13:52:28.053296+00:00", "trade", 12.67, 1.0]
["2026-10-02T13:52:28.053299+00:00", "trade", 12.67, 2.0]
["2026-10-02T13:52:28.053299+00:00", "trade", 12.67, 600.0]
["2026-10-02T13:52:28.053299+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.053302+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:28.053589+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.053606+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:28.053609+00:00", "trade", 12.67, 13.0]
["2026-10-02T13:52:28.053609+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:28.053684+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.053699+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.053759+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.053772+00:00", "trade", 12.67, 2.0]
["2026-10-02T13:52:28.053778+00:00", "trade", 12.67, 49.0]
["2026-10-02T13:52:28.053778+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:28.053780+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.053780+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.053783+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:28.053783+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:28.053783+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:28.053787+00:00", "trade", 12.68, 4.0]
["2026-10-02T13:52:28.053790+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:28.053790+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:28.053793+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:28.053793+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:28.053799+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:28.053799+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:52:28.053800+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.053805+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.053815+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.053820+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.053825+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.053830+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.053860+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.053860+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.053915+00:00", "quote", 12.67, 12.67]
["2026-10-02T13:52:28.053920+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:28.054010+00:00", "quote", 12.67, 12.67]
["2026-10-02T13:52:28.054020+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:28.054050+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:28.054078+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:28.054082+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:28.054087+00:00", "trade", 12.68, 312.0]
["2026-10-02T13:52:28.054087+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:28.054100+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:28.054100+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:28.054102+00:00", "trade", 12.67, 98.0]
["2026-10-02T13:52:28.054102+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:28.054111+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:28.054131+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:28.054135+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:28.054153+00:00", "trade", 12.67, 2.0]
["2026-10-02T13:52:28.054190+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:28.054232+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:28.054253+00:00", "trade", 12.67, 98.0]
["2026-10-02T13:52:28.054256+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:28.054261+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:28.054262+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:52:28.054262+00:00", "trade", 12.68, 4.0]
["2026-10-02T13:52:28.054265+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:28.054268+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:28.054281+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:28.054287+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:28.054291+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:28.054331+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:28.054349+00:00", "trade", 12.68, 9.0]
["2026-10-02T13:52:28.054356+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:28.054401+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:28.054475+00:00", "trade", 12.68, 15.0]
["2026-10-02T13:52:28.054481+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:28.054541+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:28.054607+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:28.054628+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:28.054659+00:00", "trade", 12.68, 33.0]
["2026-10-02T13:52:28.054737+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:28.054737+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:28.054742+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:28.054742+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:28.054762+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:28.054839+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:28.055173+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:28.055221+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:52:28.055371+00:00", "trade", 12.6801, 100.0]
["2026-10-02T13:52:28.055882+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:28.056604+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:28.056622+00:00", "trade", 12.685, 59.0]
["2026-10-02T13:52:28.056725+00:00", "trade", 12.6801, 52.0]
["2026-10-02T13:52:28.056747+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:28.056779+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:28.058108+00:00", "trade", 12.67, 122.0]
["2026-10-02T13:52:28.058141+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:28.058595+00:00", "trade", 12.67, 119.0]
["2026-10-02T13:52:28.059283+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:28.059298+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:28.060610+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:28.061358+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:28.063722+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:28.067277+00:00", "trade", 12.67, 50.0]
["2026-10-02T13:52:28.067683+00:00", "trade", 12.665, 200.0]
["2026-10-02T13:52:28.069490+00:00", "trade", 12.6725, 33.0]
["2026-10-02T13:52:28.078914+00:00", "trade", 12.67, 500.0]
["2026-10-02T13:52:28.080084+00:00", "trade", 12.6895, 100.0]
["2026-10-02T13:52:28.086709+00:00", "trade", 12.685, 59.0]
["2026-10-02T13:52:28.086963+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:28.086968+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:28.086993+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:28.086993+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:28.099444+00:00", "trade", 12.6725, 15.0]
["2026-10-02T13:52:28.130610+00:00", "trade", 12.68, 492.0]
["2026-10-02T13:52:28.132847+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:28.555257+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:28.681132+00:00", "trade", 12.6818, 79.0]
["2026-10-02T13:52:28.684422+00:00", "trade", 12.68, 1.0]
["2026-10-02T13:52:28.687814+00:00", "trade", 12.6872, 3.0]
["2026-10-02T13:52:28.709817+00:00", "trade", 12.6872, 1.0]
["2026-10-02T13:52:28.768865+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:28.779290+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:29.004218+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:29.004250+00:00", "trade", 12.685, 282.0]
["2026-10-02T13:52:29.005144+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:52:29.005210+00:00", "trade", 12.69, 40.0]
["2026-10-02T13:52:29.055573+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:29.566383+00:00", "trade", 12.6815, 21.0]
["2026-10-02T13:52:29.827449+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:29.991572+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:30.227017+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:30.227192+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:30.237050+00:00", "trade", 12.6914, 9.0]
["2026-10-02T13:52:30.280485+00:00", "trade", 12.6899, 5.0]
["2026-10-02T13:52:30.384800+00:00", "trade", 12.6885, 1.0]
["2026-10-02T13:52:30.450544+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:30.760826+00:00", "trade", 12.6816, 11.0]
["2026-10-02T13:52:30.760847+00:00", "trade", 12.6816, 1.0]
["2026-10-02T13:52:30.946538+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:32.074274+00:00", "trade", 12.6801, 4000.0]
["2026-10-02T13:52:32.075372+00:00", "trade", 12.685, 21.0]
["2026-10-02T13:52:32.075465+00:00", "trade", 12.69, 61.0]
["2026-10-02T13:52:32.075577+00:00", "trade", 12.6763, 27.0]
["2026-10-02T13:52:32.080024+00:00", "trade", 12.685, 150.0]
["2026-10-02T13:52:32.080177+00:00", "trade", 12.685, 23.0]
["2026-10-02T13:52:32.080598+00:00", "trade", 12.685, 27.0]
["2026-10-02T13:52:32.151678+00:00", "trade", 12.685, 22.0]
["2026-10-02T13:52:32.168915+00:00", "trade", 12.6877, 4.0]
["2026-10-02T13:52:32.270253+00:00", "trade", 12.685, 1.0]
["2026-10-02T13:52:32.654305+00:00", "trade", 12.685, 5.0]
["2026-10-02T13:52:33.007658+00:00", "trade", 12.6895, 524.0]
["2026-10-02T13:52:33.376912+00:00", "trade", 12.6891, 103.0]
["2026-10-02T13:52:33.533332+00:00", "trade", 12.685, 1.0]
["2026-10-02T13:52:33.699633+00:00", "trade", 12.6885, 50.0]
["2026-10-02T13:52:33.855698+00:00", "trade", 12.685, 25.0]
["2026-10-02T13:52:34.149403+00:00", "trade", 12.685, 40.0]
["2026-10-02T13:52:34.201989+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:35.187706+00:00", "trade", 12.6912, 34.0]
["2026-10-02T13:52:35.203948+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:36.290548+00:00", "trade", 12.6814, 50.0]
["2026-10-02T13:52:37.854369+00:00", "trade", 12.69, 1.0]
["2026-10-02T13:52:37.854420+00:00", "trade", 12.6886, 152.0]
["2026-10-02T13:52:38.762775+00:00", "trade", 12.685, 18.0]
["2026-10-02T13:52:39.610232+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:39.711365+00:00", "trade", 12.6801, 50.0]
["2026-10-02T13:52:41.196843+00:00", "trade", 12.6816, 1.0]
["2026-10-02T13:52:41.198536+00:00", "trade", 12.685, 5.0]
["2026-10-02T13:52:41.390165+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:41.909225+00:00", "trade", 12.6805, 12.0]
["2026-10-02T13:52:42.547709+00:00", "trade", 12.6815, 40.0]
["2026-10-02T13:52:42.919589+00:00", "trade", 12.68, 4.0]
["2026-10-02T13:52:42.919589+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:42.919592+00:00", "trade", 12.68, 27.0]
["2026-10-02T13:52:42.919595+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:42.919598+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:42.919598+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:42.919762+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:42.919852+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:42.919886+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:42.919887+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:42.919890+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:52:42.919890+00:00", "trade", 12.68, 500.0]
["2026-10-02T13:52:42.919890+00:00", "trade", 12.68, 5.0]
["2026-10-02T13:52:42.919892+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:42.919892+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:42.919892+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:42.919893+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:42.919896+00:00", "trade", 12.68, 500.0]
["2026-10-02T13:52:42.919897+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:42.919940+00:00", "trade", 12.685, 41.0]
["2026-10-02T13:52:42.919943+00:00", "trade", 12.685, 61.0]
["2026-10-02T13:52:42.919972+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:42.919983+00:00", "trade", 12.685, 102.0]
["2026-10-02T13:52:42.920010+00:00", "trade", 12.685, 102.0]
["2026-10-02T13:52:42.920058+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:52:42.920063+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:42.920064+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:42.920064+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:42.920067+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:52:42.920093+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:52:42.920097+00:00", "trade", 12.685, 300.0]
["2026-10-02T13:52:42.920103+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:52:42.920118+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:42.920128+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:42.920143+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:42.920243+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:52:42.920256+00:00", "trade", 12.675, 150.0]
["2026-10-02T13:52:42.920305+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:42.920307+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:52:42.920308+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:42.920310+00:00", "trade", 12.67, 60.0]
["2026-10-02T13:52:42.920331+00:00", "trade", 12.675, 35.0]
["2026-10-02T13:52:42.920340+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:52:42.920363+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:52:42.920364+00:00", "trade", 12.675, 150.0]
["2026-10-02T13:52:42.920398+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:52:42.920398+00:00", "trade", 12.66, 20.0]
["2026-10-02T13:52:42.920459+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.920459+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.920474+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.920509+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.920854+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.920980+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.920995+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.921050+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.921060+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.921280+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.921316+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.921576+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.921606+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.921967+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.922002+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.922154+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:52:42.922493+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.922534+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.922884+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.922919+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.923200+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.923435+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:42.924062+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.924092+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.924427+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:42.926152+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.926187+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.926503+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.926538+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.927094+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.927129+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.927353+00:00", "trade", 12.675, 81.0]
["2026-10-02T13:52:42.927560+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.927591+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.928032+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.928067+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.928863+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.928894+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.929149+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.929179+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.929856+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.929891+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.930187+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.930217+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.930818+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.930848+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.930871+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:42.931089+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.931124+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.931722+00:00", "trade", 12.665, 38.0]
["2026-10-02T13:52:42.934976+00:00", "trade", 12.665, 40.0]
["2026-10-02T13:52:42.951618+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:42.968356+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:43.044641+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:43.218851+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:43.218929+00:00", "trade", 12.665, 50.0]
["2026-10-02T13:52:43.226023+00:00", "trade", 12.665, 150.0]
["2026-10-02T13:52:43.228393+00:00", "trade", 12.665, 50.0]
["2026-10-02T13:52:43.242475+00:00", "trade", 12.665, 50.0]
["2026-10-02T13:52:43.420505+00:00", "trade", 12.6601, 25.0]
["2026-10-02T13:52:43.627448+00:00", "trade", 12.6623, 3.0]
["2026-10-02T13:52:43.665184+00:00", "trade", 12.665, 490.0]
["2026-10-02T13:52:43.684019+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:44.190500+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:52:44.228469+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:44.646999+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:45.155769+00:00", "trade", 12.6623, 47.0]
["2026-10-02T13:52:45.187359+00:00", "trade", 12.66, 19.0]
["2026-10-02T13:52:45.187365+00:00", "trade", 12.66, 140.0]
["2026-10-02T13:52:45.187383+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:52:45.187458+00:00", "trade", 12.66, 3.0]
["2026-10-02T13:52:45.187461+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:52:45.187464+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:45.187465+00:00", "trade", 12.66, 20.0]
["2026-10-02T13:52:45.187465+00:00", "trade", 12.66, 70.0]
["2026-10-02T13:52:45.187467+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:52:45.187539+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:45.187635+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:52:45.187635+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:52:45.187638+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:52:45.187639+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:52:45.187659+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:52:45.187659+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:52:45.187664+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:52:45.187664+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:52:45.187670+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:52:45.187670+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:52:45.187747+00:00", "trade", 12.65, 600.0]
["2026-10-02T13:52:45.187750+00:00", "trade", 12.65, 5.0]
["2026-10-02T13:52:45.187750+00:00", "trade", 12.65, 120.0]
["2026-10-02T13:52:45.187750+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:52:45.187753+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:52:45.187753+00:00", "trade", 12.65, 80.0]
["2026-10-02T13:52:45.187759+00:00", "trade", 12.66, 20.0]
["2026-10-02T13:52:45.187815+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.187980+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:52:45.188075+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.188181+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.188216+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.188286+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.188301+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.188306+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.188336+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.188346+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.188417+00:00", "trade", 12.66, 9.0]
["2026-10-02T13:52:45.188602+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.188632+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.188652+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.188682+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.188702+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.188852+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.188882+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.189148+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.189183+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:52:45.189347+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:52:45.189349+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:52:45.189369+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:52:45.189384+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:45.189389+00:00", "trade", 12.65, 99.0]
["2026-10-02T13:52:45.189409+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:45.189409+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:45.189414+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:45.189443+00:00", "trade", 12.65, 8.0]
["2026-10-02T13:52:45.189458+00:00", "trade", 12.65, 6.0]
["2026-10-02T13:52:45.189604+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:45.189813+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:52:45.189930+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:45.190462+00:00", "trade", 12.65, 6.0]
["2026-10-02T13:52:45.190672+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:45.194486+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:45.194491+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:45.194516+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:45.215277+00:00", "trade", 12.645, 6.0]
["2026-10-02T13:52:45.229138+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:46.688820+00:00", "trade", 12.6401, 2500.0]
["2026-10-02T13:52:46.690080+00:00", "trade", 12.645, 67.0]
["2026-10-02T13:52:46.735545+00:00", "trade", 12.64, 10.0]
["2026-10-02T13:52:46.755714+00:00", "trade", 12.64, 11.0]
["2026-10-02T13:52:46.799197+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:52:46.841947+00:00", "trade", 12.64, 19.0]
["2026-10-02T13:52:46.852746+00:00", "trade", 12.6864, 46.0]
["2026-10-02T13:52:47.904917+00:00", "trade", 12.65, 6.0]
["2026-10-02T13:52:48.066260+00:00", "trade", 12.645, 70.0]
["2026-10-02T13:52:48.235686+00:00", "trade", 12.6418, 35.0]
["2026-10-02T13:52:48.241637+00:00", "trade", 12.6422, 2400.0]
["2026-10-02T13:52:48.268560+00:00", "trade", 12.645, 19.0]
["2026-10-02T13:52:48.529707+00:00", "trade", 12.693, 129.0]
["2026-10-02T13:52:49.418230+00:00", "trade", 12.645, 272.0]
["2026-10-02T13:52:49.669384+00:00", "trade", 12.645, 51.0]
["2026-10-02T13:52:50.072429+00:00", "trade", 12.645, 200.0]
["2026-10-02T13:52:50.344551+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:50.387912+00:00", "trade", 12.6406, 300.0]
["2026-10-02T13:52:50.392550+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:51.815527+00:00", "trade", 12.645, 30.0]
["2026-10-02T13:52:51.815527+00:00", "trade", 12.645, 70.0]
["2026-10-02T13:52:52.725710+00:00", "trade", 12.645, 25.0]
["2026-10-02T13:52:53.139246+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:53.160246+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:52:53.350710+00:00", "trade", 12.7088, 100.0]
["2026-10-02T13:52:53.779328+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:52:53.780721+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:52:53.780721+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:52:53.780727+00:00", "trade", 12.64, 240.0]
["2026-10-02T13:52:53.780727+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:53.780730+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:52:53.780742+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:53.780772+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:53.780775+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:52:53.780778+00:00", "trade", 12.64, 59.0]
["2026-10-02T13:52:53.780781+00:00", "trade", 12.64, 40.0]
["2026-10-02T13:52:53.780784+00:00", "trade", 12.645, 30.0]
["2026-10-02T13:52:53.780784+00:00", "trade", 12.645, 67.0]
["2026-10-02T13:52:53.780792+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:52:53.780817+00:00", "trade", 12.64, 60.0]
["2026-10-02T13:52:53.780817+00:00", "trade", 12.64, 5.0]
["2026-10-02T13:52:53.780820+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:52:53.780822+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:52:53.780832+00:00", "trade", 12.64, 76.0]
["2026-10-02T13:52:53.780832+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:52:53.780832+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:52:53.780857+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:52:53.780887+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:52:53.781042+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:52:53.781193+00:00", "trade", 12.645, 33.0]
["2026-10-02T13:52:53.781301+00:00", "trade", 12.6405, 100.0]
["2026-10-02T13:52:53.781473+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:52:53.781639+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:52:53.781641+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:52:53.781686+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:52:53.781692+00:00", "trade", 12.63, 160.0]
["2026-10-02T13:52:53.781692+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:52:53.781694+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:52:53.781734+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:52:53.781739+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.782014+00:00", "trade", 12.63, 5.0]
["2026-10-02T13:52:53.782040+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.782090+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:52:53.782426+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:52:53.782431+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:52:53.782546+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:52:53.782661+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:52:53.782681+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:52:53.782736+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:53.782751+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:53.782777+00:00", "trade", 12.62, 3.0]
["2026-10-02T13:52:53.782781+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:52:53.782853+00:00", "trade", 12.62, 150.0]
["2026-10-02T13:52:53.782856+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:53.782857+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:52:53.782874+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:52:53.782874+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:52:53.782880+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:52:53.782883+00:00", "trade", 12.61, 6.0]
["2026-10-02T13:52:53.782902+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.782987+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:52:53.783027+00:00", "trade", 12.62, 80.0]
["2026-10-02T13:52:53.783027+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.783045+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:52:53.783052+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.783062+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.783082+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:52:53.783141+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:53.783142+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.783328+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.783363+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.783448+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.783538+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.787165+00:00", "trade", 12.62, 25.0]
["2026-10-02T13:52:53.788054+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.788084+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.789092+00:00", "trade", 12.62, 2000.0]
["2026-10-02T13:52:53.790079+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.795991+00:00", "trade", 12.62, 150.0]
["2026-10-02T13:52:53.796000+00:00", "trade", 12.62, 54.0]
["2026-10-02T13:52:53.796072+00:00", "trade", 12.62, 46.0]
["2026-10-02T13:52:53.796118+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.796254+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.796319+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.796324+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.796334+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.796359+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.796374+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.796594+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.796629+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.796845+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.796880+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.797151+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.797186+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.799577+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.799607+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.800148+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.800328+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.800353+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.800388+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.800629+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.800659+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.804593+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.804628+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.811711+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.811745+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.812126+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.812161+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:53.814518+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:53.826080+00:00", "trade", 12.62, 42.0]
["2026-10-02T13:52:54.120309+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:54.120555+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:54.333227+00:00", "trade", 12.6285, 40.0]
["2026-10-02T13:52:54.456398+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:54.929936+00:00", "trade", 12.625, 5.0]
["2026-10-02T13:52:55.182946+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:55.596318+00:00", "trade", 12.6201, 1.0]
["2026-10-02T13:52:56.020344+00:00", "trade", 12.625, 50.0]
["2026-10-02T13:52:56.129804+00:00", "trade", 12.6214, 88.0]
["2026-10-02T13:52:56.141946+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:56.594343+00:00", "trade", 12.6847, 16.0]
["2026-10-02T13:52:57.139722+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:57.139722+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:57.139723+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:57.139777+00:00", "trade", 12.62, 22.0]
["2026-10-02T13:52:57.139777+00:00", "trade", 12.62, 49.0]
["2026-10-02T13:52:57.139779+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:57.139794+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:57.139799+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:57.139809+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:57.139839+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:57.139844+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:57.140055+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:57.140084+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:57.140305+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:57.140340+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:57.142440+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:57.142475+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:57.143042+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:52:57.143086+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:57.143122+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:57.143773+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:57.143808+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:57.145565+00:00", "trade", 12.625, 68.0]
["2026-10-02T13:52:57.146140+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:52:57.190435+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:52:57.198118+00:00", "trade", 12.62, 11.0]
["2026-10-02T13:52:57.396864+00:00", "trade", 12.62, 44.0]
["2026-10-02T13:52:57.411602+00:00", "trade", 12.62, 19.0]
["2026-10-02T13:52:57.411605+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:52:57.411640+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.411665+00:00", "trade", 12.62, 88.0]
["2026-10-02T13:52:57.411685+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.411685+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.411690+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.411710+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.411715+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.411725+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:52:57.411725+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.411749+00:00", "trade", 12.615, 21.0]
["2026-10-02T13:52:57.411776+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:52:57.411946+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.415307+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:57.415344+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.415520+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:52:57.415559+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.415583+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:52:57.415683+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:52:57.416692+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.416707+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.416712+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.417126+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:52:57.419989+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:52:57.423847+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:57.424120+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.447656+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.527470+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.737126+00:00", "trade", 12.615, 85.0]
["2026-10-02T13:52:57.793408+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:52:57.798138+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:57.805367+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:57.805416+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.805968+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.806663+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:52:57.807692+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.816160+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:52:57.819215+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:57.819756+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.820237+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.827488+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:57.835824+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:57.844057+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:57.844103+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:57.917669+00:00", "trade", 12.615, 21.0]
["2026-10-02T13:52:58.013733+00:00", "trade", 12.6123, 94.0]
["2026-10-02T13:52:58.058593+00:00", "trade", 12.6101, 1000.0]
["2026-10-02T13:52:58.059646+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:58.127538+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:52:58.142342+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:58.167350+00:00", "trade", 12.62, 46.0]
["2026-10-02T13:52:58.218844+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:52:58.233558+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:52:58.283633+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:52:58.284893+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:52:58.314174+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:52:58.612111+00:00", "trade", 12.62, 18.0]
["2026-10-02T13:52:58.871356+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:59.305779+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:59.312900+00:00", "trade", 12.62, 67.0]
["2026-10-02T13:52:59.313258+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:52:59.317687+00:00", "trade", 12.6182, 260.0]
["2026-10-02T13:52:59.555270+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:59.555321+00:00", "trade", 12.62, 30.0]
["2026-10-02T13:52:59.555363+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:59.555367+00:00", "trade", 12.62, 80.0]
["2026-10-02T13:52:59.555370+00:00", "trade", 12.62, 6.0]
["2026-10-02T13:52:59.555373+00:00", "trade", 12.618, 88.0]
["2026-10-02T13:52:59.555373+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:59.555375+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:59.555390+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:52:59.555405+00:00", "trade", 12.6182, 40.0]
["2026-10-02T13:52:59.555628+00:00", "trade", 12.62, 33.0]
["2026-10-02T13:52:59.555742+00:00", "trade", 12.615, 80.0]
["2026-10-02T13:52:59.555751+00:00", "trade", 12.62, 15.0]
["2026-10-02T13:52:59.555751+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:59.555755+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:59.555757+00:00", "trade", 12.62, 400.0]
["2026-10-02T13:52:59.555758+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:59.555772+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:59.555784+00:00", "trade", 12.62, 115.0]
["2026-10-02T13:52:59.555799+00:00", "trade", 12.615, 20.0]
["2026-10-02T13:52:59.555799+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:59.555803+00:00", "trade", 12.62, 60.0]
["2026-10-02T13:52:59.555814+00:00", "trade", 12.62, 115.0]
["2026-10-02T13:52:59.555823+00:00", "trade", 12.615, 21.0]
["2026-10-02T13:52:59.555829+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:59.555833+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:59.555833+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:59.555848+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:59.555854+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:59.555859+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:59.555859+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:59.555863+00:00", "trade", 12.62, 115.0]
["2026-10-02T13:52:59.555869+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:52:59.555879+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:59.555889+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:59.555890+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:59.555896+00:00", "trade", 12.62, 255.0]
["2026-10-02T13:52:59.555914+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:52:59.555926+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:52:59.555929+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:52:59.555929+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:52:59.555954+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:52:59.555964+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:52:59.555969+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.555969+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.555989+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.556135+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.556135+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.556139+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.556279+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.556299+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.556310+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.557369+00:00", "trade", 12.62, 80.0]
["2026-10-02T13:52:59.557557+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.558029+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.560124+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.561091+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.564404+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.568188+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.578113+00:00", "trade", 12.625, 21.0]
["2026-10-02T13:52:59.598224+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.598249+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.598254+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.602239+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:52:59.606915+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:52:59.615076+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:52:59.900583+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:52:59.991600+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:00.095592+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:00.521576+00:00", "trade", 12.6277, 6.0]
["2026-10-02T13:53:00.605821+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:53:00.605833+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:00.606074+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:00.606449+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:53:00.607457+00:00", "trade", 12.625, 150.0]
["2026-10-02T13:53:00.612734+00:00", "trade", 12.625, 200.0]
["2026-10-02T13:53:00.613309+00:00", "trade", 12.63, 7.0]
["2026-10-02T13:53:00.614016+00:00", "trade", 12.6267, 24.0]
["2026-10-02T13:53:00.783504+00:00", "trade", 12.625, 15.0]
["2026-10-02T13:53:01.363650+00:00", "trade", 12.625, 140.0]
["2026-10-02T13:53:01.630877+00:00", "trade", 12.6277, 1.0]
["2026-10-02T13:53:01.905701+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:02.451050+00:00", "trade", 12.625, 60.0]
["2026-10-02T13:53:02.563043+00:00", "trade", 12.6272, 1.0]
["2026-10-02T13:53:02.911048+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911057+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:53:02.911060+00:00", "trade", 12.63, 78.0]
["2026-10-02T13:53:02.911061+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:02.911064+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:53:02.911064+00:00", "trade", 12.63, 3.0]
["2026-10-02T13:53:02.911076+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911076+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911079+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911126+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911136+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:02.911139+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911139+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911142+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:02.911143+00:00", "trade", 12.63, 80.0]
["2026-10-02T13:53:02.911143+00:00", "trade", 12.63, 33.0]
["2026-10-02T13:53:02.911147+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:02.911147+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:02.911148+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911148+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911148+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911151+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911152+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:02.911154+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911157+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911166+00:00", "trade", 12.63, 53.0]
["2026-10-02T13:53:02.911167+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:02.911167+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:02.911169+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911172+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:02.911172+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:02.911177+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:02.911177+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:02.911177+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:02.911181+00:00", "trade", 12.63, 47.0]
["2026-10-02T13:53:02.911187+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911187+00:00", "trade", 12.63, 80.0]
["2026-10-02T13:53:02.911190+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:53:02.911194+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911197+00:00", "trade", 12.63, 62.0]
["2026-10-02T13:53:02.911197+00:00", "trade", 12.63, 33.0]
["2026-10-02T13:53:02.911205+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911211+00:00", "trade", 12.63, 233.0]
["2026-10-02T13:53:02.911252+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:53:02.911265+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.911271+00:00", "trade", 12.63, 34.0]
["2026-10-02T13:53:02.911272+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:02.911282+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:02.911563+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:02.911818+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:02.911823+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:02.911823+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:02.912161+00:00", "trade", 12.635, 13.0]
["2026-10-02T13:53:02.912347+00:00", "trade", 12.6282, 21.0]
["2026-10-02T13:53:02.912408+00:00", "trade", 12.63, 21.0]
["2026-10-02T13:53:02.912480+00:00", "trade", 12.63, 21.0]
["2026-10-02T13:53:02.912546+00:00", "trade", 12.63, 21.0]
["2026-10-02T13:53:02.912609+00:00", "trade", 12.63, 25.0]
["2026-10-02T13:53:02.913286+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:02.914013+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:02.916183+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:02.916183+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:02.918208+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:02.932339+00:00", "trade", 12.635, 85.0]
["2026-10-02T13:53:02.932345+00:00", "trade", 12.635, 15.0]
["2026-10-02T13:53:02.932961+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:53:02.947132+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:02.947443+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:03.074540+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:03.074601+00:00", "trade", 12.63, 67.0]
["2026-10-02T13:53:03.074604+00:00", "trade", 12.63, 88.0]
["2026-10-02T13:53:03.074710+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:53:03.075903+00:00", "trade", 12.6318, 21.0]
["2026-10-02T13:53:03.139883+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:03.193498+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:03.232176+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:03.250889+00:00", "trade", 12.6374, 2.0]
["2026-10-02T13:53:03.296309+00:00", "trade", 12.728, 3.0]
["2026-10-02T13:53:03.296336+00:00", "trade", 12.728, 2.0]
["2026-10-02T13:53:03.403659+00:00", "trade", 12.63, 29.0]
["2026-10-02T13:53:03.529060+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:03.532064+00:00", "trade", 12.63, 1100.0]
["2026-10-02T13:53:03.541994+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:03.542703+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:03.542787+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:03.542787+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:03.543275+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:03.544853+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:03.678007+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:03.685711+00:00", "trade", 12.63, 73.0]
["2026-10-02T13:53:03.685714+00:00", "trade", 12.63, 73.0]
["2026-10-02T13:53:03.685738+00:00", "trade", 12.63, 85.0]
["2026-10-02T13:53:03.685744+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:03.685778+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:53:03.685789+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:53:03.685793+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:53:03.685798+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.685816+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:03.685816+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:53:03.685819+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.685824+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.685826+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:03.685949+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.685959+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.685989+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.686064+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.686074+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.686074+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.686074+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.686084+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:03.686094+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.686104+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.686134+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.686330+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.686370+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.686620+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.686631+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.686650+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.686896+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.686926+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.686935+00:00", "trade", 12.625, 59.0]
["2026-10-02T13:53:03.687142+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.687177+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.690074+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.690986+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:03.696805+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:04.540741+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:04.643272+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:04.643275+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:04.643278+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:04.643278+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:04.643302+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:04.643305+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:53:04.643305+00:00", "trade", 12.62, 99.0]
["2026-10-02T13:53:04.643305+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:53:04.643325+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:53:04.643325+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:53:04.643345+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:53:04.643556+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:04.643706+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:04.644042+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:04.644042+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:04.644067+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:04.646032+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:04.681431+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:04.940965+00:00", "trade", 12.6123, 1.0]
["2026-10-02T13:53:05.309058+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:05.309876+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:53:05.327498+00:00", "trade", 12.6101, 100.0]
["2026-10-02T13:53:06.652394+00:00", "trade", 12.6197, 1000.0]
["2026-10-02T13:53:07.024394+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:53:07.024394+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:53:07.024397+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:07.024448+00:00", "trade", 12.61, 40.0]
["2026-10-02T13:53:07.024472+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:53:07.024477+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:53:07.024478+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:53:07.024491+00:00", "trade", 12.61, 71.0]
["2026-10-02T13:53:07.024502+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:53:07.024502+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:53:07.024502+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:53:07.024507+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:53:07.024517+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:53:07.024571+00:00", "trade", 12.6, 5.0]
["2026-10-02T13:53:07.024575+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:53:07.024577+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:53:07.024632+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.024695+00:00", "trade", 12.6, 6.0]
["2026-10-02T13:53:07.024701+00:00", "trade", 12.6, 36.0]
["2026-10-02T13:53:07.024704+00:00", "trade", 12.6, 400.0]
["2026-10-02T13:53:07.024704+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:53:07.024707+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:53:07.024710+00:00", "trade", 12.6, 40.0]
["2026-10-02T13:53:07.024710+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:53:07.024710+00:00", "trade", 12.6, 40.0]
["2026-10-02T13:53:07.024733+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.024768+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.024793+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.024808+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.024973+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.024974+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:53:07.024981+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:53:07.024981+00:00", "trade", 12.6, 80.0]
["2026-10-02T13:53:07.024983+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.025004+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.025019+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:53:07.025019+00:00", "trade", 12.6, 400.0]
["2026-10-02T13:53:07.025033+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:53:07.025074+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:53:07.025089+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.025146+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:53:07.025479+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.025615+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:53:07.025630+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.025685+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.025725+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.025971+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.026006+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.026045+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:53:07.026060+00:00", "trade", 12.6, 23.0]
["2026-10-02T13:53:07.026114+00:00", "trade", 12.595, 157.0]
["2026-10-02T13:53:07.026292+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.026296+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.026296+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.026316+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.026331+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.026341+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.026433+00:00", "trade", 12.595, 80.0]
["2026-10-02T13:53:07.026463+00:00", "trade", 12.595, 900.0]
["2026-10-02T13:53:07.026492+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.026532+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.026742+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.026772+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.026808+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.026941+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:53:07.026993+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.027001+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:53:07.027028+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:53:07.027259+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.027275+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:53:07.027297+00:00", "trade", 12.6, 5.0]
["2026-10-02T13:53:07.027308+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:53:07.027319+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.027323+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:53:07.027338+00:00", "trade", 12.61, 69.0]
["2026-10-02T13:53:07.027455+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.027456+00:00", "trade", 12.6, 73.0]
["2026-10-02T13:53:07.027458+00:00", "trade", 12.6, 249.0]
["2026-10-02T13:53:07.027459+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.027461+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:53:07.027461+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:53:07.027717+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:53:07.027720+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.027750+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.027783+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:53:07.028035+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:53:07.028051+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:53:07.028161+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:53:07.028321+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:53:07.028346+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:53:07.028386+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:53:07.028446+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:53:07.028532+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.028610+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:53:07.028787+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.028805+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:53:07.028898+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.028903+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.028903+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.028903+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.028903+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.028998+00:00", "trade", 12.595, 33.0]
["2026-10-02T13:53:07.029018+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.029088+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:53:07.029474+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.029960+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:53:07.029990+00:00", "trade", 12.61, 90.0]
["2026-10-02T13:53:07.030216+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.030717+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.032491+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.032491+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.032997+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.033205+00:00", "trade", 12.6, 1500.0]
["2026-10-02T13:53:07.041439+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:53:07.041601+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:53:07.041703+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:53:07.041738+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.041758+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.044635+00:00", "trade", 12.6, 1300.0]
["2026-10-02T13:53:07.047462+00:00", "trade", 12.6, 400.0]
["2026-10-02T13:53:07.063710+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.073510+00:00", "trade", 12.6, 74.0]
["2026-10-02T13:53:07.073510+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:53:07.073546+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:53:07.073573+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:53:07.073756+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:53:07.073825+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:53:07.074063+00:00", "trade", 12.605, 136.0]
["2026-10-02T13:53:07.074108+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:53:07.074147+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:53:07.074198+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:53:07.074279+00:00", "trade", 12.61, 85.0]
["2026-10-02T13:53:07.074950+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:53:07.077263+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:07.081382+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:53:07.091384+00:00", "trade", 12.605, 175.0]
["2026-10-02T13:53:07.110991+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:53:07.111039+00:00", "trade", 12.6075, 19.0]
["2026-10-02T13:53:07.137652+00:00", "trade", 12.61, 267.0]
["2026-10-02T13:53:07.596838+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:53:07.611835+00:00", "trade", 12.6033, 100.0]
["2026-10-02T13:53:07.927173+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:08.054743+00:00", "trade", 12.605, 95.0]
["2026-10-02T13:53:08.534149+00:00", "trade", 12.6675, 67.0]
["2026-10-02T13:53:09.587388+00:00", "trade", 12.605, 1.0]
["2026-10-02T13:53:09.758865+00:00", "trade", 12.6014, 1.0]
["2026-10-02T13:53:09.778658+00:00", "trade", 12.6015, 1.0]
["2026-10-02T13:53:10.164383+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:10.193097+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:10.494718+00:00", "trade", 12.6, 15.0]
["2026-10-02T13:53:10.712769+00:00", "trade", 12.6538, 100.0]
["2026-10-02T13:53:10.893415+00:00", "trade", 12.6093, 397.0]
["2026-10-02T13:53:10.893778+00:00", "trade", 12.6093, 1.0]
["2026-10-02T13:53:11.000776+00:00", "trade", 12.605, 320.0]
["2026-10-02T13:53:11.009499+00:00", "trade", 12.6001, 144.0]
["2026-10-02T13:53:11.032904+00:00", "trade", 12.6001, 66.0]
["2026-10-02T13:53:11.088600+00:00", "trade", 12.6015, 5.0]
["2026-10-02T13:53:11.775484+00:00", "trade", 12.6001, 1.0]
["2026-10-02T13:53:11.823874+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:12.016961+00:00", "trade", 12.6516, 10.0]
["2026-10-02T13:53:12.941705+00:00", "trade", 12.6857, 130.0]
["2026-10-02T13:53:13.121632+00:00", "trade", 12.6512, 100.0]
["2026-10-02T13:53:13.128569+00:00", "trade", 12.6512, 100.0]
["2026-10-02T13:53:13.136719+00:00", "trade", 12.6512, 100.0]
["2026-10-02T13:53:13.144002+00:00", "trade", 12.6512, 100.0]
["2026-10-02T13:53:13.153844+00:00", "trade", 12.6512, 100.0]
["2026-10-02T13:53:13.168182+00:00", "trade", 12.6512, 100.0]
["2026-10-02T13:53:13.175336+00:00", "trade", 12.6512, 100.0]
["2026-10-02T13:53:13.291942+00:00", "trade", 12.6014, 5.0]
["2026-10-02T13:53:13.441295+00:00", "trade", 12.6, 15.0]
["2026-10-02T13:53:13.441668+00:00", "trade", 12.605, 145.0]
["2026-10-02T13:53:14.093891+00:00", "trade", 12.6077, 79.0]
["2026-10-02T13:53:14.324937+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:53:14.324991+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:53:14.325042+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:53:14.325087+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:53:14.325340+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:53:14.325373+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:53:14.325610+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:53:14.326710+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:14.333327+00:00", "trade", 12.61, 218.0]
["2026-10-02T13:53:14.333928+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:53:14.333949+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:53:14.334226+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:53:14.334230+00:00", "trade", 12.61, 74.0]
["2026-10-02T13:53:14.334232+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:53:14.334235+00:00", "trade", 12.61, 30.0]
["2026-10-02T13:53:14.334292+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:53:14.334293+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:14.334298+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:53:14.334298+00:00", "trade", 12.61, 20.0]
["2026-10-02T13:53:14.334298+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:14.334301+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:53:14.334363+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:14.334393+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:53:14.334397+00:00", "trade", 12.61, 58.0]
["2026-10-02T13:53:14.334478+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:53:14.334478+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:53:14.334509+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:53:14.334514+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:53:14.334524+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:14.334789+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:53:14.334884+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:53:14.334940+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:14.334940+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:14.334955+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:14.334975+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:14.335029+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:14.335032+00:00", "trade", 12.62, 77.0]
["2026-10-02T13:53:14.335056+00:00", "trade", 12.62, 23.0]
["2026-10-02T13:53:14.335056+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:53:14.335059+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:53:14.335075+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:14.335080+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:14.335416+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:14.335462+00:00", "trade", 12.615, 54.0]
["2026-10-02T13:53:14.335510+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:14.335514+00:00", "trade", 12.62, 4.0]
["2026-10-02T13:53:14.335516+00:00", "trade", 12.62, 33.0]
["2026-10-02T13:53:14.335516+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:14.335519+00:00", "trade", 12.62, 92.0]
["2026-10-02T13:53:14.335576+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:14.337062+00:00", "trade", 12.62, 176.0]
["2026-10-02T13:53:14.337090+00:00", "trade", 12.62, 73.0]
["2026-10-02T13:53:14.337090+00:00", "trade", 12.62, 66.0]
["2026-10-02T13:53:14.337092+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:14.337107+00:00", "trade", 12.615, 99.0]
["2026-10-02T13:53:14.338039+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:53:14.341299+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:53:14.343341+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:53:14.344068+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:53:14.344888+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:14.347795+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:14.348077+00:00", "trade", 12.61, 53.0]
["2026-10-02T13:53:14.349223+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:53:14.429730+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:53:14.978490+00:00", "trade", 12.6115, 1.0]
["2026-10-02T13:53:15.291931+00:00", "trade", 12.6128, 1.0]
["2026-10-02T13:53:15.339507+00:00", "trade", 12.615, 84.0]
["2026-10-02T13:53:15.731056+00:00", "trade", 12.615, 25.0]
["2026-10-02T13:53:16.157867+00:00", "trade", 12.6101, 5.0]
["2026-10-02T13:53:16.443312+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:53:16.443315+00:00", "trade", 12.62, 119.0]
["2026-10-02T13:53:16.443318+00:00", "trade", 12.62, 81.0]
["2026-10-02T13:53:16.443321+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:16.443324+00:00", "trade", 12.62, 81.0]
["2026-10-02T13:53:16.443324+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:16.443327+00:00", "trade", 12.62, 85.0]
["2026-10-02T13:53:16.443363+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:53:16.443366+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:53:16.443369+00:00", "trade", 12.62, 34.0]
["2026-10-02T13:53:16.443393+00:00", "trade", 12.62, 15.0]
["2026-10-02T13:53:16.443396+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:16.443396+00:00", "trade", 12.62, 19.0]
["2026-10-02T13:53:16.443399+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:16.443403+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:16.443403+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:16.443435+00:00", "trade", 12.62, 66.0]
["2026-10-02T13:53:16.443561+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:16.443563+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:53:16.443564+00:00", "trade", 12.62, 66.0]
["2026-10-02T13:53:16.443603+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.443958+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:16.443967+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:16.443973+00:00", "trade", 12.62, 50.0]
["2026-10-02T13:53:16.444090+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.444180+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.444185+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.444467+00:00", "trade", 12.63, 17.0]
["2026-10-02T13:53:16.444531+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:53:16.444581+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.444786+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:53:16.447768+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:16.447768+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:53:16.447829+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.447849+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:53:16.448044+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.448066+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:16.448069+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:16.448096+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:16.448099+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.448099+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.448119+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.448124+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.448129+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.448204+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.448268+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:16.448270+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.448310+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.448320+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.448365+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.449128+00:00", "trade", 12.63, 63.0]
["2026-10-02T13:53:16.449128+00:00", "trade", 12.63, 37.0]
["2026-10-02T13:53:16.449132+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.449155+00:00", "trade", 12.63, 215.0]
["2026-10-02T13:53:16.449157+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.451628+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.452312+00:00", "trade", 12.63, 40.0]
["2026-10-02T13:53:16.452319+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.452336+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:16.452414+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:53:16.452419+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.452665+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.452685+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.453016+00:00", "trade", 12.63, 40.0]
["2026-10-02T13:53:16.453021+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:53:16.453332+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.453377+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.453413+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:16.453707+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:53:16.453753+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:53:16.453753+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:53:16.453777+00:00", "trade", 12.63, 252.0]
["2026-10-02T13:53:16.453778+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:53:16.453780+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:16.453803+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:53:16.453828+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:53:16.453873+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.453978+00:00", "trade", 12.63, 43.0]
["2026-10-02T13:53:16.454138+00:00", "trade", 12.63, 40.0]
["2026-10-02T13:53:16.454144+00:00", "trade", 12.63, 17.0]
["2026-10-02T13:53:16.454147+00:00", "trade", 12.63, 16.0]
["2026-10-02T13:53:16.454237+00:00", "trade", 12.63, 65.0]
["2026-10-02T13:53:16.454239+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.454240+00:00", "trade", 12.63, 42.0]
["2026-10-02T13:53:16.454269+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.454269+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.454389+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.454411+00:00", "trade", 12.63, 24.0]
["2026-10-02T13:53:16.454411+00:00", "trade", 12.63, 53.0]
["2026-10-02T13:53:16.454414+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.454424+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.454439+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:53:16.454859+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:16.455268+00:00", "trade", 12.63, 44.0]
["2026-10-02T13:53:16.455567+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:53:16.455819+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:53:16.457355+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:53:16.457356+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:53:16.457358+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:53:16.457908+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.457908+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.457921+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:16.457936+00:00", "trade", 12.63, 252.0]
["2026-10-02T13:53:16.457938+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:53:16.457938+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.457939+00:00", "trade", 12.63, 66.0]
["2026-10-02T13:53:16.457951+00:00", "trade", 12.63, 65.0]
["2026-10-02T13:53:16.457953+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.457970+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:53:16.457970+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:16.457972+00:00", "trade", 12.63, 55.0]
["2026-10-02T13:53:16.457978+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:16.457978+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.457984+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:16.458313+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.458456+00:00", "trade", 12.63, 252.0]
["2026-10-02T13:53:16.458456+00:00", "trade", 12.63, 46.0]
["2026-10-02T13:53:16.458459+00:00", "trade", 12.64, 22.0]
["2026-10-02T13:53:16.458459+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:53:16.458459+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:53:16.458474+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.458474+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.458479+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.458479+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.458499+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:53:16.458504+00:00", "trade", 12.63, 252.0]
["2026-10-02T13:53:16.458504+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:16.458504+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:53:16.458504+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:53:16.458504+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:53:16.458507+00:00", "trade", 12.63, 66.0]
["2026-10-02T13:53:16.458528+00:00", "trade", 12.63, 50.0]
["2026-10-02T13:53:16.458529+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.458552+00:00", "trade", 12.63, 65.0]
["2026-10-02T13:53:16.458554+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.458574+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.458584+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.458594+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.458604+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.458624+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.458634+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.458699+00:00", "trade", 12.63, 189.0]
["2026-10-02T13:53:16.458702+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:16.458714+00:00", "trade", 12.63, 11.0]
["2026-10-02T13:53:16.458796+00:00", "trade", 12.625, 89.0]
["2026-10-02T13:53:16.458916+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:53:16.458919+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:16.458920+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.458935+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.458940+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.459226+00:00", "trade", 12.63, 66.0]
["2026-10-02T13:53:16.459226+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.459229+00:00", "trade", 12.63, 65.0]
["2026-10-02T13:53:16.459229+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:16.459231+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:53:16.459231+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:53:16.459232+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:16.459251+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.459251+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.459261+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.459271+00:00", "trade", 12.63, 66.0]
["2026-10-02T13:53:16.459271+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.459274+00:00", "trade", 12.63, 65.0]
["2026-10-02T13:53:16.459276+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.459291+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.459296+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.459306+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.459326+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.459867+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.460110+00:00", "trade", 12.64, 27.0]
["2026-10-02T13:53:16.460287+00:00", "trade", 12.64, 40.0]
["2026-10-02T13:53:16.463270+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.463546+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.463661+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.496003+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:16.546532+00:00", "trade", 12.6329, 120.0]
["2026-10-02T13:53:16.764106+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:16.803765+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.075125+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.326999+00:00", "trade", 12.6158, 3.0]
["2026-10-02T13:53:17.359729+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:53:17.403576+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.416185+00:00", "trade", 12.6314, 30.0]
["2026-10-02T13:53:17.572558+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.668587+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:53:17.886795+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:17.886835+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:17.886840+00:00", "trade", 12.64, 3.0]
["2026-10-02T13:53:17.886840+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.886844+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:17.886844+00:00", "trade", 12.64, 24.0]
["2026-10-02T13:53:17.886847+00:00", "trade", 12.64, 8.0]
["2026-10-02T13:53:17.886847+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:17.886849+00:00", "trade", 12.64, 72.0]
["2026-10-02T13:53:17.886849+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:17.887066+00:00", "trade", 12.64, 189.0]
["2026-10-02T13:53:17.887066+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.887081+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.887099+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:17.887117+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:17.887120+00:00", "trade", 12.64, 65.0]
["2026-10-02T13:53:17.887120+00:00", "trade", 12.64, 66.0]
["2026-10-02T13:53:17.887132+00:00", "trade", 12.64, 40.0]
["2026-10-02T13:53:17.887171+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.887183+00:00", "trade", 12.64, 11.0]
["2026-10-02T13:53:17.887281+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.887300+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:17.887304+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:17.887304+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:17.887341+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.887346+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.887421+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.887437+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.887487+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.887577+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.887622+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.887662+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.887692+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.889151+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.889697+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.891351+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.892729+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:17.897901+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:18.596672+00:00", "trade", 12.6323, 32.0]
["2026-10-02T13:53:19.004072+00:00", "trade", 12.6308, 420.0]
["2026-10-02T13:53:19.259204+00:00", "trade", 12.64, 76.0]
["2026-10-02T13:53:19.259258+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:53:19.259259+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:53:19.259314+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:53:19.259329+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:53:19.259369+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.259415+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:53:19.259508+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:53:19.259519+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.259524+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.259534+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.259595+00:00", "trade", 12.635, 312.0]
["2026-10-02T13:53:19.260542+00:00", "trade", 12.6344, 25.0]
["2026-10-02T13:53:19.260870+00:00", "trade", 12.6381, 28.0]
["2026-10-02T13:53:19.263027+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.263712+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:53:19.263718+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:53:19.263718+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.263722+00:00", "trade", 12.65, 17.0]
["2026-10-02T13:53:19.264001+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:53:19.264004+00:00", "trade", 12.65, 3.0]
["2026-10-02T13:53:19.264040+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:53:19.264214+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.264217+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.264217+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.264479+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.264999+00:00", "trade", 12.645, 21.0]
["2026-10-02T13:53:19.265312+00:00", "trade", 12.6458, 25.0]
["2026-10-02T13:53:19.268054+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.286347+00:00", "trade", 12.6495, 100.0]
["2026-10-02T13:53:19.301348+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.301348+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.301373+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.301589+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.309724+00:00", "trade", 12.645, 89.0]
["2026-10-02T13:53:19.309779+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.309781+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:53:19.309781+00:00", "trade", 12.645, 200.0]
["2026-10-02T13:53:19.309800+00:00", "trade", 12.65, 3.0]
["2026-10-02T13:53:19.309803+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:53:19.309806+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.309992+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.309994+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.309996+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.310009+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.310020+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.310020+00:00", "trade", 12.65, 295.0]
["2026-10-02T13:53:19.310024+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.310024+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.310029+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.310029+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.310034+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.310061+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.310065+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.310065+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.310069+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.310160+00:00", "trade", 12.645, 88.0]
["2026-10-02T13:53:19.310278+00:00", "trade", 12.65, 181.0]
["2026-10-02T13:53:19.310350+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.310395+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.310570+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.310990+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.311002+00:00", "trade", 12.6492, 21.0]
["2026-10-02T13:53:19.311129+00:00", "trade", 12.6475, 21.0]
["2026-10-02T13:53:19.311321+00:00", "trade", 12.65, 21.0]
["2026-10-02T13:53:19.311437+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.311559+00:00", "trade", 12.65, 17.0]
["2026-10-02T13:53:19.311559+00:00", "trade", 12.65, 72.0]
["2026-10-02T13:53:19.311563+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.311565+00:00", "trade", 12.65, 20.0]
["2026-10-02T13:53:19.311565+00:00", "trade", 12.65, 80.0]
["2026-10-02T13:53:19.311565+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.311613+00:00", "trade", 12.65, 77.0]
["2026-10-02T13:53:19.311664+00:00", "trade", 12.6492, 20.0]
["2026-10-02T13:53:19.311736+00:00", "trade", 12.65, 23.0]
["2026-10-02T13:53:19.311826+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.311828+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:19.311833+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.311843+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.311848+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.311884+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.312274+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.312304+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.312405+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.312435+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.313092+00:00", "trade", 12.65, 21.0]
["2026-10-02T13:53:19.313843+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.314034+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.315557+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.317134+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:53:19.319729+00:00", "trade", 12.65, 159.0]
["2026-10-02T13:53:19.320261+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.320722+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.320725+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.320725+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.320745+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.320745+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.320745+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.320745+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.320785+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.320785+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.321296+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.321536+00:00", "trade", 12.65, 20.0]
["2026-10-02T13:53:19.322238+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.323852+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.342379+00:00", "trade", 12.6499, 1000.0]
["2026-10-02T13:53:19.343654+00:00", "trade", 12.6499, 42.0]
["2026-10-02T13:53:19.344881+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:53:19.356035+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:53:19.356200+00:00", "trade", 12.645, 50.0]
["2026-10-02T13:53:19.356269+00:00", "trade", 12.645, 50.0]
["2026-10-02T13:53:19.356281+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:53:19.356284+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:53:19.356302+00:00", "trade", 12.645, 12.0]
["2026-10-02T13:53:19.356476+00:00", "trade", 12.645, 50.0]
["2026-10-02T13:53:19.356522+00:00", "trade", 12.645, 150.0]
["2026-10-02T13:53:19.356534+00:00", "trade", 12.645, 200.0]
["2026-10-02T13:53:19.356564+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:53:19.356774+00:00", "trade", 12.645, 200.0]
["2026-10-02T13:53:19.356795+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:53:19.356837+00:00", "trade", 12.645, 150.0]
["2026-10-02T13:53:19.357309+00:00", "trade", 12.6408, 21.0]
["2026-10-02T13:53:19.357803+00:00", "trade", 12.645, 25.0]
["2026-10-02T13:53:19.362025+00:00", "trade", 12.645, 200.0]
["2026-10-02T13:53:19.363300+00:00", "trade", 12.645, 26.0]
["2026-10-02T13:53:19.364310+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.365792+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.366039+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:53:19.366042+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.366303+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:19.366304+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.366313+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.366323+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.366349+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.366584+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.366624+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.366879+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.366949+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.370162+00:00", "trade", 12.645, 200.0]
["2026-10-02T13:53:19.371437+00:00", "trade", 12.6486, 25.0]
["2026-10-02T13:53:19.383780+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.861985+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:53:19.862679+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:53:19.862736+00:00", "trade", 12.65, 77.0]
["2026-10-02T13:53:19.863172+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:53:19.884610+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.884926+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:53:19.884926+00:00", "trade", 12.65, 3.0]
["2026-10-02T13:53:19.884926+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.885185+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:19.885187+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:19.885192+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.885307+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.885472+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.885517+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.885553+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:19.886213+00:00", "trade", 12.6474, 20.0]
["2026-10-02T13:53:19.893406+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:20.192383+00:00", "trade", 12.6461, 200.0]
["2026-10-02T13:53:20.208340+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:20.628499+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170317+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170318+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:53:21.170318+00:00", "trade", 12.65, 73.0]
["2026-10-02T13:53:21.170321+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:21.170383+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170563+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:21.170564+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:21.170573+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170583+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170583+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170586+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:21.170588+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:21.170588+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:21.170591+00:00", "trade", 12.65, 295.0]
["2026-10-02T13:53:21.170593+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:21.170593+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170598+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170603+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170623+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170623+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170648+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170668+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:21.170668+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170669+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:21.170678+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170688+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170693+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170708+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:21.170708+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:21.170718+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170723+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170750+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:21.170753+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:21.170758+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170768+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170809+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170864+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170874+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:21.170874+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:21.170879+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170894+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170894+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170909+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170922+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:21.170924+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:21.170929+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:21.170929+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170979+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:21.170979+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:21.170989+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.170999+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.171004+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.171029+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:21.171030+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:21.171034+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:21.171036+00:00", "trade", 12.65, 1000.0]
["2026-10-02T13:53:21.171039+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.171044+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:53:21.171204+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.171235+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:21.171240+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.171240+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.171245+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:21.171245+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.171255+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:21.171260+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:21.171260+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.171260+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.171270+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.171270+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.171290+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.171290+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.171380+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.171616+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:21.171632+00:00", "trade", 12.65, 90.0]
["2026-10-02T13:53:21.171635+00:00", "trade", 12.6486, 20.0]
["2026-10-02T13:53:21.171811+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.171890+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:21.171944+00:00", "trade", 12.65, 21.0]
["2026-10-02T13:53:21.172237+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.172254+00:00", "trade", 12.65, 21.0]
["2026-10-02T13:53:21.172323+00:00", "trade", 12.65, 39.0]
["2026-10-02T13:53:21.172323+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.173470+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.175590+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.175590+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.175749+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:53:21.175750+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.175751+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:53:21.175755+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:53:21.175755+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:53:21.175757+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:53:21.175950+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:53:21.176040+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:53:21.176046+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:53:21.176066+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.176066+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.176071+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.176076+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.176101+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.176106+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.176116+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.176155+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:53:21.176157+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:21.176160+00:00", "trade", 12.65, 4.0]
["2026-10-02T13:53:21.176166+00:00", "trade", 12.655, 92.0]
["2026-10-02T13:53:21.176209+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:53:21.176223+00:00", "trade", 12.655, 143.0]
["2026-10-02T13:53:21.176282+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.176287+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.176327+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.176628+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.176708+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.176708+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.176783+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:21.177035+00:00", "trade", 12.6534, 21.0]
["2026-10-02T13:53:21.177312+00:00", "trade", 12.6592, 21.0]
["2026-10-02T13:53:21.177502+00:00", "trade", 12.6558, 22.0]
["2026-10-02T13:53:21.178858+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.179800+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.179975+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.181955+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.183128+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.183679+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.205571+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.603624+00:00", "trade", 12.6501, 2035.0]
["2026-10-02T13:53:21.604385+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:53:21.605013+00:00", "trade", 12.655, 200.0]
["2026-10-02T13:53:21.605066+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:21.605272+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:53:21.610474+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:53:21.878480+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:53:21.882576+00:00", "trade", 12.655, 150.0]
["2026-10-02T13:53:22.145599+00:00", "trade", 12.6454, 80.0]
["2026-10-02T13:53:22.225608+00:00", "trade", 12.7203, 6.0]
["2026-10-02T13:53:22.302422+00:00", "trade", 12.7212, 2.0]
["2026-10-02T13:53:22.330040+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:22.362963+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:23.376279+00:00", "trade", 12.644, 11.0]
["2026-10-02T13:53:23.622588+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:24.021598+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:53:24.521883+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:53:24.521895+00:00", "trade", 12.65, 700.0]
["2026-10-02T13:53:24.521895+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:24.521897+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:24.521964+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:53:24.521967+00:00", "trade", 12.65, 3.0]
["2026-10-02T13:53:24.521976+00:00", "trade", 12.65, 77.0]
["2026-10-02T13:53:24.521977+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:53:24.521979+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:53:24.521982+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:24.521983+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:53:24.521983+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:53:24.521985+00:00", "trade", 12.655, 7.0]
["2026-10-02T13:53:24.521987+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:24.521987+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:24.522000+00:00", "trade", 12.655, 93.0]
["2026-10-02T13:53:24.522006+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:53:24.522007+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:24.522007+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:24.522007+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:24.522017+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:24.522222+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:24.522278+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:24.522338+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:24.522363+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:24.522428+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:24.522473+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:24.522553+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:24.522553+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:53:24.522633+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:24.522633+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:24.522653+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:24.523135+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:24.523170+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:24.523200+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:24.523239+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:24.523242+00:00", "trade", 12.651, 35.0]
["2026-10-02T13:53:24.523699+00:00", "trade", 12.65, 64.0]
["2026-10-02T13:53:24.524318+00:00", "trade", 12.65, 24.0]
["2026-10-02T13:53:24.526006+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:24.553772+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:24.579981+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:24.580827+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:24.581280+00:00", "trade", 12.6491, 20.0]
["2026-10-02T13:53:24.588525+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:25.474148+00:00", "trade", 12.6415, 81.0]
["2026-10-02T13:53:25.474512+00:00", "trade", 12.6415, 1.0]
["2026-10-02T13:53:25.731773+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:26.046030+00:00", "trade", 12.6401, 750.0]
["2026-10-02T13:53:26.047332+00:00", "trade", 12.6402, 29.0]
["2026-10-02T13:53:26.049431+00:00", "trade", 12.645, 249.0]
["2026-10-02T13:53:26.052182+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:53:26.089372+00:00", "trade", 12.6415, 24.0]
["2026-10-02T13:53:26.151929+00:00", "trade", 12.6485, 78.0]
["2026-10-02T13:53:26.785399+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:26.984612+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:27.705781+00:00", "trade", 12.645, 10.0]
["2026-10-02T13:53:27.991837+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:28.012191+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:29.485626+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:53:29.486910+00:00", "trade", 12.6453, 20.0]
["2026-10-02T13:53:29.586934+00:00", "trade", 12.6414, 27.0]
["2026-10-02T13:53:29.911998+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:29.991618+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:30.114969+00:00", "trade", 12.645, 80.0]
["2026-10-02T13:53:30.117973+00:00", "trade", 12.6499, 4.0]
["2026-10-02T13:53:30.197958+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:30.198063+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:30.278594+00:00", "trade", 12.645, 2000.0]
["2026-10-02T13:53:30.296534+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:53:30.296537+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:53:30.362764+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:53:30.549068+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:30.549123+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:30.549930+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:53:30.549930+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:53:30.549932+00:00", "trade", 12.65, 35.0]
["2026-10-02T13:53:30.550473+00:00", "trade", 12.65, 25.0]
["2026-10-02T13:53:30.573637+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:30.573726+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:30.574133+00:00", "trade", 12.645, 20.0]
["2026-10-02T13:53:30.574136+00:00", "trade", 12.645, 85.0]
["2026-10-02T13:53:30.574198+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:30.574228+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:30.574732+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:30.576232+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:53:30.619168+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:53:30.647679+00:00", "trade", 12.645, 15.0]
["2026-10-02T13:53:30.657010+00:00", "trade", 12.641, 185.0]
["2026-10-02T13:53:30.657059+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:30.657233+00:00", "trade", 12.641, 100.0]
["2026-10-02T13:53:30.658054+00:00", "trade", 12.64, 600.0]
["2026-10-02T13:53:30.876304+00:00", "trade", 12.6353, 38.0]
["2026-10-02T13:53:31.572089+00:00", "trade", 12.6354, 9.0]
["2026-10-02T13:53:31.846486+00:00", "trade", 12.645, 118.0]
["2026-10-02T13:53:33.272299+00:00", "trade", 12.6401, 3000.0]
["2026-10-02T13:53:33.361939+00:00", "trade", 12.6428, 2.0]
["2026-10-02T13:53:33.549988+00:00", "trade", 12.6485, 5.0]
["2026-10-02T13:53:34.274331+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:34.417566+00:00", "trade", 12.648, 1.0]
["2026-10-02T13:53:35.370313+00:00", "trade", 12.645, 4.0]
["2026-10-02T13:53:36.251489+00:00", "trade", 12.645, 3.0]
["2026-10-02T13:53:37.597628+00:00", "trade", 12.6495, 525.0]
["2026-10-02T13:53:37.599893+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:38.082912+00:00", "trade", 12.6743, 105.0]
["2026-10-02T13:53:38.141020+00:00", "trade", 12.65, 77.0]
["2026-10-02T13:53:39.363880+00:00", "trade", 12.6472, 2.0]
["2026-10-02T13:53:39.366042+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:39.595957+00:00", "trade", 12.6495, 525.0]
["2026-10-02T13:53:40.530200+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:40.726188+00:00", "trade", 12.6414, 2.0]
["2026-10-02T13:53:40.742905+00:00", "trade", 12.6409, 220.0]
["2026-10-02T13:53:40.749518+00:00", "trade", 12.6414, 1.0]
["2026-10-02T13:53:41.998129+00:00", "trade", 12.6415, 6.0]
["2026-10-02T13:53:42.000682+00:00", "trade", 12.645, 1.0]
["2026-10-02T13:53:42.002688+00:00", "trade", 12.645, 1.0]
["2026-10-02T13:53:42.082398+00:00", "trade", 12.6401, 1.0]
["2026-10-02T13:53:42.308262+00:00", "trade", 12.6424, 11.0]
["2026-10-02T13:53:42.308280+00:00", "trade", 12.6424, 1.0]
["2026-10-02T13:53:42.878361+00:00", "trade", 12.645, 900.0]
["2026-10-02T13:53:43.217838+00:00", "trade", 12.645, 12.0]
["2026-10-02T13:53:43.224706+00:00", "trade", 12.645, 54.0]
["2026-10-02T13:53:43.706197+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:43.712674+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:53:43.804391+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.300358+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.300398+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.300398+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.300403+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.300403+00:00", "trade", 12.64, 3.0]
["2026-10-02T13:53:44.300409+00:00", "trade", 12.64, 180.0]
["2026-10-02T13:53:44.300409+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.300409+00:00", "trade", 12.64, 2.0]
["2026-10-02T13:53:44.300421+00:00", "trade", 12.64, 69.0]
["2026-10-02T13:53:44.300448+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:53:44.300452+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.300454+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.300454+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.300455+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.300475+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.300490+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.300551+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.300570+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.300621+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.300623+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.300626+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.300626+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.300627+00:00", "trade", 12.64, 5.0]
["2026-10-02T13:53:44.300629+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.300632+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.300632+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.300635+00:00", "trade", 12.64, 18.0]
["2026-10-02T13:53:44.300638+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.300646+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.300651+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.300691+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.300701+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.300746+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.300921+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.301011+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.301022+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.301102+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.301202+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.301341+00:00", "trade", 12.65, 63.0]
["2026-10-02T13:53:44.301483+00:00", "trade", 12.645, 14.0]
["2026-10-02T13:53:44.301733+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.301733+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.301739+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.301743+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.301744+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.301753+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:53:44.301803+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:53:44.301807+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.301877+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.301886+00:00", "trade", 12.64, 50.0]
["2026-10-02T13:53:44.302000+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.302069+00:00", "trade", 12.64, 40.0]
["2026-10-02T13:53:44.302069+00:00", "trade", 12.64, 60.0]
["2026-10-02T13:53:44.302138+00:00", "trade", 12.64, 20.0]
["2026-10-02T13:53:44.302283+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.302298+00:00", "trade", 12.64, 41.0]
["2026-10-02T13:53:44.302349+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.302406+00:00", "trade", 12.64, 50.0]
["2026-10-02T13:53:44.303491+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.303492+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:44.303533+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:44.303613+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:44.303708+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:44.303763+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:44.303786+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.303831+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:53:44.304254+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:44.304289+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:44.304366+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:53:44.304530+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:44.332135+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:44.598773+00:00", "trade", 12.635, 500.0]
["2026-10-02T13:53:44.714043+00:00", "trade", 12.6303, 2000.0]
["2026-10-02T13:53:44.715321+00:00", "trade", 12.6303, 70.0]
["2026-10-02T13:53:44.824131+00:00", "trade", 12.635, 232.0]
["2026-10-02T13:53:44.832085+00:00", "trade", 12.635, 31.0]
["2026-10-02T13:53:45.306748+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:45.514904+00:00", "trade", 12.6386, 10.0]
["2026-10-02T13:53:46.005743+00:00", "trade", 12.6305, 1000.0]
["2026-10-02T13:53:46.007027+00:00", "trade", 12.6315, 45.0]
["2026-10-02T13:53:46.007910+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:46.501454+00:00", "trade", 12.64, 2.0]
["2026-10-02T13:53:46.501559+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:53:46.802474+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:46.997573+00:00", "trade", 12.6301, 53.0]
["2026-10-02T13:53:47.168900+00:00", "trade", 12.6309, 150.0]
["2026-10-02T13:53:48.114910+00:00", "trade", 12.635, 12.0]
["2026-10-02T13:53:48.117659+00:00", "trade", 12.635, 285.0]
["2026-10-02T13:53:48.121136+00:00", "trade", 12.635, 53.0]
["2026-10-02T13:53:48.480705+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:48.532224+00:00", "trade", 12.635, 240.0]
["2026-10-02T13:53:48.533508+00:00", "trade", 12.6339, 28.0]
["2026-10-02T13:53:48.556778+00:00", "trade", 12.635, 46.0]
["2026-10-02T13:53:48.658431+00:00", "trade", 12.635, 90.0]
["2026-10-02T13:53:48.660127+00:00", "trade", 12.635, 270.0]
["2026-10-02T13:53:48.665432+00:00", "trade", 12.635, 131.0]
["2026-10-02T13:53:48.963623+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:48.967957+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:53:48.969244+00:00", "trade", 12.635, 29.0]
["2026-10-02T13:53:50.007631+00:00", "trade", 12.6314, 1.0]
["2026-10-02T13:53:50.937190+00:00", "trade", 12.635, 30.0]
["2026-10-02T13:53:53.624325+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:54.960492+00:00", "trade", 12.635, 11.0]
["2026-10-02T13:53:54.982643+00:00", "trade", 12.635, 11.0]
["2026-10-02T13:53:54.985492+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:55.718664+00:00", "trade", 12.6391, 160.0]
["2026-10-02T13:53:56.159629+00:00", "trade", 12.635, 672.0]
["2026-10-02T13:53:56.160916+00:00", "trade", 12.6357, 31.0]
["2026-10-02T13:53:56.161834+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:53:56.457397+00:00", "trade", 12.6377, 4.0]
["2026-10-02T13:53:57.176903+00:00", "trade", 12.6372, 2.0]
["2026-10-02T13:53:58.036172+00:00", "trade", 12.635, 75.0]
["2026-10-02T13:53:59.166497+00:00", "trade", 12.635, 10.0]
["2026-10-02T13:53:59.240828+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:53:59.258143+00:00", "trade", 12.63, 62.0]
["2026-10-02T13:53:59.265559+00:00", "trade", 12.6385, 1.0]
["2026-10-02T13:53:59.688815+00:00", "trade", 12.635, 60.0]
["2026-10-02T13:53:59.991640+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:54:00.223483+00:00", "trade", 12.6315, 100.0]
["2026-10-02T13:54:00.224767+00:00", "trade", 12.634, 21.0]
["2026-10-02T13:54:00.237163+00:00", "trade", 12.6377, 1.0]
["2026-10-02T13:54:00.998615+00:00", "trade", 12.6377, 145.0]
["2026-10-02T13:54:01.418465+00:00", "trade", 12.6308, 300.0]
["2026-10-02T13:54:01.420172+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:54:01.420197+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:54:01.420200+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:54:01.420203+00:00", "trade", 12.63, 26.0]
["2026-10-02T13:54:01.420203+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:54:01.420206+00:00", "trade", 12.635, 56.0]
["2026-10-02T13:54:01.420209+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:54:01.420209+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:54:01.420236+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:54:01.420236+00:00", "trade", 12.63, 40.0]
["2026-10-02T13:54:01.420239+00:00", "trade", 12.63, 5.0]
["2026-10-02T13:54:01.420262+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:54:01.420275+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:54:01.420278+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:54:01.420281+00:00", "trade", 12.635, 59.0]
["2026-10-02T13:54:01.420296+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:54:01.420337+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:54:01.420357+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:54:01.420457+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:54:01.420457+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:54:01.420459+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:54:01.420462+00:00", "trade", 12.63, 140.0]
["2026-10-02T13:54:01.420462+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:54:01.420463+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:54:01.420463+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:54:01.420463+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:54:01.420467+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:54:01.420468+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:54:01.420468+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:54:01.420471+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:54:01.420473+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:54:01.420477+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:54:01.420477+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:54:01.420483+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:54:01.420483+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:54:01.420493+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:54:01.420513+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:54:01.420666+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:54:01.420678+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:54:01.420934+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:54:01.420938+00:00", "trade", 12.62, 140.0]
["2026-10-02T13:54:01.420938+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:54:01.420939+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:54:01.420940+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:54:01.420999+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:54:01.421049+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:54:01.421228+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:54:01.421294+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:54:01.421485+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:54:01.421493+00:00", "trade", 12.6314, 33.0]
["2026-10-02T13:54:01.421540+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:54:01.421551+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:54:01.421553+00:00", "trade", 12.6305, 20.0]
["2026-10-02T13:54:01.421580+00:00", "trade", 12.62, 6.0]
["2026-10-02T13:54:01.421583+00:00", "trade", 12.62, 2.0]
["2026-10-02T13:54:01.421749+00:00", "trade", 12.6305, 21.0]
["2026-10-02T13:54:01.421914+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:54:01.421914+00:00", "trade", 12.62, 60.0]
["2026-10-02T13:54:01.421917+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:54:01.421961+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:54:01.422094+00:00", "trade", 12.62, 60.0]
["2026-10-02T13:54:01.422172+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:54:01.422177+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:54:01.422200+00:00", "trade", 12.6283, 20.0]
["2026-10-02T13:54:01.422332+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:54:01.422527+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:01.422953+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:01.423186+00:00", "trade", 12.6208, 23.0]
["2026-10-02T13:54:01.440199+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:01.440751+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:01.466763+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:01.479696+00:00", "trade", 12.672, 129.0]
["2026-10-02T13:54:01.530494+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:01.550837+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:02.336869+00:00", "trade", 12.615, 90.0]
["2026-10-02T13:54:02.678464+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:54:02.714229+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:03.226366+00:00", "trade", 12.6994, 1.0]
["2026-10-02T13:54:03.226384+00:00", "trade", 12.6994, 2.0]
["2026-10-02T13:54:03.842562+00:00", "trade", 12.62, 5.0]
["2026-10-02T13:54:03.906719+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:03.919905+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:04.264886+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:05.458631+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:05.459922+00:00", "trade", 12.6154, 22.0]
["2026-10-02T13:54:05.748593+00:00", "trade", 12.615, 1.0]
["2026-10-02T13:54:05.798241+00:00", "trade", 12.6114, 710.0]
["2026-10-02T13:54:05.799513+00:00", "trade", 12.6114, 25.0]
["2026-10-02T13:54:05.927755+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:06.533736+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:06.726491+00:00", "trade", 12.615, 47.0]
["2026-10-02T13:54:06.731299+00:00", "trade", 12.615, 202.0]
["2026-10-02T13:54:07.666379+00:00", "trade", 12.615, 1.0]
["2026-10-02T13:54:07.666418+00:00", "trade", 12.615, 9.0]
["2026-10-02T13:54:08.185593+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:08.186847+00:00", "trade", 12.615, 50.0]
["2026-10-02T13:54:08.186877+00:00", "trade", 12.615, 150.0]
["2026-10-02T13:54:08.188153+00:00", "trade", 12.615, 23.0]
["2026-10-02T13:54:08.777313+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:09.714398+00:00", "trade", 12.615, 22.0]
["2026-10-02T13:54:10.011974+00:00", "trade", 12.615, 10.0]
["2026-10-02T13:54:10.018105+00:00", "trade", 12.615, 45.0]
["2026-10-02T13:54:10.554701+00:00", "trade", 12.615, 271.0]
["2026-10-02T13:54:10.630214+00:00", "trade", 12.615, 286.0]
["2026-10-02T13:54:10.631495+00:00", "trade", 12.615, 26.0]
["2026-10-02T13:54:10.910026+00:00", "trade", 12.615, 14.0]
["2026-10-02T13:54:11.004457+00:00", "trade", 12.615, 150.0]
["2026-10-02T13:54:11.004460+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:11.004463+00:00", "trade", 12.62, 850.0]
["2026-10-02T13:54:11.004466+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.004535+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:54:11.004535+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:54:11.004559+00:00", "trade", 12.615, 150.0]
["2026-10-02T13:54:11.004559+00:00", "trade", 12.615, 50.0]
["2026-10-02T13:54:11.004595+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:11.004595+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:54:11.004598+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:54:11.004610+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:54:11.004616+00:00", "trade", 12.61, 55.0]
["2026-10-02T13:54:11.004691+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:54:11.004697+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:11.004697+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:11.004703+00:00", "trade", 12.62, 96.0]
["2026-10-02T13:54:11.004770+00:00", "trade", 12.615, 50.0]
["2026-10-02T13:54:11.004776+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:54:11.004779+00:00", "trade", 12.62, 50.0]
["2026-10-02T13:54:11.004806+00:00", "trade", 12.62, 4.0]
["2026-10-02T13:54:11.004812+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:54:11.004818+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:54:11.004818+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:54:11.004872+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.004992+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005001+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:11.005007+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005027+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005067+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005068+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:11.005082+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005097+00:00", "trade", 12.61, 6.0]
["2026-10-02T13:54:11.005112+00:00", "trade", 12.615, 12.0]
["2026-10-02T13:54:11.005119+00:00", "trade", 12.61, 52.0]
["2026-10-02T13:54:11.005122+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.005124+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.005124+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.005185+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.005188+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.005197+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.005200+00:00", "trade", 12.61, 20.0]
["2026-10-02T13:54:11.005200+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.005200+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.005202+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005206+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.005283+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005323+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:11.005338+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.005341+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.005348+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005362+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:11.005366+00:00", "trade", 12.615, 300.0]
["2026-10-02T13:54:11.005366+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.005371+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:11.005371+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:54:11.005374+00:00", "trade", 12.62, 80.0]
["2026-10-02T13:54:11.005374+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:54:11.005380+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:11.005403+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005407+00:00", "trade", 12.615, 400.0]
["2026-10-02T13:54:11.005438+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005444+00:00", "trade", 12.61, 2.0]
["2026-10-02T13:54:11.005444+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:11.005446+00:00", "trade", 12.615, 294.0]
["2026-10-02T13:54:11.005473+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005476+00:00", "trade", 12.61, 20.0]
["2026-10-02T13:54:11.005476+00:00", "trade", 12.61, 80.0]
["2026-10-02T13:54:11.005479+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.005489+00:00", "trade", 12.62, 196.0]
["2026-10-02T13:54:11.005494+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005497+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:11.005503+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005583+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005634+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005675+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.005679+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005702+00:00", "trade", 12.61, 52.0]
["2026-10-02T13:54:11.005704+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:54:11.005711+00:00", "trade", 12.615, 5.0]
["2026-10-02T13:54:11.005729+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:54:11.005744+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005754+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.005759+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:54:11.005981+00:00", "trade", 12.605, 38.0]
["2026-10-02T13:54:11.005984+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:54:11.006040+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:54:11.006075+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:54:11.006234+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.006240+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.006243+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.006300+00:00", "trade", 12.615, 70.0]
["2026-10-02T13:54:11.006312+00:00", "trade", 12.61, 27.0]
["2026-10-02T13:54:11.006312+00:00", "trade", 12.61, 23.0]
["2026-10-02T13:54:11.006345+00:00", "trade", 12.615, 30.0]
["2026-10-02T13:54:11.006365+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.006427+00:00", "trade", 12.61, 48.0]
["2026-10-02T13:54:11.006432+00:00", "trade", 12.61, 52.0]
["2026-10-02T13:54:11.006450+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.006793+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:11.006917+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.006974+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:54:11.007677+00:00", "trade", 12.605, 28.0]
["2026-10-02T13:54:11.008144+00:00", "trade", 12.6188, 39.0]
["2026-10-02T13:54:11.008865+00:00", "trade", 12.615, 23.0]
["2026-10-02T13:54:11.008982+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:11.009172+00:00", "trade", 12.6165, 28.0]
["2026-10-02T13:54:11.009238+00:00", "trade", 12.6179, 21.0]
["2026-10-02T13:54:11.009313+00:00", "trade", 12.6154, 20.0]
["2026-10-02T13:54:11.009367+00:00", "trade", 12.61, 22.0]
["2026-10-02T13:54:11.009422+00:00", "trade", 12.6117, 21.0]
["2026-10-02T13:54:11.009476+00:00", "trade", 12.615, 21.0]
["2026-10-02T13:54:11.009527+00:00", "trade", 12.6158, 21.0]
["2026-10-02T13:54:11.009581+00:00", "trade", 12.6133, 21.0]
["2026-10-02T13:54:11.009635+00:00", "trade", 12.6139, 21.0]
["2026-10-02T13:54:11.009689+00:00", "trade", 12.61, 23.0]
["2026-10-02T13:54:11.009758+00:00", "trade", 12.61, 81.0]
["2026-10-02T13:54:11.016443+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:54:11.017695+00:00", "trade", 12.61, 90.0]
["2026-10-02T13:54:11.017695+00:00", "trade", 12.61, 236.0]
["2026-10-02T13:54:11.017700+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.017700+00:00", "trade", 12.61, 74.0]
["2026-10-02T13:54:11.017718+00:00", "trade", 12.61, 26.0]
["2026-10-02T13:54:11.017718+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.017731+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.017733+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.017742+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.017743+00:00", "trade", 12.61, 800.0]
["2026-10-02T13:54:11.017893+00:00", "trade", 12.61, 50.0]
["2026-10-02T13:54:11.017893+00:00", "trade", 12.61, 150.0]
["2026-10-02T13:54:11.017929+00:00", "trade", 12.61, 30.0]
["2026-10-02T13:54:11.017963+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.017988+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.017993+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.018549+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.018574+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.018711+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:54:11.018981+00:00", "trade", 12.6105, 26.0]
["2026-10-02T13:54:11.019041+00:00", "trade", 12.61, 42.0]
["2026-10-02T13:54:11.019192+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.019264+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.019441+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.019767+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.019769+00:00", "trade", 12.61, 26.0]
["2026-10-02T13:54:11.019817+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.020464+00:00", "trade", 12.61, 22.0]
["2026-10-02T13:54:11.020494+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:54:11.020500+00:00", "trade", 12.61, 90.0]
["2026-10-02T13:54:11.021700+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.021922+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.022278+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.023511+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.024126+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:54:11.024128+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.024596+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.024939+00:00", "trade", 12.61, 20.0]
["2026-10-02T13:54:11.025450+00:00", "trade", 12.61, 74.0]
["2026-10-02T13:54:11.025567+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.026854+00:00", "trade", 12.61, 22.0]
["2026-10-02T13:54:11.029753+00:00", "trade", 12.61, 82.0]
["2026-10-02T13:54:11.029756+00:00", "trade", 12.61, 18.0]
["2026-10-02T13:54:11.029759+00:00", "trade", 12.61, 82.0]
["2026-10-02T13:54:11.030087+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.030414+00:00", "trade", 12.61, 74.0]
["2026-10-02T13:54:11.030733+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:54:11.031166+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:54:11.032438+00:00", "trade", 12.6079, 21.0]
["2026-10-02T13:54:11.033069+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.034152+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:54:11.034292+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.034706+00:00", "trade", 12.61, 74.0]
["2026-10-02T13:54:11.038215+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:54:11.039006+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.041126+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:54:11.041128+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:11.041174+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:54:11.041388+00:00", "trade", 12.61, 74.0]
["2026-10-02T13:54:11.041478+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.041709+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:54:11.041810+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.041971+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.042221+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:54:11.042449+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.042546+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.042867+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.044656+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.045068+00:00", "trade", 12.61, 26.0]
["2026-10-02T13:54:11.045420+00:00", "trade", 12.61, 82.0]
["2026-10-02T13:54:11.045423+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.045979+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.046494+00:00", "trade", 12.61, 2.0]
["2026-10-02T13:54:11.046665+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.046719+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:54:11.047217+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.048578+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:54:11.056535+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.100959+00:00", "trade", 12.62, 72.0]
["2026-10-02T13:54:11.101010+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:11.101615+00:00", "trade", 12.62, 2.0]
["2026-10-02T13:54:11.224028+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.440884+00:00", "trade", 12.6225, 8.0]
["2026-10-02T13:54:11.779649+00:00", "trade", 12.6177, 1.0]
["2026-10-02T13:54:11.780356+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:11.780371+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:12.780816+00:00", "trade", 12.62, 36.0]
["2026-10-02T13:54:12.781747+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:12.781848+00:00", "trade", 12.61, 72.0]
["2026-10-02T13:54:12.781881+00:00", "trade", 12.615, 28.0]
["2026-10-02T13:54:12.949906+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:13.547799+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:54:13.644419+00:00", "trade", 12.6186, 1.0]
["2026-10-02T13:54:13.663550+00:00", "trade", 12.61, 20.0]
["2026-10-02T13:54:13.820584+00:00", "trade", 12.611, 3.0]
["2026-10-02T13:54:13.821093+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:13.822289+00:00", "trade", 12.62, 500.0]
["2026-10-02T13:54:13.911334+00:00", "trade", 12.615, 20.0]
["2026-10-02T13:54:14.051452+00:00", "trade", 12.615, 5000.0]
["2026-10-02T13:54:14.430924+00:00", "trade", 12.6329, 45.0]
["2026-10-02T13:54:14.726593+00:00", "trade", 12.615, 115.0]
["2026-10-02T13:54:14.726647+00:00", "trade", 12.615, 885.0]
["2026-10-02T13:54:14.765842+00:00", "trade", 12.615, 160.0]
["2026-10-02T13:54:15.709378+00:00", "trade", 12.61, 120.0]
["2026-10-02T13:54:16.367424+00:00", "trade", 12.615, 690.0]
["2026-10-02T13:54:16.699581+00:00", "trade", 12.615, 5.0]
["2026-10-02T13:54:16.721116+00:00", "trade", 12.615, 1.0]
["2026-10-02T13:54:17.013678+00:00", "trade", 12.615, 86.0]
["2026-10-02T13:54:17.328280+00:00", "trade", 12.6101, 400.0]
["2026-10-02T13:54:17.330076+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:17.330096+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:17.330372+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:17.336054+00:00", "trade", 12.6328, 16.0]
["2026-10-02T13:54:18.736324+00:00", "trade", 12.6192, 300.0]
["2026-10-02T13:54:19.924255+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:20.162762+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:20.530718+00:00", "trade", 12.61, 33.0]
["2026-10-02T13:54:20.722249+00:00", "trade", 12.615, 1.0]
["2026-10-02T13:54:21.594741+00:00", "trade", 12.615, 73.0]
["2026-10-02T13:54:21.753139+00:00", "trade", 12.6186, 2.0]
["2026-10-02T13:54:21.842698+00:00", "trade", 12.61, 500.0]
["2026-10-02T13:54:22.117708+00:00", "trade", 12.6399, 191.0]
["2026-10-02T13:54:22.232822+00:00", "trade", 12.695, 4.0]
["2026-10-02T13:54:22.277971+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:22.329809+00:00", "trade", 12.6101, 5000.0]
["2026-10-02T13:54:22.330906+00:00", "trade", 12.615, 80.0]
["2026-10-02T13:54:22.336364+00:00", "trade", 12.695, 2.0]
["2026-10-02T13:54:22.341654+00:00", "trade", 12.615, 10.0]
["2026-10-02T13:54:22.342410+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:22.344619+00:00", "trade", 12.615, 5.0]
["2026-10-02T13:54:22.353418+00:00", "trade", 12.615, 170.0]
["2026-10-02T13:54:22.481742+00:00", "trade", 12.6944, 100.0]
["2026-10-02T13:54:23.682990+00:00", "trade", 12.615, 122.0]
["2026-10-02T13:54:23.688105+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:23.716595+00:00", "trade", 12.615, 60.0]
["2026-10-02T13:54:23.943536+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:23.943590+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:54:23.943915+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:23.944088+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:23.944098+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:23.944128+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:24.005805+00:00", "trade", 12.615, 1.0]
["2026-10-02T13:54:24.015508+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:24.058210+00:00", "trade", 12.615, 274.0]
["2026-10-02T13:54:24.108364+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:24.548767+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:24.611255+00:00", "trade", 12.6241, 14.0]
["2026-10-02T13:54:24.907133+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:25.723790+00:00", "trade", 12.6101, 4000.0]
["2026-10-02T13:54:25.726546+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:25.727874+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:25.775548+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:25.796349+00:00", "trade", 12.6115, 2.0]
["2026-10-02T13:54:25.878487+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:26.764419+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:27.613696+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:54:27.618139+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:28.083263+00:00", "trade", 12.6116, 50.0]
["2026-10-02T13:54:28.286080+00:00", "trade", 12.6177, 7.0]
["2026-10-02T13:54:29.335518+00:00", "trade", 12.615, 95.0]
["2026-10-02T13:54:29.335521+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:54:29.335521+00:00", "trade", 12.615, 105.0]
["2026-10-02T13:54:29.336808+00:00", "trade", 12.6125, 22.0]
["2026-10-02T13:54:29.991683+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:30.145017+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:30.693070+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:30.961304+00:00", "trade", 12.615, 1.0]
["2026-10-02T13:54:30.964185+00:00", "trade", 12.615, 1.0]
["2026-10-02T13:54:31.043619+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:31.043659+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:31.125609+00:00", "trade", 12.615, 3449.0]
["2026-10-02T13:54:31.126887+00:00", "trade", 12.615, 121.0]
["2026-10-02T13:54:31.129798+00:00", "trade", 12.615, 119.0]
["2026-10-02T13:54:31.130450+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:54:31.133478+00:00", "trade", 12.615, 109.0]
["2026-10-02T13:54:32.750847+00:00", "trade", 12.6114, 9.0]
["2026-10-02T13:54:32.763022+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:32.815787+00:00", "trade", 12.6205, 9.0]
["2026-10-02T13:54:33.025845+00:00", "trade", 12.6114, 1.0]
["2026-10-02T13:54:33.237296+00:00", "trade", 12.6205, 48.0]
["2026-10-02T13:54:34.434415+00:00", "trade", 12.6185, 1.0]
["2026-10-02T13:54:34.434773+00:00", "trade", 12.6185, 1.0]
["2026-10-02T13:54:35.098169+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:35.562349+00:00", "trade", 12.6114, 1.0]
["2026-10-02T13:54:35.564503+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:35.808060+00:00", "trade", 12.6114, 30.0]
["2026-10-02T13:54:37.337850+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:37.518765+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:37.632716+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:37.642364+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:37.752875+00:00", "trade", 12.615, 1.0]
["2026-10-02T13:54:37.961577+00:00", "trade", 12.615, 53.0]
["2026-10-02T13:54:37.967549+00:00", "trade", 12.615, 107.0]
["2026-10-02T13:54:38.051205+00:00", "trade", 12.615, 378.0]
["2026-10-02T13:54:38.052303+00:00", "trade", 12.615, 62.0]
["2026-10-02T13:54:38.052492+00:00", "trade", 12.6148, 31.0]
["2026-10-02T13:54:38.054570+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:54:38.069939+00:00", "trade", 12.615, 142.0]
["2026-10-02T13:54:38.172961+00:00", "trade", 12.615, 446.0]
["2026-10-02T13:54:38.174264+00:00", "trade", 12.615, 29.0]
["2026-10-02T13:54:38.864480+00:00", "trade", 12.6114, 20.0]
["2026-10-02T13:54:39.078338+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:40.566049+00:00", "trade", 12.615, 58.0]
["2026-10-02T13:54:40.572694+00:00", "trade", 12.615, 201.0]
["2026-10-02T13:54:40.994547+00:00", "trade", 12.61, 39.0]
["2026-10-02T13:54:40.994613+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:54:40.995373+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:40.995376+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:40.995380+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:40.995383+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:40.995385+00:00", "trade", 12.61, 60.0]
["2026-10-02T13:54:40.995386+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:40.995389+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:54:40.995389+00:00", "trade", 12.61, 15.0]
["2026-10-02T13:54:40.995395+00:00", "trade", 12.61, 2.0]
["2026-10-02T13:54:40.995395+00:00", "trade", 12.61, 25.0]
["2026-10-02T13:54:40.995395+00:00", "trade", 12.61, 5.0]
["2026-10-02T13:54:40.995398+00:00", "trade", 12.61, 400.0]
["2026-10-02T13:54:40.995398+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:40.995398+00:00", "trade", 12.61, 74.0]
["2026-10-02T13:54:40.995437+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:40.995567+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:54:40.995645+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:54:40.995652+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:54:40.995692+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.995741+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:54:40.995741+00:00", "trade", 12.6, 190.0]
["2026-10-02T13:54:40.995741+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:54:40.995752+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.995762+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.995792+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.995802+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.995817+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.996133+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.996194+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:54:40.996253+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.996258+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.996289+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.996364+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.996404+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.996471+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:54:40.996477+00:00", "trade", 12.605, 24.0]
["2026-10-02T13:54:40.996504+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.996644+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.996667+00:00", "trade", 12.6121, 21.0]
["2026-10-02T13:54:40.996679+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.996727+00:00", "trade", 12.61, 27.0]
["2026-10-02T13:54:40.996925+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.996960+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.997206+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.997241+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.997464+00:00", "trade", 12.6049, 20.0]
["2026-10-02T13:54:40.998193+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.998228+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.999026+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.999055+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.999306+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.999341+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.999401+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.999702+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.999732+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.999952+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:40.999982+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.000438+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.000469+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.001250+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.001286+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.001521+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.001556+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.001802+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.001952+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.002067+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.002102+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.002582+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:54:41.002708+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:54:41.003200+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.003235+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.003706+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.003746+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.003983+00:00", "trade", 12.6002, 25.0]
["2026-10-02T13:54:41.004333+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.004368+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.004628+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.004663+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.004859+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.004884+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.004919+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.005265+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.005300+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.005566+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.005596+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.005856+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.005886+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.006187+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.006222+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.007059+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.007094+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.008382+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.008427+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.009793+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:54:41.009808+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:54:41.010001+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.010041+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.012938+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.013194+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.013229+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.013640+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.013675+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.017639+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.017675+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.019709+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.019739+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.020301+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.020336+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.023864+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.023899+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.028776+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.028801+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.038293+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.196019+00:00", "trade", 12.605, 19.0]
["2026-10-02T13:54:41.196098+00:00", "trade", 12.605, 81.0]
["2026-10-02T13:54:41.404840+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.404890+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.409907+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:41.566429+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:42.005954+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:42.211503+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:42.459952+00:00", "trade", 12.605, 119.0]
["2026-10-02T13:54:42.473538+00:00", "trade", 12.605, 183.0]
["2026-10-02T13:54:42.474816+00:00", "trade", 12.605, 20.0]
["2026-10-02T13:54:43.486094+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:43.565152+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:43.587660+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:43.587941+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:43.920125+00:00", "trade", 12.6254, 1000.0]
["2026-10-02T13:54:44.004672+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:44.054409+00:00", "trade", 12.6001, 8.0]
["2026-10-02T13:54:44.147757+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:44.147873+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:44.244641+00:00", "trade", 12.605, 5.0]
["2026-10-02T13:54:44.376366+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:44.381117+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:44.681015+00:00", "trade", 12.6095, 1.0]
["2026-10-02T13:54:45.311855+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:46.299418+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:46.689695+00:00", "trade", 12.6247, 130.0]
["2026-10-02T13:54:46.961899+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:54:46.962110+00:00", "trade", 12.6, 30.0]
["2026-10-02T13:54:46.962173+00:00", "trade", 12.6, 70.0]
["2026-10-02T13:54:46.962639+00:00", "trade", 12.6, 57.0]
["2026-10-02T13:54:46.963692+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:54:46.963863+00:00", "trade", 12.6, 30.0]
["2026-10-02T13:54:46.963942+00:00", "trade", 12.605, 70.0]
["2026-10-02T13:54:46.964486+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:54:46.964489+00:00", "trade", 12.6, 9.0]
["2026-10-02T13:54:46.964492+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:54:46.964495+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:54:46.964562+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:54:46.964570+00:00", "trade", 12.6, 77.0]
["2026-10-02T13:54:46.964591+00:00", "trade", 12.6, 160.0]
["2026-10-02T13:54:46.964600+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:54:46.964613+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:54:46.964613+00:00", "trade", 12.6, 5.0]
["2026-10-02T13:54:46.964618+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:54:46.964625+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:46.964655+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:46.964660+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:46.964695+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:46.964795+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:46.964840+00:00", "trade", 12.6, 52.0]
["2026-10-02T13:54:46.964856+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:46.964860+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:46.964880+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:54:46.964880+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:54:46.964881+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:54:46.964881+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:46.964881+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:54:46.964883+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:54:46.964886+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:54:46.964916+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:54:46.964931+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:46.964946+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:46.964997+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:54:46.964997+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:54:46.965063+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:54:46.965066+00:00", "trade", 12.59, 2.0]
["2026-10-02T13:54:46.965066+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:54:46.965066+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:46.965069+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:54:46.965191+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:46.965347+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:46.965355+00:00", "trade", 12.6, 143.0]
["2026-10-02T13:54:46.965597+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:46.965698+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:46.965785+00:00", "trade", 12.6006, 21.0]
["2026-10-02T13:54:46.965794+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:54:46.965812+00:00", "trade", 12.59, 48.0]
["2026-10-02T13:54:46.965902+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:54:46.966275+00:00", "trade", 12.5983, 20.0]
["2026-10-02T13:54:46.966344+00:00", "trade", 12.59, 21.0]
["2026-10-02T13:54:46.968544+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:46.968855+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:46.968875+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:46.968920+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:46.970719+00:00", "trade", 12.6, 41.0]
["2026-10-02T13:54:46.976054+00:00", "trade", 12.595, 50.0]
["2026-10-02T13:54:46.979882+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:54:46.989725+00:00", "trade", 12.595, 50.0]
["2026-10-02T13:54:47.255421+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:54:47.256726+00:00", "trade", 12.5953, 22.0]
["2026-10-02T13:54:47.925324+00:00", "trade", 12.595, 6.0]
["2026-10-02T13:54:48.031254+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:54:48.040949+00:00", "trade", 12.595, 50.0]
["2026-10-02T13:54:48.063395+00:00", "trade", 12.5993, 260.0]
["2026-10-02T13:54:48.064676+00:00", "trade", 12.6, 223.0]
["2026-10-02T13:54:48.065954+00:00", "trade", 12.5985, 22.0]
["2026-10-02T13:54:49.059931+00:00", "trade", 12.595, 33.0]
["2026-10-02T13:54:49.685084+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:49.689553+00:00", "trade", 12.5901, 1.0]
["2026-10-02T13:54:50.038023+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:50.372047+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:50.383599+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:50.383679+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:54:50.383742+00:00", "trade", 12.59, 20.0]
["2026-10-02T13:54:50.383745+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:54:50.383790+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:50.383835+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:54:50.383960+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:50.384031+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:50.384046+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:54:50.384049+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:54:50.384052+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:54:50.384055+00:00", "trade", 12.59, 71.0]
["2026-10-02T13:54:50.384226+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:50.384259+00:00", "trade", 12.59, 90.0]
["2026-10-02T13:54:50.384291+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:54:50.384296+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:54:50.384298+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:54:50.384298+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:54:50.384312+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:54:50.384312+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:54:50.384316+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:54:50.384316+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:54:50.384346+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:54:50.384361+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:54:50.384527+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:54:50.385345+00:00", "trade", 12.5902, 23.0]
["2026-10-02T13:54:50.415165+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:54:50.668675+00:00", "trade", 12.585, 1.0]
["2026-10-02T13:54:50.675285+00:00", "trade", 12.585, 19.0]
["2026-10-02T13:54:50.682165+00:00", "trade", 12.585, 18.0]
["2026-10-02T13:54:50.972467+00:00", "trade", 12.585, 16.0]
["2026-10-02T13:54:51.382801+00:00", "trade", 12.5886, 5.0]
["2026-10-02T13:54:51.569609+00:00", "trade", 12.5886, 70.0]
["2026-10-02T13:54:51.570890+00:00", "trade", 12.5894, 20.0]
["2026-10-02T13:54:51.777541+00:00", "trade", 12.5801, 300.0]
["2026-10-02T13:54:51.781823+00:00", "trade", 12.5803, 300.0]
["2026-10-02T13:54:51.783101+00:00", "trade", 12.5802, 20.0]
["2026-10-02T13:54:51.798772+00:00", "trade", 12.58, 37.0]
["2026-10-02T13:54:51.798774+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:54:51.798777+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:54:51.798779+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:54:51.798781+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:54:51.798781+00:00", "trade", 12.58, 26.0]
["2026-10-02T13:54:51.798784+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:54:51.798838+00:00", "trade", 12.5801, 200.0]
["2026-10-02T13:54:51.798841+00:00", "trade", 12.58, 50.0]
["2026-10-02T13:54:51.798850+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:54:51.798850+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:54:51.798890+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:54:51.798930+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:54:51.798950+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:54:51.798965+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.799010+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.799067+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:54:51.799069+00:00", "trade", 12.57, 6.0]
["2026-10-02T13:54:51.799070+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.799072+00:00", "trade", 12.57, 1000.0]
["2026-10-02T13:54:51.799076+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:54:51.799076+00:00", "trade", 12.57, 47.0]
["2026-10-02T13:54:51.799079+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:54:51.799079+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:54:51.799087+00:00", "trade", 12.57, 61.0]
["2026-10-02T13:54:51.799090+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:54:51.799200+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.799231+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.799289+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:54:51.799416+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.799461+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.799521+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.799631+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.799662+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.799725+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:54:51.799734+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:54:51.799742+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.799772+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.799777+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.799821+00:00", "trade", 12.57, 60.0]
["2026-10-02T13:54:51.799922+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.799980+00:00", "trade", 12.58, 39.0]
["2026-10-02T13:54:51.800086+00:00", "trade", 12.58, 23.0]
["2026-10-02T13:54:51.800198+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.800365+00:00", "trade", 12.5726, 46.0]
["2026-10-02T13:54:51.800425+00:00", "trade", 12.57, 21.0]
["2026-10-02T13:54:51.800960+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.801461+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.802413+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.802588+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.803160+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.803280+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.803410+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.803556+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.803576+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.803821+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.805004+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.805781+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.807159+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.807791+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.809776+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.826804+00:00", "trade", 12.5799, 10.0]
["2026-10-02T13:54:51.829623+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.829628+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.829648+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.829653+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.829873+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.846628+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.852422+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.861659+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.875161+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.885160+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.906185+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.906495+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.906686+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.908821+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:54:51.909553+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.925636+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.941870+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:51.972041+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.008127+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.008568+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.026777+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.067759+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.072420+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.077222+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.095991+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.112576+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.163908+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.164063+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.169561+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.169817+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.236380+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.243201+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.287396+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.313413+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.314190+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.331862+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.333626+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.371090+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.375401+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.377125+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.379856+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.385755+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.400565+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.417095+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.427685+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.471128+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.482069+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.491778+00:00", "trade", 12.5786, 1.0]
["2026-10-02T13:54:52.523372+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.523823+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.551048+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.568269+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.578383+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.584999+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.586748+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.592627+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.604540+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.610620+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.614439+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.616454+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.616458+00:00", "trade", 12.57, 19.0]
["2026-10-02T13:54:52.616719+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.618083+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.624969+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.625310+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.625510+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.633179+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.633449+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.640030+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.640441+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.658880+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.674908+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.688554+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:54:52.688891+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.689287+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.689835+00:00", "trade", 12.5726, 20.0]
["2026-10-02T13:54:52.690565+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.701556+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.703441+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.706924+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.713514+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.719012+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.719794+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.728230+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.729713+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.733011+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.741000+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.763443+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.779642+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.779644+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:54:52.779912+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.779947+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.800030+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.800556+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.836277+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:54:52.837013+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.882581+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.883368+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.895693+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.896474+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.910864+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.944148+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.951761+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.960126+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.961033+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:52.979692+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.015863+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.028393+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.030423+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.042081+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.046030+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.051824+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.063948+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.069013+00:00", "trade", 12.5772, 1.0]
["2026-10-02T13:54:53.069746+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.074372+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.079755+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.080256+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.084401+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.089882+00:00", "trade", 12.5772, 1.0]
["2026-10-02T13:54:53.090616+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.106263+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.110263+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.130967+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.165188+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.167178+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.181031+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.181883+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.182139+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.201440+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.205605+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.209203+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.209985+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.221803+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.264169+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.272133+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.291524+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.304701+00:00", "trade", 12.5772, 1.0]
["2026-10-02T13:54:53.305437+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.339884+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.342184+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.343713+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.352068+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.361335+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.376977+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.440333+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.445169+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.455163+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.455298+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.511136+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.511527+00:00", "trade", 12.575, 24.0]
["2026-10-02T13:54:53.512264+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.584170+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.621604+00:00", "trade", 12.5785, 3.0]
["2026-10-02T13:54:53.621965+00:00", "trade", 12.5785, 1.0]
["2026-10-02T13:54:53.622336+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.622691+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.639261+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.639571+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.644854+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.705523+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.705548+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.734306+00:00", "trade", 12.5701, 100.0]
["2026-10-02T13:54:53.735038+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.736727+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.738456+00:00", "trade", 12.5703, 100.0]
["2026-10-02T13:54:53.739188+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.744828+00:00", "trade", 12.5701, 200.0]
["2026-10-02T13:54:53.744840+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:54:53.744842+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.744852+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.744855+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:54:53.744903+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:54:53.745097+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.745097+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.745107+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.745408+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.745463+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.745659+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.745949+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.746109+00:00", "trade", 12.5711, 21.0]
["2026-10-02T13:54:53.746842+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:53.750851+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:54.402771+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:54.402771+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:54.403097+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:54.403097+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:54.413186+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:54.413231+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:54.413241+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:54.413241+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:54.413246+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:54.413246+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:54.413296+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:54.413301+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:54.426974+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:54.480650+00:00", "trade", 12.5703, 2000.0]
["2026-10-02T13:54:54.481949+00:00", "trade", 12.5703, 78.0]
["2026-10-02T13:54:55.340275+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:55.483140+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:55.668671+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:55.924104+00:00", "trade", 12.5741, 136.0]
["2026-10-02T13:54:55.940126+00:00", "trade", 12.575, 185.0]
["2026-10-02T13:54:55.975691+00:00", "trade", 12.575, 113.0]
["2026-10-02T13:54:56.359341+00:00", "trade", 12.5785, 96.0]
["2026-10-02T13:54:56.780366+00:00", "trade", 12.5714, 9.0]
["2026-10-02T13:54:56.946583+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:54:57.229769+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:54:57.258975+00:00", "trade", 12.57, 110.0]
["2026-10-02T13:54:57.305694+00:00", "trade", 12.5728, 1.0]
["2026-10-02T13:54:57.478418+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:54:57.922250+00:00", "trade", 12.5777, 1.0]
["2026-10-02T13:54:58.822726+00:00", "trade", 12.5785, 79.0]
["2026-10-02T13:54:58.823090+00:00", "trade", 12.5785, 1.0]
["2026-10-02T13:54:58.955812+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:59.339871+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:54:59.991716+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:00.093283+00:00", "trade", 12.575, 4000.0]
["2026-10-02T13:55:00.094570+00:00", "trade", 12.5753, 153.0]
["2026-10-02T13:55:00.177032+00:00", "trade", 12.57, 8.0]
["2026-10-02T13:55:00.278511+00:00", "trade", 12.575, 20.0]
["2026-10-02T13:55:00.279666+00:00", "trade", 12.58, 57.0]
["2026-10-02T13:55:00.505545+00:00", "trade", 12.5715, 5.0]
["2026-10-02T13:55:00.618815+00:00", "trade", 12.575, 105.0]
["2026-10-02T13:55:00.959008+00:00", "trade", 12.575, 1.0]
["2026-10-02T13:55:01.863020+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.162882+00:00", "trade", 12.5772, 1.0]
["2026-10-02T13:55:02.842862+00:00", "trade", 12.57, 53.0]
["2026-10-02T13:55:02.842916+00:00", "trade", 12.575, 151.0]
["2026-10-02T13:55:02.863184+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.863184+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.863334+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.863382+00:00", "trade", 12.57, 17.0]
["2026-10-02T13:55:02.863388+00:00", "trade", 12.57, 21.0]
["2026-10-02T13:55:02.863391+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:55:02.863394+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.863499+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.863579+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.863584+00:00", "trade", 12.57, 199.0]
["2026-10-02T13:55:02.863584+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.863654+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.863704+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.863704+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.863707+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.864105+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.864117+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.864119+00:00", "trade", 12.57, 199.0]
["2026-10-02T13:55:02.864200+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.864205+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.864321+00:00", "trade", 12.57, 29.0]
["2026-10-02T13:55:02.864571+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:55:02.864667+00:00", "trade", 12.57, 71.0]
["2026-10-02T13:55:02.864670+00:00", "trade", 12.57, 29.0]
["2026-10-02T13:55:02.864672+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.864673+00:00", "trade", 12.57, 71.0]
["2026-10-02T13:55:02.864676+00:00", "trade", 12.57, 29.0]
["2026-10-02T13:55:02.864677+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.864737+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.864802+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:55:02.864802+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.864847+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.864853+00:00", "trade", 12.56, 5.0]
["2026-10-02T13:55:02.864857+00:00", "trade", 12.56, 5.0]
["2026-10-02T13:55:02.864857+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865067+00:00", "trade", 12.57, 49.0]
["2026-10-02T13:55:02.865070+00:00", "trade", 12.57, 76.0]
["2026-10-02T13:55:02.865258+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865273+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865319+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:55:02.865319+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:55:02.865334+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:55:02.865337+00:00", "trade", 12.565, 115.0]
["2026-10-02T13:55:02.865341+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:55:02.865341+00:00", "trade", 12.565, 500.0]
["2026-10-02T13:55:02.865343+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865343+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865350+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:55:02.865350+00:00", "trade", 12.565, 58.0]
["2026-10-02T13:55:02.865350+00:00", "trade", 12.565, 2100.0]
["2026-10-02T13:55:02.865355+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:55:02.865355+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:55:02.865355+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865358+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865361+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865363+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865365+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:55:02.865365+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865369+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865370+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865370+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:55:02.865370+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:55:02.865373+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:55:02.865373+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:55:02.865373+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865373+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865377+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:55:02.865377+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:55:02.865378+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865380+00:00", "trade", 12.57, 129.0]
["2026-10-02T13:55:02.865380+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:55:02.865382+00:00", "trade", 12.57, 171.0]
["2026-10-02T13:55:02.865382+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865383+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865386+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865386+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865386+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865391+00:00", "trade", 12.565, 1.0]
["2026-10-02T13:55:02.865391+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865391+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865391+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865391+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:55:02.865398+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865403+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865408+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865428+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865444+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865448+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:55:02.865449+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865451+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:55:02.865469+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865473+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865474+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865474+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865474+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865479+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865479+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865481+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:55:02.865481+00:00", "trade", 12.57, 63.0]
["2026-10-02T13:55:02.865497+00:00", "trade", 12.56, 150.0]
["2026-10-02T13:55:02.865499+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:55:02.865499+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865499+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865499+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865524+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865530+00:00", "trade", 12.565, 77.0]
["2026-10-02T13:55:02.865544+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865545+00:00", "trade", 12.56, 231.0]
["2026-10-02T13:55:02.865549+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865549+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865551+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:55:02.865551+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:55:02.865554+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:55:02.865554+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865554+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865557+00:00", "trade", 12.565, 6.0]
["2026-10-02T13:55:02.865560+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:55:02.865560+00:00", "trade", 12.57, 231.0]
["2026-10-02T13:55:02.865563+00:00", "trade", 12.57, 140.0]
["2026-10-02T13:55:02.865563+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:55:02.865566+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:55:02.865579+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865579+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865594+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865604+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865604+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865609+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865614+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:55:02.865614+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:55:02.865618+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865621+00:00", "trade", 12.57, 91.0]
["2026-10-02T13:55:02.865623+00:00", "trade", 12.57, 82.0]
["2026-10-02T13:55:02.865623+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865624+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865642+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:55:02.865644+00:00", "trade", 12.57, 91.0]
["2026-10-02T13:55:02.865647+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865649+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865744+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865779+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865788+00:00", "trade", 12.565, 19.0]
["2026-10-02T13:55:02.865788+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:55:02.865824+00:00", "trade", 12.5675, 100.0]
["2026-10-02T13:55:02.865831+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865842+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:55:02.865852+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:55:02.865854+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865854+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865860+00:00", "trade", 12.57, 59.0]
["2026-10-02T13:55:02.865866+00:00", "trade", 12.5675, 100.0]
["2026-10-02T13:55:02.865869+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865872+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865884+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865893+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865903+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:55:02.865903+00:00", "trade", 12.565, 90.0]
["2026-10-02T13:55:02.865903+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865905+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:55:02.865905+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865909+00:00", "trade", 12.57, 59.0]
["2026-10-02T13:55:02.865909+00:00", "trade", 12.57, 59.0]
["2026-10-02T13:55:02.865912+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:55:02.865912+00:00", "trade", 12.57, 59.0]
["2026-10-02T13:55:02.865918+00:00", "trade", 12.5675, 100.0]
["2026-10-02T13:55:02.865924+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.865924+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.865930+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:55:02.865930+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.865934+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865939+00:00", "trade", 12.57, 23.0]
["2026-10-02T13:55:02.865939+00:00", "trade", 12.57, 63.0]
["2026-10-02T13:55:02.865942+00:00", "trade", 12.5675, 70.0]
["2026-10-02T13:55:02.865945+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:55:02.865950+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:55:02.865951+00:00", "trade", 12.57, 59.0]
["2026-10-02T13:55:02.865960+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:55:02.865960+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:55:02.865965+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:55:02.865966+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.865966+00:00", "trade", 12.58, 20.0]
["2026-10-02T13:55:02.865975+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:55:02.865975+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:55:02.865975+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:55:02.865984+00:00", "trade", 12.565, 9.0]
["2026-10-02T13:55:02.865990+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.865993+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866005+00:00", "trade", 12.57, 41.0]
["2026-10-02T13:55:02.866005+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866005+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866009+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.866009+00:00", "trade", 12.58, 159.0]
["2026-10-02T13:55:02.866014+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866014+00:00", "trade", 12.58, 10.0]
["2026-10-02T13:55:02.866014+00:00", "trade", 12.58, 10.0]
["2026-10-02T13:55:02.866015+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866017+00:00", "trade", 12.58, 82.0]
["2026-10-02T13:55:02.866020+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866020+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866024+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866024+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866025+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866026+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866029+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866032+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866047+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866047+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866053+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866053+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866055+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866057+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:55:02.866057+00:00", "trade", 12.58, 5.0]
["2026-10-02T13:55:02.866059+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866060+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866062+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.866066+00:00", "trade", 12.58, 41.0]
["2026-10-02T13:55:02.866070+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866071+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866077+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866077+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866085+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866090+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866098+00:00", "trade", 12.5675, 100.0]
["2026-10-02T13:55:02.866098+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866101+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866105+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866116+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866130+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866130+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866149+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866180+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866182+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.866194+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866213+00:00", "trade", 12.57, 59.0]
["2026-10-02T13:55:02.866221+00:00", "trade", 12.57, 16.0]
["2026-10-02T13:55:02.866230+00:00", "trade", 12.57, 25.0]
["2026-10-02T13:55:02.866269+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.866300+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866316+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866325+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866326+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866341+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866354+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.866381+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866387+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:55:02.866420+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866432+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866438+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866450+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866451+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866459+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866495+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.866501+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.866506+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866516+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866522+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:55:02.866531+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866531+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866551+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866551+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866551+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866551+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866556+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866558+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866567+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866576+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866597+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866597+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866598+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866601+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866601+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866606+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866626+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866648+00:00", "trade", 12.565, 57.0]
["2026-10-02T13:55:02.866671+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866699+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866702+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:55:02.866702+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866706+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866726+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866729+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866731+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866733+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866736+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866736+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:55:02.866738+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866772+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866781+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866782+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:55:02.866787+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866808+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866835+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866841+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866842+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:55:02.866850+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866853+00:00", "trade", 12.58, 80.0]
["2026-10-02T13:55:02.866856+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866859+00:00", "trade", 12.58, 113.0]
["2026-10-02T13:55:02.866859+00:00", "trade", 12.58, 108.0]
["2026-10-02T13:55:02.866882+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:55:02.866897+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:55:02.866931+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866946+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866946+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.866952+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.866994+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.866997+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867001+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:55:02.867001+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867007+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867007+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867007+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867007+00:00", "trade", 12.59, 40.0]
["2026-10-02T13:55:02.867007+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867012+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867012+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867013+00:00", "trade", 12.585, 42.0]
["2026-10-02T13:55:02.867013+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867013+00:00", "trade", 12.59, 5.0]
["2026-10-02T13:55:02.867017+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867017+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867018+00:00", "trade", 12.59, 4.0]
["2026-10-02T13:55:02.867018+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867018+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867021+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867021+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867026+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.867026+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:55:02.867026+00:00", "trade", 12.58, 73.0]
["2026-10-02T13:55:02.867036+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.867042+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867045+00:00", "trade", 12.59, 360.0]
["2026-10-02T13:55:02.867045+00:00", "trade", 12.59, 220.0]
["2026-10-02T13:55:02.867048+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867060+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:55:02.867093+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.867108+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867111+00:00", "trade", 12.59, 5.0]
["2026-10-02T13:55:02.867117+00:00", "trade", 12.58, 91.0]
["2026-10-02T13:55:02.867141+00:00", "trade", 12.58, 18.0]
["2026-10-02T13:55:02.867165+00:00", "trade", 12.59, 33.0]
["2026-10-02T13:55:02.867169+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867171+00:00", "trade", 12.59, 33.0]
["2026-10-02T13:55:02.867190+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867202+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867208+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867213+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867213+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867218+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867218+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867263+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867293+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867295+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867308+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867313+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867318+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867333+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867376+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867382+00:00", "trade", 12.585, 174.0]
["2026-10-02T13:55:02.867413+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867413+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867449+00:00", "trade", 12.59, 86.0]
["2026-10-02T13:55:02.867454+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:55:02.867484+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:55:02.867493+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867519+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867535+00:00", "trade", 12.59, 18.0]
["2026-10-02T13:55:02.867556+00:00", "trade", 12.58, 22.0]
["2026-10-02T13:55:02.867578+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867580+00:00", "trade", 12.565, 50.0]
["2026-10-02T13:55:02.867593+00:00", "trade", 12.59, 14.0]
["2026-10-02T13:55:02.867653+00:00", "trade", 12.585, 40.0]
["2026-10-02T13:55:02.867734+00:00", "trade", 12.59, 18.0]
["2026-10-02T13:55:02.867740+00:00", "trade", 12.59, 22.0]
["2026-10-02T13:55:02.867755+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:55:02.867784+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867959+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.867969+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:55:02.867979+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:55:02.868059+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.868085+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:55:02.868152+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:55:02.868182+00:00", "trade", 12.59, 67.0]
["2026-10-02T13:55:02.868185+00:00", "trade", 12.59, 22.0]
["2026-10-02T13:55:02.868188+00:00", "trade", 12.585, 71.0]
["2026-10-02T13:55:02.868340+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:55:02.868516+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:55:02.868798+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:55:02.868816+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:55:02.869060+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.869547+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:55:02.869661+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.869663+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:55:02.869665+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:55:02.869884+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:55:02.870025+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.870210+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:55:02.870245+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:55:02.870365+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:55:02.870612+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:55:02.870612+00:00", "trade", 12.595, 50.0]
["2026-10-02T13:55:02.870699+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:55:02.871424+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.871538+00:00", "trade", 12.595, 48.0]
["2026-10-02T13:55:02.871541+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:55:02.871541+00:00", "trade", 12.595, 2.0]
["2026-10-02T13:55:02.872004+00:00", "trade", 12.595, 98.0]
["2026-10-02T13:55:02.872007+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:55:02.872007+00:00", "trade", 12.595, 102.0]
["2026-10-02T13:55:02.872061+00:00", "trade", 12.595, 93.0]
["2026-10-02T13:55:02.872365+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:55:02.873342+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:55:02.873354+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:55:02.873368+00:00", "trade", 12.6, 40.0]
["2026-10-02T13:55:02.873368+00:00", "trade", 12.6, 199.0]
["2026-10-02T13:55:02.873372+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873372+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873372+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873372+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:55:02.873375+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873375+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873385+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873387+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:55:02.873387+00:00", "trade", 12.6, 80.0]
["2026-10-02T13:55:02.873405+00:00", "trade", 12.61, 9.0]
["2026-10-02T13:55:02.873409+00:00", "trade", 12.61, 12.0]
["2026-10-02T13:55:02.873412+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:55:02.873412+00:00", "trade", 12.61, 40.0]
["2026-10-02T13:55:02.873415+00:00", "trade", 12.61, 25.0]
["2026-10-02T13:55:02.873453+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:55:02.873454+00:00", "trade", 12.61, 151.0]
["2026-10-02T13:55:02.873454+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873457+00:00", "trade", 12.61, 50.0]
["2026-10-02T13:55:02.873457+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873462+00:00", "trade", 12.61, 23.0]
["2026-10-02T13:55:02.873462+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873462+00:00", "trade", 12.6, 166.0]
["2026-10-02T13:55:02.873467+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:55:02.873467+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:55:02.873468+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:55:02.873468+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:55:02.873472+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:55:02.873472+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:55:02.873472+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873472+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:55:02.873472+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:55:02.873475+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:55:02.873475+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873475+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873478+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873481+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:55:02.873481+00:00", "trade", 12.61, 140.0]
["2026-10-02T13:55:02.873485+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873485+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873487+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873487+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:55:02.873487+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:55:02.873491+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873491+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:55:02.873493+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:55:02.873493+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:55:02.873496+00:00", "trade", 12.6, 160.0]
["2026-10-02T13:55:02.873496+00:00", "trade", 12.6, 180.0]
["2026-10-02T13:55:02.873496+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873498+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:55:02.873498+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:55:02.873498+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:55:02.873498+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:55:02.873502+00:00", "trade", 12.61, 5.0]
["2026-10-02T13:55:02.873502+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:55:02.873508+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:55:02.873508+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:55:02.873513+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:55:02.873513+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:55:02.873513+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:55:02.873523+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:55:02.873553+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:02.873553+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:02.873623+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:02.873712+00:00", "trade", 12.6, 12.0]
["2026-10-02T13:55:02.873712+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:55:02.873718+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:55:02.873844+00:00", "trade", 12.6, 40.0]
["2026-10-02T13:55:02.873848+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:02.873853+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:02.873919+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:02.873929+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:55:02.874061+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:55:02.874097+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:55:02.874099+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:02.874124+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:02.874124+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:02.874129+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:02.874129+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:02.874284+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:02.874365+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:02.874415+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:55:02.874540+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:02.874650+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:02.874685+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:02.876886+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:02.877652+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:02.877938+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:02.877963+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:02.877998+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:02.878484+00:00", "trade", 12.61, 82.0]
["2026-10-02T13:55:02.878560+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:55:02.879570+00:00", "trade", 12.57, 41.0]
["2026-10-02T13:55:02.881101+00:00", "trade", 12.5675, 119.0]
["2026-10-02T13:55:02.881792+00:00", "trade", 12.615, 50.0]
["2026-10-02T13:55:02.882042+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.882866+00:00", "trade", 12.615, 23.0]
["2026-10-02T13:55:02.884490+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.886111+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:55:02.886147+00:00", "trade", 12.57, 228.0]
["2026-10-02T13:55:02.886850+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.889797+00:00", "trade", 12.615, 69.0]
["2026-10-02T13:55:02.889806+00:00", "trade", 12.615, 150.0]
["2026-10-02T13:55:02.890022+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:02.890110+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:55:02.890142+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:02.890182+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:02.890333+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:55:02.890345+00:00", "trade", 12.6125, 100.0]
["2026-10-02T13:55:02.890354+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:55:02.890428+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:02.890458+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:02.891728+00:00", "trade", 12.615, 141.0]
["2026-10-02T13:55:02.893421+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:55:02.893839+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:55:02.895580+00:00", "trade", 12.615, 59.0]
["2026-10-02T13:55:02.895586+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:55:02.903982+00:00", "trade", 12.615, 50.0]
["2026-10-02T13:55:02.904712+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:02.909855+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:55:02.910489+00:00", "trade", 12.565, 86.0]
["2026-10-02T13:55:02.959268+00:00", "trade", 12.6101, 100.0]
["2026-10-02T13:55:03.049967+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:03.248283+00:00", "trade", 12.6185, 3.0]
["2026-10-02T13:55:03.260383+00:00", "trade", 12.6809, 1.0]
["2026-10-02T13:55:03.260392+00:00", "trade", 12.6809, 1.0]
["2026-10-02T13:55:03.506149+00:00", "trade", 12.61, 3.0]
["2026-10-02T13:55:03.579403+00:00", "trade", 12.615, 57.0]
["2026-10-02T13:55:03.824143+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:03.906113+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:04.766064+00:00", "trade", 12.61, 1186.0]
["2026-10-02T13:55:04.960464+00:00", "trade", 12.62, 93.0]
["2026-10-02T13:55:05.397189+00:00", "trade", 12.615, 10.0]
["2026-10-02T13:55:05.621622+00:00", "trade", 12.62, 5000.0]
["2026-10-02T13:55:05.621622+00:00", "trade", 12.62, 3.0]
["2026-10-02T13:55:05.621627+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:05.621629+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:55:05.621629+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:55:05.621631+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:55:05.621631+00:00", "trade", 12.62, 82.0]
["2026-10-02T13:55:05.621634+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:55:05.621640+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:55:05.621682+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:55:05.621687+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:05.621688+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:55:05.621697+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:05.621700+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:55:05.621704+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:55:05.621707+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:55:05.621707+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:55:05.621712+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:55:05.621712+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:55:05.621715+00:00", "trade", 12.615, 80.0]
["2026-10-02T13:55:05.621724+00:00", "trade", 12.615, 20.0]
["2026-10-02T13:55:05.621733+00:00", "trade", 12.62, 40.0]
["2026-10-02T13:55:05.621742+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:55:05.621748+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:55:05.621842+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:55:05.621872+00:00", "trade", 12.63, 50.0]
["2026-10-02T13:55:05.621928+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:05.621933+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:05.621998+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:05.622218+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:05.622308+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:05.622374+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:05.622374+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:05.622394+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:05.622409+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:05.622419+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:05.622594+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:05.623005+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:05.623105+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.623181+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.623186+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.623211+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.623251+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.623266+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.623416+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.624594+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.625932+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.625962+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.625997+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.630307+00:00", "trade", 12.6382, 50.0]
["2026-10-02T13:55:05.633525+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.645363+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:55:05.651597+00:00", "trade", 12.6375, 50.0]
["2026-10-02T13:55:05.664313+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.664338+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.722319+00:00", "trade", 12.64, 4.0]
["2026-10-02T13:55:05.722362+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:55:05.722367+00:00", "trade", 12.64, 6.0]
["2026-10-02T13:55:05.722380+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:05.722382+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.722383+00:00", "trade", 12.64, 14.0]
["2026-10-02T13:55:05.722387+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:55:05.722387+00:00", "trade", 12.64, 8.0]
["2026-10-02T13:55:05.722392+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:05.722546+00:00", "trade", 12.64, 10.0]
["2026-10-02T13:55:05.722549+00:00", "trade", 12.64, 11.0]
["2026-10-02T13:55:05.722551+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:05.722552+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.722554+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:05.722567+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.722567+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.722567+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.722572+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.722582+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:05.722662+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:05.722787+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.722817+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.722848+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.722868+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.722868+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.722873+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.723083+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.723083+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.723088+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.723093+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.723599+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.726421+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.727860+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.727864+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.728035+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.730571+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.745279+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:55:05.768165+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.768185+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.768190+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.904841+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:05.904859+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:05.904860+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.904862+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:55:05.905271+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.905353+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:05.905367+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.905372+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.905380+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:05.905380+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:55:05.905382+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.905389+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:05.905402+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.905412+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.905416+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:05.905419+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:05.905427+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.905432+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.905442+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.905461+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:05.905487+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.905510+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:05.905512+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:55:05.905512+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:05.905527+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.905527+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.905539+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:55:05.905542+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:05.905547+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.905558+00:00", "trade", 12.65, 99.0]
["2026-10-02T13:55:05.905560+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:55:05.905562+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:05.905567+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.905569+00:00", "trade", 12.65, 99.0]
["2026-10-02T13:55:05.905572+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:55:05.905572+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:05.905577+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.905771+00:00", "trade", 12.65, 99.0]
["2026-10-02T13:55:05.905771+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:55:05.905772+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:05.905778+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.905808+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:55:05.906018+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:05.906033+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:05.906043+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:05.906204+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:05.906284+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:05.907025+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:05.915345+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:05.923420+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:55:05.923471+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:55:05.923477+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:55:05.923480+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:55:05.923543+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:55:05.923549+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:55:05.923549+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:55:05.923740+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:05.924135+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:55:05.925294+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:05.925474+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:05.925489+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.926102+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:05.926757+00:00", "trade", 12.65, 69.0]
["2026-10-02T13:55:05.926833+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.927013+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.932757+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:05.952354+00:00", "trade", 12.6753, 100.0]
["2026-10-02T13:55:05.957178+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:55:05.957906+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:06.127106+00:00", "trade", 12.6401, 66.0]
["2026-10-02T13:55:06.213028+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:06.216548+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:06.216551+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:06.216553+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:06.216629+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:06.216629+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:06.216656+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:55:06.216656+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:06.216737+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:06.216743+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:06.216743+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:06.216866+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:06.216977+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:55:06.217101+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:06.217230+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:06.217305+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:06.222144+00:00", "trade", 12.64, 7.0]
["2026-10-02T13:55:06.222147+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:55:06.222150+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:55:06.222150+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:06.222159+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:55:06.222159+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:55:06.222160+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:06.222192+00:00", "trade", 12.64, 66.0]
["2026-10-02T13:55:06.222222+00:00", "trade", 12.645, 200.0]
["2026-10-02T13:55:06.222300+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:06.222311+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:06.222393+00:00", "trade", 12.64, 130.0]
["2026-10-02T13:55:06.222393+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:55:06.222395+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:06.222395+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:06.222420+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:06.222420+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:06.222425+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:06.222546+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:55:06.222651+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:06.223002+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:06.223032+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:06.223047+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:06.223363+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:06.224731+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:06.225062+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:06.225282+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:06.226285+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:06.226300+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:06.226385+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:06.228176+00:00", "trade", 12.63, 5.0]
["2026-10-02T13:55:06.228357+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:55:06.228420+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:06.228425+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:06.228450+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:06.229948+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:06.231397+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:06.236564+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:06.259118+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:06.259118+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:06.259148+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:07.020891+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:55:07.021279+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:55:07.021525+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:07.021561+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:07.022025+00:00", "trade", 12.625, 49.0]
["2026-10-02T13:55:07.022087+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:07.025575+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:07.178183+00:00", "trade", 12.625, 8000.0]
["2026-10-02T13:55:07.184089+00:00", "trade", 12.6283, 50.0]
["2026-10-02T13:55:07.206306+00:00", "trade", 12.6276, 50.0]
["2026-10-02T13:55:07.398577+00:00", "trade", 12.6215, 41.0]
["2026-10-02T13:55:07.961616+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:08.180261+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:08.180286+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:08.376397+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:08.957156+00:00", "trade", 12.625, 1.0]
["2026-10-02T13:55:09.518112+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:09.572253+00:00", "trade", 12.6285, 20.0]
["2026-10-02T13:55:09.598037+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:55:09.598957+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:55:09.599886+00:00", "trade", 12.63, 120.0]
["2026-10-02T13:55:09.628870+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:09.632278+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:09.632279+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:55:09.632297+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:09.632297+00:00", "trade", 12.63, 73.0]
["2026-10-02T13:55:09.632298+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:09.632303+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:09.632303+00:00", "trade", 12.63, 2.0]
["2026-10-02T13:55:09.632357+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:09.632374+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:09.632378+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:09.632378+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:09.632384+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:09.632384+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:09.632384+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:09.632393+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:09.632393+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:09.632428+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:09.632840+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:09.632840+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:09.632859+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:55:09.632859+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:55:09.632956+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:09.632970+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:09.633010+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:09.633190+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:09.633190+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:09.633190+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:09.633494+00:00", "trade", 12.635, 15.0]
["2026-10-02T13:55:09.633692+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:09.633765+00:00", "trade", 12.635, 61.0]
["2026-10-02T13:55:09.634829+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:09.637405+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:09.637405+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:09.643199+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:09.903318+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:09.904104+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:10.308351+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:10.487332+00:00", "trade", 12.635, 22.0]
["2026-10-02T13:55:10.492213+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:55:10.492631+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:55:10.492673+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:55:11.070244+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:55:11.070244+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:55:11.070247+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:11.070271+00:00", "trade", 12.63, 33.0]
["2026-10-02T13:55:11.070317+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:11.070331+00:00", "trade", 12.63, 160.0]
["2026-10-02T13:55:11.070500+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:55:11.070503+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:11.070523+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:11.070523+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:11.070523+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:11.070528+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:11.070533+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:11.070804+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:11.070849+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:11.070874+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:11.070969+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:11.070999+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:11.071024+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:11.077560+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:11.081108+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:11.101532+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:11.479899+00:00", "trade", 12.6216, 1.0]
["2026-10-02T13:55:11.529322+00:00", "trade", 12.625, 1200.0]
["2026-10-02T13:55:11.759267+00:00", "trade", 12.63, 8.0]
["2026-10-02T13:55:12.530540+00:00", "trade", 12.625, 88.0]
["2026-10-02T13:55:12.941696+00:00", "trade", 12.6137, 139.0]
["2026-10-02T13:55:13.098690+00:00", "trade", 12.627, 79.0]
["2026-10-02T13:55:13.803933+00:00", "trade", 12.625, 9.0]
["2026-10-02T13:55:13.804189+00:00", "trade", 12.62, 9.0]
["2026-10-02T13:55:13.931244+00:00", "trade", 12.625, 5.0]
["2026-10-02T13:55:14.044866+00:00", "trade", 12.6286, 29.0]
["2026-10-02T13:55:14.738116+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:55:14.856947+00:00", "trade", 12.6215, 23.0]
["2026-10-02T13:55:15.119345+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:15.119349+00:00", "trade", 12.63, 77.0]
["2026-10-02T13:55:15.119349+00:00", "trade", 12.63, 2.0]
["2026-10-02T13:55:15.119646+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:15.119656+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:15.119658+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:55:15.119892+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:15.119906+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:15.120012+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:15.120087+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:15.120087+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:15.120312+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:15.120979+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:15.121430+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:15.129521+00:00", "trade", 12.6385, 10.0]
["2026-10-02T13:55:15.156639+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:15.156664+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:15.591188+00:00", "trade", 12.5976, 524.0]
["2026-10-02T13:55:15.624476+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:17.344820+00:00", "trade", 12.5998, 10.0]
["2026-10-02T13:55:17.390922+00:00", "trade", 12.6382, 10.0]
["2026-10-02T13:55:17.544007+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:17.544010+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:17.544010+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:17.544013+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:17.544013+00:00", "trade", 12.64, 78.0]
["2026-10-02T13:55:17.544016+00:00", "trade", 12.64, 2.0]
["2026-10-02T13:55:17.544067+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:17.544073+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:17.544076+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:17.544082+00:00", "trade", 12.64, 4.0]
["2026-10-02T13:55:17.544085+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:17.544086+00:00", "trade", 12.64, 20.0]
["2026-10-02T13:55:17.544091+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:55:17.544125+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:17.544161+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:17.544176+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:17.544211+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:17.544221+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:17.544230+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:17.544281+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:55:17.544341+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:17.544707+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:17.544797+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:17.544942+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:17.544942+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:17.544987+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:17.544987+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:17.545093+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:17.545111+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:17.545111+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:17.545804+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:17.546175+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:17.546406+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:17.562267+00:00", "trade", 12.64, 10.0]
["2026-10-02T13:55:17.575345+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:17.870506+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:17.870968+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:17.896744+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:17.976193+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:18.049597+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:18.166270+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:18.222679+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:18.523735+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:18.586141+00:00", "trade", 12.6407, 300.0]
["2026-10-02T13:55:18.895640+00:00", "trade", 12.645, 480.0]
["2026-10-02T13:55:19.334946+00:00", "trade", 12.6472, 1.0]
["2026-10-02T13:55:19.376986+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:19.883763+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:19.883763+00:00", "trade", 12.645, 90.0]
["2026-10-02T13:55:20.425061+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:22.252495+00:00", "trade", 12.6716, 5.0]
["2026-10-02T13:55:22.374314+00:00", "trade", 12.6716, 1.0]
["2026-10-02T13:55:22.705170+00:00", "trade", 12.6499, 200.0]
["2026-10-02T13:55:22.847276+00:00", "trade", 12.6405, 153.0]
["2026-10-02T13:55:22.850834+00:00", "trade", 12.645, 125.0]
["2026-10-02T13:55:23.144022+00:00", "trade", 12.6499, 1100.0]
["2026-10-02T13:55:23.841948+00:00", "trade", 12.6456, 4000.0]
["2026-10-02T13:55:23.995869+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:24.002259+00:00", "trade", 12.64, 160.0]
["2026-10-02T13:55:24.002277+00:00", "trade", 12.64, 19.0]
["2026-10-02T13:55:24.002331+00:00", "trade", 12.64, 67.0]
["2026-10-02T13:55:24.002331+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:24.002338+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:24.002380+00:00", "trade", 12.645, 10.0]
["2026-10-02T13:55:24.002380+00:00", "trade", 12.645, 200.0]
["2026-10-02T13:55:24.002387+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:24.002395+00:00", "trade", 12.64, 160.0]
["2026-10-02T13:55:24.002452+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:24.002472+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:24.002532+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:24.002532+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:24.002534+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:24.002537+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:24.002537+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:24.002537+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:24.002537+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:24.002539+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:24.002539+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:24.002542+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:55:24.002562+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:24.002572+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:24.002578+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:55:24.002582+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:55:24.002592+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:24.002677+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:24.002893+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:24.003815+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:24.004229+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:24.005619+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:24.010466+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:24.036658+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:24.102951+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:25.476507+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:25.524849+00:00", "trade", 12.6386, 4.0]
["2026-10-02T13:55:25.625691+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:25.626213+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:25.626228+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:26.121236+00:00", "trade", 12.6029, 100.0]
["2026-10-02T13:55:26.130092+00:00", "trade", 12.6029, 100.0]
["2026-10-02T13:55:26.134846+00:00", "trade", 12.6029, 100.0]
["2026-10-02T13:55:26.143185+00:00", "trade", 12.6029, 100.0]
["2026-10-02T13:55:26.151319+00:00", "trade", 12.6029, 100.0]
["2026-10-02T13:55:26.155689+00:00", "trade", 12.6029, 100.0]
["2026-10-02T13:55:26.162509+00:00", "trade", 12.6029, 100.0]
["2026-10-02T13:55:26.225969+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:26.365320+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:26.482752+00:00", "trade", 12.635, 1.0]
["2026-10-02T13:55:26.484318+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:26.586987+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:26.716300+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:26.823104+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:26.947549+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:27.514346+00:00", "trade", 12.6371, 200.0]
["2026-10-02T13:55:27.518617+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:27.518948+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:27.522156+00:00", "trade", 12.635, 50.0]
["2026-10-02T13:55:27.526582+00:00", "trade", 12.635, 50.0]
["2026-10-02T13:55:27.546490+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:55:28.545330+00:00", "trade", 12.635, 92.0]
["2026-10-02T13:55:28.826249+00:00", "trade", 12.6385, 80.0]
["2026-10-02T13:55:29.138475+00:00", "trade", 12.635, 80.0]
["2026-10-02T13:55:29.163303+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:29.599327+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:55:29.991748+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:30.194857+00:00", "trade", 12.635, 65.0]
["2026-10-02T13:55:31.764312+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:33.033065+00:00", "trade", 12.63, 2.0]
["2026-10-02T13:55:33.096733+00:00", "trade", 12.6326, 1000.0]
["2026-10-02T13:55:33.098014+00:00", "trade", 12.6326, 35.0]
["2026-10-02T13:55:33.246020+00:00", "trade", 12.6029, 10.0]
["2026-10-02T13:55:34.125716+00:00", "trade", 12.635, 30.0]
["2026-10-02T13:55:34.208805+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:34.412957+00:00", "trade", 12.6301, 10.0]
["2026-10-02T13:55:35.612347+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:35.654651+00:00", "trade", 12.6377, 3.0]
["2026-10-02T13:55:35.655749+00:00", "trade", 12.635, 23.0]
["2026-10-02T13:55:36.555370+00:00", "trade", 12.64, 8000.0]
["2026-10-02T13:55:36.555963+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:55:36.556658+00:00", "trade", 12.64, 282.0]
["2026-10-02T13:55:36.557409+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:37.296269+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:55:37.312720+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:37.312740+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:55:37.312740+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:37.312745+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:55:37.312745+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:37.312751+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:55:37.312754+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:55:37.312760+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:37.312760+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:37.312764+00:00", "trade", 12.64, 2.0]
["2026-10-02T13:55:37.312766+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:37.312766+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:37.312769+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:37.312769+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:55:37.312769+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:37.312773+00:00", "trade", 12.64, 600.0]
["2026-10-02T13:55:37.312773+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:37.312775+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:55:37.312793+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:37.312799+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:37.312860+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:37.312866+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:37.312891+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:37.312931+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:37.312946+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:37.312946+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:37.312997+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:37.312998+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:37.313002+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:37.313004+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:55:37.313006+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:37.313011+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:37.313016+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:37.313022+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:37.313026+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:37.313041+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:37.313051+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:55:37.313156+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.313191+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.313287+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:37.313308+00:00", "trade", 12.6375, 468.0]
["2026-10-02T13:55:37.313322+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.313327+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.313389+00:00", "trade", 12.635, 32.0]
["2026-10-02T13:55:37.313392+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.313392+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.313512+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.313517+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.313572+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.313572+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.313893+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.313927+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:37.313987+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:37.313988+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.313993+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:37.313993+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:37.313998+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314008+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314008+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314012+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:37.314014+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314014+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314015+00:00", "trade", 12.65, 20.0]
["2026-10-02T13:55:37.314018+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:37.314019+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314053+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314053+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314077+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:37.314090+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:37.314150+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:37.314169+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314174+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314207+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:37.314209+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314224+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314229+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314229+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314259+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314269+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314274+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314279+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314279+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314297+00:00", "trade", 12.65, 88.0]
["2026-10-02T13:55:37.314309+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:37.314309+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314309+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314329+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314329+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314334+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314339+00:00", "trade", 12.65, 12.0]
["2026-10-02T13:55:37.314339+00:00", "trade", 12.65, 88.0]
["2026-10-02T13:55:37.314366+00:00", "trade", 12.65, 88.0]
["2026-10-02T13:55:37.314369+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314369+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314384+00:00", "trade", 12.65, 12.0]
["2026-10-02T13:55:37.314394+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314427+00:00", "trade", 12.65, 12.0]
["2026-10-02T13:55:37.314427+00:00", "trade", 12.65, 88.0]
["2026-10-02T13:55:37.314444+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314444+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314459+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314484+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314530+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314570+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314570+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314625+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314660+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314661+00:00", "trade", 12.65, 12.0]
["2026-10-02T13:55:37.314661+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:37.314665+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:37.314670+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:37.314670+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314680+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314680+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314690+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314720+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314795+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314825+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314865+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314905+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314931+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314938+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:37.314941+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:37.314945+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314951+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314960+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.314971+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.315052+00:00", "trade", 12.65, 94.0]
["2026-10-02T13:55:37.315071+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.315096+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.315106+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.315166+00:00", "trade", 12.64, 32.0]
["2026-10-02T13:55:37.315206+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:55:37.315392+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.315407+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.315413+00:00", "trade", 12.65, 93.0]
["2026-10-02T13:55:37.315417+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:37.315422+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:37.315437+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:37.315443+00:00", "trade", 12.65, 7.0]
["2026-10-02T13:55:37.315447+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.315462+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.315467+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.315467+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.315627+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.317081+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.317081+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.317221+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.317351+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.317572+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.319971+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:55:37.320659+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.320659+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.323033+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:55:37.323150+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.323180+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.323215+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.323215+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.323217+00:00", "trade", 12.65, 241.0]
["2026-10-02T13:55:37.323217+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:55:37.323219+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:55:37.323220+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.323231+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:55:37.323235+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.323235+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.323238+00:00", "trade", 12.655, 200.0]
["2026-10-02T13:55:37.323240+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.323240+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.323240+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.323255+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.323265+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.323366+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:55:37.323391+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:55:37.323471+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:37.323486+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:37.323647+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:37.323671+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:37.323692+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:37.323692+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:37.323692+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:37.323692+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:55:37.323701+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.323771+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.323847+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.324032+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.324087+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.325270+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.326378+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.329550+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.329615+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.330011+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.337993+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:37.363962+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.364228+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.364403+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.364719+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.365055+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.365310+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.365395+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:55:37.365611+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.365907+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.366187+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.366368+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.366447+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:37.366507+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:37.366779+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.366809+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.367120+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.374575+00:00", "trade", 12.6465, 50.0]
["2026-10-02T13:55:37.375309+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.375625+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.375855+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.375880+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.376382+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.376512+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.376632+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.376637+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.376948+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.377063+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.377374+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.377554+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.379378+00:00", "trade", 12.6458, 50.0]
["2026-10-02T13:55:37.380336+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.380897+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.381208+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.381509+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.381825+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.382000+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.382145+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.382276+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.382281+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.382591+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.382797+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.383388+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.383428+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.383629+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.383869+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.384150+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.384626+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.384772+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.384877+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.384932+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.385253+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.385438+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.385749+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.385865+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:37.385865+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.416763+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.417043+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.505002+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:37.553919+00:00", "trade", 12.6438, 2900.0]
["2026-10-02T13:55:37.554550+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:37.598698+00:00", "trade", 12.6123, 128.0]
["2026-10-02T13:55:37.679149+00:00", "trade", 12.645, 600.0]
["2026-10-02T13:55:37.684715+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:38.368175+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:38.481243+00:00", "trade", 12.64, 37.0]
["2026-10-02T13:55:38.481244+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:38.481304+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:38.709290+00:00", "trade", 12.6401, 1.0]
["2026-10-02T13:55:38.948981+00:00", "trade", 12.64, 5.0]
["2026-10-02T13:55:39.242900+00:00", "trade", 12.645, 70.0]
["2026-10-02T13:55:40.348960+00:00", "trade", 12.6423, 8.0]
["2026-10-02T13:55:40.380174+00:00", "trade", 12.645, 60.0]
["2026-10-02T13:55:40.485594+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:40.562272+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:40.726414+00:00", "trade", 12.6094, 300.0]
["2026-10-02T13:55:40.738389+00:00", "trade", 12.6413, 300.0]
["2026-10-02T13:55:41.244320+00:00", "trade", 12.6485, 1.0]
["2026-10-02T13:55:41.546287+00:00", "trade", 12.6485, 50.0]
["2026-10-02T13:55:42.985930+00:00", "trade", 12.6096, 3.0]
["2026-10-02T13:55:43.074809+00:00", "trade", 12.6414, 1.0]
["2026-10-02T13:55:43.219351+00:00", "trade", 12.6485, 1.0]
["2026-10-02T13:55:43.525412+00:00", "trade", 12.6414, 19.0]
["2026-10-02T13:55:44.082402+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:44.688419+00:00", "trade", 12.64, 50.0]
["2026-10-02T13:55:45.505513+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:45.505888+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:45.505943+00:00", "trade", 12.64, 10.0]
["2026-10-02T13:55:45.505943+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:45.506180+00:00", "trade", 12.64, 353.0]
["2026-10-02T13:55:45.506182+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:45.506279+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:45.506433+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:45.506433+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:55:45.506438+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:45.506439+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:55:45.506442+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:55:45.506443+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:45.506458+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:45.506463+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:45.506463+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:55:45.506478+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:45.506919+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:45.508959+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:45.509437+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:45.509530+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:55:45.512938+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:45.543145+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:45.543145+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:45.543175+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:45.810962+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:45.833105+00:00", "trade", 12.635, 14.0]
["2026-10-02T13:55:45.849582+00:00", "trade", 12.635, 1.0]
["2026-10-02T13:55:46.728349+00:00", "trade", 12.63, 6.0]
["2026-10-02T13:55:46.996957+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.996975+00:00", "trade", 12.63, 2.0]
["2026-10-02T13:55:46.996979+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:55:46.996979+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:46.996982+00:00", "trade", 12.63, 103.0]
["2026-10-02T13:55:46.996982+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.996984+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:46.996984+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:55:46.997002+00:00", "trade", 12.635, 150.0]
["2026-10-02T13:55:46.997017+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:46.997020+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:46.997020+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:55:46.997041+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:46.997072+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997080+00:00", "trade", 12.63, 90.0]
["2026-10-02T13:55:46.997082+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997112+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997112+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997131+00:00", "trade", 12.63, 230.0]
["2026-10-02T13:55:46.997137+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997142+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997165+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:55:46.997167+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:46.997168+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997171+00:00", "trade", 12.63, 114.0]
["2026-10-02T13:55:46.997171+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:55:46.997173+00:00", "trade", 12.63, 40.0]
["2026-10-02T13:55:46.997192+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997192+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997200+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:46.997202+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997208+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997233+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997242+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997247+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997249+00:00", "trade", 12.63, 141.0]
["2026-10-02T13:55:46.997249+00:00", "trade", 12.63, 140.0]
["2026-10-02T13:55:46.997251+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:55:46.997251+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:46.997313+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997383+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997418+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997503+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997523+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997573+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:46.997594+00:00", "trade", 12.635, 11.0]
["2026-10-02T13:55:46.997744+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:47.000801+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:47.000890+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:47.000891+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:47.000896+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:47.000911+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.000926+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.000936+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.001127+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.001224+00:00", "trade", 12.635, 68.0]
["2026-10-02T13:55:47.001232+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.001307+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.001312+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.001522+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:55:47.001553+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:47.001603+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.001698+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.001944+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:55:47.002019+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:55:47.002334+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:47.002335+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.002385+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.002605+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.002740+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.004905+00:00", "trade", 12.62, 120.0]
["2026-10-02T13:55:47.004908+00:00", "trade", 12.62, 60.0]
["2026-10-02T13:55:47.004911+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:55:47.004929+00:00", "trade", 12.61, 21.0]
["2026-10-02T13:55:47.004962+00:00", "trade", 12.62, 10.0]
["2026-10-02T13:55:47.005022+00:00", "trade", 12.62, 150.0]
["2026-10-02T13:55:47.005224+00:00", "trade", 12.62, 5.0]
["2026-10-02T13:55:47.005224+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:55:47.005242+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:55:47.005253+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:55:47.005256+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:55:47.005269+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:55:47.005332+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.005347+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.005401+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:55:47.005402+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.005404+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:55:47.005407+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.005407+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:55:47.005410+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:55:47.005410+00:00", "trade", 12.62, 3.0]
["2026-10-02T13:55:47.005410+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:55:47.005412+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:55:47.005437+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:55:47.005472+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:55:47.005477+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:55:47.005507+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:55:47.005521+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:55:47.005632+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:55:47.005637+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.005698+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.005813+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.005823+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.005843+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:55:47.005928+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.005968+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.006164+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.006184+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.006234+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.006444+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:55:47.006615+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:55:47.006850+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:55:47.007292+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:55:47.007803+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:55:47.008389+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.008456+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:55:47.008462+00:00", "trade", 12.61, 157.0]
["2026-10-02T13:55:47.008464+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.008484+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.008539+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.008643+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:55:47.008740+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.008910+00:00", "trade", 12.61, 43.0]
["2026-10-02T13:55:47.008910+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.008935+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.009412+00:00", "trade", 12.61, 57.0]
["2026-10-02T13:55:47.009412+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:55:47.009412+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.009502+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.009866+00:00", "trade", 12.61, 2.0]
["2026-10-02T13:55:47.010218+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.014654+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.014960+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.015205+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.015516+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.020614+00:00", "trade", 12.611, 100.0]
["2026-10-02T13:55:47.020806+00:00", "trade", 12.6101, 100.0]
["2026-10-02T13:55:47.021176+00:00", "trade", 12.6101, 100.0]
["2026-10-02T13:55:47.021567+00:00", "trade", 12.6101, 100.0]
["2026-10-02T13:55:47.021579+00:00", "trade", 12.6101, 100.0]
["2026-10-02T13:55:47.105695+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:55:47.105696+00:00", "trade", 12.61, 96.0]
["2026-10-02T13:55:47.105696+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:55:47.105698+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:55:47.106219+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:55:47.106237+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:55:47.106247+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:55:47.106427+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:47.106437+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:47.106457+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:47.107052+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:55:47.150021+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:47.150026+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:47.150948+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:47.197173+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:47.200198+00:00", "trade", 12.6095, 100.0]
["2026-10-02T13:55:47.200385+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:47.334711+00:00", "trade", 12.6072, 1.0]
["2026-10-02T13:55:47.339002+00:00", "trade", 12.6108, 38.0]
["2026-10-02T13:55:47.420273+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:48.025182+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:48.149352+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:48.603379+00:00", "trade", 12.6086, 1.0]
["2026-10-02T13:55:48.840069+00:00", "trade", 12.6016, 16.0]
["2026-10-02T13:55:49.109610+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:49.199604+00:00", "trade", 12.6014, 2.0]
["2026-10-02T13:55:49.436354+00:00", "trade", 12.6077, 1.0]
["2026-10-02T13:55:49.525980+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:49.528376+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:49.639120+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:55:50.000654+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:50.040569+00:00", "trade", 12.605, 3.0]
["2026-10-02T13:55:50.750644+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:55:50.751399+00:00", "trade", 12.605, 50.0]
["2026-10-02T13:55:50.751817+00:00", "trade", 12.605, 50.0]
["2026-10-02T13:55:50.757813+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:55:50.757876+00:00", "trade", 12.605, 50.0]
["2026-10-02T13:55:50.757942+00:00", "trade", 12.605, 150.0]
["2026-10-02T13:55:51.905519+00:00", "trade", 12.605, 119.0]
["2026-10-02T13:55:51.905943+00:00", "trade", 12.605, 186.0]
["2026-10-02T13:55:52.083065+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:52.285722+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:52.422584+00:00", "trade", 12.6085, 1.0]
["2026-10-02T13:55:52.544237+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:53.672776+00:00", "trade", 12.6014, 1.0]
["2026-10-02T13:55:54.056558+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:55:54.056603+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:54.056663+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:54.057330+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:54.240412+00:00", "trade", 12.605, 25.0]
["2026-10-02T13:55:55.626395+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:56.208517+00:00", "trade", 12.6086, 3.0]
["2026-10-02T13:55:57.111587+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:55:57.253775+00:00", "trade", 12.6014, 33.0]
["2026-10-02T13:55:57.386850+00:00", "trade", 12.6137, 21.0]
["2026-10-02T13:55:57.755458+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:55:59.123624+00:00", "trade", 12.6085, 27.0]
["2026-10-02T13:55:59.128222+00:00", "trade", 12.6001, 1.0]
["2026-10-02T13:55:59.991770+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:00.130310+00:00", "trade", 12.605, 58.0]
["2026-10-02T13:56:00.131585+00:00", "trade", 12.605, 142.0]
["2026-10-02T13:56:00.132866+00:00", "trade", 12.6057, 24.0]
["2026-10-02T13:56:00.171905+00:00", "trade", 12.6152, 9.0]
["2026-10-02T13:56:00.273883+00:00", "trade", 12.6014, 176.0]
["2026-10-02T13:56:00.572175+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:00.789182+00:00", "trade", 12.6014, 35.0]
["2026-10-02T13:56:01.406872+00:00", "trade", 12.605, 1.0]
["2026-10-02T13:56:01.864859+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:02.546540+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:02.546546+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:02.546546+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:02.546609+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:56:02.546633+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:56:02.546639+00:00", "trade", 12.6, 5.0]
["2026-10-02T13:56:02.546919+00:00", "trade", 12.6, 180.0]
["2026-10-02T13:56:02.546940+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:56:02.546955+00:00", "trade", 12.6, 94.0]
["2026-10-02T13:56:02.547101+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:02.547102+00:00", "trade", 12.6, 41.0]
["2026-10-02T13:56:02.547106+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:56:02.547108+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:02.547108+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:56:02.547121+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:56:02.547156+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.547222+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.547307+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.547342+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.547347+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.547367+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.547407+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:02.547427+00:00", "trade", 12.59, 20.0]
["2026-10-02T13:56:02.547427+00:00", "trade", 12.59, 40.0]
["2026-10-02T13:56:02.547673+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:02.547683+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:02.547688+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:02.547688+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:02.548206+00:00", "trade", 12.6004, 24.0]
["2026-10-02T13:56:02.548326+00:00", "trade", 12.585, 102.0]
["2026-10-02T13:56:02.548374+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:02.548392+00:00", "trade", 12.6, 22.0]
["2026-10-02T13:56:02.549176+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:02.549201+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:02.549407+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:02.551206+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:02.553087+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:56:02.553211+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:02.553241+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:02.553973+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:02.588074+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:02.588099+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:02.679697+00:00", "trade", 12.6109, 131.0]
["2026-10-02T13:56:02.721120+00:00", "trade", 12.59, 221.0]
["2026-10-02T13:56:02.721646+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:02.721679+00:00", "trade", 12.59, 1996.0]
["2026-10-02T13:56:02.721695+00:00", "trade", 12.5899, 10671.0]
["2026-10-02T13:56:02.721734+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:02.721962+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:02.722298+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:02.722348+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:02.722548+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:02.722735+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:02.722829+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:02.722961+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:02.722970+00:00", "trade", 12.5965, 20.0]
["2026-10-02T13:56:02.723015+00:00", "trade", 12.5898, 83.0]
["2026-10-02T13:56:02.723027+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:02.723075+00:00", "trade", 12.5899, 43.0]
["2026-10-02T13:56:02.723087+00:00", "trade", 12.59, 40.0]
["2026-10-02T13:56:02.723129+00:00", "trade", 12.5899, 373.0]
["2026-10-02T13:56:02.724353+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:02.724714+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:02.726272+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:02.726282+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:02.729525+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:02.729600+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:02.729628+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:02.729645+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.729646+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:56:02.729650+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.729655+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.729665+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.729665+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.729685+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.729685+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.729816+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.729871+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.729891+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.729911+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.729916+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.729986+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.730051+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.730111+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.730201+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.730222+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:02.730222+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:02.730257+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:02.730432+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:02.730457+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:02.730487+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:02.730878+00:00", "trade", 12.59, 22.0]
["2026-10-02T13:56:02.732557+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:02.737790+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:02.739208+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:56:02.767225+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:02.793535+00:00", "trade", 12.595, 1.0]
["2026-10-02T13:56:02.793592+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:56:02.837026+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:03.022471+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:03.022502+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:03.284326+00:00", "trade", 12.6646, 2.0]
["2026-10-02T13:56:03.527352+00:00", "trade", 12.595, 50.0]
["2026-10-02T13:56:03.532353+00:00", "trade", 12.595, 50.0]
["2026-10-02T13:56:04.319700+00:00", "trade", 12.6632, 1.0]
["2026-10-02T13:56:04.335993+00:00", "trade", 12.5923, 1.0]
["2026-10-02T13:56:04.655927+00:00", "trade", 12.5901, 250.0]
["2026-10-02T13:56:04.657208+00:00", "trade", 12.5914, 27.0]
["2026-10-02T13:56:05.013160+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:05.468408+00:00", "trade", 12.5923, 1.0]
["2026-10-02T13:56:06.013559+00:00", "trade", 12.5901, 1.0]
["2026-10-02T13:56:07.258862+00:00", "trade", 12.5908, 150.0]
["2026-10-02T13:56:08.192140+00:00", "trade", 12.59, 58.0]
["2026-10-02T13:56:08.192143+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:08.192176+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:08.192206+00:00", "trade", 12.59, 250.0]
["2026-10-02T13:56:08.192227+00:00", "trade", 12.59, 20.0]
["2026-10-02T13:56:08.192230+00:00", "trade", 12.595, 300.0]
["2026-10-02T13:56:08.192299+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:08.192398+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:56:08.192399+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:08.192409+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:08.192419+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:56:08.192444+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.192505+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.192515+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.192520+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.192530+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.192730+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.192735+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.192735+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.193478+00:00", "trade", 12.5902, 23.0]
["2026-10-02T13:56:08.200328+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.248659+00:00", "trade", 12.585, 27.0]
["2026-10-02T13:56:08.249390+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.249395+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.319667+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:08.319733+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:56:08.319805+00:00", "trade", 12.58, 40.0]
["2026-10-02T13:56:08.319821+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:08.319821+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:56:08.319829+00:00", "trade", 12.58, 23.0]
["2026-10-02T13:56:08.319862+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:08.319899+00:00", "trade", 12.58, 49.0]
["2026-10-02T13:56:08.319918+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:08.319923+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:08.319926+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:08.319947+00:00", "trade", 12.58, 110.0]
["2026-10-02T13:56:08.319962+00:00", "trade", 12.58, 58.0]
["2026-10-02T13:56:08.319965+00:00", "trade", 12.58, 54.0]
["2026-10-02T13:56:08.319973+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.320103+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:08.320127+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:08.320143+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.320145+00:00", "trade", 12.58, 73.0]
["2026-10-02T13:56:08.320153+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.320154+00:00", "trade", 12.58, 119.0]
["2026-10-02T13:56:08.320154+00:00", "trade", 12.58, 112.0]
["2026-10-02T13:56:08.320298+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.320299+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:08.320301+00:00", "trade", 12.58, 241.0]
["2026-10-02T13:56:08.320316+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:08.320319+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.320324+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.320329+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.320334+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.320339+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.320354+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.320379+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.320380+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:08.320443+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:08.320449+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.320587+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:08.320599+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.320604+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.320641+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:08.320683+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:08.320689+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.320765+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.320765+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.320825+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:08.320864+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:08.321029+00:00", "trade", 12.5913, 21.0]
["2026-10-02T13:56:08.321225+00:00", "trade", 12.5784, 21.0]
["2026-10-02T13:56:08.321429+00:00", "trade", 12.58, 21.0]
["2026-10-02T13:56:08.321661+00:00", "trade", 12.5792, 23.0]
["2026-10-02T13:56:08.321772+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.321832+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:08.321852+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:56:08.321852+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:56:08.321857+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:56:08.321857+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:56:08.321857+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:56:08.321862+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:56:08.321955+00:00", "trade", 12.5853, 20.0]
["2026-10-02T13:56:08.322078+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:56:08.322133+00:00", "trade", 12.5775, 21.0]
["2026-10-02T13:56:08.322172+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:56:08.322414+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.322885+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:08.325521+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.325521+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.326809+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:56:08.328894+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.329386+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:56:08.330661+00:00", "trade", 12.5758, 21.0]
["2026-10-02T13:56:08.360840+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.360870+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.528488+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.528769+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:08.528804+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:08.528980+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:08.532779+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:08.544081+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:08.568444+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:08.568469+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:08.580778+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:08.583779+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:56:08.633899+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:08.633899+00:00", "trade", 12.57, 3.0]
["2026-10-02T13:56:08.633949+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.633971+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.633977+00:00", "trade", 12.57, 449.0]
["2026-10-02T13:56:08.633979+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.634019+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.634029+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.634044+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.634058+00:00", "trade", 12.57, 40.0]
["2026-10-02T13:56:08.634130+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.634130+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.634135+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.634165+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.634225+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.634230+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634231+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:08.634233+00:00", "trade", 12.57, 110.0]
["2026-10-02T13:56:08.634235+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:08.634235+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.634236+00:00", "trade", 12.57, 210.0]
["2026-10-02T13:56:08.634240+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.634240+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.634245+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.634250+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.634254+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634255+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:08.634260+00:00", "trade", 12.57, 600.0]
["2026-10-02T13:56:08.634260+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:08.634265+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.634270+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634284+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634285+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.634295+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634315+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634320+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.634325+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634347+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634350+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.634355+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634360+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634375+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.634377+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634389+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634389+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:56:08.634391+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.634391+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634395+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634420+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634420+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634440+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634445+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.634450+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634474+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634475+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.634481+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634506+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634516+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634534+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634536+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634541+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634564+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634594+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634606+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634630+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634630+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:56:08.634661+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634663+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634669+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634691+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.634691+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634691+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634693+00:00", "trade", 12.57, 61.0]
["2026-10-02T13:56:08.634696+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.634696+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634699+00:00", "trade", 12.57, 39.0]
["2026-10-02T13:56:08.634701+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.634701+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634706+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634714+00:00", "trade", 12.57, 39.0]
["2026-10-02T13:56:08.634729+00:00", "trade", 12.57, 61.0]
["2026-10-02T13:56:08.634729+00:00", "trade", 12.57, 239.0]
["2026-10-02T13:56:08.634735+00:00", "trade", 12.57, 1900.0]
["2026-10-02T13:56:08.634737+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.634738+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634741+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634743+00:00", "trade", 12.57, 29.0]
["2026-10-02T13:56:08.634743+00:00", "trade", 12.57, 61.0]
["2026-10-02T13:56:08.634746+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.634747+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634756+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.634780+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:08.634819+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:08.634859+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:08.634886+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.634892+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.634896+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.634896+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.634901+00:00", "trade", 12.57, 39.0]
["2026-10-02T13:56:08.634902+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.634902+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.634916+00:00", "trade", 12.57, 600.0]
["2026-10-02T13:56:08.634916+00:00", "trade", 12.57, 61.0]
["2026-10-02T13:56:08.634957+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.635097+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.635618+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.635632+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:56:08.635637+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:08.635637+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:56:08.635637+00:00", "trade", 12.57, 181.0]
["2026-10-02T13:56:08.635649+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:56:08.635649+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:56:08.635652+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.635655+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:08.635662+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:08.635662+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:56:08.635662+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.635665+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:56:08.635665+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.635758+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:08.635815+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:56:08.635869+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:56:08.635869+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.635872+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:56:08.635872+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.635875+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.635875+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:56:08.635878+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:08.635889+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.635894+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.635894+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.635899+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.635899+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.635899+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.635904+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.635914+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.635918+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.635919+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.635919+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.635921+00:00", "trade", 12.5718, 20.0]
["2026-10-02T13:56:08.635921+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.635923+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.635924+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.635926+00:00", "trade", 12.57, 70.0]
["2026-10-02T13:56:08.635929+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.635949+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.635984+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.636004+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.636089+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.636109+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.636127+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:08.636180+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.636200+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:08.636220+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.636290+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:56:08.636305+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.636340+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.636350+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.636407+00:00", "trade", 12.5675, 100.0]
["2026-10-02T13:56:08.636494+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.636798+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.636864+00:00", "trade", 12.5675, 100.0]
["2026-10-02T13:56:08.636996+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637186+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:08.637228+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:56:08.637228+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.637234+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.637234+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.637343+00:00", "trade", 12.56, 11.0]
["2026-10-02T13:56:08.637345+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:08.637412+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:08.637478+00:00", "trade", 12.56, 70.0]
["2026-10-02T13:56:08.637478+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637481+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:56:08.637481+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.637483+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637483+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637488+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.637488+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.637488+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637488+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637488+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637493+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.637493+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.637493+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.637493+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637496+00:00", "trade", 12.57, 70.0]
["2026-10-02T13:56:08.637496+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.637499+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.637508+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637508+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637508+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637513+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637533+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637783+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637788+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637845+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:56:08.637849+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637872+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:08.637904+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637929+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.637929+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.637929+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637929+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.637980+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:56:08.638016+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:56:08.638028+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:08.638112+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:08.638124+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638133+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.638135+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638135+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638137+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.638139+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.638155+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638155+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638157+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.638159+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638159+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638164+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638169+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:56:08.638179+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638190+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.638190+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.638195+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.638195+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.638199+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.638208+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.638209+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.638229+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.638235+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.638235+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.638236+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.638236+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.638239+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.638239+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638242+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.638242+00:00", "trade", 12.57, 80.0]
["2026-10-02T13:56:08.638244+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638249+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638275+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:56:08.638275+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638278+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.638290+00:00", "trade", 12.56, 20.0]
["2026-10-02T13:56:08.638290+00:00", "trade", 12.56, 50.0]
["2026-10-02T13:56:08.638293+00:00", "trade", 12.56, 30.0]
["2026-10-02T13:56:08.638311+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.638330+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638344+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:08.638345+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638450+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638475+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638497+00:00", "trade", 12.5668, 20.0]
["2026-10-02T13:56:08.638565+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638565+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638580+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638584+00:00", "trade", 12.56, 25.0]
["2026-10-02T13:56:08.638600+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638700+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.638801+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.639126+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.639130+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:08.639159+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.639198+00:00", "trade", 12.57, 46.0]
["2026-10-02T13:56:08.639198+00:00", "trade", 12.56, 26.0]
["2026-10-02T13:56:08.639378+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.639397+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.639399+00:00", "trade", 12.57, 81.0]
["2026-10-02T13:56:08.639399+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:56:08.639402+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.639403+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.639405+00:00", "trade", 12.57, 80.0]
["2026-10-02T13:56:08.639408+00:00", "trade", 12.57, 81.0]
["2026-10-02T13:56:08.639422+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.639422+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.639427+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.639427+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.639443+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.639533+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.639673+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.639694+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.639708+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.639713+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.639718+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:56:08.639727+00:00", "trade", 12.57, 26.0]
["2026-10-02T13:56:08.639733+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.639748+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.639773+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.639793+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.639866+00:00", "trade", 12.5683, 20.0]
["2026-10-02T13:56:08.639868+00:00", "trade", 12.57, 72.0]
["2026-10-02T13:56:08.639969+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.639977+00:00", "trade", 12.57, 28.0]
["2026-10-02T13:56:08.639980+00:00", "trade", 12.57, 81.0]
["2026-10-02T13:56:08.639980+00:00", "trade", 12.57, 72.0]
["2026-10-02T13:56:08.639994+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.639995+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.639999+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.639999+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.640004+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.640024+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.640089+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.640109+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.640109+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.640254+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.640257+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.640257+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.640259+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.640259+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.640262+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.640262+00:00", "trade", 12.57, 70.0]
["2026-10-02T13:56:08.640289+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:08.640289+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:08.640319+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:08.640332+00:00", "trade", 12.57, 30.0]
["2026-10-02T13:56:08.640335+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.640335+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:08.640335+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:08.640337+00:00", "trade", 12.57, 80.0]
["2026-10-02T13:56:08.640354+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:08.640360+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:08.640370+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.640370+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:08.640375+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.640420+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.640420+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.640435+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.640665+00:00", "trade", 12.57, 46.0]
["2026-10-02T13:56:08.640924+00:00", "trade", 12.57, 241.0]
["2026-10-02T13:56:08.640926+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.640930+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.640930+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.640931+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.640931+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.640934+00:00", "trade", 12.57, 3.0]
["2026-10-02T13:56:08.640934+00:00", "trade", 12.57, 80.0]
["2026-10-02T13:56:08.640936+00:00", "trade", 12.57, 83.0]
["2026-10-02T13:56:08.640936+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.640936+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:08.640951+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.640951+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.640951+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.640971+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.640972+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.640972+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.640991+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.641021+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:08.641086+00:00", "trade", 12.57, 22.0]
["2026-10-02T13:56:08.641104+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:08.641111+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:08.641141+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:08.641146+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:08.641212+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.641213+00:00", "trade", 12.57, 150.0]
["2026-10-02T13:56:08.641228+00:00", "trade", 12.57, 150.0]
["2026-10-02T13:56:08.641231+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:08.641240+00:00", "trade", 12.57, 241.0]
["2026-10-02T13:56:08.641240+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:08.641242+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:08.641243+00:00", "trade", 12.57, 150.0]
["2026-10-02T13:56:08.641249+00:00", "trade", 12.57, 150.0]
["2026-10-02T13:56:08.641262+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.641262+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.641262+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.641312+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.641312+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.641317+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.641396+00:00", "trade", 12.57, 150.0]
["2026-10-02T13:56:08.641482+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.641487+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.641487+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.641490+00:00", "trade", 12.57, 241.0]
["2026-10-02T13:56:08.641490+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.641492+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.641492+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.641492+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:08.641496+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.641496+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.641498+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.641499+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.641499+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.641502+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.641502+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.641502+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.641502+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.641517+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.641517+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.641527+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.641532+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.641532+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:08.641532+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.641532+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.641582+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.641591+00:00", "trade", 12.57, 218.0]
["2026-10-02T13:56:08.641658+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.641670+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.641679+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:08.641718+00:00", "trade", 12.57, 35.0]
["2026-10-02T13:56:08.641718+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.641721+00:00", "trade", 12.57, 30.0]
["2026-10-02T13:56:08.641757+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:08.641763+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.641868+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.641948+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:08.642049+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.642139+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.642174+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.642194+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.642199+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.642219+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.642294+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.642424+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.642424+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.642555+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.642803+00:00", "trade", 12.5699, 20.0]
["2026-10-02T13:56:08.643170+00:00", "trade", 12.57, 9.0]
["2026-10-02T13:56:08.643224+00:00", "trade", 12.57, 91.0]
["2026-10-02T13:56:08.644226+00:00", "trade", 12.565, 50.0]
["2026-10-02T13:56:08.645071+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.648769+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.649154+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:56:08.650938+00:00", "trade", 12.57, 45.0]
["2026-10-02T13:56:08.651121+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:56:08.654429+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:08.654670+00:00", "trade", 12.57, 55.0]
["2026-10-02T13:56:08.657674+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:08.666160+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:08.672186+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:56:08.672917+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.675082+00:00", "trade", 12.57, 9.0]
["2026-10-02T13:56:08.692857+00:00", "trade", 12.5799, 1000.0]
["2026-10-02T13:56:08.848068+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.848424+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:08.855806+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:09.043049+00:00", "trade", 12.575, 25.0]
["2026-10-02T13:56:09.113443+00:00", "trade", 12.575, 2000.0]
["2026-10-02T13:56:09.114767+00:00", "trade", 12.5736, 22.0]
["2026-10-02T13:56:09.218790+00:00", "trade", 12.5714, 4.0]
["2026-10-02T13:56:09.390628+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:56:09.390628+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:56:09.390631+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:09.425574+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:56:09.425577+00:00", "trade", 12.55, 1500.0]
["2026-10-02T13:56:09.425577+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:56:09.425685+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:09.425691+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:09.425745+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:09.425767+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.425782+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.425863+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:09.425863+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.425863+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.425865+00:00", "trade", 12.57, 35.0]
["2026-10-02T13:56:09.425865+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:09.425867+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.425868+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:09.425868+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:09.425871+00:00", "trade", 12.57, 465.0]
["2026-10-02T13:56:09.425877+00:00", "trade", 12.57, 83.0]
["2026-10-02T13:56:09.425882+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.425882+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.425887+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.425897+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.425922+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.425922+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.425928+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.425943+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.425968+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426043+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426094+00:00", "trade", 12.57, 17.0]
["2026-10-02T13:56:09.426128+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426133+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426136+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:09.426138+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:09.426138+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426142+00:00", "trade", 12.57, 149.0]
["2026-10-02T13:56:09.426143+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:09.426148+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426158+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426158+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426163+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426173+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426173+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426196+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:09.426196+00:00", "trade", 12.57, 600.0]
["2026-10-02T13:56:09.426199+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426199+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426203+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:09.426203+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:09.426203+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426203+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426213+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426218+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426228+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426253+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426328+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426343+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426374+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426379+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426422+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:09.426422+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:09.426424+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:09.426424+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426425+00:00", "trade", 12.57, 66.0]
["2026-10-02T13:56:09.426425+00:00", "trade", 12.57, 269.0]
["2026-10-02T13:56:09.426476+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:09.426479+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:09.426489+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426489+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426495+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426495+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426495+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426499+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426499+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426499+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426504+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:09.426504+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:09.426504+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426504+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.426524+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:09.426530+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:09.426533+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:09.426539+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:09.426539+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:09.426647+00:00", "trade", 12.57, 66.0]
["2026-10-02T13:56:09.426654+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:09.426714+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:09.426975+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:09.426975+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:09.427212+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:56:09.427216+00:00", "trade", 12.57, 17.0]
["2026-10-02T13:56:09.427264+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:09.427266+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.427267+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:56:09.427291+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.427316+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.427356+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:09.427406+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.427492+00:00", "trade", 12.57, 8.0]
["2026-10-02T13:56:09.427579+00:00", "trade", 12.57, 9.0]
["2026-10-02T13:56:09.427715+00:00", "trade", 12.5629, 20.0]
["2026-10-02T13:56:09.427910+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:56:09.428145+00:00", "trade", 12.58, 20.0]
["2026-10-02T13:56:09.428683+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:09.428875+00:00", "trade", 12.57, 9.0]
["2026-10-02T13:56:09.429295+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.431678+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:09.431678+00:00", "trade", 12.57, 1744.0]
["2026-10-02T13:56:09.431741+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:09.431927+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.431967+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.432082+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.432102+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.432107+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.432240+00:00", "trade", 12.57, 66.0]
["2026-10-02T13:56:09.432242+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.432243+00:00", "trade", 12.57, 34.0]
["2026-10-02T13:56:09.432463+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.433004+00:00", "trade", 12.57, 256.0]
["2026-10-02T13:56:09.434753+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.437425+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:56:09.458282+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:56:09.459011+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:09.460442+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:09.460923+00:00", "trade", 12.57, 800.0]
["2026-10-02T13:56:09.487638+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:56:10.382262+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.382283+00:00", "trade", 12.57, 600.0]
["2026-10-02T13:56:10.382283+00:00", "trade", 12.57, 1850.0]
["2026-10-02T13:56:10.382457+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.382458+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.382461+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.382477+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.382477+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.382482+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.382482+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.382482+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.382517+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.382617+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.382617+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.382637+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.382768+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.382818+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.382863+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.382864+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.382864+00:00", "trade", 12.56, 62.0]
["2026-10-02T13:56:10.382867+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.382888+00:00", "trade", 12.56, 23.0]
["2026-10-02T13:56:10.382913+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.382923+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.382927+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.382927+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.382928+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.382930+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.382933+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:10.382954+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.382954+00:00", "trade", 12.56, 38.0]
["2026-10-02T13:56:10.382954+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:10.382963+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.382978+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.382984+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.382988+00:00", "trade", 12.565, 19.0]
["2026-10-02T13:56:10.382988+00:00", "trade", 12.57, 83.0]
["2026-10-02T13:56:10.382988+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:10.382993+00:00", "trade", 12.57, 72.0]
["2026-10-02T13:56:10.382993+00:00", "trade", 12.57, 140.0]
["2026-10-02T13:56:10.382997+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.382997+00:00", "trade", 12.57, 88.0]
["2026-10-02T13:56:10.383018+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.383018+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:10.383018+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:10.383021+00:00", "trade", 12.57, 72.0]
["2026-10-02T13:56:10.383023+00:00", "trade", 12.57, 140.0]
["2026-10-02T13:56:10.383026+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.383026+00:00", "trade", 12.57, 88.0]
["2026-10-02T13:56:10.383028+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:10.383030+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.383030+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.383034+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.383034+00:00", "trade", 12.57, 119.0]
["2026-10-02T13:56:10.383034+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:10.383034+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:10.383038+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:10.383039+00:00", "trade", 12.57, 77.0]
["2026-10-02T13:56:10.383039+00:00", "trade", 12.57, 77.0]
["2026-10-02T13:56:10.383039+00:00", "trade", 12.57, 142.0]
["2026-10-02T13:56:10.383042+00:00", "trade", 12.57, 146.0]
["2026-10-02T13:56:10.383042+00:00", "trade", 12.57, 77.0]
["2026-10-02T13:56:10.383044+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.383047+00:00", "trade", 12.57, 77.0]
["2026-10-02T13:56:10.383047+00:00", "trade", 12.57, 146.0]
["2026-10-02T13:56:10.383047+00:00", "trade", 12.57, 146.0]
["2026-10-02T13:56:10.383058+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:10.383059+00:00", "trade", 12.56, 42.0]
["2026-10-02T13:56:10.383078+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383083+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:56:10.383092+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.383094+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383098+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383113+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383113+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383116+00:00", "trade", 12.56, 20.0]
["2026-10-02T13:56:10.383116+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.383134+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383134+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383138+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383144+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.383144+00:00", "trade", 12.57, 77.0]
["2026-10-02T13:56:10.383146+00:00", "trade", 12.57, 146.0]
["2026-10-02T13:56:10.383155+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:10.383169+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383169+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383174+00:00", "trade", 12.565, 63.0]
["2026-10-02T13:56:10.383174+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383174+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383179+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383183+00:00", "trade", 12.56, 41.0]
["2026-10-02T13:56:10.383184+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383194+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383194+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383204+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383209+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383219+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.383223+00:00", "trade", 12.565, 96.0]
["2026-10-02T13:56:10.383224+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383224+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383228+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:56:10.383228+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.383229+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383231+00:00", "trade", 12.57, 118.0]
["2026-10-02T13:56:10.383234+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.383234+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383234+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383237+00:00", "trade", 12.57, 80.0]
["2026-10-02T13:56:10.383237+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:10.383239+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383240+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.383243+00:00", "trade", 12.57, 69.0]
["2026-10-02T13:56:10.383243+00:00", "trade", 12.57, 149.0]
["2026-10-02T13:56:10.383244+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383246+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.383249+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.383249+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.383249+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.383264+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.383264+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.383264+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.383277+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.383277+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.383279+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.383279+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.383279+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383282+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.383284+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.383284+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383289+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.383304+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.383306+00:00", "trade", 12.57, 80.0]
["2026-10-02T13:56:10.383309+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.383319+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383321+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.383340+00:00", "trade", 12.57, 95.0]
["2026-10-02T13:56:10.383364+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383374+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383409+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383414+00:00", "trade", 12.56, 20.0]
["2026-10-02T13:56:10.383421+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:56:10.383421+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:56:10.383424+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383424+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383429+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.383432+00:00", "trade", 12.56, 41.0]
["2026-10-02T13:56:10.383435+00:00", "trade", 12.57, 72.0]
["2026-10-02T13:56:10.383441+00:00", "trade", 12.56, 47.0]
["2026-10-02T13:56:10.383441+00:00", "trade", 12.56, 88.0]
["2026-10-02T13:56:10.383450+00:00", "trade", 12.57, 30.0]
["2026-10-02T13:56:10.383456+00:00", "trade", 12.56, 77.0]
["2026-10-02T13:56:10.383465+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.383468+00:00", "trade", 12.56, 77.0]
["2026-10-02T13:56:10.383468+00:00", "trade", 12.56, 105.0]
["2026-10-02T13:56:10.383468+00:00", "trade", 12.56, 187.0]
["2026-10-02T13:56:10.383469+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383472+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.383472+00:00", "trade", 12.56, 142.0]
["2026-10-02T13:56:10.383474+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383478+00:00", "trade", 12.56, 77.0]
["2026-10-02T13:56:10.383478+00:00", "trade", 12.56, 146.0]
["2026-10-02T13:56:10.383479+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383480+00:00", "trade", 12.56, 77.0]
["2026-10-02T13:56:10.383484+00:00", "trade", 12.56, 105.0]
["2026-10-02T13:56:10.383484+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.383484+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383484+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383484+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383487+00:00", "trade", 12.56, 71.0]
["2026-10-02T13:56:10.383487+00:00", "trade", 12.56, 570.0]
["2026-10-02T13:56:10.383493+00:00", "trade", 12.56, 69.0]
["2026-10-02T13:56:10.383493+00:00", "trade", 12.56, 83.0]
["2026-10-02T13:56:10.383493+00:00", "trade", 12.56, 1204.0]
["2026-10-02T13:56:10.383498+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.383498+00:00", "trade", 12.56, 56.0]
["2026-10-02T13:56:10.383498+00:00", "trade", 12.56, 149.0]
["2026-10-02T13:56:10.383499+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383499+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383501+00:00", "trade", 12.56, 44.0]
["2026-10-02T13:56:10.383501+00:00", "trade", 12.56, 110.0]
["2026-10-02T13:56:10.383507+00:00", "trade", 12.56, 265.0]
["2026-10-02T13:56:10.383525+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.383537+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.383558+00:00", "trade", 12.57, 561.0]
["2026-10-02T13:56:10.383562+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.383565+00:00", "trade", 12.5702, 22.0]
["2026-10-02T13:56:10.383568+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.383570+00:00", "trade", 12.56, 77.0]
["2026-10-02T13:56:10.383591+00:00", "trade", 12.57, 1204.0]
["2026-10-02T13:56:10.383620+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383691+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.383710+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383715+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383715+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383721+00:00", "trade", 12.5675, 100.0]
["2026-10-02T13:56:10.383735+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383742+00:00", "trade", 12.57, 119.0]
["2026-10-02T13:56:10.383745+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:56:10.383745+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383754+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.383754+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.383757+00:00", "trade", 12.57, 72.0]
["2026-10-02T13:56:10.383757+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.383763+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.383780+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383793+00:00", "trade", 12.565, 1.0]
["2026-10-02T13:56:10.383805+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:56:10.383855+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383863+00:00", "trade", 12.56, 25.0]
["2026-10-02T13:56:10.383866+00:00", "trade", 12.56, 72.0]
["2026-10-02T13:56:10.383885+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383901+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.383901+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.383905+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383913+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.383915+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383915+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383920+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383936+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383962+00:00", "trade", 12.57, 34.0]
["2026-10-02T13:56:10.383982+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.383991+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.383995+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384000+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384016+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384019+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:56:10.384019+00:00", "trade", 12.57, 82.0]
["2026-10-02T13:56:10.384021+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384024+00:00", "trade", 12.57, 2.0]
["2026-10-02T13:56:10.384024+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.384026+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384031+00:00", "trade", 12.57, 51.0]
["2026-10-02T13:56:10.384031+00:00", "trade", 12.57, 70.0]
["2026-10-02T13:56:10.384031+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.384031+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384034+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:10.384041+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384046+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384046+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384046+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384051+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384081+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384096+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384111+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384116+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384118+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.384141+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384236+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384241+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.384266+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384301+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384331+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384332+00:00", "trade", 12.57, 82.0]
["2026-10-02T13:56:10.384334+00:00", "trade", 12.57, 18.0]
["2026-10-02T13:56:10.384380+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.384391+00:00", "trade", 12.5679, 20.0]
["2026-10-02T13:56:10.384391+00:00", "trade", 12.565, 90.0]
["2026-10-02T13:56:10.384415+00:00", "trade", 12.57, 16.0]
["2026-10-02T13:56:10.384431+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:56:10.384431+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.384434+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.384434+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:10.384442+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384491+00:00", "trade", 12.57, 40.0]
["2026-10-02T13:56:10.384494+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.384517+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384539+00:00", "trade", 12.57, 35.0]
["2026-10-02T13:56:10.384547+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384557+00:00", "trade", 12.57, 57.0]
["2026-10-02T13:56:10.384587+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384667+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384675+00:00", "trade", 12.57, 82.0]
["2026-10-02T13:56:10.384675+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:56:10.384677+00:00", "trade", 12.57, 66.0]
["2026-10-02T13:56:10.384677+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.384692+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.384697+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.384697+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384702+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.384712+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.384722+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.384827+00:00", "trade", 12.5657, 20.0]
["2026-10-02T13:56:10.384924+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:10.384930+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:10.384936+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:10.384942+00:00", "trade", 12.565, 56.0]
["2026-10-02T13:56:10.384954+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.384966+00:00", "trade", 12.5639, 20.0]
["2026-10-02T13:56:10.385008+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.385014+00:00", "trade", 12.57, 44.0]
["2026-10-02T13:56:10.385035+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:10.385038+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:10.385044+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.385113+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:10.385168+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.385168+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.385183+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.385185+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.385213+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.385213+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.385214+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.385216+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.385218+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.385219+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.385230+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:56:10.385233+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.385233+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.385248+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.385248+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.385254+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.385264+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.385268+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.385345+00:00", "trade", 12.57, 570.0]
["2026-10-02T13:56:10.385364+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.385364+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.385364+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.385468+00:00", "trade", 12.57, 35.0]
["2026-10-02T13:56:10.385477+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:10.385507+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:10.385552+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:56:10.385619+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.385733+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:10.385928+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:10.385934+00:00", "trade", 12.57, 8.0]
["2026-10-02T13:56:10.385934+00:00", "trade", 12.57, 95.0]
["2026-10-02T13:56:10.385960+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.385990+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.386070+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.386101+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.386186+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.386199+00:00", "trade", 12.57, 240.0]
["2026-10-02T13:56:10.386199+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.386202+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.386205+00:00", "trade", 12.5679, 20.0]
["2026-10-02T13:56:10.386221+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.386221+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.386226+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.386226+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.386256+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.386256+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.386259+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.386261+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.386261+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.386261+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.386263+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.386263+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.386266+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.386266+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.386266+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.386287+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.386289+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.386310+00:00", "trade", 12.57, 46.0]
["2026-10-02T13:56:10.386394+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.386396+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.386401+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.386403+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.386403+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:10.386406+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.386416+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:10.386418+00:00", "trade", 12.57, 15.0]
["2026-10-02T13:56:10.386421+00:00", "trade", 12.57, 11.0]
["2026-10-02T13:56:10.386421+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.386442+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.386461+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.386471+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.386478+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.386502+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:10.386537+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.386542+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.386629+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.386704+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:56:10.386719+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.386732+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.386752+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.386827+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.386993+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.387014+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:10.387023+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:10.387023+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:56:10.387208+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.387282+00:00", "trade", 12.57, 16.0]
["2026-10-02T13:56:10.387285+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.387288+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.387288+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.387289+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.387293+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.387294+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.387294+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.387294+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.387294+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.387298+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.387303+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.387309+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.387309+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.387314+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.387314+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.387314+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.387314+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.387328+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.387329+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.387348+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.387363+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.387404+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.387516+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.387534+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.387539+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.387569+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.387574+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.387717+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.387719+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.387748+00:00", "trade", 12.5695, 20.0]
["2026-10-02T13:56:10.387754+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.387865+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.387885+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.387886+00:00", "trade", 12.57, 35.0]
["2026-10-02T13:56:10.387886+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:10.387905+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.387916+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:56:10.387920+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.387935+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.387973+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:10.387982+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.388256+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.388306+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.388367+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.388370+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.388371+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.388396+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.388401+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.388401+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.388401+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.388406+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.388484+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.388942+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.391801+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:10.392571+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.393443+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.395423+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.395629+00:00", "trade", 12.57, 40.0]
["2026-10-02T13:56:10.396312+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.399839+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:56:10.400786+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.404554+00:00", "trade", 12.56, 82.0]
["2026-10-02T13:56:10.406305+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:10.421881+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431024+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.431027+00:00", "trade", 12.55, 50.0]
["2026-10-02T13:56:10.431030+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:56:10.431030+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:56:10.431032+00:00", "trade", 12.55, 1000.0]
["2026-10-02T13:56:10.431032+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:56:10.431112+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431112+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431132+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.431135+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.431138+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.431144+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:56:10.431147+00:00", "trade", 12.55, 767.0]
["2026-10-02T13:56:10.431150+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.431153+00:00", "trade", 12.55, 64.0]
["2026-10-02T13:56:10.431163+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431173+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431192+00:00", "trade", 12.575, 600.0]
["2026-10-02T13:56:10.431210+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.431293+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431298+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431358+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431363+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431387+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.431389+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431393+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431394+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:10.431397+00:00", "trade", 12.56, 72.0]
["2026-10-02T13:56:10.431397+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.431401+00:00", "trade", 12.56, 20.0]
["2026-10-02T13:56:10.431401+00:00", "trade", 12.55, 20.0]
["2026-10-02T13:56:10.431406+00:00", "trade", 12.55, 26.0]
["2026-10-02T13:56:10.431406+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:56:10.431406+00:00", "trade", 12.55, 80.0]
["2026-10-02T13:56:10.431412+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:56:10.431413+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431413+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431419+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431419+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431419+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431423+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431468+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431468+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.431504+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.431508+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.431574+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.431654+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.431659+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.431734+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.431744+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.431787+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.431789+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.431790+00:00", "trade", 12.57, 19.0]
["2026-10-02T13:56:10.431793+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:10.431841+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.431844+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.431844+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.431847+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.431925+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.432000+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.432010+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.432037+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:56:10.432040+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:56:10.432045+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.432045+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.432060+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432060+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432065+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432065+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432065+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432100+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.432109+00:00", "trade", 12.57, 240.0]
["2026-10-02T13:56:10.432109+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.432110+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.432110+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.432112+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.432115+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.432120+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.432125+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.432181+00:00", "trade", 12.57, 40.0]
["2026-10-02T13:56:10.432190+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.432210+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.432229+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:10.432230+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.432260+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.432274+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:10.432285+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.432334+00:00", "trade", 12.57, 9.0]
["2026-10-02T13:56:10.432419+00:00", "trade", 12.5631, 20.0]
["2026-10-02T13:56:10.432446+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:56:10.432571+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.432699+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.432701+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.432701+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.432702+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.432702+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.432722+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432722+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432726+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432726+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432726+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432737+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.432741+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432746+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.432747+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432749+00:00", "trade", 12.57, 240.0]
["2026-10-02T13:56:10.432749+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.432751+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432761+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432930+00:00", "trade", 12.57, 35.0]
["2026-10-02T13:56:10.432930+00:00", "trade", 12.57, 30.0]
["2026-10-02T13:56:10.432932+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432947+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432947+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432952+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.432987+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.433127+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.433128+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.433143+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.433146+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.433155+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:10.433155+00:00", "trade", 12.57, 88.0]
["2026-10-02T13:56:10.433157+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.433172+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.433177+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.433233+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.433358+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.433537+00:00", "trade", 12.5635, 20.0]
["2026-10-02T13:56:10.433658+00:00", "trade", 12.57, 240.0]
["2026-10-02T13:56:10.433659+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.433659+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.433664+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.433664+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.433664+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.433667+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.433679+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.433679+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.433684+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.433684+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.433703+00:00", "trade", 12.57, 240.0]
["2026-10-02T13:56:10.433704+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.433706+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.433706+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.433709+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.433709+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.433718+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:56:10.433724+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.433745+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.433769+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.433779+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.433944+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.434139+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.434140+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.434160+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.434160+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.434165+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.434185+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.434187+00:00", "trade", 12.57, 240.0]
["2026-10-02T13:56:10.434187+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.434190+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.434190+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.434205+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.434205+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.434210+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.434260+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.434265+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.434671+00:00", "trade", 12.57, 240.0]
["2026-10-02T13:56:10.434671+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.434671+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.434676+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.434676+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.434677+00:00", "trade", 12.57, 144.0]
["2026-10-02T13:56:10.434677+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.434680+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.434680+00:00", "trade", 12.57, 16.0]
["2026-10-02T13:56:10.434683+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:56:10.434686+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.434696+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.434696+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.434701+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.434711+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.434713+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.434716+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.434719+00:00", "trade", 12.57, 240.0]
["2026-10-02T13:56:10.434719+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.434721+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.434721+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.434721+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.434722+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.434726+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.434741+00:00", "trade", 12.57, 35.0]
["2026-10-02T13:56:10.434741+00:00", "trade", 12.57, 64.0]
["2026-10-02T13:56:10.434741+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.434746+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.434746+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.434762+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.434765+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.434766+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.434766+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.434771+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.434771+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.434811+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.434811+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.434816+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.434816+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.434924+00:00", "trade", 12.57, 40.0]
["2026-10-02T13:56:10.434933+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.434997+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.435097+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.435188+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.435188+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.435190+00:00", "trade", 12.57, 144.0]
["2026-10-02T13:56:10.435190+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.435191+00:00", "trade", 12.57, 81.0]
["2026-10-02T13:56:10.435192+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.435194+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:56:10.435197+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.435197+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.435212+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.435217+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.435217+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.435230+00:00", "trade", 12.57, 240.0]
["2026-10-02T13:56:10.435232+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.435252+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.435302+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.436420+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.436505+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:56:10.436541+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:56:10.437395+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:56:10.438710+00:00", "trade", 12.57, 190.0]
["2026-10-02T13:56:10.438725+00:00", "trade", 12.57, 209.0]
["2026-10-02T13:56:10.438726+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.438734+00:00", "trade", 12.57, 112.0]
["2026-10-02T13:56:10.438740+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:10.438740+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:56:10.438767+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.438770+00:00", "trade", 12.57, 271.0]
["2026-10-02T13:56:10.438771+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.438776+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.438786+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.438806+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:56:10.438860+00:00", "trade", 12.57, 110.0]
["2026-10-02T13:56:10.438961+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.438977+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.438981+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.438981+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.438986+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.439001+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.439072+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.439073+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.439077+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.439077+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.439077+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.439092+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.439097+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.439102+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.439102+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.439106+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.439127+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.439212+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.439322+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.439802+00:00", "trade", 12.57, 83.0]
["2026-10-02T13:56:10.439802+00:00", "trade", 12.57, 223.0]
["2026-10-02T13:56:10.439803+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.439804+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:56:10.439807+00:00", "trade", 12.57, 77.0]
["2026-10-02T13:56:10.439810+00:00", "trade", 12.57, 218.0]
["2026-10-02T13:56:10.439813+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.439840+00:00", "trade", 12.57, 190.0]
["2026-10-02T13:56:10.439843+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.439863+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.439879+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.439899+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.439904+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.439997+00:00", "trade", 12.57, 110.0]
["2026-10-02T13:56:10.440014+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.440054+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.440059+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.440059+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.440084+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.440094+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.440104+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440104+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.440109+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440124+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440350+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440355+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440385+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440520+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440525+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440622+00:00", "trade", 12.57, 83.0]
["2026-10-02T13:56:10.440631+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.440631+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.440637+00:00", "trade", 12.56, 71.0]
["2026-10-02T13:56:10.440646+00:00", "trade", 12.56, 58.0]
["2026-10-02T13:56:10.440650+00:00", "trade", 12.56, 48.0]
["2026-10-02T13:56:10.440655+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.440655+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.440664+00:00", "trade", 12.57, 15.0]
["2026-10-02T13:56:10.440666+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440668+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.440668+00:00", "trade", 12.57, 33.0]
["2026-10-02T13:56:10.440670+00:00", "trade", 12.57, 33.0]
["2026-10-02T13:56:10.440670+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.440673+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:56:10.440690+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.440690+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.440690+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.440695+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.440695+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.440705+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.440706+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.440715+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.440720+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.440720+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.440725+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.440739+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.440739+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.440740+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.440740+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.440740+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.440743+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.440746+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440746+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440746+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.440754+00:00", "trade", 12.56, 70.0]
["2026-10-02T13:56:10.440766+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.440766+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440776+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440776+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440796+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440801+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440806+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440836+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440983+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.440986+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440989+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.440989+00:00", "trade", 12.56, 154.0]
["2026-10-02T13:56:10.440991+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440991+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440997+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440997+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440997+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.440997+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441001+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441001+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441031+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441031+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441031+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441031+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441036+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441036+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441163+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.441181+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441192+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441197+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441272+00:00", "trade", 12.56, 240.0]
["2026-10-02T13:56:10.441275+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:56:10.441275+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.441278+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.441278+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.441282+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.441282+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.441287+00:00", "trade", 12.57, 81.0]
["2026-10-02T13:56:10.441287+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.441287+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:10.441302+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441302+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441307+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441307+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441307+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441312+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441312+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441312+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441312+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441312+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441317+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.441320+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.441337+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.441337+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.441337+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.441342+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.441342+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.441347+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.441357+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.441507+00:00", "trade", 12.57, 35.0]
["2026-10-02T13:56:10.441507+00:00", "trade", 12.57, 30.0]
["2026-10-02T13:56:10.441507+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.441597+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.441608+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.441611+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.441618+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:10.441629+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.441636+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.441638+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.441698+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.441708+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.441730+00:00", "trade", 12.57, 47.0]
["2026-10-02T13:56:10.441730+00:00", "trade", 12.57, 83.0]
["2026-10-02T13:56:10.441733+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.441735+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:10.441735+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.441753+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.441788+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.441798+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.441828+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.441878+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.442179+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.442204+00:00", "trade", 12.57, 8.0]
["2026-10-02T13:56:10.442204+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.442213+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.442214+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.442219+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.442470+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.442505+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.442529+00:00", "trade", 12.57, 240.0]
["2026-10-02T13:56:10.442529+00:00", "trade", 12.57, 35.0]
["2026-10-02T13:56:10.442530+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.442535+00:00", "trade", 12.57, 12.0]
["2026-10-02T13:56:10.442535+00:00", "trade", 12.57, 35.0]
["2026-10-02T13:56:10.442535+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.442538+00:00", "trade", 12.57, 77.0]
["2026-10-02T13:56:10.442540+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.442555+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.442555+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.442571+00:00", "trade", 12.5671, 20.0]
["2026-10-02T13:56:10.442580+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.442580+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.442580+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.442580+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.442586+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.442586+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.442604+00:00", "trade", 12.57, 80.0]
["2026-10-02T13:56:10.442610+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.442625+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:56:10.442625+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.442630+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.442635+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.442645+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.442645+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:10.442650+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.442655+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.442695+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.442700+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.442730+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:10.442775+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.442795+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.442908+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.442926+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.443073+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.443076+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.443076+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.443077+00:00", "trade", 12.57, 144.0]
["2026-10-02T13:56:10.443079+00:00", "trade", 12.57, 66.0]
["2026-10-02T13:56:10.443081+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.443082+00:00", "trade", 12.57, 82.0]
["2026-10-02T13:56:10.443082+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.443082+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.443101+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.443101+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.443112+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.443116+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.443118+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.443201+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.443216+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.443231+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.443308+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.443311+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.443311+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.443313+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.443313+00:00", "trade", 12.57, 19.0]
["2026-10-02T13:56:10.443374+00:00", "trade", 12.56, 21.0]
["2026-10-02T13:56:10.443389+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.443419+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:10.443457+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.443858+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.443868+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.443878+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.443879+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.443882+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.443883+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.443938+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.444048+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.444129+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.444129+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:10.444139+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.444139+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:56:10.444139+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:10.444143+00:00", "trade", 12.57, 110.0]
["2026-10-02T13:56:10.444144+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.444159+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.444184+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.444294+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.444344+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.444357+00:00", "trade", 12.57, 240.0]
["2026-10-02T13:56:10.444359+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.444423+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:10.444426+00:00", "trade", 12.57, 35.0]
["2026-10-02T13:56:10.444529+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.444630+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.445447+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.447882+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.448043+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.448143+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.448152+00:00", "trade", 12.5694, 20.0]
["2026-10-02T13:56:10.449191+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.449506+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.451491+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.454027+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.459687+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:56:10.460057+00:00", "trade", 12.575, 5.0]
["2026-10-02T13:56:10.463359+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.476741+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:56:10.481487+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.531360+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:10.537415+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.911991+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.917068+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.991397+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.991403+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:10.991406+00:00", "trade", 12.57, 1750.0]
["2026-10-02T13:56:10.991478+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:56:10.991481+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:10.994733+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:10.997919+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:56:11.021832+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:56:11.022564+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.047660+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:11.047664+00:00", "trade", 12.57, 440.0]
["2026-10-02T13:56:11.047664+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.047666+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:11.047676+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:56:11.047676+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:56:11.047709+00:00", "trade", 12.56, 119.0]
["2026-10-02T13:56:11.047709+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.047712+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:11.047715+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:11.047718+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:56:11.047721+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:56:11.047727+00:00", "trade", 12.54, 50.0]
["2026-10-02T13:56:11.047733+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:11.047736+00:00", "trade", 12.54, 9.0]
["2026-10-02T13:56:11.047751+00:00", "trade", 12.55, 36.0]
["2026-10-02T13:56:11.047751+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:11.047757+00:00", "trade", 12.55, 50.0]
["2026-10-02T13:56:11.047761+00:00", "trade", 12.55, 6.0]
["2026-10-02T13:56:11.047761+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:56:11.047763+00:00", "trade", 12.55, 12.0]
["2026-10-02T13:56:11.047763+00:00", "trade", 12.55, 50.0]
["2026-10-02T13:56:11.047769+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:11.047769+00:00", "trade", 12.54, 50.0]
["2026-10-02T13:56:11.047772+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:56:11.047775+00:00", "trade", 12.54, 50.0]
["2026-10-02T13:56:11.047789+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.047789+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.047802+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:11.047814+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.047817+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:11.047820+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:11.047820+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:56:11.047826+00:00", "trade", 12.56, 20.0]
["2026-10-02T13:56:11.047826+00:00", "trade", 12.55, 20.0]
["2026-10-02T13:56:11.047826+00:00", "trade", 12.54, 87.0]
["2026-10-02T13:56:11.047830+00:00", "trade", 12.54, 20.0]
["2026-10-02T13:56:11.047830+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:56:11.047833+00:00", "trade", 12.54, 80.0]
["2026-10-02T13:56:11.047839+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.047839+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.047844+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.047844+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.047849+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.047853+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:11.047904+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.047924+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:11.047975+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:11.048055+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:11.048115+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:11.048165+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:56:11.048626+00:00", "trade", 12.56, 83.0]
["2026-10-02T13:56:11.048626+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:56:11.048677+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:56:11.048680+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:11.048681+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.048684+00:00", "trade", 12.56, 72.0]
["2026-10-02T13:56:11.048684+00:00", "trade", 12.57, 140.0]
["2026-10-02T13:56:11.048686+00:00", "trade", 12.57, 49.0]
["2026-10-02T13:56:11.048689+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:11.048791+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.048801+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.048816+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.048841+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.048917+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.048942+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:11.048992+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:11.049017+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:11.049032+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:11.049068+00:00", "trade", 12.5675, 20.0]
["2026-10-02T13:56:11.049131+00:00", "trade", 12.56, 434.0]
["2026-10-02T13:56:11.049164+00:00", "trade", 12.56, 49.0]
["2026-10-02T13:56:11.049182+00:00", "trade", 12.57, 1133.0]
["2026-10-02T13:56:11.049252+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:11.049272+00:00", "trade", 12.56, 68.0]
["2026-10-02T13:56:11.049272+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:11.049292+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:11.049303+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:11.049303+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:56:11.049305+00:00", "trade", 12.56, 63.0]
["2026-10-02T13:56:11.049311+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:11.049328+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049333+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049348+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049353+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049363+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049378+00:00", "trade", 12.56, 63.0]
["2026-10-02T13:56:11.049383+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049383+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049384+00:00", "trade", 12.56, 300.0]
["2026-10-02T13:56:11.049398+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049523+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049559+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:11.049559+00:00", "trade", 12.57, 19.0]
["2026-10-02T13:56:11.049563+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049564+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:11.049567+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:11.049576+00:00", "trade", 12.57, 68.0]
["2026-10-02T13:56:11.049583+00:00", "trade", 12.56, 20.0]
["2026-10-02T13:56:11.049583+00:00", "trade", 12.56, 43.0]
["2026-10-02T13:56:11.049609+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049612+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:56:11.049612+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:11.049616+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:11.049618+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049643+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049698+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049713+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049728+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049749+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049832+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:11.049832+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:11.049834+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:11.049838+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:11.049838+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:56:11.049841+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:11.049849+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:11.049859+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:11.049864+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:11.049934+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:11.049944+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.049949+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:11.049959+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:11.049989+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:11.050059+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.050063+00:00", "trade", 12.57, 8.0]
["2026-10-02T13:56:11.050072+00:00", "trade", 12.565, 500.0]
["2026-10-02T13:56:11.050105+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:11.050205+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.050210+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.050259+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:11.050272+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:11.050272+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:11.050274+00:00", "trade", 12.57, 66.0]
["2026-10-02T13:56:11.050330+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:11.050424+00:00", "trade", 12.57, 40.0]
["2026-10-02T13:56:11.050457+00:00", "trade", 12.57, 66.0]
["2026-10-02T13:56:11.050460+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:11.050460+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.050463+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:11.050485+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.050505+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.050506+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:11.050508+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:11.050511+00:00", "trade", 12.57, 66.0]
["2026-10-02T13:56:11.050563+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:11.050590+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.050614+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:11.050616+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.050617+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:11.050620+00:00", "trade", 12.57, 66.0]
["2026-10-02T13:56:11.050671+00:00", "trade", 12.57, 66.0]
["2026-10-02T13:56:11.050893+00:00", "trade", 12.5624, 20.0]
["2026-10-02T13:56:11.051182+00:00", "trade", 12.57, 16.0]
["2026-10-02T13:56:11.051182+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:56:11.051207+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.051207+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.051478+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.051946+00:00", "trade", 12.57, 490.0]
["2026-10-02T13:56:11.052515+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.053157+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.053598+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.056454+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.058576+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:11.061069+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:11.062134+00:00", "trade", 12.56, 400.0]
["2026-10-02T13:56:11.063085+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.063171+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.068012+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.086165+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.097728+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.359766+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.432333+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:11.761486+00:00", "trade", 12.5701, 300.0]
["2026-10-02T13:56:11.762728+00:00", "trade", 12.575, 49.0]
["2026-10-02T13:56:11.968366+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:11.968369+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:11.968423+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.006894+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.026741+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:56:12.027008+00:00", "trade", 12.57, 133.0]
["2026-10-02T13:56:12.027011+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:12.027011+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:12.027020+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:12.027020+00:00", "trade", 12.57, 1750.0]
["2026-10-02T13:56:12.027057+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.027062+00:00", "trade", 12.57, 273.0]
["2026-10-02T13:56:12.027062+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:56:12.027065+00:00", "trade", 12.57, 284.0]
["2026-10-02T13:56:12.027068+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:12.027089+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:12.027142+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.027173+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.027258+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.027263+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.027263+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.027267+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:12.027270+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:12.027273+00:00", "trade", 12.57, 297.0]
["2026-10-02T13:56:12.027278+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.027375+00:00", "trade", 12.57, 138.0]
["2026-10-02T13:56:12.028016+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:12.028301+00:00", "trade", 12.5682, 20.0]
["2026-10-02T13:56:12.029849+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.031072+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.031137+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.031182+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.031322+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.034610+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:12.034610+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.034645+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.034646+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:12.034706+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.034791+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:12.034791+00:00", "trade", 12.56, 20.0]
["2026-10-02T13:56:12.034791+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.034797+00:00", "trade", 12.56, 42.0]
["2026-10-02T13:56:12.038631+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:12.039001+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.039311+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.042714+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.248112+00:00", "trade", 12.575, 95.0]
["2026-10-02T13:56:12.307329+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.307644+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.794791+00:00", "trade", 12.57, 42.0]
["2026-10-02T13:56:12.795179+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:12.796021+00:00", "trade", 12.575, 46.0]
["2026-10-02T13:56:12.920237+00:00", "trade", 12.58, 15.0]
["2026-10-02T13:56:13.007592+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:13.007604+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:13.007607+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:56:13.007610+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:56:13.007670+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:13.007709+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:13.007714+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:13.007770+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:13.007804+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:13.008140+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:13.008155+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:13.008316+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:13.008346+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:13.008581+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:13.009817+00:00", "trade", 12.569, 20.0]
["2026-10-02T13:56:13.013197+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:13.220360+00:00", "trade", 12.57, 82.0]
["2026-10-02T13:56:13.225225+00:00", "trade", 12.57, 11.0]
["2026-10-02T13:56:13.225604+00:00", "trade", 12.57, 7.0]
["2026-10-02T13:56:13.818064+00:00", "trade", 12.57, 222.0]
["2026-10-02T13:56:13.819237+00:00", "trade", 12.58, 50.0]
["2026-10-02T13:56:14.007667+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:14.007757+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:14.021159+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:14.021161+00:00", "trade", 12.57, 22.0]
["2026-10-02T13:56:14.021161+00:00", "trade", 12.57, 78.0]
["2026-10-02T13:56:14.021167+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:14.475947+00:00", "trade", 12.6114, 100.0]
["2026-10-02T13:56:14.486310+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:14.714946+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:14.714953+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:14.714953+00:00", "trade", 12.57, 1750.0]
["2026-10-02T13:56:14.715109+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:14.715202+00:00", "trade", 12.57, 22.0]
["2026-10-02T13:56:14.715269+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:14.715390+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:14.715510+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:14.716101+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:14.716104+00:00", "trade", 12.57, 190.0]
["2026-10-02T13:56:14.716166+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:14.716317+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:14.716622+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:14.717397+00:00", "trade", 12.57, 18.0]
["2026-10-02T13:56:14.745758+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:56:14.745972+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:14.746061+00:00", "trade", 12.57, 190.0]
["2026-10-02T13:56:14.746062+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:14.746064+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:14.746088+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:14.746353+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:14.753986+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:14.818657+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:14.818864+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:14.819818+00:00", "trade", 12.575, 34.0]
["2026-10-02T13:56:14.823787+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:15.367625+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:15.542027+00:00", "trade", 12.57, 78.0]
["2026-10-02T13:56:15.826902+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:15.897196+00:00", "trade", 12.5714, 50.0]
["2026-10-02T13:56:15.898401+00:00", "trade", 12.575, 51.0]
["2026-10-02T13:56:16.183969+00:00", "trade", 12.572, 1.0]
["2026-10-02T13:56:16.309404+00:00", "trade", 12.575, 119.0]
["2026-10-02T13:56:16.309461+00:00", "trade", 12.575, 80.0]
["2026-10-02T13:56:16.342585+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:16.364536+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.519474+00:00", "trade", 12.5701, 100.0]
["2026-10-02T13:56:16.716948+00:00", "trade", 12.575, 5.0]
["2026-10-02T13:56:16.989844+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:56:16.990043+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.990045+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:16.990045+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:56:16.990093+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:16.990096+00:00", "trade", 12.575, 16.0]
["2026-10-02T13:56:16.990120+00:00", "trade", 12.575, 84.0]
["2026-10-02T13:56:16.990123+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.990210+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:16.990213+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.990309+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.990319+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.990399+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:16.990474+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:16.990584+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.990614+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.990629+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.990639+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.990677+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:56:16.990749+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:56:16.990776+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:16.990780+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.990818+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:16.990818+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:16.990820+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:16.990821+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:16.990821+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:16.990890+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:16.990977+00:00", "trade", 12.57, 84.0]
["2026-10-02T13:56:16.991031+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:16.991227+00:00", "trade", 12.57, 29.0]
["2026-10-02T13:56:16.991302+00:00", "trade", 12.57, 186.0]
["2026-10-02T13:56:16.991346+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.991366+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.991374+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:16.991376+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.991492+00:00", "trade", 12.5709, 20.0]
["2026-10-02T13:56:16.991647+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:16.991727+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.991732+00:00", "trade", 12.57, 215.0]
["2026-10-02T13:56:16.991737+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.991747+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.991777+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.991906+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:56:16.991964+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:56:16.991985+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:56:16.992113+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.992253+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.992291+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:16.992291+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:16.992293+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.992297+00:00", "trade", 12.57, 65.0]
["2026-10-02T13:56:16.992297+00:00", "trade", 12.57, 3300.0]
["2026-10-02T13:56:16.992313+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:16.992313+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:16.992313+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:16.992318+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:16.992343+00:00", "trade", 12.57, 240.0]
["2026-10-02T13:56:16.992343+00:00", "trade", 12.57, 62.0]
["2026-10-02T13:56:16.992343+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:16.992343+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:16.992346+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:16.992348+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.992348+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:16.992349+00:00", "trade", 12.57, 64.0]
["2026-10-02T13:56:16.992353+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.992364+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.992418+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:16.992424+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.992509+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.992535+00:00", "trade", 12.57, 185.0]
["2026-10-02T13:56:16.992538+00:00", "trade", 12.57, 3321.0]
["2026-10-02T13:56:16.992646+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:16.992709+00:00", "trade", 12.565, 50.0]
["2026-10-02T13:56:16.992724+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.992727+00:00", "trade", 12.565, 32.0]
["2026-10-02T13:56:16.992734+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.992830+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:16.992830+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.992833+00:00", "trade", 12.565, 23.0]
["2026-10-02T13:56:16.992842+00:00", "trade", 12.57, 119.0]
["2026-10-02T13:56:16.993346+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.993347+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:56:16.993351+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.993354+00:00", "trade", 12.57, 240.0]
["2026-10-02T13:56:16.993357+00:00", "trade", 12.57, 62.0]
["2026-10-02T13:56:16.993357+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:16.993359+00:00", "trade", 12.57, 64.0]
["2026-10-02T13:56:16.993371+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.993376+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.993376+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.993386+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.993576+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.993579+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:16.993593+00:00", "trade", 12.5694, 24.0]
["2026-10-02T13:56:16.993621+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.993827+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.993842+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.994037+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.994127+00:00", "trade", 12.57, 72.0]
["2026-10-02T13:56:16.994127+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:16.994132+00:00", "trade", 12.565, 142.0]
["2026-10-02T13:56:16.994132+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:56:16.994147+00:00", "trade", 12.565, 140.0]
["2026-10-02T13:56:16.994148+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.994291+00:00", "trade", 12.565, 140.0]
["2026-10-02T13:56:16.994387+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:16.994408+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.994420+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:16.994423+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.994511+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:16.994562+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:16.994631+00:00", "trade", 12.5694, 20.0]
["2026-10-02T13:56:16.994679+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:16.994679+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.994694+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.994766+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:16.994769+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:16.994793+00:00", "trade", 12.57, 79.0]
["2026-10-02T13:56:16.994814+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.994895+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.994895+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.994908+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:16.994909+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.994959+00:00", "trade", 12.57, 81.0]
["2026-10-02T13:56:16.994960+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.994960+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.994977+00:00", "trade", 12.57, 19.0]
["2026-10-02T13:56:16.995040+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.995045+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.995045+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.995079+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:16.995085+00:00", "trade", 12.57, 112.0]
["2026-10-02T13:56:16.995130+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:16.995140+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.995155+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.995185+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.995226+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:56:16.995232+00:00", "trade", 12.57, 16.0]
["2026-10-02T13:56:16.995335+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.995356+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:16.995374+00:00", "trade", 12.575, 30.0]
["2026-10-02T13:56:16.995376+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:16.995377+00:00", "trade", 12.57, 240.0]
["2026-10-02T13:56:16.995377+00:00", "trade", 12.57, 63.0]
["2026-10-02T13:56:16.995401+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:16.995401+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:16.995401+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:16.995419+00:00", "trade", 12.57, 70.0]
["2026-10-02T13:56:16.995436+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.995436+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:56:16.995451+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.995456+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.995461+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.995461+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.995479+00:00", "trade", 12.57, 64.0]
["2026-10-02T13:56:16.995481+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.995481+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.995482+00:00", "trade", 12.57, 14.0]
["2026-10-02T13:56:16.995501+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.995616+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:16.995696+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.996027+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.997626+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.998486+00:00", "trade", 12.565, 58.0]
["2026-10-02T13:56:16.998688+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:16.998871+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:56:16.998982+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:56:16.999039+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.000242+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:17.002032+00:00", "trade", 12.57, 119.0]
["2026-10-02T13:56:17.006112+00:00", "trade", 12.57, 82.0]
["2026-10-02T13:56:17.006151+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.353528+00:00", "trade", 12.5854, 16.0]
["2026-10-02T13:56:17.353597+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.371015+00:00", "trade", 12.6484, 2.0]
["2026-10-02T13:56:17.500662+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.500667+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775528+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:17.775528+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:17.775531+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:56:17.775555+00:00", "trade", 12.57, 53.0]
["2026-10-02T13:56:17.775556+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775558+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:56:17.775561+00:00", "trade", 12.57, 250.0]
["2026-10-02T13:56:17.775564+00:00", "trade", 12.57, 30.0]
["2026-10-02T13:56:17.775566+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775571+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775586+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775588+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:17.775591+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:56:17.775609+00:00", "trade", 12.575, 140.0]
["2026-10-02T13:56:17.775630+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:56:17.775630+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:56:17.775631+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775671+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775706+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775706+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775708+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:17.775711+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:17.775717+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:17.775717+00:00", "trade", 12.56, 64.0]
["2026-10-02T13:56:17.775721+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:56:17.775721+00:00", "trade", 12.56, 20.0]
["2026-10-02T13:56:17.775723+00:00", "trade", 12.575, 117.0]
["2026-10-02T13:56:17.775726+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775730+00:00", "trade", 12.575, 33.0]
["2026-10-02T13:56:17.775730+00:00", "trade", 12.56, 60.0]
["2026-10-02T13:56:17.775730+00:00", "trade", 12.55, 23.0]
["2026-10-02T13:56:17.775731+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775736+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775736+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775741+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775741+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775747+00:00", "trade", 12.575, 40.0]
["2026-10-02T13:56:17.775754+00:00", "trade", 12.575, 14.0]
["2026-10-02T13:56:17.775761+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775811+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775826+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775832+00:00", "trade", 12.57, 14.0]
["2026-10-02T13:56:17.775832+00:00", "trade", 12.57, 40.0]
["2026-10-02T13:56:17.775942+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775942+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.775977+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:17.776112+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:17.776484+00:00", "trade", 12.57, 79.0]
["2026-10-02T13:56:17.776484+00:00", "trade", 12.57, 70.0]
["2026-10-02T13:56:17.776488+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:17.776493+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:17.776573+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:17.776613+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:17.776676+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:56:17.776697+00:00", "trade", 12.57, 70.0]
["2026-10-02T13:56:17.776698+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:17.776734+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:17.776734+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:17.776749+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:17.776819+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:17.776824+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:56:17.776827+00:00", "trade", 12.57, 79.0]
["2026-10-02T13:56:17.776840+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:17.776840+00:00", "trade", 12.57, 70.0]
["2026-10-02T13:56:17.776844+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.776844+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.776845+00:00", "trade", 12.57, 19.0]
["2026-10-02T13:56:17.776854+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.776864+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.776874+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:17.776935+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:17.776995+00:00", "trade", 12.57, 41.0]
["2026-10-02T13:56:17.777025+00:00", "trade", 12.5687, 20.0]
["2026-10-02T13:56:17.777129+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:56:17.777158+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:17.777173+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:56:17.777285+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.777525+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.777543+00:00", "trade", 12.57, 25.0]
["2026-10-02T13:56:17.777545+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.777561+00:00", "trade", 12.57, 6.0]
["2026-10-02T13:56:17.777570+00:00", "trade", 12.57, 64.0]
["2026-10-02T13:56:17.777570+00:00", "trade", 12.57, 79.0]
["2026-10-02T13:56:17.777573+00:00", "trade", 12.57, 79.0]
["2026-10-02T13:56:17.777726+00:00", "trade", 12.57, 79.0]
["2026-10-02T13:56:17.777901+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.778603+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.778803+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.778965+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:17.781670+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.784417+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:17.811436+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.811466+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:17.929001+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:56:17.930146+00:00", "trade", 12.575, 47.0]
["2026-10-02T13:56:17.995524+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:18.499274+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:56:18.499815+00:00", "trade", 12.575, 99.0]
["2026-10-02T13:56:18.634436+00:00", "trade", 12.575, 201.0]
["2026-10-02T13:56:18.638835+00:00", "trade", 12.575, 199.0]
["2026-10-02T13:56:18.646077+00:00", "trade", 12.5715, 9.0]
["2026-10-02T13:56:18.646438+00:00", "trade", 12.5715, 1.0]
["2026-10-02T13:56:18.662748+00:00", "trade", 12.5785, 1.0]
["2026-10-02T13:56:18.674278+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:18.679522+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:18.680238+00:00", "trade", 12.58, 30.0]
["2026-10-02T13:56:18.680412+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:18.680432+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:18.680482+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:18.680512+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:18.680528+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:18.680553+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:18.680734+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:18.680752+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:18.680753+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:18.680793+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:18.680972+00:00", "trade", 12.5725, 40.0]
["2026-10-02T13:56:18.681372+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:18.681445+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:18.681874+00:00", "trade", 12.575, 199.0]
["2026-10-02T13:56:18.681907+00:00", "trade", 12.575, 150.0]
["2026-10-02T13:56:18.681967+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:18.682036+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:18.682406+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:18.686808+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:56:19.657913+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:19.659113+00:00", "trade", 12.575, 44.0]
["2026-10-02T13:56:20.068224+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:20.069505+00:00", "trade", 12.5726, 20.0]
["2026-10-02T13:56:20.660284+00:00", "trade", 12.58, 47.0]
["2026-10-02T13:56:20.672782+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:20.673095+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:20.673097+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:20.673109+00:00", "trade", 12.58, 400.0]
["2026-10-02T13:56:20.673110+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673113+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:20.673113+00:00", "trade", 12.58, 77.0]
["2026-10-02T13:56:20.673116+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:20.673140+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673212+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:20.673215+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:56:20.673218+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:20.673218+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:20.673221+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:56:20.673293+00:00", "trade", 12.58, 99.0]
["2026-10-02T13:56:20.673314+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:20.673320+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:20.673335+00:00", "trade", 12.58, 197.0]
["2026-10-02T13:56:20.673346+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673356+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673362+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:20.673371+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:20.673386+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673396+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673443+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:20.673456+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673467+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673467+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673468+00:00", "trade", 12.58, 80.0]
["2026-10-02T13:56:20.673468+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:56:20.673470+00:00", "trade", 12.58, 14.0]
["2026-10-02T13:56:20.673473+00:00", "trade", 12.58, 64.0]
["2026-10-02T13:56:20.673476+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673486+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673486+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673491+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673491+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673491+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673491+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673501+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673511+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673541+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673657+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673692+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673697+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.673786+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:20.673862+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.674013+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.674038+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.674763+00:00", "trade", 12.58, 13.0]
["2026-10-02T13:56:20.674764+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.675100+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.675106+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:20.676595+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:20.677518+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:56:20.677521+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:56:20.677521+00:00", "trade", 12.57, 130.0]
["2026-10-02T13:56:20.677526+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.677666+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.677813+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:20.678513+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.678533+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.678739+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:56:20.683335+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.683595+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.683691+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:20.696108+00:00", "trade", 12.575, 110.0]
["2026-10-02T13:56:20.696144+00:00", "trade", 12.575, 990.0]
["2026-10-02T13:56:20.698120+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:56:21.636621+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:21.639872+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:56:21.639923+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:56:21.646512+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:21.646578+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:21.646580+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:56:21.646581+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:56:21.646599+00:00", "trade", 12.58, 90.0]
["2026-10-02T13:56:21.646635+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:21.646876+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:21.647242+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:21.647242+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:21.647262+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:21.647668+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:21.648530+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:21.665635+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:21.682175+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:21.682200+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:21.682205+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:21.697237+00:00", "trade", 12.585, 48.0]
["2026-10-02T13:56:21.698250+00:00", "trade", 12.585, 11.0]
["2026-10-02T13:56:21.745820+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:56:21.745835+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:56:21.783110+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:22.529705+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:22.567595+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:22.569163+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:56:22.641728+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:56:22.665774+00:00", "trade", 12.5739, 100.0]
["2026-10-02T13:56:22.747006+00:00", "trade", 12.59, 35.0]
["2026-10-02T13:56:22.774774+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:56:22.973886+00:00", "trade", 12.5823, 2.0]
["2026-10-02T13:56:23.123083+00:00", "trade", 12.585, 13609.0]
["2026-10-02T13:56:23.130532+00:00", "trade", 12.585, 1517.0]
["2026-10-02T13:56:23.398324+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:56:23.476600+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:56:23.646053+00:00", "trade", 12.585, 141.0]
["2026-10-02T13:56:23.646077+00:00", "trade", 12.585, 59.0]
["2026-10-02T13:56:23.805423+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:23.840860+00:00", "trade", 12.585, 1199.0]
["2026-10-02T13:56:23.842029+00:00", "trade", 12.585, 53.0]
["2026-10-02T13:56:23.842174+00:00", "trade", 12.585, 41.0]
["2026-10-02T13:56:24.073514+00:00", "trade", 12.585, 14.0]
["2026-10-02T13:56:24.079862+00:00", "trade", 12.5815, 15.0]
["2026-10-02T13:56:24.483280+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:24.698027+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:56:24.962560+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:25.074651+00:00", "trade", 12.585, 42.0]
["2026-10-02T13:56:25.555419+00:00", "trade", 12.582, 61.0]
["2026-10-02T13:56:25.779356+00:00", "trade", 12.5885, 24.0]
["2026-10-02T13:56:26.075789+00:00", "trade", 12.585, 57.0]
["2026-10-02T13:56:26.879696+00:00", "trade", 12.5888, 126.0]
["2026-10-02T13:56:28.451055+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:56:28.452231+00:00", "trade", 12.585, 2.0]
["2026-10-02T13:56:28.452381+00:00", "trade", 12.585, 47.0]
["2026-10-02T13:56:28.456255+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:28.457581+00:00", "trade", 12.5856, 21.0]
["2026-10-02T13:56:28.974227+00:00", "trade", 12.5876, 6.0]
["2026-10-02T13:56:28.974245+00:00", "trade", 12.5876, 1.0]
["2026-10-02T13:56:28.982873+00:00", "trade", 12.59, 40.0]
["2026-10-02T13:56:28.989645+00:00", "trade", 12.59, 50.0]
["2026-10-02T13:56:28.990845+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:56:28.991777+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:28.992968+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:28.994826+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:56:28.996104+00:00", "trade", 12.59, 27.0]
["2026-10-02T13:56:29.101081+00:00", "trade", 12.5815, 100.0]
["2026-10-02T13:56:29.235140+00:00", "trade", 12.585, 106.0]
["2026-10-02T13:56:29.238715+00:00", "trade", 12.59, 494.0]
["2026-10-02T13:56:29.239097+00:00", "trade", 12.5899, 494.0]
["2026-10-02T13:56:29.240017+00:00", "trade", 12.588, 24.0]
["2026-10-02T13:56:29.240901+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:29.240902+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:29.240905+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:29.240908+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:29.240908+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:29.240911+00:00", "trade", 12.59, 81.0]
["2026-10-02T13:56:29.240911+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:29.240914+00:00", "trade", 12.59, 281.0]
["2026-10-02T13:56:29.240923+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:29.240926+00:00", "trade", 12.59, 19.0]
["2026-10-02T13:56:29.240949+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:29.241148+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:29.241151+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:56:29.241153+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:29.241178+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:29.241183+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:29.241198+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:29.241203+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:56:29.241304+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:56:29.241369+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:56:29.241409+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.241424+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.241620+00:00", "trade", 12.5899, 100.0]
["2026-10-02T13:56:29.241664+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.241679+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.242175+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.242176+00:00", "trade", 12.5899, 20.0]
["2026-10-02T13:56:29.242240+00:00", "trade", 12.59, 26.0]
["2026-10-02T13:56:29.243288+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.245323+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.245343+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.246521+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.246521+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.249478+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.252715+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.255137+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:29.256566+00:00", "trade", 12.6, 61.0]
["2026-10-02T13:56:29.256587+00:00", "trade", 12.6, 19.0]
["2026-10-02T13:56:29.256590+00:00", "trade", 12.6, 3.0]
["2026-10-02T13:56:29.256590+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:29.256594+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:56:29.256596+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:29.256599+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:29.256600+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.256603+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:29.256603+00:00", "trade", 12.6, 38.0]
["2026-10-02T13:56:29.256605+00:00", "trade", 12.6, 4.0]
["2026-10-02T13:56:29.256608+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:29.256608+00:00", "trade", 12.6, 55.0]
["2026-10-02T13:56:29.256611+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:29.256611+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:56:29.256611+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:29.256620+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:29.256623+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:29.256626+00:00", "trade", 12.6, 45.0]
["2026-10-02T13:56:29.256644+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:29.256815+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.256821+00:00", "trade", 12.6, 80.0]
["2026-10-02T13:56:29.256825+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:29.256825+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.256830+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.256841+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.256845+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.256850+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.256855+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.256855+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.256870+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.256870+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.256875+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:29.256971+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:56:29.257041+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:56:29.257086+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:29.257266+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:29.257372+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:29.257387+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:29.257397+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:29.257652+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:29.257841+00:00", "trade", 12.5928, 20.0]
["2026-10-02T13:56:29.257949+00:00", "trade", 12.6, 22.0]
["2026-10-02T13:56:29.258012+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:56:29.259101+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:29.259820+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:29.259820+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:29.261176+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:29.261927+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:29.261957+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:29.266580+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:29.267797+00:00", "trade", 12.609, 100.0]
["2026-10-02T13:56:29.267864+00:00", "trade", 12.6024, 21.0]
["2026-10-02T13:56:29.267957+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:29.268269+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:29.268297+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:29.268561+00:00", "trade", 12.61, 16.0]
["2026-10-02T13:56:29.268739+00:00", "trade", 12.609, 684.0]
["2026-10-02T13:56:29.270014+00:00", "trade", 12.6079, 37.0]
["2026-10-02T13:56:29.274173+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:29.277829+00:00", "trade", 12.609, 200.0]
["2026-10-02T13:56:29.278671+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:56:29.278843+00:00", "trade", 12.609, 1200.0]
["2026-10-02T13:56:29.279354+00:00", "trade", 12.61, 6346.0]
["2026-10-02T13:56:29.280214+00:00", "trade", 12.6088, 54.0]
["2026-10-02T13:56:29.280412+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:56:29.280629+00:00", "trade", 12.61, 216.0]
["2026-10-02T13:56:29.280945+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:29.282682+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:29.283814+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:29.289909+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:29.289934+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:29.945162+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:29.987302+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:29.991793+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:30.159181+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:30.159682+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:30.225927+00:00", "trade", 12.6099, 1500.0]
["2026-10-02T13:56:30.227151+00:00", "trade", 12.61, 45.0]
["2026-10-02T13:56:30.245722+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:30.267025+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:30.267031+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:30.267031+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:30.267049+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:30.272543+00:00", "trade", 12.605, 154.0]
["2026-10-02T13:56:30.295443+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:56:30.295605+00:00", "trade", 12.605, 46.0]
["2026-10-02T13:56:30.347247+00:00", "trade", 12.6425, 5.0]
["2026-10-02T13:56:31.528347+00:00", "trade", 12.6016, 2.0]
["2026-10-02T13:56:31.753321+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:56:31.916348+00:00", "trade", 12.6025, 1.0]
["2026-10-02T13:56:32.002256+00:00", "trade", 12.6085, 47.0]
["2026-10-02T13:56:32.012005+00:00", "trade", 12.6099, 1.0]
["2026-10-02T13:56:32.278710+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:32.407548+00:00", "trade", 12.605, 14.0]
["2026-10-02T13:56:32.543966+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:33.108208+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:33.108692+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:33.333569+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:33.373977+00:00", "trade", 12.6085, 1.0]
["2026-10-02T13:56:34.264598+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:34.324254+00:00", "trade", 12.6005, 22.0]
["2026-10-02T13:56:34.349359+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:34.408961+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:35.034087+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:35.227401+00:00", "trade", 12.6072, 2.0]
["2026-10-02T13:56:35.242500+00:00", "trade", 12.605, 20.0]
["2026-10-02T13:56:35.242726+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:56:35.723296+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:36.854889+00:00", "trade", 12.605, 20.0]
["2026-10-02T13:56:36.996634+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:38.191741+00:00", "trade", 12.6099, 500.0]
["2026-10-02T13:56:38.259752+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:38.260004+00:00", "trade", 12.61, 26.0]
["2026-10-02T13:56:38.260040+00:00", "trade", 12.605, 26.0]
["2026-10-02T13:56:38.260139+00:00", "trade", 12.605, 474.0]
["2026-10-02T13:56:38.377854+00:00", "trade", 12.6085, 2.0]
["2026-10-02T13:56:38.884432+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:39.150923+00:00", "trade", 12.6072, 1.0]
["2026-10-02T13:56:39.388202+00:00", "trade", 12.6077, 7.0]
["2026-10-02T13:56:40.407629+00:00", "trade", 12.6365, 3.0]
["2026-10-02T13:56:40.921257+00:00", "trade", 12.605, 1.0]
["2026-10-02T13:56:40.940526+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:56:41.906910+00:00", "trade", 12.6014, 270.0]
["2026-10-02T13:56:41.908002+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:42.061926+00:00", "trade", 12.605, 7.0]
["2026-10-02T13:56:42.623123+00:00", "trade", 12.636, 3.0]
["2026-10-02T13:56:43.269898+00:00", "trade", 12.6014, 1.0]
["2026-10-02T13:56:44.385167+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:44.845907+00:00", "trade", 12.605, 2.0]
["2026-10-02T13:56:44.872230+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:44.948517+00:00", "trade", 12.5891, 1000.0]
["2026-10-02T13:56:45.893005+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:45.924958+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:47.222318+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:47.226418+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:47.226427+00:00", "trade", 12.605, 50.0]
["2026-10-02T13:56:47.226956+00:00", "trade", 12.605, 50.0]
["2026-10-02T13:56:48.163719+00:00", "trade", 12.61, 6.0]
["2026-10-02T13:56:48.408118+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:48.679696+00:00", "trade", 12.605, 350.0]
["2026-10-02T13:56:48.680976+00:00", "trade", 12.605, 22.0]
["2026-10-02T13:56:49.091067+00:00", "trade", 12.5759, 10.0]
["2026-10-02T13:56:50.071050+00:00", "trade", 12.6023, 1.0]
["2026-10-02T13:56:50.127987+00:00", "trade", 12.6025, 50.0]
["2026-10-02T13:56:50.565257+00:00", "trade", 12.6016, 6.0]
["2026-10-02T13:56:50.855021+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:51.044503+00:00", "trade", 12.605, 40.0]
["2026-10-02T13:56:51.044506+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:51.044506+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:51.044512+00:00", "trade", 12.605, 180.0]
["2026-10-02T13:56:51.047358+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:51.124509+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:51.125784+00:00", "trade", 12.6047, 20.0]
["2026-10-02T13:56:51.175305+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:56:51.221579+00:00", "trade", 12.605, 60.0]
["2026-10-02T13:56:51.570697+00:00", "trade", 12.5891, 128.0]
["2026-10-02T13:56:52.128587+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:53.829759+00:00", "trade", 12.605, 60.0]
["2026-10-02T13:56:54.877035+00:00", "trade", 12.605, 1.0]
["2026-10-02T13:56:55.079257+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:56:55.079305+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:55.079510+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:55.080535+00:00", "trade", 12.605, 21.0]
["2026-10-02T13:56:55.349900+00:00", "trade", 12.635, 2.0]
["2026-10-02T13:56:56.152136+00:00", "trade", 12.5759, 38.0]
["2026-10-02T13:56:56.762733+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:56.977039+00:00", "trade", 12.605, 1.0]
["2026-10-02T13:56:56.978149+00:00", "trade", 12.605, 22.0]
["2026-10-02T13:56:56.978354+00:00", "trade", 12.61, 23.0]
["2026-10-02T13:56:56.992319+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:57.924211+00:00", "trade", 12.5759, 10.0]
["2026-10-02T13:56:58.163880+00:00", "trade", 12.6014, 19.0]
["2026-10-02T13:56:58.236557+00:00", "trade", 12.605, 52.0]
["2026-10-02T13:56:58.365384+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:58.366036+00:00", "trade", 12.605, 50.0]
["2026-10-02T13:56:58.366039+00:00", "trade", 12.605, 50.0]
["2026-10-02T13:56:58.370721+00:00", "trade", 12.605, 202.0]
["2026-10-02T13:56:58.371569+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:58.371999+00:00", "trade", 12.6051, 24.0]
["2026-10-02T13:56:58.374513+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:58.384196+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:56:58.611862+00:00", "trade", 12.6, 165.0]
["2026-10-02T13:56:58.611913+00:00", "trade", 12.605, 219.0]
["2026-10-02T13:56:58.611922+00:00", "trade", 12.605, 95.0]
["2026-10-02T13:56:58.611964+00:00", "trade", 12.6, 70.0]
["2026-10-02T13:56:58.611965+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:58.611970+00:00", "trade", 12.605, 5.0]
["2026-10-02T13:56:58.611970+00:00", "trade", 12.6, 1100.0]
["2026-10-02T13:56:58.611973+00:00", "trade", 12.6, 326.0]
["2026-10-02T13:56:58.611973+00:00", "trade", 12.6, 6.0]
["2026-10-02T13:56:58.611977+00:00", "trade", 12.605, 66.0]
["2026-10-02T13:56:58.611977+00:00", "trade", 12.6, 53.0]
["2026-10-02T13:56:58.611982+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:58.611982+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:58.611982+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:58.612015+00:00", "trade", 12.605, 71.0]
["2026-10-02T13:56:58.612065+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:58.612145+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:58.612147+00:00", "trade", 12.6, 12.0]
["2026-10-02T13:56:58.612147+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:56:58.612150+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:56:58.612150+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:58.612150+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:58.612153+00:00", "trade", 12.6, 17.0]
["2026-10-02T13:56:58.612156+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:56:58.612156+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:58.612160+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:56:58.612160+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:58.612161+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:58.612175+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:58.612210+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:58.612231+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:58.612421+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:58.612448+00:00", "trade", 12.605, 71.0]
["2026-10-02T13:56:58.612727+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:58.612752+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:58.612752+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:56:58.613206+00:00", "trade", 12.6038, 23.0]
["2026-10-02T13:56:58.613332+00:00", "trade", 12.6004, 43.0]
["2026-10-02T13:56:58.613398+00:00", "trade", 12.6005, 22.0]
["2026-10-02T13:56:58.613464+00:00", "trade", 12.6005, 26.0]
["2026-10-02T13:56:58.614174+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:58.614177+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:58.614180+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:56:58.614180+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:58.614183+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:56:58.614183+00:00", "trade", 12.6, 15.0]
["2026-10-02T13:56:58.614186+00:00", "trade", 12.6, 2.0]
["2026-10-02T13:56:58.614550+00:00", "trade", 12.605, 71.0]
["2026-10-02T13:56:58.614565+00:00", "trade", 12.605, 71.0]
["2026-10-02T13:56:58.614586+00:00", "trade", 12.605, 71.0]
["2026-10-02T13:56:58.614596+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:58.614601+00:00", "trade", 12.605, 71.0]
["2026-10-02T13:56:58.614607+00:00", "trade", 12.605, 8.0]
["2026-10-02T13:56:58.614616+00:00", "trade", 12.6, 71.0]
["2026-10-02T13:56:58.614897+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:58.615455+00:00", "trade", 12.6005, 23.0]
["2026-10-02T13:56:58.615873+00:00", "trade", 12.6024, 20.0]
["2026-10-02T13:56:58.617403+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:58.618405+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:58.620069+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:58.632148+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:58.643458+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:56:58.646101+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:58.867422+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:58.905260+00:00", "trade", 12.59, 518.0]
["2026-10-02T13:56:58.906538+00:00", "trade", 12.5923, 27.0]
["2026-10-02T13:56:59.203747+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:56:59.204923+00:00", "trade", 12.595, 34.0]
["2026-10-02T13:56:59.415426+00:00", "trade", 12.595, 242.0]
["2026-10-02T13:56:59.448505+00:00", "trade", 12.59, 258.0]
["2026-10-02T13:56:59.457602+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:56:59.516400+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:56:59.547158+00:00", "trade", 12.595, 52.0]
["2026-10-02T13:56:59.571819+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:56:59.991831+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:00.281215+00:00", "trade", 12.5901, 250.0]
["2026-10-02T13:57:00.878279+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:57:01.537581+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:01.705235+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:02.392352+00:00", "trade", 12.595, 2.0]
["2026-10-02T13:57:03.227479+00:00", "trade", 12.6336, 1.0]
["2026-10-02T13:57:03.326376+00:00", "trade", 12.6336, 4.0]
["2026-10-02T13:57:03.365429+00:00", "trade", 12.595, 1666.0]
["2026-10-02T13:57:03.366710+00:00", "trade", 12.595, 64.0]
["2026-10-02T13:57:03.369784+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:57:03.464368+00:00", "trade", 12.59, 49.0]
["2026-10-02T13:57:03.484837+00:00", "trade", 12.59, 45.0]
["2026-10-02T13:57:03.484888+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:57:03.485042+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:03.485078+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:57:03.485078+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:03.485092+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:03.485099+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:03.485102+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:03.485122+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:03.485126+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:03.485127+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:03.485127+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:03.485127+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:03.485129+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:57:03.485132+00:00", "trade", 12.59, 400.0]
["2026-10-02T13:57:03.485132+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:57:03.485132+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:03.485137+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:03.485142+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:03.485282+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:03.485373+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:03.485376+00:00", "trade", 12.59, 120.0]
["2026-10-02T13:57:03.485378+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:57:03.485382+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:03.485393+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:57:03.485403+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:57:03.485428+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:03.485864+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:03.486365+00:00", "trade", 12.5917, 20.0]
["2026-10-02T13:57:03.486428+00:00", "trade", 12.59, 31.0]
["2026-10-02T13:57:03.486646+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:03.487306+00:00", "trade", 12.585, 20.0]
["2026-10-02T13:57:03.510299+00:00", "trade", 12.58, 51.0]
["2026-10-02T13:57:03.511577+00:00", "trade", 12.589, 20.0]
["2026-10-02T13:57:03.517158+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:03.550315+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:03.550375+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:57:03.550396+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:04.454000+00:00", "trade", 12.585, 60.0]
["2026-10-02T13:57:04.457443+00:00", "trade", 12.58, 40.0]
["2026-10-02T13:57:04.585939+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:05.143248+00:00", "trade", 12.5885, 1.0]
["2026-10-02T13:57:05.463376+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:06.094024+00:00", "trade", 12.5823, 47.0]
["2026-10-02T13:57:06.711591+00:00", "trade", 12.58, 22.0]
["2026-10-02T13:57:06.711648+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:57:07.542978+00:00", "trade", 12.58, 41.0]
["2026-10-02T13:57:07.583114+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:57:07.597762+00:00", "trade", 12.585, 2.0]
["2026-10-02T13:57:08.027811+00:00", "trade", 12.6331, 5.0]
["2026-10-02T13:57:08.944758+00:00", "trade", 12.585, 2.0]
["2026-10-02T13:57:10.036982+00:00", "trade", 12.58, 280.0]
["2026-10-02T13:57:10.036988+00:00", "trade", 12.58, 9.0]
["2026-10-02T13:57:10.037294+00:00", "trade", 12.58, 53.0]
["2026-10-02T13:57:10.037366+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:10.037421+00:00", "trade", 12.58, 72.0]
["2026-10-02T13:57:10.037427+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:10.037430+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:57:10.037433+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:10.037433+00:00", "trade", 12.58, 1000.0]
["2026-10-02T13:57:10.037433+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:10.037467+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:10.037512+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:10.037512+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:10.037553+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:10.037777+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:10.038112+00:00", "trade", 12.58, 49.0]
["2026-10-02T13:57:10.038714+00:00", "trade", 12.5807, 26.0]
["2026-10-02T13:57:10.038768+00:00", "trade", 12.58, 33.0]
["2026-10-02T13:57:10.041461+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:10.132546+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:57:10.132747+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:10.133908+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:57:10.133914+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:57:10.133914+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:57:10.133917+00:00", "trade", 12.57, 99.0]
["2026-10-02T13:57:10.134110+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:10.134112+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:57:10.134131+00:00", "trade", 12.58, 4.0]
["2026-10-02T13:57:10.134162+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:10.134191+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:57:10.134357+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:10.134493+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:10.134497+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:10.136783+00:00", "trade", 12.5777, 15.0]
["2026-10-02T13:57:10.167771+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:10.282521+00:00", "trade", 12.5701, 300.0]
["2026-10-02T13:57:10.461294+00:00", "trade", 12.5826, 24.0]
["2026-10-02T13:57:10.496774+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:10.510241+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:10.532098+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:10.596651+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:10.956261+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:10.956572+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:11.132601+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:11.198868+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:11.736071+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:12.994986+00:00", "trade", 12.575, 192.0]
["2026-10-02T13:57:13.000841+00:00", "trade", 12.575, 119.0]
["2026-10-02T13:57:13.282707+00:00", "trade", 12.575, 120.0]
["2026-10-02T13:57:13.285230+00:00", "trade", 12.575, 1.0]
["2026-10-02T13:57:13.287705+00:00", "trade", 12.5701, 1.0]
["2026-10-02T13:57:13.737909+00:00", "trade", 12.5771, 2.0]
["2026-10-02T13:57:14.151674+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:14.610605+00:00", "trade", 12.5714, 100.0]
["2026-10-02T13:57:14.615071+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:14.951977+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:15.334537+00:00", "trade", 12.575, 5.0]
["2026-10-02T13:57:15.484408+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:17.201027+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:17.362382+00:00", "trade", 12.5907, 16.0]
["2026-10-02T13:57:17.392694+00:00", "trade", 12.5868, 135.0]
["2026-10-02T13:57:17.398034+00:00", "trade", 12.5943, 48.0]
["2026-10-02T13:57:17.398098+00:00", "trade", 12.5759, 73.0]
["2026-10-02T13:57:17.398143+00:00", "trade", 12.5789, 105.0]
["2026-10-02T13:57:17.398182+00:00", "trade", 12.575, 116.0]
["2026-10-02T13:57:17.398353+00:00", "trade", 12.575, 32.0]
["2026-10-02T13:57:17.403321+00:00", "trade", 12.575, 73.0]
["2026-10-02T13:57:17.866417+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:17.953774+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:57:18.312160+00:00", "trade", 12.5799, 500.0]
["2026-10-02T13:57:18.563467+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:57:18.563837+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:18.925981+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:18.926292+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:19.311033+00:00", "trade", 12.57, 44.0]
["2026-10-02T13:57:19.311358+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:19.355557+00:00", "trade", 12.575, 35.0]
["2026-10-02T13:57:19.390440+00:00", "trade", 12.6068, 3.0]
["2026-10-02T13:57:19.473618+00:00", "trade", 12.5785, 1.0]
["2026-10-02T13:57:19.945106+00:00", "trade", 12.5786, 1.0]
["2026-10-02T13:57:19.945403+00:00", "trade", 12.5715, 8.0]
["2026-10-02T13:57:19.989464+00:00", "trade", 12.5786, 15.0]
["2026-10-02T13:57:20.198401+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:57:20.499528+00:00", "trade", 12.5785, 11.0]
["2026-10-02T13:57:20.499886+00:00", "trade", 12.5785, 1.0]
["2026-10-02T13:57:20.500608+00:00", "trade", 12.58, 20.0]
["2026-10-02T13:57:20.558979+00:00", "trade", 12.5715, 88.0]
["2026-10-02T13:57:21.038685+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:21.070466+00:00", "trade", 12.575, 1000.0]
["2026-10-02T13:57:21.521439+00:00", "trade", 12.57, 56.0]
["2026-10-02T13:57:21.521439+00:00", "trade", 12.57, 44.0]
["2026-10-02T13:57:21.521809+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:21.709094+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:21.750445+00:00", "trade", 12.5701, 1000.0]
["2026-10-02T13:57:21.953169+00:00", "trade", 12.5718, 6.0]
["2026-10-02T13:57:21.958089+00:00", "trade", 12.5725, 1200.0]
["2026-10-02T13:57:22.193402+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:22.332900+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:57:22.359312+00:00", "trade", 12.57, 56.0]
["2026-10-02T13:57:22.359459+00:00", "trade", 12.57, 44.0]
["2026-10-02T13:57:22.752335+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:23.691787+00:00", "trade", 12.5714, 12.0]
["2026-10-02T13:57:24.184724+00:00", "trade", 12.5714, 119.0]
["2026-10-02T13:57:24.452908+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:24.492552+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:24.568969+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:57:24.706946+00:00", "trade", 12.5714, 183.0]
["2026-10-02T13:57:24.870087+00:00", "trade", 12.57, 1700.0]
["2026-10-02T13:57:24.870241+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:57:24.870388+00:00", "trade", 12.57, 895.0]
["2026-10-02T13:57:24.870833+00:00", "trade", 12.57, 805.0]
["2026-10-02T13:57:25.016881+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:57:25.018048+00:00", "trade", 12.575, 36.0]
["2026-10-02T13:57:25.191554+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:25.191557+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:25.270050+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:57:25.281174+00:00", "trade", 12.57, 306.0]
["2026-10-02T13:57:25.282861+00:00", "trade", 12.57, 248.0]
["2026-10-02T13:57:25.283068+00:00", "trade", 12.57, 150.0]
["2026-10-02T13:57:25.284139+00:00", "trade", 12.57, 21.0]
["2026-10-02T13:57:25.730321+00:00", "trade", 12.5786, 2.0]
["2026-10-02T13:57:25.929548+00:00", "trade", 12.5701, 5.0]
["2026-10-02T13:57:25.945249+00:00", "trade", 12.58, 89.0]
["2026-10-02T13:57:26.007038+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:26.088160+00:00", "trade", 12.5723, 7.0]
["2026-10-02T13:57:26.166241+00:00", "trade", 12.5701, 500.0]
["2026-10-02T13:57:26.167516+00:00", "trade", 12.5713, 26.0]
["2026-10-02T13:57:26.169916+00:00", "trade", 12.5703, 200.0]
["2026-10-02T13:57:26.170848+00:00", "trade", 12.57, 11.0]
["2026-10-02T13:57:26.170905+00:00", "trade", 12.57, 9.0]
["2026-10-02T13:57:26.172328+00:00", "trade", 12.57, 80.0]
["2026-10-02T13:57:26.180320+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:57:26.180354+00:00", "trade", 12.57, 80.0]
["2026-10-02T13:57:26.180396+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:57:26.224222+00:00", "trade", 12.57, 49.0]
["2026-10-02T13:57:26.235926+00:00", "trade", 12.57, 51.0]
["2026-10-02T13:57:26.237204+00:00", "trade", 12.5701, 20.0]
["2026-10-02T13:57:26.766877+00:00", "trade", 12.575, 14.0]
["2026-10-02T13:57:27.751521+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:27.944477+00:00", "trade", 12.575, 64.0]
["2026-10-02T13:57:28.294732+00:00", "trade", 12.5714, 144.0]
["2026-10-02T13:57:28.323814+00:00", "trade", 12.5785, 50.0]
["2026-10-02T13:57:29.069452+00:00", "trade", 12.575, 36.0]
["2026-10-02T13:57:29.265491+00:00", "trade", 12.5777, 1.0]
["2026-10-02T13:57:29.359441+00:00", "trade", 12.5875, 10.0]
["2026-10-02T13:57:29.494235+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:29.685728+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:57:29.689845+00:00", "trade", 12.575, 83.0]
["2026-10-02T13:57:29.690257+00:00", "trade", 12.575, 72.0]
["2026-10-02T13:57:29.721195+00:00", "trade", 12.575, 119.0]
["2026-10-02T13:57:29.722479+00:00", "trade", 12.5744, 20.0]
["2026-10-02T13:57:29.991868+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.158161+00:00", "trade", 12.575, 64.0]
["2026-10-02T13:57:30.187312+00:00", "trade", 12.577, 1000.0]
["2026-10-02T13:57:30.188422+00:00", "trade", 12.575, 18.0]
["2026-10-02T13:57:30.188584+00:00", "trade", 12.575, 42.0]
["2026-10-02T13:57:30.188644+00:00", "trade", 12.5769, 36.0]
["2026-10-02T13:57:30.259048+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:57:30.259359+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.259415+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.261820+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:30.607089+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:30.641993+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:30.642420+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:30.643355+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:30.643371+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:30.643485+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:30.643557+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:30.643930+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:30.643960+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:30.643963+00:00", "trade", 12.575, 119.0]
["2026-10-02T13:57:30.643966+00:00", "trade", 12.575, 19.0]
["2026-10-02T13:57:30.643966+00:00", "trade", 12.575, 62.0]
["2026-10-02T13:57:30.644023+00:00", "trade", 12.575, 38.0]
["2026-10-02T13:57:30.644637+00:00", "trade", 12.5742, 22.0]
["2026-10-02T13:57:30.645055+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:30.645199+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:30.645244+00:00", "trade", 12.575, 21.0]
["2026-10-02T13:57:30.646528+00:00", "trade", 12.575, 45.0]
["2026-10-02T13:57:30.646565+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.647287+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.647322+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.647526+00:00", "trade", 12.575, 105.0]
["2026-10-02T13:57:30.647678+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.647713+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.647782+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:57:30.647851+00:00", "trade", 12.58, 40.0]
["2026-10-02T13:57:30.647869+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:57:30.647872+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:30.647914+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.647951+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:30.647951+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:57:30.647986+00:00", "trade", 12.58, 160.0]
["2026-10-02T13:57:30.648029+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:57:30.648101+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:57:30.648167+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:57:30.648179+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:57:30.648230+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:57:30.648430+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.648430+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.648465+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.648720+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.648755+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.648790+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.649060+00:00", "trade", 12.5756, 30.0]
["2026-10-02T13:57:30.649235+00:00", "trade", 12.5759, 25.0]
["2026-10-02T13:57:30.649379+00:00", "trade", 12.5761, 26.0]
["2026-10-02T13:57:30.649454+00:00", "trade", 12.575, 20.0]
["2026-10-02T13:57:30.649595+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649626+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649629+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649635+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649635+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:57:30.649638+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649638+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649642+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:57:30.649642+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:57:30.649646+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649646+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649692+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649692+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:57:30.649695+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649695+00:00", "trade", 12.58, 33.0]
["2026-10-02T13:57:30.649698+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.649698+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.649701+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:57:30.649701+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649701+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649703+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.649703+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.649703+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.649707+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649707+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649707+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649710+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649710+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649713+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:57:30.649718+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.649728+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649731+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649733+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.649734+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649738+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.649738+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.649748+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.649748+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.649763+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:30.649851+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649893+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:57:30.649920+00:00", "trade", 12.58, 10.0]
["2026-10-02T13:57:30.649929+00:00", "trade", 12.58, 90.0]
["2026-10-02T13:57:30.649938+00:00", "trade", 12.58, 10.0]
["2026-10-02T13:57:30.649949+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:57:30.649949+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:57:30.649980+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.649983+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.650073+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.650179+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.650296+00:00", "trade", 12.58, 50.0]
["2026-10-02T13:57:30.650384+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.650495+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:57:30.650514+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.650907+00:00", "trade", 12.5775, 20.0]
["2026-10-02T13:57:30.650961+00:00", "trade", 12.576, 20.0]
["2026-10-02T13:57:30.651015+00:00", "trade", 12.58, 21.0]
["2026-10-02T13:57:30.651075+00:00", "trade", 12.58, 20.0]
["2026-10-02T13:57:30.651129+00:00", "trade", 12.58, 20.0]
["2026-10-02T13:57:30.651189+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:57:30.651241+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.651267+00:00", "trade", 12.58, 23.0]
["2026-10-02T13:57:30.655171+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.655171+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.655201+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:57:30.655226+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:57:30.655962+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:30.658836+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:30.659837+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:57:30.660111+00:00", "trade", 12.58, 22.0]
["2026-10-02T13:57:30.661741+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:30.667013+00:00", "trade", 12.58, 57.0]
["2026-10-02T13:57:30.672320+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.681002+00:00", "trade", 12.58, 51.0]
["2026-10-02T13:57:30.681441+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.681734+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:57:30.683149+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.693999+00:00", "trade", 12.5856, 300.0]
["2026-10-02T13:57:30.694008+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.695289+00:00", "trade", 12.5815, 27.0]
["2026-10-02T13:57:30.699018+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.706040+00:00", "trade", 12.58, 49.0]
["2026-10-02T13:57:30.706136+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:30.737094+00:00", "trade", 12.58, 250.0]
["2026-10-02T13:57:30.738367+00:00", "trade", 12.58, 20.0]
["2026-10-02T13:57:30.767022+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:57:30.824771+00:00", "trade", 12.58, 3.0]
["2026-10-02T13:57:30.848873+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.848885+00:00", "trade", 12.59, 33.0]
["2026-10-02T13:57:30.848891+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:57:30.848891+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.848891+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:57:30.848894+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.848894+00:00", "trade", 12.59, 4.0]
["2026-10-02T13:57:30.848897+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.848900+00:00", "trade", 12.59, 63.0]
["2026-10-02T13:57:30.848956+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.849242+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.849270+00:00", "trade", 12.59, 267.0]
["2026-10-02T13:57:30.849273+00:00", "trade", 12.59, 33.0]
["2026-10-02T13:57:30.849548+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.853997+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.853997+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.854000+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.854620+00:00", "trade", 12.59, 40.0]
["2026-10-02T13:57:30.857384+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.858098+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.858128+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.864764+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.864794+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.865185+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.865215+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.865665+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.866323+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.866353+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.873045+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.873111+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.873114+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.873138+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:57:30.873138+00:00", "trade", 12.59, 71.0]
["2026-10-02T13:57:30.873139+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.873141+00:00", "trade", 12.59, 140.0]
["2026-10-02T13:57:30.873144+00:00", "trade", 12.59, 20.0]
["2026-10-02T13:57:30.873169+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.873172+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.873174+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.873177+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.873177+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.873177+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:57:30.873189+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.873209+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.873219+00:00", "trade", 12.59, 60.0]
["2026-10-02T13:57:30.873225+00:00", "trade", 12.59, 60.0]
["2026-10-02T13:57:30.873239+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.873264+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.873294+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:30.873325+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:57:30.873327+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.873330+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.873370+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:30.873370+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:57:30.873374+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:30.873440+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:30.873450+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:30.873510+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:30.874076+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:30.874308+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.874401+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.874473+00:00", "trade", 12.5838, 20.0]
["2026-10-02T13:57:30.874500+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.875545+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:30.876928+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:30.878492+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:30.880376+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:30.881248+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:30.885774+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:30.886327+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:57:30.974715+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:30.974770+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:30.974996+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:30.975262+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:57:30.975447+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:57:30.975753+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:57:30.987993+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:30.991390+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:57:31.026400+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:31.030198+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:31.031140+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:31.071577+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:31.072010+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:31.072061+00:00", "trade", 12.59, 349.0]
["2026-10-02T13:57:31.076135+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:57:31.076136+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:57:31.076182+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:57:31.076197+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:31.076317+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:31.076334+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:57:31.076377+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:31.076542+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:57:31.076593+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:31.076808+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:31.134931+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:31.134955+00:00", "trade", 12.595, 249.0]
["2026-10-02T13:57:31.177357+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:31.177408+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:31.177638+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:31.178059+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:31.189832+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:31.233241+00:00", "trade", 12.595, 88.0]
["2026-10-02T13:57:31.542375+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:31.882936+00:00", "trade", 12.5914, 1.0]
["2026-10-02T13:57:32.069289+00:00", "trade", 12.6008, 1.0]
["2026-10-02T13:57:32.076189+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:32.224246+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:32.224281+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:32.405843+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:32.578854+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:32.782176+00:00", "trade", 12.595, 2000.0]
["2026-10-02T13:57:32.783298+00:00", "trade", 12.595, 50.0]
["2026-10-02T13:57:32.791119+00:00", "trade", 12.595, 50.0]
["2026-10-02T13:57:32.811766+00:00", "trade", 12.595, 50.0]
["2026-10-02T13:57:32.825864+00:00", "trade", 12.5986, 10.0]
["2026-10-02T13:57:33.003750+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:33.006708+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:57:33.008194+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:57:33.009144+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:57:33.296992+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:33.363470+00:00", "trade", 12.59, 42.0]
["2026-10-02T13:57:33.364093+00:00", "trade", 12.59, 57.0]
["2026-10-02T13:57:33.367764+00:00", "trade", 12.59, 35.0]
["2026-10-02T13:57:33.371880+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:33.826920+00:00", "trade", 12.595, 26.0]
["2026-10-02T13:57:34.197422+00:00", "trade", 12.5928, 200.0]
["2026-10-02T13:57:34.350096+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:34.376886+00:00", "trade", 12.595, 36.0]
["2026-10-02T13:57:34.376889+00:00", "trade", 12.595, 28.0]
["2026-10-02T13:57:34.376940+00:00", "trade", 12.595, 72.0]
["2026-10-02T13:57:34.376946+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:57:34.376946+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:57:34.376952+00:00", "trade", 12.595, 28.0]
["2026-10-02T13:57:34.377328+00:00", "trade", 12.595, 72.0]
["2026-10-02T13:57:34.379326+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:34.405346+00:00", "trade", 12.595, 64.0]
["2026-10-02T13:57:34.405400+00:00", "trade", 12.595, 36.0]
["2026-10-02T13:57:34.407939+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:34.425163+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:34.425390+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:34.425410+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:34.425465+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:57:34.425472+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:57:34.425488+00:00", "trade", 12.59, 64.0]
["2026-10-02T13:57:34.425490+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:57:34.425491+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:57:34.425511+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:57:34.425511+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:57:34.425516+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:57:34.425526+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:57:34.425531+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:34.425551+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:34.425916+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:34.425977+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:34.426772+00:00", "trade", 12.5932, 20.0]
["2026-10-02T13:57:34.428082+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:34.433409+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:34.464323+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:34.464348+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:34.465932+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:35.003054+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:35.034739+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:35.034742+00:00", "trade", 12.58, 3000.0]
["2026-10-02T13:57:35.034814+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:35.034815+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:35.034817+00:00", "trade", 12.58, 8.0]
["2026-10-02T13:57:35.035285+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:57:35.035301+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:35.035395+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:35.035396+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:35.035611+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:35.035828+00:00", "trade", 12.58, 9.0]
["2026-10-02T13:57:35.035954+00:00", "trade", 12.58, 43.0]
["2026-10-02T13:57:35.037851+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:35.142656+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:35.142657+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:57:35.142931+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:35.143018+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:57:35.211307+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:57:35.211355+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:57:35.211385+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:36.212480+00:00", "trade", 12.575, 52.0]
["2026-10-02T13:57:36.244795+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:36.254063+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:57:37.478488+00:00", "trade", 12.5772, 1000.0]
["2026-10-02T13:57:38.469825+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:57:38.469909+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:57:38.469997+00:00", "trade", 12.57, 56.0]
["2026-10-02T13:57:38.470001+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:57:38.470002+00:00", "trade", 12.57, 60.0]
["2026-10-02T13:57:38.470006+00:00", "trade", 12.57, 44.0]
["2026-10-02T13:57:38.470006+00:00", "trade", 12.57, 40.0]
["2026-10-02T13:57:38.470017+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:38.470017+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:38.470017+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:38.470057+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:38.475139+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:38.834499+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:39.131600+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:39.131750+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:57:39.134182+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:39.192771+00:00", "trade", 12.57, 24.0]
["2026-10-02T13:57:39.193147+00:00", "trade", 12.57, 76.0]
["2026-10-02T13:57:39.223823+00:00", "trade", 12.57, 2000.0]
["2026-10-02T13:57:39.225101+00:00", "trade", 12.5759, 25.0]
["2026-10-02T13:57:39.478195+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:39.856326+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:57:39.894826+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:40.027872+00:00", "trade", 12.575, 30.0]
["2026-10-02T13:57:40.256120+00:00", "trade", 12.575, 30.0]
["2026-10-02T13:57:40.257979+00:00", "trade", 12.575, 30.0]
["2026-10-02T13:57:40.259222+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:40.263019+00:00", "trade", 12.575, 30.0]
["2026-10-02T13:57:40.402575+00:00", "trade", 12.575, 30.0]
["2026-10-02T13:57:40.558309+00:00", "trade", 12.5998, 1.0]
["2026-10-02T13:57:40.558339+00:00", "trade", 12.5998, 2.0]
["2026-10-02T13:57:40.580290+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:40.637758+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:57:41.024279+00:00", "trade", 12.58, 2.0]
["2026-10-02T13:57:42.009656+00:00", "trade", 12.5701, 6.0]
["2026-10-02T13:57:42.021417+00:00", "trade", 12.58, 2.0]
["2026-10-02T13:57:42.394532+00:00", "trade", 12.5759, 5.0]
["2026-10-02T13:57:42.558073+00:00", "trade", 12.5785, 5.0]
["2026-10-02T13:57:42.664661+00:00", "trade", 12.5709, 125.0]
["2026-10-02T13:57:42.791587+00:00", "trade", 12.5995, 4.0]
["2026-10-02T13:57:43.405361+00:00", "trade", 12.5777, 301.0]
["2026-10-02T13:57:43.425323+00:00", "trade", 12.5777, 1.0]
["2026-10-02T13:57:44.127092+00:00", "trade", 12.5714, 6.0]
["2026-10-02T13:57:44.334132+00:00", "trade", 12.5786, 18.0]
["2026-10-02T13:57:44.364642+00:00", "trade", 12.5772, 10.0]
["2026-10-02T13:57:44.385151+00:00", "trade", 12.5772, 1.0]
["2026-10-02T13:57:45.610628+00:00", "trade", 12.5799, 500.0]
["2026-10-02T13:57:45.611795+00:00", "trade", 12.575, 24.0]
["2026-10-02T13:57:45.612150+00:00", "trade", 12.58, 76.0]
["2026-10-02T13:57:45.616772+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:45.736246+00:00", "trade", 12.575, 51.0]
["2026-10-02T13:57:45.738194+00:00", "trade", 12.575, 49.0]
["2026-10-02T13:57:45.804643+00:00", "trade", 12.58, 5.0]
["2026-10-02T13:57:45.820876+00:00", "trade", 12.5723, 11.0]
["2026-10-02T13:57:45.856631+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:47.262519+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:47.540578+00:00", "trade", 12.5984, 1.0]
["2026-10-02T13:57:48.211274+00:00", "trade", 12.575, 1.0]
["2026-10-02T13:57:48.318885+00:00", "trade", 12.575, 3.0]
["2026-10-02T13:57:48.319692+00:00", "trade", 12.5702, 3.0]
["2026-10-02T13:57:48.320470+00:00", "trade", 12.575, 11.0]
["2026-10-02T13:57:48.320985+00:00", "trade", 12.5702, 11.0]
["2026-10-02T13:57:48.328785+00:00", "trade", 12.575, 141.0]
["2026-10-02T13:57:48.328794+00:00", "trade", 12.58, 30.0]
["2026-10-02T13:57:48.328869+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:48.329461+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:48.669288+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:48.671840+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:50.908177+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.020723+00:00", "trade", 12.58, 80.0]
["2026-10-02T13:57:51.026677+00:00", "trade", 12.58, 10.0]
["2026-10-02T13:57:51.307533+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:57:51.307551+00:00", "trade", 12.58, 96.0]
["2026-10-02T13:57:51.307551+00:00", "trade", 12.58, 80.0]
["2026-10-02T13:57:51.307554+00:00", "trade", 12.58, 2.0]
["2026-10-02T13:57:51.307557+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.307592+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.307600+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.307600+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.307605+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:57:51.307605+00:00", "trade", 12.58, 30.0]
["2026-10-02T13:57:51.307608+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.307611+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.307637+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.307637+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.307667+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.307787+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.307806+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:57:51.307818+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.307837+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.307867+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.307878+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.307882+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.307906+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.307909+00:00", "trade", 12.58, 500.0]
["2026-10-02T13:57:51.308026+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.308030+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.308093+00:00", "trade", 12.58, 10.0]
["2026-10-02T13:57:51.308113+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:57:51.308167+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.308169+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.308174+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.308179+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.308179+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:57:51.308251+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.308351+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.308363+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:57:51.308489+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.308510+00:00", "trade", 12.58, 95.0]
["2026-10-02T13:57:51.308514+00:00", "trade", 12.58, 5.0]
["2026-10-02T13:57:51.308604+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:57:51.308639+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:51.308669+00:00", "trade", 12.58, 87.0]
["2026-10-02T13:57:51.308673+00:00", "trade", 12.58, 13.0]
["2026-10-02T13:57:51.308697+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:57:51.308730+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:57:51.308763+00:00", "trade", 12.58, 95.0]
["2026-10-02T13:57:51.308765+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:51.308787+00:00", "trade", 12.58, 56.0]
["2026-10-02T13:57:51.308787+00:00", "trade", 12.58, 44.0]
["2026-10-02T13:57:51.308907+00:00", "trade", 12.58, 56.0]
["2026-10-02T13:57:51.308907+00:00", "trade", 12.58, 44.0]
["2026-10-02T13:57:51.308915+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:51.308917+00:00", "trade", 12.58, 49.0]
["2026-10-02T13:57:51.308919+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:51.308919+00:00", "trade", 12.575, 3.0]
["2026-10-02T13:57:51.308925+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:57:51.308926+00:00", "trade", 12.575, 150.0]
["2026-10-02T13:57:51.308926+00:00", "trade", 12.58, 9.0]
["2026-10-02T13:57:51.308926+00:00", "trade", 12.58, 187.0]
["2026-10-02T13:57:51.308928+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:57:51.308928+00:00", "trade", 12.575, 6.0]
["2026-10-02T13:57:51.308932+00:00", "trade", 12.575, 113.0]
["2026-10-02T13:57:51.308932+00:00", "trade", 12.575, 27.0]
["2026-10-02T13:57:51.308934+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:57:51.308937+00:00", "trade", 12.575, 67.0]
["2026-10-02T13:57:51.308964+00:00", "trade", 12.58, 57.0]
["2026-10-02T13:57:51.308964+00:00", "trade", 12.575, 83.0]
["2026-10-02T13:57:51.309019+00:00", "trade", 12.58, 56.0]
["2026-10-02T13:57:51.309019+00:00", "trade", 12.58, 44.0]
["2026-10-02T13:57:51.309050+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:57:51.309063+00:00", "trade", 12.58, 12.0]
["2026-10-02T13:57:51.309066+00:00", "trade", 12.58, 67.0]
["2026-10-02T13:57:51.309105+00:00", "trade", 12.58, 56.0]
["2026-10-02T13:57:51.309109+00:00", "trade", 12.58, 44.0]
["2026-10-02T13:57:51.309116+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:57:51.309184+00:00", "trade", 12.58, 13.0]
["2026-10-02T13:57:51.309206+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:57:51.309226+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:57:51.309396+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:57:51.309406+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.309486+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.311161+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.311201+00:00", "trade", 12.575, 150.0]
["2026-10-02T13:57:51.311214+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:51.311214+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:57:51.311875+00:00", "trade", 12.58, 24.0]
["2026-10-02T13:57:51.311877+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.312093+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.312134+00:00", "trade", 12.58, 71.0]
["2026-10-02T13:57:51.312185+00:00", "trade", 12.58, 76.0]
["2026-10-02T13:57:51.312627+00:00", "trade", 12.58, 16.0]
["2026-10-02T13:57:51.312627+00:00", "trade", 12.58, 5.0]
["2026-10-02T13:57:51.312629+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.312630+00:00", "trade", 12.58, 74.0]
["2026-10-02T13:57:51.312634+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.313908+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.314368+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.314933+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.315291+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:57:51.317820+00:00", "trade", 12.58, 13.0]
["2026-10-02T13:57:51.320506+00:00", "trade", 12.58, 168.0]
["2026-10-02T13:57:51.321420+00:00", "trade", 12.5788, 20.0]
["2026-10-02T13:57:51.321796+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.322958+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.326141+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:57:51.420000+00:00", "trade", 12.575, 159.0]
["2026-10-02T13:57:51.430279+00:00", "trade", 12.575, 140.0]
["2026-10-02T13:57:51.432028+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.432050+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:51.432053+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:57:51.437815+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:57:51.437845+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.438057+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.438126+00:00", "trade", 12.58, 26.0]
["2026-10-02T13:57:51.438128+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.438130+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.438130+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.438130+00:00", "trade", 12.58, 174.0]
["2026-10-02T13:57:51.438132+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.438224+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.438239+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.438260+00:00", "trade", 12.58, 219.0]
["2026-10-02T13:57:51.438263+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:57:51.438302+00:00", "trade", 12.58, 81.0]
["2026-10-02T13:57:51.438328+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.439114+00:00", "trade", 12.58, 9.0]
["2026-10-02T13:57:51.439556+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.439957+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.441039+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.449880+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.449970+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:51.543296+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:51.819446+00:00", "trade", 12.575, 2.0]
["2026-10-02T13:57:52.168029+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:57:52.273231+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:52.315022+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:52.526580+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:53.242402+00:00", "trade", 12.5728, 1000.0]
["2026-10-02T13:57:53.243515+00:00", "trade", 12.575, 2.0]
["2026-10-02T13:57:53.243674+00:00", "trade", 12.58, 40.0]
["2026-10-02T13:57:53.458932+00:00", "trade", 12.57, 158.0]
["2026-10-02T13:57:53.459558+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:57:53.460836+00:00", "trade", 12.5763, 20.0]
["2026-10-02T13:57:53.682992+00:00", "trade", 12.5714, 1.0]
["2026-10-02T13:57:54.000679+00:00", "trade", 12.5717, 480.0]
["2026-10-02T13:57:54.127524+00:00", "trade", 12.575, 1.0]
["2026-10-02T13:57:54.632148+00:00", "trade", 12.57, 89.0]
["2026-10-02T13:57:54.632199+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:57:54.632202+00:00", "trade", 12.575, 210.0]
["2026-10-02T13:57:54.632202+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:57:54.632605+00:00", "trade", 12.57, 11.0]
["2026-10-02T13:57:54.632753+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:57:55.234961+00:00", "trade", 12.5772, 1.0]
["2026-10-02T13:57:55.740235+00:00", "trade", 12.575, 19.0]
["2026-10-02T13:57:56.321935+00:00", "trade", 12.5813, 48.0]
["2026-10-02T13:57:57.600485+00:00", "trade", 12.575, 10.0]
["2026-10-02T13:57:57.933758+00:00", "trade", 12.5813, 10.0]
["2026-10-02T13:57:58.483655+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:57:58.692107+00:00", "trade", 12.5796, 12.0]
["2026-10-02T13:57:59.937423+00:00", "trade", 12.5714, 192.0]
["2026-10-02T13:57:59.991896+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:00.609172+00:00", "trade", 12.5968, 1.0]
["2026-10-02T13:58:02.449890+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.449891+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.449891+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:58:02.449894+00:00", "trade", 12.57, 302.0]
["2026-10-02T13:58:02.449897+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:58:02.449900+00:00", "trade", 12.57, 76.0]
["2026-10-02T13:58:02.449900+00:00", "trade", 12.57, 2000.0]
["2026-10-02T13:58:02.449904+00:00", "trade", 12.57, 15.0]
["2026-10-02T13:58:02.449904+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:58:02.449909+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.449909+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.449909+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:58:02.449912+00:00", "trade", 12.57, 60.0]
["2026-10-02T13:58:02.449912+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.449912+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.449957+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:58:02.450026+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.450026+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:58:02.450051+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450054+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:58:02.450056+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450305+00:00", "trade", 12.575, 19.0]
["2026-10-02T13:58:02.450342+00:00", "trade", 12.575, 19.0]
["2026-10-02T13:58:02.450348+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:58:02.450352+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.450354+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450354+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:58:02.450360+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450360+00:00", "trade", 12.57, 71.0]
["2026-10-02T13:58:02.450367+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.450369+00:00", "trade", 12.57, 1000.0]
["2026-10-02T13:58:02.450375+00:00", "trade", 12.575, 162.0]
["2026-10-02T13:58:02.450457+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.450525+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.450528+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450546+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450549+00:00", "trade", 12.57, 1750.0]
["2026-10-02T13:58:02.450561+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450564+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:58:02.450600+00:00", "trade", 12.57, 19.0]
["2026-10-02T13:58:02.450604+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450657+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.450754+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:58:02.450803+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.450803+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.450805+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450805+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450811+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450813+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.450818+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450820+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450823+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450823+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.450826+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450835+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450838+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:58:02.450841+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450859+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450878+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.450964+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.450988+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451000+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451033+00:00", "trade", 12.58, 89.0]
["2026-10-02T13:58:02.451102+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451126+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451132+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451151+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451157+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451172+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451172+00:00", "trade", 12.57, 1750.0]
["2026-10-02T13:58:02.451223+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:58:02.451253+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451259+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451283+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451289+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451316+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451319+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451328+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451403+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451428+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451430+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451439+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451545+00:00", "trade", 12.57, 43.0]
["2026-10-02T13:58:02.451547+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451566+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451572+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451587+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.451608+00:00", "trade", 12.57, 9.0]
["2026-10-02T13:58:02.451692+00:00", "trade", 12.5707, 20.0]
["2026-10-02T13:58:02.452062+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:58:02.452062+00:00", "trade", 12.575, 13.0]
["2026-10-02T13:58:02.452456+00:00", "trade", 12.5702, 21.0]
["2026-10-02T13:58:02.452627+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.454738+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:58:02.455018+00:00", "trade", 12.57, 9.0]
["2026-10-02T13:58:02.457914+00:00", "trade", 12.575, 110.0]
["2026-10-02T13:58:02.458163+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.458165+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.458175+00:00", "trade", 12.57, 68.0]
["2026-10-02T13:58:02.458185+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.458187+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:58:02.458377+00:00", "trade", 12.575, 158.0]
["2026-10-02T13:58:02.458404+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:58:02.458506+00:00", "trade", 12.575, 90.0]
["2026-10-02T13:58:02.458506+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:58:02.458512+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:58:02.458554+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.458572+00:00", "trade", 12.57, 68.0]
["2026-10-02T13:58:02.458627+00:00", "trade", 12.57, 32.0]
["2026-10-02T13:58:02.458629+00:00", "trade", 12.57, 68.0]
["2026-10-02T13:58:02.458635+00:00", "trade", 12.57, 32.0]
["2026-10-02T13:58:02.458635+00:00", "trade", 12.57, 68.0]
["2026-10-02T13:58:02.458661+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.458662+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.459011+00:00", "trade", 12.57, 32.0]
["2026-10-02T13:58:02.459165+00:00", "trade", 12.57, 32.0]
["2026-10-02T13:58:02.459171+00:00", "trade", 12.57, 68.0]
["2026-10-02T13:58:02.459183+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.459183+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:58:02.459601+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.461895+00:00", "trade", 12.57, 11.0]
["2026-10-02T13:58:02.462403+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.462403+00:00", "trade", 12.57, 549.0]
["2026-10-02T13:58:02.466572+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.466577+00:00", "trade", 12.57, 68.0]
["2026-10-02T13:58:02.466577+00:00", "trade", 12.57, 332.0]
["2026-10-02T13:58:02.467209+00:00", "trade", 12.57, 68.0]
["2026-10-02T13:58:02.467212+00:00", "trade", 12.57, 32.0]
["2026-10-02T13:58:02.467212+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.467215+00:00", "trade", 12.57, 68.0]
["2026-10-02T13:58:02.467227+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.467891+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:58:02.467895+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.467898+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:58:02.467898+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:58:02.467903+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:58:02.467903+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:58:02.467912+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:58:02.467919+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:58:02.467919+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:58:02.467919+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:58:02.467926+00:00", "trade", 12.57, 87.0]
["2026-10-02T13:58:02.467926+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.467926+00:00", "trade", 12.565, 19.0]
["2026-10-02T13:58:02.467931+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.467931+00:00", "trade", 12.57, 113.0]
["2026-10-02T13:58:02.467931+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:58:02.467931+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.467931+00:00", "trade", 12.57, 39.0]
["2026-10-02T13:58:02.467937+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:58:02.467937+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:58:02.467937+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.467937+00:00", "trade", 12.57, 44.0]
["2026-10-02T13:58:02.467940+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.467940+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:58:02.467940+00:00", "trade", 12.57, 67.0]
["2026-10-02T13:58:02.467943+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.467945+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:58:02.467948+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.467968+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.467997+00:00", "trade", 12.57, 13.0]
["2026-10-02T13:58:02.467999+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.468004+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.468009+00:00", "trade", 12.57, 122.0]
["2026-10-02T13:58:02.468079+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.468099+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:58:02.468099+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:58:02.468147+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:58:02.468149+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.468149+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.468150+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:58:02.468150+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:58:02.468153+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:58:02.468153+00:00", "trade", 12.57, 281.0]
["2026-10-02T13:58:02.468158+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.468158+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.468162+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.468162+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.468162+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:58:02.468162+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:58:02.468165+00:00", "trade", 12.57, 5219.0]
["2026-10-02T13:58:02.468259+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.468279+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.468284+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.468294+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.468319+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.468369+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:58:02.468421+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.468445+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:58:02.468469+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:58:02.468470+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.468478+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:58:02.468478+00:00", "trade", 12.565, 90.0]
["2026-10-02T13:58:02.468481+00:00", "trade", 12.57, 203.0]
["2026-10-02T13:58:02.468484+00:00", "trade", 12.57, 81.0]
["2026-10-02T13:58:02.468499+00:00", "trade", 12.57, 59.0]
["2026-10-02T13:58:02.468499+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.468505+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.468523+00:00", "trade", 12.57, 67.0]
["2026-10-02T13:58:02.468525+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.468541+00:00", "trade", 12.57, 1042.0]
["2026-10-02T13:58:02.468550+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.468565+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.468607+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:58:02.468619+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:58:02.468661+00:00", "trade", 12.565, 63.0]
["2026-10-02T13:58:02.468674+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.468674+00:00", "trade", 12.565, 178.0]
["2026-10-02T13:58:02.468674+00:00", "trade", 12.57, 13.0]
["2026-10-02T13:58:02.468676+00:00", "trade", 12.565, 12.0]
["2026-10-02T13:58:02.468676+00:00", "trade", 12.57, 44.0]
["2026-10-02T13:58:02.468682+00:00", "trade", 12.5675, 100.0]
["2026-10-02T13:58:02.468751+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:58:02.468778+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.468872+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.468876+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.468941+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.468946+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.468946+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.468947+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:58:02.468947+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:58:02.468950+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.468950+00:00", "trade", 12.57, 153.0]
["2026-10-02T13:58:02.468953+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:58:02.468953+00:00", "trade", 12.57, 20862.0]
["2026-10-02T13:58:02.468989+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.468993+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.468993+00:00", "trade", 12.57, 91.0]
["2026-10-02T13:58:02.468995+00:00", "trade", 12.57, 19.0]
["2026-10-02T13:58:02.469019+00:00", "trade", 12.57, 79.0]
["2026-10-02T13:58:02.469021+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469036+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469151+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469181+00:00", "trade", 12.5707, 20.0]
["2026-10-02T13:58:02.469238+00:00", "trade", 12.565, 237.0]
["2026-10-02T13:58:02.469242+00:00", "trade", 12.565, 138.0]
["2026-10-02T13:58:02.469245+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:58:02.469245+00:00", "trade", 12.57, 53.0]
["2026-10-02T13:58:02.469248+00:00", "trade", 12.57, 12.0]
["2026-10-02T13:58:02.469251+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.469263+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:58:02.469266+00:00", "trade", 12.57, 56.0]
["2026-10-02T13:58:02.469269+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.469269+00:00", "trade", 12.57, 22.0]
["2026-10-02T13:58:02.469272+00:00", "trade", 12.57, 35.0]
["2026-10-02T13:58:02.469272+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.469282+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469290+00:00", "trade", 12.57, 6.0]
["2026-10-02T13:58:02.469327+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469382+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469389+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:58:02.469422+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:58:02.469442+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469497+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469503+00:00", "trade", 12.5686, 30.0]
["2026-10-02T13:58:02.469507+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469510+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:58:02.469510+00:00", "trade", 12.57, 19.0]
["2026-10-02T13:58:02.469512+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469512+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469512+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469515+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.469515+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.469517+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469519+00:00", "trade", 12.57, 91.0]
["2026-10-02T13:58:02.469519+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.469522+00:00", "trade", 12.57, 79.0]
["2026-10-02T13:58:02.469522+00:00", "trade", 12.565, 8.0]
["2026-10-02T13:58:02.469527+00:00", "trade", 12.565, 47.0]
["2026-10-02T13:58:02.469527+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.469527+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:58:02.469527+00:00", "trade", 12.565, 176.0]
["2026-10-02T13:58:02.469567+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.469567+00:00", "trade", 12.57, 91.0]
["2026-10-02T13:58:02.469621+00:00", "trade", 12.57, 21.0]
["2026-10-02T13:58:02.469629+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:58:02.469673+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469688+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469723+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469753+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:58:02.469763+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469798+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469828+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469848+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469858+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469863+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.469891+00:00", "trade", 12.57, 70.0]
["2026-10-02T13:58:02.469897+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.469897+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:58:02.469924+00:00", "trade", 12.57, 103.0]
["2026-10-02T13:58:02.469981+00:00", "trade", 12.57, 80.0]
["2026-10-02T13:58:02.470078+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470124+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470132+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:58:02.470135+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.470159+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.470159+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470164+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470164+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470165+00:00", "trade", 12.57, 91.0]
["2026-10-02T13:58:02.470165+00:00", "trade", 12.57, 137.0]
["2026-10-02T13:58:02.470168+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.470169+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470169+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470169+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470171+00:00", "trade", 12.57, 80.0]
["2026-10-02T13:58:02.470171+00:00", "trade", 12.57, 8.0]
["2026-10-02T13:58:02.470174+00:00", "trade", 12.57, 103.0]
["2026-10-02T13:58:02.470174+00:00", "trade", 12.57, 176.0]
["2026-10-02T13:58:02.470177+00:00", "trade", 12.57, 47.0]
["2026-10-02T13:58:02.470179+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470184+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470189+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470189+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470189+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470219+00:00", "trade", 12.57, 98.0]
["2026-10-02T13:58:02.470219+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470224+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470229+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470240+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.470244+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470249+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470254+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470258+00:00", "trade", 12.5697, 76.0]
["2026-10-02T13:58:02.470270+00:00", "trade", 12.57, 2.0]
["2026-10-02T13:58:02.470270+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.470274+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470274+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470276+00:00", "trade", 12.57, 6.0]
["2026-10-02T13:58:02.470279+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.470279+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.470319+00:00", "trade", 12.57, 85.0]
["2026-10-02T13:58:02.470319+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.470321+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.470324+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.470324+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470339+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470363+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:58:02.470364+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470399+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470439+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470450+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.470456+00:00", "trade", 12.57, 22.0]
["2026-10-02T13:58:02.470459+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470494+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470496+00:00", "trade", 12.57, 37.0]
["2026-10-02T13:58:02.470635+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470655+00:00", "trade", 12.57, 63.0]
["2026-10-02T13:58:02.470700+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470700+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470705+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470795+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.470904+00:00", "trade", 12.57, 6.0]
["2026-10-02T13:58:02.471004+00:00", "trade", 12.57, 218.0]
["2026-10-02T13:58:02.471004+00:00", "trade", 12.57, 63.0]
["2026-10-02T13:58:02.471010+00:00", "trade", 12.57, 37.0]
["2026-10-02T13:58:02.471031+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.471086+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471271+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471272+00:00", "trade", 12.57, 281.0]
["2026-10-02T13:58:02.471276+00:00", "trade", 12.57, 6.0]
["2026-10-02T13:58:02.471276+00:00", "trade", 12.57, 79.0]
["2026-10-02T13:58:02.471276+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471281+00:00", "trade", 12.57, 6.0]
["2026-10-02T13:58:02.471281+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.471281+00:00", "trade", 12.57, 22.0]
["2026-10-02T13:58:02.471281+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471281+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.471284+00:00", "trade", 12.57, 218.0]
["2026-10-02T13:58:02.471291+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.471297+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471297+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471297+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471301+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:58:02.471301+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471301+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471301+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471326+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471350+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.471350+00:00", "trade", 12.57, 8.0]
["2026-10-02T13:58:02.471350+00:00", "trade", 12.57, 62.0]
["2026-10-02T13:58:02.471352+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.471352+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471362+00:00", "trade", 12.57, 92.0]
["2026-10-02T13:58:02.471362+00:00", "trade", 12.57, 6.0]
["2026-10-02T13:58:02.471371+00:00", "trade", 12.57, 94.0]
["2026-10-02T13:58:02.471371+00:00", "trade", 12.57, 91.0]
["2026-10-02T13:58:02.471372+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.471374+00:00", "trade", 12.57, 35.0]
["2026-10-02T13:58:02.471389+00:00", "trade", 12.57, 142.0]
["2026-10-02T13:58:02.471392+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471392+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471402+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471452+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471491+00:00", "trade", 12.57, 29.0]
["2026-10-02T13:58:02.471542+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:58:02.471554+00:00", "trade", 12.565, 150.0]
["2026-10-02T13:58:02.471562+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471569+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:58:02.471572+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:58:02.471575+00:00", "trade", 12.57, 75.0]
["2026-10-02T13:58:02.471602+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471657+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471740+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:58:02.471810+00:00", "trade", 12.565, 300.0]
["2026-10-02T13:58:02.471810+00:00", "trade", 12.57, 78.0]
["2026-10-02T13:58:02.471813+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471813+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471814+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.471814+00:00", "trade", 12.565, 12.0]
["2026-10-02T13:58:02.471819+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.471819+00:00", "trade", 12.57, 35.0]
["2026-10-02T13:58:02.471819+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.471822+00:00", "trade", 12.57, 58.0]
["2026-10-02T13:58:02.471822+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:58:02.471822+00:00", "trade", 12.565, 172.0]
["2026-10-02T13:58:02.471825+00:00", "trade", 12.565, 47.0]
["2026-10-02T13:58:02.471828+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471833+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.471833+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.471838+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.471848+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.471850+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.471853+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471853+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.471855+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.471855+00:00", "trade", 12.57, 98.0]
["2026-10-02T13:58:02.471855+00:00", "trade", 12.57, 91.0]
["2026-10-02T13:58:02.471858+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471863+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471948+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471948+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.471948+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472053+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472073+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472137+00:00", "trade", 12.57, 29.0]
["2026-10-02T13:58:02.472144+00:00", "trade", 12.57, 62.0]
["2026-10-02T13:58:02.472144+00:00", "trade", 12.57, 35.0]
["2026-10-02T13:58:02.472147+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.472147+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.472152+00:00", "trade", 12.57, 142.0]
["2026-10-02T13:58:02.472153+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472163+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472279+00:00", "trade", 12.57, 78.0]
["2026-10-02T13:58:02.472394+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472406+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.472408+00:00", "trade", 12.57, 91.0]
["2026-10-02T13:58:02.472409+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472409+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472415+00:00", "trade", 12.57, 98.0]
["2026-10-02T13:58:02.472415+00:00", "trade", 12.57, 113.0]
["2026-10-02T13:58:02.472415+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472415+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472419+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472419+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472420+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.472420+00:00", "trade", 12.57, 91.0]
["2026-10-02T13:58:02.472423+00:00", "trade", 12.57, 78.0]
["2026-10-02T13:58:02.472424+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472424+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472426+00:00", "trade", 12.57, 12.0]
["2026-10-02T13:58:02.472426+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:58:02.472426+00:00", "trade", 12.57, 172.0]
["2026-10-02T13:58:02.472429+00:00", "trade", 12.57, 47.0]
["2026-10-02T13:58:02.472429+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472439+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472444+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472444+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472449+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472449+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472449+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472454+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.472454+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.472454+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.472479+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.472543+00:00", "trade", 12.5688, 20.0]
["2026-10-02T13:58:02.472695+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.472760+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.472790+00:00", "trade", 12.575, 67.0]
["2026-10-02T13:58:02.472885+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.472905+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.473000+00:00", "trade", 12.57, 43.0]
["2026-10-02T13:58:02.473003+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.473005+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.473035+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.473176+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.473427+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:58:02.473602+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.475702+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.476567+00:00", "trade", 12.5783, 300.0]
["2026-10-02T13:58:02.476980+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.477451+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.477451+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.477773+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:58:02.480053+00:00", "trade", 12.565, 50.0]
["2026-10-02T13:58:02.480053+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.480057+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.480110+00:00", "trade", 12.57, 239.0]
["2026-10-02T13:58:02.480112+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.480113+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.480119+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:58:02.480119+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:58:02.480122+00:00", "trade", 12.56, 53.0]
["2026-10-02T13:58:02.480122+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:58:02.480176+00:00", "trade", 12.57, 40.0]
["2026-10-02T13:58:02.480179+00:00", "trade", 12.56, 123.0]
["2026-10-02T13:58:02.480194+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.480206+00:00", "trade", 12.56, 39.0]
["2026-10-02T13:58:02.480206+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:58:02.480206+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:58:02.480230+00:00", "trade", 12.57, 91.0]
["2026-10-02T13:58:02.480288+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.480288+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.480288+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.480288+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.480293+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.480293+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.480293+00:00", "trade", 12.57, 758.0]
["2026-10-02T13:58:02.480293+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.480298+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.480338+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.480864+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.480891+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:58:02.481012+00:00", "trade", 12.57, 132.0]
["2026-10-02T13:58:02.481153+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.481255+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.481393+00:00", "trade", 12.5692, 20.0]
["2026-10-02T13:58:02.481427+00:00", "trade", 12.57, 139.0]
["2026-10-02T13:58:02.481430+00:00", "trade", 12.57, 93.0]
["2026-10-02T13:58:02.481430+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.481433+00:00", "trade", 12.57, 137.0]
["2026-10-02T13:58:02.481435+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.481917+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.482067+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.482077+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.482378+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.483115+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.483652+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:58:02.484352+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.486046+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.486518+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.486560+00:00", "trade", 12.5675, 100.0]
["2026-10-02T13:58:02.486626+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:58:02.487077+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:58:02.487218+00:00", "trade", 12.565, 70.0]
["2026-10-02T13:58:02.487814+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.488866+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.513408+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.530224+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:58:02.552447+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:58:02.552449+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:58:02.552452+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:58:02.552452+00:00", "trade", 12.54, 46.0]
["2026-10-02T13:58:02.552494+00:00", "trade", 12.55, 3.0]
["2026-10-02T13:58:02.552501+00:00", "trade", 12.575, 33.0]
["2026-10-02T13:58:02.552501+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:58:02.552504+00:00", "trade", 12.575, 67.0]
["2026-10-02T13:58:02.552507+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:58:02.552510+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:58:02.552513+00:00", "trade", 12.56, 44.0]
["2026-10-02T13:58:02.552513+00:00", "trade", 12.56, 111.0]
["2026-10-02T13:58:02.552516+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:58:02.552552+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:58:02.552567+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:58:02.552576+00:00", "trade", 12.575, 484.0]
["2026-10-02T13:58:02.552590+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.552591+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:58:02.552594+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.552594+00:00", "trade", 12.57, 1095.0]
["2026-10-02T13:58:02.552595+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.552600+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:58:02.552600+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.552635+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.552695+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.552760+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.552762+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.552762+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.552765+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.552770+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.552820+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.552835+00:00", "trade", 12.57, 150.0]
["2026-10-02T13:58:02.552856+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.552856+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.552870+00:00", "trade", 12.575, 49.0]
["2026-10-02T13:58:02.552870+00:00", "trade", 12.575, 15.0]
["2026-10-02T13:58:02.552996+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.553011+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.553012+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.553015+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.553016+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.553021+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.553063+00:00", "trade", 12.57, 68.0]
["2026-10-02T13:58:02.553066+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.553117+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.553131+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.553131+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.553136+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.553176+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.553187+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.553196+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.553261+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.553352+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.553367+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:58:02.553370+00:00", "trade", 12.57, 19.0]
["2026-10-02T13:58:02.553372+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.553385+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:58:02.553388+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:58:02.553402+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.553424+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:58:02.553433+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:58:02.553481+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.553481+00:00", "trade", 12.57, 60.0]
["2026-10-02T13:58:02.553527+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.553557+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.553625+00:00", "trade", 12.57, 15.0]
["2026-10-02T13:58:02.553627+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.553628+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.553628+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:58:02.553647+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.553647+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.553652+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.553652+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.553676+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.553676+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.553678+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.553678+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.553678+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.553680+00:00", "trade", 12.57, 91.0]
["2026-10-02T13:58:02.553682+00:00", "trade", 12.57, 281.0]
["2026-10-02T13:58:02.553682+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.553682+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.553687+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.553697+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.553763+00:00", "trade", 12.57, 70.0]
["2026-10-02T13:58:02.553793+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.553793+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.553875+00:00", "trade", 12.57, 119.0]
["2026-10-02T13:58:02.553875+00:00", "trade", 12.57, 30.0]
["2026-10-02T13:58:02.553878+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.553884+00:00", "trade", 12.5669, 20.0]
["2026-10-02T13:58:02.553896+00:00", "trade", 12.57, 30.0]
["2026-10-02T13:58:02.553905+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:58:02.553944+00:00", "trade", 12.5675, 100.0]
["2026-10-02T13:58:02.553993+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.553998+00:00", "trade", 12.565, 40.0]
["2026-10-02T13:58:02.553998+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.554008+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.554018+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.554018+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.554061+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.554063+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.554078+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.554133+00:00", "trade", 12.5675, 100.0]
["2026-10-02T13:58:02.554203+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.554254+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.554384+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.554384+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.554385+00:00", "trade", 12.57, 281.0]
["2026-10-02T13:58:02.554385+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.554389+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.554390+00:00", "trade", 12.57, 91.0]
["2026-10-02T13:58:02.554390+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.554404+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.554404+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.554409+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.554409+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.554409+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.554428+00:00", "trade", 12.57, 281.0]
["2026-10-02T13:58:02.554429+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.554429+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.554431+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.554434+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.554434+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.554434+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.554449+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.554468+00:00", "trade", 12.57, 70.0]
["2026-10-02T13:58:02.554469+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.554489+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.554491+00:00", "trade", 12.57, 21.0]
["2026-10-02T13:58:02.554491+00:00", "trade", 12.57, 70.0]
["2026-10-02T13:58:02.554630+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.554635+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.554723+00:00", "trade", 12.57, 30.0]
["2026-10-02T13:58:02.554800+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.554807+00:00", "trade", 12.57, 85.0]
["2026-10-02T13:58:02.554813+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.554813+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.554837+00:00", "trade", 12.57, 15.0]
["2026-10-02T13:58:02.554870+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.554975+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.554980+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.555018+00:00", "trade", 12.57, 58.0]
["2026-10-02T13:58:02.555071+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.555251+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.555266+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.555266+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.555277+00:00", "trade", 12.57, 21.0]
["2026-10-02T13:58:02.555280+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.555283+00:00", "trade", 12.57, 70.0]
["2026-10-02T13:58:02.555283+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.555286+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.555322+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.555328+00:00", "trade", 12.57, 91.0]
["2026-10-02T13:58:02.555328+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.555331+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.555346+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.555346+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.555382+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.555384+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.555396+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.555406+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.555411+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.555411+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.555429+00:00", "trade", 12.57, 90.0]
["2026-10-02T13:58:02.555431+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.555436+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.555442+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.555442+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.555462+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.555482+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.555532+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.555537+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.555582+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.555637+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.555662+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:58:02.555667+00:00", "trade", 12.57, 58.0]
["2026-10-02T13:58:02.555667+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:58:02.555782+00:00", "trade", 12.565, 500.0]
["2026-10-02T13:58:02.555785+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:58:02.555787+00:00", "trade", 12.57, 123.0]
["2026-10-02T13:58:02.555787+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:58:02.555808+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.555808+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.555822+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.555841+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.555841+00:00", "trade", 12.57, 32.0]
["2026-10-02T13:58:02.555878+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.555983+00:00", "trade", 12.57, 1100.0]
["2026-10-02T13:58:02.556286+00:00", "trade", 12.57, 36.0]
["2026-10-02T13:58:02.556524+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.556566+00:00", "trade", 12.5694, 20.0]
["2026-10-02T13:58:02.557128+00:00", "trade", 12.57, 119.0]
["2026-10-02T13:58:02.558223+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.559591+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:58:02.559687+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.560659+00:00", "trade", 12.57, 119.0]
["2026-10-02T13:58:02.563706+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.566087+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:58:02.568947+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:58:02.570234+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:02.572001+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.572360+00:00", "trade", 12.57, 48.0]
["2026-10-02T13:58:02.573394+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:58:02.575388+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:58:02.580293+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:58:02.583733+00:00", "trade", 12.575, 50.0]
["2026-10-02T13:58:02.603807+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.614031+00:00", "trade", 12.57, 50.0]
["2026-10-02T13:58:02.623178+00:00", "trade", 12.57, 31.0]
["2026-10-02T13:58:02.623505+00:00", "trade", 12.57, 218.0]
["2026-10-02T13:58:02.633627+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:58:02.641208+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:58:02.641211+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.641212+00:00", "trade", 12.58, 6.0]
["2026-10-02T13:58:02.641212+00:00", "trade", 12.58, 94.0]
["2026-10-02T13:58:02.641220+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:58:02.641227+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:02.641230+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:58:02.641230+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:58:02.641232+00:00", "trade", 12.58, 98.0]
["2026-10-02T13:58:02.641281+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.641383+00:00", "trade", 12.575, 150.0]
["2026-10-02T13:58:02.641383+00:00", "trade", 12.58, 50.0]
["2026-10-02T13:58:02.641389+00:00", "trade", 12.575, 150.0]
["2026-10-02T13:58:02.641395+00:00", "trade", 12.58, 250.0]
["2026-10-02T13:58:02.641404+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:58:02.641410+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:02.641482+00:00", "trade", 12.575, 300.0]
["2026-10-02T13:58:02.641485+00:00", "trade", 12.58, 40.0]
["2026-10-02T13:58:02.641485+00:00", "trade", 12.58, 60.0]
["2026-10-02T13:58:02.641498+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:02.641560+00:00", "trade", 12.58, 2400.0]
["2026-10-02T13:58:02.641586+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.641593+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:02.642135+00:00", "trade", 12.58, 160.0]
["2026-10-02T13:58:02.642766+00:00", "trade", 12.5724, 20.0]
["2026-10-02T13:58:02.645265+00:00", "trade", 12.58, 2.0]
["2026-10-02T13:58:02.645265+00:00", "trade", 12.58, 72.0]
["2026-10-02T13:58:02.645268+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:02.645452+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:02.645458+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:02.645551+00:00", "trade", 12.58, 40.0]
["2026-10-02T13:58:02.645551+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:02.645551+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.645554+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:58:02.645554+00:00", "trade", 12.58, 32.0]
["2026-10-02T13:58:02.645556+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.645571+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.645576+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.645576+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.645581+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.645586+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:02.645631+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:58:02.645635+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:02.645711+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:58:02.645736+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:58:02.646002+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:02.646002+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:02.646007+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:02.646007+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:02.646007+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:02.646027+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:02.646032+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:02.646318+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:02.646448+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:02.646748+00:00", "trade", 12.58, 50.0]
["2026-10-02T13:58:02.646989+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:02.650573+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:02.650573+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:02.650748+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:02.653427+00:00", "trade", 12.585, 65.0]
["2026-10-02T13:58:02.662105+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:02.786922+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:02.787228+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:02.788135+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.014287+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.014363+00:00", "trade", 12.59, 40.0]
["2026-10-02T13:58:03.014426+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:58:03.014503+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.015232+00:00", "trade", 12.5875, 1.0]
["2026-10-02T13:58:03.015313+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.025186+00:00", "trade", 12.58, 69.0]
["2026-10-02T13:58:03.025186+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:03.025189+00:00", "trade", 12.56, 69.0]
["2026-10-02T13:58:03.025192+00:00", "trade", 12.56, 454.0]
["2026-10-02T13:58:03.025192+00:00", "trade", 12.58, 150.0]
["2026-10-02T13:58:03.025193+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.025198+00:00", "trade", 12.58, 64.0]
["2026-10-02T13:58:03.025198+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:03.025201+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:03.025201+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:03.025203+00:00", "trade", 12.57, 254.0]
["2026-10-02T13:58:03.025206+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:58:03.025233+00:00", "trade", 12.58, 36.0]
["2026-10-02T13:58:03.025238+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.025240+00:00", "trade", 12.58, 18.0]
["2026-10-02T13:58:03.025240+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:58:03.025248+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:58:03.025261+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:03.025270+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:03.025273+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:03.025274+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:58:03.025276+00:00", "trade", 12.585, 63.0]
["2026-10-02T13:58:03.025294+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.025299+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.025303+00:00", "trade", 12.58, 4.0]
["2026-10-02T13:58:03.025303+00:00", "trade", 12.58, 22.0]
["2026-10-02T13:58:03.025307+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:58:03.025307+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:58:03.025309+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.025312+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:58:03.025312+00:00", "trade", 12.56, 90.0]
["2026-10-02T13:58:03.025312+00:00", "trade", 12.56, 300.0]
["2026-10-02T13:58:03.025314+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.025315+00:00", "trade", 12.56, 20.0]
["2026-10-02T13:58:03.025318+00:00", "trade", 12.56, 81.0]
["2026-10-02T13:58:03.025318+00:00", "trade", 12.56, 453.0]
["2026-10-02T13:58:03.025319+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.025354+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.025354+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.025374+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.025519+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.025600+00:00", "trade", 12.585, 22.0]
["2026-10-02T13:58:03.025603+00:00", "trade", 12.585, 51.0]
["2026-10-02T13:58:03.025820+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:58:03.025905+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:58:03.026226+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.026259+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:58:03.026368+00:00", "trade", 12.58, 90.0]
["2026-10-02T13:58:03.027349+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.029603+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:03.029634+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.030036+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:03.030040+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.030055+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.031208+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.034595+00:00", "trade", 12.5783, 50.0]
["2026-10-02T13:58:03.039181+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:58:03.067701+00:00", "trade", 12.58, 108.0]
["2026-10-02T13:58:03.068431+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.068632+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.068633+00:00", "trade", 12.58, 214.0]
["2026-10-02T13:58:03.068636+00:00", "trade", 12.58, 69.0]
["2026-10-02T13:58:03.068636+00:00", "trade", 12.58, 86.0]
["2026-10-02T13:58:03.068639+00:00", "trade", 12.58, 31.0]
["2026-10-02T13:58:03.068787+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.068822+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:03.068822+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.068912+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:58:03.068912+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.068938+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.068938+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.068942+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.068942+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:03.069006+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:03.069028+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:58:03.069060+00:00", "trade", 12.58, 14.0]
["2026-10-02T13:58:03.069063+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.069123+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.069128+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.069378+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:58:03.070440+00:00", "trade", 12.58, 41.0]
["2026-10-02T13:58:03.070596+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.072807+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.072862+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.072922+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.073087+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.073117+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.074030+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.076121+00:00", "trade", 12.59, 40.0]
["2026-10-02T13:58:03.076121+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.076124+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.076135+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:58:03.076142+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.076142+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.076145+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.076145+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.076149+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.076149+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.076151+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.076180+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.076302+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:58:03.076307+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.076310+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.076310+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.076325+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.076365+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.076405+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.076406+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.076406+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.076430+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.076430+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.076555+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.076701+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.076981+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.077007+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.077152+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.078553+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:58:03.078749+00:00", "trade", 12.585, 4.0]
["2026-10-02T13:58:03.078752+00:00", "trade", 12.58, 96.0]
["2026-10-02T13:58:03.079312+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.079332+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.080045+00:00", "trade", 12.59, 49.0]
["2026-10-02T13:58:03.080064+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.080069+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.080410+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.081442+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.081819+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.082064+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.082069+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.082851+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.083650+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.084098+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.086088+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.086658+00:00", "trade", 12.59, 52.0]
["2026-10-02T13:58:03.086659+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.086871+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.088486+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:03.088890+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.089106+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.114200+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:03.169932+00:00", "trade", 12.5769, 20.0]
["2026-10-02T13:58:03.178829+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.184056+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.189289+00:00", "trade", 12.585, 50.0]
["2026-10-02T13:58:03.256384+00:00", "trade", 12.5971, 2.0]
["2026-10-02T13:58:03.256408+00:00", "trade", 12.5971, 2.0]
["2026-10-02T13:58:03.365523+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.365808+00:00", "trade", 12.587, 100.0]
["2026-10-02T13:58:03.402860+00:00", "trade", 12.5737, 100.0]
["2026-10-02T13:58:03.514286+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.663501+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:03.756717+00:00", "trade", 12.587, 349.0]
["2026-10-02T13:58:03.757872+00:00", "trade", 12.59, 40.0]
["2026-10-02T13:58:03.758058+00:00", "trade", 12.585, 11.0]
["2026-10-02T13:58:04.080032+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:04.231660+00:00", "trade", 12.58, 18.0]
["2026-10-02T13:58:04.231666+00:00", "trade", 12.58, 54.0]
["2026-10-02T13:58:04.231708+00:00", "trade", 12.585, 67.0]
["2026-10-02T13:58:04.231741+00:00", "trade", 12.58, 73.0]
["2026-10-02T13:58:04.231862+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:58:04.231865+00:00", "trade", 12.58, 23.0]
["2026-10-02T13:58:04.231868+00:00", "trade", 12.58, 20.0]
["2026-10-02T13:58:04.231908+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:58:04.231923+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:58:04.231948+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:04.231948+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:58:04.232821+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:04.234222+00:00", "trade", 12.58, 22.0]
["2026-10-02T13:58:04.234379+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:04.234880+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:04.235707+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:04.235787+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:04.242989+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:04.243500+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:05.234867+00:00", "trade", 12.575, 27.0]
["2026-10-02T13:58:05.732162+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:58:06.235920+00:00", "trade", 12.575, 38.0]
["2026-10-02T13:58:07.237084+00:00", "trade", 12.58, 55.0]
["2026-10-02T13:58:07.306062+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:07.828380+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:58:08.238228+00:00", "trade", 12.575, 21.0]
["2026-10-02T13:58:08.531765+00:00", "trade", 12.58, 20.0]
["2026-10-02T13:58:08.532013+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:08.532684+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:08.532924+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:08.539154+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:08.539156+00:00", "trade", 12.58, 78.0]
["2026-10-02T13:58:08.539159+00:00", "trade", 12.58, 82.0]
["2026-10-02T13:58:08.539162+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:08.539162+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:08.539465+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:58:08.539465+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:58:08.539469+00:00", "trade", 12.58, 48.0]
["2026-10-02T13:58:08.539469+00:00", "trade", 12.58, 152.0]
["2026-10-02T13:58:08.539541+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:58:08.539580+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:58:08.539590+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:58:08.539716+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:58:08.539721+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:58:08.539796+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:58:08.539846+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:08.540338+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:58:08.540356+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:58:08.540412+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:08.541926+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:08.548960+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:58:08.554246+00:00", "trade", 12.58, 150.0]
["2026-10-02T13:58:08.631920+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.146868+00:00", "trade", 12.585, 750.0]
["2026-10-02T13:58:09.150142+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.345554+00:00", "trade", 12.585, 300.0]
["2026-10-02T13:58:09.346790+00:00", "trade", 12.585, 43.0]
["2026-10-02T13:58:09.770350+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:58:09.770743+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.771886+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:58:09.778713+00:00", "trade", 12.59, 400.0]
["2026-10-02T13:58:09.778722+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:09.779152+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:58:09.779153+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779155+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:58:09.779179+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:58:09.779182+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:09.779182+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:09.779183+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779188+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:09.779191+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:09.779191+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:09.779194+00:00", "trade", 12.59, 73.0]
["2026-10-02T13:58:09.779213+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779253+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779269+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:09.779269+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:09.779468+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779504+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779627+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:09.779655+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:09.779657+00:00", "trade", 12.59, 33.0]
["2026-10-02T13:58:09.779660+00:00", "trade", 12.59, 20.0]
["2026-10-02T13:58:09.779660+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:09.779672+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:58:09.779699+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779724+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779739+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779747+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:09.779754+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779759+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779764+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779769+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779769+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779769+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779774+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779900+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779914+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779925+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779945+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.779985+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.780185+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.780195+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.780310+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.780376+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.780456+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.781754+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.781954+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.782014+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.783909+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.784306+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:58:09.784821+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.784821+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.786806+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.823704+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:09.953883+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:10.154881+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:10.198610+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:58:10.375319+00:00", "trade", 12.5815, 50.0]
["2026-10-02T13:58:10.376537+00:00", "trade", 12.585, 49.0]
["2026-10-02T13:58:10.758907+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:10.982469+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:58:11.115982+00:00", "trade", 12.58, 235.0]
["2026-10-02T13:58:11.177383+00:00", "trade", 12.5805, 1078.0]
["2026-10-02T13:58:12.271800+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:58:12.272726+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:12.328520+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:58:12.478565+00:00", "trade", 12.585, 200.0]
["2026-10-02T13:58:12.479852+00:00", "trade", 12.5875, 20.0]
["2026-10-02T13:58:12.527119+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:58:12.757833+00:00", "trade", 12.5886, 1.0]
["2026-10-02T13:58:13.329712+00:00", "trade", 12.59, 61.0]
["2026-10-02T13:58:13.430550+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.430580+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.432189+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.432219+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.437804+00:00", "trade", 12.5885, 1.0]
["2026-10-02T13:58:13.438539+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.438569+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.445931+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.445966+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.449390+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.449420+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.458506+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.458536+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.473226+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.473261+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.498481+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.498516+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.540561+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.540596+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.544736+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.544771+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.568984+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.569019+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.574482+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.574517+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.578792+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.578822+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.582827+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.582862+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.583644+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.583679+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.591588+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.591618+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.633156+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.633191+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.633973+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.634008+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.637427+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.637462+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.638499+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.638534+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.672330+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.672365+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.677943+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.677978+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.703238+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.703273+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.713693+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.713728+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.716459+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.716495+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.735089+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.735124+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.752450+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.752485+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.765210+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.765245+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.788551+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.788586+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.796620+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.796655+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.810082+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.810117+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.825674+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.825704+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.842995+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.843030+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.846444+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.846499+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.861369+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.861404+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.863644+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.863680+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.872019+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.872055+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.874134+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.874164+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.903038+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.903068+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.904461+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.904497+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.930463+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.930493+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.956841+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.956876+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.972338+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.972368+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.974543+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:13.974573+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.001552+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.001582+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.014588+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.014618+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.031654+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.031684+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.032466+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.032501+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.042074+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.042114+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.330853+00:00", "trade", 12.585, 40.0]
["2026-10-02T13:58:14.334233+00:00", "trade", 12.59, 58.0]
["2026-10-02T13:58:14.334970+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.335005+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.345390+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.345425+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.355394+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.355429+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.364661+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.364691+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.373036+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.373076+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.399549+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.399579+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.400366+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.400401+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.418048+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.418083+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.418865+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.418895+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.423400+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.423436+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.427620+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.427651+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.432597+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.432627+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.438326+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.438361+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.443443+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.443478+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.452344+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.452379+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.474572+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.474607+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.476316+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.476346+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.482045+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.482075+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.488716+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.488751+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.493858+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.493893+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.516988+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.517018+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.517800+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.517835+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.520130+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.520165+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.537828+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.537858+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.546804+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.546834+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.559800+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.559835+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.592773+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.592808+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.594151+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:14.594181+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:15.085545+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:15.197991+00:00", "trade", 12.5815, 1.0]
["2026-10-02T13:58:15.198383+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:16.358974+00:00", "trade", 12.5916, 1.0]
["2026-10-02T13:58:16.446506+00:00", "trade", 12.5741, 10.0]
["2026-10-02T13:58:17.263834+00:00", "trade", 12.5886, 1.0]
["2026-10-02T13:58:17.373198+00:00", "trade", 12.574, 10.0]
["2026-10-02T13:58:17.872966+00:00", "trade", 12.5885, 1.0]
["2026-10-02T13:58:18.266436+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:58:18.813190+00:00", "trade", 12.588, 1.0]
["2026-10-02T13:58:20.214868+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:20.214928+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:20.503660+00:00", "trade", 12.5729, 388.0]
["2026-10-02T13:58:20.894223+00:00", "trade", 12.574, 823.0]
["2026-10-02T13:58:21.059008+00:00", "trade", 12.581, 112.0]
["2026-10-02T13:58:21.978962+00:00", "trade", 12.5792, 300.0]
["2026-10-02T13:58:21.979491+00:00", "trade", 12.5792, 25.0]
["2026-10-02T13:58:21.980580+00:00", "trade", 12.585, 92.0]
["2026-10-02T13:58:22.904692+00:00", "trade", 12.5886, 52.0]
["2026-10-02T13:58:23.219111+00:00", "trade", 12.585, 1.0]
["2026-10-02T13:58:23.362341+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:58:24.128256+00:00", "trade", 12.5885, 5.0]
["2026-10-02T13:58:24.427441+00:00", "trade", 12.5814, 3.0]
["2026-10-02T13:58:25.361365+00:00", "trade", 12.5742, 11.0]
["2026-10-02T13:58:25.442195+00:00", "trade", 12.5814, 28.0]
["2026-10-02T13:58:25.808892+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:58:26.139273+00:00", "trade", 12.5815, 4.0]
["2026-10-02T13:58:27.468845+00:00", "trade", 12.5815, 40.0]
["2026-10-02T13:58:27.469200+00:00", "trade", 12.5815, 1.0]
["2026-10-02T13:58:28.611704+00:00", "trade", 12.5888, 2.0]
["2026-10-02T13:58:28.629164+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:58:28.629164+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:58:28.629185+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:28.629187+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:28.629189+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:28.629194+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:28.629194+00:00", "trade", 12.59, 700.0]
["2026-10-02T13:58:28.629194+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:58:28.629198+00:00", "trade", 12.59, 2.0]
["2026-10-02T13:58:28.629198+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:28.629199+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:58:28.629454+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:28.629467+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:28.629470+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:28.629473+00:00", "trade", 12.59, 42.0]
["2026-10-02T13:58:28.629474+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:28.629476+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:28.629485+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:58:28.629549+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:28.629641+00:00", "trade", 12.59, 57.0]
["2026-10-02T13:58:28.629670+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:28.629675+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:58:28.629680+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:58:28.629680+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:58:28.629775+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.629852+00:00", "trade", 12.595, 150.0]
["2026-10-02T13:58:28.630010+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.630010+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.630015+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.630025+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.630035+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.630241+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.630276+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.630483+00:00", "trade", 12.5883, 23.0]
["2026-10-02T13:58:28.630489+00:00", "trade", 12.595, 23.0]
["2026-10-02T13:58:28.630547+00:00", "trade", 12.59, 23.0]
["2026-10-02T13:58:28.630762+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.630763+00:00", "trade", 12.59, 21.0]
["2026-10-02T13:58:28.630797+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.631273+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.631303+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.631333+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.631407+00:00", "trade", 12.595, 30.0]
["2026-10-02T13:58:28.631774+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.631810+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.632140+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.632170+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.633393+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.633423+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.633734+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.633734+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.633975+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.634005+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.634245+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.634285+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.634822+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.634822+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.634847+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.634882+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.635283+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.635318+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.635869+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.635899+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.636691+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.636696+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.636726+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.637789+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.637819+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.638120+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.638155+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.638410+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.638445+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.641033+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:58:28.643134+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:58:28.644416+00:00", "trade", 12.5938, 22.0]
["2026-10-02T13:58:28.663730+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.663755+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.764480+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.845928+00:00", "trade", 12.5901, 2222.0]
["2026-10-02T13:58:28.847206+00:00", "trade", 12.5901, 73.0]
["2026-10-02T13:58:28.967307+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:28.969485+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:58:29.207553+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:58:29.207634+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:58:29.207907+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:58:29.214084+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:58:29.215365+00:00", "trade", 12.595, 20.0]
["2026-10-02T13:58:29.216712+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:58:29.246393+00:00", "trade", 12.5986, 6.0]
["2026-10-02T13:58:29.448708+00:00", "trade", 12.5986, 1.0]
["2026-10-02T13:58:29.991913+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:30.007818+00:00", "trade", 12.5749, 55.0]
["2026-10-02T13:58:30.139595+00:00", "trade", 12.595, 50.0]
["2026-10-02T13:58:30.169645+00:00", "trade", 12.5905, 1000.0]
["2026-10-02T13:58:30.170932+00:00", "trade", 12.5914, 41.0]
["2026-10-02T13:58:30.363378+00:00", "trade", 12.595, 50.0]
["2026-10-02T13:58:30.792607+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:58:31.041018+00:00", "trade", 12.5914, 12.0]
["2026-10-02T13:58:31.158291+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:58:31.158751+00:00", "trade", 12.595, 200.0]
["2026-10-02T13:58:31.160633+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:33.740994+00:00", "trade", 12.5739, 100.0]
["2026-10-02T13:58:33.749844+00:00", "trade", 12.5739, 100.0]
["2026-10-02T13:58:33.756382+00:00", "trade", 12.5739, 100.0]
["2026-10-02T13:58:33.764131+00:00", "trade", 12.5739, 100.0]
["2026-10-02T13:58:33.771171+00:00", "trade", 12.5739, 100.0]
["2026-10-02T13:58:33.780535+00:00", "trade", 12.5739, 100.0]
["2026-10-02T13:58:34.100625+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:58:34.101906+00:00", "trade", 12.5954, 21.0]
["2026-10-02T13:58:34.777919+00:00", "trade", 12.5985, 18.0]
["2026-10-02T13:58:34.982703+00:00", "trade", 12.5985, 23.0]
["2026-10-02T13:58:35.078018+00:00", "trade", 12.595, 777.0]
["2026-10-02T13:58:35.094792+00:00", "trade", 12.5952, 27.0]
["2026-10-02T13:58:35.203317+00:00", "trade", 12.5985, 2.0]
["2026-10-02T13:58:35.380117+00:00", "trade", 12.595, 100.0]
["2026-10-02T13:58:35.923283+00:00", "trade", 12.6, 4.0]
["2026-10-02T13:58:35.924024+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:35.924054+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:35.944603+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:35.944638+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:35.963482+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:35.963513+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:35.977726+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:35.977761+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:35.992612+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:35.992647+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.012314+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.012349+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.029434+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.029469+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.030883+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.030918+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.046911+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.046946+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.054318+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.054353+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.067254+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.067289+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.073990+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.074020+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.074321+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.074356+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.078391+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.078426+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.080335+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.080370+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.100959+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.100994+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.108192+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.108227+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.122871+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.122906+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.137611+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.137647+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.144272+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.144307+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.148172+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.148202+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.161208+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.161243+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.193540+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.193575+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.201483+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.201514+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.205663+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.205698+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.213221+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.213251+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.225360+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.225390+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.233284+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.233314+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.238587+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.238617+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.264308+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.264343+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.274306+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.274342+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.292059+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.292089+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.343601+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.343636+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.351084+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.351119+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.361935+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.361970+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.365929+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.365960+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.369939+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.369974+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.376099+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.376129+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.392006+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.392041+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.399319+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.399349+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.431054+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.431089+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.435916+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.435951+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.447112+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.447143+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.472468+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.472503+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.499096+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.499131+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.528115+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.528145+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.531468+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.531503+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.542644+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.542685+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.543466+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.543502+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.574435+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.574465+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.588463+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.588504+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.617006+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.617041+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.647133+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.647168+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.654536+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.654576+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.669396+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.669431+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.678242+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.678272+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.691784+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.691819+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.733253+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.733288+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.761901+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.761931+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.783998+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.784038+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.823557+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.823592+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.839676+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:36.839712+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001013+00:00", "trade", 12.5901, 1.0]
["2026-10-02T13:58:37.001232+00:00", "trade", 12.6, 40.0]
["2026-10-02T13:58:37.001238+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:58:37.001238+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:58:37.001241+00:00", "trade", 12.6, 2.0]
["2026-10-02T13:58:37.001245+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:58:37.001245+00:00", "trade", 12.6, 44.0]
["2026-10-02T13:58:37.001247+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:58:37.001250+00:00", "trade", 12.6, 16.0]
["2026-10-02T13:58:37.001404+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:58:37.001620+00:00", "trade", 12.6, 1000.0]
["2026-10-02T13:58:37.001621+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001621+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001623+00:00", "trade", 12.6, 80.0]
["2026-10-02T13:58:37.001629+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:58:37.001644+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:58:37.001706+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001721+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001726+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001731+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001800+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:58:37.001800+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:58:37.001807+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:58:37.001807+00:00", "trade", 12.6, 300.0]
["2026-10-02T13:58:37.001807+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001816+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:58:37.001816+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:58:37.001817+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001817+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001821+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001821+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001821+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001831+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001836+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001836+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001842+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001866+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001866+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001876+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:58:37.001902+00:00", "quote", 12.6, 12.6]
["2026-10-02T13:58:37.002017+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.002232+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.002253+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.002262+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.002277+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.002297+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.002426+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:58:37.002493+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.002528+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.002563+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.002564+00:00", "trade", 12.5993, 23.0]
["2026-10-02T13:58:37.002784+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.002819+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.002898+00:00", "trade", 12.6, 36.0]
["2026-10-02T13:58:37.003054+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.003089+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.003090+00:00", "trade", 12.6, 29.0]
["2026-10-02T13:58:37.003442+00:00", "trade", 12.605, 45.0]
["2026-10-02T13:58:37.003713+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:58:37.004177+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.004327+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.004357+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.005343+00:00", "trade", 12.605, 175.0]
["2026-10-02T13:58:37.006828+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.006833+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.007012+00:00", "trade", 12.6, 49.0]
["2026-10-02T13:58:37.035823+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.035835+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.036068+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.036078+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.036113+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.036118+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.036429+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.036444+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.039600+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:58:37.048462+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.048713+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.048723+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.048753+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.049761+00:00", "trade", 12.6061, 22.0]
["2026-10-02T13:58:37.056461+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.056707+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.056722+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.056747+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.064127+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.064375+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.064385+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.064415+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.065366+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.065432+00:00", "trade", 12.61, 40.0]
["2026-10-02T13:58:37.065513+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.066629+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072014+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072027+00:00", "trade", 12.61, 20.0]
["2026-10-02T13:58:37.072027+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072032+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072032+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072035+00:00", "trade", 12.61, 4.0]
["2026-10-02T13:58:37.072063+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072065+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072068+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072068+00:00", "trade", 12.61, 24.0]
["2026-10-02T13:58:37.072075+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072078+00:00", "trade", 12.61, 60.0]
["2026-10-02T13:58:37.072078+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072084+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:58:37.072084+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072084+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072090+00:00", "trade", 12.61, 20.0]
["2026-10-02T13:58:37.072090+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072111+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072114+00:00", "trade", 12.61, 76.0]
["2026-10-02T13:58:37.072114+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.072124+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.072126+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072144+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.072159+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.072174+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.072274+00:00", "trade", 12.61, 80.0]
["2026-10-02T13:58:37.072274+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072280+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072280+00:00", "trade", 12.61, 2.0]
["2026-10-02T13:58:37.072280+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072289+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.072299+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.072304+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.072339+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.072349+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.072434+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.072504+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:58:37.072504+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:58:37.072610+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:37.073028+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.073286+00:00", "trade", 12.61, 21.0]
["2026-10-02T13:58:37.073306+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:37.073347+00:00", "trade", 12.61, 21.0]
["2026-10-02T13:58:37.073396+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:37.073407+00:00", "trade", 12.61, 23.0]
["2026-10-02T13:58:37.073560+00:00", "trade", 12.61, 22.0]
["2026-10-02T13:58:37.075311+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:37.080176+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:37.105182+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:37.121566+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:58:37.154594+00:00", "trade", 12.5914, 13.0]
["2026-10-02T13:58:37.204828+00:00", "trade", 12.615, 82.0]
["2026-10-02T13:58:37.204831+00:00", "trade", 12.615, 18.0]
["2026-10-02T13:58:37.206106+00:00", "trade", 12.6103, 20.0]
["2026-10-02T13:58:37.217660+00:00", "trade", 12.615, 15.0]
["2026-10-02T13:58:37.470285+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:37.483116+00:00", "trade", 12.615, 12.0]
["2026-10-02T13:58:37.603880+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.603946+00:00", "trade", 12.61, 15.0]
["2026-10-02T13:58:37.603967+00:00", "trade", 12.615, 82.0]
["2026-10-02T13:58:37.603973+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:58:37.603973+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:58:37.603979+00:00", "trade", 12.615, 18.0]
["2026-10-02T13:58:37.603994+00:00", "trade", 12.615, 82.0]
["2026-10-02T13:58:37.604000+00:00", "trade", 12.615, 96.0]
["2026-10-02T13:58:37.604061+00:00", "trade", 12.61, 250.0]
["2026-10-02T13:58:37.604066+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.604068+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:37.604084+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:37.604098+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:37.604119+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:37.604127+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:58:37.604129+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:37.604129+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:37.604133+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:58:37.604136+00:00", "trade", 12.615, 196.0]
["2026-10-02T13:58:37.604144+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:37.604145+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.604148+00:00", "trade", 12.61, 259.0]
["2026-10-02T13:58:37.604148+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:58:37.604149+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:37.604154+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:37.604172+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.604204+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:37.604309+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:37.604319+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:58:37.604329+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:58:37.604334+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:58:37.604334+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:58:37.604373+00:00", "trade", 12.61, 27.0]
["2026-10-02T13:58:37.604419+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:58:37.604434+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:58:37.604449+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.604484+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:58:37.604489+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:58:37.604494+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.604530+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.604587+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.604595+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:58:37.604595+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.604715+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.604730+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.605291+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.606860+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.606860+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.606885+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.606930+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.606935+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.607657+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.611121+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:58:37.630379+00:00", "trade", 12.6095, 100.0]
["2026-10-02T13:58:37.653618+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:37.653621+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.679441+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:58:37.705233+00:00", "trade", 12.605, 24.0]
["2026-10-02T13:58:37.713549+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:37.725561+00:00", "trade", 12.617, 3.0]
["2026-10-02T13:58:37.927989+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:38.654500+00:00", "trade", 12.61, 29.0]
["2026-10-02T13:58:38.654636+00:00", "trade", 12.605, 44.0]
["2026-10-02T13:58:38.869962+00:00", "trade", 12.6077, 1000.0]
["2026-10-02T13:58:38.871243+00:00", "trade", 12.6077, 34.0]
["2026-10-02T13:58:39.035302+00:00", "trade", 12.61, 1276.0]
["2026-10-02T13:58:39.036583+00:00", "trade", 12.61, 41.0]
["2026-10-02T13:58:39.037362+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:39.037362+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:39.037537+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:39.037542+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:39.037552+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:39.037554+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:39.037557+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:58:39.037557+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:39.037572+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:39.037628+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:39.037637+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:39.037644+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:39.037644+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:39.037687+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:39.037776+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:39.037813+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:39.037838+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:39.037838+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:39.038113+00:00", "trade", 12.61, 4.0]
["2026-10-02T13:58:39.038134+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:58:39.038167+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:58:39.038224+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:58:39.038267+00:00", "trade", 12.61, 8.0]
["2026-10-02T13:58:39.038414+00:00", "trade", 12.61, 3.0]
["2026-10-02T13:58:39.038444+00:00", "trade", 12.61, 324.0]
["2026-10-02T13:58:39.038486+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:58:39.038856+00:00", "trade", 12.6093, 22.0]
["2026-10-02T13:58:39.039436+00:00", "trade", 12.6079, 23.0]
["2026-10-02T13:58:39.039755+00:00", "trade", 12.61, 24.0]
["2026-10-02T13:58:39.042599+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:39.043610+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:39.048107+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:39.079098+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:39.079110+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:39.079335+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:39.090041+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:39.090474+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:39.090537+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:39.091093+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:39.091165+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:39.091165+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:39.091168+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:39.091698+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:39.091815+00:00", "trade", 12.6071, 22.0]
["2026-10-02T13:58:39.377109+00:00", "trade", 12.605, 4.0]
["2026-10-02T13:58:39.427467+00:00", "trade", 12.6077, 195.0]
["2026-10-02T13:58:39.765934+00:00", "trade", 12.5886, 3.0]
["2026-10-02T13:58:40.047799+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:40.101412+00:00", "trade", 12.605, 800.0]
["2026-10-02T13:58:40.102581+00:00", "trade", 12.61, 48.0]
["2026-10-02T13:58:40.102687+00:00", "trade", 12.6068, 45.0]
["2026-10-02T13:58:40.117389+00:00", "trade", 12.6085, 5.0]
["2026-10-02T13:58:40.241683+00:00", "trade", 12.605, 400.0]
["2026-10-02T13:58:40.249841+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:40.249880+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:40.250028+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:40.250130+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:40.250190+00:00", "trade", 12.605, 50.0]
["2026-10-02T13:58:40.250253+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:40.250401+00:00", "trade", 12.605, 50.0]
["2026-10-02T13:58:40.251155+00:00", "trade", 12.6054, 21.0]
["2026-10-02T13:58:40.251766+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:40.256581+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:58:40.257855+00:00", "trade", 12.605, 22.0]
["2026-10-02T13:58:40.286499+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:40.333154+00:00", "trade", 12.6028, 16.0]
["2026-10-02T13:58:40.355341+00:00", "trade", 12.6028, 1.0]
["2026-10-02T13:58:40.469129+00:00", "trade", 12.5887, 1.0]
["2026-10-02T13:58:41.170709+00:00", "trade", 12.6028, 1.0]
["2026-10-02T13:58:42.352230+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:42.433658+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:58:42.434271+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:42.435550+00:00", "trade", 12.6049, 20.0]
["2026-10-02T13:58:42.435676+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:42.986622+00:00", "trade", 12.5885, 4.0]
["2026-10-02T13:58:43.265650+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:45.445277+00:00", "trade", 12.605, 3.0]
["2026-10-02T13:58:45.455619+00:00", "trade", 12.605, 12.0]
["2026-10-02T13:58:45.463218+00:00", "trade", 12.605, 85.0]
["2026-10-02T13:58:45.478106+00:00", "trade", 12.605, 8.0]
["2026-10-02T13:58:45.656466+00:00", "trade", 12.605, 2.0]
["2026-10-02T13:58:45.679642+00:00", "trade", 12.605, 8312.0]
["2026-10-02T13:58:45.681895+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:45.707368+00:00", "trade", 12.6095, 100.0]
["2026-10-02T13:58:45.725519+00:00", "trade", 12.605, 273.0]
["2026-10-02T13:58:45.801967+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:45.809867+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:45.810231+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:45.814480+00:00", "trade", 12.605, 400.0]
["2026-10-02T13:58:45.815259+00:00", "trade", 12.605, 400.0]
["2026-10-02T13:58:45.815761+00:00", "trade", 12.6056, 26.0]
["2026-10-02T13:58:45.816002+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:58:45.817274+00:00", "trade", 12.605, 22.0]
["2026-10-02T13:58:45.846954+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:46.126676+00:00", "trade", 12.605, 20.0]
["2026-10-02T13:58:46.137959+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:58:46.618261+00:00", "trade", 12.61, 8.0]
["2026-10-02T13:58:47.442771+00:00", "trade", 12.6023, 8.0]
["2026-10-02T13:58:47.933492+00:00", "trade", 12.6009, 276.0]
["2026-10-02T13:58:47.933516+00:00", "trade", 12.6009, 1.0]
["2026-10-02T13:58:49.576217+00:00", "trade", 12.5881, 1.0]
["2026-10-02T13:58:50.552477+00:00", "trade", 12.6009, 320.0]
["2026-10-02T13:58:50.553571+00:00", "trade", 12.605, 86.0]
["2026-10-02T13:58:50.553682+00:00", "trade", 12.605, 12.0]
["2026-10-02T13:58:50.553764+00:00", "trade", 12.6021, 27.0]
["2026-10-02T13:58:50.562505+00:00", "trade", 12.61, 96.0]
["2026-10-02T13:58:50.562509+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:58:50.562509+00:00", "trade", 12.61, 2.0]
["2026-10-02T13:58:50.562526+00:00", "trade", 12.61, 800.0]
["2026-10-02T13:58:50.562526+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:50.562556+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:50.562591+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:50.563057+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:50.563067+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:50.563095+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:50.563095+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:50.563097+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:50.563098+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:50.563102+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:50.563112+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:50.563117+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:50.563117+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:50.563117+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:50.563122+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:58:50.563149+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:50.563152+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:58:50.563158+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:50.563327+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:58:50.563372+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:50.563448+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:50.563658+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:50.563658+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:50.563683+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:50.563823+00:00", "trade", 12.6095, 32.0]
["2026-10-02T13:58:50.563862+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:58:50.564430+00:00", "trade", 12.61, 22.0]
["2026-10-02T13:58:50.564550+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:50.565633+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:50.567417+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:50.568114+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:50.568124+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:50.570183+00:00", "trade", 12.62, 6.0]
["2026-10-02T13:58:50.570209+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:50.595318+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:50.650570+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:58:50.650642+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:58:50.819251+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:50.848113+00:00", "trade", 12.615, 204.0]
["2026-10-02T13:58:51.179778+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:51.229762+00:00", "trade", 12.615, 449.0]
["2026-10-02T13:58:51.797116+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:53.101451+00:00", "trade", 12.615, 170.0]
["2026-10-02T13:58:53.146815+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:53.153454+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:58:53.178831+00:00", "trade", 12.6117, 50.0]
["2026-10-02T13:58:53.628009+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:58:54.259457+00:00", "trade", 12.615, 175.0]
["2026-10-02T13:58:55.396554+00:00", "trade", 12.6101, 3000.0]
["2026-10-02T13:58:55.397745+00:00", "trade", 12.62, 44.0]
["2026-10-02T13:58:55.783553+00:00", "trade", 12.615, 82.0]
["2026-10-02T13:58:55.785237+00:00", "trade", 12.615, 118.0]
["2026-10-02T13:58:56.245077+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:58:56.330776+00:00", "trade", 12.5813, 10.0]
["2026-10-02T13:58:56.431076+00:00", "trade", 12.62, 60.0]
["2026-10-02T13:58:56.848574+00:00", "trade", 12.6112, 1.0]
["2026-10-02T13:58:57.072279+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:58:57.164647+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:58:57.164728+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:58:57.170129+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:58:57.186812+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:58:57.425060+00:00", "trade", 12.6157, 300.0]
["2026-10-02T13:58:58.016206+00:00", "trade", 12.615, 5.0]
["2026-10-02T13:58:58.197221+00:00", "trade", 12.6186, 62.0]
["2026-10-02T13:58:59.056078+00:00", "trade", 12.6186, 50.0]
["2026-10-02T13:58:59.630733+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:58:59.664298+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:58:59.665303+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:58:59.991926+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:00.649730+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:00.672875+00:00", "trade", 12.5883, 2.0]
["2026-10-02T13:59:01.244505+00:00", "trade", 12.62, 19.0]
["2026-10-02T13:59:01.534493+00:00", "trade", 12.62, 9.0]
["2026-10-02T13:59:01.534604+00:00", "trade", 12.62, 60.0]
["2026-10-02T13:59:01.559492+00:00", "trade", 12.615, 20.0]
["2026-10-02T13:59:01.935241+00:00", "trade", 12.5881, 100.0]
["2026-10-02T13:59:02.534981+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:59:02.536148+00:00", "trade", 12.615, 8.0]
["2026-10-02T13:59:02.627499+00:00", "trade", 12.6114, 6.0]
["2026-10-02T13:59:03.292449+00:00", "trade", 12.5885, 1.0]
["2026-10-02T13:59:03.338179+00:00", "trade", 12.615, 2.0]
["2026-10-02T13:59:03.678188+00:00", "trade", 12.615, 500.0]
["2026-10-02T13:59:03.694992+00:00", "trade", 12.6199, 50.0]
["2026-10-02T13:59:03.716945+00:00", "trade", 12.6192, 50.0]
["2026-10-02T13:59:04.837547+00:00", "trade", 12.6116, 21.0]
["2026-10-02T13:59:04.840235+00:00", "trade", 12.615, 99.0]
["2026-10-02T13:59:04.853623+00:00", "trade", 12.615, 157.0]
["2026-10-02T13:59:05.110184+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:59:05.869902+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:59:05.870121+00:00", "trade", 12.615, 138.0]
["2026-10-02T13:59:05.870281+00:00", "trade", 12.615, 34.0]
["2026-10-02T13:59:05.892479+00:00", "trade", 12.615, 19.0]
["2026-10-02T13:59:05.924809+00:00", "trade", 12.615, 109.0]
["2026-10-02T13:59:06.051293+00:00", "trade", 12.62, 300.0]
["2026-10-02T13:59:06.051535+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:06.051535+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:06.051575+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:06.052574+00:00", "trade", 12.6171, 22.0]
["2026-10-02T13:59:06.151004+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:59:06.722305+00:00", "trade", 12.615, 11.0]
["2026-10-02T13:59:06.726861+00:00", "trade", 12.615, 38.0]
["2026-10-02T13:59:06.731724+00:00", "trade", 12.615, 252.0]
["2026-10-02T13:59:06.736349+00:00", "trade", 12.615, 12.0]
["2026-10-02T13:59:07.426679+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:59:07.643829+00:00", "trade", 12.6177, 18.0]
["2026-10-02T13:59:08.433578+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:59:10.114900+00:00", "trade", 12.6186, 31.0]
["2026-10-02T13:59:10.547371+00:00", "trade", 12.6186, 1.0]
["2026-10-02T13:59:11.017575+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:59:11.017575+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:59:11.017578+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:59:11.017668+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:59:11.017671+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:59:11.018859+00:00", "trade", 12.6153, 21.0]
["2026-10-02T13:59:11.224975+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:11.225095+00:00", "trade", 12.62, 94.0]
["2026-10-02T13:59:11.225095+00:00", "trade", 12.62, 84.0]
["2026-10-02T13:59:11.226403+00:00", "trade", 12.6171, 22.0]
["2026-10-02T13:59:11.819470+00:00", "trade", 12.5875, 21.0]
["2026-10-02T13:59:12.041070+00:00", "trade", 12.617, 1.0]
["2026-10-02T13:59:12.353946+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:59:12.363500+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:59:12.439019+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:12.502999+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:12.505050+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:12.509260+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:12.511314+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:12.514754+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:12.531416+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:12.609181+00:00", "trade", 12.6101, 75.0]
["2026-10-02T13:59:12.703413+00:00", "trade", 12.6115, 1.0]
["2026-10-02T13:59:15.007239+00:00", "trade", 12.62, 19.0]
["2026-10-02T13:59:15.408243+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:59:15.514383+00:00", "trade", 12.6114, 100.0]
["2026-10-02T13:59:15.573861+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:59:16.145241+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:16.146522+00:00", "trade", 12.6148, 20.0]
["2026-10-02T13:59:16.577708+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:17.048718+00:00", "trade", 12.6053, 38.0]
["2026-10-02T13:59:17.395139+00:00", "trade", 12.6053, 8.0]
["2026-10-02T13:59:17.398708+00:00", "trade", 12.5813, 160.0]
["2026-10-02T13:59:18.141745+00:00", "trade", 12.6053, 100.0]
["2026-10-02T13:59:18.397699+00:00", "trade", 12.5813, 244.0]
["2026-10-02T13:59:19.391075+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:59:19.392169+00:00", "trade", 12.615, 14.0]
["2026-10-02T13:59:19.392209+00:00", "trade", 12.615, 100.0]
["2026-10-02T13:59:19.392236+00:00", "trade", 12.615, 2.0]
["2026-10-02T13:59:19.392404+00:00", "trade", 12.615, 27.0]
["2026-10-02T13:59:19.599557+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:19.605163+00:00", "trade", 12.62, 4.0]
["2026-10-02T13:59:19.606892+00:00", "trade", 12.615, 104.0]
["2026-10-02T13:59:19.607332+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:19.615595+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:19.616256+00:00", "trade", 12.62, 4.0]
["2026-10-02T13:59:19.620018+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:19.625221+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:19.689985+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:19.699175+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:19.701091+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:19.704104+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:19.706663+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:19.713183+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:19.735267+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:19.742262+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:19.785471+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:19.787919+00:00", "trade", 12.615, 4.0]
["2026-10-02T13:59:19.796568+00:00", "trade", 12.62, 65.0]
["2026-10-02T13:59:19.796628+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:19.796706+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:19.797993+00:00", "trade", 12.617, 22.0]
["2026-10-02T13:59:19.798977+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:20.436393+00:00", "trade", 12.62, 47.0]
["2026-10-02T13:59:20.824138+00:00", "trade", 12.5872, 3.0]
["2026-10-02T13:59:20.987625+00:00", "trade", 12.6056, 10.0]
["2026-10-02T13:59:21.453234+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:59:22.824185+00:00", "trade", 12.6199, 50.0]
["2026-10-02T13:59:22.886093+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:23.937312+00:00", "trade", 12.62, 40.0]
["2026-10-02T13:59:23.937315+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:59:23.937318+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:59:23.937318+00:00", "trade", 12.62, 20.0]
["2026-10-02T13:59:23.937321+00:00", "trade", 12.62, 60.0]
["2026-10-02T13:59:23.937321+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:59:23.937324+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:23.937327+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:59:23.937330+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:59:23.937330+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:23.937333+00:00", "trade", 12.62, 2.0]
["2026-10-02T13:59:23.937336+00:00", "trade", 12.62, 5.0]
["2026-10-02T13:59:23.937348+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:23.937360+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:59:23.937367+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:59:23.937367+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:23.937368+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:23.937372+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:23.937372+00:00", "trade", 12.62, 500.0]
["2026-10-02T13:59:23.937375+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:59:23.937390+00:00", "trade", 12.62, 80.0]
["2026-10-02T13:59:23.937408+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:23.937408+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:23.937413+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:23.937413+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:23.937418+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:23.937478+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:23.937483+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:23.937483+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:23.937508+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:23.937510+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:23.937513+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:23.937548+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:23.937568+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:23.937571+00:00", "trade", 12.62, 113.0]
["2026-10-02T13:59:23.937571+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:23.937574+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:59:23.937576+00:00", "trade", 12.62, 60.0]
["2026-10-02T13:59:23.937618+00:00", "quote", 12.62, 12.62]
["2026-10-02T13:59:23.937709+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.938075+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:59:23.938115+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.938115+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.938130+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.938405+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.938440+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.938617+00:00", "trade", 12.6185, 21.0]
["2026-10-02T13:59:23.938683+00:00", "trade", 12.62, 25.0]
["2026-10-02T13:59:23.938749+00:00", "trade", 12.62, 26.0]
["2026-10-02T13:59:23.938860+00:00", "trade", 12.62, 22.0]
["2026-10-02T13:59:23.939202+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.939954+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.939984+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.940310+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.940345+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.940721+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.940756+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.940891+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.941628+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.942690+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.942690+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.943988+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.944620+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.944815+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.945492+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.945758+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.945848+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:23.960533+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:23.963685+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:24.004359+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:59:24.152058+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:24.152058+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:24.152093+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:24.152660+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:24.157209+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.158488+00:00", "trade", 12.6245, 21.0]
["2026-10-02T13:59:24.165795+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.174239+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175734+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:59:24.175737+00:00", "trade", 12.63, 44.0]
["2026-10-02T13:59:24.175737+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175754+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:24.175755+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:59:24.175758+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175760+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:24.175764+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175764+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175764+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175770+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175770+00:00", "trade", 12.63, 4.0]
["2026-10-02T13:59:24.175770+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175773+00:00", "trade", 12.63, 77.0]
["2026-10-02T13:59:24.175776+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175776+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175785+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:24.175790+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:24.175797+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175804+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:59:24.175804+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175806+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175824+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175836+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175845+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175857+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175887+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:24.175905+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:24.175910+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:24.176020+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:59:24.176095+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:59:24.176150+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.176226+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.176296+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:59:24.176376+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.176381+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.176492+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.176496+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.176511+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.176516+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.176526+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.176732+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.176939+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:59:24.177033+00:00", "trade", 12.63, 21.0]
["2026-10-02T13:59:24.177087+00:00", "trade", 12.6202, 20.0]
["2026-10-02T13:59:24.177147+00:00", "trade", 12.63, 22.0]
["2026-10-02T13:59:24.177201+00:00", "trade", 12.63, 22.0]
["2026-10-02T13:59:24.177268+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.177574+00:00", "trade", 12.6321, 22.0]
["2026-10-02T13:59:24.178346+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.178516+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.178990+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:59:24.178990+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:59:24.179534+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.182942+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.207791+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.207816+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.244197+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:59:24.244904+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.548407+00:00", "trade", 12.64, 5.0]
["2026-10-02T13:59:24.549604+00:00", "trade", 12.635, 28.0]
["2026-10-02T13:59:24.552540+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.552911+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:24.709316+00:00", "trade", 12.6081, 92.0]
["2026-10-02T13:59:24.709797+00:00", "trade", 12.6081, 24.0]
["2026-10-02T13:59:24.710642+00:00", "trade", 12.6081, 3.0]
["2026-10-02T13:59:25.053181+00:00", "trade", 12.6399, 1.0]
["2026-10-02T13:59:25.517615+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:25.526612+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:59:25.526702+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:59:25.527890+00:00", "trade", 12.635, 20.0]
["2026-10-02T13:59:25.564006+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:25.660346+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:25.665352+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:26.025868+00:00", "trade", 12.635, 300.0]
["2026-10-02T13:59:26.143934+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:26.144005+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:26.154432+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:59:26.154673+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:59:26.155949+00:00", "trade", 12.6343, 22.0]
["2026-10-02T13:59:26.161773+00:00", "trade", 12.635, 50.0]
["2026-10-02T13:59:26.163523+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:59:26.184576+00:00", "trade", 12.635, 50.0]
["2026-10-02T13:59:26.803929+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:28.090779+00:00", "trade", 12.635, 28.0]
["2026-10-02T13:59:28.091103+00:00", "trade", 12.635, 26.0]
["2026-10-02T13:59:28.091236+00:00", "trade", 12.635, 72.0]
["2026-10-02T13:59:28.091867+00:00", "trade", 12.635, 8.0]
["2026-10-02T13:59:28.092938+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:59:28.093353+00:00", "trade", 12.635, 281.0]
["2026-10-02T13:59:28.094634+00:00", "trade", 12.635, 23.0]
["2026-10-02T13:59:28.097181+00:00", "trade", 12.635, 90.0]
["2026-10-02T13:59:28.103075+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:59:28.111753+00:00", "trade", 12.635, 295.0]
["2026-10-02T13:59:28.127887+00:00", "trade", 12.635, 208.0]
["2026-10-02T13:59:28.129165+00:00", "trade", 12.635, 22.0]
["2026-10-02T13:59:28.130488+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:28.213693+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:59:28.213711+00:00", "trade", 12.64, 199.0]
["2026-10-02T13:59:28.213711+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.213726+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.213729+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.213731+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:28.213733+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.213733+00:00", "trade", 12.64, 80.0]
["2026-10-02T13:59:28.213765+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.213768+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.213777+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.213783+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.213801+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:28.213804+00:00", "trade", 12.64, 20.0]
["2026-10-02T13:59:28.213810+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.213810+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.213810+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.213811+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:28.213813+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.213836+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:28.213840+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.213861+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:28.213861+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:28.213881+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:28.213892+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.213964+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.213966+00:00", "trade", 12.64, 33.0]
["2026-10-02T13:59:28.213969+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:59:28.213986+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:28.213988+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.213991+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:28.213997+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:28.214006+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:28.214036+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.214037+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:28.214060+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.214132+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:59:28.214132+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:59:28.214262+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.214352+00:00", "trade", 12.6301, 200.0]
["2026-10-02T13:59:28.214369+00:00", "trade", 12.6325, 100.0]
["2026-10-02T13:59:28.214407+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.214422+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.214432+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.214478+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.214518+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:59:28.214523+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:59:28.214529+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.214533+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.214553+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.214558+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.214558+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.214558+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.214578+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.214628+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:59:28.214828+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.214844+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.215013+00:00", "trade", 12.64, 22.0]
["2026-10-02T13:59:28.215088+00:00", "trade", 12.64, 22.0]
["2026-10-02T13:59:28.215142+00:00", "trade", 12.635, 20.0]
["2026-10-02T13:59:28.215254+00:00", "trade", 12.64, 20.0]
["2026-10-02T13:59:28.215684+00:00", "trade", 12.64, 50.0]
["2026-10-02T13:59:28.215716+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.215795+00:00", "trade", 12.6361, 22.0]
["2026-10-02T13:59:28.215956+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.216758+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.219003+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.219008+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.219379+00:00", "trade", 12.645, 50.0]
["2026-10-02T13:59:28.221133+00:00", "trade", 12.64, 53.0]
["2026-10-02T13:59:28.221337+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:59:28.233047+00:00", "trade", 12.645, 300.0]
["2026-10-02T13:59:28.234325+00:00", "trade", 12.6403, 24.0]
["2026-10-02T13:59:28.239151+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.248248+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.248273+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.258947+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:28.263693+00:00", "trade", 12.6495, 100.0]
["2026-10-02T13:59:28.267083+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.279964+00:00", "trade", 12.645, 1.0]
["2026-10-02T13:59:28.306629+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:28.307738+00:00", "trade", 12.645, 6.0]
["2026-10-02T13:59:28.321307+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:28.442324+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.626803+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:28.869146+00:00", "trade", 12.645, 400.0]
["2026-10-02T13:59:29.565565+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:29.570883+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:29.595310+00:00", "trade", 12.645, 150.0]
["2026-10-02T13:59:29.991939+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:30.420192+00:00", "trade", 12.645, 9.0]
["2026-10-02T13:59:30.870035+00:00", "trade", 12.6479, 231.0]
["2026-10-02T13:59:30.920366+00:00", "trade", 12.645, 230.0]
["2026-10-02T13:59:30.921644+00:00", "trade", 12.6459, 23.0]
["2026-10-02T13:59:30.926752+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:30.927784+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:31.016038+00:00", "trade", 12.5879, 4.0]
["2026-10-02T13:59:31.125896+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:31.675317+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:31.811688+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:33.319488+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:34.463907+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:34.463942+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:34.471296+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:59:34.614704+00:00", "trade", 12.6485, 1.0]
["2026-10-02T13:59:35.413640+00:00", "trade", 12.64, 398.0]
["2026-10-02T13:59:35.414912+00:00", "trade", 12.644, 32.0]
["2026-10-02T13:59:35.497350+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:35.502478+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:35.575311+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:35.575335+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:35.579049+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:35.601425+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:35.604294+00:00", "trade", 12.645, 50.0]
["2026-10-02T13:59:35.605572+00:00", "trade", 12.645, 21.0]
["2026-10-02T13:59:36.050997+00:00", "trade", 12.6401, 38.0]
["2026-10-02T13:59:36.335873+00:00", "trade", 12.6415, 9.0]
["2026-10-02T13:59:36.639330+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:36.789661+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:37.560069+00:00", "trade", 12.6415, 10.0]
["2026-10-02T13:59:38.265523+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:38.265523+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:59:38.265531+00:00", "trade", 12.64, 60.0]
["2026-10-02T13:59:38.265538+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:38.265541+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:38.265544+00:00", "trade", 12.64, 60.0]
["2026-10-02T13:59:38.265544+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:59:38.265580+00:00", "trade", 12.64, 44.0]
["2026-10-02T13:59:38.265583+00:00", "trade", 12.64, 63.0]
["2026-10-02T13:59:38.265583+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:38.265586+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:59:38.265612+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:38.265616+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:59:38.265625+00:00", "trade", 12.645, 200.0]
["2026-10-02T13:59:38.265625+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:38.265646+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:38.265658+00:00", "trade", 12.645, 55.0]
["2026-10-02T13:59:38.265679+00:00", "trade", 12.645, 45.0]
["2026-10-02T13:59:38.265682+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:38.265685+00:00", "trade", 12.645, 10.0]
["2026-10-02T13:59:38.265707+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:38.265722+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:38.265772+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:38.265775+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:38.265775+00:00", "trade", 12.64, 600.0]
["2026-10-02T13:59:38.265777+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:38.265802+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:38.265802+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:38.265802+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:38.265807+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:59:38.265817+00:00", "quote", 12.64, 12.64]
["2026-10-02T13:59:38.265882+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:38.266034+00:00", "trade", 12.645, 290.0]
["2026-10-02T13:59:38.266040+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:38.266049+00:00", "trade", 12.645, 100.0]
["2026-10-02T13:59:38.266118+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:59:38.266157+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:38.266605+00:00", "trade", 12.64, 180.0]
["2026-10-02T13:59:38.266611+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:59:38.266641+00:00", "trade", 12.635, 28.0]
["2026-10-02T13:59:38.266749+00:00", "trade", 12.635, 72.0]
["2026-10-02T13:59:38.266752+00:00", "trade", 12.635, 28.0]
["2026-10-02T13:59:38.266812+00:00", "trade", 12.6408, 21.0]
["2026-10-02T13:59:38.266876+00:00", "trade", 12.64, 23.0]
["2026-10-02T13:59:38.266936+00:00", "trade", 12.6421, 20.0]
["2026-10-02T13:59:38.266996+00:00", "trade", 12.64, 32.0]
["2026-10-02T13:59:38.267062+00:00", "trade", 12.645, 20.0]
["2026-10-02T13:59:38.267122+00:00", "trade", 12.64, 22.0]
["2026-10-02T13:59:38.267276+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:38.267390+00:00", "trade", 12.6431, 25.0]
["2026-10-02T13:59:38.269646+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:38.273696+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:38.335989+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:59:38.665914+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:40.246089+00:00", "trade", 12.635, 1.0]
["2026-10-02T13:59:40.545057+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:40.549694+00:00", "trade", 12.63, 9.0]
["2026-10-02T13:59:40.549697+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:40.549703+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:40.549703+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:59:40.549706+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:40.549706+00:00", "trade", 12.63, 49.0]
["2026-10-02T13:59:40.549709+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:40.549718+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:40.549724+00:00", "trade", 12.63, 31.0]
["2026-10-02T13:59:40.549724+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:59:40.549739+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:40.549739+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:40.549751+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:59:40.549757+00:00", "trade", 12.63, 87.0]
["2026-10-02T13:59:40.549757+00:00", "trade", 12.63, 95.0]
["2026-10-02T13:59:40.549796+00:00", "trade", 12.635, 200.0]
["2026-10-02T13:59:40.549858+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:40.549893+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:40.549907+00:00", "trade", 12.63, 40.0]
["2026-10-02T13:59:40.549910+00:00", "trade", 12.63, 60.0]
["2026-10-02T13:59:40.549954+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:40.549954+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:40.549958+00:00", "trade", 12.63, 160.0]
["2026-10-02T13:59:40.549958+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:40.549985+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:59:40.549989+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:40.550003+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:40.550013+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:40.550013+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:40.550304+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:40.550304+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:40.550319+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:59:40.550325+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:59:40.550328+00:00", "trade", 12.63, 144.0]
["2026-10-02T13:59:40.550344+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:59:40.550349+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:59:40.550380+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:59:40.550384+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:59:40.550409+00:00", "trade", 12.63, 71.0]
["2026-10-02T13:59:40.550409+00:00", "trade", 12.63, 114.0]
["2026-10-02T13:59:40.550412+00:00", "trade", 12.63, 177.0]
["2026-10-02T13:59:40.550470+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.550975+00:00", "trade", 12.638, 20.0]
["2026-10-02T13:59:40.551044+00:00", "trade", 12.63, 20.0]
["2026-10-02T13:59:40.551183+00:00", "trade", 12.6316, 21.0]
["2026-10-02T13:59:40.551260+00:00", "trade", 12.63, 23.0]
["2026-10-02T13:59:40.551345+00:00", "trade", 12.63, 117.0]
["2026-10-02T13:59:40.551657+00:00", "trade", 12.63, 21.0]
["2026-10-02T13:59:40.551732+00:00", "trade", 12.6362, 20.0]
["2026-10-02T13:59:40.553286+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.553747+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.553817+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.553858+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.554028+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.554449+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.557882+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.622067+00:00", "trade", 12.625, 301.0]
["2026-10-02T13:59:40.623345+00:00", "trade", 12.6281, 25.0]
["2026-10-02T13:59:40.862181+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868491+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:40.868491+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:40.868491+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868494+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:59:40.868512+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:40.868512+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:40.868536+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868541+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868548+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:40.868548+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:40.868548+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:40.868551+00:00", "trade", 12.62, 280.0]
["2026-10-02T13:59:40.868554+00:00", "trade", 12.61, 192.0]
["2026-10-02T13:59:40.868646+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868666+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868741+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868747+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868750+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:59:40.868750+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:40.868750+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:40.868771+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868776+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:40.868776+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868776+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868781+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868781+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868792+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868797+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868797+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868797+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868801+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868807+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868842+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.868987+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.869087+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.869116+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:40.869117+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:59:40.869164+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:59:40.869172+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:59:40.869253+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:59:40.869253+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:40.869388+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:40.869413+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:40.869448+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:40.869493+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:40.869493+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:40.870758+00:00", "trade", 12.61, 7.0]
["2026-10-02T13:59:40.879276+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:40.879502+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:41.053461+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:41.552051+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:41.809954+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:59:41.946512+00:00", "trade", 12.6114, 10.0]
["2026-10-02T13:59:42.027007+00:00", "trade", 12.615, 314.0]
["2026-10-02T13:59:42.052189+00:00", "trade", 12.5885, 3.0]
["2026-10-02T13:59:42.122960+00:00", "trade", 12.6186, 1.0]
["2026-10-02T13:59:42.327855+00:00", "trade", 12.6101, 1500.0]
["2026-10-02T13:59:42.632179+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:43.004833+00:00", "trade", 12.6219, 13.0]
["2026-10-02T13:59:43.134171+00:00", "trade", 12.615, 200.0]
["2026-10-02T13:59:43.336267+00:00", "trade", 12.615, 10.0]
["2026-10-02T13:59:43.399026+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:59:43.399080+00:00", "trade", 12.61, 38.0]
["2026-10-02T13:59:43.406823+00:00", "trade", 12.5892, 130.0]
["2026-10-02T13:59:43.495321+00:00", "trade", 12.6186, 1.0]
["2026-10-02T13:59:43.646481+00:00", "trade", 12.6186, 61.0]
["2026-10-02T13:59:44.477486+00:00", "trade", 12.615, 22.0]
["2026-10-02T13:59:44.478587+00:00", "trade", 12.615, 14.0]
["2026-10-02T13:59:44.479363+00:00", "trade", 12.615, 72.0]
["2026-10-02T13:59:44.483771+00:00", "trade", 12.615, 478.0]
["2026-10-02T13:59:44.485822+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:44.518976+00:00", "trade", 12.615, 25.0]
["2026-10-02T13:59:44.630303+00:00", "trade", 12.6185, 13.0]
["2026-10-02T13:59:44.809719+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:59:44.809722+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:59:44.809725+00:00", "trade", 12.61, 80.0]
["2026-10-02T13:59:44.809728+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:59:44.809732+00:00", "trade", 12.61, 8.0]
["2026-10-02T13:59:44.809732+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:59:44.809734+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:59:44.809747+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:59:44.809750+00:00", "trade", 12.61, 500.0]
["2026-10-02T13:59:44.810023+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:59:44.810038+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:59:44.810038+00:00", "trade", 12.61, 250.0]
["2026-10-02T13:59:44.810191+00:00", "trade", 12.61, 3.0]
["2026-10-02T13:59:44.810198+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:44.810198+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:44.810203+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:44.810203+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:44.810207+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:59:44.810209+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:59:44.810212+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:59:44.810212+00:00", "trade", 12.61, 200.0]
["2026-10-02T13:59:44.810215+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:59:44.810228+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:44.810243+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:44.810268+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:59:44.810378+00:00", "quote", 12.61, 12.61]
["2026-10-02T13:59:44.810489+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:44.810694+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:44.810815+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:44.810819+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:44.811175+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:44.813786+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:44.814052+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:44.817772+00:00", "trade", 12.6095, 100.0]
["2026-10-02T13:59:44.820948+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:45.004625+00:00", "trade", 12.6186, 1.0]
["2026-10-02T13:59:45.251923+00:00", "trade", 12.605, 300.0]
["2026-10-02T13:59:45.251926+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:59:45.325981+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:59:45.328582+00:00", "trade", 12.6, 119.0]
["2026-10-02T13:59:45.328582+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:59:45.328586+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:45.328589+00:00", "trade", 12.6, 15.0]
["2026-10-02T13:59:45.328589+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:59:45.328666+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:59:45.328666+00:00", "trade", 12.6, 66.0]
["2026-10-02T13:59:45.328666+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:45.328671+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:45.328678+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:59:45.328699+00:00", "trade", 12.6, 98.0]
["2026-10-02T13:59:45.328701+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:45.328708+00:00", "trade", 12.6, 34.0]
["2026-10-02T13:59:45.328708+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:59:45.328711+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:45.328717+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:59:45.328717+00:00", "trade", 12.6, 2.0]
["2026-10-02T13:59:45.328720+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:59:45.328776+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:45.328777+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:59:45.328801+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:45.328801+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:45.328826+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:45.328931+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:45.329147+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:45.329152+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:45.333863+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:45.354136+00:00", "trade", 12.6095, 100.0]
["2026-10-02T13:59:45.381657+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:45.503311+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:45.530073+00:00", "trade", 12.6095, 11.0]
["2026-10-02T13:59:46.224388+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:59:47.253991+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:59:47.552779+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:49.068253+00:00", "trade", 12.6, 67.0]
["2026-10-02T13:59:49.510722+00:00", "trade", 12.6077, 7.0]
["2026-10-02T13:59:49.825629+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:49.869713+00:00", "trade", 12.6001, 45.0]
["2026-10-02T13:59:50.135659+00:00", "trade", 12.6086, 1.0]
["2026-10-02T13:59:50.136473+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:50.479238+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:59:51.653960+00:00", "trade", 12.605, 1.0]
["2026-10-02T13:59:52.298131+00:00", "trade", 12.6023, 17.0]
["2026-10-02T13:59:52.482403+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:59:52.482406+00:00", "trade", 12.6, 2.0]
["2026-10-02T13:59:52.482406+00:00", "trade", 12.6, 29.0]
["2026-10-02T13:59:52.482406+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:52.482409+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:59:52.482412+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:59:52.482412+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:59:52.482415+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:59:52.482430+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:59:52.482431+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:52.482440+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:59:52.482440+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:59:52.482451+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:52.482460+00:00", "trade", 12.6, 80.0]
["2026-10-02T13:59:52.482463+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:59:52.482571+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:52.482601+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:59:52.482651+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:59:52.482652+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:59:52.482681+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:59:52.482696+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:59:52.482802+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:59:52.486450+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:59:52.486460+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:59:52.486531+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:59:52.486556+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:59:52.490575+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:59:52.492344+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:59:52.493418+00:00", "trade", 12.59, 280.0]
["2026-10-02T13:59:52.493710+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:59:52.493718+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:59:52.493733+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:59:52.493734+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:59:52.493740+00:00", "trade", 12.59, 500.0]
["2026-10-02T13:59:52.493743+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:59:52.493743+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:59:52.493818+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:59:52.493912+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:59:52.493914+00:00", "trade", 12.59, 49.0]
["2026-10-02T13:59:52.493938+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:59:52.493943+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:59:52.493953+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:59:52.494068+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:52.494254+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:52.494384+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:52.495487+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:52.500178+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:59:52.518227+00:00", "trade", 12.585, 50.0]
["2026-10-02T13:59:52.521784+00:00", "trade", 12.585, 50.0]
["2026-10-02T13:59:52.530565+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:52.584740+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:59:52.584742+00:00", "trade", 12.585, 62.0]
["2026-10-02T13:59:52.630833+00:00", "trade", 12.5888, 2.0]
["2026-10-02T13:59:52.671189+00:00", "trade", 12.5801, 1.0]
["2026-10-02T13:59:52.911471+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:52.911484+00:00", "trade", 12.58, 30.0]
["2026-10-02T13:59:52.911701+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:52.911732+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:52.911747+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:52.911777+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:52.911782+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:52.913762+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:52.913796+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:52.979864+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:52.979894+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:53.069271+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:53.713491+00:00", "trade", 12.5886, 5.0]
["2026-10-02T13:59:53.949772+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:59:54.027825+00:00", "trade", 12.585, 50.0]
["2026-10-02T13:59:54.029137+00:00", "trade", 12.59, 425.0]
["2026-10-02T13:59:54.042121+00:00", "trade", 12.5896, 1200.0]
["2026-10-02T13:59:54.046602+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:59:54.230799+00:00", "trade", 12.5886, 63.0]
["2026-10-02T13:59:55.420428+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:59:55.420452+00:00", "trade", 12.58, 19.0]
["2026-10-02T13:59:55.476547+00:00", "trade", 12.5889, 100.0]
["2026-10-02T13:59:55.850324+00:00", "trade", 12.58, 7.0]
["2026-10-02T13:59:55.930143+00:00", "trade", 12.585, 4.0]
["2026-10-02T13:59:56.243930+00:00", "trade", 12.585, 100.0]
["2026-10-02T13:59:56.243930+00:00", "trade", 12.585, 150.0]
["2026-10-02T13:59:56.248501+00:00", "trade", 12.585, 50.0]
["2026-10-02T13:59:56.250341+00:00", "trade", 12.585, 300.0]
["2026-10-02T13:59:56.251622+00:00", "trade", 12.5849, 20.0]
["2026-10-02T13:59:56.546454+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:57.661657+00:00", "trade", 12.58, 22.0]
["2026-10-02T13:59:57.661906+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:57.661916+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:57.661946+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:57.661952+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:57.664212+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:57.664242+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:57.862208+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:57.862243+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:57.924025+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:57.924060+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:57.955264+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:57.955299+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:57.985265+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:57.985300+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:58.011112+00:00", "trade", 12.587, 1000.0]
["2026-10-02T13:59:58.013112+00:00", "trade", 12.5868, 33.0]
["2026-10-02T13:59:58.164254+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:59:58.164254+00:00", "trade", 12.58, 10.0]
["2026-10-02T13:59:58.164257+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:59:58.164260+00:00", "trade", 12.58, 240.0]
["2026-10-02T13:59:58.164260+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:59:58.164311+00:00", "trade", 12.58, 200.0]
["2026-10-02T13:59:58.164311+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:58.164341+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:58.164506+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:58.164507+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:59:58.164510+00:00", "trade", 12.58, 23.0]
["2026-10-02T13:59:58.164527+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:58.164532+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:58.164532+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:58.164532+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:58.164562+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:58.164562+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:58.164621+00:00", "trade", 12.585, 80.0]
["2026-10-02T13:59:58.164772+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:59:58.164797+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:59:58.164807+00:00", "quote", 12.58, 12.58]
["2026-10-02T13:59:58.164870+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:59:58.164897+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.164967+00:00", "trade", 12.58, 20.0]
["2026-10-02T13:59:58.165298+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.165586+00:00", "trade", 12.58, 21.0]
["2026-10-02T13:59:58.166296+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:59:58.166299+00:00", "trade", 12.57, 1000.0]
["2026-10-02T13:59:58.166301+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.166302+00:00", "trade", 12.57, 449.0]
["2026-10-02T13:59:58.166371+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:59:58.166662+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.166852+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.167133+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.167577+00:00", "trade", 12.579, 20.0]
["2026-10-02T13:59:58.167637+00:00", "trade", 12.57, 32.0]
["2026-10-02T13:59:58.167697+00:00", "trade", 12.5818, 20.0]
["2026-10-02T13:59:58.167729+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.168310+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.172425+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.274774+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.274985+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.277362+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:59:58.277404+00:00", "trade", 12.57, 320.0]
["2026-10-02T13:59:58.277405+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.277435+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.277445+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.277530+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.277531+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:59:58.277531+00:00", "trade", 12.56, 80.0]
["2026-10-02T13:59:58.277560+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.277566+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.277687+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:59:58.277687+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:59:58.277690+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:59:58.277721+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.277806+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:59:58.277911+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:59:58.278541+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:59:58.278556+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:59:58.278634+00:00", "trade", 12.5708, 21.0]
["2026-10-02T13:59:58.278648+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.278648+00:00", "quote", 12.57, 12.57]
["2026-10-02T13:59:58.278649+00:00", "trade", 12.57, 70.0]
["2026-10-02T13:59:58.278649+00:00", "trade", 12.57, 253.0]
["2026-10-02T13:59:58.278649+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:59:58.278743+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.278766+00:00", "trade", 12.57, 47.0]
["2026-10-02T13:59:58.278768+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.278772+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:59:58.278772+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:59:58.278919+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.278959+00:00", "trade", 12.5689, 22.0]
["2026-10-02T13:59:58.278999+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.279019+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.279505+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.279936+00:00", "trade", 12.5686, 23.0]
["2026-10-02T13:59:58.280016+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.280332+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.317450+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.403911+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:58.404181+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:59.783311+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:59:59.785309+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:59:59.969401+00:00", "trade", 12.575, 150.0]
["2026-10-02T13:59:59.974011+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:59:59.975283+00:00", "trade", 12.5725, 22.0]
["2026-10-02T13:59:59.991957+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.001120+00:00", "trade", 12.575, 300.0]
["2026-10-02T14:00:00.001181+00:00", "trade", 12.575, 300.0]
["2026-10-02T14:00:00.007174+00:00", "trade", 12.575, 300.0]
["2026-10-02T14:00:00.008605+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:00:00.008714+00:00", "trade", 12.575, 50.0]
["2026-10-02T14:00:00.010710+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:00:00.011501+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.011582+00:00", "trade", 12.575, 29.0]
["2026-10-02T14:00:00.011749+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.011764+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.011789+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.011799+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.012025+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.012060+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.012734+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.012797+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.013736+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.013793+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.014087+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.015001+00:00", "trade", 12.5781, 21.0]
["2026-10-02T14:00:00.015128+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.021064+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:00:00.023647+00:00", "trade", 12.575, 200.0]
["2026-10-02T14:00:00.028137+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.028183+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.028183+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.028383+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.028428+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.028967+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:00:00.029409+00:00", "trade", 12.5779, 22.0]
["2026-10-02T14:00:00.036488+00:00", "trade", 12.58, 200.0]
["2026-10-02T14:00:00.036491+00:00", "trade", 12.58, 2.0]
["2026-10-02T14:00:00.036503+00:00", "trade", 12.58, 400.0]
["2026-10-02T14:00:00.036503+00:00", "trade", 12.58, 76.0]
["2026-10-02T14:00:00.036509+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.036509+00:00", "trade", 12.58, 4.0]
["2026-10-02T14:00:00.036527+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.036553+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.036557+00:00", "trade", 12.58, 600.0]
["2026-10-02T14:00:00.036558+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.036560+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.036581+00:00", "trade", 12.58, 6.0]
["2026-10-02T14:00:00.036587+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.036590+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.036628+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.036663+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.036693+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.036698+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.036698+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.036753+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.036755+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.036773+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.036778+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.036778+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.036783+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.036788+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.036793+00:00", "quote", 12.58, 12.58]
["2026-10-02T14:00:00.036793+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.036843+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.036843+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.036993+00:00", "trade", 12.58, 30.0]
["2026-10-02T14:00:00.037047+00:00", "trade", 12.585, 107.0]
["2026-10-02T14:00:00.037074+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.037089+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.037116+00:00", "trade", 12.58, 5.0]
["2026-10-02T14:00:00.037244+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.037259+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.037411+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.037756+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.037793+00:00", "trade", 12.5793, 22.0]
["2026-10-02T14:00:00.037919+00:00", "trade", 12.58, 28.0]
["2026-10-02T14:00:00.038039+00:00", "trade", 12.5754, 20.0]
["2026-10-02T14:00:00.038274+00:00", "trade", 12.58, 20.0]
["2026-10-02T14:00:00.039044+00:00", "trade", 12.585, 100.0]
["2026-10-02T14:00:00.039107+00:00", "trade", 12.585, 100.0]
["2026-10-02T14:00:00.041775+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.041780+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.042493+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.042496+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.042532+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.042538+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.042541+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.042541+00:00", "trade", 12.59, 200.0]
["2026-10-02T14:00:00.042595+00:00", "trade", 12.59, 82.0]
["2026-10-02T14:00:00.042598+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.042616+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.042674+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.042688+00:00", "trade", 12.59, 300.0]
["2026-10-02T14:00:00.042693+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.042773+00:00", "trade", 12.59, 200.0]
["2026-10-02T14:00:00.042773+00:00", "trade", 12.59, 900.0]
["2026-10-02T14:00:00.042773+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.042773+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.042775+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.042778+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.042779+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.042788+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.042798+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.042798+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.042798+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.042798+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.042813+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.042823+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.042824+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.042838+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.042868+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.042878+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.042932+00:00", "trade", 12.59, 58.0]
["2026-10-02T14:00:00.043018+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.043029+00:00", "trade", 12.585, 71.0]
["2026-10-02T14:00:00.043035+00:00", "trade", 12.59, 38.0]
["2026-10-02T14:00:00.043038+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.043040+00:00", "trade", 12.59, 93.0]
["2026-10-02T14:00:00.043040+00:00", "trade", 12.59, 75.0]
["2026-10-02T14:00:00.043040+00:00", "trade", 12.59, 93.0]
["2026-10-02T14:00:00.043040+00:00", "trade", 12.59, 282.0]
["2026-10-02T14:00:00.043040+00:00", "trade", 12.58, 71.0]
["2026-10-02T14:00:00.043040+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.043040+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.043043+00:00", "trade", 12.59, 93.0]
["2026-10-02T14:00:00.043047+00:00", "trade", 12.59, 310.0]
["2026-10-02T14:00:00.043047+00:00", "trade", 12.585, 300.0]
["2026-10-02T14:00:00.043049+00:00", "trade", 12.58, 71.0]
["2026-10-02T14:00:00.043049+00:00", "trade", 12.585, 93.0]
["2026-10-02T14:00:00.043053+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.043053+00:00", "trade", 12.58, 71.0]
["2026-10-02T14:00:00.043055+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.043055+00:00", "trade", 12.58, 48.0]
["2026-10-02T14:00:00.043058+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.043058+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.043083+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.043118+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:00:00.043123+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.043179+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.043185+00:00", "trade", 12.59, 93.0]
["2026-10-02T14:00:00.043187+00:00", "trade", 12.59, 164.0]
["2026-10-02T14:00:00.043187+00:00", "trade", 12.58, 71.0]
["2026-10-02T14:00:00.043191+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.043200+00:00", "trade", 12.59, 19.0]
["2026-10-02T14:00:00.043204+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.043204+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.043207+00:00", "trade", 12.59, 70.0]
["2026-10-02T14:00:00.043209+00:00", "trade", 12.59, 47.0]
["2026-10-02T14:00:00.043209+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.043212+00:00", "trade", 12.59, 47.0]
["2026-10-02T14:00:00.043214+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.043214+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.043214+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.043215+00:00", "trade", 12.59, 6.0]
["2026-10-02T14:00:00.043219+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.043219+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.043219+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.043224+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.043224+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.043224+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.043229+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.043234+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.043239+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.043260+00:00", "trade", 12.59, 38.0]
["2026-10-02T14:00:00.043260+00:00", "trade", 12.59, 62.0]
["2026-10-02T14:00:00.043269+00:00", "trade", 12.59, 58.0]
["2026-10-02T14:00:00.043269+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.043281+00:00", "trade", 12.59, 150.0]
["2026-10-02T14:00:00.043290+00:00", "trade", 12.59, 90.0]
["2026-10-02T14:00:00.043293+00:00", "trade", 12.59, 16.0]
["2026-10-02T14:00:00.043294+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.043297+00:00", "trade", 12.59, 8.0]
["2026-10-02T14:00:00.043299+00:00", "trade", 12.59, 24.0]
["2026-10-02T14:00:00.043302+00:00", "trade", 12.59, 62.0]
["2026-10-02T14:00:00.043304+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.043304+00:00", "quote", 12.59, 12.59]
["2026-10-02T14:00:00.043305+00:00", "trade", 12.595, 6.0]
["2026-10-02T14:00:00.043305+00:00", "trade", 12.59, 73.0]
["2026-10-02T14:00:00.043308+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.043329+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.043339+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.043349+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.043349+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.043368+00:00", "trade", 12.59, 18.0]
["2026-10-02T14:00:00.043368+00:00", "trade", 12.59, 16.0]
["2026-10-02T14:00:00.043449+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.043449+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.043600+00:00", "trade", 12.59, 13.0]
["2026-10-02T14:00:00.043660+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.043660+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.043670+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.043740+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.043755+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.043774+00:00", "trade", 12.5858, 20.0]
["2026-10-02T14:00:00.043825+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.043867+00:00", "trade", 12.59, 22.0]
["2026-10-02T14:00:00.044039+00:00", "trade", 12.59, 22.0]
["2026-10-02T14:00:00.044096+00:00", "trade", 12.59, 29.0]
["2026-10-02T14:00:00.044345+00:00", "trade", 12.5896, 27.0]
["2026-10-02T14:00:00.044402+00:00", "trade", 12.5849, 27.0]
["2026-10-02T14:00:00.044453+00:00", "trade", 12.5855, 21.0]
["2026-10-02T14:00:00.044508+00:00", "trade", 12.5853, 22.0]
["2026-10-02T14:00:00.044616+00:00", "trade", 12.5877, 20.0]
["2026-10-02T14:00:00.044682+00:00", "trade", 12.5885, 22.0]
["2026-10-02T14:00:00.044962+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.044963+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.044967+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.044967+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.044968+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.044968+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.044971+00:00", "trade", 12.59, 99.0]
["2026-10-02T14:00:00.044971+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.044983+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.044983+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.044993+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.044998+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.045359+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.045362+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.045389+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.046255+00:00", "trade", 12.59, 20.0]
["2026-10-02T14:00:00.047094+00:00", "trade", 12.585, 200.0]
["2026-10-02T14:00:00.047115+00:00", "trade", 12.5725, 70.0]
["2026-10-02T14:00:00.047419+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.047674+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.048393+00:00", "trade", 12.5867, 21.0]
["2026-10-02T14:00:00.049368+00:00", "trade", 12.59, 24.0]
["2026-10-02T14:00:00.049368+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.049370+00:00", "trade", 12.59, 75.0]
["2026-10-02T14:00:00.049388+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.049393+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.049418+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.049423+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.050010+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.050240+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.050384+00:00", "trade", 12.59, 200.0]
["2026-10-02T14:00:00.051962+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.052029+00:00", "trade", 12.59, 20.0]
["2026-10-02T14:00:00.052083+00:00", "trade", 12.595, 101.0]
["2026-10-02T14:00:00.052150+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.052237+00:00", "trade", 12.59, 1.0]
["2026-10-02T14:00:00.052240+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.052240+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.052240+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:00.052242+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.052242+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.052246+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:00:00.052260+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:00:00.052260+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:00:00.052265+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:00:00.052265+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:00:00.052265+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:00:00.052270+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:00:00.052272+00:00", "trade", 12.595, 100.0]
["2026-10-02T14:00:00.052280+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.052285+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.052451+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.052496+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.052521+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.052543+00:00", "trade", 12.59, 267.0]
["2026-10-02T14:00:00.052551+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.052591+00:00", "trade", 12.59, 32.0]
["2026-10-02T14:00:00.052716+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.052716+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.052781+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.052940+00:00", "trade", 12.59, 150.0]
["2026-10-02T14:00:00.053514+00:00", "trade", 12.5908, 20.0]
["2026-10-02T14:00:00.053989+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.054085+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.054218+00:00", "trade", 12.5907, 24.0]
["2026-10-02T14:00:00.054656+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.055126+00:00", "trade", 12.595, 100.0]
["2026-10-02T14:00:00.057493+00:00", "trade", 12.575, 29.0]
["2026-10-02T14:00:00.058482+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:00.062271+00:00", "trade", 12.585, 8.0]
["2026-10-02T14:00:00.063197+00:00", "trade", 12.585, 47.0]
["2026-10-02T14:00:00.086367+00:00", "trade", 12.59, 238.0]
["2026-10-02T14:00:00.087098+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.087098+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.087123+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.087642+00:00", "trade", 12.5897, 23.0]
["2026-10-02T14:00:00.088887+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.088890+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.089056+00:00", "trade", 12.57, 150.0]
["2026-10-02T14:00:00.089077+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.089077+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.089080+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:00:00.089138+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.089138+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.089138+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.089141+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.089143+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.089147+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.089147+00:00", "trade", 12.58, 20.0]
["2026-10-02T14:00:00.089147+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:00:00.089149+00:00", "trade", 12.57, 20.0]
["2026-10-02T14:00:00.089158+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.089158+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.089163+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.089163+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.089168+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.089168+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.089173+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.089183+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.089188+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.089449+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.089459+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.089479+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.090370+00:00", "trade", 12.5762, 21.0]
["2026-10-02T14:00:00.090787+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.090792+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.128359+00:00", "trade", 12.58, 141.0]
["2026-10-02T14:00:00.129088+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.199921+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.666446+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.991223+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.996656+00:00", "trade", 12.58, 200.0]
["2026-10-02T14:00:00.996659+00:00", "trade", 12.58, 80.0]
["2026-10-02T14:00:00.996662+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.996731+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.996734+00:00", "trade", 12.58, 8.0]
["2026-10-02T14:00:00.996738+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.996740+00:00", "trade", 12.58, 1.0]
["2026-10-02T14:00:00.996826+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.996916+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.996916+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.996917+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.996922+00:00", "quote", 12.57, 12.58]
["2026-10-02T14:00:00.996922+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.996923+00:00", "trade", 12.58, 582.0]
["2026-10-02T14:00:00.996923+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:00:00.996936+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.996942+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.996942+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.996947+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.996947+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.996947+00:00", "quote", 12.57, 12.59]
["2026-10-02T14:00:00.996951+00:00", "trade", 12.58, 6.0]
["2026-10-02T14:00:00.996971+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.997277+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.997392+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.997398+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.997398+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.997398+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:00.999643+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:01.000916+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:01.001217+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:01.001461+00:00", "trade", 12.585, 100.0]
["2026-10-02T14:00:01.001948+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:01.001948+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:01.003973+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:01.004685+00:00", "trade", 12.59, 200.0]
["2026-10-02T14:00:01.004685+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:01.004712+00:00", "trade", 12.59, 84.0]
["2026-10-02T14:00:01.004766+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:01.004880+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:01.004880+00:00", "quote", 12.58, 12.59]
["2026-10-02T14:00:01.004883+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:00:01.004885+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:00:01.004900+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:00:01.004900+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:00:01.004906+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:00:01.004906+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:00:01.004906+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:00:01.004911+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:00:01.004911+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:00:01.004961+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:00:01.005036+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.005036+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.005041+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.005041+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.005041+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.005046+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.005106+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.006047+00:00", "trade", 12.5852, 20.0]
["2026-10-02T14:00:01.006199+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.010038+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.010038+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.011967+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.018632+00:00", "trade", 12.59, 76.0]
["2026-10-02T14:00:01.041999+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.042029+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.091216+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.412692+00:00", "trade", 12.595, 20.0]
["2026-10-02T14:00:01.413577+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.581992+00:00", "trade", 12.5972, 2.0]
["2026-10-02T14:00:01.673355+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.806226+00:00", "trade", 12.595, 100.0]
["2026-10-02T14:00:01.806229+00:00", "trade", 12.595, 300.0]
["2026-10-02T14:00:01.806346+00:00", "trade", 12.59, 200.0]
["2026-10-02T14:00:01.806737+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.806867+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.806902+00:00", "trade", 12.6, 600.0]
["2026-10-02T14:00:01.807239+00:00", "trade", 12.595, 100.0]
["2026-10-02T14:00:01.807925+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.808370+00:00", "trade", 12.595, 150.0]
["2026-10-02T14:00:01.808430+00:00", "trade", 12.6, 50.0]
["2026-10-02T14:00:01.808434+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808436+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808436+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808454+00:00", "trade", 12.5995, 2200.0]
["2026-10-02T14:00:01.808460+00:00", "trade", 12.595, 150.0]
["2026-10-02T14:00:01.808463+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808463+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808469+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808469+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808471+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.808476+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808476+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808479+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808481+00:00", "trade", 12.6, 82.0]
["2026-10-02T14:00:01.808485+00:00", "trade", 12.6, 200.0]
["2026-10-02T14:00:01.808485+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808485+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808490+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808490+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808511+00:00", "trade", 12.6, 4900.0]
["2026-10-02T14:00:01.808535+00:00", "trade", 12.595, 100.0]
["2026-10-02T14:00:01.808587+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808587+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808589+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808596+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.808598+00:00", "trade", 12.6, 500.0]
["2026-10-02T14:00:01.808613+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808613+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808707+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.808710+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808710+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808713+00:00", "trade", 12.6, 10.0]
["2026-10-02T14:00:01.808713+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.808737+00:00", "quote", 12.59, 12.6]
["2026-10-02T14:00:01.808743+00:00", "trade", 12.6, 11.0]
["2026-10-02T14:00:01.808767+00:00", "quote", 12.6, 12.6]
["2026-10-02T14:00:01.808892+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809032+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809197+00:00", "trade", 12.6, 10.0]
["2026-10-02T14:00:01.809208+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809208+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809213+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809213+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809253+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809293+00:00", "trade", 12.6, 2.0]
["2026-10-02T14:00:01.809317+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809321+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809321+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809323+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809342+00:00", "trade", 12.61, 200.0]
["2026-10-02T14:00:01.809344+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809347+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809348+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809351+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809351+00:00", "trade", 12.61, 200.0]
["2026-10-02T14:00:01.809351+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809354+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809398+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809458+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809483+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809598+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809599+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809600+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809603+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809603+00:00", "trade", 12.61, 72.0]
["2026-10-02T14:00:01.809606+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809606+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809619+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809619+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809624+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809633+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809634+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809684+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809684+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809699+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.809714+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809816+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809816+00:00", "trade", 12.61, 9.0]
["2026-10-02T14:00:01.809819+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809837+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809837+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809843+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.809846+00:00", "trade", 12.61, 720.0]
["2026-10-02T14:00:01.809855+00:00", "trade", 12.5991, 32.0]
["2026-10-02T14:00:01.809874+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.810355+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.810355+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.810356+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.810356+00:00", "quote", 12.6, 12.61]
["2026-10-02T14:00:01.810358+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.810360+00:00", "quote", 12.6, 12.62]
["2026-10-02T14:00:01.810376+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810376+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810376+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810381+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810391+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810607+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810617+00:00", "trade", 12.615, 300.0]
["2026-10-02T14:00:01.810620+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.810620+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.810625+00:00", "trade", 12.615, 300.0]
["2026-10-02T14:00:01.810625+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.810625+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.810629+00:00", "trade", 12.62, 800.0]
["2026-10-02T14:00:01.810629+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.810631+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.810631+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810634+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.810634+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.810637+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.810637+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.810640+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.810685+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.810695+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.810721+00:00", "trade", 12.61, 150.0]
["2026-10-02T14:00:01.810862+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810872+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810888+00:00", "trade", 12.615, 300.0]
["2026-10-02T14:00:01.810890+00:00", "trade", 12.615, 100.0]
["2026-10-02T14:00:01.810893+00:00", "trade", 12.62, 3.0]
["2026-10-02T14:00:01.810893+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.810893+00:00", "trade", 12.615, 11.0]
["2026-10-02T14:00:01.810912+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810912+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810912+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810914+00:00", "trade", 12.615, 52.0]
["2026-10-02T14:00:01.810914+00:00", "trade", 12.615, 38.0]
["2026-10-02T14:00:01.810917+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810920+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.810927+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810932+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.810932+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810937+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810962+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810962+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.810972+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811077+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811113+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811136+00:00", "trade", 12.615, 150.0]
["2026-10-02T14:00:01.811158+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811215+00:00", "trade", 12.61, 200.0]
["2026-10-02T14:00:01.811223+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811253+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811283+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811288+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811335+00:00", "trade", 12.62, 115.0]
["2026-10-02T14:00:01.811341+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.811362+00:00", "trade", 12.62, 3.0]
["2026-10-02T14:00:01.811428+00:00", "trade", 12.62, 65.0]
["2026-10-02T14:00:01.811428+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811437+00:00", "trade", 12.62, 2.0]
["2026-10-02T14:00:01.811473+00:00", "trade", 12.615, 98.0]
["2026-10-02T14:00:01.811479+00:00", "trade", 12.62, 150.0]
["2026-10-02T14:00:01.811482+00:00", "trade", 12.62, 200.0]
["2026-10-02T14:00:01.811486+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.811494+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.811523+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811612+00:00", "trade", 12.615, 200.0]
["2026-10-02T14:00:01.811613+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811613+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811615+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.811619+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811619+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811622+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.811622+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.811622+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.811626+00:00", "trade", 12.62, 3.0]
["2026-10-02T14:00:01.811626+00:00", "trade", 12.615, 11.0]
["2026-10-02T14:00:01.811629+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811629+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811629+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811630+00:00", "trade", 12.62, 65.0]
["2026-10-02T14:00:01.811630+00:00", "trade", 12.62, 11.0]
["2026-10-02T14:00:01.811633+00:00", "trade", 12.62, 2.0]
["2026-10-02T14:00:01.811633+00:00", "trade", 12.62, 115.0]
["2026-10-02T14:00:01.811634+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.811636+00:00", "trade", 12.62, 52.0]
["2026-10-02T14:00:01.811636+00:00", "trade", 12.615, 184.0]
["2026-10-02T14:00:01.811639+00:00", "trade", 12.62, 38.0]
["2026-10-02T14:00:01.811639+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.811642+00:00", "trade", 12.615, 55.0]
["2026-10-02T14:00:01.811642+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.811642+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.811644+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.811644+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.811644+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.811644+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.811649+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.811663+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.811664+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.811689+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.811699+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.811702+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.811702+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.811705+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.811724+00:00", "quote", 12.62, 12.62]
["2026-10-02T14:00:01.811729+00:00", "quote", 12.62, 12.62]
["2026-10-02T14:00:01.811729+00:00", "quote", 12.62, 12.62]
["2026-10-02T14:00:01.811739+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811744+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811756+00:00", "trade", 12.615, 90.0]
["2026-10-02T14:00:01.811774+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811780+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811804+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811839+00:00", "quote", 12.62, 12.62]
["2026-10-02T14:00:01.811884+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811899+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811949+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.811964+00:00", "trade", 12.6102, 21.0]
["2026-10-02T14:00:01.811969+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812041+00:00", "trade", 12.62, 85.0]
["2026-10-02T14:00:01.812335+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812336+00:00", "trade", 12.615, 300.0]
["2026-10-02T14:00:01.812340+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.812340+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812344+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.812346+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812346+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812348+00:00", "trade", 12.62, 25.0]
["2026-10-02T14:00:01.812348+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.812348+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.812350+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812350+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.812352+00:00", "trade", 12.62, 11.0]
["2026-10-02T14:00:01.812352+00:00", "trade", 12.62, 85.0]
["2026-10-02T14:00:01.812354+00:00", "trade", 12.62, 184.0]
["2026-10-02T14:00:01.812354+00:00", "trade", 12.62, 55.0]
["2026-10-02T14:00:01.812360+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.812365+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.812365+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.812365+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.812370+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.812380+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.812381+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.812385+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.812387+00:00", "trade", 12.62, 196.0]
["2026-10-02T14:00:01.812390+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.812390+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.812391+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.812391+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.812393+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.812396+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.812396+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.812406+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812406+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812406+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812415+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812441+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.812441+00:00", "trade", 12.62, 200.0]
["2026-10-02T14:00:01.812451+00:00", "trade", 12.62, 75.0]
["2026-10-02T14:00:01.812451+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812451+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812466+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812478+00:00", "trade", 12.615, 50.0]
["2026-10-02T14:00:01.812481+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812551+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812956+00:00", "trade", 12.615, 250.0]
["2026-10-02T14:00:01.812957+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812957+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812960+00:00", "trade", 12.62, 192.0]
["2026-10-02T14:00:01.812960+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.812962+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812962+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812962+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812966+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.812966+00:00", "trade", 12.62, 75.0]
["2026-10-02T14:00:01.812966+00:00", "trade", 12.62, 50.0]
["2026-10-02T14:00:01.812967+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812967+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.812967+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.812971+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.812971+00:00", "trade", 12.62, 196.0]
["2026-10-02T14:00:01.812971+00:00", "trade", 12.62, 196.0]
["2026-10-02T14:00:01.812972+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.812977+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.812977+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.812982+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.812982+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.812992+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.813001+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.813002+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.813004+00:00", "trade", 12.62, 221.0]
["2026-10-02T14:00:01.813007+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.813007+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.813007+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.813007+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.813010+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.813017+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.813019+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.813022+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.813028+00:00", "trade", 12.62, 200.0]
["2026-10-02T14:00:01.813037+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.813037+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.813037+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.813057+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.813092+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.813097+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.813157+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.813192+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.813578+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.813578+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.813582+00:00", "trade", 12.62, 125.0]
["2026-10-02T14:00:01.813583+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.813583+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.813583+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.813584+00:00", "trade", 12.62, 221.0]
["2026-10-02T14:00:01.813584+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.813587+00:00", "trade", 12.62, 20.0]
["2026-10-02T14:00:01.813603+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.813603+00:00", "quote", 12.62, 12.62]
["2026-10-02T14:00:01.813603+00:00", "quote", 12.62, 12.62]
["2026-10-02T14:00:01.813608+00:00", "quote", 12.62, 12.62]
["2026-10-02T14:00:01.813626+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.813628+00:00", "quote", 12.62, 12.62]
["2026-10-02T14:00:01.813649+00:00", "quote", 12.62, 12.62]
["2026-10-02T14:00:01.813711+00:00", "trade", 12.6181, 20.0]
["2026-10-02T14:00:01.813816+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.813819+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.813854+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.813904+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.813909+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.813914+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.814438+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.814535+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.814796+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.814797+00:00", "trade", 12.62, 267.0]
["2026-10-02T14:00:01.814797+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.814802+00:00", "trade", 12.62, 125.0]
["2026-10-02T14:00:01.814802+00:00", "trade", 12.62, 20.0]
["2026-10-02T14:00:01.814802+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.814802+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:01.814806+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.814806+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.814822+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.814822+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.814826+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.814826+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.814826+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.814836+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.814847+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.814850+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.814850+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.814851+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.814851+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.814851+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.814866+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.814872+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.814876+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.815052+00:00", "trade", 12.625, 300.0]
["2026-10-02T14:00:01.815055+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.815055+00:00", "trade", 12.63, 900.0]
["2026-10-02T14:00:01.815082+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.815190+00:00", "trade", 12.625, 150.0]
["2026-10-02T14:00:01.815199+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.815388+00:00", "trade", 12.625, 300.0]
["2026-10-02T14:00:01.815393+00:00", "trade", 12.63, 20.0]
["2026-10-02T14:00:01.815393+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.815393+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.815393+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.815393+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.815398+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.815398+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.815399+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.815399+00:00", "trade", 12.63, 200.0]
["2026-10-02T14:00:01.815399+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.815403+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:01.815403+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.815403+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.815404+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.815404+00:00", "trade", 12.63, 25.0]
["2026-10-02T14:00:01.815407+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.815407+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.815408+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:01.815410+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.815413+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:01.815413+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:01.815418+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:01.815423+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.815431+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.815433+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.815433+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.815434+00:00", "trade", 12.63, 196.0]
["2026-10-02T14:00:01.815434+00:00", "trade", 12.63, 4.0]
["2026-10-02T14:00:01.815438+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.815453+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.815458+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.815476+00:00", "trade", 12.63, 96.0]
["2026-10-02T14:00:01.815478+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.815479+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.815503+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.815638+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816059+00:00", "trade", 12.625, 100.0]
["2026-10-02T14:00:01.816059+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816062+00:00", "trade", 12.63, 25.0]
["2026-10-02T14:00:01.816065+00:00", "trade", 12.63, 50.0]
["2026-10-02T14:00:01.816065+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816069+00:00", "trade", 12.63, 196.0]
["2026-10-02T14:00:01.816069+00:00", "trade", 12.63, 4.0]
["2026-10-02T14:00:01.816069+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:01.816069+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816069+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816071+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.816074+00:00", "trade", 12.63, 46.0]
["2026-10-02T14:00:01.816074+00:00", "trade", 12.63, 196.0]
["2026-10-02T14:00:01.816084+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.816084+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.816089+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.816089+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.816105+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.816107+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.816109+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.816111+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.816113+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.816114+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:01.816114+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.816116+00:00", "trade", 12.63, 196.0]
["2026-10-02T14:00:01.816129+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816129+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816134+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816189+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816194+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816194+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816194+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816315+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816440+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816645+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816646+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.816649+00:00", "trade", 12.63, 267.0]
["2026-10-02T14:00:01.816649+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.816651+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.816651+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816651+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816651+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816651+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816656+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.816656+00:00", "trade", 12.63, 125.0]
["2026-10-02T14:00:01.816656+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816656+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816660+00:00", "trade", 12.63, 196.0]
["2026-10-02T14:00:01.816660+00:00", "trade", 12.63, 125.0]
["2026-10-02T14:00:01.816660+00:00", "trade", 12.63, 20.0]
["2026-10-02T14:00:01.816671+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.816671+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.816671+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.816676+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.816691+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.816691+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.816691+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.816694+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.816696+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.816697+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.816697+00:00", "trade", 12.63, 196.0]
["2026-10-02T14:00:01.816700+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.816706+00:00", "trade", 12.6224, 20.0]
["2026-10-02T14:00:01.816736+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816736+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.816736+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.816741+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816756+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816776+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.816781+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817021+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817277+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.817277+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817277+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817280+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.817280+00:00", "trade", 12.63, 75.0]
["2026-10-02T14:00:01.817282+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817282+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817287+00:00", "trade", 12.63, 25.0]
["2026-10-02T14:00:01.817287+00:00", "trade", 12.63, 20.0]
["2026-10-02T14:00:01.817287+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.817287+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817289+00:00", "trade", 12.63, 25.0]
["2026-10-02T14:00:01.817292+00:00", "trade", 12.63, 196.0]
["2026-10-02T14:00:01.817292+00:00", "trade", 12.63, 62.0]
["2026-10-02T14:00:01.817302+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.817302+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.817302+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.817307+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.817312+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.817322+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.817322+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.817326+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.817328+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.817328+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.817328+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.817329+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.817331+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.817332+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817332+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817342+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817347+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817357+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817402+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817402+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817863+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817866+00:00", "trade", 12.63, 267.0]
["2026-10-02T14:00:01.817866+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.817868+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817868+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817871+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.817871+00:00", "trade", 12.63, 25.0]
["2026-10-02T14:00:01.817873+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.817873+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.817873+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817884+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817889+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817889+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817889+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817893+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817899+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817899+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817908+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817918+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817927+00:00", "trade", 12.63, 25.0]
["2026-10-02T14:00:01.817942+00:00", "trade", 12.63, 50.0]
["2026-10-02T14:00:01.817949+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817954+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817964+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817964+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.817969+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.818104+00:00", "trade", 12.625, 100.0]
["2026-10-02T14:00:01.818107+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.818107+00:00", "trade", 12.63, 300.0]
["2026-10-02T14:00:01.818109+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:01.818159+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.818340+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.818450+00:00", "trade", 12.63, 107.0]
["2026-10-02T14:00:01.818450+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.818515+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.818540+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.818543+00:00", "trade", 12.63, 118.0]
["2026-10-02T14:00:01.818645+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.818700+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.818700+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.818723+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.818725+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.818725+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.818725+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.818726+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.818726+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.818731+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.818750+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.819015+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.819015+00:00", "trade", 12.63, 107.0]
["2026-10-02T14:00:01.819018+00:00", "trade", 12.63, 118.0]
["2026-10-02T14:00:01.819021+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.819021+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.819292+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.819295+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.819297+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.819298+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.819298+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.819298+00:00", "trade", 12.63, 25.0]
["2026-10-02T14:00:01.819312+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.819312+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.819317+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.819317+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.819317+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.819352+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.819358+00:00", "trade", 12.63, 75.0]
["2026-10-02T14:00:01.819397+00:00", "trade", 12.6298, 20.0]
["2026-10-02T14:00:01.819868+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.820104+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.820104+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:01.820439+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.820455+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.820485+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.820485+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.820510+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.820510+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:01.820513+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.820515+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.820515+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.820535+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.820535+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.820535+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.820535+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.820540+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.820590+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.820590+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.820690+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.821647+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.822299+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.823478+00:00", "trade", 12.61, 43.0]
["2026-10-02T14:00:01.823481+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.823484+00:00", "trade", 12.61, 20.0]
["2026-10-02T14:00:01.823484+00:00", "trade", 12.6, 43.0]
["2026-10-02T14:00:01.823488+00:00", "trade", 12.6, 72.0]
["2026-10-02T14:00:01.823488+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.823490+00:00", "trade", 12.6, 20.0]
["2026-10-02T14:00:01.823496+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.823529+00:00", "trade", 12.625, 300.0]
["2026-10-02T14:00:01.823533+00:00", "trade", 12.625, 37.0]
["2026-10-02T14:00:01.823544+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.823547+00:00", "trade", 12.61, 6.0]
["2026-10-02T14:00:01.823553+00:00", "trade", 12.625, 150.0]
["2026-10-02T14:00:01.823553+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.823557+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:01.823559+00:00", "trade", 12.61, 50.0]
["2026-10-02T14:00:01.823562+00:00", "trade", 12.6, 6.0]
["2026-10-02T14:00:01.823565+00:00", "trade", 12.625, 150.0]
["2026-10-02T14:00:01.823568+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.823571+00:00", "trade", 12.61, 37.0]
["2026-10-02T14:00:01.823578+00:00", "trade", 12.61, 6.0]
["2026-10-02T14:00:01.823583+00:00", "trade", 12.61, 1.0]
["2026-10-02T14:00:01.823592+00:00", "trade", 12.61, 30.0]
["2026-10-02T14:00:01.823610+00:00", "trade", 12.625, 37.0]
["2026-10-02T14:00:01.823643+00:00", "trade", 12.625, 300.0]
["2026-10-02T14:00:01.823643+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.823647+00:00", "trade", 12.625, 72.0]
["2026-10-02T14:00:01.823647+00:00", "trade", 12.625, 200.0]
["2026-10-02T14:00:01.823652+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.823652+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.823667+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.823667+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.823667+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.823670+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.823670+00:00", "trade", 12.62, 20.0]
["2026-10-02T14:00:01.823672+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.823672+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.823677+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.823677+00:00", "trade", 12.62, 200.0]
["2026-10-02T14:00:01.823677+00:00", "trade", 12.61, 12.0]
["2026-10-02T14:00:01.823677+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.823679+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.823682+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.823688+00:00", "trade", 12.62, 167.0]
["2026-10-02T14:00:01.823688+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.823688+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.823697+00:00", "trade", 12.625, 237.0]
["2026-10-02T14:00:01.823722+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.823770+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.823770+00:00", "trade", 12.62, 72.0]
["2026-10-02T14:00:01.823773+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.823776+00:00", "trade", 12.62, 43.0]
["2026-10-02T14:00:01.823776+00:00", "trade", 12.625, 131.0]
["2026-10-02T14:00:01.823778+00:00", "trade", 12.62, 43.0]
["2026-10-02T14:00:01.823792+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.823792+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:01.823808+00:00", "trade", 12.62, 22.0]
["2026-10-02T14:00:01.823833+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.823853+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.823853+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.823853+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.823857+00:00", "trade", 12.625, 19.0]
["2026-10-02T14:00:01.823857+00:00", "trade", 12.625, 20.0]
["2026-10-02T14:00:01.823866+00:00", "trade", 12.625, 65.0]
["2026-10-02T14:00:01.823869+00:00", "trade", 12.625, 28.0]
["2026-10-02T14:00:01.823872+00:00", "trade", 12.625, 23.0]
["2026-10-02T14:00:01.823874+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.823878+00:00", "trade", 12.625, 18.0]
["2026-10-02T14:00:01.823878+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.823890+00:00", "trade", 12.625, 3.0]
["2026-10-02T14:00:01.823896+00:00", "trade", 12.625, 67.0]
["2026-10-02T14:00:01.823911+00:00", "trade", 12.625, 115.0]
["2026-10-02T14:00:01.823998+00:00", "trade", 12.625, 100.0]
["2026-10-02T14:00:01.824019+00:00", "trade", 12.625, 100.0]
["2026-10-02T14:00:01.824043+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.824058+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.824138+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.824160+00:00", "trade", 12.625, 100.0]
["2026-10-02T14:00:01.824347+00:00", "trade", 12.625, 100.0]
["2026-10-02T14:00:01.824349+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.824464+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:01.824705+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.824930+00:00", "trade", 12.625, 100.0]
["2026-10-02T14:00:01.825171+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.825552+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.825552+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.828664+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.828669+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.829414+00:00", "trade", 12.63, 50.0]
["2026-10-02T14:00:01.829414+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.829486+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.829495+00:00", "trade", 12.63, 5.0]
["2026-10-02T14:00:01.829526+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.829541+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.829696+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.829696+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.829697+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.829697+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.829700+00:00", "trade", 12.63, 20.0]
["2026-10-02T14:00:01.829702+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:01.829702+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.829702+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:01.829703+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.829703+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.829705+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:01.829722+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:01.829722+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:01.829727+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:01.829737+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:01.829967+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:01.830148+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.830153+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.830153+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.830153+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.830153+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.830983+00:00", "trade", 12.6233, 20.0]
["2026-10-02T14:00:01.833110+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:01.834548+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.834754+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.834754+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.836753+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.838634+00:00", "trade", 12.63, 73.0]
["2026-10-02T14:00:01.839179+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.839219+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.845147+00:00", "trade", 12.6, 400.0]
["2026-10-02T14:00:01.858409+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:01.858499+00:00", "trade", 12.64, 1.0]
["2026-10-02T14:00:01.858505+00:00", "trade", 12.64, 84.0]
["2026-10-02T14:00:01.858505+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:01.858505+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.858508+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:01.858511+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:01.858620+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.858635+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.858641+00:00", "trade", 12.635, 300.0]
["2026-10-02T14:00:01.858643+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:01.858649+00:00", "trade", 12.635, 105.0]
["2026-10-02T14:00:01.858686+00:00", "trade", 12.64, 20.0]
["2026-10-02T14:00:01.858688+00:00", "trade", 12.64, 80.0]
["2026-10-02T14:00:01.858690+00:00", "quote", 12.63, 12.65]
["2026-10-02T14:00:01.858695+00:00", "quote", 12.63, 12.65]
["2026-10-02T14:00:01.858709+00:00", "trade", 12.64, 20.0]
["2026-10-02T14:00:01.858731+00:00", "quote", 12.63, 12.65]
["2026-10-02T14:00:01.858731+00:00", "quote", 12.63, 12.65]
["2026-10-02T14:00:01.858736+00:00", "quote", 12.63, 12.65]
["2026-10-02T14:00:01.858737+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:01.858953+00:00", "trade", 12.635, 150.0]
["2026-10-02T14:00:01.858974+00:00", "trade", 12.635, 300.0]
["2026-10-02T14:00:01.859025+00:00", "trade", 12.635, 25.0]
["2026-10-02T14:00:01.859061+00:00", "quote", 12.63, 12.65]
["2026-10-02T14:00:01.859192+00:00", "quote", 12.63, 12.65]
["2026-10-02T14:00:01.859237+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:01.859237+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:01.859281+00:00", "trade", 12.64, 267.0]
["2026-10-02T14:00:01.859282+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:01.859284+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:01.859287+00:00", "quote", 12.63, 12.65]
["2026-10-02T14:00:01.859293+00:00", "trade", 12.645, 300.0]
["2026-10-02T14:00:01.859302+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.859302+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.859320+00:00", "trade", 12.64, 1.0]
["2026-10-02T14:00:01.859362+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.860049+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.860730+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.861530+00:00", "trade", 12.625, 100.0]
["2026-10-02T14:00:01.882123+00:00", "trade", 12.64, 1.0]
["2026-10-02T14:00:01.891814+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:01.910177+00:00", "trade", 12.635, 32.0]
["2026-10-02T14:00:01.910917+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:01.917917+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:01.918609+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:01.957771+00:00", "trade", 12.635, 107.0]
["2026-10-02T14:00:01.967926+00:00", "trade", 12.635, 222.0]
["2026-10-02T14:00:02.080869+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.108740+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.199265+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.285093+00:00", "trade", 12.635, 32.0]
["2026-10-02T14:00:02.369255+00:00", "trade", 12.635, 300.0]
["2026-10-02T14:00:02.369255+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:02.369258+00:00", "trade", 12.63, 3.0]
["2026-10-02T14:00:02.369258+00:00", "trade", 12.63, 110.0]
["2026-10-02T14:00:02.369306+00:00", "trade", 12.63, 10.0]
["2026-10-02T14:00:02.369335+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.369345+00:00", "trade", 12.635, 150.0]
["2026-10-02T14:00:02.369351+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:02.369351+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:02.369354+00:00", "trade", 12.63, 50.0]
["2026-10-02T14:00:02.369355+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.369399+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:02.369399+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:02.369454+00:00", "trade", 12.635, 300.0]
["2026-10-02T14:00:02.369456+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:02.369459+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:02.369459+00:00", "trade", 12.63, 87.0]
["2026-10-02T14:00:02.369475+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.369480+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.369480+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.369480+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.369483+00:00", "trade", 12.63, 13.0]
["2026-10-02T14:00:02.369485+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.369485+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.369485+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.369486+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:02.369498+00:00", "trade", 12.63, 154.0]
["2026-10-02T14:00:02.369500+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.369570+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.369736+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.369952+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:02.369979+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:02.370006+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:02.370026+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.370517+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.389006+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.523386+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.527385+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:02.527464+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:02.528829+00:00", "trade", 12.6327, 20.0]
["2026-10-02T14:00:02.533307+00:00", "trade", 12.612, 763.0]
["2026-10-02T14:00:02.539730+00:00", "trade", 12.63, 32.0]
["2026-10-02T14:00:02.579740+00:00", "trade", 12.635, 106.0]
["2026-10-02T14:00:02.671638+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:03.177200+00:00", "trade", 12.6385, 1.0]
["2026-10-02T14:00:03.216814+00:00", "trade", 12.5888, 1.0]
["2026-10-02T14:00:03.323495+00:00", "trade", 12.5888, 1.0]
["2026-10-02T14:00:03.859646+00:00", "trade", 12.635, 2.0]
["2026-10-02T14:00:03.961243+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:04.701991+00:00", "trade", 12.635, 200.0]
["2026-10-02T14:00:04.702000+00:00", "trade", 12.635, 235.0]
["2026-10-02T14:00:04.702061+00:00", "trade", 12.63, 200.0]
["2026-10-02T14:00:04.702066+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.702067+00:00", "trade", 12.63, 300.0]
["2026-10-02T14:00:04.702069+00:00", "trade", 12.63, 200.0]
["2026-10-02T14:00:04.702075+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:04.702081+00:00", "trade", 12.63, 21.0]
["2026-10-02T14:00:04.702091+00:00", "trade", 12.63, 135.0]
["2026-10-02T14:00:04.702091+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.702091+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.702097+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.702106+00:00", "trade", 12.635, 77.0]
["2026-10-02T14:00:04.702106+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.702111+00:00", "trade", 12.635, 139.0]
["2026-10-02T14:00:04.702111+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.702151+00:00", "trade", 12.635, 150.0]
["2026-10-02T14:00:04.702175+00:00", "trade", 12.63, 10.0]
["2026-10-02T14:00:04.702205+00:00", "trade", 12.635, 11.0]
["2026-10-02T14:00:04.702208+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:04.702211+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:04.702217+00:00", "trade", 12.635, 89.0]
["2026-10-02T14:00:04.702217+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.702253+00:00", "trade", 12.635, 300.0]
["2026-10-02T14:00:04.702469+00:00", "trade", 12.635, 211.0]
["2026-10-02T14:00:04.702472+00:00", "trade", 12.635, 89.0]
["2026-10-02T14:00:04.702599+00:00", "trade", 12.635, 11.0]
["2026-10-02T14:00:04.702605+00:00", "trade", 12.635, 289.0]
["2026-10-02T14:00:04.702620+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.702644+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.702920+00:00", "trade", 12.63, 227.0]
["2026-10-02T14:00:04.703360+00:00", "trade", 12.635, 111.0]
["2026-10-02T14:00:04.706066+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.706156+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.708381+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.708393+00:00", "trade", 12.63, 90.0]
["2026-10-02T14:00:04.708414+00:00", "trade", 12.63, 900.0]
["2026-10-02T14:00:04.708462+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:04.708484+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.708484+00:00", "trade", 12.63, 300.0]
["2026-10-02T14:00:04.708493+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.708502+00:00", "trade", 12.63, 1750.0]
["2026-10-02T14:00:04.708514+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.708523+00:00", "trade", 12.63, 500.0]
["2026-10-02T14:00:04.708550+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.708658+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.708667+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.708667+00:00", "trade", 12.63, 200.0]
["2026-10-02T14:00:04.708667+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.708667+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.708677+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.708677+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.708679+00:00", "trade", 12.63, 200.0]
["2026-10-02T14:00:04.708679+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.708702+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.708707+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.708766+00:00", "trade", 12.63, 240.0]
["2026-10-02T14:00:04.708808+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.708838+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.708872+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:04.708872+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:04.708892+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:04.708948+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:04.709003+00:00", "quote", 12.63, 12.63]
["2026-10-02T14:00:04.709053+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.709338+00:00", "trade", 12.63, 200.0]
["2026-10-02T14:00:04.710476+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.710486+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:04.710556+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:04.710977+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:04.711202+00:00", "trade", 12.63, 300.0]
["2026-10-02T14:00:04.712122+00:00", "trade", 12.63, 300.0]
["2026-10-02T14:00:04.712128+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.712236+00:00", "trade", 12.63, 300.0]
["2026-10-02T14:00:04.712730+00:00", "trade", 12.63, 150.0]
["2026-10-02T14:00:04.713878+00:00", "trade", 12.63, 300.0]
["2026-10-02T14:00:04.713945+00:00", "trade", 12.63, 300.0]
["2026-10-02T14:00:04.714230+00:00", "trade", 12.63, 300.0]
["2026-10-02T14:00:04.714820+00:00", "trade", 12.63, 300.0]
["2026-10-02T14:00:04.715737+00:00", "trade", 12.63, 300.0]
["2026-10-02T14:00:04.715749+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.715866+00:00", "trade", 12.63, 300.0]
["2026-10-02T14:00:04.717132+00:00", "trade", 12.63, 200.0]
["2026-10-02T14:00:04.720699+00:00", "trade", 12.63, 291.0]
["2026-10-02T14:00:04.722611+00:00", "trade", 12.63, 300.0]
["2026-10-02T14:00:04.728740+00:00", "trade", 12.63, 400.0]
["2026-10-02T14:00:04.739000+00:00", "trade", 12.63, 200.0]
["2026-10-02T14:00:04.740281+00:00", "trade", 12.63, 200.0]
["2026-10-02T14:00:04.741009+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:04.741737+00:00", "trade", 12.63, 400.0]
["2026-10-02T14:00:04.743475+00:00", "trade", 12.63, 150.0]
["2026-10-02T14:00:04.743571+00:00", "trade", 12.63, 150.0]
["2026-10-02T14:00:04.743893+00:00", "trade", 12.63, 307.0]
["2026-10-02T14:00:04.744133+00:00", "trade", 12.63, 150.0]
["2026-10-02T14:00:04.744714+00:00", "trade", 12.63, 150.0]
["2026-10-02T14:00:04.745330+00:00", "trade", 12.63, 150.0]
["2026-10-02T14:00:04.745436+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.748413+00:00", "trade", 12.63, 150.0]
["2026-10-02T14:00:04.749468+00:00", "trade", 12.62, 112.0]
["2026-10-02T14:00:04.749472+00:00", "trade", 12.6, 42.0]
["2026-10-02T14:00:04.749528+00:00", "trade", 12.62, 10.0]
["2026-10-02T14:00:04.749529+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:04.749529+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:04.749534+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:04.749544+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:04.749576+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:04.749582+00:00", "trade", 12.62, 90.0]
["2026-10-02T14:00:04.749588+00:00", "trade", 12.61, 140.0]
["2026-10-02T14:00:04.749592+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:04.749592+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:04.749594+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:00:04.749597+00:00", "trade", 12.6, 10.0]
["2026-10-02T14:00:04.749597+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:04.749600+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:04.749639+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:04.749655+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:04.749655+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:04.749657+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:04.749660+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:04.749660+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:04.749662+00:00", "trade", 12.62, 99.0]
["2026-10-02T14:00:04.749663+00:00", "trade", 12.61, 8.0]
["2026-10-02T14:00:04.749666+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:00:04.749670+00:00", "trade", 12.61, 87.0]
["2026-10-02T14:00:04.749670+00:00", "trade", 12.61, 140.0]
["2026-10-02T14:00:04.749670+00:00", "trade", 12.6, 72.0]
["2026-10-02T14:00:04.749673+00:00", "trade", 12.6, 20.0]
["2026-10-02T14:00:04.749673+00:00", "trade", 12.6, 80.0]
["2026-10-02T14:00:04.749685+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:04.749685+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:04.749700+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:04.749710+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:04.749847+00:00", "trade", 12.63, 150.0]
["2026-10-02T14:00:04.750181+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:04.750296+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:04.750336+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:04.750341+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:04.750486+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:04.750506+00:00", "trade", 12.63, 150.0]
["2026-10-02T14:00:04.750635+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:04.750637+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:04.750716+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:04.750717+00:00", "quote", 12.61, 12.62]
["2026-10-02T14:00:04.750738+00:00", "trade", 12.615, 100.0]
["2026-10-02T14:00:04.750738+00:00", "trade", 12.62, 10.0]
["2026-10-02T14:00:04.750742+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:04.750743+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:04.750743+00:00", "trade", 12.62, 20.0]
["2026-10-02T14:00:04.750763+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:04.750763+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:04.750767+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:04.750767+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:04.750767+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:04.750777+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:04.750832+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:04.750860+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:00:04.750953+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:04.751095+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.751273+00:00", "quote", 12.61, 12.63]
["2026-10-02T14:00:04.751288+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:04.751373+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:04.751373+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:04.751704+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:04.751820+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:04.752487+00:00", "trade", 12.63, 150.0]
["2026-10-02T14:00:04.753386+00:00", "trade", 12.63, 150.0]
["2026-10-02T14:00:04.754210+00:00", "trade", 12.63, 150.0]
["2026-10-02T14:00:04.754667+00:00", "trade", 12.62, 300.0]
["2026-10-02T14:00:04.754688+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.754691+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:04.754695+00:00", "trade", 12.63, 74.0]
["2026-10-02T14:00:04.754695+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.754695+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.754697+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.754777+00:00", "quote", 12.62, 12.63]
["2026-10-02T14:00:04.754779+00:00", "trade", 12.63, 10.0]
["2026-10-02T14:00:04.754785+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.754833+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.754863+00:00", "trade", 12.625, 100.0]
["2026-10-02T14:00:04.754974+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:00:04.755027+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:04.755032+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:00:04.755269+00:00", "trade", 12.63, 200.0]
["2026-10-02T14:00:04.755392+00:00", "trade", 12.63, 300.0]
["2026-10-02T14:00:04.755428+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.755473+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.757840+00:00", "trade", 12.63, 200.0]
["2026-10-02T14:00:04.758760+00:00", "trade", 12.63, 400.0]
["2026-10-02T14:00:04.759478+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.761252+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:04.959874+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:05.474240+00:00", "trade", 12.635, 300.0]
["2026-10-02T14:00:05.474240+00:00", "trade", 12.635, 200.0]
["2026-10-02T14:00:05.906367+00:00", "trade", 12.635, 6.0]
["2026-10-02T14:00:06.999003+00:00", "trade", 12.6399, 23.0]
["2026-10-02T14:00:07.001330+00:00", "trade", 12.635, 1.0]
["2026-10-02T14:00:07.062493+00:00", "trade", 12.635, 75.0]
["2026-10-02T14:00:07.062989+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:07.084686+00:00", "trade", 12.635, 260.0]
["2026-10-02T14:00:07.085404+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:07.397922+00:00", "trade", 12.635, 40.0]
["2026-10-02T14:00:07.426722+00:00", "trade", 12.635, 200.0]
["2026-10-02T14:00:08.443578+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:08.464676+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:08.468336+00:00", "trade", 12.631, 100.0]
["2026-10-02T14:00:08.469063+00:00", "trade", 12.6301, 100.0]
["2026-10-02T14:00:08.469508+00:00", "trade", 12.6301, 149.0]
["2026-10-02T14:00:08.522488+00:00", "trade", 12.635, 300.0]
["2026-10-02T14:00:08.559284+00:00", "trade", 12.6314, 10.0]
["2026-10-02T14:00:08.628184+00:00", "trade", 12.635, 2.0]
["2026-10-02T14:00:08.628361+00:00", "trade", 12.635, 300.0]
["2026-10-02T14:00:08.628361+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:08.630761+00:00", "trade", 12.64, 2.0]
["2026-10-02T14:00:08.630765+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:08.630765+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:08.630768+00:00", "trade", 12.64, 600.0]
["2026-10-02T14:00:08.630770+00:00", "trade", 12.64, 200.0]
["2026-10-02T14:00:08.630770+00:00", "trade", 12.64, 400.0]
["2026-10-02T14:00:08.630828+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:08.630830+00:00", "trade", 12.64, 3000.0]
["2026-10-02T14:00:08.630833+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:08.630833+00:00", "trade", 12.64, 1000.0]
["2026-10-02T14:00:08.630838+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:08.630839+00:00", "trade", 12.6395, 4600.0]
["2026-10-02T14:00:08.630883+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:08.630884+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:08.631032+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:08.631034+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:08.631129+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:08.631134+00:00", "quote", 12.63, 12.64]
["2026-10-02T14:00:08.631199+00:00", "quote", 12.64, 12.64]
["2026-10-02T14:00:08.631259+00:00", "quote", 12.64, 12.64]
["2026-10-02T14:00:08.631314+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:08.631531+00:00", "trade", 12.635, 100.0]
["2026-10-02T14:00:08.631535+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:08.631561+00:00", "trade", 12.645, 300.0]
["2026-10-02T14:00:08.631740+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:08.632195+00:00", "trade", 12.64, 200.0]
["2026-10-02T14:00:08.633529+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:08.635183+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:08.635626+00:00", "trade", 12.64, 500.0]
["2026-10-02T14:00:08.635681+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:08.636281+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:08.636922+00:00", "trade", 12.65, 200.0]
["2026-10-02T14:00:08.636926+00:00", "trade", 12.65, 5.0]
["2026-10-02T14:00:08.636929+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:08.636929+00:00", "trade", 12.65, 1.0]
["2026-10-02T14:00:08.636935+00:00", "trade", 12.65, 200.0]
["2026-10-02T14:00:08.636938+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:08.636938+00:00", "trade", 12.65, 40.0]
["2026-10-02T14:00:08.637193+00:00", "trade", 12.65, 200.0]
["2026-10-02T14:00:08.637199+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:08.637205+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:08.637211+00:00", "trade", 12.65, 137.0]
["2026-10-02T14:00:08.637213+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:08.637217+00:00", "trade", 12.65, 333.0]
["2026-10-02T14:00:08.637218+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:08.637220+00:00", "trade", 12.65, 3.0]
["2026-10-02T14:00:08.637288+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:08.637294+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:08.637389+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:08.637389+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:08.637392+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:08.637404+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:08.637414+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:08.637419+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:08.637454+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:08.637474+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:08.637524+00:00", "quote", 12.65, 12.65]
["2026-10-02T14:00:08.637599+00:00", "quote", 12.65, 12.65]
["2026-10-02T14:00:08.637604+00:00", "quote", 12.65, 12.65]
["2026-10-02T14:00:08.637644+00:00", "trade", 12.65, 169.0]
["2026-10-02T14:00:08.637669+00:00", "quote", 12.65, 12.65]
["2026-10-02T14:00:08.637679+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.637679+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.637855+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.637860+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.637860+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.637860+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.637860+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.637990+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.637990+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.639707+00:00", "trade", 12.655, 100.0]
["2026-10-02T14:00:08.640115+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.642461+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.642461+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.646389+00:00", "trade", 12.655, 100.0]
["2026-10-02T14:00:08.646915+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:08.646918+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:08.646918+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:08.646987+00:00", "trade", 12.66, 200.0]
["2026-10-02T14:00:08.647011+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:08.647024+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:08.647024+00:00", "trade", 12.66, 74.0]
["2026-10-02T14:00:08.647026+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.647026+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.647030+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:08.647030+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:08.647032+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.647032+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.647033+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:08.647033+00:00", "trade", 12.66, 169.0]
["2026-10-02T14:00:08.647036+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.647044+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:08.647047+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.647048+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:08.647048+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:08.647052+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.647052+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.647052+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.647057+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.647062+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.647067+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.647102+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.647257+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.647292+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.647303+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:08.647303+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:08.647432+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.647463+00:00", "quote", 12.66, 12.66]
["2026-10-02T14:00:08.647482+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.647484+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:08.647508+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.647513+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.647513+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.647518+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.647518+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.647523+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.647694+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:08.647754+00:00", "trade", 12.66, 10.0]
["2026-10-02T14:00:08.647879+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.647880+00:00", "trade", 12.655, 100.0]
["2026-10-02T14:00:08.647919+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.647944+00:00", "trade", 12.655, 200.0]
["2026-10-02T14:00:08.648876+00:00", "trade", 12.67, 5000.0]
["2026-10-02T14:00:08.649297+00:00", "trade", 12.655, 100.0]
["2026-10-02T14:00:08.650690+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.652605+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.652610+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.664712+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:08.665465+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.689613+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.690304+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.690490+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.691301+00:00", "trade", 12.67, 10.0]
["2026-10-02T14:00:08.691903+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.694469+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.717048+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:00:08.744488+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:00:08.782659+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.782724+00:00", "trade", 12.67, 1.0]
["2026-10-02T14:00:08.782727+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:00:08.782800+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.783034+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:08.783040+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:08.783125+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.783130+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.783210+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.783210+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.783210+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.783212+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:08.783212+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:08.783214+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:00:08.783218+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:08.783221+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:00:08.783221+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:08.783223+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:08.783226+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:08.783235+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:08.783245+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.783275+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.783281+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.783300+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:08.783306+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:00:08.783341+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:00:08.783401+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.783616+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.783616+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.783676+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.783870+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:08.785055+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.787250+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.788232+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.788237+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.790267+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.791139+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.830884+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.830914+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:08.831465+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.861106+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:08.861757+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.861837+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:08.862384+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.862469+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.864988+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:00:08.898322+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:08.899056+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:08.899612+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.905882+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:08.933949+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.934029+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:08.934580+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.934895+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:00:08.934928+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:08.934956+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:08.934979+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:08.935121+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:08.935663+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:08.936829+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:08.939627+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:09.009262+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:09.017583+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:00:09.020460+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:09.030712+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:00:09.030712+00:00", "trade", 12.66, 300.0]
["2026-10-02T14:00:09.030714+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:09.030764+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.030775+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:09.030781+00:00", "trade", 12.67, 130.0]
["2026-10-02T14:00:09.030796+00:00", "trade", 12.66, 50.0]
["2026-10-02T14:00:09.030799+00:00", "trade", 12.65, 50.0]
["2026-10-02T14:00:09.030826+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:00:09.030886+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:09.030962+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:00:09.030962+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:09.030964+00:00", "trade", 12.65, 70.0]
["2026-10-02T14:00:09.030984+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.031315+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.032318+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.059334+00:00", "trade", 12.6686, 54.0]
["2026-10-02T14:00:09.102034+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.134015+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.134077+00:00", "trade", 12.67, 400.0]
["2026-10-02T14:00:09.134095+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:09.134095+00:00", "trade", 12.67, 73.0]
["2026-10-02T14:00:09.134137+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:00:09.134140+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.134145+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.134152+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:09.134152+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:09.134200+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:09.134200+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.134209+00:00", "trade", 12.67, 400.0]
["2026-10-02T14:00:09.134210+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.134230+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:09.134235+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.134242+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:00:09.134245+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.134496+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:09.134826+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:09.134837+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:09.134972+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:09.170271+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:09.170296+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:09.170922+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:09.217548+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:09.218175+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:09.264129+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:09.264130+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:09.264149+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:09.264149+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:09.264149+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:09.264154+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:09.264184+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:09.264184+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:09.264189+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:09.264776+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:09.269336+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:09.306660+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.307226+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.307367+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.333459+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.376312+00:00", "trade", 12.6615, 50.0]
["2026-10-02T14:00:09.623755+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:00:09.628641+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.629222+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:09.762724+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:10.102695+00:00", "trade", 12.5944, 88.0]
["2026-10-02T14:00:10.103179+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:10.257485+00:00", "trade", 12.665, 40.0]
["2026-10-02T14:00:11.050422+00:00", "trade", 12.66, 50.0]
["2026-10-02T14:00:11.299787+00:00", "trade", 12.6601, 6.0]
["2026-10-02T14:00:11.998011+00:00", "trade", 12.665, 159.0]
["2026-10-02T14:00:12.037586+00:00", "trade", 12.6685, 1.0]
["2026-10-02T14:00:12.168886+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:12.169136+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:00:12.928315+00:00", "trade", 12.66, 200.0]
["2026-10-02T14:00:12.928315+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:12.928316+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:12.928318+00:00", "trade", 12.66, 5.0]
["2026-10-02T14:00:12.928321+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:12.928357+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:12.928362+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:12.928362+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:12.928367+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:12.928367+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:12.928369+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:12.928391+00:00", "trade", 12.665, 60.0]
["2026-10-02T14:00:12.928391+00:00", "trade", 12.665, 240.0]
["2026-10-02T14:00:12.928409+00:00", "trade", 12.665, 160.0]
["2026-10-02T14:00:12.928415+00:00", "trade", 12.665, 6.0]
["2026-10-02T14:00:12.928427+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:12.928467+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:12.928482+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:12.928497+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:12.928512+00:00", "quote", 12.66, 12.66]
["2026-10-02T14:00:12.928553+00:00", "trade", 12.665, 94.0]
["2026-10-02T14:00:12.928557+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:00:12.928560+00:00", "trade", 12.665, 106.0]
["2026-10-02T14:00:12.928562+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:12.928562+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:12.928565+00:00", "trade", 12.66, 21.0]
["2026-10-02T14:00:12.928582+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:12.928592+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:12.928612+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:12.928702+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:12.928739+00:00", "trade", 12.665, 294.0]
["2026-10-02T14:00:12.928745+00:00", "trade", 12.665, 6.0]
["2026-10-02T14:00:12.928785+00:00", "trade", 12.665, 94.0]
["2026-10-02T14:00:12.928793+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:12.929539+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:00:12.929593+00:00", "trade", 12.655, 8.0]
["2026-10-02T14:00:12.930256+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:12.930432+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:12.930913+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:12.932030+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:12.935894+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:12.969645+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:13.361607+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:13.368884+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:13.534380+00:00", "trade", 12.655, 133.0]
["2026-10-02T14:00:13.536115+00:00", "trade", 12.66, 61.0]
["2026-10-02T14:00:13.536262+00:00", "trade", 12.655, 100.0]
["2026-10-02T14:00:13.548372+00:00", "trade", 12.655, 100.0]
["2026-10-02T14:00:13.648504+00:00", "trade", 12.6577, 40.0]
["2026-10-02T14:00:13.650828+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:13.650907+00:00", "trade", 12.66, 81.0]
["2026-10-02T14:00:13.651228+00:00", "trade", 12.66, 300.0]
["2026-10-02T14:00:13.651406+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:13.651406+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:13.651410+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:13.651410+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:13.651411+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:13.651412+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:13.651415+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:13.651471+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:13.651501+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:13.651651+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:13.651721+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:13.651721+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:13.651721+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:13.651721+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:13.652624+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:13.652779+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:13.652909+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:13.654148+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:13.656673+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:13.656673+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:13.657038+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:13.658467+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:13.660297+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:13.663985+00:00", "trade", 12.665, 291.0]
["2026-10-02T14:00:13.702166+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:13.702191+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:13.828731+00:00", "trade", 12.665, 3.0]
["2026-10-02T14:00:13.936218+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:14.076033+00:00", "trade", 12.665, 51.0]
["2026-10-02T14:00:14.076602+00:00", "trade", 12.66, 51.0]
["2026-10-02T14:00:15.114309+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:15.141767+00:00", "trade", 12.665, 1.0]
["2026-10-02T14:00:16.069885+00:00", "trade", 12.665, 2.0]
["2026-10-02T14:00:16.331549+00:00", "trade", 12.6376, 60.0]
["2026-10-02T14:00:16.430581+00:00", "trade", 12.665, 1.0]
["2026-10-02T14:00:16.507606+00:00", "trade", 12.665, 20.0]
["2026-10-02T14:00:16.516563+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:16.517095+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:16.848427+00:00", "trade", 12.665, 119.0]
["2026-10-02T14:00:17.192376+00:00", "trade", 12.6672, 1.0]
["2026-10-02T14:00:17.403686+00:00", "trade", 12.6228, 16.0]
["2026-10-02T14:00:17.404294+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:17.742528+00:00", "trade", 12.665, 79.0]
["2026-10-02T14:00:18.304778+00:00", "trade", 12.665, 5.0]
["2026-10-02T14:00:18.520102+00:00", "trade", 12.665, 300.0]
["2026-10-02T14:00:18.851555+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:18.851666+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:19.379326+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:00:19.379365+00:00", "trade", 12.665, 94.0]
["2026-10-02T14:00:19.511595+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:19.665006+00:00", "trade", 12.665, 55.0]
["2026-10-02T14:00:19.665189+00:00", "trade", 12.665, 79.0]
["2026-10-02T14:00:19.665216+00:00", "trade", 12.665, 21.0]
["2026-10-02T14:00:19.860049+00:00", "trade", 12.6614, 5.0]
["2026-10-02T14:00:20.215642+00:00", "trade", 12.667, 1.0]
["2026-10-02T14:00:22.009275+00:00", "trade", 12.6231, 47.0]
["2026-10-02T14:00:22.041304+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:00:22.192903+00:00", "trade", 12.6601, 110.0]
["2026-10-02T14:00:22.655743+00:00", "trade", 12.665, 5000.0]
["2026-10-02T14:00:22.656825+00:00", "trade", 12.66, 22.0]
["2026-10-02T14:00:22.742941+00:00", "trade", 12.665, 66.0]
["2026-10-02T14:00:22.750609+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:00:23.707313+00:00", "trade", 12.665, 313.0]
["2026-10-02T14:00:23.817594+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:00:23.817658+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:00:24.363239+00:00", "trade", 12.665, 300.0]
["2026-10-02T14:00:24.491125+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:25.523858+00:00", "trade", 12.6615, 1.0]
["2026-10-02T14:00:25.526314+00:00", "trade", 12.665, 277.0]
["2026-10-02T14:00:25.682900+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:00:25.682981+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:00:25.685059+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:00:25.686857+00:00", "trade", 12.665, 150.0]
["2026-10-02T14:00:25.704148+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:00:25.705174+00:00", "trade", 12.66, 23.0]
["2026-10-02T14:00:27.133098+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:00:27.134193+00:00", "trade", 12.67, 11.0]
["2026-10-02T14:00:27.385683+00:00", "trade", 12.665, 121.0]
["2026-10-02T14:00:27.394437+00:00", "trade", 12.665, 21.0]
["2026-10-02T14:00:27.395270+00:00", "trade", 12.67, 18.0]
["2026-10-02T14:00:27.395275+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:27.570491+00:00", "trade", 12.6614, 6.0]
["2026-10-02T14:00:28.043615+00:00", "trade", 12.665, 21.0]
["2026-10-02T14:00:28.044932+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:00:28.052393+00:00", "trade", 12.665, 400.0]
["2026-10-02T14:00:28.053072+00:00", "trade", 12.665, 400.0]
["2026-10-02T14:00:28.053848+00:00", "trade", 12.665, 400.0]
["2026-10-02T14:00:28.059424+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:28.059426+00:00", "trade", 12.67, 10.0]
["2026-10-02T14:00:28.059935+00:00", "trade", 12.665, 21.0]
["2026-10-02T14:00:28.060677+00:00", "trade", 12.67, 80.0]
["2026-10-02T14:00:28.060741+00:00", "trade", 12.67, 10.0]
["2026-10-02T14:00:28.061640+00:00", "trade", 12.67, 40.0]
["2026-10-02T14:00:28.062082+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:28.062082+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:00:28.062085+00:00", "trade", 12.67, 1.0]
["2026-10-02T14:00:28.062106+00:00", "trade", 12.67, 82.0]
["2026-10-02T14:00:28.062109+00:00", "trade", 12.67, 1.0]
["2026-10-02T14:00:28.062111+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:28.062112+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:28.062115+00:00", "trade", 12.67, 800.0]
["2026-10-02T14:00:28.062115+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:28.062115+00:00", "trade", 12.67, 1.0]
["2026-10-02T14:00:28.062124+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:28.062127+00:00", "trade", 12.67, 600.0]
["2026-10-02T14:00:28.062130+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:28.062131+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:28.062161+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:28.062164+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:28.062164+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:00:28.062169+00:00", "trade", 12.67, 400.0]
["2026-10-02T14:00:28.062169+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:28.062172+00:00", "trade", 12.67, 77.0]
["2026-10-02T14:00:28.062175+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:28.062176+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:28.062176+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:28.062176+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:28.062178+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:28.062178+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:00:28.062184+00:00", "trade", 12.67, 25.0]
["2026-10-02T14:00:28.062211+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:28.062311+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:00:28.062422+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:28.062787+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:28.062833+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:28.062868+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:28.062873+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:28.063026+00:00", "trade", 12.67, 7.0]
["2026-10-02T14:00:28.063080+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:28.063113+00:00", "trade", 12.67, 93.0]
["2026-10-02T14:00:28.066863+00:00", "trade", 12.67, 10.0]
["2026-10-02T14:00:28.067343+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:28.067343+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:28.067724+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:28.069228+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:28.069473+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:28.070427+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:28.070937+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:28.071854+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:28.078817+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:28.183288+00:00", "trade", 12.67, 80.0]
["2026-10-02T14:00:28.183289+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:28.183289+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:28.189636+00:00", "trade", 12.675, 30.0]
["2026-10-02T14:00:28.190048+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:28.193296+00:00", "trade", 12.675, 57.0]
["2026-10-02T14:00:28.197046+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:28.221172+00:00", "trade", 12.6263, 100.0]
["2026-10-02T14:00:28.362219+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:28.362962+00:00", "trade", 12.675, 43.0]
["2026-10-02T14:00:28.362962+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:28.374854+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:28.374920+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:28.397439+00:00", "trade", 12.68, 7.0]
["2026-10-02T14:00:28.397698+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:28.418231+00:00", "trade", 12.68, 57.0]
["2026-10-02T14:00:28.418237+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:28.423421+00:00", "trade", 12.675, 79.0]
["2026-10-02T14:00:28.430341+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:28.510899+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:28.646495+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:29.036564+00:00", "trade", 12.6785, 18.0]
["2026-10-02T14:00:29.036934+00:00", "trade", 12.6785, 1.0]
["2026-10-02T14:00:29.150330+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:29.282959+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:29.313056+00:00", "trade", 12.6714, 1.0]
["2026-10-02T14:00:29.451385+00:00", "trade", 12.6785, 10.0]
["2026-10-02T14:00:29.526688+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:29.600627+00:00", "trade", 12.6714, 4.0]
["2026-10-02T14:00:29.784896+00:00", "trade", 12.6799, 500.0]
["2026-10-02T14:00:29.912345+00:00", "trade", 12.675, 421.0]
["2026-10-02T14:00:29.933822+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:00:29.936082+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:29.991985+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:30.059329+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:30.097817+00:00", "trade", 12.6273, 310.0]
["2026-10-02T14:00:30.119763+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:30.120973+00:00", "trade", 12.68, 155.0]
["2026-10-02T14:00:30.120973+00:00", "trade", 12.68, 99.0]
["2026-10-02T14:00:30.120976+00:00", "trade", 12.68, 80.0]
["2026-10-02T14:00:30.120976+00:00", "trade", 12.68, 7.0]
["2026-10-02T14:00:30.120985+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:30.120989+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:30.120989+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:30.120993+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:30.120993+00:00", "trade", 12.68, 2.0]
["2026-10-02T14:00:30.120996+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:00:30.121026+00:00", "trade", 12.68, 220.0]
["2026-10-02T14:00:30.121030+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:30.121033+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:00:30.121033+00:00", "trade", 12.68, 110.0]
["2026-10-02T14:00:30.121036+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:30.121066+00:00", "trade", 12.68, 90.0]
["2026-10-02T14:00:30.121162+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:00:30.121227+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:30.121231+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:30.121234+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:30.121234+00:00", "trade", 12.68, 4.0]
["2026-10-02T14:00:30.121237+00:00", "trade", 12.68, 229.0]
["2026-10-02T14:00:30.121240+00:00", "trade", 12.68, 204.0]
["2026-10-02T14:00:30.121242+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:30.121250+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:30.121252+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:30.121253+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:30.121256+00:00", "trade", 12.68, 133.0]
["2026-10-02T14:00:30.121257+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:30.121257+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:30.121262+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:30.121262+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:30.121267+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:30.121267+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:30.121272+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:30.121282+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:30.121285+00:00", "trade", 12.68, 34.0]
["2026-10-02T14:00:30.121292+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:30.121300+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:30.121300+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:00:30.121307+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:30.121336+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:00:30.121382+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:30.121622+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:00:30.121673+00:00", "trade", 12.675, 17.0]
["2026-10-02T14:00:30.121688+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:30.121733+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:30.121733+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:30.121758+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:30.121944+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:30.122338+00:00", "trade", 12.68, 79.0]
["2026-10-02T14:00:30.122428+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:30.123728+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:30.123775+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:30.124645+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:30.125432+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:30.126259+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:30.130073+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:30.132899+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:30.132935+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:30.156315+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:30.614505+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:30.742700+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:30.744045+00:00", "trade", 12.685, 500.0]
["2026-10-02T14:00:31.036548+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.123343+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:31.127099+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.127414+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:31.360138+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.360449+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.547703+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:31.557269+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:31.557557+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.557557+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.557612+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.559846+00:00", "trade", 12.69, 80.0]
["2026-10-02T14:00:31.559921+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:31.565481+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:31.565737+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.565742+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.565772+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.565797+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.592464+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:31.592681+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:31.592681+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:31.592703+00:00", "trade", 12.69, 70.0]
["2026-10-02T14:00:31.592705+00:00", "trade", 12.69, 4.0]
["2026-10-02T14:00:31.592709+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:31.592711+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:31.592711+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:31.592726+00:00", "trade", 12.69, 6.0]
["2026-10-02T14:00:31.592726+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.592726+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.592726+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.592729+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:31.592729+00:00", "trade", 12.69, 500.0]
["2026-10-02T14:00:31.592731+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.592741+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.592746+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.592746+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.592746+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.592747+00:00", "trade", 12.69, 333.0]
["2026-10-02T14:00:31.592751+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:31.592751+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.592751+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.592756+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:31.592762+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:31.592777+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:31.592795+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:31.592911+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:00:31.593021+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:31.593528+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:31.593538+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:31.593538+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:31.593917+00:00", "trade", 12.695, 98.0]
["2026-10-02T14:00:31.593947+00:00", "trade", 12.695, 18.0]
["2026-10-02T14:00:31.595132+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:31.596520+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:31.597758+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:31.597758+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:31.633508+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:31.633533+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:31.633553+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:31.634380+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:31.904612+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.000141+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:32.001274+00:00", "trade", 12.69, 18.0]
["2026-10-02T14:00:32.065489+00:00", "trade", 12.695, 86.0]
["2026-10-02T14:00:32.098343+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.386211+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:00:32.446666+00:00", "trade", 12.695, 200.0]
["2026-10-02T14:00:32.451287+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.451653+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.566116+00:00", "trade", 12.695, 200.0]
["2026-10-02T14:00:32.751889+00:00", "trade", 12.691, 195.0]
["2026-10-02T14:00:32.797706+00:00", "trade", 12.695, 75.0]
["2026-10-02T14:00:32.812212+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:00:32.812215+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:00:32.812218+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:00:32.812221+00:00", "trade", 12.695, 200.0]
["2026-10-02T14:00:32.812264+00:00", "trade", 12.695, 200.0]
["2026-10-02T14:00:32.812270+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:00:32.818100+00:00", "trade", 12.69, 64.0]
["2026-10-02T14:00:32.818175+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.818176+00:00", "trade", 12.69, 800.0]
["2026-10-02T14:00:32.818245+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.818248+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:00:32.818248+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:32.818280+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.818293+00:00", "trade", 12.695, 200.0]
["2026-10-02T14:00:32.818315+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.818380+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.818443+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:32.818446+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:32.818465+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.818485+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:00:32.818496+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:32.818606+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:32.818791+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:32.818891+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:32.819047+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:32.819047+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:32.819087+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:32.819097+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.819207+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.819207+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.819210+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:32.819234+00:00", "trade", 12.6801, 100.0]
["2026-10-02T14:00:32.819292+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.819318+00:00", "trade", 12.69, 400.0]
["2026-10-02T14:00:32.819324+00:00", "trade", 12.69, 2.0]
["2026-10-02T14:00:32.819498+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.819526+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:00:32.819610+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:32.819640+00:00", "trade", 12.68, 964.0]
["2026-10-02T14:00:32.819727+00:00", "trade", 12.68, 150.0]
["2026-10-02T14:00:32.819733+00:00", "trade", 12.68, 150.0]
["2026-10-02T14:00:32.819733+00:00", "trade", 12.68, 150.0]
["2026-10-02T14:00:32.819736+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:00:32.819984+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.820260+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:32.820299+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:32.820299+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:32.820300+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.820320+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.820485+00:00", "trade", 12.68, 60.0]
["2026-10-02T14:00:32.820485+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:00:32.820796+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.820861+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.821042+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.821042+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.821056+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.821056+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.821076+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.821122+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.821760+00:00", "trade", 12.675, 9.0]
["2026-10-02T14:00:32.821805+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:32.822067+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:32.822088+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:32.823264+00:00", "trade", 12.69, 400.0]
["2026-10-02T14:00:32.823700+00:00", "trade", 12.69, 700.0]
["2026-10-02T14:00:32.825594+00:00", "trade", 12.675, 50.0]
["2026-10-02T14:00:32.828496+00:00", "trade", 12.675, 150.0]
["2026-10-02T14:00:32.828523+00:00", "trade", 12.675, 150.0]
["2026-10-02T14:00:32.829016+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:32.829104+00:00", "trade", 12.675, 150.0]
["2026-10-02T14:00:32.829119+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:00:32.829119+00:00", "trade", 12.675, 150.0]
["2026-10-02T14:00:32.829122+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:00:32.829125+00:00", "trade", 12.675, 150.0]
["2026-10-02T14:00:32.829128+00:00", "trade", 12.675, 150.0]
["2026-10-02T14:00:32.829155+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:00:32.829197+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:32.829245+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:32.829287+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:32.829293+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:32.829374+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:00:32.829377+00:00", "trade", 12.675, 150.0]
["2026-10-02T14:00:32.829381+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.829389+00:00", "trade", 12.675, 150.0]
["2026-10-02T14:00:32.829467+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:32.829477+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:32.829591+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:32.829624+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:32.829651+00:00", "trade", 12.675, 50.0]
["2026-10-02T14:00:32.829654+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:00:32.829801+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:00:32.829801+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:00:32.830228+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.833455+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:32.833488+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:32.833659+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:32.833771+00:00", "trade", 12.67, 75.0]
["2026-10-02T14:00:32.833813+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:32.833819+00:00", "trade", 12.67, 25.0]
["2026-10-02T14:00:32.833873+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:32.833915+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:32.833939+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:32.834234+00:00", "trade", 12.675, 50.0]
["2026-10-02T14:00:32.834333+00:00", "trade", 12.675, 90.0]
["2026-10-02T14:00:32.834336+00:00", "trade", 12.67, 75.0]
["2026-10-02T14:00:32.834363+00:00", "trade", 12.67, 35.0]
["2026-10-02T14:00:32.834450+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:32.834970+00:00", "trade", 12.675, 150.0]
["2026-10-02T14:00:32.835458+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:32.835677+00:00", "trade", 12.67, 281.0]
["2026-10-02T14:00:32.836634+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.841508+00:00", "trade", 12.67, 5200.0]
["2026-10-02T14:00:32.843570+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.844479+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:32.844545+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:32.860320+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.862868+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:32.862958+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:32.863328+00:00", "trade", 12.675, 679.0]
["2026-10-02T14:00:32.863385+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:32.867538+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:32.869072+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:32.869393+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:32.869396+00:00", "trade", 12.68, 500.0]
["2026-10-02T14:00:32.869396+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.869571+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:32.869572+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.869572+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.869577+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:32.869577+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:32.869592+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.869597+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.869597+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.869597+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.869602+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.869602+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.869607+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:32.869634+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:32.869647+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.869928+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.869963+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.870053+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.870098+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:32.870193+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:00:32.870389+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:00:32.870389+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:00:32.870639+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:32.870970+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:32.871151+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:00:32.871191+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:00:32.871192+00:00", "trade", 12.69, 68.0]
["2026-10-02T14:00:32.871216+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.871216+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.871216+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.871216+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.871281+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.871552+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:00:32.871617+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.872143+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.872168+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.872258+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.873676+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:32.873676+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:32.873677+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.873677+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:32.873682+00:00", "trade", 12.69, 247.0]
["2026-10-02T14:00:32.873682+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:32.873682+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:00:32.873682+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:00:32.873682+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:00:32.873685+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:32.873688+00:00", "trade", 12.68, 74.0]
["2026-10-02T14:00:32.873697+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:32.873712+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:32.873712+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:32.873757+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:32.874453+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.874539+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:00:32.874679+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.874679+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.875466+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.879716+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:32.880022+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:32.890134+00:00", "trade", 12.695, 78.0]
["2026-10-02T14:00:32.893910+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:32.895011+00:00", "trade", 12.695, 22.0]
["2026-10-02T14:00:32.896676+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:32.906249+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:00:32.920408+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:32.974854+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:32.974932+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:32.975877+00:00", "trade", 12.685, 34.0]
["2026-10-02T14:00:33.140691+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:33.347467+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:33.363315+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:33.374462+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:33.374489+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:33.376002+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:33.381553+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:00:33.395449+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:33.415308+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:33.441311+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:33.441338+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:33.441356+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:33.442860+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:33.442914+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:33.467314+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:33.746991+00:00", "trade", 12.685, 400.0]
["2026-10-02T14:00:33.758069+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:33.758069+00:00", "trade", 12.685, 7.0]
["2026-10-02T14:00:33.758484+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:33.759032+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:33.759753+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:34.101700+00:00", "trade", 12.6305, 260.0]
["2026-10-02T14:00:34.404926+00:00", "trade", 12.6816, 50.0]
["2026-10-02T14:00:34.406005+00:00", "trade", 12.68, 39.0]
["2026-10-02T14:00:34.406279+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:34.406288+00:00", "trade", 12.685, 9.0]
["2026-10-02T14:00:34.408648+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:34.442864+00:00", "trade", 12.69, 3640.0]
["2026-10-02T14:00:34.450367+00:00", "trade", 12.685, 1.0]
["2026-10-02T14:00:34.478372+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:00:34.625124+00:00", "trade", 12.6801, 1700.0]
["2026-10-02T14:00:34.664405+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:35.098843+00:00", "trade", 12.6895, 473.0]
["2026-10-02T14:00:35.099896+00:00", "trade", 12.69, 2.0]
["2026-10-02T14:00:35.478662+00:00", "trade", 12.6816, 50.0]
["2026-10-02T14:00:35.479738+00:00", "trade", 12.685, 36.0]
["2026-10-02T14:00:35.551353+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:35.588291+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:35.821209+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:35.821263+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:00:35.823735+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:00:35.823738+00:00", "trade", 12.68, 260.0]
["2026-10-02T14:00:35.823798+00:00", "trade", 12.68, 10.0]
["2026-10-02T14:00:35.823825+00:00", "trade", 12.68, 82.0]
["2026-10-02T14:00:35.823826+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:35.823885+00:00", "trade", 12.68, 528.0]
["2026-10-02T14:00:35.823886+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:35.823889+00:00", "trade", 12.68, 69.0]
["2026-10-02T14:00:35.823889+00:00", "trade", 12.68, 20.0]
["2026-10-02T14:00:35.823891+00:00", "trade", 12.68, 62.0]
["2026-10-02T14:00:35.824027+00:00", "trade", 12.68, 40.0]
["2026-10-02T14:00:35.824027+00:00", "trade", 12.68, 60.0]
["2026-10-02T14:00:35.824047+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:35.824048+00:00", "trade", 12.68, 240.0]
["2026-10-02T14:00:35.824072+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:00:35.824081+00:00", "trade", 12.68, 60.0]
["2026-10-02T14:00:35.824097+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:35.824171+00:00", "trade", 12.685, 89.0]
["2026-10-02T14:00:35.824618+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:35.824643+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:35.824648+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:35.824648+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:35.824653+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:35.826252+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:35.828002+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:35.832991+00:00", "trade", 12.68, 98.0]
["2026-10-02T14:00:35.838762+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:35.838762+00:00", "trade", 12.68, 123.0]
["2026-10-02T14:00:35.858870+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:35.863454+00:00", "trade", 12.675, 32.0]
["2026-10-02T14:00:36.391611+00:00", "trade", 12.675, 158.0]
["2026-10-02T14:00:36.961191+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.119432+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.392704+00:00", "trade", 12.675, 37.0]
["2026-10-02T14:00:37.483442+00:00", "trade", 12.675, 126.0]
["2026-10-02T14:00:37.684375+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.815882+00:00", "trade", 12.675, 70.0]
["2026-10-02T14:00:37.852323+00:00", "trade", 12.6723, 7.0]
["2026-10-02T14:00:37.979916+00:00", "trade", 12.675, 104.0]
["2026-10-02T14:00:37.979919+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:37.979919+00:00", "trade", 12.675, 150.0]
["2026-10-02T14:00:37.979976+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:00:37.979991+00:00", "trade", 12.675, 150.0]
["2026-10-02T14:00:37.980178+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:00:37.980204+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.982208+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.984240+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:00:37.984255+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:37.986068+00:00", "trade", 12.675, 79.0]
["2026-10-02T14:00:37.988315+00:00", "trade", 12.67, 180.0]
["2026-10-02T14:00:37.988330+00:00", "trade", 12.67, 500.0]
["2026-10-02T14:00:37.988333+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:37.988336+00:00", "trade", 12.67, 3.0]
["2026-10-02T14:00:37.988375+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:37.988447+00:00", "trade", 12.67, 20.0]
["2026-10-02T14:00:37.988447+00:00", "trade", 12.67, 80.0]
["2026-10-02T14:00:37.988450+00:00", "trade", 12.67, 20.0]
["2026-10-02T14:00:37.988453+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:37.988465+00:00", "trade", 12.67, 500.0]
["2026-10-02T14:00:37.988573+00:00", "trade", 12.6701, 19.0]
["2026-10-02T14:00:37.988616+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:37.988628+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:00:37.988631+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:00:37.988634+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.988649+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:00:37.988719+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.988808+00:00", "trade", 12.67, 2000.0]
["2026-10-02T14:00:37.988809+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.988811+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:37.988814+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:37.988834+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.988838+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:00:37.988838+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:00:37.988840+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.988840+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.988840+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.988842+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:00:37.988844+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.988844+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.988849+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.988854+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:00:37.988934+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:37.988939+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.988964+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:37.989140+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.989145+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.989150+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.989169+00:00", "trade", 12.67, 17.0]
["2026-10-02T14:00:37.989200+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.989208+00:00", "trade", 12.67, 83.0]
["2026-10-02T14:00:37.989256+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:37.989292+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:37.989322+00:00", "trade", 12.6701, 500.0]
["2026-10-02T14:00:37.989355+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:37.989563+00:00", "trade", 12.67, 150.0]
["2026-10-02T14:00:37.989680+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:37.989737+00:00", "trade", 12.665, 3.0]
["2026-10-02T14:00:37.990026+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:37.990453+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:00:37.990456+00:00", "trade", 12.665, 19.0]
["2026-10-02T14:00:37.990540+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:00:37.990748+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:00:37.991054+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:00:37.991214+00:00", "trade", 12.665, 90.0]
["2026-10-02T14:00:37.991409+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:00:37.991536+00:00", "trade", 12.665, 46.0]
["2026-10-02T14:00:37.991821+00:00", "trade", 12.67, 19.0]
["2026-10-02T14:00:37.992576+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:37.994380+00:00", "trade", 12.67, 285.0]
["2026-10-02T14:00:37.994384+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:37.994401+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:37.994678+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.994696+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:37.994703+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.994705+00:00", "trade", 12.67, 16.0]
["2026-10-02T14:00:37.994717+00:00", "trade", 12.67, 84.0]
["2026-10-02T14:00:37.994808+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.994813+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.994877+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:37.994877+00:00", "trade", 12.67, 247.0]
["2026-10-02T14:00:37.994879+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.994879+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.994879+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.994882+00:00", "trade", 12.67, 155.0]
["2026-10-02T14:00:37.994883+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.994904+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.994904+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.994914+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.994924+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.994937+00:00", "trade", 12.67, 151.0]
["2026-10-02T14:00:37.994944+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:37.994949+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:00:37.995059+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.995265+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.995270+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.995270+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.995275+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.995275+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.995275+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.995275+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.995315+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.995815+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:37.996831+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:37.997201+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:37.999628+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:00:37.999640+00:00", "trade", 12.671, 400.0]
["2026-10-02T14:00:37.999916+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:37.999916+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.000109+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.000274+00:00", "trade", 12.6701, 300.0]
["2026-10-02T14:00:38.000307+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.000518+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.000581+00:00", "trade", 12.67, 81.0]
["2026-10-02T14:00:38.000635+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.000665+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.000719+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:38.000749+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:00:38.000981+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:00:38.000990+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.001020+00:00", "trade", 12.6701, 81.0]
["2026-10-02T14:00:38.001318+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:38.001318+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:00:38.001567+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:00:38.001832+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.001871+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:38.002238+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.004574+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.006538+00:00", "trade", 12.675, 90.0]
["2026-10-02T14:00:38.007720+00:00", "trade", 12.675, 90.0]
["2026-10-02T14:00:38.008580+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:38.009888+00:00", "trade", 12.671, 100.0]
["2026-10-02T14:00:38.010168+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.010288+00:00", "trade", 12.671, 200.0]
["2026-10-02T14:00:38.010472+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:38.010481+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:00:38.010529+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.010736+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:00:38.010998+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.011031+00:00", "trade", 12.675, 19.0]
["2026-10-02T14:00:38.012592+00:00", "trade", 12.671, 381.0]
["2026-10-02T14:00:38.013453+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.013470+00:00", "trade", 12.67, 19.0]
["2026-10-02T14:00:38.013536+00:00", "trade", 12.67, 75.0]
["2026-10-02T14:00:38.013689+00:00", "trade", 12.6701, 19.0]
["2026-10-02T14:00:38.013894+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.014047+00:00", "trade", 12.6701, 75.0]
["2026-10-02T14:00:38.014074+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.014113+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.014405+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.014417+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.014447+00:00", "trade", 12.67, 50.0]
["2026-10-02T14:00:38.014766+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.014787+00:00", "trade", 12.6701, 50.0]
["2026-10-02T14:00:38.015262+00:00", "trade", 12.67, 217.0]
["2026-10-02T14:00:38.015301+00:00", "trade", 12.67, 39.0]
["2026-10-02T14:00:38.015785+00:00", "trade", 12.6701, 217.0]
["2026-10-02T14:00:38.016137+00:00", "trade", 12.6701, 39.0]
["2026-10-02T14:00:38.016639+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:00:38.017905+00:00", "trade", 12.671, 200.0]
["2026-10-02T14:00:38.018756+00:00", "trade", 12.67, 75.0]
["2026-10-02T14:00:38.018816+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.018979+00:00", "trade", 12.6701, 75.0]
["2026-10-02T14:00:38.019099+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.019361+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.019505+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.019719+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.019778+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.019779+00:00", "trade", 12.67, 289.0]
["2026-10-02T14:00:38.019783+00:00", "trade", 12.67, 138.0]
["2026-10-02T14:00:38.019783+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.019783+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.019783+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.019785+00:00", "trade", 12.67, 175.0]
["2026-10-02T14:00:38.019788+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.019803+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.019803+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.020063+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.020064+00:00", "trade", 12.67, 223.0]
["2026-10-02T14:00:38.020422+00:00", "trade", 12.6701, 289.0]
["2026-10-02T14:00:38.020474+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.020777+00:00", "trade", 12.6701, 138.0]
["2026-10-02T14:00:38.020786+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:00:38.020801+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.021129+00:00", "trade", 12.6701, 175.0]
["2026-10-02T14:00:38.021153+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.021183+00:00", "trade", 12.6701, 223.0]
["2026-10-02T14:00:38.025351+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.025376+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.025454+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.025454+00:00", "trade", 12.66, 22.0]
["2026-10-02T14:00:38.025456+00:00", "trade", 12.66, 370.0]
["2026-10-02T14:00:38.025619+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:38.025648+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.025648+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.025649+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:00:38.025649+00:00", "trade", 12.67, 147.0]
["2026-10-02T14:00:38.025652+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.025652+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:38.025652+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.025658+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:38.025658+00:00", "trade", 12.66, 20.0]
["2026-10-02T14:00:38.025658+00:00", "trade", 12.66, 41.0]
["2026-10-02T14:00:38.025672+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.025677+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.025677+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.025692+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.025961+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.025962+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.026003+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.026018+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.026063+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.026068+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.026093+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.026228+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:00:38.026348+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.026393+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.026484+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.026485+00:00", "trade", 12.67, 290.0]
["2026-10-02T14:00:38.026684+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.028623+00:00", "trade", 12.671, 100.0]
["2026-10-02T14:00:38.030364+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.030364+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.030368+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.030370+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.030370+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.030919+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.031417+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.031501+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:38.031774+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.031804+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.032132+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.037055+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.041647+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.041860+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.042552+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.042562+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.042564+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.043103+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.043574+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.043932+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.047589+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.047764+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.047902+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.048470+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.048479+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.049017+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.049504+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.049862+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.053844+00:00", "trade", 12.67, 60.0]
["2026-10-02T14:00:38.054117+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.054119+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.054135+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.054195+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.054195+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.054460+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.054794+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:38.055152+00:00", "trade", 12.6701, 60.0]
["2026-10-02T14:00:38.055437+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.055504+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.055510+00:00", "trade", 12.66, 4138.0]
["2026-10-02T14:00:38.055735+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.056726+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.085885+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.085939+00:00", "trade", 12.67, 1500.0]
["2026-10-02T14:00:38.085940+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.085990+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.086016+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.086017+00:00", "trade", 12.67, 500.0]
["2026-10-02T14:00:38.086025+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.086026+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.086050+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.086070+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.086146+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.087113+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.087178+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.087277+00:00", "trade", 12.67, 45.0]
["2026-10-02T14:00:38.087280+00:00", "trade", 12.67, 49.0]
["2026-10-02T14:00:38.087509+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.089253+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.090020+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.092385+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.092390+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.095197+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.095748+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.095779+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.095808+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.099678+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.100234+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.100560+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.100705+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.101026+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.101352+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.101673+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.101823+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.102144+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.102459+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.105862+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.133494+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:38.136034+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.145041+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.145166+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.145797+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.146133+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.151075+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.151406+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.176526+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.186624+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.187667+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.187998+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.208506+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.208842+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.224670+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.225021+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.265116+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.265452+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.279896+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.280227+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.293098+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.293433+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.293759+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.293945+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.294270+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.294591+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.294927+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.295062+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.295383+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.295709+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.297493+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.297824+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.351953+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:38.352228+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.353747+00:00", "trade", 12.67, 68.0]
["2026-10-02T14:00:38.354293+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.355060+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.355326+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.429347+00:00", "trade", 12.66, 230.0]
["2026-10-02T14:00:38.429350+00:00", "trade", 12.66, 200.0]
["2026-10-02T14:00:38.429352+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.429356+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:38.429356+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:38.429356+00:00", "trade", 12.64, 67.0]
["2026-10-02T14:00:38.429359+00:00", "trade", 12.64, 40.0]
["2026-10-02T14:00:38.429372+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:38.429374+00:00", "trade", 12.66, 160.0]
["2026-10-02T14:00:38.429374+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:38.429377+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:38.429377+00:00", "trade", 12.65, 200.0]
["2026-10-02T14:00:38.429380+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:38.429383+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:38.429412+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.429442+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.429473+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:38.429477+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:38.429487+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.429488+00:00", "trade", 12.66, 141.0]
["2026-10-02T14:00:38.429497+00:00", "quote", 12.66, 12.66]
["2026-10-02T14:00:38.429502+00:00", "quote", 12.66, 12.66]
["2026-10-02T14:00:38.429506+00:00", "trade", 12.65, 65.0]
["2026-10-02T14:00:38.429506+00:00", "trade", 12.65, 35.0]
["2026-10-02T14:00:38.429509+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:38.429522+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:38.429527+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:38.429527+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:38.429533+00:00", "trade", 12.66, 150.0]
["2026-10-02T14:00:38.429542+00:00", "trade", 12.66, 147.0]
["2026-10-02T14:00:38.429547+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:38.429548+00:00", "trade", 12.65, 83.0]
["2026-10-02T14:00:38.429551+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:38.429552+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:00:38.429554+00:00", "trade", 12.65, 20.0]
["2026-10-02T14:00:38.429557+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:00:38.429572+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:00:38.429582+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:00:38.429587+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:00:38.429592+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:00:38.429602+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:00:38.429677+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:38.429680+00:00", "trade", 12.66, 235.0]
["2026-10-02T14:00:38.429690+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:38.429693+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:38.429693+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:00:38.429695+00:00", "trade", 12.66, 104.0]
["2026-10-02T14:00:38.429695+00:00", "trade", 12.66, 185.0]
["2026-10-02T14:00:38.429707+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:38.429728+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:38.429733+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:00:38.429743+00:00", "trade", 12.65, 300.0]
["2026-10-02T14:00:38.429753+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:38.429788+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:38.429793+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:38.429846+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:38.429848+00:00", "quote", 12.66, 12.66]
["2026-10-02T14:00:38.429849+00:00", "trade", 12.66, 129.0]
["2026-10-02T14:00:38.429873+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.429891+00:00", "trade", 12.66, 35.0]
["2026-10-02T14:00:38.429928+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.429933+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.429943+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.429948+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.429983+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.429988+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.430003+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.430005+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:38.430011+00:00", "trade", 12.66, 77.0]
["2026-10-02T14:00:38.430013+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.430042+00:00", "trade", 12.655, 100.0]
["2026-10-02T14:00:38.430063+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.430129+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.430144+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:38.430189+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.430229+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.430274+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.430294+00:00", "trade", 12.655, 100.0]
["2026-10-02T14:00:38.430329+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.430344+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.430409+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.430414+00:00", "trade", 12.655, 100.0]
["2026-10-02T14:00:38.430419+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.430419+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.430469+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.430489+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.430815+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.431509+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:38.431802+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.431803+00:00", "trade", 12.655, 100.0]
["2026-10-02T14:00:38.431843+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.434584+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.439471+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.439581+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.461754+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.483629+00:00", "trade", 12.6623, 7.0]
["2026-10-02T14:00:38.530233+00:00", "trade", 12.665, 42.0]
["2026-10-02T14:00:38.716659+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:38.717452+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.717452+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.717452+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.717454+00:00", "trade", 12.66, 64.0]
["2026-10-02T14:00:38.717454+00:00", "trade", 12.66, 235.0]
["2026-10-02T14:00:38.717456+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:38.717459+00:00", "trade", 12.66, 1.0]
["2026-10-02T14:00:38.717472+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.717472+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.722845+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:38.724508+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:39.078836+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:39.078840+00:00", "trade", 12.66, 200.0]
["2026-10-02T14:00:39.078846+00:00", "trade", 12.665, 190.0]
["2026-10-02T14:00:39.078861+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:39.084112+00:00", "trade", 12.66, 4.0]
["2026-10-02T14:00:39.084114+00:00", "trade", 12.66, 64.0]
["2026-10-02T14:00:39.084202+00:00", "trade", 12.66, 250.0]
["2026-10-02T14:00:39.084204+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:39.084205+00:00", "trade", 12.66, 84.0]
["2026-10-02T14:00:39.084208+00:00", "trade", 12.66, 340.0]
["2026-10-02T14:00:39.084209+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:39.084209+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:39.084211+00:00", "trade", 12.66, 300.0]
["2026-10-02T14:00:39.084214+00:00", "trade", 12.66, 20.0]
["2026-10-02T14:00:39.084214+00:00", "trade", 12.66, 10.0]
["2026-10-02T14:00:39.084224+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:39.084229+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:39.084229+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:39.084234+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:39.084234+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:39.084444+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:39.084489+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:39.084575+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:39.084800+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:39.085938+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:39.088479+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:39.091752+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:39.091757+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:39.093666+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:39.104175+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:39.104176+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:00:39.104178+00:00", "trade", 12.655, 63.0]
["2026-10-02T14:00:39.104206+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:00:39.104226+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:00:39.104247+00:00", "trade", 12.65, 37.0]
["2026-10-02T14:00:39.104442+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:39.119473+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:39.119479+00:00", "trade", 12.64, 163.0]
["2026-10-02T14:00:39.119482+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:39.119578+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:39.119581+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:39.119626+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:39.119672+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:39.119673+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:00:39.119674+00:00", "trade", 12.64, 37.0]
["2026-10-02T14:00:39.119677+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:00:39.119713+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:39.119838+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:39.119939+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:39.120035+00:00", "trade", 12.65, 71.0]
["2026-10-02T14:00:39.120054+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:39.120059+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:39.120059+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:39.120071+00:00", "trade", 12.65, 71.0]
["2026-10-02T14:00:39.122906+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:39.122961+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:39.123467+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:39.124565+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:39.128474+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:39.128476+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:39.128484+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:39.129551+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:39.136845+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:39.144227+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:39.152227+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:39.160433+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:39.168806+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:39.178500+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:39.266051+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:39.271905+00:00", "trade", 12.65, 600.0]
["2026-10-02T14:00:39.271905+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:00:39.271918+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:39.271980+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:00:39.271980+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:00:39.271985+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:00:39.271990+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:39.272055+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:39.272090+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:39.272105+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:39.272652+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:39.272652+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:00:39.272837+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:39.272837+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:39.273534+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:39.276496+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:39.313308+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:39.347466+00:00", "trade", 12.6674, 15.0]
["2026-10-02T14:00:39.347836+00:00", "trade", 12.6674, 1.0]
["2026-10-02T14:00:39.385129+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:39.395850+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:40.249232+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:40.249954+00:00", "trade", 12.65, 54.0]
["2026-10-02T14:00:40.374486+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:40.539317+00:00", "trade", 12.6033, 3.0]
["2026-10-02T14:00:41.021841+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:41.315826+00:00", "trade", 12.6528, 1.0]
["2026-10-02T14:00:41.316842+00:00", "trade", 12.66, 35.0]
["2026-10-02T14:00:41.316924+00:00", "trade", 12.66, 2.0]
["2026-10-02T14:00:41.374829+00:00", "trade", 12.6528, 1.0]
["2026-10-02T14:00:41.610608+00:00", "trade", 12.6674, 1.0]
["2026-10-02T14:00:41.840998+00:00", "trade", 12.6527, 1.0]
["2026-10-02T14:00:41.935058+00:00", "trade", 12.652, 20.0]
["2026-10-02T14:00:42.317859+00:00", "trade", 12.66, 44.0]
["2026-10-02T14:00:42.641200+00:00", "trade", 12.6501, 1.0]
["2026-10-02T14:00:42.827794+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:42.999436+00:00", "trade", 12.6036, 10.0]
["2026-10-02T14:00:43.318904+00:00", "trade", 12.65, 39.0]
["2026-10-02T14:00:43.748851+00:00", "trade", 12.66, 9.0]
["2026-10-02T14:00:43.904395+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:44.320026+00:00", "trade", 12.65, 21.0]
["2026-10-02T14:00:44.656929+00:00", "trade", 12.66, 1100.0]
["2026-10-02T14:00:44.657380+00:00", "trade", 12.66, 150.0]
["2026-10-02T14:00:44.657380+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:44.657383+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:44.660378+00:00", "trade", 12.66, 300.0]
["2026-10-02T14:00:44.935376+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:45.278011+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:00:45.278647+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:45.278848+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:45.279133+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:00:45.279223+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:00:45.279346+00:00", "trade", 12.665, 2.0]
["2026-10-02T14:00:45.279376+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:00:45.298637+00:00", "trade", 12.67, 1.0]
["2026-10-02T14:00:45.298637+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:00:45.298661+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:00:45.298670+00:00", "trade", 12.665, 130.0]
["2026-10-02T14:00:45.298670+00:00", "trade", 12.67, 70.0]
["2026-10-02T14:00:45.298700+00:00", "trade", 12.67, 130.0]
["2026-10-02T14:00:45.298719+00:00", "trade", 12.67, 14.0]
["2026-10-02T14:00:45.298721+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:45.298724+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:45.298730+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:45.298741+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:00:45.298742+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:45.298745+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:45.298745+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:45.298746+00:00", "trade", 12.67, 400.0]
["2026-10-02T14:00:45.298746+00:00", "trade", 12.67, 40.0]
["2026-10-02T14:00:45.298750+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:45.298750+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:45.298751+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:45.298751+00:00", "trade", 12.67, 40.0]
["2026-10-02T14:00:45.298755+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:45.298755+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:45.298760+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:45.298801+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:00:45.298821+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:45.298825+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:45.299266+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:00:45.299442+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:00:45.299442+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:00:45.299560+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:45.299562+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:45.299798+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:45.299813+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:45.299813+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:45.300869+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.301091+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:00:45.301193+00:00", "trade", 12.67, 10.0]
["2026-10-02T14:00:45.302073+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:45.302780+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:45.303792+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:45.303827+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:45.303845+00:00", "trade", 12.67, 40.0]
["2026-10-02T14:00:45.304351+00:00", "trade", 12.675, 150.0]
["2026-10-02T14:00:45.304390+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.304489+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:45.306489+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:45.306850+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:45.309952+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:45.310509+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:45.311802+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.312840+00:00", "trade", 12.6715, 1.0]
["2026-10-02T14:00:45.320177+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.324346+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:45.324911+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:45.326712+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:45.333439+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:00:45.334169+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:45.334169+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:45.334464+00:00", "trade", 12.675, 50.0]
["2026-10-02T14:00:45.335018+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.349834+00:00", "trade", 12.67, 88.0]
["2026-10-02T14:00:45.349975+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.350700+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.351145+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.353274+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.353439+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.354444+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.354669+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.354726+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.355571+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.355641+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.355848+00:00", "trade", 12.675, 50.0]
["2026-10-02T14:00:45.356320+00:00", "trade", 12.675, 50.0]
["2026-10-02T14:00:45.356537+00:00", "trade", 12.675, 16.0]
["2026-10-02T14:00:45.356666+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.356810+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.359556+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:00:45.359875+00:00", "trade", 12.675, 50.0]
["2026-10-02T14:00:45.360521+00:00", "trade", 12.675, 50.0]
["2026-10-02T14:00:45.362211+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:45.362647+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:00:45.400116+00:00", "trade", 12.675, 2.0]
["2026-10-02T14:00:45.682332+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:46.059016+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:00:46.107106+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:46.224689+00:00", "trade", 12.675, 10.0]
["2026-10-02T14:00:46.267829+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:46.284826+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:47.090186+00:00", "trade", 12.675, 500.0]
["2026-10-02T14:00:47.091283+00:00", "trade", 12.675, 25.0]
["2026-10-02T14:00:47.092260+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:47.819468+00:00", "trade", 12.68, 33.0]
["2026-10-02T14:00:47.820571+00:00", "trade", 12.675, 3.0]
["2026-10-02T14:00:48.218252+00:00", "trade", 12.6714, 7.0]
["2026-10-02T14:00:48.413828+00:00", "trade", 12.6799, 1004.0]
["2026-10-02T14:00:48.862080+00:00", "trade", 12.6042, 26.0]
["2026-10-02T14:00:49.073350+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:50.002018+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:50.002049+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:50.014399+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:00:50.160029+00:00", "trade", 12.67, 10.0]
["2026-10-02T14:00:50.291622+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:50.296073+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:51.014878+00:00", "trade", 12.6714, 20.0]
["2026-10-02T14:00:51.016006+00:00", "trade", 12.675, 76.0]
["2026-10-02T14:00:51.238387+00:00", "trade", 12.675, 3.0]
["2026-10-02T14:00:51.432906+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:52.410851+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.410854+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.410857+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.410872+00:00", "trade", 12.68, 2.0]
["2026-10-02T14:00:52.410872+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.410875+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.410878+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.410888+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:52.410891+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.410896+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:52.410897+00:00", "trade", 12.68, 42.0]
["2026-10-02T14:00:52.410897+00:00", "trade", 12.68, 400.0]
["2026-10-02T14:00:52.410897+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.410897+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.410900+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.410900+00:00", "trade", 12.68, 400.0]
["2026-10-02T14:00:52.410901+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:52.410902+00:00", "trade", 12.68, 600.0]
["2026-10-02T14:00:52.410905+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.410911+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:00:52.410996+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:52.411046+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:52.411062+00:00", "trade", 12.675, 150.0]
["2026-10-02T14:00:52.411077+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:52.411087+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:52.411092+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.411092+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.411117+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:52.411122+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.411127+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:52.411132+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:00:52.411137+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:00:52.411187+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:00:52.411197+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.411202+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:52.411257+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:52.411263+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.411269+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:52.411272+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:52.411275+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:52.411275+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:52.411277+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:52.411308+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:00:52.411323+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:00:52.411337+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:52.411343+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:52.411345+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:52.411347+00:00", "trade", 12.69, 1000.0]
["2026-10-02T14:00:52.411347+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:52.411353+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:52.411354+00:00", "trade", 12.69, 221.0]
["2026-10-02T14:00:52.411354+00:00", "trade", 12.69, 20.0]
["2026-10-02T14:00:52.411354+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:00:52.411357+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:00:52.411360+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:00:52.411363+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.411363+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:52.411389+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.411410+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.411419+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.411428+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:00:52.411438+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:00:52.411452+00:00", "trade", 12.68, 15.0]
["2026-10-02T14:00:52.411452+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:00:52.411474+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.411474+00:00", "trade", 12.7, 2.0]
["2026-10-02T14:00:52.411477+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:00:52.411504+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:52.411504+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:52.411510+00:00", "trade", 12.7, 2100.0]
["2026-10-02T14:00:52.411510+00:00", "trade", 12.7, 181.0]
["2026-10-02T14:00:52.411513+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:52.411513+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:52.411516+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:00:52.411522+00:00", "trade", 12.68, 1.0]
["2026-10-02T14:00:52.411531+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.411537+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:00:52.411537+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:52.411541+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.411541+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:00:52.411543+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:52.411568+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:52.411571+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:52.411571+00:00", "trade", 12.7, 84.0]
["2026-10-02T14:00:52.411573+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:52.411573+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:52.411576+00:00", "trade", 12.7, 20.0]
["2026-10-02T14:00:52.411576+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:52.411582+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:52.411591+00:00", "trade", 12.7, 40.0]
["2026-10-02T14:00:52.411594+00:00", "trade", 12.7, 2114.0]
["2026-10-02T14:00:52.411594+00:00", "trade", 12.7, 8.0]
["2026-10-02T14:00:52.411597+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:00:52.411608+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:52.411608+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:52.411609+00:00", "trade", 12.68, 189.0]
["2026-10-02T14:00:52.411609+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:00:52.411622+00:00", "trade", 12.68, 10.0]
["2026-10-02T14:00:52.411622+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:00:52.411633+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.411663+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:52.411668+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:52.411670+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:00:52.411675+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:00:52.411718+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:00:52.411823+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:52.411901+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:00:52.411910+00:00", "trade", 12.685, 16.0]
["2026-10-02T14:00:52.411968+00:00", "trade", 12.69, 32.0]
["2026-10-02T14:00:52.412024+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:52.412054+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:52.412059+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:52.412059+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:52.412072+00:00", "trade", 12.7, 32.0]
["2026-10-02T14:00:52.412084+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:52.412124+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:52.412135+00:00", "trade", 12.6755, 23.0]
["2026-10-02T14:00:52.412284+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:52.412288+00:00", "trade", 12.6793, 22.0]
["2026-10-02T14:00:52.412304+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:52.412355+00:00", "trade", 12.68, 21.0]
["2026-10-02T14:00:52.412418+00:00", "trade", 12.68, 35.0]
["2026-10-02T14:00:52.412424+00:00", "trade", 12.68, 27.0]
["2026-10-02T14:00:52.412455+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:00:52.412472+00:00", "trade", 12.6788, 21.0]
["2026-10-02T14:00:52.412481+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:52.412481+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:52.412510+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:00:52.412514+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:52.412532+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:52.412577+00:00", "trade", 12.6838, 26.0]
["2026-10-02T14:00:52.412590+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.412607+00:00", "trade", 12.68, 10.0]
["2026-10-02T14:00:52.412631+00:00", "trade", 12.6888, 42.0]
["2026-10-02T14:00:52.412685+00:00", "trade", 12.69, 24.0]
["2026-10-02T14:00:52.412743+00:00", "trade", 12.6857, 22.0]
["2026-10-02T14:00:52.412771+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.412776+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.412800+00:00", "trade", 12.6836, 22.0]
["2026-10-02T14:00:52.412848+00:00", "trade", 12.6787, 20.0]
["2026-10-02T14:00:52.412905+00:00", "trade", 12.699, 77.0]
["2026-10-02T14:00:52.412906+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.412941+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.412956+00:00", "trade", 12.697, 22.0]
["2026-10-02T14:00:52.412959+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:52.413010+00:00", "trade", 12.6969, 21.0]
["2026-10-02T14:00:52.413067+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:52.413079+00:00", "trade", 12.7, 72.0]
["2026-10-02T14:00:52.413091+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.413121+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.413130+00:00", "trade", 12.6877, 26.0]
["2026-10-02T14:00:52.413131+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.413203+00:00", "trade", 12.6885, 23.0]
["2026-10-02T14:00:52.413643+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.413765+00:00", "trade", 12.6921, 23.0]
["2026-10-02T14:00:52.413773+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.415968+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.417011+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.417220+00:00", "trade", 12.705, 67.0]
["2026-10-02T14:00:52.422546+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:00:52.422546+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:00:52.422910+00:00", "trade", 12.68, 400.0]
["2026-10-02T14:00:52.423271+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.423830+00:00", "trade", 12.7017, 22.0]
["2026-10-02T14:00:52.424403+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.429017+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:52.441208+00:00", "trade", 12.68, 400.0]
["2026-10-02T14:00:52.442489+00:00", "trade", 12.68, 29.0]
["2026-10-02T14:00:52.443218+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.460791+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:00:52.463119+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:52.464162+00:00", "trade", 12.71, 7.0]
["2026-10-02T14:00:52.464165+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:52.464168+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464171+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:52.464173+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464174+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:52.464177+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:52.464183+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:52.464237+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:52.464237+00:00", "trade", 12.71, 99.0]
["2026-10-02T14:00:52.464244+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:52.464279+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:52.464298+00:00", "trade", 12.71, 201.0]
["2026-10-02T14:00:52.464303+00:00", "trade", 12.71, 40.0]
["2026-10-02T14:00:52.464340+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:52.464426+00:00", "trade", 12.71, 1.0]
["2026-10-02T14:00:52.464429+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464429+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464431+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:52.464434+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464434+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464435+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:52.464435+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:52.464443+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464449+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464454+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464489+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464489+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464493+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:52.464493+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:52.464494+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464499+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464514+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464514+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464519+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464519+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464519+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:52.464539+00:00", "quote", 12.71, 12.71]
["2026-10-02T14:00:52.464604+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.464915+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.464940+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.464990+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.464990+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.464990+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.464995+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.465446+00:00", "trade", 12.71, 12.0]
["2026-10-02T14:00:52.468593+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.468934+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.469601+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.471555+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.474142+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.476317+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.476492+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.566852+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.745988+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.870729+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.884282+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:52.900950+00:00", "trade", 12.715, 100.0]
["2026-10-02T14:00:52.901381+00:00", "trade", 12.715, 100.0]
["2026-10-02T14:00:52.901994+00:00", "trade", 12.715, 36.0]
["2026-10-02T14:00:53.026495+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:53.026496+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:53.026496+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:53.026505+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:53.026560+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:53.026571+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:53.026581+00:00", "trade", 12.71, 300.0]
["2026-10-02T14:00:53.026583+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:00:53.026585+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:53.026585+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:53.026587+00:00", "trade", 12.71, 500.0]
["2026-10-02T14:00:53.026589+00:00", "trade", 12.715, 85.0]
["2026-10-02T14:00:53.026600+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:53.026600+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:53.026600+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:53.026733+00:00", "trade", 12.715, 15.0]
["2026-10-02T14:00:53.026740+00:00", "trade", 12.715, 285.0]
["2026-10-02T14:00:53.026866+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:53.027067+00:00", "trade", 12.715, 215.0]
["2026-10-02T14:00:53.027853+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:53.030559+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:53.030580+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:53.034549+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:53.049013+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:53.049104+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:53.049104+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:00:53.049110+00:00", "trade", 12.715, 100.0]
["2026-10-02T14:00:53.049116+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:00:53.049144+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:53.053008+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:53.055737+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:00:53.057028+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:53.057614+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:53.058025+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:53.060600+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:53.060600+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:00:53.060604+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:53.060604+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:53.060609+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:00:53.060660+00:00", "trade", 12.7, 10.0]
["2026-10-02T14:00:53.060681+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:53.060701+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:53.060751+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:53.060756+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:53.060771+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:53.060792+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:53.060832+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:53.060835+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:53.060835+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:53.060836+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:53.060836+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:53.060841+00:00", "trade", 12.7, 137.0]
["2026-10-02T14:00:53.060841+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:53.060842+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:53.060842+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:53.060842+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:53.060844+00:00", "trade", 12.69, 97.0]
["2026-10-02T14:00:53.060844+00:00", "trade", 12.69, 266.0]
["2026-10-02T14:00:53.060862+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:53.060868+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:53.060872+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:53.060882+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:53.061092+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:53.061152+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:53.061157+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:53.061162+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:53.061172+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:53.061207+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:53.061257+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:00:53.061263+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:00:53.061418+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:53.061478+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:00:53.061568+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:53.061719+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:53.061994+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:53.062061+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:53.062122+00:00", "trade", 12.7, 10.0]
["2026-10-02T14:00:53.062170+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:00:53.062235+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:53.062491+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:53.062881+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:53.094431+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:53.094456+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:53.112088+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:53.989683+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:00:53.990742+00:00", "trade", 12.69, 34.0]
["2026-10-02T14:00:54.026608+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:54.027209+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:54.046750+00:00", "trade", 12.7074, 40.0]
["2026-10-02T14:00:54.412633+00:00", "trade", 12.7074, 1.0]
["2026-10-02T14:00:54.474851+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:54.475449+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:00:54.476060+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:54.632134+00:00", "trade", 12.7099, 66.0]
["2026-10-02T14:00:54.632869+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:54.633989+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:54.656086+00:00", "trade", 12.7093, 150.0]
["2026-10-02T14:00:54.678984+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:54.808518+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:54.922330+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:00:54.923061+00:00", "trade", 12.7, 46.0]
["2026-10-02T14:00:54.923584+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:54.965933+00:00", "trade", 12.7, 40.0]
["2026-10-02T14:00:55.021839+00:00", "trade", 12.7095, 500.0]
["2026-10-02T14:00:55.083510+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:55.083757+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:55.083772+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:55.084203+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:55.084218+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:55.084223+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:55.085115+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:55.091575+00:00", "trade", 12.7093, 100.0]
["2026-10-02T14:00:55.095289+00:00", "trade", 12.71, 19.0]
["2026-10-02T14:00:55.146561+00:00", "trade", 12.71, 13.0]
["2026-10-02T14:00:55.681419+00:00", "trade", 12.7093, 425.0]
["2026-10-02T14:00:55.774710+00:00", "trade", 12.708, 1.0]
["2026-10-02T14:00:56.261201+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:56.271028+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:00:56.315085+00:00", "trade", 12.7014, 29.0]
["2026-10-02T14:00:57.272982+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:58.850895+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:58.850895+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:58.850898+00:00", "trade", 12.71, 500.0]
["2026-10-02T14:00:58.850899+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:58.850913+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:58.850914+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:58.850916+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:58.850925+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:58.851135+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:58.851160+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:58.851163+00:00", "trade", 12.71, 288.0]
["2026-10-02T14:00:58.851165+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:58.851364+00:00", "trade", 12.71, 4.0]
["2026-10-02T14:00:58.851385+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:58.851395+00:00", "quote", 12.71, 12.71]
["2026-10-02T14:00:58.851403+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:00:58.851421+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:58.851430+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:58.851442+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:58.851475+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:58.851508+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:58.851520+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:58.851632+00:00", "trade", 12.7075, 100.0]
["2026-10-02T14:00:58.851636+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:58.851751+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:58.851876+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:58.851881+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:58.852041+00:00", "trade", 12.715, 16.0]
["2026-10-02T14:00:58.852232+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:58.856206+00:00", "trade", 12.71, 11.0]
["2026-10-02T14:00:58.856756+00:00", "trade", 12.71, 181.0]
["2026-10-02T14:00:58.860725+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:58.861110+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:58.862388+00:00", "trade", 12.7021, 20.0]
["2026-10-02T14:00:58.862552+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:58.873839+00:00", "trade", 12.71, 88.0]
["2026-10-02T14:00:58.877066+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:58.885180+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:59.039050+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039050+00:00", "trade", 12.71, 73.0]
["2026-10-02T14:00:59.039074+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039074+00:00", "trade", 12.71, 73.0]
["2026-10-02T14:00:59.039079+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039082+00:00", "trade", 12.71, 500.0]
["2026-10-02T14:00:59.039115+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039128+00:00", "trade", 12.71, 300.0]
["2026-10-02T14:00:59.039132+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:59.039137+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:59.039139+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039139+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:00:59.039162+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:59.039164+00:00", "trade", 12.71, 400.0]
["2026-10-02T14:00:59.039167+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:00:59.039344+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039362+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039371+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039382+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:59.039401+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039457+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:59.039488+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039512+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039522+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039554+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039613+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:59.039623+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:59.039633+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039651+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039658+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:59.039663+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039668+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:59.039696+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039729+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:00:59.039733+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:59.039759+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039762+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:00:59.039777+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039789+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039798+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039810+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039819+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039834+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039846+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039855+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039908+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:59.039915+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039927+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039936+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039948+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:59.039951+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039958+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039982+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:00:59.039983+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:00:59.039983+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:00:59.040003+00:00", "trade", 12.71, 34.0]
["2026-10-02T14:00:59.040004+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:59.040117+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:00:59.040165+00:00", "trade", 12.7, 10.0]
["2026-10-02T14:00:59.040174+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:59.040183+00:00", "trade", 12.7, 150.0]
["2026-10-02T14:00:59.040214+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:59.040412+00:00", "trade", 12.7, 40.0]
["2026-10-02T14:00:59.040412+00:00", "trade", 12.7, 60.0]
["2026-10-02T14:00:59.040415+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:00:59.040565+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:59.040589+00:00", "trade", 12.7, 260.0]
["2026-10-02T14:00:59.040590+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:59.040590+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:59.040592+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:00:59.040595+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:00:59.040610+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:59.040610+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:00:59.040610+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:59.040650+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:59.040660+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:59.040665+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:59.040690+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:59.040705+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:00:59.040750+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:00:59.040856+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.041046+00:00", "trade", 12.7, 60.0]
["2026-10-02T14:00:59.041201+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.041201+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.041237+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:59.043106+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:59.043457+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:59.043803+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:59.043843+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:59.048709+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:59.051130+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:00:59.107489+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:00:59.147773+00:00", "trade", 12.6945, 78.0]
["2026-10-02T14:00:59.148810+00:00", "trade", 12.7, 35.0]
["2026-10-02T14:00:59.389310+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:00:59.730751+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.732555+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.732874+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:00:59.735262+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.741461+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.765391+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:59.765394+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:59.765396+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:59.765399+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:59.765399+00:00", "trade", 12.68, 56.0]
["2026-10-02T14:00:59.765496+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:00:59.765499+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.765502+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:59.765502+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:59.765502+00:00", "trade", 12.69, 80.0]
["2026-10-02T14:00:59.765505+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:59.765554+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.765571+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:00:59.765577+00:00", "trade", 12.69, 60.0]
["2026-10-02T14:00:59.765584+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.765629+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.765631+00:00", "trade", 12.69, 3.0]
["2026-10-02T14:00:59.765631+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:59.765654+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.765654+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.765669+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.765676+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:59.765684+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.765759+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.765804+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:00:59.766025+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:59.766026+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:59.766486+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:59.766486+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:59.767540+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:59.769538+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:59.769628+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:59.770997+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:59.771498+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:59.773699+00:00", "trade", 12.69, 2.0]
["2026-10-02T14:00:59.775732+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:59.776312+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:59.776387+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:59.776390+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:59.776742+00:00", "trade", 12.69, 68.0]
["2026-10-02T14:00:59.776754+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:59.776881+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:59.776935+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:00:59.776936+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:59.776938+00:00", "trade", 12.69, 82.0]
["2026-10-02T14:00:59.776956+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:59.776956+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:59.776966+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:59.776971+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:00:59.776986+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:00:59.777061+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.777121+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:00:59.777260+00:00", "trade", 12.69, 500.0]
["2026-10-02T14:00:59.777262+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.777277+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.777277+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.777282+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.777282+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.777282+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.777287+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.777447+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.777532+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.777617+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.777678+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.778835+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.782128+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.782128+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.783998+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.784023+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.809553+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.809583+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:00:59.992018+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:00.041234+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:00.041666+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:00.042733+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:00.050348+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:00.050592+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:00.050607+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:00.050612+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:00.050927+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:00.050952+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:00.051118+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:00.055674+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:00.107627+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:00.400975+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:01.044335+00:00", "trade", 12.6596, 192.0]
["2026-10-02T14:01:01.047185+00:00", "trade", 12.695, 300.0]
["2026-10-02T14:01:01.061019+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:01.138224+00:00", "trade", 12.695, 300.0]
["2026-10-02T14:01:01.420192+00:00", "trade", 12.695, 7.0]
["2026-10-02T14:01:01.556578+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:01.803002+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:02.101663+00:00", "trade", 12.6993, 500.0]
["2026-10-02T14:01:02.102779+00:00", "trade", 12.695, 25.0]
["2026-10-02T14:01:02.105431+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:02.127949+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:02.137277+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:02.391397+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:02.391400+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:02.391403+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:01:02.391403+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:01:02.391405+00:00", "trade", 12.7, 3.0]
["2026-10-02T14:01:02.391648+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:02.391661+00:00", "trade", 12.7, 500.0]
["2026-10-02T14:01:02.391663+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:02.391838+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:01:02.391949+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:02.392109+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:02.392148+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:02.392164+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:02.392189+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:02.392996+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:02.395345+00:00", "trade", 12.7, 82.0]
["2026-10-02T14:01:02.395527+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:02.395963+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:02.400319+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:02.403852+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:01:02.436986+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:02.467901+00:00", "trade", 12.71, 1.0]
["2026-10-02T14:01:03.057146+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:01:03.147054+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:03.211308+00:00", "trade", 12.7016, 1.0]
["2026-10-02T14:01:03.246305+00:00", "trade", 12.609, 4.0]
["2026-10-02T14:01:03.489268+00:00", "trade", 12.71, 50.0]
["2026-10-02T14:01:03.709832+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.308431+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.320059+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:01:04.706809+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:01:04.706809+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:01:04.711389+00:00", "trade", 12.7, 500.0]
["2026-10-02T14:01:04.711560+00:00", "trade", 12.7, 500.0]
["2026-10-02T14:01:04.711650+00:00", "trade", 12.7, 500.0]
["2026-10-02T14:01:04.711822+00:00", "trade", 12.7001, 400.0]
["2026-10-02T14:01:04.712074+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:01:04.712258+00:00", "trade", 12.705, 25.0]
["2026-10-02T14:01:04.712565+00:00", "trade", 12.7, 700.0]
["2026-10-02T14:01:04.713536+00:00", "trade", 12.7, 216.0]
["2026-10-02T14:01:04.713539+00:00", "trade", 12.7, 79.0]
["2026-10-02T14:01:04.713578+00:00", "trade", 12.7, 76.0]
["2026-10-02T14:01:04.713605+00:00", "trade", 12.7, 160.0]
["2026-10-02T14:01:04.713608+00:00", "trade", 12.7, 60.0]
["2026-10-02T14:01:04.713608+00:00", "trade", 12.7, 700.0]
["2026-10-02T14:01:04.713662+00:00", "trade", 12.7, 10.0]
["2026-10-02T14:01:04.713664+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.714125+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.714125+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.714140+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:01:04.714146+00:00", "trade", 12.7, 658.0]
["2026-10-02T14:01:04.714155+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.714294+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:04.714294+00:00", "trade", 12.7, 2.0]
["2026-10-02T14:01:04.714541+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.714576+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.714636+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.714736+00:00", "trade", 12.7, 400.0]
["2026-10-02T14:01:04.714739+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:01:04.714739+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:04.714762+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.714762+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.714913+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:01:04.714916+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:04.714916+00:00", "trade", 12.7, 500.0]
["2026-10-02T14:01:04.715112+00:00", "trade", 12.7, 890.0]
["2026-10-02T14:01:04.715112+00:00", "trade", 12.7, 459.0]
["2026-10-02T14:01:04.715113+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.715115+00:00", "trade", 12.7, 41.0]
["2026-10-02T14:01:04.715158+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.715168+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.715198+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.715238+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.715238+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.715313+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.715338+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:01:04.715463+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:01:04.715690+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:04.715694+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.715719+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:01:04.715719+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:01:04.715734+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.715734+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.715824+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.715955+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.716581+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.716757+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.716802+00:00", "trade", 12.7, 104.0]
["2026-10-02T14:01:04.716832+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.716835+00:00", "trade", 12.7, 11.0]
["2026-10-02T14:01:04.716838+00:00", "trade", 12.7, 285.0]
["2026-10-02T14:01:04.716841+00:00", "trade", 12.7, 60.0]
["2026-10-02T14:01:04.716842+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.716844+00:00", "trade", 12.7, 335.0]
["2026-10-02T14:01:04.716883+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:04.716897+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.716898+00:00", "trade", 12.7, 84.0]
["2026-10-02T14:01:04.716898+00:00", "trade", 12.7, 251.0]
["2026-10-02T14:01:04.717147+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.717173+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:04.717187+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:01:04.717198+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:01:04.717223+00:00", "trade", 12.7, 81.0]
["2026-10-02T14:01:04.717226+00:00", "trade", 12.7, 149.0]
["2026-10-02T14:01:04.717238+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:01:04.717308+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.717308+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.717343+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:04.717544+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.717545+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:04.717549+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.717549+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.717549+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.717553+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.717553+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.717611+00:00", "trade", 12.7, 40.0]
["2026-10-02T14:01:04.718300+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.719779+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.720482+00:00", "trade", 12.6901, 2749.0]
["2026-10-02T14:01:04.720936+00:00", "trade", 12.6901, 2600.0]
["2026-10-02T14:01:04.722139+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.722620+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.724160+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:01:04.753149+00:00", "trade", 12.705, 273.0]
["2026-10-02T14:01:04.753905+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.765764+00:00", "trade", 12.705, 20.0]
["2026-10-02T14:01:04.770738+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:04.770835+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.770905+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.770905+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.770907+00:00", "trade", 12.7, 285.0]
["2026-10-02T14:01:04.770910+00:00", "trade", 12.7, 251.0]
["2026-10-02T14:01:04.770911+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.770911+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.770911+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.770916+00:00", "trade", 12.7, 149.0]
["2026-10-02T14:01:04.770916+00:00", "trade", 12.7, 335.0]
["2026-10-02T14:01:04.770916+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:01:04.770916+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:04.770918+00:00", "trade", 12.7, 7.0]
["2026-10-02T14:01:04.770930+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.770930+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.770965+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:04.783401+00:00", "trade", 12.7011, 20.0]
["2026-10-02T14:01:04.822575+00:00", "trade", 12.6769, 40.0]
["2026-10-02T14:01:05.025636+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:05.649701+00:00", "trade", 12.705, 1.0]
["2026-10-02T14:01:05.650871+00:00", "trade", 12.705, 34.0]
["2026-10-02T14:01:05.762233+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:05.767555+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:06.195742+00:00", "trade", 12.705, 300.0]
["2026-10-02T14:01:06.531412+00:00", "trade", 12.705, 1.0]
["2026-10-02T14:01:06.667435+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:06.693498+00:00", "trade", 12.705, 400.0]
["2026-10-02T14:01:06.694541+00:00", "trade", 12.705, 42.0]
["2026-10-02T14:01:06.797885+00:00", "trade", 12.701, 231.0]
["2026-10-02T14:01:06.997900+00:00", "trade", 12.705, 27.0]
["2026-10-02T14:01:06.998155+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:06.998158+00:00", "trade", 12.71, 20.0]
["2026-10-02T14:01:07.007763+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:07.037308+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:07.047545+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:07.053565+00:00", "trade", 12.7026, 900.0]
["2026-10-02T14:01:07.063690+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:01:07.073845+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:07.101869+00:00", "trade", 12.7077, 1.0]
["2026-10-02T14:01:07.101914+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:07.118592+00:00", "trade", 12.7009, 146.0]
["2026-10-02T14:01:07.218775+00:00", "trade", 12.7094, 1000.0]
["2026-10-02T14:01:07.219893+00:00", "trade", 12.705, 16.0]
["2026-10-02T14:01:07.227243+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:07.257423+00:00", "trade", 12.705, 1.0]
["2026-10-02T14:01:08.155926+00:00", "trade", 12.7014, 1.0]
["2026-10-02T14:01:08.299508+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:01:08.307499+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:08.307517+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:08.307529+00:00", "trade", 12.71, 12.0]
["2026-10-02T14:01:08.312642+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:09.192118+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:09.192133+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:01:09.192399+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:09.253464+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:01:09.253701+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:01:09.295949+00:00", "trade", 12.705, 25.0]
["2026-10-02T14:01:09.297254+00:00", "trade", 12.7059, 20.0]
["2026-10-02T14:01:09.560509+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:09.662326+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:10.096112+00:00", "trade", 12.7071, 236.0]
["2026-10-02T14:01:10.103468+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:10.103468+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:10.103471+00:00", "trade", 12.71, 1.0]
["2026-10-02T14:01:10.103471+00:00", "trade", 12.71, 500.0]
["2026-10-02T14:01:10.103480+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:10.103505+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:10.103537+00:00", "trade", 12.71, 400.0]
["2026-10-02T14:01:10.103537+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:10.103540+00:00", "trade", 12.71, 12.0]
["2026-10-02T14:01:10.103540+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:10.103576+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:10.103661+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:10.103675+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:10.103675+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:10.103731+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:10.103736+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:10.103736+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:10.103741+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:01:10.103741+00:00", "trade", 12.71, 82.0]
["2026-10-02T14:01:10.103741+00:00", "trade", 12.71, 800.0]
["2026-10-02T14:01:10.103741+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:10.103745+00:00", "trade", 12.71, 161.0]
["2026-10-02T14:01:10.103754+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:01:10.103757+00:00", "trade", 12.71, 239.0]
["2026-10-02T14:01:10.103769+00:00", "trade", 12.71, 19.0]
["2026-10-02T14:01:10.103771+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:10.103776+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:10.103806+00:00", "quote", 12.71, 12.71]
["2026-10-02T14:01:10.103811+00:00", "quote", 12.71, 12.71]
["2026-10-02T14:01:10.103846+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.103991+00:00", "trade", 12.71, 57.0]
["2026-10-02T14:01:10.104212+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.104212+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.104217+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.104217+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.104529+00:00", "trade", 12.71, 66.0]
["2026-10-02T14:01:10.104764+00:00", "trade", 12.7093, 29.0]
["2026-10-02T14:01:10.104836+00:00", "trade", 12.71, 22.0]
["2026-10-02T14:01:10.104979+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.105037+00:00", "trade", 12.71, 37.0]
["2026-10-02T14:01:10.105260+00:00", "trade", 12.71, 21.0]
["2026-10-02T14:01:10.106943+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.107404+00:00", "trade", 12.71, 10.0]
["2026-10-02T14:01:10.107443+00:00", "trade", 12.715, 100.0]
["2026-10-02T14:01:10.108818+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.108818+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.115809+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:10.116150+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.119150+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:10.121851+00:00", "trade", 12.715, 23.0]
["2026-10-02T14:01:10.124226+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:10.132298+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:10.135260+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.135286+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.140555+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:10.141270+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.141300+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.141833+00:00", "trade", 12.7166, 22.0]
["2026-10-02T14:01:10.148599+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:10.149314+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.149344+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.150296+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.150331+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.156962+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:10.157654+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.157689+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.158892+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.158922+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.158952+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.164994+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:10.165648+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.165683+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.173252+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:10.173912+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.173942+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.180415+00:00", "trade", 12.715, 100.0]
["2026-10-02T14:01:10.181150+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.181180+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.181482+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:10.181576+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.181601+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.181636+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.182197+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.182232+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.188402+00:00", "trade", 12.715, 100.0]
["2026-10-02T14:01:10.189134+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.189169+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.189689+00:00", "trade", 12.7186, 22.0]
["2026-10-02T14:01:10.189758+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:10.190417+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.190452+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.198037+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:10.198691+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.198721+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.203768+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.203798+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.203829+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.205654+00:00", "trade", 12.715, 100.0]
["2026-10-02T14:01:10.206385+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.206420+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.206896+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.206931+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.209136+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.209181+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.216633+00:00", "trade", 12.72, 60.0]
["2026-10-02T14:01:10.216639+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:10.216659+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.216884+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.216925+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.219942+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.219977+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.482952+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:10.483198+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:10.483238+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:11.558449+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:12.630271+00:00", "trade", 12.6826, 1.0]
["2026-10-02T14:01:12.654563+00:00", "trade", 12.71, 23.0]
["2026-10-02T14:01:12.659428+00:00", "trade", 12.715, 100.0]
["2026-10-02T14:01:12.659598+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:12.717710+00:00", "trade", 12.7186, 10.0]
["2026-10-02T14:01:12.792510+00:00", "trade", 12.715, 53400.0]
["2026-10-02T14:01:12.798626+00:00", "trade", 12.72, 84.0]
["2026-10-02T14:01:12.798626+00:00", "trade", 12.72, 334.0]
["2026-10-02T14:01:12.798628+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:12.798629+00:00", "trade", 12.72, 300.0]
["2026-10-02T14:01:12.798639+00:00", "trade", 12.72, 20.0]
["2026-10-02T14:01:12.798641+00:00", "trade", 12.72, 5.0]
["2026-10-02T14:01:12.798645+00:00", "trade", 12.72, 300.0]
["2026-10-02T14:01:12.798647+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:12.798650+00:00", "trade", 12.72, 15.0]
["2026-10-02T14:01:12.798650+00:00", "trade", 12.72, 2.0]
["2026-10-02T14:01:12.798674+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:12.798677+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:12.798915+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:12.798925+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:12.798925+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:12.798930+00:00", "trade", 12.72, 4.0]
["2026-10-02T14:01:12.798933+00:00", "trade", 12.72, 150.0]
["2026-10-02T14:01:12.798936+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:12.798936+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:12.798936+00:00", "trade", 12.72, 11.0]
["2026-10-02T14:01:12.799014+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:12.799024+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:12.799104+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:12.799105+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:12.799108+00:00", "trade", 12.72, 5.0]
["2026-10-02T14:01:12.799110+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:12.799111+00:00", "trade", 12.72, 400.0]
["2026-10-02T14:01:12.799111+00:00", "trade", 12.72, 78.0]
["2026-10-02T14:01:12.799114+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:12.799125+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:12.799129+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:12.799130+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:12.799138+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:12.799140+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:12.799143+00:00", "trade", 12.72, 400.0]
["2026-10-02T14:01:12.799145+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:12.799145+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:12.799165+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:12.799170+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:12.799183+00:00", "trade", 12.72, 19.0]
["2026-10-02T14:01:12.799185+00:00", "quote", 12.72, 12.72]
["2026-10-02T14:01:12.799185+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:12.799235+00:00", "quote", 12.72, 12.72]
["2026-10-02T14:01:12.799290+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.799445+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.799519+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:12.799521+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.799521+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.799521+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.799521+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.799523+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:12.799526+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.799526+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.799528+00:00", "trade", 12.72, 289.0]
["2026-10-02T14:01:12.799528+00:00", "trade", 12.72, 69.0]
["2026-10-02T14:01:12.799528+00:00", "trade", 12.72, 135.0]
["2026-10-02T14:01:12.799530+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.799530+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.799530+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.799746+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.799806+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.799806+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.800181+00:00", "trade", 12.715, 100.0]
["2026-10-02T14:01:12.800470+00:00", "trade", 12.725, 92.0]
["2026-10-02T14:01:12.801280+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.802402+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.803851+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.831903+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.831923+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.840653+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.994960+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:12.995547+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:13.333620+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:13.556488+00:00", "trade", 12.6907, 1.0]
["2026-10-02T14:01:13.621685+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:13.723821+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:01:13.723869+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:01:13.730518+00:00", "trade", 12.72, 41.0]
["2026-10-02T14:01:13.730521+00:00", "trade", 12.72, 71.0]
["2026-10-02T14:01:13.730527+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:13.730529+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:13.730531+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:13.730533+00:00", "trade", 12.72, 600.0]
["2026-10-02T14:01:13.730588+00:00", "trade", 12.72, 104.0]
["2026-10-02T14:01:13.730589+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:13.730591+00:00", "trade", 12.72, 200.0]
["2026-10-02T14:01:13.730591+00:00", "trade", 12.72, 66.0]
["2026-10-02T14:01:13.730593+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:13.730629+00:00", "trade", 12.725, 193.0]
["2026-10-02T14:01:13.730647+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:01:13.730695+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:13.730785+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:13.730785+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:01:13.730786+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:13.730786+00:00", "trade", 12.72, 300.0]
["2026-10-02T14:01:13.730830+00:00", "quote", 12.72, 12.72]
["2026-10-02T14:01:13.730875+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:13.731025+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:13.731089+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:13.731136+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:13.731637+00:00", "trade", 12.725, 200.0]
["2026-10-02T14:01:13.733426+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:13.734283+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:13.734574+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:13.734689+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:13.735346+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:13.739161+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:01:13.757101+00:00", "trade", 12.715, 247.0]
["2026-10-02T14:01:13.762410+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:13.764685+00:00", "trade", 12.715, 1200.0]
["2026-10-02T14:01:13.766525+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:13.878512+00:00", "trade", 12.715, 100.0]
["2026-10-02T14:01:13.879273+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:14.020854+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:14.065556+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:14.301457+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:14.301459+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.301459+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.301462+00:00", "trade", 12.71, 400.0]
["2026-10-02T14:01:14.301504+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.301510+00:00", "trade", 12.71, 68.0]
["2026-10-02T14:01:14.301510+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.301513+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.301519+00:00", "trade", 12.71, 110.0]
["2026-10-02T14:01:14.301522+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.301537+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:14.301622+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:14.301707+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:14.301712+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:14.301715+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.301715+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.301717+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.301717+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:01:14.301720+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.301720+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.301741+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.301743+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:01:14.301772+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:01:14.301772+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:01:14.301782+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.301802+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.301842+00:00", "quote", 12.71, 12.71]
["2026-10-02T14:01:14.301852+00:00", "quote", 12.71, 12.71]
["2026-10-02T14:01:14.301886+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:14.301886+00:00", "trade", 12.7, 480.0]
["2026-10-02T14:01:14.301889+00:00", "trade", 12.7, 60.0]
["2026-10-02T14:01:14.301892+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:14.301892+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.301893+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.301938+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.301968+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.301978+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.301988+00:00", "quote", 12.71, 12.71]
["2026-10-02T14:01:14.302008+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.302009+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.302013+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.302148+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.302153+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.302256+00:00", "trade", 12.71, 300.0]
["2026-10-02T14:01:14.302434+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.302474+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.302490+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:01:14.302905+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.303404+00:00", "trade", 12.705, 150.0]
["2026-10-02T14:01:14.303471+00:00", "trade", 12.705, 300.0]
["2026-10-02T14:01:14.303873+00:00", "trade", 12.705, 150.0]
["2026-10-02T14:01:14.303937+00:00", "trade", 12.705, 300.0]
["2026-10-02T14:01:14.304376+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:01:14.304664+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.309636+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.346623+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:01:14.346635+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:01:14.346659+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:14.346662+00:00", "trade", 12.7, 80.0]
["2026-10-02T14:01:14.346794+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:14.346828+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:14.346834+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:01:14.346835+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.346837+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:14.346839+00:00", "trade", 12.7, 120.0]
["2026-10-02T14:01:14.346840+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:01:14.346864+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:14.346918+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:14.346985+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:01:14.347040+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.347070+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:01:14.347104+00:00", "trade", 12.7, 88.0]
["2026-10-02T14:01:14.347105+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.347107+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:14.347107+00:00", "trade", 12.7, 112.0]
["2026-10-02T14:01:14.347125+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.347125+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.347130+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.347130+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.347130+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.347135+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.347175+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.347190+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.347261+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:01:14.347312+00:00", "trade", 12.7, 75.0]
["2026-10-02T14:01:14.347341+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:01:14.347426+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.347501+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.347519+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:01:14.347591+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.347682+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.347707+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.348524+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.349080+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.352293+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.352293+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.354571+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.355290+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.363162+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.372397+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.381121+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.381146+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.381176+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:01:14.381253+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:14.381280+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:01:14.381457+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.381778+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:01:14.381933+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:01:14.412856+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:01:14.413724+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.413746+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:01:14.448075+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:01:14.448411+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.482853+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:01:14.483189+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.519610+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:01:14.519946+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.565229+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:01:14.565560+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.613920+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:01:14.614250+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.663678+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:01:14.664009+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.681998+00:00", "trade", 12.7014, 3.0]
["2026-10-02T14:01:14.704184+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:14.887104+00:00", "trade", 12.7075, 10.0]
["2026-10-02T14:01:15.440700+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:15.583359+00:00", "trade", 12.7058, 1.0]
["2026-10-02T14:01:16.155194+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:16.897971+00:00", "trade", 12.71, 500.0]
["2026-10-02T14:01:16.897989+00:00", "trade", 12.705, 500.0]
["2026-10-02T14:01:17.011575+00:00", "trade", 12.71, 1.0]
["2026-10-02T14:01:17.011602+00:00", "trade", 12.705, 1.0]
["2026-10-02T14:01:17.335767+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:17.350874+00:00", "trade", 12.705, 173.0]
["2026-10-02T14:01:17.352017+00:00", "trade", 12.705, 150.0]
["2026-10-02T14:01:17.352110+00:00", "trade", 12.705, 150.0]
["2026-10-02T14:01:17.352201+00:00", "trade", 12.705, 150.0]
["2026-10-02T14:01:17.352309+00:00", "trade", 12.705, 50.0]
["2026-10-02T14:01:17.395368+00:00", "trade", 12.71, 50.0]
["2026-10-02T14:01:17.398697+00:00", "trade", 12.6639, 220.0]
["2026-10-02T14:01:17.412428+00:00", "trade", 12.6918, 16.0]
["2026-10-02T14:01:17.696384+00:00", "trade", 12.7006, 500.0]
["2026-10-02T14:01:18.490918+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:19.074386+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:01:19.323526+00:00", "trade", 12.7085, 1.0]
["2026-10-02T14:01:20.541138+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:21.061947+00:00", "trade", 12.705, 56.0]
["2026-10-02T14:01:21.879002+00:00", "trade", 12.705, 1.0]
["2026-10-02T14:01:22.018146+00:00", "trade", 12.6919, 10.0]
["2026-10-02T14:01:22.068525+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:22.159491+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:22.159539+00:00", "trade", 12.705, 159.0]
["2026-10-02T14:01:22.159590+00:00", "trade", 12.705, 41.0]
["2026-10-02T14:01:22.160008+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:22.162351+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:01:22.166594+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:22.166598+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:22.166604+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:01:22.166604+00:00", "trade", 12.7, 160.0]
["2026-10-02T14:01:22.166606+00:00", "trade", 12.7, 66.0]
["2026-10-02T14:01:22.166642+00:00", "trade", 12.7, 10.0]
["2026-10-02T14:01:22.166651+00:00", "trade", 12.7, 600.0]
["2026-10-02T14:01:22.166661+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:01:22.166664+00:00", "trade", 12.7, 10.0]
["2026-10-02T14:01:22.166667+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:22.166667+00:00", "trade", 12.7, 426.0]
["2026-10-02T14:01:22.166684+00:00", "trade", 12.7, 426.0]
["2026-10-02T14:01:22.166699+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:22.166703+00:00", "trade", 12.7, 10.0]
["2026-10-02T14:01:22.166708+00:00", "trade", 12.7, 90.0]
["2026-10-02T14:01:22.166738+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:22.166758+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:22.166760+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:22.166763+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:22.166763+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:01:22.166763+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:22.166769+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:22.166772+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:22.166772+00:00", "trade", 12.7, 60.0]
["2026-10-02T14:01:22.166775+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:22.166778+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:01:22.166781+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:01:22.166793+00:00", "trade", 12.7, 248.0]
["2026-10-02T14:01:22.166793+00:00", "trade", 12.7, 52.0]
["2026-10-02T14:01:22.166820+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:01:22.166820+00:00", "trade", 12.7, 20.0]
["2026-10-02T14:01:22.166829+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:01:22.166832+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:01:22.166838+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:01:22.166847+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:01:22.166849+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:01:22.166973+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:01:22.167224+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:01:22.167334+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:22.167335+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.167415+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.167505+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:01:22.167515+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.167526+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:01:22.167532+00:00", "trade", 12.7, 20.0]
["2026-10-02T14:01:22.167541+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:22.167586+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:01:22.167713+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:22.167766+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.167845+00:00", "trade", 12.695, 28.0]
["2026-10-02T14:01:22.167854+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:22.169244+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.169574+00:00", "trade", 12.695, 150.0]
["2026-10-02T14:01:22.169921+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.174431+00:00", "trade", 12.7025, 100.0]
["2026-10-02T14:01:22.178922+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.198765+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.203561+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:22.203564+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:22.203564+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:22.203631+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.203651+00:00", "trade", 12.69, 60.0]
["2026-10-02T14:01:22.203660+00:00", "trade", 12.69, 140.0]
["2026-10-02T14:01:22.203669+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:22.203672+00:00", "trade", 12.69, 60.0]
["2026-10-02T14:01:22.203711+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:22.203762+00:00", "trade", 12.69, 2.0]
["2026-10-02T14:01:22.203781+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:22.203782+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.203782+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.203784+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:22.203786+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:01:22.203786+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.203788+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:22.203788+00:00", "trade", 12.69, 160.0]
["2026-10-02T14:01:22.203790+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:22.203790+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:22.203791+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.203792+00:00", "trade", 12.69, 180.0]
["2026-10-02T14:01:22.203806+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.203806+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.203812+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.203812+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.203822+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.203842+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.203847+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.203902+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.203907+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:22.203928+00:00", "trade", 12.69, 60.0]
["2026-10-02T14:01:22.203932+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:01:22.203934+00:00", "trade", 12.69, 38.0]
["2026-10-02T14:01:22.203942+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:01:22.204112+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:01:22.204112+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:01:22.204117+00:00", "trade", 12.69, 20.0]
["2026-10-02T14:01:22.204120+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:22.204120+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:22.204142+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:01:22.204152+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:01:22.204212+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:01:22.204293+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:01:22.204293+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:01:22.204348+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:22.204433+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:22.204453+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:22.204548+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:22.204573+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:22.204633+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:01:22.204739+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:22.204789+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:01:22.204872+00:00", "trade", 12.69, 40.0]
["2026-10-02T14:01:22.205120+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:22.205137+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:22.205225+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:22.205450+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:22.205516+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:22.205711+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:22.206002+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:22.206297+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:22.208859+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:22.214893+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:22.622264+00:00", "trade", 12.6922, 100.0]
["2026-10-02T14:01:22.629921+00:00", "trade", 12.6922, 100.0]
["2026-10-02T14:01:22.635893+00:00", "trade", 12.6922, 100.0]
["2026-10-02T14:01:22.646292+00:00", "trade", 12.6922, 100.0]
["2026-10-02T14:01:22.656585+00:00", "trade", 12.6922, 100.0]
["2026-10-02T14:01:22.661977+00:00", "trade", 12.6927, 100.0]
["2026-10-02T14:01:22.669218+00:00", "trade", 12.6927, 100.0]
["2026-10-02T14:01:22.901150+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:23.163431+00:00", "trade", 12.685, 61.0]
["2026-10-02T14:01:23.179095+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:23.188306+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:23.188403+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:23.188800+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:23.195379+00:00", "trade", 12.685, 200.0]
["2026-10-02T14:01:23.198311+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:23.207107+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:24.591213+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:24.681307+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:25.208511+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:25.208594+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:25.212736+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:25.234068+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:25.234669+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:01:25.284351+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:26.246879+00:00", "trade", 12.6885, 38.0]
["2026-10-02T14:01:26.540789+00:00", "trade", 12.685, 20.0]
["2026-10-02T14:01:26.554141+00:00", "trade", 12.685, 2100.0]
["2026-10-02T14:01:27.256367+00:00", "trade", 12.685, 157.0]
["2026-10-02T14:01:27.270128+00:00", "trade", 12.6398, 200.0]
["2026-10-02T14:01:27.660070+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:28.134209+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:28.134242+00:00", "trade", 12.6897, 50.0]
["2026-10-02T14:01:28.142310+00:00", "trade", 12.6935, 50.0]
["2026-10-02T14:01:28.142959+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:28.151082+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:28.158927+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:28.199434+00:00", "trade", 12.685, 258.0]
["2026-10-02T14:01:28.200715+00:00", "trade", 12.6882, 22.0]
["2026-10-02T14:01:28.232383+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:28.311068+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:28.319762+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:28.343891+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:28.642979+00:00", "trade", 12.69, 80.0]
["2026-10-02T14:01:29.135834+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:29.359598+00:00", "trade", 12.685, 53.0]
["2026-10-02T14:01:29.477388+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:29.478675+00:00", "trade", 12.6888, 20.0]
["2026-10-02T14:01:29.720309+00:00", "trade", 12.6935, 14.0]
["2026-10-02T14:01:29.722853+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:29.723072+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:29.878891+00:00", "trade", 12.685, 200.0]
["2026-10-02T14:01:29.992052+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:30.720222+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:31.091554+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:31.095918+00:00", "trade", 12.6602, 12.0]
["2026-10-02T14:01:31.095975+00:00", "trade", 12.6417, 18.0]
["2026-10-02T14:01:31.096038+00:00", "trade", 12.6366, 23.0]
["2026-10-02T14:01:31.099624+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:31.099659+00:00", "trade", 12.68, 28.0]
["2026-10-02T14:01:31.400220+00:00", "trade", 12.6885, 2.0]
["2026-10-02T14:01:31.431898+00:00", "trade", 12.6658, 200.0]
["2026-10-02T14:01:31.433269+00:00", "trade", 12.6914, 100.0]
["2026-10-02T14:01:31.459449+00:00", "trade", 12.68, 26.0]
["2026-10-02T14:01:31.559702+00:00", "trade", 12.685, 200.0]
["2026-10-02T14:01:31.561007+00:00", "trade", 12.6847, 23.0]
["2026-10-02T14:01:31.948114+00:00", "trade", 12.685, 200.0]
["2026-10-02T14:01:32.396828+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:32.946320+00:00", "trade", 12.6954, 33.0]
["2026-10-02T14:01:32.999919+00:00", "trade", 12.685, 22.0]
["2026-10-02T14:01:33.002454+00:00", "trade", 12.685, 78.0]
["2026-10-02T14:01:33.005124+00:00", "trade", 12.685, 13.0]
["2026-10-02T14:01:33.054493+00:00", "trade", 12.685, 511.0]
["2026-10-02T14:01:33.054857+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:01:33.054887+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:33.054887+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:01:33.054893+00:00", "trade", 12.69, 500.0]
["2026-10-02T14:01:33.054896+00:00", "trade", 12.69, 2.0]
["2026-10-02T14:01:33.054896+00:00", "trade", 12.69, 10.0]
["2026-10-02T14:01:33.054899+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:33.054923+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:33.054928+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:33.054932+00:00", "trade", 12.69, 800.0]
["2026-10-02T14:01:33.054941+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:33.054944+00:00", "trade", 12.69, 14.0]
["2026-10-02T14:01:33.054947+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:33.054947+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:01:33.054950+00:00", "trade", 12.69, 18.0]
["2026-10-02T14:01:33.054954+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:33.054956+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:01:33.054959+00:00", "trade", 12.69, 23.0]
["2026-10-02T14:01:33.054959+00:00", "trade", 12.69, 23.0]
["2026-10-02T14:01:33.054983+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:33.055084+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:33.055084+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:33.055148+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:01:33.055158+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:01:33.055169+00:00", "trade", 12.69, 600.0]
["2026-10-02T14:01:33.055189+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:01:33.055264+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.055485+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:33.055515+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.055515+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.055529+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.055530+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:33.055546+00:00", "trade", 12.69, 60.0]
["2026-10-02T14:01:33.055548+00:00", "trade", 12.69, 40.0]
["2026-10-02T14:01:33.055559+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.055630+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.055630+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.055635+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.055696+00:00", "trade", 12.69, 90.0]
["2026-10-02T14:01:33.055710+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.055726+00:00", "trade", 12.69, 439.0]
["2026-10-02T14:01:33.055729+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:33.055741+00:00", "trade", 12.69, 600.0]
["2026-10-02T14:01:33.055765+00:00", "trade", 12.69, 439.0]
["2026-10-02T14:01:33.055771+00:00", "trade", 12.685, 26.0]
["2026-10-02T14:01:33.055795+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.055810+00:00", "trade", 12.69, 24.0]
["2026-10-02T14:01:33.055895+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.056066+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.056096+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:33.056117+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:33.056159+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:33.056183+00:00", "trade", 12.69, 28.0]
["2026-10-02T14:01:33.056240+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:33.056247+00:00", "trade", 12.69, 28.0]
["2026-10-02T14:01:33.056303+00:00", "trade", 12.69, 23.0]
["2026-10-02T14:01:33.056459+00:00", "trade", 12.69, 20.0]
["2026-10-02T14:01:33.056793+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:33.057016+00:00", "trade", 12.69, 26.0]
["2026-10-02T14:01:33.057070+00:00", "trade", 12.6907, 22.0]
["2026-10-02T14:01:33.057380+00:00", "trade", 12.69, 21.0]
["2026-10-02T14:01:33.058558+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:33.060060+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.060060+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.062790+00:00", "trade", 12.695, 200.0]
["2026-10-02T14:01:33.064982+00:00", "trade", 12.695, 300.0]
["2026-10-02T14:01:33.066260+00:00", "trade", 12.695, 28.0]
["2026-10-02T14:01:33.143709+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.248731+00:00", "trade", 12.6985, 1.0]
["2026-10-02T14:01:33.249104+00:00", "trade", 12.6985, 1.0]
["2026-10-02T14:01:33.249405+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.249896+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.444955+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.561563+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:33.651914+00:00", "trade", 12.6914, 1.0]
["2026-10-02T14:01:34.022170+00:00", "trade", 12.6925, 892.0]
["2026-10-02T14:01:34.023460+00:00", "trade", 12.6925, 28.0]
["2026-10-02T14:01:34.396082+00:00", "trade", 12.6345, 20.0]
["2026-10-02T14:01:34.482081+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:34.706796+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:34.706886+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:34.706906+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:34.732386+00:00", "trade", 12.6915, 50.0]
["2026-10-02T14:01:34.928789+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:35.116805+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:35.116820+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:35.323933+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:35.407588+00:00", "trade", 12.695, 500.0]
["2026-10-02T14:01:35.408857+00:00", "trade", 12.6947, 20.0]
["2026-10-02T14:01:35.731517+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:36.095027+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:36.503673+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:37.775427+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:37.987876+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:37.988417+00:00", "trade", 12.695, 45.0]
["2026-10-02T14:01:38.037825+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:38.113151+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:01:38.346398+00:00", "trade", 12.695, 17.0]
["2026-10-02T14:01:38.461849+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:38.490109+00:00", "trade", 12.69, 20.0]
["2026-10-02T14:01:38.490133+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:38.490140+00:00", "trade", 12.69, 1000.0]
["2026-10-02T14:01:38.490142+00:00", "trade", 12.69, 5.0]
["2026-10-02T14:01:38.490142+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:38.490503+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:38.490507+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:01:38.490510+00:00", "trade", 12.695, 68.0]
["2026-10-02T14:01:38.490515+00:00", "trade", 12.69, 60.0]
["2026-10-02T14:01:38.490515+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:01:38.490525+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:38.490527+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:01:38.490536+00:00", "trade", 12.695, 32.0]
["2026-10-02T14:01:38.490683+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:38.490683+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:38.490687+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:38.490687+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:01:38.490688+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:38.490703+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:38.490708+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:38.490708+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:38.490708+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:38.490713+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:38.490728+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:01:38.490733+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:01:38.490833+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:38.490918+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:38.491423+00:00", "trade", 12.6912, 46.0]
["2026-10-02T14:01:38.491442+00:00", "trade", 12.69, 67.0]
["2026-10-02T14:01:38.491620+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:38.491740+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:38.491814+00:00", "trade", 12.6921, 20.0]
["2026-10-02T14:01:38.491965+00:00", "trade", 12.6903, 20.0]
["2026-10-02T14:01:38.533134+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:38.605235+00:00", "trade", 12.7014, 37.0]
["2026-10-02T14:01:38.670018+00:00", "trade", 12.6885, 19.0]
["2026-10-02T14:01:38.690292+00:00", "trade", 12.6885, 1.0]
["2026-10-02T14:01:39.085218+00:00", "trade", 12.685, 23.0]
["2026-10-02T14:01:39.131532+00:00", "trade", 12.685, 115.0]
["2026-10-02T14:01:39.134440+00:00", "trade", 12.685, 119.0]
["2026-10-02T14:01:39.631308+00:00", "trade", 12.7026, 10.0]
["2026-10-02T14:01:39.806775+00:00", "trade", 12.7027, 1.0]
["2026-10-02T14:01:39.915691+00:00", "trade", 12.685, 45.0]
["2026-10-02T14:01:39.916311+00:00", "trade", 12.6898, 45.0]
["2026-10-02T14:01:40.010742+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.033382+00:00", "trade", 12.685, 10.0]
["2026-10-02T14:01:40.034369+00:00", "trade", 12.68, 700.0]
["2026-10-02T14:01:40.034372+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.034373+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034375+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.034375+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.034386+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.034386+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.034648+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.034648+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.034651+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.034667+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.034667+00:00", "trade", 12.68, 280.0]
["2026-10-02T14:01:40.034669+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:01:40.034672+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:01:40.034690+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.034699+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:01:40.034699+00:00", "trade", 12.68, 380.0]
["2026-10-02T14:01:40.034717+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:40.034744+00:00", "trade", 12.68, 20.0]
["2026-10-02T14:01:40.034769+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034779+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034819+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034839+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034841+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.034843+00:00", "trade", 12.68, 60.0]
["2026-10-02T14:01:40.034845+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034845+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034847+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.034847+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.034850+00:00", "trade", 12.68, 500.0]
["2026-10-02T14:01:40.034850+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034864+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.034864+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034870+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034870+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034870+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034875+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034875+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034885+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034905+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034910+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.034910+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034915+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034925+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.034930+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.035195+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.035225+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:01:40.035240+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.035258+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.035270+00:00", "trade", 12.68, 600.0]
["2026-10-02T14:01:40.035331+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:01:40.035331+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:01:40.035376+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.035386+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.035416+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.035496+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.035496+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.035546+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.035561+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.035581+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.035616+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.035637+00:00", "trade", 12.6825, 35.0]
["2026-10-02T14:01:40.035666+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.035757+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.035842+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:01:40.035867+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:01:40.035897+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.035926+00:00", "trade", 12.68, 22.0]
["2026-10-02T14:01:40.035977+00:00", "trade", 12.68, 21.0]
["2026-10-02T14:01:40.035997+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.036002+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.036028+00:00", "trade", 12.68, 27.0]
["2026-10-02T14:01:40.036137+00:00", "trade", 12.6805, 30.0]
["2026-10-02T14:01:40.036373+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.036463+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:01:40.036488+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:01:40.036518+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.036539+00:00", "trade", 12.68, 31.0]
["2026-10-02T14:01:40.036634+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.044878+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.044884+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:01:40.044960+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:01:40.044963+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:01:40.045221+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.045326+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.045329+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.045344+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.045349+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.045349+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.045354+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.045354+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.045590+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:01:40.045765+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:01:40.045826+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:01:40.045862+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:01:40.045874+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:01:40.045880+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:01:40.045881+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:01:40.045891+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:01:40.045891+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.045901+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.045901+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.045906+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.045906+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.045926+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.045931+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.046111+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.046779+00:00", "trade", 12.68, 57.0]
["2026-10-02T14:01:40.046993+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.050422+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.050422+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.052376+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.060576+00:00", "trade", 12.68, 1.0]
["2026-10-02T14:01:40.087956+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.087981+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:40.129641+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:40.129920+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:40.130083+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:40.130239+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:40.130498+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:40.179098+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:41.175419+00:00", "trade", 12.685, 1.0]
["2026-10-02T14:01:41.810698+00:00", "trade", 12.6679, 123.0]
["2026-10-02T14:01:41.811318+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:43.010256+00:00", "trade", 12.68, 1.0]
["2026-10-02T14:01:43.064288+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:43.068051+00:00", "trade", 12.6373, 3.0]
["2026-10-02T14:01:43.068078+00:00", "trade", 12.6373, 3.0]
["2026-10-02T14:01:43.068114+00:00", "trade", 12.6373, 1.0]
["2026-10-02T14:01:43.239439+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:43.386484+00:00", "trade", 12.68, 1.0]
["2026-10-02T14:01:43.622148+00:00", "trade", 12.6801, 3.0]
["2026-10-02T14:01:44.429745+00:00", "trade", 12.702, 10.0]
["2026-10-02T14:01:44.857792+00:00", "trade", 12.685, 800.0]
["2026-10-02T14:01:44.912207+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:44.915955+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:44.926749+00:00", "trade", 12.6828, 32.0]
["2026-10-02T14:01:44.948118+00:00", "trade", 12.6828, 1.0]
["2026-10-02T14:01:45.830729+00:00", "trade", 12.6888, 1.0]
["2026-10-02T14:01:46.018907+00:00", "trade", 12.685, 22.0]
["2026-10-02T14:01:46.024221+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:46.562765+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:47.206169+00:00", "trade", 12.685, 2400.0]
["2026-10-02T14:01:47.218243+00:00", "trade", 12.685, 27.0]
["2026-10-02T14:01:47.311254+00:00", "trade", 12.685, 60.0]
["2026-10-02T14:01:47.354157+00:00", "trade", 12.6886, 1.0]
["2026-10-02T14:01:47.860943+00:00", "trade", 12.6886, 1.0]
["2026-10-02T14:01:48.313644+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:48.369747+00:00", "trade", 12.6814, 28.0]
["2026-10-02T14:01:48.417323+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:48.764962+00:00", "trade", 12.685, 200.0]
["2026-10-02T14:01:49.113707+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:49.290885+00:00", "trade", 12.6801, 500.0]
["2026-10-02T14:01:49.467588+00:00", "trade", 12.685, 4.0]
["2026-10-02T14:01:49.753879+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:50.194308+00:00", "trade", 12.685, 50.0]
["2026-10-02T14:01:50.195298+00:00", "trade", 12.685, 19.0]
["2026-10-02T14:01:50.196218+00:00", "trade", 12.685, 131.0]
["2026-10-02T14:01:50.196428+00:00", "trade", 12.685, 24.0]
["2026-10-02T14:01:50.201847+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:50.201847+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:50.201853+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:50.202175+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:50.202175+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:50.202266+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:50.202331+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:50.202331+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:01:50.202336+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:50.202349+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:50.202626+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:50.202746+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:50.202900+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:50.205718+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:50.259436+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:50.317117+00:00", "trade", 12.69, 25.0]
["2026-10-02T14:01:50.324436+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:50.423200+00:00", "trade", 12.6815, 50.0]
["2026-10-02T14:01:50.915886+00:00", "trade", 12.685, 140.0]
["2026-10-02T14:01:51.215534+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:51.222179+00:00", "trade", 12.6885, 1.0]
["2026-10-02T14:01:51.923347+00:00", "trade", 12.6814, 250.0]
["2026-10-02T14:01:52.420619+00:00", "trade", 12.69, 6.0]
["2026-10-02T14:01:53.742979+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:53.813305+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:53.814734+00:00", "trade", 12.685, 200.0]
["2026-10-02T14:01:53.916161+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:54.256430+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:01:54.417881+00:00", "trade", 12.685, 150.0]
["2026-10-02T14:01:54.418912+00:00", "trade", 12.685, 50.0]
["2026-10-02T14:01:54.818045+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:55.119317+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:55.124483+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:55.446690+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:55.687157+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:55.746590+00:00", "trade", 12.6885, 7.0]
["2026-10-02T14:01:55.751230+00:00", "trade", 12.685, 203.0]
["2026-10-02T14:01:56.119961+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:56.125145+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:56.289799+00:00", "trade", 12.685, 5.0]
["2026-10-02T14:01:56.429798+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:56.429833+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:56.877655+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:56.878954+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:56.879002+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:56.879065+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:01:56.879408+00:00", "trade", 12.685, 50.0]
["2026-10-02T14:01:56.880283+00:00", "trade", 12.685, 22.0]
["2026-10-02T14:01:56.884544+00:00", "trade", 12.685, 50.0]
["2026-10-02T14:01:56.942953+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:57.117718+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:57.147065+00:00", "trade", 12.685, 2.0]
["2026-10-02T14:01:57.325410+00:00", "trade", 12.6877, 1.0]
["2026-10-02T14:01:57.332685+00:00", "trade", 12.685, 200.0]
["2026-10-02T14:01:58.184087+00:00", "trade", 12.685, 5000.0]
["2026-10-02T14:01:58.606037+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:01:58.713348+00:00", "trade", 12.685, 704.0]
["2026-10-02T14:01:58.714626+00:00", "trade", 12.685, 22.0]
["2026-10-02T14:01:59.992068+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:01.052409+00:00", "trade", 12.6814, 60.0]
["2026-10-02T14:02:01.053408+00:00", "trade", 12.7033, 192.0]
["2026-10-02T14:02:01.477350+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:02.210658+00:00", "trade", 12.685, 1.0]
["2026-10-02T14:02:02.447213+00:00", "trade", 12.687, 54.0]
["2026-10-02T14:02:02.550761+00:00", "trade", 12.685, 8.0]
["2026-10-02T14:02:02.717916+00:00", "trade", 12.69, 50.0]
["2026-10-02T14:02:03.009768+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:03.010024+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:03.013546+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:03.013549+00:00", "trade", 12.685, 150.0]
["2026-10-02T14:02:03.013769+00:00", "trade", 12.685, 150.0]
["2026-10-02T14:02:03.013961+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:03.015245+00:00", "trade", 12.6852, 21.0]
["2026-10-02T14:02:03.235582+00:00", "trade", 12.6814, 56.0]
["2026-10-02T14:02:03.279114+00:00", "trade", 12.6389, 2.0]
["2026-10-02T14:02:03.337485+00:00", "trade", 12.68, 39.0]
["2026-10-02T14:02:03.396368+00:00", "trade", 12.6389, 4.0]
["2026-10-02T14:02:03.584835+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:03.671938+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:03.675772+00:00", "trade", 12.685, 24.0]
["2026-10-02T14:02:03.675775+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:03.676247+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:03.680550+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:04.137986+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:04.969637+00:00", "trade", 12.68, 500.0]
["2026-10-02T14:02:04.970819+00:00", "trade", 12.69, 102.0]
["2026-10-02T14:02:04.970933+00:00", "trade", 12.6826, 32.0]
["2026-10-02T14:02:05.016462+00:00", "trade", 12.685, 13.0]
["2026-10-02T14:02:05.275311+00:00", "trade", 12.685, 400.0]
["2026-10-02T14:02:05.569040+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:05.569068+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:05.569109+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:05.569416+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:05.569468+00:00", "trade", 12.685, 11.0]
["2026-10-02T14:02:05.570694+00:00", "trade", 12.6864, 22.0]
["2026-10-02T14:02:05.631039+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:05.644872+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:05.644872+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:02:05.678585+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:05.680594+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:06.228141+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:06.541908+00:00", "trade", 12.7039, 30.0]
["2026-10-02T14:02:06.645423+00:00", "trade", 12.6814, 15.0]
["2026-10-02T14:02:06.907694+00:00", "trade", 12.6874, 128.0]
["2026-10-02T14:02:06.910711+00:00", "trade", 12.685, 36.0]
["2026-10-02T14:02:06.911983+00:00", "trade", 12.6849, 21.0]
["2026-10-02T14:02:07.824211+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:07.831942+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:07.947910+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:08.401679+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:08.621124+00:00", "trade", 12.68, 20.0]
["2026-10-02T14:02:08.621130+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:08.621130+00:00", "trade", 12.68, 700.0]
["2026-10-02T14:02:08.621130+00:00", "trade", 12.68, 1.0]
["2026-10-02T14:02:08.621136+00:00", "trade", 12.68, 45.0]
["2026-10-02T14:02:08.621142+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:08.621145+00:00", "trade", 12.68, 85.0]
["2026-10-02T14:02:08.621148+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:08.621151+00:00", "trade", 12.68, 60.0]
["2026-10-02T14:02:08.621151+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:02:08.621184+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:08.621190+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:02:08.621190+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:02:08.621214+00:00", "trade", 12.685, 200.0]
["2026-10-02T14:02:08.621356+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:08.621381+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:08.621383+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:08.621387+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:08.621387+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:08.621387+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:08.621388+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:08.621388+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:08.621391+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:08.621392+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:08.621394+00:00", "trade", 12.68, 400.0]
["2026-10-02T14:02:08.621394+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:08.621401+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:08.621406+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:08.621406+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:08.621411+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:08.621411+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:08.621411+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:08.621431+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:08.621436+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:02:08.621506+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.621797+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:08.622233+00:00", "trade", 12.68, 7.0]
["2026-10-02T14:02:08.622330+00:00", "trade", 12.68, 3.0]
["2026-10-02T14:02:08.622408+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:08.622426+00:00", "trade", 12.681, 32.0]
["2026-10-02T14:02:08.622489+00:00", "trade", 12.68, 21.0]
["2026-10-02T14:02:08.622552+00:00", "trade", 12.68, 22.0]
["2026-10-02T14:02:08.622696+00:00", "trade", 12.681, 31.0]
["2026-10-02T14:02:08.623857+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.625190+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.625190+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.625195+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.625255+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.625291+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.625386+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.625751+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.629310+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.632212+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.637940+00:00", "trade", 12.67, 180.0]
["2026-10-02T14:02:08.637952+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:08.637955+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:08.637958+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:08.637967+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:08.637967+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:08.638012+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:08.638045+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:08.638076+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.638081+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.638216+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:08.638216+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:08.638216+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.638220+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:08.638242+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:08.638242+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.638242+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.638246+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:08.638246+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:08.638246+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.638256+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.638261+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.638272+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.638276+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.638286+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.638316+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.638358+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:08.638382+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.638492+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:08.638497+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:02:08.638632+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:02:08.638682+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:08.638798+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:08.638803+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:08.638858+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:08.638858+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:08.638893+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:08.638903+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:08.638938+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:08.638998+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:08.639079+00:00", "trade", 12.665, 140.0]
["2026-10-02T14:02:08.639138+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:08.639229+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:02:08.639236+00:00", "trade", 12.673, 21.0]
["2026-10-02T14:02:08.639319+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:08.639404+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:08.639429+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:08.639500+00:00", "trade", 12.6707, 22.0]
["2026-10-02T14:02:08.640348+00:00", "trade", 12.6689, 20.0]
["2026-10-02T14:02:08.641726+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:02:08.642907+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:08.677154+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:08.755515+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:09.342335+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:09.687634+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:02:09.983354+00:00", "trade", 12.6623, 1.0]
["2026-10-02T14:02:10.024687+00:00", "trade", 12.66, 150.0]
["2026-10-02T14:02:10.024690+00:00", "trade", 12.66, 84.0]
["2026-10-02T14:02:10.024741+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:02:10.024754+00:00", "trade", 12.66, 200.0]
["2026-10-02T14:02:10.024762+00:00", "trade", 12.66, 3.0]
["2026-10-02T14:02:10.024813+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.024833+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.024853+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.024944+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.025019+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.025039+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.025039+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.025309+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.025716+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.025716+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.025760+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.025966+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.026477+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.027559+00:00", "trade", 12.6647, 20.0]
["2026-10-02T14:02:10.028858+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.466138+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.467095+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.467751+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.810607+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:10.897358+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:11.600630+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:12.413327+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:12.413354+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.413354+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.413357+00:00", "trade", 12.67, 20.0]
["2026-10-02T14:02:12.413366+00:00", "trade", 12.665, 9.0]
["2026-10-02T14:02:12.413372+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:02:12.413390+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.413393+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:12.413396+00:00", "trade", 12.67, 4.0]
["2026-10-02T14:02:12.413396+00:00", "trade", 12.67, 1.0]
["2026-10-02T14:02:12.413400+00:00", "trade", 12.67, 1100.0]
["2026-10-02T14:02:12.413400+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.413408+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:02:12.413435+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.413447+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:02:12.413453+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.413480+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.413489+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:12.413528+00:00", "trade", 12.67, 16.0]
["2026-10-02T14:02:12.413531+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.413531+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:02:12.413535+00:00", "trade", 12.67, 316.0]
["2026-10-02T14:02:12.413538+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:12.413549+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:02:12.413553+00:00", "trade", 12.67, 116.0]
["2026-10-02T14:02:12.413555+00:00", "trade", 12.67, 600.0]
["2026-10-02T14:02:12.413558+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.413563+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:12.413570+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.413576+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.413588+00:00", "trade", 12.67, 194.0]
["2026-10-02T14:02:12.413629+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:12.413631+00:00", "trade", 12.67, 12.0]
["2026-10-02T14:02:12.413634+00:00", "trade", 12.67, 78.0]
["2026-10-02T14:02:12.413634+00:00", "trade", 12.67, 57.0]
["2026-10-02T14:02:12.413638+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:12.413639+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.413639+00:00", "trade", 12.67, 173.0]
["2026-10-02T14:02:12.413645+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:02:12.413651+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:02:12.413685+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:02:12.413688+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.413711+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.413718+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:02:12.413723+00:00", "trade", 12.67, 500.0]
["2026-10-02T14:02:12.413735+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.413739+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:12.413742+00:00", "trade", 12.67, 6.0]
["2026-10-02T14:02:12.413748+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:02:12.413760+00:00", "trade", 12.67, 68.0]
["2026-10-02T14:02:12.413766+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.413784+00:00", "trade", 12.665, 41.0]
["2026-10-02T14:02:12.413802+00:00", "trade", 12.67, 32.0]
["2026-10-02T14:02:12.413802+00:00", "trade", 12.67, 9.0]
["2026-10-02T14:02:12.413868+00:00", "trade", 12.67, 17.0]
["2026-10-02T14:02:12.413892+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:02:12.413899+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:02:12.413964+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:02:12.413984+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:02:12.413989+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:02:12.413994+00:00", "trade", 12.6675, 150.0]
["2026-10-02T14:02:12.414019+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:12.414024+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:12.414054+00:00", "trade", 12.6675, 150.0]
["2026-10-02T14:02:12.414073+00:00", "trade", 12.665, 250.0]
["2026-10-02T14:02:12.414084+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:02:12.414139+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:12.414150+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:12.414153+00:00", "trade", 12.67, 24.0]
["2026-10-02T14:02:12.414235+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:12.414240+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:12.414250+00:00", "trade", 12.665, 350.0]
["2026-10-02T14:02:12.414250+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:12.414270+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:12.414680+00:00", "trade", 12.6659, 20.0]
["2026-10-02T14:02:12.414746+00:00", "trade", 12.67, 34.0]
["2026-10-02T14:02:12.414806+00:00", "trade", 12.67, 22.0]
["2026-10-02T14:02:12.414869+00:00", "trade", 12.67, 26.0]
["2026-10-02T14:02:12.414929+00:00", "trade", 12.67, 28.0]
["2026-10-02T14:02:12.414989+00:00", "trade", 12.67, 20.0]
["2026-10-02T14:02:12.415050+00:00", "trade", 12.67, 21.0]
["2026-10-02T14:02:12.415113+00:00", "trade", 12.67, 34.0]
["2026-10-02T14:02:12.415173+00:00", "trade", 12.669, 21.0]
["2026-10-02T14:02:12.415543+00:00", "trade", 12.6659, 29.0]
["2026-10-02T14:02:12.415600+00:00", "trade", 12.68, 40.0]
["2026-10-02T14:02:12.418710+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:12.418710+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:12.418720+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:12.420432+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:02:12.422970+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:12.428263+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:12.451343+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:12.505396+00:00", "trade", 12.67, 2.0]
["2026-10-02T14:02:12.544053+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:12.611624+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.612106+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:02:12.612505+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:02:12.612872+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:12.613440+00:00", "trade", 12.67, 1.0]
["2026-10-02T14:02:12.613795+00:00", "trade", 12.6701, 100.0]
["2026-10-02T14:02:12.613825+00:00", "trade", 12.67, 94.0]
["2026-10-02T14:02:12.613825+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.613828+00:00", "trade", 12.67, 5.0]
["2026-10-02T14:02:12.614078+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:12.614100+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:12.614110+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:12.733203+00:00", "trade", 12.675, 2000.0]
["2026-10-02T14:02:13.080688+00:00", "trade", 12.6785, 49.0]
["2026-10-02T14:02:13.970761+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:14.081751+00:00", "trade", 12.675, 2.0]
["2026-10-02T14:02:14.837712+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:14.878910+00:00", "trade", 12.6708, 155.0]
["2026-10-02T14:02:14.878925+00:00", "trade", 12.6708, 1.0]
["2026-10-02T14:02:14.895269+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:14.895444+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:14.895861+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:15.444009+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:15.967926+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:16.630295+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:16.797036+00:00", "trade", 12.675, 124.0]
["2026-10-02T14:02:17.069333+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:17.421371+00:00", "trade", 12.684, 16.0]
["2026-10-02T14:02:17.748186+00:00", "trade", 12.675, 1.0]
["2026-10-02T14:02:18.078350+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:18.097002+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:18.097308+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:18.715092+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:18.715724+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:18.715730+00:00", "trade", 12.675, 131.0]
["2026-10-02T14:02:18.802334+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:19.133766+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:19.133793+00:00", "trade", 12.675, 50.0]
["2026-10-02T14:02:19.134229+00:00", "trade", 12.675, 50.0]
["2026-10-02T14:02:19.135005+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:19.188073+00:00", "trade", 12.675, 19.0]
["2026-10-02T14:02:19.188075+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:19.573198+00:00", "trade", 12.6263, 100.0]
["2026-10-02T14:02:20.807089+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:02:20.807290+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:02:20.807522+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:02:20.834328+00:00", "trade", 12.675, 203.0]
["2026-10-02T14:02:20.933765+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:20.942164+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:20.942170+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:20.942480+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:20.942483+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:20.942636+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:20.942651+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:20.946467+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:20.948632+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:20.948756+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:20.948780+00:00", "trade", 12.675, 50.0]
["2026-10-02T14:02:20.949216+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:20.949219+00:00", "trade", 12.675, 50.0]
["2026-10-02T14:02:20.998411+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:20.998516+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:20.999041+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:21.379437+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:21.379557+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:21.773425+00:00", "trade", 12.675, 1.0]
["2026-10-02T14:02:21.790196+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:21.950540+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:22.386547+00:00", "trade", 12.675, 50.0]
["2026-10-02T14:02:23.094706+00:00", "trade", 12.6714, 1.0]
["2026-10-02T14:02:23.095834+00:00", "trade", 12.675, 54.0]
["2026-10-02T14:02:23.118397+00:00", "trade", 12.6786, 91.0]
["2026-10-02T14:02:23.473294+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:23.473297+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:23.735028+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:24.921535+00:00", "trade", 12.675, 11.0]
["2026-10-02T14:02:25.601452+00:00", "trade", 12.6701, 1.0]
["2026-10-02T14:02:27.444062+00:00", "trade", 12.6715, 100.0]
["2026-10-02T14:02:27.478864+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:02:27.584664+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:27.594829+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.602792+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.610568+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.619039+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.619039+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:02:27.619066+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.619090+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.619093+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:02:27.619099+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:27.619100+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.619100+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.619103+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:27.619103+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:27.619107+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.619107+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.619107+00:00", "trade", 12.68, 81.0]
["2026-10-02T14:02:27.619112+00:00", "trade", 12.68, 60.0]
["2026-10-02T14:02:27.619112+00:00", "trade", 12.68, 960.0]
["2026-10-02T14:02:27.619112+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:02:27.619114+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.619114+00:00", "trade", 12.68, 2.0]
["2026-10-02T14:02:27.619119+00:00", "trade", 12.68, 94.0]
["2026-10-02T14:02:27.619119+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.619123+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:27.619123+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:27.619125+00:00", "trade", 12.68, 37.0]
["2026-10-02T14:02:27.619125+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.619129+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:27.619129+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:27.619129+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:27.619130+00:00", "trade", 12.68, 21.0]
["2026-10-02T14:02:27.619133+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.619133+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.619133+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:27.619133+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:27.619135+00:00", "trade", 12.68, 80.0]
["2026-10-02T14:02:27.619139+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:27.619141+00:00", "trade", 12.68, 163.0]
["2026-10-02T14:02:27.619141+00:00", "trade", 12.68, 37.0]
["2026-10-02T14:02:27.619141+00:00", "trade", 12.68, 23.0]
["2026-10-02T14:02:27.619144+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:27.619145+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.619145+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:02:27.619153+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.619153+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:27.619289+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:02:27.619344+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:02:27.619409+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:27.619640+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:27.619790+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:27.619850+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:27.619855+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:27.619855+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:27.619855+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:27.620176+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:27.620737+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:27.621637+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:27.621860+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:27.623162+00:00", "trade", 12.685, 36.0]
["2026-10-02T14:02:27.623249+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:27.623554+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:27.624125+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:27.624130+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:27.625177+00:00", "trade", 12.685, 108.0]
["2026-10-02T14:02:27.625369+00:00", "trade", 12.68, 9.0]
["2026-10-02T14:02:27.627237+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:27.629188+00:00", "trade", 12.685, 174.0]
["2026-10-02T14:02:27.629726+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:27.635398+00:00", "trade", 12.685, 187.0]
["2026-10-02T14:02:27.652172+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:27.652202+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:28.148642+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:28.180222+00:00", "trade", 12.685, 427.0]
["2026-10-02T14:02:28.257196+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:28.264776+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:28.264809+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:28.265144+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:28.265201+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:28.544353+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:28.619156+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:28.861191+00:00", "trade", 12.6754, 4.0]
["2026-10-02T14:02:29.179519+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:29.180027+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:29.180800+00:00", "trade", 12.6857, 23.0]
["2026-10-02T14:02:29.184871+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:02:29.464150+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:29.464151+00:00", "trade", 12.69, 9.0]
["2026-10-02T14:02:29.464172+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:29.464211+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:29.464221+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:29.464241+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:29.464281+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:29.464481+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:29.746201+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:29.792671+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:29.792674+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:29.792674+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:29.793236+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:29.793967+00:00", "trade", 12.6893, 22.0]
["2026-10-02T14:02:29.798983+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:29.801863+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:29.803105+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:29.809231+00:00", "trade", 12.69, 52.0]
["2026-10-02T14:02:29.809231+00:00", "trade", 12.69, 14.0]
["2026-10-02T14:02:29.809250+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:29.809253+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:02:29.809255+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:29.809276+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:29.809297+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:29.809306+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:29.809312+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:29.809326+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:29.809326+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:29.809328+00:00", "trade", 12.69, 191.0]
["2026-10-02T14:02:29.809330+00:00", "trade", 12.69, 173.0]
["2026-10-02T14:02:29.809330+00:00", "trade", 12.69, 78.0]
["2026-10-02T14:02:29.809331+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:29.809342+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:29.809342+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:29.809346+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:29.809346+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:29.809348+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:02:29.809351+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:29.809354+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:29.809486+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:02:29.809512+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:02:29.809562+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:02:29.809602+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:29.809637+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:29.809642+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:29.809792+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:29.809943+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:29.809988+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:29.809988+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:29.809993+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:29.810023+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:29.810193+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:29.810548+00:00", "trade", 12.69, 24.0]
["2026-10-02T14:02:29.810629+00:00", "trade", 12.69, 21.0]
["2026-10-02T14:02:29.814092+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:29.814378+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:29.816378+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:29.819801+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:29.841242+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:29.841267+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:29.884229+00:00", "trade", 12.695, 150.0]
["2026-10-02T14:02:29.992097+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:30.311014+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:30.368417+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:02:30.369698+00:00", "trade", 12.6917, 23.0]
["2026-10-02T14:02:30.416068+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:02:30.416113+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:02:30.435972+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:02:30.627045+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:30.809369+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:31.192761+00:00", "trade", 12.695, 11.0]
["2026-10-02T14:02:31.466857+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:32.001693+00:00", "trade", 12.6911, 127.0]
["2026-10-02T14:02:32.498171+00:00", "trade", 12.695, 52.0]
["2026-10-02T14:02:32.751959+00:00", "trade", 12.698, 1.0]
["2026-10-02T14:02:32.915046+00:00", "trade", 12.6977, 1.0]
["2026-10-02T14:02:33.122566+00:00", "trade", 12.695, 666.0]
["2026-10-02T14:02:33.123838+00:00", "trade", 12.695, 32.0]
["2026-10-02T14:02:33.124584+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:33.197237+00:00", "trade", 12.6972, 1.0]
["2026-10-02T14:02:33.549140+00:00", "trade", 12.7, 59.0]
["2026-10-02T14:02:33.549143+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:02:33.549143+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:02:33.549146+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:02:33.549148+00:00", "trade", 12.7, 40.0]
["2026-10-02T14:02:33.549200+00:00", "trade", 12.7, 60.0]
["2026-10-02T14:02:33.549209+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:02:33.549515+00:00", "trade", 12.7, 85.0]
["2026-10-02T14:02:33.549518+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:02:33.549518+00:00", "trade", 12.7, 11.0]
["2026-10-02T14:02:33.549695+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:33.549696+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:02:33.549700+00:00", "trade", 12.7, 73.0]
["2026-10-02T14:02:33.549700+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:33.549700+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:33.549700+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:33.549702+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:02:33.549702+00:00", "trade", 12.7, 350.0]
["2026-10-02T14:02:33.549715+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:33.549720+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:33.549720+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:33.549720+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:33.549725+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:33.549725+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:33.549740+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:33.549745+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:33.549765+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:33.549820+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:33.549825+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:02:33.549850+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:33.550081+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:33.550081+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:33.550086+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:33.550086+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:33.550086+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:33.550171+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:33.550448+00:00", "trade", 12.7, 147.0]
["2026-10-02T14:02:33.550802+00:00", "trade", 12.7, 20.0]
["2026-10-02T14:02:33.550995+00:00", "trade", 12.7, 26.0]
["2026-10-02T14:02:33.552020+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:33.554872+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:33.554872+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:33.558516+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:33.574135+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:02:33.574153+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:33.587660+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:33.587680+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:33.874862+00:00", "trade", 12.6914, 5.0]
["2026-10-02T14:02:33.932410+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:34.351832+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:34.353131+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:02:34.353212+00:00", "trade", 12.71, 9.0]
["2026-10-02T14:02:34.353300+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:34.353381+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:34.353645+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:34.354584+00:00", "trade", 12.7054, 20.0]
["2026-10-02T14:02:34.359269+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:02:34.362420+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:02:34.573574+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:34.854492+00:00", "trade", 12.705, 10.0]
["2026-10-02T14:02:34.936539+00:00", "trade", 12.705, 53.0]
["2026-10-02T14:02:35.116018+00:00", "trade", 12.6813, 33.0]
["2026-10-02T14:02:35.570778+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:02:35.647030+00:00", "trade", 12.705, 500.0]
["2026-10-02T14:02:36.711378+00:00", "trade", 12.707, 120.0]
["2026-10-02T14:02:36.714706+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:36.716370+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:36.718364+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:36.982039+00:00", "trade", 12.705, 1.0]
["2026-10-02T14:02:38.054948+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:38.059979+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:02:38.061579+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:02:38.425973+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:38.495470+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:38.495472+00:00", "trade", 12.71, 80.0]
["2026-10-02T14:02:38.496031+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:38.496071+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:38.497321+00:00", "trade", 12.7081, 22.0]
["2026-10-02T14:02:38.704249+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:38.740942+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:38.808402+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:38.835427+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:38.881187+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:38.905310+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:39.318998+00:00", "trade", 12.6815, 48.0]
["2026-10-02T14:02:39.324085+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:39.562843+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:39.656289+00:00", "trade", 12.6815, 10.0]
["2026-10-02T14:02:39.709939+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:39.711217+00:00", "trade", 12.705, 22.0]
["2026-10-02T14:02:40.384652+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:40.408824+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:40.479460+00:00", "trade", 12.705, 342.0]
["2026-10-02T14:02:40.480997+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:40.484753+00:00", "trade", 12.705, 300.0]
["2026-10-02T14:02:40.487622+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:40.489354+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:02:40.551782+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:40.595289+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:40.714544+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:40.861774+00:00", "trade", 12.6676, 2.0]
["2026-10-02T14:02:40.861831+00:00", "trade", 12.6672, 1.0]
["2026-10-02T14:02:40.861849+00:00", "trade", 12.6674, 7.0]
["2026-10-02T14:02:40.912553+00:00", "trade", 12.706, 1000.0]
["2026-10-02T14:02:40.913828+00:00", "trade", 12.706, 31.0]
["2026-10-02T14:02:40.915873+00:00", "trade", 12.705, 300.0]
["2026-10-02T14:02:41.671993+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:41.685592+00:00", "trade", 12.705, 329.0]
["2026-10-02T14:02:41.761026+00:00", "trade", 12.7085, 30.0]
["2026-10-02T14:02:41.762265+00:00", "trade", 12.705, 83.0]
["2026-10-02T14:02:41.762359+00:00", "trade", 12.7052, 20.0]
["2026-10-02T14:02:41.843849+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:41.976011+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:42.042171+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:42.668383+00:00", "trade", 12.705, 30.0]
["2026-10-02T14:02:43.006161+00:00", "trade", 12.6463, 6.0]
["2026-10-02T14:02:43.021657+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:02:43.021708+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:43.021795+00:00", "trade", 12.705, 300.0]
["2026-10-02T14:02:43.022186+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:43.023067+00:00", "trade", 12.705, 28.0]
["2026-10-02T14:02:43.030823+00:00", "trade", 12.7, 86.0]
["2026-10-02T14:02:43.030838+00:00", "trade", 12.7, 314.0]
["2026-10-02T14:02:43.030844+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:02:43.030850+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:02:43.030850+00:00", "trade", 12.7, 60.0]
["2026-10-02T14:02:43.030850+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:02:43.030884+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:43.030913+00:00", "trade", 12.7, 90.0]
["2026-10-02T14:02:43.030916+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:02:43.030922+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:02:43.030924+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:43.030924+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:43.030926+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:02:43.030926+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:02:43.030928+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:02:43.030929+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:43.030929+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:43.030931+00:00", "trade", 12.7, 400.0]
["2026-10-02T14:02:43.030931+00:00", "trade", 12.7, 180.0]
["2026-10-02T14:02:43.030934+00:00", "trade", 12.7, 500.0]
["2026-10-02T14:02:43.030944+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:02:43.030955+00:00", "trade", 12.7, 84.0]
["2026-10-02T14:02:43.031029+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:02:43.031048+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:02:43.031155+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:02:43.031200+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.031570+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.031586+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.032017+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.032134+00:00", "trade", 12.7006, 28.0]
["2026-10-02T14:02:43.032215+00:00", "trade", 12.7008, 20.0]
["2026-10-02T14:02:43.032278+00:00", "trade", 12.7, 21.0]
["2026-10-02T14:02:43.032341+00:00", "trade", 12.7, 28.0]
["2026-10-02T14:02:43.034828+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.035069+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.035179+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.035189+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.036412+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.042817+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.042867+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.045183+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.049975+00:00", "trade", 12.69, 5.0]
["2026-10-02T14:02:43.049978+00:00", "trade", 12.69, 3.0]
["2026-10-02T14:02:43.049981+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:02:43.050071+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:43.050074+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.050080+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:02:43.050095+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.050095+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.050095+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.050100+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.050105+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.050536+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:02:43.050611+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:02:43.050619+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:43.050700+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:02:43.050746+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:43.050907+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:43.050922+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:43.051037+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:43.051055+00:00", "trade", 12.69, 18.0]
["2026-10-02T14:02:43.051628+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:43.051929+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:43.051954+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:02:43.051975+00:00", "trade", 12.6948, 21.0]
["2026-10-02T14:02:43.053728+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:02:43.054375+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:43.054505+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:02:43.055037+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:43.055046+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:02:43.055060+00:00", "trade", 12.68, 20.0]
["2026-10-02T14:02:43.055106+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:43.055132+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:43.055132+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:02:43.055133+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:02:43.055137+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:02:43.055141+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:43.055141+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:02:43.055157+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:02:43.055182+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:43.055192+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:43.055292+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:02:43.055307+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:43.055878+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:43.070770+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:43.087158+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:43.100152+00:00", "trade", 12.6456, 1.0]
["2026-10-02T14:02:43.100179+00:00", "trade", 12.6456, 1.0]
["2026-10-02T14:02:43.158151+00:00", "trade", 12.6801, 500.0]
["2026-10-02T14:02:43.159435+00:00", "trade", 12.6808, 29.0]
["2026-10-02T14:02:43.682669+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:43.683270+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:44.174202+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:44.184878+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:45.393378+00:00", "trade", 12.68, 176.0]
["2026-10-02T14:02:45.393381+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:45.393396+00:00", "trade", 12.68, 17.0]
["2026-10-02T14:02:45.393399+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:45.393472+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:45.393472+00:00", "trade", 12.68, 20.0]
["2026-10-02T14:02:45.393474+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:45.393477+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:45.393478+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:45.393478+00:00", "trade", 12.68, 40.0]
["2026-10-02T14:02:45.393482+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:02:45.393482+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:45.393483+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:45.393486+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:02:45.393486+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:45.393497+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:02:45.393497+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:02:45.393502+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:02:45.393502+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:02:45.393507+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:02:45.393512+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:02:45.393523+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:45.393552+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:45.393880+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:45.393883+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:45.393898+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:45.393908+00:00", "trade", 12.67, 20.0]
["2026-10-02T14:02:45.393910+00:00", "trade", 12.675, 118.0]
["2026-10-02T14:02:45.393933+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:45.393938+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:02:45.393938+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:45.393953+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:45.393958+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:45.393959+00:00", "trade", 12.67, 704.0]
["2026-10-02T14:02:45.393962+00:00", "trade", 12.67, 49.0]
["2026-10-02T14:02:45.393973+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:45.393974+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:02:45.394152+00:00", "trade", 12.67, 61.0]
["2026-10-02T14:02:45.394153+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:45.394154+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:45.394157+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:45.394157+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:02:45.394173+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:45.394173+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:45.394173+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:45.394208+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:45.394223+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:45.394409+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:45.394429+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:02:45.394581+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:45.394644+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:45.395191+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:45.396389+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:45.405971+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:45.414156+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:45.429613+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:45.429638+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:46.234025+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:46.395930+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:46.565689+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:46.738104+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:47.246011+00:00", "trade", 12.665, 26.0]
["2026-10-02T14:02:47.452232+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:47.452332+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:47.777931+00:00", "trade", 12.665, 74.0]
["2026-10-02T14:02:47.789599+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:47.950593+00:00", "trade", 12.665, 26.0]
["2026-10-02T14:02:47.953167+00:00", "trade", 12.665, 150.0]
["2026-10-02T14:02:47.954147+00:00", "trade", 12.665, 150.0]
["2026-10-02T14:02:47.954225+00:00", "trade", 12.665, 150.0]
["2026-10-02T14:02:47.954923+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:02:47.955651+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:02:47.974307+00:00", "trade", 12.665, 150.0]
["2026-10-02T14:02:48.124791+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:48.231858+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:02:48.826484+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:48.826575+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:49.059087+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:49.223543+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:49.223548+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:49.466767+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:50.613430+00:00", "trade", 12.6685, 7.0]
["2026-10-02T14:02:50.613791+00:00", "trade", 12.6685, 1.0]
["2026-10-02T14:02:50.718870+00:00", "trade", 12.6685, 2.0]
["2026-10-02T14:02:50.723645+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:02:51.245451+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:51.353568+00:00", "trade", 12.66, 500.0]
["2026-10-02T14:02:51.367789+00:00", "trade", 12.665, 400.0]
["2026-10-02T14:02:51.374588+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:02:51.374603+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:51.374793+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:51.374796+00:00", "trade", 12.67, 4.0]
["2026-10-02T14:02:51.374802+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:51.374805+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:02:51.374862+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:51.374865+00:00", "trade", 12.67, 2.0]
["2026-10-02T14:02:51.374865+00:00", "trade", 12.67, 1.0]
["2026-10-02T14:02:51.374877+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:02:51.374879+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:51.374880+00:00", "trade", 12.67, 400.0]
["2026-10-02T14:02:51.374884+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:51.374884+00:00", "trade", 12.67, 12.0]
["2026-10-02T14:02:51.374889+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:02:51.374889+00:00", "trade", 12.67, 77.0]
["2026-10-02T14:02:51.374889+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:02:51.374889+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:51.374889+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:51.374892+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:51.374894+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:51.374895+00:00", "trade", 12.67, 70.0]
["2026-10-02T14:02:51.374899+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:51.374904+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:51.374919+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:51.374954+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:51.374984+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:51.374994+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:51.375057+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:51.375078+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:02:51.375089+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:02:51.375119+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:02:51.375174+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:51.375199+00:00", "trade", 12.67, 40.0]
["2026-10-02T14:02:51.375230+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:51.375455+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:51.375460+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:51.375460+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:51.375460+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:51.376627+00:00", "trade", 12.67, 10.0]
["2026-10-02T14:02:51.377485+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:51.377851+00:00", "trade", 12.675, 288.0]
["2026-10-02T14:02:51.380131+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:51.380151+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:51.382131+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:51.382998+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:51.385965+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:51.401117+00:00", "trade", 12.6799, 2000.0]
["2026-10-02T14:02:51.404519+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:51.411631+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:51.411656+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:51.821421+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:51.834138+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:52.294190+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:52.562538+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:53.189133+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:53.567121+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:53.633271+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:54.503152+00:00", "trade", 12.68, 5.0]
["2026-10-02T14:02:55.523659+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:55.526359+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:56.092693+00:00", "trade", 12.6976, 122.0]
["2026-10-02T14:02:56.322277+00:00", "trade", 12.6777, 1.0]
["2026-10-02T14:02:56.545042+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:56.545085+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:56.601403+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:56.799202+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:56.800035+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:56.802639+00:00", "trade", 12.675, 50.0]
["2026-10-02T14:02:56.802693+00:00", "trade", 12.675, 50.0]
["2026-10-02T14:02:56.803628+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:56.806759+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:56.809318+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:56.813711+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:56.815873+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:02:58.217443+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:58.217469+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:58.217489+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:02:58.217494+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:02:58.217494+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:58.217510+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:58.217510+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:58.217514+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:58.217515+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:58.217524+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:58.217527+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:02:58.217569+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:02:58.217649+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:02:58.217659+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:02:58.217753+00:00", "trade", 12.68, 76.0]
["2026-10-02T14:02:58.217755+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:58.217756+00:00", "trade", 12.68, 10.0]
["2026-10-02T14:02:58.218201+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:58.218221+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:58.218266+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:58.218266+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:58.218316+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:02:58.218391+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:58.218411+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:58.220601+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:58.222826+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:58.222832+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:58.225678+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:58.254311+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:58.254337+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:58.675508+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:58.721257+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:59.265541+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:02:59.338932+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:02:59.436908+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:59.478311+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:59.480524+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:59.530307+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:59.530329+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:59.530353+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:59.531589+00:00", "trade", 12.685, 22.0]
["2026-10-02T14:02:59.532851+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:59.539807+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:59.548350+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:02:59.992134+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:00.003016+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:03:00.740589+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:03:00.741870+00:00", "trade", 12.685, 28.0]
["2026-10-02T14:03:01.316504+00:00", "trade", 12.6814, 575.0]
["2026-10-02T14:03:01.638155+00:00", "trade", 12.685, 283.0]
["2026-10-02T14:03:01.639436+00:00", "trade", 12.6826, 27.0]
["2026-10-02T14:03:01.795666+00:00", "trade", 12.6839, 1000.0]
["2026-10-02T14:03:01.797007+00:00", "trade", 12.6839, 31.0]
["2026-10-02T14:03:01.800655+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:03:02.464234+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:03:02.465824+00:00", "trade", 12.69, 52.0]
["2026-10-02T14:03:02.465882+00:00", "trade", 12.69, 9.0]
["2026-10-02T14:03:02.473857+00:00", "trade", 12.69, 9.0]
["2026-10-02T14:03:02.678370+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:03:02.678415+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:03:02.679696+00:00", "trade", 12.6855, 21.0]
["2026-10-02T14:03:02.684453+00:00", "trade", 12.685, 9100.0]
["2026-10-02T14:03:02.686194+00:00", "trade", 12.685, 282.0]
["2026-10-02T14:03:02.686601+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:03.164984+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:03:03.222354+00:00", "trade", 12.6483, 2.0]
["2026-10-02T14:03:03.994985+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:03.994987+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:03.994991+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:03:03.995066+00:00", "trade", 12.69, 96.0]
["2026-10-02T14:03:03.995066+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:03:03.995067+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:03.995069+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:03:03.995072+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:03.995072+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:03.995075+00:00", "trade", 12.69, 76.0]
["2026-10-02T14:03:03.995092+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:03.995092+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:03.995097+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:03.995102+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:03.995102+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:03.995102+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:03.995112+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:03.995312+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:03.995317+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:03.995337+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:03.995428+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:03.995453+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:03.995538+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:03.995563+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:03.995648+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:03.995723+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:03.995723+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:03.995723+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:03.995728+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:03.995728+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:03.995733+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:03.996116+00:00", "trade", 12.695, 75.0]
["2026-10-02T14:03:03.996936+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:03.998680+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:03.998700+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:04.000129+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:04.000149+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:04.003014+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:04.012639+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:04.014834+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:04.027163+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:04.027188+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:04.028319+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:04.165291+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:04.323516+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:04.366368+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:04.384964+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:04.455084+00:00", "trade", 12.6985, 9.0]
["2026-10-02T14:03:04.455445+00:00", "trade", 12.6985, 1.0]
["2026-10-02T14:03:04.470313+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:04.489065+00:00", "trade", 12.695, 90.0]
["2026-10-02T14:03:04.498669+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:04.995205+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:05.021517+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:05.260942+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:05.664359+00:00", "trade", 12.6977, 12.0]
["2026-10-02T14:03:05.780287+00:00", "trade", 12.695, 6.0]
["2026-10-02T14:03:05.781412+00:00", "trade", 12.695, 150.0]
["2026-10-02T14:03:05.781499+00:00", "trade", 12.695, 150.0]
["2026-10-02T14:03:05.781608+00:00", "trade", 12.695, 150.0]
["2026-10-02T14:03:05.781683+00:00", "trade", 12.695, 50.0]
["2026-10-02T14:03:06.139846+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:06.140800+00:00", "trade", 12.69, 83.0]
["2026-10-02T14:03:06.142859+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:06.144063+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:06.243368+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:06.503245+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:06.582133+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:06.975964+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:03:07.044322+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:07.161339+00:00", "trade", 12.6925, 1.0]
["2026-10-02T14:03:07.252564+00:00", "trade", 12.6985, 1.0]
["2026-10-02T14:03:07.257940+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:07.357767+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:07.360172+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:07.363029+00:00", "trade", 12.7, 1995.0]
["2026-10-02T14:03:07.363030+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:07.363032+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:07.363036+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:07.363036+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:07.363038+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:03:07.363050+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:07.363053+00:00", "trade", 12.7, 1000.0]
["2026-10-02T14:03:07.363056+00:00", "trade", 12.7, 4.0]
["2026-10-02T14:03:07.363060+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:07.363060+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:07.363061+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:03:07.363061+00:00", "trade", 12.7, 80.0]
["2026-10-02T14:03:07.363066+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:07.363068+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:07.363070+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:07.363080+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:07.363085+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:07.363220+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:03:07.363225+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:03:07.363331+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.363391+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.363632+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.363632+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.363632+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.363636+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.364975+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.370092+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.375370+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:03:07.375620+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.375630+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.375660+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.375670+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.375890+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.375926+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.376036+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.376141+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.376176+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.384561+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.397512+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.456720+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:03:07.456963+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.456978+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.457003+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.478094+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:07.566718+00:00", "trade", 12.6986, 1.0]
["2026-10-02T14:03:07.584918+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.856323+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:07.987990+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:07.988074+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:08.208365+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:08.227420+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:08.508870+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:08.880022+00:00", "trade", 12.7027, 1000.0]
["2026-10-02T14:03:09.111010+00:00", "trade", 12.705, 300.0]
["2026-10-02T14:03:09.120031+00:00", "trade", 12.705, 300.0]
["2026-10-02T14:03:09.122567+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:09.216053+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:03:09.225553+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:09.260291+00:00", "trade", 12.705, 30.0]
["2026-10-02T14:03:09.260628+00:00", "trade", 12.705, 250.0]
["2026-10-02T14:03:09.278806+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:03:09.962355+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:09.963552+00:00", "trade", 12.705, 150.0]
["2026-10-02T14:03:09.963552+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:09.963555+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:09.963609+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:09.963615+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:09.963618+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:09.963630+00:00", "trade", 12.705, 150.0]
["2026-10-02T14:03:09.963693+00:00", "trade", 12.705, 50.0]
["2026-10-02T14:03:09.963693+00:00", "trade", 12.705, 300.0]
["2026-10-02T14:03:09.964301+00:00", "trade", 12.705, 150.0]
["2026-10-02T14:03:09.964304+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:09.964304+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:09.964307+00:00", "trade", 12.705, 50.0]
["2026-10-02T14:03:09.972417+00:00", "trade", 12.7, 400.0]
["2026-10-02T14:03:09.972427+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:09.972429+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:09.972430+00:00", "trade", 12.7, 400.0]
["2026-10-02T14:03:09.972432+00:00", "trade", 12.7, 237.0]
["2026-10-02T14:03:09.972695+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:09.972727+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:09.972730+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:03:09.972740+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:09.972745+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:09.972760+00:00", "trade", 12.705, 50.0]
["2026-10-02T14:03:09.972765+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:09.972766+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:09.972766+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:09.972769+00:00", "trade", 12.7, 400.0]
["2026-10-02T14:03:09.972845+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:09.972845+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:09.973051+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:09.973196+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:03:09.973284+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:09.973286+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:09.973577+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:09.973998+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:09.976469+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:09.976670+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:09.978504+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:09.980689+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:10.281922+00:00", "trade", 12.695, 2.0]
["2026-10-02T14:03:10.494798+00:00", "trade", 12.6916, 43.0]
["2026-10-02T14:03:10.494843+00:00", "trade", 12.6916, 1.0]
["2026-10-02T14:03:10.562369+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:10.733756+00:00", "trade", 12.695, 37.0]
["2026-10-02T14:03:10.891871+00:00", "trade", 12.697, 2.0]
["2026-10-02T14:03:10.917086+00:00", "trade", 12.695, 1.0]
["2026-10-02T14:03:11.049167+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:11.049167+00:00", "trade", 12.69, 400.0]
["2026-10-02T14:03:11.049170+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:11.049170+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:11.049170+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:11.049175+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:11.049176+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:03:11.049176+00:00", "trade", 12.69, 60.0]
["2026-10-02T14:03:11.049191+00:00", "trade", 12.69, 60.0]
["2026-10-02T14:03:11.049191+00:00", "trade", 12.69, 20.0]
["2026-10-02T14:03:11.049200+00:00", "trade", 12.69, 63.0]
["2026-10-02T14:03:11.049245+00:00", "trade", 12.69, 20.0]
["2026-10-02T14:03:11.049245+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:11.049248+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:11.049250+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.049254+00:00", "trade", 12.69, 120.0]
["2026-10-02T14:03:11.049258+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:11.049260+00:00", "trade", 12.69, 20.0]
["2026-10-02T14:03:11.049275+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.049275+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.049280+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.049280+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.049295+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.049495+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.049731+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.049741+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.049751+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.049821+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.049846+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.049851+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.049916+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:11.049936+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:11.049951+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:11.049951+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:11.050077+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:11.050087+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:11.050112+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:11.050182+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.050222+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.050402+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.050623+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.050648+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:11.050713+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:11.050753+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:11.050783+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:11.051175+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:03:11.061033+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:11.064145+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:03:11.072782+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:03:11.080279+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:11.155497+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:11.211586+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:11.626834+00:00", "trade", 12.685, 171.0]
["2026-10-02T14:03:11.635398+00:00", "trade", 12.685, 1.0]
["2026-10-02T14:03:11.640881+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:11.641296+00:00", "trade", 12.68, 228.0]
["2026-10-02T14:03:11.726187+00:00", "trade", 12.6816, 30.0]
["2026-10-02T14:03:12.068573+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:03:12.069171+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:03:12.106878+00:00", "trade", 12.6886, 2.0]
["2026-10-02T14:03:12.114516+00:00", "trade", 12.685, 338.0]
["2026-10-02T14:03:12.559321+00:00", "trade", 12.68, 60.0]
["2026-10-02T14:03:12.570448+00:00", "trade", 12.68, 22.0]
["2026-10-02T14:03:12.570493+00:00", "trade", 12.68, 18.0]
["2026-10-02T14:03:12.604358+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:12.844685+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:03:12.844694+00:00", "trade", 12.68, 1.0]
["2026-10-02T14:03:12.844700+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:03:12.844700+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:03:12.844970+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:12.844985+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:12.845001+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:03:12.845010+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:12.845040+00:00", "trade", 12.68, 71.0]
["2026-10-02T14:03:12.845090+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:12.845095+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:12.845175+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:12.845175+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:12.845178+00:00", "trade", 12.68, 260.0]
["2026-10-02T14:03:12.845178+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:03:12.845181+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:03:12.845201+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:12.845210+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:12.845235+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:12.845310+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:03:12.845315+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:03:12.845416+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:12.845641+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:12.845641+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:12.845711+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:12.845736+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:12.845736+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:12.846814+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:12.848338+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:12.852232+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:12.853099+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:12.856056+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:13.748445+00:00", "trade", 12.675, 400.0]
["2026-10-02T14:03:13.949220+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:03:13.952751+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:03:13.952931+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:03:13.953731+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:03:13.982951+00:00", "trade", 12.675, 269.0]
["2026-10-02T14:03:14.001157+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:03:14.479492+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:14.648879+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:14.690829+00:00", "trade", 12.675, 104.0]
["2026-10-02T14:03:14.740047+00:00", "trade", 12.67, 1.0]
["2026-10-02T14:03:14.740050+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:14.740050+00:00", "trade", 12.67, 58.0]
["2026-10-02T14:03:14.740053+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:03:14.740056+00:00", "trade", 12.67, 5.0]
["2026-10-02T14:03:14.740096+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:14.740098+00:00", "trade", 12.67, 250.0]
["2026-10-02T14:03:14.740104+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:14.740116+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:14.740241+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:14.740305+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:14.740305+00:00", "trade", 12.67, 51.0]
["2026-10-02T14:03:14.740356+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:14.740356+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:14.740552+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:14.740572+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:03:14.740587+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:03:14.740639+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:14.740687+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:14.740872+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:14.740883+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:14.740958+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:14.741008+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:14.741038+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:14.741198+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:14.741992+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:14.742116+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:14.743890+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:14.748225+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:14.751117+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:14.782161+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:14.919032+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:03:15.166805+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:15.173275+00:00", "trade", 12.665, 114.0]
["2026-10-02T14:03:15.378549+00:00", "trade", 12.6686, 5.0]
["2026-10-02T14:03:15.740329+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:15.921480+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:16.217691+00:00", "trade", 12.6677, 1.0]
["2026-10-02T14:03:16.805805+00:00", "trade", 12.6612, 1000.0]
["2026-10-02T14:03:17.078915+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:03:17.078942+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:03:17.193611+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:03:17.277381+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:03:17.278496+00:00", "trade", 12.67, 54.0]
["2026-10-02T14:03:17.430195+00:00", "trade", 12.6871, 17.0]
["2026-10-02T14:03:19.537182+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:03:19.537197+00:00", "trade", 12.66, 20.0]
["2026-10-02T14:03:19.537200+00:00", "trade", 12.66, 97.0]
["2026-10-02T14:03:19.537203+00:00", "trade", 12.66, 72.0]
["2026-10-02T14:03:19.537215+00:00", "trade", 12.66, 3.0]
["2026-10-02T14:03:19.537218+00:00", "trade", 12.66, 60.0]
["2026-10-02T14:03:19.537254+00:00", "trade", 12.66, 300.0]
["2026-10-02T14:03:19.537372+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:19.537377+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:19.537438+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:19.537441+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:03:19.537443+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:19.537444+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:03:19.537447+00:00", "trade", 12.66, 60.0]
["2026-10-02T14:03:19.537468+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:19.537468+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:19.537473+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:19.537478+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:19.537498+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:19.537678+00:00", "quote", 12.66, 12.66]
["2026-10-02T14:03:19.537688+00:00", "quote", 12.66, 12.66]
["2026-10-02T14:03:19.537804+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:19.538194+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:19.538215+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:19.538219+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:19.538535+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:19.538961+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:19.540164+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:19.540532+00:00", "trade", 12.66, 20.0]
["2026-10-02T14:03:19.541267+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:19.542008+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:19.544499+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:19.545366+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:19.545913+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:19.548945+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:19.549246+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:19.822338+00:00", "trade", 12.65, 8.0]
["2026-10-02T14:03:21.062688+00:00", "trade", 12.6854, 127.0]
["2026-10-02T14:03:21.226031+00:00", "trade", 12.655, 37.0]
["2026-10-02T14:03:21.347357+00:00", "trade", 12.6515, 1.0]
["2026-10-02T14:03:21.347721+00:00", "trade", 12.6515, 1.0]
["2026-10-02T14:03:21.451429+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:03:21.451429+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:21.451432+00:00", "trade", 12.66, 300.0]
["2026-10-02T14:03:21.451432+00:00", "trade", 12.66, 4.0]
["2026-10-02T14:03:21.451468+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:03:21.451504+00:00", "trade", 12.66, 53.0]
["2026-10-02T14:03:21.451510+00:00", "trade", 12.66, 77.0]
["2026-10-02T14:03:21.451510+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:03:21.451524+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:21.451524+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:21.451529+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:21.451529+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:21.451539+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:03:21.451675+00:00", "quote", 12.66, 12.66]
["2026-10-02T14:03:21.451699+00:00", "quote", 12.66, 12.66]
["2026-10-02T14:03:21.451784+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:21.452160+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:21.452165+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:21.452171+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:21.452171+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:21.452171+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:21.452725+00:00", "trade", 12.6596, 22.0]
["2026-10-02T14:03:21.453995+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:21.455542+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:03:21.456536+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:21.456536+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:21.458560+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:21.488480+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:03:21.488802+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:21.488828+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:21.553609+00:00", "trade", 12.665, 150.0]
["2026-10-02T14:03:21.554890+00:00", "trade", 12.6611, 21.0]
["2026-10-02T14:03:21.559935+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:21.561135+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:21.736164+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:21.746089+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:21.746487+00:00", "trade", 12.66, 200.0]
["2026-10-02T14:03:21.750156+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:22.037793+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:22.694377+00:00", "trade", 12.665, 18.0]
["2026-10-02T14:03:22.964717+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:23.248246+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:23.248702+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:23.615419+00:00", "trade", 12.665, 300.0]
["2026-10-02T14:03:23.616709+00:00", "trade", 12.6639, 28.0]
["2026-10-02T14:03:23.627451+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:23.827534+00:00", "trade", 12.665, 50.0]
["2026-10-02T14:03:23.958194+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:23.958304+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:24.068236+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:24.264292+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:25.054091+00:00", "trade", 12.6644, 100.0]
["2026-10-02T14:03:25.146789+00:00", "trade", 12.66, 21.0]
["2026-10-02T14:03:25.147071+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:25.240261+00:00", "trade", 12.665, 1000.0]
["2026-10-02T14:03:25.241539+00:00", "trade", 12.6649, 36.0]
["2026-10-02T14:03:25.276644+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:25.278484+00:00", "trade", 12.6601, 104.0]
["2026-10-02T14:03:25.278857+00:00", "trade", 12.6601, 100.0]
["2026-10-02T14:03:25.279221+00:00", "trade", 12.6601, 100.0]
["2026-10-02T14:03:25.602529+00:00", "trade", 12.66, 200.0]
["2026-10-02T14:03:26.140430+00:00", "trade", 12.665, 500000.0]
["2026-10-02T14:03:26.141756+00:00", "trade", 12.6651, 511.0]
["2026-10-02T14:03:26.141819+00:00", "trade", 12.6649, 560.0]
["2026-10-02T14:03:26.207171+00:00", "trade", 12.665, 10.0]
["2026-10-02T14:03:26.207171+00:00", "trade", 12.665, 90.0]
["2026-10-02T14:03:26.207180+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:26.207201+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:26.207201+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:26.207207+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:03:26.207210+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:26.207210+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:26.207227+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207228+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:26.207228+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:03:26.207231+00:00", "trade", 12.67, 600.0]
["2026-10-02T14:03:26.207234+00:00", "trade", 12.67, 627.0]
["2026-10-02T14:03:26.207272+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207282+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:26.207282+00:00", "trade", 12.67, 17.0]
["2026-10-02T14:03:26.207321+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:03:26.207327+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207332+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207333+00:00", "trade", 12.67, 93.0]
["2026-10-02T14:03:26.207351+00:00", "trade", 12.67, 32.0]
["2026-10-02T14:03:26.207417+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207447+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207453+00:00", "trade", 12.67, 173.0]
["2026-10-02T14:03:26.207463+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:03:26.207465+00:00", "trade", 12.67, 76.0]
["2026-10-02T14:03:26.207468+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:26.207477+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207483+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207483+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207488+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207488+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207493+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207498+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207507+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207512+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207522+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207553+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207573+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207598+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207598+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207622+00:00", "trade", 12.67, 167.0]
["2026-10-02T14:03:26.207622+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:03:26.207640+00:00", "trade", 12.67, 167.0]
["2026-10-02T14:03:26.207640+00:00", "trade", 12.67, 110.0]
["2026-10-02T14:03:26.207712+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:26.207775+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:03:26.207778+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207781+00:00", "trade", 12.67, 138.0]
["2026-10-02T14:03:26.207793+00:00", "trade", 12.665, 800.0]
["2026-10-02T14:03:26.207793+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207805+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:26.207850+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:26.207859+00:00", "trade", 12.665, 400.0]
["2026-10-02T14:03:26.207868+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207873+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207878+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207888+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207908+00:00", "trade", 12.665, 173.0]
["2026-10-02T14:03:26.207908+00:00", "trade", 12.67, 477.0]
["2026-10-02T14:03:26.207923+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207928+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:26.207937+00:00", "trade", 12.67, 125.0]
["2026-10-02T14:03:26.207938+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.207967+00:00", "trade", 12.665, 167.0]
["2026-10-02T14:03:26.208007+00:00", "trade", 12.665, 477.0]
["2026-10-02T14:03:26.208014+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:03:26.208034+00:00", "trade", 12.665, 809.0]
["2026-10-02T14:03:26.208088+00:00", "trade", 12.665, 138.0]
["2026-10-02T14:03:26.208094+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:03:26.208094+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:03:26.208129+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:03:26.208159+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:03:26.208193+00:00", "trade", 12.665, 23.0]
["2026-10-02T14:03:26.208244+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:03:26.208271+00:00", "trade", 12.665, 555.0]
["2026-10-02T14:03:26.208352+00:00", "trade", 12.665, 477.0]
["2026-10-02T14:03:26.208443+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:26.211532+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:03:26.212565+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:03:26.212584+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:03:26.212584+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:03:26.213649+00:00", "trade", 12.67, 335.0]
["2026-10-02T14:03:26.213652+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:03:26.213652+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:03:26.213654+00:00", "trade", 12.67, 61.0]
["2026-10-02T14:03:26.213654+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:26.213654+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:26.213657+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.213660+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:26.213663+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:03:26.214237+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:26.214860+00:00", "trade", 12.665, 200.0]
["2026-10-02T14:03:26.216574+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.216684+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.249060+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:03:26.286785+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:26.286809+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:26.288198+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:26.293076+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:26.293136+00:00", "trade", 12.67, 384.0]
["2026-10-02T14:03:26.293136+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.293139+00:00", "trade", 12.67, 23.0]
["2026-10-02T14:03:26.293139+00:00", "trade", 12.67, 555.0]
["2026-10-02T14:03:26.293145+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:26.293148+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:03:26.293148+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:26.293157+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:03:26.293169+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:26.293171+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.293171+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.293178+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:03:26.293193+00:00", "trade", 12.67, 2.0]
["2026-10-02T14:03:26.293208+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:03:26.293211+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.293397+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.293398+00:00", "trade", 12.67, 335.0]
["2026-10-02T14:03:26.293398+00:00", "trade", 12.67, 73.0]
["2026-10-02T14:03:26.293417+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.293417+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.293422+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.293422+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.293437+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:03:26.293567+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:03:26.293667+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.293918+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.293923+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.293923+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.293943+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.294123+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.294148+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.295351+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.295607+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.295632+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.295667+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.298469+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.298469+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.299896+00:00", "trade", 12.6625, 100.0]
["2026-10-02T14:03:26.300453+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.300537+00:00", "trade", 12.675, 90.0]
["2026-10-02T14:03:26.300684+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.301015+00:00", "trade", 12.675, 10.0]
["2026-10-02T14:03:26.301015+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:03:26.328285+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.328310+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.393404+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.514228+00:00", "trade", 12.675, 150.0]
["2026-10-02T14:03:26.514252+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.514482+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.514715+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:03:26.515900+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:03:26.517048+00:00", "trade", 12.675, 150.0]
["2026-10-02T14:03:26.519526+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:03:26.521685+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:03:26.543386+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.570135+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.670132+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.751982+00:00", "trade", 12.68, 20.0]
["2026-10-02T14:03:26.752066+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:03:26.752087+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.752088+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:03:26.752088+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:03:26.752093+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:03:26.752093+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:03:26.752105+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:03:26.752105+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:03:26.752107+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.752183+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.752304+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:03:26.752443+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.752463+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:03:26.752473+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.752484+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.752488+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.752491+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:03:26.752493+00:00", "trade", 12.68, 80.0]
["2026-10-02T14:03:26.752497+00:00", "trade", 12.68, 33.0]
["2026-10-02T14:03:26.752499+00:00", "trade", 12.68, 74.0]
["2026-10-02T14:03:26.752518+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.752523+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.752523+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.752528+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:03:26.752535+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:03:26.752608+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:03:26.752680+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:03:26.752749+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:03:26.752819+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:26.753014+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:26.753014+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:26.753020+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:26.753020+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:26.753039+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:26.753070+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:26.753070+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:26.753245+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:26.753846+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:26.756498+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:26.757726+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:26.757731+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:26.759550+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:26.762773+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:26.766428+00:00", "trade", 12.6672, 7.0]
["2026-10-02T14:03:26.766461+00:00", "trade", 12.666, 293.0]
["2026-10-02T14:03:26.784760+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:26.784785+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:27.103312+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:27.103312+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:27.103393+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:27.115787+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:27.207560+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:27.207620+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:27.217559+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:27.519846+00:00", "trade", 12.6885, 66.0]
["2026-10-02T14:03:27.728560+00:00", "trade", 12.685, 23.0]
["2026-10-02T14:03:27.795848+00:00", "trade", 12.685, 134.0]
["2026-10-02T14:03:27.923384+00:00", "trade", 12.685, 53.0]
["2026-10-02T14:03:28.251007+00:00", "trade", 12.685, 294.0]
["2026-10-02T14:03:28.263234+00:00", "trade", 12.68, 6.0]
["2026-10-02T14:03:28.278024+00:00", "trade", 12.68, 500.0]
["2026-10-02T14:03:28.538515+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:28.857351+00:00", "trade", 12.685, 200.0]
["2026-10-02T14:03:28.870357+00:00", "trade", 12.6677, 10.0]
["2026-10-02T14:03:29.422397+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:29.423264+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:29.755755+00:00", "trade", 12.69, 9.0]
["2026-10-02T14:03:29.756692+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:29.992166+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:31.459838+00:00", "trade", 12.685, 1.0]
["2026-10-02T14:03:32.098112+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:32.098286+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:32.387586+00:00", "trade", 12.6677, 32.0]
["2026-10-02T14:03:32.589808+00:00", "trade", 12.69, 9.0]
["2026-10-02T14:03:32.589871+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:32.590545+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:32.590548+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:32.590551+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:32.590555+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:03:32.590916+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:32.590921+00:00", "trade", 12.69, 6.0]
["2026-10-02T14:03:32.590926+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:32.590933+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:32.591016+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:32.591099+00:00", "trade", 12.69, 78.0]
["2026-10-02T14:03:32.591101+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:03:32.591246+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:32.591432+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:32.591432+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:32.591437+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:32.591452+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:32.591462+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:32.591607+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:32.591717+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:32.591878+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:32.594244+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:32.596128+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:32.596128+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:32.598153+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:32.623769+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:32.623794+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:32.623824+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:32.625536+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:32.743633+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:33.590983+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:33.591327+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:33.706468+00:00", "trade", 12.6916, 2.0]
["2026-10-02T14:03:34.070811+00:00", "trade", 12.6674, 2.0]
["2026-10-02T14:03:35.863632+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:36.121246+00:00", "trade", 12.695, 300.0]
["2026-10-02T14:03:36.122352+00:00", "trade", 12.695, 25.0]
["2026-10-02T14:03:36.122376+00:00", "trade", 12.695, 107.0]
["2026-10-02T14:03:36.122413+00:00", "trade", 12.695, 75.0]
["2026-10-02T14:03:36.126492+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:36.126494+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:03:36.126494+00:00", "trade", 12.69, 22.0]
["2026-10-02T14:03:36.126496+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:36.126496+00:00", "trade", 12.69, 66.0]
["2026-10-02T14:03:36.126500+00:00", "trade", 12.69, 400.0]
["2026-10-02T14:03:36.126502+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:36.126508+00:00", "trade", 12.695, 200.0]
["2026-10-02T14:03:36.126553+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:03:36.126556+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:03:36.126641+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:03:36.126653+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:36.126713+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:36.126722+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:36.126737+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:36.126743+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:36.126748+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:36.126749+00:00", "trade", 12.69, 400.0]
["2026-10-02T14:03:36.126793+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:36.126798+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:36.127119+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:36.127341+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:36.127383+00:00", "trade", 12.695, 106.0]
["2026-10-02T14:03:36.127795+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:36.128803+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:36.132301+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:36.229085+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:03:36.229088+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:03:36.237286+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:36.237343+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:36.239611+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:36.239626+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:36.239636+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:36.239656+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:36.239911+00:00", "trade", 12.69, 34.0]
["2026-10-02T14:03:36.246939+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:03:36.488750+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:36.945530+00:00", "trade", 12.685, 20.0]
["2026-10-02T14:03:37.360877+00:00", "trade", 12.69, 23.0]
["2026-10-02T14:03:38.302852+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:03:38.302897+00:00", "trade", 12.685, 150.0]
["2026-10-02T14:03:38.302897+00:00", "trade", 12.685, 90.0]
["2026-10-02T14:03:38.302900+00:00", "trade", 12.685, 60.0]
["2026-10-02T14:03:38.426528+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:38.437169+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:03:38.437188+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:38.437191+00:00", "trade", 12.69, 25.0]
["2026-10-02T14:03:38.437191+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:03:38.437405+00:00", "trade", 12.69, 1060.0]
["2026-10-02T14:03:38.437407+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:38.437410+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:38.437419+00:00", "trade", 12.69, 75.0]
["2026-10-02T14:03:38.437422+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:38.437422+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:38.437423+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:38.437423+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:03:38.437457+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:38.437542+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:38.437587+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:03:38.437698+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:38.437708+00:00", "trade", 12.69, 40.0]
["2026-10-02T14:03:38.438149+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:38.438305+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:38.438309+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:38.438309+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:38.438329+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:38.439141+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:38.439602+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:38.439893+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:38.440664+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:38.440895+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:38.442494+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:38.442499+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:38.487962+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:38.487982+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:38.487987+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:38.572583+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:38.572809+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:38.610959+00:00", "trade", 12.695, 140.0]
["2026-10-02T14:03:38.614360+00:00", "trade", 12.695, 60.0]
["2026-10-02T14:03:38.693611+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:39.142304+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:39.327797+00:00", "trade", 12.6676, 10.0]
["2026-10-02T14:03:39.525869+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:40.901222+00:00", "trade", 12.695, 90.0]
["2026-10-02T14:03:40.902317+00:00", "trade", 12.695, 2.0]
["2026-10-02T14:03:41.859649+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:42.044541+00:00", "trade", 12.6914, 1.0]
["2026-10-02T14:03:42.254888+00:00", "trade", 12.6901, 7.0]
["2026-10-02T14:03:42.754322+00:00", "trade", 12.7, 11.0]
["2026-10-02T14:03:42.754325+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:42.754349+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:42.754572+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:42.754587+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:42.754617+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:42.754627+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:42.935427+00:00", "trade", 12.695, 60.0]
["2026-10-02T14:03:43.108816+00:00", "trade", 12.6672, 14.0]
["2026-10-02T14:03:43.132919+00:00", "trade", 12.6661, 3.0]
["2026-10-02T14:03:43.132946+00:00", "trade", 12.6661, 1.0]
["2026-10-02T14:03:43.132967+00:00", "trade", 12.6661, 4.0]
["2026-10-02T14:03:43.306082+00:00", "trade", 12.695, 1.0]
["2026-10-02T14:03:43.311886+00:00", "trade", 12.695, 135.0]
["2026-10-02T14:03:43.645225+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:43.851237+00:00", "trade", 12.695, 54.0]
["2026-10-02T14:03:45.822853+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:45.824441+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:45.954314+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:46.019693+00:00", "trade", 12.6688, 127.0]
["2026-10-02T14:03:46.364610+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:46.466152+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.769530+00:00", "trade", 12.6999, 1000.0]
["2026-10-02T14:03:48.770183+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:48.770186+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:03:48.770186+00:00", "trade", 12.7, 12.0]
["2026-10-02T14:03:48.770192+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:03:48.770192+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:48.770195+00:00", "trade", 12.7, 150.0]
["2026-10-02T14:03:48.770243+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:48.770243+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:03:48.770246+00:00", "trade", 12.7, 20.0]
["2026-10-02T14:03:48.770255+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:03:48.770258+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:48.770270+00:00", "trade", 12.7, 62.0]
["2026-10-02T14:03:48.770301+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.770331+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.770357+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:48.770421+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.770431+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.770456+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.770456+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.770459+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:48.770459+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:03:48.770462+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.770465+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:48.770465+00:00", "trade", 12.7, 12.0]
["2026-10-02T14:03:48.770466+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.770468+00:00", "trade", 12.7, 2600.0]
["2026-10-02T14:03:48.770472+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.770472+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.770487+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.770487+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.770505+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:48.770505+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:48.770507+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.770508+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:03:48.770512+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:48.770516+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:03:48.770516+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:03:48.770517+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.770517+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.770527+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.770527+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.770682+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:03:48.770847+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:03:48.770862+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:03:48.770963+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:48.771013+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:48.771098+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:48.771674+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:48.771966+00:00", "trade", 12.705, 60.0]
["2026-10-02T14:03:48.773569+00:00", "trade", 12.7, 10.0]
["2026-10-02T14:03:48.773594+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:48.773776+00:00", "trade", 12.7, 9.0]
["2026-10-02T14:03:48.773779+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:48.773842+00:00", "trade", 12.705, 300.0]
["2026-10-02T14:03:48.774511+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:48.775543+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:48.780774+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:48.783032+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:48.783592+00:00", "trade", 12.7099, 500.0]
["2026-10-02T14:03:48.783622+00:00", "trade", 12.708, 1300.0]
["2026-10-02T14:03:48.783766+00:00", "trade", 12.705, 800.0]
["2026-10-02T14:03:48.784530+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:03:48.786482+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:03:48.786860+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:48.787678+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:03:48.788087+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:03:48.788259+00:00", "trade", 12.708, 1000.0]
["2026-10-02T14:03:48.788310+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:48.801057+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:48.801589+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:48.801785+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:48.801786+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:48.802594+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:48.806702+00:00", "trade", 12.705, 300.0]
["2026-10-02T14:03:48.808412+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:48.808900+00:00", "trade", 12.705, 300.0]
["2026-10-02T14:03:48.810012+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:48.814310+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:03:48.826768+00:00", "trade", 12.705, 94.0]
["2026-10-02T14:03:48.874498+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:03:48.918961+00:00", "trade", 12.705, 500.0]
["2026-10-02T14:03:48.943362+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:48.943393+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:48.943446+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:03:48.943449+00:00", "trade", 12.7, 69.0]
["2026-10-02T14:03:48.943458+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:48.943458+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:48.943458+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:48.943461+00:00", "trade", 12.7, 600.0]
["2026-10-02T14:03:48.943461+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:03:48.943479+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:48.943483+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:03:48.943638+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:03:48.943663+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:03:48.943763+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.943929+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.944099+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.944099+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.944365+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.945763+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.947698+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.950509+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.960942+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:03:48.961676+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.977514+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.977539+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:48.978897+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:49.079841+00:00", "trade", 12.695, 200.0]
["2026-10-02T14:03:49.080388+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:49.092240+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:49.093039+00:00", "trade", 12.695, 40.0]
["2026-10-02T14:03:49.095280+00:00", "trade", 12.695, 1.0]
["2026-10-02T14:03:49.097057+00:00", "trade", 12.695, 1.0]
["2026-10-02T14:03:49.110090+00:00", "trade", 12.69, 84.0]
["2026-10-02T14:03:49.122861+00:00", "trade", 12.695, 216.0]
["2026-10-02T14:03:49.451736+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:49.626993+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:49.963343+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:50.908886+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:50.911842+00:00", "trade", 12.695, 18.0]
["2026-10-02T14:03:51.489005+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497151+00:00", "trade", 12.69, 21.0]
["2026-10-02T14:03:51.497154+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:51.497157+00:00", "trade", 12.69, 60.0]
["2026-10-02T14:03:51.497160+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:03:51.497166+00:00", "trade", 12.69, 60.0]
["2026-10-02T14:03:51.497217+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:03:51.497223+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:51.497229+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:51.497232+00:00", "trade", 12.69, 13.0]
["2026-10-02T14:03:51.497232+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:03:51.497270+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497316+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497360+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497365+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497406+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497406+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497411+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497413+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:51.497416+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497419+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:51.497425+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497426+00:00", "trade", 12.69, 5.0]
["2026-10-02T14:03:51.497426+00:00", "trade", 12.69, 60.0]
["2026-10-02T14:03:51.497426+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:03:51.497430+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497430+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497431+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:51.497436+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497436+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497450+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497460+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497466+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497471+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497481+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497486+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:51.497501+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:51.497638+00:00", "trade", 12.69, 2.0]
["2026-10-02T14:03:51.497721+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:51.497806+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:51.497831+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:51.497937+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:51.497937+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:51.498112+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:51.498112+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:51.498222+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:51.498308+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:03:51.498829+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:51.500794+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:51.510037+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:51.510286+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:51.510326+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:51.517318+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:51.547927+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:51.689212+00:00", "trade", 12.6814, 10.0]
["2026-10-02T14:03:52.207458+00:00", "trade", 12.6919, 8.0]
["2026-10-02T14:03:52.399134+00:00", "trade", 12.6899, 1000.0]
["2026-10-02T14:03:52.401305+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:52.401308+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:52.401377+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:03:52.401380+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:52.401380+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:52.401383+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:52.401386+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:52.401392+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:52.401415+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:03:52.401531+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:03:52.401555+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:03:52.401563+00:00", "trade", 12.69, 76.0]
["2026-10-02T14:03:52.401645+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:52.402046+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:52.402132+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:52.402152+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:52.403595+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:52.426841+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:03:52.711080+00:00", "trade", 12.6886, 1.0]
["2026-10-02T14:03:52.852940+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:53.014652+00:00", "trade", 12.6682, 91.0]
["2026-10-02T14:03:54.137296+00:00", "trade", 12.695, 1.0]
["2026-10-02T14:03:54.137393+00:00", "trade", 12.695, 1.0]
["2026-10-02T14:03:54.137914+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:54.163871+00:00", "trade", 12.7, 1806.0]
["2026-10-02T14:03:54.163907+00:00", "trade", 12.7, 194.0]
["2026-10-02T14:03:54.933954+00:00", "trade", 12.695, 200.0]
["2026-10-02T14:03:56.113283+00:00", "trade", 12.695, 72.0]
["2026-10-02T14:03:57.451107+00:00", "trade", 12.6683, 38.0]
["2026-10-02T14:03:57.998459+00:00", "trade", 12.6985, 39.0]
["2026-10-02T14:03:57.998817+00:00", "trade", 12.6985, 1.0]
["2026-10-02T14:03:58.466180+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:03:58.907473+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:03:59.020436+00:00", "trade", 12.6923, 16.0]
["2026-10-02T14:03:59.992196+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:00.362985+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:00.366444+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:00.366473+00:00", "trade", 12.695, 300.0]
["2026-10-02T14:04:00.366539+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:00.734656+00:00", "trade", 12.695, 309.0]
["2026-10-02T14:04:00.944162+00:00", "trade", 12.6923, 1.0]
["2026-10-02T14:04:01.395938+00:00", "trade", 12.6683, 16.0]
["2026-10-02T14:04:02.040096+00:00", "trade", 12.695, 11.0]
["2026-10-02T14:04:02.765653+00:00", "trade", 12.695, 1.0]
["2026-10-02T14:04:02.836579+00:00", "trade", 12.6986, 1.0]
["2026-10-02T14:04:03.247530+00:00", "trade", 12.6679, 5.0]
["2026-10-02T14:04:03.476672+00:00", "trade", 12.6986, 1.0]
["2026-10-02T14:04:03.796961+00:00", "trade", 12.695, 25.0]
["2026-10-02T14:04:04.297481+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:04.297495+00:00", "trade", 12.695, 300.0]
["2026-10-02T14:04:04.297498+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:04.297510+00:00", "trade", 12.695, 300.0]
["2026-10-02T14:04:04.297511+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:04.297514+00:00", "trade", 12.69, 500.0]
["2026-10-02T14:04:04.297552+00:00", "trade", 12.69, 10.0]
["2026-10-02T14:04:04.297558+00:00", "trade", 12.69, 10.0]
["2026-10-02T14:04:04.297565+00:00", "trade", 12.695, 275.0]
["2026-10-02T14:04:04.297565+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:04.297566+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:04.297570+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:04:04.297570+00:00", "trade", 12.69, 25.0]
["2026-10-02T14:04:04.297579+00:00", "trade", 12.695, 71.0]
["2026-10-02T14:04:04.297579+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:04.297589+00:00", "trade", 12.695, 150.0]
["2026-10-02T14:04:04.297589+00:00", "trade", 12.69, 150.0]
["2026-10-02T14:04:04.297596+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:04.297596+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:04.297597+00:00", "trade", 12.695, 150.0]
["2026-10-02T14:04:04.297597+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:04:04.297597+00:00", "trade", 12.69, 150.0]
["2026-10-02T14:04:04.298145+00:00", "trade", 12.695, 300.0]
["2026-10-02T14:04:04.298303+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:04.298779+00:00", "trade", 12.695, 25.0]
["2026-10-02T14:04:04.298926+00:00", "trade", 12.6924, 24.0]
["2026-10-02T14:04:04.299065+00:00", "trade", 12.6919, 25.0]
["2026-10-02T14:04:04.327182+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:04.468115+00:00", "trade", 12.695, 285.0]
["2026-10-02T14:04:04.470067+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:04.471726+00:00", "trade", 12.695, 150.0]
["2026-10-02T14:04:04.472893+00:00", "trade", 12.695, 29.0]
["2026-10-02T14:04:04.472896+00:00", "trade", 12.695, 150.0]
["2026-10-02T14:04:04.472896+00:00", "trade", 12.695, 300.0]
["2026-10-02T14:04:04.473695+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:04.473837+00:00", "trade", 12.695, 86.0]
["2026-10-02T14:04:04.474180+00:00", "trade", 12.6943, 21.0]
["2026-10-02T14:04:04.499795+00:00", "trade", 12.6914, 8.0]
["2026-10-02T14:04:04.718698+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:04.738707+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:04.740617+00:00", "trade", 12.69, 84.0]
["2026-10-02T14:04:04.743230+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:04.750014+00:00", "trade", 12.69, 16.0]
["2026-10-02T14:04:04.786954+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:04:04.863817+00:00", "trade", 12.6914, 1.0]
["2026-10-02T14:04:04.993677+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:05.262686+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:05.782318+00:00", "trade", 12.695, 33.0]
["2026-10-02T14:04:06.082699+00:00", "trade", 12.69, 31.0]
["2026-10-02T14:04:06.083670+00:00", "trade", 12.69, 246.0]
["2026-10-02T14:04:06.083694+00:00", "trade", 12.69, 90.0]
["2026-10-02T14:04:06.084067+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:04:06.084069+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:06.084074+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:04:06.084082+00:00", "trade", 12.69, 71.0]
["2026-10-02T14:04:06.084154+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:06.084172+00:00", "trade", 12.69, 190.0]
["2026-10-02T14:04:06.084176+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:06.084214+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:06.084233+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:06.084239+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:06.084245+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:06.084248+00:00", "trade", 12.69, 175.0]
["2026-10-02T14:04:06.084248+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:06.084249+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:06.084249+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:06.084253+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:06.084253+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:06.084254+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:06.084270+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:06.084270+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:06.084270+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:06.084275+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:06.084275+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:06.084278+00:00", "trade", 12.69, 20.0]
["2026-10-02T14:04:06.084280+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:06.084300+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:06.084310+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:06.084370+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:06.084957+00:00", "trade", 12.6917, 24.0]
["2026-10-02T14:04:06.085165+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:06.085526+00:00", "trade", 12.69, 23.0]
["2026-10-02T14:04:06.087649+00:00", "trade", 12.685, 31.0]
["2026-10-02T14:04:06.087743+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:06.088114+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:06.100312+00:00", "trade", 12.681, 133.0]
["2026-10-02T14:04:06.730307+00:00", "trade", 12.685, 78.0]
["2026-10-02T14:04:06.734324+00:00", "trade", 12.685, 294.0]
["2026-10-02T14:04:07.105944+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:07.341955+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:07.625955+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:07.681456+00:00", "trade", 12.685, 200.0]
["2026-10-02T14:04:07.682740+00:00", "trade", 12.6864, 23.0]
["2026-10-02T14:04:09.026723+00:00", "trade", 12.685, 1.0]
["2026-10-02T14:04:09.073195+00:00", "trade", 12.685, 35.0]
["2026-10-02T14:04:09.358090+00:00", "trade", 12.6677, 21.0]
["2026-10-02T14:04:09.523156+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:09.523217+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:09.571074+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:09.572509+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:10.542134+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:10.542480+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:10.552755+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:11.596291+00:00", "trade", 12.6674, 100.0]
["2026-10-02T14:04:11.603944+00:00", "trade", 12.6674, 100.0]
["2026-10-02T14:04:11.612719+00:00", "trade", 12.6674, 100.0]
["2026-10-02T14:04:11.619575+00:00", "trade", 12.6674, 100.0]
["2026-10-02T14:04:11.628272+00:00", "trade", 12.6674, 100.0]
["2026-10-02T14:04:11.636084+00:00", "trade", 12.6674, 100.0]
["2026-10-02T14:04:11.643286+00:00", "trade", 12.6674, 100.0]
["2026-10-02T14:04:11.809077+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:11.983105+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:12.048545+00:00", "trade", 12.685, 190.0]
["2026-10-02T14:04:12.048581+00:00", "trade", 12.685, 10.0]
["2026-10-02T14:04:12.049775+00:00", "trade", 12.685, 90.0]
["2026-10-02T14:04:12.415694+00:00", "trade", 12.6697, 134.0]
["2026-10-02T14:04:12.687089+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:12.838863+00:00", "trade", 12.685, 7.0]
["2026-10-02T14:04:12.977682+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:13.331492+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:13.335251+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:13.336318+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:13.336402+00:00", "trade", 12.68, 110.0]
["2026-10-02T14:04:13.336423+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:13.336424+00:00", "trade", 12.68, 4.0]
["2026-10-02T14:04:13.336424+00:00", "trade", 12.68, 84.0]
["2026-10-02T14:04:13.336496+00:00", "trade", 12.68, 116.0]
["2026-10-02T14:04:13.336496+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:04:13.336505+00:00", "trade", 12.68, 80.0]
["2026-10-02T14:04:13.336505+00:00", "trade", 12.68, 20.0]
["2026-10-02T14:04:13.336511+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:13.336778+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:13.336808+00:00", "trade", 12.68, 80.0]
["2026-10-02T14:04:13.336808+00:00", "trade", 12.68, 80.0]
["2026-10-02T14:04:13.336811+00:00", "trade", 12.68, 29.0]
["2026-10-02T14:04:13.336814+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:04:13.336814+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:13.336814+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:13.336818+00:00", "trade", 12.68, 60.0]
["2026-10-02T14:04:13.336975+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:13.336980+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:13.336983+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:13.337000+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:13.337000+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:13.337005+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:13.337005+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:13.337010+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:13.337035+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:13.337184+00:00", "trade", 12.68, 1.0]
["2026-10-02T14:04:13.337245+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:13.337245+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:13.337446+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:13.337511+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:13.337621+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:13.337717+00:00", "trade", 12.6826, 21.0]
["2026-10-02T14:04:13.337843+00:00", "trade", 12.675, 67.0]
["2026-10-02T14:04:13.338116+00:00", "trade", 12.68, 24.0]
["2026-10-02T14:04:13.338360+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:13.338898+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:13.340819+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:13.340884+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:13.341064+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:13.341225+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:13.344031+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:13.344903+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:13.346972+00:00", "trade", 12.67, 10.0]
["2026-10-02T14:04:13.372945+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:13.372945+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:13.401448+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:13.574605+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:14.177550+00:00", "trade", 12.675, 299.0]
["2026-10-02T14:04:15.361258+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:15.361730+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:15.400625+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:15.401906+00:00", "trade", 12.6767, 21.0]
["2026-10-02T14:04:15.629619+00:00", "trade", 12.6674, 13.0]
["2026-10-02T14:04:16.045538+00:00", "trade", 12.68, 20.0]
["2026-10-02T14:04:16.065152+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:16.494584+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:16.494587+00:00", "trade", 12.68, 99.0]
["2026-10-02T14:04:16.494590+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:16.494593+00:00", "trade", 12.68, 5.0]
["2026-10-02T14:04:16.494611+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:16.494613+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:16.494614+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:16.494614+00:00", "trade", 12.68, 900.0]
["2026-10-02T14:04:16.494659+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:16.494693+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:16.494703+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:16.494833+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:16.494858+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:16.494860+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:16.494869+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:16.494870+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:16.494870+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:16.494870+00:00", "trade", 12.68, 21.0]
["2026-10-02T14:04:16.494879+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:16.494879+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:16.494883+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:16.494884+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:04:16.494917+00:00", "trade", 12.68, 20.0]
["2026-10-02T14:04:16.494921+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:16.494921+00:00", "trade", 12.68, 79.0]
["2026-10-02T14:04:16.494959+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:16.494981+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:16.494987+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:16.494989+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:16.495019+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:16.495020+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:04:16.495034+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:16.495035+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:16.495062+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:16.495104+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:16.495104+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:16.495119+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:16.495123+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:16.495124+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.495154+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.495229+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.495354+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.495405+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.495405+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.495410+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.495410+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.495430+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.495438+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:16.495516+00:00", "trade", 12.675, 400.0]
["2026-10-02T14:04:16.495910+00:00", "trade", 12.68, 28.0]
["2026-10-02T14:04:16.496262+00:00", "trade", 12.68, 20.0]
["2026-10-02T14:04:16.496785+00:00", "trade", 12.6781, 26.0]
["2026-10-02T14:04:16.498698+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.500176+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.500176+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.501969+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:04:16.502201+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.502919+00:00", "trade", 12.685, 200.0]
["2026-10-02T14:04:16.502927+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.502929+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:04:16.502929+00:00", "trade", 12.69, 800.0]
["2026-10-02T14:04:16.503214+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:16.503220+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:16.503258+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503260+00:00", "trade", 12.69, 600.0]
["2026-10-02T14:04:16.503262+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:16.503279+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503279+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503284+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503284+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503284+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503289+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:16.503289+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503289+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503293+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503303+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503322+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:16.503323+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503348+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503348+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503353+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:04:16.503353+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:16.503368+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503377+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:16.503379+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503394+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503399+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503407+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:16.503464+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503494+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503504+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503608+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:16.503609+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503609+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.503611+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:04:16.504174+00:00", "trade", 12.685, 90.0]
["2026-10-02T14:04:16.504237+00:00", "trade", 12.6863, 30.0]
["2026-10-02T14:04:16.504558+00:00", "trade", 12.6895, 20.0]
["2026-10-02T14:04:16.505445+00:00", "trade", 12.6895, 20.0]
["2026-10-02T14:04:16.506300+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:04:16.506306+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:16.506306+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:16.506309+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:16.506312+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:16.506381+00:00", "trade", 12.685, 150.0]
["2026-10-02T14:04:16.506381+00:00", "trade", 12.69, 150.0]
["2026-10-02T14:04:16.506390+00:00", "trade", 12.685, 50.0]
["2026-10-02T14:04:16.506390+00:00", "trade", 12.69, 50.0]
["2026-10-02T14:04:16.506399+00:00", "trade", 12.685, 19.0]
["2026-10-02T14:04:16.506573+00:00", "trade", 12.685, 248.0]
["2026-10-02T14:04:16.507665+00:00", "trade", 12.6863, 20.0]
["2026-10-02T14:04:16.516440+00:00", "trade", 12.69, 48.0]
["2026-10-02T14:04:16.516482+00:00", "trade", 12.69, 48.0]
["2026-10-02T14:04:16.527777+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.527802+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.527807+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.529229+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:16.542897+00:00", "trade", 12.685, 86.0]
["2026-10-02T14:04:16.542999+00:00", "trade", 12.685, 64.0]
["2026-10-02T14:04:16.595227+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:16.595442+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:17.416495+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:17.416590+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:17.426183+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:17.438937+00:00", "trade", 12.6676, 16.0]
["2026-10-02T14:04:17.523915+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:17.764064+00:00", "trade", 12.685, 3.0]
["2026-10-02T14:04:18.223769+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.038648+00:00", "trade", 12.687, 3.0]
["2026-10-02T14:04:19.155906+00:00", "trade", 12.6885, 22.0]
["2026-10-02T14:04:19.176060+00:00", "trade", 12.6885, 1.0]
["2026-10-02T14:04:19.203283+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:04:19.203286+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.203286+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.203292+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.203359+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203362+00:00", "trade", 12.69, 60.0]
["2026-10-02T14:04:19.203364+00:00", "trade", 12.69, 40.0]
["2026-10-02T14:04:19.203368+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.203371+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:04:19.203374+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203377+00:00", "trade", 12.69, 150.0]
["2026-10-02T14:04:19.203377+00:00", "trade", 12.69, 150.0]
["2026-10-02T14:04:19.203379+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203414+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203446+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.203459+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203459+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203461+00:00", "trade", 12.69, 4.0]
["2026-10-02T14:04:19.203461+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.203464+00:00", "trade", 12.69, 96.0]
["2026-10-02T14:04:19.203469+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203489+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203504+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203534+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203534+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203539+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:19.203539+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203545+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.203545+00:00", "trade", 12.69, 41.0]
["2026-10-02T14:04:19.203549+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203549+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203554+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203563+00:00", "trade", 12.69, 59.0]
["2026-10-02T14:04:19.203566+00:00", "trade", 12.69, 41.0]
["2026-10-02T14:04:19.203579+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203584+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203599+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203609+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203624+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203634+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203635+00:00", "trade", 12.69, 27.0]
["2026-10-02T14:04:19.203653+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:04:19.203657+00:00", "trade", 12.69, 3.0]
["2026-10-02T14:04:19.203660+00:00", "trade", 12.69, 3.0]
["2026-10-02T14:04:19.203669+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203694+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203714+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203729+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203739+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203765+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.203780+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.203785+00:00", "trade", 12.69, 78.0]
["2026-10-02T14:04:19.203855+00:00", "trade", 12.69, 59.0]
["2026-10-02T14:04:19.203890+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.204010+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.204040+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.204140+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.204206+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.204249+00:00", "trade", 12.69, 32.0]
["2026-10-02T14:04:19.204331+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.204506+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.204566+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.207409+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.207475+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.207526+00:00", "trade", 12.69, 10.0]
["2026-10-02T14:04:19.207541+00:00", "trade", 12.69, 67.0]
["2026-10-02T14:04:19.207954+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.208098+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.208100+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.208120+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.208125+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.208130+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.208150+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.211487+00:00", "trade", 12.69, 7.0]
["2026-10-02T14:04:19.211568+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.212461+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.212467+00:00", "trade", 12.69, 73.0]
["2026-10-02T14:04:19.212470+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.212530+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.212759+00:00", "trade", 12.69, 82.0]
["2026-10-02T14:04:19.212795+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.212796+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.212798+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.212816+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.212821+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.212821+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.212826+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.212826+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.212972+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.212987+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.213032+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.213152+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.213372+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.214299+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.214300+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.214300+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.214320+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.214415+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.265471+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.265561+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.292856+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.293207+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.311856+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.314754+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.416771+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.569815+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.585561+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.585630+00:00", "trade", 12.6899, 80.0]
["2026-10-02T14:04:19.585657+00:00", "trade", 12.688, 100.0]
["2026-10-02T14:04:19.587095+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.587254+00:00", "trade", 12.69, 91.0]
["2026-10-02T14:04:19.589534+00:00", "trade", 12.69, 9.0]
["2026-10-02T14:04:19.625424+00:00", "trade", 12.69, 38.0]
["2026-10-02T14:04:19.625424+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.625427+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.625663+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.625683+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.625698+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.625701+00:00", "trade", 12.69, 10.0]
["2026-10-02T14:04:19.625704+00:00", "trade", 12.69, 67.0]
["2026-10-02T14:04:19.625707+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:04:19.625711+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.625716+00:00", "trade", 12.69, 185.0]
["2026-10-02T14:04:19.625718+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.625723+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.625725+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.625740+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.625763+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.625763+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.625768+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.625768+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.625793+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.625926+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.625956+00:00", "trade", 12.69, 55.0]
["2026-10-02T14:04:19.625958+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.625963+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.625978+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.626099+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.626109+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.626314+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.627099+00:00", "trade", 12.69, 29.0]
["2026-10-02T14:04:19.627779+00:00", "trade", 12.69, 77.0]
["2026-10-02T14:04:19.627779+00:00", "trade", 12.69, 23.0]
["2026-10-02T14:04:19.627848+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:19.627853+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.627873+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.628179+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.628770+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.631070+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.631451+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.633015+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.633040+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.633100+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:19.873327+00:00", "trade", 12.6886, 1.0]
["2026-10-02T14:04:20.085202+00:00", "trade", 12.6886, 1.0]
["2026-10-02T14:04:20.781261+00:00", "trade", 12.6765, 700.0]
["2026-10-02T14:04:21.001532+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:04:21.001770+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.001795+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.001815+00:00", "trade", 12.69, 15.0]
["2026-10-02T14:04:21.001818+00:00", "trade", 12.69, 77.0]
["2026-10-02T14:04:21.001818+00:00", "trade", 12.69, 18.0]
["2026-10-02T14:04:21.001821+00:00", "trade", 12.69, 89.0]
["2026-10-02T14:04:21.001824+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:04:21.001825+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.001825+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.001827+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:21.001845+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:21.001845+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.001865+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.001870+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.001875+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.001895+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.001900+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.002046+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:21.002046+00:00", "trade", 12.69, 60.0]
["2026-10-02T14:04:21.002060+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.002060+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.002085+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.002231+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.002256+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.002371+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.002416+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.002615+00:00", "trade", 12.69, 77.0]
["2026-10-02T14:04:21.002615+00:00", "trade", 12.69, 23.0]
["2026-10-02T14:04:21.002682+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.002708+00:00", "trade", 12.69, 77.0]
["2026-10-02T14:04:21.003018+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.003258+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.005028+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.005905+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.008811+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.009222+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:21.144146+00:00", "trade", 12.6927, 8.0]
["2026-10-02T14:04:21.178106+00:00", "trade", 12.6885, 1.0]
["2026-10-02T14:04:21.247464+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:22.298336+00:00", "trade", 12.6814, 144.0]
["2026-10-02T14:04:22.460288+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:24.267390+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:24.747329+00:00", "trade", 12.685, 80.0]
["2026-10-02T14:04:26.559516+00:00", "trade", 12.68, 500.0]
["2026-10-02T14:04:26.775270+00:00", "trade", 12.6923, 10.0]
["2026-10-02T14:04:27.024647+00:00", "trade", 12.68, 5.0]
["2026-10-02T14:04:27.477737+00:00", "trade", 12.6701, 1000.0]
["2026-10-02T14:04:27.756419+00:00", "trade", 12.6814, 14.0]
["2026-10-02T14:04:27.762262+00:00", "trade", 12.69, 600.0]
["2026-10-02T14:04:27.823746+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:27.824807+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:04:27.825310+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:04:27.825550+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:04:27.825592+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:04:27.830229+00:00", "trade", 12.685, 150.0]
["2026-10-02T14:04:27.830245+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:27.830250+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:04:27.830250+00:00", "trade", 12.69, 2.0]
["2026-10-02T14:04:27.830251+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.830301+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.830532+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.830548+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:27.830560+00:00", "trade", 12.69, 11.0]
["2026-10-02T14:04:27.830563+00:00", "trade", 12.69, 77.0]
["2026-10-02T14:04:27.830567+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:27.830567+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:27.830569+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:27.830572+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:27.830572+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:04:27.830575+00:00", "trade", 12.69, 49.0]
["2026-10-02T14:04:27.830582+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.830587+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:27.830590+00:00", "trade", 12.69, 11.0]
["2026-10-02T14:04:27.830593+00:00", "trade", 12.69, 22.0]
["2026-10-02T14:04:27.830599+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:04:27.830617+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.830674+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:04:27.830677+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.830687+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.830698+00:00", "trade", 12.685, 3.0]
["2026-10-02T14:04:27.830707+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.830738+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:04:27.830740+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:04:27.830742+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.830742+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.830788+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.830792+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.830813+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.830818+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.830818+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.830823+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.830843+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:04:27.830948+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:27.831188+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:27.831195+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:27.831228+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:27.831279+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:27.831426+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:27.831435+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:27.831898+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:27.831988+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:27.833053+00:00", "trade", 12.695, 25.0]
["2026-10-02T14:04:27.833138+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:27.833898+00:00", "trade", 12.695, 36.0]
["2026-10-02T14:04:27.833925+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:27.833988+00:00", "trade", 12.695, 90.0]
["2026-10-02T14:04:27.834003+00:00", "trade", 12.695, 200.0]
["2026-10-02T14:04:27.834433+00:00", "trade", 12.695, 10.0]
["2026-10-02T14:04:27.834987+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:27.835925+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:27.835925+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:27.837794+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:27.838388+00:00", "trade", 12.69, 284.0]
["2026-10-02T14:04:27.838390+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:27.838391+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:27.838472+00:00", "trade", 12.695, 200.0]
["2026-10-02T14:04:27.838478+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:04:27.838481+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:27.838481+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:04:27.838556+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:27.838658+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:27.838661+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:27.838661+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:27.838664+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:27.838664+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:27.838666+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:27.838666+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:27.838667+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:27.838667+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:27.838667+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:04:27.838676+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:27.838681+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:27.838687+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:27.838687+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:27.838687+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:27.838706+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:27.839032+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:27.839052+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:27.839092+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:27.839107+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:27.839122+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.839142+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.839172+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.839563+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.841563+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:27.845292+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:27.845568+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.845572+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:27.845578+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.845605+00:00", "trade", 12.69, 176.0]
["2026-10-02T14:04:27.845608+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.845608+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.845608+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.845609+00:00", "trade", 12.69, 284.0]
["2026-10-02T14:04:27.845611+00:00", "trade", 12.69, 79.0]
["2026-10-02T14:04:27.845611+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:04:27.845633+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.845638+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.845638+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.845663+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.845693+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.845698+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.845770+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:27.845793+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.845818+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.845843+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.845843+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.846179+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.846204+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.846981+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.849637+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:27.850194+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:27.850194+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.850242+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:27.850244+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.850299+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.850875+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.851066+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.857656+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:27.872973+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.260935+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.261010+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.261221+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.402538+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.402721+00:00", "trade", 12.685, 50.0]
["2026-10-02T14:04:28.402812+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.402833+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.402926+00:00", "trade", 12.685, 50.0]
["2026-10-02T14:04:28.402926+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.402929+00:00", "trade", 12.68, 147.0]
["2026-10-02T14:04:28.402941+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.402941+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.402947+00:00", "trade", 12.68, 60.0]
["2026-10-02T14:04:28.402948+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.402950+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.402953+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:04:28.402962+00:00", "trade", 12.68, 53.0]
["2026-10-02T14:04:28.402962+00:00", "trade", 12.68, 47.0]
["2026-10-02T14:04:28.402965+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.402971+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.402974+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403001+00:00", "trade", 12.69, 176.0]
["2026-10-02T14:04:28.403013+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403019+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:04:28.403019+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403025+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403029+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403029+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403029+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403031+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403031+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403031+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403033+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403035+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403035+00:00", "trade", 12.68, 140.0]
["2026-10-02T14:04:28.403038+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403041+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403043+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403052+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403058+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403058+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403064+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403067+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403067+00:00", "trade", 12.68, 140.0]
["2026-10-02T14:04:28.403073+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403073+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403086+00:00", "trade", 12.68, 20.0]
["2026-10-02T14:04:28.403086+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403093+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403098+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403098+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403104+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403104+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403104+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403107+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403107+00:00", "trade", 12.68, 176.0]
["2026-10-02T14:04:28.403109+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403109+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403109+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403109+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403112+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403113+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403113+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403169+00:00", "trade", 12.685, 24.0]
["2026-10-02T14:04:28.403169+00:00", "trade", 12.68, 152.0]
["2026-10-02T14:04:28.403169+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403174+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403174+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403175+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403175+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403175+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403191+00:00", "trade", 12.68, 24.0]
["2026-10-02T14:04:28.403193+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403208+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403214+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403214+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403218+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403218+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403274+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:04:28.403305+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403320+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403332+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403339+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:28.403341+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403354+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:04:28.403359+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403380+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403404+00:00", "trade", 12.68, 1.0]
["2026-10-02T14:04:28.403434+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403434+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403468+00:00", "trade", 12.69, 50.0]
["2026-10-02T14:04:28.403468+00:00", "trade", 12.685, 255.0]
["2026-10-02T14:04:28.403469+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403469+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403494+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403494+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403524+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403554+00:00", "trade", 12.68, 24.0]
["2026-10-02T14:04:28.403554+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403572+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403572+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403589+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403615+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403615+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403618+00:00", "trade", 12.685, 50.0]
["2026-10-02T14:04:28.403624+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403650+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403660+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403665+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403665+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403665+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403666+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:04:28.403669+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:04:28.403670+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403672+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:28.403672+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:28.403675+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:28.403675+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:28.403678+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:28.403685+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403690+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403715+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403715+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403720+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403723+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403735+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403750+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403759+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403789+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.403858+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:28.403955+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403955+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.403960+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404005+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404005+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404024+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.404025+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404030+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404030+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404035+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404066+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404091+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404406+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404426+00:00", "trade", 12.69, 83.0]
["2026-10-02T14:04:28.404426+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404452+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404481+00:00", "trade", 12.69, 72.0]
["2026-10-02T14:04:28.404497+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404677+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404702+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404732+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404767+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404932+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:04:28.404933+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.404956+00:00", "trade", 12.687, 20.0]
["2026-10-02T14:04:28.405299+00:00", "trade", 12.69, 17.0]
["2026-10-02T14:04:28.405299+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.405304+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:28.405304+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:28.405305+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:28.405305+00:00", "trade", 12.69, 19.0]
["2026-10-02T14:04:28.405308+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:28.405344+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:28.405629+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:28.405685+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:28.405685+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:28.405690+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:28.405690+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:28.405709+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:28.405709+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:28.405720+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:28.406135+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:28.406204+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:28.408947+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:28.409498+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:28.477886+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:28.708880+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:28.855099+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:29.265049+00:00", "trade", 12.695, 1.0]
["2026-10-02T14:04:29.405913+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.407723+00:00", "trade", 12.695, 300.0]
["2026-10-02T14:04:29.466098+00:00", "trade", 12.7, 80.0]
["2026-10-02T14:04:29.466101+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:29.466106+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466107+00:00", "trade", 12.7, 60.0]
["2026-10-02T14:04:29.466107+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:29.466111+00:00", "trade", 12.7, 7.0]
["2026-10-02T14:04:29.466116+00:00", "trade", 12.7, 33.0]
["2026-10-02T14:04:29.466116+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:29.466116+00:00", "trade", 12.7, 83.0]
["2026-10-02T14:04:29.466116+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:29.466119+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:29.466308+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:29.466332+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:04:29.466342+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:29.466342+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:29.466344+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:29.466369+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:04:29.466372+00:00", "trade", 12.7, 54.0]
["2026-10-02T14:04:29.466372+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:29.466372+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466372+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466377+00:00", "trade", 12.7, 79.0]
["2026-10-02T14:04:29.466377+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:04:29.466377+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466387+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466392+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466392+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466392+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466397+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466402+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466402+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466412+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466412+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466417+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466562+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466564+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:29.466567+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:29.466587+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466612+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466617+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466632+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466682+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466757+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466883+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466948+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466973+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.466973+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:29.467057+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:29.467058+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:04:29.467108+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.467189+00:00", "trade", 12.7, 10.0]
["2026-10-02T14:04:29.467294+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.467439+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.467445+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.467445+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.467445+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.467449+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.467449+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.467459+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.467459+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.467479+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.467589+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:04:29.468281+00:00", "trade", 12.7, 18.0]
["2026-10-02T14:04:29.468606+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:04:29.468993+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.471444+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.471444+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.473817+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:29.500283+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.500307+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.500327+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.601666+00:00", "trade", 12.7, 600.0]
["2026-10-02T14:04:29.609843+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:04:29.609879+00:00", "trade", 12.705, 3.0]
["2026-10-02T14:04:29.609879+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:04:29.609882+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:04:29.609903+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.609990+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:04:29.610013+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.610155+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:29.611021+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:04:29.611085+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:04:29.611599+00:00", "trade", 12.71, 3.0]
["2026-10-02T14:04:29.611602+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:04:29.611611+00:00", "trade", 12.71, 185.0]
["2026-10-02T14:04:29.611614+00:00", "trade", 12.71, 12.0]
["2026-10-02T14:04:29.611978+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:04:29.612131+00:00", "trade", 12.71, 300.0]
["2026-10-02T14:04:29.612321+00:00", "trade", 12.71, 288.0]
["2026-10-02T14:04:29.612324+00:00", "trade", 12.71, 12.0]
["2026-10-02T14:04:29.612411+00:00", "trade", 12.71, 300.0]
["2026-10-02T14:04:29.612573+00:00", "trade", 12.71, 288.0]
["2026-10-02T14:04:29.615215+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:29.616612+00:00", "trade", 12.705, 200.0]
["2026-10-02T14:04:29.671080+00:00", "trade", 12.6914, 5.0]
["2026-10-02T14:04:29.678757+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:04:29.707686+00:00", "trade", 12.7016, 1.0]
["2026-10-02T14:04:29.992212+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:30.029896+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:30.186865+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:30.855786+00:00", "trade", 12.705, 58.0]
["2026-10-02T14:04:30.862005+00:00", "trade", 12.705, 217.0]
["2026-10-02T14:04:31.037575+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:04:31.076977+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:04:31.466418+00:00", "trade", 12.7014, 8.0]
["2026-10-02T14:04:32.496657+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:32.525931+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:32.525962+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:33.634237+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:33.634240+00:00", "trade", 12.7, 60.0]
["2026-10-02T14:04:33.634249+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:04:33.634252+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:33.634294+00:00", "trade", 12.7, 19.0]
["2026-10-02T14:04:33.634303+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:04:33.634303+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:04:33.634312+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:33.634312+00:00", "trade", 12.7, 72.0]
["2026-10-02T14:04:33.634312+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:33.634362+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:33.634437+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:33.634437+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:33.634510+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:33.634513+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:33.634513+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:33.634514+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:33.634518+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:33.634518+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:33.634518+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:33.634519+00:00", "trade", 12.7, 400.0]
["2026-10-02T14:04:33.634522+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:33.634522+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:33.634562+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:04:33.634608+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.635159+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.635856+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:33.636743+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:33.636748+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:33.636758+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:33.636796+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:33.636798+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:33.636828+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.636828+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.636873+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.636878+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.638397+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.638682+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.641740+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:33.641835+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.641989+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:33.642010+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:04:33.642010+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642010+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642019+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:33.642044+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:04:33.642046+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642050+00:00", "trade", 12.7, 75.0]
["2026-10-02T14:04:33.642050+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:04:33.642053+00:00", "trade", 12.7, 81.0]
["2026-10-02T14:04:33.642053+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:33.642066+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642066+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642070+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642075+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642075+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642076+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:33.642097+00:00", "trade", 12.7, 107.0]
["2026-10-02T14:04:33.642105+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642106+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:33.642137+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:33.642141+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642171+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642194+00:00", "trade", 12.7, 240.0]
["2026-10-02T14:04:33.642201+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642206+00:00", "trade", 12.7, 60.0]
["2026-10-02T14:04:33.642261+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642261+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642291+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642301+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642311+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642331+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642582+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642702+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642717+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.642817+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.644742+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.645288+00:00", "trade", 12.7, 11.0]
["2026-10-02T14:04:33.646325+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.647312+00:00", "trade", 12.7, 40.0]
["2026-10-02T14:04:33.647513+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.667863+00:00", "trade", 12.695, 400.0]
["2026-10-02T14:04:33.668593+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.668598+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.669085+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:33.742243+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:33.743264+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:33.747441+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:33.750974+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:33.751519+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:04:33.752493+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:33.753070+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:04:33.756742+00:00", "trade", 12.7, 10.0]
["2026-10-02T14:04:33.817273+00:00", "trade", 12.6771, 4.0]
["2026-10-02T14:04:33.913417+00:00", "trade", 12.69, 5.0]
["2026-10-02T14:04:34.330245+00:00", "trade", 12.69, 96999.0]
["2026-10-02T14:04:34.331529+00:00", "trade", 12.6912, 111.0]
["2026-10-02T14:04:34.337507+00:00", "trade", 12.69, 3.0]
["2026-10-02T14:04:34.337522+00:00", "trade", 12.68, 58.0]
["2026-10-02T14:04:34.337531+00:00", "trade", 12.68, 180.0]
["2026-10-02T14:04:34.337531+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.337573+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.337594+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:34.337597+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.337599+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:34.337612+00:00", "trade", 12.68, 250.0]
["2026-10-02T14:04:34.337614+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:34.337650+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:34.337654+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:34.337719+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:34.337732+00:00", "trade", 12.68, 50.0]
["2026-10-02T14:04:34.337765+00:00", "quote", 12.68, 12.68]
["2026-10-02T14:04:34.337875+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.338075+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.338627+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.338637+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.338647+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.338852+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.339118+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.339994+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:34.341759+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:34.344445+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.345666+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.345669+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.345671+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.345741+00:00", "trade", 12.675, 150.0]
["2026-10-02T14:04:34.345741+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:04:34.345743+00:00", "trade", 12.68, 11.0]
["2026-10-02T14:04:34.345747+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.345750+00:00", "trade", 12.68, 50.0]
["2026-10-02T14:04:34.345929+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.345930+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:04:34.345933+00:00", "trade", 12.68, 91.0]
["2026-10-02T14:04:34.345936+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:04:34.346604+00:00", "trade", 12.675, 13.0]
["2026-10-02T14:04:34.346991+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.351387+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.366403+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:04:34.371650+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.432849+00:00", "trade", 12.675, 90.0]
["2026-10-02T14:04:34.475883+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.475908+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.589513+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.595695+00:00", "trade", 12.675, 256.0]
["2026-10-02T14:04:34.596804+00:00", "trade", 12.675, 81.0]
["2026-10-02T14:04:34.597800+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:34.597803+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.597879+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:34.597879+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:34.597883+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.597884+00:00", "trade", 12.68, 50.0]
["2026-10-02T14:04:34.597884+00:00", "trade", 12.68, 89.0]
["2026-10-02T14:04:34.597884+00:00", "trade", 12.68, 11.0]
["2026-10-02T14:04:34.597887+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.597893+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.597965+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:34.598003+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.598061+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:04:34.598098+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.598139+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.598398+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:34.598470+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:34.598488+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:34.598695+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.605315+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.605315+00:00", "trade", 12.67, 180.0]
["2026-10-02T14:04:34.605316+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.605316+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.605630+00:00", "trade", 12.67, 65.0]
["2026-10-02T14:04:34.605633+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.605636+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.605651+00:00", "trade", 12.67, 1.0]
["2026-10-02T14:04:34.605737+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.605807+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605808+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.605817+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.605832+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.605832+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.605832+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.605835+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.605837+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.605841+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.605841+00:00", "trade", 12.67, 600.0]
["2026-10-02T14:04:34.605842+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605842+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605842+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605847+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605847+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605847+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605852+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605852+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605857+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605873+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605877+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605882+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605887+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605887+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605892+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605892+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605897+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605897+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605902+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.605946+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:04:34.606024+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.606057+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.606057+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.606062+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.606092+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.606092+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.606148+00:00", "trade", 12.665, 78.0]
["2026-10-02T14:04:34.606226+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.606241+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:04:34.606250+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:04:34.606256+00:00", "trade", 12.67, 38.0]
["2026-10-02T14:04:34.606301+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.606503+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.606669+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.606752+00:00", "trade", 12.665, 6.0]
["2026-10-02T14:04:34.606797+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.606803+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:04:34.606914+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:04:34.607431+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.607432+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.607432+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:04:34.607438+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.607438+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.607441+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.607446+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.607447+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.607451+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.607456+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.607456+00:00", "trade", 12.67, 400.0]
["2026-10-02T14:04:34.607456+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.607456+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.607456+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.607460+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.607461+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.607461+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.607461+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.607543+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.607612+00:00", "trade", 12.67, 60.0]
["2026-10-02T14:04:34.607676+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:34.607686+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.607701+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.607717+00:00", "trade", 12.67, 48.0]
["2026-10-02T14:04:34.607726+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.607726+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.607751+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.607910+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:04:34.607937+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.607967+00:00", "trade", 12.665, 48.0]
["2026-10-02T14:04:34.608012+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.608045+00:00", "trade", 12.665, 52.0]
["2026-10-02T14:04:34.608057+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.608107+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:34.608122+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.608228+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.608233+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.608241+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:04:34.608268+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.608318+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.608378+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:04:34.608398+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.608400+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.608423+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.608423+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.608423+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.608428+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.608428+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.608428+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.608629+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.608639+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.608644+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.608839+00:00", "trade", 12.6675, 100.0]
["2026-10-02T14:04:34.608932+00:00", "trade", 12.67, 50.0]
["2026-10-02T14:04:34.608974+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.608983+00:00", "trade", 12.67, 48.0]
["2026-10-02T14:04:34.609311+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.609726+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.609816+00:00", "trade", 12.67, 52.0]
["2026-10-02T14:04:34.609892+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:34.610060+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:04:34.610610+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:04:34.612478+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.612483+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.612508+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.612879+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.613705+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.615455+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.618627+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.618853+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:34.620519+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.620519+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.620771+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:04:34.620847+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.620847+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.620848+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.620850+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.620868+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.620868+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.620873+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.620873+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.620873+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.620874+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.620878+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.620913+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.620991+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.621033+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.621048+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.621294+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.621324+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.621424+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.621504+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.625915+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.625920+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.625955+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.630996+00:00", "trade", 12.67, 52.0]
["2026-10-02T14:04:34.638906+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.638931+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.678524+00:00", "trade", 12.675, 163.0]
["2026-10-02T14:04:34.705043+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.721592+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.733389+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.734424+00:00", "trade", 12.675, 24.0]
["2026-10-02T14:04:34.745613+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.745613+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:04:34.745614+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.745619+00:00", "trade", 12.68, 10.0]
["2026-10-02T14:04:34.745682+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.745684+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:34.745714+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:34.745930+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:34.746176+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:34.746266+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:34.746281+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:34.746566+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:34.746607+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:34.747489+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:34.753997+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.753999+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:34.754711+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:34.754746+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:34.760126+00:00", "trade", 12.68, 150.0]
["2026-10-02T14:04:34.760136+00:00", "trade", 12.68, 150.0]
["2026-10-02T14:04:34.760136+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:04:34.760136+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.760138+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:04:34.760141+00:00", "trade", 12.68, 150.0]
["2026-10-02T14:04:34.760267+00:00", "trade", 12.68, 150.0]
["2026-10-02T14:04:34.760403+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:04:34.760414+00:00", "trade", 12.68, 150.0]
["2026-10-02T14:04:34.760685+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:34.766321+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.771234+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.781269+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.781660+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.782522+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.785619+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.790357+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:34.791310+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.796735+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:34.799427+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.801474+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:34.802623+00:00", "trade", 12.675, 300.0]
["2026-10-02T14:04:34.802626+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:34.802755+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:34.802863+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:34.806562+00:00", "trade", 12.6782, 100.0]
["2026-10-02T14:04:34.817307+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:34.841175+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:34.924635+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.924635+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:04:34.924636+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.924636+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.924638+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:34.924638+00:00", "trade", 12.67, 700.0]
["2026-10-02T14:04:34.924660+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.924660+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.924660+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.924665+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.924670+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.924695+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.924906+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.924916+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.925211+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.929657+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:34.938588+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:35.079299+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:35.079353+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:35.079548+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:35.227711+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:04:35.232101+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:35.232101+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:35.232104+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:35.232106+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.232121+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.232121+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.232121+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.232126+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.232126+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.232136+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.232157+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.232161+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.232161+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.232161+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.232200+00:00", "trade", 12.67, 66.0]
["2026-10-02T14:04:35.232266+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.232540+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:35.232540+00:00", "trade", 12.675, 200.0]
["2026-10-02T14:04:35.232790+00:00", "trade", 12.675, 100.0]
["2026-10-02T14:04:35.232862+00:00", "trade", 12.675, 164.0]
["2026-10-02T14:04:35.236251+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.539330+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:35.539332+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:35.539333+00:00", "trade", 12.67, 400.0]
["2026-10-02T14:04:35.539337+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.539352+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.539352+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.539352+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.539357+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.539357+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.539360+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:35.539360+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:04:35.539362+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:35.539362+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.539367+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:35.539367+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.539367+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.539382+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.539387+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.539387+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.539392+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.539392+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.539617+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:04:35.539833+00:00", "quote", 12.67, 12.67]
["2026-10-02T14:04:35.539973+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.540033+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.540073+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:35.540073+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:35.540076+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:35.540078+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:35.540078+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.540094+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.540099+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.540099+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.540102+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:35.540104+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:35.540104+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.540104+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.540104+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:35.540108+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.540108+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:35.540123+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.540209+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.540229+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.542439+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.542464+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.571167+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.571167+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.571197+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.640439+00:00", "trade", 12.665, 24.0]
["2026-10-02T14:04:35.641813+00:00", "trade", 12.665, 73.0]
["2026-10-02T14:04:35.701629+00:00", "trade", 12.665, 2.0]
["2026-10-02T14:04:35.702651+00:00", "trade", 12.66, 24.0]
["2026-10-02T14:04:35.836556+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:35.843828+00:00", "trade", 12.66, 19.0]
["2026-10-02T14:04:35.843831+00:00", "trade", 12.66, 200.0]
["2026-10-02T14:04:35.843831+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.843834+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:35.843834+00:00", "trade", 12.66, 200.0]
["2026-10-02T14:04:35.843851+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.843851+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.843851+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.843856+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.843856+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.844407+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.844432+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.845124+00:00", "trade", 12.674, 20.0]
["2026-10-02T14:04:35.845391+00:00", "trade", 12.66, 260.0]
["2026-10-02T14:04:35.845394+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.845770+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.845936+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.845941+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:35.846850+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:35.846853+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:04:35.846878+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:04:35.847118+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:04:35.847128+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:35.847134+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:35.847524+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:04:35.847660+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:04:35.847725+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:04:35.847995+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:35.848051+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:04:35.848066+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:35.848091+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:35.848712+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:35.863026+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:35.878358+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:35.878368+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:04:35.879032+00:00", "trade", 12.665, 100.0]
["2026-10-02T14:04:35.879104+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:35.879147+00:00", "trade", 12.655, 221.0]
["2026-10-02T14:04:35.927750+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:36.114528+00:00", "trade", 12.655, 100.0]
["2026-10-02T14:04:36.122882+00:00", "trade", 12.655, 150.0]
["2026-10-02T14:04:36.123646+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:36.123741+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:36.123745+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:36.123914+00:00", "trade", 12.655, 150.0]
["2026-10-02T14:04:36.125047+00:00", "trade", 12.66, 227.0]
["2026-10-02T14:04:36.125250+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:36.125252+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:36.125252+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:36.125255+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:36.125270+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:36.125270+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:36.125270+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:36.125275+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:36.125275+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:36.125748+00:00", "trade", 12.655, 150.0]
["2026-10-02T14:04:36.125826+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:36.126527+00:00", "trade", 12.655, 150.0]
["2026-10-02T14:04:36.126527+00:00", "trade", 12.655, 100.0]
["2026-10-02T14:04:36.126919+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:36.127038+00:00", "trade", 12.655, 150.0]
["2026-10-02T14:04:36.127366+00:00", "trade", 12.655, 150.0]
["2026-10-02T14:04:36.127645+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:36.128117+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:36.128117+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:36.128118+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:36.128118+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:36.128121+00:00", "trade", 12.66, 176.0]
["2026-10-02T14:04:36.128121+00:00", "trade", 12.655, 24.0]
["2026-10-02T14:04:36.128122+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:36.128167+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:36.158297+00:00", "trade", 12.655, 1.0]
["2026-10-02T14:04:36.160592+00:00", "trade", 12.655, 1.0]
["2026-10-02T14:04:36.712693+00:00", "trade", 12.6731, 123.0]
["2026-10-02T14:04:36.995620+00:00", "trade", 12.655, 150.0]
["2026-10-02T14:04:36.996059+00:00", "trade", 12.655, 150.0]
["2026-10-02T14:04:36.996856+00:00", "trade", 12.655, 24.0]
["2026-10-02T14:04:36.996868+00:00", "trade", 12.655, 55.0]
["2026-10-02T14:04:36.997271+00:00", "trade", 12.655, 150.0]
["2026-10-02T14:04:36.998471+00:00", "trade", 12.655, 150.0]
["2026-10-02T14:04:36.999548+00:00", "trade", 12.655, 300.0]
["2026-10-02T14:04:37.000964+00:00", "trade", 12.655, 300.0]
["2026-10-02T14:04:37.002086+00:00", "trade", 12.655, 150.0]
["2026-10-02T14:04:37.002480+00:00", "trade", 12.655, 300.0]
["2026-10-02T14:04:37.005204+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:04:37.006058+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:04:37.006151+00:00", "trade", 12.65, 35.0]
["2026-10-02T14:04:37.582198+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:37.582219+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:37.583387+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:38.405616+00:00", "trade", 12.655, 50.0]
["2026-10-02T14:04:38.753372+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:38.753379+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:38.803606+00:00", "trade", 12.6501, 1.0]
["2026-10-02T14:04:39.214061+00:00", "trade", 12.6585, 1000.0]
["2026-10-02T14:04:39.215177+00:00", "trade", 12.655, 15.0]
["2026-10-02T14:04:39.224063+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:39.694036+00:00", "trade", 12.655, 370.0]
["2026-10-02T14:04:39.696390+00:00", "trade", 12.655, 100.0]
["2026-10-02T14:04:39.701478+00:00", "trade", 12.66, 64.0]
["2026-10-02T14:04:39.702233+00:00", "trade", 12.66, 300.0]
["2026-10-02T14:04:39.703490+00:00", "trade", 12.66, 300.0]
["2026-10-02T14:04:39.716120+00:00", "trade", 12.655, 348.0]
["2026-10-02T14:04:39.773184+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:40.312651+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:40.747693+00:00", "trade", 12.655, 100.0]
["2026-10-02T14:04:40.748724+00:00", "trade", 12.655, 7.0]
["2026-10-02T14:04:41.274290+00:00", "trade", 12.6515, 1.0]
["2026-10-02T14:04:41.433336+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:41.603245+00:00", "trade", 12.66, 300.0]
["2026-10-02T14:04:41.609371+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:41.609374+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:41.609375+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:41.609377+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:41.609377+00:00", "trade", 12.66, 300.0]
["2026-10-02T14:04:41.609380+00:00", "trade", 12.66, 1.0]
["2026-10-02T14:04:41.609383+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:41.609386+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:41.609413+00:00", "trade", 12.655, 500000.0]
["2026-10-02T14:04:41.609677+00:00", "trade", 12.66, 73.0]
["2026-10-02T14:04:41.609680+00:00", "trade", 12.66, 227.0]
["2026-10-02T14:04:41.609687+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:41.609746+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:41.609770+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:41.609855+00:00", "trade", 12.66, 176.0]
["2026-10-02T14:04:41.609856+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:41.609858+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:41.609861+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:41.609861+00:00", "quote", 12.65, 12.66]
["2026-10-02T14:04:41.609864+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:41.609864+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:04:41.609866+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:04:41.609886+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:04:41.609886+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:04:41.609891+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:04:41.609891+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:04:41.609901+00:00", "quote", 12.65, 12.67]
["2026-10-02T14:04:41.609911+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:41.609961+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:41.610126+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:41.610126+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:41.610297+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:41.611779+00:00", "trade", 12.665, 7.0]
["2026-10-02T14:04:41.612296+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:41.612883+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:41.614480+00:00", "trade", 12.655, 509.0]
["2026-10-02T14:04:41.614878+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:41.614878+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:41.616933+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:41.686393+00:00", "trade", 12.67, 55.0]
["2026-10-02T14:04:41.686393+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:41.686396+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:41.686398+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:41.686399+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:41.686537+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:04:41.686657+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:41.686658+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:41.686660+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:41.686668+00:00", "quote", 12.66, 12.67]
["2026-10-02T14:04:41.686682+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:41.686682+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:04:41.686685+00:00", "trade", 12.67, 200.0]
["2026-10-02T14:04:41.686688+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:41.686688+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:41.686688+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:41.686688+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:41.686693+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:41.686693+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:41.686693+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:41.686703+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:41.686718+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:04:41.686724+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:41.687039+00:00", "trade", 12.67, 300.0]
["2026-10-02T14:04:41.687135+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:41.687139+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:41.687175+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:41.687395+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:41.687788+00:00", "trade", 12.675, 7.0]
["2026-10-02T14:04:41.687801+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:41.689545+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:41.691911+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:41.691911+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:41.702872+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:41.702977+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:41.722178+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:41.724037+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:41.746315+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:41.984151+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:41.985574+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:42.064757+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:42.360364+00:00", "trade", 12.6626, 313.0]
["2026-10-02T14:04:42.499980+00:00", "trade", 12.6786, 1.0]
["2026-10-02T14:04:42.501096+00:00", "trade", 12.675, 82.0]
["2026-10-02T14:04:42.552010+00:00", "trade", 12.68, 300.0]
["2026-10-02T14:04:42.755483+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:42.755486+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:42.755573+00:00", "trade", 12.68, 3.0]
["2026-10-02T14:04:42.755575+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:42.755576+00:00", "trade", 12.68, 200.0]
["2026-10-02T14:04:42.755585+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:42.755585+00:00", "trade", 12.68, 59.0]
["2026-10-02T14:04:42.755585+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.755590+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:42.755595+00:00", "quote", 12.67, 12.68]
["2026-10-02T14:04:42.755600+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.755601+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:04:42.755605+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.755605+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.755605+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.755610+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.755610+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.755615+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.755620+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.755625+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.755831+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.755886+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.755911+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.755936+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.755936+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.756031+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.756066+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.756161+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:04:42.756212+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:42.756227+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:42.756250+00:00", "trade", 12.675, 8.0]
["2026-10-02T14:04:42.756262+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:42.756297+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:42.756427+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:42.756552+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:42.757890+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:42.758477+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:42.760798+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:42.760798+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:42.764381+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:42.794823+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:43.014892+00:00", "trade", 12.667, 8.0]
["2026-10-02T14:04:43.026128+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:04:43.026129+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:43.026129+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:43.026135+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:43.026208+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:43.026213+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:43.026214+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:04:43.026254+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:43.026259+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:43.026515+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:43.026519+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:43.026675+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:43.026685+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:43.026695+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:43.026785+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:43.026865+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:43.026900+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:43.026920+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:43.027101+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:43.030188+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:43.064973+00:00", "trade", 12.6713, 3.0]
["2026-10-02T14:04:43.065012+00:00", "trade", 12.6713, 2.0]
["2026-10-02T14:04:43.065702+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:43.065988+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:43.066159+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:04:43.066169+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:43.066399+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:43.098139+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:43.212186+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:44.418584+00:00", "trade", 12.6994, 220.0]
["2026-10-02T14:04:44.420669+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:44.745953+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:44.785384+00:00", "trade", 12.695, 140.0]
["2026-10-02T14:04:45.066490+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:45.243419+00:00", "trade", 12.6914, 10.0]
["2026-10-02T14:04:45.660459+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:45.660564+00:00", "trade", 12.695, 2.0]
["2026-10-02T14:04:45.665180+00:00", "trade", 12.695, 432.0]
["2026-10-02T14:04:45.666323+00:00", "trade", 12.695, 9.0]
["2026-10-02T14:04:46.431586+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:46.944260+00:00", "trade", 12.6901, 804.0]
["2026-10-02T14:04:46.944924+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:46.978977+00:00", "trade", 12.695, 400.0]
["2026-10-02T14:04:46.986495+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:46.986829+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:47.361225+00:00", "trade", 12.695, 53.0]
["2026-10-02T14:04:47.578007+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:47.994752+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.129974+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.558221+00:00", "trade", 12.695, 200.0]
["2026-10-02T14:04:48.559286+00:00", "trade", 12.695, 6.0]
["2026-10-02T14:04:48.620761+00:00", "trade", 12.7, 58299.0]
["2026-10-02T14:04:48.622048+00:00", "trade", 12.6981, 65.0]
["2026-10-02T14:04:48.631539+00:00", "trade", 12.695, 300.0]
["2026-10-02T14:04:48.635084+00:00", "trade", 12.695, 300.0]
["2026-10-02T14:04:48.637416+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.639953+00:00", "trade", 12.695, 300.0]
["2026-10-02T14:04:48.640380+00:00", "trade", 12.695, 400.0]
["2026-10-02T14:04:48.645248+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:48.645642+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:48.645642+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:48.645645+00:00", "trade", 12.7, 20.0]
["2026-10-02T14:04:48.645645+00:00", "trade", 12.7, 47.0]
["2026-10-02T14:04:48.645721+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.645723+00:00", "trade", 12.7, 9.0]
["2026-10-02T14:04:48.645727+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:48.645731+00:00", "trade", 12.7, 65.0]
["2026-10-02T14:04:48.645731+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:04:48.645732+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:04:48.645732+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.645735+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:48.645745+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.645750+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.645750+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.645755+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.645756+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:48.645760+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.645971+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.645981+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.645991+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:04:48.646076+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:04:48.646212+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:04:48.646307+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:04:48.646332+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:04:48.646346+00:00", "trade", 12.695, 9.0]
["2026-10-02T14:04:48.646382+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.646382+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.646387+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.646387+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.646406+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:48.646406+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:48.646407+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.646407+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.646407+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.646410+00:00", "trade", 12.7, 176.0]
["2026-10-02T14:04:48.646412+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:48.646412+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:04:48.646412+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:04:48.646415+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:04:48.646427+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.646427+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.646427+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.646432+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.646447+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.646447+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.646448+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:48.646448+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:48.646451+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:48.646452+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:04:48.646452+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:04:48.646454+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:48.646467+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.646467+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.646472+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.646472+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.646532+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.646643+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.649371+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:04:48.651500+00:00", "trade", 12.7, 10.0]
["2026-10-02T14:04:48.651770+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.651770+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.651840+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:48.652401+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.653220+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:48.653504+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.657558+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.678784+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:48.696791+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:04:48.697335+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:04:48.864409+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:04:49.104765+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:04:49.104786+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:04:49.115245+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:04:49.115269+00:00", "trade", 12.705, 35.0]
["2026-10-02T14:04:49.124257+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:04:49.124516+00:00", "trade", 12.71, 6.0]
["2026-10-02T14:04:49.124516+00:00", "trade", 12.71, 1.0]
["2026-10-02T14:04:49.124519+00:00", "trade", 12.71, 1200.0]
["2026-10-02T14:04:49.124522+00:00", "trade", 12.71, 4986.0]
["2026-10-02T14:04:49.124524+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:49.124525+00:00", "trade", 12.71, 80.0]
["2026-10-02T14:04:49.124529+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:04:49.124531+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:04:49.124531+00:00", "trade", 12.71, 1.0]
["2026-10-02T14:04:49.124750+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:04:49.124830+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:49.124831+00:00", "trade", 12.71, 500.0]
["2026-10-02T14:04:49.124856+00:00", "trade", 12.71, 60.0]
["2026-10-02T14:04:49.124859+00:00", "trade", 12.71, 20.0]
["2026-10-02T14:04:49.124862+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:04:49.124865+00:00", "trade", 12.71, 20.0]
["2026-10-02T14:04:49.124890+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:49.124930+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:49.124930+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:49.124935+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:49.125004+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:04:49.125004+00:00", "trade", 12.71, 2.0]
["2026-10-02T14:04:49.125005+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:49.125006+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:04:49.125009+00:00", "trade", 12.71, 176.0]
["2026-10-02T14:04:49.125009+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:04:49.125012+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:04:49.125012+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:04:49.125035+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:49.125055+00:00", "quote", 12.71, 12.71]
["2026-10-02T14:04:49.125055+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:04:49.125115+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.125341+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.125341+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.125346+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.125346+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.125370+00:00", "trade", 12.705, 6.0]
["2026-10-02T14:04:49.125391+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.125412+00:00", "trade", 12.7101, 5943.0]
["2026-10-02T14:04:49.129681+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.130127+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.130127+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.130554+00:00", "trade", 12.715, 49.0]
["2026-10-02T14:04:49.136202+00:00", "trade", 12.72, 1163.0]
["2026-10-02T14:04:49.136207+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136241+00:00", "trade", 12.72, 177.0]
["2026-10-02T14:04:49.136247+00:00", "trade", 12.72, 80.0]
["2026-10-02T14:04:49.136247+00:00", "trade", 12.72, 60.0]
["2026-10-02T14:04:49.136250+00:00", "trade", 12.72, 32.0]
["2026-10-02T14:04:49.136250+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136257+00:00", "trade", 12.72, 19.0]
["2026-10-02T14:04:49.136257+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136257+00:00", "trade", 12.72, 50.0]
["2026-10-02T14:04:49.136257+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136259+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136265+00:00", "trade", 12.72, 877.0]
["2026-10-02T14:04:49.136268+00:00", "trade", 12.72, 64.0]
["2026-10-02T14:04:49.136271+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136272+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136280+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136283+00:00", "trade", 12.72, 300.0]
["2026-10-02T14:04:49.136287+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136287+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136289+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:04:49.136289+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136292+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136319+00:00", "trade", 12.72, 9.0]
["2026-10-02T14:04:49.136379+00:00", "trade", 12.72, 200.0]
["2026-10-02T14:04:49.136421+00:00", "trade", 12.72, 150.0]
["2026-10-02T14:04:49.136482+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136482+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136485+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136488+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136488+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136488+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136489+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136489+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136493+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136493+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136502+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136507+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136511+00:00", "trade", 12.715, 90.0]
["2026-10-02T14:04:49.136512+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136522+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136530+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136532+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136542+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136557+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136567+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136607+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.136608+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:04:49.136618+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136628+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136668+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136808+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136823+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136838+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136848+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.136873+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.137064+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:04:49.137074+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.137074+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:04:49.137099+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.137099+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.137099+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.137104+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.137104+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.137129+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.137144+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.137486+00:00", "trade", 12.708, 20.0]
["2026-10-02T14:04:49.137650+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.137690+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.138502+00:00", "trade", 12.72, 300.0]
["2026-10-02T14:04:49.138753+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.139750+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.139882+00:00", "trade", 12.72, 14.0]
["2026-10-02T14:04:49.142106+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.142111+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.144130+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.145115+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:04:49.145143+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.145169+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:04:49.146792+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.147213+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.147674+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:04:49.150441+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:04:49.153012+00:00", "trade", 12.725, 150.0]
["2026-10-02T14:04:49.155186+00:00", "trade", 12.725, 1.0]
["2026-10-02T14:04:49.157119+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:04:49.157152+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:04:49.175385+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.175410+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.542453+00:00", "trade", 12.725, 5.0]
["2026-10-02T14:04:49.543466+00:00", "trade", 12.725, 55.0]
["2026-10-02T14:04:49.548106+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:04:49.549092+00:00", "trade", 12.725, 10.0]
["2026-10-02T14:04:49.654023+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:49.754282+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:04:49.760943+00:00", "trade", 12.725, 200.0]
["2026-10-02T14:04:50.014194+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:50.027804+00:00", "trade", 12.725, 150.0]
["2026-10-02T14:04:50.577103+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:51.625851+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:51.891271+00:00", "trade", 12.725, 1.0]
["2026-10-02T14:04:52.090651+00:00", "trade", 12.7285, 1.0]
["2026-10-02T14:04:52.581454+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:52.583403+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:53.617958+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:53.617993+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:53.900030+00:00", "trade", 12.7214, 1.0]
["2026-10-02T14:04:53.965740+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:54.078038+00:00", "trade", 12.725, 52.0]
["2026-10-02T14:04:54.080718+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:54.333646+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:04:54.333675+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:54.333715+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.060570+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:04:55.061066+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:04:55.061099+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.061135+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.063896+00:00", "trade", 12.725, 72.0]
["2026-10-02T14:04:55.073170+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:04:55.081608+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:04:55.081634+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.081688+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.081894+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.081944+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.084315+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.084345+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.084655+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.084691+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.161739+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.161774+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.166866+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.166901+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.173437+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.173472+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.173802+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.173833+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.181671+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.181706+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.191204+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:04:55.191936+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.191971+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.221205+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.221240+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.221626+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.221656+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.221862+00:00", "trade", 12.73, 50.0]
["2026-10-02T14:04:55.222226+00:00", "trade", 12.73, 50.0]
["2026-10-02T14:04:55.222924+00:00", "trade", 12.73, 40.0]
["2026-10-02T14:04:55.222924+00:00", "trade", 12.73, 9.0]
["2026-10-02T14:04:55.222924+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.222926+00:00", "trade", 12.73, 1.0]
["2026-10-02T14:04:55.222929+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:04:55.222929+00:00", "trade", 12.73, 400.0]
["2026-10-02T14:04:55.222998+00:00", "trade", 12.73, 60.0]
["2026-10-02T14:04:55.222998+00:00", "trade", 12.73, 300.0]
["2026-10-02T14:04:55.223015+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.223015+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.223019+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.223019+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.223019+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.223022+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:04:55.223025+00:00", "trade", 12.73, 1.0]
["2026-10-02T14:04:55.223025+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.223028+00:00", "trade", 12.73, 300.0]
["2026-10-02T14:04:55.223029+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.223029+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.223275+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:04:55.223305+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:04:55.223305+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:04:55.223571+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:04:55.223576+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:04:55.223585+00:00", "trade", 12.725, 9.0]
["2026-10-02T14:04:55.223586+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:04:55.223586+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:04:55.223606+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:04:55.223651+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.223666+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.223716+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.223761+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.223771+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.223786+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.223897+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.224012+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.226318+00:00", "trade", 12.73, 9.0]
["2026-10-02T14:04:55.226550+00:00", "trade", 12.7301, 4.0]
["2026-10-02T14:04:55.227290+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.228132+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.228132+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.230051+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.238885+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:04:55.573834+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.574369+00:00", "trade", 12.74, 10.0]
["2026-10-02T14:04:55.574375+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:04:55.574375+00:00", "trade", 12.74, 12.0]
["2026-10-02T14:04:55.574375+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.574379+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.574379+00:00", "trade", 12.74, 88.0]
["2026-10-02T14:04:55.574396+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.574399+00:00", "trade", 12.74, 50.0]
["2026-10-02T14:04:55.574408+00:00", "trade", 12.74, 10.0]
["2026-10-02T14:04:55.574410+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.574412+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:04:55.574412+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.574414+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.574417+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.574421+00:00", "trade", 12.74, 12.0]
["2026-10-02T14:04:55.574421+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.574426+00:00", "trade", 12.74, 15.0]
["2026-10-02T14:04:55.574426+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.574475+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.574540+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.574540+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.574585+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.574622+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.574622+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.574625+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.574651+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.574655+00:00", "trade", 12.74, 13.0]
["2026-10-02T14:04:55.574661+00:00", "trade", 12.74, 285.0]
["2026-10-02T14:04:55.574661+00:00", "trade", 12.74, 78.0]
["2026-10-02T14:04:55.574661+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.574664+00:00", "trade", 12.735, 251.0]
["2026-10-02T14:04:55.574664+00:00", "trade", 12.74, 70.0]
["2026-10-02T14:04:55.574668+00:00", "trade", 12.74, 294.0]
["2026-10-02T14:04:55.574668+00:00", "trade", 12.735, 264.0]
["2026-10-02T14:04:55.574671+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.574686+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:04:55.574716+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.574806+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.574861+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.574868+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.574887+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:04:55.574892+00:00", "trade", 12.74, 16.0]
["2026-10-02T14:04:55.574898+00:00", "trade", 12.74, 69.0]
["2026-10-02T14:04:55.574898+00:00", "trade", 12.74, 69.0]
["2026-10-02T14:04:55.574901+00:00", "trade", 12.735, 88.0]
["2026-10-02T14:04:55.574901+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.574901+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:55.574905+00:00", "trade", 12.74, 70.0]
["2026-10-02T14:04:55.574905+00:00", "trade", 12.74, 171.0]
["2026-10-02T14:04:55.574907+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:04:55.574911+00:00", "trade", 12.74, 304.0]
["2026-10-02T14:04:55.574911+00:00", "trade", 12.735, 74.0]
["2026-10-02T14:04:55.574914+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:04:55.574917+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:04:55.574917+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:04:55.574917+00:00", "trade", 12.73, 15.0]
["2026-10-02T14:04:55.574919+00:00", "trade", 12.73, 300.0]
["2026-10-02T14:04:55.574925+00:00", "trade", 12.73, 29.0]
["2026-10-02T14:04:55.574931+00:00", "trade", 12.74, 70.0]
["2026-10-02T14:04:55.574931+00:00", "trade", 12.74, 277.0]
["2026-10-02T14:04:55.574931+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:04:55.574931+00:00", "trade", 12.73, 238.0]
["2026-10-02T14:04:55.574931+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:04:55.574931+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:55.574951+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:04:55.574977+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:04:55.574977+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:04:55.574977+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:04:55.574977+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:04:55.574981+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:55.574991+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:04:55.575027+00:00", "trade", 12.735, 8.0]
["2026-10-02T14:04:55.575031+00:00", "trade", 12.74, 68.0]
["2026-10-02T14:04:55.575031+00:00", "trade", 12.74, 168.0]
["2026-10-02T14:04:55.575034+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:04:55.575049+00:00", "trade", 12.73, 38.0]
["2026-10-02T14:04:55.575087+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.575087+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:04:55.575137+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:04:55.575137+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:04:55.575148+00:00", "trade", 12.74, 38.0]
["2026-10-02T14:04:55.575154+00:00", "trade", 12.74, 70.0]
["2026-10-02T14:04:55.575157+00:00", "trade", 12.74, 29.0]
["2026-10-02T14:04:55.575157+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:04:55.575160+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.575162+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:04:55.575162+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:04:55.575163+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.575166+00:00", "trade", 12.74, 315.0]
["2026-10-02T14:04:55.575169+00:00", "trade", 12.74, 76.0]
["2026-10-02T14:04:55.575169+00:00", "trade", 12.74, 88.0]
["2026-10-02T14:04:55.575182+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:04:55.575182+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:04:55.575187+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:04:55.575188+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.575227+00:00", "trade", 12.74, 47.0]
["2026-10-02T14:04:55.575232+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.575235+00:00", "trade", 12.74, 15.0]
["2026-10-02T14:04:55.575241+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:04:55.575257+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.575272+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.575277+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.575282+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.575283+00:00", "trade", 12.74, 53.0]
["2026-10-02T14:04:55.575302+00:00", "trade", 12.735, 12.0]
["2026-10-02T14:04:55.575304+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:04:55.575308+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:04:55.575313+00:00", "trade", 12.735, 88.0]
["2026-10-02T14:04:55.575323+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.575325+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.575327+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:04:55.575367+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.575409+00:00", "trade", 12.74, 78.0]
["2026-10-02T14:04:55.575422+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:04:55.575446+00:00", "trade", 12.74, 78.0]
["2026-10-02T14:04:55.575493+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.575497+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:55.575538+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.575599+00:00", "trade", 12.74, 86.0]
["2026-10-02T14:04:55.575673+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.575678+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.575728+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:04:55.575808+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.575872+00:00", "trade", 12.74, 52.0]
["2026-10-02T14:04:55.575873+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.576380+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:55.576841+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:04:55.580182+00:00", "trade", 12.735, 41.0]
["2026-10-02T14:04:55.580834+00:00", "trade", 12.74, 1000.0]
["2026-10-02T14:04:55.674839+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:56.034105+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:56.034758+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:56.035005+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:56.035045+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:56.042363+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:56.042384+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:56.042405+00:00", "trade", 12.74, 436.0]
["2026-10-02T14:04:56.042405+00:00", "trade", 12.74, 64.0]
["2026-10-02T14:04:56.042408+00:00", "trade", 12.74, 86.0]
["2026-10-02T14:04:56.042408+00:00", "trade", 12.74, 52.0]
["2026-10-02T14:04:56.042411+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:04:56.042417+00:00", "trade", 12.74, 22.0]
["2026-10-02T14:04:56.042458+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:56.042706+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:56.042708+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:56.042709+00:00", "trade", 12.74, 12.0]
["2026-10-02T14:04:56.042709+00:00", "trade", 12.74, 13.0]
["2026-10-02T14:04:56.042712+00:00", "trade", 12.74, 78.0]
["2026-10-02T14:04:56.042879+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:56.042884+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:04:56.042884+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:04:56.042886+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:56.042886+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:04:56.042889+00:00", "trade", 12.74, 1814.0]
["2026-10-02T14:04:56.042904+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:04:56.042909+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:04:56.042909+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:04:56.042909+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:04:56.042909+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:04:56.042924+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.042924+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:04:56.042976+00:00", "trade", 12.735, 8.0]
["2026-10-02T14:04:56.043030+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:04:56.043105+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.043150+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.043150+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.043155+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.043155+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.043155+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.043160+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.046976+00:00", "trade", 12.7482, 600.0]
["2026-10-02T14:04:56.048043+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:04:56.048101+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.048101+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.048112+00:00", "trade", 12.74, 12.0]
["2026-10-02T14:04:56.049936+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.077150+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.077176+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.078773+00:00", "trade", 12.75, 15.0]
["2026-10-02T14:04:56.078782+00:00", "trade", 12.745, 15.0]
["2026-10-02T14:04:56.078818+00:00", "trade", 12.745, 83.0]
["2026-10-02T14:04:56.078836+00:00", "trade", 12.75, 83.0]
["2026-10-02T14:04:56.080102+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.143478+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:04:56.144651+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:04:56.146900+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:04:56.159777+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.166381+00:00", "trade", 12.745, 50.0]
["2026-10-02T14:04:56.166462+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:04:56.188441+00:00", "trade", 12.745, 50.0]
["2026-10-02T14:04:56.189415+00:00", "trade", 12.745, 10.0]
["2026-10-02T14:04:56.337454+00:00", "trade", 12.7401, 302.0]
["2026-10-02T14:04:56.359395+00:00", "trade", 12.7401, 1.0]
["2026-10-02T14:04:56.400030+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.400045+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.405858+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.406180+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.406180+00:00", "trade", 12.75, 9.0]
["2026-10-02T14:04:56.406180+00:00", "trade", 12.75, 291.0]
["2026-10-02T14:04:56.406183+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.406183+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.406204+00:00", "trade", 12.75, 250.0]
["2026-10-02T14:04:56.406204+00:00", "trade", 12.75, 103.0]
["2026-10-02T14:04:56.406208+00:00", "trade", 12.75, 317.0]
["2026-10-02T14:04:56.406208+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.406213+00:00", "trade", 12.75, 40.0]
["2026-10-02T14:04:56.406213+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.406217+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.406217+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:04:56.406219+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.406219+00:00", "trade", 12.75, 6.0]
["2026-10-02T14:04:56.406223+00:00", "trade", 12.75, 230.0]
["2026-10-02T14:04:56.406223+00:00", "trade", 12.75, 700.0]
["2026-10-02T14:04:56.406223+00:00", "trade", 12.75, 15.0]
["2026-10-02T14:04:56.406225+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.406237+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:04:56.406243+00:00", "trade", 12.75, 1000.0]
["2026-10-02T14:04:56.406243+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.406249+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:04:56.406249+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.406252+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.406298+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.406300+00:00", "trade", 12.75, 3586.0]
["2026-10-02T14:04:56.406303+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.406328+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.406328+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.406330+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.406378+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.406393+00:00", "trade", 12.75, 195.0]
["2026-10-02T14:04:56.406398+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.406499+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.406544+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.406584+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.406739+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.406759+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.407050+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.407060+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.407425+00:00", "trade", 12.75, 90.0]
["2026-10-02T14:04:56.407426+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.409160+00:00", "trade", 12.75, 67.0]
["2026-10-02T14:04:56.409163+00:00", "trade", 12.75, 33.0]
["2026-10-02T14:04:56.409185+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.409307+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.410303+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.415731+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:56.488350+00:00", "trade", 12.6701, 200.0]
["2026-10-02T14:04:56.491959+00:00", "trade", 12.745, 1000.0]
["2026-10-02T14:04:56.538461+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:56.539538+00:00", "trade", 12.74, 4.0]
["2026-10-02T14:04:56.648550+00:00", "trade", 12.7477, 7.0]
["2026-10-02T14:04:57.035095+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:57.046552+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:57.046571+00:00", "trade", 12.75, 67.0]
["2026-10-02T14:04:57.046571+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:57.046580+00:00", "trade", 12.75, 774.0]
["2026-10-02T14:04:57.046581+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:57.046582+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:57.046636+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:57.046649+00:00", "trade", 12.75, 64.0]
["2026-10-02T14:04:57.046667+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:57.046667+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:57.046821+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:57.046836+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:57.047172+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:57.047197+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:57.047212+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:57.047362+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:57.047377+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:57.047873+00:00", "trade", 12.75, 33.0]
["2026-10-02T14:04:57.048236+00:00", "trade", 12.75, 13.0]
["2026-10-02T14:04:57.048239+00:00", "trade", 12.75, 87.0]
["2026-10-02T14:04:57.048601+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:57.049788+00:00", "trade", 12.75, 7.0]
["2026-10-02T14:04:57.049908+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:57.051737+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:04:57.051737+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:04:57.051738+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:57.051788+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:57.052069+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:04:57.052110+00:00", "trade", 12.75, 93.0]
["2026-10-02T14:04:57.052114+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:04:57.052154+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.052379+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.052485+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.052515+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.053018+00:00", "trade", 12.75, 22.0]
["2026-10-02T14:04:57.070934+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:04:57.084761+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.345568+00:00", "trade", 12.755, 250000.0]
["2026-10-02T14:04:57.346178+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.346852+00:00", "trade", 12.755, 945.0]
["2026-10-02T14:04:57.350966+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:04:57.354558+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.354560+00:00", "trade", 12.76, 3194.0]
["2026-10-02T14:04:57.354596+00:00", "trade", 12.76, 806.0]
["2026-10-02T14:04:57.354598+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.354605+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:04:57.354605+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:04:57.354609+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:04:57.354609+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:04:57.354611+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:04:57.354614+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:04:57.354614+00:00", "trade", 12.76, 6.0]
["2026-10-02T14:04:57.354614+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:04:57.354617+00:00", "trade", 12.76, 15.0]
["2026-10-02T14:04:57.354617+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:04:57.354620+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:04:57.354659+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:04:57.354659+00:00", "trade", 12.76, 3.0]
["2026-10-02T14:04:57.354664+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.354664+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.354666+00:00", "trade", 12.76, 6.0]
["2026-10-02T14:04:57.354666+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:04:57.354666+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:04:57.354668+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:04:57.354668+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.354671+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:04:57.354671+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:04:57.354678+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.354681+00:00", "trade", 12.76, 40.0]
["2026-10-02T14:04:57.354683+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:04:57.354683+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.354683+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.354692+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:04:57.354693+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.354698+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.354703+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.354718+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.354733+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:04:57.354740+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:04:57.354829+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:04:57.354834+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:04:57.354838+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:04:57.354843+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:04:57.354843+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:04:57.354843+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:04:57.354894+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:04:57.354919+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:04:57.354934+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.354966+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:04:57.354969+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:04:57.355009+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355099+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355124+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355124+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:04:57.355154+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:04:57.355182+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:04:57.355184+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355198+00:00", "trade", 12.77, 84.0]
["2026-10-02T14:04:57.355201+00:00", "trade", 12.77, 70.0]
["2026-10-02T14:04:57.355201+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:04:57.355215+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355235+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355239+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355239+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355239+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355244+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355254+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355260+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355294+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355345+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355370+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355370+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355381+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:04:57.355381+00:00", "trade", 12.77, 8.0]
["2026-10-02T14:04:57.355384+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:04:57.355390+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355390+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355400+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355400+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355405+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355405+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355435+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355505+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355505+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355513+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:04:57.355545+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355555+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:04:57.355595+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355630+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355635+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:04:57.355640+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:04:57.355650+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.355716+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.355771+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:04:57.355829+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:04:57.355831+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.355911+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.355911+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.355913+00:00", "trade", 12.77, 68.0]
["2026-10-02T14:04:57.355916+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.355916+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.355916+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.355916+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.356126+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.356167+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.356172+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.356377+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.356412+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.356628+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.356663+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.356898+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.356948+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.357154+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.357189+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.357774+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:04:57.358146+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.360221+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.360251+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.360442+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.360442+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.360467+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.361469+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.362437+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.365940+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.366321+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.373980+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:04:57.390258+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.390278+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.533233+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.655978+00:00", "trade", 12.6912, 48.0]
["2026-10-02T14:04:57.750424+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:04:57.756793+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:04:57.800195+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:04:57.800849+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:57.849324+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:58.090876+00:00", "trade", 12.661, 10.0]
["2026-10-02T14:04:58.107794+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:04:58.121632+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:58.121633+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:04:58.122013+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:58.125546+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:58.180276+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:58.266093+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:04:58.266125+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:58.266150+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:04:58.266214+00:00", "trade", 12.775, 12.0]
["2026-10-02T14:04:58.266219+00:00", "trade", 12.775, 116.0]
["2026-10-02T14:04:58.266401+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:58.266446+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:58.268415+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:04:58.268508+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:04:58.278269+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:04:58.278314+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:58.278520+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:58.283748+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:04:58.303289+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:04:58.350015+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:58.464282+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:04:58.475225+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:04:58.486111+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:04:58.536986+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:04:58.547851+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:04:58.661858+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:04:58.812195+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:04:58.812847+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:04:59.266909+00:00", "trade", 12.775, 4753.0]
["2026-10-02T14:04:59.383099+00:00", "trade", 12.775, 38.0]
["2026-10-02T14:04:59.383417+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:04:59.793199+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:04:59.799737+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:04:59.821103+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:04:59.874383+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:04:59.992225+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:00.044434+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:00.371805+00:00", "trade", 12.7715, 51.0]
["2026-10-02T14:05:00.404846+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:00.406649+00:00", "trade", 12.775, 57.0]
["2026-10-02T14:05:00.741694+00:00", "trade", 12.6834, 122.0]
["2026-10-02T14:05:01.556018+00:00", "trade", 12.6919, 7.0]
["2026-10-02T14:05:01.707828+00:00", "trade", 12.775, 18.0]
["2026-10-02T14:05:01.709130+00:00", "trade", 12.6846, 9.0]
["2026-10-02T14:05:01.709190+00:00", "trade", 12.6846, 1.0]
["2026-10-02T14:05:02.247407+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:02.281914+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:02.398270+00:00", "trade", 12.7799, 1000.0]
["2026-10-02T14:05:02.402706+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:02.626984+00:00", "trade", 12.7716, 1.0]
["2026-10-02T14:05:02.673144+00:00", "trade", 12.7709, 600.0]
["2026-10-02T14:05:02.946696+00:00", "trade", 12.6835, 16.0]
["2026-10-02T14:05:03.007626+00:00", "trade", 12.775, 1.0]
["2026-10-02T14:05:03.192816+00:00", "trade", 12.775, 2.0]
["2026-10-02T14:05:03.287312+00:00", "trade", 12.6817, 2.0]
["2026-10-02T14:05:03.293629+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:03.574237+00:00", "trade", 12.7786, 2.0]
["2026-10-02T14:05:03.982994+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:04.112221+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:04.469631+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:04.955243+00:00", "trade", 12.775, 3.0]
["2026-10-02T14:05:05.197529+00:00", "trade", 12.772, 1.0]
["2026-10-02T14:05:06.140987+00:00", "trade", 12.775, 7.0]
["2026-10-02T14:05:06.145007+00:00", "trade", 12.775, 193.0]
["2026-10-02T14:05:06.178146+00:00", "trade", 12.7708, 1000.0]
["2026-10-02T14:05:06.576509+00:00", "trade", 12.78, 20.0]
["2026-10-02T14:05:06.577232+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:06.577262+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:06.866657+00:00", "trade", 12.7714, 7.0]
["2026-10-02T14:05:06.974647+00:00", "trade", 12.7723, 39.0]
["2026-10-02T14:05:07.030833+00:00", "trade", 12.7782, 541.0]
["2026-10-02T14:05:07.037762+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:07.045237+00:00", "trade", 12.77, 201.0]
["2026-10-02T14:05:07.259797+00:00", "trade", 12.775, 250.0]
["2026-10-02T14:05:07.268187+00:00", "trade", 12.78, 9.0]
["2026-10-02T14:05:07.540051+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:07.540493+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:05:07.541805+00:00", "trade", 12.78, 9.0]
["2026-10-02T14:05:07.545991+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:07.545991+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:07.552603+00:00", "trade", 12.78, 75.0]
["2026-10-02T14:05:07.552606+00:00", "trade", 12.78, 25.0]
["2026-10-02T14:05:07.552606+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:07.552700+00:00", "trade", 12.78, 75.0]
["2026-10-02T14:05:07.552700+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:05:07.552701+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:07.552703+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:05:07.552703+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:07.552706+00:00", "trade", 12.78, 2.0]
["2026-10-02T14:05:07.552706+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:07.552708+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:05:07.552708+00:00", "trade", 12.78, 84.0]
["2026-10-02T14:05:07.553062+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:07.553102+00:00", "trade", 12.78, 13.0]
["2026-10-02T14:05:07.553114+00:00", "trade", 12.78, 7.0]
["2026-10-02T14:05:07.553193+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:07.553278+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:07.553280+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:05:07.553283+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:07.553283+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:05:07.553293+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.553293+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.553303+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.553308+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.553313+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.553313+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.553333+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.553584+00:00", "trade", 12.785, 25.0]
["2026-10-02T14:05:07.553599+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.554050+00:00", "trade", 12.785, 116.0]
["2026-10-02T14:05:07.554185+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:07.555536+00:00", "trade", 12.78, 67.0]
["2026-10-02T14:05:07.555536+00:00", "trade", 12.78, 318.0]
["2026-10-02T14:05:07.555541+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:07.555541+00:00", "trade", 12.78, 12.0]
["2026-10-02T14:05:07.555541+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:07.555541+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:07.555544+00:00", "trade", 12.78, 285.0]
["2026-10-02T14:05:07.555611+00:00", "trade", 12.78, 264.0]
["2026-10-02T14:05:07.555611+00:00", "trade", 12.78, 73.0]
["2026-10-02T14:05:07.555611+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:05:07.555611+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:05:07.555614+00:00", "trade", 12.785, 2.0]
["2026-10-02T14:05:07.555614+00:00", "trade", 12.78, 163.0]
["2026-10-02T14:05:07.555620+00:00", "trade", 12.78, 289.0]
["2026-10-02T14:05:07.555620+00:00", "trade", 12.78, 17.0]
["2026-10-02T14:05:07.555620+00:00", "trade", 12.78, 7.0]
["2026-10-02T14:05:07.555624+00:00", "trade", 12.785, 70.0]
["2026-10-02T14:05:07.555624+00:00", "trade", 12.78, 111.0]
["2026-10-02T14:05:07.555629+00:00", "trade", 12.78, 72.0]
["2026-10-02T14:05:07.555629+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:05:07.555629+00:00", "trade", 12.78, 71.0]
["2026-10-02T14:05:07.555631+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:07.555665+00:00", "trade", 12.785, 30.0]
["2026-10-02T14:05:07.555669+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.555671+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:05:07.555674+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:05:07.555680+00:00", "trade", 12.785, 36.0]
["2026-10-02T14:05:07.555684+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.555684+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.555695+00:00", "trade", 12.785, 64.0]
["2026-10-02T14:05:07.555699+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.555699+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.555707+00:00", "trade", 12.785, 8.0]
["2026-10-02T14:05:07.555709+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.555725+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:07.555729+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.555740+00:00", "trade", 12.78, 160.0]
["2026-10-02T14:05:07.555740+00:00", "trade", 12.785, 92.0]
["2026-10-02T14:05:07.555746+00:00", "trade", 12.785, 58.0]
["2026-10-02T14:05:07.555758+00:00", "trade", 12.785, 72.0]
["2026-10-02T14:05:07.555774+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.555782+00:00", "trade", 12.785, 170.0]
["2026-10-02T14:05:07.555782+00:00", "trade", 12.785, 130.0]
["2026-10-02T14:05:07.555785+00:00", "trade", 12.78, 70.0]
["2026-10-02T14:05:07.555789+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.555809+00:00", "trade", 12.78, 315.0]
["2026-10-02T14:05:07.555809+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:07.555809+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.555809+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.555812+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:07.555814+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.555815+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:07.555818+00:00", "trade", 12.78, 71.0]
["2026-10-02T14:05:07.555834+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.555839+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.555844+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.555854+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.555859+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:07.555869+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:05:07.555899+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:05:07.555905+00:00", "trade", 12.785, 70.0]
["2026-10-02T14:05:07.555917+00:00", "trade", 12.785, 80.0]
["2026-10-02T14:05:07.555923+00:00", "trade", 12.785, 20.0]
["2026-10-02T14:05:07.555923+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:05:07.555926+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:05:07.555941+00:00", "trade", 12.785, 80.0]
["2026-10-02T14:05:07.555994+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:07.556191+00:00", "trade", 12.78, 15.0]
["2026-10-02T14:05:07.556205+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:07.556280+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:05:07.556300+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:07.556305+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:05:07.556434+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:05:07.556555+00:00", "trade", 12.78, 150.0]
["2026-10-02T14:05:07.556876+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:07.556949+00:00", "trade", 12.775, 88.0]
["2026-10-02T14:05:07.557096+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:05:07.557418+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:07.561102+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:07.565988+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:07.592566+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:07.606604+00:00", "trade", 12.78, 9.0]
["2026-10-02T14:05:07.711937+00:00", "trade", 12.771, 107.0]
["2026-10-02T14:05:07.712295+00:00", "trade", 12.771, 1.0]
["2026-10-02T14:05:07.911549+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:07.911552+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:07.918781+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:08.225949+00:00", "trade", 12.775, 1.0]
["2026-10-02T14:05:08.270566+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:08.277131+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:08.281650+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:08.291039+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:08.302499+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:08.306739+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:08.322479+00:00", "trade", 12.775, 40.0]
["2026-10-02T14:05:08.871690+00:00", "trade", 12.7785, 6.0]
["2026-10-02T14:05:08.872054+00:00", "trade", 12.7785, 1.0]
["2026-10-02T14:05:09.493307+00:00", "trade", 12.6929, 7.0]
["2026-10-02T14:05:09.565397+00:00", "trade", 12.7715, 5.0]
["2026-10-02T14:05:09.566531+00:00", "trade", 12.775, 2.0]
["2026-10-02T14:05:09.570458+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:05:09.570458+00:00", "trade", 12.77, 150.0]
["2026-10-02T14:05:09.570464+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:05:09.570468+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:05:09.570468+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:09.570473+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:09.570473+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:05:09.570476+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:09.570476+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:05:09.570479+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.570479+00:00", "trade", 12.77, 2.0]
["2026-10-02T14:05:09.570488+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:09.570494+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.570495+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:09.570495+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.570500+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.570500+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.570500+00:00", "trade", 12.77, 60.0]
["2026-10-02T14:05:09.570504+00:00", "trade", 12.77, 1105.0]
["2026-10-02T14:05:09.570557+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:05:09.570636+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:09.570725+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.570726+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:09.570730+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:09.570730+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.570730+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.570733+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.570733+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.570735+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.570735+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.570735+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.570738+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:05:09.570738+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.570738+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.570741+00:00", "trade", 12.77, 700.0]
["2026-10-02T14:05:09.570741+00:00", "trade", 12.77, 54.0]
["2026-10-02T14:05:09.570745+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.570745+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.570790+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.571039+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.571273+00:00", "trade", 12.775, 18.0]
["2026-10-02T14:05:09.573752+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.575802+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.732177+00:00", "trade", 12.775, 320.0]
["2026-10-02T14:05:09.732181+00:00", "trade", 12.775, 400.0]
["2026-10-02T14:05:09.732181+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:05:09.732183+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:09.732222+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:09.732228+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:09.732240+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:05:09.732417+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:09.732417+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:05:09.732544+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:05:09.733187+00:00", "trade", 12.77, 150.0]
["2026-10-02T14:05:09.733437+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.733482+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.734133+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.734898+00:00", "trade", 12.77, 150.0]
["2026-10-02T14:05:09.737900+00:00", "trade", 12.77, 395.0]
["2026-10-02T14:05:09.737900+00:00", "trade", 12.77, 5.0]
["2026-10-02T14:05:09.737908+00:00", "trade", 12.77, 298.0]
["2026-10-02T14:05:09.737912+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.737915+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:05:09.737915+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:05:09.738203+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.738207+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:05:09.738209+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.738212+00:00", "trade", 12.77, 40.0]
["2026-10-02T14:05:09.738218+00:00", "trade", 12.77, 60.0]
["2026-10-02T14:05:09.738236+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:05:09.738251+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.738258+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:09.738356+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.738383+00:00", "trade", 12.77, 400.0]
["2026-10-02T14:05:09.738383+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.738384+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.738404+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.738404+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.738409+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.738410+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.738414+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.738414+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.738414+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.738419+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.738419+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.738424+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.738474+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.738494+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:05:09.738494+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:05:09.738534+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:05:09.738567+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.738604+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.738769+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.738825+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.738990+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.739326+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.739336+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.739336+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.739351+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.739566+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.742581+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:09.747199+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.750199+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.750222+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.751257+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.751320+00:00", "trade", 12.77, 88.0]
["2026-10-02T14:05:09.751994+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:05:09.752237+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.753194+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.757711+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.757714+00:00", "trade", 12.77, 4000.0]
["2026-10-02T14:05:09.757715+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.757786+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.757810+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:09.757813+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:05:09.757815+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.757815+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.757817+00:00", "trade", 12.77, 778.0]
["2026-10-02T14:05:09.757817+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.757820+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.757822+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:05:09.757822+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.757822+00:00", "trade", 12.77, 7.0]
["2026-10-02T14:05:09.757825+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.757835+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.757835+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.757840+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.757860+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:09.757945+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:05:09.758010+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:05:09.758050+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:05:09.758065+00:00", "trade", 12.77, 68.0]
["2026-10-02T14:05:09.758104+00:00", "trade", 12.77, 778.0]
["2026-10-02T14:05:09.758105+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.758140+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.758221+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.758261+00:00", "trade", 12.77, 75.0]
["2026-10-02T14:05:09.758270+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.758271+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:05:09.758282+00:00", "trade", 12.77, 75.0]
["2026-10-02T14:05:09.758285+00:00", "trade", 12.77, 2.0]
["2026-10-02T14:05:09.758294+00:00", "trade", 12.77, 150.0]
["2026-10-02T14:05:09.758296+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:05:09.758326+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:05:09.758327+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:05:09.758356+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.758357+00:00", "trade", 12.77, 153.0]
["2026-10-02T14:05:09.758386+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.758391+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.758402+00:00", "trade", 12.77, 93.0]
["2026-10-02T14:05:09.758491+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.758491+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.758491+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.758640+00:00", "trade", 12.77, 2.0]
["2026-10-02T14:05:09.758691+00:00", "trade", 12.78, 57.0]
["2026-10-02T14:05:09.758817+00:00", "trade", 12.77, 3.0]
["2026-10-02T14:05:09.758853+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:05:09.759587+00:00", "trade", 12.77, 5446.0]
["2026-10-02T14:05:09.759980+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.762492+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:05:09.762847+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.763072+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.767282+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.784113+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:09.791019+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.791044+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:09.903374+00:00", "trade", 12.7708, 200.0]
["2026-10-02T14:05:10.150532+00:00", "trade", 12.775, 8.0]
["2026-10-02T14:05:10.201238+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:10.201339+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.201349+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.209661+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:10.209664+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:05:10.209664+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.210210+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.210220+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.210250+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.210576+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.210616+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.210636+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:10.210636+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.210639+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:05:10.210641+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:10.210641+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.210892+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.210892+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.210897+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.210909+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:10.210927+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.210927+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.210932+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.210932+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.210932+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.210936+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:10.210937+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.210942+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:05:10.211017+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.211017+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.211017+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.211022+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.211193+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.213889+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.215373+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.215974+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.215974+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.216410+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.217964+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.221434+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:05:10.222119+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.225552+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.225716+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:10.226020+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:10.226038+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:05:10.226044+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:05:10.226044+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:05:10.226047+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:05:10.226071+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:05:10.226108+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.226189+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.226189+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.226192+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:10.226192+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:10.226193+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:05:10.226193+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.226193+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:10.226194+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:05:10.226198+00:00", "trade", 12.78, 500.0]
["2026-10-02T14:05:10.226204+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.226204+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.226207+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:10.226238+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.226259+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.226369+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.226484+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.226529+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.230098+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.236004+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:05:10.257307+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.482870+00:00", "trade", 12.77, 800.0]
["2026-10-02T14:05:10.533845+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.534431+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.686267+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.757853+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:10.846648+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:05:10.865587+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:10.885711+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:11.046193+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:11.100836+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:11.582654+00:00", "trade", 12.7799, 40.0]
["2026-10-02T14:05:11.583439+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:11.782431+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:12.044651+00:00", "trade", 12.772, 1.0]
["2026-10-02T14:05:12.045274+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:12.050118+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:12.080424+00:00", "trade", 12.775, 1.0]
["2026-10-02T14:05:12.393264+00:00", "trade", 12.7701, 15.0]
["2026-10-02T14:05:12.718097+00:00", "trade", 12.775, 1000.0]
["2026-10-02T14:05:12.760714+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:12.911676+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:12.913943+00:00", "trade", 12.775, 349.0]
["2026-10-02T14:05:12.914000+00:00", "trade", 12.775, 400.0]
["2026-10-02T14:05:12.914527+00:00", "trade", 12.775, 16.0]
["2026-10-02T14:05:12.916193+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:05:12.933691+00:00", "trade", 12.6858, 2.0]
["2026-10-02T14:05:13.020002+00:00", "trade", 12.7785, 10.0]
["2026-10-02T14:05:13.505395+00:00", "trade", 12.775, 16.0]
["2026-10-02T14:05:13.752433+00:00", "trade", 12.775, 16.0]
["2026-10-02T14:05:13.798301+00:00", "trade", 12.775, 10.0]
["2026-10-02T14:05:14.059902+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:05:14.464063+00:00", "trade", 12.6953, 17.0]
["2026-10-02T14:05:14.513612+00:00", "trade", 12.7772, 26.0]
["2026-10-02T14:05:14.534463+00:00", "trade", 12.7772, 1.0]
["2026-10-02T14:05:14.897562+00:00", "trade", 12.78, 250.0]
["2026-10-02T14:05:15.161436+00:00", "trade", 12.7785, 1.0]
["2026-10-02T14:05:15.185118+00:00", "trade", 12.775, 84.0]
["2026-10-02T14:05:15.185181+00:00", "trade", 12.775, 66.0]
["2026-10-02T14:05:15.504158+00:00", "trade", 12.775, 2000.0]
["2026-10-02T14:05:15.507481+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:15.510314+00:00", "trade", 12.775, 700.0]
["2026-10-02T14:05:15.745942+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:16.142251+00:00", "trade", 12.7785, 100.0]
["2026-10-02T14:05:16.572926+00:00", "trade", 12.6957, 13.0]
["2026-10-02T14:05:16.887507+00:00", "trade", 12.7786, 10.0]
["2026-10-02T14:05:16.979929+00:00", "trade", 12.6957, 13.0]
["2026-10-02T14:05:17.388956+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:17.389626+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:05:17.397860+00:00", "trade", 12.775, 1.0]
["2026-10-02T14:05:17.436219+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:05:17.436333+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:17.436697+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:17.436875+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:17.447742+00:00", "trade", 12.6957, 10.0]
["2026-10-02T14:05:17.487771+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:17.488204+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:05:17.488492+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:17.537304+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:17.537987+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:05:17.538363+00:00", "trade", 12.775, 50.0]
["2026-10-02T14:05:17.587647+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:17.588426+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:05:17.588844+00:00", "trade", 12.775, 40.0]
["2026-10-02T14:05:17.637560+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:17.638660+00:00", "trade", 12.775, 50.0]
["2026-10-02T14:05:17.791592+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:17.791662+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:17.791767+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:17.895411+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:18.023973+00:00", "trade", 12.775, 1.0]
["2026-10-02T14:05:18.145849+00:00", "trade", 12.78, 99.0]
["2026-10-02T14:05:18.151247+00:00", "trade", 12.775, 30.0]
["2026-10-02T14:05:18.172610+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:18.172869+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:05:18.299145+00:00", "trade", 12.775, 110.0]
["2026-10-02T14:05:18.598290+00:00", "trade", 12.7714, 14.0]
["2026-10-02T14:05:19.538686+00:00", "trade", 12.6861, 1.0]
["2026-10-02T14:05:19.881116+00:00", "trade", 12.7716, 10.0]
["2026-10-02T14:05:20.000927+00:00", "trade", 12.775, 1.0]
["2026-10-02T14:05:20.299269+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:20.300722+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:20.628682+00:00", "trade", 12.7786, 1.0]
["2026-10-02T14:05:20.628712+00:00", "trade", 12.7786, 1.0]
["2026-10-02T14:05:20.807794+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:21.153219+00:00", "trade", 12.6959, 10.0]
["2026-10-02T14:05:21.283910+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:05:21.283913+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:21.284006+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:21.284015+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:21.284026+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:21.284105+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:21.284141+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:21.284565+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:21.285287+00:00", "trade", 12.775, 23.0]
["2026-10-02T14:05:21.638402+00:00", "trade", 12.7785, 1.0]
["2026-10-02T14:05:22.052982+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:22.053591+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:22.053691+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:22.053903+00:00", "trade", 12.775, 102.0]
["2026-10-02T14:05:22.053963+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:22.055184+00:00", "trade", 12.775, 20.0]
["2026-10-02T14:05:22.084527+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:22.085727+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:22.085784+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:22.086317+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:22.337242+00:00", "trade", 12.7786, 1.0]
["2026-10-02T14:05:22.805365+00:00", "trade", 12.775, 60.0]
["2026-10-02T14:05:22.831263+00:00", "trade", 12.775, 4.0]
["2026-10-02T14:05:22.835353+00:00", "trade", 12.775, 2200.0]
["2026-10-02T14:05:22.836637+00:00", "trade", 12.775, 77.0]
["2026-10-02T14:05:22.867764+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:22.867872+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:22.868428+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:22.868428+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:05:22.868912+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:22.876403+00:00", "trade", 12.775, 40.0]
["2026-10-02T14:05:22.876659+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:22.876674+00:00", "trade", 12.775, 2.0]
["2026-10-02T14:05:22.917953+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:22.917956+00:00", "trade", 12.775, 29.0]
["2026-10-02T14:05:22.918636+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:05:22.918891+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:22.919231+00:00", "trade", 12.7755, 28.0]
["2026-10-02T14:05:22.951804+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:22.967436+00:00", "trade", 12.775, 71.0]
["2026-10-02T14:05:22.967439+00:00", "trade", 12.775, 240.0]
["2026-10-02T14:05:23.033650+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:23.034928+00:00", "trade", 12.7763, 22.0]
["2026-10-02T14:05:23.165890+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:23.177978+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:23.186690+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:23.195005+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:23.291555+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:23.305448+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:23.387432+00:00", "trade", 12.78, 44.0]
["2026-10-02T14:05:23.387435+00:00", "trade", 12.78, 156.0]
["2026-10-02T14:05:23.388749+00:00", "trade", 12.78, 22.0]
["2026-10-02T14:05:23.503443+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:23.503533+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:23.741115+00:00", "trade", 12.78, 44.0]
["2026-10-02T14:05:23.741118+00:00", "trade", 12.78, 56.0]
["2026-10-02T14:05:23.748486+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:23.759940+00:00", "trade", 12.7786, 11.0]
["2026-10-02T14:05:24.503383+00:00", "trade", 12.775, 60.0]
["2026-10-02T14:05:24.503383+00:00", "trade", 12.775, 40.0]
["2026-10-02T14:05:24.652204+00:00", "trade", 12.6872, 100.0]
["2026-10-02T14:05:25.147695+00:00", "trade", 12.6866, 121.0]
["2026-10-02T14:05:25.843134+00:00", "trade", 12.7715, 30.0]
["2026-10-02T14:05:27.041463+00:00", "trade", 12.6964, 1.0]
["2026-10-02T14:05:27.759396+00:00", "trade", 12.775, 25.0]
["2026-10-02T14:05:27.865851+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:28.291276+00:00", "trade", 12.775, 20.0]
["2026-10-02T14:05:28.571811+00:00", "trade", 12.7785, 16.0]
["2026-10-02T14:05:28.591321+00:00", "trade", 12.7786, 300.0]
["2026-10-02T14:05:28.592767+00:00", "trade", 12.7779, 20.0]
["2026-10-02T14:05:28.600799+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:28.611619+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:28.612729+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:28.614004+00:00", "trade", 12.775, 20.0]
["2026-10-02T14:05:28.614157+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:28.616136+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:29.612579+00:00", "trade", 12.7786, 1.0]
["2026-10-02T14:05:29.613677+00:00", "trade", 12.78, 74.0]
["2026-10-02T14:05:29.992242+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:31.033106+00:00", "trade", 12.6966, 2000.0]
["2026-10-02T14:05:31.034778+00:00", "trade", 12.6966, 400.0]
["2026-10-02T14:05:31.036898+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:31.037364+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:31.038002+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:05:31.038044+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:31.038065+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:31.038083+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:05:31.038314+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:05:31.038961+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:31.039283+00:00", "trade", 12.7749, 27.0]
["2026-10-02T14:05:31.214398+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:31.215679+00:00", "trade", 12.775, 20.0]
["2026-10-02T14:05:31.273719+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:32.145597+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:32.737177+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:05:32.737177+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:32.737180+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:32.737261+00:00", "trade", 12.775, 50.0]
["2026-10-02T14:05:33.045801+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:33.055875+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:33.061877+00:00", "trade", 12.775, 166.0]
["2026-10-02T14:05:33.063158+00:00", "trade", 12.775, 21.0]
["2026-10-02T14:05:33.228357+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:33.228602+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:05:34.317431+00:00", "trade", 12.7786, 1.0]
["2026-10-02T14:05:34.318538+00:00", "trade", 12.775, 71.0]
["2026-10-02T14:05:34.417079+00:00", "trade", 12.6975, 11.0]
["2026-10-02T14:05:34.547487+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547490+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547490+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547502+00:00", "trade", 12.77, 60.0]
["2026-10-02T14:05:34.547509+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547509+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:05:34.547512+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547512+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547515+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547536+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547539+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547543+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547543+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547543+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547558+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:34.547563+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:34.547566+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547566+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547569+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:34.547569+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:34.547573+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:34.547575+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547581+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:05:34.547584+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:05:34.547584+00:00", "trade", 12.77, 29.0]
["2026-10-02T14:05:34.547587+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547589+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:34.547620+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547638+00:00", "trade", 12.77, 700.0]
["2026-10-02T14:05:34.547638+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547638+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:34.547639+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:34.547839+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:34.547850+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:34.547854+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:34.547909+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:34.547929+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:34.547979+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:34.548040+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:34.548120+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:34.548125+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:34.548310+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:05:34.548405+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:34.548872+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:34.549152+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:34.549152+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:34.549162+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:34.549172+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:34.550285+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:34.550641+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:34.551849+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:34.551874+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:34.557540+00:00", "trade", 12.7719, 20.0]
["2026-10-02T14:05:34.557673+00:00", "trade", 12.77, 20.0]
["2026-10-02T14:05:34.557760+00:00", "trade", 12.77, 22.0]
["2026-10-02T14:05:34.557820+00:00", "trade", 12.77, 34.0]
["2026-10-02T14:05:34.558810+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:34.581654+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:34.581654+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:34.581685+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:34.581690+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:34.922555+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:35.005876+00:00", "trade", 12.6981, 13.0]
["2026-10-02T14:05:35.089505+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:35.548496+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:35.549587+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:05:35.549690+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:05:35.549765+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:35.549997+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:35.550971+00:00", "trade", 12.7664, 20.0]
["2026-10-02T14:05:35.837417+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:36.431897+00:00", "trade", 12.765, 129.0]
["2026-10-02T14:05:36.432375+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:05:36.466128+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:36.468256+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:36.468371+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:36.554950+00:00", "trade", 12.765, 291.0]
["2026-10-02T14:05:36.556228+00:00", "trade", 12.765, 20.0]
["2026-10-02T14:05:36.603387+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:36.858317+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:36.865847+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:37.395000+00:00", "trade", 12.76, 64.0]
["2026-10-02T14:05:37.395097+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:37.395121+00:00", "trade", 12.76, 40.0]
["2026-10-02T14:05:37.395121+00:00", "trade", 12.76, 60.0]
["2026-10-02T14:05:37.395121+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:05:37.395124+00:00", "trade", 12.76, 260.0]
["2026-10-02T14:05:37.395175+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:37.395217+00:00", "trade", 12.76, 60.0]
["2026-10-02T14:05:37.395260+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:37.395262+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:05:37.395265+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:37.395265+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:37.395265+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:37.395265+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:37.395270+00:00", "trade", 12.76, 600.0]
["2026-10-02T14:05:37.395270+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:37.395270+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:37.395274+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:37.395274+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:37.395280+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:37.395280+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:37.395285+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:37.395285+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:37.395295+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:37.395420+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:37.395425+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:37.395450+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:05:37.395571+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:37.395886+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:37.396062+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:37.396432+00:00", "trade", 12.7611, 26.0]
["2026-10-02T14:05:37.396567+00:00", "trade", 12.76, 30.0]
["2026-10-02T14:05:37.399445+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:37.404071+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:37.429270+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:05:37.429998+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:37.429998+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:38.271603+00:00", "trade", 12.7509, 146.0]
["2026-10-02T14:05:38.760837+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.403555+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.403705+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.716354+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720105+00:00", "trade", 12.75, 260.0]
["2026-10-02T14:05:39.720108+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:05:39.720111+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720114+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720117+00:00", "trade", 12.75, 49.0]
["2026-10-02T14:05:39.720117+00:00", "trade", 12.75, 29.0]
["2026-10-02T14:05:39.720120+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720132+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720135+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:05:39.720168+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720171+00:00", "trade", 12.75, 278.0]
["2026-10-02T14:05:39.720204+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720207+00:00", "trade", 12.75, 22.0]
["2026-10-02T14:05:39.720399+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720403+00:00", "trade", 12.75, 400.0]
["2026-10-02T14:05:39.720403+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720406+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:05:39.720415+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:05:39.720415+00:00", "trade", 12.75, 40.0]
["2026-10-02T14:05:39.720463+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720579+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720583+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:05:39.720585+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720587+00:00", "trade", 12.75, 40.0]
["2026-10-02T14:05:39.720587+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720589+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720599+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720604+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720604+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720608+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720608+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:05:39.720609+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720613+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720613+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720614+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720614+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720620+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720624+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720624+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720629+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720638+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720638+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720639+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720641+00:00", "trade", 12.75, 400.0]
["2026-10-02T14:05:39.720644+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720650+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720650+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720650+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720652+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720652+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720664+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720679+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720689+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720689+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720689+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:05:39.720739+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720739+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:05:39.720739+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:39.720749+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:05:39.720759+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720774+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:05:39.720774+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720804+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:05:39.720806+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.720810+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720830+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720835+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720860+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720890+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.720998+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.721000+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:05:39.721006+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.721020+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.721020+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.721030+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.721030+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.721050+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.721055+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.721055+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.721251+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:39.721286+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:05:39.721293+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.721296+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:39.721336+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:39.721350+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:39.721380+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:05:39.721381+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:39.721392+00:00", "trade", 12.7544, 20.0]
["2026-10-02T14:05:39.721458+00:00", "trade", 12.75, 27.0]
["2026-10-02T14:05:39.721696+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:05:39.721882+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:05:39.721957+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:05:39.722011+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:05:39.722096+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:05:39.722408+00:00", "trade", 12.75, 120.0]
["2026-10-02T14:05:39.722428+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:39.722433+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:39.722562+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:05:39.722877+00:00", "trade", 12.75, 2430.0]
["2026-10-02T14:05:39.723479+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:05:39.723772+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:39.723957+00:00", "trade", 12.745, 39.0]
["2026-10-02T14:05:39.724146+00:00", "trade", 12.7497, 78.0]
["2026-10-02T14:05:39.725230+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:39.726700+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:05:39.730263+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:05:39.731059+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:39.745228+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:39.763436+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:39.763441+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:39.763461+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:39.961702+00:00", "trade", 12.7586, 18.0]
["2026-10-02T14:05:40.039658+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:40.083928+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:40.088427+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:05:40.089705+00:00", "trade", 12.7441, 23.0]
["2026-10-02T14:05:40.415923+00:00", "trade", 12.745, 200.0]
["2026-10-02T14:05:40.511882+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:40.512718+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:05:40.512748+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:05:40.513211+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:05:40.513680+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:05:40.514561+00:00", "trade", 12.7456, 24.0]
["2026-10-02T14:05:40.519793+00:00", "trade", 12.745, 200.0]
["2026-10-02T14:05:40.529269+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:40.529273+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:40.529275+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:40.529350+00:00", "trade", 12.74, 540.0]
["2026-10-02T14:05:40.529354+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:40.529357+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:40.529359+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:05:40.529359+00:00", "trade", 12.74, 20.0]
["2026-10-02T14:05:40.529362+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:05:40.529362+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:40.529362+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:40.529365+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:40.529365+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:40.529378+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:40.529378+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:40.529378+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:40.529382+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:40.529382+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:40.529412+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:40.529517+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:05:40.529673+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:40.529728+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:40.529743+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:40.529938+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:40.530024+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:40.530388+00:00", "trade", 12.735, 49.0]
["2026-10-02T14:05:40.530553+00:00", "trade", 12.7436, 20.0]
["2026-10-02T14:05:40.530634+00:00", "trade", 12.74, 21.0]
["2026-10-02T14:05:40.530715+00:00", "trade", 12.74, 20.0]
["2026-10-02T14:05:40.536552+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:40.538674+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:40.539757+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:40.565167+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:40.624253+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:40.988389+00:00", "trade", 12.735, 200.0]
["2026-10-02T14:05:41.493836+00:00", "trade", 12.7308, 300.0]
["2026-10-02T14:05:41.683311+00:00", "trade", 12.7323, 2.0]
["2026-10-02T14:05:41.685076+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:05:41.686357+00:00", "trade", 12.734, 21.0]
["2026-10-02T14:05:41.998012+00:00", "trade", 12.735, 3700.0]
["2026-10-02T14:05:41.999293+00:00", "trade", 12.735, 104.0]
["2026-10-02T14:05:42.007614+00:00", "trade", 12.735, 1.0]
["2026-10-02T14:05:42.276460+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:05:42.276463+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:05:42.276466+00:00", "trade", 12.74, 83.0]
["2026-10-02T14:05:42.276466+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:42.276550+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:05:42.276556+00:00", "trade", 12.74, 98.0]
["2026-10-02T14:05:42.276847+00:00", "trade", 12.735, 32.0]
["2026-10-02T14:05:42.276917+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:05:42.276919+00:00", "trade", 12.74, 5.0]
["2026-10-02T14:05:42.276923+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:42.276944+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:42.276959+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:05:42.276962+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:42.276977+00:00", "trade", 12.735, 2.0]
["2026-10-02T14:05:42.276989+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:42.276998+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:42.277103+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:42.277143+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:42.277157+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:42.277168+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:42.277188+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:42.277188+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:42.277193+00:00", "trade", 12.735, 2.0]
["2026-10-02T14:05:42.277193+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:05:42.277199+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:05:42.277199+00:00", "trade", 12.74, 206.0]
["2026-10-02T14:05:42.277199+00:00", "trade", 12.74, 504.0]
["2026-10-02T14:05:42.277213+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:42.277220+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:42.277223+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:42.277238+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:42.277303+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:42.277422+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:05:42.277428+00:00", "trade", 12.735, 3.0]
["2026-10-02T14:05:42.277724+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:42.277837+00:00", "trade", 12.7368, 22.0]
["2026-10-02T14:05:42.278243+00:00", "trade", 12.7391, 21.0]
["2026-10-02T14:05:42.278306+00:00", "trade", 12.7399, 2.0]
["2026-10-02T14:05:42.390024+00:00", "trade", 12.7302, 2000.0]
["2026-10-02T14:05:42.392071+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:42.857312+00:00", "trade", 12.74, 52.0]
["2026-10-02T14:05:43.593690+00:00", "trade", 12.735, 150.0]
["2026-10-02T14:05:43.593907+00:00", "trade", 12.735, 150.0]
["2026-10-02T14:05:43.594175+00:00", "trade", 12.735, 150.0]
["2026-10-02T14:05:43.594388+00:00", "trade", 12.735, 150.0]
["2026-10-02T14:05:43.594635+00:00", "trade", 12.735, 150.0]
["2026-10-02T14:05:43.594863+00:00", "trade", 12.735, 150.0]
["2026-10-02T14:05:43.595083+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:05:43.636539+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:05:43.637030+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:05:43.637069+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:05:43.637511+00:00", "trade", 12.735, 59.0]
["2026-10-02T14:05:43.641883+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:43.646511+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:05:43.648890+00:00", "trade", 12.74, 59.0]
["2026-10-02T14:05:43.648890+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:43.648894+00:00", "trade", 12.74, 98.0]
["2026-10-02T14:05:43.648897+00:00", "trade", 12.74, 32.0]
["2026-10-02T14:05:43.648897+00:00", "trade", 12.74, 3.0]
["2026-10-02T14:05:43.648899+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:43.648899+00:00", "trade", 12.74, 167.0]
["2026-10-02T14:05:43.648902+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:43.648908+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:43.648941+00:00", "trade", 12.74, 2.0]
["2026-10-02T14:05:43.648947+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:43.648950+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:43.648950+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:05:43.648953+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:43.649045+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:43.649105+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:43.649140+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:43.649145+00:00", "trade", 12.74, 984.0]
["2026-10-02T14:05:43.649155+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:43.649157+00:00", "trade", 12.74, 2.0]
["2026-10-02T14:05:43.649157+00:00", "trade", 12.74, 1.0]
["2026-10-02T14:05:43.649166+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:43.649166+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:43.649171+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:43.649171+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:43.649175+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:43.649175+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:43.649185+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:43.649200+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:43.649200+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:05:43.649401+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:43.649411+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:05:43.649416+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:05:43.649494+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:05:43.649526+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:43.649737+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:43.649737+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:43.651716+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:43.653205+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:43.654162+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:43.654162+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:43.655830+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:05:43.656197+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:43.669509+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:43.690608+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:05:43.734473+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:05:43.791444+00:00", "trade", 12.745, 295.0]
["2026-10-02T14:05:43.930100+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:43.930236+00:00", "trade", 12.75, 52.0]
["2026-10-02T14:05:43.930248+00:00", "trade", 12.75, 33.0]
["2026-10-02T14:05:43.930248+00:00", "trade", 12.75, 52.0]
["2026-10-02T14:05:43.930254+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:43.930254+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:05:43.930263+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:05:43.930266+00:00", "trade", 12.75, 87.0]
["2026-10-02T14:05:43.930560+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:43.930563+00:00", "trade", 12.75, 900.0]
["2026-10-02T14:05:43.930563+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:43.930566+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:43.930572+00:00", "trade", 12.75, 215.0]
["2026-10-02T14:05:43.930590+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:43.930591+00:00", "trade", 12.75, 400.0]
["2026-10-02T14:05:43.930594+00:00", "trade", 12.75, 40.0]
["2026-10-02T14:05:43.930597+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:43.930630+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:43.930639+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:43.930642+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:43.930684+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:43.930685+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:05:43.930717+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:05:43.930723+00:00", "trade", 12.75, 185.0]
["2026-10-02T14:05:43.930725+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:05:43.930760+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:05:43.930785+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:05:43.930790+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:05:43.930800+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:05:43.930830+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:05:43.931021+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:43.931021+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:43.931021+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:43.931166+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:43.938383+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:43.941686+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:43.944411+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:05:44.229991+00:00", "trade", 12.7585, 30.0]
["2026-10-02T14:05:44.377318+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:44.377703+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.522966+00:00", "trade", 12.7473, 17.0]
["2026-10-02T14:05:44.703609+00:00", "trade", 12.755, 7.0]
["2026-10-02T14:05:44.728875+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:44.729260+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:44.729266+00:00", "trade", 12.76, 196.0]
["2026-10-02T14:05:44.729269+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.729434+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:44.729437+00:00", "trade", 12.76, 104.0]
["2026-10-02T14:05:44.729439+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.729446+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:44.729454+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.729454+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.729464+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.729504+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.729755+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.730005+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.730031+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.730751+00:00", "trade", 12.76, 51.0]
["2026-10-02T14:05:44.730757+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:05:44.730808+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:44.731023+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.731043+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.731108+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.731130+00:00", "trade", 12.76, 49.0]
["2026-10-02T14:05:44.731138+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.731138+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.731168+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.734556+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.734561+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.735784+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.736687+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:44.736778+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:44.737934+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.742846+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:44.748674+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:44.748758+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:44.751368+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:44.754312+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:44.760411+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:44.760714+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.760714+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.760717+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:05:44.760717+00:00", "trade", 12.76, 800.0]
["2026-10-02T14:05:44.760733+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.760738+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:44.760744+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:44.760748+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:44.760751+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:44.760794+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.760799+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.760819+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.760835+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:44.760889+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:44.760899+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.760914+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:44.760929+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:05:44.760964+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.760964+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:05:44.760985+00:00", "trade", 12.765, 200.0]
["2026-10-02T14:05:44.760988+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:44.761180+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.761220+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.761245+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.761310+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:44.761485+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.761515+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.761565+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.761636+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.762678+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.764152+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.764878+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.767941+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.768808+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.770487+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.772912+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.850306+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:05:44.856429+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:05:44.945192+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:44.945743+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:45.262121+00:00", "trade", 12.735, 31.0]
["2026-10-02T14:05:45.304488+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:45.304639+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:45.305941+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:45.306190+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:45.306210+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:05:45.306212+00:00", "trade", 12.76, 500.0]
["2026-10-02T14:05:45.306215+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:05:45.306218+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:05:45.306231+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:05:45.306236+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:05:45.306236+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:05:45.306240+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:05:45.306451+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:05:45.306461+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:05:45.306476+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:05:45.306560+00:00", "trade", 12.77, 83.0]
["2026-10-02T14:05:45.306561+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:05:45.306569+00:00", "trade", 12.77, 17.0]
["2026-10-02T14:05:45.306569+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:45.306596+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:45.306596+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:45.306601+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:45.306601+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:45.306601+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:45.306641+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:45.306696+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:05:45.306697+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:45.306757+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:45.307754+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:05:45.307866+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:45.308858+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:45.310536+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:45.311323+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:45.311323+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:45.313393+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:45.316734+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:45.317442+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:45.317457+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:45.320366+00:00", "trade", 12.76, 9.0]
["2026-10-02T14:05:45.326071+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:45.326573+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:45.344411+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:45.345594+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:45.356174+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:46.104249+00:00", "trade", 12.765, 30.0]
["2026-10-02T14:05:46.105028+00:00", "trade", 12.76, 30.0]
["2026-10-02T14:05:46.254796+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:46.407045+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:05:46.624176+00:00", "trade", 12.78, 34000.0]
["2026-10-02T14:05:46.630085+00:00", "trade", 12.765, 200.0]
["2026-10-02T14:05:46.870781+00:00", "trade", 12.7685, 1.0]
["2026-10-02T14:05:47.011530+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:47.879339+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:47.879434+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:49.214782+00:00", "trade", 12.7588, 28.0]
["2026-10-02T14:05:49.515437+00:00", "trade", 12.7614, 1.0]
["2026-10-02T14:05:49.518649+00:00", "trade", 12.76, 914.0]
["2026-10-02T14:05:49.524239+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:49.712989+00:00", "trade", 12.77, 4538.0]
["2026-10-02T14:05:50.008655+00:00", "trade", 12.7589, 10.0]
["2026-10-02T14:05:50.013917+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:05:50.015406+00:00", "trade", 12.77, 4445.0]
["2026-10-02T14:05:50.036699+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:05:50.054145+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:50.075501+00:00", "trade", 12.7685, 10.0]
["2026-10-02T14:05:50.080694+00:00", "trade", 12.7012, 123.0]
["2026-10-02T14:05:50.095721+00:00", "trade", 12.7685, 1.0]
["2026-10-02T14:05:50.536969+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:50.537044+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:50.542887+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:50.542974+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:05:50.641034+00:00", "trade", 12.7685, 100.0]
["2026-10-02T14:05:50.761134+00:00", "trade", 12.7614, 3.0]
["2026-10-02T14:05:50.982250+00:00", "trade", 12.765, 1600.0]
["2026-10-02T14:05:51.025051+00:00", "trade", 12.7685, 1.0]
["2026-10-02T14:05:51.026362+00:00", "trade", 12.77, 9.0]
["2026-10-02T14:05:51.026425+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:51.027447+00:00", "trade", 12.765, 136.0]
["2026-10-02T14:05:51.041512+00:00", "trade", 12.765, 5.0]
["2026-10-02T14:05:51.075540+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:05:51.162321+00:00", "trade", 12.7685, 1.0]
["2026-10-02T14:05:51.364314+00:00", "trade", 12.77, 83.0]
["2026-10-02T14:05:51.364314+00:00", "trade", 12.77, 17.0]
["2026-10-02T14:05:51.364384+00:00", "trade", 12.77, 83.0]
["2026-10-02T14:05:51.364384+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:51.364387+00:00", "trade", 12.77, 87.0]
["2026-10-02T14:05:51.364390+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:51.364392+00:00", "trade", 12.77, 500.0]
["2026-10-02T14:05:51.364480+00:00", "trade", 12.77, 6.0]
["2026-10-02T14:05:51.364549+00:00", "trade", 12.77, 94.0]
["2026-10-02T14:05:51.364549+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:51.364684+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:51.364690+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:05:51.364690+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:05:51.364691+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:51.364691+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:51.364771+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:51.364798+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:51.364798+00:00", "trade", 12.77, 13.0]
["2026-10-02T14:05:51.364812+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:51.364862+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:05:51.364867+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:05:51.364868+00:00", "trade", 12.77, 81.0]
["2026-10-02T14:05:51.364868+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:51.364892+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:05:51.364892+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:05:51.364897+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:05:51.364912+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.365182+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.365473+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.365543+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.365573+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.367727+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:51.368961+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.369904+00:00", "trade", 12.775, 81.0]
["2026-10-02T14:05:51.370129+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.370149+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.370404+00:00", "trade", 12.775, 19.0]
["2026-10-02T14:05:51.371918+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.371973+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:51.372024+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.372219+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.372224+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.372229+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.372249+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.372249+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.372593+00:00", "trade", 12.78, 27.0]
["2026-10-02T14:05:51.372647+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:05:51.372701+00:00", "trade", 12.78, 153.0]
["2026-10-02T14:05:51.372846+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.373106+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.377692+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.382203+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.385506+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:51.387935+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:05:51.395068+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:51.600081+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:52.095821+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:52.579711+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:52.582408+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:54.465766+00:00", "trade", 12.6915, 3.0]
["2026-10-02T14:05:55.143195+00:00", "trade", 12.7785, 100.0]
["2026-10-02T14:05:55.343526+00:00", "trade", 12.7701, 63.0]
["2026-10-02T14:05:55.999674+00:00", "trade", 12.7786, 30.0]
["2026-10-02T14:05:56.062157+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:05:56.062160+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:56.062166+00:00", "trade", 12.78, 83.0]
["2026-10-02T14:05:56.062169+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:05:56.062175+00:00", "trade", 12.78, 1000.0]
["2026-10-02T14:05:56.062175+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:56.062229+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:56.062231+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:56.062232+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:05:56.062235+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:56.062239+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:05:56.062241+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:56.062242+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:05:56.062244+00:00", "trade", 12.78, 350.0]
["2026-10-02T14:05:56.062296+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:56.062370+00:00", "trade", 12.78, 83.0]
["2026-10-02T14:05:56.062431+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:56.062451+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:56.062536+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:56.062538+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:56.062614+00:00", "trade", 12.78, 127.0]
["2026-10-02T14:05:56.062638+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:56.062642+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:05:56.062650+00:00", "trade", 12.78, 185.0]
["2026-10-02T14:05:56.062656+00:00", "trade", 12.79, 15.0]
["2026-10-02T14:05:56.062659+00:00", "trade", 12.79, 2.0]
["2026-10-02T14:05:56.062659+00:00", "trade", 12.79, 1.0]
["2026-10-02T14:05:56.062662+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062665+00:00", "trade", 12.79, 1400.0]
["2026-10-02T14:05:56.062665+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062668+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062672+00:00", "trade", 12.79, 3.0]
["2026-10-02T14:05:56.062672+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062672+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:05:56.062677+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062677+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062697+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:05:56.062698+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062702+00:00", "trade", 12.78, 126.0]
["2026-10-02T14:05:56.062702+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062707+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062707+00:00", "trade", 12.79, 500.0]
["2026-10-02T14:05:56.062707+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062710+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:05:56.062713+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:05:56.062717+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:05:56.062731+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062737+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062737+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:05:56.062740+00:00", "trade", 12.78, 5.0]
["2026-10-02T14:05:56.062740+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062742+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:05:56.062743+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:56.062746+00:00", "trade", 12.78, 600.0]
["2026-10-02T14:05:56.062746+00:00", "trade", 12.78, 600.0]
["2026-10-02T14:05:56.062746+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:56.062772+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:05:56.062772+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:05:56.062782+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:56.062788+00:00", "trade", 12.78, 50.0]
["2026-10-02T14:05:56.062836+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:56.062843+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:56.062847+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:56.062862+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:56.062863+00:00", "trade", 12.78, 64.0]
["2026-10-02T14:05:56.062906+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:05:56.062906+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062908+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062908+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:56.062911+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062920+00:00", "trade", 12.78, 27.0]
["2026-10-02T14:05:56.062922+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:05:56.062926+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062929+00:00", "trade", 12.78, 9.0]
["2026-10-02T14:05:56.062935+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.062974+00:00", "trade", 12.78, 63.0]
["2026-10-02T14:05:56.062988+00:00", "quote", 12.79, 12.79]
["2026-10-02T14:05:56.063013+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:56.063026+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:56.063152+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.063198+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:05:56.063343+00:00", "quote", 12.79, 12.79]
["2026-10-02T14:05:56.063365+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:05:56.063368+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:05:56.063388+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:05:56.063393+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:05:56.063398+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:05:56.063398+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:05:56.063403+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:05:56.063403+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:05:56.064252+00:00", "trade", 12.78, 500.0]
["2026-10-02T14:05:56.065629+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:05:56.065933+00:00", "trade", 12.78, 11.0]
["2026-10-02T14:05:56.066090+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:05:56.066216+00:00", "trade", 12.795, 46.0]
["2026-10-02T14:05:56.066219+00:00", "trade", 12.795, 44.0]
["2026-10-02T14:05:56.066653+00:00", "trade", 12.795, 56.0]
["2026-10-02T14:05:56.066653+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:05:56.066655+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:05:56.066987+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:05:56.068465+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:05:56.068465+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:05:56.070420+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:05:56.072116+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:05:56.072120+00:00", "trade", 12.8, 400.0]
["2026-10-02T14:05:56.072122+00:00", "trade", 12.8, 5.0]
["2026-10-02T14:05:56.072122+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:05:56.072125+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:05:56.072138+00:00", "trade", 12.8, 1000.0]
["2026-10-02T14:05:56.072141+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:05:56.072143+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:05:56.072147+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:05:56.072147+00:00", "trade", 12.8, 16.0]
["2026-10-02T14:05:56.072152+00:00", "trade", 12.8, 55.0]
["2026-10-02T14:05:56.072152+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:05:56.072152+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:05:56.072155+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:05:56.072203+00:00", "trade", 12.8, 5000.0]
["2026-10-02T14:05:56.072203+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:05:56.072204+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:05:56.072206+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:05:56.072209+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:05:56.072209+00:00", "trade", 12.8, 1100.0]
["2026-10-02T14:05:56.072209+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:05:56.072214+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:05:56.072216+00:00", "trade", 12.8, 199.0]
["2026-10-02T14:05:56.072330+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:05:56.072384+00:00", "trade", 12.8, 6.0]
["2026-10-02T14:05:56.072390+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:05:56.072545+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:05:56.072876+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:05:56.072876+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:05:56.072876+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:05:56.072916+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:05:56.072951+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:05:56.073923+00:00", "trade", 12.8092, 500.0]
["2026-10-02T14:05:56.074492+00:00", "trade", 12.805, 53.0]
["2026-10-02T14:05:56.075608+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:05:56.075813+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:05:56.078600+00:00", "trade", 12.8082, 50.0]
["2026-10-02T14:05:56.079231+00:00", "trade", 12.78, 9.0]
["2026-10-02T14:05:56.079237+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:05:56.082822+00:00", "trade", 12.8075, 50.0]
["2026-10-02T14:05:56.085035+00:00", "trade", 12.78, 500.0]
["2026-10-02T14:05:56.087850+00:00", "trade", 12.8082, 100.0]
["2026-10-02T14:05:56.129805+00:00", "trade", 12.7786, 1.0]
["2026-10-02T14:05:56.164908+00:00", "trade", 12.805, 8613.0]
["2026-10-02T14:05:56.176708+00:00", "trade", 12.805, 183433.0]
["2026-10-02T14:05:56.179273+00:00", "trade", 12.805, 27411.0]
["2026-10-02T14:05:56.182292+00:00", "trade", 12.8083, 1200.0]
["2026-10-02T14:05:56.182611+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:05:56.185952+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:05:56.185952+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:05:56.185958+00:00", "trade", 12.81, 275.0]
["2026-10-02T14:05:56.185958+00:00", "trade", 12.81, 2.0]
["2026-10-02T14:05:56.185961+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:05:56.185961+00:00", "trade", 12.81, 50.0]
["2026-10-02T14:05:56.185964+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:05:56.186009+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:05:56.186080+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:05:56.186247+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:05:56.186251+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:05:56.186253+00:00", "trade", 12.81, 2000.0]
["2026-10-02T14:05:56.186256+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:05:56.186256+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:05:56.186259+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:05:56.186262+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:05:56.186301+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:05:56.186310+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:05:56.186347+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:05:56.186347+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:05:56.186349+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:05:56.186351+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:05:56.186352+00:00", "trade", 12.81, 199.0]
["2026-10-02T14:05:56.186391+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.186441+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.186581+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.186747+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.186747+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.186752+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.186757+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.186922+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.187679+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.188461+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.188471+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.189428+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.189814+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.193031+00:00", "trade", 12.815, 3.0]
["2026-10-02T14:05:56.193503+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:05:56.194086+00:00", "trade", 12.815, 5.0]
["2026-10-02T14:05:56.194265+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.199231+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:05:56.212454+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.247219+00:00", "trade", 12.81, 2400.0]
["2026-10-02T14:05:56.252217+00:00", "trade", 12.8183, 100.0]
["2026-10-02T14:05:56.257224+00:00", "trade", 12.82, 188.0]
["2026-10-02T14:05:56.257348+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.551799+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.561157+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.561169+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:05:56.561172+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:05:56.561175+00:00", "trade", 12.82, 160.0]
["2026-10-02T14:05:56.561175+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.561178+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.561183+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.561214+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.561214+00:00", "trade", 12.82, 7.0]
["2026-10-02T14:05:56.561232+00:00", "trade", 12.82, 2.0]
["2026-10-02T14:05:56.561232+00:00", "trade", 12.82, 91.0]
["2026-10-02T14:05:56.561410+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.561413+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.561425+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.561434+00:00", "trade", 12.82, 9.0]
["2026-10-02T14:05:56.561434+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:05:56.561438+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.561534+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.561542+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.561588+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.561618+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.561673+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.561693+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.561703+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.561703+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.561705+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:05:56.561707+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:05:56.561709+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:05:56.561709+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.561711+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:05:56.561711+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.561713+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:05:56.561713+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:05:56.561716+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.561729+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:05:56.561753+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.561753+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.561979+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.562129+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.562129+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.562134+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:05:56.562144+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:05:56.562280+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:05:56.562305+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:05:56.562306+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.562310+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.562325+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.562330+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.562886+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565265+00:00", "trade", 12.7197, 226.0]
["2026-10-02T14:05:56.565372+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565382+00:00", "trade", 12.82, 285.0]
["2026-10-02T14:05:56.565392+00:00", "trade", 12.825, 90.0]
["2026-10-02T14:05:56.565392+00:00", "trade", 12.82, 91.0]
["2026-10-02T14:05:56.565397+00:00", "trade", 12.82, 21.0]
["2026-10-02T14:05:56.565397+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:05:56.565404+00:00", "trade", 12.82, 191.0]
["2026-10-02T14:05:56.565404+00:00", "trade", 12.82, 92.0]
["2026-10-02T14:05:56.565404+00:00", "trade", 12.82, 427.0]
["2026-10-02T14:05:56.565404+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:05:56.565404+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.565407+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565407+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565409+00:00", "trade", 12.82, 7.0]
["2026-10-02T14:05:56.565409+00:00", "trade", 12.82, 191.0]
["2026-10-02T14:05:56.565412+00:00", "trade", 12.82, 469.0]
["2026-10-02T14:05:56.565412+00:00", "trade", 12.82, 89.0]
["2026-10-02T14:05:56.565412+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565415+00:00", "trade", 12.82, 14.0]
["2026-10-02T14:05:56.565415+00:00", "trade", 12.82, 134.0]
["2026-10-02T14:05:56.565418+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:05:56.565454+00:00", "trade", 12.825, 10.0]
["2026-10-02T14:05:56.565460+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:05:56.565469+00:00", "trade", 12.825, 173.0]
["2026-10-02T14:05:56.565511+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:05:56.565535+00:00", "trade", 12.825, 90.0]
["2026-10-02T14:05:56.565538+00:00", "trade", 12.82, 191.0]
["2026-10-02T14:05:56.565542+00:00", "trade", 12.82, 89.0]
["2026-10-02T14:05:56.565542+00:00", "trade", 12.82, 230.0]
["2026-10-02T14:05:56.565544+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:05:56.565644+00:00", "trade", 12.825, 87.0]
["2026-10-02T14:05:56.565647+00:00", "trade", 12.825, 63.0]
["2026-10-02T14:05:56.565653+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565659+00:00", "trade", 12.825, 137.0]
["2026-10-02T14:05:56.565665+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.565668+00:00", "trade", 12.825, 163.0]
["2026-10-02T14:05:56.565668+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.565668+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565668+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565671+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.565673+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565673+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565674+00:00", "trade", 12.82, 369.0]
["2026-10-02T14:05:56.565674+00:00", "trade", 12.82, 1900.0]
["2026-10-02T14:05:56.565678+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565678+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565693+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565693+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565693+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565698+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565698+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565703+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:05:56.565713+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:05:56.565743+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.565782+00:00", "trade", 12.825, 237.0]
["2026-10-02T14:05:56.565791+00:00", "trade", 12.825, 63.0]
["2026-10-02T14:05:56.565795+00:00", "trade", 12.825, 37.0]
["2026-10-02T14:05:56.565797+00:00", "trade", 12.825, 113.0]
["2026-10-02T14:05:56.565881+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:05:56.566114+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.566119+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.566124+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.566137+00:00", "trade", 12.825, 21.0]
["2026-10-02T14:05:56.566139+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.566144+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.566149+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.566169+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.566169+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.566249+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.566386+00:00", "trade", 12.82, 150.0]
["2026-10-02T14:05:56.566591+00:00", "trade", 12.82, 150.0]
["2026-10-02T14:05:56.567026+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.569873+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.570675+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.571281+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.571318+00:00", "trade", 12.82, 1914.0]
["2026-10-02T14:05:56.571321+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.571321+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.571321+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.571324+00:00", "trade", 12.82, 186.0]
["2026-10-02T14:05:56.571612+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.657000+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.661385+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.925936+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.931779+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:05:56.931830+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:05:56.931863+00:00", "trade", 12.82, 573.0]
["2026-10-02T14:05:56.931863+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.931869+00:00", "trade", 12.82, 327.0]
["2026-10-02T14:05:56.931879+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.931882+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.931884+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.931924+00:00", "trade", 12.82, 73.0]
["2026-10-02T14:05:56.931927+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.931964+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.932079+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.933612+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.940175+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:56.942884+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.942890+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:56.956294+00:00", "trade", 12.82, 44.0]
["2026-10-02T14:05:57.250420+00:00", "trade", 12.8114, 261.0]
["2026-10-02T14:05:57.285297+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:57.285345+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:57.292619+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:57.298149+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:57.298173+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:57.298240+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:57.298240+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:57.299402+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:57.303719+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:57.309140+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:57.314989+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:57.314995+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:57.315069+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:57.316889+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:57.320698+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:57.320793+00:00", "trade", 12.82, 14.0]
["2026-10-02T14:05:57.320793+00:00", "trade", 12.82, 86.0]
["2026-10-02T14:05:57.320793+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:57.321007+00:00", "trade", 12.8183, 100.0]
["2026-10-02T14:05:57.326795+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:57.331598+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:57.334015+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:57.334016+00:00", "trade", 12.82, 94.0]
["2026-10-02T14:05:57.664730+00:00", "trade", 12.7912, 10.0]
["2026-10-02T14:05:57.669462+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:57.670074+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:57.670077+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:05:57.931966+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:57.949929+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:58.044262+00:00", "trade", 12.815, 2.0]
["2026-10-02T14:05:58.581832+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:58.611766+00:00", "trade", 12.8185, 1.0]
["2026-10-02T14:05:58.617203+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:05:58.617245+00:00", "trade", 12.815, 45.0]
["2026-10-02T14:05:58.669109+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:05:58.669109+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:58.669465+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:58.741921+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:05:58.906322+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:05:58.906325+00:00", "trade", 12.81, 50.0]
["2026-10-02T14:05:58.995951+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:59.325714+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:05:59.326131+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:59.326232+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:59.669357+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:59.670123+00:00", "trade", 12.82, 206.0]
["2026-10-02T14:05:59.863705+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:05:59.992265+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:00.080344+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:00.304082+00:00", "trade", 12.8114, 32.0]
["2026-10-02T14:06:00.882587+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:00.882697+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:01.259243+00:00", "trade", 12.817, 137.0]
["2026-10-02T14:06:01.334815+00:00", "trade", 12.8114, 1.0]
["2026-10-02T14:06:01.403893+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.403953+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:06:01.404347+00:00", "trade", 12.81, 50.0]
["2026-10-02T14:06:01.404359+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.404365+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.404410+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.404410+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.404413+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.404416+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:06:01.404443+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:06:01.404449+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.404503+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.404503+00:00", "trade", 12.815, 55.0]
["2026-10-02T14:06:01.404506+00:00", "trade", 12.815, 145.0]
["2026-10-02T14:06:01.404557+00:00", "trade", 12.815, 55.0]
["2026-10-02T14:06:01.404602+00:00", "trade", 12.815, 95.0]
["2026-10-02T14:06:01.404617+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.404645+00:00", "trade", 12.81, 50.0]
["2026-10-02T14:06:01.404669+00:00", "trade", 12.815, 66.0]
["2026-10-02T14:06:01.404675+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.404678+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.404678+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.404681+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:06:01.404684+00:00", "trade", 12.815, 34.0]
["2026-10-02T14:06:01.404684+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.404744+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.404825+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.404843+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.404960+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:06:01.404963+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.404969+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.405026+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:06:01.405026+00:00", "trade", 12.815, 5.0]
["2026-10-02T14:06:01.405099+00:00", "trade", 12.815, 350.0]
["2026-10-02T14:06:01.405171+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:06:01.405273+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:06:01.406891+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.407580+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:01.716342+00:00", "trade", 12.815, 61.0]
["2026-10-02T14:06:02.040699+00:00", "trade", 12.7204, 1.0]
["2026-10-02T14:06:02.246935+00:00", "trade", 12.7918, 300.0]
["2026-10-02T14:06:02.465573+00:00", "trade", 12.7918, 1.0]
["2026-10-02T14:06:02.696904+00:00", "trade", 12.82, 150.0]
["2026-10-02T14:06:02.699436+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:03.596920+00:00", "trade", 12.815, 266.0]
["2026-10-02T14:06:03.597928+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:06:03.597931+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:03.597994+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:06:03.598051+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:06:03.598054+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:03.598499+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:03.598562+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:03.601013+00:00", "trade", 12.815, 393.0]
["2026-10-02T14:06:03.645648+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:03.645871+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:06:03.659911+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:03.667735+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:03.667835+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:03.667955+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:03.667997+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:06:03.668451+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:03.678624+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:03.687288+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:03.725133+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:03.726327+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:03.726408+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:03.726616+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:03.985816+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:04.500831+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:04.501645+00:00", "trade", 12.81, 1572.0]
["2026-10-02T14:06:04.504890+00:00", "trade", 12.8125, 100.0]
["2026-10-02T14:06:05.188951+00:00", "trade", 12.8199, 100.0]
["2026-10-02T14:06:05.538859+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:06.199762+00:00", "trade", 12.82, 606.0]
["2026-10-02T14:06:06.199765+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:06.199830+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:06.199838+00:00", "trade", 12.82, 194.0]
["2026-10-02T14:06:06.199840+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:06.199843+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:06.199846+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:06.200096+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:06.200096+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:06.200101+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:06.200102+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:06:06.200126+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:06.200136+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:06.200161+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:06.200382+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:06.204907+00:00", "trade", 12.82, 29.0]
["2026-10-02T14:06:06.205151+00:00", "trade", 12.82, 11.0]
["2026-10-02T14:06:06.205494+00:00", "trade", 12.82, 9.0]
["2026-10-02T14:06:06.209493+00:00", "trade", 12.82, 39.0]
["2026-10-02T14:06:06.345053+00:00", "trade", 12.815, 6.0]
["2026-10-02T14:06:06.366764+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:06:06.733351+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:06:07.128502+00:00", "trade", 12.815, 24.0]
["2026-10-02T14:06:07.214417+00:00", "trade", 12.8185, 2.0]
["2026-10-02T14:06:07.412380+00:00", "trade", 12.82, 5000.0]
["2026-10-02T14:06:07.414473+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:07.637980+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:07.710019+00:00", "trade", 12.8115, 7.0]
["2026-10-02T14:06:07.710386+00:00", "trade", 12.8115, 1.0]
["2026-10-02T14:06:08.235296+00:00", "trade", 12.815, 106.0]
["2026-10-02T14:06:08.235465+00:00", "trade", 12.82, 98.0]
["2026-10-02T14:06:08.265951+00:00", "trade", 12.8186, 1.0]
["2026-10-02T14:06:08.489725+00:00", "trade", 12.8199, 2.0]
["2026-10-02T14:06:08.497108+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:08.509428+00:00", "trade", 12.8114, 5.0]
["2026-10-02T14:06:08.602084+00:00", "trade", 12.815, 5.0]
["2026-10-02T14:06:08.830324+00:00", "trade", 12.8194, 1500.0]
["2026-10-02T14:06:08.832275+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:08.839072+00:00", "trade", 12.8183, 100.0]
["2026-10-02T14:06:09.973372+00:00", "trade", 12.7056, 50.0]
["2026-10-02T14:06:10.466689+00:00", "trade", 12.82, 1950.0]
["2026-10-02T14:06:10.467050+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:06:10.739149+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:10.739875+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.739905+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.745367+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:10.745459+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.745461+00:00", "trade", 12.82, 600.0]
["2026-10-02T14:06:10.745464+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:06:10.745524+00:00", "trade", 12.82, 92.0]
["2026-10-02T14:06:10.745837+00:00", "trade", 12.82, 99.0]
["2026-10-02T14:06:10.745840+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:06:10.745844+00:00", "trade", 12.82, 400.0]
["2026-10-02T14:06:10.745844+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:10.745849+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:10.745930+00:00", "trade", 12.82, 14.0]
["2026-10-02T14:06:10.745936+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.745936+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.745937+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:06:10.745937+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:10.745940+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.745942+00:00", "trade", 12.82, 82.0]
["2026-10-02T14:06:10.745942+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:10.745951+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:10.745955+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.745955+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.745955+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.745955+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.745960+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.745960+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.745965+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.745965+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.745970+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.745970+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.745975+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.746000+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.746075+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.746090+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.746276+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.746301+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.746321+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:10.746341+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:10.746426+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:10.746451+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.746496+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.746600+00:00", "trade", 12.82, 94.0]
["2026-10-02T14:06:10.746617+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.746712+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:06:10.748230+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.749874+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.749929+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.749959+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.749969+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.750260+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.753894+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.756868+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:06:10.757964+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:06:10.758443+00:00", "trade", 12.825, 90.0]
["2026-10-02T14:06:10.759387+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.761417+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.763702+00:00", "trade", 12.82, 772.0]
["2026-10-02T14:06:10.763783+00:00", "trade", 12.82, 30.0]
["2026-10-02T14:06:10.763858+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:06:10.763864+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:06:10.763882+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:06:10.763958+00:00", "trade", 12.82, 356.0]
["2026-10-02T14:06:10.764039+00:00", "trade", 12.82, 244.0]
["2026-10-02T14:06:10.764117+00:00", "trade", 12.82, 37.0]
["2026-10-02T14:06:10.764188+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.764192+00:00", "trade", 12.82, 126.0]
["2026-10-02T14:06:10.764267+00:00", "trade", 12.82, 158.0]
["2026-10-02T14:06:10.764321+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:06:10.764327+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:06:10.764327+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:06:10.764346+00:00", "trade", 12.82, 5.0]
["2026-10-02T14:06:10.764349+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:10.764376+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:06:10.764376+00:00", "trade", 12.82, 1000.0]
["2026-10-02T14:06:10.764379+00:00", "trade", 12.82, 271.0]
["2026-10-02T14:06:10.764379+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.764424+00:00", "trade", 12.82, 2000.0]
["2026-10-02T14:06:10.764463+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:06:10.764505+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:06:10.764583+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:10.765251+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.765256+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.765536+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.765630+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:06:10.765720+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:10.765804+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:10.766283+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.768143+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.768444+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:10.768790+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:10.768791+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:10.768793+00:00", "trade", 12.82, 229.0]
["2026-10-02T14:06:10.768794+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:06:10.769030+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:06:10.769140+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.769180+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.769185+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.769200+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.769350+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.769496+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.774663+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.778873+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.781811+00:00", "trade", 12.82, 222.0]
["2026-10-02T14:06:10.782963+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:10.806774+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.806800+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:10.858858+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.586719+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.618833+00:00", "trade", 12.815, 400.0]
["2026-10-02T14:06:11.620568+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:11.622824+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:11.623149+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:11.630895+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:06:11.633809+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:11.637138+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:11.642930+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:11.642984+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:11.645080+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:11.695934+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:11.695952+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:11.695959+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.695961+00:00", "trade", 12.81, 360.0]
["2026-10-02T14:06:11.695961+00:00", "trade", 12.81, 32.0]
["2026-10-02T14:06:11.695967+00:00", "trade", 12.81, 3.0]
["2026-10-02T14:06:11.695967+00:00", "trade", 12.81, 5.0]
["2026-10-02T14:06:11.695973+00:00", "trade", 12.81, 800.0]
["2026-10-02T14:06:11.695976+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:11.695979+00:00", "trade", 12.81, 60.0]
["2026-10-02T14:06:11.695979+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:11.696012+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:11.696018+00:00", "trade", 12.81, 266.0]
["2026-10-02T14:06:11.696018+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:11.696025+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:11.696025+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:11.696027+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:06:11.696076+00:00", "trade", 12.81, 50.0]
["2026-10-02T14:06:11.696079+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696085+00:00", "trade", 12.81, 50.0]
["2026-10-02T14:06:11.696089+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696090+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:11.696104+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696149+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696154+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696184+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696199+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696208+00:00", "trade", 12.81, 40.0]
["2026-10-02T14:06:11.696208+00:00", "trade", 12.81, 60.0]
["2026-10-02T14:06:11.696208+00:00", "trade", 12.815, 29.0]
["2026-10-02T14:06:11.696213+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:11.696213+00:00", "trade", 12.81, 5.0]
["2026-10-02T14:06:11.696216+00:00", "trade", 12.81, 50.0]
["2026-10-02T14:06:11.696216+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:11.696224+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696244+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696260+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:06:11.696260+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696265+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:06:11.696268+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:11.696268+00:00", "trade", 12.81, 255.0]
["2026-10-02T14:06:11.696289+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:11.696290+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696300+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696325+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696343+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:11.696355+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696379+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:11.696379+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:06:11.696380+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:06:11.696385+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696385+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696395+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696425+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:06:11.696445+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:06:11.696445+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:06:11.696450+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696455+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696495+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696499+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:11.696499+00:00", "trade", 12.81, 255.0]
["2026-10-02T14:06:11.696500+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:06:11.696505+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696505+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696510+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696520+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696525+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696540+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696545+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:06:11.696565+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:06:11.696570+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696625+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:11.696625+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:06:11.696635+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696635+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696645+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696656+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696656+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696665+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696680+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696691+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696791+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.696811+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:06:11.697076+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.700279+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.700344+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.701347+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:11.702018+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.703957+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:11.707862+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.733595+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:11.733974+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:11.734133+00:00", "trade", 12.815, 86.0]
["2026-10-02T14:06:11.863913+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:11.961796+00:00", "trade", 12.81, 9.0]
["2026-10-02T14:06:12.041100+00:00", "trade", 12.8115, 3.0]
["2026-10-02T14:06:12.859611+00:00", "trade", 12.8114, 1.0]
["2026-10-02T14:06:13.041763+00:00", "trade", 12.815, 64.0]
["2026-10-02T14:06:13.060873+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:06:13.128639+00:00", "trade", 12.815, 1000.0]
["2026-10-02T14:06:13.183015+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:06:13.998584+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.015105+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:14.063413+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.170782+00:00", "trade", 12.815, 133.0]
["2026-10-02T14:06:14.179004+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.179007+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.179010+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.179022+00:00", "trade", 12.82, 29.0]
["2026-10-02T14:06:14.179049+00:00", "trade", 12.82, 9.0]
["2026-10-02T14:06:14.179073+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179088+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179088+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179091+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.179093+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179093+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179094+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.179094+00:00", "trade", 12.82, 700.0]
["2026-10-02T14:06:14.179097+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.179115+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.179124+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.179203+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179219+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179293+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:06:14.179293+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179295+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:06:14.179298+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179300+00:00", "trade", 12.82, 76.0]
["2026-10-02T14:06:14.179300+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.179304+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179304+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179308+00:00", "trade", 12.82, 190.0]
["2026-10-02T14:06:14.179308+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179308+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179318+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:06:14.179319+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179323+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.179323+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.179324+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179326+00:00", "trade", 12.82, 80.0]
["2026-10-02T14:06:14.179329+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179344+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:06:14.179344+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179349+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179354+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179364+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179369+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179379+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179394+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179559+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.179559+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.179674+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.179679+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.179850+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.179880+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.179885+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.179895+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.179895+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.179925+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.179970+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.180015+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.180760+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.185635+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:06:14.186410+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.194301+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:06:14.194761+00:00", "trade", 12.825, 10.0]
["2026-10-02T14:06:14.194764+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:06:14.194764+00:00", "trade", 12.825, 40.0]
["2026-10-02T14:06:14.195281+00:00", "trade", 12.825, 60.0]
["2026-10-02T14:06:14.207220+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:06:14.207797+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:06:14.210377+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.210398+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.210970+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:06:14.211225+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:06:14.212618+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.215956+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:06:14.217540+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.217590+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.217619+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.217630+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.217695+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.217709+00:00", "trade", 12.82, 400.0]
["2026-10-02T14:06:14.217710+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.217745+00:00", "trade", 12.82, 257.0]
["2026-10-02T14:06:14.217745+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.217766+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:06:14.217769+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.217769+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.217780+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.217874+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.217874+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.217875+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:06:14.217875+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.217915+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.217915+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.217925+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.218055+00:00", "trade", 12.82, 150.0]
["2026-10-02T14:06:14.218416+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.218447+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.219825+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.220090+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.220627+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.220830+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.221624+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.225047+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.228295+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.229783+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.238990+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.239567+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.248518+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.248538+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.248543+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.265694+00:00", "trade", 12.815, 174.0]
["2026-10-02T14:06:14.266449+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:14.316319+00:00", "trade", 12.815, 126.0]
["2026-10-02T14:06:14.316322+00:00", "trade", 12.815, 74.0]
["2026-10-02T14:06:14.316533+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:14.316734+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:14.317032+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:06:14.317140+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:06:14.327020+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.366175+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:06:14.366289+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:14.366436+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:06:14.366803+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:14.416054+00:00", "trade", 12.815, 20.0]
["2026-10-02T14:06:14.416211+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:06:14.466117+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:06:14.466121+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.466121+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.466125+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.466376+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.466380+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.466385+00:00", "trade", 12.82, 82.0]
["2026-10-02T14:06:14.466385+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.466385+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.466401+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.466421+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.466441+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.466587+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.466602+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.466602+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.466667+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.466680+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.466680+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.466710+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.466722+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.466755+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.466759+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.466762+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.466767+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.466770+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.467299+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.467299+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.467338+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.467343+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.467469+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.468907+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.470752+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.472090+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.472090+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.472927+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.473262+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.474023+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:06:14.474026+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:06:14.474676+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.475298+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:06:14.476688+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:06:14.476901+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.476928+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:06:14.476958+00:00", "trade", 12.825, 90.0]
["2026-10-02T14:06:14.479015+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:06:14.479454+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:06:14.479454+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:06:14.479890+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.480071+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.481646+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:06:14.481737+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.481815+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.481854+00:00", "trade", 12.8225, 100.0]
["2026-10-02T14:06:14.482425+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.482479+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.484593+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:06:14.484597+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:06:14.484600+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.484600+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:06:14.484603+00:00", "trade", 12.825, 19.0]
["2026-10-02T14:06:14.484603+00:00", "trade", 12.82, 160.0]
["2026-10-02T14:06:14.484651+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:06:14.484655+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.484663+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:06:14.484669+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.484696+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.484700+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.484710+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.484710+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.484720+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:06:14.484720+00:00", "trade", 12.82, 40.0]
["2026-10-02T14:06:14.484720+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.484720+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:06:14.484725+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.484741+00:00", "trade", 12.82, 11.0]
["2026-10-02T14:06:14.484835+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.484895+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.484920+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.484928+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:06:14.484928+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:06:14.484930+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.484933+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.484956+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.484958+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.484960+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.484960+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.484960+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.484972+00:00", "trade", 12.82, 76.0]
["2026-10-02T14:06:14.484976+00:00", "trade", 12.82, 97.0]
["2026-10-02T14:06:14.485166+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.485168+00:00", "trade", 12.82, 257.0]
["2026-10-02T14:06:14.485168+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.485387+00:00", "trade", 12.825, 27.0]
["2026-10-02T14:06:14.485411+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.485432+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.485447+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.485459+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.485616+00:00", "trade", 12.825, 245.0]
["2026-10-02T14:06:14.485751+00:00", "trade", 12.825, 155.0]
["2026-10-02T14:06:14.486651+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.486653+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.486735+00:00", "trade", 12.82, 97.0]
["2026-10-02T14:06:14.486768+00:00", "trade", 12.82, 11.0]
["2026-10-02T14:06:14.486875+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.486918+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:06:14.486921+00:00", "trade", 12.82, 260.0]
["2026-10-02T14:06:14.486965+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.486967+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.486967+00:00", "trade", 12.82, 76.0]
["2026-10-02T14:06:14.486969+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.486970+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:06:14.486970+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.486972+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.487010+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.487035+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.487101+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.487143+00:00", "trade", 12.82, 22.0]
["2026-10-02T14:06:14.487160+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.487181+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.487216+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.487281+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.487346+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.487426+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:06:14.487426+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:06:14.487736+00:00", "trade", 12.82, 88.0]
["2026-10-02T14:06:14.487871+00:00", "trade", 12.82, 12.0]
["2026-10-02T14:06:14.488121+00:00", "trade", 12.82, 22.0]
["2026-10-02T14:06:14.488238+00:00", "trade", 12.82, 22.0]
["2026-10-02T14:06:14.488369+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.488489+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.488512+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:06:14.488514+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:06:14.488529+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:06:14.488534+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.488534+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.488534+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.488569+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.488584+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.488591+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.488593+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:06:14.488594+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.488620+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.488623+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.488624+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.488683+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.488689+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.488692+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.488749+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.488761+00:00", "trade", 12.82, 257.0]
["2026-10-02T14:06:14.488776+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.488784+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.488888+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.488888+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.488890+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.488890+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.488890+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.488892+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.488892+00:00", "trade", 12.82, 98.0]
["2026-10-02T14:06:14.488895+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.488897+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.488897+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.488897+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.488897+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.488900+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.488905+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.488933+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.488935+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:06:14.488945+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.488960+00:00", "trade", 12.82, 76.0]
["2026-10-02T14:06:14.488970+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.488980+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.488980+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.489065+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.489095+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:06:14.489128+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.489135+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.489143+00:00", "trade", 12.82, 76.0]
["2026-10-02T14:06:14.489145+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.489150+00:00", "trade", 12.82, 124.0]
["2026-10-02T14:06:14.489150+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.489155+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.489155+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.489155+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.489159+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.489159+00:00", "trade", 12.82, 76.0]
["2026-10-02T14:06:14.489161+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489176+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.489188+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.489188+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.489191+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489204+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.489204+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.489206+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.489206+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:06:14.489211+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489215+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489225+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489246+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489249+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489250+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489255+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489255+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489258+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489258+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:06:14.489261+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.489280+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489280+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489280+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489288+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489291+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489318+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.489321+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489326+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489326+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489327+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489351+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489360+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489360+00:00", "trade", 12.82, 157.0]
["2026-10-02T14:06:14.489371+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489399+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489417+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.489438+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489441+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489471+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489474+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489476+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489481+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489481+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489486+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489486+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489491+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489531+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489534+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489556+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489561+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489601+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489636+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489645+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489646+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489648+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489651+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489657+00:00", "trade", 12.82, 88.0]
["2026-10-02T14:06:14.489697+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489727+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489727+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489727+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489732+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489767+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489767+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489787+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489805+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489807+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489807+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489812+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489817+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489817+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489862+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489874+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489877+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489892+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489917+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489946+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.489947+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489952+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.489955+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.490027+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.490028+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490032+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490072+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.490075+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:06:14.490193+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490198+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490214+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.490217+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.490217+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.490218+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490218+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490218+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490243+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490263+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490265+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:06:14.490265+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:14.490268+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490269+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:06:14.490269+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:14.490273+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490273+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490274+00:00", "trade", 12.81, 20.0]
["2026-10-02T14:06:14.490274+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:06:14.490277+00:00", "trade", 12.81, 57.0]
["2026-10-02T14:06:14.490278+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490283+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490298+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490343+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490363+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490403+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490403+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490489+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490489+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490669+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.490669+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.491466+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.492283+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.493355+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.494141+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.495340+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.506471+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.533093+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:06:14.533370+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.576022+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.602474+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:14.603415+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:14.617308+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:14.639889+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:14.706154+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:06:14.720661+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:14.727373+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:06:14.727373+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:06:14.733952+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:06:14.734599+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:06:14.734599+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:06:14.734764+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.736133+00:00", "trade", 12.81, 160.0]
["2026-10-02T14:06:14.736133+00:00", "trade", 12.81, 30.0]
["2026-10-02T14:06:14.736136+00:00", "trade", 12.81, 206.0]
["2026-10-02T14:06:14.736142+00:00", "trade", 12.81, 60.0]
["2026-10-02T14:06:14.736142+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:14.736433+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:14.736436+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:14.736439+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:14.736478+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:14.736484+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:06:14.736602+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:14.736605+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:14.736614+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:14.736614+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:06:14.736614+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.736614+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.736614+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.736617+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:06:14.736634+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.736634+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.736634+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.736638+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:14.736641+00:00", "trade", 12.81, 500.0]
["2026-10-02T14:06:14.736641+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:14.736644+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.736644+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.736649+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.736651+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:14.736653+00:00", "trade", 12.81, 500.0]
["2026-10-02T14:06:14.736654+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.736659+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.736659+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.736659+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.736664+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.736680+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:14.736684+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:06:14.736684+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:06:14.736710+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:14.736719+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:06:14.736734+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:06:14.736744+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:06:14.736754+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:06:14.736799+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:06:14.736809+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:14.736809+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:14.736812+00:00", "trade", 12.81, 290.0]
["2026-10-02T14:06:14.736829+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:14.737280+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:14.737285+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:14.737285+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:14.737370+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:14.737992+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:14.743843+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:14.768093+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:14.768119+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:14.840230+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:14.855820+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:14.862517+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:14.867659+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:14.873517+00:00", "trade", 12.805, 50.0]
["2026-10-02T14:06:14.873517+00:00", "trade", 12.81, 50.0]
["2026-10-02T14:06:14.880722+00:00", "trade", 12.81, 50.0]
["2026-10-02T14:06:14.880722+00:00", "trade", 12.81, 50.0]
["2026-10-02T14:06:14.887705+00:00", "trade", 12.81, 50.0]
["2026-10-02T14:06:14.887708+00:00", "trade", 12.81, 50.0]
["2026-10-02T14:06:14.893737+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:06:14.898973+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:14.899078+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:14.905066+00:00", "trade", 12.81, 76.0]
["2026-10-02T14:06:14.905068+00:00", "trade", 12.81, 24.0]
["2026-10-02T14:06:14.910595+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:14.915238+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:14.916256+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:15.113434+00:00", "trade", 12.8083, 2.0]
["2026-10-02T14:06:15.134412+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:06:15.361698+00:00", "trade", 12.7252, 125.0]
["2026-10-02T14:06:15.584326+00:00", "trade", 12.798, 11.0]
["2026-10-02T14:06:15.769182+00:00", "trade", 12.8099, 200.0]
["2026-10-02T14:06:15.890918+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:16.629028+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:16.752412+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:16.755040+00:00", "trade", 12.805, 1.0]
["2026-10-02T14:06:16.907872+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:16.916130+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:16.921603+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:06:17.003534+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:17.151481+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:17.457522+00:00", "trade", 12.798, 10.0]
["2026-10-02T14:06:17.516547+00:00", "trade", 12.805, 18.0]
["2026-10-02T14:06:18.160610+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:18.160951+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:18.320986+00:00", "trade", 12.7981, 13.0]
["2026-10-02T14:06:18.397395+00:00", "trade", 12.8077, 39.0]
["2026-10-02T14:06:18.988198+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:06:19.643636+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:20.337241+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:20.764822+00:00", "trade", 12.805, 186.0]
["2026-10-02T14:06:20.769315+00:00", "trade", 12.805, 814.0]
["2026-10-02T14:06:20.770596+00:00", "trade", 12.8051, 31.0]
["2026-10-02T14:06:21.003019+00:00", "trade", 12.8085, 1.0]
["2026-10-02T14:06:21.163246+00:00", "trade", 12.7981, 10.0]
["2026-10-02T14:06:22.102932+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:06:22.142109+00:00", "trade", 12.8086, 1.0]
["2026-10-02T14:06:22.146641+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:22.189757+00:00", "trade", 12.7982, 38.0]
["2026-10-02T14:06:22.194698+00:00", "trade", 12.8063, 104.0]
["2026-10-02T14:06:22.212098+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:22.212149+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:06:22.212633+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:22.220623+00:00", "trade", 12.8, 600.0]
["2026-10-02T14:06:22.220990+00:00", "trade", 12.8, 400.0]
["2026-10-02T14:06:22.221907+00:00", "trade", 12.8027, 35.0]
["2026-10-02T14:06:22.222157+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.222160+00:00", "trade", 12.8, 260.0]
["2026-10-02T14:06:22.222163+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:22.222169+00:00", "trade", 12.8, 160.0]
["2026-10-02T14:06:22.222169+00:00", "trade", 12.8, 40.0]
["2026-10-02T14:06:22.222175+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:22.222175+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.222175+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.222181+00:00", "trade", 12.8, 900.0]
["2026-10-02T14:06:22.222183+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222205+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.222208+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222217+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.222218+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222235+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.222253+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222398+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222418+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222433+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222488+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222494+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222496+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.222502+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.222502+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.222504+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222506+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.222506+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.222514+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222519+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222519+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222523+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222523+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222528+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222533+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222538+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222543+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222553+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222587+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.222609+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222609+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222609+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222614+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222614+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222619+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222623+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222623+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222629+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222634+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222649+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222674+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222709+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222744+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222815+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.222815+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.222815+00:00", "trade", 12.8, 40.0]
["2026-10-02T14:06:22.222815+00:00", "trade", 12.8, 140.0]
["2026-10-02T14:06:22.222815+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.222819+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222819+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.222919+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.223014+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.223015+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.223017+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.223020+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.223032+00:00", "trade", 12.8, 120.0]
["2026-10-02T14:06:22.223101+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.223105+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.223115+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.223115+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.223120+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.223120+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.223125+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.223125+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.223170+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:22.223195+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:22.223200+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:22.223221+00:00", "trade", 12.8, 80.0]
["2026-10-02T14:06:22.223221+00:00", "trade", 12.8, 20.0]
["2026-10-02T14:06:22.223225+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:22.223227+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.223230+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.223245+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.223251+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.223272+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.223296+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.223308+00:00", "trade", 12.805, 105.0]
["2026-10-02T14:06:22.223321+00:00", "trade", 12.8, 87.0]
["2026-10-02T14:06:22.223345+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.223380+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.223435+00:00", "trade", 12.8, 21.0]
["2026-10-02T14:06:22.223468+00:00", "trade", 12.8, 142.0]
["2026-10-02T14:06:22.223474+00:00", "trade", 12.8, 140.0]
["2026-10-02T14:06:22.223481+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.223498+00:00", "trade", 12.8006, 22.0]
["2026-10-02T14:06:22.223504+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.223510+00:00", "trade", 12.8, 80.0]
["2026-10-02T14:06:22.223513+00:00", "trade", 12.8, 20.0]
["2026-10-02T14:06:22.223526+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.223531+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.223543+00:00", "trade", 12.8, 3.0]
["2026-10-02T14:06:22.223549+00:00", "trade", 12.8, 24.0]
["2026-10-02T14:06:22.223551+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.223556+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.223566+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.223591+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.223621+00:00", "trade", 12.805, 105.0]
["2026-10-02T14:06:22.223726+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.223726+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.223727+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.223727+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.223729+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:06:22.223746+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.223746+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.223751+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.223751+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.223756+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.223756+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.223805+00:00", "trade", 12.8, 22.0]
["2026-10-02T14:06:22.223851+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.224235+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:22.224252+00:00", "trade", 12.7975, 1100.0]
["2026-10-02T14:06:22.224292+00:00", "trade", 12.8, 21.0]
["2026-10-02T14:06:22.224303+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.224604+00:00", "trade", 12.8006, 22.0]
["2026-10-02T14:06:22.224625+00:00", "trade", 12.8, 500.0]
["2026-10-02T14:06:22.224683+00:00", "trade", 12.805, 53.0]
["2026-10-02T14:06:22.224770+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:22.225004+00:00", "trade", 12.8007, 21.0]
["2026-10-02T14:06:22.225537+00:00", "trade", 12.7985, 41.0]
["2026-10-02T14:06:22.225641+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.228748+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.228753+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.230788+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.234290+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.234299+00:00", "trade", 12.8, 145.0]
["2026-10-02T14:06:22.234305+00:00", "trade", 12.8, 140.0]
["2026-10-02T14:06:22.234305+00:00", "trade", 12.8, 160.0]
["2026-10-02T14:06:22.234320+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.234326+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.234326+00:00", "trade", 12.8, 600.0]
["2026-10-02T14:06:22.234377+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.234387+00:00", "trade", 12.8, 87.0]
["2026-10-02T14:06:22.234387+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.234453+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:22.234477+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.234480+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.234572+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.234573+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:22.234573+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.234576+00:00", "trade", 12.8, 80.0]
["2026-10-02T14:06:22.234577+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.234636+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.234636+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.234640+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.234642+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.234643+00:00", "trade", 12.8, 20.0]
["2026-10-02T14:06:22.234643+00:00", "trade", 12.8, 280.0]
["2026-10-02T14:06:22.234646+00:00", "trade", 12.8, 60.0]
["2026-10-02T14:06:22.234648+00:00", "trade", 12.8, 20.0]
["2026-10-02T14:06:22.234742+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.234853+00:00", "trade", 12.8, 254.0]
["2026-10-02T14:06:22.234895+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.234895+00:00", "trade", 12.8, 120.0]
["2026-10-02T14:06:22.234933+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.235159+00:00", "trade", 12.8, 21.0]
["2026-10-02T14:06:22.235214+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.235568+00:00", "trade", 12.801, 20.0]
["2026-10-02T14:06:22.235629+00:00", "trade", 12.8, 34.0]
["2026-10-02T14:06:22.235860+00:00", "trade", 12.8006, 21.0]
["2026-10-02T14:06:22.235962+00:00", "trade", 12.8, 20.0]
["2026-10-02T14:06:22.238476+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.238521+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.238632+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.239742+00:00", "trade", 12.8, 79.0]
["2026-10-02T14:06:22.239745+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.239804+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.239819+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.239830+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.239865+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.239880+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:22.240016+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.240016+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.240100+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.240105+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.240106+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.240106+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.240208+00:00", "trade", 12.7975, 1100.0]
["2026-10-02T14:06:22.240210+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.240361+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.240362+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:22.240365+00:00", "trade", 12.8, 86.0]
["2026-10-02T14:06:22.240381+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.240386+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.240386+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.240391+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.240488+00:00", "trade", 12.8, 19.0]
["2026-10-02T14:06:22.240541+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.240601+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.240611+00:00", "trade", 12.8, 1071.0]
["2026-10-02T14:06:22.240686+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.240729+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.240732+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.240732+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.240732+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.240732+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.240735+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.240735+00:00", "trade", 12.8, 98.0]
["2026-10-02T14:06:22.240737+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.240742+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.240762+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.240812+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.240870+00:00", "trade", 12.7975, 1000.0]
["2026-10-02T14:06:22.241026+00:00", "trade", 12.8, 21.0]
["2026-10-02T14:06:22.241270+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.241306+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.241308+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.241310+00:00", "trade", 12.8, 98.0]
["2026-10-02T14:06:22.241312+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.241312+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.241313+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.241313+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.241328+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.241333+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.241337+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.241338+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.241358+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.241363+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:22.241363+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.241363+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.241384+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.241384+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.241388+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.241393+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.241393+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.241399+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.241399+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.241418+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.241418+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.241418+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.241418+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:22.241423+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:22.241468+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:22.241474+00:00", "trade", 12.7982, 41.0]
["2026-10-02T14:06:22.241484+00:00", "trade", 12.795, 6270.0]
["2026-10-02T14:06:22.241489+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:22.241493+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:22.241729+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:22.241736+00:00", "trade", 12.8, 150.0]
["2026-10-02T14:06:22.241754+00:00", "trade", 12.7975, 6200.0]
["2026-10-02T14:06:22.241789+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.241877+00:00", "trade", 12.8, 40.0]
["2026-10-02T14:06:22.241889+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.241955+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.242139+00:00", "trade", 12.7982, 38.0]
["2026-10-02T14:06:22.242749+00:00", "trade", 12.7955, 188.0]
["2026-10-02T14:06:22.243023+00:00", "trade", 12.7976, 171.0]
["2026-10-02T14:06:22.243047+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.243198+00:00", "trade", 12.79, 283.0]
["2026-10-02T14:06:22.243402+00:00", "trade", 12.79, 700.0]
["2026-10-02T14:06:22.243463+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.243525+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:22.244037+00:00", "trade", 12.79, 3621.0]
["2026-10-02T14:06:22.244300+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.244668+00:00", "trade", 12.79, 27.0]
["2026-10-02T14:06:22.245242+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.245300+00:00", "trade", 12.7901, 100.0]
["2026-10-02T14:06:22.247371+00:00", "trade", 12.795, 150.0]
["2026-10-02T14:06:22.247423+00:00", "trade", 12.795, 150.0]
["2026-10-02T14:06:22.247429+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:22.247429+00:00", "trade", 12.795, 50.0]
["2026-10-02T14:06:22.247522+00:00", "trade", 12.795, 150.0]
["2026-10-02T14:06:22.247534+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:22.247573+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:22.247631+00:00", "trade", 12.79, 160.0]
["2026-10-02T14:06:22.247633+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:22.247705+00:00", "trade", 12.79, 400.0]
["2026-10-02T14:06:22.247712+00:00", "trade", 12.79, 29.0]
["2026-10-02T14:06:22.247712+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:22.247718+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.247738+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.247823+00:00", "trade", 12.79, 300.0]
["2026-10-02T14:06:22.247823+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:22.247824+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.247824+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.247827+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:22.247829+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.247829+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.247829+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.247829+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.247832+00:00", "trade", 12.79, 400.0]
["2026-10-02T14:06:22.247832+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:06:22.247832+00:00", "trade", 12.79, 500.0]
["2026-10-02T14:06:22.247848+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.247848+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.247854+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.247854+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.247854+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.247859+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.247954+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.247964+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.248179+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:22.248316+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:22.248350+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:06:22.248405+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:06:22.248430+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:06:22.248505+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:22.248569+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:22.248569+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:06:22.248575+00:00", "trade", 12.78, 280.0]
["2026-10-02T14:06:22.248575+00:00", "trade", 12.78, 160.0]
["2026-10-02T14:06:22.248600+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:22.248600+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:22.248647+00:00", "trade", 12.7975, 1000.0]
["2026-10-02T14:06:22.248770+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:06:22.248782+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:22.248782+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:22.248782+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:22.248785+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:22.248815+00:00", "trade", 12.795, 19.0]
["2026-10-02T14:06:22.248824+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:22.248881+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:22.248966+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:06:22.248966+00:00", "trade", 12.78, 44.0]
["2026-10-02T14:06:22.248966+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:22.248971+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:22.248971+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:22.248971+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:22.248971+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:06:22.248971+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:22.248974+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:22.248976+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:06:22.248976+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:06:22.248978+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:22.248978+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:22.248981+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:22.248981+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:06:22.248989+00:00", "trade", 12.78, 60.0]
["2026-10-02T14:06:22.249011+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:22.249016+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:06:22.249016+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.249041+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.249041+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.249043+00:00", "trade", 12.77, 6.0]
["2026-10-02T14:06:22.249122+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.249132+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.249147+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.249297+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:22.249350+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:22.249352+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.249458+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:22.249462+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.249512+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.249518+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.249518+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.249523+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.249523+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.249548+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.249548+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.249666+00:00", "trade", 12.77, 88.0]
["2026-10-02T14:06:22.249713+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:22.249738+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:22.249738+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:22.249795+00:00", "trade", 12.77, 80.0]
["2026-10-02T14:06:22.249818+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:22.249848+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:22.249852+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:06:22.249869+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:22.249884+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.249889+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.249889+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.250029+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.250049+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:22.250076+00:00", "trade", 12.76, 24.0]
["2026-10-02T14:06:22.250078+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:22.250139+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:22.250139+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:22.250147+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:06:22.250147+00:00", "trade", 12.76, 5.0]
["2026-10-02T14:06:22.250156+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:22.250156+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:22.250222+00:00", "trade", 12.7975, 6200.0]
["2026-10-02T14:06:22.250246+00:00", "trade", 12.76, 124.0]
["2026-10-02T14:06:22.250313+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:22.250343+00:00", "trade", 12.76, 105.0]
["2026-10-02T14:06:22.250350+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:22.250350+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:22.250352+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:22.250352+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:22.250355+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:22.250355+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250370+00:00", "trade", 12.76, 312.0]
["2026-10-02T14:06:22.250375+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250375+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250375+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250379+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:06:22.250380+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250385+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250385+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250391+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:22.250391+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:22.250394+00:00", "trade", 12.76, 105.0]
["2026-10-02T14:06:22.250406+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:06:22.250406+00:00", "trade", 12.76, 264.0]
["2026-10-02T14:06:22.250406+00:00", "trade", 12.76, 48.0]
["2026-10-02T14:06:22.250410+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250415+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250415+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250425+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250430+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250430+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250439+00:00", "trade", 12.76, 111.0]
["2026-10-02T14:06:22.250439+00:00", "trade", 12.76, 191.0]
["2026-10-02T14:06:22.250448+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:22.250457+00:00", "trade", 12.76, 61.0]
["2026-10-02T14:06:22.250466+00:00", "trade", 12.75, 203.0]
["2026-10-02T14:06:22.250478+00:00", "trade", 12.76, 437.0]
["2026-10-02T14:06:22.250481+00:00", "trade", 12.76, 89.0]
["2026-10-02T14:06:22.250508+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:22.250577+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:22.250580+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:22.250600+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:22.250602+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:22.250604+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:22.250605+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250605+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250605+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250620+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250620+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250625+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250625+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250630+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250635+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250635+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250637+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:22.250640+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250645+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250645+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250649+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:22.250679+00:00", "trade", 12.76, 437.0]
["2026-10-02T14:06:22.250715+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:22.250718+00:00", "trade", 12.76, 90.0]
["2026-10-02T14:06:22.250730+00:00", "trade", 12.76, 437.0]
["2026-10-02T14:06:22.250788+00:00", "trade", 12.76, 89.0]
["2026-10-02T14:06:22.250811+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:22.250836+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:22.250836+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:22.252510+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:22.253572+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:22.253597+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:22.253611+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:22.253672+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:22.255301+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:06:22.256568+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:06:22.257037+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:06:22.257421+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:06:22.257425+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257437+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257437+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:06:22.257443+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:06:22.257443+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257443+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257451+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257451+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:06:22.257494+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257494+00:00", "trade", 12.75, 191.0]
["2026-10-02T14:06:22.257494+00:00", "trade", 12.75, 111.0]
["2026-10-02T14:06:22.257518+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257521+00:00", "trade", 12.755, 200.0]
["2026-10-02T14:06:22.257521+00:00", "trade", 12.75, 212.0]
["2026-10-02T14:06:22.257569+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257575+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257599+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257617+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257617+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:06:22.257626+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257629+00:00", "trade", 12.75, 212.0]
["2026-10-02T14:06:22.257635+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257662+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257668+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257692+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257697+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:22.257698+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257702+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257702+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257702+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:22.257707+00:00", "trade", 12.75, 76.0]
["2026-10-02T14:06:22.257707+00:00", "trade", 12.75, 35.0]
["2026-10-02T14:06:22.257707+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:06:22.257707+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:22.257707+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:22.257707+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:22.257710+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:06:22.257710+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257712+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.257712+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:22.257712+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:22.257713+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:06:22.257713+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257717+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.257722+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.257722+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.257727+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.257727+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.257737+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.257737+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.257742+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.257782+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.257968+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:06:22.257978+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.257978+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.258062+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:06:22.258260+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:06:22.258434+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.258434+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.258459+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.258464+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.258569+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.258814+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.258886+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.259361+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.259364+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:06:22.259366+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.259366+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.259367+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:22.259376+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.259379+00:00", "trade", 12.745, 50.0]
["2026-10-02T14:06:22.259385+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:06:22.259386+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.259386+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.259391+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.259391+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.259391+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.259396+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.259396+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.259396+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.259401+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.259401+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.259431+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.259551+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.259622+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.259627+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.259647+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.259647+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.259926+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:06:22.261517+00:00", "trade", 12.73, 200.0]
["2026-10-02T14:06:22.261521+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:06:22.261521+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.261529+00:00", "trade", 12.73, 20.0]
["2026-10-02T14:06:22.261546+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.261547+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:06:22.261550+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:06:22.261551+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.261616+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.261797+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.261807+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.261807+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.261807+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.261822+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.261822+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.261902+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.262077+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.262127+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.262155+00:00", "trade", 12.73, 7.0]
["2026-10-02T14:06:22.262243+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.262253+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.262268+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.262278+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.262278+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.262299+00:00", "trade", 12.73, 7.0]
["2026-10-02T14:06:22.262348+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.262443+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.262443+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.262504+00:00", "trade", 12.73, 20.0]
["2026-10-02T14:06:22.262554+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.262554+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.262558+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.262558+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.262669+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:06:22.262709+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.262849+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.262964+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.264037+00:00", "trade", 12.725, 56.0]
["2026-10-02T14:06:22.264118+00:00", "trade", 12.73, 7.0]
["2026-10-02T14:06:22.264123+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.264124+00:00", "trade", 12.73, 7.0]
["2026-10-02T14:06:22.264127+00:00", "trade", 12.73, 93.0]
["2026-10-02T14:06:22.264177+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.264179+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:06:22.264298+00:00", "quote", 12.73, 12.73]
["2026-10-02T14:06:22.264393+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.264598+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.268458+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.273853+00:00", "trade", 12.8, 500.0]
["2026-10-02T14:06:22.274286+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.275094+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:22.279407+00:00", "trade", 12.8, 154.0]
["2026-10-02T14:06:22.279459+00:00", "trade", 12.805, 1000.0]
["2026-10-02T14:06:22.288786+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:06:22.288786+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:06:22.288786+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.288789+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:06:22.289102+00:00", "trade", 12.73, 7.0]
["2026-10-02T14:06:22.289277+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:06:22.289277+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.289279+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:06:22.289282+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:06:22.289282+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.289282+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289297+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289297+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289303+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289303+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289303+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289307+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289307+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289312+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289317+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289342+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289367+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289382+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.289424+00:00", "trade", 12.73, 7.0]
["2026-10-02T14:06:22.289432+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289496+00:00", "trade", 12.72, 16.0]
["2026-10-02T14:06:22.289518+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289518+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289523+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289523+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289523+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.289528+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.289528+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.289528+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.289529+00:00", "trade", 12.73, 7.0]
["2026-10-02T14:06:22.289543+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.289548+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.289698+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.289706+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.289723+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.289728+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.289728+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.289733+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.289738+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.289826+00:00", "trade", 12.72, 2.0]
["2026-10-02T14:06:22.289829+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:06:22.289924+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.289929+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.289929+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.289954+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.289954+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290097+00:00", "trade", 12.8033, 15.0]
["2026-10-02T14:06:22.290375+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290383+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.290405+00:00", "quote", 12.72, 12.72]
["2026-10-02T14:06:22.290435+00:00", "quote", 12.72, 12.72]
["2026-10-02T14:06:22.290460+00:00", "quote", 12.72, 12.72]
["2026-10-02T14:06:22.290465+00:00", "quote", 12.72, 12.72]
["2026-10-02T14:06:22.290500+00:00", "trade", 12.72, 125.0]
["2026-10-02T14:06:22.290500+00:00", "quote", 12.72, 12.72]
["2026-10-02T14:06:22.290521+00:00", "trade", 12.72, 52.0]
["2026-10-02T14:06:22.290521+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.290525+00:00", "quote", 12.72, 12.72]
["2026-10-02T14:06:22.290525+00:00", "quote", 12.72, 12.72]
["2026-10-02T14:06:22.290527+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.290527+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.290530+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290541+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290545+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290545+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290545+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290550+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290551+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.290570+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290572+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.290576+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.290576+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.290576+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290576+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290576+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290578+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.290578+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.290580+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290590+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290596+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290600+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290600+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290600+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290623+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.290630+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.290946+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.291016+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.291172+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.291212+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.291255+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.291437+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.291788+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.292700+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.295727+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.300379+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.304525+00:00", "trade", 12.72, 161.0]
["2026-10-02T14:06:22.304528+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:06:22.304548+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.304548+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.304573+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.304599+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.304603+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.304603+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.304819+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.305049+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.305181+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.305265+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.305319+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.306328+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.307190+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.317276+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:06:22.322851+00:00", "trade", 12.7177, 1.0]
["2026-10-02T14:06:22.330606+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.330712+00:00", "trade", 12.72, 300.0]
["2026-10-02T14:06:22.330716+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.330716+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.330716+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.330719+00:00", "trade", 12.72, 123.0]
["2026-10-02T14:06:22.330719+00:00", "trade", 12.72, 163.0]
["2026-10-02T14:06:22.330719+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.330724+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.330724+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.330724+00:00", "trade", 12.72, 81.0]
["2026-10-02T14:06:22.330736+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.330736+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.330741+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.330741+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.330741+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.330746+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.330746+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.330746+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.330756+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.330756+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.330961+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:06:22.331046+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:06:22.331237+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:06:22.331337+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.331337+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.331342+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.331342+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.331347+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.331347+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.331347+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.331566+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:06:22.331698+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.331768+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.332274+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.332344+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:06:22.332349+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.332350+00:00", "trade", 12.73, 105.0]
["2026-10-02T14:06:22.335833+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.335833+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.336191+00:00", "trade", 12.72, 1341.0]
["2026-10-02T14:06:22.340626+00:00", "trade", 12.7283, 100.0]
["2026-10-02T14:06:22.345799+00:00", "trade", 12.73, 295.0]
["2026-10-02T14:06:22.345801+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.345807+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:06:22.346003+00:00", "trade", 12.73, 82.0]
["2026-10-02T14:06:22.346006+00:00", "trade", 12.73, 78.0]
["2026-10-02T14:06:22.346022+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.346022+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.346027+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.346027+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.346027+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.346042+00:00", "quote", 12.73, 12.73]
["2026-10-02T14:06:22.346082+00:00", "quote", 12.73, 12.73]
["2026-10-02T14:06:22.346102+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.346203+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:22.346217+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:22.346222+00:00", "quote", 12.73, 12.73]
["2026-10-02T14:06:22.346238+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:06:22.346238+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.346283+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.346323+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.346323+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.346328+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.346328+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.346343+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.346583+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.347085+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.347110+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:22.347285+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.347335+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.348783+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.351059+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.351059+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.364476+00:00", "trade", 12.8086, 39.0]
["2026-10-02T14:06:22.381702+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.381702+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.381727+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.381727+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.407613+00:00", "trade", 12.7324, 19.0]
["2026-10-02T14:06:22.409197+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.421561+00:00", "trade", 12.74, 1.0]
["2026-10-02T14:06:22.450135+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.546604+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:22.603995+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.604046+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.604075+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.604080+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.604083+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.604086+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:06:22.604101+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.604101+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.604106+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.604106+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.604111+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.604121+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.604121+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.604215+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.604320+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.604331+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.604341+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.604351+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.604401+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.604491+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.604652+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.605349+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.605454+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.605895+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.609614+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.609614+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.638181+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:06:22.638908+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.667276+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.667461+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.677741+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.678793+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.957384+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.957459+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.957461+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.957506+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.957691+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.957807+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.957927+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.957947+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.957967+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.958107+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.958108+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.958117+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.958127+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.958127+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.958127+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.958132+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.958148+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:06:22.958181+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.958220+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.958220+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.958223+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.958223+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:06:22.958223+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:06:22.958243+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.958403+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:06:22.958513+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.958521+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.958523+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.958528+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.958543+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.958543+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.958573+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.958578+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.958581+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:06:22.958589+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.958644+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.958684+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.958694+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.958699+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.958739+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:22.958764+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.958914+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.958984+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.959175+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.960779+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.961495+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.964213+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:22.964262+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.964769+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:22.964904+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:06:22.965024+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:22.965259+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:22.966502+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:22.972922+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:22.973027+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:22.990344+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.010086+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.010086+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.010246+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:06:23.010357+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.011660+00:00", "trade", 12.75, 23.0]
["2026-10-02T14:06:23.011660+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.011675+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.011680+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.011680+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.011895+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.016847+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.016852+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.018742+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.059228+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.062099+00:00", "trade", 12.7472, 2.0]
["2026-10-02T14:06:23.319031+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.319117+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:23.319165+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:06:23.319171+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.319460+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:23.319462+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.319463+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:23.319466+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:23.319517+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.320194+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.320223+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.320399+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.321421+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.324969+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:23.325140+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.331735+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:23.332468+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.337969+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:06:23.337969+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:06:23.345234+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:23.345327+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:06:23.345330+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:06:23.345483+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.345484+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:06:23.345484+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:23.345504+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.345504+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.345509+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.345509+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.345509+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.345519+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:06:23.345744+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:23.345784+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:23.345884+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:23.345970+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:23.345970+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:23.345970+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:23.345985+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:23.345995+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.346100+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.352540+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.385228+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.678044+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.678821+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:23.699064+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:23.699067+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:23.699611+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:23.699636+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:23.699796+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.699796+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.699831+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.700603+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.713953+00:00", "trade", 12.755, 500.0]
["2026-10-02T14:06:23.714295+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:23.714456+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.720262+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:23.726138+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:23.731998+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:23.732549+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.732554+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.732579+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.732719+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:23.733316+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:23.733591+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:23.737869+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:23.738954+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:23.744301+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:23.748950+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:23.753584+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:23.796703+00:00", "trade", 12.75, 160.0]
["2026-10-02T14:06:23.796709+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:23.796992+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:06:23.796996+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:06:23.796998+00:00", "trade", 12.75, 40.0]
["2026-10-02T14:06:23.800113+00:00", "trade", 12.75, 101.0]
["2026-10-02T14:06:23.849698+00:00", "trade", 12.75, 49.0]
["2026-10-02T14:06:23.849737+00:00", "trade", 12.75, 51.0]
["2026-10-02T14:06:23.867642+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:23.868685+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:23.877827+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:24.039885+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:24.041238+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:24.073136+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:24.073187+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:24.073190+00:00", "trade", 12.74, 80.0]
["2026-10-02T14:06:24.073193+00:00", "trade", 12.74, 500.0]
["2026-10-02T14:06:24.073194+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:24.073196+00:00", "trade", 12.74, 1000.0]
["2026-10-02T14:06:24.073196+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:24.073219+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.073253+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:24.073257+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:24.073259+00:00", "trade", 12.74, 20.0]
["2026-10-02T14:06:24.073265+00:00", "trade", 12.74, 47.0]
["2026-10-02T14:06:24.073284+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.073284+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.073331+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:24.073364+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.073409+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:24.073439+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.073444+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.073449+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.073449+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.073451+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:24.073451+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:24.073454+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:24.073470+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.073470+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.073474+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.073482+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:24.073484+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.073525+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.073560+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:06:24.073625+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:24.073860+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:24.074647+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:24.075259+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:24.084436+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:24.107535+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:24.209570+00:00", "trade", 12.74, 24.0]
["2026-10-02T14:06:24.209588+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:06:24.209594+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:24.209597+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:24.209804+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:24.209805+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:24.209819+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.209824+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.209824+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.209829+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.209829+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.209844+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.209889+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.210027+00:00", "trade", 12.74, 63.0]
["2026-10-02T14:06:24.210078+00:00", "trade", 12.74, 126.0]
["2026-10-02T14:06:24.210205+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:06:24.210205+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:06:24.210208+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:06:24.210211+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:06:24.210214+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:24.210214+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:06:24.210217+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:24.210223+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:06:24.210226+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:06:24.210358+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:06:24.210361+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:06:24.210380+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.210470+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.210662+00:00", "trade", 12.75, 4300.0]
["2026-10-02T14:06:24.210755+00:00", "trade", 12.75, 75.0]
["2026-10-02T14:06:24.210806+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.210899+00:00", "trade", 12.75, 4300.0]
["2026-10-02T14:06:24.211142+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.211221+00:00", "trade", 12.75, 8559.0]
["2026-10-02T14:06:24.211456+00:00", "trade", 12.75, 5100.0]
["2026-10-02T14:06:24.211548+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.211549+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:06:24.211558+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:24.211558+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:24.211578+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:24.211583+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:24.211583+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:24.211588+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:24.211718+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.211738+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.211793+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:24.212033+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:24.212034+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:24.212054+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.212054+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.212059+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.212059+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.212079+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.212090+00:00", "trade", 12.74, 500.0]
["2026-10-02T14:06:24.212094+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.212225+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:24.212791+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.213347+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:24.213482+00:00", "trade", 12.75, 75.0]
["2026-10-02T14:06:24.213603+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.215988+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.216620+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.216620+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.218002+00:00", "trade", 12.7582, 100.0]
["2026-10-02T14:06:24.219716+00:00", "trade", 12.74, 500.0]
["2026-10-02T14:06:24.220026+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:06:24.223253+00:00", "trade", 12.75, 4200.0]
["2026-10-02T14:06:24.223701+00:00", "trade", 12.75, 3400.0]
["2026-10-02T14:06:24.224980+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.228804+00:00", "trade", 12.7582, 100.0]
["2026-10-02T14:06:24.229465+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:24.231270+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:06:24.253678+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.253703+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.289359+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:24.310033+00:00", "trade", 12.755, 49.0]
["2026-10-02T14:06:24.310487+00:00", "trade", 12.755, 51.0]
["2026-10-02T14:06:24.342501+00:00", "trade", 12.7596, 500.0]
["2026-10-02T14:06:24.570982+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.702616+00:00", "trade", 12.76, 25.0]
["2026-10-02T14:06:24.801329+00:00", "trade", 12.755, 700.0]
["2026-10-02T14:06:24.802324+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:06:24.807280+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:06:24.807280+00:00", "trade", 12.76, 99.0]
["2026-10-02T14:06:24.807340+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.807343+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:06:24.807343+00:00", "trade", 12.76, 53.0]
["2026-10-02T14:06:24.807347+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:06:24.807347+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.807358+00:00", "trade", 12.76, 47.0]
["2026-10-02T14:06:24.807431+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.807653+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.807656+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.807656+00:00", "trade", 12.76, 68.0]
["2026-10-02T14:06:24.807831+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.807834+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.807836+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.807836+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.807837+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.807837+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.807840+00:00", "trade", 12.76, 29.0]
["2026-10-02T14:06:24.807846+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.807858+00:00", "trade", 12.76, 71.0]
["2026-10-02T14:06:24.807861+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.807861+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.807866+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.807871+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.807871+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.807876+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.807886+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.807891+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.807901+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.808076+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:06:24.808076+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:06:24.808081+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:06:24.808106+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:06:24.808126+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:06:24.808166+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:24.808167+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.808292+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:24.808294+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.808357+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.808617+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:24.808708+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:24.808844+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.808913+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.808914+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:24.808914+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:24.808916+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.808918+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:24.808918+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:24.808920+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.808920+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.808922+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.808923+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.808938+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.808938+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.808943+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.808943+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.808943+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.809089+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.809089+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.809094+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.809094+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.809104+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.809145+00:00", "trade", 12.765, 90.0]
["2026-10-02T14:06:24.809154+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.809226+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:24.809230+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:24.809232+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:24.809232+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:24.809250+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:06:24.809451+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:06:24.809457+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.809545+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:24.809641+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.809647+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.809647+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.809972+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.809981+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.810006+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.811524+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:24.811547+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.811549+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.812061+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:24.812113+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:24.812119+00:00", "trade", 12.76, 500.0]
["2026-10-02T14:06:24.812121+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:24.812134+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.812136+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.812376+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.812742+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:24.813424+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.815990+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.816005+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.820999+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:24.821333+00:00", "trade", 12.76, 1300.0]
["2026-10-02T14:06:24.821420+00:00", "trade", 12.76, 1300.0]
["2026-10-02T14:06:24.821681+00:00", "trade", 12.76, 104.0]
["2026-10-02T14:06:24.821916+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.821969+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.821970+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:24.822014+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.822376+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.822698+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.822839+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.823293+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.823768+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.824204+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.824580+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.824677+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.825122+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.825600+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.825967+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.826054+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.826679+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:06:24.826697+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.827124+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:06:24.827272+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:06:24.827296+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:24.827416+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.827575+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:06:24.828039+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:06:24.828126+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.828499+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:06:24.828520+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.828857+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.828929+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:06:24.828959+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:06:24.829290+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.829566+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.830053+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.830817+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.831061+00:00", "trade", 12.76, 1300.0]
["2026-10-02T14:06:24.831331+00:00", "trade", 12.7665, 50.0]
["2026-10-02T14:06:24.831593+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.831900+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.832378+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:24.832820+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:24.832825+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.832870+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.834724+00:00", "trade", 12.76, 996.0]
["2026-10-02T14:06:24.853016+00:00", "trade", 12.7658, 50.0]
["2026-10-02T14:06:24.853750+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:24.854760+00:00", "trade", 12.76, 1300.0]
["2026-10-02T14:06:24.971792+00:00", "trade", 12.76, 400.0]
["2026-10-02T14:06:24.978922+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:25.005611+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:06:25.005704+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:25.011309+00:00", "trade", 12.76, 50.0]
["2026-10-02T14:06:25.011348+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:06:25.017113+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:25.017113+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:25.023070+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:25.029259+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:25.029349+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:25.035487+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:25.040288+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:25.045095+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:25.049029+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:25.391254+00:00", "trade", 12.7526, 1.0]
["2026-10-02T14:06:25.678401+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:25.894424+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:25.931936+00:00", "trade", 12.76, 102.0]
["2026-10-02T14:06:26.040436+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:26.041735+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:26.058071+00:00", "trade", 12.76, 900.0]
["2026-10-02T14:06:26.058489+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:26.064726+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:26.070927+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:26.077043+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:26.083322+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:26.089358+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:26.095682+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:26.095742+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:26.101188+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:26.108279+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:26.484678+00:00", "trade", 12.76, 2.0]
["2026-10-02T14:06:26.584114+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:26.584585+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:26.684723+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.087055+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.087061+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:27.087112+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:27.087130+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.087151+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.087166+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:06:27.087205+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.087220+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.087271+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.087287+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:06:27.087326+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:06:27.087347+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.087359+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.087363+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:27.087363+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:27.087365+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:27.087365+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.087371+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:06:27.087392+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.087446+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.087496+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.087526+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.087566+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.087686+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.087708+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:06:27.087723+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:06:27.087732+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:27.087732+00:00", "trade", 12.76, 12.0]
["2026-10-02T14:06:27.087735+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.087735+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:27.087738+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:06:27.087741+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.087741+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:06:27.087744+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:06:27.087753+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:27.087771+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.087777+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.087872+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.087897+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:06:27.087915+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.087951+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.087951+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:06:27.087952+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.087972+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.087972+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.087972+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.088017+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.088017+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.088018+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.088018+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.088020+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.088022+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.088052+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.088052+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.088072+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.088072+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.088098+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.088186+00:00", "trade", 12.755, 2900.0]
["2026-10-02T14:06:27.088378+00:00", "trade", 12.76, 90.0]
["2026-10-02T14:06:27.088447+00:00", "trade", 12.76, 2800.0]
["2026-10-02T14:06:27.088564+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.088884+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.089229+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.089621+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.089689+00:00", "trade", 12.76, 5900.0]
["2026-10-02T14:06:27.091313+00:00", "trade", 12.765, 31.0]
["2026-10-02T14:06:27.091473+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:27.093420+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.093450+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.094642+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.094768+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.098823+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.100392+00:00", "trade", 12.76, 2800.0]
["2026-10-02T14:06:27.102001+00:00", "trade", 12.76, 3304.0]
["2026-10-02T14:06:27.109194+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:27.112501+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:06:27.138282+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.141087+00:00", "trade", 12.765, 200.0]
["2026-10-02T14:06:27.257774+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:06:27.257774+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.257792+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:06:27.257795+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:06:27.257795+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.257819+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.257819+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:06:27.257825+00:00", "trade", 12.77, 400.0]
["2026-10-02T14:06:27.257826+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.257941+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.257996+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:06:27.258016+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.258018+00:00", "trade", 12.77, 82.0]
["2026-10-02T14:06:27.258021+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.258022+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.258022+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.258022+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.258024+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.258024+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.258027+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.258027+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.258054+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.258072+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.258102+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.258122+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.258264+00:00", "trade", 12.765, 1900.0]
["2026-10-02T14:06:27.258300+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.258366+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.258372+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:06:27.258429+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.258547+00:00", "trade", 12.7675, 1900.0]
["2026-10-02T14:06:27.258700+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.258703+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.258723+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.258723+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.258723+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.258728+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.258733+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.258753+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.258866+00:00", "trade", 12.765, 7600.0]
["2026-10-02T14:06:27.259079+00:00", "trade", 12.7675, 6600.0]
["2026-10-02T14:06:27.259279+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.259300+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.259300+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.259345+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.261431+00:00", "trade", 12.77, 500.0]
["2026-10-02T14:06:27.261566+00:00", "trade", 12.77, 119.0]
["2026-10-02T14:06:27.261701+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.261775+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.263129+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.263149+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.263154+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.263570+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.263659+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.263725+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.263880+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.264128+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.264600+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.265027+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.265490+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.265956+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.266392+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.266859+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.267325+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.267538+00:00", "trade", 12.7782, 100.0]
["2026-10-02T14:06:27.268131+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.268191+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.268570+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.271011+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.271399+00:00", "trade", 12.7675, 1800.0]
["2026-10-02T14:06:27.271450+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.271892+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.272350+00:00", "trade", 12.77, 500.0]
["2026-10-02T14:06:27.272371+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.272801+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:27.272837+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.272877+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.272972+00:00", "trade", 12.775, 1000.0]
["2026-10-02T14:06:27.273285+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.273285+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:27.273883+00:00", "trade", 12.775, 400.0]
["2026-10-02T14:06:27.274452+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.274933+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.275251+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:27.275366+00:00", "trade", 12.7675, 5500.0]
["2026-10-02T14:06:27.275372+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.275690+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:27.275721+00:00", "trade", 12.7782, 100.0]
["2026-10-02T14:06:27.275844+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.276292+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:27.276325+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.277092+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.277516+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.277973+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.278412+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.278653+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:27.278881+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.279134+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:06:27.279332+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.279365+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:27.279573+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:27.279813+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.279816+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:27.280243+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.280243+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:27.280682+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.280773+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:27.281362+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:27.281362+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:06:27.281714+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:27.282664+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:27.285109+00:00", "trade", 12.7783, 100.0]
["2026-10-02T14:06:27.287490+00:00", "trade", 12.775, 1100.0]
["2026-10-02T14:06:27.301410+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.324015+00:00", "trade", 12.78, 166.0]
["2026-10-02T14:06:27.431909+00:00", "trade", 12.775, 1100.0]
["2026-10-02T14:06:27.433398+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.433782+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:06:27.434910+00:00", "trade", 12.775, 48.0]
["2026-10-02T14:06:27.439054+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.443186+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:06:27.445591+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:06:27.451359+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:06:27.457211+00:00", "trade", 12.775, 50.0]
["2026-10-02T14:06:27.457211+00:00", "trade", 12.78, 50.0]
["2026-10-02T14:06:27.463460+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:06:27.463565+00:00", "trade", 12.775, 50.0]
["2026-10-02T14:06:27.464034+00:00", "trade", 12.77, 1000.0]
["2026-10-02T14:06:27.464036+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.464043+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464102+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.464113+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464116+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:06:27.464116+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:06:27.464122+00:00", "trade", 12.77, 500.0]
["2026-10-02T14:06:27.464127+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.464137+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464137+00:00", "trade", 12.77, 500.0]
["2026-10-02T14:06:27.464142+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.464142+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.464147+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.464152+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464158+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:06:27.464161+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:06:27.464164+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464164+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:06:27.464173+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464176+00:00", "trade", 12.77, 1850.0]
["2026-10-02T14:06:27.464191+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464203+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464212+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464230+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464239+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464248+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464263+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464263+00:00", "trade", 12.77, 500.0]
["2026-10-02T14:06:27.464269+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464278+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464287+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464302+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464317+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464326+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464329+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:06:27.464341+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464341+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464344+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:27.464360+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464377+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464389+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464392+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464398+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464398+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:06:27.464416+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464416+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464429+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464431+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464437+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464446+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464453+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464453+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:06:27.464459+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464467+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464470+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464476+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464482+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464491+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464491+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464503+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464506+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464508+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.464512+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464522+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464528+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464530+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464533+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.464538+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.464539+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464543+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464552+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464558+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464567+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464573+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464582+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464585+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464588+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:27.464588+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.464588+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.464594+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464594+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:06:27.464597+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464606+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464606+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464672+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:27.464698+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.464699+00:00", "trade", 12.77, 253.0]
["2026-10-02T14:06:27.464702+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.464723+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.464753+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.464783+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:27.464883+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.464903+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.464913+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.464924+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.464924+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.465199+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.465390+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.465418+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.465424+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.465532+00:00", "trade", 12.77, 150.0]
["2026-10-02T14:06:27.465547+00:00", "trade", 12.77, 152.0]
["2026-10-02T14:06:27.465574+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:06:27.465590+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.465595+00:00", "trade", 12.77, 150.0]
["2026-10-02T14:06:27.465610+00:00", "trade", 12.77, 150.0]
["2026-10-02T14:06:27.465613+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:06:27.465619+00:00", "trade", 12.77, 150.0]
["2026-10-02T14:06:27.465664+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.465736+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.465748+00:00", "trade", 12.77, 150.0]
["2026-10-02T14:06:27.465751+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.465818+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:06:27.465824+00:00", "trade", 12.77, 150.0]
["2026-10-02T14:06:27.465884+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.465938+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.466049+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:06:27.466290+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:06:27.466308+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.466311+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.466332+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:06:27.466356+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:06:27.466747+00:00", "trade", 12.77, 394.0]
["2026-10-02T14:06:27.466873+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:06:27.466954+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:06:27.467740+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.467966+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.468286+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.468311+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.468314+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.468322+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.468332+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.468332+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.468337+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.468347+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.468347+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.468352+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.468357+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.468359+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.468367+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.468372+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.468372+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:27.468401+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.468402+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.468422+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.468422+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.468427+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.468452+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.468803+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.470452+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.471552+00:00", "trade", 12.765, 50.0]
["2026-10-02T14:06:27.472626+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:27.475453+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.478063+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:06:27.480928+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:06:27.491995+00:00", "trade", 12.765, 200.0]
["2026-10-02T14:06:27.493832+00:00", "trade", 12.765, 50.0]
["2026-10-02T14:06:27.508582+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.517083+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:27.593035+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.593108+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.593113+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:06:27.593113+00:00", "trade", 12.76, 500.0]
["2026-10-02T14:06:27.593113+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.593113+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.593133+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.593133+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.593134+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:27.593153+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.593158+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.593158+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.593369+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.593394+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.593561+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:27.593579+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.593770+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.593800+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.594171+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.594196+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.594216+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.594226+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.594351+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.594893+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.598195+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.598431+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.598927+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.609171+00:00", "trade", 12.755, 400.0]
["2026-10-02T14:06:27.619684+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:06:27.620123+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:06:27.620166+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:06:27.620611+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:06:27.620611+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:06:27.620923+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:06:27.621083+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:06:27.622563+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.630968+00:00", "trade", 12.755, 400.0]
["2026-10-02T14:06:27.631376+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:06:27.631404+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.641802+00:00", "trade", 12.755, 400.0]
["2026-10-02T14:06:27.642025+00:00", "trade", 12.76, 65.0]
["2026-10-02T14:06:27.643411+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:06:27.643420+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:27.646129+00:00", "trade", 12.755, 376.0]
["2026-10-02T14:06:27.646535+00:00", "trade", 12.755, 500.0]
["2026-10-02T14:06:27.647864+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.652763+00:00", "trade", 12.755, 400.0]
["2026-10-02T14:06:27.654185+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.654474+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:27.654474+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.654720+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.654740+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.654745+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:27.654745+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:27.654930+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.654930+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.654935+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.655066+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:27.655211+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.655221+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.678261+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.702012+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.702037+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.702313+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:27.820433+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:27.945852+00:00", "trade", 12.77, 600.0]
["2026-10-02T14:06:27.946824+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:28.040136+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:28.076946+00:00", "trade", 12.77, 3.0]
["2026-10-02T14:06:28.076991+00:00", "trade", 12.77, 97.0]
["2026-10-02T14:06:28.083246+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:28.089203+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:06:28.089206+00:00", "trade", 12.78, 50.0]
["2026-10-02T14:06:28.095888+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:28.101310+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:06:28.101313+00:00", "trade", 12.78, 50.0]
["2026-10-02T14:06:28.108452+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:28.114307+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:06:28.114310+00:00", "trade", 12.78, 50.0]
["2026-10-02T14:06:28.114815+00:00", "trade", 12.77, 140.0]
["2026-10-02T14:06:28.114827+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:28.119749+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:28.124913+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:28.125444+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:28.161320+00:00", "trade", 12.7876, 2.0]
["2026-10-02T14:06:28.161862+00:00", "trade", 12.77, 160.0]
["2026-10-02T14:06:28.162475+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:28.162499+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:28.162649+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:28.162761+00:00", "trade", 12.77, 76.0]
["2026-10-02T14:06:28.223815+00:00", "trade", 12.7775, 30.0]
["2026-10-02T14:06:28.294558+00:00", "trade", 12.7799, 10.0]
["2026-10-02T14:06:28.341443+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:28.520964+00:00", "trade", 12.78, 5.0]
["2026-10-02T14:06:28.565283+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:28.565397+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:28.603257+00:00", "trade", 12.7141, 21.0]
["2026-10-02T14:06:28.678511+00:00", "trade", 12.77, 700.0]
["2026-10-02T14:06:28.685331+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:06:29.023780+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:29.035544+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:29.037733+00:00", "trade", 12.77, 1568.0]
["2026-10-02T14:06:29.039369+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:29.039592+00:00", "trade", 12.78, 61.0]
["2026-10-02T14:06:29.040189+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:29.040339+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:29.040846+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.040981+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.041041+00:00", "trade", 12.78, 69.0]
["2026-10-02T14:06:29.041156+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.041447+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.041630+00:00", "trade", 12.78, 31.0]
["2026-10-02T14:06:29.042630+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.045076+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.098603+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.105346+00:00", "trade", 12.7715, 40.0]
["2026-10-02T14:06:29.160798+00:00", "trade", 12.775, 400.0]
["2026-10-02T14:06:29.167110+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:29.167191+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:06:29.167194+00:00", "trade", 12.78, 91.0]
["2026-10-02T14:06:29.173377+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:29.179526+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:06:29.182711+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:06:29.185610+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:06:29.188674+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:06:29.192836+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:06:29.197455+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:06:29.203490+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:06:29.208945+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:06:29.214454+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:29.214457+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:06:29.214457+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:29.214524+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.214534+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.214604+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.215010+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.215029+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:29.215029+00:00", "trade", 12.77, 492.0]
["2026-10-02T14:06:29.215040+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.215045+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:06:29.215155+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:29.215325+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:29.215426+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:06:29.237225+00:00", "trade", 12.765, 400.0]
["2026-10-02T14:06:29.238169+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:06:29.243091+00:00", "trade", 12.7682, 100.0]
["2026-10-02T14:06:29.248092+00:00", "trade", 12.765, 400.0]
["2026-10-02T14:06:29.248825+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:29.250203+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:06:29.250212+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:06:29.252328+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:29.262785+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:29.284214+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:06:29.284695+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:29.302338+00:00", "trade", 12.765, 400.0]
["2026-10-02T14:06:29.313278+00:00", "trade", 12.765, 400.0]
["2026-10-02T14:06:29.324161+00:00", "trade", 12.765, 400.0]
["2026-10-02T14:06:29.334614+00:00", "trade", 12.765, 200.0]
["2026-10-02T14:06:29.349975+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:29.360852+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:06:29.376095+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:06:29.388132+00:00", "trade", 12.765, 200.0]
["2026-10-02T14:06:29.392366+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:29.392677+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:29.392679+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:29.392913+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:29.392933+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:29.392938+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:29.393093+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.393093+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.393098+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.393770+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.397012+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.424979+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.424979+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.425454+00:00", "trade", 12.78, 9.0]
["2026-10-02T14:06:29.425454+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:29.425458+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:06:29.425460+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.425461+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:29.425461+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:29.425464+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:29.425464+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:29.425469+00:00", "trade", 12.78, 76.0]
["2026-10-02T14:06:29.425520+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:29.425523+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:29.425529+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:06:29.425530+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.425545+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.425545+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.425545+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.425547+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:29.425550+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:29.425552+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:29.425552+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:29.425555+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:06:29.425555+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:06:29.425556+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:29.425556+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:29.425556+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:29.425575+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:06:29.425766+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:06:29.425771+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:06:29.425776+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:06:29.425886+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:06:29.426021+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:06:29.426122+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:29.426377+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:29.426482+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:29.426989+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:29.427264+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:29.428056+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:29.441172+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:29.441780+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:06:29.441780+00:00", "trade", 12.785, 50.0]
["2026-10-02T14:06:29.442222+00:00", "trade", 12.785, 50.0]
["2026-10-02T14:06:29.442225+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:06:29.442237+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:06:29.442237+00:00", "trade", 12.785, 50.0]
["2026-10-02T14:06:29.992303+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:30.852754+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:30.878220+00:00", "trade", 12.785, 400.0]
["2026-10-02T14:06:30.923863+00:00", "trade", 12.79, 1.0]
["2026-10-02T14:06:30.979877+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:06:31.184601+00:00", "trade", 12.785, 50.0]
["2026-10-02T14:06:31.329780+00:00", "trade", 12.7814, 134.0]
["2026-10-02T14:06:31.435096+00:00", "trade", 12.7143, 2400.0]
["2026-10-02T14:06:31.493688+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:06:32.117867+00:00", "trade", 12.7899, 500.0]
["2026-10-02T14:06:32.118684+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:32.322524+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:32.323000+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:33.078495+00:00", "trade", 12.785, 208.0]
["2026-10-02T14:06:33.122902+00:00", "trade", 12.785, 231.0]
["2026-10-02T14:06:33.259391+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:33.908876+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:33.909392+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:33.909392+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:33.909396+00:00", "trade", 12.78, 160.0]
["2026-10-02T14:06:33.909396+00:00", "trade", 12.78, 160.0]
["2026-10-02T14:06:33.909397+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:33.909401+00:00", "trade", 12.78, 20.0]
["2026-10-02T14:06:33.909401+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:06:33.909401+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:06:33.909404+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:06:33.909419+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:33.909422+00:00", "trade", 12.78, 60.0]
["2026-10-02T14:06:33.909434+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:33.909456+00:00", "trade", 12.785, 50.0]
["2026-10-02T14:06:33.909459+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:33.909462+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:33.909462+00:00", "trade", 12.78, 450.0]
["2026-10-02T14:06:33.909468+00:00", "trade", 12.78, 50.0]
["2026-10-02T14:06:33.909468+00:00", "trade", 12.78, 20.0]
["2026-10-02T14:06:33.909471+00:00", "trade", 12.785, 300.0]
["2026-10-02T14:06:33.909471+00:00", "trade", 12.78, 80.0]
["2026-10-02T14:06:33.909473+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:06:33.909476+00:00", "trade", 12.785, 24.0]
["2026-10-02T14:06:33.909477+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:33.909477+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:33.909494+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:33.909542+00:00", "trade", 12.785, 76.0]
["2026-10-02T14:06:33.909548+00:00", "trade", 12.785, 300.0]
["2026-10-02T14:06:33.909551+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:06:33.909557+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:06:33.909563+00:00", "trade", 12.78, 12.0]
["2026-10-02T14:06:33.909566+00:00", "trade", 12.78, 124.0]
["2026-10-02T14:06:33.909567+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:33.909581+00:00", "trade", 12.785, 246.0]
["2026-10-02T14:06:33.909729+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:33.909743+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:33.909774+00:00", "trade", 12.78, 246.0]
["2026-10-02T14:06:33.909873+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:33.909888+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:33.910089+00:00", "trade", 12.785, 50.0]
["2026-10-02T14:06:33.910204+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:33.911665+00:00", "trade", 12.785, 103.0]
["2026-10-02T14:06:33.913229+00:00", "trade", 12.785, 56.0]
["2026-10-02T14:06:33.913457+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:33.913461+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:33.913860+00:00", "trade", 12.785, 54.0]
["2026-10-02T14:06:33.918958+00:00", "trade", 12.7886, 1.0]
["2026-10-02T14:06:33.922057+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:33.930328+00:00", "trade", 12.785, 103.0]
["2026-10-02T14:06:33.954649+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:34.000015+00:00", "trade", 12.7885, 1.0]
["2026-10-02T14:06:34.528946+00:00", "trade", 12.7323, 100.0]
["2026-10-02T14:06:35.873124+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:06:35.873163+00:00", "trade", 12.785, 300.0]
["2026-10-02T14:06:35.873163+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.873190+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:06:35.873190+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:06:35.873190+00:00", "trade", 12.79, 50.0]
["2026-10-02T14:06:35.873193+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:06:35.873197+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:35.873198+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.873198+00:00", "trade", 12.785, 300.0]
["2026-10-02T14:06:35.873203+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.873203+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.873203+00:00", "trade", 12.785, 300.0]
["2026-10-02T14:06:35.873205+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:06:35.873205+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.873209+00:00", "trade", 12.79, 2500.0]
["2026-10-02T14:06:35.873209+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.873211+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:06:35.873211+00:00", "trade", 12.79, 50.0]
["2026-10-02T14:06:35.873261+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:35.873368+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:06:35.873389+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.873392+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:35.873395+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.873395+00:00", "trade", 12.79, 83.0]
["2026-10-02T14:06:35.873399+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.873434+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.873654+00:00", "trade", 12.785, 1100.0]
["2026-10-02T14:06:35.873697+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:35.873714+00:00", "trade", 12.7875, 100.0]
["2026-10-02T14:06:35.873720+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.873728+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:35.873735+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:06:35.873753+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.873777+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.873789+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.873807+00:00", "trade", 12.7875, 500.0]
["2026-10-02T14:06:35.873816+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.873864+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:06:35.873870+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.873873+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:35.873909+00:00", "trade", 12.7875, 1000.0]
["2026-10-02T14:06:35.873948+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.873953+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:06:35.873953+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.873973+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.873978+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.873993+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.874002+00:00", "trade", 12.79, 9.0]
["2026-10-02T14:06:35.874058+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.874224+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.874264+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:06:35.874264+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.874285+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.874285+00:00", "trade", 12.8, 33.0]
["2026-10-02T14:06:35.874291+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.874291+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.874294+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.874299+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.874300+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:06:35.874300+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.874310+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.874313+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.874315+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.874321+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:06:35.874324+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.874534+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.874541+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.874541+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.874550+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.874550+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.874560+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.874560+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.874565+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.874565+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.874620+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.874631+00:00", "trade", 12.79, 11.0]
["2026-10-02T14:06:35.874690+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:35.874715+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:35.874745+00:00", "trade", 12.8, 1500.0]
["2026-10-02T14:06:35.874815+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.874820+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.874925+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.875061+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.875061+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.875066+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.875067+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.875081+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.875202+00:00", "trade", 12.79, 500.0]
["2026-10-02T14:06:35.875295+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:06:35.875570+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:06:35.876140+00:00", "trade", 12.79, 9.0]
["2026-10-02T14:06:35.876615+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:35.876955+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.879862+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.879862+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.880257+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880269+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880299+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880302+00:00", "trade", 12.8, 500.0]
["2026-10-02T14:06:35.880308+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880308+00:00", "trade", 12.8, 1750.0]
["2026-10-02T14:06:35.880314+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880336+00:00", "trade", 12.8, 48.0]
["2026-10-02T14:06:35.880338+00:00", "trade", 12.8, 68.0]
["2026-10-02T14:06:35.880350+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:35.880356+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:35.880358+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.880359+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:35.880359+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:06:35.880368+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:35.880368+00:00", "trade", 12.8, 40.0]
["2026-10-02T14:06:35.880375+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:06:35.880375+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:06:35.880441+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:06:35.880444+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:06:35.880464+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.880471+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:06:35.880471+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880474+00:00", "trade", 12.8, 150.0]
["2026-10-02T14:06:35.880477+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880484+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.880489+00:00", "trade", 12.8, 59.0]
["2026-10-02T14:06:35.880489+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.880537+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:35.880537+00:00", "trade", 12.8, 80.0]
["2026-10-02T14:06:35.880539+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.880539+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.880539+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.880540+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880540+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:35.880552+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880561+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880609+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880642+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880651+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880654+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880660+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880664+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.880672+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880684+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.880699+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880699+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.880711+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880719+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.880735+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880745+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:35.880750+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880759+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880780+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880789+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880802+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:06:35.880819+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:35.880835+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880846+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880849+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.880880+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880886+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880892+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880955+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880958+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880961+00:00", "trade", 12.8, 600.0]
["2026-10-02T14:06:35.880967+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880970+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880976+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.880990+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.881532+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:06:35.881536+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.881539+00:00", "trade", 12.8, 337.0]
["2026-10-02T14:06:35.881539+00:00", "trade", 12.8, 146.0]
["2026-10-02T14:06:35.881539+00:00", "trade", 12.8, 19.0]
["2026-10-02T14:06:35.881544+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:06:35.881548+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.881548+00:00", "trade", 12.8, 148.0]
["2026-10-02T14:06:35.881550+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:35.881565+00:00", "trade", 12.8, 293.0]
["2026-10-02T14:06:35.881566+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.881595+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:35.881599+00:00", "trade", 12.8, 2.0]
["2026-10-02T14:06:35.881611+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.881636+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.881682+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:35.881770+00:00", "trade", 12.8, 212.0]
["2026-10-02T14:06:35.881776+00:00", "trade", 12.8, 148.0]
["2026-10-02T14:06:35.881777+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.881779+00:00", "trade", 12.8, 148.0]
["2026-10-02T14:06:35.881797+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.881801+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.881802+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.881802+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.881802+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.881803+00:00", "trade", 12.8, 254.0]
["2026-10-02T14:06:35.881803+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:06:35.881822+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.881822+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.881822+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.881827+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.881842+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.881847+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.881857+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.881857+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.881866+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.881867+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.881867+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.881867+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.881869+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.881869+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.881892+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.881897+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.881897+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.881917+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.881917+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.882007+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.882016+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:06:35.882049+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.882062+00:00", "trade", 12.7975, 103.0]
["2026-10-02T14:06:35.882063+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.882178+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.882209+00:00", "trade", 12.8, 90.0]
["2026-10-02T14:06:35.882248+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.882438+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.882438+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.882438+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.882438+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.882443+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.882443+00:00", "trade", 12.8, 15.0]
["2026-10-02T14:06:35.882443+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.882448+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.882448+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.882458+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.882458+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.882458+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.882463+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.882463+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.882579+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.882699+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:35.882829+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:35.882839+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:35.882997+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:06:35.883100+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.883200+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.883972+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.884213+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.886227+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.887460+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.887460+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.889955+00:00", "trade", 12.7875, 900.0]
["2026-10-02T14:06:35.890244+00:00", "trade", 12.79, 500.0]
["2026-10-02T14:06:35.894084+00:00", "trade", 12.8, 500.0]
["2026-10-02T14:06:35.894201+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.894753+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.896264+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:35.896854+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:35.896857+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:35.897813+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:06:35.898574+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:06:35.898602+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.899334+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:06:35.899614+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:06:35.900095+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:06:35.902149+00:00", "trade", 12.8, 500.0]
["2026-10-02T14:06:35.910314+00:00", "trade", 12.785, 125.0]
["2026-10-02T14:06:35.916680+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.916705+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.930392+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.931049+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.931099+00:00", "trade", 12.8, 218.0]
["2026-10-02T14:06:35.931099+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.931099+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.931102+00:00", "trade", 12.8, 112.0]
["2026-10-02T14:06:35.931105+00:00", "trade", 12.8, 337.0]
["2026-10-02T14:06:35.931105+00:00", "trade", 12.8, 33.0]
["2026-10-02T14:06:35.931120+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:35.931123+00:00", "trade", 12.8, 65.0]
["2026-10-02T14:06:35.931127+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.931132+00:00", "trade", 12.8, 400.0]
["2026-10-02T14:06:35.931132+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.931150+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.931150+00:00", "trade", 12.8, 565.0]
["2026-10-02T14:06:35.931154+00:00", "trade", 12.8, 1000.0]
["2026-10-02T14:06:35.931154+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.931160+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.931160+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.931409+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.931410+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.931415+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.931420+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.931430+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:35.931480+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:35.931680+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:35.931756+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:35.931846+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.932177+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.932476+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.932732+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.932732+00:00", "trade", 12.8, 98.0]
["2026-10-02T14:06:35.932733+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.932733+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:35.932735+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.932753+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.932753+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.932758+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.932758+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.932758+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.932763+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:35.932985+00:00", "trade", 12.795, 600.0]
["2026-10-02T14:06:35.933214+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.933214+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.933219+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.933219+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.933781+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.933796+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:35.937755+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.937755+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.939940+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.943588+00:00", "trade", 12.8, 500.0]
["2026-10-02T14:06:35.950715+00:00", "trade", 12.8, 500.0]
["2026-10-02T14:06:35.971896+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:35.971926+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:36.014890+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:36.226807+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:36.403056+00:00", "trade", 12.805, 500.0]
["2026-10-02T14:06:36.933733+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:37.091552+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:37.091676+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:37.194625+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:37.194679+00:00", "trade", 12.805, 1900.0]
["2026-10-02T14:06:37.196668+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:37.202080+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:37.202555+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206179+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:06:37.206185+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206226+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:37.206278+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206281+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:37.206281+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:37.206282+00:00", "trade", 12.8, 1000.0]
["2026-10-02T14:06:37.206285+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206286+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:37.206288+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206296+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206296+00:00", "trade", 12.8, 600.0]
["2026-10-02T14:06:37.206305+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:37.206306+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:37.206311+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:37.206316+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:37.206332+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206336+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:37.206336+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:37.206346+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:37.206353+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206361+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:37.206366+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.206366+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.206368+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206386+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.206401+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206401+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.206411+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:37.206421+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.206427+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.206428+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206447+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.206457+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.206458+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206458+00:00", "trade", 12.8, 500.0]
["2026-10-02T14:06:37.206464+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206470+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206482+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.206485+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206487+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.206492+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206507+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.206531+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206531+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206532+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.206534+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206543+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206588+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206588+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206592+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.206592+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.206618+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206618+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206618+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206622+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.206633+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206637+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.206707+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.206717+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206717+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.206736+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206736+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206736+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:06:37.206736+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:06:37.206736+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:06:37.206736+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206736+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206741+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206741+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:37.206741+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206741+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:06:37.206741+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206741+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206747+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.206747+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.206750+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206753+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206762+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.206765+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206771+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206772+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.206772+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.206804+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206804+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.206825+00:00", "trade", 12.795, 50.0]
["2026-10-02T14:06:37.206923+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.206948+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.206968+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.206993+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207234+00:00", "trade", 12.795, 150.0]
["2026-10-02T14:06:37.207234+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:06:37.207237+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:06:37.207237+00:00", "trade", 12.8, 19.0]
["2026-10-02T14:06:37.207240+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.207262+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:06:37.207265+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:37.207268+00:00", "trade", 12.795, 150.0]
["2026-10-02T14:06:37.207268+00:00", "trade", 12.8, 121.0]
["2026-10-02T14:06:37.207271+00:00", "trade", 12.795, 150.0]
["2026-10-02T14:06:37.207271+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:06:37.207276+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:06:37.207276+00:00", "trade", 12.8, 77.0]
["2026-10-02T14:06:37.207276+00:00", "trade", 12.8, 125.0]
["2026-10-02T14:06:37.207276+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.207280+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.207280+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:37.207352+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.207436+00:00", "trade", 12.795, 150.0]
["2026-10-02T14:06:37.207478+00:00", "trade", 12.8, 98.0]
["2026-10-02T14:06:37.207478+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.207479+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207479+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207484+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:37.207484+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.207484+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:06:37.207499+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207499+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207509+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207509+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207511+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.207514+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207524+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207526+00:00", "trade", 12.8, 21.0]
["2026-10-02T14:06:37.207526+00:00", "trade", 12.8, 79.0]
["2026-10-02T14:06:37.207559+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207569+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207571+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.207594+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207604+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207609+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207609+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207611+00:00", "trade", 12.8, 98.0]
["2026-10-02T14:06:37.207611+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:06:37.207622+00:00", "trade", 12.8, 46.0]
["2026-10-02T14:06:37.207634+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207634+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207639+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207644+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207644+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207664+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:37.207664+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207676+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:37.207676+00:00", "trade", 12.79, 60.0]
["2026-10-02T14:06:37.207676+00:00", "trade", 12.79, 60.0]
["2026-10-02T14:06:37.207709+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.207710+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207735+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207755+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:06:37.207790+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207800+00:00", "trade", 12.8, 90.0]
["2026-10-02T14:06:37.207830+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.207925+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207950+00:00", "trade", 12.795, 40.0]
["2026-10-02T14:06:37.207955+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207962+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:37.207965+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.207980+00:00", "trade", 12.7975, 300.0]
["2026-10-02T14:06:37.207995+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:37.208171+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.208206+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.208226+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.208227+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:06:37.208230+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.208230+00:00", "trade", 12.8, 20.0]
["2026-10-02T14:06:37.208494+00:00", "trade", 12.8, 500.0]
["2026-10-02T14:06:37.208533+00:00", "trade", 12.795, 50.0]
["2026-10-02T14:06:37.208539+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.208542+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.208543+00:00", "trade", 12.795, 200.0]
["2026-10-02T14:06:37.208546+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.208546+00:00", "trade", 12.795, 260.0]
["2026-10-02T14:06:37.208550+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.208550+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:06:37.208554+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.208554+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.208622+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.208801+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:06:37.208803+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.208803+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.208805+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.208807+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.208807+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.208810+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.208810+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.208810+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.208813+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.208832+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.208957+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.209013+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.209021+00:00", "trade", 12.8, 149.0]
["2026-10-02T14:06:37.209023+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.209068+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:37.209083+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.209090+00:00", "trade", 12.795, 103.0]
["2026-10-02T14:06:37.209144+00:00", "trade", 12.8, 150.0]
["2026-10-02T14:06:37.209171+00:00", "trade", 12.8, 49.0]
["2026-10-02T14:06:37.209180+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.209183+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:37.209263+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.209283+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.209288+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.209306+00:00", "trade", 12.8, 150.0]
["2026-10-02T14:06:37.209308+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.209308+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.209309+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.209328+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.209331+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.209333+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.209333+00:00", "trade", 12.8, 98.0]
["2026-10-02T14:06:37.209333+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.209348+00:00", "trade", 12.8, 2.0]
["2026-10-02T14:06:37.209438+00:00", "trade", 12.8, 150.0]
["2026-10-02T14:06:37.209444+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:37.209444+00:00", "trade", 12.8, 150.0]
["2026-10-02T14:06:37.209564+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.209569+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.209574+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.209589+00:00", "trade", 12.8, 60.0]
["2026-10-02T14:06:37.209598+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:37.209599+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.209624+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.209995+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:37.209995+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.209995+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.209995+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.209998+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.210000+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.210001+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.210001+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.210020+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.210020+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.210045+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.210175+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.210202+00:00", "trade", 12.8, 6.0]
["2026-10-02T14:06:37.210210+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.210212+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.210214+00:00", "trade", 12.8, 54.0]
["2026-10-02T14:06:37.210251+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:37.210291+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:37.210351+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:37.210451+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:37.210521+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:37.210759+00:00", "trade", 12.8, 150.0]
["2026-10-02T14:06:37.210780+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:37.210783+00:00", "trade", 12.8, 150.0]
["2026-10-02T14:06:37.210786+00:00", "trade", 12.8, 150.0]
["2026-10-02T14:06:37.210795+00:00", "trade", 12.8, 150.0]
["2026-10-02T14:06:37.210817+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:37.210862+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:37.210877+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:37.210951+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.210952+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:37.210966+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.210967+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:37.210972+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.210972+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.210975+00:00", "trade", 12.8, 98.0]
["2026-10-02T14:06:37.210987+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.210993+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.210993+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.210997+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.210997+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.211042+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.211044+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.211044+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:06:37.211047+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.211047+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.211047+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.211052+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.211052+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.211068+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.211213+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:06:37.211228+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.211238+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.211339+00:00", "trade", 12.8, 150.0]
["2026-10-02T14:06:37.211368+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.211498+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.211549+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.211654+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.211655+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:06:37.211655+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.211659+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.211659+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.211659+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.211659+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.211664+00:00", "trade", 12.8, 98.0]
["2026-10-02T14:06:37.211664+00:00", "trade", 12.8, 75.0]
["2026-10-02T14:06:37.211664+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.211674+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.211679+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.211679+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.211679+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.211697+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:37.211697+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.211699+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.211699+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.211701+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.211704+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.211704+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.211704+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.211706+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.211706+00:00", "trade", 12.8, 98.0]
["2026-10-02T14:06:37.211709+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.211718+00:00", "trade", 12.8, 75.0]
["2026-10-02T14:06:37.211724+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.211724+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.211764+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.211789+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.211804+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.211809+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.211883+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.212336+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.212431+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.212466+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.212531+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.212571+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.212666+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.212669+00:00", "trade", 12.8, 177.0]
["2026-10-02T14:06:37.212669+00:00", "trade", 12.8, 98.0]
["2026-10-02T14:06:37.212671+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.212671+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.212674+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.212674+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.212674+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.212676+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:37.212676+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.212678+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.212681+00:00", "trade", 12.79, 140.0]
["2026-10-02T14:06:37.212683+00:00", "trade", 12.79, 20.0]
["2026-10-02T14:06:37.212686+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:37.212691+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:37.212691+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:37.212695+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:37.212695+00:00", "trade", 12.79, 300.0]
["2026-10-02T14:06:37.212696+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:37.212710+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.212710+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.212711+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:37.212711+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:37.212716+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.212717+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:37.212717+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:37.212732+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.212732+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.212752+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:06:37.212772+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.212792+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.212792+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.212792+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.212906+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:37.212937+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.212972+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213088+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213165+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.213167+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213167+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213167+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213169+00:00", "trade", 12.8, 177.0]
["2026-10-02T14:06:37.213174+00:00", "trade", 12.8, 75.0]
["2026-10-02T14:06:37.213174+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.213174+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.213177+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.213177+00:00", "trade", 12.8, 79.0]
["2026-10-02T14:06:37.213183+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213188+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213188+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213193+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213193+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213193+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213198+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213198+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213198+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.213203+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.213208+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.213208+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.213208+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.213212+00:00", "trade", 12.8, 177.0]
["2026-10-02T14:06:37.213213+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.213213+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.213218+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.213228+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.213228+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:37.213228+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.213228+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.213231+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.213234+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.213234+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.213297+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:37.213318+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.213318+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.213318+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:06:37.213318+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213328+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213328+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213328+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213333+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213333+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213393+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213453+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213468+00:00", "trade", 12.8, 97.0]
["2026-10-02T14:06:37.213639+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213689+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213719+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.213880+00:00", "trade", 12.8, 2507.0]
["2026-10-02T14:06:37.213894+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.215368+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.215372+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:37.216226+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:37.216292+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:37.216315+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.216320+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:37.216320+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:37.216335+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.216771+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.216811+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.217047+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.218280+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.219813+00:00", "trade", 12.8, 500.0]
["2026-10-02T14:06:37.220545+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.221337+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.221362+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.221602+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:37.221778+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.227662+00:00", "trade", 12.795, 103.0]
["2026-10-02T14:06:37.250101+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.250101+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.272962+00:00", "trade", 12.795, 102.0]
["2026-10-02T14:06:37.300678+00:00", "trade", 12.795, 2.0]
["2026-10-02T14:06:37.309498+00:00", "trade", 12.7884, 900.0]
["2026-10-02T14:06:37.426856+00:00", "trade", 12.7884, 8.0]
["2026-10-02T14:06:37.864456+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.864591+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.870016+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.871042+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:37.875053+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.876403+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:37.881299+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.881504+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:37.881543+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:37.881543+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:37.881547+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.881576+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:37.881592+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.881603+00:00", "trade", 12.8, 4.0]
["2026-10-02T14:06:37.881609+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:37.881612+00:00", "trade", 12.795, 40.0]
["2026-10-02T14:06:37.881622+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.881633+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:37.881633+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:06:37.881690+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:37.881693+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:37.881717+00:00", "trade", 12.79, 140.0]
["2026-10-02T14:06:37.881882+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.881918+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.881968+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.882093+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.882148+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.882524+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:37.887701+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:37.893247+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:37.897977+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:37.902493+00:00", "trade", 12.8, 40.0]
["2026-10-02T14:06:37.902497+00:00", "trade", 12.8, 60.0]
["2026-10-02T14:06:37.908090+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:38.029440+00:00", "trade", 12.795, 50.0]
["2026-10-02T14:06:38.212769+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:38.376108+00:00", "trade", 12.7999, 500.0]
["2026-10-02T14:06:38.378283+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:38.590289+00:00", "trade", 12.7985, 2.0]
["2026-10-02T14:06:38.590653+00:00", "trade", 12.7985, 1.0]
["2026-10-02T14:06:38.651027+00:00", "trade", 12.795, 569.0]
["2026-10-02T14:06:38.759585+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:06:38.989807+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:38.989812+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:38.989813+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:38.989813+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:38.989816+00:00", "trade", 12.8, 31.0]
["2026-10-02T14:06:38.989879+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:06:38.989894+00:00", "trade", 12.8, 31.0]
["2026-10-02T14:06:38.989933+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:06:38.989945+00:00", "trade", 12.8, 16.0]
["2026-10-02T14:06:39.341603+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:39.341604+00:00", "trade", 12.8, 95.0]
["2026-10-02T14:06:39.341608+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:06:39.341608+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:06:39.341613+00:00", "trade", 12.8, 31.0]
["2026-10-02T14:06:39.341613+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:06:39.341613+00:00", "trade", 12.8, 16.0]
["2026-10-02T14:06:39.341623+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.341623+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.341628+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.341628+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.341643+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.341646+00:00", "trade", 12.8, 40.0]
["2026-10-02T14:06:39.341659+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.341659+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.341749+00:00", "trade", 12.8, 62.0]
["2026-10-02T14:06:39.341904+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.342185+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.342411+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.342509+00:00", "trade", 12.805, 103.0]
["2026-10-02T14:06:39.343032+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.343162+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.345883+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.346776+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.346776+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.379453+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.379483+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.463803+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:39.464305+00:00", "trade", 12.805, 2.0]
["2026-10-02T14:06:39.677587+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.815700+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:39.822285+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:39.828180+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:39.834284+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:06:39.834861+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:06:39.834912+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:06:39.834931+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.834933+00:00", "trade", 12.8, 98.0]
["2026-10-02T14:06:39.834936+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.834938+00:00", "trade", 12.8, 173.0]
["2026-10-02T14:06:39.834938+00:00", "trade", 12.8, 40.0]
["2026-10-02T14:06:39.834941+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.834941+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.834942+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:39.834942+00:00", "trade", 12.8, 900.0]
["2026-10-02T14:06:39.834942+00:00", "trade", 12.8, 60.0]
["2026-10-02T14:06:39.834945+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:39.834957+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.834961+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.834961+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.834961+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.835002+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:39.835002+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:39.835002+00:00", "trade", 12.8, 102.0]
["2026-10-02T14:06:39.835002+00:00", "trade", 12.8, 98.0]
["2026-10-02T14:06:39.835002+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.835002+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.835002+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:06:39.835147+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:39.835182+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:39.835197+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:39.835197+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:39.835262+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:39.835282+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:39.835508+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:39.835538+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:39.835543+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:39.836846+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:39.836941+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:39.840129+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:39.935616+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:40.022387+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:06:40.160515+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:40.205973+00:00", "trade", 12.8074, 1.0]
["2026-10-02T14:06:40.206334+00:00", "trade", 12.8074, 1.0]
["2026-10-02T14:06:40.677931+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:40.686621+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:40.748704+00:00", "trade", 12.7386, 126.0]
["2026-10-02T14:06:40.882351+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:40.924412+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:06:41.149668+00:00", "trade", 12.8076, 1606.0]
["2026-10-02T14:06:41.276760+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:06:41.435227+00:00", "trade", 12.8099, 250.0]
["2026-10-02T14:06:42.080190+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:42.081904+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:42.081984+00:00", "trade", 12.795, 150.0]
["2026-10-02T14:06:42.502636+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:43.107753+00:00", "trade", 12.7986, 1.0]
["2026-10-02T14:06:43.130782+00:00", "trade", 12.717, 1.0]
["2026-10-02T14:06:43.130812+00:00", "trade", 12.717, 2.0]
["2026-10-02T14:06:43.371571+00:00", "trade", 12.7985, 12.0]
["2026-10-02T14:06:44.128969+00:00", "trade", 12.7991, 300.0]
["2026-10-02T14:06:44.217034+00:00", "trade", 12.795, 500.0]
["2026-10-02T14:06:44.218318+00:00", "trade", 12.7964, 24.0]
["2026-10-02T14:06:44.220255+00:00", "trade", 12.795, 50.0]
["2026-10-02T14:06:45.661708+00:00", "trade", 12.7734, 1.0]
["2026-10-02T14:06:45.661783+00:00", "trade", 12.7734, 14.0]
["2026-10-02T14:06:45.675421+00:00", "trade", 12.7971, 1200.0]
["2026-10-02T14:06:45.676503+00:00", "trade", 12.795, 120.0]
["2026-10-02T14:06:45.676702+00:00", "trade", 12.797, 33.0]
["2026-10-02T14:06:45.980866+00:00", "trade", 12.79, 7.0]
["2026-10-02T14:06:46.788520+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:46.788526+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:47.105257+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:47.523438+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:48.582457+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:48.593150+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:06:48.836600+00:00", "trade", 12.7915, 50.0]
["2026-10-02T14:06:48.844376+00:00", "trade", 12.7986, 50.0]
["2026-10-02T14:06:48.852156+00:00", "trade", 12.795, 500.0]
["2026-10-02T14:06:48.853440+00:00", "trade", 12.795, 29.0]
["2026-10-02T14:06:49.675833+00:00", "trade", 12.79, 260.0]
["2026-10-02T14:06:49.675833+00:00", "trade", 12.79, 16.0]
["2026-10-02T14:06:49.675836+00:00", "trade", 12.79, 300.0]
["2026-10-02T14:06:49.675839+00:00", "trade", 12.79, 60.0]
["2026-10-02T14:06:49.675842+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:49.675842+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:49.675893+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:49.675906+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:49.675908+00:00", "trade", 12.79, 475.0]
["2026-10-02T14:06:49.675911+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:49.675911+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:49.675911+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:49.675914+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:06:49.675916+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:49.675917+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:49.675920+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:49.675920+00:00", "trade", 12.79, 20.0]
["2026-10-02T14:06:49.675923+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:49.675923+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:49.675926+00:00", "trade", 12.79, 125.0]
["2026-10-02T14:06:49.675941+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:06:49.675991+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:49.676028+00:00", "trade", 12.78, 80.0]
["2026-10-02T14:06:49.676028+00:00", "trade", 12.78, 20.0]
["2026-10-02T14:06:49.676028+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:06:49.676031+00:00", "trade", 12.79, 300.0]
["2026-10-02T14:06:49.676043+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:49.676049+00:00", "trade", 12.78, 20.0]
["2026-10-02T14:06:49.676058+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:49.676074+00:00", "trade", 12.78, 77.0]
["2026-10-02T14:06:49.676077+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:06:49.676088+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:49.676118+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:49.676131+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:06:49.676196+00:00", "quote", 12.79, 12.79]
["2026-10-02T14:06:49.676211+00:00", "quote", 12.79, 12.79]
["2026-10-02T14:06:49.676221+00:00", "quote", 12.79, 12.79]
["2026-10-02T14:06:49.676226+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676226+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676522+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676572+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676572+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676597+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676602+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676623+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676627+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676627+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676638+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:49.676642+00:00", "trade", 12.77, 360.0]
["2026-10-02T14:06:49.676645+00:00", "trade", 12.77, 2.0]
["2026-10-02T14:06:49.676645+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:06:49.676648+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:49.676648+00:00", "trade", 12.77, 20.0]
["2026-10-02T14:06:49.676678+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676696+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:06:49.676717+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:06:49.676726+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:49.676729+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:49.676734+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676748+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676748+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676753+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676753+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676758+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676759+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:49.676773+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:06:49.676778+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:06:49.676786+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:49.676793+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:06:49.676813+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:49.676843+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:49.676903+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:49.677030+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:49.677033+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:06:49.677033+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:06:49.677033+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:49.677035+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:06:49.677099+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:49.677103+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:49.677105+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:06:49.677124+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:49.677126+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:49.677139+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:06:49.677156+00:00", "trade", 12.79, 22.0]
["2026-10-02T14:06:49.677186+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:06:49.677189+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:49.677199+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:49.677216+00:00", "trade", 12.79, 20.0]
["2026-10-02T14:06:49.677239+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:49.677321+00:00", "trade", 12.7868, 25.0]
["2026-10-02T14:06:49.677324+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:49.677345+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:49.677348+00:00", "trade", 12.76, 22.0]
["2026-10-02T14:06:49.677369+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:49.677375+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:49.677379+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:49.677379+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:06:49.677393+00:00", "trade", 12.7838, 21.0]
["2026-10-02T14:06:49.677414+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:49.677444+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:49.677454+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:49.677585+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:49.677620+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:49.677635+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:49.677934+00:00", "trade", 12.77, 20.0]
["2026-10-02T14:06:49.677991+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:49.678106+00:00", "trade", 12.7712, 21.0]
["2026-10-02T14:06:49.678362+00:00", "trade", 12.785, 104.0]
["2026-10-02T14:06:49.678617+00:00", "trade", 12.795, 104.0]
["2026-10-02T14:06:49.678626+00:00", "trade", 12.7672, 20.0]
["2026-10-02T14:06:49.678763+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:49.679098+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:49.679349+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:49.679454+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:49.679931+00:00", "trade", 12.765, 90.0]
["2026-10-02T14:06:49.686280+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:49.709654+00:00", "trade", 12.795, 104.0]
["2026-10-02T14:06:49.710388+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:49.750919+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:49.776314+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:50.239875+00:00", "trade", 12.7686, 13.0]
["2026-10-02T14:06:50.298776+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:50.707117+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:50.707117+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:06:50.707129+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:50.707387+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:50.707592+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:50.708428+00:00", "trade", 12.7741, 24.0]
["2026-10-02T14:06:50.722339+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:50.725758+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:50.725794+00:00", "trade", 12.76, 92.0]
["2026-10-02T14:06:50.725797+00:00", "trade", 12.76, 700.0]
["2026-10-02T14:06:50.725797+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:50.725803+00:00", "trade", 12.76, 280.0]
["2026-10-02T14:06:50.725818+00:00", "trade", 12.765, 40.0]
["2026-10-02T14:06:50.725852+00:00", "trade", 12.765, 40.0]
["2026-10-02T14:06:50.725852+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:50.725863+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:50.725869+00:00", "trade", 12.765, 20.0]
["2026-10-02T14:06:50.725872+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:50.726038+00:00", "trade", 12.76, 40.0]
["2026-10-02T14:06:50.726043+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:50.726059+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:50.726059+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:50.726065+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:50.726065+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:06:50.726078+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:50.726078+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:50.726078+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:50.726083+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:50.726098+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:50.726348+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:50.726353+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:50.726444+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:50.726484+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:50.726589+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:50.727084+00:00", "trade", 12.7608, 34.0]
["2026-10-02T14:06:50.727223+00:00", "trade", 12.755, 28.0]
["2026-10-02T14:06:50.728500+00:00", "trade", 12.7611, 20.0]
["2026-10-02T14:06:50.729770+00:00", "trade", 12.765, 14.0]
["2026-10-02T14:06:50.730130+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:06:50.730148+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:06:50.730215+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:50.730218+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:50.730219+00:00", "trade", 12.75, 460.0]
["2026-10-02T14:06:50.730221+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:50.730386+00:00", "trade", 12.755, 200.0]
["2026-10-02T14:06:50.730388+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:50.730408+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:50.730694+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:50.730734+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:50.731160+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:50.731160+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:50.731365+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:50.731505+00:00", "trade", 12.7502, 28.0]
["2026-10-02T14:06:50.733110+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:50.736227+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:50.736848+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:50.767170+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:50.820628+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:50.826216+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:50.872477+00:00", "trade", 12.7585, 10.0]
["2026-10-02T14:06:50.954569+00:00", "trade", 12.755, 180.0]
["2026-10-02T14:06:51.242726+00:00", "trade", 12.7501, 41.0]
["2026-10-02T14:06:51.419271+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:51.646493+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:06:51.677882+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:51.730856+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:51.730943+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:06:51.731334+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:51.732137+00:00", "trade", 12.753, 22.0]
["2026-10-02T14:06:51.738680+00:00", "trade", 12.75, 17.0]
["2026-10-02T14:06:51.739204+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:51.739213+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:51.739216+00:00", "trade", 12.75, 1750.0]
["2026-10-02T14:06:51.739225+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:51.739228+00:00", "trade", 12.75, 250.0]
["2026-10-02T14:06:51.739272+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:51.739276+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:06:51.739282+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:51.739282+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:51.739294+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:51.739337+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:51.739337+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:51.739362+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:51.739487+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:06:51.739547+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:51.739745+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:51.739799+00:00", "trade", 12.75, 69.0]
["2026-10-02T14:06:51.739893+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:51.740174+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:51.740214+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:51.740346+00:00", "trade", 12.74, 20.0]
["2026-10-02T14:06:51.740450+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:51.740485+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:51.740500+00:00", "trade", 12.75, 54.0]
["2026-10-02T14:06:51.740557+00:00", "trade", 12.75, 22.0]
["2026-10-02T14:06:51.740896+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:51.740951+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:51.741046+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:51.741367+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:51.741407+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:51.742264+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:51.742515+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:51.747141+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:51.747215+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:06:51.747215+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:06:51.747216+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:51.747797+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:51.796685+00:00", "trade", 12.735, 90.0]
["2026-10-02T14:06:51.798015+00:00", "trade", 12.7403, 20.0]
["2026-10-02T14:06:52.586065+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:52.718076+00:00", "trade", 12.73, 500.0]
["2026-10-02T14:06:53.904912+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:06:53.904912+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.904914+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.905016+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:06:53.905016+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.905077+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.905392+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:06:53.905392+00:00", "trade", 12.74, 56.0]
["2026-10-02T14:06:53.905471+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.905471+00:00", "trade", 12.74, 2.0]
["2026-10-02T14:06:53.905537+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.905543+00:00", "trade", 12.735, 81.0]
["2026-10-02T14:06:53.905558+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:53.905563+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:53.905568+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:53.905583+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:06:53.905628+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:06:53.905633+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:06:53.905636+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.905648+00:00", "trade", 12.735, 19.0]
["2026-10-02T14:06:53.905652+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.905653+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.905654+00:00", "trade", 12.74, 62.0]
["2026-10-02T14:06:53.905703+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.905723+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:06:53.905732+00:00", "trade", 12.74, 19.0]
["2026-10-02T14:06:53.905789+00:00", "trade", 12.74, 285.0]
["2026-10-02T14:06:53.905789+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:06:53.905798+00:00", "trade", 12.74, 897.0]
["2026-10-02T14:06:53.905814+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:53.905858+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:53.905861+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:06:53.905879+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.905884+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:53.905909+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:53.905924+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:53.905929+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:53.905929+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:53.905934+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:06:53.905949+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:53.905954+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:53.905954+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:53.905959+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:06:53.905974+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.905974+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.905974+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:06:53.905976+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.905979+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.905984+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906033+00:00", "trade", 12.74, 50.0]
["2026-10-02T14:06:53.906051+00:00", "trade", 12.74, 22.0]
["2026-10-02T14:06:53.906051+00:00", "trade", 12.74, 208.0]
["2026-10-02T14:06:53.906054+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906055+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.906057+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.906072+00:00", "trade", 12.74, 449.0]
["2026-10-02T14:06:53.906074+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906074+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906075+00:00", "trade", 12.74, 18.0]
["2026-10-02T14:06:53.906084+00:00", "trade", 12.74, 16.0]
["2026-10-02T14:06:53.906099+00:00", "trade", 12.74, 198.0]
["2026-10-02T14:06:53.906104+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:53.906120+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.906129+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:53.906134+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:53.906138+00:00", "trade", 12.74, 38.0]
["2026-10-02T14:06:53.906139+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:53.906159+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906180+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.906186+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.906213+00:00", "trade", 12.7331, 21.0]
["2026-10-02T14:06:53.906240+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906260+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:53.906260+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906260+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906265+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906265+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906265+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906270+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906325+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:06:53.906331+00:00", "trade", 12.75, 29.0]
["2026-10-02T14:06:53.906350+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906370+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906400+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906405+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906425+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906495+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906605+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906646+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906676+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906751+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906756+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906836+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.906881+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.906914+00:00", "trade", 12.7377, 22.0]
["2026-10-02T14:06:53.907061+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.907077+00:00", "trade", 12.7396, 41.0]
["2026-10-02T14:06:53.907332+00:00", "trade", 12.7434, 23.0]
["2026-10-02T14:06:53.907389+00:00", "trade", 12.74, 23.0]
["2026-10-02T14:06:53.908094+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.909160+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:06:53.918019+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:06:53.918044+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:53.918098+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:06:53.918101+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:06:53.918293+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.918401+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:06:53.918569+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.918679+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.918684+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.919294+00:00", "trade", 12.7415, 23.0]
["2026-10-02T14:06:53.922679+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:53.927119+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:54.018521+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:54.095274+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:54.472667+00:00", "trade", 12.7177, 7.0]
["2026-10-02T14:06:54.687552+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:54.727770+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:54.728058+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:54.728110+00:00", "trade", 12.74, 80.0]
["2026-10-02T14:06:54.766876+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:54.766878+00:00", "trade", 12.74, 400.0]
["2026-10-02T14:06:54.767262+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:54.767263+00:00", "trade", 12.74, 120.0]
["2026-10-02T14:06:54.767284+00:00", "trade", 12.74, 80.0]
["2026-10-02T14:06:54.767422+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:54.767427+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:54.767428+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:54.767447+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:54.767447+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:54.767447+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:54.767452+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:54.767467+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:54.767507+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:54.767577+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:54.767577+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:06:54.767643+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:54.767668+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:54.767728+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:54.767999+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:54.768857+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:06:54.768983+00:00", "trade", 12.73, 60.0]
["2026-10-02T14:06:54.769046+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:54.769527+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:54.769537+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:54.769567+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:54.769803+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:54.769998+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:54.817025+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:54.817050+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:54.845849+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:54.845852+00:00", "trade", 12.73, 150.0]
["2026-10-02T14:06:54.846114+00:00", "quote", 12.73, 12.73]
["2026-10-02T14:06:54.846435+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:54.846510+00:00", "trade", 12.725, 150.0]
["2026-10-02T14:06:54.846510+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:54.847015+00:00", "trade", 12.725, 90.0]
["2026-10-02T14:06:54.847172+00:00", "trade", 12.725, 71.0]
["2026-10-02T14:06:55.013789+00:00", "trade", 12.7214, 1.0]
["2026-10-02T14:06:55.274780+00:00", "trade", 12.7201, 1.0]
["2026-10-02T14:06:55.319544+00:00", "trade", 12.7214, 1.0]
["2026-10-02T14:06:55.362008+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:06:55.362128+00:00", "trade", 12.7282, 233.0]
["2026-10-02T14:06:55.713520+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:06:55.713929+00:00", "trade", 12.725, 80.0]
["2026-10-02T14:06:55.720899+00:00", "trade", 12.725, 79.0]
["2026-10-02T14:06:56.002368+00:00", "trade", 12.73, 4700.0]
["2026-10-02T14:06:56.002374+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:06:56.002377+00:00", "trade", 12.73, 82.0]
["2026-10-02T14:06:56.002377+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:06:56.002379+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:06:56.002384+00:00", "trade", 12.73, 50.0]
["2026-10-02T14:06:56.002674+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:56.002817+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:06:56.002871+00:00", "trade", 12.73, 63.0]
["2026-10-02T14:06:56.003024+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:06:56.003145+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:56.003180+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:56.003259+00:00", "trade", 12.74, 1140.0]
["2026-10-02T14:06:56.003261+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:56.003276+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:56.003276+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:56.003281+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:56.003286+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:56.003286+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:56.003291+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:56.003291+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:06:56.003411+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:06:56.003556+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003644+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003647+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:06:56.003652+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003653+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003653+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003657+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003657+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003659+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:06:56.003662+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003662+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003665+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003665+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:06:56.003665+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003702+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003722+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003722+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003752+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003757+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003757+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003762+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003762+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003764+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003767+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003797+00:00", "trade", 12.75, 143.0]
["2026-10-02T14:06:56.003797+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:06:56.003879+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003881+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003882+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003882+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003888+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003888+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003888+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003890+00:00", "trade", 12.75, 600.0]
["2026-10-02T14:06:56.003893+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003902+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003902+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003902+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003907+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003915+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.003917+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003952+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003962+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.003980+00:00", "trade", 12.73, 10.0]
["2026-10-02T14:06:56.003987+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.004077+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.004098+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:06:56.004118+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.004137+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:06:56.004149+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.004188+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.004273+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.004308+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.004564+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.004584+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.004584+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.004589+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.004750+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.004753+00:00", "trade", 12.75, 143.0]
["2026-10-02T14:06:56.004759+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.004822+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:06:56.005192+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:06:56.005343+00:00", "trade", 12.75, 19.0]
["2026-10-02T14:06:56.005349+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.005349+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.005351+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:06:56.005352+00:00", "trade", 12.75, 5.0]
["2026-10-02T14:06:56.005367+00:00", "trade", 12.75, 1100.0]
["2026-10-02T14:06:56.005371+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:56.005391+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:06:56.005396+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.005433+00:00", "trade", 12.75, 5.0]
["2026-10-02T14:06:56.005574+00:00", "trade", 12.75, 150.0]
["2026-10-02T14:06:56.005583+00:00", "trade", 12.75, 295.0]
["2026-10-02T14:06:56.005592+00:00", "trade", 12.75, 150.0]
["2026-10-02T14:06:56.005598+00:00", "trade", 12.75, 150.0]
["2026-10-02T14:06:56.005598+00:00", "trade", 12.75, 150.0]
["2026-10-02T14:06:56.005671+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.005711+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.005731+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.005749+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.005751+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.006034+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.006073+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:06:56.006296+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:06:56.006386+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:06:56.006470+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.006554+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.007551+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.007742+00:00", "trade", 12.75, 119.0]
["2026-10-02T14:06:56.007756+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.008635+00:00", "trade", 12.7501, 273.0]
["2026-10-02T14:06:56.009666+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.012827+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:56.013408+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:06:56.019155+00:00", "trade", 12.74, 500.0]
["2026-10-02T14:06:56.022144+00:00", "trade", 12.75, 119.0]
["2026-10-02T14:06:56.022649+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:06:56.022655+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:56.022673+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:06:56.022907+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.027578+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:56.027578+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:06:56.028025+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:06:56.028028+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:56.033267+00:00", "trade", 12.73, 500.0]
["2026-10-02T14:06:56.033938+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:56.036710+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.113618+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.280079+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:06:56.280082+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:56.280094+00:00", "trade", 12.76, 9.0]
["2026-10-02T14:06:56.280094+00:00", "trade", 12.76, 41.0]
["2026-10-02T14:06:56.280581+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:56.280888+00:00", "trade", 12.76, 259.0]
["2026-10-02T14:06:56.280888+00:00", "trade", 12.76, 41.0]
["2026-10-02T14:06:56.281300+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:06:56.343737+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:56.344146+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:56.344170+00:00", "trade", 12.755, 135.0]
["2026-10-02T14:06:56.345925+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.354285+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.354286+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:06:56.354289+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:06:56.354292+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:56.354292+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:56.354296+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.354299+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:56.354300+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.354301+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:56.354340+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.354340+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.354350+00:00", "trade", 12.76, 75.0]
["2026-10-02T14:06:56.354359+00:00", "trade", 12.76, 3.0]
["2026-10-02T14:06:56.354359+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:56.354360+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:56.354376+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:56.354386+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:56.354421+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.354421+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.354635+00:00", "trade", 12.76, 208.0]
["2026-10-02T14:06:56.354659+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:06:56.354659+00:00", "trade", 12.75, 42.0]
["2026-10-02T14:06:56.354681+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.354741+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:56.354842+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:56.354862+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:56.354932+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:56.354937+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:56.354952+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.355027+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.355037+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.355037+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.355525+00:00", "trade", 12.765, 62.0]
["2026-10-02T14:06:56.355573+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.356881+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.358360+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.359412+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.359417+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.373517+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:56.380587+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:56.380638+00:00", "trade", 12.765, 147.0]
["2026-10-02T14:06:56.380644+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:56.380868+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.381284+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.388210+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:56.388416+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.388441+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.388456+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.388507+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.396205+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.396206+00:00", "trade", 12.76, 356.0]
["2026-10-02T14:06:56.396206+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:56.396395+00:00", "trade", 12.76, 44.0]
["2026-10-02T14:06:56.396456+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.396461+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.396462+00:00", "trade", 12.76, 500.0]
["2026-10-02T14:06:56.396481+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.396481+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.396486+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.396486+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.396496+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:56.396660+00:00", "trade", 12.765, 53.0]
["2026-10-02T14:06:56.396711+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:56.396846+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.396942+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.396967+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.396972+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.405923+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.406354+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.455641+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:56.552577+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:57.344048+00:00", "trade", 12.755, 198.0]
["2026-10-02T14:06:57.363775+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:06:57.363778+00:00", "trade", 12.755, 202.0]
["2026-10-02T14:06:58.867383+00:00", "trade", 12.755, 1.0]
["2026-10-02T14:06:59.524704+00:00", "trade", 12.7855, 361.0]
["2026-10-02T14:06:59.562398+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:59.562419+00:00", "trade", 12.76, 78.0]
["2026-10-02T14:06:59.562456+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:59.562456+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:59.562459+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:59.562639+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:06:59.562642+00:00", "trade", 12.76, 208.0]
["2026-10-02T14:06:59.562642+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:06:59.562644+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:06:59.562684+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:59.562982+00:00", "trade", 12.76, 259.0]
["2026-10-02T14:06:59.562982+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:59.562985+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:59.563195+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:59.563195+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:59.564122+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:59.564278+00:00", "trade", 12.76, 500.0]
["2026-10-02T14:06:59.565611+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:59.566323+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:59.566363+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:59.566440+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:59.566443+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:59.566468+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:59.566497+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:59.566500+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:59.566527+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:06:59.566534+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:06:59.566551+00:00", "trade", 12.76, 180.0]
["2026-10-02T14:06:59.566714+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:59.566799+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:59.566839+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:59.580282+00:00", "trade", 12.76, 500.0]
["2026-10-02T14:06:59.580868+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:06:59.582390+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:06:59.808484+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:59.861880+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:06:59.914969+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:06:59.992341+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:07:02.094644+00:00", "trade", 12.7016, 11.0]
["2026-10-02T14:07:02.250295+00:00", "trade", 12.7699, 200.0]
["2026-10-02T14:07:02.376640+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:07:02.385401+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:07:02.385403+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:07:02.385403+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:07:02.385406+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:07:02.385457+00:00", "trade", 12.77, 78.0]
["2026-10-02T14:07:02.385656+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:07:02.385656+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:07:02.385659+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:07:02.385659+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:07:02.385661+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:07:02.385671+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:07:02.385674+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:07:02.385677+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:07:02.385682+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:07:02.385682+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:07:02.385682+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:07:02.385686+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:07:02.385691+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:07:02.385696+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:07:02.386007+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:07:02.386032+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:07:02.386132+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:02.386132+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:02.386153+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:02.386218+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:02.386263+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:02.386293+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:07:02.386338+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:02.386343+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:02.389992+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:02.497443+00:00", "trade", 12.775, 42.0]
["2026-10-02T14:07:02.762267+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:02.771283+00:00", "trade", 12.775, 1.0]
["2026-10-02T14:07:02.857067+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:03.252310+00:00", "trade", 12.718, 3.0]
["2026-10-02T14:07:03.282378+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:03.375084+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:03.529872+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:03.529873+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:07:03.541284+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:04.584745+00:00", "trade", 12.7791, 100.0]
["2026-10-02T14:07:04.790248+00:00", "trade", 12.7717, 600.0]
["2026-10-02T14:07:04.956697+00:00", "trade", 12.7854, 119.0]
["2026-10-02T14:07:04.965676+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:07.292720+00:00", "trade", 12.7182, 60.0]
["2026-10-02T14:07:07.466666+00:00", "trade", 12.7757, 15.0]
["2026-10-02T14:07:07.676360+00:00", "trade", 12.775, 27.0]
["2026-10-02T14:07:08.106188+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:08.110028+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:07:08.118198+00:00", "trade", 12.7783, 100.0]
["2026-10-02T14:07:08.356205+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:07:08.362276+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:07:08.787388+00:00", "trade", 12.7714, 10.0]
["2026-10-02T14:07:08.788528+00:00", "trade", 12.775, 27.0]
["2026-10-02T14:07:08.788826+00:00", "trade", 12.775, 82.0]
["2026-10-02T14:07:08.963691+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:07:09.019829+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:07:09.195347+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:07:09.242066+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:07:09.639356+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:07:09.645926+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:07:09.649864+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:11.196648+00:00", "trade", 12.777, 700.0]
["2026-10-02T14:07:11.583127+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:07:11.583933+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:07:11.607581+00:00", "trade", 12.775, 129.0]
["2026-10-02T14:07:11.683268+00:00", "trade", 12.775, 21.0]
["2026-10-02T14:07:11.684032+00:00", "trade", 12.775, 79.0]
["2026-10-02T14:07:11.685316+00:00", "trade", 12.778, 21.0]
["2026-10-02T14:07:11.802362+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:12.219737+00:00", "trade", 12.78, 11.0]
["2026-10-02T14:07:12.220444+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:07:12.220510+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:07:12.220670+00:00", "trade", 12.78, 190.0]
["2026-10-02T14:07:12.221554+00:00", "trade", 12.78, 11.0]
["2026-10-02T14:07:12.228684+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:07:12.261155+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:07:12.269262+00:00", "trade", 12.78, 289.0]
["2026-10-02T14:07:12.270534+00:00", "trade", 12.7788, 21.0]
["2026-10-02T14:07:13.290406+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:07:13.370899+00:00", "trade", 12.7799, 100.0]
["2026-10-02T14:07:13.624951+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:14.478573+00:00", "trade", 12.775, 1000.0]
["2026-10-02T14:07:14.479860+00:00", "trade", 12.7754, 30.0]
["2026-10-02T14:07:15.620286+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:07:15.745137+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:15.786479+00:00", "trade", 12.7799, 31.0]
["2026-10-02T14:07:16.291632+00:00", "trade", 12.7705, 100.0]
["2026-10-02T14:07:16.394776+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:16.394778+00:00", "trade", 12.78, 3.0]
["2026-10-02T14:07:16.394778+00:00", "trade", 12.78, 500.0]
["2026-10-02T14:07:16.394787+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:16.394790+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:07:16.394790+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:07:16.394792+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:16.394796+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:07:16.394796+00:00", "trade", 12.78, 60.0]
["2026-10-02T14:07:16.394796+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:07:16.394799+00:00", "trade", 12.78, 76.0]
["2026-10-02T14:07:16.394838+00:00", "trade", 12.78, 75.0]
["2026-10-02T14:07:16.394841+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:07:16.394847+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:16.394853+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:07:16.394856+00:00", "trade", 12.78, 75.0]
["2026-10-02T14:07:16.394859+00:00", "trade", 12.78, 38.0]
["2026-10-02T14:07:16.395003+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:07:16.395003+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:07:16.395003+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:07:16.395003+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:07:16.395006+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:07:16.395032+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:07:16.395042+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:07:16.395047+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.395052+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.395223+00:00", "trade", 12.78, 5.0]
["2026-10-02T14:07:16.395529+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:07:16.395548+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.395614+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.395619+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.395633+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.395739+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.395844+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.395859+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.395899+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.395949+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.396077+00:00", "trade", 12.7784, 23.0]
["2026-10-02T14:07:16.396140+00:00", "trade", 12.78, 20.0]
["2026-10-02T14:07:16.396663+00:00", "trade", 12.78, 201.0]
["2026-10-02T14:07:16.397252+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.398284+00:00", "trade", 12.78, 119.0]
["2026-10-02T14:07:16.398810+00:00", "trade", 12.785, 90.0]
["2026-10-02T14:07:16.398906+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.400085+00:00", "trade", 12.7805, 21.0]
["2026-10-02T14:07:16.402926+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.407577+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.410977+00:00", "trade", 12.78, 500.0]
["2026-10-02T14:07:16.412499+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:07:16.414574+00:00", "trade", 12.78, 19.0]
["2026-10-02T14:07:16.432361+00:00", "trade", 12.79, 4.0]
["2026-10-02T14:07:16.432361+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.432364+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:07:16.432367+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:07:16.432367+00:00", "trade", 12.79, 28.0]
["2026-10-02T14:07:16.432523+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:07:16.432538+00:00", "trade", 12.79, 28.0]
["2026-10-02T14:07:16.432582+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.432583+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:07:16.432586+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.432587+00:00", "trade", 12.79, 72.0]
["2026-10-02T14:07:16.432607+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:07:16.432608+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:07:16.432617+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:07:16.432650+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:07:16.432652+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:07:16.432667+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:07:16.432974+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:07:16.433333+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:07:16.433339+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:07:16.433339+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:07:16.433339+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:07:16.433343+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:07:16.433484+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:07:16.433514+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:07:16.433648+00:00", "trade", 12.7813, 21.0]
["2026-10-02T14:07:16.434055+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:07:16.435468+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:07:16.435470+00:00", "trade", 12.8, 6000.0]
["2026-10-02T14:07:16.435473+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:07:16.435473+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:07:16.435473+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:07:16.435477+00:00", "trade", 12.8, 165.0]
["2026-10-02T14:07:16.435477+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:07:16.435478+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:07:16.435480+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:16.435480+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:16.435561+00:00", "trade", 12.8, 20.0]
["2026-10-02T14:07:16.435762+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:16.435764+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:07:16.435783+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:16.435809+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:07:16.435814+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:07:16.435834+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:16.435834+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:07:16.435874+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:07:16.435949+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:07:16.435988+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:16.436000+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.436125+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.436125+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.436180+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.436205+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.436240+00:00", "trade", 12.8, 20.0]
["2026-10-02T14:07:16.436300+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.436496+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.436778+00:00", "trade", 12.7989, 168.0]
["2026-10-02T14:07:16.436830+00:00", "trade", 12.8, 22.0]
["2026-10-02T14:07:16.437085+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:16.437092+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.438026+00:00", "trade", 12.805, 90.0]
["2026-10-02T14:07:16.438671+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.442771+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.443391+00:00", "trade", 12.805, 10.0]
["2026-10-02T14:07:16.443394+00:00", "trade", 12.805, 80.0]
["2026-10-02T14:07:16.444681+00:00", "trade", 12.8011, 21.0]
["2026-10-02T14:07:16.445713+00:00", "trade", 12.805, 20.0]
["2026-10-02T14:07:16.445716+00:00", "trade", 12.805, 70.0]
["2026-10-02T14:07:16.614549+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.614552+00:00", "trade", 12.81, 99.0]
["2026-10-02T14:07:16.614552+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:07:16.621189+00:00", "trade", 12.81, 3.0]
["2026-10-02T14:07:16.621189+00:00", "trade", 12.81, 97.0]
["2026-10-02T14:07:16.627294+00:00", "trade", 12.81, 99.0]
["2026-10-02T14:07:16.627294+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:07:16.627296+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:07:16.627856+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:16.627986+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.628026+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.628026+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.628030+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:16.628033+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:16.628039+00:00", "trade", 12.81, 50.0]
["2026-10-02T14:07:16.628114+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:07:16.628114+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:16.628178+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:07:16.628238+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:07:16.628298+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:16.628379+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:16.628638+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:16.629620+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.630342+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.630343+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:07:16.630346+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:16.630362+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.630362+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.630367+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.630367+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.630412+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:07:16.630547+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.630601+00:00", "trade", 12.81, 1000.0]
["2026-10-02T14:07:16.630602+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.630627+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:07:16.630667+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.630687+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:07:16.630695+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:16.630808+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.630818+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:07:16.630928+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.631264+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.631264+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.632211+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.637393+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.637654+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.641117+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.641879+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.641984+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:07:16.730775+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:07:16.730776+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:16.730830+00:00", "trade", 12.81, 82.0]
["2026-10-02T14:07:16.731145+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:16.731149+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:16.731149+00:00", "trade", 12.81, 41.0]
["2026-10-02T14:07:16.731322+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:07:16.731326+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:16.731507+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.731507+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.731537+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.731588+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:16.731618+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:16.731678+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:16.731723+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:16.731747+00:00", "trade", 12.81, 30.0]
["2026-10-02T14:07:16.731750+00:00", "trade", 12.81, 70.0]
["2026-10-02T14:07:16.740083+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.740125+00:00", "trade", 12.81, 83.0]
["2026-10-02T14:07:16.740143+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.740684+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:16.799629+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:17.208386+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:17.215905+00:00", "trade", 12.815, 30.0]
["2026-10-02T14:07:17.215907+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:17.215910+00:00", "trade", 12.815, 10.0]
["2026-10-02T14:07:17.216854+00:00", "trade", 12.815, 70.0]
["2026-10-02T14:07:17.226769+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:07:17.226772+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:17.227503+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:17.240758+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:17.263961+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:17.264046+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:07:17.264439+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:07:17.271251+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:17.464280+00:00", "trade", 12.8177, 1.0]
["2026-10-02T14:07:18.234233+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:18.456885+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:18.710386+00:00", "trade", 12.815, 10.0]
["2026-10-02T14:07:18.716039+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:07:19.147938+00:00", "trade", 12.815, 170.0]
["2026-10-02T14:07:19.411103+00:00", "trade", 12.815, 1.0]
["2026-10-02T14:07:19.760759+00:00", "trade", 12.8123, 15.0]
["2026-10-02T14:07:19.916683+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:07:19.916686+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.916725+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:19.916737+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:07:19.916744+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:07:19.916744+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.916746+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:19.916750+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.916750+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:07:19.916750+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.916752+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.916752+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.916755+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.916917+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:19.916917+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:19.916918+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:19.916920+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:07:19.916920+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:07:19.916923+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.916923+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:07:19.916946+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:19.916957+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:19.916966+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.917161+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:19.917177+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.917282+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:07:19.917284+00:00", "trade", 12.82, 600.0]
["2026-10-02T14:07:19.917287+00:00", "trade", 12.82, 600.0]
["2026-10-02T14:07:19.917313+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:19.917320+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.917322+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:19.917322+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:19.917327+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:19.917327+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:19.917333+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:19.917433+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:19.917458+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.917459+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.917603+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.918601+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:07:19.918681+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.920124+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.921425+00:00", "trade", 12.7745, 104.0]
["2026-10-02T14:07:19.921443+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.921449+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.921449+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.921449+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.921485+00:00", "trade", 12.83, 2.0]
["2026-10-02T14:07:19.921488+00:00", "trade", 12.83, 1000.0]
["2026-10-02T14:07:19.921494+00:00", "trade", 12.83, 4.0]
["2026-10-02T14:07:19.921494+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.921497+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.921497+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.921500+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.921500+00:00", "trade", 12.83, 10.0]
["2026-10-02T14:07:19.921504+00:00", "trade", 12.83, 800.0]
["2026-10-02T14:07:19.921504+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.921506+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.921506+00:00", "trade", 12.83, 84.0]
["2026-10-02T14:07:19.921564+00:00", "trade", 12.83, 16.0]
["2026-10-02T14:07:19.921567+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.921567+00:00", "trade", 12.83, 84.0]
["2026-10-02T14:07:19.921711+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:19.921717+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.921717+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.921735+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:19.921757+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:19.921758+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.921758+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.921762+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.921762+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.921762+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.921763+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.921763+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.921765+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.921921+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.921959+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.921963+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.921963+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.921968+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.922059+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.922084+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.922099+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.922114+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.922154+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.922192+00:00", "trade", 12.83, 30.0]
["2026-10-02T14:07:19.922279+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.922520+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.923037+00:00", "trade", 12.83, 16.0]
["2026-10-02T14:07:19.923247+00:00", "trade", 12.83, 160.0]
["2026-10-02T14:07:19.923247+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.923282+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.923582+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.924129+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.924149+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.924243+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:19.924859+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:19.926068+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.926379+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.926484+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.928083+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.929144+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:07:19.929196+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:19.929199+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:19.929202+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:07:19.929202+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:19.929236+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.930868+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:19.932768+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:19.932771+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:19.934371+00:00", "trade", 12.82, 469.0]
["2026-10-02T14:07:19.934452+00:00", "trade", 12.82, 43.0]
["2026-10-02T14:07:19.934527+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:07:19.934605+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.935475+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:07:19.936801+00:00", "trade", 12.8225, 100.0]
["2026-10-02T14:07:19.936894+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:07:19.936981+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.937065+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:07:19.937150+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.937156+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.937156+00:00", "trade", 12.83, 40.0]
["2026-10-02T14:07:19.937158+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.937411+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.937429+00:00", "trade", 12.825, 14.0]
["2026-10-02T14:07:19.937462+00:00", "trade", 12.825, 86.0]
["2026-10-02T14:07:19.937486+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.937486+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.937486+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.937489+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.937492+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.937506+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.937510+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.937550+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.937567+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.937607+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.937610+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.937621+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.937622+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.937646+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.937661+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.937696+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.937701+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.937741+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.937802+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:07:19.937952+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.937967+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:07:19.938007+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.938013+00:00", "trade", 12.8225, 100.0]
["2026-10-02T14:07:19.938683+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.938684+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.938686+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.938906+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:19.938969+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:07:19.938975+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.938984+00:00", "trade", 12.83, 8.0]
["2026-10-02T14:07:19.938993+00:00", "trade", 12.83, 6.0]
["2026-10-02T14:07:19.939011+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.939017+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.939017+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.939019+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.939020+00:00", "trade", 12.83, 57.0]
["2026-10-02T14:07:19.939027+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.939029+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.939029+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.939029+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.939034+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.939039+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.939068+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.939069+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.939074+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.939167+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.939184+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.939235+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.939250+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.939275+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.939305+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.939490+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.939580+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.939590+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.941444+00:00", "trade", 12.83, 20.0]
["2026-10-02T14:07:19.943059+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943086+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.943086+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.943341+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.943414+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943417+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.943420+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.943420+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.943425+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943429+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943439+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943490+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943545+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943570+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.943639+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.943640+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943650+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943655+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943660+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943685+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943700+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943706+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.943708+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.943710+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943730+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943765+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943795+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943894+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.943906+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.943911+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944000+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.944003+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.944006+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944016+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944021+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944056+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944078+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.944096+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944099+00:00", "trade", 12.83, 2.0]
["2026-10-02T14:07:19.944101+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944123+00:00", "trade", 12.83, 198.0]
["2026-10-02T14:07:19.944141+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944181+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944198+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.944206+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944216+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944219+00:00", "trade", 12.83, 32.0]
["2026-10-02T14:07:19.944243+00:00", "trade", 12.83, 168.0]
["2026-10-02T14:07:19.944261+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944301+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944331+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.944332+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944332+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944332+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944334+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.944347+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944352+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944355+00:00", "trade", 12.83, 40.0]
["2026-10-02T14:07:19.944379+00:00", "trade", 12.83, 160.0]
["2026-10-02T14:07:19.944392+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944397+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944422+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944424+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.944437+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944437+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944505+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.944529+00:00", "trade", 12.83, 2.0]
["2026-10-02T14:07:19.944532+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944552+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944553+00:00", "trade", 12.83, 198.0]
["2026-10-02T14:07:19.944562+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944572+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944572+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944613+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.944613+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.944662+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944673+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944673+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944680+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.944683+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944698+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944698+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944738+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944791+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.944808+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944818+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.944914+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.945364+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.946412+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.947048+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.947514+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.947578+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:19.947578+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.947635+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:19.947639+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.947642+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.947663+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:19.947663+00:00", "trade", 12.82, 41.0]
["2026-10-02T14:07:19.947665+00:00", "trade", 12.82, 14.0]
["2026-10-02T14:07:19.947669+00:00", "trade", 12.82, 45.0]
["2026-10-02T14:07:19.947741+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:19.947744+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:19.947747+00:00", "trade", 12.82, 73.0]
["2026-10-02T14:07:19.947753+00:00", "trade", 12.82, 50.0]
["2026-10-02T14:07:19.947765+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:19.947770+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.947771+00:00", "trade", 12.825, 117.0]
["2026-10-02T14:07:19.947771+00:00", "trade", 12.82, 900.0]
["2026-10-02T14:07:19.947774+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.947792+00:00", "trade", 12.82, 117.0]
["2026-10-02T14:07:19.947798+00:00", "trade", 12.825, 17.0]
["2026-10-02T14:07:19.947800+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.947873+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:19.947894+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:19.947894+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.947948+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:19.947948+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.947960+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.947960+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.947961+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:19.947961+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:07:19.947965+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.947965+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.947966+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.947966+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:07:19.947971+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.947971+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.947976+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:07:19.947976+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.947976+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.947978+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:19.947982+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.947982+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.947982+00:00", "trade", 12.82, 277.0]
["2026-10-02T14:07:19.947985+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.947985+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.947987+00:00", "trade", 12.82, 10480.0]
["2026-10-02T14:07:19.947990+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.947990+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.947990+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.948012+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.948012+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:07:19.948020+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.948025+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.948050+00:00", "trade", 12.82, 117.0]
["2026-10-02T14:07:19.948056+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.948126+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.948131+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.948166+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.948542+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.950576+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.951250+00:00", "trade", 12.82, 41.0]
["2026-10-02T14:07:19.951569+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.951572+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:19.951572+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.951574+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:19.951575+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.951575+00:00", "trade", 12.82, 22194.0]
["2026-10-02T14:07:19.951579+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.951584+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.951589+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.951594+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.951629+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.951629+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.951629+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.951629+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.951634+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.951824+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:19.952095+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.952100+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:19.952101+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.952145+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:19.952170+00:00", "trade", 12.82, 150.0]
["2026-10-02T14:07:19.952175+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:19.952210+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.952212+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.952212+00:00", "trade", 12.82, 127.0]
["2026-10-02T14:07:19.952225+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952251+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952257+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.952326+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952363+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.952376+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952481+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952491+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952513+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.952513+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.952519+00:00", "trade", 12.83, 300.0]
["2026-10-02T14:07:19.952519+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.952551+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952566+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952566+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952571+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952586+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952645+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.952646+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952646+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952648+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.952651+00:00", "trade", 12.83, 20.0]
["2026-10-02T14:07:19.952655+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.952655+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.952671+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952671+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952682+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952702+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952718+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.952721+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.952757+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952766+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.952767+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952792+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952817+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.952832+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.952916+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.952961+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.952965+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.952992+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953009+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:07:19.953009+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:19.953013+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953016+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:07:19.953016+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:07:19.953017+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953017+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953017+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953019+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.953019+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.953024+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:19.953024+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:07:19.953024+00:00", "trade", 12.82, 7939.0]
["2026-10-02T14:07:19.953028+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.953032+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953032+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953032+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953037+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953067+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.953067+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.953070+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.953070+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.953072+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.953075+00:00", "trade", 12.825, 20.0]
["2026-10-02T14:07:19.953103+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953103+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953107+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953112+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953118+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953118+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953318+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953318+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953538+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:19.953624+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.953624+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.954355+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955262+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955263+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955265+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.955283+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955286+00:00", "trade", 12.83, 400.0]
["2026-10-02T14:07:19.955319+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955337+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955343+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955394+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955412+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955424+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955427+00:00", "trade", 12.83, 400.0]
["2026-10-02T14:07:19.955448+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955466+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955482+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955502+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955514+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955517+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.955529+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955541+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955556+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955568+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955592+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955601+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955610+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955643+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955653+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955653+00:00", "trade", 12.83, 400.0]
["2026-10-02T14:07:19.955656+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955695+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955701+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955707+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955713+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955719+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955719+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.955749+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955754+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955759+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955759+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955765+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955765+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.955769+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955769+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955770+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955770+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955770+00:00", "trade", 12.83, 400.0]
["2026-10-02T14:07:19.955774+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955774+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955779+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955779+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955782+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955784+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955786+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.955786+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955789+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955789+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955789+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955797+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955799+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955803+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955809+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955812+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955814+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955814+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955815+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955815+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955819+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955822+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955824+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955825+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955825+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955827+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955829+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955833+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955834+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955834+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955834+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955844+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955848+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955848+00:00", "trade", 12.83, 60.0]
["2026-10-02T14:07:19.955849+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955860+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955863+00:00", "trade", 12.83, 60.0]
["2026-10-02T14:07:19.955863+00:00", "trade", 12.83, 300.0]
["2026-10-02T14:07:19.955869+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955874+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955874+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955879+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955879+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955884+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955884+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955902+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955904+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955904+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955909+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955917+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955917+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955919+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955919+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955920+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955923+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955926+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955934+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955935+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955944+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955944+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955944+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955944+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955947+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955949+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955949+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955959+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955964+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.955965+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955968+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955986+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.955995+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956005+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956005+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956009+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956009+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956009+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956014+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956014+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956014+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956016+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956019+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956019+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956020+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956020+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956025+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956028+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956031+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956031+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956059+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956062+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956067+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956073+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956080+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956085+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956085+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956086+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956090+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956090+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956090+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956092+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956095+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956095+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956098+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956134+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.956137+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956137+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.956146+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956150+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956170+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.956173+00:00", "trade", 12.83, 500.0]
["2026-10-02T14:07:19.956176+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.956182+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.956185+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.956190+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956190+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956190+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956191+00:00", "trade", 12.83, 300.0]
["2026-10-02T14:07:19.956191+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956195+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956195+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956195+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956197+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956200+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956200+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956203+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956215+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956218+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956218+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956224+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956225+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956227+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.956227+00:00", "trade", 12.83, 300.0]
["2026-10-02T14:07:19.956236+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956245+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956245+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956245+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956251+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956251+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956251+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956255+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956255+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956263+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956281+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956290+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956300+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956300+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956300+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956306+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956306+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956310+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956310+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956315+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956332+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.956338+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956374+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956375+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956383+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956390+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956396+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956396+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956396+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956396+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956401+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956401+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956401+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956405+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956405+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956426+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956426+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956426+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956431+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956446+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956446+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956458+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956465+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956471+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956471+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956471+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956475+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956475+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956475+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956496+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956496+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956521+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956534+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956536+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956582+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.956585+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.956586+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956606+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956606+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956611+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956631+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956636+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956646+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956686+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956852+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.956856+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956891+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.956962+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.957153+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.957156+00:00", "trade", 12.83, 84.0]
["2026-10-02T14:07:19.957157+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.957772+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.957812+00:00", "trade", 12.83, 500.0]
["2026-10-02T14:07:19.958074+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.958074+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.958094+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.958133+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.958144+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:19.958144+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.958145+00:00", "trade", 12.83, 31.0]
["2026-10-02T14:07:19.958145+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.958165+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.958165+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.958170+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.958175+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.958195+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.958195+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.958205+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.958225+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.958420+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.958721+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.959929+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.960074+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.960623+00:00", "trade", 12.82, 83.0]
["2026-10-02T14:07:19.961071+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.961091+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:19.962617+00:00", "trade", 12.8283, 200.0]
["2026-10-02T14:07:19.968944+00:00", "trade", 12.8283, 200.0]
["2026-10-02T14:07:19.969467+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:19.975070+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:07:20.001394+00:00", "trade", 12.83, 16.0]
["2026-10-02T14:07:20.001394+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.001397+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.001397+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.001708+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.001710+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.001714+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.001733+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.001733+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.001738+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.001743+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.001743+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.001748+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.001773+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.001773+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.001779+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.001779+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.001860+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.001939+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.002054+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.002089+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.002294+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.003229+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:07:20.003297+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.003301+00:00", "trade", 12.83, 99.0]
["2026-10-02T14:07:20.003301+00:00", "trade", 12.83, 400.0]
["2026-10-02T14:07:20.003487+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.003522+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.006404+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.018042+00:00", "trade", 12.83, 62.0]
["2026-10-02T14:07:20.039257+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:20.039278+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.039284+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.039284+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.039354+00:00", "trade", 12.83, 17.0]
["2026-10-02T14:07:20.039360+00:00", "trade", 12.83, 83.0]
["2026-10-02T14:07:20.039528+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.039974+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.039976+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.039976+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.040084+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.040244+00:00", "trade", 12.83, 83.0]
["2026-10-02T14:07:20.040244+00:00", "trade", 12.83, 17.0]
["2026-10-02T14:07:20.040244+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.040305+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.040307+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.040307+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.040325+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.040330+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.040345+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.040365+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.040370+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.040403+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.040427+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.040442+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:07:20.040525+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.040600+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.040881+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.041513+00:00", "trade", 12.83, 74.0]
["2026-10-02T14:07:20.041516+00:00", "trade", 12.83, 68.0]
["2026-10-02T14:07:20.041519+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:20.041853+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.042345+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.043162+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.043287+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.043312+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.044869+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.044869+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.044941+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.045064+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:20.045070+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.045073+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.045097+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.045151+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.045191+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.045192+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.045194+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:07:20.045197+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.045197+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.045200+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.045200+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.045200+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:07:20.045202+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.045202+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.045204+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:07:20.045209+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.045209+00:00", "trade", 12.82, 147.0]
["2026-10-02T14:07:20.045209+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.045211+00:00", "trade", 12.82, 209.0]
["2026-10-02T14:07:20.045226+00:00", "trade", 12.82, 40.0]
["2026-10-02T14:07:20.045226+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:07:20.045244+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.045260+00:00", "trade", 12.82, 53.0]
["2026-10-02T14:07:20.045278+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:20.045278+00:00", "trade", 12.825, 159.0]
["2026-10-02T14:07:20.045287+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.045308+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.045308+00:00", "trade", 12.82, 80.0]
["2026-10-02T14:07:20.045311+00:00", "trade", 12.82, 277.0]
["2026-10-02T14:07:20.045311+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:07:20.045317+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.045323+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.045323+00:00", "trade", 12.82, 23.0]
["2026-10-02T14:07:20.045347+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.045348+00:00", "trade", 12.82, 47.0]
["2026-10-02T14:07:20.045351+00:00", "trade", 12.82, 53.0]
["2026-10-02T14:07:20.045351+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.045352+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:20.045357+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.045357+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.045374+00:00", "trade", 12.825, 41.0]
["2026-10-02T14:07:20.045380+00:00", "trade", 12.825, 259.0]
["2026-10-02T14:07:20.045402+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:20.045407+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:20.045419+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.045422+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.045427+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:20.045437+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:20.045476+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.045477+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.045487+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:20.045500+00:00", "trade", 12.825, 141.0]
["2026-10-02T14:07:20.045506+00:00", "trade", 12.825, 159.0]
["2026-10-02T14:07:20.045638+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:20.045652+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:20.045885+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:20.045893+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.045928+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.046094+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.046123+00:00", "trade", 12.82, 64.0]
["2026-10-02T14:07:20.046129+00:00", "trade", 12.82, 72.0]
["2026-10-02T14:07:20.046129+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.046129+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:07:20.046129+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.046134+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.046153+00:00", "trade", 12.82, 75.0]
["2026-10-02T14:07:20.046153+00:00", "trade", 12.82, 83.0]
["2026-10-02T14:07:20.046153+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.046169+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.046169+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.046174+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.046177+00:00", "trade", 12.82, 73.0]
["2026-10-02T14:07:20.046177+00:00", "trade", 12.82, 176.0]
["2026-10-02T14:07:20.046183+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.046183+00:00", "trade", 12.82, 74.0]
["2026-10-02T14:07:20.046239+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.046255+00:00", "trade", 12.82, 17.0]
["2026-10-02T14:07:20.046259+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.046306+00:00", "trade", 12.82, 72.0]
["2026-10-02T14:07:20.046306+00:00", "trade", 12.82, 7.0]
["2026-10-02T14:07:20.046309+00:00", "trade", 12.82, 42.0]
["2026-10-02T14:07:20.046349+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.046429+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.046435+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.046439+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:20.046515+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:20.046610+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:20.046763+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.046769+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:07:20.046770+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:20.046775+00:00", "trade", 12.82, 150.0]
["2026-10-02T14:07:20.046778+00:00", "trade", 12.82, 150.0]
["2026-10-02T14:07:20.046778+00:00", "trade", 12.82, 150.0]
["2026-10-02T14:07:20.046855+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.047056+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.047056+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.047096+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.047136+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.047151+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.047190+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.047226+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:07:20.047236+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:20.047295+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.047365+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.047365+00:00", "trade", 12.82, 150.0]
["2026-10-02T14:07:20.047377+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.047464+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.047647+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.048068+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.048790+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.048976+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:07:20.049659+00:00", "trade", 12.82, 1359.0]
["2026-10-02T14:07:20.050303+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:07:20.051952+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.052589+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.052594+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.059760+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.063684+00:00", "trade", 12.82, 400.0]
["2026-10-02T14:07:20.067657+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:20.067952+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:20.067952+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:20.067955+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:07:20.067961+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:20.067961+00:00", "trade", 12.83, 434.0]
["2026-10-02T14:07:20.067961+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.068120+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:20.068168+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:07:20.068206+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.074315+00:00", "trade", 12.83, 86.0]
["2026-10-02T14:07:20.087625+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.087630+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.087692+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.087700+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.087706+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:07:20.087707+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.087709+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.087711+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:07:20.087733+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.087733+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.087733+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.087738+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.087738+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.087808+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.087913+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.087948+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.087953+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.087978+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088139+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088164+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088174+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088284+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088415+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:07:20.088433+00:00", "trade", 12.82, 80.0]
["2026-10-02T14:07:20.088436+00:00", "trade", 12.82, 2.0]
["2026-10-02T14:07:20.088439+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:20.088439+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.088442+00:00", "trade", 12.83, 18.0]
["2026-10-02T14:07:20.088686+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:20.088686+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:07:20.088689+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:20.088689+00:00", "trade", 12.83, 183.0]
["2026-10-02T14:07:20.088690+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088692+00:00", "trade", 12.83, 117.0]
["2026-10-02T14:07:20.088692+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:07:20.088695+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088716+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:20.088722+00:00", "trade", 12.83, 171.0]
["2026-10-02T14:07:20.088725+00:00", "trade", 12.82, 176.0]
["2026-10-02T14:07:20.088725+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088728+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:20.088735+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:07:20.088740+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.088743+00:00", "trade", 12.83, 51.0]
["2026-10-02T14:07:20.088750+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088752+00:00", "trade", 12.82, 188.0]
["2026-10-02T14:07:20.088752+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:20.088755+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088755+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088756+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.088760+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.088760+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.088765+00:00", "trade", 12.83, 31.0]
["2026-10-02T14:07:20.088765+00:00", "trade", 12.83, 20.0]
["2026-10-02T14:07:20.088765+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.088768+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.088768+00:00", "trade", 12.83, 101.0]
["2026-10-02T14:07:20.088770+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.088780+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088780+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088790+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088790+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088887+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.088887+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.088893+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:20.088893+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:20.088897+00:00", "trade", 12.83, 51.0]
["2026-10-02T14:07:20.088897+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.088897+00:00", "trade", 12.83, 150.0]
["2026-10-02T14:07:20.088910+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088920+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:20.088935+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088950+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088950+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088956+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088966+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088968+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.088968+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.088971+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088971+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088971+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088975+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.088975+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.088976+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088976+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088984+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.088984+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.088987+00:00", "trade", 12.825, 67.0]
["2026-10-02T14:07:20.088987+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.088990+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.088990+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.088991+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.088993+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:07:20.088996+00:00", "trade", 12.82, 12.0]
["2026-10-02T14:07:20.088996+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.088996+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089001+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089001+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089006+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089006+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089006+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089011+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089016+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089021+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089023+00:00", "trade", 12.82, 53.0]
["2026-10-02T14:07:20.089053+00:00", "trade", 12.825, 74.0]
["2026-10-02T14:07:20.089059+00:00", "trade", 12.825, 226.0]
["2026-10-02T14:07:20.089106+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089111+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089111+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089111+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089116+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089116+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089116+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089137+00:00", "trade", 12.825, 174.0]
["2026-10-02T14:07:20.089144+00:00", "trade", 12.825, 126.0]
["2026-10-02T14:07:20.089212+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:07:20.089219+00:00", "trade", 12.825, 174.0]
["2026-10-02T14:07:20.089221+00:00", "trade", 12.825, 126.0]
["2026-10-02T14:07:20.089305+00:00", "trade", 12.825, 74.0]
["2026-10-02T14:07:20.089422+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089422+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.089557+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.090120+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.090123+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.094108+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.094108+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.094884+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:20.097362+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:20.097638+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:20.097642+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.097642+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.097642+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.097644+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.097644+00:00", "trade", 12.83, 67.0]
["2026-10-02T14:07:20.097646+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.097661+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.097671+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.097681+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.097690+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.097690+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:07:20.097691+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.097691+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.097692+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.097696+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.097707+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.097707+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.097711+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.097711+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.097716+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.097716+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.097726+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.097726+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.097726+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.098107+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.098107+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.098268+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.100332+00:00", "trade", 12.8285, 1.0]
["2026-10-02T14:07:20.102803+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.102803+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.110455+00:00", "trade", 12.83, 14.0]
["2026-10-02T14:07:20.110485+00:00", "trade", 12.83, 1194.0]
["2026-10-02T14:07:20.206736+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.207016+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.250383+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:07:20.288655+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.307609+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:20.312691+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.337534+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:07:20.337546+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.337558+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.337561+00:00", "trade", 12.82, 800.0]
["2026-10-02T14:07:20.337570+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.337570+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:07:20.337612+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:07:20.337612+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:20.337615+00:00", "trade", 12.8, 29.0]
["2026-10-02T14:07:20.337618+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:20.337618+00:00", "trade", 12.8, 880.0]
["2026-10-02T14:07:20.337627+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:20.337627+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:07:20.337639+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:07:20.337642+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:20.337648+00:00", "trade", 12.81, 500.0]
["2026-10-02T14:07:20.337654+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:20.337660+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:20.337663+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:20.337666+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:20.337678+00:00", "trade", 12.81, 40.0]
["2026-10-02T14:07:20.337678+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:20.337678+00:00", "trade", 12.81, 60.0]
["2026-10-02T14:07:20.337678+00:00", "trade", 12.81, 20.0]
["2026-10-02T14:07:20.337678+00:00", "trade", 12.8, 40.0]
["2026-10-02T14:07:20.337678+00:00", "trade", 12.8, 60.0]
["2026-10-02T14:07:20.337678+00:00", "trade", 12.8, 557.0]
["2026-10-02T14:07:20.337678+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:20.337678+00:00", "trade", 12.8, 700.0]
["2026-10-02T14:07:20.337681+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.337682+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.337684+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:07:20.337684+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:20.337684+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:20.337687+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.337699+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:20.337702+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:07:20.337708+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.337712+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.337720+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.337720+00:00", "trade", 12.82, 1231.0]
["2026-10-02T14:07:20.337723+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.337726+00:00", "trade", 12.82, 26.0]
["2026-10-02T14:07:20.337772+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.337772+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:20.337777+00:00", "trade", 12.81, 20.0]
["2026-10-02T14:07:20.337777+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:20.337781+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:20.337781+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:20.337782+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.337786+00:00", "trade", 12.8, 20.0]
["2026-10-02T14:07:20.337786+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:07:20.337786+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:07:20.337792+00:00", "trade", 12.8, 700.0]
["2026-10-02T14:07:20.337792+00:00", "trade", 12.8, 164.0]
["2026-10-02T14:07:20.337797+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.337797+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.337807+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.337807+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.337822+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.337822+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.337846+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.337856+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.337856+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:07:20.337858+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.337861+00:00", "trade", 12.81, 80.0]
["2026-10-02T14:07:20.337861+00:00", "trade", 12.81, 20.0]
["2026-10-02T14:07:20.337883+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:07:20.337883+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:07:20.337888+00:00", "trade", 12.8, 20.0]
["2026-10-02T14:07:20.337888+00:00", "trade", 12.8, 20.0]
["2026-10-02T14:07:20.337898+00:00", "trade", 12.8, 60.0]
["2026-10-02T14:07:20.337898+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:20.337922+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:20.337923+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.337925+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:07:20.337925+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.337928+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.337928+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.337933+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.337933+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.337937+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.337937+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:07:20.337953+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.338012+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338023+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.338024+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338033+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338093+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.338113+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.338114+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338118+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.338120+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:07:20.338132+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338145+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338150+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338153+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.338173+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.338183+00:00", "trade", 12.82, 631.0]
["2026-10-02T14:07:20.338183+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.338183+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.338195+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338204+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338204+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338213+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338229+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:20.338234+00:00", "trade", 12.8, 20.0]
["2026-10-02T14:07:20.338234+00:00", "trade", 12.8, 180.0]
["2026-10-02T14:07:20.338240+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338243+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338252+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338252+00:00", "trade", 12.82, 1750.0]
["2026-10-02T14:07:20.338314+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:20.338333+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.338334+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338334+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338337+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338337+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338343+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.338373+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.338920+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.338962+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.338965+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.339007+00:00", "trade", 12.82, 77.0]
["2026-10-02T14:07:20.339013+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.339015+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.339030+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.339085+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.339090+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.339224+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:07:20.339226+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.339226+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.339226+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.339227+00:00", "trade", 12.82, 64.0]
["2026-10-02T14:07:20.339230+00:00", "trade", 12.82, 133.0]
["2026-10-02T14:07:20.339230+00:00", "trade", 12.82, 147.0]
["2026-10-02T14:07:20.339233+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:07:20.339246+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.339366+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.339516+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.339539+00:00", "trade", 12.82, 40.0]
["2026-10-02T14:07:20.339561+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.339572+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.339578+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.339591+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:20.339672+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.339802+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.339827+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.339917+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:20.339952+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.339992+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.340012+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.340042+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.340098+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:20.340234+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:07:20.340258+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.340388+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:07:20.340450+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.340453+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.340571+00:00", "trade", 12.82, 53.0]
["2026-10-02T14:07:20.340574+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.340594+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.340594+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.340594+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.340614+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.341356+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.341581+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.341616+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.341626+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.341629+00:00", "trade", 12.83, 150.0]
["2026-10-02T14:07:20.341641+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.342237+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:07:20.343526+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.343526+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.344759+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.345223+00:00", "trade", 12.82, 606.0]
["2026-10-02T14:07:20.345716+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.345716+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.345891+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.346192+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.346369+00:00", "trade", 12.8283, 100.0]
["2026-10-02T14:07:20.347625+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.347875+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:20.348558+00:00", "trade", 12.83, 64.0]
["2026-10-02T14:07:20.348558+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.348561+00:00", "trade", 12.83, 36.0]
["2026-10-02T14:07:20.349267+00:00", "trade", 12.82, 400.0]
["2026-10-02T14:07:20.349725+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.350915+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.364649+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:07:20.364652+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.364908+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.364944+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:07:20.364983+00:00", "trade", 12.83, 64.0]
["2026-10-02T14:07:20.364987+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.364987+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.364989+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.364989+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.364992+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.365007+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.365037+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.365061+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.365082+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.365082+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.365122+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.365148+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.365148+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.365157+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.365343+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.365446+00:00", "trade", 12.83, 6.0]
["2026-10-02T14:07:20.365470+00:00", "trade", 12.83, 77.0]
["2026-10-02T14:07:20.365638+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.374364+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.374615+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.702464+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.702464+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.702472+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:20.702476+00:00", "trade", 12.83, 83.0]
["2026-10-02T14:07:20.702478+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.702544+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.702553+00:00", "trade", 12.83, 80.0]
["2026-10-02T14:07:20.702555+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.702750+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.702851+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.702852+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:20.702852+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.702857+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.702857+00:00", "trade", 12.83, 400.0]
["2026-10-02T14:07:20.702860+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.702896+00:00", "trade", 12.83, 600.0]
["2026-10-02T14:07:20.703101+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703140+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:07:20.703141+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703221+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703224+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.703230+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.703316+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703341+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703341+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703347+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.703347+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703359+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.703407+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703410+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.703412+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703417+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703421+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703427+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703432+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703432+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703437+00:00", "trade", 12.83, 4.0]
["2026-10-02T14:07:20.703437+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703442+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703444+00:00", "trade", 12.83, 96.0]
["2026-10-02T14:07:20.703498+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.703502+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703507+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703522+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.703667+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704088+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704093+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704098+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704113+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704178+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704183+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704183+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704183+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704184+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.704184+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.704186+00:00", "trade", 12.83, 600.0]
["2026-10-02T14:07:20.704189+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704198+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704203+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704370+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:20.704370+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.704374+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704604+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704609+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704614+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704649+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704665+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704670+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704675+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704695+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704698+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.704699+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704699+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704701+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.704715+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704720+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704746+00:00", "trade", 12.83, 20.0]
["2026-10-02T14:07:20.704755+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704761+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.704765+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704780+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704800+00:00", "trade", 12.83, 53.0]
["2026-10-02T14:07:20.704820+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704857+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.704950+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.704950+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.705035+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.705341+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.705381+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.706739+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.707434+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.708796+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:07:20.708799+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:20.709125+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.709125+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.709127+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.709145+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.709253+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.709270+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.709286+00:00", "trade", 12.83, 276.0]
["2026-10-02T14:07:20.709701+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.710448+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.713557+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.713563+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.713563+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.713566+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.714014+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.714041+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.714294+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.714294+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.714639+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.714639+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.714642+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.714643+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.714658+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.714663+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.714738+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.714773+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.714844+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.714879+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.715133+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.715136+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.715139+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.715394+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:20.715395+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.715397+00:00", "trade", 12.83, 82.0]
["2026-10-02T14:07:20.718658+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.720308+00:00", "trade", 12.83, 47.0]
["2026-10-02T14:07:20.720332+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.763935+00:00", "trade", 12.825, 19.0]
["2026-10-02T14:07:20.763935+00:00", "trade", 12.82, 107.0]
["2026-10-02T14:07:20.763965+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:20.763965+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.763972+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.763972+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:20.763975+00:00", "trade", 12.81, 118.0]
["2026-10-02T14:07:20.763978+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:20.764005+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.764007+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.764017+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.764023+00:00", "trade", 12.82, 19.0]
["2026-10-02T14:07:20.764023+00:00", "trade", 12.81, 140.0]
["2026-10-02T14:07:20.764046+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764065+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.764065+00:00", "trade", 12.82, 276.0]
["2026-10-02T14:07:20.764066+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764068+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:20.764077+00:00", "trade", 12.81, 2.0]
["2026-10-02T14:07:20.764077+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:07:20.764104+00:00", "trade", 12.825, 259.0]
["2026-10-02T14:07:20.764106+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764116+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764120+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:07:20.764120+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.764121+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764123+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.764128+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:07:20.764128+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.764128+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.764131+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764134+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.764134+00:00", "trade", 12.81, 20.0]
["2026-10-02T14:07:20.764134+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:20.764138+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:20.764138+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:20.764146+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764152+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.764155+00:00", "trade", 12.8, 98.0]
["2026-10-02T14:07:20.764156+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764159+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.764162+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.764166+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764171+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764173+00:00", "trade", 12.82, 188.0]
["2026-10-02T14:07:20.764176+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764186+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764191+00:00", "trade", 12.825, 20.0]
["2026-10-02T14:07:20.764191+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.764206+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764256+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764261+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764271+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764402+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764407+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764462+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764487+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764576+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:07:20.764657+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764657+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764712+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764752+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764918+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.764923+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.765983+00:00", "trade", 12.82, 28.0]
["2026-10-02T14:07:20.765985+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.766077+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:20.766081+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.766171+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.766326+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.766326+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.766361+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.766587+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.769890+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:20.769917+00:00", "trade", 12.83, 69.0]
["2026-10-02T14:07:20.770100+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.770411+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:20.788380+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:21.070685+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.071071+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.075058+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:21.075127+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:21.075500+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:07:21.076117+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:21.076238+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.076384+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:21.084558+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.085916+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.086792+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:21.089013+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.099784+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.100330+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.188214+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:21.255391+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:21.270754+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:21.270803+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:21.301638+00:00", "trade", 12.825, 250.0]
["2026-10-02T14:07:21.308524+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:21.313649+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:21.324399+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:21.340196+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.439035+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:07:21.523521+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.656927+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:21.657023+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:21.657023+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:21.657024+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.657026+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:21.657333+00:00", "trade", 12.83, 63.0]
["2026-10-02T14:07:21.657336+00:00", "trade", 12.83, 137.0]
["2026-10-02T14:07:21.657686+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.657967+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:21.657967+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:21.658267+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.658466+00:00", "trade", 12.83, 20.0]
["2026-10-02T14:07:21.658598+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.659189+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.659191+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:21.659191+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:07:21.659690+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.663326+00:00", "trade", 12.8283, 100.0]
["2026-10-02T14:07:21.802578+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:21.887682+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.887958+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:21.979726+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.007903+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.014089+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:22.014089+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:22.014501+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:22.014504+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:22.014925+00:00", "trade", 12.83, 18.0]
["2026-10-02T14:07:22.014928+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:22.015027+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:22.015114+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:07:22.015114+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:22.015136+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.015140+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.015176+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.015196+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:22.015205+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:07:22.015556+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:07:22.015632+00:00", "trade", 12.825, 88.0]
["2026-10-02T14:07:22.015692+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.015851+00:00", "trade", 12.83, 20.0]
["2026-10-02T14:07:22.016071+00:00", "trade", 12.83, 20.0]
["2026-10-02T14:07:22.016356+00:00", "trade", 12.83, 20.0]
["2026-10-02T14:07:22.016468+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:07:22.016477+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:22.016724+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.016764+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.016961+00:00", "trade", 12.83, 20.0]
["2026-10-02T14:07:22.022085+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:22.022485+00:00", "trade", 12.825, 132.0]
["2026-10-02T14:07:22.024313+00:00", "trade", 12.83, 20.0]
["2026-10-02T14:07:22.331022+00:00", "trade", 12.7884, 100.0]
["2026-10-02T14:07:22.338702+00:00", "trade", 12.7924, 3.0]
["2026-10-02T14:07:22.374042+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:22.374108+00:00", "trade", 12.825, 168.0]
["2026-10-02T14:07:22.374109+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.374112+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:22.374114+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:22.374117+00:00", "trade", 12.83, 32.0]
["2026-10-02T14:07:22.374192+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:22.374475+00:00", "trade", 12.825, 12.0]
["2026-10-02T14:07:22.374475+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.374478+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:22.374478+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:22.374481+00:00", "trade", 12.83, 188.0]
["2026-10-02T14:07:22.374495+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.374500+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.374535+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.374574+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:22.374590+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.374630+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.374811+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.374905+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:07:22.375051+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.406197+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:22.407789+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.413959+00:00", "trade", 12.82, 86.0]
["2026-10-02T14:07:22.419913+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.420036+00:00", "trade", 12.82, 214.0]
["2026-10-02T14:07:22.728549+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:22.729369+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.732106+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:22.846459+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:22.851848+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:07:22.851848+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:07:22.858906+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:22.864983+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:07:22.864983+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:07:22.870597+00:00", "trade", 12.7925, 100.0]
["2026-10-02T14:07:22.872333+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:07:22.872336+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:07:22.878894+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:22.884112+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.894125+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:22.899929+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:22.902074+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:22.905532+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:22.911654+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:22.917079+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:23.587087+00:00", "trade", 12.825, 180.0]
["2026-10-02T14:07:23.587761+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:23.588251+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:07:23.588425+00:00", "trade", 12.825, 46.0]
["2026-10-02T14:07:24.306963+00:00", "trade", 12.7929, 16.0]
["2026-10-02T14:07:24.419286+00:00", "trade", 12.8286, 4.0]
["2026-10-02T14:07:24.504479+00:00", "trade", 12.825, 10.0]
["2026-10-02T14:07:24.505576+00:00", "trade", 12.825, 33.0]
["2026-10-02T14:07:24.505997+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:24.525432+00:00", "trade", 12.825, 1.0]
["2026-10-02T14:07:24.891932+00:00", "trade", 12.7945, 94.0]
["2026-10-02T14:07:25.165577+00:00", "trade", 12.83, 25.0]
["2026-10-02T14:07:25.301440+00:00", "trade", 12.8215, 1.0]
["2026-10-02T14:07:25.767009+00:00", "trade", 12.8214, 1.0]
["2026-10-02T14:07:25.859757+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.859768+00:00", "trade", 12.83, 80.0]
["2026-10-02T14:07:25.859777+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:25.859807+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:25.859807+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:25.859807+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.859810+00:00", "trade", 12.83, 800.0]
["2026-10-02T14:07:25.859819+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:25.859822+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:25.859872+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.859909+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:25.859912+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.859917+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.859998+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.860003+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:25.860003+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.860006+00:00", "trade", 12.83, 800.0]
["2026-10-02T14:07:25.860008+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.860013+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.860023+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.860093+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:25.860120+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:25.860158+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.860163+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.860163+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.860168+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.860168+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.860228+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:25.860252+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:25.860253+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.860264+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:25.860321+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:25.860324+00:00", "trade", 12.83, 175.0]
["2026-10-02T14:07:25.860330+00:00", "trade", 12.83, 939.0]
["2026-10-02T14:07:25.860454+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:25.860454+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.860457+00:00", "trade", 12.83, 4542.0]
["2026-10-02T14:07:25.860538+00:00", "trade", 12.8275, 100.0]
["2026-10-02T14:07:25.860574+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.860594+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.860599+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.860604+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.860689+00:00", "trade", 12.83, 25.0]
["2026-10-02T14:07:25.860689+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.860692+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:25.860694+00:00", "trade", 12.83, 4375.0]
["2026-10-02T14:07:25.860745+00:00", "trade", 12.83, 11.0]
["2026-10-02T14:07:25.860956+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:25.860956+00:00", "trade", 12.83, 4639.0]
["2026-10-02T14:07:25.861386+00:00", "trade", 12.83, 10.0]
["2026-10-02T14:07:25.861702+00:00", "trade", 12.83, 500.0]
["2026-10-02T14:07:25.861762+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.862541+00:00", "trade", 12.825, 3.0]
["2026-10-02T14:07:25.863767+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.863872+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.865394+00:00", "trade", 12.83, 2.0]
["2026-10-02T14:07:25.865785+00:00", "trade", 12.83, 18.0]
["2026-10-02T14:07:25.865791+00:00", "trade", 12.83, 65.0]
["2026-10-02T14:07:25.868543+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.869809+00:00", "trade", 12.825, 5.0]
["2026-10-02T14:07:25.872356+00:00", "trade", 12.82, 22.0]
["2026-10-02T14:07:25.872389+00:00", "trade", 12.82, 78.0]
["2026-10-02T14:07:25.872401+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:07:25.872462+00:00", "trade", 12.82, 18.0]
["2026-10-02T14:07:25.872462+00:00", "trade", 12.82, 72.0]
["2026-10-02T14:07:25.872462+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.872464+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.872467+00:00", "trade", 12.82, 1000.0]
["2026-10-02T14:07:25.872473+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.872473+00:00", "trade", 12.82, 60.0]
["2026-10-02T14:07:25.872477+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.872618+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.872633+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.872723+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.872726+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.872728+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.872728+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.872728+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.872730+00:00", "trade", 12.82, 31.0]
["2026-10-02T14:07:25.872730+00:00", "trade", 12.82, 188.0]
["2026-10-02T14:07:25.872733+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.872733+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.872733+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.872735+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.872735+00:00", "trade", 12.82, 400.0]
["2026-10-02T14:07:25.872738+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:07:25.872738+00:00", "trade", 12.82, 400.0]
["2026-10-02T14:07:25.872738+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:25.872738+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:25.872748+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:25.872753+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:25.872753+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:25.872753+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:25.872758+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:25.872768+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.872808+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.872843+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.872988+00:00", "trade", 12.82, 63.0]
["2026-10-02T14:07:25.873012+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.873012+00:00", "trade", 12.82, 141.0]
["2026-10-02T14:07:25.873015+00:00", "trade", 12.82, 59.0]
["2026-10-02T14:07:25.873029+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.873039+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.873139+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.873179+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.873299+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.873466+00:00", "trade", 12.83, 500.0]
["2026-10-02T14:07:25.876697+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.876737+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.877329+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.877599+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.878782+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.879760+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.879815+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.879950+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.886204+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.886261+00:00", "trade", 12.82, 69.0]
["2026-10-02T14:07:25.886264+00:00", "trade", 12.82, 108.0]
["2026-10-02T14:07:25.886267+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.886571+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:07:25.886571+00:00", "trade", 12.82, 64.0]
["2026-10-02T14:07:25.886571+00:00", "trade", 12.815, 219.0]
["2026-10-02T14:07:25.886580+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:07:25.886583+00:00", "trade", 12.815, 138.0]
["2026-10-02T14:07:25.886583+00:00", "trade", 12.82, 59.0]
["2026-10-02T14:07:25.886649+00:00", "trade", 12.82, 64.0]
["2026-10-02T14:07:25.886662+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.886664+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.886736+00:00", "trade", 12.82, 177.0]
["2026-10-02T14:07:25.886739+00:00", "trade", 12.82, 28.0]
["2026-10-02T14:07:25.886745+00:00", "trade", 12.82, 4.0]
["2026-10-02T14:07:25.886752+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.886754+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:07:25.886754+00:00", "trade", 12.82, 80.0]
["2026-10-02T14:07:25.886779+00:00", "trade", 12.82, 80.0]
["2026-10-02T14:07:25.886782+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.886782+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.886806+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.886816+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.886846+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.886897+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.886937+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.887130+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.887132+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.887220+00:00", "trade", 12.82, 148.0]
["2026-10-02T14:07:25.887229+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.887328+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.887834+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.888786+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.889782+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:07:25.892143+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.892680+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.896197+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:25.897165+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.898118+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:25.901642+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.901646+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.901892+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.902448+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.906758+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.906759+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.907004+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.907009+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.907039+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.911419+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.911420+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.912360+00:00", "trade", 12.82, 40.0]
["2026-10-02T14:07:25.912360+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.912362+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:25.912377+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.912382+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.912382+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.912382+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.912387+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.912397+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.912412+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.912628+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.912713+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.912933+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.913675+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.915064+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.917620+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.917620+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.918787+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.919414+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.947229+00:00", "trade", 12.82, 160.0]
["2026-10-02T14:07:25.947231+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.947231+00:00", "trade", 12.82, 260.0]
["2026-10-02T14:07:25.947258+00:00", "trade", 12.81, 160.0]
["2026-10-02T14:07:25.947264+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:25.947270+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:25.947270+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:25.947309+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:07:25.947318+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.947318+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.947337+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:25.947339+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:25.947360+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.947375+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:07:25.947410+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.947445+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:07:25.947445+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.947448+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.947450+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:25.947450+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:25.947455+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:25.947455+00:00", "trade", 12.82, 40.0]
["2026-10-02T14:07:25.947456+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:25.947460+00:00", "trade", 12.82, 60.0]
["2026-10-02T14:07:25.947460+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:07:25.947460+00:00", "trade", 12.81, 18.0]
["2026-10-02T14:07:25.947461+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:25.947461+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:25.947463+00:00", "trade", 12.81, 500.0]
["2026-10-02T14:07:25.947466+00:00", "trade", 12.81, 162.0]
["2026-10-02T14:07:25.947471+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:25.947471+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:25.947476+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:25.947476+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:25.947491+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.947792+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.947854+00:00", "trade", 12.82, 69.0]
["2026-10-02T14:07:25.947854+00:00", "trade", 12.82, 14.0]
["2026-10-02T14:07:25.949235+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.951305+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.951320+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.951320+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.951350+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.951360+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.952006+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.954502+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.962573+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:25.962766+00:00", "trade", 12.815, 160.0]
["2026-10-02T14:07:25.978707+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:25.979437+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.979442+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:25.993887+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:26.088681+00:00", "trade", 12.815, 10.0]
["2026-10-02T14:07:26.298974+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:26.318641+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:26.324105+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:26.328965+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:26.330604+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:07:26.331085+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:26.331085+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:07:26.331551+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:07:26.333073+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:26.333073+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:07:26.333478+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:26.333551+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:07:26.334005+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:26.348908+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:26.349416+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:26.349443+00:00", "trade", 12.815, 180.0]
["2026-10-02T14:07:26.354883+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:26.388169+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:07:26.441267+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:26.441270+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:26.441513+00:00", "trade", 12.82, 400.0]
["2026-10-02T14:07:26.441515+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:26.441520+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:07:26.441532+00:00", "trade", 12.82, 76.0]
["2026-10-02T14:07:26.441536+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:26.441536+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:26.441536+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:26.441541+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:26.441543+00:00", "trade", 12.82, 24.0]
["2026-10-02T14:07:26.441546+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:07:26.441555+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:26.442006+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:26.442006+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:26.442006+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:26.442162+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:26.446648+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:26.446998+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:26.449957+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:07:26.452817+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:26.624746+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:26.626315+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:26.976462+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.057119+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.347144+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.363743+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:27.760702+00:00", "trade", 12.7936, 1.0]
["2026-10-02T14:07:27.807604+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:27.807607+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:27.807764+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:27.807830+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:27.807833+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:27.807836+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:27.807839+00:00", "trade", 12.83, 126.0]
["2026-10-02T14:07:27.807995+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.808000+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.808020+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.808040+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.808075+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.808080+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:27.808080+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:27.808080+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.808080+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.808083+00:00", "trade", 12.83, 800.0]
["2026-10-02T14:07:27.808083+00:00", "trade", 12.83, 80.0]
["2026-10-02T14:07:27.808086+00:00", "trade", 12.83, 117.0]
["2026-10-02T14:07:27.808098+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:27.808101+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:27.808105+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.808105+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.808365+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:27.808992+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.808992+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.808992+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.809081+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:27.809082+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.810776+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.812121+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:27.812125+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:27.812125+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.812184+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.812300+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.812300+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.812300+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.812390+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.812392+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:27.812415+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.812420+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.812450+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.812567+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:27.812575+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.812671+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.813969+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.814580+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.817718+00:00", "trade", 12.8283, 100.0]
["2026-10-02T14:07:27.819787+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:27.820594+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:27.855626+00:00", "trade", 12.83, 8.0]
["2026-10-02T14:07:28.163477+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:28.169599+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:28.175605+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:28.181709+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:28.188448+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:28.194450+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:28.200600+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:28.205838+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:28.211967+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:28.217136+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:28.227890+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:28.233591+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:28.288490+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:28.303099+00:00", "trade", 12.8288, 1.0]
["2026-10-02T14:07:28.745083+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:29.130218+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:29.319813+00:00", "trade", 12.8058, 100.0]
["2026-10-02T14:07:29.611441+00:00", "trade", 12.8215, 25.0]
["2026-10-02T14:07:29.613705+00:00", "trade", 12.7938, 122.0]
["2026-10-02T14:07:29.770832+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:29.770835+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:29.770859+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:29.770862+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:07:29.770862+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:29.770865+00:00", "trade", 12.83, 400.0]
["2026-10-02T14:07:29.770865+00:00", "trade", 12.83, 4300.0]
["2026-10-02T14:07:29.770867+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:29.770877+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:29.770880+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:07:29.770882+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:29.770997+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:29.771012+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:29.771022+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:29.771092+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:29.771097+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:29.771102+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:29.771102+00:00", "trade", 12.83, 4300.0]
["2026-10-02T14:07:29.771310+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:07:29.771428+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:29.771428+00:00", "trade", 12.83, 4300.0]
["2026-10-02T14:07:29.771587+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:29.771587+00:00", "trade", 12.83, 6074.0]
["2026-10-02T14:07:29.771588+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:29.771638+00:00", "trade", 12.83, 10.0]
["2026-10-02T14:07:29.771739+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:29.771833+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:29.771834+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:07:29.771836+00:00", "trade", 12.83, 23283.0]
["2026-10-02T14:07:29.771836+00:00", "trade", 12.83, 153.0]
["2026-10-02T14:07:29.772065+00:00", "quote", 12.83, 12.83]
["2026-10-02T14:07:29.772090+00:00", "quote", 12.83, 12.83]
["2026-10-02T14:07:29.772122+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:29.772164+00:00", "trade", 12.83, 2500.0]
["2026-10-02T14:07:29.772180+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.772380+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.772380+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.772385+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.772420+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.772591+00:00", "trade", 12.83, 10.0]
["2026-10-02T14:07:29.772630+00:00", "trade", 12.83, 75.0]
["2026-10-02T14:07:29.772648+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:07:29.772666+00:00", "trade", 12.84, 20.0]
["2026-10-02T14:07:29.772670+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:07:29.772672+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:29.772675+00:00", "trade", 12.84, 25.0]
["2026-10-02T14:07:29.772675+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:07:29.772676+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.772679+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:29.772679+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:07:29.772685+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:29.772685+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:29.772685+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:29.772686+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.772932+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.772952+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.772979+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:29.772979+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:29.772982+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:29.773051+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:29.773063+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:29.773147+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.773152+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.773177+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.773212+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.773222+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.773232+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:07:29.773232+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:29.773232+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.773232+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.773237+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:29.773247+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.773247+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.773253+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.773253+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.773257+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.773262+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.773297+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.773478+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:07:29.773498+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:07:29.773583+00:00", "trade", 12.84, 6.0]
["2026-10-02T14:07:29.773729+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.773729+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.773734+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.773734+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.773734+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.775508+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.775533+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.775836+00:00", "trade", 12.845, 5.0]
["2026-10-02T14:07:29.776109+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.776169+00:00", "trade", 12.83, 500.0]
["2026-10-02T14:07:29.776846+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.777168+00:00", "trade", 12.84, 1000.0]
["2026-10-02T14:07:29.778264+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.778264+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.779393+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:07:29.779435+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:29.780912+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:07:29.782003+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:29.783143+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:07:29.783167+00:00", "trade", 12.845, 23.0]
["2026-10-02T14:07:29.783173+00:00", "trade", 12.845, 19.0]
["2026-10-02T14:07:29.783173+00:00", "trade", 12.845, 138.0]
["2026-10-02T14:07:29.783185+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:07:29.783206+00:00", "trade", 12.845, 90.0]
["2026-10-02T14:07:29.783209+00:00", "trade", 12.845, 110.0]
["2026-10-02T14:07:29.783239+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:07:29.783385+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:07:29.783385+00:00", "trade", 12.845, 300.0]
["2026-10-02T14:07:29.783387+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783387+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783387+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783390+00:00", "trade", 12.84, 300.0]
["2026-10-02T14:07:29.783390+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:29.783393+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:07:29.783393+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:29.783395+00:00", "trade", 12.84, 20.0]
["2026-10-02T14:07:29.783416+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:29.783416+00:00", "trade", 12.84, 88.0]
["2026-10-02T14:07:29.783652+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783672+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:07:29.783675+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:07:29.783678+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:07:29.783682+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783712+00:00", "trade", 12.85, 850.0]
["2026-10-02T14:07:29.783715+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:07:29.783718+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:29.783722+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:07:29.783722+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:29.783723+00:00", "trade", 12.84, 50.0]
["2026-10-02T14:07:29.783727+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:29.783727+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:07:29.783730+00:00", "trade", 12.85, 500.0]
["2026-10-02T14:07:29.783733+00:00", "trade", 12.85, 25.0]
["2026-10-02T14:07:29.783733+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:29.783735+00:00", "trade", 12.85, 50.0]
["2026-10-02T14:07:29.783739+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:29.783739+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:29.783747+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783792+00:00", "trade", 12.85, 25.0]
["2026-10-02T14:07:29.783798+00:00", "trade", 12.85, 6.0]
["2026-10-02T14:07:29.783803+00:00", "trade", 12.85, 1000.0]
["2026-10-02T14:07:29.783803+00:00", "trade", 12.85, 15.0]
["2026-10-02T14:07:29.783803+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783808+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783808+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783808+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783809+00:00", "trade", 12.85, 124.0]
["2026-10-02T14:07:29.783809+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:29.783809+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:29.783813+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:29.783813+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:29.783817+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:29.783817+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:29.783832+00:00", "trade", 12.85, 170.0]
["2026-10-02T14:07:29.783832+00:00", "trade", 12.85, 48.0]
["2026-10-02T14:07:29.783832+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783832+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783832+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783836+00:00", "trade", 12.85, 25.0]
["2026-10-02T14:07:29.783837+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783837+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783837+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783837+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783841+00:00", "trade", 12.85, 50.0]
["2026-10-02T14:07:29.783843+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783843+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783847+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:07:29.783847+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783847+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783852+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783852+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783852+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:29.783880+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:07:29.783889+00:00", "trade", 12.845, 1.0]
["2026-10-02T14:07:29.783940+00:00", "trade", 12.845, 99.0]
["2026-10-02T14:07:29.783958+00:00", "trade", 12.845, 70.0]
["2026-10-02T14:07:29.783988+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:07:29.784003+00:00", "trade", 12.845, 30.0]
["2026-10-02T14:07:29.784103+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.784128+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.784289+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.784474+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.784474+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.784479+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.784479+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.784479+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.784479+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.784484+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.784494+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.784494+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.784509+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.784519+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.784610+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:07:29.784705+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.784740+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.786885+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.787090+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.788393+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.789383+00:00", "trade", 12.845, 50.0]
["2026-10-02T14:07:29.789496+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.789501+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.796372+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.799562+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:07:29.799616+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:07:29.799640+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:29.799640+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:29.799685+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:29.799695+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.799901+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.799906+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.799916+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.799916+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.799941+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.800116+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.800116+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.800116+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.800121+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.800161+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.800176+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.800882+00:00", "trade", 12.865, 90.0]
["2026-10-02T14:07:29.804226+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.806917+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:29.806917+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.806957+00:00", "trade", 12.87, 148.0]
["2026-10-02T14:07:29.806957+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.806988+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.807823+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:07:29.824311+00:00", "trade", 12.87, 1448.0]
["2026-10-02T14:07:29.830124+00:00", "trade", 12.865, 150.0]
["2026-10-02T14:07:29.830139+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:29.830139+00:00", "trade", 12.865, 50.0]
["2026-10-02T14:07:29.830293+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.830301+00:00", "trade", 12.865, 150.0]
["2026-10-02T14:07:29.830340+00:00", "trade", 12.865, 150.0]
["2026-10-02T14:07:29.830361+00:00", "trade", 12.865, 150.0]
["2026-10-02T14:07:29.830400+00:00", "trade", 12.865, 150.0]
["2026-10-02T14:07:29.835425+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:29.835428+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:29.835490+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.835520+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.835521+00:00", "trade", 12.86, 98.0]
["2026-10-02T14:07:29.835524+00:00", "trade", 12.86, 23.0]
["2026-10-02T14:07:29.835537+00:00", "trade", 12.86, 2.0]
["2026-10-02T14:07:29.835540+00:00", "trade", 12.86, 188.0]
["2026-10-02T14:07:29.835540+00:00", "trade", 12.86, 199.0]
["2026-10-02T14:07:29.835541+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.835541+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.835545+00:00", "trade", 12.86, 201.0]
["2026-10-02T14:07:29.835545+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:29.835545+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:29.835548+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:29.835552+00:00", "trade", 12.86, 52.0]
["2026-10-02T14:07:29.835570+00:00", "trade", 12.865, 50.0]
["2026-10-02T14:07:29.835570+00:00", "trade", 12.865, 250.0]
["2026-10-02T14:07:29.835570+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.835573+00:00", "trade", 12.865, 91.0]
["2026-10-02T14:07:29.835576+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:29.835579+00:00", "trade", 12.865, 109.0]
["2026-10-02T14:07:29.835585+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.835771+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.835781+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.835786+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.835796+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:29.836084+00:00", "trade", 12.86, 50.0]
["2026-10-02T14:07:29.836084+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:29.836093+00:00", "trade", 12.865, 50.0]
["2026-10-02T14:07:29.836097+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:29.836122+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:29.836197+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.836342+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:29.836358+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:29.836372+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:29.836427+00:00", "trade", 12.865, 150.0]
["2026-10-02T14:07:29.836437+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:29.836468+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:29.836493+00:00", "trade", 12.865, 150.0]
["2026-10-02T14:07:29.836565+00:00", "trade", 12.86, 150.0]
["2026-10-02T14:07:29.836622+00:00", "trade", 12.86, 150.0]
["2026-10-02T14:07:29.836845+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:29.867045+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:29.867070+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:29.873867+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:29.874182+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:29.878942+00:00", "trade", 12.825, 1000.0]
["2026-10-02T14:07:29.917064+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:29.992379+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.121596+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.121866+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.122217+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.145874+00:00", "trade", 12.869, 800.0]
["2026-10-02T14:07:30.284222+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.481770+00:00", "trade", 12.86, 41.0]
["2026-10-02T14:07:30.481770+00:00", "trade", 12.86, 259.0]
["2026-10-02T14:07:30.481779+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:30.481818+00:00", "trade", 12.86, 241.0]
["2026-10-02T14:07:30.481824+00:00", "trade", 12.86, 59.0]
["2026-10-02T14:07:30.481914+00:00", "trade", 12.86, 41.0]
["2026-10-02T14:07:30.507152+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.507153+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:30.507153+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:07:30.507158+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.507159+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:30.507159+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:30.507193+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.507208+00:00", "trade", 12.85, 7.0]
["2026-10-02T14:07:30.507223+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.507226+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:30.507226+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:30.507226+00:00", "trade", 12.84, 273.0]
["2026-10-02T14:07:30.507253+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.507278+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.507283+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.507283+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.507322+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:30.507325+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:30.507333+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.507343+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.507364+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:30.507388+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:07:30.507389+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:30.507389+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:30.507394+00:00", "trade", 12.84, 20.0]
["2026-10-02T14:07:30.507394+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:30.507397+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:30.507397+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:07:30.507449+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:30.507815+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:30.507819+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:07:30.507889+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:30.507889+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:30.507939+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:30.508125+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:30.508376+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:30.508378+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:07:30.508378+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:30.508378+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:30.508380+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:07:30.508380+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:30.508386+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:07:30.508390+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:30.508425+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:30.508656+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:30.508706+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:30.509368+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:30.509370+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:30.509388+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:30.511763+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:30.519326+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:07:30.519329+00:00", "trade", 12.84, 20.0]
["2026-10-02T14:07:30.519329+00:00", "trade", 12.84, 30.0]
["2026-10-02T14:07:30.519365+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:07:30.519486+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:07:30.520143+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:30.520147+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:30.520150+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:07:30.520359+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:30.520399+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:07:30.520400+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:30.520419+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:30.520429+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:07:30.520429+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:07:30.520434+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:07:30.520434+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:07:30.520444+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:07:30.520568+00:00", "trade", 12.85, 80.0]
["2026-10-02T14:07:30.520660+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.520780+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.520875+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.520975+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.521146+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.521362+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:30.521682+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.522579+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.525511+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.525516+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.555888+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.689631+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.689641+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.689792+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.689799+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:30.689912+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.690262+00:00", "trade", 12.855, 10.0]
["2026-10-02T14:07:30.690286+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:30.694929+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:30.694929+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.695175+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.695175+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.695190+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.695300+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.695300+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.695300+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.695345+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.695350+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:07:30.695350+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.695353+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:30.695375+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.695440+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.695521+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:30.695563+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:30.695575+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:30.695595+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:30.695671+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.697134+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.697756+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.702417+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.703075+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:30.709198+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:30.709198+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.715668+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.715669+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:30.721231+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.721233+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:30.726444+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:30.726449+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.726464+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.726469+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.726469+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.726469+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.726474+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.726499+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.727025+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.727977+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.729478+00:00", "trade", 12.86, 170.0]
["2026-10-02T14:07:30.731546+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.731546+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.733501+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.733526+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.733532+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:30.733786+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.734196+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:30.737167+00:00", "trade", 12.86, 60.0]
["2026-10-02T14:07:30.737892+00:00", "trade", 12.86, 41.0]
["2026-10-02T14:07:30.738122+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.738137+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.738175+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:07:30.738177+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.738362+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.738498+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.738533+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.738768+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.739761+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.743088+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.743173+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:30.743359+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.747888+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:30.748145+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.752170+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.759347+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.759408+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:07:30.759412+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.760019+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.769551+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.769554+00:00", "trade", 12.86, 1000.0]
["2026-10-02T14:07:30.769591+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:30.769611+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:30.769617+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:07:30.770278+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.770333+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.770629+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.778929+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.831208+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.846213+00:00", "trade", 12.8516, 1.0]
["2026-10-02T14:07:30.876400+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:30.889501+00:00", "trade", 12.7967, 2400.0]
["2026-10-02T14:07:31.021698+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:31.021725+00:00", "trade", 12.85, 54.0]
["2026-10-02T14:07:31.021746+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:31.021884+00:00", "trade", 12.85, 54.0]
["2026-10-02T14:07:31.109687+00:00", "trade", 12.855, 11.0]
["2026-10-02T14:07:31.140619+00:00", "trade", 12.8575, 29.0]
["2026-10-02T14:07:31.254659+00:00", "trade", 12.8514, 121.0]
["2026-10-02T14:07:31.323754+00:00", "trade", 12.8599, 700.0]
["2026-10-02T14:07:31.340404+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:31.520368+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:31.520807+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:31.534775+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:07:31.537099+00:00", "trade", 12.855, 54.0]
["2026-10-02T14:07:31.537217+00:00", "trade", 12.855, 150.0]
["2026-10-02T14:07:31.871940+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:07:31.909421+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:07:31.910711+00:00", "trade", 12.855, 20.0]
["2026-10-02T14:07:32.030362+00:00", "trade", 12.858, 1.0]
["2026-10-02T14:07:32.114547+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:32.114549+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:32.116118+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:32.121046+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:32.121050+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:32.126868+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:32.126869+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:32.127600+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:32.127631+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:32.131204+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:32.131282+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:32.131304+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:32.131339+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:32.131700+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:32.134597+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:32.174760+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:32.175238+00:00", "trade", 12.86, 86.0]
["2026-10-02T14:07:33.193116+00:00", "trade", 12.8672, 1.0]
["2026-10-02T14:07:34.849494+00:00", "trade", 12.865, 1.0]
["2026-10-02T14:07:35.189908+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:35.195156+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:35.195159+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:35.195172+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:35.195210+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:35.195226+00:00", "trade", 12.86, 7.0]
["2026-10-02T14:07:35.195241+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:35.195248+00:00", "trade", 12.86, 29.0]
["2026-10-02T14:07:35.195395+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:35.195400+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:35.195540+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:35.195541+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:07:35.196062+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:35.196097+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:35.196456+00:00", "trade", 12.8606, 20.0]
["2026-10-02T14:07:35.197209+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:35.197309+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:35.199209+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:35.204988+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:35.204990+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:35.205073+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:35.211073+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:35.211077+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:35.216880+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:35.217127+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:35.217497+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:35.223977+00:00", "trade", 12.865, 101.0]
["2026-10-02T14:07:35.255387+00:00", "trade", 12.8686, 15.0]
["2026-10-02T14:07:35.405837+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:07:35.520297+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:35.520593+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:36.057126+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:07:36.061847+00:00", "trade", 12.855, 150.0]
["2026-10-02T14:07:36.353691+00:00", "trade", 12.8599, 166.0]
["2026-10-02T14:07:36.379913+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:07:36.427394+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:36.427800+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:36.434586+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:36.435134+00:00", "trade", 12.855, 90.0]
["2026-10-02T14:07:36.471454+00:00", "trade", 12.855, 162.0]
["2026-10-02T14:07:36.471598+00:00", "trade", 12.855, 38.0]
["2026-10-02T14:07:36.474236+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:36.784535+00:00", "trade", 12.855, 2.0]
["2026-10-02T14:07:37.981800+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:38.320818+00:00", "trade", 12.8586, 1.0]
["2026-10-02T14:07:38.403927+00:00", "trade", 12.8586, 22.0]
["2026-10-02T14:07:38.929594+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:39.355053+00:00", "trade", 12.859, 57.0]
["2026-10-02T14:07:39.355113+00:00", "trade", 12.859, 53.0]
["2026-10-02T14:07:39.855395+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:39.859210+00:00", "trade", 12.86, 80.0]
["2026-10-02T14:07:39.859213+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:39.859219+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:39.859219+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:39.859223+00:00", "trade", 12.86, 2.0]
["2026-10-02T14:07:39.859225+00:00", "trade", 12.86, 20.0]
["2026-10-02T14:07:39.859225+00:00", "trade", 12.86, 5.0]
["2026-10-02T14:07:39.859228+00:00", "trade", 12.86, 7.0]
["2026-10-02T14:07:39.859232+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:39.859350+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:39.859375+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:39.859435+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:39.859437+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:39.859439+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:39.859439+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:07:39.859440+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:39.859440+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:39.859475+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:39.859500+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:39.859545+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:39.859664+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:39.859665+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:39.859671+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:39.859671+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:39.859676+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:39.859692+00:00", "trade", 12.86, 14.0]
["2026-10-02T14:07:39.859710+00:00", "trade", 12.86, 66.0]
["2026-10-02T14:07:39.859741+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:39.859741+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:39.859746+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:39.859781+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:39.859962+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:39.859966+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:39.859986+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:39.859991+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:39.859996+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:39.859996+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:39.860046+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:39.860202+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:39.860738+00:00", "trade", 12.8598, 21.0]
["2026-10-02T14:07:39.861154+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:39.861860+00:00", "trade", 12.86, 11.0]
["2026-10-02T14:07:39.861992+00:00", "trade", 12.86, 10.0]
["2026-10-02T14:07:39.862130+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:39.864028+00:00", "trade", 12.86, 400.0]
["2026-10-02T14:07:39.864507+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:39.864507+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:39.865303+00:00", "trade", 12.86, 28.0]
["2026-10-02T14:07:39.867018+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:39.870307+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:39.870538+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:07:39.870917+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:39.873052+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:39.874288+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:39.874351+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:39.878083+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:39.899103+00:00", "trade", 12.87, 150.0]
["2026-10-02T14:07:39.900399+00:00", "trade", 12.8629, 21.0]
["2026-10-02T14:07:39.900787+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:40.280892+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:40.509179+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:40.961563+00:00", "trade", 12.865, 400.0]
["2026-10-02T14:07:41.235063+00:00", "trade", 12.8156, 98.0]
["2026-10-02T14:07:41.274030+00:00", "trade", 12.865, 80.0]
["2026-10-02T14:07:41.528317+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:41.650585+00:00", "trade", 12.8623, 4.0]
["2026-10-02T14:07:41.736277+00:00", "trade", 12.865, 20.0]
["2026-10-02T14:07:41.998705+00:00", "trade", 12.7981, 149.0]
["2026-10-02T14:07:42.228628+00:00", "trade", 12.865, 275.0]
["2026-10-02T14:07:42.263150+00:00", "trade", 12.8157, 48.0]
["2026-10-02T14:07:42.302484+00:00", "trade", 12.8685, 2.0]
["2026-10-02T14:07:42.362471+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:42.444446+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:42.523424+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:42.589183+00:00", "trade", 12.87, 9.0]
["2026-10-02T14:07:42.829141+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:42.985799+00:00", "trade", 12.8601, 22.0]
["2026-10-02T14:07:43.070462+00:00", "trade", 12.7304, 2.0]
["2026-10-02T14:07:43.070492+00:00", "trade", 12.7304, 1.0]
["2026-10-02T14:07:43.450343+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:43.520476+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:43.521760+00:00", "trade", 12.8655, 21.0]
["2026-10-02T14:07:43.660988+00:00", "trade", 12.867, 1.0]
["2026-10-02T14:07:43.678327+00:00", "trade", 12.865, 1000.0]
["2026-10-02T14:07:43.679605+00:00", "trade", 12.865, 25.0]
["2026-10-02T14:07:43.683442+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:43.708903+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:43.714254+00:00", "trade", 12.87, 8075.0]
["2026-10-02T14:07:43.715538+00:00", "trade", 12.87, 204.0]
["2026-10-02T14:07:43.721943+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:43.732384+00:00", "trade", 12.87, 29.0]
["2026-10-02T14:07:43.740287+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:43.746466+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:43.752186+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:43.756790+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:43.762549+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:43.767688+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:43.773928+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:43.775206+00:00", "trade", 12.8694, 21.0]
["2026-10-02T14:07:43.779750+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:43.785367+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:43.785749+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:43.786613+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:43.790711+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:44.124369+00:00", "trade", 12.87, 78.0]
["2026-10-02T14:07:44.159859+00:00", "trade", 12.8685, 1.0]
["2026-10-02T14:07:44.519548+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:07:44.541815+00:00", "trade", 12.865, 172.0]
["2026-10-02T14:07:44.541909+00:00", "trade", 12.865, 170.0]
["2026-10-02T14:07:44.553162+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:44.553176+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:44.553195+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:44.553204+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:44.553223+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:44.553228+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:44.553228+00:00", "trade", 12.86, 160.0]
["2026-10-02T14:07:44.553237+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:44.553237+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:07:44.553241+00:00", "trade", 12.86, 5.0]
["2026-10-02T14:07:44.553243+00:00", "trade", 12.86, 60.0]
["2026-10-02T14:07:44.553246+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:07:44.553252+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:07:44.553255+00:00", "trade", 12.86, 160.0]
["2026-10-02T14:07:44.553256+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:44.553258+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:44.553258+00:00", "trade", 12.86, 2000.0]
["2026-10-02T14:07:44.553261+00:00", "trade", 12.86, 500.0]
["2026-10-02T14:07:44.553282+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:07:44.553285+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:44.553291+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:44.553291+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:44.553291+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:44.553351+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:44.553396+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:44.553492+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:44.553495+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:44.553857+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:44.554058+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:44.557236+00:00", "trade", 12.865, 276.0]
["2026-10-02T14:07:44.557970+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:44.557973+00:00", "trade", 12.86, 258.0]
["2026-10-02T14:07:44.557982+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:44.562142+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:44.804123+00:00", "trade", 12.86, 60.0]
["2026-10-02T14:07:44.804123+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:44.804368+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:44.804379+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:44.804383+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:44.804397+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:44.804398+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:44.804403+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:44.804403+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:07:44.804412+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:44.804418+00:00", "trade", 12.86, 20.0]
["2026-10-02T14:07:44.804421+00:00", "trade", 12.86, 160.0]
["2026-10-02T14:07:44.804427+00:00", "trade", 12.86, 20.0]
["2026-10-02T14:07:44.804704+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:44.804899+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:44.804914+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:44.805130+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:44.805458+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:44.806864+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:44.814495+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:44.819772+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:44.824815+00:00", "trade", 12.86, 68.0]
["2026-10-02T14:07:44.824818+00:00", "trade", 12.86, 32.0]
["2026-10-02T14:07:44.831338+00:00", "trade", 12.86, 68.0]
["2026-10-02T14:07:44.831338+00:00", "trade", 12.86, 32.0]
["2026-10-02T14:07:44.836270+00:00", "trade", 12.86, 62.0]
["2026-10-02T14:07:44.836273+00:00", "trade", 12.86, 38.0]
["2026-10-02T14:07:44.836524+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:45.126697+00:00", "trade", 12.86, 7.0]
["2026-10-02T14:07:45.126699+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:45.169468+00:00", "trade", 12.855, 409.0]
["2026-10-02T14:07:45.172045+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:07:45.181413+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:45.190587+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:45.190641+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:45.190693+00:00", "trade", 12.85, 191.0]
["2026-10-02T14:07:45.191872+00:00", "trade", 12.8544, 20.0]
["2026-10-02T14:07:45.192150+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:45.217716+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:45.629794+00:00", "trade", 12.855, 1000.0]
["2026-10-02T14:07:45.699310+00:00", "trade", 12.859, 126.0]
["2026-10-02T14:07:45.933579+00:00", "trade", 12.8586, 318.0]
["2026-10-02T14:07:46.189653+00:00", "trade", 12.855, 10.0]
["2026-10-02T14:07:46.668135+00:00", "trade", 12.8599, 1.0]
["2026-10-02T14:07:47.215924+00:00", "trade", 12.855, 375.0]
["2026-10-02T14:07:47.216531+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:47.216604+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:47.218564+00:00", "trade", 12.8501, 600.0]
["2026-10-02T14:07:47.218745+00:00", "trade", 12.853, 814.0]
["2026-10-02T14:07:47.218937+00:00", "trade", 12.855, 286.0]
["2026-10-02T14:07:47.219184+00:00", "trade", 12.853, 814.0]
["2026-10-02T14:07:47.224988+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:47.228154+00:00", "trade", 12.856, 279.0]
["2026-10-02T14:07:47.229330+00:00", "trade", 12.855, 32.0]
["2026-10-02T14:07:47.537411+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.581079+00:00", "trade", 12.8586, 32.0]
["2026-10-02T14:07:47.614620+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.614621+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:47.621281+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:47.621282+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:47.621324+00:00", "trade", 12.86, 62.0]
["2026-10-02T14:07:47.621326+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:47.621657+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:47.621657+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:47.621697+00:00", "trade", 12.86, 150.0]
["2026-10-02T14:07:47.621733+00:00", "trade", 12.86, 36.0]
["2026-10-02T14:07:47.621745+00:00", "trade", 12.86, 39.0]
["2026-10-02T14:07:47.621782+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:47.621787+00:00", "trade", 12.865, 50.0]
["2026-10-02T14:07:47.621790+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:47.621877+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:07:47.622449+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:47.622452+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:47.622464+00:00", "trade", 12.86, 68.0]
["2026-10-02T14:07:47.622464+00:00", "trade", 12.86, 160.0]
["2026-10-02T14:07:47.622484+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:47.622499+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:47.622549+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:47.622549+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:47.622551+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:07:47.622551+00:00", "trade", 12.86, 7.0]
["2026-10-02T14:07:47.622554+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:47.622554+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:07:47.622554+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:47.622569+00:00", "trade", 12.86, 7.0]
["2026-10-02T14:07:47.622579+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:47.622596+00:00", "trade", 12.865, 25.0]
["2026-10-02T14:07:47.622596+00:00", "trade", 12.86, 93.0]
["2026-10-02T14:07:47.622599+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.622689+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:47.622739+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.622740+00:00", "trade", 12.86, 160.0]
["2026-10-02T14:07:47.622764+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:47.622940+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:47.623047+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:47.623143+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:47.623180+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.623180+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.623336+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.623336+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.623366+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.623366+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.623371+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.623391+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.623391+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.623416+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.623416+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.623456+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.623656+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.623737+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.624894+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.625295+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.626589+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:47.627260+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.629626+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.632156+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:47.632157+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.632228+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:47.641905+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:47.644025+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.646578+00:00", "trade", 12.855, 50.0]
["2026-10-02T14:07:47.646584+00:00", "trade", 12.86, 50.0]
["2026-10-02T14:07:47.646867+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.647012+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.648220+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:47.650893+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:47.653131+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:47.658164+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:47.658222+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:07:47.658649+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:47.658690+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.658725+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.658790+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:47.658895+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.658935+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:47.659271+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.048087+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.048087+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.048090+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.048093+00:00", "trade", 12.85, 160.0]
["2026-10-02T14:07:48.048096+00:00", "trade", 12.85, 160.0]
["2026-10-02T14:07:48.048099+00:00", "trade", 12.85, 6.0]
["2026-10-02T14:07:48.048159+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:48.048352+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.048352+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.048357+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.048357+00:00", "trade", 12.85, 36.0]
["2026-10-02T14:07:48.048357+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.048360+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.048360+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.048366+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.048376+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.048632+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.048672+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.048757+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.107670+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.108374+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.110725+00:00", "trade", 12.85, 400.0]
["2026-10-02T14:07:48.110735+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.118929+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119158+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119161+00:00", "trade", 12.85, 60.0]
["2026-10-02T14:07:48.119165+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.119180+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.119185+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119188+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119197+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119201+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119205+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.119206+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119206+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119206+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119209+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119209+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119210+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.119210+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.119212+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119215+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.119218+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119227+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119233+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119233+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119235+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.119242+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119242+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:07:48.119245+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119261+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:48.119265+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.119275+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.119291+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119291+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119293+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119296+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119320+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119344+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119383+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:48.119445+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.119470+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:48.119475+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:07:48.119530+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:07:48.119621+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:48.119696+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:48.119696+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:48.120027+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:48.121219+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:48.126297+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:48.191943+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:48.423157+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:48.444378+00:00", "trade", 12.85, 9.0]
["2026-10-02T14:07:48.497322+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:07:48.506948+00:00", "trade", 12.8477, 108.0]
["2026-10-02T14:07:48.553784+00:00", "trade", 12.845, 300.0]
["2026-10-02T14:07:48.553898+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:07:48.596937+00:00", "trade", 12.8486, 20.0]
["2026-10-02T14:07:49.003082+00:00", "trade", 12.845, 250.0]
["2026-10-02T14:07:49.369501+00:00", "trade", 12.8498, 20.0]
["2026-10-02T14:07:49.462506+00:00", "trade", 12.845, 300.0]
["2026-10-02T14:07:49.618547+00:00", "trade", 12.8402, 2200.0]
["2026-10-02T14:07:50.018618+00:00", "trade", 12.8486, 3.0]
["2026-10-02T14:07:50.182129+00:00", "trade", 12.85, 5.0]
["2026-10-02T14:07:50.182135+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:50.182138+00:00", "trade", 12.85, 62.0]
["2026-10-02T14:07:50.182138+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:07:50.182144+00:00", "trade", 12.85, 30.0]
["2026-10-02T14:07:50.182147+00:00", "trade", 12.85, 68.0]
["2026-10-02T14:07:50.182147+00:00", "trade", 12.85, 50.0]
["2026-10-02T14:07:50.182153+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:07:50.182156+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:50.182160+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:07:50.182162+00:00", "trade", 12.85, 7.0]
["2026-10-02T14:07:50.182162+00:00", "trade", 12.85, 38.0]
["2026-10-02T14:07:50.182170+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:07:50.182171+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:50.182200+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:07:50.182240+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:07:50.182240+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:07:50.182240+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:07:50.182255+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.182586+00:00", "trade", 12.85, 119.0]
["2026-10-02T14:07:50.182661+00:00", "trade", 12.8475, 100.0]
["2026-10-02T14:07:50.182867+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.183119+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:07:50.183119+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:50.183121+00:00", "trade", 12.86, 658.0]
["2026-10-02T14:07:50.183122+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.183124+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.183139+00:00", "trade", 12.86, 4.0]
["2026-10-02T14:07:50.183148+00:00", "trade", 12.86, 7.0]
["2026-10-02T14:07:50.183160+00:00", "trade", 12.855, 95.0]
["2026-10-02T14:07:50.183258+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.183259+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:07:50.183288+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.183373+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.183669+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.183669+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.183694+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.183711+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.183934+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.184050+00:00", "trade", 12.85, 119.0]
["2026-10-02T14:07:50.184210+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.184231+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.184234+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.184234+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.184235+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.184240+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:07:50.184244+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.184288+00:00", "trade", 12.86, 62.0]
["2026-10-02T14:07:50.184460+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.184480+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.184485+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.184501+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.184515+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.184521+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.184521+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.184521+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.184526+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.184531+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.184617+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:50.184617+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:50.184617+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:50.184621+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:50.184621+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:50.184646+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:50.184716+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:50.184751+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:50.184967+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:50.187357+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:50.187442+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:50.187903+00:00", "trade", 12.855, 5.0]
["2026-10-02T14:07:50.188600+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188645+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188670+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:50.188675+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:50.188675+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188681+00:00", "trade", 12.86, 500.0]
["2026-10-02T14:07:50.188702+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188736+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188769+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188787+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188820+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188835+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188844+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:07:50.188846+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:50.188846+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:50.188847+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188851+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:50.188851+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:50.188851+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:50.188853+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188853+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188856+00:00", "trade", 12.86, 188.0]
["2026-10-02T14:07:50.188856+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188856+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:50.188859+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:07:50.188868+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188880+00:00", "trade", 12.86, 500.0]
["2026-10-02T14:07:50.188889+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188916+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188921+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:50.188925+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188926+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:50.188934+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188955+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188964+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188989+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.188997+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.189009+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.189036+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.189045+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.189066+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.189075+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.189084+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.189105+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.189115+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.189135+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.189175+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.189181+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:07:50.189342+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:50.189357+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:50.189372+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:50.189372+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:07:50.189452+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.190239+00:00", "trade", 12.86, 1950.0]
["2026-10-02T14:07:50.192750+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.193766+00:00", "trade", 12.85, 121.0]
["2026-10-02T14:07:50.196016+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:50.200587+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:07:50.203383+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:50.204490+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.204712+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.206096+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.210225+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:50.224836+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.224836+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.224857+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:07:50.224866+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.225102+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.225113+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:50.225142+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.225448+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.225448+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.225739+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:07:50.239051+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:07:50.239556+00:00", "trade", 12.85, 86.0]
["2026-10-02T14:07:50.712531+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:50.791621+00:00", "trade", 12.86, 150.0]
["2026-10-02T14:07:51.018318+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:07:51.114845+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:07:51.211885+00:00", "trade", 12.855, 150.0]
["2026-10-02T14:07:51.213332+00:00", "trade", 12.855, 150.0]
["2026-10-02T14:07:51.214063+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:51.219090+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:07:51.223264+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:07:51.223264+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:51.225009+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:51.834618+00:00", "trade", 12.86, 262.0]
["2026-10-02T14:07:51.834618+00:00", "trade", 12.86, 38.0]
["2026-10-02T14:07:51.834738+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:51.834789+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:51.834815+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:51.842313+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:51.842859+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:51.842899+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:51.848409+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:51.848462+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:51.848778+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:51.852456+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:51.854616+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:51.860714+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:51.861262+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:51.861302+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:51.866864+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:51.867111+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:51.867151+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:51.872595+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:51.872598+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:51.877777+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:51.877782+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:51.879127+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:51.882287+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:52.373623+00:00", "trade", 12.8501, 24.0]
["2026-10-02T14:07:52.403547+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:52.671563+00:00", "trade", 12.8583, 429.0]
["2026-10-02T14:07:52.672672+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:53.068237+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:53.190443+00:00", "trade", 12.7495, 65.0]
["2026-10-02T14:07:53.221592+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:53.828939+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:53.833241+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:53.865831+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:07:53.878819+00:00", "trade", 12.859, 90.0]
["2026-10-02T14:07:54.009070+00:00", "trade", 12.86, 1500.0]
["2026-10-02T14:07:54.089845+00:00", "trade", 12.8516, 10.0]
["2026-10-02T14:07:54.170702+00:00", "trade", 12.803, 122.0]
["2026-10-02T14:07:54.202033+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:07:54.202037+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:54.202039+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:07:54.202254+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:54.202256+00:00", "trade", 12.86, 188.0]
["2026-10-02T14:07:54.202259+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:54.202274+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:54.202279+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:54.202279+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:54.202279+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:54.202279+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:54.202289+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:07:54.202463+00:00", "trade", 12.86, 63.0]
["2026-10-02T14:07:54.202508+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:07:54.202605+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:54.202745+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:54.202775+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:54.202800+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:54.203522+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:54.204096+00:00", "trade", 12.86, 10.0]
["2026-10-02T14:07:54.205798+00:00", "trade", 12.86, 400.0]
["2026-10-02T14:07:54.207386+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:54.207386+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:54.209321+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:54.210916+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:54.211422+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:54.212288+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:54.212288+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:54.217499+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:54.220317+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:54.221011+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:07:54.878561+00:00", "trade", 12.865, 1000.0]
["2026-10-02T14:07:55.018604+00:00", "trade", 12.865, 5.0]
["2026-10-02T14:07:55.284132+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:07:55.286091+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:55.808739+00:00", "trade", 12.865, 1000.0]
["2026-10-02T14:07:56.087625+00:00", "trade", 12.8293, 100.0]
["2026-10-02T14:07:56.284858+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:56.289525+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:56.289527+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:56.289528+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:56.289528+00:00", "trade", 12.87, 5.0]
["2026-10-02T14:07:56.289531+00:00", "trade", 12.87, 43.0]
["2026-10-02T14:07:56.289534+00:00", "trade", 12.87, 1000.0]
["2026-10-02T14:07:56.289582+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:56.289807+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:56.289829+00:00", "trade", 12.87, 74.0]
["2026-10-02T14:07:56.289829+00:00", "trade", 12.87, 33.0]
["2026-10-02T14:07:56.289832+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:56.289832+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:07:56.289856+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:07:56.289878+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:56.289908+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:56.290098+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:56.290148+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:56.290148+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:56.320300+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:56.320320+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:56.362295+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:56.362920+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:07:56.363367+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:56.363606+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:07:56.383721+00:00", "trade", 12.88, 500.0]
["2026-10-02T14:07:56.563012+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:56.927329+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:07:56.928857+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:07:57.130583+00:00", "trade", 12.875, 296.0]
["2026-10-02T14:07:57.203945+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:07:57.274246+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:07:57.281683+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:07:57.287796+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:07:57.288205+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:57.288244+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:57.288274+00:00", "trade", 12.87, 165.0]
["2026-10-02T14:07:57.288284+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:07:57.288287+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:07:57.288290+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:07:57.288293+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:07:57.288305+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:57.288308+00:00", "trade", 12.87, 400.0]
["2026-10-02T14:07:57.288322+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:57.288341+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:57.288367+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:57.288368+00:00", "trade", 12.87, 1000.0]
["2026-10-02T14:07:57.288708+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:57.288813+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:07:57.288958+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:57.289099+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:57.289150+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:57.289159+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:57.289359+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:07:57.289441+00:00", "trade", 12.87, 150.0]
["2026-10-02T14:07:57.289465+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:57.289479+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:57.289645+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:57.289660+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:57.289850+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:57.289900+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:57.290101+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:57.290131+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:57.295254+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:07:57.295358+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:57.296998+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:57.297002+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:57.297238+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:57.302149+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:57.376901+00:00", "trade", 12.8714, 1.0]
["2026-10-02T14:07:57.400369+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:07:57.410744+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:57.422360+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:57.422363+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:07:57.915468+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:57.915470+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:57.915473+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:07:57.915491+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:57.915921+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:07:57.916032+00:00", "trade", 12.87, 68.0]
["2026-10-02T14:07:57.916032+00:00", "trade", 12.87, 332.0]
["2026-10-02T14:07:57.916068+00:00", "trade", 12.87, 80.0]
["2026-10-02T14:07:57.916083+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:57.916086+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:57.916098+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:57.916099+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:07:57.916345+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:07:57.916348+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:57.916370+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:07:57.916380+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:07:57.916385+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:57.916485+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:57.916671+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:57.916696+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:57.916697+00:00", "trade", 12.87, 400.0]
["2026-10-02T14:07:57.916700+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:07:57.916836+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:57.916836+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:57.916836+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:57.917788+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:57.918387+00:00", "trade", 12.87, 11.0]
["2026-10-02T14:07:57.918525+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:07:57.918660+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:57.920695+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:57.921502+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:57.921502+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:57.923402+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:57.927431+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:07:57.930028+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:07:57.931179+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:07:59.467788+00:00", "trade", 12.8777, 1.0]
["2026-10-02T14:07:59.469033+00:00", "trade", 12.875, 62.0]
["2026-10-02T14:07:59.859590+00:00", "trade", 12.875, 236.0]
["2026-10-02T14:07:59.992412+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:00.763058+00:00", "trade", 12.8785, 2.0]
["2026-10-02T14:08:01.840884+00:00", "trade", 12.8743, 101.0]
["2026-10-02T14:08:01.944233+00:00", "trade", 12.875, 19.0]
["2026-10-02T14:08:02.204217+00:00", "trade", 12.87, 20.0]
["2026-10-02T14:08:02.204220+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204232+00:00", "trade", 12.87, 160.0]
["2026-10-02T14:08:02.204232+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204235+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:08:02.204268+00:00", "trade", 12.87, 120.0]
["2026-10-02T14:08:02.204268+00:00", "trade", 12.87, 20.0]
["2026-10-02T14:08:02.204274+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204289+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:08:02.204289+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:08:02.204292+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:08:02.204295+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204296+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:02.204298+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204298+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204301+00:00", "trade", 12.87, 60.0]
["2026-10-02T14:08:02.204301+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:02.204304+00:00", "trade", 12.87, 700.0]
["2026-10-02T14:08:02.204307+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204325+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204355+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204366+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:02.204391+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:02.204409+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204409+00:00", "trade", 12.87, 500.0]
["2026-10-02T14:08:02.204415+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204471+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:02.204471+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:02.204472+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:08:02.204475+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:08:02.204478+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204491+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:02.204499+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204520+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:08:02.204601+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:02.204664+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204722+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204773+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204857+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204857+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:08:02.204872+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204971+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.204972+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:02.205433+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:02.205455+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:02.205555+00:00", "trade", 12.8707, 21.0]
["2026-10-02T14:08:02.205621+00:00", "trade", 12.8712, 21.0]
["2026-10-02T14:08:02.205684+00:00", "trade", 12.87, 22.0]
["2026-10-02T14:08:02.205744+00:00", "trade", 12.87, 20.0]
["2026-10-02T14:08:02.205804+00:00", "trade", 12.87, 23.0]
["2026-10-02T14:08:02.205952+00:00", "trade", 12.87, 974.0]
["2026-10-02T14:08:02.205982+00:00", "trade", 12.87, 3483.0]
["2026-10-02T14:08:02.207221+00:00", "trade", 12.87, 42.0]
["2026-10-02T14:08:02.207275+00:00", "trade", 12.87, 87.0]
["2026-10-02T14:08:02.207521+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:08:02.208285+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:02.208290+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:02.211528+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:02.212400+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:02.213157+00:00", "trade", 12.875, 101.0]
["2026-10-02T14:08:02.215385+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:02.215507+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:02.216777+00:00", "trade", 12.87, 3.0]
["2026-10-02T14:08:02.217442+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:02.276719+00:00", "trade", 12.87, 3.0]
["2026-10-02T14:08:02.276821+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:08:02.293805+00:00", "trade", 12.8601, 1.0]
["2026-10-02T14:08:02.668003+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:02.936866+00:00", "trade", 12.8686, 36.0]
["2026-10-02T14:08:02.941645+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:02.978936+00:00", "trade", 12.865, 300.0]
["2026-10-02T14:08:02.986936+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:02.987023+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:08:02.987143+00:00", "trade", 12.86, 141.0]
["2026-10-02T14:08:02.987188+00:00", "trade", 12.86, 159.0]
["2026-10-02T14:08:03.286345+00:00", "trade", 12.7338, 1.0]
["2026-10-02T14:08:03.400244+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:03.427017+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:03.815595+00:00", "trade", 12.865, 3000.0]
["2026-10-02T14:08:03.816873+00:00", "trade", 12.865, 75.0]
["2026-10-02T14:08:04.147389+00:00", "trade", 12.865, 400.0]
["2026-10-02T14:08:04.148014+00:00", "trade", 12.865, 51.0]
["2026-10-02T14:08:04.303917+00:00", "trade", 12.865, 50.0]
["2026-10-02T14:08:04.441792+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:04.448786+00:00", "trade", 12.865, 400.0]
["2026-10-02T14:08:05.878455+00:00", "trade", 12.865, 1000.0]
["2026-10-02T14:08:06.308354+00:00", "trade", 12.8686, 1.0]
["2026-10-02T14:08:06.466705+00:00", "trade", 12.8336, 38.0]
["2026-10-02T14:08:06.563445+00:00", "trade", 12.8614, 123.0]
["2026-10-02T14:08:06.860410+00:00", "trade", 12.8614, 1.0]
["2026-10-02T14:08:07.000780+00:00", "trade", 12.8677, 1010.0]
["2026-10-02T14:08:07.002064+00:00", "trade", 12.867, 27.0]
["2026-10-02T14:08:07.018189+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:07.213879+00:00", "trade", 12.865, 650.0]
["2026-10-02T14:08:07.473989+00:00", "trade", 12.865, 242.0]
["2026-10-02T14:08:07.520626+00:00", "trade", 12.8614, 20.0]
["2026-10-02T14:08:08.097418+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:08.190209+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:08.190494+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:08.289956+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:08.290066+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:08.350413+00:00", "trade", 12.8614, 8.0]
["2026-10-02T14:08:08.370342+00:00", "trade", 12.862, 1.0]
["2026-10-02T14:08:08.914275+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:09.490033+00:00", "trade", 12.865, 11.0]
["2026-10-02T14:08:09.490740+00:00", "trade", 12.865, 2.0]
["2026-10-02T14:08:09.490875+00:00", "trade", 12.865, 38.0]
["2026-10-02T14:08:09.491026+00:00", "trade", 12.865, 37.0]
["2026-10-02T14:08:09.680735+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:09.680798+00:00", "trade", 12.86, 21.0]
["2026-10-02T14:08:09.681303+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:09.692658+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:09.696342+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:09.696535+00:00", "trade", 12.86, 60.0]
["2026-10-02T14:08:09.696535+00:00", "trade", 12.86, 160.0]
["2026-10-02T14:08:09.696535+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:09.696537+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:09.696540+00:00", "trade", 12.86, 7.0]
["2026-10-02T14:08:09.696540+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:09.696596+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:09.696598+00:00", "trade", 12.86, 60.0]
["2026-10-02T14:08:09.696598+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:09.696601+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:09.696604+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:09.696604+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:09.696610+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:09.696610+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:09.696610+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:09.696612+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:09.696615+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:09.696616+00:00", "trade", 12.86, 3000.0]
["2026-10-02T14:08:09.696616+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:09.696620+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:09.696622+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:09.696622+00:00", "trade", 12.86, 700.0]
["2026-10-02T14:08:09.696625+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:09.696625+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:09.696625+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:09.696625+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:09.696625+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:09.696630+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:09.696630+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:09.696633+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:09.696639+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:09.696652+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:09.696655+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:09.696655+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:09.696660+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:09.696781+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:08:09.696859+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:09.696901+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:09.697081+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:09.697292+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:09.697472+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:09.697512+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:09.697578+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:09.697633+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:09.697793+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:09.697849+00:00", "trade", 12.8629, 20.0]
["2026-10-02T14:08:09.697939+00:00", "trade", 12.8606, 21.0]
["2026-10-02T14:08:09.698002+00:00", "trade", 12.8603, 86.0]
["2026-10-02T14:08:09.698062+00:00", "trade", 12.8606, 22.0]
["2026-10-02T14:08:09.703911+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:09.703947+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:09.707757+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:09.708687+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:09.709089+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:09.709098+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:09.709101+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:09.709104+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:09.709269+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:09.709336+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:09.709356+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:09.709361+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:09.709386+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:09.709630+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:09.712475+00:00", "trade", 12.8578, 22.0]
["2026-10-02T14:08:09.732230+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:09.732255+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:09.874933+00:00", "trade", 12.8614, 10.0]
["2026-10-02T14:08:09.875989+00:00", "trade", 12.855, 50.0]
["2026-10-02T14:08:09.901097+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:09.936833+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:08:10.190341+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.190344+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.190423+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.190426+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.190429+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:08:10.190432+00:00", "trade", 12.86, 10.0]
["2026-10-02T14:08:10.190516+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.190711+00:00", "trade", 12.86, 80.0]
["2026-10-02T14:08:10.190720+00:00", "trade", 12.86, 83.0]
["2026-10-02T14:08:10.190723+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.190748+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.190895+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:10.190901+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.190901+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.190901+00:00", "trade", 12.86, 20.0]
["2026-10-02T14:08:10.190921+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.190921+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.190991+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.190996+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.190996+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.191031+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.191066+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.191112+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.191118+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.191118+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.191118+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:08:10.191121+00:00", "trade", 12.855, 38.0]
["2026-10-02T14:08:10.191121+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:10.191150+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:10.191151+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.191151+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.191156+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.191161+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.191191+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.191276+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.191619+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:10.191746+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:10.204030+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.205819+00:00", "trade", 12.86, 150.0]
["2026-10-02T14:08:10.228680+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:10.229140+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:10.274403+00:00", "trade", 12.855, 150.0]
["2026-10-02T14:08:10.277958+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.277979+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:08:10.277982+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:10.294711+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:08:10.339953+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:10.340128+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340128+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340134+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340140+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340140+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.340146+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340146+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340146+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340149+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340446+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340455+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340455+00:00", "trade", 12.86, 38.0]
["2026-10-02T14:08:10.340458+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340464+00:00", "trade", 12.86, 80.0]
["2026-10-02T14:08:10.340483+00:00", "trade", 12.86, 25.0]
["2026-10-02T14:08:10.340483+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340521+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.340570+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340602+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.340607+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.340612+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340612+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.340612+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.340615+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340619+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340619+00:00", "trade", 12.86, 20.0]
["2026-10-02T14:08:10.340621+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340632+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.340642+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.340642+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:10.340662+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:08:10.340711+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.340742+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:10.340867+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:10.340952+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:10.340957+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:10.340957+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:10.340957+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:10.340962+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:10.341018+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:08:10.341072+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.341073+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:10.344827+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:10.636016+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:10.745344+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:10.745344+00:00", "trade", 12.865, 300.0]
["2026-10-02T14:08:11.619703+00:00", "trade", 12.8052, 1.0]
["2026-10-02T14:08:12.010681+00:00", "trade", 12.8685, 25.0]
["2026-10-02T14:08:12.231664+00:00", "trade", 12.8615, 8.0]
["2026-10-02T14:08:12.388356+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.681886+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:08:12.689473+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:12.689948+00:00", "trade", 12.865, 150.0]
["2026-10-02T14:08:12.689948+00:00", "trade", 12.86, 50.0]
["2026-10-02T14:08:12.690032+00:00", "trade", 12.865, 150.0]
["2026-10-02T14:08:12.690035+00:00", "trade", 12.86, 18.0]
["2026-10-02T14:08:12.690038+00:00", "trade", 12.86, 132.0]
["2026-10-02T14:08:12.690089+00:00", "trade", 12.865, 150.0]
["2026-10-02T14:08:12.690092+00:00", "trade", 12.865, 300.0]
["2026-10-02T14:08:12.690095+00:00", "trade", 12.86, 168.0]
["2026-10-02T14:08:12.690095+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:12.690098+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:12.690101+00:00", "trade", 12.86, 150.0]
["2026-10-02T14:08:12.690103+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.690164+00:00", "trade", 12.86, 550.0]
["2026-10-02T14:08:12.690168+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.690197+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:12.690309+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.690314+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.690327+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:12.690344+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.690349+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.690349+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.690351+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:12.690384+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.690414+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.690449+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.690579+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.690579+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.691135+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.694098+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.694146+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:08:12.694323+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.694353+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.696383+00:00", "trade", 12.865, 70.0]
["2026-10-02T14:08:12.696882+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:12.696954+00:00", "trade", 12.865, 109.0]
["2026-10-02T14:08:12.697381+00:00", "trade", 12.865, 11.0]
["2026-10-02T14:08:12.697571+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:12.697574+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:08:12.697580+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:12.697580+00:00", "trade", 12.87, 104.0]
["2026-10-02T14:08:12.697583+00:00", "trade", 12.87, 12.0]
["2026-10-02T14:08:12.697583+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:12.697586+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:08:12.697590+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:12.697591+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.697592+00:00", "trade", 12.87, 111.0]
["2026-10-02T14:08:12.697592+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:12.697601+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.697607+00:00", "trade", 12.87, 151.0]
["2026-10-02T14:08:12.697610+00:00", "trade", 12.87, 112.0]
["2026-10-02T14:08:12.697610+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:08:12.697613+00:00", "trade", 12.87, 59.0]
["2026-10-02T14:08:12.697625+00:00", "trade", 12.87, 66.0]
["2026-10-02T14:08:12.697625+00:00", "trade", 12.87, 48.0]
["2026-10-02T14:08:12.697625+00:00", "trade", 12.87, 66.0]
["2026-10-02T14:08:12.697625+00:00", "trade", 12.87, 47.0]
["2026-10-02T14:08:12.697634+00:00", "trade", 12.865, 66.0]
["2026-10-02T14:08:12.697637+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:12.697637+00:00", "trade", 12.87, 80.0]
["2026-10-02T14:08:12.697641+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:12.697641+00:00", "trade", 12.87, 400.0]
["2026-10-02T14:08:12.697647+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:08:12.697647+00:00", "trade", 12.87, 4.0]
["2026-10-02T14:08:12.697647+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:12.697649+00:00", "trade", 12.87, 43.0]
["2026-10-02T14:08:12.697652+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:12.697655+00:00", "trade", 12.87, 68.0]
["2026-10-02T14:08:12.697655+00:00", "trade", 12.87, 98.0]
["2026-10-02T14:08:12.697673+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:12.697676+00:00", "trade", 12.87, 2.0]
["2026-10-02T14:08:12.697691+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:12.697736+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.697794+00:00", "trade", 12.87, 58.0]
["2026-10-02T14:08:12.697794+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:12.697806+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.697822+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.697824+00:00", "trade", 12.87, 60.0]
["2026-10-02T14:08:12.697839+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:12.697842+00:00", "trade", 12.87, 500.0]
["2026-10-02T14:08:12.697842+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.697842+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.697842+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.697845+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:08:12.697848+00:00", "trade", 12.87, 20.0]
["2026-10-02T14:08:12.697867+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.697877+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.697877+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:12.697887+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:08:12.697972+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:12.698007+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:12.698072+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:12.698117+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:12.698343+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:12.698343+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:12.698425+00:00", "trade", 12.865, 11.0]
["2026-10-02T14:08:12.698458+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:12.700632+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:08:12.700632+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:08:12.700635+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:08:12.702041+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:12.702864+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:12.702864+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:12.703396+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:08:12.703477+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:08:12.713865+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:12.764726+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:08:12.764850+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:12.764907+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:08:12.764961+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:12.799303+00:00", "trade", 12.8716, 10.0]
["2026-10-02T14:08:13.404708+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:08:13.623364+00:00", "trade", 12.8723, 1.0]
["2026-10-02T14:08:13.632596+00:00", "trade", 12.8, 250000.0]
["2026-10-02T14:08:13.640451+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:08:13.640571+00:00", "trade", 12.8783, 900.0]
["2026-10-02T14:08:13.730743+00:00", "trade", 12.8714, 2.0]
["2026-10-02T14:08:13.962333+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:08:14.222326+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:14.251280+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:14.441442+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:14.580233+00:00", "trade", 12.8709, 236.0]
["2026-10-02T14:08:14.984250+00:00", "trade", 12.8786, 147.0]
["2026-10-02T14:08:15.125323+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:15.382331+00:00", "trade", 12.8785, 15.0]
["2026-10-02T14:08:15.470864+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:15.471523+00:00", "trade", 12.87, 153.0]
["2026-10-02T14:08:15.480048+00:00", "trade", 12.87, 23.0]
["2026-10-02T14:08:15.564563+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:15.564564+00:00", "trade", 12.87, 151.0]
["2026-10-02T14:08:15.564567+00:00", "trade", 12.87, 70.0]
["2026-10-02T14:08:15.564568+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:15.564568+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:15.564568+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:15.564570+00:00", "trade", 12.87, 327.0]
["2026-10-02T14:08:15.564570+00:00", "trade", 12.87, 387.0]
["2026-10-02T14:08:15.564573+00:00", "trade", 12.87, 250.0]
["2026-10-02T14:08:15.564573+00:00", "trade", 12.87, 48.0]
["2026-10-02T14:08:15.564576+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:15.564579+00:00", "trade", 12.87, 250.0]
["2026-10-02T14:08:15.564585+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:15.564588+00:00", "trade", 12.87, 2.0]
["2026-10-02T14:08:15.564603+00:00", "trade", 12.87, 48.0]
["2026-10-02T14:08:15.564618+00:00", "trade", 12.87, 16.0]
["2026-10-02T14:08:15.564618+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:15.564622+00:00", "trade", 12.87, 252.0]
["2026-10-02T14:08:15.564622+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:08:15.564627+00:00", "trade", 12.87, 313.0]
["2026-10-02T14:08:15.564683+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:15.564856+00:00", "trade", 12.87, 7.0]
["2026-10-02T14:08:15.564858+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:08:15.564859+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:08:15.564862+00:00", "trade", 12.87, 29.0]
["2026-10-02T14:08:15.564874+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:08:15.564884+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:08:15.564904+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:15.564964+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:15.565049+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:15.565054+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:15.565079+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:15.565139+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:15.565315+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:15.565335+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:15.567971+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:15.575679+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:15.606437+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:15.606467+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:16.467467+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:16.467518+00:00", "trade", 12.86, 43.0]
["2026-10-02T14:08:16.468231+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:16.813079+00:00", "trade", 12.8672, 1.0]
["2026-10-02T14:08:16.815166+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:16.815202+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:16.815888+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:16.834754+00:00", "trade", 12.8672, 1.0]
["2026-10-02T14:08:17.199224+00:00", "trade", 12.8672, 2.0]
["2026-10-02T14:08:17.318430+00:00", "trade", 12.87, 33.0]
["2026-10-02T14:08:17.694107+00:00", "trade", 12.861, 111.0]
["2026-10-02T14:08:17.944913+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:18.278526+00:00", "trade", 12.865, 1000.0]
["2026-10-02T14:08:18.398731+00:00", "trade", 12.8043, 120.0]
["2026-10-02T14:08:18.563387+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:18.563986+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:18.563989+00:00", "trade", 12.865, 17.0]
["2026-10-02T14:08:18.564322+00:00", "trade", 12.865, 83.0]
["2026-10-02T14:08:18.564328+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:18.571065+00:00", "trade", 12.86, 405.0]
["2026-10-02T14:08:18.572634+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:18.580423+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:18.703397+00:00", "trade", 12.8609, 200.0]
["2026-10-02T14:08:18.953198+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:18.953394+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:18.959321+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:18.959324+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:18.959555+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:18.959576+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:18.959697+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:18.959745+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:18.959871+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:18.961994+00:00", "trade", 12.87, 600.0]
["2026-10-02T14:08:18.964655+00:00", "trade", 12.87, 1500.0]
["2026-10-02T14:08:19.023307+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:19.023310+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:19.032151+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:19.032241+00:00", "trade", 12.86, 10.0]
["2026-10-02T14:08:19.032289+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:08:19.032349+00:00", "trade", 12.86, 128.0]
["2026-10-02T14:08:19.094122+00:00", "trade", 12.865, 8.0]
["2026-10-02T14:08:22.052119+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:22.645491+00:00", "trade", 12.865, 1500.0]
["2026-10-02T14:08:22.756876+00:00", "trade", 12.8616, 1.0]
["2026-10-02T14:08:22.757234+00:00", "trade", 12.8616, 1.0]
["2026-10-02T14:08:22.827617+00:00", "trade", 12.865, 5000.0]
["2026-10-02T14:08:23.067638+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:23.068195+00:00", "trade", 12.86, 119.0]
["2026-10-02T14:08:23.068634+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:23.068679+00:00", "trade", 12.86, 60.0]
["2026-10-02T14:08:23.068681+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.068682+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:23.068686+00:00", "trade", 12.86, 800.0]
["2026-10-02T14:08:23.068688+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:23.068691+00:00", "trade", 12.86, 22.0]
["2026-10-02T14:08:23.068694+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:23.068694+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:23.068697+00:00", "trade", 12.86, 5.0]
["2026-10-02T14:08:23.068701+00:00", "trade", 12.86, 3.0]
["2026-10-02T14:08:23.068701+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.068703+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:23.068706+00:00", "trade", 12.86, 160.0]
["2026-10-02T14:08:23.068709+00:00", "trade", 12.86, 160.0]
["2026-10-02T14:08:23.068709+00:00", "trade", 12.86, 5.0]
["2026-10-02T14:08:23.068718+00:00", "trade", 12.86, 20.0]
["2026-10-02T14:08:23.068761+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.068941+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.068941+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.068943+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:23.068947+00:00", "trade", 12.86, 80.0]
["2026-10-02T14:08:23.068947+00:00", "trade", 12.86, 20.0]
["2026-10-02T14:08:23.068949+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:23.068952+00:00", "trade", 12.86, 400.0]
["2026-10-02T14:08:23.068966+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.068976+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.069247+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.069252+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.069397+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.069473+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.069573+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.069803+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.069827+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:23.069828+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.070079+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.070079+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.071692+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:23.071693+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.071718+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.071718+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.072996+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.073312+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.073968+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.073968+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:23.074348+00:00", "trade", 12.86, 185.0]
["2026-10-02T14:08:23.074348+00:00", "trade", 12.86, 47.0]
["2026-10-02T14:08:23.074349+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:08:23.074419+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:23.074750+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:23.074760+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:23.075021+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:23.076539+00:00", "trade", 12.865, 50.0]
["2026-10-02T14:08:23.079271+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:23.079348+00:00", "trade", 12.855, 50.0]
["2026-10-02T14:08:23.081917+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:23.085341+00:00", "trade", 12.86, 66.0]
["2026-10-02T14:08:23.106646+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:23.390065+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:23.390706+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:23.391203+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:24.030952+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:24.032341+00:00", "trade", 12.855, 165.0]
["2026-10-02T14:08:24.078678+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:08:24.686904+00:00", "trade", 12.855, 25.0]
["2026-10-02T14:08:24.890582+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:08:24.901564+00:00", "trade", 12.8249, 93.0]
["2026-10-02T14:08:25.245991+00:00", "trade", 12.825, 56.0]
["2026-10-02T14:08:25.391847+00:00", "trade", 12.8515, 1.0]
["2026-10-02T14:08:25.998966+00:00", "trade", 12.8501, 200.0]
["2026-10-02T14:08:27.041622+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:27.266808+00:00", "trade", 12.855, 99.0]
["2026-10-02T14:08:28.385523+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:29.619265+00:00", "trade", 12.8523, 1.0]
["2026-10-02T14:08:29.773217+00:00", "trade", 12.7571, 59.0]
["2026-10-02T14:08:29.829210+00:00", "trade", 12.7298, 11.0]
["2026-10-02T14:08:29.886943+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:29.992429+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:30.079023+00:00", "trade", 12.855, 1000.0]
["2026-10-02T14:08:30.442701+00:00", "trade", 12.8165, 153.0]
["2026-10-02T14:08:31.029691+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:31.030374+00:00", "trade", 12.855, 77.0]
["2026-10-02T14:08:31.030533+00:00", "trade", 12.855, 101.0]
["2026-10-02T14:08:33.001618+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:33.095179+00:00", "trade", 12.8599, 7.0]
["2026-10-02T14:08:33.095225+00:00", "trade", 12.86, 7.0]
["2026-10-02T14:08:33.515095+00:00", "trade", 12.8514, 3.0]
["2026-10-02T14:08:33.574230+00:00", "trade", 12.8577, 77.0]
["2026-10-02T14:08:33.831146+00:00", "trade", 12.8501, 500.0]
["2026-10-02T14:08:34.631615+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:34.976699+00:00", "trade", 12.85, 103.0]
["2026-10-02T14:08:34.981174+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:35.016168+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:08:35.143524+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:08:35.370813+00:00", "trade", 12.8586, 1.0]
["2026-10-02T14:08:35.799368+00:00", "trade", 12.855, 9.0]
["2026-10-02T14:08:36.439058+00:00", "trade", 12.855, 11.0]
["2026-10-02T14:08:36.441350+00:00", "trade", 12.855, 279.0]
["2026-10-02T14:08:36.527072+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:36.654136+00:00", "trade", 12.8577, 31.0]
["2026-10-02T14:08:36.656502+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:08:37.517958+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.518012+00:00", "trade", 12.85, 22.0]
["2026-10-02T14:08:37.518048+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:08:37.518120+00:00", "trade", 12.85, 80.0]
["2026-10-02T14:08:37.518120+00:00", "trade", 12.85, 160.0]
["2026-10-02T14:08:37.518124+00:00", "trade", 12.85, 3.0]
["2026-10-02T14:08:37.518124+00:00", "trade", 12.85, 6.0]
["2026-10-02T14:08:37.518127+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.518127+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:08:37.518129+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:08:37.518132+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.518132+00:00", "trade", 12.85, 175.0]
["2026-10-02T14:08:37.518199+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.518316+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.518364+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.518367+00:00", "trade", 12.85, 58.0]
["2026-10-02T14:08:37.518367+00:00", "trade", 12.85, 800.0]
["2026-10-02T14:08:37.518369+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.518370+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:08:37.518403+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.518421+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:08:37.518451+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:08:37.518609+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.518614+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.518625+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.518625+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.518625+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.518629+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.518629+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.518631+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.518634+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.518634+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:08:37.518637+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.518637+00:00", "trade", 12.85, 136.0]
["2026-10-02T14:08:37.518640+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.518640+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.518644+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.518644+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.518649+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.518665+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.518669+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.518674+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:08:37.518679+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.518935+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.518970+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.518990+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.519347+00:00", "trade", 12.85, 83.0]
["2026-10-02T14:08:37.520624+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.522904+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.530538+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.538115+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.538361+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.538366+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.538401+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.541459+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:08:37.541916+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:08:37.543488+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.550297+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.550545+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.550545+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.550550+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.550580+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.550580+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.550585+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.555617+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.558566+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.558815+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.558820+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.558855+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.564022+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.566595+00:00", "trade", 12.84, 29.0]
["2026-10-02T14:08:37.566608+00:00", "trade", 12.84, 460.0]
["2026-10-02T14:08:37.566611+00:00", "trade", 12.84, 260.0]
["2026-10-02T14:08:37.566611+00:00", "trade", 12.84, 23.0]
["2026-10-02T14:08:37.566613+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.566863+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.566864+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.566869+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.566885+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.566885+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.566885+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.566889+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.566899+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.566904+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.566956+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:08:37.566956+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:08:37.566962+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.566971+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.566975+00:00", "trade", 12.84, 20.0]
["2026-10-02T14:08:37.566981+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.567010+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.567025+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.567140+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.567158+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.567165+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.567180+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.567185+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.567188+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.567194+00:00", "trade", 12.84, 564.0]
["2026-10-02T14:08:37.567194+00:00", "trade", 12.84, 36.0]
["2026-10-02T14:08:37.567195+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.567200+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:08:37.567284+00:00", "trade", 12.84, 64.0]
["2026-10-02T14:08:37.567284+00:00", "trade", 12.84, 36.0]
["2026-10-02T14:08:37.567315+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:08:37.567450+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:08:37.567521+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:08:37.567522+00:00", "trade", 12.84, 64.0]
["2026-10-02T14:08:37.567525+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.567528+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.567531+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.567531+00:00", "trade", 12.84, 436.0]
["2026-10-02T14:08:37.567561+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:08:37.567573+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.567579+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.567601+00:00", "trade", 12.84, 59.0]
["2026-10-02T14:08:37.567601+00:00", "trade", 12.84, 50.0]
["2026-10-02T14:08:37.567714+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.567786+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:08:37.567796+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.567858+00:00", "trade", 12.84, 300.0]
["2026-10-02T14:08:37.568105+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.568172+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:08:37.568267+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.568267+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.568297+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.568303+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.568303+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.568317+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.570237+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.573699+00:00", "trade", 12.84, 81.0]
["2026-10-02T14:08:37.573700+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.573705+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.575324+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.577254+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.608102+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:08:37.620201+00:00", "trade", 12.84, 2.0]
["2026-10-02T14:08:37.683020+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.683799+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.683823+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.683832+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.788035+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.847346+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.848011+00:00", "trade", 12.85, 268.0]
["2026-10-02T14:08:37.848011+00:00", "trade", 12.85, 32.0]
["2026-10-02T14:08:37.848479+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.848528+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:08:37.848708+00:00", "trade", 12.85, 268.0]
["2026-10-02T14:08:37.848708+00:00", "trade", 12.85, 32.0]
["2026-10-02T14:08:37.848768+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:08:37.848979+00:00", "trade", 12.85, 120.0]
["2026-10-02T14:08:37.848982+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.849003+00:00", "trade", 12.85, 268.0]
["2026-10-02T14:08:37.849003+00:00", "trade", 12.85, 32.0]
["2026-10-02T14:08:37.849025+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.849035+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.849035+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.849055+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.849055+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.849058+00:00", "trade", 12.85, 728.0]
["2026-10-02T14:08:37.849060+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.849060+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.849069+00:00", "trade", 12.85, 3.0]
["2026-10-02T14:08:37.849072+00:00", "trade", 12.85, 81.0]
["2026-10-02T14:08:37.849072+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:08:37.849078+00:00", "trade", 12.85, 72.0]
["2026-10-02T14:08:37.849095+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.849096+00:00", "trade", 12.85, 600.0]
["2026-10-02T14:08:37.849165+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.849180+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.849200+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.849264+00:00", "trade", 12.85, 72.0]
["2026-10-02T14:08:37.849266+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.849271+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.849273+00:00", "trade", 12.85, 128.0]
["2026-10-02T14:08:37.849273+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.849276+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:08:37.849316+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.849571+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.849716+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.850619+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.853140+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.853325+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.853390+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.857194+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.857986+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.858743+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.867950+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.882024+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:08:37.882084+00:00", "trade", 12.85, 9.0]
["2026-10-02T14:08:37.882090+00:00", "trade", 12.85, 26.0]
["2026-10-02T14:08:37.882096+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:08:37.882096+00:00", "trade", 12.84, 44.0]
["2026-10-02T14:08:37.882129+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:37.882178+00:00", "trade", 12.85, 800.0]
["2026-10-02T14:08:37.882190+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.882193+00:00", "trade", 12.84, 64.0]
["2026-10-02T14:08:37.882196+00:00", "trade", 12.84, 36.0]
["2026-10-02T14:08:37.882196+00:00", "trade", 12.84, 20.0]
["2026-10-02T14:08:37.882199+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:08:37.882214+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:08:37.882219+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:08:37.882220+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.882224+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:08:37.882224+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:08:37.882229+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:08:37.882229+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:08:37.882229+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:08:37.882239+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:08:37.882304+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.882324+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.882385+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:37.882434+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.882515+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.882650+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.882770+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.882810+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.883051+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.883056+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.883056+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:37.889687+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:38.247392+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:38.691685+00:00", "trade", 12.85, 87.0]
["2026-10-02T14:08:38.691687+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:38.691687+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:38.692202+00:00", "trade", 12.85, 19.0]
["2026-10-02T14:08:38.693910+00:00", "trade", 12.85, 140.0]
["2026-10-02T14:08:38.705277+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:08:39.037926+00:00", "trade", 12.85, 76.0]
["2026-10-02T14:08:39.037928+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:08:39.037932+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:08:39.037940+00:00", "trade", 12.85, 26.0]
["2026-10-02T14:08:39.037943+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:39.037952+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:39.037982+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:39.037982+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:39.038318+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:39.038318+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:39.038343+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:39.038586+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:39.048838+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:39.130891+00:00", "trade", 12.8486, 3.0]
["2026-10-02T14:08:39.411536+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:08:39.433491+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:08:39.580989+00:00", "trade", 12.8514, 50.0]
["2026-10-02T14:08:39.944117+00:00", "trade", 12.8543, 1500.0]
["2026-10-02T14:08:40.108512+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:40.109102+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:08:40.109102+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:40.145524+00:00", "trade", 12.855, 10.0]
["2026-10-02T14:08:40.199800+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:08:40.313585+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:40.892452+00:00", "trade", 12.86, 1000.0]
["2026-10-02T14:08:40.997751+00:00", "trade", 12.86, 20.0]
["2026-10-02T14:08:41.184531+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:08:41.185012+00:00", "trade", 12.85, 128.0]
["2026-10-02T14:08:41.208778+00:00", "trade", 12.8585, 1.0]
["2026-10-02T14:08:41.245227+00:00", "trade", 12.8231, 98.0]
["2026-10-02T14:08:41.298556+00:00", "trade", 12.855, 49.0]
["2026-10-02T14:08:41.585795+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:41.588442+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:42.082782+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:42.276244+00:00", "trade", 12.8231, 47.0]
["2026-10-02T14:08:42.986836+00:00", "trade", 12.8585, 16.0]
["2026-10-02T14:08:42.987023+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:08:42.987026+00:00", "trade", 12.855, 400.0]
["2026-10-02T14:08:42.987032+00:00", "trade", 12.855, 120.0]
["2026-10-02T14:08:42.987032+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:08:42.987032+00:00", "trade", 12.86, 22.0]
["2026-10-02T14:08:42.987042+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:42.987044+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:08:42.987048+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:42.987048+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:42.987053+00:00", "trade", 12.86, 8.0]
["2026-10-02T14:08:42.987053+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:42.987053+00:00", "trade", 12.86, 33.0]
["2026-10-02T14:08:42.987345+00:00", "trade", 12.855, 150.0]
["2026-10-02T14:08:42.987351+00:00", "trade", 12.86, 77.0]
["2026-10-02T14:08:42.987351+00:00", "trade", 12.855, 120.0]
["2026-10-02T14:08:42.987498+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:42.987501+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:08:42.987501+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:08:42.987504+00:00", "trade", 12.86, 120.0]
["2026-10-02T14:08:42.987934+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:42.988000+00:00", "trade", 12.855, 150.0]
["2026-10-02T14:08:42.988003+00:00", "trade", 12.86, 90.0]
["2026-10-02T14:08:42.988117+00:00", "trade", 12.855, 25.0]
["2026-10-02T14:08:42.988676+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:42.989197+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:42.994981+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:43.096345+00:00", "trade", 12.7578, 3.0]
["2026-10-02T14:08:43.096369+00:00", "trade", 12.7578, 1.0]
["2026-10-02T14:08:43.096393+00:00", "trade", 12.7578, 1.0]
["2026-10-02T14:08:43.108701+00:00", "trade", 12.8197, 122.0]
["2026-10-02T14:08:43.856068+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:43.856071+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:43.856074+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:43.856197+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:43.856197+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:43.856201+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:08:43.856312+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:43.856464+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:43.856544+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:43.856564+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:43.856565+00:00", "trade", 12.85, 600.0]
["2026-10-02T14:08:43.856629+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:43.856832+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:43.856835+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:43.856838+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:08:43.857110+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:43.857271+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:43.857358+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:43.857361+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:08:43.857367+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:08:43.857381+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:43.857386+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:43.857707+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:43.857732+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:43.857762+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:43.857852+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:43.858092+00:00", "trade", 12.845, 36.0]
["2026-10-02T14:08:43.859231+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:43.859505+00:00", "trade", 12.85, 60.0]
["2026-10-02T14:08:43.859506+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:43.868743+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:43.894149+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:44.282987+00:00", "trade", 12.8499, 4.0]
["2026-10-02T14:08:44.328916+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:44.333700+00:00", "trade", 12.85, 150.0]
["2026-10-02T14:08:44.343804+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:08:44.355887+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:08:44.405134+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:44.563248+00:00", "trade", 12.8486, 22.0]
["2026-10-02T14:08:44.563425+00:00", "trade", 12.85, 40.0]
["2026-10-02T14:08:44.563428+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:08:44.563430+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:44.563759+00:00", "trade", 12.85, 77.0]
["2026-10-02T14:08:44.563930+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:44.563952+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:44.563952+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:44.563952+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:44.563956+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:44.563956+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:44.563961+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:44.564031+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:08:44.564302+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:08:44.564407+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:44.564427+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:44.564541+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:08:44.564563+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:44.564628+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:44.564658+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:44.564683+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:44.564683+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:44.564873+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:44.565214+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:44.568191+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:44.568953+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:44.568958+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:44.570778+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:08:44.573589+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:08:44.596459+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:44.764489+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:45.132378+00:00", "trade", 12.855, 10.0]
["2026-10-02T14:08:45.187631+00:00", "trade", 12.8509, 108.0]
["2026-10-02T14:08:45.187998+00:00", "trade", 12.8509, 1.0]
["2026-10-02T14:08:45.588071+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:45.650453+00:00", "trade", 12.8516, 70.0]
["2026-10-02T14:08:47.763096+00:00", "trade", 12.8211, 22.0]
["2026-10-02T14:08:47.862248+00:00", "trade", 12.8592, 411.0]
["2026-10-02T14:08:47.865311+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:48.063718+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:48.291323+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:48.605416+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:49.212118+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212128+00:00", "trade", 12.855, 150.0]
["2026-10-02T14:08:49.212128+00:00", "trade", 12.86, 50.0]
["2026-10-02T14:08:49.212131+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:49.212138+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:08:49.212138+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:08:49.212138+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212140+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:08:49.212144+00:00", "trade", 12.86, 67.0]
["2026-10-02T14:08:49.212144+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:49.212149+00:00", "trade", 12.855, 150.0]
["2026-10-02T14:08:49.212149+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212149+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212153+00:00", "trade", 12.86, 10.0]
["2026-10-02T14:08:49.212153+00:00", "trade", 12.86, 12.0]
["2026-10-02T14:08:49.212158+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212158+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:49.212164+00:00", "trade", 12.855, 150.0]
["2026-10-02T14:08:49.212164+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:08:49.212164+00:00", "trade", 12.86, 78.0]
["2026-10-02T14:08:49.212168+00:00", "trade", 12.86, 50.0]
["2026-10-02T14:08:49.212168+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212168+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212182+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:08:49.212188+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:08:49.212189+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:49.212191+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212191+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:08:49.212195+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212195+00:00", "trade", 12.86, 93.0]
["2026-10-02T14:08:49.212200+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212200+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212200+00:00", "trade", 12.86, 33.0]
["2026-10-02T14:08:49.212200+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:08:49.212203+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212242+00:00", "trade", 12.86, 9.0]
["2026-10-02T14:08:49.212281+00:00", "trade", 12.855, 150.0]
["2026-10-02T14:08:49.212284+00:00", "trade", 12.86, 50.0]
["2026-10-02T14:08:49.212344+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:49.212349+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:49.212350+00:00", "trade", 12.855, 150.0]
["2026-10-02T14:08:49.212350+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:08:49.212354+00:00", "trade", 12.86, 180.0]
["2026-10-02T14:08:49.212354+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:08:49.212356+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212356+00:00", "trade", 12.855, 150.0]
["2026-10-02T14:08:49.212359+00:00", "trade", 12.86, 50.0]
["2026-10-02T14:08:49.212369+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:49.212369+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:49.212369+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:49.212383+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212385+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:08:49.212389+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:08:49.212405+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212405+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212407+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212439+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:49.212440+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212444+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:08:49.212452+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212454+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:49.212504+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212507+00:00", "trade", 12.86, 259.0]
["2026-10-02T14:08:49.212509+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:08:49.212509+00:00", "trade", 12.85, 585.0]
["2026-10-02T14:08:49.212535+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:08:49.212535+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:08:49.212579+00:00", "trade", 12.86, 127.0]
["2026-10-02T14:08:49.212585+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:08:49.212603+00:00", "trade", 12.86, 63.0]
["2026-10-02T14:08:49.212620+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:08:49.212621+00:00", "trade", 12.86, 259.0]
["2026-10-02T14:08:49.212625+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:49.212625+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:08:49.212627+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212627+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212645+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:49.212657+00:00", "trade", 12.86, 19.0]
["2026-10-02T14:08:49.212675+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212711+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212720+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:49.212735+00:00", "trade", 12.8575, 100.0]
["2026-10-02T14:08:49.212747+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212768+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212780+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212801+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.212941+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:49.212941+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:49.213006+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:49.213279+00:00", "trade", 12.8575, 100.0]
["2026-10-02T14:08:49.213373+00:00", "trade", 12.86, 10.0]
["2026-10-02T14:08:49.213709+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:49.214224+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:49.214687+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:49.214687+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:49.214711+00:00", "trade", 12.86, 500.0]
["2026-10-02T14:08:49.214819+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.217085+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:49.217662+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:49.219676+00:00", "trade", 12.86, 10.0]
["2026-10-02T14:08:49.224403+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:49.224812+00:00", "trade", 12.86, 119.0]
["2026-10-02T14:08:49.229888+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:49.230713+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:49.232934+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:08:49.237797+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:49.237830+00:00", "trade", 12.865, 150.0]
["2026-10-02T14:08:49.239637+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:49.239643+00:00", "trade", 12.865, 300.0]
["2026-10-02T14:08:49.241068+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:08:49.244551+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:49.244581+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:49.244581+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:49.245137+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:49.266659+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:49.324048+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:49.597756+00:00", "trade", 12.8614, 63.0]
["2026-10-02T14:08:49.683658+00:00", "trade", 12.865, 15.0]
["2026-10-02T14:08:49.787031+00:00", "trade", 12.8614, 30.0]
["2026-10-02T14:08:50.003321+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:08:50.234144+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:50.234198+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:50.268431+00:00", "trade", 12.8202, 62.0]
["2026-10-02T14:08:50.452845+00:00", "trade", 12.8614, 61.0]
["2026-10-02T14:08:51.278876+00:00", "trade", 12.865, 1000.0]
["2026-10-02T14:08:51.602763+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:52.241597+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:52.595602+00:00", "trade", 12.865, 1534.0]
["2026-10-02T14:08:53.248713+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:53.248758+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:08:53.908704+00:00", "trade", 12.8224, 1.0]
["2026-10-02T14:08:53.955638+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:53.963609+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:08:53.963609+00:00", "trade", 12.87, 236.0]
["2026-10-02T14:08:53.963612+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:08:53.963612+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:08:53.963617+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:08:53.963617+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:53.963617+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:53.963682+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:53.963684+00:00", "trade", 12.87, 1450.0]
["2026-10-02T14:08:53.963687+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:53.963687+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:53.963687+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:53.963691+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:53.963691+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:53.963693+00:00", "trade", 12.87, 80.0]
["2026-10-02T14:08:53.963707+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:53.963712+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:53.963712+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:53.963712+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:53.963717+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:53.963717+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:53.963726+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:53.963727+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:53.963729+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:08:53.963732+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:08:53.963732+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:08:53.963872+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:08:53.964018+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:53.964353+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:53.964353+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:53.964353+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:53.964358+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:53.964369+00:00", "trade", 12.865, 33.0]
["2026-10-02T14:08:53.968709+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:53.968709+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:53.969380+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:53.970047+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:08:53.970743+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:53.974795+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:08:53.982988+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:54.050650+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:08:54.264850+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:08:54.265304+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:08:54.272386+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:08:54.272389+00:00", "trade", 12.88, 40.0]
["2026-10-02T14:08:54.272401+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:08:54.272410+00:00", "trade", 12.88, 50.0]
["2026-10-02T14:08:54.272410+00:00", "trade", 12.88, 125.0]
["2026-10-02T14:08:54.272416+00:00", "trade", 12.88, 19.0]
["2026-10-02T14:08:54.272416+00:00", "trade", 12.88, 3.0]
["2026-10-02T14:08:54.272422+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:08:54.272422+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:08:54.272422+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:08:54.272451+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:54.272452+00:00", "trade", 12.88, 1500.0]
["2026-10-02T14:08:54.272456+00:00", "trade", 12.88, 20.0]
["2026-10-02T14:08:54.272456+00:00", "trade", 12.88, 4.0]
["2026-10-02T14:08:54.272461+00:00", "trade", 12.88, 75.0]
["2026-10-02T14:08:54.272646+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:08:54.272651+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:08:54.272652+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:08:54.272653+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:08:54.272656+00:00", "trade", 12.88, 134.0]
["2026-10-02T14:08:54.272659+00:00", "trade", 12.88, 66.0]
["2026-10-02T14:08:54.272671+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:08:54.272696+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:08:54.273012+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:08:54.273147+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:08:54.273152+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:08:54.273178+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:08:54.273360+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:08:54.273601+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:08:54.274746+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:08:54.276556+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:08:54.276901+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:08:54.277668+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:08:54.279843+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:08:54.295733+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:08:54.882973+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:08:54.883078+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:08:55.651783+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:08:56.642618+00:00", "trade", 12.885, 1.0]
["2026-10-02T14:08:56.678316+00:00", "trade", 12.885, 50.0]
["2026-10-02T14:08:56.684787+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:08:56.692694+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:08:56.783630+00:00", "trade", 12.8815, 1.0]
["2026-10-02T14:08:56.976084+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:08:57.414455+00:00", "trade", 12.8899, 900.0]
["2026-10-02T14:08:57.664935+00:00", "trade", 12.88, 13.0]
["2026-10-02T14:08:57.704320+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:08:57.706326+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:08:57.730314+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:08:57.971400+00:00", "trade", 12.8823, 1.0]
["2026-10-02T14:08:58.379834+00:00", "trade", 12.887, 962.0]
["2026-10-02T14:08:58.443634+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:08:58.561977+00:00", "trade", 12.8877, 1.0]
["2026-10-02T14:08:58.772754+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:08:59.429615+00:00", "trade", 12.882, 1.0]
["2026-10-02T14:08:59.672798+00:00", "trade", 12.8899, 200.0]
["2026-10-02T14:08:59.992452+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:00.343305+00:00", "trade", 12.885, 39.0]
["2026-10-02T14:09:01.191559+00:00", "trade", 12.8816, 1.0]
["2026-10-02T14:09:01.270972+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:09:01.385851+00:00", "trade", 12.8886, 173.0]
["2026-10-02T14:09:01.539676+00:00", "trade", 12.885, 700.0]
["2026-10-02T14:09:01.540957+00:00", "trade", 12.8865, 27.0]
["2026-10-02T14:09:01.678765+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:09:01.742559+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:09:01.898152+00:00", "trade", 12.8897, 107.0]
["2026-10-02T14:09:02.041067+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:02.041945+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:02.042513+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:02.043791+00:00", "trade", 12.8872, 22.0]
["2026-10-02T14:09:02.049391+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:02.055540+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:02.061609+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:09:02.061726+00:00", "trade", 12.89, 8.0]
["2026-10-02T14:09:02.061726+00:00", "trade", 12.89, 91.0]
["2026-10-02T14:09:02.068353+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:02.068357+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:02.068426+00:00", "trade", 12.89, 170.0]
["2026-10-02T14:09:02.068429+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:09:02.068432+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:09:02.068435+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:02.074049+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:02.080326+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:02.080328+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:02.081603+00:00", "trade", 12.89, 21.0]
["2026-10-02T14:09:02.087398+00:00", "trade", 12.885, 1.0]
["2026-10-02T14:09:02.167388+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:09:02.777169+00:00", "trade", 12.885, 2.0]
["2026-10-02T14:09:02.778005+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:02.867146+00:00", "trade", 12.8823, 77.0]
["2026-10-02T14:09:02.916881+00:00", "trade", 12.8814, 5.0]
["2026-10-02T14:09:03.216315+00:00", "trade", 12.7596, 2.0]
["2026-10-02T14:09:03.858092+00:00", "trade", 12.8885, 8.0]
["2026-10-02T14:09:03.978706+00:00", "trade", 12.885, 39.0]
["2026-10-02T14:09:04.081752+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:09:04.081978+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:09:04.082514+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:09:04.082537+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:09:04.082850+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:09:04.083268+00:00", "trade", 12.888, 22.0]
["2026-10-02T14:09:04.083466+00:00", "trade", 12.88, 37.0]
["2026-10-02T14:09:04.086145+00:00", "trade", 12.89, 64.0]
["2026-10-02T14:09:04.086356+00:00", "trade", 12.89, 90.0]
["2026-10-02T14:09:04.091318+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:09:04.131000+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:04.147922+00:00", "trade", 12.89, 9.0]
["2026-10-02T14:09:04.147925+00:00", "trade", 12.89, 2.0]
["2026-10-02T14:09:04.147927+00:00", "trade", 12.89, 65.0]
["2026-10-02T14:09:04.152654+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:04.448128+00:00", "trade", 12.8886, 49.0]
["2026-10-02T14:09:04.717545+00:00", "trade", 12.8886, 1.0]
["2026-10-02T14:09:05.244713+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:05.245994+00:00", "trade", 12.8889, 20.0]
["2026-10-02T14:09:05.554261+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:06.003366+00:00", "trade", 12.885, 1.0]
["2026-10-02T14:09:06.179179+00:00", "trade", 12.8899, 2000.0]
["2026-10-02T14:09:06.180460+00:00", "trade", 12.8899, 48.0]
["2026-10-02T14:09:06.663799+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:06.670045+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:06.676571+00:00", "trade", 12.89, 11.0]
["2026-10-02T14:09:06.676574+00:00", "trade", 12.89, 89.0]
["2026-10-02T14:09:06.682823+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:09:06.682832+00:00", "trade", 12.89, 14.0]
["2026-10-02T14:09:06.683003+00:00", "trade", 12.89, 66.0]
["2026-10-02T14:09:06.689078+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:06.689490+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:06.689491+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:07.467701+00:00", "trade", 12.8266, 120.0]
["2026-10-02T14:09:07.910792+00:00", "trade", 12.8885, 2.0]
["2026-10-02T14:09:08.022520+00:00", "trade", 12.8814, 1.0]
["2026-10-02T14:09:08.270851+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:08.672125+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:09.052803+00:00", "trade", 12.885, 1674.0]
["2026-10-02T14:09:09.054087+00:00", "trade", 12.8861, 57.0]
["2026-10-02T14:09:09.058655+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:09:09.059187+00:00", "trade", 12.885, 27.0]
["2026-10-02T14:09:09.064329+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.064399+00:00", "trade", 12.885, 99.0]
["2026-10-02T14:09:09.064399+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:09:09.064402+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.064405+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.064405+00:00", "trade", 12.885, 1.0]
["2026-10-02T14:09:09.065707+00:00", "trade", 12.885, 20.0]
["2026-10-02T14:09:09.072437+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.072464+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.072584+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.074003+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.074157+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.074214+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.076872+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.086050+00:00", "trade", 12.885, 12.0]
["2026-10-02T14:09:09.086050+00:00", "trade", 12.885, 24.0]
["2026-10-02T14:09:09.086236+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:09:09.090925+00:00", "trade", 12.885, 63.0]
["2026-10-02T14:09:09.093821+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:09:09.093832+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.094347+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.095089+00:00", "trade", 12.8851, 23.0]
["2026-10-02T14:09:09.285427+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:09:09.324655+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:09:09.329361+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:09.329368+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:09.329371+00:00", "trade", 12.88, 60.0]
["2026-10-02T14:09:09.329371+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:09:09.329376+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:09.329376+00:00", "trade", 12.88, 6.0]
["2026-10-02T14:09:09.329380+00:00", "trade", 12.88, 60.0]
["2026-10-02T14:09:09.329380+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:09:09.329380+00:00", "trade", 12.88, 3.0]
["2026-10-02T14:09:09.329383+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:09:09.329383+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:09.329386+00:00", "trade", 12.88, 50.0]
["2026-10-02T14:09:09.329411+00:00", "trade", 12.885, 99.0]
["2026-10-02T14:09:09.329411+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.329413+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.329419+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:09:09.329419+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:09.329419+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:09.329422+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.329425+00:00", "trade", 12.88, 58.0]
["2026-10-02T14:09:09.329425+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:09.329434+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.329440+00:00", "trade", 12.88, 401.0]
["2026-10-02T14:09:09.329443+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:09.329557+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:09.329603+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:09.329643+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:09.329663+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:09.329678+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:09.329733+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:09.329924+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:09.329939+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:09.329959+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:09.329964+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:09.330220+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:09.330658+00:00", "trade", 12.8824, 28.0]
["2026-10-02T14:09:09.330751+00:00", "trade", 12.8817, 21.0]
["2026-10-02T14:09:09.330811+00:00", "trade", 12.8817, 28.0]
["2026-10-02T14:09:09.339176+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:09.346776+00:00", "trade", 12.885, 11.0]
["2026-10-02T14:09:09.346776+00:00", "trade", 12.885, 14.0]
["2026-10-02T14:09:09.360218+00:00", "trade", 12.8862, 500.0]
["2026-10-02T14:09:09.366316+00:00", "trade", 12.885, 26.0]
["2026-10-02T14:09:09.556868+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.556955+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:09:09.557965+00:00", "trade", 12.885, 27.0]
["2026-10-02T14:09:09.558236+00:00", "trade", 12.8851, 20.0]
["2026-10-02T14:09:09.558398+00:00", "trade", 12.885, 73.0]
["2026-10-02T14:09:09.559691+00:00", "trade", 12.885, 11.0]
["2026-10-02T14:09:09.559709+00:00", "trade", 12.885, 15.0]
["2026-10-02T14:09:09.561496+00:00", "trade", 12.89, 9.0]
["2026-10-02T14:09:09.562758+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:09.562825+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:09.566951+00:00", "trade", 12.89, 18.0]
["2026-10-02T14:09:09.569353+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:09:09.570634+00:00", "trade", 12.8876, 10.0]
["2026-10-02T14:09:10.031715+00:00", "trade", 12.885, 13.0]
["2026-10-02T14:09:10.031733+00:00", "trade", 12.885, 28.0]
["2026-10-02T14:09:10.269514+00:00", "trade", 12.819, 48.0]
["2026-10-02T14:09:10.297880+00:00", "trade", 12.8814, 1.0]
["2026-10-02T14:09:10.300713+00:00", "trade", 12.885, 12.0]
["2026-10-02T14:09:10.300731+00:00", "trade", 12.885, 34.0]
["2026-10-02T14:09:10.525849+00:00", "trade", 12.8885, 1.0]
["2026-10-02T14:09:10.528685+00:00", "trade", 12.885, 10.0]
["2026-10-02T14:09:10.528697+00:00", "trade", 12.885, 15.0]
["2026-10-02T14:09:10.726147+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:10.726153+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:10.726157+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:10.726157+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:09:10.726162+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:10.726162+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:10.726177+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:10.726180+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:10.726204+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:09:10.726204+00:00", "trade", 12.89, 12.0]
["2026-10-02T14:09:10.726207+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:09:10.726209+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726210+00:00", "trade", 12.89, 66.0]
["2026-10-02T14:09:10.726244+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726285+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:10.726285+00:00", "trade", 12.89, 2.0]
["2026-10-02T14:09:10.726289+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726329+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726339+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726344+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726390+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726393+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:10.726399+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726399+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726402+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:10.726405+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726407+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:10.726407+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:09:10.726409+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:09:10.726411+00:00", "trade", 12.89, 12.0]
["2026-10-02T14:09:10.726419+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726424+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726424+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726424+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726430+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726439+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726439+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726445+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726450+00:00", "trade", 12.89, 19.0]
["2026-10-02T14:09:10.726457+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:09:10.726460+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726465+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726465+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726502+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:10.726580+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726585+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726625+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:10.726630+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:09:10.726660+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:09:10.726750+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:10.726931+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:10.726956+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:10.726961+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:10.726961+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:10.726961+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:10.727509+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:10.727828+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:10.728838+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:09:10.732907+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:10.737842+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:09:10.738829+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:10.746332+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:10.844935+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:09:11.300329+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:09:11.430617+00:00", "trade", 12.895, 7.0]
["2026-10-02T14:09:11.478416+00:00", "trade", 12.895, 1000.0]
["2026-10-02T14:09:11.495331+00:00", "trade", 12.895, 500.0]
["2026-10-02T14:09:11.583765+00:00", "trade", 12.8277, 85.0]
["2026-10-02T14:09:11.803049+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.810354+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:09:11.810354+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810363+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:09:11.810366+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:09:11.810369+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810376+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810376+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:09:11.810376+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:09:11.810376+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810382+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:09:11.810382+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:09:11.810382+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:09:11.810387+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810387+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810391+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:09:11.810391+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:09:11.810393+00:00", "trade", 12.9, 22.0]
["2026-10-02T14:09:11.810397+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:09:11.810397+00:00", "trade", 12.9, 192.0]
["2026-10-02T14:09:11.810400+00:00", "trade", 12.9, 83.0]
["2026-10-02T14:09:11.810400+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810400+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810406+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810406+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:09:11.810407+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.810408+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:09:11.810411+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:09:11.810411+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:09:11.810412+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:09:11.810414+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810417+00:00", "trade", 12.9, 89.0]
["2026-10-02T14:09:11.810417+00:00", "trade", 12.9, 36.0]
["2026-10-02T14:09:11.810421+00:00", "trade", 12.9, 30.0]
["2026-10-02T14:09:11.810421+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:09:11.810421+00:00", "trade", 12.9, 34.0]
["2026-10-02T14:09:11.810421+00:00", "trade", 12.9, 900.0]
["2026-10-02T14:09:11.810424+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:09:11.810424+00:00", "trade", 12.9, 90.0]
["2026-10-02T14:09:11.810430+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:09:11.810430+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810430+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810430+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:09:11.810430+00:00", "trade", 12.9, 39.0]
["2026-10-02T14:09:11.810433+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810433+00:00", "trade", 12.9, 45.0]
["2026-10-02T14:09:11.810435+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810435+00:00", "trade", 12.9, 264.0]
["2026-10-02T14:09:11.810438+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:09:11.810438+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:09:11.810441+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810444+00:00", "trade", 12.895, 2.0]
["2026-10-02T14:09:11.810457+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:09:11.810512+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:11.810519+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:09:11.810522+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:09:11.810522+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810542+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:11.810591+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:09:11.810591+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:09:11.810594+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:09:11.810594+00:00", "trade", 12.9, 26.0]
["2026-10-02T14:09:11.810598+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810598+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810600+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:09:11.810604+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:09:11.810622+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:11.810632+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:11.810643+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810643+00:00", "trade", 12.9, 99.0]
["2026-10-02T14:09:11.810645+00:00", "trade", 12.9, 101.0]
["2026-10-02T14:09:11.810652+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:11.810658+00:00", "trade", 12.9, 69.0]
["2026-10-02T14:09:11.810661+00:00", "trade", 12.9, 31.0]
["2026-10-02T14:09:11.810668+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:09:11.810668+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:09:11.810672+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:09:11.810688+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.810703+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.810818+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.810823+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:09:11.810838+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.810848+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.810874+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810893+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.810918+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.810925+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.810925+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:09:11.810928+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:09:11.810940+00:00", "trade", 12.9, 93.0]
["2026-10-02T14:09:11.810998+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.811001+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:09:11.811008+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.811033+00:00", "trade", 12.895, 143.0]
["2026-10-02T14:09:11.811039+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.811061+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:09:11.811070+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.811089+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.811089+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.811090+00:00", "trade", 12.9, 101.0]
["2026-10-02T14:09:11.811090+00:00", "trade", 12.9, 99.0]
["2026-10-02T14:09:11.811093+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:09:11.811094+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.811094+00:00", "trade", 12.9, 69.0]
["2026-10-02T14:09:11.811098+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:11.811118+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.811118+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:11.811118+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:11.811157+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.811179+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:11.811179+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:11.811244+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.811286+00:00", "trade", 12.9, 22.0]
["2026-10-02T14:09:11.811331+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.811412+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.811499+00:00", "trade", 12.9, 9.0]
["2026-10-02T14:09:11.811581+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.811602+00:00", "trade", 12.905, 7.0]
["2026-10-02T14:09:11.811680+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.812053+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.812116+00:00", "trade", 12.8975, 100.0]
["2026-10-02T14:09:11.812122+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.812275+00:00", "trade", 12.905, 93.0]
["2026-10-02T14:09:11.812281+00:00", "trade", 12.905, 7.0]
["2026-10-02T14:09:11.813183+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:09:11.813340+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:09:11.813466+00:00", "trade", 12.9, 282.0]
["2026-10-02T14:09:11.815328+00:00", "trade", 12.9, 47.0]
["2026-10-02T14:09:11.816115+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:11.816115+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:11.818145+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:11.818729+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:09:11.818963+00:00", "trade", 12.9, 18.0]
["2026-10-02T14:09:11.819168+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:11.819571+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:11.819571+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:11.819592+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:11.819610+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:11.819610+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:09:11.820560+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:09:11.823898+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.824538+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:09:11.832504+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:09:11.837719+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:09:11.841102+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:11.857581+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:11.857602+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:11.857605+00:00", "trade", 12.905, 18.0]
["2026-10-02T14:09:11.932392+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.214292+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.582542+00:00", "trade", 12.905, 15.0]
["2026-10-02T14:09:12.582593+00:00", "trade", 12.905, 43.0]
["2026-10-02T14:09:12.584391+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:12.584392+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.584394+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:12.584412+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:12.584475+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:09:12.584490+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:12.584512+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.585372+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:12.586001+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.145995+00:00", "trade", 12.9014, 1.0]
["2026-10-02T14:09:13.163075+00:00", "trade", 12.9015, 1.0]
["2026-10-02T14:09:13.452944+00:00", "trade", 12.905, 43.0]
["2026-10-02T14:09:13.452944+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:13.452946+00:00", "trade", 12.905, 70.0]
["2026-10-02T14:09:13.453422+00:00", "trade", 12.905, 30.0]
["2026-10-02T14:09:13.453707+00:00", "trade", 12.9051, 43.0]
["2026-10-02T14:09:13.454068+00:00", "trade", 12.9051, 100.0]
["2026-10-02T14:09:13.454098+00:00", "trade", 12.9051, 70.0]
["2026-10-02T14:09:13.454429+00:00", "trade", 12.9051, 30.0]
["2026-10-02T14:09:13.454634+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:13.454634+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:13.454997+00:00", "trade", 12.905, 170.0]
["2026-10-02T14:09:13.455527+00:00", "trade", 12.9051, 100.0]
["2026-10-02T14:09:13.455891+00:00", "trade", 12.9051, 100.0]
["2026-10-02T14:09:13.455918+00:00", "trade", 12.9051, 170.0]
["2026-10-02T14:09:13.456245+00:00", "trade", 12.9007, 1431.0]
["2026-10-02T14:09:13.456278+00:00", "trade", 12.902, 1.0]
["2026-10-02T14:09:13.483209+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.483210+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:13.483213+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:13.483216+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:09:13.557349+00:00", "trade", 12.9, 4.0]
["2026-10-02T14:09:14.146350+00:00", "trade", 12.905, 500.0]
["2026-10-02T14:09:14.219180+00:00", "trade", 12.9015, 1.0]
["2026-10-02T14:09:14.219956+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.477825+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:09:14.751154+00:00", "trade", 12.9085, 1.0]
["2026-10-02T14:09:14.803858+00:00", "trade", 12.905, 103.0]
["2026-10-02T14:09:14.803924+00:00", "trade", 12.905, 97.0]
["2026-10-02T14:09:14.965886+00:00", "trade", 12.905, 303.0]
["2026-10-02T14:09:14.965946+00:00", "trade", 12.905, 97.0]
["2026-10-02T14:09:14.966957+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:14.967272+00:00", "trade", 12.905, 56.0]
["2026-10-02T14:09:14.967492+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:15.271366+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:15.903097+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:09:17.240064+00:00", "trade", 12.905, 8000.0]
["2026-10-02T14:09:18.062679+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:09:18.062703+00:00", "trade", 12.9, 256.0]
["2026-10-02T14:09:18.062730+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:18.062782+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:18.067434+00:00", "trade", 12.9, 120.0]
["2026-10-02T14:09:18.067435+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.067440+00:00", "trade", 12.9, 96.0]
["2026-10-02T14:09:18.067443+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:18.067488+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:18.067497+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:18.067510+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:18.067515+00:00", "trade", 12.9, 104.0]
["2026-10-02T14:09:18.067533+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:18.067548+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:18.067548+00:00", "trade", 12.9, 96.0]
["2026-10-02T14:09:18.067561+00:00", "trade", 12.9, 180.0]
["2026-10-02T14:09:18.067561+00:00", "trade", 12.9, 27.0]
["2026-10-02T14:09:18.067563+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:18.067575+00:00", "trade", 12.905, 30.0]
["2026-10-02T14:09:18.067575+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.067596+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:18.067655+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.067656+00:00", "trade", 12.9, 28.0]
["2026-10-02T14:09:18.067656+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:09:18.067683+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:18.067683+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:09:18.067800+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:18.068522+00:00", "trade", 12.905, 67.0]
["2026-10-02T14:09:18.069006+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:18.071524+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.071569+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.072176+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.075579+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.077864+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.154112+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:09:18.154115+00:00", "trade", 12.905, 112.0]
["2026-10-02T14:09:18.171285+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:18.172909+00:00", "trade", 12.905, 2.0]
["2026-10-02T14:09:18.173463+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:09:18.174353+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:18.176058+00:00", "trade", 12.905, 30.0]
["2026-10-02T14:09:18.176058+00:00", "trade", 12.905, 70.0]
["2026-10-02T14:09:18.176566+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:18.176584+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:09:18.176816+00:00", "trade", 12.905, 3.0]
["2026-10-02T14:09:18.225114+00:00", "trade", 12.9014, 1.0]
["2026-10-02T14:09:18.246851+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.246855+00:00", "trade", 12.91, 763.0]
["2026-10-02T14:09:18.247112+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.247228+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:18.247243+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:18.247249+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:18.247473+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.247513+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.247854+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.248028+00:00", "trade", 12.9, 74.0]
["2026-10-02T14:09:18.249336+00:00", "trade", 12.905, 145.0]
["2026-10-02T14:09:18.260008+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:18.260523+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:09:18.261586+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.261747+00:00", "trade", 12.91, 9.0]
["2026-10-02T14:09:18.263316+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:18.263662+00:00", "trade", 12.91, 25.0]
["2026-10-02T14:09:18.268848+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.268849+00:00", "trade", 12.91, 2237.0]
["2026-10-02T14:09:18.268849+00:00", "trade", 12.91, 6.0]
["2026-10-02T14:09:18.268852+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:18.268852+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:09:18.268855+00:00", "trade", 12.91, 12.0]
["2026-10-02T14:09:18.268865+00:00", "trade", 12.91, 294.0]
["2026-10-02T14:09:18.269134+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.269149+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.269154+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.269159+00:00", "trade", 12.91, 14.0]
["2026-10-02T14:09:18.269159+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.269163+00:00", "trade", 12.91, 1000.0]
["2026-10-02T14:09:18.269165+00:00", "trade", 12.91, 80.0]
["2026-10-02T14:09:18.269337+00:00", "trade", 12.91, 31.0]
["2026-10-02T14:09:18.269344+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:18.269344+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:09:18.269345+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.269349+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:18.269349+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:18.269355+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:18.269358+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:18.269370+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.269375+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.269395+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.269410+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.269420+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:18.269480+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:09:18.269640+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.270028+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:18.270031+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.270212+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:18.271974+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:09:18.274572+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.274903+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.276539+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:18.337527+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.431473+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:18.431473+00:00", "trade", 12.915, 86.0]
["2026-10-02T14:09:18.431476+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:18.431479+00:00", "trade", 12.915, 86.0]
["2026-10-02T14:09:18.431491+00:00", "trade", 12.915, 78.0]
["2026-10-02T14:09:18.431500+00:00", "trade", 12.915, 74.0]
["2026-10-02T14:09:18.431506+00:00", "trade", 12.91, 74.0]
["2026-10-02T14:09:18.431565+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:18.431657+00:00", "trade", 12.91, 74.0]
["2026-10-02T14:09:18.432108+00:00", "trade", 12.91, 74.0]
["2026-10-02T14:09:18.454376+00:00", "trade", 12.91, 121.0]
["2026-10-02T14:09:18.457025+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:18.464035+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:18.464471+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:18.464522+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:18.481088+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:18.489613+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:18.489616+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:09:18.493144+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:18.493707+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:18.493707+00:00", "trade", 12.91, 214.0]
["2026-10-02T14:09:18.493709+00:00", "trade", 12.91, 236.0]
["2026-10-02T14:09:19.039838+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:19.052877+00:00", "trade", 12.9101, 10.0]
["2026-10-02T14:09:19.102840+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:19.150062+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:19.414953+00:00", "trade", 12.9028, 5.0]
["2026-10-02T14:09:19.596392+00:00", "trade", 12.9165, 155.0]
["2026-10-02T14:09:19.601158+00:00", "trade", 12.9165, 191.0]
["2026-10-02T14:09:19.605453+00:00", "trade", 12.9158, 180.0]
["2026-10-02T14:09:19.614552+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:19.630800+00:00", "trade", 12.92, 171.0]
["2026-10-02T14:09:19.666110+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:19.668260+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:19.669908+00:00", "trade", 12.91, 53.0]
["2026-10-02T14:09:19.693448+00:00", "trade", 12.92, 26.0]
["2026-10-02T14:09:19.693466+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:19.693466+00:00", "trade", 12.92, 9.0]
["2026-10-02T14:09:19.693466+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:19.693469+00:00", "trade", 12.92, 6.0]
["2026-10-02T14:09:19.693472+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:09:19.693475+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:19.693475+00:00", "trade", 12.92, 70.0]
["2026-10-02T14:09:19.693486+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:19.693502+00:00", "trade", 12.92, 30.0]
["2026-10-02T14:09:19.693505+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:19.693511+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:19.693512+00:00", "trade", 12.92, 900.0]
["2026-10-02T14:09:19.693514+00:00", "trade", 12.92, 25.0]
["2026-10-02T14:09:19.693517+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:19.693520+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:19.693521+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:19.693523+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:09:19.693523+00:00", "trade", 12.92, 77.0]
["2026-10-02T14:09:19.693531+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:19.693531+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:19.693559+00:00", "trade", 12.92, 25.0]
["2026-10-02T14:09:19.693621+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:19.693636+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:19.693647+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:19.693651+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:19.693716+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:19.693719+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:19.693719+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:09:19.693722+00:00", "trade", 12.92, 115.0]
["2026-10-02T14:09:19.693722+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:19.693737+00:00", "trade", 12.92, 85.0]
["2026-10-02T14:09:19.693737+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:19.693746+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:19.693751+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:19.693757+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:19.693817+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:19.693992+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:19.694002+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:19.694002+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:19.694648+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:19.695896+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:19.701396+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:19.703435+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:19.706956+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:19.714877+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:19.714897+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:19.731937+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:19.731937+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:19.905437+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:09:19.942064+00:00", "trade", 12.925, 450.0]
["2026-10-02T14:09:20.096752+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:20.220965+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:20.573785+00:00", "trade", 12.9215, 1.0]
["2026-10-02T14:09:20.707375+00:00", "trade", 12.925, 148.0]
["2026-10-02T14:09:20.707513+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:21.478152+00:00", "trade", 12.925, 1000.0]
["2026-10-02T14:09:21.480269+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:21.640427+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:09:21.707896+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:21.776353+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:21.949454+00:00", "trade", 12.925, 1000.0]
["2026-10-02T14:09:21.953454+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:22.033260+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:22.049084+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:09:22.052262+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:22.055465+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:09:22.056298+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:22.056884+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:22.057059+00:00", "trade", 12.93, 9.0]
["2026-10-02T14:09:22.057314+00:00", "trade", 12.925, 91.0]
["2026-10-02T14:09:22.059156+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:22.059402+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:09:22.059402+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:22.059406+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:22.059406+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:22.059453+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:09:22.059459+00:00", "trade", 12.93, 76.0]
["2026-10-02T14:09:22.059474+00:00", "trade", 12.93, 700.0]
["2026-10-02T14:09:22.059477+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:09:22.059572+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:22.059617+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:22.059654+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:09:22.060138+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:22.060143+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:22.060334+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:22.064709+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:22.065353+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:09:22.065511+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:22.067576+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:22.144018+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:22.701891+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:22.701975+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:22.707190+00:00", "trade", 12.935, 139.0]
["2026-10-02T14:09:22.774078+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:22.924634+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:22.981183+00:00", "trade", 12.935, 208.0]
["2026-10-02T14:09:23.478975+00:00", "trade", 12.9314, 1.0]
["2026-10-02T14:09:23.932543+00:00", "trade", 12.9386, 5.0]
["2026-10-02T14:09:24.355656+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:24.356127+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:24.476158+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:24.477977+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:24.489431+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:09:24.493777+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:09:24.761491+00:00", "trade", 12.935, 500.0]
["2026-10-02T14:09:24.958114+00:00", "trade", 12.9386, 8.0]
["2026-10-02T14:09:25.297438+00:00", "trade", 12.9386, 1.0]
["2026-10-02T14:09:25.825727+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:25.826258+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:25.956416+00:00", "trade", 12.937, 200.0]
["2026-10-02T14:09:26.722761+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:27.152401+00:00", "trade", 12.935, 500.0]
["2026-10-02T14:09:27.153685+00:00", "trade", 12.9353, 31.0]
["2026-10-02T14:09:27.330912+00:00", "trade", 12.935, 68.0]
["2026-10-02T14:09:27.825041+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:09:28.092890+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.092893+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.093778+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.109577+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.178179+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.179388+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:09:28.179388+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:28.179388+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:28.179388+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:28.179391+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:09:28.179391+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:09:28.179394+00:00", "trade", 12.94, 1000.0]
["2026-10-02T14:09:28.180335+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.180507+00:00", "trade", 12.935, 153.0]
["2026-10-02T14:09:28.180669+00:00", "trade", 12.935, 21.0]
["2026-10-02T14:09:28.180732+00:00", "trade", 12.94, 29.0]
["2026-10-02T14:09:28.186530+00:00", "trade", 12.9395, 100.0]
["2026-10-02T14:09:28.190939+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:09:28.190960+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:09:28.191943+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:09:28.192232+00:00", "trade", 12.9385, 20.0]
["2026-10-02T14:09:28.193543+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:09:28.380224+00:00", "trade", 12.9314, 5.0]
["2026-10-02T14:09:28.524744+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:09:28.637991+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:09:28.719695+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.726187+00:00", "trade", 12.9315, 23.0]
["2026-10-02T14:09:28.768624+00:00", "trade", 12.7365, 128.0]
["2026-10-02T14:09:28.795033+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.795093+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:09:28.804936+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.805047+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:09:28.811016+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.817152+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:09:28.817152+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:09:28.819766+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:28.823502+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.829296+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:09:28.829299+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:09:28.835684+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.840637+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:09:28.840639+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:09:28.846254+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:28.846323+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.846461+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.846500+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:28.846504+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:28.846539+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:28.854358+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:28.862357+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:28.867782+00:00", "trade", 12.935, 64.0]
["2026-10-02T14:09:28.880162+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.887013+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:28.887100+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.887103+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:28.887116+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.887116+00:00", "trade", 12.93, 3.0]
["2026-10-02T14:09:28.887121+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:28.887121+00:00", "trade", 12.93, 47.0]
["2026-10-02T14:09:28.887121+00:00", "trade", 12.93, 23.0]
["2026-10-02T14:09:28.887124+00:00", "trade", 12.93, 132.0]
["2026-10-02T14:09:28.887482+00:00", "trade", 12.935, 22.0]
["2026-10-02T14:09:28.887482+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.887485+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.887485+00:00", "trade", 12.93, 47.0]
["2026-10-02T14:09:28.887494+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:09:28.887560+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:09:28.887611+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:09:28.887672+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:28.887707+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:28.887711+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.887713+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:09:28.887713+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:28.887716+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:28.887716+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:09:28.887732+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:28.887742+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:28.887755+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.887808+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:28.887848+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:28.887996+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.888065+00:00", "trade", 12.935, 78.0]
["2026-10-02T14:09:28.888125+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.888228+00:00", "trade", 12.935, 22.0]
["2026-10-02T14:09:28.888304+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:28.891105+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.892779+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:28.894774+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:28.901570+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.902142+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:28.927315+00:00", "trade", 12.935, 25.0]
["2026-10-02T14:09:29.678275+00:00", "trade", 12.9385, 18.0]
["2026-10-02T14:09:29.693753+00:00", "trade", 12.9385, 1.0]
["2026-10-02T14:09:29.807011+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:29.807417+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:29.811714+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:09:29.812460+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:09:29.813173+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:09:29.813765+00:00", "trade", 12.9351, 24.0]
["2026-10-02T14:09:29.814541+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:29.992484+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:30.309623+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:30.312579+00:00", "trade", 12.8877, 10.0]
["2026-10-02T14:09:30.392855+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:09:30.392886+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:30.393005+00:00", "trade", 12.93, 45.0]
["2026-10-02T14:09:30.393032+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:30.400063+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:31.018664+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:31.084304+00:00", "trade", 12.935, 60.0]
["2026-10-02T14:09:31.159315+00:00", "trade", 12.9372, 1.0]
["2026-10-02T14:09:31.282818+00:00", "trade", 12.94, 3000.0]
["2026-10-02T14:09:31.284009+00:00", "trade", 12.935, 82.0]
["2026-10-02T14:09:31.284045+00:00", "trade", 12.93, 77.0]
["2026-10-02T14:09:31.284123+00:00", "trade", 12.9388, 87.0]
["2026-10-02T14:09:31.284174+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:31.872698+00:00", "trade", 12.8398, 121.0]
["2026-10-02T14:09:32.290307+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:09:32.290307+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:32.292093+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:32.292141+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:32.292562+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:09:32.293422+00:00", "trade", 12.9346, 21.0]
["2026-10-02T14:09:32.341910+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:09:32.341910+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:32.342289+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:09:32.343097+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:09:32.343100+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:32.343567+00:00", "trade", 12.935, 22.0]
["2026-10-02T14:09:32.344360+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:32.344589+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:32.582244+00:00", "trade", 12.935, 500.0]
["2026-10-02T14:09:32.583525+00:00", "trade", 12.935, 26.0]
["2026-10-02T14:09:32.895557+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:32.895622+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:09:33.041655+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:33.041710+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:33.051381+00:00", "trade", 12.935, 20.0]
["2026-10-02T14:09:33.083389+00:00", "trade", 12.93, 178.0]
["2026-10-02T14:09:33.088582+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:09:33.088639+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:09:33.089923+00:00", "trade", 12.9321, 24.0]
["2026-10-02T14:09:33.357415+00:00", "trade", 12.935, 500.0]
["2026-10-02T14:09:33.711645+00:00", "trade", 12.7374, 21.0]
["2026-10-02T14:09:33.868201+00:00", "trade", 12.935, 61.0]
["2026-10-02T14:09:34.472656+00:00", "trade", 12.9386, 20.0]
["2026-10-02T14:09:34.911778+00:00", "trade", 12.935, 39.0]
["2026-10-02T14:09:34.912653+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:09:35.054876+00:00", "trade", 12.9385, 2.0]
["2026-10-02T14:09:35.076062+00:00", "trade", 12.9385, 1.0]
["2026-10-02T14:09:35.145879+00:00", "trade", 12.9372, 2.0]
["2026-10-02T14:09:35.629729+00:00", "trade", 12.935, 9.0]
["2026-10-02T14:09:35.726589+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:35.726656+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:09:35.727940+00:00", "trade", 12.9351, 24.0]
["2026-10-02T14:09:35.907349+00:00", "trade", 12.935, 41.0]
["2026-10-02T14:09:35.950334+00:00", "trade", 12.9372, 11.0]
["2026-10-02T14:09:37.211177+00:00", "trade", 12.7699, 6.0]
["2026-10-02T14:09:37.376777+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:37.426616+00:00", "trade", 12.7699, 9.0]
["2026-10-02T14:09:37.463423+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:37.468202+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:37.468205+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:37.468205+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:09:37.468208+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:09:37.468505+00:00", "trade", 12.93, 19.0]
["2026-10-02T14:09:37.468512+00:00", "trade", 12.93, 3.0]
["2026-10-02T14:09:37.468512+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:37.468515+00:00", "trade", 12.93, 22.0]
["2026-10-02T14:09:37.468517+00:00", "trade", 12.93, 29.0]
["2026-10-02T14:09:37.468559+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:09:37.468559+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:37.468606+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:37.468616+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:37.468668+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:37.468668+00:00", "trade", 12.93, 78.0]
["2026-10-02T14:09:37.468671+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:09:37.468686+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:37.468686+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:09:37.468689+00:00", "trade", 12.93, 55.0]
["2026-10-02T14:09:37.468689+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:09:37.468691+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:09:37.468692+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:37.468695+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:09:37.468706+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:09:37.468711+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:09:37.468711+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:09:37.468711+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:09:37.468711+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:09:37.468716+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:09:37.468721+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:09:37.468741+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:37.468785+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:09:37.469017+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:37.469077+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:37.469447+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:37.469507+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:37.470034+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:37.474267+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:37.474306+00:00", "trade", 12.925, 132.0]
["2026-10-02T14:09:37.480945+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:37.480946+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:37.487092+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:37.487095+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:37.493777+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:37.493781+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:37.499704+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:37.499705+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:37.499735+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:37.504912+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:37.504913+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:37.511838+00:00", "trade", 12.925, 900.0]
["2026-10-02T14:09:37.619309+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:37.620237+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.622983+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:37.628356+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:09:37.628795+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.628838+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:09:37.629237+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.629316+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:09:37.629595+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.629692+00:00", "trade", 12.925, 33.0]
["2026-10-02T14:09:37.629716+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.629719+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.629755+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:09:37.629869+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:37.630158+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.630236+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:09:37.630356+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.630413+00:00", "trade", 12.92, 72.0]
["2026-10-02T14:09:37.630449+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:37.630452+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:37.630515+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.630597+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.630678+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:09:37.631078+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.631117+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.631120+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:09:37.631276+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.631538+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.631598+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:09:37.631751+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.631992+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.632037+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.632479+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.632479+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.632837+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.632918+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.633183+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.633357+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:09:37.633463+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:37.633598+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.633920+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.634359+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:09:37.634359+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.634518+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:37.634638+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.634798+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:09:37.635119+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:37.635240+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:09:37.635357+00:00", "trade", 12.925, 268.0]
["2026-10-02T14:09:37.635382+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:37.692954+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:37.956052+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:09:37.957161+00:00", "trade", 12.925, 88.0]
["2026-10-02T14:09:37.957324+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:38.012616+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:09:38.012664+00:00", "trade", 12.92, 156.0]
["2026-10-02T14:09:38.018128+00:00", "trade", 12.92, 144.0]
["2026-10-02T14:09:38.020027+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:38.020519+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.020604+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:09:38.020609+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:09:38.020609+00:00", "trade", 12.92, 19.0]
["2026-10-02T14:09:38.020612+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:09:38.020612+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.020621+00:00", "trade", 12.92, 160.0]
["2026-10-02T14:09:38.020723+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.020747+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.020747+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.020790+00:00", "trade", 12.92, 900.0]
["2026-10-02T14:09:38.020794+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:38.020801+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:09:38.020801+00:00", "trade", 12.92, 180.0]
["2026-10-02T14:09:38.020805+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.020807+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.020811+00:00", "trade", 12.92, 160.0]
["2026-10-02T14:09:38.020814+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.020814+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:38.020814+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:38.020818+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.020818+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.020819+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:38.020819+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:38.020823+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.020823+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.020824+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:38.020826+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.020829+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:38.020859+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:38.020869+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:38.020869+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:38.020952+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:09:38.021169+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:38.021415+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:38.021425+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:38.021686+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.021756+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:38.028767+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.032672+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:38.061671+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:38.210378+00:00", "trade", 12.7383, 17.0]
["2026-10-02T14:09:38.211993+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:38.212510+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:09:38.221294+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.227272+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.232604+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:38.233148+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:38.233194+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:38.321700+00:00", "trade", 12.8434, 1.0]
["2026-10-02T14:09:38.384023+00:00", "trade", 12.9157, 700.0]
["2026-10-02T14:09:38.466257+00:00", "trade", 12.9192, 200.0]
["2026-10-02T14:09:38.555611+00:00", "trade", 12.9172, 3.0]
["2026-10-02T14:09:38.577130+00:00", "trade", 12.9172, 1.0]
["2026-10-02T14:09:39.003397+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:39.065833+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:39.176708+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:09:39.286442+00:00", "trade", 12.9172, 1.0]
["2026-10-02T14:09:39.374885+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:09:39.992840+00:00", "trade", 12.915, 60.0]
["2026-10-02T14:09:39.993901+00:00", "trade", 12.915, 2.0]
["2026-10-02T14:09:40.022857+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:40.534671+00:00", "trade", 12.9177, 1.0]
["2026-10-02T14:09:40.808803+00:00", "trade", 12.9185, 8.0]
["2026-10-02T14:09:40.809167+00:00", "trade", 12.9185, 1.0]
["2026-10-02T14:09:41.027050+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:09:41.027071+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:09:41.292518+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:41.305196+00:00", "trade", 12.915, 154.0]
["2026-10-02T14:09:41.642141+00:00", "trade", 12.915, 3000.0]
["2026-10-02T14:09:41.644149+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:41.759658+00:00", "trade", 12.915, 25.0]
["2026-10-02T14:09:41.761411+00:00", "trade", 12.9114, 10.0]
["2026-10-02T14:09:41.998723+00:00", "trade", 12.8439, 140.0]
["2026-10-02T14:09:42.025869+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:42.027628+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:42.027631+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:09:42.106397+00:00", "trade", 12.9186, 19.0]
["2026-10-02T14:09:42.285058+00:00", "trade", 12.9019, 47.0]
["2026-10-02T14:09:42.620012+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:09:42.658937+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:42.659388+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:42.660173+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:42.735138+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:09:43.128994+00:00", "trade", 12.7711, 2.0]
["2026-10-02T14:09:43.372377+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:09:43.872118+00:00", "trade", 12.739, 20.0]
["2026-10-02T14:09:43.913313+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:09:43.913484+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:43.914236+00:00", "trade", 12.915, 600.0]
["2026-10-02T14:09:43.914515+00:00", "trade", 12.915, 74.0]
["2026-10-02T14:09:43.914642+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:43.936077+00:00", "trade", 12.915, 4800.0]
["2026-10-02T14:09:43.937198+00:00", "trade", 12.915, 37.0]
["2026-10-02T14:09:43.938159+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:43.941078+00:00", "trade", 12.91, 80.0]
["2026-10-02T14:09:43.943318+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:09:43.943342+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:43.943342+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:09:43.943349+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:09:43.943349+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:43.943349+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:43.943351+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:43.943354+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:43.943390+00:00", "trade", 12.92, 79.0]
["2026-10-02T14:09:43.943390+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:43.943391+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:43.943393+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:43.943396+00:00", "trade", 12.92, 800.0]
["2026-10-02T14:09:43.943423+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:43.943426+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:43.943433+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:43.943435+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:43.943587+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:43.943589+00:00", "trade", 12.92, 900.0]
["2026-10-02T14:09:43.943589+00:00", "trade", 12.92, 18.0]
["2026-10-02T14:09:43.943607+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:43.943607+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:43.943612+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:43.943612+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:43.943612+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:43.943617+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:43.943617+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:43.943622+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:43.943642+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:43.943772+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:43.943902+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:43.943973+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:43.944073+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:43.944103+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:43.944108+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:43.944108+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:43.944138+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:43.944193+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:43.944196+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:43.944385+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:43.944449+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:43.945221+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:43.945231+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:43.945237+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:43.946694+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:43.948150+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:43.948463+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:43.948729+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:43.950277+00:00", "trade", 12.9283, 50.0]
["2026-10-02T14:09:43.955260+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:43.963775+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:43.965057+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:43.972929+00:00", "trade", 12.9276, 50.0]
["2026-10-02T14:09:43.981848+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.022820+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.024499+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.043609+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.085364+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.108576+00:00", "trade", 12.93, 30.0]
["2026-10-02T14:09:44.112807+00:00", "trade", 12.93, 34.0]
["2026-10-02T14:09:44.150351+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:44.175771+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:44.181006+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:09:44.181042+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:44.182916+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.183409+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:44.183409+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:44.189207+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:44.190340+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:44.190403+00:00", "trade", 12.93, 31.0]
["2026-10-02T14:09:44.190407+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:44.190409+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.190410+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:09:44.190412+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:44.190950+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.190960+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.190960+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.190975+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.190980+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.191301+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.191326+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.191345+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:09:44.191964+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:44.192247+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:44.192248+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.195826+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.196015+00:00", "trade", 12.9225, 100.0]
["2026-10-02T14:09:44.196105+00:00", "trade", 12.92, 215.0]
["2026-10-02T14:09:44.196757+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:44.196956+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:44.197230+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.197362+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:44.197505+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.197505+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.197540+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.200117+00:00", "trade", 12.92, 104.0]
["2026-10-02T14:09:44.202967+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:44.203515+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.203550+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.203570+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.209478+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:44.209724+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.210245+00:00", "trade", 12.92, 3.0]
["2026-10-02T14:09:44.210281+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.211233+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.214334+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:44.214882+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.214917+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.220174+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:44.225515+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:44.231265+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:44.231334+00:00", "trade", 12.93, 16.0]
["2026-10-02T14:09:44.231511+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.232073+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.236238+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:44.236242+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:44.242869+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:44.304886+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:09:44.319227+00:00", "trade", 12.9299, 20.0]
["2026-10-02T14:09:45.247191+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:45.534377+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:09:45.534554+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:45.534557+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:45.535111+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:45.540699+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:45.540699+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:45.546939+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:45.546941+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:45.553028+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:45.553031+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:45.559138+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:45.587300+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:45.878823+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:45.908318+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:46.073045+00:00", "trade", 12.9059, 191.0]
["2026-10-02T14:09:46.175983+00:00", "trade", 12.9214, 5.0]
["2026-10-02T14:09:46.840828+00:00", "trade", 12.9214, 10.0]
["2026-10-02T14:09:46.841683+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:46.984307+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:47.173464+00:00", "trade", 12.7398, 10.0]
["2026-10-02T14:09:47.217852+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:09:47.852670+00:00", "trade", 12.925, 166.0]
["2026-10-02T14:09:47.878306+00:00", "trade", 12.925, 1000.0]
["2026-10-02T14:09:48.570624+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.575740+00:00", "trade", 12.93, 14.0]
["2026-10-02T14:09:48.575743+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.575764+00:00", "trade", 12.93, 77.0]
["2026-10-02T14:09:48.575770+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.575773+00:00", "trade", 12.93, 16.0]
["2026-10-02T14:09:48.575773+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:09:48.575776+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.575779+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.575782+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.575836+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.575841+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.575843+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.575843+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:09:48.575849+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.575849+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.575956+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.575959+00:00", "trade", 12.93, 201.0]
["2026-10-02T14:09:48.575984+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.575987+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.575989+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:09:48.576001+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576001+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576001+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576006+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576006+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576021+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576023+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.576047+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576143+00:00", "trade", 12.93, 201.0]
["2026-10-02T14:09:48.576147+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576162+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576203+00:00", "trade", 12.93, 27.0]
["2026-10-02T14:09:48.576277+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576297+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576359+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:09:48.576362+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576387+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576397+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576513+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576558+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576786+00:00", "trade", 12.93, 198.0]
["2026-10-02T14:09:48.576786+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.576788+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576790+00:00", "trade", 12.93, 600.0]
["2026-10-02T14:09:48.576934+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.576959+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.577177+00:00", "trade", 12.93, 121.0]
["2026-10-02T14:09:48.577179+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.577189+00:00", "trade", 12.93, 27.0]
["2026-10-02T14:09:48.577335+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.577350+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.577487+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.577731+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.577756+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.577806+00:00", "trade", 12.93, 1400.0]
["2026-10-02T14:09:48.577926+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.577929+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.577931+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.577932+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.577951+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.577976+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.578263+00:00", "trade", 12.92, 52.0]
["2026-10-02T14:09:48.579735+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.580818+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.581615+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.583628+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:48.583637+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:48.583685+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:48.583688+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:48.583691+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:48.583694+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:09:48.583754+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:09:48.583826+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:48.583850+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:48.583883+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:48.583901+00:00", "trade", 12.92, 1000.0]
["2026-10-02T14:09:48.583906+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.583906+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.583908+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:48.583908+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:48.583910+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.583911+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:48.583913+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:48.583913+00:00", "trade", 12.92, 139.0]
["2026-10-02T14:09:48.583930+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.583930+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.583931+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:09:48.583935+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.583935+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.583940+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.583943+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:48.583945+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:48.584064+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:09:48.584106+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:48.584141+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:48.584142+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:09:48.584142+00:00", "trade", 12.91, 58.0]
["2026-10-02T14:09:48.584148+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:48.584148+00:00", "trade", 12.91, 360.0]
["2026-10-02T14:09:48.584151+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:09:48.584151+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:48.584155+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:48.584156+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:48.584190+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:09:48.584201+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:48.584211+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584223+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:48.584492+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584612+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584617+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584688+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584692+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584695+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:48.584702+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584708+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:48.584708+00:00", "trade", 12.91, 49.0]
["2026-10-02T14:09:48.584710+00:00", "trade", 12.91, 225.0]
["2026-10-02T14:09:48.584727+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584727+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584732+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584732+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584737+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584737+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584742+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584742+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584742+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584747+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584767+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584772+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584958+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.584998+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.586812+00:00", "trade", 12.93, 129.0]
["2026-10-02T14:09:48.587651+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:09:48.589416+00:00", "trade", 12.9275, 100.0]
["2026-10-02T14:09:48.589864+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.590556+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.591100+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.593627+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:48.593653+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.593693+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.594135+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.594162+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:09:48.594207+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:09:48.594477+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.596240+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:48.598173+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:09:48.598308+00:00", "trade", 12.93, 28.0]
["2026-10-02T14:09:48.602729+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:48.602755+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.602765+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:48.602775+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.602777+00:00", "trade", 12.91, 800.0]
["2026-10-02T14:09:48.602790+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.602837+00:00", "trade", 12.91, 240.0]
["2026-10-02T14:09:48.602837+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:48.602837+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:48.602837+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:09:48.602837+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:48.602840+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.602964+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:09:48.602976+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.603016+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.603016+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.603021+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:48.603021+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.603024+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:48.603024+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:09:48.603030+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:48.603030+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:48.603031+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.603031+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:48.603033+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:48.603036+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:48.603041+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:48.603041+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:48.603046+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:48.603046+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:48.603046+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:48.603051+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:09:48.603051+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:48.603056+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:48.603061+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:48.603066+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:48.603111+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:48.603111+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:48.603138+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:48.603240+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:09:48.603492+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:48.603497+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:48.603511+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:48.603511+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:09:48.604489+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:48.606163+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:48.612353+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:48.634495+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:48.702748+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:48.703033+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:49.020509+00:00", "trade", 12.905, 94.0]
["2026-10-02T14:09:49.021745+00:00", "trade", 12.9, 72.0]
["2026-10-02T14:09:49.042459+00:00", "trade", 12.905, 90.0]
["2026-10-02T14:09:49.111690+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:49.206026+00:00", "trade", 12.9086, 68.0]
["2026-10-02T14:09:49.553446+00:00", "trade", 12.9015, 10.0]
["2026-10-02T14:09:49.591375+00:00", "trade", 12.905, 116.0]
["2026-10-02T14:09:49.609351+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:49.609355+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:09:49.612410+00:00", "trade", 12.905, 2084.0]
["2026-10-02T14:09:49.781622+00:00", "trade", 12.9094, 500.0]
["2026-10-02T14:09:49.943483+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:50.034653+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:09:50.248431+00:00", "trade", 12.9086, 1.0]
["2026-10-02T14:09:50.931220+00:00", "trade", 12.7407, 11.0]
["2026-10-02T14:09:50.975731+00:00", "trade", 12.905, 268.0]
["2026-10-02T14:09:50.997654+00:00", "trade", 12.905, 260.0]
["2026-10-02T14:09:51.083733+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:09:51.106422+00:00", "trade", 12.9, 172.0]
["2026-10-02T14:09:51.108160+00:00", "trade", 12.9015, 40.0]
["2026-10-02T14:09:51.108533+00:00", "trade", 12.905, 16.0]
["2026-10-02T14:09:51.109093+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:51.109093+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:51.109096+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:51.109099+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:51.110563+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:51.110993+00:00", "trade", 12.901, 590.0]
["2026-10-02T14:09:51.111020+00:00", "trade", 12.901, 74.0]
["2026-10-02T14:09:51.111083+00:00", "trade", 12.905, 11.0]
["2026-10-02T14:09:51.114704+00:00", "trade", 12.9, 989.0]
["2026-10-02T14:09:51.171930+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:51.199133+00:00", "trade", 12.9099, 1.0]
["2026-10-02T14:09:51.294222+00:00", "trade", 12.9001, 1.0]
["2026-10-02T14:09:51.487825+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:51.524708+00:00", "trade", 12.905, 25.0]
["2026-10-02T14:09:52.212281+00:00", "trade", 12.91, 6617.0]
["2026-10-02T14:09:52.212317+00:00", "trade", 12.91, 3383.0]
["2026-10-02T14:09:52.213310+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:52.213526+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:09:52.290208+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:09:52.389339+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:52.394893+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:52.401121+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:52.406335+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:52.413182+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:52.413201+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:52.418565+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:52.418573+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:52.423722+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:52.438972+00:00", "trade", 12.905, 75.0]
["2026-10-02T14:09:52.438975+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:52.438978+00:00", "trade", 12.905, 25.0]
["2026-10-02T14:09:52.449097+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:09:52.449124+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:52.449148+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:52.449202+00:00", "trade", 12.9, 173.0]
["2026-10-02T14:09:52.454669+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:52.454693+00:00", "trade", 12.9, 110.0]
["2026-10-02T14:09:52.454747+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:52.462211+00:00", "trade", 12.9, 372.0]
["2026-10-02T14:09:52.465089+00:00", "trade", 12.909, 2.0]
["2026-10-02T14:09:52.469512+00:00", "trade", 12.9, 376.0]
["2026-10-02T14:09:52.979618+00:00", "trade", 12.9099, 15.0]
["2026-10-02T14:09:53.424941+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:53.443222+00:00", "trade", 12.9086, 12.0]
["2026-10-02T14:09:53.594929+00:00", "trade", 12.9085, 50.0]
["2026-10-02T14:09:54.494416+00:00", "trade", 12.91, 250.0]
["2026-10-02T14:09:55.074327+00:00", "trade", 12.905, 253.0]
["2026-10-02T14:09:55.174640+00:00", "trade", 12.8493, 32.0]
["2026-10-02T14:09:55.418366+00:00", "trade", 12.9, 59.0]
["2026-10-02T14:09:55.418688+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:55.418778+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:55.418778+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:55.418805+00:00", "trade", 12.9, 160.0]
["2026-10-02T14:09:55.418808+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:09:55.418812+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:55.418812+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.418815+00:00", "trade", 12.9, 600.0]
["2026-10-02T14:09:55.418815+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:09:55.418844+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:55.419244+00:00", "trade", 12.9, 162.0]
["2026-10-02T14:09:55.419286+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:55.419293+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:55.419293+00:00", "trade", 12.9, 138.0]
["2026-10-02T14:09:55.419293+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:55.419293+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:09:55.419298+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:09:55.419298+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:55.419353+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.419373+00:00", "trade", 12.9, 69.0]
["2026-10-02T14:09:55.419374+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.419378+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.419392+00:00", "trade", 12.9, 31.0]
["2026-10-02T14:09:55.419394+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.419395+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:55.419397+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:55.419398+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.419398+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.419401+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:09:55.419403+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.419403+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.419404+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:55.419413+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.419419+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.419454+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.419455+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:09:55.419474+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.419539+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.419539+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.419544+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.419574+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.419594+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.420089+00:00", "trade", 12.9065, 20.0]
["2026-10-02T14:09:55.420095+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.420176+00:00", "trade", 12.9005, 23.0]
["2026-10-02T14:09:55.420612+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:09:55.420682+00:00", "trade", 12.9, 22.0]
["2026-10-02T14:09:55.420802+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.420820+00:00", "trade", 12.9, 33.0]
["2026-10-02T14:09:55.420898+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:55.420902+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.420917+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.420922+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.420922+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.420927+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.420927+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.420932+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.420932+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.420932+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.420932+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.420937+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.420952+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.421719+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.431638+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.531901+00:00", "trade", 12.9, 1100.0]
["2026-10-02T14:09:55.533185+00:00", "trade", 12.9, 37.0]
["2026-10-02T14:09:55.611960+00:00", "trade", 12.9077, 232.0]
["2026-10-02T14:09:55.790092+00:00", "trade", 12.9015, 50.0]
["2026-10-02T14:09:55.924695+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.925477+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.925757+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.939788+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:09:55.939791+00:00", "trade", 12.91, 139.0]
["2026-10-02T14:09:55.939791+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:09:55.939791+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:09:55.939791+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939797+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:09:55.939803+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939803+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:09:55.939806+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939810+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:09:55.939810+00:00", "trade", 12.91, 78.0]
["2026-10-02T14:09:55.939816+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939816+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:09:55.939816+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939821+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:09:55.939821+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:55.939825+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939825+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:55.939831+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:55.939831+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:55.939831+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939833+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939836+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:09:55.939836+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939839+00:00", "trade", 12.91, 87.0]
["2026-10-02T14:09:55.939839+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939843+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:09:55.939843+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939843+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939845+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939849+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:09:55.939863+00:00", "trade", 12.91, 77.0]
["2026-10-02T14:09:55.939876+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.939879+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939884+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939884+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939916+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.939951+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:09:55.939954+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939954+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.939956+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:09:55.940032+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:09:55.940032+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:09:55.940035+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.940035+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.940037+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:09:55.940041+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.940041+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.940044+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:09:55.940044+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:09:55.940052+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:55.940077+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:09:55.940122+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:09:55.940162+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:55.940257+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:55.940263+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.940317+00:00", "trade", 12.91, 63.0]
["2026-10-02T14:09:55.940365+00:00", "trade", 12.905, 4.0]
["2026-10-02T14:09:55.940371+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.940380+00:00", "trade", 12.9075, 100.0]
["2026-10-02T14:09:55.940386+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:09:55.940389+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.940395+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.940419+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.940440+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.940461+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:09:55.940498+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.940534+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:55.940540+00:00", "trade", 12.91, 900.0]
["2026-10-02T14:09:55.940564+00:00", "trade", 12.91, 119.0]
["2026-10-02T14:09:55.940591+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.940624+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:55.940633+00:00", "trade", 12.91, 481.0]
["2026-10-02T14:09:55.940678+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:09:55.940883+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:55.941024+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:55.941090+00:00", "trade", 12.9064, 21.0]
["2026-10-02T14:09:55.941180+00:00", "trade", 12.9075, 22.0]
["2026-10-02T14:09:55.941189+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:09:55.941234+00:00", "trade", 12.9078, 22.0]
["2026-10-02T14:09:55.941239+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:55.941294+00:00", "trade", 12.9091, 20.0]
["2026-10-02T14:09:55.941346+00:00", "trade", 12.91, 21.0]
["2026-10-02T14:09:55.941403+00:00", "trade", 12.9071, 25.0]
["2026-10-02T14:09:55.941460+00:00", "trade", 12.915, 77.0]
["2026-10-02T14:09:55.941535+00:00", "trade", 12.9085, 20.0]
["2026-10-02T14:09:55.941658+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:55.941685+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:55.941706+00:00", "trade", 12.9088, 20.0]
["2026-10-02T14:09:55.941806+00:00", "trade", 12.9093, 34.0]
["2026-10-02T14:09:55.941878+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:09:55.941881+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:09:55.941977+00:00", "trade", 12.9113, 23.0]
["2026-10-02T14:09:55.942137+00:00", "trade", 12.91, 119.0]
["2026-10-02T14:09:55.943610+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:55.944031+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:55.944041+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:55.944151+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:55.944527+00:00", "trade", 12.91, 381.0]
["2026-10-02T14:09:55.945685+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:55.945802+00:00", "trade", 12.9099, 26.0]
["2026-10-02T14:09:55.947715+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:09:55.951245+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:55.951819+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:09:55.951826+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:55.952947+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:55.952956+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:55.953173+00:00", "trade", 12.915, 29.0]
["2026-10-02T14:09:55.953693+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.954764+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.956039+00:00", "trade", 12.9126, 20.0]
["2026-10-02T14:09:55.957816+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:55.968792+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:09:56.132802+00:00", "trade", 12.9102, 40.0]
["2026-10-02T14:09:56.174331+00:00", "trade", 12.9186, 50.0]
["2026-10-02T14:09:56.231421+00:00", "trade", 12.9177, 1.0]
["2026-10-02T14:09:56.264296+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:56.269820+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:56.275175+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:56.281199+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:56.281283+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:09:56.285700+00:00", "trade", 12.8509, 121.0]
["2026-10-02T14:09:56.286452+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:56.291432+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:56.296980+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:56.363910+00:00", "trade", 12.9186, 1.0]
["2026-10-02T14:09:56.415943+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:56.415943+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:09:56.416650+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:56.416966+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:09:56.416969+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:09:56.416969+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:09:56.417702+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:09:56.424188+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:56.426122+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:56.429721+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:56.459222+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:56.459225+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:56.459225+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:09:56.470932+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:09:56.470935+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:56.709248+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:09:57.198383+00:00", "trade", 12.915, 1000.0]
["2026-10-02T14:09:57.199570+00:00", "trade", 12.91, 80.0]
["2026-10-02T14:09:57.462110+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:57.464612+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:09:57.574818+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:09:57.898276+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:09:58.500740+00:00", "trade", 12.9114, 12.0]
["2026-10-02T14:09:58.852210+00:00", "trade", 12.9185, 15.0]
["2026-10-02T14:09:59.334349+00:00", "trade", 12.7427, 24.0]
["2026-10-02T14:09:59.424842+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:59.429619+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:59.429628+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:59.429631+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:09:59.429640+00:00", "trade", 12.92, 74.0]
["2026-10-02T14:09:59.429640+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:59.429646+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:59.429649+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:09:59.429699+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:59.429724+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:59.429864+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:59.429868+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:59.429869+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:59.429872+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:09:59.429875+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:59.429875+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:59.429879+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:59.429895+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:59.429900+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:59.429909+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:59.429955+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:59.430094+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:09:59.430226+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:09:59.430371+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:59.430371+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:59.431029+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:09:59.433047+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:59.433894+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:59.435032+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:59.435032+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:59.435738+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:59.435808+00:00", "trade", 12.92, 119.0]
["2026-10-02T14:09:59.436941+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:59.439900+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:09:59.441644+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:09:59.448403+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:59.780394+00:00", "trade", 12.9285, 1.0]
["2026-10-02T14:09:59.806878+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:59.877321+00:00", "trade", 12.9214, 50.0]
["2026-10-02T14:09:59.992512+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:00.051717+00:00", "trade", 12.92, 82.0]
["2026-10-02T14:10:00.051783+00:00", "trade", 12.92, 900.0]
["2026-10-02T14:10:00.051784+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:00.051786+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.051828+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:00.051928+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:00.051939+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:00.051982+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.051984+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:00.052012+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052024+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052024+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:10:00.052042+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052051+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052069+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052074+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:00.052081+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052099+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052099+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052099+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:00.052109+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:00.052114+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052114+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052119+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:00.052129+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052129+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052134+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:00.052141+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052144+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052149+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:00.052156+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052159+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052168+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052169+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052169+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:00.052179+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:00.052180+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052184+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052186+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052189+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:00.052192+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052192+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:10:00.052194+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052198+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052199+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052199+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:00.052201+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052210+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052210+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052228+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052228+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052234+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052240+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052258+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052258+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052261+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052271+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052273+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052277+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052280+00:00", "trade", 12.92, 1850.0]
["2026-10-02T14:10:00.052288+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052297+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052322+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052327+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052331+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052343+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052361+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052373+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052388+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052400+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052400+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052410+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052410+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:00.052415+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052415+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052415+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:00.052420+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052420+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052420+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052420+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:00.052425+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052425+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052430+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052433+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052436+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:00.052442+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052445+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052655+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052655+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052655+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052660+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.052680+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:10:00.052682+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052682+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052685+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052685+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:00.052688+00:00", "trade", 12.92, 5354.0]
["2026-10-02T14:10:00.054153+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:00.055071+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.055126+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:00.055151+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:00.057061+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:00.060302+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:10:00.060644+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:00.062441+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:00.062447+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:10:00.062489+00:00", "trade", 12.91, 21.0]
["2026-10-02T14:10:00.062576+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:00.062592+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:10:00.062592+00:00", "trade", 12.9, 160.0]
["2026-10-02T14:10:00.062594+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:00.062597+00:00", "trade", 12.9, 29.0]
["2026-10-02T14:10:00.062597+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:10:00.062600+00:00", "trade", 12.9, 900.0]
["2026-10-02T14:10:00.062634+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.062829+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.062955+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:10:00.063035+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.063065+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.063125+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.063125+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.063168+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:10:00.063170+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.063170+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.063200+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.063381+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.064467+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:10:00.064859+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.068157+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.070042+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.075028+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.213842+00:00", "trade", 12.9085, 20.0]
["2026-10-02T14:10:00.215051+00:00", "trade", 12.9, 59.0]
["2026-10-02T14:10:00.855254+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.855258+00:00", "trade", 12.9, 155.0]
["2026-10-02T14:10:00.855258+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:10:00.855261+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:00.855297+00:00", "trade", 12.9, 845.0]
["2026-10-02T14:10:00.855299+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.855300+00:00", "trade", 12.9, 120.0]
["2026-10-02T14:10:00.855300+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:00.855306+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:10:00.855312+00:00", "trade", 12.9, 58.0]
["2026-10-02T14:10:00.855324+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.855342+00:00", "trade", 12.89, 58.0]
["2026-10-02T14:10:00.855348+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:00.855351+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:00.855354+00:00", "trade", 12.89, 422.0]
["2026-10-02T14:10:00.855354+00:00", "trade", 12.905, 252.0]
["2026-10-02T14:10:00.855369+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:00.855409+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.855418+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:00.855419+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.855423+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:00.855427+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:00.855435+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:10:00.855454+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.855485+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.855580+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:00.855601+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:00.855605+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.855605+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.855607+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:00.855628+00:00", "trade", 12.905, 81.0]
["2026-10-02T14:10:00.855640+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.855661+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:00.855817+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:00.855961+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.856116+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.856156+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.859374+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.866876+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.885050+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:00.885776+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:00.890841+00:00", "trade", 12.905, 28.0]
["2026-10-02T14:10:00.894745+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:00.905462+00:00", "trade", 12.905, 87.0]
["2026-10-02T14:10:00.955723+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:01.064110+00:00", "trade", 12.9086, 100.0]
["2026-10-02T14:10:01.528688+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:10:01.823100+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:01.858001+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:01.957947+00:00", "trade", 12.905, 22.0]
["2026-10-02T14:10:01.958569+00:00", "trade", 12.9, 79.0]
["2026-10-02T14:10:01.964692+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:01.972956+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:01.973437+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:02.641667+00:00", "trade", 12.9023, 1.0]
["2026-10-02T14:10:03.250339+00:00", "trade", 12.8157, 4.0]
["2026-10-02T14:10:04.967653+00:00", "trade", 12.905, 45.0]
["2026-10-02T14:10:04.981504+00:00", "trade", 12.905, 128.0]
["2026-10-02T14:10:05.300848+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:05.303804+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:05.564699+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.568025+00:00", "trade", 12.905, 155.0]
["2026-10-02T14:10:05.570118+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.595573+00:00", "trade", 12.91, 21.0]
["2026-10-02T14:10:05.595576+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.595588+00:00", "trade", 12.91, 75.0]
["2026-10-02T14:10:05.595591+00:00", "trade", 12.91, 25.0]
["2026-10-02T14:10:05.595591+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.595639+00:00", "trade", 12.91, 175.0]
["2026-10-02T14:10:05.595646+00:00", "trade", 12.91, 25.0]
["2026-10-02T14:10:05.595650+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:05.595651+00:00", "trade", 12.91, 700.0]
["2026-10-02T14:10:05.595657+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.595660+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:05.595661+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.595664+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.595666+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.595675+00:00", "trade", 12.91, 75.0]
["2026-10-02T14:10:05.595684+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.595684+00:00", "trade", 12.91, 30.0]
["2026-10-02T14:10:05.595687+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.595690+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.595690+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.595836+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:05.595844+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:10:05.595844+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.595846+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:05.595850+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:10:05.595851+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:05.595851+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:05.595861+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:05.595861+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:05.595866+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:05.595866+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:05.595871+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:05.595886+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.595886+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:05.595889+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.596161+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.596252+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.596402+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.596402+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.596417+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.596529+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.596622+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.598568+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:10:05.598607+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:05.598610+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:05.598610+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:10:05.598612+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.599890+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.599920+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.600973+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.602897+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.603611+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:05.603707+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:05.607644+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.608660+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:05.608714+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:05.609177+00:00", "trade", 12.915, 248.0]
["2026-10-02T14:10:05.609325+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:05.616149+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.616295+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.616298+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:10:05.616368+00:00", "trade", 12.91, 87.0]
["2026-10-02T14:10:05.616371+00:00", "trade", 12.91, 32.0]
["2026-10-02T14:10:05.616380+00:00", "trade", 12.91, 252.0]
["2026-10-02T14:10:05.616380+00:00", "trade", 12.91, 1000.0]
["2026-10-02T14:10:05.616380+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.616380+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.616380+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.616383+00:00", "trade", 12.91, 28.0]
["2026-10-02T14:10:05.616390+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.616470+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.616494+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.616500+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.616510+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.616510+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.616555+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.616580+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.616581+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:05.616584+00:00", "trade", 12.91, 81.0]
["2026-10-02T14:10:05.616630+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.616635+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.616695+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.616755+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:05.616807+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.616876+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.616906+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:05.616941+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:05.617072+00:00", "trade", 12.91, 109.0]
["2026-10-02T14:10:05.617076+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:05.617077+00:00", "trade", 12.91, 338.0]
["2026-10-02T14:10:05.617077+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.617081+00:00", "trade", 12.91, 19.0]
["2026-10-02T14:10:05.617081+00:00", "trade", 12.91, 309.0]
["2026-10-02T14:10:05.617081+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:05.617093+00:00", "trade", 12.91, 32.0]
["2026-10-02T14:10:05.617093+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.617095+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:10:05.617110+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.617111+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:05.617116+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.617166+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:05.617189+00:00", "trade", 12.91, 65.0]
["2026-10-02T14:10:05.617191+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:05.617276+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:05.617282+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:05.617291+00:00", "trade", 12.91, 166.0]
["2026-10-02T14:10:05.617318+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:10:05.617321+00:00", "trade", 12.91, 55.0]
["2026-10-02T14:10:05.617322+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.617324+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.617442+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.617472+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.617472+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.617478+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.617478+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.617478+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.617482+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.617482+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.617492+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.617497+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.617507+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:05.617512+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:05.617517+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:05.617542+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:05.617623+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.617652+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.617682+00:00", "trade", 12.91, 90.0]
["2026-10-02T14:10:05.617773+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.617788+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.617862+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:05.617892+00:00", "trade", 12.91, 248.0]
["2026-10-02T14:10:05.617948+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.617958+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.618023+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.618114+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.618179+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.619402+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.621226+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.622113+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.622359+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.622359+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.624932+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:10:05.625531+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.633117+00:00", "trade", 12.92, 87.0]
["2026-10-02T14:10:05.643050+00:00", "trade", 12.915, 40.0]
["2026-10-02T14:10:05.647979+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:10:05.648706+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.648706+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.648726+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:05.941209+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:05.960626+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:05.968869+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:05.970715+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:10:05.970727+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:05.971443+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:05.974672+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:10:05.980849+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:10:05.980852+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:05.988051+00:00", "trade", 12.915, 500.0]
["2026-10-02T14:10:06.025932+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:06.078849+00:00", "trade", 12.915, 1000.0]
["2026-10-02T14:10:06.122739+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:06.122739+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:06.122739+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:06.123217+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:06.123698+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:06.123719+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:06.123963+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:06.124167+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:06.131134+00:00", "trade", 12.9183, 100.0]
["2026-10-02T14:10:06.187718+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:06.229192+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:06.465794+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:06.762901+00:00", "trade", 12.9199, 704.0]
["2026-10-02T14:10:06.764079+00:00", "trade", 12.915, 78.0]
["2026-10-02T14:10:06.829846+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:10:06.864323+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:10:06.866272+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:06.982414+00:00", "trade", 12.9114, 120.0]
["2026-10-02T14:10:07.042939+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:10:07.050667+00:00", "trade", 12.915, 160.0]
["2026-10-02T14:10:07.109288+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:07.621319+00:00", "trade", 12.915, 900.0]
["2026-10-02T14:10:07.621653+00:00", "trade", 12.915, 3600.0]
["2026-10-02T14:10:07.621965+00:00", "trade", 12.915, 5300.0]
["2026-10-02T14:10:07.622296+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:10:07.624194+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.703910+00:00", "trade", 12.9123, 1.0]
["2026-10-02T14:10:07.879296+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:07.900292+00:00", "trade", 12.91, 32.0]
["2026-10-02T14:10:07.900295+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.900388+00:00", "trade", 12.91, 160.0]
["2026-10-02T14:10:07.900392+00:00", "trade", 12.91, 160.0]
["2026-10-02T14:10:07.900392+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.900397+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:07.900412+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.900419+00:00", "trade", 12.91, 109.0]
["2026-10-02T14:10:07.900422+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:07.900422+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.900431+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900433+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.900433+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.900440+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.900440+00:00", "trade", 12.91, 320.0]
["2026-10-02T14:10:07.900473+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:07.900488+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:07.900491+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900494+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:10:07.900496+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900511+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900531+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900546+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900546+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900546+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900551+00:00", "trade", 12.91, 170.0]
["2026-10-02T14:10:07.900551+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900551+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900551+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900554+00:00", "trade", 12.91, 277.0]
["2026-10-02T14:10:07.900554+00:00", "trade", 12.91, 101.0]
["2026-10-02T14:10:07.900556+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900557+00:00", "trade", 12.91, 338.0]
["2026-10-02T14:10:07.900560+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.900563+00:00", "trade", 12.91, 82.0]
["2026-10-02T14:10:07.900569+00:00", "trade", 12.91, 18.0]
["2026-10-02T14:10:07.900571+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900572+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:10:07.900575+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.900575+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.900581+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900591+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900591+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900591+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900596+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900621+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900631+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900651+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900661+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.900771+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.901002+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.901147+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.917523+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917541+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917551+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917553+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:10:07.917574+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917591+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.917592+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917598+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917601+00:00", "trade", 12.91, 30.0]
["2026-10-02T14:10:07.917614+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:07.917614+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917616+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.917634+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917640+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:07.917646+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917649+00:00", "trade", 12.91, 80.0]
["2026-10-02T14:10:07.917649+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:10:07.917651+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.917667+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917686+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917700+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917716+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917716+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:10:07.917728+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917737+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917749+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917764+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917779+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917794+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917803+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917812+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917827+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917836+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917852+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.917854+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917863+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917890+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917896+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917902+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917923+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917932+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917935+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917938+00:00", "trade", 12.91, 1750.0]
["2026-10-02T14:10:07.917944+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917956+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917962+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917968+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.917971+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918013+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918019+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918029+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918029+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918037+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918043+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918055+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918061+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918064+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918070+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918076+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918082+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918103+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.918158+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918161+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918170+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918170+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918185+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918185+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918188+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.918193+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.918194+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918206+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918209+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918215+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918239+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918248+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918254+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918254+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918263+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918266+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918270+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:10:07.918270+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918305+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918311+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918333+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918333+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918339+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918341+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918350+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918356+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918365+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918368+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918368+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.918374+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918383+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.918401+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918407+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918425+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918428+00:00", "trade", 12.91, 12.0]
["2026-10-02T14:10:07.918428+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:07.918504+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:07.918519+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:07.918546+00:00", "trade", 12.91, 33.0]
["2026-10-02T14:10:07.918546+00:00", "trade", 12.91, 67.0]
["2026-10-02T14:10:07.918555+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:10:07.918564+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:07.918600+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918618+00:00", "trade", 12.91, 33.0]
["2026-10-02T14:10:07.918689+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:07.918816+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:07.918834+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:10:07.918843+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:10:07.918885+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:10:07.918903+00:00", "trade", 12.91, 159.0]
["2026-10-02T14:10:07.918906+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:10:07.918906+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:10:07.918913+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:07.918913+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:07.918913+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:10:07.918914+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:07.918914+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.918918+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918918+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:10:07.918920+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.918922+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918922+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.918924+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.918924+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.918925+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:10:07.918928+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:07.918930+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.918930+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.918930+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.918943+00:00", "trade", 12.91, 33.0]
["2026-10-02T14:10:07.918945+00:00", "trade", 12.91, 16.0]
["2026-10-02T14:10:07.918955+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.919020+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.919075+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:07.919195+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:07.919205+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.919235+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.919250+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.919280+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.919290+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.919300+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.919321+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.919357+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.919360+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:10:07.919366+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.919379+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.919391+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.919400+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.919451+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.919472+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.919475+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.919476+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.919476+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.919478+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.919481+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.919481+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.919491+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.919491+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:07.919496+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:07.919496+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:07.919496+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:07.919502+00:00", "trade", 12.91, 104.0]
["2026-10-02T14:10:07.919506+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:07.919506+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:07.919511+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:07.919511+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:07.919546+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:07.919857+00:00", "trade", 12.91, 104.0]
["2026-10-02T14:10:07.919977+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:07.920057+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:07.920077+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:07.920083+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:07.920083+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:07.920083+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:07.920087+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:07.920087+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:07.920132+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:07.920308+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:07.920608+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.920747+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.921882+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:07.924385+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:07.925651+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:07.926322+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:07.929576+00:00", "trade", 12.905, 51.0]
["2026-10-02T14:10:07.930309+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:07.934351+00:00", "trade", 12.905, 104.0]
["2026-10-02T14:10:07.941400+00:00", "trade", 12.905, 4.0]
["2026-10-02T14:10:07.950956+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:07.950956+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:07.950986+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:07.963968+00:00", "trade", 12.91, 96.0]
["2026-10-02T14:10:08.078318+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:08.178622+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:08.540478+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:10:08.839305+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:10:08.840526+00:00", "trade", 12.905, 77.0]
["2026-10-02T14:10:08.845945+00:00", "trade", 12.9, 160.0]
["2026-10-02T14:10:08.845948+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:08.845948+00:00", "trade", 12.9, 160.0]
["2026-10-02T14:10:08.845951+00:00", "trade", 12.89, 225.0]
["2026-10-02T14:10:08.845954+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:08.845954+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:08.845969+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:08.846044+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:10:08.846083+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:08.846119+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:08.846124+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:08.846125+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:08.846130+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:08.846130+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:08.846130+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:08.846130+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:08.846134+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:10:08.846134+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:10:08.846134+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:08.846137+00:00", "trade", 12.9, 855.0]
["2026-10-02T14:10:08.846139+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846139+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:08.846144+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:08.846147+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:08.846149+00:00", "trade", 12.9, 45.0]
["2026-10-02T14:10:08.846149+00:00", "trade", 12.9, 55.0]
["2026-10-02T14:10:08.846149+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:08.846149+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:08.846149+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:08.846154+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:08.846154+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:08.846159+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846159+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846159+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846159+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:08.846164+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846164+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846164+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846168+00:00", "trade", 12.9, 45.0]
["2026-10-02T14:10:08.846169+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846169+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846171+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:08.846171+00:00", "trade", 12.9, 609.0]
["2026-10-02T14:10:08.846174+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846179+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846184+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846194+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846204+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846219+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846224+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846395+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846505+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846505+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846505+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846600+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846681+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:10:08.846685+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846685+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.846761+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:08.846871+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:08.846874+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:10:08.846916+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:08.846916+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:08.847036+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.847066+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.847214+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:10:08.847588+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:08.847653+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:08.847683+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:08.847698+00:00", "trade", 12.9, 33.0]
["2026-10-02T14:10:08.847703+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:08.847708+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:08.847708+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:08.848044+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:08.848044+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:08.848159+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:08.848455+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:08.849382+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:08.919388+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:09.032009+00:00", "trade", 12.9, 80.0]
["2026-10-02T14:10:09.171255+00:00", "trade", 12.9136, 12.0]
["2026-10-02T14:10:09.558345+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:10:09.776616+00:00", "trade", 12.7496, 25.0]
["2026-10-02T14:10:09.777818+00:00", "trade", 12.89, 48.0]
["2026-10-02T14:10:09.878865+00:00", "trade", 12.895, 148.0]
["2026-10-02T14:10:09.885956+00:00", "trade", 12.895, 152.0]
["2026-10-02T14:10:09.983829+00:00", "trade", 12.8943, 200.0]
["2026-10-02T14:10:10.038265+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:10:10.182812+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:10.208108+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:10.397364+00:00", "trade", 12.9141, 6.0]
["2026-10-02T14:10:10.786222+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:10.810014+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:10:11.190508+00:00", "trade", 12.9, 25.0]
["2026-10-02T14:10:11.241916+00:00", "trade", 12.8923, 1.0]
["2026-10-02T14:10:11.550635+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:11.860258+00:00", "trade", 12.8985, 38.0]
["2026-10-02T14:10:11.865683+00:00", "trade", 12.8999, 1.0]
["2026-10-02T14:10:12.179413+00:00", "trade", 12.895, 7.0]
["2026-10-02T14:10:12.447581+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:10:12.911037+00:00", "trade", 12.895, 250.0]
["2026-10-02T14:10:13.668018+00:00", "trade", 12.8986, 88.0]
["2026-10-02T14:10:14.032705+00:00", "trade", 12.89, 21.0]
["2026-10-02T14:10:14.032921+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:10:14.041934+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:14.271905+00:00", "trade", 12.8986, 620.0]
["2026-10-02T14:10:14.533918+00:00", "trade", 12.895, 29.0]
["2026-10-02T14:10:14.885707+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:10:14.895528+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:10:14.958269+00:00", "trade", 12.895, 400.0]
["2026-10-02T14:10:14.960615+00:00", "trade", 12.89, 2.0]
["2026-10-02T14:10:14.987703+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:10:15.058606+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:10:15.058606+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:10:15.058621+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:10:15.058621+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:10:15.058625+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:10:15.058628+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:10:15.058628+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:10:15.058630+00:00", "trade", 12.9, 400.0]
["2026-10-02T14:10:15.058633+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:10:15.058636+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.058637+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058637+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058637+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058641+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.058643+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:10:15.058643+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058649+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058649+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058649+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:10:15.058651+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.058655+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:10:15.058655+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:10:15.058655+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058655+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:10:15.058655+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058655+00:00", "trade", 12.9, 1100.0]
["2026-10-02T14:10:15.058660+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058660+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058660+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058660+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058663+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058671+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.058673+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:10:15.058676+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:10:15.058681+00:00", "trade", 12.9, 73.0]
["2026-10-02T14:10:15.058681+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058688+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:10:15.058688+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058688+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058690+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058693+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058696+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.058697+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058697+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058697+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058699+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:10:15.058701+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.058765+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:10:15.058768+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058768+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:10:15.058832+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:10:15.058832+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:10:15.058832+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.058832+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.058837+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.058837+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.058838+00:00", "trade", 12.9, 133.0]
["2026-10-02T14:10:15.058838+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058842+00:00", "trade", 12.9, 159.0]
["2026-10-02T14:10:15.058842+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058842+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.058845+00:00", "trade", 12.9, 6.0]
["2026-10-02T14:10:15.058845+00:00", "trade", 12.9, 400.0]
["2026-10-02T14:10:15.058851+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058851+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:10:15.058851+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:10:15.058856+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:10:15.058880+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.058882+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.059017+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.059063+00:00", "trade", 12.9, 126.0]
["2026-10-02T14:10:15.059093+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.059111+00:00", "trade", 12.9, 416.0]
["2026-10-02T14:10:15.059132+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.059144+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.059156+00:00", "trade", 12.9, 99.0]
["2026-10-02T14:10:15.059156+00:00", "trade", 12.9, 143.0]
["2026-10-02T14:10:15.059162+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:10:15.059162+00:00", "trade", 12.89, 160.0]
["2026-10-02T14:10:15.059162+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.059166+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:15.059166+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:15.059169+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:10:15.059169+00:00", "trade", 12.89, 112.0]
["2026-10-02T14:10:15.059195+00:00", "trade", 12.8975, 104.0]
["2026-10-02T14:10:15.059204+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.059219+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.059222+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:15.059225+00:00", "trade", 12.89, 242.0]
["2026-10-02T14:10:15.059243+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.059250+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.059258+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.059262+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.059280+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.059293+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.059368+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.059382+00:00", "trade", 12.8975, 800.0]
["2026-10-02T14:10:15.059472+00:00", "trade", 12.9, 78.0]
["2026-10-02T14:10:15.059493+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.059513+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.059513+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.059528+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.059538+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.059538+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.059562+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.059563+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.059610+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.059613+00:00", "trade", 12.9, 41.0]
["2026-10-02T14:10:15.059623+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.059623+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.059633+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.059633+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.059633+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.059644+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.059653+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.059710+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:15.059784+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.059863+00:00", "trade", 12.9, 143.0]
["2026-10-02T14:10:15.059863+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.059864+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.059869+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.059870+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.059870+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.059872+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.059874+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.059874+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.059875+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.059875+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.059878+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.059879+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:15.059881+00:00", "trade", 12.9, 71.0]
["2026-10-02T14:10:15.059881+00:00", "trade", 12.9, 407.0]
["2026-10-02T14:10:15.059894+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:15.059894+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:15.059899+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:15.059899+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:15.059899+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:15.059899+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:15.059904+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.059949+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.059954+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.059964+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060022+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:10:15.060064+00:00", "trade", 12.9, 17.0]
["2026-10-02T14:10:15.060070+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060180+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060220+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060260+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060390+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060407+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:10:15.060410+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060410+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060414+00:00", "trade", 12.9, 17.0]
["2026-10-02T14:10:15.060416+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060419+00:00", "trade", 12.9, 99.0]
["2026-10-02T14:10:15.060422+00:00", "trade", 12.9, 112.0]
["2026-10-02T14:10:15.060425+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.060446+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:10:15.060450+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060455+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.060546+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:10:15.060660+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.060661+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060675+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.060675+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.060676+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060676+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060676+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060682+00:00", "trade", 12.89, 91.0]
["2026-10-02T14:10:15.060682+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.060682+00:00", "trade", 12.9, 59.0]
["2026-10-02T14:10:15.060684+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.060687+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.060696+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060696+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060696+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060701+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060701+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060726+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060846+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.060861+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.060977+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:15.061087+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:15.061175+00:00", "trade", 12.9, 41.0]
["2026-10-02T14:10:15.061177+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.061177+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.061197+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.061197+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.061217+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.062645+00:00", "trade", 12.895, 104.0]
["2026-10-02T14:10:15.063919+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.064465+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.065698+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.065698+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.065953+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:10:15.066991+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.068172+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:10:15.068229+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.070484+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:10:15.071017+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:10:15.071976+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.074977+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:10:15.075079+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.075812+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.081517+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.095278+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.095278+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.095303+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.160012+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.239471+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.239586+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.329876+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.388320+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.389380+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:15.478434+00:00", "trade", 12.905, 1000.0]
["2026-10-02T14:10:15.651787+00:00", "trade", 12.905, 78.0]
["2026-10-02T14:10:15.889981+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:15.890044+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:15.890071+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:10:15.890078+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:10:15.890079+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.890083+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.890086+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.890089+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.890095+00:00", "trade", 12.9, 110.0]
["2026-10-02T14:10:15.890098+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.890133+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.890138+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.890140+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.890143+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.890149+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:10:15.890173+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.890178+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.890182+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.890188+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.890188+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.890188+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:15.890191+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.890212+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:10:15.890215+00:00", "trade", 12.9, 380.0]
["2026-10-02T14:10:15.890221+00:00", "trade", 12.89, 40.0]
["2026-10-02T14:10:15.890268+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.890268+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.890329+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.890329+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.890420+00:00", "trade", 12.9, 88.0]
["2026-10-02T14:10:15.890420+00:00", "trade", 12.9, 292.0]
["2026-10-02T14:10:15.890426+00:00", "trade", 12.9, 70.0]
["2026-10-02T14:10:15.890429+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.890430+00:00", "trade", 12.9, 99.0]
["2026-10-02T14:10:15.890430+00:00", "trade", 12.9, 334.0]
["2026-10-02T14:10:15.890432+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.890435+00:00", "trade", 12.9, 19.0]
["2026-10-02T14:10:15.890444+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.890449+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.890468+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.890471+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:10:15.890474+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:15.890489+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:10:15.890490+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.890529+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.890532+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:10:15.890534+00:00", "trade", 12.9, 55.0]
["2026-10-02T14:10:15.890539+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.890586+00:00", "trade", 12.9, 88.0]
["2026-10-02T14:10:15.890588+00:00", "trade", 12.9, 160.0]
["2026-10-02T14:10:15.890590+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.890590+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.890595+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.890595+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.890614+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.890654+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.890661+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.890664+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:15.890664+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.890664+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:10:15.890666+00:00", "trade", 12.9, 145.0]
["2026-10-02T14:10:15.890890+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.890890+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.890890+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.890890+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.890895+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.890965+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.891146+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.891169+00:00", "trade", 12.9, 128.0]
["2026-10-02T14:10:15.891460+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:10:15.891652+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.891914+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:10:15.891914+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:15.891917+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:10:15.892243+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.892413+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:10:15.893048+00:00", "trade", 12.9, 1200.0]
["2026-10-02T14:10:15.894905+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.895551+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.895551+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.898588+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.900373+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:10:15.904448+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:15.904451+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:15.904451+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:15.904929+00:00", "trade", 12.905, 113.0]
["2026-10-02T14:10:15.925492+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.925522+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.925522+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:15.942848+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:16.191745+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:16.204325+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:16.341053+00:00", "trade", 12.905, 2.0]
["2026-10-02T14:10:16.342190+00:00", "trade", 12.905, 41.0]
["2026-10-02T14:10:16.342280+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:10:16.356504+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:10:16.411980+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:16.411992+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:16.412542+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:16.437282+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:10:16.437462+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.482868+00:00", "trade", 12.905, 74.0]
["2026-10-02T14:10:17.550616+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:17.556135+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:10:17.556138+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.556139+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:17.556142+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:17.556142+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.556147+00:00", "trade", 12.91, 78.0]
["2026-10-02T14:10:17.556147+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:10:17.556150+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.556150+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:10:17.556153+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.556155+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:10:17.556155+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.556176+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:10:17.556195+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.556195+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:17.556200+00:00", "trade", 12.91, 4.0]
["2026-10-02T14:10:17.556200+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.556204+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.556207+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.556207+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.556228+00:00", "trade", 12.91, 89.0]
["2026-10-02T14:10:17.556258+00:00", "trade", 12.91, 17.0]
["2026-10-02T14:10:17.556264+00:00", "trade", 12.91, 83.0]
["2026-10-02T14:10:17.556336+00:00", "trade", 12.91, 18.0]
["2026-10-02T14:10:17.556370+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:17.556375+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.556375+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:17.556378+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.556378+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:10:17.556390+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:17.556395+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:17.556395+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:17.556395+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:17.556416+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.556416+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:17.556455+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.556597+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.556603+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.556775+00:00", "trade", 12.91, 67.0]
["2026-10-02T14:10:17.556781+00:00", "trade", 12.91, 33.0]
["2026-10-02T14:10:17.556876+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.556889+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:10:17.556916+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:10:17.556928+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:10:17.556931+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.556934+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:10:17.556934+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:10:17.556951+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.557031+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:10:17.557033+00:00", "trade", 12.91, 68.0]
["2026-10-02T14:10:17.557061+00:00", "trade", 12.91, 99.0]
["2026-10-02T14:10:17.557061+00:00", "trade", 12.91, 129.0]
["2026-10-02T14:10:17.557067+00:00", "trade", 12.91, 69.0]
["2026-10-02T14:10:17.557067+00:00", "trade", 12.91, 128.0]
["2026-10-02T14:10:17.557162+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.557162+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.557182+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.557184+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.557187+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.557187+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.557187+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.557187+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.557190+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:10:17.557190+00:00", "trade", 12.91, 786.0]
["2026-10-02T14:10:17.557212+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.557212+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.557217+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.557222+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.557328+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:10:17.557357+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:17.557412+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:10:17.557412+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:17.557468+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:17.557648+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:17.557673+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:17.557788+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:17.557793+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:17.557823+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:17.557823+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:17.557828+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:17.557833+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:10:17.557869+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:17.557979+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:17.557979+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:10:17.557981+00:00", "trade", 12.91, 128.0]
["2026-10-02T14:10:17.558017+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:10:17.558017+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.558050+00:00", "trade", 12.91, 81.0]
["2026-10-02T14:10:17.558229+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:17.558230+00:00", "trade", 12.91, 11.0]
["2026-10-02T14:10:17.558230+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:10:17.558234+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.558235+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:17.558235+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:17.558238+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.558238+00:00", "trade", 12.91, 130.0]
["2026-10-02T14:10:17.558239+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.558239+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:17.558239+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:17.558242+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:10:17.558242+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.558249+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:17.558254+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:17.558254+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:17.558259+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:17.558259+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:17.558270+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:17.558275+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.558320+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.558570+00:00", "trade", 12.91, 90.0]
["2026-10-02T14:10:17.558627+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:10:17.558636+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:10:17.558642+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:10:17.558731+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.558736+00:00", "trade", 12.915, 67.0]
["2026-10-02T14:10:17.558739+00:00", "trade", 12.915, 83.0]
["2026-10-02T14:10:17.558746+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.558756+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.558775+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.558776+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.558896+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.558931+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.559160+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.559217+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.560994+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:10:17.561572+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.563402+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.564001+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.566753+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:10:17.569847+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:10:17.569853+00:00", "trade", 12.91, 26.0]
["2026-10-02T14:10:17.569897+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.569905+00:00", "trade", 12.915, 17.0]
["2026-10-02T14:10:17.569907+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:17.569907+00:00", "trade", 12.915, 38.0]
["2026-10-02T14:10:17.569985+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:10:17.569987+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.570017+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.570017+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.570564+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.570589+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.571281+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.572398+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.572782+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.578432+00:00", "trade", 12.915, 133.0]
["2026-10-02T14:10:17.578478+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.591950+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:17.608574+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.632020+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.633923+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:10:17.637334+00:00", "trade", 12.91, 327.0]
["2026-10-02T14:10:17.650827+00:00", "trade", 12.92, 84.0]
["2026-10-02T14:10:17.651271+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:17.651551+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.008224+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.008305+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.008510+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.011412+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.058019+00:00", "trade", 12.92, 737.0]
["2026-10-02T14:10:18.063594+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:18.140487+00:00", "trade", 12.91, 522.0]
["2026-10-02T14:10:18.146324+00:00", "trade", 12.915, 78.0]
["2026-10-02T14:10:18.355468+00:00", "trade", 12.8424, 4200.0]
["2026-10-02T14:10:18.383480+00:00", "trade", 12.91, 13.0]
["2026-10-02T14:10:18.439130+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:18.439133+00:00", "trade", 12.9, 80.0]
["2026-10-02T14:10:18.439134+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.439145+00:00", "trade", 12.9, 160.0]
["2026-10-02T14:10:18.439148+00:00", "trade", 12.9, 220.0]
["2026-10-02T14:10:18.439148+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:10:18.439199+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:10:18.439238+00:00", "trade", 12.915, 62.0]
["2026-10-02T14:10:18.439242+00:00", "trade", 12.915, 38.0]
["2026-10-02T14:10:18.439244+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:18.439244+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:10:18.439249+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.439249+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.439256+00:00", "trade", 12.915, 274.0]
["2026-10-02T14:10:18.439289+00:00", "trade", 12.915, 188.0]
["2026-10-02T14:10:18.439295+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:18.439295+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:18.439299+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.439310+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.439311+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:18.439311+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:18.439313+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:10:18.439335+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.439340+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.439350+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.439355+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:18.439365+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.439410+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:18.439419+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:10:18.439437+00:00", "trade", 12.9, 25.0]
["2026-10-02T14:10:18.439449+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:18.439455+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.439494+00:00", "trade", 12.89, 75.0]
["2026-10-02T14:10:18.439539+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:18.439550+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.439665+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.439680+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.439700+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.439886+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.440191+00:00", "trade", 12.915, 103.0]
["2026-10-02T14:10:18.440402+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.443514+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.443785+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.473463+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:10:18.517487+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:18.517942+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.742726+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:18.742978+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:10:18.742984+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:10:19.126994+00:00", "trade", 12.915, 167.0]
["2026-10-02T14:10:19.127728+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:19.149614+00:00", "trade", 12.915, 260.0]
["2026-10-02T14:10:19.425475+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:19.426269+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:10:19.450212+00:00", "trade", 12.9153, 672.0]
["2026-10-02T14:10:19.606749+00:00", "trade", 12.915, 24.0]
["2026-10-02T14:10:19.699550+00:00", "trade", 12.9114, 10.0]
["2026-10-02T14:10:19.711001+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:10:19.711008+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.715364+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.715392+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.715404+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.715407+00:00", "trade", 12.92, 33.0]
["2026-10-02T14:10:19.715410+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:19.715413+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:10:19.715416+00:00", "trade", 12.92, 42.0]
["2026-10-02T14:10:19.715416+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.715416+00:00", "trade", 12.92, 166.0]
["2026-10-02T14:10:19.715419+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.715422+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.715440+00:00", "trade", 12.92, 34.0]
["2026-10-02T14:10:19.715443+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.715444+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.715497+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.715497+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:10:19.715503+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.715503+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:10:19.715504+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.715506+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.715510+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.715510+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:10:19.715512+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:19.715515+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.715534+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.715539+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.715539+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.715633+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.715633+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.715634+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.715634+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.715635+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.715635+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.715659+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.715662+00:00", "trade", 12.915, 89.0]
["2026-10-02T14:10:19.715674+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:19.715679+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:19.715684+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:19.715684+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:19.715714+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:19.715739+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:19.715785+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.715800+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.715805+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.715815+00:00", "trade", 12.91, 49.0]
["2026-10-02T14:10:19.715815+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:19.715822+00:00", "trade", 12.91, 55.0]
["2026-10-02T14:10:19.715825+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:19.715828+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:19.715832+00:00", "trade", 12.91, 90.0]
["2026-10-02T14:10:19.715832+00:00", "trade", 12.91, 45.0]
["2026-10-02T14:10:19.715834+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:10:19.715843+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.715861+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.715876+00:00", "trade", 12.915, 89.0]
["2026-10-02T14:10:19.715879+00:00", "trade", 12.91, 34.0]
["2026-10-02T14:10:19.715879+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:10:19.715885+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:10:19.715885+00:00", "trade", 12.91, 206.0]
["2026-10-02T14:10:19.715885+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.715888+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:10:19.715891+00:00", "trade", 12.91, 49.0]
["2026-10-02T14:10:19.715891+00:00", "trade", 12.91, 49.0]
["2026-10-02T14:10:19.715895+00:00", "trade", 12.91, 89.0]
["2026-10-02T14:10:19.715895+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:19.715897+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:19.715906+00:00", "trade", 12.91, 51.0]
["2026-10-02T14:10:19.715935+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.715945+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.715963+00:00", "trade", 12.9175, 104.0]
["2026-10-02T14:10:19.716002+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.716025+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716030+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716065+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716105+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716162+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.716165+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.716165+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.716170+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716179+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.716201+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716211+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716339+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:19.716345+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:10:19.716345+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:10:19.716349+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:10:19.716349+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.716354+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.716354+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.716357+00:00", "trade", 12.92, 31.0]
["2026-10-02T14:10:19.716360+00:00", "trade", 12.92, 49.0]
["2026-10-02T14:10:19.716360+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:10:19.716360+00:00", "trade", 12.92, 113.0]
["2026-10-02T14:10:19.716361+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716366+00:00", "trade", 12.92, 45.0]
["2026-10-02T14:10:19.716366+00:00", "trade", 12.92, 110.0]
["2026-10-02T14:10:19.716366+00:00", "trade", 12.92, 99.0]
["2026-10-02T14:10:19.716366+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716376+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716381+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716416+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716446+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716451+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716451+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716456+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716531+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716601+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:19.716601+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716605+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:10:19.716607+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716607+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716607+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716609+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.716609+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.716613+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.716613+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.716616+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.716616+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:10:19.716618+00:00", "trade", 12.92, 109.0]
["2026-10-02T14:10:19.716721+00:00", "trade", 12.92, 11.0]
["2026-10-02T14:10:19.716787+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716812+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716907+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.716907+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.716907+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716928+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.716928+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.716928+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.716932+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:19.716957+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:19.716957+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:19.716979+00:00", "trade", 12.92, 45.0]
["2026-10-02T14:10:19.716983+00:00", "trade", 12.92, 55.0]
["2026-10-02T14:10:19.717006+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.717007+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:19.717023+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:19.717028+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.717028+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.717033+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.717055+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:19.717058+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.717078+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:19.717109+00:00", "trade", 12.92, 44.0]
["2026-10-02T14:10:19.717112+00:00", "trade", 12.92, 56.0]
["2026-10-02T14:10:19.717113+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:19.717118+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.717453+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.717494+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.717554+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.717770+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.717770+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.717770+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:19.717770+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:19.717789+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:19.717789+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:19.717794+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:19.717794+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:19.717794+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:19.718080+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:19.718290+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:19.718327+00:00", "trade", 12.915, 104.0]
["2026-10-02T14:10:19.718346+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:19.718420+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:10:19.719533+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:19.720666+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:10:19.721633+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:19.721633+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:19.724826+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:19.729636+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.736060+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.736721+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:19.736778+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:19.754830+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:19.754830+00:00", "trade", 12.925, 133.0]
["2026-10-02T14:10:19.754863+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:19.755215+00:00", "trade", 12.92, 77.0]
["2026-10-02T14:10:20.016961+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:20.022055+00:00", "trade", 12.925, 155.0]
["2026-10-02T14:10:20.023291+00:00", "trade", 12.925, 63.0]
["2026-10-02T14:10:20.023952+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:20.024554+00:00", "trade", 12.925, 48.0]
["2026-10-02T14:10:20.025676+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:20.035044+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:20.035044+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:20.035046+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:20.035539+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:20.053479+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:20.053546+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:20.053549+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:10:20.053567+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:20.053567+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:10:20.053570+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:20.053573+00:00", "trade", 12.91, 120.0]
["2026-10-02T14:10:20.053573+00:00", "trade", 12.9, 56.0]
["2026-10-02T14:10:20.053576+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:20.053576+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:20.053582+00:00", "trade", 12.9, 77.0]
["2026-10-02T14:10:20.053585+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:20.053612+00:00", "trade", 12.92, 23.0]
["2026-10-02T14:10:20.053618+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:20.053624+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:20.053624+00:00", "trade", 12.9, 77.0]
["2026-10-02T14:10:20.053668+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:20.053669+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:10:20.053689+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:20.053689+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:20.053690+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:20.053693+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:20.053696+00:00", "trade", 12.92, 142.0]
["2026-10-02T14:10:20.053698+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:20.053712+00:00", "trade", 12.92, 71.0]
["2026-10-02T14:10:20.053718+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:20.053723+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:20.053773+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:20.053786+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:20.053788+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:20.053788+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:20.053808+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:20.053862+00:00", "trade", 12.92, 127.0]
["2026-10-02T14:10:20.053862+00:00", "trade", 12.92, 114.0]
["2026-10-02T14:10:20.053868+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:20.053921+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:20.053924+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:20.053925+00:00", "trade", 12.92, 130.0]
["2026-10-02T14:10:20.053928+00:00", "trade", 12.92, 130.0]
["2026-10-02T14:10:20.054066+00:00", "trade", 12.92, 88.0]
["2026-10-02T14:10:20.054555+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:20.055467+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:20.061070+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:20.061085+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:20.061087+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:20.061154+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:20.061166+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:20.061181+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:20.475061+00:00", "trade", 12.92, 309.0]
["2026-10-02T14:10:20.475419+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:10:20.601435+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:20.601485+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:21.077691+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:21.077772+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:21.077778+00:00", "trade", 12.92, 206.0]
["2026-10-02T14:10:21.077778+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:21.077783+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:21.077784+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:21.077828+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:21.077832+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:21.077835+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:21.077858+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:21.077886+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:21.078037+00:00", "trade", 12.92, 36.0]
["2026-10-02T14:10:21.078039+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:21.079251+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:21.079928+00:00", "trade", 12.92, 170.0]
["2026-10-02T14:10:21.081868+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:21.085263+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:21.085752+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:21.094302+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:21.094423+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:21.094495+00:00", "trade", 12.92, 32.0]
["2026-10-02T14:10:21.094564+00:00", "trade", 12.92, 64.0]
["2026-10-02T14:10:21.094564+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:21.100166+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:21.109657+00:00", "trade", 12.92, 243.0]
["2026-10-02T14:10:21.110505+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:10:21.348016+00:00", "trade", 12.9286, 72.0]
["2026-10-02T14:10:21.856134+00:00", "trade", 12.9286, 1.0]
["2026-10-02T14:10:22.051433+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.051433+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.051656+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.051707+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.055733+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.055740+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.055742+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:22.055789+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.055974+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056009+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056118+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:22.056120+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056121+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:10:22.056124+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:22.056139+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.056142+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.056148+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.056154+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.056365+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056368+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:22.056368+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:22.056390+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056390+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056395+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056395+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056593+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.056626+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:22.056635+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:22.056668+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.056691+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056796+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056831+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056882+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.056882+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.056885+00:00", "trade", 12.9175, 100.0]
["2026-10-02T14:10:22.056909+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.056909+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.056911+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056911+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.056926+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056931+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056931+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056931+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056937+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056969+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.056981+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:10:22.056987+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.056987+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057002+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:10:22.057051+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:10:22.057092+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057092+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057162+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057180+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.057252+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.057453+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057454+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:22.057454+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.057457+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.057457+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.057458+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057458+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057458+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057458+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057462+00:00", "trade", 12.92, 306.0]
["2026-10-02T14:10:22.057462+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:10:22.057463+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057465+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.057465+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.057483+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057486+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.057488+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057488+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057493+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057493+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057493+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057493+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057498+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057498+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057513+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057538+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.057538+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057571+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.057571+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.057573+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057573+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057577+00:00", "trade", 12.92, 306.0]
["2026-10-02T14:10:22.057577+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.057580+00:00", "trade", 12.915, 548.0]
["2026-10-02T14:10:22.057598+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057623+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057638+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057643+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057653+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057718+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.057718+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.057763+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057793+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.057798+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057834+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057834+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057838+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057844+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057859+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.057977+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:22.058166+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:10:22.058264+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.058275+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:22.058278+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.058278+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:22.058281+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:10:22.058300+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.058340+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.058340+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.058588+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.058590+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.058590+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.058590+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.058591+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.058595+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.058596+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.058596+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.058596+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.058599+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.058599+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.058610+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.058610+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.058615+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.058615+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.058627+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.058630+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.058655+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.058655+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.058656+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:22.058656+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.058662+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.058665+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.058699+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.058701+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.058891+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.058894+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.058894+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.058897+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.058906+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.058936+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.059086+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.059157+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.059157+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.059157+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.059157+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.059162+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.059162+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.059177+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.059182+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.059182+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.059362+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.059407+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.059417+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.059427+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.059456+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:10:22.059462+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:10:22.059477+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.059492+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.059631+00:00", "trade", 12.92, 128.0]
["2026-10-02T14:10:22.059633+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.059634+00:00", "trade", 12.92, 111.0]
["2026-10-02T14:10:22.059637+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:10:22.059688+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.059708+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.059709+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.059713+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.059728+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.059995+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.059997+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.060034+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.060044+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.060046+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:22.060094+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.060590+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.060841+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.060941+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.060985+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.060987+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.060991+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.060999+00:00", "trade", 12.92, 129.0]
["2026-10-02T14:10:22.061001+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.061051+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.061066+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.061074+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:10:22.061327+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.061609+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.061612+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.061615+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:22.061621+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.061639+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.061642+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.061643+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.061643+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:22.061668+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.062199+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:22.062205+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:10:22.062211+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:10:22.062226+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:22.062249+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.062274+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.062274+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.062399+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.062401+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.062401+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.062403+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.062404+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.062404+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.062424+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.062424+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.062424+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.062437+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.062437+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.062439+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.062439+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.062439+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.062439+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.062459+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.065662+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.068715+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:10:22.069924+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:10:22.072122+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.089931+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:10:22.100609+00:00", "trade", 12.9223, 31.0]
["2026-10-02T14:10:22.115834+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:10:22.115879+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.115903+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:22.115907+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.116192+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:10:22.116246+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:10:22.119174+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.119175+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.119515+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.119515+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.121625+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.122227+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.124465+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.124820+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.124823+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.127652+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.127654+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.127932+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.127935+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.128451+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.131995+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.132004+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.132005+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.132058+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.132064+00:00", "trade", 12.92, 286.0]
["2026-10-02T14:10:22.132110+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.132130+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.132280+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.132316+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.132422+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.132436+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.132466+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.132471+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.132476+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.132540+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.132650+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:22.132652+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.132652+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.132657+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.132659+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.132659+00:00", "trade", 12.92, 162.0]
["2026-10-02T14:10:22.132825+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.132828+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:22.132837+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.132933+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:22.132978+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:22.133033+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.133037+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.134018+00:00", "trade", 12.925, 66.0]
["2026-10-02T14:10:22.134512+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.137480+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.137548+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.137549+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.137552+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.137552+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.137553+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.137732+00:00", "trade", 12.92, 70.0]
["2026-10-02T14:10:22.137798+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.141025+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.143232+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.145401+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.147524+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.149623+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.151794+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.152130+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.152389+00:00", "trade", 12.925, 81.0]
["2026-10-02T14:10:22.152570+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.153275+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.153989+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.154243+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.156467+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.156468+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.156633+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.156635+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.159086+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.161200+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.163308+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.165422+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.167588+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.169761+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.171939+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.175520+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.177622+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.179742+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.181898+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.184009+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.186214+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.188376+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.190499+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.192628+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.194868+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.197033+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.199171+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.201315+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.203420+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.205480+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.207618+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.209705+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.211853+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.213363+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.213976+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.216126+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.216712+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.216741+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.218895+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.221060+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.223198+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.225364+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.227517+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.229649+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.231748+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.233871+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.235958+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.238066+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.240213+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.242345+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.244462+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.246651+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.248810+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.251012+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.253099+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.255237+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.257342+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.259456+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.261582+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.263816+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.265924+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.268158+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.270305+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.272525+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.274684+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.276933+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.279143+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.281279+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.283408+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.285528+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.287765+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.289939+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.292062+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.294182+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.296323+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.298591+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.300711+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.302852+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.304969+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.307074+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.309257+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.311335+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.313464+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.315704+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.317879+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.320095+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.322263+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.324428+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.326542+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.328692+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.330812+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.332960+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.335182+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.337248+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.337344+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.339774+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.339959+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.339960+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.339960+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.342510+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.342652+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.345108+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.345265+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.345265+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.345267+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.347597+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.347628+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.347944+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.350359+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.350482+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:22.350482+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.350484+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.353258+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.355510+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.357756+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.358349+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:10:22.359864+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.361988+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.364219+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.366417+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.368519+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.370675+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.372879+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.375201+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.377360+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.379146+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:10:22.379558+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.381721+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.383831+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.386027+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.388444+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.390703+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.392841+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.395042+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.397201+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.399375+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.401595+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.403712+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.405841+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.407988+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.410159+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.412291+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.414438+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.416642+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.418790+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.420867+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.422997+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.425111+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.427237+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.429360+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.431483+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.433585+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.436390+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.436629+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:22.436639+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.436649+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.436679+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.436810+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.437130+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.437135+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:22.437226+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:22.437281+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:22.437356+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:22.437366+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:22.437371+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:22.437416+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.437872+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.437903+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.437942+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:22.437951+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:22.438074+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.438388+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:22.438398+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.438417+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.438418+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:22.438428+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.438634+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.438634+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.438682+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.438895+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.439097+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:10:22.441199+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.441200+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.441205+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.441225+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.443806+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.443806+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:22.443811+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.443866+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.444097+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.444157+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.444307+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.444332+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:22.444528+00:00", "trade", 12.92, 74.0]
["2026-10-02T14:10:22.444618+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:22.444773+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.445355+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.446639+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.447051+00:00", "trade", 12.92, 105.0]
["2026-10-02T14:10:22.449366+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.450115+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:10:22.451991+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.454632+00:00", "trade", 12.92, 71.0]
["2026-10-02T14:10:22.454923+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.457615+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.460144+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.460628+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.460631+00:00", "trade", 12.91, 180.0]
["2026-10-02T14:10:22.460636+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:10:22.460637+00:00", "trade", 12.89, 63.0]
["2026-10-02T14:10:22.460642+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:22.460642+00:00", "trade", 12.9, 3.0]
["2026-10-02T14:10:22.460646+00:00", "trade", 12.9, 3.0]
["2026-10-02T14:10:22.460646+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:22.460646+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:22.460646+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:10:22.460646+00:00", "trade", 12.89, 35.0]
["2026-10-02T14:10:22.460650+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:22.460650+00:00", "trade", 12.9, 120.0]
["2026-10-02T14:10:22.460650+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:10:22.460652+00:00", "trade", 12.89, 35.0]
["2026-10-02T14:10:22.460655+00:00", "trade", 12.89, 80.0]
["2026-10-02T14:10:22.460691+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:22.460697+00:00", "trade", 12.9, 207.0]
["2026-10-02T14:10:22.460700+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:22.460704+00:00", "trade", 12.9, 80.0]
["2026-10-02T14:10:22.460706+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:10:22.460707+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:22.460712+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:10:22.460712+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.460712+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.460730+00:00", "trade", 12.91, 160.0]
["2026-10-02T14:10:22.460731+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:22.460737+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:22.460739+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:22.460741+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.460743+00:00", "trade", 12.91, 80.0]
["2026-10-02T14:10:22.460749+00:00", "trade", 12.91, 80.0]
["2026-10-02T14:10:22.460749+00:00", "trade", 12.9, 23.0]
["2026-10-02T14:10:22.460751+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:22.460751+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.460757+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:10:22.460757+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.460764+00:00", "trade", 12.9, 120.0]
["2026-10-02T14:10:22.460764+00:00", "trade", 12.9, 163.0]
["2026-10-02T14:10:22.460799+00:00", "trade", 12.89, 92.0]
["2026-10-02T14:10:22.460802+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.460817+00:00", "trade", 12.92, 47.0]
["2026-10-02T14:10:22.460817+00:00", "trade", 12.92, 1388.0]
["2026-10-02T14:10:22.460897+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.460922+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.460927+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.460932+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.460992+00:00", "trade", 12.92, 47.0]
["2026-10-02T14:10:22.461010+00:00", "trade", 12.92, 1850.0]
["2026-10-02T14:10:22.461043+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:10:22.461049+00:00", "trade", 12.92, 35.0]
["2026-10-02T14:10:22.461049+00:00", "trade", 12.92, 114.0]
["2026-10-02T14:10:22.461052+00:00", "trade", 12.92, 35.0]
["2026-10-02T14:10:22.461052+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.461055+00:00", "trade", 12.92, 19.0]
["2026-10-02T14:10:22.461070+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:10:22.461091+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.461097+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.461184+00:00", "trade", 12.92, 114.0]
["2026-10-02T14:10:22.461187+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.461189+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:10:22.461192+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.461194+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.461194+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.461197+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.461197+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:22.461199+00:00", "trade", 12.92, 47.0]
["2026-10-02T14:10:22.461208+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.461211+00:00", "trade", 12.92, 242.0]
["2026-10-02T14:10:22.461217+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.461220+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:22.461223+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.461232+00:00", "trade", 12.92, 110.0]
["2026-10-02T14:10:22.461232+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.461236+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.461248+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.461263+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.461263+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.461268+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.461287+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.461290+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:22.461290+00:00", "trade", 12.92, 86.0]
["2026-10-02T14:10:22.461296+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.461313+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:22.461388+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.461497+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:22.461563+00:00", "trade", 12.92, 558.0]
["2026-10-02T14:10:22.461593+00:00", "trade", 12.92, 147.0]
["2026-10-02T14:10:22.461599+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.461618+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:10:22.461668+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:10:22.461792+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.461794+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.461814+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:10:22.461864+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.462694+00:00", "trade", 12.92, 47.0]
["2026-10-02T14:10:22.462696+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.462772+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.463013+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.463017+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.463512+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:10:22.464270+00:00", "trade", 12.92, 613.0]
["2026-10-02T14:10:22.464696+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.466182+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:10:22.466191+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:10:22.466282+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.466288+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.466375+00:00", "trade", 12.92, 53.0]
["2026-10-02T14:10:22.466540+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.467250+00:00", "trade", 12.92, 44.0]
["2026-10-02T14:10:22.470997+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.471000+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.471039+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:10:22.471039+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.471041+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.471075+00:00", "trade", 12.925, 44.0]
["2026-10-02T14:10:22.471234+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.471334+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:10:22.475504+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.475516+00:00", "trade", 12.925, 156.0]
["2026-10-02T14:10:22.475520+00:00", "trade", 12.92, 44.0]
["2026-10-02T14:10:22.475589+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:10:22.475595+00:00", "trade", 12.925, 44.0]
["2026-10-02T14:10:22.475769+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.476218+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.478093+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.478692+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.479784+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:10:22.479859+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.479862+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.479880+00:00", "trade", 12.925, 44.0]
["2026-10-02T14:10:22.479979+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.481444+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.483985+00:00", "trade", 12.92, 687.0]
["2026-10-02T14:10:22.483988+00:00", "trade", 12.925, 12.0]
["2026-10-02T14:10:22.483997+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.483997+00:00", "trade", 12.92, 56.0]
["2026-10-02T14:10:22.484060+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:10:22.484102+00:00", "trade", 12.925, 44.0]
["2026-10-02T14:10:22.484192+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.484694+00:00", "trade", 12.92, 32.0]
["2026-10-02T14:10:22.486862+00:00", "trade", 12.925, 105.0]
["2026-10-02T14:10:22.488859+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:10:22.488941+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.488941+00:00", "trade", 12.925, 44.0]
["2026-10-02T14:10:22.488943+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.489166+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.493313+00:00", "trade", 12.925, 12.0]
["2026-10-02T14:10:22.493319+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.493319+00:00", "trade", 12.92, 88.0]
["2026-10-02T14:10:22.493337+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:10:22.493412+00:00", "trade", 12.925, 44.0]
["2026-10-02T14:10:22.493619+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.496759+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:10:22.497814+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:10:22.497881+00:00", "trade", 12.925, 44.0]
["2026-10-02T14:10:22.497893+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.498052+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.501784+00:00", "trade", 12.925, 12.0]
["2026-10-02T14:10:22.501790+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.501793+00:00", "trade", 12.92, 12.0]
["2026-10-02T14:10:22.501883+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.501883+00:00", "trade", 12.925, 44.0]
["2026-10-02T14:10:22.502024+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.502382+00:00", "trade", 12.92, 76.0]
["2026-10-02T14:10:22.506472+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:10:22.506538+00:00", "trade", 12.925, 44.0]
["2026-10-02T14:10:22.506583+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.506737+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.510568+00:00", "trade", 12.925, 12.0]
["2026-10-02T14:10:22.510574+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.510574+00:00", "trade", 12.92, 88.0]
["2026-10-02T14:10:22.510655+00:00", "trade", 12.925, 44.0]
["2026-10-02T14:10:22.510682+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.510802+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.515039+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:10:22.515121+00:00", "trade", 12.925, 44.0]
["2026-10-02T14:10:22.515160+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.515160+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.515295+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.519280+00:00", "trade", 12.925, 12.0]
["2026-10-02T14:10:22.519286+00:00", "trade", 12.92, 12.0]
["2026-10-02T14:10:22.519289+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:22.519364+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:10:22.519373+00:00", "trade", 12.925, 44.0]
["2026-10-02T14:10:22.519454+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.519890+00:00", "trade", 12.92, 76.0]
["2026-10-02T14:10:22.524109+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:10:22.524214+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.524214+00:00", "trade", 12.925, 44.0]
["2026-10-02T14:10:22.524217+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.524301+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:22.526647+00:00", "trade", 12.925, 95.0]
["2026-10-02T14:10:22.528496+00:00", "trade", 12.925, 343.0]
["2026-10-02T14:10:22.569836+00:00", "trade", 12.93, 974.0]
["2026-10-02T14:10:22.569836+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:10:22.569839+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:10:22.569842+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:22.569842+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:10:22.569845+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:10:22.569931+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.569936+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.570112+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.570121+00:00", "trade", 12.93, 70.0]
["2026-10-02T14:10:22.570142+00:00", "trade", 12.93, 2500.0]
["2026-10-02T14:10:22.570142+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.570146+00:00", "trade", 12.93, 109.0]
["2026-10-02T14:10:22.570149+00:00", "trade", 12.93, 134.0]
["2026-10-02T14:10:22.570157+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:22.570172+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:22.570237+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.570252+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.570257+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.570272+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.570326+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:22.570327+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.570327+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.570332+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:22.570332+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.570332+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.570336+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:22.570336+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:22.570337+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.570338+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:22.570341+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:22.570342+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.570347+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.570350+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:22.570352+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.570356+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:22.570356+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:22.570367+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:22.570563+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:10:22.570593+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:10:22.570848+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:22.570898+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:22.570903+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:22.571059+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:22.571448+00:00", "trade", 12.93, 75.0]
["2026-10-02T14:10:22.571634+00:00", "trade", 12.93, 78.0]
["2026-10-02T14:10:22.571983+00:00", "trade", 12.93, 22.0]
["2026-10-02T14:10:22.573484+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:22.573740+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:22.646695+00:00", "trade", 12.9054, 127.0]
["2026-10-02T14:10:22.646750+00:00", "trade", 12.9054, 1.0]
["2026-10-02T14:10:22.675507+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:22.675507+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:22.675516+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:22.713617+00:00", "trade", 12.935, 8.0]
["2026-10-02T14:10:22.713719+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:10:23.462418+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:23.462455+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:23.462455+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:10:23.462457+00:00", "trade", 12.92, 275.0]
["2026-10-02T14:10:23.462491+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:23.462493+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:23.462497+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:23.462497+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:23.462502+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:10:23.462502+00:00", "trade", 12.92, 513.0]
["2026-10-02T14:10:23.462505+00:00", "trade", 12.92, 1175.0]
["2026-10-02T14:10:23.462511+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:23.462543+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.462574+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.462577+00:00", "trade", 12.935, 274.0]
["2026-10-02T14:10:23.462589+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.462593+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:10:23.462594+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.462596+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:23.462596+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:23.462599+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:10:23.462614+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.462619+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.462624+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.462739+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.462759+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.462764+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.462789+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.462809+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.462935+00:00", "trade", 12.92, 179.0]
["2026-10-02T14:10:23.462935+00:00", "trade", 12.92, 47.0]
["2026-10-02T14:10:23.462970+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.463000+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.463050+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.463105+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.463190+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.463240+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.463314+00:00", "trade", 12.935, 145.0]
["2026-10-02T14:10:23.463350+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.463801+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.467686+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.467691+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.535396+00:00", "trade", 12.935, 45.0]
["2026-10-02T14:10:23.536820+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.704048+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:23.870804+00:00", "trade", 12.9323, 205.0]
["2026-10-02T14:10:24.391285+00:00", "trade", 12.9314, 1.0]
["2026-10-02T14:10:24.478378+00:00", "trade", 12.935, 1000.0]
["2026-10-02T14:10:24.479638+00:00", "trade", 12.93, 76.0]
["2026-10-02T14:10:24.479905+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:24.480411+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:24.480886+00:00", "trade", 12.935, 17.0]
["2026-10-02T14:10:24.480970+00:00", "trade", 12.935, 83.0]
["2026-10-02T14:10:24.481857+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:24.502760+00:00", "trade", 12.935, 22.0]
["2026-10-02T14:10:24.732378+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.902988+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.907814+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:10:24.907814+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:10:24.907817+00:00", "trade", 12.94, 57.0]
["2026-10-02T14:10:24.907817+00:00", "trade", 12.94, 6.0]
["2026-10-02T14:10:24.907821+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:10:24.907823+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:10:24.907826+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:10:24.907826+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.907829+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:10:24.907832+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:24.907836+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.907836+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:10:24.907838+00:00", "trade", 12.94, 129.0]
["2026-10-02T14:10:24.907842+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:24.907842+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:10:24.907844+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.907847+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.907847+00:00", "trade", 12.94, 12.0]
["2026-10-02T14:10:24.907850+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.907853+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.907853+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.907856+00:00", "trade", 12.94, 12.0]
["2026-10-02T14:10:24.907945+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.907965+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.907980+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908006+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:10:24.908006+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:10:24.908025+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908040+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908055+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908055+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908058+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908058+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908060+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908060+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908064+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908064+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908065+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908065+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908065+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908070+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908070+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908074+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908074+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908075+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908079+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908079+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908080+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908080+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908080+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908085+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908097+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908101+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908146+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908181+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:24.908181+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:24.908184+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:24.908241+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908241+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908244+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908250+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:10:24.908250+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:24.908253+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:24.908253+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:10:24.908266+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908271+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908271+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908274+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:24.908276+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908276+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908276+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908277+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908281+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908291+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908291+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908296+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908326+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908328+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908340+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:10:24.908349+00:00", "trade", 12.9375, 200.0]
["2026-10-02T14:10:24.908358+00:00", "trade", 12.9375, 105.0]
["2026-10-02T14:10:24.908398+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908401+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908401+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908401+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908406+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908412+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908421+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908426+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908431+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908433+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908547+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908562+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908572+00:00", "trade", 12.94, 600.0]
["2026-10-02T14:10:24.908578+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:24.908581+00:00", "trade", 12.94, 130.0]
["2026-10-02T14:10:24.908581+00:00", "trade", 12.94, 114.0]
["2026-10-02T14:10:24.908584+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908662+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908727+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908767+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:24.908767+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908767+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908777+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908788+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908792+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908792+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908792+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908792+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908795+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908795+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908797+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908797+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908801+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908801+00:00", "trade", 12.94, 153.0]
["2026-10-02T14:10:24.908803+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:10:24.908803+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.908888+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.908892+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.909104+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:10:24.909128+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.909133+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.909133+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.909133+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.909138+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.909138+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.909177+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.909179+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.909182+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.909183+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:24.909218+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.909268+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:24.909308+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:24.909318+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:24.909419+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.909539+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:24.909749+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.909751+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.909757+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:10:24.909840+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.909915+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.909938+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.909940+00:00", "trade", 12.94, 153.0]
["2026-10-02T14:10:24.909940+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.909940+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.909940+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.909943+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:10:24.909956+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.909960+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:24.909960+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:24.909965+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:24.909965+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:24.910169+00:00", "trade", 12.94, 114.0]
["2026-10-02T14:10:24.910169+00:00", "trade", 12.94, 130.0]
["2026-10-02T14:10:24.910170+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.910199+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.910201+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.910201+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.910205+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.910205+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.910206+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:24.910206+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:24.910208+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:10:24.910208+00:00", "trade", 12.94, 83.0]
["2026-10-02T14:10:24.910221+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.910221+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.910221+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.910226+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.910231+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.910241+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.910241+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.910241+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.910241+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.910241+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.910244+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.910246+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.910261+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.910266+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.910271+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:24.910416+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.910642+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.912643+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.915563+00:00", "trade", 12.935, 105.0]
["2026-10-02T14:10:24.919767+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:10:24.920846+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.924934+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:10:24.926663+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:10:24.952232+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:24.952232+00:00", "trade", 12.94, 274.0]
["2026-10-02T14:10:24.952236+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.952284+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:10:24.952287+00:00", "trade", 12.945, 31.0]
["2026-10-02T14:10:24.952305+00:00", "trade", 12.945, 69.0]
["2026-10-02T14:10:24.952311+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:10:24.952320+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:10:24.952323+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:10:24.952338+00:00", "trade", 12.945, 95.0]
["2026-10-02T14:10:24.952347+00:00", "trade", 12.945, 62.0]
["2026-10-02T14:10:24.952351+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:24.952374+00:00", "trade", 12.945, 38.0]
["2026-10-02T14:10:24.952380+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:10:24.952416+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:10:24.952431+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:10:24.960190+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:10:24.964144+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:10:24.968489+00:00", "trade", 12.94, 8.0]
["2026-10-02T14:10:25.012033+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:10:25.218567+00:00", "trade", 12.9416, 1.0]
["2026-10-02T14:10:25.278544+00:00", "trade", 12.9498, 20.0]
["2026-10-02T14:10:25.304574+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:10:25.329203+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329528+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.329531+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329531+00:00", "trade", 12.94, 69.0]
["2026-10-02T14:10:25.329531+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329531+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329531+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:10:25.329543+00:00", "trade", 12.94, 600.0]
["2026-10-02T14:10:25.329593+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.329597+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329657+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329657+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:10:25.329669+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329693+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329693+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329693+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.329726+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329807+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329828+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:10:25.329846+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329852+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:10:25.329856+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329869+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.329907+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329916+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329928+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329928+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329940+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329940+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.329949+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.329954+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.329959+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.329969+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.329969+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.329974+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.329984+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.330134+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.330159+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.330189+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.330194+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.330194+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.330238+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:10:25.330238+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.330244+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:10:25.330247+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.330249+00:00", "trade", 12.94, 19.0]
["2026-10-02T14:10:25.330256+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.330258+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:10:25.330264+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:10:25.330264+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:10:25.330285+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:10:25.330324+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.330395+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.330463+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:10:25.330466+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.330484+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:10:25.330485+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.330485+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.330487+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:10:25.330490+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.330490+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.330490+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.330493+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:10:25.330496+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.330496+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:10:25.330555+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.330575+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.330580+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.330710+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.330818+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.330860+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.330860+00:00", "trade", 12.94, 75.0]
["2026-10-02T14:10:25.330936+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.331002+00:00", "trade", 12.9375, 100.0]
["2026-10-02T14:10:25.331036+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.331088+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.331191+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:10:25.331194+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.331194+00:00", "trade", 12.94, 64.0]
["2026-10-02T14:10:25.331211+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.331211+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.331211+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.331217+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.331218+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.331221+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.331267+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.331267+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.331272+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.331422+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.331648+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.331683+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.331685+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.331687+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.331688+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:25.331690+00:00", "trade", 12.94, 83.0]
["2026-10-02T14:10:25.331703+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:25.331708+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:25.331708+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:25.331718+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:25.331863+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.331878+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332089+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332267+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.332269+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:25.332269+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332270+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.332289+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332294+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.332294+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.332299+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.332313+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.332314+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.332314+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.332318+00:00", "trade", 12.94, 70.0]
["2026-10-02T14:10:25.332319+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332344+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332357+00:00", "trade", 12.94, 30.0]
["2026-10-02T14:10:25.332379+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:10:25.332379+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332379+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332379+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332385+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332385+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332404+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332409+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332449+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332475+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.332540+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.332595+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332605+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332670+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332685+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:10:25.332695+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332836+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:10:25.332891+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:10:25.332891+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332896+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.332896+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332896+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332896+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332899+00:00", "trade", 12.94, 306.0]
["2026-10-02T14:10:25.332901+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332901+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332901+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.332902+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.332902+00:00", "trade", 12.94, 70.0]
["2026-10-02T14:10:25.332905+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.332905+00:00", "trade", 12.94, 30.0]
["2026-10-02T14:10:25.332908+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.332908+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.332916+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.332916+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.332916+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.332921+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.332926+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.332935+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.332936+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.332946+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.332956+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.332980+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.333124+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.333126+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.333145+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.333145+00:00", "trade", 12.94, 306.0]
["2026-10-02T14:10:25.333146+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.333146+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.333148+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.333151+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.333151+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.333172+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.333196+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.333412+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.333642+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.333718+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.333763+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.333938+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.333973+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.333973+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.333973+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.333975+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.333978+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.333978+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.333978+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.333993+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.333993+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.333993+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.333998+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.334008+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.334186+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.334189+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.334404+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.334405+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.334409+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:10:25.334409+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.334409+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.334411+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.334414+00:00", "trade", 12.94, 170.0]
["2026-10-02T14:10:25.334414+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.334417+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.334419+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:25.334424+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.334494+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.334494+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.334650+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.334730+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.334770+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.334770+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.334980+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:10:25.334980+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.334981+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.334981+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.334981+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.334983+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.334986+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.334996+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.334996+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.335001+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.335001+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.335001+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.335005+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.335016+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.335208+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:10:25.335211+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.335216+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.335216+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.335216+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.335217+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.335217+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.335221+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.335221+00:00", "trade", 12.94, 195.0]
["2026-10-02T14:10:25.335221+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.335226+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.335226+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:25.335236+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.335306+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.335306+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.335517+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.335537+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.335537+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.335747+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.335767+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:10:25.335767+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.335777+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.335807+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336023+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336026+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:10:25.336028+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336028+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336030+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.336030+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.336033+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336035+00:00", "trade", 12.94, 135.0]
["2026-10-02T14:10:25.336035+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:10:25.336035+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.336048+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336048+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336053+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336053+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336058+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336068+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336078+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336086+00:00", "trade", 12.94, 30.0]
["2026-10-02T14:10:25.336158+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336246+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:10:25.336252+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.336261+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:10:25.336261+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.336264+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:25.336264+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336265+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:10:25.336267+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.336329+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.336378+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.336379+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.336402+00:00", "trade", 12.94, 128.0]
["2026-10-02T14:10:25.336404+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:25.336439+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336484+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336499+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336800+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336808+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:10:25.336810+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336840+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336844+00:00", "trade", 12.94, 104.0]
["2026-10-02T14:10:25.336850+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.336850+00:00", "trade", 12.94, 24.0]
["2026-10-02T14:10:25.336850+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336853+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.336853+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.336855+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:25.336855+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336880+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:25.336910+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.336925+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.336952+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.336956+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.336970+00:00", "trade", 12.94, 130.0]
["2026-10-02T14:10:25.336975+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.336975+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.336976+00:00", "trade", 12.94, 106.0]
["2026-10-02T14:10:25.337043+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.337091+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:10:25.337091+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.337091+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:25.337091+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.337101+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.337101+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.337106+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.337106+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.337110+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.337121+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.337131+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.337151+00:00", "trade", 12.94, 11.0]
["2026-10-02T14:10:25.337311+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.337415+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:10:25.337416+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.337436+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.337441+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.337512+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.337516+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.337516+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.337517+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.337517+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.337517+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.337521+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.337521+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:10:25.337522+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.337522+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.337530+00:00", "trade", 12.94, 180.0]
["2026-10-02T14:10:25.337567+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.337592+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.337602+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.337867+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.337930+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.338038+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.338185+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:10:25.338188+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.338188+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.338189+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.338191+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.338193+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.338193+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.338195+00:00", "trade", 12.94, 152.0]
["2026-10-02T14:10:25.338195+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.338198+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:10:25.338203+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.338208+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.338214+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.338214+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.338214+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.338218+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.338218+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.338243+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.338251+00:00", "trade", 12.94, 48.0]
["2026-10-02T14:10:25.338486+00:00", "trade", 12.94, 11.0]
["2026-10-02T14:10:25.338509+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.338624+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.338649+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:25.338664+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.338664+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.338664+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.338694+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.338892+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:10:25.339154+00:00", "trade", 12.94, 236.0]
["2026-10-02T14:10:25.339155+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.339157+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.340729+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.343335+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.343335+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.347775+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:10:25.354003+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:10:25.388350+00:00", "trade", 12.93, 160.0]
["2026-10-02T14:10:25.388354+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:25.388366+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:10:25.388369+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:25.388372+00:00", "trade", 12.92, 37.0]
["2026-10-02T14:10:25.388417+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:25.388423+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:10:25.388426+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:25.388429+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:25.388432+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:10:25.388438+00:00", "trade", 12.92, 160.0]
["2026-10-02T14:10:25.388459+00:00", "trade", 12.93, 40.0]
["2026-10-02T14:10:25.388459+00:00", "trade", 12.93, 40.0]
["2026-10-02T14:10:25.388459+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:25.388459+00:00", "trade", 12.93, 120.0]
["2026-10-02T14:10:25.388459+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:25.388459+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:10:25.388459+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:25.388459+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:25.388498+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:10:25.388498+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.388513+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.388513+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.388516+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:25.388516+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:25.388519+00:00", "trade", 12.93, 80.0]
["2026-10-02T14:10:25.388538+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.388558+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.388558+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.388558+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.388558+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.388558+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.388562+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:10:25.388564+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.388564+00:00", "trade", 12.93, 81.0]
["2026-10-02T14:10:25.388567+00:00", "trade", 12.94, 1423.0]
["2026-10-02T14:10:25.388567+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:25.388567+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:25.388570+00:00", "trade", 12.91, 19.0]
["2026-10-02T14:10:25.388598+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.388613+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.388618+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.388683+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.388688+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.388688+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.388733+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.388738+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.388748+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.388773+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.388949+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:25.388952+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:10:25.388999+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.389219+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:25.389382+00:00", "trade", 12.94, 95.0]
["2026-10-02T14:10:25.389382+00:00", "trade", 12.94, 16.0]
["2026-10-02T14:10:25.389385+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.389415+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.389451+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.389510+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.391806+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.392773+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.393099+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.408485+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:25.413812+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:10:25.417372+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:10:25.547757+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:10:25.548908+00:00", "trade", 12.945, 67.0]
["2026-10-02T14:10:25.640723+00:00", "trade", 12.945, 160.0]
["2026-10-02T14:10:25.774009+00:00", "trade", 12.94, 17.0]
["2026-10-02T14:10:25.774009+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:25.795901+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.334616+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.334998+00:00", "trade", 12.945, 152.0]
["2026-10-02T14:10:26.335037+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.335037+00:00", "trade", 12.94, 95.0]
["2026-10-02T14:10:26.335083+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.335092+00:00", "trade", 12.945, 148.0]
["2026-10-02T14:10:26.335103+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.335103+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.335105+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.335105+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.335109+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.335109+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.335110+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:10:26.335144+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.335384+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:26.335414+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:26.335529+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:26.335580+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:26.335855+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:26.335934+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.335935+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.335935+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.335956+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.335956+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.340957+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.340957+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.342820+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.365420+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.365420+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:26.365626+00:00", "trade", 12.94, 148.0]
["2026-10-02T14:10:26.365626+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.365641+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.365650+00:00", "trade", 12.94, 16.0]
["2026-10-02T14:10:26.365671+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.365686+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:10:26.365753+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:26.365753+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:26.365759+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:26.365759+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:10:26.365763+00:00", "trade", 12.93, 160.0]
["2026-10-02T14:10:26.365765+00:00", "trade", 12.93, 40.0]
["2026-10-02T14:10:26.365768+00:00", "trade", 12.92, 16.0]
["2026-10-02T14:10:26.365776+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.365776+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.365816+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.365816+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.365817+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.365825+00:00", "trade", 12.94, 16.0]
["2026-10-02T14:10:26.365862+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.365936+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.365937+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.365945+00:00", "trade", 12.94, 30.0]
["2026-10-02T14:10:26.365958+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.365969+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.365993+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.366008+00:00", "trade", 12.94, 1750.0]
["2026-10-02T14:10:26.366014+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.366023+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:10:26.366134+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.366155+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.366162+00:00", "trade", 12.94, 1750.0]
["2026-10-02T14:10:26.366171+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.366180+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:10:26.366192+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:26.366203+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:26.366207+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:26.366207+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:10:26.366263+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.366369+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.366378+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.366414+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:26.366426+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:26.366441+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:26.366462+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:26.366543+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:26.366591+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:26.366668+00:00", "quote", 12.92, 12.95]
["2026-10-02T14:10:26.366709+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:10:26.366844+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:10:26.366864+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.366889+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.366934+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.366955+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.367180+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.367245+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:10:26.367287+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:26.367287+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.367289+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:10:26.367292+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.367292+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:26.367310+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.367395+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.367571+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.367572+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:26.367572+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.367751+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.367752+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.367821+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.367900+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.368071+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.368098+00:00", "trade", 12.935, 116.0]
["2026-10-02T14:10:26.368288+00:00", "trade", 12.935, 31.0]
["2026-10-02T14:10:26.368438+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:26.369024+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.369631+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.371014+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.387963+00:00", "trade", 12.9414, 152.0]
["2026-10-02T14:10:26.404388+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.962964+00:00", "trade", 12.935, 8000.0]
["2026-10-02T14:10:26.965046+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.965071+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.965144+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:26.965277+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.965743+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.965932+00:00", "trade", 12.93, 92.0]
["2026-10-02T14:10:26.997652+00:00", "trade", 12.93, 160.0]
["2026-10-02T14:10:26.997652+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:26.997654+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:26.997658+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:26.997658+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:26.997734+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.997738+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:26.997769+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:26.997769+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.997780+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:10:26.997780+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:26.997780+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:26.997799+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.997799+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.997804+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.997805+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:26.997807+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:26.997811+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:26.997811+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:26.997814+00:00", "trade", 12.93, 140.0]
["2026-10-02T14:10:26.997814+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:26.997817+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:26.997819+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:26.997819+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:10:26.997829+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.997832+00:00", "trade", 12.935, 275.0]
["2026-10-02T14:10:26.997834+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.997871+00:00", "trade", 12.935, 25.0]
["2026-10-02T14:10:26.997874+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.997877+00:00", "trade", 12.93, 75.0]
["2026-10-02T14:10:26.997925+00:00", "trade", 12.93, 25.0]
["2026-10-02T14:10:26.997985+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.998030+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.998125+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.998200+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.998220+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.998230+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.998361+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:26.998968+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:26.999513+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:27.001884+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:27.002882+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:27.002882+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:27.237513+00:00", "trade", 12.9314, 44.0]
["2026-10-02T14:10:27.911096+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:27.994319+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:28.000151+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:10:28.000154+00:00", "trade", 12.935, 89.0]
["2026-10-02T14:10:28.985434+00:00", "trade", 12.935, 155.0]
["2026-10-02T14:10:28.986658+00:00", "trade", 12.93, 99.0]
["2026-10-02T14:10:29.215641+00:00", "trade", 12.935, 267.0]
["2026-10-02T14:10:29.216287+00:00", "trade", 12.935, 900.0]
["2026-10-02T14:10:29.216792+00:00", "trade", 12.935, 3100.0]
["2026-10-02T14:10:29.217114+00:00", "trade", 12.935, 900.0]
["2026-10-02T14:10:29.217421+00:00", "trade", 12.935, 3100.0]
["2026-10-02T14:10:29.218374+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:29.219492+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:29.224900+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:29.242498+00:00", "trade", 12.9395, 100.0]
["2026-10-02T14:10:29.441430+00:00", "trade", 12.9386, 8.0]
["2026-10-02T14:10:29.724623+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:29.726240+00:00", "trade", 12.9191, 1000.0]
["2026-10-02T14:10:29.865438+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:29.992526+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.031393+00:00", "trade", 12.935, 1800.0]
["2026-10-02T14:10:30.032572+00:00", "trade", 12.93, 86.0]
["2026-10-02T14:10:30.038130+00:00", "trade", 12.94, 2.0]
["2026-10-02T14:10:30.038135+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.038180+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:10:30.038202+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:10:30.038205+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:10:30.038208+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.038211+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.038214+00:00", "trade", 12.94, 85.0]
["2026-10-02T14:10:30.038229+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.038241+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.038241+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.038244+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.038277+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:10:30.038346+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.038367+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.038394+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038397+00:00", "trade", 12.94, 1700.0]
["2026-10-02T14:10:30.038399+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038404+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038407+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.038409+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038410+00:00", "trade", 12.94, 600.0]
["2026-10-02T14:10:30.038410+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:10:30.038416+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.038416+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.038416+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.038419+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038419+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038424+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038424+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038427+00:00", "trade", 12.94, 1100.0]
["2026-10-02T14:10:30.038429+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038429+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038429+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038430+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.038433+00:00", "trade", 12.94, 284.0]
["2026-10-02T14:10:30.038434+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038434+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038436+00:00", "trade", 12.94, 16.0]
["2026-10-02T14:10:30.038439+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038449+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038459+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038480+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038484+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038489+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038493+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.038540+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.038614+00:00", "trade", 12.94, 85.0]
["2026-10-02T14:10:30.038617+00:00", "trade", 12.94, 15.0]
["2026-10-02T14:10:30.038638+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.038640+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:30.038655+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:30.038700+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:30.038725+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:30.038752+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:30.038791+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:10:30.038870+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:30.038872+00:00", "trade", 12.935, 114.0]
["2026-10-02T14:10:30.038875+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:30.038905+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:30.039028+00:00", "trade", 12.9375, 110.0]
["2026-10-02T14:10:30.039041+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:30.039119+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:10:30.039166+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:30.039166+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:30.039221+00:00", "trade", 12.935, 490.0]
["2026-10-02T14:10:30.039311+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:30.039329+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:10:30.039336+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:30.039471+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.039600+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.041897+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:30.043431+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:30.043672+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:30.044450+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:10:30.044453+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:10:30.044456+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:10:30.044595+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:10:30.044607+00:00", "trade", 12.94, 99.0]
["2026-10-02T14:10:30.044609+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:10:30.044610+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:10:30.044610+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:10:30.044614+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:10:30.044769+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.044794+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.044819+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.044971+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:10:30.045020+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.077397+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.078696+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:10:30.121427+00:00", "trade", 12.935, 69.0]
["2026-10-02T14:10:30.140655+00:00", "trade", 12.935, 4.0]
["2026-10-02T14:10:30.141157+00:00", "trade", 12.94, 4.0]
["2026-10-02T14:10:30.226231+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.442720+00:00", "trade", 12.9115, 149.0]
["2026-10-02T14:10:30.443668+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:10:30.443668+00:00", "trade", 12.93, 28.0]
["2026-10-02T14:10:30.443671+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:30.443671+00:00", "trade", 12.93, 160.0]
["2026-10-02T14:10:30.443674+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:10:30.443722+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:30.443728+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:10:30.443734+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:30.443764+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:10:30.443778+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.443848+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.443924+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:10:30.443924+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:10:30.443927+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:10:30.443927+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:10:30.443929+00:00", "trade", 12.93, 220.0]
["2026-10-02T14:10:30.443968+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:30.444435+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:30.449745+00:00", "trade", 12.9176, 1.0]
["2026-10-02T14:10:30.475278+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:30.478975+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:10:30.486005+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:10:30.489803+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:30.489858+00:00", "trade", 12.92, 137.0]
["2026-10-02T14:10:30.490453+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:30.490982+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:30.491060+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:30.491331+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:30.493120+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:30.498082+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:10:31.000523+00:00", "trade", 12.93, 25.0]
["2026-10-02T14:10:31.371295+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:31.371298+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:10:31.512349+00:00", "trade", 12.9273, 3000.0]
["2026-10-02T14:10:31.777273+00:00", "trade", 12.9196, 1600.0]
["2026-10-02T14:10:32.313586+00:00", "trade", 12.925, 400.0]
["2026-10-02T14:10:32.429042+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:10:32.862364+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:32.867671+00:00", "trade", 12.925, 159.0]
["2026-10-02T14:10:32.975493+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:33.024073+00:00", "trade", 12.9286, 2.0]
["2026-10-02T14:10:33.024109+00:00", "trade", 12.9286, 1.0]
["2026-10-02T14:10:33.267027+00:00", "trade", 12.93, 1000.0]
["2026-10-02T14:10:33.268167+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:10:33.546824+00:00", "trade", 12.9299, 1.0]
["2026-10-02T14:10:33.670495+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:33.670529+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:33.714695+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:33.721026+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:33.982660+00:00", "trade", 12.925, 40.0]
["2026-10-02T14:10:34.078807+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:10:34.206876+00:00", "trade", 12.927, 1.0]
["2026-10-02T14:10:34.250199+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:34.287566+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:34.302873+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:34.434388+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:34.479510+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:34.523011+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:34.553811+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:34.553865+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:34.553871+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:10:34.896391+00:00", "trade", 12.92, 800.0]
["2026-10-02T14:10:34.896391+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:34.896395+00:00", "trade", 12.92, 260.0]
["2026-10-02T14:10:34.896395+00:00", "trade", 12.92, 24.0]
["2026-10-02T14:10:34.896398+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:34.896403+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:34.896403+00:00", "trade", 12.92, 63.0]
["2026-10-02T14:10:34.896403+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:10:34.896403+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:10:34.896406+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:34.896457+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:34.896461+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:34.896461+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:34.896461+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:34.896464+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:34.896464+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:34.896465+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:34.896467+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:34.896467+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:34.896469+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:34.896470+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:34.896481+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:34.896481+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:34.896484+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:34.896486+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:34.896512+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:34.896512+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:34.896550+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:34.896560+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:10:34.896572+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:34.896608+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:34.896636+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:34.896811+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:34.896972+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:34.896977+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:34.897147+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:34.897152+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:34.897822+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:34.899212+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:34.900876+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:34.904826+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:34.905370+00:00", "trade", 12.915, 134.0]
["2026-10-02T14:10:34.905425+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:34.906930+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:34.927168+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:34.927173+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:35.044066+00:00", "trade", 12.9199, 5.0]
["2026-10-02T14:10:35.135294+00:00", "trade", 12.9115, 55.0]
["2026-10-02T14:10:35.156101+00:00", "trade", 12.9115, 1.0]
["2026-10-02T14:10:35.245912+00:00", "trade", 12.915, 49.0]
["2026-10-02T14:10:35.286689+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:10:35.286689+00:00", "trade", 12.915, 39.0]
["2026-10-02T14:10:35.286746+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:10:35.286746+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:10:35.286755+00:00", "trade", 12.915, 49.0]
["2026-10-02T14:10:35.286858+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:10:35.286873+00:00", "trade", 12.915, 771.0]
["2026-10-02T14:10:35.286897+00:00", "trade", 12.91, 31.0]
["2026-10-02T14:10:35.669090+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:35.832508+00:00", "trade", 12.92, 13.0]
["2026-10-02T14:10:36.014080+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:10:36.108021+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:36.108095+00:00", "trade", 12.915, 49.0]
["2026-10-02T14:10:36.115382+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:10:36.152863+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:36.626781+00:00", "trade", 12.9186, 12.0]
["2026-10-02T14:10:36.864959+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:10:36.952810+00:00", "trade", 12.915, 49.0]
["2026-10-02T14:10:37.116161+00:00", "trade", 12.9186, 1.0]
["2026-10-02T14:10:37.285229+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:37.558032+00:00", "trade", 12.8307, 2.0]
["2026-10-02T14:10:37.558071+00:00", "trade", 12.8307, 1.0]
["2026-10-02T14:10:37.925425+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:10:38.100296+00:00", "trade", 12.9185, 30.0]
["2026-10-02T14:10:38.269328+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:10:38.269948+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:10:38.271340+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.485726+00:00", "trade", 12.92, 5500.0]
["2026-10-02T14:10:38.486766+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:38.486917+00:00", "trade", 12.91, 78.0]
["2026-10-02T14:10:38.487010+00:00", "trade", 12.9195, 156.0]
["2026-10-02T14:10:38.487659+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.487689+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:38.487873+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:38.487927+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:38.487948+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:38.487954+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:38.488029+00:00", "trade", 12.92, 15.0]
["2026-10-02T14:10:38.488032+00:00", "trade", 12.92, 121.0]
["2026-10-02T14:10:38.488042+00:00", "trade", 12.92, 25.0]
["2026-10-02T14:10:38.488042+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:38.488046+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.488048+00:00", "trade", 12.92, 59.0]
["2026-10-02T14:10:38.488048+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:38.488048+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:38.488050+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.488053+00:00", "trade", 12.92, 24.0]
["2026-10-02T14:10:38.488053+00:00", "trade", 12.92, 800.0]
["2026-10-02T14:10:38.488055+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:38.488057+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:10:38.488057+00:00", "trade", 12.92, 53.0]
["2026-10-02T14:10:38.488060+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:38.488062+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:38.488075+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:38.488115+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:38.488204+00:00", "trade", 12.915, 65.0]
["2026-10-02T14:10:38.488264+00:00", "trade", 12.92, 25.0]
["2026-10-02T14:10:38.488267+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:38.488288+00:00", "trade", 12.92, 25.0]
["2026-10-02T14:10:38.488294+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:38.488297+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:38.488300+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:10:38.488504+00:00", "trade", 12.92, 25.0]
["2026-10-02T14:10:38.488642+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:38.489214+00:00", "trade", 12.9191, 22.0]
["2026-10-02T14:10:38.489352+00:00", "trade", 12.92, 21.0]
["2026-10-02T14:10:38.489412+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:10:38.491674+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:38.493629+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:38.493643+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:38.496470+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:38.497153+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:38.497156+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:10:38.497163+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:38.497163+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:38.497163+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:38.497300+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:10:38.497352+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:10:38.497352+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:38.497353+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:38.497353+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:10:38.497356+00:00", "trade", 12.91, 22.0]
["2026-10-02T14:10:38.497356+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:38.497357+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:38.497357+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:38.497360+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:38.497360+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:10:38.497373+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:38.497377+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:38.497399+00:00", "trade", 12.925, 75.0]
["2026-10-02T14:10:38.497402+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:38.497408+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:10:38.497592+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:38.497703+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:38.497713+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:38.497721+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:10:38.497728+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.497728+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:10:38.497954+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.498074+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.498154+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.498219+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.498906+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.501407+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.516829+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:38.523971+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:10:38.524356+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:10:38.525357+00:00", "trade", 12.91, 39.0]
["2026-10-02T14:10:38.525363+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:38.525363+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:38.525364+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.525378+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:38.525378+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:10:38.525419+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.525448+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:10:38.525449+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.525450+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:38.525453+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:10:38.525498+00:00", "trade", 12.915, 254.0]
["2026-10-02T14:10:38.525534+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.525631+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:38.525634+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:38.525635+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.525646+00:00", "trade", 12.91, 1850.0]
["2026-10-02T14:10:38.525649+00:00", "trade", 12.915, 253.0]
["2026-10-02T14:10:38.525652+00:00", "trade", 12.91, 387.0]
["2026-10-02T14:10:38.525655+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:10:38.525660+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.525680+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.525690+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:10:38.525727+00:00", "trade", 12.91, 63.0]
["2026-10-02T14:10:38.525733+00:00", "trade", 12.915, 147.0]
["2026-10-02T14:10:38.525757+00:00", "trade", 12.91, 90.0]
["2026-10-02T14:10:38.525784+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:10:38.525790+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:10:38.525790+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:38.525824+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:10:38.525825+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:38.525826+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:10:38.525850+00:00", "trade", 12.9, 120.0]
["2026-10-02T14:10:38.525850+00:00", "trade", 12.9, 449.0]
["2026-10-02T14:10:38.525859+00:00", "trade", 12.91, 70.0]
["2026-10-02T14:10:38.525863+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:38.525863+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:38.525865+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:38.525885+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:10:38.525900+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:38.525910+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:38.525955+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:38.525955+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:38.526166+00:00", "trade", 12.905, 229.0]
["2026-10-02T14:10:38.526231+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:38.526232+00:00", "trade", 12.9, 260.0]
["2026-10-02T14:10:38.526244+00:00", "trade", 12.9, 1000.0]
["2026-10-02T14:10:38.526246+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:38.526306+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:38.526325+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:38.526325+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:10:38.526401+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:38.526401+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:38.526426+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:38.526434+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:10:38.526437+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:38.526437+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:38.526437+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:38.526437+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:38.526440+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:38.526440+00:00", "trade", 12.9, 83.0]
["2026-10-02T14:10:38.526442+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:38.526442+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:38.526442+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:38.526452+00:00", "trade", 12.9, 120.0]
["2026-10-02T14:10:38.526457+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:38.526457+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:10:38.526458+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:10:38.526461+00:00", "trade", 12.9, 17.0]
["2026-10-02T14:10:38.526462+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:38.526462+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:38.526477+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:10:38.526521+00:00", "trade", 12.9, 4.0]
["2026-10-02T14:10:38.526602+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:38.526614+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:10:38.526677+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:38.526697+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:38.527509+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:38.528697+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:38.529093+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:38.531037+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:38.531308+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:38.532506+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:38.540639+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:10:38.549056+00:00", "trade", 12.89, 30.0]
["2026-10-02T14:10:38.549071+00:00", "trade", 12.89, 28.0]
["2026-10-02T14:10:38.549075+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:38.549075+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:38.549150+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:38.549150+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:38.549153+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:38.549153+00:00", "trade", 12.89, 49.0]
["2026-10-02T14:10:38.549156+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:38.549159+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:38.549159+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:38.549161+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:38.549162+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:38.549162+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:38.549166+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:10:38.549181+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:10:38.549181+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:10:38.549183+00:00", "trade", 12.89, 120.0]
["2026-10-02T14:10:38.549186+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:10:38.549186+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:10:38.549196+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:10:38.549552+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:10:38.549607+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:10:38.549747+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.549772+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.549817+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.549817+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.551396+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.554012+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:38.555902+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.561313+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:38.562046+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.582724+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:38.583457+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.583457+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.583482+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.583703+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.764483+00:00", "trade", 12.88, 660.0]
["2026-10-02T14:10:38.764486+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:38.764489+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:38.764489+00:00", "trade", 12.88, 52.0]
["2026-10-02T14:10:38.764492+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:38.764498+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:10:38.764543+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:10:38.764546+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:10:38.764546+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:38.764548+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.764549+00:00", "trade", 12.88, 48.0]
["2026-10-02T14:10:38.764568+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.764585+00:00", "trade", 12.88, 48.0]
["2026-10-02T14:10:38.764653+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.764748+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.764748+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.764750+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:38.764753+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:38.764753+00:00", "trade", 12.88, 600.0]
["2026-10-02T14:10:38.764753+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:10:38.764768+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:10:38.764768+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:10:38.764773+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:10:38.764773+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:10:38.764773+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:10:38.764783+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:10:38.764788+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:10:38.764798+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.764910+00:00", "trade", 12.88, 252.0]
["2026-10-02T14:10:38.765096+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:38.765194+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.765526+00:00", "trade", 12.87, 72.0]
["2026-10-02T14:10:38.766547+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.766558+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.766612+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:38.766648+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.766651+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:38.766653+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.766673+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.766673+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.766678+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:38.766678+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.766678+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.766718+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.766720+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:38.766743+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.766744+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:38.766747+00:00", "trade", 12.88, 170.0]
["2026-10-02T14:10:38.766748+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.766748+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.766751+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:10:38.766751+00:00", "trade", 12.87, 400.0]
["2026-10-02T14:10:38.766753+00:00", "trade", 12.87, 47.0]
["2026-10-02T14:10:38.766768+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.766778+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.766858+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.767159+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.767199+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.767836+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.768620+00:00", "trade", 12.87, 3940.0]
["2026-10-02T14:10:38.771980+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.796639+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.810997+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:10:38.849398+00:00", "trade", 12.8777, 31.0]
["2026-10-02T14:10:38.876721+00:00", "trade", 12.8701, 1.0]
["2026-10-02T14:10:38.883863+00:00", "trade", 12.875, 150.0]
["2026-10-02T14:10:38.888645+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:10:38.894428+00:00", "trade", 12.875, 5.0]
["2026-10-02T14:10:38.923706+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:38.923711+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:38.923714+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:10:38.923714+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:38.923718+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:38.923718+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:38.923721+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:10:38.923721+00:00", "trade", 12.85, 219.0]
["2026-10-02T14:10:38.923741+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:38.923772+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:10:38.923772+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.923774+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:38.923777+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:38.923795+00:00", "trade", 12.87, 2.0]
["2026-10-02T14:10:38.923799+00:00", "trade", 12.87, 160.0]
["2026-10-02T14:10:38.923799+00:00", "trade", 12.86, 10.0]
["2026-10-02T14:10:38.923802+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:38.923804+00:00", "trade", 12.86, 3.0]
["2026-10-02T14:10:38.923804+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:38.923811+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:38.923813+00:00", "trade", 12.875, 261.0]
["2026-10-02T14:10:38.923827+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.923838+00:00", "trade", 12.87, 75.0]
["2026-10-02T14:10:38.923849+00:00", "trade", 12.85, 6.0]
["2026-10-02T14:10:38.923852+00:00", "trade", 12.85, 25.0]
["2026-10-02T14:10:38.923902+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:38.923902+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.923904+00:00", "trade", 12.87, 60.0]
["2026-10-02T14:10:38.923908+00:00", "trade", 12.86, 20.0]
["2026-10-02T14:10:38.923908+00:00", "trade", 12.86, 78.0]
["2026-10-02T14:10:38.923913+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:38.923913+00:00", "trade", 12.86, 40.0]
["2026-10-02T14:10:38.923927+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.923927+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.923932+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.923932+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.923932+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.923937+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.923942+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.923947+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.923947+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.923972+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.924007+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:38.924062+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:38.924081+00:00", "trade", 12.87, 53.0]
["2026-10-02T14:10:38.924093+00:00", "trade", 12.87, 110.0]
["2026-10-02T14:10:38.924099+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:38.924114+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:38.924117+00:00", "trade", 12.87, 112.0]
["2026-10-02T14:10:38.924118+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.924147+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.924152+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.924162+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:38.924162+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.924182+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.924190+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:10:38.924192+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:38.924192+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.924192+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:38.924202+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.924202+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.924212+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.924213+00:00", "trade", 12.87, 70.0]
["2026-10-02T14:10:38.924247+00:00", "trade", 12.87, 44.0]
["2026-10-02T14:10:38.924253+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:38.924292+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:38.924293+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.924298+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.924313+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.924318+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.924358+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.924538+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.924538+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.924543+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.924544+00:00", "trade", 12.87, 64.0]
["2026-10-02T14:10:38.924569+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.924573+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.924618+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:38.924799+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.924857+00:00", "trade", 12.87, 45.0]
["2026-10-02T14:10:38.925591+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.925636+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.925646+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.925841+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.925931+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.926733+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.927370+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.927405+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:38.938915+00:00", "trade", 12.8725, 60.0]
["2026-10-02T14:10:38.940939+00:00", "trade", 12.8725, 7.0]
["2026-10-02T14:10:39.021230+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:10:39.021338+00:00", "trade", 12.87, 73.0]
["2026-10-02T14:10:39.021404+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:39.021438+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:39.021438+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:39.021439+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.021439+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.021443+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:10:39.021469+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.021469+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.021472+00:00", "trade", 12.88, 15.0]
["2026-10-02T14:10:39.021474+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.021474+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.021477+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:39.021479+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.021479+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.021494+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.021539+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.021579+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.021890+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.026526+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.029082+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.164316+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:10:39.168671+00:00", "trade", 12.8786, 1.0]
["2026-10-02T14:10:39.168729+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.289236+00:00", "trade", 12.88, 67.0]
["2026-10-02T14:10:39.289240+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.480702+00:00", "trade", 12.8333, 3800.0]
["2026-10-02T14:10:39.765208+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:10:39.765208+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:39.765283+00:00", "trade", 12.88, 6.0]
["2026-10-02T14:10:39.765287+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.765289+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:10:39.765289+00:00", "trade", 12.88, 87.0]
["2026-10-02T14:10:39.765295+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:10:39.765301+00:00", "trade", 12.88, 94.0]
["2026-10-02T14:10:39.765303+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:10:39.765303+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:39.765304+00:00", "trade", 12.88, 433.0]
["2026-10-02T14:10:39.765307+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:10:39.765323+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:10:39.765323+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:10:39.765328+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:10:39.765328+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:10:39.765333+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:10:39.765348+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:10:39.765357+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.765362+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.765413+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.765413+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.765538+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.765888+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:39.765949+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.765949+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.765949+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.765954+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.765994+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.766134+00:00", "trade", 12.88, 70.0]
["2026-10-02T14:10:39.766841+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.767137+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.770364+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.770364+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.772339+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.824964+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.824994+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.857552+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:39.858583+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:39.858583+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:10:39.861862+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.987646+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:40.692207+00:00", "trade", 12.8886, 10.0]
["2026-10-02T14:10:40.698792+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:40.699338+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:40.808542+00:00", "trade", 12.885, 264.0]
["2026-10-02T14:10:40.830109+00:00", "trade", 12.885, 260.0]
["2026-10-02T14:10:41.545654+00:00", "trade", 12.8886, 112.0]
["2026-10-02T14:10:41.797578+00:00", "trade", 12.8801, 1.0]
["2026-10-02T14:10:41.810407+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:41.833854+00:00", "trade", 12.885, 13.0]
["2026-10-02T14:10:42.107166+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:42.294017+00:00", "trade", 12.917, 10.0]
["2026-10-02T14:10:42.360668+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:42.710519+00:00", "trade", 12.8809, 130.0]
["2026-10-02T14:10:42.730790+00:00", "trade", 12.8809, 1.0]
["2026-10-02T14:10:42.925263+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:42.956214+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:43.066476+00:00", "trade", 12.8335, 10.0]
["2026-10-02T14:10:43.080585+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:43.704157+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:43.746323+00:00", "trade", 12.885, 269.0]
["2026-10-02T14:10:44.017607+00:00", "trade", 12.917, 100.0]
["2026-10-02T14:10:44.325987+00:00", "trade", 12.885, 500.0]
["2026-10-02T14:10:44.336251+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:44.601146+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:44.652639+00:00", "trade", 12.8886, 843.0]
["2026-10-02T14:10:44.655465+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:45.161789+00:00", "trade", 12.885, 8.0]
["2026-10-02T14:10:45.167890+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:45.178079+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:45.823654+00:00", "trade", 12.8814, 2.0]
["2026-10-02T14:10:46.082380+00:00", "trade", 12.9167, 10.0]
["2026-10-02T14:10:46.271006+00:00", "trade", 12.885, 1.0]
["2026-10-02T14:10:46.865029+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:46.884510+00:00", "trade", 12.885, 1.0]
["2026-10-02T14:10:47.028781+00:00", "trade", 12.885, 65.0]
["2026-10-02T14:10:47.117569+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:47.433799+00:00", "trade", 12.885, 500.0]
["2026-10-02T14:10:47.748467+00:00", "trade", 12.8877, 3.0]
["2026-10-02T14:10:48.506501+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:48.651145+00:00", "trade", 12.885, 2.0]
["2026-10-02T14:10:48.659432+00:00", "trade", 12.885, 40.0]
["2026-10-02T14:10:49.266363+00:00", "trade", 12.885, 10.0]
["2026-10-02T14:10:49.347348+00:00", "trade", 12.8891, 1420.0]
["2026-10-02T14:10:49.426791+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:49.427687+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:49.514603+00:00", "trade", 12.885, 13.0]
["2026-10-02T14:10:50.075317+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:50.079216+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:51.130943+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:10:51.131142+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:51.264996+00:00", "trade", 12.8814, 50.0]
["2026-10-02T14:10:51.540565+00:00", "trade", 12.8814, 63.0]
["2026-10-02T14:10:51.907779+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:52.011298+00:00", "trade", 12.9166, 15.0]
["2026-10-02T14:10:52.135301+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:52.136399+00:00", "trade", 12.885, 99.0]
["2026-10-02T14:10:52.137881+00:00", "trade", 12.885, 51.0]
["2026-10-02T14:10:52.594281+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:52.595596+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:10:53.085407+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:53.103910+00:00", "trade", 12.885, 72.0]
["2026-10-02T14:10:53.228972+00:00", "trade", 12.885, 4.0]
["2026-10-02T14:10:53.544885+00:00", "trade", 12.8886, 1.0]
["2026-10-02T14:10:53.555837+00:00", "trade", 12.89, 34.0]
["2026-10-02T14:10:53.555840+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555843+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555852+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555855+00:00", "trade", 12.89, 2.0]
["2026-10-02T14:10:53.555855+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:10:53.555861+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555861+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555861+00:00", "trade", 12.89, 99.0]
["2026-10-02T14:10:53.555864+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:10:53.555873+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555876+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555876+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555879+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555907+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:10:53.555907+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555915+00:00", "trade", 12.89, 63.0]
["2026-10-02T14:10:53.555927+00:00", "trade", 12.885, 1302.0]
["2026-10-02T14:10:53.555933+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555954+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555958+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:10:53.555963+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:10:53.555963+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555963+00:00", "trade", 12.89, 2.0]
["2026-10-02T14:10:53.555963+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.555963+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.555967+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:10:53.555972+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555976+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:10:53.555976+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555981+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555981+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555981+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.555981+00:00", "trade", 12.89, 99.0]
["2026-10-02T14:10:53.555984+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:10:53.555984+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.556032+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.556053+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.556089+00:00", "trade", 12.885, 685.0]
["2026-10-02T14:10:53.556092+00:00", "trade", 12.89, 11.0]
["2026-10-02T14:10:53.556103+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.556116+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.556118+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.556128+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.556132+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.556132+00:00", "trade", 12.89, 8.0]
["2026-10-02T14:10:53.556133+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.556139+00:00", "trade", 12.89, 67.0]
["2026-10-02T14:10:53.556139+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:10:53.556139+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.556141+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:10:53.556143+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.556154+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.556154+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.556155+00:00", "trade", 12.89, 89.0]
["2026-10-02T14:10:53.556158+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.556158+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.556168+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.556188+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.556209+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.556209+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.556210+00:00", "trade", 12.89, 89.0]
["2026-10-02T14:10:53.556274+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.556315+00:00", "trade", 12.89, 63.0]
["2026-10-02T14:10:53.556319+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:10:53.556369+00:00", "trade", 12.89, 5.0]
["2026-10-02T14:10:53.556369+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:10:53.556384+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:10:53.556387+00:00", "trade", 12.8875, 100.0]
["2026-10-02T14:10:53.556420+00:00", "trade", 12.89, 63.0]
["2026-10-02T14:10:53.556439+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.556462+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.556471+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.556637+00:00", "trade", 12.8875, 100.0]
["2026-10-02T14:10:53.556715+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.556745+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.556755+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:10:53.556820+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.556820+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.557253+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.557274+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:10:53.557322+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.557503+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.558230+00:00", "trade", 12.895, 90.0]
["2026-10-02T14:10:53.558242+00:00", "trade", 12.89, 75.0]
["2026-10-02T14:10:53.558342+00:00", "trade", 12.895, 39.0]
["2026-10-02T14:10:53.558345+00:00", "trade", 12.895, 61.0]
["2026-10-02T14:10:53.558644+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.558740+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.560128+00:00", "trade", 12.895, 74.0]
["2026-10-02T14:10:53.560870+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.561000+00:00", "trade", 12.895, 39.0]
["2026-10-02T14:10:53.561007+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:10:53.561007+00:00", "trade", 12.895, 11.0]
["2026-10-02T14:10:53.561144+00:00", "trade", 12.895, 89.0]
["2026-10-02T14:10:53.561150+00:00", "trade", 12.895, 61.0]
["2026-10-02T14:10:53.561217+00:00", "trade", 12.895, 39.0]
["2026-10-02T14:10:53.561346+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.561351+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.561433+00:00", "trade", 12.895, 198.0]
["2026-10-02T14:10:53.561862+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.562819+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.563177+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:10:53.563673+00:00", "trade", 12.89, 222.0]
["2026-10-02T14:10:53.563683+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.563686+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.563686+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:10:53.563700+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.563986+00:00", "trade", 12.89, 38.0]
["2026-10-02T14:10:53.563992+00:00", "trade", 12.89, 44.0]
["2026-10-02T14:10:53.563997+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.563998+00:00", "trade", 12.89, 71.0]
["2026-10-02T14:10:53.564082+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564107+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564127+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564148+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:10:53.564172+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564173+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.564177+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:10:53.564178+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564178+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564178+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564182+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.564182+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.564182+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:10:53.564182+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:10:53.564183+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564183+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564188+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564198+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564203+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.564203+00:00", "trade", 12.89, 635.0]
["2026-10-02T14:10:53.564203+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564213+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564213+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564218+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564218+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564218+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564223+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564223+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564223+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564228+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564233+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564248+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564288+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:10:53.564373+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:10:53.564403+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:10:53.564589+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:10:53.564589+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:10:53.564594+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.564594+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.564618+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.564759+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.565466+00:00", "trade", 12.8878, 20.0]
["2026-10-02T14:10:53.566040+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:53.566343+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:53.566428+00:00", "trade", 12.8995, 100.0]
["2026-10-02T14:10:53.571465+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.577221+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:53.585911+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:10:53.586026+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:53.586125+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:53.593023+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:53.598159+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:53.649873+00:00", "trade", 12.88, 45.0]
["2026-10-02T14:10:53.771761+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:54.169731+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:10:54.611295+00:00", "trade", 12.885, 360.0]
["2026-10-02T14:10:54.612474+00:00", "trade", 12.88, 79.0]
["2026-10-02T14:10:54.613749+00:00", "trade", 12.8842, 20.0]
["2026-10-02T14:10:54.662342+00:00", "trade", 12.8899, 4.0]
["2026-10-02T14:10:55.063367+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:55.999817+00:00", "trade", 12.885, 20.0]
["2026-10-02T14:10:56.293579+00:00", "trade", 12.8801, 10.0]
["2026-10-02T14:10:56.641080+00:00", "trade", 12.88, 60.0]
["2026-10-02T14:10:56.641080+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:56.641083+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:56.641086+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:56.641089+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:56.641089+00:00", "trade", 12.88, 60.0]
["2026-10-02T14:10:56.641101+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:56.641101+00:00", "trade", 12.88, 3.0]
["2026-10-02T14:10:56.641107+00:00", "trade", 12.88, 250000.0]
["2026-10-02T14:10:56.641152+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:56.641154+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:56.641159+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:56.641161+00:00", "trade", 12.88, 500.0]
["2026-10-02T14:10:56.641170+00:00", "trade", 12.88, 16.0]
["2026-10-02T14:10:56.641179+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:56.641179+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:56.641179+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:56.641182+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:10:56.641185+00:00", "trade", 12.88, 20.0]
["2026-10-02T14:10:56.641185+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:10:56.641188+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:56.641199+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:56.641204+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:56.641204+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:56.641204+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:56.641219+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:56.641224+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:10:56.641259+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:56.641302+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:10:56.641314+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:56.641317+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:10:56.641347+00:00", "trade", 12.88, 520.0]
["2026-10-02T14:10:56.641350+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:10:56.641377+00:00", "trade", 12.88, 1850.0]
["2026-10-02T14:10:56.641392+00:00", "trade", 12.88, 30.0]
["2026-10-02T14:10:56.641409+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:56.641830+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:56.641830+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:56.641835+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:56.642009+00:00", "trade", 12.88, 3.0]
["2026-10-02T14:10:56.642391+00:00", "trade", 12.8801, 253.0]
["2026-10-02T14:10:56.642493+00:00", "trade", 12.88, 1980.0]
["2026-10-02T14:10:56.642682+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:56.643224+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:56.649481+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:10:56.650107+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:10:56.650309+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:10:56.650345+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:10:56.650481+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:56.652507+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:10:56.652609+00:00", "trade", 12.875, 66.0]
["2026-10-02T14:10:56.652609+00:00", "trade", 12.875, 53.0]
["2026-10-02T14:10:56.652706+00:00", "trade", 12.875, 20.0]
["2026-10-02T14:10:56.652708+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:10:56.652741+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:56.652756+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:56.652780+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:56.652826+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:56.652872+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:56.652874+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:10:56.652874+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:56.652877+00:00", "trade", 12.87, 20.0]
["2026-10-02T14:10:56.652877+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:56.652877+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:56.652880+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:56.652880+00:00", "trade", 12.87, 40.0]
["2026-10-02T14:10:56.652907+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:56.653322+00:00", "trade", 12.87, 150.0]
["2026-10-02T14:10:56.653323+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:56.653325+00:00", "trade", 12.86, 50.0]
["2026-10-02T14:10:56.653421+00:00", "trade", 12.87, 54.0]
["2026-10-02T14:10:56.653468+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:56.653580+00:00", "trade", 12.87, 55.0]
["2026-10-02T14:10:56.654044+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:56.654831+00:00", "trade", 12.87, 17.0]
["2026-10-02T14:10:56.657513+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:56.658079+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:56.681469+00:00", "trade", 12.87, 150.0]
["2026-10-02T14:10:56.692786+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:56.898919+00:00", "trade", 12.8814, 2.0]
["2026-10-02T14:10:56.900837+00:00", "trade", 12.8825, 12.0]
["2026-10-02T14:10:56.964708+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:57.068349+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:57.074846+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:57.074894+00:00", "trade", 12.87, 6.0]
["2026-10-02T14:10:57.075360+00:00", "trade", 12.87, 94.0]
["2026-10-02T14:10:57.075414+00:00", "trade", 12.87, 12.0]
["2026-10-02T14:10:57.116215+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:57.128238+00:00", "trade", 12.87, 150.0]
["2026-10-02T14:10:57.132409+00:00", "trade", 12.87, 150.0]
["2026-10-02T14:10:57.135775+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:57.135780+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:10:57.135783+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:10:57.136025+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:57.136030+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:57.136096+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:57.137022+00:00", "trade", 12.87, 53.0]
["2026-10-02T14:10:57.137218+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:57.137243+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:57.137476+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:10:57.137584+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:57.137960+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:57.140045+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:57.141133+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:57.436425+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:57.499425+00:00", "trade", 12.8601, 700.0]
["2026-10-02T14:10:57.726690+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:57.730118+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:57.747446+00:00", "trade", 12.865, 106.0]
["2026-10-02T14:10:57.749638+00:00", "trade", 12.9011, 15.0]
["2026-10-02T14:10:57.763739+00:00", "trade", 12.865, 94.0]
["2026-10-02T14:10:57.764647+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:57.764662+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:57.764695+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:57.764891+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:57.764906+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:57.764931+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:57.765262+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:57.768854+00:00", "trade", 12.865, 106.0]
["2026-10-02T14:10:57.781938+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:10:57.782040+00:00", "trade", 12.865, 50.0]
["2026-10-02T14:10:57.868439+00:00", "trade", 12.865, 43.0]
["2026-10-02T14:10:57.928597+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:10:58.056819+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:10:58.068436+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:10:58.068436+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:58.068468+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:58.068736+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:10:58.068742+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:10:58.068743+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:58.068746+00:00", "trade", 12.87, 800.0]
["2026-10-02T14:10:58.068791+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:58.068793+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:58.068833+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:58.068919+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:58.068923+00:00", "trade", 12.87, 147.0]
["2026-10-02T14:10:58.068923+00:00", "trade", 12.87, 76.0]
["2026-10-02T14:10:58.068924+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:58.068926+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:58.068929+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:58.068938+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:58.068944+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:58.068949+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:58.068949+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:58.068949+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:58.068959+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:58.068994+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:58.069019+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:58.069029+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:58.069134+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:58.069340+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:58.069345+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:58.069345+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:58.069345+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:58.069353+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:10:58.069356+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:10:58.069524+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:58.069614+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:58.070888+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:58.072076+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:58.073951+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:58.073951+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:58.075980+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:58.100734+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:58.100759+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:58.128918+00:00", "trade", 12.8686, 3.0]
["2026-10-02T14:10:58.220342+00:00", "trade", 12.9009, 37.0]
["2026-10-02T14:10:58.363250+00:00", "trade", 12.8723, 6.0]
["2026-10-02T14:10:58.446395+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:10:58.686276+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:58.686522+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:58.740088+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:10:58.768517+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:59.518787+00:00", "trade", 12.875, 1000.0]
["2026-10-02T14:10:59.520926+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:59.678105+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:59.679020+00:00", "trade", 12.875, 1000.0]
["2026-10-02T14:10:59.763340+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:10:59.809201+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:59.809208+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:10:59.809262+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:59.809263+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:59.809282+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:59.809282+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:59.809282+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:59.809287+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:59.809287+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:59.809327+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:59.809382+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:59.809417+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:59.811091+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:59.811858+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:59.840205+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:59.840235+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:59.992542+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:00.289278+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:00.463426+00:00", "trade", 12.9002, 180.0]
["2026-10-02T14:11:00.649918+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:11:00.706310+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:01.222311+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:11:01.223198+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:01.519976+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:11:01.519979+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.519992+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.519996+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.519996+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.520001+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:11:01.520001+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:11:01.520001+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.520003+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:11:01.520007+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.520007+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.520009+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.520012+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:11:01.520012+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.520012+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:11:01.520016+00:00", "trade", 12.87, 400.0]
["2026-10-02T14:11:01.520016+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.520016+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.520018+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.520133+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.520199+00:00", "trade", 12.87, 76.0]
["2026-10-02T14:11:01.520200+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:11:01.520202+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.520205+00:00", "trade", 12.87, 600.0]
["2026-10-02T14:11:01.520205+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.520215+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:11:01.520220+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:11:01.520225+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:11:01.520225+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:11:01.520225+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:11:01.520250+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:11:01.520275+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:11:01.520310+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:11:01.520436+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.520491+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.520546+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:11:01.520576+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:01.520581+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:01.520581+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:01.520586+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:01.520586+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:01.520587+00:00", "trade", 12.8675, 2.0]
["2026-10-02T14:11:01.520591+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:01.520591+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:01.520601+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:01.520701+00:00", "trade", 12.865, 1.0]
["2026-10-02T14:11:01.520701+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:01.520713+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.520721+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:01.520791+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.521600+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:11:01.521606+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:01.521621+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:01.521621+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:11:01.521627+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:01.521862+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:01.521864+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:01.521864+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:01.521865+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:01.521865+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:01.521868+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:01.521869+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:01.521869+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:01.521871+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:11:01.521879+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:01.521884+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:01.521884+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:01.521899+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:11:01.521909+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:11:01.521929+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.521970+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.522033+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.522078+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:11:01.522636+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.522636+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.522640+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.522640+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.522661+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.523688+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.523728+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.523839+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.524244+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.524410+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.524607+00:00", "trade", 12.873, 20.0]
["2026-10-02T14:11:01.526024+00:00", "trade", 12.885, 90.0]
["2026-10-02T14:11:01.526460+00:00", "trade", 12.885, 10.0]
["2026-10-02T14:11:01.526463+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:01.526487+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:01.526490+00:00", "trade", 12.885, 90.0]
["2026-10-02T14:11:01.526983+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:11:01.527041+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.527041+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.527245+00:00", "trade", 12.885, 110.0]
["2026-10-02T14:11:01.527263+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:01.527266+00:00", "trade", 12.885, 90.0]
["2026-10-02T14:11:01.528063+00:00", "trade", 12.885, 10.0]
["2026-10-02T14:11:01.528092+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:11:01.529678+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:11:01.533526+00:00", "trade", 12.885, 127.0]
["2026-10-02T14:11:01.533905+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.535442+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:11:01.536934+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:11:01.551215+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.565941+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:01.566670+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.566675+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.582281+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:01.582802+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:01.601693+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:01.603545+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:11:01.609933+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:01.609933+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.609935+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:01.609938+00:00", "trade", 12.89, 3.0]
["2026-10-02T14:11:01.609941+00:00", "trade", 12.89, 3.0]
["2026-10-02T14:11:01.609950+00:00", "trade", 12.89, 3.0]
["2026-10-02T14:11:01.609954+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:01.609956+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:01.609986+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:01.609988+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.610024+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.610025+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:01.610048+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.610093+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:01.610469+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:11:01.610585+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:01.610603+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:01.610606+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:01.610612+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:01.610651+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:11:01.610805+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:01.610805+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:01.610825+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:01.618493+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:01.641834+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:01.641859+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:01.678050+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:01.723783+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:01.960304+00:00", "trade", 12.8923, 232.0]
["2026-10-02T14:11:02.006184+00:00", "trade", 12.895, 32.0]
["2026-10-02T14:11:02.055367+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:02.055823+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:02.056199+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:02.283281+00:00", "trade", 12.8972, 76.0]
["2026-10-02T14:11:02.304981+00:00", "trade", 12.8972, 1.0]
["2026-10-02T14:11:02.489400+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:02.505233+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:02.505237+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:02.505783+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:02.505798+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:02.505968+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:02.506004+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:02.527832+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:02.533885+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:11:02.536297+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:02.537027+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:02.537027+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:02.537368+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:02.543153+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:02.543156+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:02.543914+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:11:02.544115+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:02.544115+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:02.544257+00:00", "trade", 12.89, 18.0]
["2026-10-02T14:11:02.544260+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:02.544308+00:00", "trade", 12.89, 82.0]
["2026-10-02T14:11:02.544353+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:11:02.544355+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:02.544635+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:02.544856+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:02.544881+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:02.545347+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:02.547357+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:02.567490+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:02.580093+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:02.580095+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:02.580240+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:02.580285+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:02.580436+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:02.580456+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:02.592715+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:02.930805+00:00", "trade", 12.895, 1.0]
["2026-10-02T14:11:03.231854+00:00", "trade", 12.8985, 1.0]
["2026-10-02T14:11:03.247581+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:11:03.269329+00:00", "trade", 12.895, 95.0]
["2026-10-02T14:11:03.287341+00:00", "trade", 12.8463, 2.0]
["2026-10-02T14:11:03.508252+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:03.530930+00:00", "trade", 12.895, 34.0]
["2026-10-02T14:11:03.585678+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:03.722511+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:04.044061+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:04.093291+00:00", "trade", 12.895, 10.0]
["2026-10-02T14:11:04.366603+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:04.808066+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:04.811540+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:05.109068+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:05.294777+00:00", "trade", 12.895, 36.0]
["2026-10-02T14:11:05.829150+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:11:06.010476+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:06.197797+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:06.197800+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:06.197800+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:06.197803+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:06.197806+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:06.197806+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:06.197809+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:06.197827+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:06.197827+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:06.197833+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:06.197833+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:06.197842+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:06.197842+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:06.197845+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:06.197907+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:06.198032+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:06.198032+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:06.198032+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:06.198032+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:06.198037+00:00", "trade", 12.9, 80.0]
["2026-10-02T14:11:06.198037+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:06.198041+00:00", "trade", 12.9, 400.0]
["2026-10-02T14:11:06.198057+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:06.198057+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:06.198077+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:06.198082+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:06.198082+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:06.198138+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:06.198518+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:06.198543+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:06.198567+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:11:06.198618+00:00", "trade", 12.905, 58.0]
["2026-10-02T14:11:06.198627+00:00", "trade", 12.905, 42.0]
["2026-10-02T14:11:06.198657+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:06.199045+00:00", "trade", 12.905, 58.0]
["2026-10-02T14:11:06.199048+00:00", "trade", 12.905, 42.0]
["2026-10-02T14:11:06.199481+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:06.200230+00:00", "trade", 12.9, 75.0]
["2026-10-02T14:11:06.203085+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:06.203089+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:06.203149+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:11:06.203480+00:00", "trade", 12.9, 11.0]
["2026-10-02T14:11:06.203881+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:06.205094+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:06.205956+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:06.210003+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:06.210294+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:11:06.210733+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:06.213113+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:06.222326+00:00", "trade", 12.8841, 12.0]
["2026-10-02T14:11:06.238303+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:06.469788+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:06.678634+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:06.756570+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:06.896165+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:06.896167+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:06.896168+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:06.896370+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:07.278879+00:00", "trade", 12.905, 26.0]
["2026-10-02T14:11:07.467695+00:00", "trade", 12.9032, 216.0]
["2026-10-02T14:11:07.660344+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:07.759142+00:00", "trade", 12.905, 63.0]
["2026-10-02T14:11:07.953353+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:07.985328+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:08.073406+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:09.558720+00:00", "trade", 12.9099, 1000.0]
["2026-10-02T14:11:09.994140+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:09.994700+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:10.166928+00:00", "trade", 12.905, 15.0]
["2026-10-02T14:11:10.253748+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:11:10.253778+00:00", "trade", 12.91, 97.0]
["2026-10-02T14:11:10.257636+00:00", "trade", 12.8472, 64.0]
["2026-10-02T14:11:10.336129+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:11:10.759453+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:10.896036+00:00", "trade", 12.91, 1361.0]
["2026-10-02T14:11:10.897872+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:11.063641+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:11.117567+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:11:11.117636+00:00", "trade", 12.9086, 12.0]
["2026-10-02T14:11:11.124195+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:11.407892+00:00", "trade", 12.91, 88.0]
["2026-10-02T14:11:11.408118+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:11.730337+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:11.731413+00:00", "trade", 12.9035, 900.0]
["2026-10-02T14:11:12.047844+00:00", "trade", 12.9085, 10.0]
["2026-10-02T14:11:12.048887+00:00", "trade", 12.905, 2.0]
["2026-10-02T14:11:12.236600+00:00", "trade", 12.9007, 814.0]
["2026-10-02T14:11:12.236966+00:00", "trade", 12.9007, 1.0]
["2026-10-02T14:11:12.237850+00:00", "trade", 12.8945, 20.0]
["2026-10-02T14:11:12.238695+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.338500+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.338503+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.338503+00:00", "trade", 12.9, 15.0]
["2026-10-02T14:11:12.338506+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.338536+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.338548+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.338593+00:00", "trade", 12.905, 58.0]
["2026-10-02T14:11:12.338596+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:12.338653+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.338673+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.338699+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.338701+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.338738+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.338743+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.338744+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.338746+00:00", "trade", 12.9, 600.0]
["2026-10-02T14:11:12.338750+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.338750+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.338754+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.338764+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.338764+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.338778+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.338783+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.338783+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.338788+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.338794+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.338813+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.338813+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.338824+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.338844+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.338849+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.338915+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.338981+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.339041+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.339054+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.339094+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.339123+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.339125+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.339128+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.339140+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.339146+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.339149+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.339159+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.339161+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.339165+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.339179+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.339184+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.339194+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.339215+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:12.339219+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.339245+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.339375+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.339380+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.339385+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.339465+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.339575+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.339576+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.339585+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.339590+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.339591+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.339665+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.339671+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.339712+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:12.339712+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:12.339928+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:12.339931+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.339946+00:00", "trade", 12.895, 29.0]
["2026-10-02T14:11:12.339955+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:12.339955+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:12.339955+00:00", "trade", 12.9, 194.0]
["2026-10-02T14:11:12.339955+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.339959+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:12.339962+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:11:12.339962+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:12.339968+00:00", "trade", 12.895, 121.0]
["2026-10-02T14:11:12.339968+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:12.339968+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:11:12.339971+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.339971+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.339974+00:00", "trade", 12.9, 19.0]
["2026-10-02T14:11:12.339974+00:00", "trade", 12.9, 194.0]
["2026-10-02T14:11:12.339994+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.339997+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.340004+00:00", "trade", 12.895, 114.0]
["2026-10-02T14:11:12.340007+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:11:12.340021+00:00", "trade", 12.895, 2.0]
["2026-10-02T14:11:12.340026+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.340028+00:00", "trade", 12.895, 34.0]
["2026-10-02T14:11:12.340041+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.340046+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.340051+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.340052+00:00", "trade", 12.9, 74.0]
["2026-10-02T14:11:12.340052+00:00", "trade", 12.9, 194.0]
["2026-10-02T14:11:12.340058+00:00", "trade", 12.9, 32.0]
["2026-10-02T14:11:12.340062+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.340075+00:00", "trade", 12.9, 53.0]
["2026-10-02T14:11:12.340090+00:00", "trade", 12.9, 73.0]
["2026-10-02T14:11:12.340097+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.340097+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.340103+00:00", "trade", 12.9, 82.0]
["2026-10-02T14:11:12.340103+00:00", "trade", 12.895, 59.0]
["2026-10-02T14:11:12.340121+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:12.340122+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.340124+00:00", "trade", 12.9, 194.0]
["2026-10-02T14:11:12.340124+00:00", "trade", 12.9, 82.0]
["2026-10-02T14:11:12.340127+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.340147+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.340152+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.340179+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:11:12.340181+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.340184+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.340192+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.340193+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:12.340197+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.340229+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.340232+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.340232+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.340235+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.340237+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.340297+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.340415+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:12.340439+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:12.340476+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.340482+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.340496+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:12.340530+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.340530+00:00", "trade", 12.9, 75.0]
["2026-10-02T14:11:12.340581+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.340638+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.340692+00:00", "trade", 12.8975, 100.0]
["2026-10-02T14:11:12.340773+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.340979+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341002+00:00", "trade", 12.895, 29.0]
["2026-10-02T14:11:12.341009+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341017+00:00", "trade", 12.895, 121.0]
["2026-10-02T14:11:12.341017+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:11:12.341019+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341026+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:12.341026+00:00", "trade", 12.9, 34.0]
["2026-10-02T14:11:12.341026+00:00", "trade", 12.9, 29.0]
["2026-10-02T14:11:12.341026+00:00", "trade", 12.9, 34.0]
["2026-10-02T14:11:12.341026+00:00", "trade", 12.9, 78.0]
["2026-10-02T14:11:12.341026+00:00", "trade", 12.9, 9.0]
["2026-10-02T14:11:12.341026+00:00", "trade", 12.9, 53.0]
["2026-10-02T14:11:12.341030+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:12.341030+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:11:12.341032+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.341032+00:00", "trade", 12.9, 6.0]
["2026-10-02T14:11:12.341059+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341062+00:00", "trade", 12.895, 1.0]
["2026-10-02T14:11:12.341068+00:00", "trade", 12.895, 114.0]
["2026-10-02T14:11:12.341084+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341087+00:00", "trade", 12.895, 36.0]
["2026-10-02T14:11:12.341092+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:12.341101+00:00", "trade", 12.9, 73.0]
["2026-10-02T14:11:12.341113+00:00", "trade", 12.895, 69.0]
["2026-10-02T14:11:12.341144+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341154+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341164+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341179+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341189+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341204+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341224+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341229+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341272+00:00", "trade", 12.895, 2.0]
["2026-10-02T14:11:12.341275+00:00", "trade", 12.895, 5.0]
["2026-10-02T14:11:12.341285+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341288+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:11:12.341291+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:12.341294+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.341294+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.341310+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341310+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341315+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341315+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341330+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341332+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.341355+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341370+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341375+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.341375+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.341375+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341375+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341378+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.341380+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341380+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341410+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341410+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341525+00:00", "trade", 12.895, 47.0]
["2026-10-02T14:11:12.341534+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:11:12.341535+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341555+00:00", "trade", 12.895, 29.0]
["2026-10-02T14:11:12.341558+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:12.341564+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:11:12.341568+00:00", "trade", 12.895, 121.0]
["2026-10-02T14:11:12.341571+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:12.341571+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.341574+00:00", "trade", 12.9, 27.0]
["2026-10-02T14:11:12.341583+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341583+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341583+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341584+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:12.341584+00:00", "trade", 12.9, 141.0]
["2026-10-02T14:11:12.341584+00:00", "trade", 12.9, 36.0]
["2026-10-02T14:11:12.341584+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:11:12.341584+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:12.341584+00:00", "trade", 12.9, 73.0]
["2026-10-02T14:11:12.341584+00:00", "trade", 12.9, 69.0]
["2026-10-02T14:11:12.341584+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.341584+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:11:12.341584+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:11:12.341584+00:00", "trade", 12.9, 29.0]
["2026-10-02T14:11:12.341584+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.341586+00:00", "trade", 12.9, 121.0]
["2026-10-02T14:11:12.341586+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.341588+00:00", "trade", 12.895, 53.0]
["2026-10-02T14:11:12.341588+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:11:12.341591+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.341605+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341615+00:00", "trade", 12.895, 1.0]
["2026-10-02T14:11:12.341630+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:12.341685+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341718+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:11:12.341729+00:00", "trade", 12.9, 73.0]
["2026-10-02T14:11:12.341730+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341750+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341811+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.341823+00:00", "trade", 12.895, 5.0]
["2026-10-02T14:11:12.341823+00:00", "trade", 12.895, 2.0]
["2026-10-02T14:11:12.341835+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:11:12.341836+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341836+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341838+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.341841+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341841+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341841+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341842+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.341842+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.341844+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.341844+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.341846+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.341847+00:00", "trade", 12.9, 103.0]
["2026-10-02T14:11:12.341876+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.341931+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.341946+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342081+00:00", "trade", 12.9, 73.0]
["2026-10-02T14:11:12.342081+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:11:12.342081+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:11:12.342081+00:00", "trade", 12.9, 29.0]
["2026-10-02T14:11:12.342081+00:00", "trade", 12.9, 121.0]
["2026-10-02T14:11:12.342082+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.342082+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342094+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:11:12.342094+00:00", "trade", 12.895, 15.0]
["2026-10-02T14:11:12.342100+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:11:12.342106+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.342160+00:00", "trade", 12.9, 75.0]
["2026-10-02T14:11:12.342186+00:00", "trade", 12.9, 74.0]
["2026-10-02T14:11:12.342193+00:00", "trade", 12.9, 73.0]
["2026-10-02T14:11:12.342202+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:11:12.342217+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.342227+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342232+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342238+00:00", "trade", 12.9, 73.0]
["2026-10-02T14:11:12.342242+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342256+00:00", "trade", 12.9, 75.0]
["2026-10-02T14:11:12.342265+00:00", "trade", 12.9, 72.0]
["2026-10-02T14:11:12.342265+00:00", "trade", 12.9, 3.0]
["2026-10-02T14:11:12.342267+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342272+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342319+00:00", "trade", 12.9, 71.0]
["2026-10-02T14:11:12.342319+00:00", "trade", 12.9, 73.0]
["2026-10-02T14:11:12.342319+00:00", "trade", 12.9, 194.0]
["2026-10-02T14:11:12.342319+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:11:12.342319+00:00", "trade", 12.9, 73.0]
["2026-10-02T14:11:12.342322+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342322+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342322+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342322+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342325+00:00", "trade", 12.9, 157.0]
["2026-10-02T14:11:12.342337+00:00", "trade", 12.9, 72.0]
["2026-10-02T14:11:12.342342+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342352+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:11:12.342352+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342358+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:12.342376+00:00", "trade", 12.9, 194.0]
["2026-10-02T14:11:12.342382+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.342388+00:00", "trade", 12.9, 194.0]
["2026-10-02T14:11:12.342392+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.342397+00:00", "trade", 12.9, 41.0]
["2026-10-02T14:11:12.342400+00:00", "trade", 12.9, 75.0]
["2026-10-02T14:11:12.342407+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342418+00:00", "trade", 12.9, 194.0]
["2026-10-02T14:11:12.342427+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342427+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342437+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.342442+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342445+00:00", "trade", 12.9, 73.0]
["2026-10-02T14:11:12.342493+00:00", "trade", 12.9, 41.0]
["2026-10-02T14:11:12.342502+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342505+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:12.342517+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342522+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342538+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342547+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342553+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.342557+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.342582+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.342587+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:11:12.342587+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.342590+00:00", "trade", 12.9, 72.0]
["2026-10-02T14:11:12.342590+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:11:12.342597+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342603+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342613+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.342613+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.342618+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.342620+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.342633+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.342633+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.342633+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.342648+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.342648+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.342653+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.342658+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.342663+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.342683+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.342704+00:00", "trade", 12.9, 221.0]
["2026-10-02T14:11:12.342708+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.342738+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.342738+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.342758+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.342761+00:00", "trade", 12.9, 75.0]
["2026-10-02T14:11:12.342768+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.342770+00:00", "trade", 12.9, 188.0]
["2026-10-02T14:11:12.342778+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.342779+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.342779+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.342783+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342803+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342858+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342878+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.342896+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.342968+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343041+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.343079+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343119+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343124+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.343131+00:00", "trade", 12.9, 194.0]
["2026-10-02T14:11:12.343139+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343140+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.343143+00:00", "trade", 12.9, 279.0]
["2026-10-02T14:11:12.343152+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.343169+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343259+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343279+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343281+00:00", "trade", 12.9, 147.0]
["2026-10-02T14:11:12.343339+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343399+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.343399+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.343400+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343400+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343401+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.343405+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.343405+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343408+00:00", "trade", 12.9, 57.0]
["2026-10-02T14:11:12.343408+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:11:12.343420+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343425+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343425+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343425+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343430+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343435+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343445+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343456+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.343459+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.343459+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.343460+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343460+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343460+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343465+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343480+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343480+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343480+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343515+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343515+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343530+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343605+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343630+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343633+00:00", "trade", 12.8985, 20.0]
["2026-10-02T14:11:12.343636+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.343645+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.343645+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.343670+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343795+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343795+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343801+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.343876+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343881+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343911+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.343928+00:00", "trade", 12.895, 600.0]
["2026-10-02T14:11:12.343961+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344045+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:11:12.344342+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344342+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344343+00:00", "trade", 12.9, 147.0]
["2026-10-02T14:11:12.344343+00:00", "trade", 12.9, 153.0]
["2026-10-02T14:11:12.344347+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344352+00:00", "trade", 12.9, 26.0]
["2026-10-02T14:11:12.344372+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344372+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344402+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344412+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344427+00:00", "trade", 12.895, 274.0]
["2026-10-02T14:11:12.344427+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.344427+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:11:12.344427+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344436+00:00", "trade", 12.895, 64.0]
["2026-10-02T14:11:12.344445+00:00", "trade", 12.895, 233.0]
["2026-10-02T14:11:12.344447+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.344447+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.344452+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.344461+00:00", "trade", 12.895, 12.0]
["2026-10-02T14:11:12.344467+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.344467+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.344469+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.344469+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.344472+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.344472+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.344472+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344475+00:00", "trade", 12.9, 112.0]
["2026-10-02T14:11:12.344482+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344487+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344492+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344492+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344497+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344497+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344502+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344567+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344607+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344632+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.344634+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.344637+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344647+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:11:12.344647+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344649+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.344671+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:11:12.344682+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344698+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344723+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344758+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344763+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344778+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344778+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344778+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344788+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344803+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344854+00:00", "trade", 12.9, 146.0]
["2026-10-02T14:11:12.344887+00:00", "trade", 12.9, 87.0]
["2026-10-02T14:11:12.344902+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:11:12.344902+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.344903+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344903+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344908+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.344908+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.344908+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344908+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344912+00:00", "trade", 12.9, 18.0]
["2026-10-02T14:11:12.344912+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.344913+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344913+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344913+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344914+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.344917+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:11:12.344917+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.344921+00:00", "trade", 12.9, 103.0]
["2026-10-02T14:11:12.344921+00:00", "trade", 12.9, 87.0]
["2026-10-02T14:11:12.344924+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:11:12.344927+00:00", "trade", 12.9, 59.0]
["2026-10-02T14:11:12.344929+00:00", "trade", 12.9, 212.0]
["2026-10-02T14:11:12.344929+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:11:12.344936+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.344939+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344941+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.344948+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344948+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344953+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.344953+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.345008+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.345014+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.345028+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.345033+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.345159+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.345194+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.345269+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.345269+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.345269+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.345273+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.345519+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.345527+00:00", "trade", 12.9, 108.0]
["2026-10-02T14:11:12.345529+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.345531+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:11:12.345533+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.345535+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.345535+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.345535+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.345536+00:00", "trade", 12.9, 47.0]
["2026-10-02T14:11:12.345536+00:00", "trade", 12.9, 79.0]
["2026-10-02T14:11:12.345550+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.345550+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.345555+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.345555+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.345565+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.345575+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.345624+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.345624+00:00", "trade", 12.9, 95.0]
["2026-10-02T14:11:12.345625+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.345760+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.345780+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.345785+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.345805+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:12.345810+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.345819+00:00", "trade", 12.9, 95.0]
["2026-10-02T14:11:12.345822+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:12.345822+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.345843+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:12.345946+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.346041+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346046+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346051+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346076+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.346126+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.346126+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.346126+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.346136+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.346138+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.346138+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.346141+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346141+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.346151+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.346151+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.346156+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.346161+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.346161+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.346166+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346176+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.346186+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346276+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346279+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:11:12.346281+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346316+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346346+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346351+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.346361+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346371+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346382+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346402+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346415+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.346417+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346424+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.346424+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.346452+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346457+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346467+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346492+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346547+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346565+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:11:12.346571+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.346637+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346652+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346672+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346697+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346727+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346732+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346812+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346838+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346839+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.346839+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:11:12.346842+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.346843+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.346858+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.346858+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.346863+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.346863+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.346898+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346913+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346928+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.346993+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347064+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.347078+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.347362+00:00", "trade", 12.9, 66.0]
["2026-10-02T14:11:12.347374+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:11:12.347414+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347439+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347484+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.347484+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.347484+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.347499+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.347500+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.347503+00:00", "trade", 12.9, 61.0]
["2026-10-02T14:11:12.347505+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.347506+00:00", "trade", 12.9, 39.0]
["2026-10-02T14:11:12.347509+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347534+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347534+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347566+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.347566+00:00", "trade", 12.9, 254.0]
["2026-10-02T14:11:12.347579+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347584+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347593+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.347593+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:11:12.347600+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:12.347602+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.347608+00:00", "trade", 12.9, 279.0]
["2026-10-02T14:11:12.347655+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347690+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347710+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347732+00:00", "trade", 12.9, 61.0]
["2026-10-02T14:11:12.347732+00:00", "trade", 12.9, 147.0]
["2026-10-02T14:11:12.347740+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347755+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347850+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347855+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347870+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347870+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347920+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347940+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.347965+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348015+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348056+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348058+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.348058+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.348061+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348061+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348063+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.348063+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:11:12.348066+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348069+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.348069+00:00", "trade", 12.9, 39.0]
["2026-10-02T14:11:12.348069+00:00", "trade", 12.9, 61.0]
["2026-10-02T14:11:12.348072+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.348076+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.348081+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.348081+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.348081+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.348081+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.348091+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.348101+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.348102+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.348105+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.348106+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.348121+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.348131+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.348150+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.348151+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.348153+00:00", "trade", 12.9, 830.0]
["2026-10-02T14:11:12.348156+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348176+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348196+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348336+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348361+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:11:12.348364+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.348386+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348406+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348441+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348489+00:00", "trade", 12.9, 147.0]
["2026-10-02T14:11:12.348617+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348617+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348637+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.348682+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348697+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348707+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348732+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348913+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348913+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348917+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.348948+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.348992+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.349004+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.349143+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349157+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.349176+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:11:12.349178+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349181+00:00", "trade", 12.9, 33.0]
["2026-10-02T14:11:12.349181+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.349198+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349198+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349203+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349203+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349203+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349203+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349233+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349233+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349308+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349314+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349324+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349329+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349349+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349364+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349437+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.349439+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.349521+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.349534+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.349594+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.349649+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.349654+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349659+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:11:12.349665+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:11:12.349680+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.349680+00:00", "trade", 12.9, 67.0]
["2026-10-02T14:11:12.349689+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349689+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.349690+00:00", "trade", 12.9, 14.0]
["2026-10-02T14:11:12.349692+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.349694+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.349705+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.349705+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.349705+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.349709+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.349709+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.349709+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.349738+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.349738+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.349740+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.349740+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.349741+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.349755+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.349760+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.349765+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349820+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349820+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349830+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.349900+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349915+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349955+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349975+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.349975+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.350014+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.350236+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.350236+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.350237+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.350240+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:11:12.350243+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.350243+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.350256+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.350261+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.350261+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.350301+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.350301+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.350301+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.350301+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.350306+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.350406+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.350416+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.350435+00:00", "trade", 12.9, 254.0]
["2026-10-02T14:11:12.350459+00:00", "trade", 12.9, 76.0]
["2026-10-02T14:11:12.350471+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:11:12.350478+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.350478+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.350604+00:00", "trade", 12.9, 147.0]
["2026-10-02T14:11:12.350637+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.350687+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.350707+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.350717+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.350722+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.350722+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.350727+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.350732+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.350757+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.350767+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.350767+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.350946+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:11:12.351010+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:11:12.351022+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.351028+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351028+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351063+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351287+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.351288+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351288+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351293+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.351293+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351303+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.351303+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.351303+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.351311+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.351314+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.351314+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.351314+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.351318+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.351318+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.351323+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.351323+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.351338+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.351338+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.351338+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.351338+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.351341+00:00", "trade", 12.9, 182.0]
["2026-10-02T14:11:12.351362+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.351363+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.351363+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.351373+00:00", "trade", 12.9, 118.0]
["2026-10-02T14:11:12.351379+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.351394+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.351399+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.351404+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.351404+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.351404+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.351404+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.351404+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.351409+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.351409+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.351424+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.351428+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.351428+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.351428+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.351446+00:00", "trade", 12.905, 73.0]
["2026-10-02T14:11:12.351449+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.351449+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.351452+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:11:12.351454+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351467+00:00", "trade", 12.9, 71.0]
["2026-10-02T14:11:12.351469+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.351485+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:12.351489+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.351494+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.351500+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:11:12.351506+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.351509+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:12.351518+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.351519+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.351519+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.351524+00:00", "trade", 12.9, 26.0]
["2026-10-02T14:11:12.351524+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:11:12.351527+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:12.351533+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.351559+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351564+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351604+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351634+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351639+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351662+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.351677+00:00", "trade", 12.8994, 20.0]
["2026-10-02T14:11:12.351679+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351699+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351714+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351750+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.351764+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.351764+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.351765+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.351784+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.351784+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.351789+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.351799+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.351812+00:00", "trade", 12.9, 95.0]
["2026-10-02T14:11:12.351828+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.351831+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.351831+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.351890+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.351890+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.351890+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.351890+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.351894+00:00", "trade", 12.9, 258.0]
["2026-10-02T14:11:12.351900+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351942+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.351952+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.351955+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351960+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351965+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351965+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.351987+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:11:12.352000+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352010+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352029+00:00", "trade", 12.9, 26.0]
["2026-10-02T14:11:12.352050+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352059+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.352120+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352125+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352131+00:00", "trade", 12.9, 279.0]
["2026-10-02T14:11:12.352131+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.352135+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352155+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:11:12.352165+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352182+00:00", "trade", 12.9, 238.0]
["2026-10-02T14:11:12.352190+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352212+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:11:12.352221+00:00", "trade", 12.9, 9.0]
["2026-10-02T14:11:12.352281+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352284+00:00", "trade", 12.9, 147.0]
["2026-10-02T14:11:12.352300+00:00", "trade", 12.9, 26.0]
["2026-10-02T14:11:12.352303+00:00", "trade", 12.9, 127.0]
["2026-10-02T14:11:12.352342+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:11:12.352345+00:00", "trade", 12.9, 54.0]
["2026-10-02T14:11:12.352386+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352405+00:00", "trade", 12.9, 72.0]
["2026-10-02T14:11:12.352411+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352421+00:00", "trade", 12.9, 35.0]
["2026-10-02T14:11:12.352421+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352421+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352426+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.352426+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.352429+00:00", "trade", 12.9, 33.0]
["2026-10-02T14:11:12.352429+00:00", "trade", 12.9, 77.0]
["2026-10-02T14:11:12.352431+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352441+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352441+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352441+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352446+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352446+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352451+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352476+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352483+00:00", "trade", 12.9, 67.0]
["2026-10-02T14:11:12.352491+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352495+00:00", "trade", 12.9, 30.0]
["2026-10-02T14:11:12.352501+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352507+00:00", "trade", 12.9, 35.0]
["2026-10-02T14:11:12.352521+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352648+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.352651+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352676+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352682+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352692+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352712+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.352807+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.353112+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.353112+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.353113+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.353113+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.353113+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.353115+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.353138+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.353184+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.353198+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.353233+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.353584+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.353729+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.353761+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.353761+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:11:12.353767+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:11:12.353769+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.354020+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.354023+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.354025+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.354025+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.354026+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.354045+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.354050+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.354050+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.354050+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.354060+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.354383+00:00", "trade", 12.9, 86.0]
["2026-10-02T14:11:12.354386+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.354387+00:00", "trade", 12.9, 285.0]
["2026-10-02T14:11:12.354387+00:00", "trade", 12.9, 291.0]
["2026-10-02T14:11:12.354391+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.354460+00:00", "trade", 12.9, 254.0]
["2026-10-02T14:11:12.354461+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.354462+00:00", "trade", 12.9, 67.0]
["2026-10-02T14:11:12.354466+00:00", "trade", 12.9, 279.0]
["2026-10-02T14:11:12.354466+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:11:12.354466+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.354468+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:12.354476+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.354497+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.354497+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.354501+00:00", "trade", 12.905, 27.0]
["2026-10-02T14:11:12.354507+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:12.354507+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:12.354511+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.354519+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.354519+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.354521+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.354521+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.354521+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.354526+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.354526+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.354546+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.354551+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.354579+00:00", "trade", 12.9, 147.0]
["2026-10-02T14:11:12.354601+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.354601+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.354731+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.354877+00:00", "trade", 12.9, 194.0]
["2026-10-02T14:11:12.354882+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.354883+00:00", "trade", 12.9, 157.0]
["2026-10-02T14:11:12.354889+00:00", "trade", 12.9, 279.0]
["2026-10-02T14:11:12.354907+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.354917+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.354997+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355042+00:00", "trade", 12.9, 99.0]
["2026-10-02T14:11:12.355077+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355077+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.355087+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.355107+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.355122+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.355122+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.355122+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.355127+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.355143+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.355143+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.355147+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.355157+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.355157+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355213+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355228+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355238+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355243+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355253+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355463+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.355498+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355503+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355559+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:11:12.355565+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:11:12.355571+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:11:12.355588+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355593+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355623+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355699+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355704+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355814+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355819+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.355819+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355824+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.355824+00:00", "trade", 12.9, 337.0]
["2026-10-02T14:11:12.355824+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.355824+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.355844+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.355844+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.355844+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.355851+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.356054+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.357879+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.360841+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.360846+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.361910+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.362876+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.364279+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.367813+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.368962+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:12.372417+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.372417+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.372418+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.372466+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:11:12.372517+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:12.372594+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.372595+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.372614+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.372614+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.372619+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.372619+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.372854+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.372970+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.373015+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.373506+00:00", "trade", 12.9, 291.0]
["2026-10-02T14:11:12.373511+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.373512+00:00", "trade", 12.9, 310.0]
["2026-10-02T14:11:12.373518+00:00", "trade", 12.9, 254.0]
["2026-10-02T14:11:12.373521+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:12.373545+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.373567+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.373576+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.373626+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.373646+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.373707+00:00", "trade", 12.9, 147.0]
["2026-10-02T14:11:12.373767+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:12.373992+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:12.374098+00:00", "trade", 12.9, 238.0]
["2026-10-02T14:11:12.374112+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.374178+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.374218+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.374222+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:11:12.374228+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.374233+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.374233+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.377932+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.381006+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.381493+00:00", "trade", 12.9, 400.0]
["2026-10-02T14:11:12.389486+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.390563+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.395130+00:00", "trade", 12.905, 900.0]
["2026-10-02T14:11:12.408750+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.408775+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.408795+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.504470+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:12.505228+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:12.511970+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.532410+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.532659+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.538430+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:12.579186+00:00", "trade", 12.9085, 15.0]
["2026-10-02T14:11:12.639636+00:00", "trade", 12.9086, 1.0]
["2026-10-02T14:11:12.862824+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.899947+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.899947+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.899947+00:00", "trade", 12.9, 360.0]
["2026-10-02T14:11:12.899954+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.899954+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:12.899954+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:12.899956+00:00", "trade", 12.88, 140.0]
["2026-10-02T14:11:12.899956+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:12.899959+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:12.899963+00:00", "trade", 12.89, 47.0]
["2026-10-02T14:11:12.899963+00:00", "trade", 12.88, 900.0]
["2026-10-02T14:11:12.899968+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:12.899968+00:00", "trade", 12.88, 77.0]
["2026-10-02T14:11:12.899968+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:12.899971+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:11:12.899971+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.899975+00:00", "trade", 12.89, 280.0]
["2026-10-02T14:11:12.899975+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:12.899975+00:00", "trade", 12.88, 20.0]
["2026-10-02T14:11:12.899980+00:00", "trade", 12.88, 180.0]
["2026-10-02T14:11:12.900034+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:12.900055+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.900079+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.900082+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:12.900082+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:12.900088+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900118+00:00", "trade", 12.9, 310.0]
["2026-10-02T14:11:12.900118+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900123+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:12.900123+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:12.900123+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900127+00:00", "trade", 12.9, 15.0]
["2026-10-02T14:11:12.900127+00:00", "trade", 12.9, 291.0]
["2026-10-02T14:11:12.900131+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:11:12.900131+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:12.900138+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:12.900138+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:12.900138+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:12.900143+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:11:12.900143+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:12.900143+00:00", "trade", 12.88, 20.0]
["2026-10-02T14:11:12.900143+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900145+00:00", "trade", 12.88, 240.0]
["2026-10-02T14:11:12.900149+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900149+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900149+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900151+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.900160+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:12.900168+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900174+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900179+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900183+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900193+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900208+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900219+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900329+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900338+00:00", "trade", 12.905, 47.0]
["2026-10-02T14:11:12.900399+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900515+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900515+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900529+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900534+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900549+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900560+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:12.900670+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.900845+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.901324+00:00", "trade", 12.8984, 20.0]
["2026-10-02T14:11:12.905235+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.905235+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.905711+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.905961+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:11:12.907967+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:11:12.914195+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:12.914197+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.914212+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.914217+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.914217+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.914217+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.914222+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.914327+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.914447+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.914492+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.914673+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.916592+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.919219+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:12.919224+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.014235+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.351371+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.354584+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.554417+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:13.554480+00:00", "trade", 12.905, 231.0]
["2026-10-02T14:11:13.554670+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.554670+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.554705+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.554710+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.589751+00:00", "trade", 12.9, 32.0]
["2026-10-02T14:11:13.683349+00:00", "trade", 12.9051, 43.0]
["2026-10-02T14:11:13.683397+00:00", "trade", 12.905, 22.0]
["2026-10-02T14:11:13.683403+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:13.684103+00:00", "trade", 12.9051, 22.0]
["2026-10-02T14:11:13.684458+00:00", "trade", 12.9051, 100.0]
["2026-10-02T14:11:13.684879+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.690100+00:00", "trade", 12.905, 43.0]
["2026-10-02T14:11:13.694162+00:00", "trade", 12.9, 68.0]
["2026-10-02T14:11:13.694180+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:11:13.694231+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:13.694231+00:00", "trade", 12.9, 221.0]
["2026-10-02T14:11:13.694231+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.694422+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.694432+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.694442+00:00", "trade", 12.9, 36.0]
["2026-10-02T14:11:13.694442+00:00", "trade", 12.9, 289.0]
["2026-10-02T14:11:13.694442+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.694445+00:00", "trade", 12.9, 61.0]
["2026-10-02T14:11:13.694457+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.694462+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.694472+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.694477+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.694477+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.694492+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.694532+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:11:13.694537+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.694542+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:13.694544+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:13.694544+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:11:13.694562+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:13.694577+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:13.694577+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.694578+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:13.694578+00:00", "trade", 12.9, 1750.0]
["2026-10-02T14:11:13.694578+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:11:13.694580+00:00", "trade", 12.9, 600.0]
["2026-10-02T14:11:13.694597+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:13.694601+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:11:13.694602+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:13.694607+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:13.694652+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:13.694813+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:13.694896+00:00", "trade", 12.9001, 60.0]
["2026-10-02T14:11:13.695052+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:13.695064+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:13.695124+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695125+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:13.695219+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695229+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695244+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695248+00:00", "trade", 12.9001, 100.0]
["2026-10-02T14:11:13.695266+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:13.695266+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:13.695275+00:00", "trade", 12.9001, 221.0]
["2026-10-02T14:11:13.695289+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695289+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695294+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695379+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695380+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:13.695404+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695431+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:13.695434+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695474+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695476+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:13.695479+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695479+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695499+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695504+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695525+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695588+00:00", "trade", 12.9, 90.0]
["2026-10-02T14:11:13.695684+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:13.695721+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:11:13.695723+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:13.695726+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:13.695729+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:13.695789+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:13.695790+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695795+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:13.695810+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695979+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:13.695981+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695981+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.695982+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:13.695985+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:13.695988+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:13.695988+00:00", "trade", 12.9, 53.0]
["2026-10-02T14:11:13.696196+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.696286+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:13.696336+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:13.696357+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:11:13.696622+00:00", "trade", 12.89, 54.0]
["2026-10-02T14:11:13.696622+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.696622+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.696793+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.696797+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:13.697018+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.697725+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.698251+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.698266+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.700381+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.708646+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.709291+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:13.709902+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:13.711285+00:00", "trade", 12.9, 400.0]
["2026-10-02T14:11:13.717026+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:13.717660+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:13.719007+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:13.719040+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:13.719043+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:13.719047+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:13.719068+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:13.719071+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:13.719083+00:00", "trade", 12.885, 31.0]
["2026-10-02T14:11:13.719105+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:11:13.719131+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:13.719131+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:13.719146+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:13.719158+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:13.719161+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:13.719161+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:11:13.719166+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:13.719191+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:11:13.719216+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:13.719219+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:13.719219+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:11:13.719224+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:13.719224+00:00", "trade", 12.87, 20.0]
["2026-10-02T14:11:13.719224+00:00", "trade", 12.87, 180.0]
["2026-10-02T14:11:13.719227+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:13.719231+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:11:13.719236+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:11:13.719241+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:11:13.719251+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:11:13.719261+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:11:13.719271+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:11:13.719291+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:11:13.719331+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.719338+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:13.719341+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.719365+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:11:13.719365+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:13.719366+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.719366+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.719401+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.719401+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.719534+00:00", "trade", 12.88, 47.0]
["2026-10-02T14:11:13.719534+00:00", "trade", 12.88, 31.0]
["2026-10-02T14:11:13.719597+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.719742+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.719762+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.720616+00:00", "trade", 12.88, 104.0]
["2026-10-02T14:11:13.721055+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.721085+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.721368+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:13.724243+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:13.995175+00:00", "trade", 12.8877, 7.0]
["2026-10-02T14:11:13.995678+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:14.057555+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:14.063219+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:14.238681+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:14.356932+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:14.430667+00:00", "trade", 12.885, 50.0]
["2026-10-02T14:11:14.443929+00:00", "trade", 12.885, 50.0]
["2026-10-02T14:11:14.537882+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:15.140891+00:00", "trade", 12.8988, 36.0]
["2026-10-02T14:11:15.290507+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:15.331763+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:15.340501+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:15.340583+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:15.341223+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:15.348561+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:15.348806+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:15.348846+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:15.356019+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:15.356268+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:15.356308+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:15.363983+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:15.371707+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:15.379923+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:15.481342+00:00", "trade", 12.885, 1000.0]
["2026-10-02T14:11:16.116822+00:00", "trade", 12.885, 2.0]
["2026-10-02T14:11:16.116822+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:16.338183+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:16.338921+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:16.338925+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:16.338927+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:11:16.338927+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:11:16.338930+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:16.338930+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:16.338933+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:11:16.338936+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:16.338963+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:16.338966+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:16.338981+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:16.338981+00:00", "trade", 12.89, 16.0]
["2026-10-02T14:11:16.338985+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:11:16.338985+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:11:16.339092+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:11:16.339105+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:16.339107+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:11:16.339144+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:16.339147+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:11:16.339150+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:16.339162+00:00", "trade", 12.89, 47.0]
["2026-10-02T14:11:16.339165+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:16.339168+00:00", "trade", 12.89, 74.0]
["2026-10-02T14:11:16.339181+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:16.339185+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:16.339185+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:16.339186+00:00", "trade", 12.89, 312.0]
["2026-10-02T14:11:16.339191+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:16.339191+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:16.339191+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:16.339195+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:16.339256+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.339256+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:16.339707+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.339707+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.339707+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.339897+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.341065+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:16.341673+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:16.341677+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.342363+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.342789+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.343616+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.344066+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:16.344092+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.344172+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:16.344283+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.344283+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.344334+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:16.344338+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.344418+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.344433+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.344458+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.344463+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.344659+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.344684+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.344719+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.344939+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.344974+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.345095+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.345338+00:00", "trade", 12.9, 69.0]
["2026-10-02T14:11:16.345340+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:16.345365+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:16.345400+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:16.345616+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:16.345816+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:16.346081+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:16.354600+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:16.354603+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:16.354627+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:16.354978+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:16.355103+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:16.355103+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:16.356311+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:16.364226+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:16.364229+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:16.364232+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:16.364238+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:16.364238+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:16.364241+00:00", "trade", 12.9, 69.0]
["2026-10-02T14:11:16.364383+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:16.364428+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:16.364440+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:16.364458+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:16.364515+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:16.364533+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:16.365132+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:16.370310+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:16.370340+00:00", "trade", 12.91, 2146.0]
["2026-10-02T14:11:16.377858+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:16.377864+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:11:16.378065+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:11:16.378118+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:16.378197+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:11:16.378197+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:16.378200+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:11:16.378203+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:16.378212+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:16.378216+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:16.378216+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:11:16.378222+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:16.378225+00:00", "trade", 12.91, 24.0]
["2026-10-02T14:11:16.378228+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:16.378231+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:16.378231+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:16.378231+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:16.378233+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:16.378237+00:00", "trade", 12.91, 76.0]
["2026-10-02T14:11:16.378253+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:16.378270+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:16.378276+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:16.378321+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:11:16.378351+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:16.378780+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:16.378784+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:16.378795+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:16.378829+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:16.378830+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.379346+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.379562+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.379562+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.379812+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.379890+00:00", "trade", 12.895, 50.0]
["2026-10-02T14:11:16.381536+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.396310+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:16.396337+00:00", "trade", 12.91, 61.0]
["2026-10-02T14:11:16.397133+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.410084+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.410084+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.436031+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:16.846767+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.846767+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:16.950604+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:17.002698+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:17.015283+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:17.160153+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:17.160153+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:11:17.160213+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:17.160218+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:17.160219+00:00", "trade", 12.89, 250.0]
["2026-10-02T14:11:17.160248+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:17.160264+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:11:17.160308+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:17.160315+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:17.160321+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:17.160323+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:17.160333+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:17.160336+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:17.160336+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:17.160378+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:17.160378+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:17.160384+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:17.160384+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:17.160385+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:17.160385+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:17.160387+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:11:17.160388+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:17.160390+00:00", "trade", 12.88, 20.0]
["2026-10-02T14:11:17.160390+00:00", "trade", 12.88, 30.0]
["2026-10-02T14:11:17.160428+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:17.160559+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:17.160714+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:17.161548+00:00", "trade", 12.8879, 21.0]
["2026-10-02T14:11:17.161680+00:00", "trade", 12.885, 22.0]
["2026-10-02T14:11:17.162548+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:17.162779+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:17.164277+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:11:17.164282+00:00", "trade", 12.89, 285.0]
["2026-10-02T14:11:17.164282+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:17.164537+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:17.164540+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:17.164543+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:17.164543+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:17.164543+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:17.164549+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:17.164615+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:17.164748+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:17.164781+00:00", "trade", 12.89, 81.0]
["2026-10-02T14:11:17.164824+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:17.164829+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:17.164937+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:17.164939+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:17.164974+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:17.164989+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:17.164989+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:17.165094+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:17.165170+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:17.165180+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:17.165181+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:11:17.165295+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:17.165300+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:17.165301+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:17.165320+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:17.165526+00:00", "trade", 12.885, 215.0]
["2026-10-02T14:11:17.165818+00:00", "trade", 12.8884, 21.0]
["2026-10-02T14:11:17.166037+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:17.166247+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:17.166459+00:00", "trade", 12.89, 22.0]
["2026-10-02T14:11:17.167219+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:17.192260+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:11:17.194033+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:17.203636+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:19.377914+00:00", "trade", 12.881, 5.0]
["2026-10-02T14:11:20.214416+00:00", "trade", 12.8809, 107.0]
["2026-10-02T14:11:20.214774+00:00", "trade", 12.8809, 1.0]
["2026-10-02T14:11:20.220505+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.220506+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:20.220563+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:20.220605+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:20.220686+00:00", "trade", 12.89, 12.0]
["2026-10-02T14:11:20.220765+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.220768+00:00", "trade", 12.89, 12.0]
["2026-10-02T14:11:20.220768+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:20.220785+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.220785+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.220790+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.220790+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.220790+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.220795+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.220797+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:20.220800+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.220870+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.220941+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.221031+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.221036+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.221116+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:20.221116+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.221141+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.221835+00:00", "trade", 12.8867, 20.0]
["2026-10-02T14:11:20.222153+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.224825+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.226148+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.226148+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:20.227822+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:21.110312+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:21.167737+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:21.246620+00:00", "trade", 12.887, 1000.0]
["2026-10-02T14:11:21.247405+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:11:21.247505+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:21.247902+00:00", "trade", 12.8878, 36.0]
["2026-10-02T14:11:21.258312+00:00", "trade", 12.89, 78.0]
["2026-10-02T14:11:21.639141+00:00", "trade", 12.8899, 20.0]
["2026-10-02T14:11:21.983291+00:00", "trade", 12.8899, 10.0]
["2026-10-02T14:11:22.135640+00:00", "trade", 12.8971, 49.0]
["2026-10-02T14:11:22.167783+00:00", "trade", 12.885, 40.0]
["2026-10-02T14:11:22.204389+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:11:22.204389+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.204410+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:11:22.204410+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.204414+00:00", "trade", 12.885, 110.0]
["2026-10-02T14:11:22.204416+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:11:22.204419+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:11:22.204426+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:22.204426+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.204427+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:22.204428+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.204431+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.204459+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:11:22.204462+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:11:22.204462+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:11:22.204467+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:11:22.204467+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.204467+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.204471+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:11:22.204471+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:11:22.204471+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.204473+00:00", "trade", 12.885, 50.0]
["2026-10-02T14:11:22.204473+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.204476+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.204476+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.204477+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:22.204602+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:11:22.204602+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:11:22.204605+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.204657+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:11:22.204657+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:11:22.204660+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:11:22.204660+00:00", "trade", 12.89, 78.0]
["2026-10-02T14:11:22.204663+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.204666+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:11:22.204666+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:11:22.204678+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:22.204678+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:22.204678+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:22.204683+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:22.204683+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:22.204690+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.204693+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:22.204728+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:22.204743+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:22.204945+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:22.204978+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.204987+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.205000+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.205020+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:22.205023+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:11:22.205054+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.205060+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.205069+00:00", "trade", 12.89, 116.0]
["2026-10-02T14:11:22.205090+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:11:22.205102+00:00", "trade", 12.8875, 100.0]
["2026-10-02T14:11:22.205123+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.205159+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:22.205171+00:00", "trade", 12.8875, 100.0]
["2026-10-02T14:11:22.205183+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.205216+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.205354+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.205354+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:22.205374+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.205379+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.205384+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.205384+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.205394+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.205429+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.205688+00:00", "trade", 12.8859, 24.0]
["2026-10-02T14:11:22.205736+00:00", "trade", 12.8879, 21.0]
["2026-10-02T14:11:22.205793+00:00", "trade", 12.8868, 21.0]
["2026-10-02T14:11:22.205884+00:00", "trade", 12.8882, 21.0]
["2026-10-02T14:11:22.205977+00:00", "trade", 12.8869, 22.0]
["2026-10-02T14:11:22.205989+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:11:22.206163+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:22.206350+00:00", "trade", 12.8882, 21.0]
["2026-10-02T14:11:22.206482+00:00", "trade", 12.8883, 20.0]
["2026-10-02T14:11:22.208737+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.209532+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:22.209534+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.209535+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:11:22.209535+00:00", "trade", 12.9, 404.0]
["2026-10-02T14:11:22.209720+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.209781+00:00", "trade", 12.9, 268.0]
["2026-10-02T14:11:22.209808+00:00", "trade", 12.9, 32.0]
["2026-10-02T14:11:22.209808+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:11:22.209814+00:00", "trade", 12.9, 33.0]
["2026-10-02T14:11:22.209814+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:22.209815+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.209817+00:00", "trade", 12.9, 91.0]
["2026-10-02T14:11:22.209830+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.209830+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.209830+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.209835+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.209841+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:22.209865+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.209895+00:00", "trade", 12.89, 119.0]
["2026-10-02T14:11:22.210151+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.210171+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.210376+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.210602+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:22.210602+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.210652+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.210662+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.210824+00:00", "trade", 12.8911, 20.0]
["2026-10-02T14:11:22.211110+00:00", "trade", 12.9, 21.0]
["2026-10-02T14:11:22.211465+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:22.211469+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.215997+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:11:22.216126+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:22.217272+00:00", "trade", 12.8933, 20.0]
["2026-10-02T14:11:22.217663+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.220441+00:00", "trade", 12.89, 119.0]
["2026-10-02T14:11:22.222083+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:11:22.228792+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:22.228792+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:22.230076+00:00", "trade", 12.8911, 20.0]
["2026-10-02T14:11:22.230380+00:00", "trade", 12.8995, 100.0]
["2026-10-02T14:11:22.246252+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.246277+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.457674+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:22.873558+00:00", "trade", 12.8914, 47.0]
["2026-10-02T14:11:23.055990+00:00", "trade", 12.895, 304.0]
["2026-10-02T14:11:23.190298+00:00", "trade", 12.895, 274.0]
["2026-10-02T14:11:23.190349+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:11:23.191631+00:00", "trade", 12.8953, 20.0]
["2026-10-02T14:11:23.245036+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:23.542240+00:00", "trade", 12.8947, 5.0]
["2026-10-02T14:11:24.274136+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:24.279419+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:24.281178+00:00", "trade", 12.895, 10.0]
["2026-10-02T14:11:24.595426+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:24.625443+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:24.635938+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:24.675386+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:24.731701+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:11:24.878275+00:00", "trade", 12.895, 1000.0]
["2026-10-02T14:11:24.879553+00:00", "trade", 12.895, 36.0]
["2026-10-02T14:11:24.885982+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:24.989284+00:00", "trade", 12.8935, 3.0]
["2026-10-02T14:11:25.020104+00:00", "trade", 12.8686, 2.0]
["2026-10-02T14:11:25.020432+00:00", "trade", 12.8686, 400.0]
["2026-10-02T14:11:25.656766+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:25.663881+00:00", "trade", 12.895, 2.0]
["2026-10-02T14:11:26.071398+00:00", "trade", 12.895, 1.0]
["2026-10-02T14:11:26.074808+00:00", "trade", 12.8915, 1.0]
["2026-10-02T14:11:26.090671+00:00", "trade", 12.9, 9.0]
["2026-10-02T14:11:26.109336+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:26.109499+00:00", "trade", 12.9, 59.0]
["2026-10-02T14:11:26.112353+00:00", "trade", 12.9, 41.0]
["2026-10-02T14:11:26.141901+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:26.155649+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:26.375099+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:26.375198+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:26.375580+00:00", "trade", 12.9, 219.0]
["2026-10-02T14:11:26.375583+00:00", "trade", 12.9, 81.0]
["2026-10-02T14:11:26.376386+00:00", "trade", 12.8978, 20.0]
["2026-10-02T14:11:26.450719+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:26.599473+00:00", "trade", 12.9, 30.0]
["2026-10-02T14:11:26.599484+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:26.599691+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:26.599718+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:26.599738+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:26.599758+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:26.600073+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:26.601351+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:11:26.630917+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:26.699851+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:27.328331+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:27.347798+00:00", "trade", 12.895, 25.0]
["2026-10-02T14:11:27.596393+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:27.671368+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:28.344088+00:00", "trade", 12.895, 30.0]
["2026-10-02T14:11:28.344101+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:28.345110+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:28.678258+00:00", "trade", 12.8923, 7.0]
["2026-10-02T14:11:29.279561+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:29.285197+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:29.974670+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.974676+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.974929+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:29.979118+00:00", "trade", 12.895, 65.0]
["2026-10-02T14:11:29.980748+00:00", "trade", 12.899, 300.0]
["2026-10-02T14:11:29.982029+00:00", "trade", 12.8965, 25.0]
["2026-10-02T14:11:29.992556+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:29.995402+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.995483+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:11:29.995513+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:29.995516+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.995516+00:00", "trade", 12.9, 96.0]
["2026-10-02T14:11:29.995518+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:29.995519+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.995522+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:11:29.995522+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.995525+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:11:29.995528+00:00", "trade", 12.9, 92.0]
["2026-10-02T14:11:29.995528+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.995537+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:11:29.995537+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.995805+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.995805+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.995820+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.995826+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.995979+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:29.995979+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:29.995980+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.995984+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:29.995984+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:29.995984+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:29.995986+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.995986+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.995988+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.995988+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:29.995992+00:00", "trade", 12.9, 75.0]
["2026-10-02T14:11:29.995994+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.995998+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.995999+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:29.995999+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:29.995999+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:29.996004+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:29.996006+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.996009+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:29.996029+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:29.996034+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:29.996069+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:29.996089+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:29.996114+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:29.996159+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:29.996171+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.996255+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:29.996355+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:29.996445+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:29.996445+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:29.996445+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:29.996460+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:29.996485+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:29.996515+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:29.996575+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:29.996586+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.996650+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:29.998102+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:29.999056+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:30.001021+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:30.001026+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:30.001948+00:00", "trade", 12.9, 24.0]
["2026-10-02T14:11:30.003455+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:11:30.004570+00:00", "trade", 12.9, 24.0]
["2026-10-02T14:11:30.005945+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:30.006730+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:30.008471+00:00", "trade", 12.905, 400.0]
["2026-10-02T14:11:30.009740+00:00", "trade", 12.902, 28.0]
["2026-10-02T14:11:30.022670+00:00", "trade", 12.895, 207.0]
["2026-10-02T14:11:30.029834+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:30.029860+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:30.029860+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:30.029880+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:30.032570+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:30.032570+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:11:30.033084+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:30.033346+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:30.035042+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:30.038251+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:30.039523+00:00", "trade", 12.9027, 20.0]
["2026-10-02T14:11:30.096067+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:30.408730+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:30.409778+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:31.007627+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:31.067688+00:00", "trade", 12.9014, 5.0]
["2026-10-02T14:11:31.115090+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115694+00:00", "trade", 12.91, 4.0]
["2026-10-02T14:11:31.115700+00:00", "trade", 12.91, 4.0]
["2026-10-02T14:11:31.115713+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115716+00:00", "trade", 12.91, 24.0]
["2026-10-02T14:11:31.115716+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115722+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115722+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:11:31.115743+00:00", "trade", 12.91, 4.0]
["2026-10-02T14:11:31.115755+00:00", "trade", 12.91, 92.0]
["2026-10-02T14:11:31.115758+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115761+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115761+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115765+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115765+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115770+00:00", "trade", 12.91, 8.0]
["2026-10-02T14:11:31.115782+00:00", "trade", 12.91, 92.0]
["2026-10-02T14:11:31.115785+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115788+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115794+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:31.115797+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:31.115797+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:31.115798+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115798+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115803+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115803+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115803+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115821+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115821+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115821+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115821+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115822+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:31.115824+00:00", "trade", 12.91, 14.0]
["2026-10-02T14:11:31.115827+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115827+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:31.115827+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:31.115827+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:31.115831+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115831+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115832+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:31.115833+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115833+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115837+00:00", "trade", 12.91, 87.0]
["2026-10-02T14:11:31.115837+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115837+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:31.115837+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:31.115839+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115839+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115839+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115842+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115842+00:00", "trade", 12.91, 13.0]
["2026-10-02T14:11:31.115845+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115845+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115848+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115848+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115852+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115857+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115857+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115860+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115862+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:31.115869+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:31.115872+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:31.115887+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:31.115926+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115951+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.115953+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.116027+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:31.116061+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.116137+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:31.116163+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:31.116468+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:31.116468+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:31.116468+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:31.116488+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:31.116609+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:31.116687+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:11:31.117009+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.117039+00:00", "trade", 12.9094, 21.0]
["2026-10-02T14:11:31.117192+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:11:31.117231+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:31.117252+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:11:31.117306+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:31.117327+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:11:31.117358+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:11:31.117364+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:11:31.117403+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:11:31.117475+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:11:31.117628+00:00", "trade", 12.9125, 100.0]
["2026-10-02T14:11:31.117715+00:00", "trade", 12.9125, 200.0]
["2026-10-02T14:11:31.120187+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:31.120824+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:31.120824+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:31.121220+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:31.124638+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:31.157110+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:31.157135+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:31.366728+00:00", "trade", 12.915, 250.0]
["2026-10-02T14:11:31.368007+00:00", "trade", 12.9137, 21.0]
["2026-10-02T14:11:31.407668+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:11:31.407671+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:31.407671+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:11:31.407677+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:31.407683+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:11:31.409361+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:31.409556+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:11:31.409605+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:31.409876+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:31.422457+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:31.423753+00:00", "trade", 12.915, 20.0]
["2026-10-02T14:11:31.425584+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.425587+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.425587+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.425690+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:11:31.425864+00:00", "trade", 12.91, 473.0]
["2026-10-02T14:11:31.425864+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:31.425864+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:31.426144+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:31.426150+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:31.426455+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:31.426521+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:31.426881+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:31.427145+00:00", "trade", 12.911, 21.0]
["2026-10-02T14:11:31.444072+00:00", "trade", 12.9188, 1.0]
["2026-10-02T14:11:31.479479+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:11:31.872721+00:00", "trade", 12.9018, 126.0]
["2026-10-02T14:11:31.968610+00:00", "trade", 12.9027, 46.0]
["2026-10-02T14:11:31.983324+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:32.968661+00:00", "trade", 12.9028, 1.0]
["2026-10-02T14:11:32.968694+00:00", "trade", 12.9028, 31.0]
["2026-10-02T14:11:33.020806+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:33.051665+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:11:33.120549+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:33.122288+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:33.123090+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:33.124157+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:33.247238+00:00", "trade", 12.8872, 4.0]
["2026-10-02T14:11:33.299216+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:11:33.300497+00:00", "trade", 12.9081, 24.0]
["2026-10-02T14:11:33.345960+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:33.349348+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:33.363127+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:11:33.458424+00:00", "trade", 12.9028, 134.0]
["2026-10-02T14:11:33.714526+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:34.022729+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:34.037625+00:00", "trade", 12.9051, 1000.0]
["2026-10-02T14:11:34.038909+00:00", "trade", 12.9059, 34.0]
["2026-10-02T14:11:34.264112+00:00", "trade", 12.9099, 10.0]
["2026-10-02T14:11:34.540406+00:00", "trade", 12.91, 232.0]
["2026-10-02T14:11:35.045989+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:35.207952+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:35.764963+00:00", "trade", 12.9099, 7.0]
["2026-10-02T14:11:37.036820+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:37.087856+00:00", "trade", 12.905, 534.0]
["2026-10-02T14:11:37.232765+00:00", "trade", 12.9023, 1.0]
["2026-10-02T14:11:37.395659+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:11:37.396940+00:00", "trade", 12.906, 26.0]
["2026-10-02T14:11:37.397562+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:11:37.397583+00:00", "trade", 12.905, 139.0]
["2026-10-02T14:11:37.398170+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:11:37.398170+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:37.398958+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:11:37.399764+00:00", "trade", 12.905, 261.0]
["2026-10-02T14:11:37.401039+00:00", "trade", 12.905, 24.0]
["2026-10-02T14:11:37.406797+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:37.469719+00:00", "trade", 12.9016, 74.0]
["2026-10-02T14:11:37.508376+00:00", "trade", 12.8617, 2.0]
["2026-10-02T14:11:37.508406+00:00", "trade", 12.8617, 1.0]
["2026-10-02T14:11:37.510138+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:37.674611+00:00", "trade", 12.9077, 30.0]
["2026-10-02T14:11:37.718843+00:00", "trade", 12.905, 75.0]
["2026-10-02T14:11:37.768413+00:00", "trade", 12.905, 30.0]
["2026-10-02T14:11:38.074535+00:00", "trade", 12.9, 296.0]
["2026-10-02T14:11:38.075188+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.080201+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.080213+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.080217+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:11:38.080217+00:00", "trade", 12.9, 160.0]
["2026-10-02T14:11:38.080219+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.080225+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.080227+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.080251+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.080477+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.080512+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.080513+00:00", "trade", 12.9, 400.0]
["2026-10-02T14:11:38.080516+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.080532+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.080534+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.080534+00:00", "trade", 12.9, 360.0]
["2026-10-02T14:11:38.080534+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.080561+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:38.080612+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.080632+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.080688+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.080688+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.080691+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.080693+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:38.080694+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:38.080694+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.080697+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:11:38.080697+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:38.080697+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:38.080733+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.080763+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.081494+00:00", "trade", 12.9019, 20.0]
["2026-10-02T14:11:38.081842+00:00", "trade", 12.9, 22.0]
["2026-10-02T14:11:38.082011+00:00", "trade", 12.9005, 21.0]
["2026-10-02T14:11:38.082527+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.084517+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.084687+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.085334+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.085598+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:38.087962+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.087968+00:00", "trade", 12.895, 68.0]
["2026-10-02T14:11:38.088616+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.088682+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.088712+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.089493+00:00", "trade", 12.9, 165.0]
["2026-10-02T14:11:38.089909+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.090160+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.095382+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.095384+00:00", "trade", 12.89, 360.0]
["2026-10-02T14:11:38.095384+00:00", "trade", 12.89, 120.0]
["2026-10-02T14:11:38.095393+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.095396+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:38.095399+00:00", "trade", 12.89, 3.0]
["2026-10-02T14:11:38.095459+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:38.095459+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.095465+00:00", "trade", 12.89, 60.0]
["2026-10-02T14:11:38.095471+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.095474+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.095474+00:00", "trade", 12.89, 120.0]
["2026-10-02T14:11:38.095474+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.095474+00:00", "trade", 12.89, 80.0]
["2026-10-02T14:11:38.095474+00:00", "trade", 12.89, 74.0]
["2026-10-02T14:11:38.095478+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.095486+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.095489+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.095621+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.095621+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.095658+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.095660+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:38.095660+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.095663+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.095664+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.095664+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.095666+00:00", "trade", 12.89, 1750.0]
["2026-10-02T14:11:38.095666+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.095666+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:11:38.095678+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.095678+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.095678+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.095678+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.095688+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.095847+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.095847+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.095964+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.096000+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:11:38.096108+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.096111+00:00", "trade", 12.89, 150.0]
["2026-10-02T14:11:38.096169+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:11:38.096325+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:38.096358+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:11:38.096364+00:00", "trade", 12.89, 296.0]
["2026-10-02T14:11:38.096367+00:00", "trade", 12.89, 111.0]
["2026-10-02T14:11:38.096370+00:00", "trade", 12.89, 328.0]
["2026-10-02T14:11:38.096370+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.096370+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:38.096373+00:00", "trade", 12.89, 19.0]
["2026-10-02T14:11:38.096382+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.096382+00:00", "trade", 12.89, 36.0]
["2026-10-02T14:11:38.096385+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.096388+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:11:38.096388+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.096445+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:38.096540+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:11:38.096565+00:00", "trade", 12.89, 36.0]
["2026-10-02T14:11:38.096566+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:38.096607+00:00", "trade", 12.89, 47.0]
["2026-10-02T14:11:38.096611+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:38.096630+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:38.096630+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:38.096630+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:11:38.096640+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:11:38.096640+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:11:38.096645+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:11:38.096704+00:00", "trade", 12.8957, 25.0]
["2026-10-02T14:11:38.096776+00:00", "trade", 12.8905, 22.0]
["2026-10-02T14:11:38.096791+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:11:38.096941+00:00", "trade", 12.89, 21.0]
["2026-10-02T14:11:38.096950+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.096950+00:00", "trade", 12.89, 90.0]
["2026-10-02T14:11:38.096989+00:00", "trade", 12.89, 75.0]
["2026-10-02T14:11:38.097007+00:00", "trade", 12.89, 43.0]
["2026-10-02T14:11:38.097036+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:11:38.097041+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:11:38.097066+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:11:38.097110+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.097380+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:11:38.097593+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.097594+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.097594+00:00", "trade", 12.89, 97.0]
["2026-10-02T14:11:38.097645+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:11:38.097883+00:00", "trade", 12.89, 23.0]
["2026-10-02T14:11:38.098153+00:00", "trade", 12.89, 212.0]
["2026-10-02T14:11:38.098154+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098154+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098156+00:00", "trade", 12.89, 88.0]
["2026-10-02T14:11:38.098174+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098174+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098179+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098184+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098210+00:00", "trade", 12.89, 12.0]
["2026-10-02T14:11:38.098210+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.098210+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098214+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098214+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098216+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.098216+00:00", "trade", 12.89, 88.0]
["2026-10-02T14:11:38.098234+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098239+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098259+00:00", "trade", 12.89, 198.0]
["2026-10-02T14:11:38.098259+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098261+00:00", "trade", 12.89, 102.0]
["2026-10-02T14:11:38.098280+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098300+00:00", "trade", 12.89, 14.0]
["2026-10-02T14:11:38.098315+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:11:38.098319+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098319+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098325+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098330+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098334+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098334+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098355+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.098685+00:00", "trade", 12.89, 97.0]
["2026-10-02T14:11:38.099181+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.099187+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.099187+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.099206+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.099206+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.099226+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.099267+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.099462+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.099488+00:00", "trade", 12.89, 21.0]
["2026-10-02T14:11:38.099502+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.099581+00:00", "trade", 12.89, 22.0]
["2026-10-02T14:11:38.103041+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.103291+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.103417+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.109286+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:38.132750+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:38.132778+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:38.132778+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:11:38.132780+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.132784+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.132789+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:11:38.132793+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:38.132796+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:38.132796+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.132798+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:38.132801+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:11:38.132801+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:38.132801+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:11:38.132817+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:38.132820+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:38.132826+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:38.132826+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:38.132827+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.132829+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:11:38.132829+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:11:38.132832+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.132833+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:38.132833+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:38.132836+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.132838+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:38.132838+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.132844+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:11:38.132859+00:00", "trade", 12.895, 1.0]
["2026-10-02T14:11:38.132937+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.132962+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.132991+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:38.132994+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:38.132994+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.133022+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.133024+00:00", "trade", 12.89, 76.0]
["2026-10-02T14:11:38.133027+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:38.133027+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.133027+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.133031+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:38.133031+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:38.133036+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.133036+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:38.133041+00:00", "trade", 12.895, 286.0]
["2026-10-02T14:11:38.133041+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:38.133041+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.133045+00:00", "trade", 12.9, 33.0]
["2026-10-02T14:11:38.133045+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.133045+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:11:38.133049+00:00", "trade", 12.9, 15.0]
["2026-10-02T14:11:38.133049+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.133052+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.133057+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.133077+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:38.133087+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:38.133132+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.133280+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:38.133313+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.133334+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.133343+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.133361+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:11:38.133385+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.133400+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:11:38.133409+00:00", "trade", 12.8975, 100.0]
["2026-10-02T14:11:38.133439+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.133454+00:00", "trade", 12.8975, 103.0]
["2026-10-02T14:11:38.133457+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.133523+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.133547+00:00", "trade", 12.9, 400.0]
["2026-10-02T14:11:38.133639+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.134074+00:00", "trade", 12.8945, 20.0]
["2026-10-02T14:11:38.134128+00:00", "trade", 12.8972, 20.0]
["2026-10-02T14:11:38.134206+00:00", "trade", 12.8962, 25.0]
["2026-10-02T14:11:38.134308+00:00", "trade", 12.8956, 23.0]
["2026-10-02T14:11:38.134362+00:00", "trade", 12.8969, 23.0]
["2026-10-02T14:11:38.134522+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.134642+00:00", "trade", 12.8986, 23.0]
["2026-10-02T14:11:38.134796+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.134813+00:00", "trade", 12.8988, 23.0]
["2026-10-02T14:11:38.135187+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.138632+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:11:38.138807+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:38.144815+00:00", "trade", 12.895, 103.0]
["2026-10-02T14:11:38.147747+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:38.150646+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:11:38.151419+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:11:38.151927+00:00", "trade", 12.8989, 20.0]
["2026-10-02T14:11:38.153105+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.154411+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:38.170822+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.170852+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.298901+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.303836+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:11:38.303891+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:11:38.303891+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:38.303894+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:11:38.303896+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:38.303905+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:11:38.303918+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:11:38.303918+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:11:38.303920+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:38.303923+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.303924+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:38.303927+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:38.303932+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:11:38.303932+00:00", "trade", 12.91, 700.0]
["2026-10-02T14:11:38.303932+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:38.303935+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:11:38.303935+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:11:38.303939+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:38.303939+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:38.303939+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:38.303942+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:38.303944+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:38.304101+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:11:38.304101+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:38.304125+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:11:38.304128+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:11:38.304128+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:11:38.304131+00:00", "trade", 12.91, 80.0]
["2026-10-02T14:11:38.304131+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:38.304144+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.304144+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.304149+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:38.304359+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:38.304374+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:38.304475+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:38.304477+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:38.304480+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:38.304590+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:38.304606+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:11:38.304621+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:11:38.304660+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:38.304665+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:38.304665+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:38.305171+00:00", "trade", 12.902, 25.0]
["2026-10-02T14:11:38.305229+00:00", "trade", 12.9055, 21.0]
["2026-10-02T14:11:38.305283+00:00", "trade", 12.9094, 28.0]
["2026-10-02T14:11:38.305373+00:00", "trade", 12.9083, 20.0]
["2026-10-02T14:11:38.305628+00:00", "trade", 12.9078, 23.0]
["2026-10-02T14:11:38.305637+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:38.305935+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:38.307201+00:00", "trade", 12.9106, 20.0]
["2026-10-02T14:11:38.307315+00:00", "trade", 12.91, 9.0]
["2026-10-02T14:11:38.309246+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:38.309251+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:38.310284+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:38.311181+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:38.319311+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:11:38.320800+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:38.322078+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:11:38.323055+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:11:38.326913+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:38.331899+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:38.339131+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:11:38.354594+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:38.360551+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:11:39.062603+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:39.062609+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:39.062609+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:39.062612+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:39.062619+00:00", "trade", 12.91, 35.0]
["2026-10-02T14:11:39.062624+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:39.062624+00:00", "trade", 12.89, 260.0]
["2026-10-02T14:11:39.062682+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:39.062682+00:00", "trade", 12.9, 59.0]
["2026-10-02T14:11:39.062685+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:11:39.062712+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:39.062712+00:00", "trade", 12.89, 57.0]
["2026-10-02T14:11:39.062712+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:39.062721+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:39.062745+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:39.062748+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:11:39.062748+00:00", "trade", 12.9, 99.0]
["2026-10-02T14:11:39.062766+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:39.062781+00:00", "trade", 12.9, 59.0]
["2026-10-02T14:11:39.062787+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:39.062793+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.062799+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:39.062806+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:39.062817+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:39.062818+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:39.062820+00:00", "trade", 12.91, 844.0]
["2026-10-02T14:11:39.062823+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.062918+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.062963+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:39.062967+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:39.062978+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.063003+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.063003+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.063019+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.063019+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.063053+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.063087+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:11:39.063090+00:00", "trade", 12.91, 96.0]
["2026-10-02T14:11:39.063090+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:11:39.063166+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:39.063169+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.063169+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:39.063172+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:39.063174+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:39.063174+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:39.063214+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:39.063229+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:39.063242+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:11:39.063242+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:11:39.063244+00:00", "trade", 12.89, 39.0]
["2026-10-02T14:11:39.063254+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:39.063304+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:39.063339+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:39.063346+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:39.063349+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:39.063355+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:39.063449+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:39.063464+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:39.063489+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:39.063518+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:11:39.063518+00:00", "trade", 12.91, 59.0]
["2026-10-02T14:11:39.063519+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:39.063549+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:39.063554+00:00", "trade", 12.91, 59.0]
["2026-10-02T14:11:39.063554+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.063580+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:39.063625+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.063635+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.063704+00:00", "trade", 12.91, 59.0]
["2026-10-02T14:11:39.063720+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:39.063734+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:11:39.063875+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.063896+00:00", "trade", 12.9072, 20.0]
["2026-10-02T14:11:39.063941+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.063945+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:39.063960+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.063960+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:39.064002+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:39.064041+00:00", "trade", 12.8969, 20.0]
["2026-10-02T14:11:39.064041+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:39.064050+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:39.064076+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.064128+00:00", "trade", 12.9085, 37.0]
["2026-10-02T14:11:39.064201+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:39.064402+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.064519+00:00", "trade", 12.9054, 22.0]
["2026-10-02T14:11:39.064677+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.065000+00:00", "trade", 12.9076, 21.0]
["2026-10-02T14:11:39.065217+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:39.065226+00:00", "trade", 12.905, 600.0]
["2026-10-02T14:11:39.066498+00:00", "trade", 12.9055, 22.0]
["2026-10-02T14:11:39.067344+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.072416+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:39.072676+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.082840+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.095691+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.095716+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:39.150370+00:00", "trade", 12.9101, 100.0]
["2026-10-02T14:11:39.354772+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:39.428414+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:11:39.486548+00:00", "trade", 12.8869, 10.0]
["2026-10-02T14:11:40.068221+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:40.068324+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:40.068372+00:00", "trade", 12.91, 136.0]
["2026-10-02T14:11:40.068375+00:00", "trade", 12.915, 178.0]
["2026-10-02T14:11:40.068375+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:11:40.068393+00:00", "trade", 12.915, 21.0]
["2026-10-02T14:11:40.068426+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:40.068509+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:40.068513+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:40.068539+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:40.068539+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:40.068875+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:40.069704+00:00", "trade", 12.9116, 21.0]
["2026-10-02T14:11:40.076413+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:40.076413+00:00", "trade", 12.91, 21.0]
["2026-10-02T14:11:40.076413+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:40.076413+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:40.076434+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:40.076437+00:00", "trade", 12.91, 63.0]
["2026-10-02T14:11:40.076438+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:40.076458+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:11:40.076463+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:40.076473+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:40.076483+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:40.076628+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:40.076684+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:40.076764+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:40.076855+00:00", "trade", 12.91, 21.0]
["2026-10-02T14:11:40.076858+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:40.076969+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:40.077081+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:40.077085+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:40.077105+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:40.077105+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:40.077105+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:40.077109+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:40.077129+00:00", "trade", 12.91, 46.0]
["2026-10-02T14:11:40.077553+00:00", "trade", 12.91, 231.0]
["2026-10-02T14:11:40.078828+00:00", "trade", 12.91, 23.0]
["2026-10-02T14:11:40.082663+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:40.082668+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:40.084136+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:40.089437+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:40.094498+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:11:40.110143+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:40.114577+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:11:40.115855+00:00", "trade", 12.91, 22.0]
["2026-10-02T14:11:40.544710+00:00", "trade", 12.9101, 500.0]
["2026-10-02T14:11:41.068612+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:41.068614+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:41.068619+00:00", "trade", 12.91, 21.0]
["2026-10-02T14:11:41.068649+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:41.068652+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:41.068655+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:11:41.068657+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:41.068685+00:00", "trade", 12.91, 82.0]
["2026-10-02T14:11:41.068687+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:41.068697+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:41.068707+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.068728+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.068843+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:41.068963+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.069031+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:41.069173+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.069198+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.069213+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:41.069334+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.069494+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:41.069554+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.069875+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:41.069885+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:41.070523+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:41.071083+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.071154+00:00", "trade", 12.91, 46.0]
["2026-10-02T14:11:41.071169+00:00", "trade", 12.91, 54.0]
["2026-10-02T14:11:41.071169+00:00", "trade", 12.91, 46.0]
["2026-10-02T14:11:41.071175+00:00", "trade", 12.91, 54.0]
["2026-10-02T14:11:41.071175+00:00", "trade", 12.91, 46.0]
["2026-10-02T14:11:41.071714+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:41.071744+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:41.071747+00:00", "trade", 12.91, 54.0]
["2026-10-02T14:11:41.071783+00:00", "trade", 12.91, 54.0]
["2026-10-02T14:11:41.071785+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.071804+00:00", "trade", 12.91, 46.0]
["2026-10-02T14:11:41.071807+00:00", "trade", 12.91, 554.0]
["2026-10-02T14:11:41.071810+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.071831+00:00", "trade", 12.91, 46.0]
["2026-10-02T14:11:41.072318+00:00", "trade", 12.91, 97.0]
["2026-10-02T14:11:41.072330+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:11:41.072336+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.072414+00:00", "trade", 12.91, 97.0]
["2026-10-02T14:11:41.072414+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:11:41.072451+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.072589+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:41.072589+00:00", "trade", 12.91, 75.0]
["2026-10-02T14:11:41.072606+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:41.072606+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:41.072611+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:41.072652+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:41.072697+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:41.072697+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:41.072732+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:41.072772+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:41.072955+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:41.072957+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.073632+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:11:41.074399+00:00", "trade", 12.91, 9.0]
["2026-10-02T14:11:41.074606+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.077684+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.077684+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.079325+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:41.079643+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.079824+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.080009+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.080114+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.081604+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:11:41.088472+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:41.090385+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:11:41.092950+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:41.098814+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:41.098817+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:41.391785+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.396913+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.396928+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.396934+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.396937+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.396937+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.396938+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.396943+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.396943+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.396943+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.396949+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.396949+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.396949+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:41.396952+00:00", "trade", 12.92, 1000.0]
["2026-10-02T14:11:41.396952+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.396955+00:00", "trade", 12.92, 15.0]
["2026-10-02T14:11:41.396958+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.396958+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.396962+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:11:41.396962+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:11:41.396962+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.396964+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.396964+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.396967+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:11:41.396998+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.397023+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.397053+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.397099+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.397133+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.397139+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.397139+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.397144+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.397144+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.397144+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:11:41.397150+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.397150+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.397150+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.397153+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:11:41.397153+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.397158+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.397158+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.397163+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.397163+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.397178+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.397278+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.397384+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.397394+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.397412+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:41.397448+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.397457+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.397489+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.397514+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.397539+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.397701+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.397782+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.398155+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.398155+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.398156+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.398156+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.398158+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:11:41.398158+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:11:41.398181+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.398181+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.398181+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.398186+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.398201+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.398204+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.398206+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:11:41.398206+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.398206+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.398206+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.398221+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.398226+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.398226+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.398227+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.398236+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.398256+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.398261+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.398301+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.398305+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.398311+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.398471+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.398618+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.398676+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.398676+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.398677+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.398677+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.398677+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.398678+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.398681+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.398682+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.398697+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.398697+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.398702+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.398720+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.398722+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.398722+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.398723+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.398732+00:00", "trade", 12.92, 212.0]
["2026-10-02T14:11:41.398732+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.398742+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.398742+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.398747+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.398812+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.398812+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.398922+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.399038+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:41.399158+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.399165+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:11:41.399165+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.399168+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.399168+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.399168+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.399172+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.399172+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.399173+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.399173+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.399174+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.399174+00:00", "trade", 12.92, 29.0]
["2026-10-02T14:11:41.399188+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.399188+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.399193+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.399193+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399198+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399198+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399198+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399208+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399238+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399238+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399240+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.399240+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.399244+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399244+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399246+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.399246+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.399248+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.399248+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399273+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.399273+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.399339+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.399343+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.399343+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.399374+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.399379+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.399806+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.399809+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.399810+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.399810+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.399812+00:00", "trade", 12.92, 41.0]
["2026-10-02T14:11:41.399812+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.399815+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:41.399815+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.399830+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399830+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399830+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399835+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399855+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399855+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399857+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.399857+00:00", "trade", 12.92, 176.0]
["2026-10-02T14:11:41.399875+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399880+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399880+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399920+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399962+00:00", "trade", 12.92, 124.0]
["2026-10-02T14:11:41.399962+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.399965+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.399965+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:41.399980+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.399985+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.399985+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.399990+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.399990+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.399990+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.399995+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.400015+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.400015+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.400020+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.400025+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.400045+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.400055+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:41.400058+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:41.400061+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:11:41.400065+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:11:41.400065+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.400067+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.400071+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:11:41.400074+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:11:41.400074+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:11:41.400076+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:11:41.400121+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:11:41.400224+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:11:41.400248+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:11:41.400305+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:11:41.400305+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:41.400323+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:11:41.400339+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:11:41.400341+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:11:41.400419+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.400481+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.400491+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:41.400587+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:11:41.400623+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:41.400641+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.400753+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.400858+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.401399+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.401402+00:00", "trade", 12.92, 42.0]
["2026-10-02T14:11:41.401580+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.401974+00:00", "trade", 12.92, 58.0]
["2026-10-02T14:11:41.401977+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.401977+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.402008+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.402008+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.402011+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.402011+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.402013+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.402013+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.402022+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.402055+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.402055+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.402058+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.402190+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.402195+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:41.402271+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.402320+00:00", "trade", 12.92, 42.0]
["2026-10-02T14:11:41.402366+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.402671+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.402867+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.402872+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.402872+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.402897+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.403453+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.405736+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:41.408656+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:41.408721+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.408723+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:41.408723+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:41.408725+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:41.408726+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.408726+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.408741+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.408741+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.408746+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.408746+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.408746+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.408756+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.408756+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.408761+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:41.408800+00:00", "trade", 12.911, 100.0]
["2026-10-02T14:11:41.409001+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:41.409036+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:41.409247+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:41.409352+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.409392+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.409417+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.409422+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.409427+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.409437+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.410012+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:41.411282+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.411352+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.411627+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:41.411843+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:41.425651+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.438339+00:00", "trade", 12.9199, 20.0]
["2026-10-02T14:11:41.439980+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.439985+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.692753+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:41.706899+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:11:41.706899+00:00", "trade", 12.9, 4.0]
["2026-10-02T14:11:41.706914+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:11:41.706917+00:00", "trade", 12.9, 208.0]
["2026-10-02T14:11:41.706932+00:00", "trade", 12.9, 52.0]
["2026-10-02T14:11:41.706935+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:11:41.706938+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:11:41.706944+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:41.706944+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.706945+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.707010+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.707025+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:41.707040+00:00", "trade", 12.9, 104.0]
["2026-10-02T14:11:41.707044+00:00", "trade", 12.905, 60.0]
["2026-10-02T14:11:41.707044+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.707046+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:41.707046+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:41.707100+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:41.707105+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:41.707105+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:41.707107+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:11:41.707107+00:00", "trade", 12.9, 4.0]
["2026-10-02T14:11:41.707112+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.707112+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:41.707116+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:41.707116+00:00", "trade", 12.89, 60.0]
["2026-10-02T14:11:41.707116+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:11:41.707118+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:11:41.707121+00:00", "trade", 12.88, 144.0]
["2026-10-02T14:11:41.707126+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:41.707126+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:41.707130+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:41.707130+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:41.707130+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:41.707135+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:41.707135+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:41.707135+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:41.707141+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:41.707141+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:41.707145+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:41.707156+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:41.707175+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.707203+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:41.707206+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.707242+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:11:41.707501+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:11:41.707554+00:00", "trade", 12.89, 61.0]
["2026-10-02T14:11:41.707557+00:00", "trade", 12.89, 139.0]
["2026-10-02T14:11:41.707867+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:41.708195+00:00", "trade", 12.9, 101.0]
["2026-10-02T14:11:41.708218+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:41.708218+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:41.709456+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:41.710778+00:00", "trade", 12.9, 99.0]
["2026-10-02T14:11:41.714230+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:11:41.725591+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.733792+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.741992+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.742630+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:41.750695+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.758333+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.766284+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.770539+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.770662+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.770828+00:00", "trade", 12.9, 11.0]
["2026-10-02T14:11:41.770828+00:00", "trade", 12.9, 59.0]
["2026-10-02T14:11:41.770831+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.770832+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:41.770852+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:41.770897+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:41.770917+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:41.770942+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:41.770984+00:00", "trade", 12.9, 59.0]
["2026-10-02T14:11:41.770990+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.770992+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:41.770992+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:11:41.770994+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.770994+00:00", "trade", 12.9, 141.0]
["2026-10-02T14:11:41.770997+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:11:41.770999+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:11:41.770999+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:11:41.771038+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.771062+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.771318+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.771393+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.771393+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.771473+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.771547+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:11:41.771819+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.771959+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.772165+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.772400+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.772546+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.774711+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.774861+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.778049+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.780866+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:41.780995+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:11:41.782053+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:41.801891+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:41.956871+00:00", "trade", 12.9014, 5.0]
["2026-10-02T14:11:41.998719+00:00", "trade", 12.9014, 117.0]
["2026-10-02T14:11:42.440479+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:42.462662+00:00", "trade", 12.8671, 100.0]
["2026-10-02T14:11:42.464100+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:42.966946+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:43.371717+00:00", "trade", 12.905, 900.0]
["2026-10-02T14:11:43.372051+00:00", "trade", 12.905, 3804.0]
["2026-10-02T14:11:43.374054+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:43.749265+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:43.758524+00:00", "trade", 12.9, 101.0]
["2026-10-02T14:11:43.769705+00:00", "trade", 12.9, 463.0]
["2026-10-02T14:11:44.079062+00:00", "trade", 12.905, 1000.0]
["2026-10-02T14:11:44.107660+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:11:44.110274+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:44.110628+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:44.423402+00:00", "trade", 12.9093, 387.0]
["2026-10-02T14:11:44.423784+00:00", "trade", 12.9093, 1.0]
["2026-10-02T14:11:44.457930+00:00", "trade", 12.9023, 14.0]
["2026-10-02T14:11:44.666527+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:45.075284+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:45.075316+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.075319+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:45.075319+00:00", "trade", 12.91, 149.0]
["2026-10-02T14:11:45.075322+00:00", "trade", 12.91, 4.0]
["2026-10-02T14:11:45.075329+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:45.075331+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.075337+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.075340+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:45.075346+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.075383+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.075384+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:45.075385+00:00", "trade", 12.91, 8.0]
["2026-10-02T14:11:45.075388+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.075391+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.075391+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.075554+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:45.075554+00:00", "trade", 12.91, 18.0]
["2026-10-02T14:11:45.075560+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:11:45.075560+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.075570+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:45.075575+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:45.075580+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:45.075585+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:45.075595+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:45.075625+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:45.075869+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.075905+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.075956+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.075981+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.076092+00:00", "trade", 12.9075, 100.0]
["2026-10-02T14:11:45.076141+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.076191+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.076272+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.076272+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.076332+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.076332+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.076477+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.076540+00:00", "trade", 12.91, 84.0]
["2026-10-02T14:11:45.076540+00:00", "trade", 12.91, 16.0]
["2026-10-02T14:11:45.076552+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.076567+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.076606+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:11:45.076813+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.077027+00:00", "trade", 12.91, 84.0]
["2026-10-02T14:11:45.077028+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.077028+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.077030+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.077068+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.077088+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.077544+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:45.077549+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:45.078044+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.078107+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.078149+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.078873+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:45.078875+00:00", "trade", 12.91, 16.0]
["2026-10-02T14:11:45.078875+00:00", "trade", 12.91, 84.0]
["2026-10-02T14:11:45.078877+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.078878+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.078893+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.078898+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.078898+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.078898+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.080647+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.083904+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.083904+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.085929+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.089939+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.109029+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.109761+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.110253+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:45.110307+00:00", "trade", 12.915, 79.0]
["2026-10-02T14:11:45.111282+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:45.399726+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.586174+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:45.603099+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.603891+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.629922+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:45.630033+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:45.635212+00:00", "trade", 12.91, 340.0]
["2026-10-02T14:11:45.635241+00:00", "trade", 12.91, 160.0]
["2026-10-02T14:11:45.635244+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.635250+00:00", "trade", 12.91, 160.0]
["2026-10-02T14:11:45.635264+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:11:45.635264+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.635268+00:00", "trade", 12.915, 36.0]
["2026-10-02T14:11:45.635268+00:00", "trade", 12.91, 1750.0]
["2026-10-02T14:11:45.635308+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.635314+00:00", "trade", 12.915, 64.0]
["2026-10-02T14:11:45.635320+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:45.635326+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.635362+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.635449+00:00", "trade", 12.91, 80.0]
["2026-10-02T14:11:45.635452+00:00", "trade", 12.91, 120.0]
["2026-10-02T14:11:45.635452+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:45.635456+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.635466+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.635466+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.635471+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.635471+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.635479+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.635483+00:00", "trade", 12.91, 80.0]
["2026-10-02T14:11:45.635483+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:11:45.635488+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:11:45.635488+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.635491+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.635491+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.635516+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.635561+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.635586+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.635591+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.635621+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.635697+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:45.635697+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:45.635847+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:45.636420+00:00", "trade", 12.91, 65.0]
["2026-10-02T14:11:45.636448+00:00", "trade", 12.91, 97.0]
["2026-10-02T14:11:45.636448+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:45.636451+00:00", "trade", 12.91, 64.0]
["2026-10-02T14:11:45.636451+00:00", "trade", 12.91, 69.0]
["2026-10-02T14:11:45.636451+00:00", "trade", 12.91, 73.0]
["2026-10-02T14:11:45.636451+00:00", "trade", 12.91, 68.0]
["2026-10-02T14:11:45.636451+00:00", "trade", 12.91, 6.0]
["2026-10-02T14:11:45.636453+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636453+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636459+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.636459+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:45.636489+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636574+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636579+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636579+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636584+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636584+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636589+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636589+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636589+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636589+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636594+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636624+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:45.636637+00:00", "trade", 12.91, 18.0]
["2026-10-02T14:11:45.636637+00:00", "trade", 12.91, 71.0]
["2026-10-02T14:11:45.636682+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.636684+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636694+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636699+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636704+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636704+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636704+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:45.636889+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.637055+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.637091+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:11:45.637103+00:00", "trade", 12.91, 97.0]
["2026-10-02T14:11:45.637185+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.637195+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.637205+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:11:45.637225+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.637305+00:00", "trade", 12.91, 155.0]
["2026-10-02T14:11:45.637305+00:00", "trade", 12.91, 65.0]
["2026-10-02T14:11:45.637307+00:00", "trade", 12.91, 64.0]
["2026-10-02T14:11:45.637326+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.637646+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.637651+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.637686+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.637752+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.640227+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.640859+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.641706+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.641721+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643084+00:00", "trade", 12.91, 73.0]
["2026-10-02T14:11:45.643084+00:00", "trade", 12.91, 71.0]
["2026-10-02T14:11:45.643102+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.643136+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:45.643205+00:00", "trade", 12.91, 382.0]
["2026-10-02T14:11:45.643205+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:45.643209+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643211+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:45.643211+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:45.643211+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:45.643214+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643220+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643225+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643225+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643230+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643230+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643230+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643235+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643235+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643335+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643335+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643355+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643370+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643385+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643385+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643430+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643433+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.643454+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:45.643455+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643466+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643470+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643516+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643520+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643545+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643681+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643706+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643721+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643741+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643781+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643786+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643891+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.643891+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.648532+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.648537+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.648557+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.648557+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.649099+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.649099+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.649895+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.650085+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:11:45.672951+00:00", "trade", 12.91, 74.0]
["2026-10-02T14:11:45.740471+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.740636+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.740636+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.745628+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.745628+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.748755+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.748761+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.766172+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.766172+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.776176+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.776186+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.786991+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.786991+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.797582+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.797607+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.801095+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.801992+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.801997+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.802984+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.802984+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.820115+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.820120+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.820296+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.820296+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.830575+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.830575+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.846373+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.846373+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.859920+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.859920+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.860661+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.860661+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.894502+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.894507+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.931179+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.931184+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.931184+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.931204+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.932172+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.957958+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.957958+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.974618+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.974622+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.981544+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:45.981544+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.043812+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.043812+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.044654+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.044659+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.103549+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.128488+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.128488+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.128989+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.128989+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.129010+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.132703+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.142833+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.142833+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.152972+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.152972+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.175240+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.175244+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.203903+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.203908+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.223319+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.223324+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.299550+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.299550+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.308593+00:00", "trade", 12.9101, 224.0]
["2026-10-02T14:11:46.331977+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.331977+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.331982+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.343384+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.343384+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.343409+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.389379+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.411281+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.411281+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.419636+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.419636+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.430316+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.430316+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.523107+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.523107+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.534930+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.535095+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.547459+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.564450+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.564450+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.564470+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.591123+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.608279+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.608284+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.613833+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.613837+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.614269+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.614273+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.620806+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:46.620814+00:00", "trade", 12.91, 1200.0]
["2026-10-02T14:11:46.620849+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:46.621080+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:46.621430+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:46.621749+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:46.621779+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:46.621806+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:46.621827+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:46.621851+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:46.622107+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:46.622360+00:00", "trade", 12.91, 227.0]
["2026-10-02T14:11:46.622378+00:00", "trade", 12.91, 219.0]
["2026-10-02T14:11:46.622378+00:00", "trade", 12.91, 254.0]
["2026-10-02T14:11:46.623030+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:46.623033+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:46.623033+00:00", "trade", 12.91, 282.0]
["2026-10-02T14:11:46.623034+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:46.623054+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.623059+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.623059+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.623064+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.623064+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.623079+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:46.623525+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.623526+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:46.624167+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:11:46.624528+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.625715+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.626136+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.628061+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.628061+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.628822+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:11:46.629555+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.630086+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.662774+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.662799+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.662799+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:46.922085+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:46.994969+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:47.128596+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:47.130637+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:11:47.130959+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:11:47.203735+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:47.376871+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:47.730323+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:11:47.731430+00:00", "trade", 12.915, 2.0]
["2026-10-02T14:11:47.747297+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:47.747392+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:47.747392+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:47.747407+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:47.747407+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:11:47.747568+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:47.748850+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:47.749963+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:47.751051+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:47.751755+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:47.772414+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:11:47.775812+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:11:47.803069+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:11:47.805080+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:47.805100+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:48.323468+00:00", "trade", 12.9114, 5.0]
["2026-10-02T14:11:48.518046+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:11:48.797139+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:48.883400+00:00", "trade", 12.9114, 7.0]
["2026-10-02T14:11:49.317406+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:49.319358+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:49.372062+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:50.253665+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:11:50.472330+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:50.472694+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:50.868483+00:00", "trade", 12.9186, 1.0]
["2026-10-02T14:11:51.093427+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:51.096371+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:51.097561+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.097761+00:00", "trade", 12.91, 21.0]
["2026-10-02T14:11:51.097763+00:00", "trade", 12.91, 120.0]
["2026-10-02T14:11:51.098304+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:51.098304+00:00", "trade", 12.91, 160.0]
["2026-10-02T14:11:51.098310+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.098315+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.098340+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.098350+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.098556+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.098621+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.098626+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.098626+00:00", "trade", 12.91, 28.0]
["2026-10-02T14:11:51.098641+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.098646+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.098651+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.098656+00:00", "trade", 12.91, 220.0]
["2026-10-02T14:11:51.098665+00:00", "trade", 12.91, 120.0]
["2026-10-02T14:11:51.098731+00:00", "trade", 12.91, 72.0]
["2026-10-02T14:11:51.098735+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.098735+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.098737+00:00", "trade", 12.91, 2070.0]
["2026-10-02T14:11:51.098737+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.098752+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.098752+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.098756+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.098766+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.098791+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.098801+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.098902+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.099372+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:11:51.102726+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.102921+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.104014+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.104014+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.106795+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.106799+00:00", "trade", 12.91, 80.0]
["2026-10-02T14:11:51.106799+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:11:51.106800+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.106802+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.106821+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.106825+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.106825+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.106825+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.106830+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.106835+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.106860+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.109166+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.109166+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.111515+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.111517+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.111532+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.111537+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.111542+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.111547+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.111557+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.111572+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.111963+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.111963+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.114674+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.114708+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.114766+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.114769+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:51.114774+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.114784+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.114790+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.114790+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.114794+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.114804+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.114809+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.114819+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:51.115641+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:51.115731+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:51.115878+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.115882+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:51.115917+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:51.115935+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:51.115938+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:51.115953+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:51.115956+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.115956+00:00", "trade", 12.91, 84.0]
["2026-10-02T14:11:51.115962+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:51.115977+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:51.116140+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.116143+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.116143+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:51.116143+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:51.116203+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:51.116213+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:51.116317+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:51.116380+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:51.116431+00:00", "trade", 12.91, 63.0]
["2026-10-02T14:11:51.116440+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:51.116455+00:00", "trade", 12.9075, 1.0]
["2026-10-02T14:11:51.116534+00:00", "trade", 12.9075, 100.0]
["2026-10-02T14:11:51.116600+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:51.116636+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.116699+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:51.116711+00:00", "trade", 12.9075, 100.0]
["2026-10-02T14:11:51.116792+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.116795+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.116801+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:51.116810+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.116824+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:51.116973+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.117024+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.117027+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.117110+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:51.117264+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:11:51.117264+00:00", "trade", 12.91, 16.0]
["2026-10-02T14:11:51.117268+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.117270+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.117271+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:51.117271+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:51.117271+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:11:51.117274+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.117274+00:00", "trade", 12.91, 12.0]
["2026-10-02T14:11:51.117275+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:11:51.117276+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.117756+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.117756+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.117756+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.117761+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.118333+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.118578+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.118669+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.118704+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.119381+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:11:51.122277+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:11:51.122292+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.122292+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.122671+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:11:51.124322+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.125642+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:11:51.130673+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:11:51.130802+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:51.147873+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.147903+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.314293+00:00", "trade", 12.9177, 232.0]
["2026-10-02T14:11:51.316063+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.325567+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:11:51.357687+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:51.759369+00:00", "trade", 12.9185, 10.0]
["2026-10-02T14:11:52.100759+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.100789+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.122804+00:00", "trade", 12.9, 160.0]
["2026-10-02T14:11:52.122807+00:00", "trade", 12.9, 15.0]
["2026-10-02T14:11:52.122831+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:11:52.122834+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:52.122933+00:00", "trade", 12.91, 160.0]
["2026-10-02T14:11:52.123009+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:52.123009+00:00", "trade", 12.91, 225.0]
["2026-10-02T14:11:52.123012+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:11:52.123077+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.123081+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:52.123081+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:52.123084+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:52.123087+00:00", "trade", 12.91, 120.0]
["2026-10-02T14:11:52.123097+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.123097+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.123102+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.123102+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.123102+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.123112+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.123142+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.123237+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:52.123242+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:11:52.123282+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.123364+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:52.123377+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.123388+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.123398+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.123423+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.123478+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:52.128109+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.128109+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.335808+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.532781+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:52.532977+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:52.533382+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:11:52.534486+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:11:52.534489+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:52.535355+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:52.535358+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:11:52.536558+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:11:52.584023+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:52.599711+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:11:53.153030+00:00", "trade", 12.89, 6.0]
["2026-10-02T14:11:53.606385+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:54.078300+00:00", "trade", 12.915, 1000.0]
["2026-10-02T14:11:54.078947+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:54.080441+00:00", "trade", 12.91, 80.0]
["2026-10-02T14:11:54.126883+00:00", "trade", 12.9186, 28.0]
["2026-10-02T14:11:54.307968+00:00", "trade", 12.92, 1500.0]
["2026-10-02T14:11:54.330464+00:00", "trade", 12.9186, 1.0]
["2026-10-02T14:11:54.424636+00:00", "trade", 12.9114, 31.0]
["2026-10-02T14:11:54.798368+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:55.031152+00:00", "trade", 12.9101, 50.0]
["2026-10-02T14:11:55.079242+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:55.648495+00:00", "trade", 12.9114, 2.0]
["2026-10-02T14:11:55.829147+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:55.833249+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:55.965729+00:00", "trade", 12.9177, 1.0]
["2026-10-02T14:11:56.063984+00:00", "trade", 12.915, 411.0]
["2026-10-02T14:11:56.066234+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:11:56.068354+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:11:56.285720+00:00", "trade", 12.9009, 118.0]
["2026-10-02T14:11:56.531777+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:11:56.536264+00:00", "trade", 12.92, 6.0]
["2026-10-02T14:11:56.536267+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:11:56.536267+00:00", "trade", 12.92, 14.0]
["2026-10-02T14:11:56.536270+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:56.537559+00:00", "trade", 12.9173, 26.0]
["2026-10-02T14:11:56.548972+00:00", "trade", 12.92, 450.0]
["2026-10-02T14:11:56.549783+00:00", "trade", 12.92, 30.0]
["2026-10-02T14:11:56.552403+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:56.912623+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:11:56.912692+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:11:56.933258+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:11:57.381913+00:00", "trade", 12.9114, 1.0]
["2026-10-02T14:11:57.609007+00:00", "trade", 12.915, 2.0]
["2026-10-02T14:11:57.911410+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:57.954005+00:00", "trade", 12.8644, 21.0]
["2026-10-02T14:11:58.036597+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036597+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036606+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:58.036610+00:00", "trade", 12.92, 74.0]
["2026-10-02T14:11:58.036610+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036616+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036616+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036622+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036622+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036622+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036624+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036627+00:00", "trade", 12.92, 37.0]
["2026-10-02T14:11:58.036627+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036630+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036630+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:58.036630+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036634+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036634+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036636+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:11:58.036639+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036639+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:11:58.036668+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:58.036688+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036693+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:11:58.036697+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036697+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036703+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:11:58.036703+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036703+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036703+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:58.036705+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036705+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036777+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036828+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:58.036832+00:00", "trade", 12.92, 86.0]
["2026-10-02T14:11:58.036833+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:58.036834+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036837+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:58.036837+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:11:58.036838+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:58.036841+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.036843+00:00", "trade", 12.92, 1000.0]
["2026-10-02T14:11:58.037057+00:00", "trade", 12.92, 119.0]
["2026-10-02T14:11:58.037117+00:00", "trade", 12.9175, 100.0]
["2026-10-02T14:11:58.037364+00:00", "trade", 12.9175, 200.0]
["2026-10-02T14:11:58.037454+00:00", "trade", 12.9175, 200.0]
["2026-10-02T14:11:58.037511+00:00", "trade", 12.92, 71.0]
["2026-10-02T14:11:58.037511+00:00", "trade", 12.92, 29.0]
["2026-10-02T14:11:58.037515+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:58.037544+00:00", "trade", 12.92, 9.0]
["2026-10-02T14:11:58.037550+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:58.037563+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.037565+00:00", "trade", 12.92, 105.0]
["2026-10-02T14:11:58.037631+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.037675+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:58.037827+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:58.037827+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:58.037846+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:58.037851+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:58.037851+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:58.037861+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:58.037861+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:58.037861+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:58.037886+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:58.037890+00:00", "trade", 12.9199, 20.0]
["2026-10-02T14:11:58.037891+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:58.037968+00:00", "trade", 12.92, 22.0]
["2026-10-02T14:11:58.038023+00:00", "trade", 12.92, 26.0]
["2026-10-02T14:11:58.038074+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.038076+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:58.038077+00:00", "trade", 12.92, 105.0]
["2026-10-02T14:11:58.038079+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.038103+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:11:58.038160+00:00", "trade", 12.92, 30.0]
["2026-10-02T14:11:58.038350+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:58.038648+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:11:58.038765+00:00", "trade", 12.92, 11.0]
["2026-10-02T14:11:58.038897+00:00", "trade", 12.9188, 21.0]
["2026-10-02T14:11:58.042903+00:00", "trade", 12.92, 119.0]
["2026-10-02T14:11:58.043183+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:58.043189+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:58.043191+00:00", "trade", 12.92, 9.0]
["2026-10-02T14:11:58.044181+00:00", "trade", 12.9205, 21.0]
["2026-10-02T14:11:58.050769+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:11:58.050775+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:11:58.050778+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:11:58.051197+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:11:58.054940+00:00", "trade", 12.92, 19.0]
["2026-10-02T14:11:58.061824+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:11:58.063102+00:00", "trade", 12.9209, 25.0]
["2026-10-02T14:11:58.065221+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:58.154940+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:11:58.226705+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:58.228215+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:11:58.405610+00:00", "trade", 12.9114, 39.0]
["2026-10-02T14:11:58.554807+00:00", "trade", 12.9209, 106.0]
["2026-10-02T14:11:58.594996+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:58.723707+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:58.774698+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:58.963307+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:11:58.963635+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:11:58.993463+00:00", "trade", 12.9214, 300.0]
["2026-10-02T14:11:59.004833+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:11:59.006114+00:00", "trade", 12.9229, 20.0]
["2026-10-02T14:11:59.025994+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:11:59.045948+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048467+00:00", "trade", 12.92, 21.0]
["2026-10-02T14:11:59.048479+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.048482+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:59.048485+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:11:59.048488+00:00", "trade", 12.91, 110.0]
["2026-10-02T14:11:59.048527+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.048536+00:00", "trade", 12.91, 74.0]
["2026-10-02T14:11:59.048539+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:59.048539+00:00", "trade", 12.91, 86.0]
["2026-10-02T14:11:59.048543+00:00", "trade", 12.91, 75.0]
["2026-10-02T14:11:59.048543+00:00", "trade", 12.91, 17.0]
["2026-10-02T14:11:59.048545+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:59.048549+00:00", "trade", 12.91, 34.0]
["2026-10-02T14:11:59.048549+00:00", "trade", 12.9, 21.0]
["2026-10-02T14:11:59.048551+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:59.048566+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.048587+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.048596+00:00", "trade", 12.92, 1750.0]
["2026-10-02T14:11:59.048599+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048605+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.048615+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:11:59.048626+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:11:59.048629+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:59.048629+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048634+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048634+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048644+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048690+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048693+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.048695+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.048702+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:59.048702+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:11:59.048702+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:11:59.048704+00:00", "trade", 12.9, 3.0]
["2026-10-02T14:11:59.048709+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048709+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048714+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048714+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048719+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048730+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048740+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048780+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.048795+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048810+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048840+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048890+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.048966+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:11:59.048995+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.049035+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.049045+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.049100+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.049100+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.049105+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.049135+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.049191+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:11:59.049191+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.049301+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.049301+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.049481+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.049481+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.049501+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.049601+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.049620+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.049652+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.049692+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.049692+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.049822+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.049856+00:00", "trade", 12.913, 20.0]
["2026-10-02T14:11:59.049877+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.049907+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.049922+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.049922+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.049922+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.049940+00:00", "trade", 12.9192, 42.0]
["2026-10-02T14:11:59.049943+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.049943+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.049949+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.049979+00:00", "trade", 12.919, 20.0]
["2026-10-02T14:11:59.050000+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:59.050000+00:00", "trade", 12.92, 72.0]
["2026-10-02T14:11:59.050010+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.050013+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.050018+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.050018+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.050028+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.050030+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:59.050030+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.050034+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.050040+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:59.050043+00:00", "trade", 12.92, 102.0]
["2026-10-02T14:11:59.050046+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.050046+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.050048+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.050048+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.050049+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.050049+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.050073+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.050078+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.050078+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.050112+00:00", "trade", 12.92, 81.0]
["2026-10-02T14:11:59.050127+00:00", "trade", 12.92, 69.0]
["2026-10-02T14:11:59.050188+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.050199+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:59.050202+00:00", "trade", 12.92, 74.0]
["2026-10-02T14:11:59.050249+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.050249+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.050250+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:59.050253+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.050253+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.050273+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.050273+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.050273+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.050278+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.050283+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.050288+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.050358+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.050376+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.050379+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.050379+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.050383+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.050434+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.050434+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.050455+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.050536+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.050668+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:59.050680+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:59.050709+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.050739+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.050752+00:00", "trade", 12.9175, 100.0]
["2026-10-02T14:11:59.050767+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:59.050769+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.050769+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.050773+00:00", "trade", 12.92, 11.0]
["2026-10-02T14:11:59.050794+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.050803+00:00", "trade", 12.92, 149.0]
["2026-10-02T14:11:59.050814+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.050833+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.050848+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:59.050981+00:00", "trade", 12.92, 89.0]
["2026-10-02T14:11:59.050981+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.050981+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.050981+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.050984+00:00", "trade", 12.92, 70.0]
["2026-10-02T14:11:59.050990+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:59.050999+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:59.051000+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.051000+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.051000+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.051065+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.051080+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.051188+00:00", "trade", 12.9163, 20.0]
["2026-10-02T14:11:59.051312+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:59.051324+00:00", "trade", 12.9191, 21.0]
["2026-10-02T14:11:59.051456+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:59.051471+00:00", "trade", 12.919, 21.0]
["2026-10-02T14:11:59.051526+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.051552+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.051556+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.051556+00:00", "trade", 12.92, 11.0]
["2026-10-02T14:11:59.051556+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.051556+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.051556+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.051558+00:00", "trade", 12.92, 78.0]
["2026-10-02T14:11:59.051561+00:00", "trade", 12.92, 11.0]
["2026-10-02T14:11:59.051561+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.051566+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.051571+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.051571+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.051576+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.051576+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.051576+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.051647+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.051651+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.051666+00:00", "trade", 12.92, 292.0]
["2026-10-02T14:11:59.051666+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.051667+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.051667+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.051671+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.051672+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.051672+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.051675+00:00", "trade", 12.92, 212.0]
["2026-10-02T14:11:59.051675+00:00", "trade", 12.92, 47.0]
["2026-10-02T14:11:59.051752+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.051760+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.051762+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.051782+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.051787+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.051792+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.051796+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.051812+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.051837+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.051868+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.051961+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:11:59.052069+00:00", "trade", 12.9179, 21.0]
["2026-10-02T14:11:59.052138+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.052158+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.052253+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.052343+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.052358+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:11:59.052378+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.052388+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.052615+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.052615+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.052619+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.052619+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.052619+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.052619+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.052620+00:00", "trade", 12.92, 382.0]
["2026-10-02T14:11:59.052620+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.052623+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.052624+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.052624+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.052639+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.052679+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.052679+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.052818+00:00", "trade", 12.9181, 21.0]
["2026-10-02T14:11:59.052896+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.053032+00:00", "trade", 12.92, 21.0]
["2026-10-02T14:11:59.053162+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.053164+00:00", "trade", 12.92, 72.0]
["2026-10-02T14:11:59.053165+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.053180+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.053185+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.053185+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.053190+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.053195+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.053200+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.053200+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.053200+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.053230+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.053235+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.053235+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.053236+00:00", "trade", 12.92, 212.0]
["2026-10-02T14:11:59.053236+00:00", "trade", 12.92, 17.0]
["2026-10-02T14:11:59.053256+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.053260+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.053295+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.053356+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.053357+00:00", "trade", 12.92, 292.0]
["2026-10-02T14:11:59.053357+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.053361+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.053361+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.053361+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.053361+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.053363+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.053363+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.053365+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.053380+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.053431+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.053446+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.053451+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.053477+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.053571+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.053618+00:00", "trade", 12.92, 170.0]
["2026-10-02T14:11:59.053618+00:00", "trade", 12.92, 130.0]
["2026-10-02T14:11:59.053726+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.053726+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.053727+00:00", "trade", 12.92, 292.0]
["2026-10-02T14:11:59.053727+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.053729+00:00", "trade", 12.92, 8.0]
["2026-10-02T14:11:59.053731+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.053731+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.053771+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.053797+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.053907+00:00", "trade", 12.92, 25.0]
["2026-10-02T14:11:59.053955+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:11:59.054003+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:11:59.054027+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.054047+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.054062+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.054081+00:00", "trade", 12.92, 219.0]
["2026-10-02T14:11:59.054093+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.054112+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.054180+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.054608+00:00", "trade", 12.92, 92.0]
["2026-10-02T14:11:59.054608+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.054610+00:00", "trade", 12.92, 42.0]
["2026-10-02T14:11:59.054628+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.054634+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.054634+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.054634+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.054659+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.054677+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.054679+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.054680+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.054683+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:11:59.054683+00:00", "trade", 12.92, 212.0]
["2026-10-02T14:11:59.054684+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.054684+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.054728+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.054729+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.054764+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.054854+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.054863+00:00", "trade", 12.92, 286.0]
["2026-10-02T14:11:59.054899+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.054904+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.054911+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.054929+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.054979+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.054995+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.055016+00:00", "trade", 12.92, 22.0]
["2026-10-02T14:11:59.055040+00:00", "trade", 12.92, 170.0]
["2026-10-02T14:11:59.055080+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.055120+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.055152+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.055155+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.055155+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.055158+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.055158+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.055160+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.055165+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.055165+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.055240+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.055332+00:00", "trade", 12.92, 127.0]
["2026-10-02T14:11:59.055350+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.055350+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.055430+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.055541+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.055636+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.055641+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.055681+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.055729+00:00", "trade", 12.92, 70.0]
["2026-10-02T14:11:59.055729+00:00", "trade", 12.92, 82.0]
["2026-10-02T14:11:59.055825+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:59.055856+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.055866+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.055910+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.055912+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.055932+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.055932+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.055957+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.055964+00:00", "trade", 12.92, 23.0]
["2026-10-02T14:11:59.055988+00:00", "trade", 12.92, 27.0]
["2026-10-02T14:11:59.055994+00:00", "trade", 12.92, 219.0]
["2026-10-02T14:11:59.055997+00:00", "trade", 12.92, 92.0]
["2026-10-02T14:11:59.055997+00:00", "trade", 12.92, 82.0]
["2026-10-02T14:11:59.055997+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.056017+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.056017+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.056022+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.056022+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.056037+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056157+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056398+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056413+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056418+00:00", "trade", 12.92, 286.0]
["2026-10-02T14:11:59.056418+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056433+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056458+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056458+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056475+00:00", "trade", 12.92, 21.0]
["2026-10-02T14:11:59.056498+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056498+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056503+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.056541+00:00", "trade", 12.92, 71.0]
["2026-10-02T14:11:59.056543+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.056547+00:00", "trade", 12.92, 71.0]
["2026-10-02T14:11:59.056556+00:00", "trade", 12.92, 73.0]
["2026-10-02T14:11:59.056558+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056569+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056583+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056589+00:00", "trade", 12.92, 170.0]
["2026-10-02T14:11:59.056598+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056610+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:11:59.056616+00:00", "trade", 12.92, 13.0]
["2026-10-02T14:11:59.056616+00:00", "trade", 12.92, 82.0]
["2026-10-02T14:11:59.056618+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056643+00:00", "trade", 12.92, 81.0]
["2026-10-02T14:11:59.056648+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056668+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056674+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056678+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056693+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056708+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056713+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056713+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056724+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056729+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056809+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056860+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.056860+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.056864+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056869+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056874+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056884+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056889+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056894+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056939+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056949+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056954+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056964+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056969+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056969+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056974+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.056974+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.057180+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.057180+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.057180+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.057195+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.057250+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.057281+00:00", "trade", 12.9195, 20.0]
["2026-10-02T14:11:59.057285+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.057405+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.057445+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.057445+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.057464+00:00", "trade", 12.92, 87.0]
["2026-10-02T14:11:59.057495+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.057581+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.057641+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.057641+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.057663+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:11:59.057663+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:11:59.057681+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.057681+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.057686+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.057729+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.057731+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.057731+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.057735+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.057736+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.057736+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.057738+00:00", "trade", 12.92, 212.0]
["2026-10-02T14:11:59.057738+00:00", "trade", 12.92, 38.0]
["2026-10-02T14:11:59.057826+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.057843+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.057843+00:00", "trade", 12.92, 27.0]
["2026-10-02T14:11:59.057846+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.057849+00:00", "trade", 12.92, 173.0]
["2026-10-02T14:11:59.057851+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.057852+00:00", "trade", 12.92, 315.0]
["2026-10-02T14:11:59.057876+00:00", "trade", 12.92, 23.0]
["2026-10-02T14:11:59.057876+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.057936+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.057936+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.057936+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.057987+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.058097+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.058132+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.058177+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.058187+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.058242+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.058354+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:11:59.058354+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.058481+00:00", "trade", 12.92, 286.0]
["2026-10-02T14:11:59.058484+00:00", "trade", 12.92, 14.0]
["2026-10-02T14:11:59.058603+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.058605+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:11:59.058605+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.058607+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.058607+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:11:59.058608+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.058613+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.058623+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.058628+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.058628+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.058628+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.058628+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.058676+00:00", "trade", 12.92, 286.0]
["2026-10-02T14:11:59.058684+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.058685+00:00", "trade", 12.92, 292.0]
["2026-10-02T14:11:59.058685+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.058689+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.058689+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.058689+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.058690+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.058693+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.058693+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.058694+00:00", "trade", 12.92, 237.0]
["2026-10-02T14:11:59.058694+00:00", "trade", 12.92, 216.0]
["2026-10-02T14:11:59.058694+00:00", "trade", 12.92, 173.0]
["2026-10-02T14:11:59.058703+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.058769+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.058769+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.058773+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.058787+00:00", "trade", 12.92, 87.0]
["2026-10-02T14:11:59.058904+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.058939+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.058954+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059004+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:11:59.059024+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059059+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059155+00:00", "trade", 12.92, 292.0]
["2026-10-02T14:11:59.059155+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.059155+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:11:59.059155+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059155+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059159+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059159+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059161+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.059161+00:00", "trade", 12.92, 237.0]
["2026-10-02T14:11:59.059164+00:00", "trade", 12.92, 286.0]
["2026-10-02T14:11:59.059164+00:00", "trade", 12.92, 173.0]
["2026-10-02T14:11:59.059166+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.059174+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.059179+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.059179+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.059185+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.059185+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.059244+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.059244+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.059248+00:00", "trade", 12.92, 212.0]
["2026-10-02T14:11:59.059248+00:00", "trade", 12.92, 292.0]
["2026-10-02T14:11:59.059250+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.059250+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.059250+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.059250+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.059253+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.059254+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059330+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059330+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059365+00:00", "trade", 12.92, 311.0]
["2026-10-02T14:11:59.059365+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059390+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059395+00:00", "trade", 12.92, 286.0]
["2026-10-02T14:11:59.059395+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059416+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:11:59.059416+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.059419+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:11:59.059615+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059625+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059635+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059655+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059692+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:11:59.059704+00:00", "trade", 12.92, 71.0]
["2026-10-02T14:11:59.059706+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.059709+00:00", "trade", 12.92, 70.0]
["2026-10-02T14:11:59.059711+00:00", "trade", 12.92, 71.0]
["2026-10-02T14:11:59.059750+00:00", "trade", 12.92, 25.0]
["2026-10-02T14:11:59.059954+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:11:59.059975+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.059994+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:11:59.059994+00:00", "trade", 12.92, 70.0]
["2026-10-02T14:11:59.059994+00:00", "trade", 12.92, 71.0]
["2026-10-02T14:11:59.059994+00:00", "trade", 12.92, 71.0]
["2026-10-02T14:11:59.059996+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.060021+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.060026+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.060122+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.060241+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:11:59.060241+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.060242+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.060246+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.060246+00:00", "trade", 12.92, 41.0]
["2026-10-02T14:11:59.060263+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.060263+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.060267+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.060302+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.060302+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.060429+00:00", "trade", 12.92, 24.0]
["2026-10-02T14:11:59.060483+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:11:59.060508+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:11:59.060508+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.060510+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.060513+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.060553+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.060631+00:00", "trade", 12.92, 22.0]
["2026-10-02T14:11:59.060760+00:00", "trade", 12.92, 41.0]
["2026-10-02T14:11:59.060760+00:00", "trade", 12.92, 18.0]
["2026-10-02T14:11:59.060868+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.060995+00:00", "trade", 12.92, 71.0]
["2026-10-02T14:11:59.060997+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:11:59.060999+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.061074+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.061154+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.061190+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:11:59.061239+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.061249+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.061280+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:11:59.061286+00:00", "trade", 12.92, 21.0]
["2026-10-02T14:11:59.061665+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.061755+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.061756+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.061759+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:11:59.061759+00:00", "trade", 12.92, 212.0]
["2026-10-02T14:11:59.061760+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.061762+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:11:59.061764+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:11:59.061776+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.061776+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.061781+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.061781+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.061781+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.061786+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.061791+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.061791+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.061876+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.061886+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.061891+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.062127+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.062158+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.062309+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:59.062381+00:00", "trade", 12.92, 212.0]
["2026-10-02T14:11:59.062381+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.062382+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.062384+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.062392+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.062402+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.062402+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.062407+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.062453+00:00", "trade", 12.92, 27.0]
["2026-10-02T14:11:59.062527+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.062543+00:00", "trade", 12.92, 71.0]
["2026-10-02T14:11:59.062567+00:00", "trade", 12.92, 13.0]
["2026-10-02T14:11:59.062567+00:00", "trade", 12.92, 7.0]
["2026-10-02T14:11:59.062587+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.062658+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:11:59.062679+00:00", "trade", 12.92, 35.0]
["2026-10-02T14:11:59.062724+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:11:59.062728+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.062773+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.062853+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:11:59.062858+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:11:59.062868+00:00", "trade", 12.92, 76.0]
["2026-10-02T14:11:59.062884+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.062884+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:11:59.062889+00:00", "trade", 12.92, 212.0]
["2026-10-02T14:11:59.062889+00:00", "trade", 12.92, 79.0]
["2026-10-02T14:11:59.062893+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.062893+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.062893+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.062898+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.062908+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.062913+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.062913+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:11:59.063013+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.063224+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.063647+00:00", "trade", 12.921, 21.0]
["2026-10-02T14:11:59.066863+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.068020+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.068020+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.098473+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.193820+00:00", "trade", 12.9033, 15.0]
["2026-10-02T14:11:59.583643+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:11:59.584921+00:00", "trade", 12.9195, 21.0]
["2026-10-02T14:11:59.617525+00:00", "trade", 12.9123, 39.0]
["2026-10-02T14:11:59.666181+00:00", "trade", 12.9123, 41.0]
["2026-10-02T14:11:59.843093+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:11:59.992569+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.019689+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:12:00.020029+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:12:00.029817+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.063606+00:00", "trade", 12.91, 140.0]
["2026-10-02T14:12:00.063606+00:00", "trade", 12.9, 924.0]
["2026-10-02T14:12:00.063609+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:00.063615+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:00.063615+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:00.063618+00:00", "trade", 12.91, 297.0]
["2026-10-02T14:12:00.063699+00:00", "trade", 12.91, 1100.0]
["2026-10-02T14:12:00.063723+00:00", "trade", 12.91, 160.0]
["2026-10-02T14:12:00.063723+00:00", "trade", 12.91, 220.0]
["2026-10-02T14:12:00.063723+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:12:00.063723+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:12:00.063723+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:12:00.063728+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.063731+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:00.063731+00:00", "trade", 12.91, 219.0]
["2026-10-02T14:12:00.063735+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:00.063735+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:12:00.063735+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:00.063760+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:12:00.063760+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:12:00.063765+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:12:00.063765+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:00.063768+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:00.063771+00:00", "trade", 12.89, 60.0]
["2026-10-02T14:12:00.063778+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:00.063780+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:12:00.063792+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:12:00.063814+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:00.063816+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:00.063828+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:12:00.063838+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.063938+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064014+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064194+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064288+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:12:00.064432+00:00", "trade", 12.905, 1100.0]
["2026-10-02T14:12:00.064465+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064496+00:00", "trade", 12.91, 75.0]
["2026-10-02T14:12:00.064499+00:00", "trade", 12.91, 68.0]
["2026-10-02T14:12:00.064499+00:00", "trade", 12.91, 81.0]
["2026-10-02T14:12:00.064499+00:00", "trade", 12.91, 72.0]
["2026-10-02T14:12:00.064505+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:00.064526+00:00", "trade", 12.91, 75.0]
["2026-10-02T14:12:00.064529+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:00.064550+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064585+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064590+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064605+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064610+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064610+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064615+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064620+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064668+00:00", "trade", 12.91, 82.0]
["2026-10-02T14:12:00.064668+00:00", "trade", 12.91, 70.0]
["2026-10-02T14:12:00.064670+00:00", "trade", 12.91, 43.0]
["2026-10-02T14:12:00.064670+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:00.064742+00:00", "trade", 12.91, 292.0]
["2026-10-02T14:12:00.064746+00:00", "trade", 12.91, 8.0]
["2026-10-02T14:12:00.064746+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064836+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064841+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064846+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064886+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064899+00:00", "trade", 12.904, 27.0]
["2026-10-02T14:12:00.064926+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.064971+00:00", "trade", 12.91, 34.0]
["2026-10-02T14:12:00.065049+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:00.065103+00:00", "trade", 12.9077, 21.0]
["2026-10-02T14:12:00.065118+00:00", "trade", 12.9025, 100.0]
["2026-10-02T14:12:00.065181+00:00", "trade", 12.9036, 20.0]
["2026-10-02T14:12:00.065477+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.065870+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:00.065870+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:00.065873+00:00", "trade", 12.91, 11.0]
["2026-10-02T14:12:00.065873+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:00.065873+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:12:00.065888+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.065888+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.065893+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.065893+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.065928+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.066023+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.066126+00:00", "trade", 12.9069, 32.0]
["2026-10-02T14:12:00.066144+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.066922+00:00", "trade", 12.91, 23.0]
["2026-10-02T14:12:00.067241+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.067361+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.067502+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.067858+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.070890+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.070895+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.070919+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:12:00.072943+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:12:00.072952+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:12:00.072960+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.076479+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:12:00.080265+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:12:00.080327+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.081552+00:00", "trade", 12.909, 24.0]
["2026-10-02T14:12:00.081651+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:12:00.089738+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:12:00.101553+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:00.102293+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:12:00.154325+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:12:00.270575+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:01.058353+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:01.060284+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:12:01.076384+00:00", "trade", 12.91, 39.0]
["2026-10-02T14:12:01.076387+00:00", "trade", 12.91, 29.0]
["2026-10-02T14:12:01.076390+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:12:01.076390+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:01.076471+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:01.076519+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:12:01.076522+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:12:01.076528+00:00", "trade", 12.91, 219.0]
["2026-10-02T14:12:01.076546+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:01.076564+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:12:01.076566+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:01.076606+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:01.076606+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:01.076606+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:01.076610+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:12:01.076611+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:01.076613+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:12:01.076613+00:00", "trade", 12.91, 160.0]
["2026-10-02T14:12:01.076615+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:12:01.076618+00:00", "trade", 12.9, 3.0]
["2026-10-02T14:12:01.076631+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:12:01.076645+00:00", "trade", 12.91, 75.0]
["2026-10-02T14:12:01.076645+00:00", "trade", 12.91, 75.0]
["2026-10-02T14:12:01.076648+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:12:01.076648+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:12:01.076667+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:12:01.076676+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:01.076767+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:01.076805+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:12:01.076871+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:12:01.076925+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:12:01.076952+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:12:01.077045+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:12:01.077178+00:00", "trade", 12.905, 1100.0]
["2026-10-02T14:12:01.080455+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:01.125063+00:00", "trade", 12.9085, 1.0]
["2026-10-02T14:12:01.131913+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:01.698154+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:02.081433+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:12:02.081764+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:12:02.088696+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:12:02.154715+00:00", "trade", 12.9047, 47.0]
["2026-10-02T14:12:02.303920+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:02.568258+00:00", "trade", 12.9049, 1.0]
["2026-10-02T14:12:03.204342+00:00", "trade", 12.8722, 1.0]
["2026-10-02T14:12:03.665275+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:12:03.666869+00:00", "trade", 12.9001, 700.0]
["2026-10-02T14:12:03.668174+00:00", "trade", 12.9024, 23.0]
["2026-10-02T14:12:03.678254+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:12:03.749713+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:12:04.146317+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:12:04.146660+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:12:04.201357+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:12:04.390143+00:00", "trade", 12.9048, 10.0]
["2026-10-02T14:12:04.504788+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:05.435846+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:12:06.012801+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:12:06.014079+00:00", "trade", 12.9069, 23.0]
["2026-10-02T14:12:06.224351+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:12:06.358013+00:00", "trade", 12.9014, 329.0]
["2026-10-02T14:12:06.608401+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:12:06.742928+00:00", "trade", 12.9092, 485.0]
["2026-10-02T14:12:07.134859+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:12:07.139464+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:12:07.139472+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:12:07.139472+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:12:07.139484+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:12:07.139484+00:00", "trade", 12.9, 160.0]
["2026-10-02T14:12:07.139487+00:00", "trade", 12.9, 3.0]
["2026-10-02T14:12:07.139514+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:12:07.139522+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:07.139523+00:00", "trade", 12.9, 1000.0]
["2026-10-02T14:12:07.139526+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:12:07.139541+00:00", "trade", 12.9, 25.0]
["2026-10-02T14:12:07.139541+00:00", "trade", 12.9, 8.0]
["2026-10-02T14:12:07.139692+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:12:07.139728+00:00", "trade", 12.9, 97.0]
["2026-10-02T14:12:07.139728+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:07.139728+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:12:07.139731+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:12:07.139731+00:00", "trade", 12.9, 260.0]
["2026-10-02T14:12:07.139733+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:12:07.139743+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:12:07.139748+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:12:07.139748+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:12:07.139753+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:12:07.139753+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:12:07.139753+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:12:07.139773+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:07.139818+00:00", "trade", 12.9, 457.0]
["2026-10-02T14:12:07.139833+00:00", "trade", 12.9, 1850.0]
["2026-10-02T14:12:07.139848+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:12:07.139878+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:07.140062+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:12:07.140233+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:12:07.140254+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:12:07.140364+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:07.140759+00:00", "trade", 12.9052, 21.0]
["2026-10-02T14:12:07.140822+00:00", "trade", 12.9004, 23.0]
["2026-10-02T14:12:07.141096+00:00", "trade", 12.9, 24.0]
["2026-10-02T14:12:07.141159+00:00", "trade", 12.9, 33.0]
["2026-10-02T14:12:07.141520+00:00", "trade", 12.9, 22.0]
["2026-10-02T14:12:07.143437+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:07.143632+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:07.147647+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:07.148292+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:07.148295+00:00", "trade", 12.89, 4.0]
["2026-10-02T14:12:07.148298+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:12:07.148467+00:00", "trade", 12.895, 450.0]
["2026-10-02T14:12:07.148674+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:12:07.148849+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:07.148885+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:07.149090+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:07.149627+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:07.154738+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:07.155124+00:00", "trade", 12.895, 1195.0]
["2026-10-02T14:12:07.156393+00:00", "trade", 12.8945, 35.0]
["2026-10-02T14:12:07.168966+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:12:07.362305+00:00", "trade", 12.9048, 42.0]
["2026-10-02T14:12:07.657289+00:00", "trade", 12.8972, 500.0]
["2026-10-02T14:12:07.659333+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:07.659598+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:12:07.659947+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:12:08.177279+00:00", "trade", 12.895, 9.0]
["2026-10-02T14:12:08.829556+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:08.831457+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:12:09.262439+00:00", "trade", 12.895, 4.0]
["2026-10-02T14:12:09.622554+00:00", "trade", 12.9047, 180.0]
["2026-10-02T14:12:10.412608+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:12:10.413895+00:00", "trade", 12.8959, 22.0]
["2026-10-02T14:12:10.790685+00:00", "trade", 12.89, 333.0]
["2026-10-02T14:12:10.791265+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:10.791268+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:10.791521+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:10.791524+00:00", "trade", 12.895, 144.0]
["2026-10-02T14:12:10.791526+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:10.791526+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:10.791527+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:10.791527+00:00", "trade", 12.89, 56.0]
["2026-10-02T14:12:10.791536+00:00", "trade", 12.89, 44.0]
["2026-10-02T14:12:10.791539+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:10.791541+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:10.791542+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:10.791542+00:00", "trade", 12.89, 56.0]
["2026-10-02T14:12:10.791546+00:00", "trade", 12.89, 44.0]
["2026-10-02T14:12:10.791546+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:10.791546+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:10.791556+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:10.791556+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:10.791581+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:10.791832+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:12:10.791861+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:12:10.791972+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:10.792162+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:12:10.792237+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:10.792237+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:10.792273+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:12:10.792514+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:12:10.792538+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:10.792674+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:10.792847+00:00", "trade", 12.8906, 20.0]
["2026-10-02T14:12:10.793190+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:10.793541+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:10.795420+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:10.870083+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:11.050094+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:11.052376+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:11.053889+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:12:11.055185+00:00", "trade", 12.8874, 21.0]
["2026-10-02T14:12:11.761528+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:12:11.807249+00:00", "trade", 12.88, 25.0]
["2026-10-02T14:12:12.124380+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:12.131152+00:00", "trade", 12.9009, 100.0]
["2026-10-02T14:12:12.297522+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:12.433873+00:00", "trade", 12.9058, 39.0]
["2026-10-02T14:12:12.484880+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:13.070164+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:13.227048+00:00", "trade", 12.8814, 3.0]
["2026-10-02T14:12:13.464517+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:13.688937+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:12:13.689349+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:13.689352+00:00", "trade", 12.88, 120.0]
["2026-10-02T14:12:13.689361+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:13.689362+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:13.689364+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:13.689364+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:13.689376+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:13.689380+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:12:13.689412+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:13.689416+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:13.689563+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:13.689607+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:12:13.689611+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:13.689657+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.689752+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.689978+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.690098+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.690113+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.690168+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.690273+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.690293+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.690444+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.690663+00:00", "trade", 12.8817, 21.0]
["2026-10-02T14:12:13.690890+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.691747+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.692839+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.693501+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.720615+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.885072+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.885870+00:00", "trade", 12.87, 112.0]
["2026-10-02T14:12:14.202947+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:14.483132+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:15.047856+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:15.111097+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:15.130668+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:15.678630+00:00", "trade", 12.875, 1000.0]
["2026-10-02T14:12:15.679914+00:00", "trade", 12.8765, 34.0]
["2026-10-02T14:12:15.738304+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:12:15.740063+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:12:16.013371+00:00", "trade", 12.8772, 10.0]
["2026-10-02T14:12:16.034650+00:00", "trade", 12.8772, 1.0]
["2026-10-02T14:12:16.087473+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:16.160512+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:16.160517+00:00", "trade", 12.87, 21.0]
["2026-10-02T14:12:16.160522+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:16.160523+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:16.160523+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:16.160598+00:00", "trade", 12.87, 250.0]
["2026-10-02T14:12:16.160647+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:16.160755+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:12:16.160782+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:16.160782+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:16.160782+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:12:16.160785+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:16.160787+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:16.160791+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:16.160794+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:16.160798+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:12:16.160803+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:12:16.160806+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:16.160813+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:12:16.160813+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:12:16.161028+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:16.161289+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:12:16.161339+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:12:16.161454+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:12:16.161499+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:12:16.161542+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:16.161544+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.161660+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.161870+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.162102+00:00", "trade", 12.8701, 21.0]
["2026-10-02T14:12:16.162276+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.162276+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.164787+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.192152+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.192182+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.239734+00:00", "trade", 12.86, 3.0]
["2026-10-02T14:12:16.239734+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:16.239783+00:00", "trade", 12.86, 65.0]
["2026-10-02T14:12:16.239785+00:00", "trade", 12.86, 30.0]
["2026-10-02T14:12:16.239828+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:16.239849+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:12:16.239852+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:16.239855+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:16.239858+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:16.239858+00:00", "trade", 12.85, 5.0]
["2026-10-02T14:12:16.239861+00:00", "trade", 12.85, 81.0]
["2026-10-02T14:12:16.239865+00:00", "trade", 12.85, 65.0]
["2026-10-02T14:12:16.239865+00:00", "trade", 12.85, 370.0]
["2026-10-02T14:12:16.239867+00:00", "trade", 12.85, 900.0]
["2026-10-02T14:12:16.239867+00:00", "trade", 12.85, 50.0]
["2026-10-02T14:12:16.239870+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:16.239909+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:16.239911+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:16.239911+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.239915+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:16.239915+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:16.239916+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.239926+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.239931+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.239931+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.239931+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.239936+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.239946+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.239956+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:12:16.239996+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:12:16.240231+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:12:16.240282+00:00", "trade", 12.86, 98.0]
["2026-10-02T14:12:16.240282+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:16.240313+00:00", "trade", 12.85, 1000.0]
["2026-10-02T14:12:16.240313+00:00", "trade", 12.86, 2.0]
["2026-10-02T14:12:16.240317+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:16.240318+00:00", "trade", 12.85, 50.0]
["2026-10-02T14:12:16.240318+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:16.240321+00:00", "trade", 12.85, 39.0]
["2026-10-02T14:12:16.240321+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:12:16.240322+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:16.240322+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:16.240324+00:00", "trade", 12.85, 1000.0]
["2026-10-02T14:12:16.240324+00:00", "trade", 12.85, 1100.0]
["2026-10-02T14:12:16.240352+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:16.240357+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:16.240412+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:16.240421+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:16.240422+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:16.240422+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:16.240753+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:16.240843+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:16.241229+00:00", "trade", 12.8545, 24.0]
["2026-10-02T14:12:16.241289+00:00", "trade", 12.8509, 21.0]
["2026-10-02T14:12:16.241307+00:00", "trade", 12.85, 90.0]
["2026-10-02T14:12:16.241584+00:00", "trade", 12.8523, 23.0]
["2026-10-02T14:12:16.241638+00:00", "trade", 12.8508, 22.0]
["2026-10-02T14:12:16.241695+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:12:16.241875+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:16.241876+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:12:16.241876+00:00", "trade", 12.85, 90.0]
["2026-10-02T14:12:16.241924+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:16.242076+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:16.242860+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:12:16.242860+00:00", "trade", 12.85, 89.0]
["2026-10-02T14:12:16.242862+00:00", "trade", 12.85, 59.0]
["2026-10-02T14:12:16.243051+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:16.243346+00:00", "trade", 12.85, 21.0]
["2026-10-02T14:12:16.243469+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:16.243915+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:16.243925+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:16.244025+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:16.244321+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:16.254620+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:12:16.254620+00:00", "trade", 12.85, 17.0]
["2026-10-02T14:12:16.255958+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:16.274057+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:16.274082+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:16.303306+00:00", "trade", 12.85, 150.0]
["2026-10-02T14:12:16.303311+00:00", "trade", 12.85, 150.0]
["2026-10-02T14:12:16.303314+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:12:16.303317+00:00", "trade", 12.85, 50.0]
["2026-10-02T14:12:16.303317+00:00", "trade", 12.85, 150.0]
["2026-10-02T14:12:16.303324+00:00", "trade", 12.85, 150.0]
["2026-10-02T14:12:16.303447+00:00", "trade", 12.85, 150.0]
["2026-10-02T14:12:16.303450+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:16.303471+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:12:16.303477+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:12:16.303483+00:00", "trade", 12.85, 150.0]
["2026-10-02T14:12:16.303498+00:00", "trade", 12.85, 150.0]
["2026-10-02T14:12:16.303513+00:00", "trade", 12.85, 150.0]
["2026-10-02T14:12:16.303516+00:00", "trade", 12.85, 150.0]
["2026-10-02T14:12:16.303519+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:12:16.303528+00:00", "trade", 12.85, 150.0]
["2026-10-02T14:12:16.303585+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:16.303796+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:16.303832+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:16.303838+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:16.303847+00:00", "trade", 12.85, 150.0]
["2026-10-02T14:12:16.303862+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:16.303916+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:16.304641+00:00", "trade", 12.85, 25.0]
["2026-10-02T14:12:16.304752+00:00", "trade", 12.85, 22.0]
["2026-10-02T14:12:16.304857+00:00", "trade", 12.85, 21.0]
["2026-10-02T14:12:16.307371+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:16.310911+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:16.312186+00:00", "trade", 12.85, 21.0]
["2026-10-02T14:12:16.312438+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:16.313656+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:16.334198+00:00", "trade", 12.85, 430.0]
["2026-10-02T14:12:16.345366+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:16.368451+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:16.527792+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:16.528129+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:16.627858+00:00", "trade", 12.8548, 46.0]
["2026-10-02T14:12:16.632510+00:00", "trade", 12.85, 400.0]
["2026-10-02T14:12:16.633791+00:00", "trade", 12.8502, 25.0]
["2026-10-02T14:12:16.648127+00:00", "trade", 12.84, 4.0]
["2026-10-02T14:12:16.648129+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:16.648132+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:12:16.648132+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:16.648166+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:16.648168+00:00", "trade", 12.84, 333.0]
["2026-10-02T14:12:16.648222+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:16.648242+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:16.648267+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:16.648307+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:16.648307+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:16.648310+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:16.648314+00:00", "trade", 12.83, 300.0]
["2026-10-02T14:12:16.648314+00:00", "trade", 12.83, 106.0]
["2026-10-02T14:12:16.648320+00:00", "trade", 12.83, 20.0]
["2026-10-02T14:12:16.648320+00:00", "trade", 12.83, 84.0]
["2026-10-02T14:12:16.648320+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:16.648325+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:12:16.648325+00:00", "trade", 12.83, 52.0]
["2026-10-02T14:12:16.648332+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:16.648332+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:16.648337+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:16.648357+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:16.648372+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:16.648472+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:16.648562+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:16.648633+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:16.648678+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:16.648733+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:16.648898+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:12:16.649114+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:16.649254+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:16.649254+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:16.649293+00:00", "trade", 12.84, 300.0]
["2026-10-02T14:12:16.649304+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:16.649600+00:00", "trade", 12.8351, 22.0]
["2026-10-02T14:12:16.649981+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:16.650281+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:16.650737+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:16.653339+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:16.653344+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:16.653563+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:16.653725+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:16.656797+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:16.658020+00:00", "trade", 12.84, 300.0]
["2026-10-02T14:12:16.658104+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:16.659301+00:00", "trade", 12.8377, 21.0]
["2026-10-02T14:12:16.666984+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:16.684713+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:16.734868+00:00", "trade", 12.84, 150.0]
["2026-10-02T14:12:16.735009+00:00", "trade", 12.84, 150.0]
["2026-10-02T14:12:16.735135+00:00", "trade", 12.84, 150.0]
["2026-10-02T14:12:16.735412+00:00", "trade", 12.84, 350.0]
["2026-10-02T14:12:17.236741+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:17.247003+00:00", "trade", 12.8474, 2.0]
["2026-10-02T14:12:17.413100+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:17.450875+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:17.451246+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:17.451812+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:17.453348+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:17.454128+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:17.454647+00:00", "trade", 12.84, 20.0]
["2026-10-02T14:12:17.458969+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:17.462553+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:17.470609+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:17.478858+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:17.487227+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:17.495737+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:17.504211+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:17.512487+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:17.623829+00:00", "trade", 12.8301, 18.0]
["2026-10-02T14:12:18.143733+00:00", "trade", 12.835, 84.0]
["2026-10-02T14:12:18.151674+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.151693+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.151696+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:18.151701+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:18.151737+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:18.309475+00:00", "trade", 12.8301, 35.0]
["2026-10-02T14:12:18.387435+00:00", "trade", 12.835, 1.0]
["2026-10-02T14:12:18.515203+00:00", "trade", 12.8301, 1.0]
["2026-10-02T14:12:18.531505+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.531505+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.531559+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:12:18.531595+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.531595+00:00", "trade", 12.84, 99.0]
["2026-10-02T14:12:18.531598+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.531598+00:00", "trade", 12.84, 2.0]
["2026-10-02T14:12:18.531601+00:00", "trade", 12.84, 187.0]
["2026-10-02T14:12:18.531649+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:12:18.531667+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.531880+00:00", "trade", 12.84, 31.0]
["2026-10-02T14:12:18.531895+00:00", "trade", 12.84, 69.0]
["2026-10-02T14:12:18.532058+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.532061+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.532146+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:18.532186+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:18.532196+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:18.532236+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:18.532507+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:18.532689+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:12:18.532692+00:00", "trade", 12.84, 99.0]
["2026-10-02T14:12:18.532795+00:00", "trade", 12.8392, 21.0]
["2026-10-02T14:12:18.538253+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.538343+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.538863+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.538863+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.538892+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:18.538893+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:12:18.538899+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.538899+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.538947+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:18.538977+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:18.538980+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.538989+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.539032+00:00", "trade", 12.84, 31.0]
["2026-10-02T14:12:18.539035+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.539037+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:12:18.539365+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.539383+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539386+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.539418+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539461+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.539531+00:00", "trade", 12.84, 20.0]
["2026-10-02T14:12:18.539614+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539648+00:00", "trade", 12.84, 77.0]
["2026-10-02T14:12:18.539674+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539674+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539679+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539679+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539679+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539684+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539689+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539694+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539696+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.539699+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539717+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:18.539717+00:00", "trade", 12.845, 79.0]
["2026-10-02T14:12:18.539738+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:12:18.539742+00:00", "trade", 12.845, 21.0]
["2026-10-02T14:12:18.539744+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.539744+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.539747+00:00", "trade", 12.84, 58.0]
["2026-10-02T14:12:18.539780+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.539780+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.539783+00:00", "trade", 12.84, 257.0]
["2026-10-02T14:12:18.539795+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:12:18.539798+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.539813+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.539814+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539814+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539817+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.539817+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.539819+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539819+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539820+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.539823+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.539823+00:00", "trade", 12.84, 23.0]
["2026-10-02T14:12:18.539824+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539835+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539835+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539835+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539839+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539839+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539844+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539849+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.539946+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.539949+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.540025+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.540150+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:18.540155+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:18.540290+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:18.540386+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:18.540391+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:18.540478+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.540511+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:18.540526+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:18.540571+00:00", "trade", 12.84, 99.0]
["2026-10-02T14:12:18.540574+00:00", "trade", 12.84, 215.0]
["2026-10-02T14:12:18.540580+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:12:18.540583+00:00", "trade", 12.84, 59.0]
["2026-10-02T14:12:18.540586+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:12:18.540591+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.540631+00:00", "trade", 12.84, 20.0]
["2026-10-02T14:12:18.540686+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.540751+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.540751+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:12:18.541040+00:00", "trade", 12.84, 79.0]
["2026-10-02T14:12:18.541073+00:00", "trade", 12.8408, 23.0]
["2026-10-02T14:12:18.541303+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.541769+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.541779+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.541861+00:00", "trade", 12.84, 20.0]
["2026-10-02T14:12:18.542835+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:18.542947+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:18.543097+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.543124+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:18.543443+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:18.547442+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:12:18.547959+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.550471+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:18.575920+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.575920+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.580025+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:12:18.581306+00:00", "trade", 12.8448, 23.0]
["2026-10-02T14:12:18.606109+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:18.608217+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:18.632314+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:18.862141+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:19.426352+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:19.430179+00:00", "trade", 12.8992, 100.0]
["2026-10-02T14:12:19.616944+00:00", "trade", 12.845, 57.0]
["2026-10-02T14:12:19.617407+00:00", "trade", 12.845, 57.0]
["2026-10-02T14:12:19.617672+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:12:19.618030+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:12:19.645058+00:00", "trade", 12.9, 248600.0]
["2026-10-02T14:12:19.651957+00:00", "trade", 12.845, 900.0]
["2026-10-02T14:12:19.653235+00:00", "trade", 12.845, 29.0]
["2026-10-02T14:12:19.653793+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:19.670553+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:19.752801+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:19.848291+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:19.928133+00:00", "trade", 12.8423, 3.0]
["2026-10-02T14:12:20.407946+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:20.496590+00:00", "trade", 12.84, 1361.0]
["2026-10-02T14:12:20.593195+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:20.593219+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:20.593361+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:20.593423+00:00", "trade", 12.84, 79.0]
["2026-10-02T14:12:20.593427+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:20.593427+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:20.593429+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:20.593432+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:20.593432+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:20.593432+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:20.593432+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:20.593432+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:20.593472+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:20.593477+00:00", "trade", 12.84, 300.0]
["2026-10-02T14:12:20.594034+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:20.594044+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:20.594124+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:20.594199+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:20.594329+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:20.598158+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:20.625173+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:20.625173+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:20.794240+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:20.872240+00:00", "trade", 12.8315, 3.0]
["2026-10-02T14:12:20.892686+00:00", "trade", 12.8315, 1.0]
["2026-10-02T14:12:20.921070+00:00", "trade", 12.9002, 1.0]
["2026-10-02T14:12:21.022995+00:00", "trade", 12.8414, 50.0]
["2026-10-02T14:12:21.220474+00:00", "trade", 12.8386, 4.0]
["2026-10-02T14:12:21.237479+00:00", "trade", 12.8315, 1.0]
["2026-10-02T14:12:21.412772+00:00", "trade", 12.835, 85.0]
["2026-10-02T14:12:21.508544+00:00", "trade", 12.8323, 232.0]
["2026-10-02T14:12:22.022791+00:00", "trade", 12.835, 53.0]
["2026-10-02T14:12:22.034287+00:00", "trade", 12.8385, 25.0]
["2026-10-02T14:12:22.056017+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.056026+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:12:22.056033+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.056035+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.056035+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.056038+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.056071+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.056101+00:00", "trade", 12.84, 6.0]
["2026-10-02T14:12:22.056107+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.056115+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:22.056117+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.056117+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.056117+00:00", "trade", 12.84, 80.0]
["2026-10-02T14:12:22.056120+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:22.056125+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.056125+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.056140+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.056140+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.056140+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:22.056165+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:22.056345+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:22.056361+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:22.056381+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:22.056416+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:22.056571+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:22.056676+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:22.056696+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:22.056762+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:22.056762+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:22.056762+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:22.056767+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:22.056767+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:22.056895+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.057689+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:22.057939+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:22.058125+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.061623+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:22.061628+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:22.063172+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:22.063197+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:22.063227+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:22.063838+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.064214+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:22.064407+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:22.064524+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.065628+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:22.075708+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.093744+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:22.116724+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:22.238731+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.240769+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:22.473283+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:12:22.500762+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:22.643686+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:22.643999+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:23.073020+00:00", "trade", 12.8465, 500.0]
["2026-10-02T14:12:23.077846+00:00", "trade", 12.8458, 2400.0]
["2026-10-02T14:12:23.078581+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.078812+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.116185+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.120295+00:00", "trade", 12.845, 300.0]
["2026-10-02T14:12:23.120295+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:12:23.120295+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.120587+00:00", "trade", 12.845, 300.0]
["2026-10-02T14:12:23.161994+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.258890+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.259538+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:23.260040+00:00", "trade", 12.845, 900.0]
["2026-10-02T14:12:23.260574+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.260621+00:00", "trade", 12.845, 10000.0]
["2026-10-02T14:12:23.260844+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.260949+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:12:23.261734+00:00", "trade", 12.85, 6900.0]
["2026-10-02T14:12:23.264067+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.268385+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268385+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268389+00:00", "trade", 12.85, 500.0]
["2026-10-02T14:12:23.268391+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268397+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268406+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268448+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.268452+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268452+00:00", "trade", 12.85, 1200.0]
["2026-10-02T14:12:23.268455+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:23.268455+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268458+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268489+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268492+00:00", "trade", 12.85, 79.0]
["2026-10-02T14:12:23.268500+00:00", "trade", 12.85, 400.0]
["2026-10-02T14:12:23.268500+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268503+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268503+00:00", "trade", 12.85, 400.0]
["2026-10-02T14:12:23.268508+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.268509+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268512+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268516+00:00", "trade", 12.85, 84.0]
["2026-10-02T14:12:23.268516+00:00", "trade", 12.85, 82.0]
["2026-10-02T14:12:23.268521+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268521+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268527+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:23.268528+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.268533+00:00", "trade", 12.85, 1000.0]
["2026-10-02T14:12:23.268533+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.268538+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.268538+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.268539+00:00", "trade", 12.85, 246.0]
["2026-10-02T14:12:23.268539+00:00", "trade", 12.85, 54.0]
["2026-10-02T14:12:23.268543+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.268543+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.268548+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.268548+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.268611+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268626+00:00", "trade", 12.85, 289.0]
["2026-10-02T14:12:23.268635+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268635+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268698+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268708+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268716+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268723+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:23.268729+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268729+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.268733+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.268779+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.268792+00:00", "trade", 12.85, 211.0]
["2026-10-02T14:12:23.268798+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:23.268823+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.268838+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.269159+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.269164+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.269164+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.269164+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.269164+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.269390+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.269690+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:12:23.269766+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:12:23.269853+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.270418+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.270638+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:12:23.271851+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.273570+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.273570+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.275564+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.275822+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.276366+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.277284+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.280135+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.280171+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.301366+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.301391+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.320626+00:00", "trade", 12.855, 1700.0]
["2026-10-02T14:12:23.320944+00:00", "trade", 12.855, 21800.0]
["2026-10-02T14:12:23.321254+00:00", "trade", 12.855, 9100.0]
["2026-10-02T14:12:23.321564+00:00", "trade", 12.855, 6900.0]
["2026-10-02T14:12:23.321874+00:00", "trade", 12.855, 6900.0]
["2026-10-02T14:12:23.322180+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:12:23.329271+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:12:23.369117+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.369929+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.370154+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.715726+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:12:23.728612+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.782518+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:12:23.783197+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:12:23.812195+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.812200+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:23.812200+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:12:23.812201+00:00", "trade", 12.83, 626.0]
["2026-10-02T14:12:23.812222+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:23.812222+00:00", "trade", 12.84, 623.0]
["2026-10-02T14:12:23.812265+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:23.812265+00:00", "trade", 12.83, 555.0]
["2026-10-02T14:12:23.812289+00:00", "trade", 12.855, 43.0]
["2026-10-02T14:12:23.812292+00:00", "trade", 12.855, 57.0]
["2026-10-02T14:12:23.812295+00:00", "trade", 12.83, 225.0]
["2026-10-02T14:12:23.812310+00:00", "trade", 12.855, 43.0]
["2026-10-02T14:12:23.812316+00:00", "trade", 12.855, 57.0]
["2026-10-02T14:12:23.812326+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.812326+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.812337+00:00", "trade", 12.855, 43.0]
["2026-10-02T14:12:23.812343+00:00", "trade", 12.855, 257.0]
["2026-10-02T14:12:23.812364+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.812366+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.812370+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.812370+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.812370+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:12:23.812374+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:23.812374+00:00", "trade", 12.84, 45.0]
["2026-10-02T14:12:23.812379+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:23.812379+00:00", "trade", 12.84, 20.0]
["2026-10-02T14:12:23.812382+00:00", "trade", 12.83, 60.0]
["2026-10-02T14:12:23.812382+00:00", "trade", 12.83, 20.0]
["2026-10-02T14:12:23.812385+00:00", "trade", 12.83, 84.0]
["2026-10-02T14:12:23.812387+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:12:23.812387+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:12:23.812388+00:00", "trade", 12.83, 642.0]
["2026-10-02T14:12:23.812391+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:12:23.812391+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:12:23.812391+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:12:23.812396+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:12:23.812401+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:12:23.812430+00:00", "trade", 12.84, 95.0]
["2026-10-02T14:12:23.812431+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:23.812466+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:12:23.812506+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:12:23.812508+00:00", "trade", 12.84, 17.0]
["2026-10-02T14:12:23.812511+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:23.812577+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:23.812577+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:12:23.812583+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.812586+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:12:23.812592+00:00", "trade", 12.855, 31.0]
["2026-10-02T14:12:23.812608+00:00", "trade", 12.85, 186.0]
["2026-10-02T14:12:23.812610+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.812611+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:12:23.812611+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:12:23.812627+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:12:23.812636+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:23.812641+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:23.812667+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:23.812677+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.812719+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:23.812727+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.812747+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.812749+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:12:23.812752+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.812762+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.812773+00:00", "trade", 12.855, 195.0]
["2026-10-02T14:12:23.812777+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.812788+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:12:23.812809+00:00", "trade", 12.85, 114.0]
["2026-10-02T14:12:23.812837+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.812863+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:23.812902+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.812912+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:23.812982+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.813022+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.813153+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.813183+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:23.813407+00:00", "trade", 12.85, 75.0]
["2026-10-02T14:12:23.813423+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:23.813446+00:00", "trade", 12.85, 140.0]
["2026-10-02T14:12:23.813463+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.813516+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:23.813555+00:00", "trade", 12.85, 40.0]
["2026-10-02T14:12:23.813594+00:00", "trade", 12.85, 40.0]
["2026-10-02T14:12:23.813624+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.813874+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.813905+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.816140+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.816267+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:23.816927+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.817468+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.817493+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.817493+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.850386+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:23.860334+00:00", "trade", 12.8514, 5.0]
["2026-10-02T14:12:23.861684+00:00", "trade", 12.855, 120.0]
["2026-10-02T14:12:23.878675+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:24.105570+00:00", "trade", 12.855, 12.0]
["2026-10-02T14:12:24.105573+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:12:24.105573+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:12:24.105577+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:12:24.105579+00:00", "trade", 12.855, 201.0]
["2026-10-02T14:12:24.107788+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.211626+00:00", "trade", 12.855, 5.0]
["2026-10-02T14:12:24.214522+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:12:24.346343+00:00", "trade", 12.8514, 1.0]
["2026-10-02T14:12:24.452358+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.452361+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.452364+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.452364+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.452368+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.452378+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.452378+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.452383+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.452383+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.452383+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.452418+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.452421+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.452424+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.452440+00:00", "trade", 12.85, 60.0]
["2026-10-02T14:12:24.452442+00:00", "trade", 12.85, 140.0]
["2026-10-02T14:12:24.452443+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:24.452493+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.452493+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.452643+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.452679+00:00", "trade", 12.85, 86.0]
["2026-10-02T14:12:24.452889+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.452929+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.454327+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.456267+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.456673+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.457422+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:12:24.457515+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:12:24.457638+00:00", "trade", 12.845, 14.0]
["2026-10-02T14:12:24.457695+00:00", "trade", 12.845, 27.0]
["2026-10-02T14:12:24.457788+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:24.458282+00:00", "trade", 12.845, 60.0]
["2026-10-02T14:12:24.458322+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.462615+00:00", "trade", 12.845, 26.0]
["2026-10-02T14:12:24.462618+00:00", "trade", 12.845, 174.0]
["2026-10-02T14:12:24.462706+00:00", "trade", 12.845, 73.0]
["2026-10-02T14:12:24.462707+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.462708+00:00", "trade", 12.845, 19.0]
["2026-10-02T14:12:24.462711+00:00", "trade", 12.84, 31.0]
["2026-10-02T14:12:24.462711+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:12:24.462714+00:00", "trade", 12.84, 76.0]
["2026-10-02T14:12:24.462829+00:00", "trade", 12.845, 27.0]
["2026-10-02T14:12:24.462871+00:00", "trade", 12.845, 14.0]
["2026-10-02T14:12:24.462889+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:24.463343+00:00", "trade", 12.845, 60.0]
["2026-10-02T14:12:24.465399+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.469333+00:00", "trade", 12.845, 240.0]
["2026-10-02T14:12:24.469333+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:12:24.469333+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.469336+00:00", "trade", 12.84, 60.0]
["2026-10-02T14:12:24.469357+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:24.469358+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.469480+00:00", "trade", 12.845, 19.0]
["2026-10-02T14:12:24.469531+00:00", "trade", 12.845, 14.0]
["2026-10-02T14:12:24.469595+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:24.470049+00:00", "trade", 12.845, 60.0]
["2026-10-02T14:12:24.470816+00:00", "trade", 12.855, 280.0]
["2026-10-02T14:12:24.473834+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.474980+00:00", "trade", 12.84, 2419.0]
["2026-10-02T14:12:24.475392+00:00", "trade", 12.85, 114.0]
["2026-10-02T14:12:24.475552+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.475573+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.475573+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.475578+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.475578+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.475618+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.483055+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:12:24.483506+00:00", "trade", 12.85, 246.0]
["2026-10-02T14:12:24.483506+00:00", "trade", 12.85, 54.0]
["2026-10-02T14:12:24.483782+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.483824+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:24.483984+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:12:24.483987+00:00", "trade", 12.85, 46.0]
["2026-10-02T14:12:24.484119+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.492389+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.496743+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.500407+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.502176+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.581716+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.582892+00:00", "trade", 12.85, 14.0]
["2026-10-02T14:12:24.582948+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.586958+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.700685+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:24.700688+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.700700+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.700703+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.700706+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:24.700706+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.700712+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.700712+00:00", "trade", 12.85, 86.0]
["2026-10-02T14:12:24.700715+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.700721+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:24.700724+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.700724+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.700739+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.700848+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.700854+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.700873+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:24.700926+00:00", "trade", 12.85, 82.0]
["2026-10-02T14:12:24.700929+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.700929+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.700929+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:24.700932+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.700944+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:24.700949+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:24.700949+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:24.700949+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:24.700954+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:24.700954+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:24.700954+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:24.701019+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.701064+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.701160+00:00", "trade", 12.85, 84.0]
["2026-10-02T14:12:24.701187+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.701238+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:12:24.701405+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.701420+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.701425+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.701425+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.701425+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.701458+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.702005+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.702008+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.702011+00:00", "trade", 12.86, 30.0]
["2026-10-02T14:12:24.702014+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.702017+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.702020+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:12:24.702023+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:12:24.702035+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.702267+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.702267+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.702276+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.702277+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.702277+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.702279+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:12:24.702279+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.702297+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.702297+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.702297+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.702312+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.702332+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.702542+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.702658+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:12:24.702703+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.702713+00:00", "trade", 12.86, 9.0]
["2026-10-02T14:12:24.702763+00:00", "trade", 12.86, 24.0]
["2026-10-02T14:12:24.702783+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.702787+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:12:24.702995+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.703039+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.703040+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.703044+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.703044+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.703044+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.703044+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.703049+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.703049+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.703049+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.703052+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:12:24.703052+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.703054+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.703054+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.703058+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:12:24.703059+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.703065+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703065+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703069+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703069+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703084+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703103+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.703104+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703106+00:00", "trade", 12.85, 240.0]
["2026-10-02T14:12:24.703106+00:00", "trade", 12.85, 114.0]
["2026-10-02T14:12:24.703109+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.703112+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:12:24.703169+00:00", "trade", 12.86, 9.0]
["2026-10-02T14:12:24.703194+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703536+00:00", "trade", 12.86, 114.0]
["2026-10-02T14:12:24.703615+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703640+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703665+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703670+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703730+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703730+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703732+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.703732+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.703734+00:00", "trade", 12.86, 221.0]
["2026-10-02T14:12:24.703736+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703736+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703737+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.703740+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703741+00:00", "trade", 12.86, 34.0]
["2026-10-02T14:12:24.703741+00:00", "trade", 12.86, 19.0]
["2026-10-02T14:12:24.703745+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.703745+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703748+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.703748+00:00", "trade", 12.86, 31.0]
["2026-10-02T14:12:24.703748+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.703750+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703750+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.703760+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703785+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703785+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703795+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703800+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703820+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703826+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.703969+00:00", "trade", 12.86, 5.0]
["2026-10-02T14:12:24.704016+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:12:24.704134+00:00", "trade", 12.86, 90.0]
["2026-10-02T14:12:24.704134+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.704137+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.704156+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.704158+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:12:24.704158+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.704312+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.704411+00:00", "trade", 12.86, 69.0]
["2026-10-02T14:12:24.704442+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.704442+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.704447+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.704462+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.704873+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.707299+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.707947+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:24.707956+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:24.707956+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:24.708389+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.708552+00:00", "trade", 12.86, 14.0]
["2026-10-02T14:12:24.708558+00:00", "trade", 12.865, 99.0]
["2026-10-02T14:12:24.708564+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:24.708564+00:00", "trade", 12.865, 46.0]
["2026-10-02T14:12:24.708572+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.708582+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.708817+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.708822+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.708822+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.711051+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.711519+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.711538+00:00", "trade", 12.86, 74.0]
["2026-10-02T14:12:24.711539+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.714052+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:12:24.715342+00:00", "trade", 12.86, 4.0]
["2026-10-02T14:12:24.716680+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:24.718028+00:00", "trade", 12.86, 26.0]
["2026-10-02T14:12:24.718028+00:00", "trade", 12.86, 34.0]
["2026-10-02T14:12:24.718029+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.718030+00:00", "trade", 12.86, 40.0]
["2026-10-02T14:12:24.718049+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.718049+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.718069+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.718084+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.718623+00:00", "trade", 12.86, 31.0]
["2026-10-02T14:12:24.718646+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.719252+00:00", "trade", 12.86, 29.0]
["2026-10-02T14:12:24.719252+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.719254+00:00", "trade", 12.86, 71.0]
["2026-10-02T14:12:24.719272+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.719282+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.719307+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.719307+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.719403+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.719979+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.720012+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.720033+00:00", "trade", 12.8501, 100.0]
["2026-10-02T14:12:24.720064+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.720066+00:00", "trade", 12.86, 29.0]
["2026-10-02T14:12:24.720066+00:00", "trade", 12.86, 29.0]
["2026-10-02T14:12:24.720074+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.720084+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.720089+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.720089+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.720094+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.720126+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.720165+00:00", "trade", 12.86, 283.0]
["2026-10-02T14:12:24.720165+00:00", "trade", 12.86, 288.0]
["2026-10-02T14:12:24.720223+00:00", "trade", 12.86, 177.0]
["2026-10-02T14:12:24.720226+00:00", "trade", 12.86, 339.0]
["2026-10-02T14:12:24.720228+00:00", "trade", 12.86, 286.0]
["2026-10-02T14:12:24.720245+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.720355+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.720373+00:00", "trade", 12.86, 173.0]
["2026-10-02T14:12:24.720424+00:00", "trade", 12.86, 286.0]
["2026-10-02T14:12:24.720425+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.720425+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.720427+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.720430+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:24.720430+00:00", "trade", 12.86, 314.0]
["2026-10-02T14:12:24.720430+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.720430+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.720445+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.720450+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:24.720455+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.720460+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.720460+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.720470+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.720475+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.720475+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.720485+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.720485+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.720500+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.720525+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.720525+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.720550+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.720570+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:24.720605+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.720610+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.720610+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.720610+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.720616+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.720616+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.720616+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.720620+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.720620+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.720631+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.720871+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.720896+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.722034+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.722821+00:00", "trade", 12.865, 400.0]
["2026-10-02T14:12:24.722891+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.723681+00:00", "trade", 12.86, 12.0]
["2026-10-02T14:12:24.726986+00:00", "trade", 12.865, 288.0]
["2026-10-02T14:12:24.730296+00:00", "trade", 12.86, 11.0]
["2026-10-02T14:12:24.732426+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:12:24.735018+00:00", "trade", 12.8525, 100.0]
["2026-10-02T14:12:24.751358+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:24.751383+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.029965+00:00", "trade", 12.8685, 1.0]
["2026-10-02T14:12:25.031574+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:25.060599+00:00", "trade", 12.865, 126.0]
["2026-10-02T14:12:25.089116+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:25.093419+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:25.093536+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:25.093612+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.098459+00:00", "trade", 12.865, 300.0]
["2026-10-02T14:12:25.098553+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:25.116297+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:25.116333+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:25.116393+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:25.116492+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.116492+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.116492+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.116493+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:12:25.116493+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:25.116497+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.116497+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.116499+00:00", "trade", 12.86, 173.0]
["2026-10-02T14:12:25.116499+00:00", "trade", 12.86, 286.0]
["2026-10-02T14:12:25.116502+00:00", "trade", 12.86, 339.0]
["2026-10-02T14:12:25.116502+00:00", "trade", 12.86, 177.0]
["2026-10-02T14:12:25.116502+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.116502+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.116505+00:00", "trade", 12.86, 199.0]
["2026-10-02T14:12:25.116517+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.116552+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.116616+00:00", "trade", 12.865, 253.0]
["2026-10-02T14:12:25.116697+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.120327+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:25.122496+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.362297+00:00", "trade", 12.86, 98.0]
["2026-10-02T14:12:25.362863+00:00", "trade", 12.86, 89.0]
["2026-10-02T14:12:25.362863+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:12:25.362863+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.362882+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.362918+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.513157+00:00", "trade", 12.865, 1.0]
["2026-10-02T14:12:25.550536+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:25.550677+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:25.551026+00:00", "trade", 12.865, 201.0]
["2026-10-02T14:12:25.551032+00:00", "trade", 12.865, 24.0]
["2026-10-02T14:12:25.551372+00:00", "trade", 12.865, 276.0]
["2026-10-02T14:12:25.551375+00:00", "trade", 12.865, 300.0]
["2026-10-02T14:12:25.551378+00:00", "trade", 12.865, 99.0]
["2026-10-02T14:12:25.553536+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.667823+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:25.722175+00:00", "trade", 12.865, 400.0]
["2026-10-02T14:12:26.615852+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:26.664956+00:00", "trade", 12.8615, 68.0]
["2026-10-02T14:12:26.731361+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:26.733937+00:00", "trade", 12.865, 400.0]
["2026-10-02T14:12:26.753659+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:26.796627+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:27.086468+00:00", "trade", 12.8601, 5.0]
["2026-10-02T14:12:27.278748+00:00", "trade", 12.865, 1000.0]
["2026-10-02T14:12:27.738860+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:12:27.739197+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:12:27.740478+00:00", "trade", 12.865, 20.0]
["2026-10-02T14:12:27.774663+00:00", "trade", 12.865, 101.0]
["2026-10-02T14:12:27.774663+00:00", "trade", 12.865, 99.0]
["2026-10-02T14:12:27.774711+00:00", "trade", 12.865, 1.0]
["2026-10-02T14:12:27.774714+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:27.774717+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:27.774720+00:00", "trade", 12.865, 99.0]
["2026-10-02T14:12:27.776007+00:00", "trade", 12.865, 20.0]
["2026-10-02T14:12:27.830518+00:00", "trade", 12.8616, 9.0]
["2026-10-02T14:12:28.495352+00:00", "trade", 12.86, 2.0]
["2026-10-02T14:12:28.495354+00:00", "trade", 12.86, 86.0]
["2026-10-02T14:12:28.495727+00:00", "trade", 12.865, 101.0]
["2026-10-02T14:12:28.495727+00:00", "trade", 12.865, 60.0]
["2026-10-02T14:12:28.495742+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:28.495757+00:00", "trade", 12.865, 40.0]
["2026-10-02T14:12:28.495757+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:28.495760+00:00", "trade", 12.865, 260.0]
["2026-10-02T14:12:28.495772+00:00", "trade", 12.86, 500.0]
["2026-10-02T14:12:28.495837+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.495889+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:12:28.495919+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:28.495922+00:00", "trade", 12.86, 66.0]
["2026-10-02T14:12:28.495926+00:00", "trade", 12.86, 216.0]
["2026-10-02T14:12:28.495928+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:12:28.495928+00:00", "trade", 12.86, 66.0]
["2026-10-02T14:12:28.495928+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.495928+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.495947+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.495953+00:00", "trade", 12.865, 40.0]
["2026-10-02T14:12:28.495955+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:28.495957+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.495958+00:00", "trade", 12.86, 600.0]
["2026-10-02T14:12:28.495987+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.496012+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.496042+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.496138+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:12:28.496243+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:12:28.496278+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:28.496473+00:00", "trade", 12.86, 286.0]
["2026-10-02T14:12:28.496473+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:28.496491+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:12:28.496494+00:00", "trade", 12.86, 283.0]
["2026-10-02T14:12:28.496494+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:28.496497+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:28.496497+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:12:28.496498+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:28.496509+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:28.496544+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:12:28.496650+00:00", "trade", 12.86, 173.0]
["2026-10-02T14:12:28.496669+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.496669+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.496680+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:12:28.496854+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.496859+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.496859+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.496955+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.496985+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.497026+00:00", "trade", 12.8629, 23.0]
["2026-10-02T14:12:28.497089+00:00", "trade", 12.8638, 20.0]
["2026-10-02T14:12:28.497149+00:00", "trade", 12.86, 25.0]
["2026-10-02T14:12:28.497200+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.497206+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:28.497212+00:00", "trade", 12.86, 29.0]
["2026-10-02T14:12:28.497275+00:00", "trade", 12.8617, 20.0]
["2026-10-02T14:12:28.497336+00:00", "trade", 12.86, 30.0]
["2026-10-02T14:12:28.497766+00:00", "trade", 12.8593, 33.0]
["2026-10-02T14:12:28.497862+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.497952+00:00", "trade", 12.8579, 24.0]
["2026-10-02T14:12:28.498139+00:00", "trade", 12.86, 600.0]
["2026-10-02T14:12:28.498233+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.499407+00:00", "trade", 12.86, 35.0]
["2026-10-02T14:12:28.500563+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.530610+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.530640+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:28.565658+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:28.569570+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:12:28.574277+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:28.575561+00:00", "trade", 12.865, 20.0]
["2026-10-02T14:12:28.878483+00:00", "trade", 12.8677, 1.0]
["2026-10-02T14:12:28.926100+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:29.478863+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:29.480463+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:29.498446+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:29.762263+00:00", "trade", 12.8694, 910.0]
["2026-10-02T14:12:29.763544+00:00", "trade", 12.869, 51.0]
["2026-10-02T14:12:29.764118+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:29.768786+00:00", "trade", 12.865, 300.0]
["2026-10-02T14:12:29.992591+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:30.031963+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:12:30.033253+00:00", "trade", 12.865, 25.0]
["2026-10-02T14:12:30.230374+00:00", "trade", 12.8896, 1300.0]
["2026-10-02T14:12:30.449716+00:00", "trade", 12.889, 1.0]
["2026-10-02T14:12:30.479694+00:00", "trade", 12.8677, 1.0]
["2026-10-02T14:12:30.545719+00:00", "trade", 12.889, 165.0]
["2026-10-02T14:12:30.545800+00:00", "trade", 12.889, 108.0]
["2026-10-02T14:12:31.159668+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:12:31.602606+00:00", "trade", 12.8614, 1.0]
["2026-10-02T14:12:31.623777+00:00", "trade", 12.8614, 80.0]
["2026-10-02T14:12:31.893752+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:12:32.137220+00:00", "trade", 12.8606, 2.0]
["2026-10-02T14:12:32.156192+00:00", "trade", 12.8685, 4.0]
["2026-10-02T14:12:32.176491+00:00", "trade", 12.8685, 1.0]
["2026-10-02T14:12:32.177760+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:32.179101+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:32.179182+00:00", "trade", 12.8644, 20.0]
["2026-10-02T14:12:32.644236+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:32.821296+00:00", "trade", 12.8614, 3.0]
["2026-10-02T14:12:32.863694+00:00", "trade", 12.8888, 1.0]
["2026-10-02T14:12:33.009489+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:33.009492+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:12:33.009516+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:33.009516+00:00", "trade", 12.865, 1.0]
["2026-10-02T14:12:33.009547+00:00", "trade", 12.865, 55.0]
["2026-10-02T14:12:33.010779+00:00", "trade", 12.865, 20.0]
["2026-10-02T14:12:33.143844+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:33.194068+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:33.196215+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:33.259354+00:00", "trade", 12.8672, 1.0]
["2026-10-02T14:12:33.261438+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:33.263305+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:33.263309+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:33.263311+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:33.263478+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:33.263524+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:12:33.263554+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:33.263554+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:33.263554+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:33.263555+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:33.263555+00:00", "trade", 12.86, 286.0]
["2026-10-02T14:12:33.263559+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:33.263559+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:33.263562+00:00", "trade", 12.86, 173.0]
["2026-10-02T14:12:33.263562+00:00", "trade", 12.86, 283.0]
["2026-10-02T14:12:33.263564+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:12:33.263564+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:33.263567+00:00", "trade", 12.86, 320.0]
["2026-10-02T14:12:33.263567+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:33.263567+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:12:33.263576+00:00", "trade", 12.86, 803.0]
["2026-10-02T14:12:33.263579+00:00", "trade", 12.86, 1850.0]
["2026-10-02T14:12:33.263582+00:00", "trade", 12.86, 600.0]
["2026-10-02T14:12:33.263588+00:00", "trade", 12.86, 803.0]
["2026-10-02T14:12:33.263597+00:00", "trade", 12.86, 518.0]
["2026-10-02T14:12:33.263603+00:00", "trade", 12.86, 426.0]
["2026-10-02T14:12:33.263614+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.263654+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.263672+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:12:33.263759+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:12:33.263807+00:00", "trade", 12.86, 234.0]
["2026-10-02T14:12:33.264170+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.264475+00:00", "trade", 12.855, 134.0]
["2026-10-02T14:12:33.264592+00:00", "trade", 12.8628, 23.0]
["2026-10-02T14:12:33.264799+00:00", "trade", 12.86, 20.0]
["2026-10-02T14:12:33.264857+00:00", "trade", 12.86, 28.0]
["2026-10-02T14:12:33.264911+00:00", "trade", 12.86, 30.0]
["2026-10-02T14:12:33.264968+00:00", "trade", 12.86, 50.0]
["2026-10-02T14:12:33.265049+00:00", "trade", 12.86, 93.0]
["2026-10-02T14:12:33.265106+00:00", "trade", 12.86, 30.0]
["2026-10-02T14:12:33.265157+00:00", "trade", 12.86, 40.0]
["2026-10-02T14:12:33.265211+00:00", "trade", 12.86, 26.0]
["2026-10-02T14:12:33.265266+00:00", "trade", 12.86, 21.0]
["2026-10-02T14:12:33.265320+00:00", "trade", 12.86, 30.0]
["2026-10-02T14:12:33.265548+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.267463+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.267553+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.270552+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:12:33.271482+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.271830+00:00", "trade", 12.8575, 23.0]
["2026-10-02T14:12:33.272535+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.278843+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.278843+00:00", "trade", 12.85, 47.0]
["2026-10-02T14:12:33.278849+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:12:33.278850+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.278852+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:33.278855+00:00", "trade", 12.85, 550.0]
["2026-10-02T14:12:33.278912+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.278933+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.278935+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.278937+00:00", "trade", 12.85, 51.0]
["2026-10-02T14:12:33.278939+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.278940+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.278940+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.278943+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:33.278945+00:00", "trade", 12.855, 96.0]
["2026-10-02T14:12:33.278949+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.278952+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:33.278955+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:33.278960+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.278960+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.278960+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:33.278970+00:00", "trade", 12.855, 4.0]
["2026-10-02T14:12:33.278970+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.278970+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.279138+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.279141+00:00", "trade", 12.85, 1850.0]
["2026-10-02T14:12:33.279141+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:33.279146+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.279174+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.279176+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:33.279177+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:33.279181+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.279246+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.279246+00:00", "trade", 12.85, 500.0]
["2026-10-02T14:12:33.279246+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:33.279256+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.279296+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.279321+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.279391+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.279541+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:33.279556+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:33.279602+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.279602+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.279602+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.279700+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:12:33.279715+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.279719+00:00", "trade", 12.845, 300.0]
["2026-10-02T14:12:33.279721+00:00", "trade", 12.85, 92.0]
["2026-10-02T14:12:33.279721+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.279728+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.279733+00:00", "trade", 12.845, 300.0]
["2026-10-02T14:12:33.279733+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:12:33.279733+00:00", "trade", 12.85, 98.0]
["2026-10-02T14:12:33.279736+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.279757+00:00", "trade", 12.85, 50.0]
["2026-10-02T14:12:33.279757+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.279757+00:00", "trade", 12.85, 150.0]
["2026-10-02T14:12:33.279766+00:00", "trade", 12.85, 50.0]
["2026-10-02T14:12:33.279766+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.279769+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.279769+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.279907+00:00", "trade", 12.85, 50.0]
["2026-10-02T14:12:33.279919+00:00", "trade", 12.85, 92.0]
["2026-10-02T14:12:33.279919+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:12:33.279977+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.279977+00:00", "trade", 12.845, 300.0]
["2026-10-02T14:12:33.279978+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.279983+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:12:33.279983+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.279986+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:12:33.279986+00:00", "trade", 12.85, 50.0]
["2026-10-02T14:12:33.279998+00:00", "trade", 12.85, 186.0]
["2026-10-02T14:12:33.279998+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.280001+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.280003+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:33.280003+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280018+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280018+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280023+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280031+00:00", "trade", 12.85, 240.0]
["2026-10-02T14:12:33.280031+00:00", "trade", 12.85, 60.0]
["2026-10-02T14:12:33.280033+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280033+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280050+00:00", "trade", 12.85, 40.0]
["2026-10-02T14:12:33.280050+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.280052+00:00", "trade", 12.85, 60.0]
["2026-10-02T14:12:33.280053+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:33.280053+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280053+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280058+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280073+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280078+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280103+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280108+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280127+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:12:33.280133+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280154+00:00", "trade", 12.85, 46.0]
["2026-10-02T14:12:33.280203+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280223+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.280223+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:33.280223+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280228+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:33.280228+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:33.280238+00:00", "trade", 12.85, 28.0]
["2026-10-02T14:12:33.280286+00:00", "trade", 12.8475, 100.0]
["2026-10-02T14:12:33.280301+00:00", "trade", 12.8512, 20.0]
["2026-10-02T14:12:33.280328+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.280348+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:33.280364+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.280376+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.280383+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.280388+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:33.280388+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:33.280414+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:33.280419+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:33.280422+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:12:33.280446+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.280446+00:00", "trade", 12.85, 515.0]
["2026-10-02T14:12:33.280449+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.280458+00:00", "trade", 12.85, 98.0]
["2026-10-02T14:12:33.280469+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:33.280482+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.280504+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:33.280506+00:00", "trade", 12.85, 89.0]
["2026-10-02T14:12:33.280548+00:00", "trade", 12.845, 11.0]
["2026-10-02T14:12:33.280569+00:00", "trade", 12.845, 89.0]
["2026-10-02T14:12:33.280578+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:12:33.280662+00:00", "trade", 12.85, 25.0]
["2026-10-02T14:12:33.280701+00:00", "trade", 12.85, 90.0]
["2026-10-02T14:12:33.280704+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.280704+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:33.280704+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:33.280704+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:33.280708+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.280709+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:33.280709+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280710+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.280710+00:00", "trade", 12.85, 146.0]
["2026-10-02T14:12:33.280779+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:33.280895+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:33.280945+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.280990+00:00", "trade", 12.845, 28.0]
["2026-10-02T14:12:33.281032+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.281041+00:00", "trade", 12.8466, 30.0]
["2026-10-02T14:12:33.281096+00:00", "trade", 12.85, 25.0]
["2026-10-02T14:12:33.281179+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:12:33.281252+00:00", "trade", 12.846, 25.0]
["2026-10-02T14:12:33.281306+00:00", "trade", 12.8463, 20.0]
["2026-10-02T14:12:33.281360+00:00", "trade", 12.85, 29.0]
["2026-10-02T14:12:33.281555+00:00", "trade", 12.8484, 23.0]
["2026-10-02T14:12:33.281667+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:12:33.281730+00:00", "trade", 12.8494, 41.0]
["2026-10-02T14:12:33.281982+00:00", "trade", 12.849, 24.0]
["2026-10-02T14:12:33.282037+00:00", "trade", 12.85, 22.0]
["2026-10-02T14:12:33.285771+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.285771+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.286680+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.286683+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.286683+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.286683+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.286683+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.286728+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:12:33.286744+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.286758+00:00", "trade", 12.85, 90.0]
["2026-10-02T14:12:33.286758+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:12:33.286773+00:00", "trade", 12.85, 90.0]
["2026-10-02T14:12:33.286776+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.286776+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.286779+00:00", "trade", 12.85, 1560.0]
["2026-10-02T14:12:33.286782+00:00", "trade", 12.85, 240.0]
["2026-10-02T14:12:33.286784+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.286804+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.286804+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.287240+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.287285+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.287305+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.287326+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.287345+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.287446+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.287846+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:12:33.287881+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:12:33.287973+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:12:33.287992+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.288006+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.288032+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.288066+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:12:33.288126+00:00", "trade", 12.85, 78.0]
["2026-10-02T14:12:33.288174+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:12:33.288237+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.288451+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.288476+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.288478+00:00", "trade", 12.845, 300.0]
["2026-10-02T14:12:33.288478+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.288481+00:00", "trade", 12.85, 11.0]
["2026-10-02T14:12:33.288481+00:00", "trade", 12.85, 143.0]
["2026-10-02T14:12:33.288484+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.288528+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:12:33.288532+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:12:33.288532+00:00", "trade", 12.85, 262.0]
["2026-10-02T14:12:33.288550+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.288550+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:12:33.288553+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.288556+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.288583+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.288685+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.288715+00:00", "trade", 12.85, 22.0]
["2026-10-02T14:12:33.288748+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.288748+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:12:33.288748+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.288748+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.288751+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.288788+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.288798+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.288983+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.289001+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.289071+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:12:33.289073+00:00", "trade", 12.8475, 100.0]
["2026-10-02T14:12:33.289139+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.289144+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.289179+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.289179+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.289224+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.289317+00:00", "trade", 12.845, 11.0]
["2026-10-02T14:12:33.289359+00:00", "trade", 12.8475, 100.0]
["2026-10-02T14:12:33.289521+00:00", "trade", 12.84, 47.0]
["2026-10-02T14:12:33.289521+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:33.289530+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:33.289534+00:00", "trade", 12.84, 4.0]
["2026-10-02T14:12:33.289534+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:12:33.289536+00:00", "trade", 12.84, 30.0]
["2026-10-02T14:12:33.289539+00:00", "trade", 12.84, 140.0]
["2026-10-02T14:12:33.289541+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.289596+00:00", "trade", 12.845, 289.0]
["2026-10-02T14:12:33.289608+00:00", "trade", 12.84, 500.0]
["2026-10-02T14:12:33.289610+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.289615+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:33.289615+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.289618+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:33.289620+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.289620+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.289621+00:00", "trade", 12.84, 60.0]
["2026-10-02T14:12:33.289640+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.289640+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.289687+00:00", "trade", 12.845, 50.0]
["2026-10-02T14:12:33.289861+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.289866+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.290092+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.290107+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:12:33.290122+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:12:33.290162+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:12:33.290177+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.290198+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:33.290207+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:33.290232+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:33.290237+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:33.290332+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:33.290332+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:12:33.290362+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:12:33.290503+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.290598+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:33.290598+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:12:33.290598+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:12:33.290601+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:12:33.290618+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:33.290643+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:33.290923+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:33.291249+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:33.291675+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:33.291749+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:12:33.294497+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:33.294592+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:33.294828+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:33.295329+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:33.295560+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:33.295560+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:33.295614+00:00", "trade", 12.83, 2.0]
["2026-10-02T14:12:33.295614+00:00", "trade", 12.83, 21.0]
["2026-10-02T14:12:33.295615+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:33.295617+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:33.295620+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:33.295665+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:33.295743+00:00", "trade", 12.83, 48.0]
["2026-10-02T14:12:33.295745+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:33.295749+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:33.295766+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:33.295770+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:33.295820+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:33.296171+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:33.296276+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:33.296336+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:33.296336+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:33.296557+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:33.296577+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:33.296647+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:33.296652+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:33.296880+00:00", "trade", 12.84, 21.0]
["2026-10-02T14:12:33.297343+00:00", "trade", 12.8223, 63.0]
["2026-10-02T14:12:33.297444+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:33.300440+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:12:33.304110+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:33.306996+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:33.307008+00:00", "trade", 12.825, 160.0]
["2026-10-02T14:12:33.307252+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:33.312625+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:33.331114+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.036543+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:34.036546+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:12:34.036546+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.036552+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:12:34.036552+00:00", "trade", 12.8, 1483.0]
["2026-10-02T14:12:34.036552+00:00", "trade", 12.8, 36.0]
["2026-10-02T14:12:34.036563+00:00", "trade", 12.82, 5.0]
["2026-10-02T14:12:34.036563+00:00", "trade", 12.81, 160.0]
["2026-10-02T14:12:34.036567+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:34.036570+00:00", "trade", 12.81, 6.0]
["2026-10-02T14:12:34.036600+00:00", "trade", 12.82, 29.0]
["2026-10-02T14:12:34.036603+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:34.036606+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:34.036609+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:34.036612+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:34.036612+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:34.036662+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.036679+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:34.036679+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:34.036679+00:00", "trade", 12.81, 245.0]
["2026-10-02T14:12:34.036684+00:00", "trade", 12.82, 26.0]
["2026-10-02T14:12:34.036684+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:12:34.036687+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036691+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:34.036691+00:00", "trade", 12.81, 20.0]
["2026-10-02T14:12:34.036692+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036692+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036693+00:00", "trade", 12.81, 79.0]
["2026-10-02T14:12:34.036696+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:34.036700+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:34.036700+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:12:34.036702+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036702+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036707+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036707+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036707+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036717+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036727+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036732+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036771+00:00", "trade", 12.82, 91.0]
["2026-10-02T14:12:34.036771+00:00", "trade", 12.82, 67.0]
["2026-10-02T14:12:34.036772+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036817+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:12:34.036827+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036838+00:00", "trade", 12.82, 67.0]
["2026-10-02T14:12:34.036872+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036888+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:34.036888+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036888+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036903+00:00", "trade", 12.82, 186.0]
["2026-10-02T14:12:34.036906+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:34.036907+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036907+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.036922+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.036976+00:00", "trade", 12.825, 188.0]
["2026-10-02T14:12:34.036988+00:00", "trade", 12.825, 27.0]
["2026-10-02T14:12:34.037003+00:00", "trade", 12.825, 38.0]
["2026-10-02T14:12:34.037003+00:00", "trade", 12.825, 15.0]
["2026-10-02T14:12:34.037006+00:00", "trade", 12.825, 80.0]
["2026-10-02T14:12:34.037012+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.037098+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.037105+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:34.037111+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:34.037128+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.037150+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:34.037159+00:00", "trade", 12.83, 10.0]
["2026-10-02T14:12:34.037165+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:34.037213+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.037218+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.037238+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.037298+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.037342+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:12:34.037469+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.037629+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.037629+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.037808+00:00", "trade", 12.8086, 45.0]
["2026-10-02T14:12:34.037863+00:00", "trade", 12.8105, 27.0]
["2026-10-02T14:12:34.037935+00:00", "trade", 12.8134, 21.0]
["2026-10-02T14:12:34.038004+00:00", "trade", 12.8125, 21.0]
["2026-10-02T14:12:34.038058+00:00", "trade", 12.8128, 21.0]
["2026-10-02T14:12:34.038362+00:00", "trade", 12.8227, 20.0]
["2026-10-02T14:12:34.038413+00:00", "trade", 12.8206, 200.0]
["2026-10-02T14:12:34.040937+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.041207+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.041704+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.043459+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:34.044704+00:00", "trade", 12.8229, 21.0]
["2026-10-02T14:12:34.048556+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:34.049317+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:34.071669+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:34.071672+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:34.071672+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:34.071696+00:00", "trade", 12.82, 184.0]
["2026-10-02T14:12:34.071699+00:00", "trade", 12.82, 91.0]
["2026-10-02T14:12:34.071700+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.071702+00:00", "trade", 12.82, 267.0]
["2026-10-02T14:12:34.071702+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:34.071705+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:34.071747+00:00", "trade", 12.825, 6.0]
["2026-10-02T14:12:34.071885+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.071886+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:34.071889+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:34.071889+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:34.071890+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.071892+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:12:34.071910+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.072001+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.072039+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:34.072221+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.072256+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.072432+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.072432+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.072451+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:34.072452+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:34.072547+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:34.072552+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:34.072643+00:00", "trade", 12.82, 80.0]
["2026-10-02T14:12:34.072679+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:34.072682+00:00", "trade", 12.81, 32.0]
["2026-10-02T14:12:34.072699+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:34.072699+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:34.072701+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:34.072727+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:34.072727+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:34.072737+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:34.072778+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:34.072914+00:00", "trade", 12.8237, 20.0]
["2026-10-02T14:12:34.072998+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:34.073134+00:00", "trade", 12.8176, 21.0]
["2026-10-02T14:12:34.073882+00:00", "trade", 12.8192, 20.0]
["2026-10-02T14:12:34.074056+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:34.075760+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:34.076662+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:34.078808+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:12:34.079346+00:00", "trade", 12.815, 121.0]
["2026-10-02T14:12:34.079433+00:00", "trade", 12.815, 192.0]
["2026-10-02T14:12:34.079599+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:34.080053+00:00", "trade", 12.8191, 29.0]
["2026-10-02T14:12:34.080561+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:34.083647+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:34.083698+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:12:34.083707+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:34.083709+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:34.083719+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:12:34.083719+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:34.083728+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:34.083779+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:34.083859+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:12:34.083909+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:12:34.083964+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.083965+00:00", "trade", 12.82, 75.0]
["2026-10-02T14:12:34.084436+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.084441+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.084441+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.084441+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.084446+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.084446+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.084446+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.084451+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.084455+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.084475+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.084964+00:00", "trade", 12.8184, 20.0]
["2026-10-02T14:12:34.085021+00:00", "trade", 12.8185, 20.0]
["2026-10-02T14:12:34.085473+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.086816+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:12:34.089091+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.089091+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.090803+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:12:34.091036+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.093669+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:12:34.094625+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.107084+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.116978+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.117003+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.117008+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:34.195906+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:34.891280+00:00", "trade", 12.8872, 2200.0]
["2026-10-02T14:12:34.891987+00:00", "trade", 12.8872, 100.0]
["2026-10-02T14:12:35.038579+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:35.273753+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:12:35.274102+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:12:35.275347+00:00", "trade", 12.8205, 22.0]
["2026-10-02T14:12:35.275938+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:35.908593+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:36.425402+00:00", "trade", 12.825, 8982.0]
["2026-10-02T14:12:36.426653+00:00", "trade", 12.825, 180.0]
["2026-10-02T14:12:36.426719+00:00", "trade", 12.8245, 112.0]
["2026-10-02T14:12:36.426779+00:00", "trade", 12.825, 75.0]
["2026-10-02T14:12:36.427557+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:36.432381+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:36.568990+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:36.568990+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:36.569710+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:36.569745+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:36.625606+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:12:36.625645+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:36.625649+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:36.625654+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:12:36.625654+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:36.625657+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:36.625810+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:36.625828+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:36.625828+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:36.625828+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:36.625828+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:36.625829+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:36.625831+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:36.625833+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:36.625833+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:36.625835+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:36.625835+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:12:36.625839+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:36.625840+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:12:36.625840+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:36.625840+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:12:36.625843+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:36.625843+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:36.625844+00:00", "trade", 12.81, 67.0]
["2026-10-02T14:12:36.625844+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:36.625847+00:00", "trade", 12.81, 20.0]
["2026-10-02T14:12:36.625847+00:00", "trade", 12.81, 13.0]
["2026-10-02T14:12:36.625848+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:36.625848+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:36.625853+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:36.625898+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:36.626004+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:36.626027+00:00", "trade", 12.82, 88.0]
["2026-10-02T14:12:36.626149+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:36.626336+00:00", "trade", 12.82, 286.0]
["2026-10-02T14:12:36.626374+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:36.626379+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:36.626515+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:36.626575+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:36.626590+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:36.626740+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:36.626908+00:00", "trade", 12.8225, 20.0]
["2026-10-02T14:12:36.627100+00:00", "trade", 12.8203, 21.0]
["2026-10-02T14:12:36.627163+00:00", "trade", 12.818, 20.0]
["2026-10-02T14:12:36.627224+00:00", "trade", 12.8199, 20.0]
["2026-10-02T14:12:36.628780+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:36.668074+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:36.668099+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:36.703858+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:12:37.007696+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:37.444384+00:00", "trade", 12.881, 8.0]
["2026-10-02T14:12:37.446681+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:12:37.447926+00:00", "trade", 12.82, 22.0]
["2026-10-02T14:12:37.533311+00:00", "trade", 12.8816, 1.0]
["2026-10-02T14:12:37.533335+00:00", "trade", 12.8816, 2.0]
["2026-10-02T14:12:37.660495+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:12:37.660514+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:37.660517+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:12:37.660520+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660520+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:12:37.660526+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660526+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:12:37.660526+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:12:37.660526+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660529+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660532+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660532+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660535+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:12:37.660538+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:37.660538+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:12:37.660539+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:37.660541+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:12:37.660544+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:12:37.660544+00:00", "trade", 12.83, 10.0]
["2026-10-02T14:12:37.660547+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660547+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660547+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660550+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660550+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:12:37.660553+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:12:37.660557+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660557+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:12:37.660562+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:12:37.660562+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660562+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660564+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:37.660565+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660568+00:00", "trade", 12.825, 1.0]
["2026-10-02T14:12:37.660574+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:37.660619+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660619+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660622+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660634+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:37.660661+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660664+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660684+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:37.660709+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:12:37.660712+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660764+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:37.660766+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:12:37.660766+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:12:37.660770+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660770+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:37.660770+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:37.660770+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:37.660772+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660774+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:37.660775+00:00", "trade", 12.83, 13.0]
["2026-10-02T14:12:37.660775+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:12:37.660781+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:12:37.660781+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660781+00:00", "trade", 12.83, 81.0]
["2026-10-02T14:12:37.660785+00:00", "trade", 12.83, 1300.0]
["2026-10-02T14:12:37.660785+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660788+00:00", "trade", 12.83, 289.0]
["2026-10-02T14:12:37.660789+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:37.660789+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:37.660789+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:37.660790+00:00", "trade", 12.83, 11.0]
["2026-10-02T14:12:37.660793+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.660804+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:37.660834+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:37.660924+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:37.660983+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:37.661037+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.661046+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:12:37.661082+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.661097+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.661106+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:12:37.661115+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:37.661121+00:00", "trade", 12.8275, 100.0]
["2026-10-02T14:12:37.661160+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:37.661165+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:37.661232+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.661259+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:12:37.661335+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:37.661350+00:00", "quote", 12.83, 12.83]
["2026-10-02T14:12:37.661350+00:00", "quote", 12.83, 12.83]
["2026-10-02T14:12:37.661355+00:00", "quote", 12.83, 12.83]
["2026-10-02T14:12:37.661355+00:00", "quote", 12.83, 12.83]
["2026-10-02T14:12:37.661380+00:00", "quote", 12.83, 12.83]
["2026-10-02T14:12:37.661779+00:00", "trade", 12.8223, 22.0]
["2026-10-02T14:12:37.661797+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.661802+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:37.661837+00:00", "trade", 12.8261, 22.0]
["2026-10-02T14:12:37.661894+00:00", "trade", 12.8254, 20.0]
["2026-10-02T14:12:37.661948+00:00", "trade", 12.8273, 20.0]
["2026-10-02T14:12:37.662005+00:00", "trade", 12.8277, 20.0]
["2026-10-02T14:12:37.662059+00:00", "trade", 12.8285, 20.0]
["2026-10-02T14:12:37.662116+00:00", "trade", 12.8292, 20.0]
["2026-10-02T14:12:37.662170+00:00", "trade", 12.8281, 22.0]
["2026-10-02T14:12:37.662172+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:37.662228+00:00", "trade", 12.8281, 22.0]
["2026-10-02T14:12:37.662279+00:00", "trade", 12.8273, 22.0]
["2026-10-02T14:12:37.662330+00:00", "trade", 12.83, 30.0]
["2026-10-02T14:12:37.662384+00:00", "trade", 12.8296, 22.0]
["2026-10-02T14:12:37.662402+00:00", "trade", 12.83, 29.0]
["2026-10-02T14:12:37.662435+00:00", "trade", 12.8297, 20.0]
["2026-10-02T14:12:37.662457+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:12:37.662489+00:00", "trade", 12.8285, 20.0]
["2026-10-02T14:12:37.662714+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:37.662784+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:12:37.663485+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:37.664029+00:00", "trade", 12.8284, 21.0]
["2026-10-02T14:12:37.664672+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.664909+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:37.665911+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:37.665911+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:37.665917+00:00", "trade", 12.8285, 21.0]
["2026-10-02T14:12:37.668320+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:12:37.670109+00:00", "trade", 12.83, 300.0]
["2026-10-02T14:12:37.670308+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:12:37.672106+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:37.673955+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:12:37.675153+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:37.702214+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:37.702944+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:37.702944+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:37.702944+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:37.703459+00:00", "trade", 12.829, 20.0]
["2026-10-02T14:12:37.735978+00:00", "trade", 12.8385, 20.0]
["2026-10-02T14:12:37.736348+00:00", "trade", 12.8385, 1.0]
["2026-10-02T14:12:37.756869+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:12:37.757175+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:12:37.758114+00:00", "trade", 12.8311, 20.0]
["2026-10-02T14:12:37.760797+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:38.575301+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:12:38.575643+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:12:38.640404+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:38.640404+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:38.640508+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:38.640544+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.640547+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:38.640547+00:00", "trade", 12.83, 1000.0]
["2026-10-02T14:12:38.640549+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:38.640564+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:38.640569+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:38.640569+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:38.640584+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:38.640613+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:38.640614+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.640619+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.640624+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:38.640629+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:38.640629+00:00", "trade", 12.83, 500.0]
["2026-10-02T14:12:38.640629+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.640631+00:00", "trade", 12.83, 145.0]
["2026-10-02T14:12:38.640634+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.640639+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.640649+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:38.640654+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:38.640664+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:38.640694+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:38.640699+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:38.640699+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:12:38.640962+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:38.640965+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.640980+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.640980+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.640985+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.641010+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:38.641045+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.641070+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.641561+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:38.641804+00:00", "trade", 12.831, 30.0]
["2026-10-02T14:12:38.641867+00:00", "trade", 12.831, 29.0]
["2026-10-02T14:12:38.641927+00:00", "trade", 12.8309, 20.0]
["2026-10-02T14:12:38.642082+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.643280+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.643561+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.643596+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.644403+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.648594+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:12:38.648743+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.649842+00:00", "trade", 12.83, 23.0]
["2026-10-02T14:12:38.657811+00:00", "trade", 12.825, 121.0]
["2026-10-02T14:12:38.661044+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:12:38.661724+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.662000+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:38.667834+00:00", "trade", 12.83, 600.0]
["2026-10-02T14:12:38.669079+00:00", "trade", 12.8292, 23.0]
["2026-10-02T14:12:38.670128+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:12:38.671379+00:00", "trade", 12.8286, 22.0]
["2026-10-02T14:12:38.672603+00:00", "trade", 12.83, 2479.0]
["2026-10-02T14:12:38.672711+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:12:38.673854+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:12:38.673914+00:00", "trade", 12.83, 29.0]
["2026-10-02T14:12:38.673980+00:00", "trade", 12.8296, 31.0]
["2026-10-02T14:12:38.763969+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:12:39.294106+00:00", "trade", 12.8348, 15.0]
["2026-10-02T14:12:39.294458+00:00", "trade", 12.8348, 1.0]
["2026-10-02T14:12:39.325748+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:12:39.356732+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:39.358340+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:39.358777+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:39.360706+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:39.367136+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:39.393454+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:39.411156+00:00", "trade", 12.8228, 330.0]
["2026-10-02T14:12:39.644752+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:39.645067+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:39.653217+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:39.782428+00:00", "trade", 12.8201, 10.0]
["2026-10-02T14:12:40.037811+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:40.135649+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:40.227272+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:40.407924+00:00", "trade", 12.8208, 2000.0]
["2026-10-02T14:12:40.409178+00:00", "trade", 12.8224, 31.0]
["2026-10-02T14:12:40.409238+00:00", "trade", 12.8224, 23.0]
["2026-10-02T14:12:40.507410+00:00", "trade", 12.8201, 10.0]
["2026-10-02T14:12:40.654980+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:12:40.657070+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:40.717564+00:00", "trade", 12.825, 10.0]
["2026-10-02T14:12:41.667797+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:41.669707+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:12:41.670028+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:12:42.246337+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:42.407652+00:00", "trade", 12.8214, 1.0]
["2026-10-02T14:12:42.416511+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:12:43.845100+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:44.078741+00:00", "trade", 12.825, 1000.0]
["2026-10-02T14:12:44.079991+00:00", "trade", 12.825, 20.0]
["2026-10-02T14:12:44.080055+00:00", "trade", 12.825, 36.0]
["2026-10-02T14:12:44.162814+00:00", "trade", 12.8214, 7.0]
["2026-10-02T14:12:44.686470+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:44.688263+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:44.912954+00:00", "trade", 12.825, 23.0]
["2026-10-02T14:12:44.913998+00:00", "trade", 12.83, 2.0]
["2026-10-02T14:12:44.973635+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:44.980696+00:00", "trade", 12.82, 60.0]
["2026-10-02T14:12:44.980708+00:00", "trade", 12.82, 68.0]
["2026-10-02T14:12:44.980711+00:00", "trade", 12.82, 58.0]
["2026-10-02T14:12:44.980714+00:00", "trade", 12.82, 50.0]
["2026-10-02T14:12:44.980714+00:00", "trade", 12.82, 60.0]
["2026-10-02T14:12:44.980717+00:00", "trade", 12.82, 63.0]
["2026-10-02T14:12:44.980759+00:00", "trade", 12.82, 21.0]
["2026-10-02T14:12:44.980765+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:12:44.980772+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:44.980774+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:12:44.980931+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:12:44.980935+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:12:44.980955+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:44.980958+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:12:44.980970+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:44.980975+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:44.980975+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:44.980979+00:00", "trade", 12.82, 60.0]
["2026-10-02T14:12:44.980980+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:12:44.980995+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:44.981000+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:44.981005+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:44.981115+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:44.981190+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:44.981195+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:44.981200+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:44.981210+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:44.981240+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:44.981256+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:44.981286+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:44.981546+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:44.981576+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:44.981596+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:44.981596+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:44.981626+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:44.981812+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:44.981817+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:44.981982+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:44.981986+00:00", "trade", 12.8244, 20.0]
["2026-10-02T14:12:44.982027+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:44.982055+00:00", "trade", 12.8221, 20.0]
["2026-10-02T14:12:44.982298+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:44.982347+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:44.983471+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:44.983595+00:00", "trade", 12.8203, 21.0]
["2026-10-02T14:12:44.984568+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:44.991146+00:00", "trade", 12.825, 97.0]
["2026-10-02T14:12:45.014533+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:45.014685+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:45.015778+00:00", "trade", 12.8181, 21.0]
["2026-10-02T14:12:45.021476+00:00", "trade", 12.81, 5.0]
["2026-10-02T14:12:45.021479+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:12:45.021482+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:12:45.021611+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:45.021726+00:00", "trade", 12.81, 128.0]
["2026-10-02T14:12:45.021732+00:00", "trade", 12.81, 92.0]
["2026-10-02T14:12:45.021732+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:12:45.021735+00:00", "trade", 12.81, 123.0]
["2026-10-02T14:12:45.021750+00:00", "trade", 12.81, 281.0]
["2026-10-02T14:12:45.021752+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:45.021772+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:45.021772+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:45.021777+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:45.021782+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:45.021807+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:45.021810+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:45.021812+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:45.021832+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:45.021832+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:45.021846+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:12:45.021847+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:45.022032+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:45.022103+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:45.022278+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:45.022824+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:45.023058+00:00", "trade", 12.8152, 20.0]
["2026-10-02T14:12:45.023109+00:00", "trade", 12.81, 21.0]
["2026-10-02T14:12:45.026794+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:45.027079+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:45.027220+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:12:45.030648+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:45.030648+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:45.030817+00:00", "trade", 12.81, 2.0]
["2026-10-02T14:12:45.030817+00:00", "trade", 12.81, 50.0]
["2026-10-02T14:12:45.030819+00:00", "trade", 12.81, 242.0]
["2026-10-02T14:12:45.030884+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:45.030898+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:45.030898+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:45.030904+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:45.030914+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:45.031024+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:12:45.031049+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:45.031279+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:45.031365+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:45.031385+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:45.031826+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:45.032079+00:00", "trade", 12.8111, 20.0]
["2026-10-02T14:12:45.032628+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:45.034893+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:45.041734+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:45.147135+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:45.443199+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:45.550097+00:00", "trade", 12.8086, 33.0]
["2026-10-02T14:12:45.654087+00:00", "trade", 12.8086, 4.0]
["2026-10-02T14:12:45.710186+00:00", "trade", 12.805, 77.0]
["2026-10-02T14:12:45.878619+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:12:46.225521+00:00", "trade", 12.8014, 1.0]
["2026-10-02T14:12:46.764185+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:48.042312+00:00", "trade", 12.805, 614.0]
["2026-10-02T14:12:48.043563+00:00", "trade", 12.8075, 28.0]
["2026-10-02T14:12:48.463526+00:00", "trade", 12.8001, 10.0]
["2026-10-02T14:12:48.554046+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:48.878472+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:49.427703+00:00", "trade", 12.806, 71.0]
["2026-10-02T14:12:50.132167+00:00", "trade", 12.8086, 7.0]
["2026-10-02T14:12:50.472601+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:12:50.507841+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:12:50.507947+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:12:50.508082+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:12:50.519154+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:12:50.602741+00:00", "trade", 12.805, 63.0]
["2026-10-02T14:12:51.042723+00:00", "trade", 12.8844, 74.0]
["2026-10-02T14:12:51.196470+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:12:51.879189+00:00", "trade", 12.8085, 15.0]
["2026-10-02T14:12:52.284360+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:52.287282+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:52.287617+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:12:52.640506+00:00", "trade", 12.805, 1.0]
["2026-10-02T14:12:53.398531+00:00", "trade", 12.8075, 100.0]
["2026-10-02T14:12:53.398612+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:53.398693+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:12:53.398771+00:00", "trade", 12.81, 13.0]
["2026-10-02T14:12:53.399860+00:00", "trade", 12.8055, 20.0]
["2026-10-02T14:12:53.399956+00:00", "trade", 12.807, 20.0]
["2026-10-02T14:12:53.400019+00:00", "trade", 12.8063, 21.0]
["2026-10-02T14:12:53.445281+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:53.776812+00:00", "trade", 12.8001, 36.0]
["2026-10-02T14:12:53.796626+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:54.518523+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:12:54.612698+00:00", "trade", 12.8843, 116.0]
["2026-10-02T14:12:54.617982+00:00", "trade", 12.8842, 92.0]
["2026-10-02T14:12:54.618023+00:00", "trade", 12.8858, 72.0]
["2026-10-02T14:12:54.618583+00:00", "trade", 12.8, 517.0]
["2026-10-02T14:12:54.618592+00:00", "trade", 12.8, 60.0]
["2026-10-02T14:12:54.618592+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:12:54.618595+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:12:54.618596+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:54.618599+00:00", "trade", 12.8, 333.0]
["2026-10-02T14:12:54.618599+00:00", "trade", 12.8, 240.0]
["2026-10-02T14:12:54.618601+00:00", "trade", 12.8, 205.0]
["2026-10-02T14:12:54.618604+00:00", "trade", 12.8, 3.0]
["2026-10-02T14:12:54.618616+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:54.618647+00:00", "trade", 12.8, 20.0]
["2026-10-02T14:12:54.618652+00:00", "trade", 12.8, 5.0]
["2026-10-02T14:12:54.618664+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:12:54.618676+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:54.618679+00:00", "trade", 12.8, 1850.0]
["2026-10-02T14:12:54.618681+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:54.618700+00:00", "trade", 12.8, 600.0]
["2026-10-02T14:12:54.618703+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:12:54.618796+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:54.618820+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:12:54.618836+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:54.618844+00:00", "trade", 12.8, 5.0]
["2026-10-02T14:12:54.618847+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:12:54.618850+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:12:54.618850+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:12:54.618850+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:12:54.619157+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:12:54.619205+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:12:54.619220+00:00", "trade", 12.8, 45.0]
["2026-10-02T14:12:54.619238+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:12:54.619259+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:12:54.619277+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:12:54.619292+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:12:54.619333+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:12:54.619453+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:12:54.619885+00:00", "trade", 12.8006, 20.0]
["2026-10-02T14:12:54.619966+00:00", "trade", 12.8003, 30.0]
["2026-10-02T14:12:54.620029+00:00", "trade", 12.8002, 55.0]
["2026-10-02T14:12:54.620095+00:00", "trade", 12.8, 20.0]
["2026-10-02T14:12:54.620220+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:12:54.622154+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:12:54.622726+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:12:54.622846+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:12:54.622906+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:12:54.623723+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:12:54.623953+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:12:54.625557+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:12:54.627321+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:12:54.632175+00:00", "trade", 12.8906, 2358.0]
["2026-10-02T14:12:54.633581+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:12:54.651153+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:12:54.651153+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:12:54.651178+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:12:54.694465+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:12:54.694471+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:12:54.694797+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:12:54.694799+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:12:54.694817+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:12:54.694817+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:12:54.694822+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:12:54.694822+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:12:54.694827+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:12:54.694827+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:12:54.694832+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:12:54.695027+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:12:54.695133+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:54.695203+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:54.695203+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:54.695233+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:54.695233+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:54.695243+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:54.695423+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:54.695739+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:54.696047+00:00", "trade", 12.798, 20.0]
["2026-10-02T14:12:54.696361+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:54.696371+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:54.696767+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:54.698340+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:54.699578+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:54.700488+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:54.700654+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:54.700656+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:12:54.700656+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:54.700657+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:54.700676+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:12:54.700676+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:12:54.700676+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:12:54.700681+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:12:54.700681+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:12:54.700686+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:12:54.700686+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:12:54.700701+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:12:54.700706+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.701247+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.701247+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.701383+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.701478+00:00", "trade", 12.78, 90.0]
["2026-10-02T14:12:54.701503+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.701511+00:00", "trade", 12.78, 6.0]
["2026-10-02T14:12:54.701618+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.701685+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:12:54.702205+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.702206+00:00", "trade", 12.775, 50.0]
["2026-10-02T14:12:54.702551+00:00", "trade", 12.7717, 1000.0]
["2026-10-02T14:12:54.702925+00:00", "trade", 12.7946, 20.0]
["2026-10-02T14:12:54.703796+00:00", "trade", 12.7742, 32.0]
["2026-10-02T14:12:54.705096+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.710630+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.710905+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.711224+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:54.711482+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.711512+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.734682+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.776819+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:12:54.798738+00:00", "trade", 12.775, 4.0]
["2026-10-02T14:12:54.872635+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.872860+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.901089+00:00", "trade", 12.775, 14.0]
["2026-10-02T14:12:54.910204+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.923848+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:54.932162+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:54.932222+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.932232+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.932235+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:12:54.932238+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:12:54.932241+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:12:54.932241+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:54.932242+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.932244+00:00", "trade", 12.78, 507.0]
["2026-10-02T14:12:54.932277+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.932297+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.932298+00:00", "trade", 12.78, 193.0]
["2026-10-02T14:12:54.932298+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:54.932304+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:54.933510+00:00", "trade", 12.7795, 25.0]
["2026-10-02T14:12:54.933552+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:54.933573+00:00", "trade", 12.7763, 20.0]
["2026-10-02T14:12:54.936241+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:54.953713+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:55.135635+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:55.527335+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:12:55.527683+00:00", "trade", 12.775, 29.0]
["2026-10-02T14:12:55.528002+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:12:55.528309+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:12:55.528622+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:12:55.529557+00:00", "trade", 12.7774, 20.0]
["2026-10-02T14:12:55.545426+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:55.545570+00:00", "trade", 12.78, 29.0]
["2026-10-02T14:12:55.566870+00:00", "trade", 12.775, 50.0]
["2026-10-02T14:12:55.574851+00:00", "trade", 12.78, 85.0]
["2026-10-02T14:12:55.574854+00:00", "trade", 12.78, 215.0]
["2026-10-02T14:12:55.575329+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:12:55.575651+00:00", "trade", 12.78, 85.0]
["2026-10-02T14:12:55.575651+00:00", "trade", 12.78, 215.0]
["2026-10-02T14:12:55.575810+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:12:55.576041+00:00", "trade", 12.78, 85.0]
["2026-10-02T14:12:55.576089+00:00", "trade", 12.78, 110.0]
["2026-10-02T14:12:55.576393+00:00", "trade", 12.78, 21.0]
["2026-10-02T14:12:55.576462+00:00", "trade", 12.78, 63.0]
["2026-10-02T14:12:55.576577+00:00", "trade", 12.7784, 22.0]
["2026-10-02T14:12:55.577058+00:00", "trade", 12.7782, 20.0]
["2026-10-02T14:12:55.577250+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:55.578492+00:00", "trade", 12.78, 20.0]
["2026-10-02T14:12:55.619005+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:55.619005+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:55.621556+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:55.673903+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:12:55.673936+00:00", "trade", 12.775, 90.0]
["2026-10-02T14:12:55.769831+00:00", "trade", 12.7777, 15.0]
["2026-10-02T14:12:56.005739+00:00", "trade", 12.7701, 400.0]
["2026-10-02T14:12:56.148814+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:56.156830+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:12:56.159834+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:12:56.175081+00:00", "trade", 12.7737, 22.0]
["2026-10-02T14:12:56.386032+00:00", "trade", 12.775, 2.0]
["2026-10-02T14:12:56.386333+00:00", "trade", 12.78, 2.0]
["2026-10-02T14:12:56.694722+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:12:56.694804+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:12:56.710365+00:00", "trade", 12.7785, 43.0]
["2026-10-02T14:12:56.784973+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:56.784976+00:00", "trade", 12.78, 2.0]
["2026-10-02T14:12:56.784982+00:00", "trade", 12.78, 500.0]
["2026-10-02T14:12:56.784982+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:12:56.785006+00:00", "trade", 12.78, 500.0]
["2026-10-02T14:12:56.785009+00:00", "trade", 12.78, 103.0]
["2026-10-02T14:12:56.785018+00:00", "trade", 12.78, 500.0]
["2026-10-02T14:12:56.785022+00:00", "trade", 12.78, 103.0]
["2026-10-02T14:12:56.785030+00:00", "trade", 12.78, 500.0]
["2026-10-02T14:12:56.785032+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:56.785033+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:56.785036+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:56.785040+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:12:56.785040+00:00", "trade", 12.78, 82.0]
["2026-10-02T14:12:56.785042+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:56.785045+00:00", "trade", 12.78, 37.0]
["2026-10-02T14:12:56.785045+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:56.785045+00:00", "trade", 12.78, 179.0]
["2026-10-02T14:12:56.785051+00:00", "trade", 12.78, 391.0]
["2026-10-02T14:12:56.785051+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:56.785052+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:56.785057+00:00", "trade", 12.78, 9.0]
["2026-10-02T14:12:56.785057+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:56.785057+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:56.785057+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:56.785067+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:56.785085+00:00", "trade", 12.78, 500.0]
["2026-10-02T14:12:56.785096+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:56.785120+00:00", "trade", 12.78, 94.0]
["2026-10-02T14:12:56.785124+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:56.785228+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:12:56.785288+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:12:56.785343+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.785679+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.785679+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.785679+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.785684+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.785684+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.785689+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.786146+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:56.786255+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.786260+00:00", "trade", 12.7772, 23.0]
["2026-10-02T14:12:56.786272+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:56.786329+00:00", "trade", 12.7792, 27.0]
["2026-10-02T14:12:56.786392+00:00", "trade", 12.78, 24.0]
["2026-10-02T14:12:56.786456+00:00", "trade", 12.78, 24.0]
["2026-10-02T14:12:56.786513+00:00", "trade", 12.78, 20.0]
["2026-10-02T14:12:56.786846+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.786907+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:12:56.787107+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.787342+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.787388+00:00", "trade", 12.78, 20.0]
["2026-10-02T14:12:56.790054+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.790059+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.790084+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.790254+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.792084+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.835357+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.914811+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:56.921058+00:00", "trade", 12.8401, 111.0]
["2026-10-02T14:12:56.921323+00:00", "trade", 12.8718, 23.0]
["2026-10-02T14:12:56.921756+00:00", "trade", 12.8706, 7.0]
["2026-10-02T14:12:56.921864+00:00", "trade", 12.8714, 9.0]
["2026-10-02T14:12:56.932029+00:00", "trade", 12.7857, 1.0]
["2026-10-02T14:12:56.932254+00:00", "trade", 12.881, 28.0]
["2026-10-02T14:12:57.078185+00:00", "trade", 12.785, 1000.0]
["2026-10-02T14:12:57.079442+00:00", "trade", 12.7846, 24.0]
["2026-10-02T14:12:57.302293+00:00", "trade", 12.7801, 2200.0]
["2026-10-02T14:12:57.303544+00:00", "trade", 12.7813, 34.0]
["2026-10-02T14:12:57.303607+00:00", "trade", 12.7801, 44.0]
["2026-10-02T14:12:57.709293+00:00", "trade", 12.7877, 11.0]
["2026-10-02T14:12:57.903043+00:00", "trade", 12.7886, 109.0]
["2026-10-02T14:12:58.035766+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:58.035767+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:58.035767+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:58.036107+00:00", "trade", 12.785, 300.0]
["2026-10-02T14:12:58.036140+00:00", "trade", 12.785, 107.0]
["2026-10-02T14:12:58.036167+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:58.036236+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:58.036242+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:12:58.036247+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:12:58.036248+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:58.036252+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:12:58.036273+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:12:58.036298+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:58.036298+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:58.036298+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:58.036498+00:00", "trade", 12.78, 93.0]
["2026-10-02T14:12:58.036504+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:58.036653+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:58.036658+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:58.036753+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:58.037746+00:00", "trade", 12.783, 20.0]
["2026-10-02T14:12:58.037856+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:58.038392+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:12:58.113267+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:12:58.411056+00:00", "trade", 12.7886, 1.0]
["2026-10-02T14:12:58.899658+00:00", "trade", 12.7723, 112.0]
["2026-10-02T14:12:59.383082+00:00", "trade", 12.772, 1.0]
["2026-10-02T14:12:59.468954+00:00", "trade", 12.7786, 88.0]
["2026-10-02T14:12:59.957035+00:00", "trade", 12.775, 1.0]
["2026-10-02T14:12:59.992610+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:13:00.202954+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:13:00.616653+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:13:01.118746+00:00", "trade", 12.7701, 30.0]
["2026-10-02T14:13:01.164460+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:13:01.166350+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:13:01.176203+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:13:01.176233+00:00", "trade", 12.77, 21.0]
["2026-10-02T14:13:01.176260+00:00", "trade", 12.77, 334.0]
["2026-10-02T14:13:01.176263+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:01.176263+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:13:01.176266+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:01.176269+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:13:01.176339+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:13:01.176484+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:13:01.176659+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:13:01.176669+00:00", "trade", 12.77, 47.0]
["2026-10-02T14:13:01.176675+00:00", "trade", 12.77, 47.0]
["2026-10-02T14:13:01.176734+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:13:01.176814+00:00", "trade", 12.77, 47.0]
["2026-10-02T14:13:01.176825+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:13:01.176826+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:01.176826+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:01.177520+00:00", "trade", 12.7731, 20.0]
["2026-10-02T14:13:01.178074+00:00", "trade", 12.7767, 20.0]
["2026-10-02T14:13:01.179307+00:00", "trade", 12.77, 6.0]
["2026-10-02T14:13:01.180313+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:13:01.180318+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:13:01.183775+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:13:01.184744+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:13:01.195580+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:13:01.195581+00:00", "trade", 12.77, 53.0]
["2026-10-02T14:13:01.195581+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:01.195594+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:13:01.195629+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:13:01.195650+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.195870+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.195920+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.195950+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.195955+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.196151+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.196356+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.196491+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.196512+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.206124+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.213322+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.222787+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:13:01.222814+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:01.222814+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.222879+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.222929+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.222934+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:01.222934+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.222934+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:01.222949+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:01.222955+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:01.222955+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:01.222959+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:01.222959+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:01.222959+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:01.222964+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:01.222964+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:01.222979+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.222992+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:13:01.222995+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.222995+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.223016+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:01.223020+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.223055+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.223075+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.223100+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.223330+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.223370+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.224035+00:00", "trade", 12.7686, 21.0]
["2026-10-02T14:13:01.224739+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.224739+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.227400+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.227400+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.227400+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.228247+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.268144+00:00", "trade", 12.76, 30.0]
["2026-10-02T14:13:01.268603+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:01.268859+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:13:01.268859+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.268884+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:13:01.269199+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.269360+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.269365+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.269365+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.269385+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:01.269660+00:00", "trade", 12.765, 2.0]
["2026-10-02T14:13:01.269676+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.269711+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.270091+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.304573+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.304573+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.311862+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:01.311898+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:01.311955+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:01.311970+00:00", "trade", 12.77, 7.0]
["2026-10-02T14:13:01.312152+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.312162+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.312165+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:13:01.312217+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.312262+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.313230+00:00", "trade", 12.7629, 21.0]
["2026-10-02T14:13:01.317234+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.335412+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.336409+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.339287+00:00", "trade", 12.761, 768.0]
["2026-10-02T14:13:01.340538+00:00", "trade", 12.7642, 22.0]
["2026-10-02T14:13:01.340622+00:00", "trade", 12.7636, 22.0]
["2026-10-02T14:13:01.447268+00:00", "trade", 12.7685, 10.0]
["2026-10-02T14:13:01.469225+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.603705+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:01.883187+00:00", "trade", 12.7615, 1.0]
["2026-10-02T14:13:02.120960+00:00", "trade", 12.7677, 1.0]
["2026-10-02T14:13:02.225177+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:02.329546+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:02.329962+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:02.574618+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:13:02.627700+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:02.633691+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:13:03.102957+00:00", "trade", 12.77, 2.0]
["2026-10-02T14:13:03.195520+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:03.373573+00:00", "trade", 12.7686, 3.0]
["2026-10-02T14:13:03.814572+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:03.822240+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:04.503113+00:00", "trade", 12.7623, 71.0]
["2026-10-02T14:13:04.600917+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:13:04.620852+00:00", "trade", 12.7685, 1.0]
["2026-10-02T14:13:04.856793+00:00", "trade", 12.77, 85.0]
["2026-10-02T14:13:05.066473+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:05.066554+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:05.158158+00:00", "trade", 12.7623, 38.0]
["2026-10-02T14:13:05.160387+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:05.604566+00:00", "trade", 12.7601, 200.0]
["2026-10-02T14:13:06.208659+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:06.278492+00:00", "trade", 12.765, 1000.0]
["2026-10-02T14:13:06.279737+00:00", "trade", 12.7644, 28.0]
["2026-10-02T14:13:06.379954+00:00", "trade", 12.765, 200.0]
["2026-10-02T14:13:06.490091+00:00", "trade", 12.7614, 68.0]
["2026-10-02T14:13:06.524977+00:00", "trade", 12.7685, 5.0]
["2026-10-02T14:13:06.525337+00:00", "trade", 12.7685, 1.0]
["2026-10-02T14:13:06.560019+00:00", "trade", 12.7623, 1.0]
["2026-10-02T14:13:06.812944+00:00", "trade", 12.765, 99.0]
["2026-10-02T14:13:06.812974+00:00", "trade", 12.765, 98.0]
["2026-10-02T14:13:07.212158+00:00", "trade", 12.7614, 173.0]
["2026-10-02T14:13:07.570770+00:00", "trade", 12.765, 767.0]
["2026-10-02T14:13:07.572021+00:00", "trade", 12.7644, 23.0]
["2026-10-02T14:13:07.572084+00:00", "trade", 12.7644, 28.0]
["2026-10-02T14:13:07.581785+00:00", "trade", 12.765, 10.0]
["2026-10-02T14:13:07.793155+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:07.811799+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:07.811808+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:07.811808+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:07.812112+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:07.812127+00:00", "trade", 12.76, 22.0]
["2026-10-02T14:13:07.812207+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:07.812272+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:07.812292+00:00", "trade", 12.76, 90.0]
["2026-10-02T14:13:07.812292+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:07.812292+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:07.812299+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:07.812299+00:00", "trade", 12.76, 60.0]
["2026-10-02T14:13:07.812301+00:00", "trade", 12.76, 50.0]
["2026-10-02T14:13:07.812302+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:07.812304+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:13:07.812308+00:00", "trade", 12.76, 50.0]
["2026-10-02T14:13:07.812313+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:07.812317+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:07.812317+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:07.812327+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:07.812337+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:07.812455+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:13:07.812538+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:07.812575+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:07.812575+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:07.812578+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:07.812578+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:13:07.812599+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:07.812599+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:13:07.812626+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:13:07.812656+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:07.812673+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:07.812678+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:07.812678+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:07.812678+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:07.812713+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:07.812728+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:07.812731+00:00", "trade", 12.75, 2000.0]
["2026-10-02T14:13:07.812794+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:07.812795+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:13:07.812959+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:13:07.813038+00:00", "trade", 12.755, 54.0]
["2026-10-02T14:13:07.813089+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.813305+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.813325+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.813350+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.813552+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:07.813573+00:00", "trade", 12.7605, 21.0]
["2026-10-02T14:13:07.813791+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.813811+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.813946+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.813970+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:07.813976+00:00", "trade", 12.7531, 31.0]
["2026-10-02T14:13:07.814040+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:07.814042+00:00", "trade", 12.7504, 57.0]
["2026-10-02T14:13:07.814503+00:00", "trade", 12.745, 90.0]
["2026-10-02T14:13:07.814972+00:00", "trade", 12.745, 1.0]
["2026-10-02T14:13:07.814987+00:00", "trade", 12.745, 90.0]
["2026-10-02T14:13:07.815024+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.815034+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.815585+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.818758+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:07.823831+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:07.825076+00:00", "trade", 12.747, 21.0]
["2026-10-02T14:13:07.830513+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:07.830994+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:13:07.831433+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:13:07.837649+00:00", "trade", 12.74, 4.0]
["2026-10-02T14:13:07.837658+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:07.837723+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.837738+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.837757+00:00", "trade", 12.74, 10.0]
["2026-10-02T14:13:07.837783+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.837790+00:00", "trade", 12.74, 36.0]
["2026-10-02T14:13:07.837820+00:00", "trade", 12.745, 200.0]
["2026-10-02T14:13:07.837820+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:07.837823+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:13:07.837823+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:07.837838+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:07.837838+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.837863+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.837883+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:07.837883+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:13:07.837889+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:13:07.837893+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:13:07.837923+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.837952+00:00", "trade", 12.74, 327.0]
["2026-10-02T14:13:07.837953+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.838007+00:00", "trade", 12.735, 391.0]
["2026-10-02T14:13:07.838304+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.838324+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.838433+00:00", "trade", 12.735, 150.0]
["2026-10-02T14:13:07.838476+00:00", "trade", 12.735, 90.0]
["2026-10-02T14:13:07.838490+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.838520+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.838605+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.838655+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.839071+00:00", "trade", 12.7443, 21.0]
["2026-10-02T14:13:07.839076+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.839086+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.839131+00:00", "trade", 12.7449, 20.0]
["2026-10-02T14:13:07.839194+00:00", "trade", 12.7405, 20.0]
["2026-10-02T14:13:07.839221+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.839257+00:00", "trade", 12.7381, 20.0]
["2026-10-02T14:13:07.839567+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.842030+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:13:07.842517+00:00", "trade", 12.735, 90.0]
["2026-10-02T14:13:07.844156+00:00", "trade", 12.735, 150.0]
["2026-10-02T14:13:07.844568+00:00", "trade", 12.735, 150.0]
["2026-10-02T14:13:07.844637+00:00", "trade", 12.735, 90.0]
["2026-10-02T14:13:07.845089+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:07.845160+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.845161+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:13:07.845411+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.845431+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.845451+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.845496+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.845882+00:00", "trade", 12.7375, 20.0]
["2026-10-02T14:13:07.846405+00:00", "trade", 12.7363, 22.0]
["2026-10-02T14:13:07.846589+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.847738+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:13:07.847750+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:13:07.847819+00:00", "trade", 12.735, 9.0]
["2026-10-02T14:13:07.847832+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.847909+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:07.847912+00:00", "trade", 12.74, 77.0]
["2026-10-02T14:13:07.847912+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.847912+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.847915+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:13:07.847932+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.847937+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.847937+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.847937+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.847942+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.847942+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.847987+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:07.848193+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:13:07.848198+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:13:07.848268+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:13:07.848318+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:07.848333+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.848483+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.848519+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.848519+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.848524+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.848524+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.848524+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.848529+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.848529+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.848554+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.848574+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.848599+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.849300+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.849560+00:00", "trade", 12.7384, 20.0]
["2026-10-02T14:13:07.849786+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.852007+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.853666+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.853671+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.853761+00:00", "trade", 12.745, 200.0]
["2026-10-02T14:13:07.854964+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.855284+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.860777+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:07.881792+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.881813+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:07.943858+00:00", "trade", 12.745, 10.0]
["2026-10-02T14:13:08.655600+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:08.655612+00:00", "trade", 12.75, 43.0]
["2026-10-02T14:13:08.655615+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:08.655615+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:08.655618+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:08.655618+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:08.655621+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:13:08.655621+00:00", "trade", 12.75, 14.0]
["2026-10-02T14:13:08.655623+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:08.655625+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:08.655625+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:13:08.655627+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:13:08.655627+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:08.655633+00:00", "trade", 12.75, 28.0]
["2026-10-02T14:13:08.655642+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:08.655653+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:08.655658+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:08.655693+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:08.655693+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:08.655753+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:08.655803+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:08.655846+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:08.655846+00:00", "trade", 12.75, 80.0]
["2026-10-02T14:13:08.655849+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:13:08.655870+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:08.655878+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:08.655878+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:08.655908+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:08.655912+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:08.655919+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:08.655923+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:08.655934+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:08.655938+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:08.656069+00:00", "trade", 12.75, 119.0]
["2026-10-02T14:13:08.656094+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:13:08.656183+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:08.656239+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:08.656261+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.656264+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:08.656276+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.656279+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:08.656314+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:08.656324+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:13:08.656324+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:08.656339+00:00", "trade", 12.75, 99.0]
["2026-10-02T14:13:08.656424+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:08.656440+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:08.656454+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:08.656530+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.656530+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.656530+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:08.656530+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:08.656532+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:13:08.656550+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:08.656550+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:08.656715+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:13:08.656760+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:13:08.656824+00:00", "trade", 12.76, 43.0]
["2026-10-02T14:13:08.656832+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.656840+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.656863+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.656905+00:00", "trade", 12.7431, 20.0]
["2026-10-02T14:13:08.656965+00:00", "trade", 12.7478, 23.0]
["2026-10-02T14:13:08.656981+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.657051+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.657051+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.657071+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.657096+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.657283+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.657563+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:13:08.657584+00:00", "trade", 12.7519, 21.0]
["2026-10-02T14:13:08.658261+00:00", "trade", 12.76, 90.0]
["2026-10-02T14:13:08.658885+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.659787+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.661259+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:08.661948+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:13:08.662008+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.662011+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.662014+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.662086+00:00", "trade", 12.76, 95.0]
["2026-10-02T14:13:08.662269+00:00", "trade", 12.76, 5.0]
["2026-10-02T14:13:08.662275+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.662275+00:00", "trade", 12.76, 95.0]
["2026-10-02T14:13:08.662366+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:13:08.662402+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.662402+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.662486+00:00", "trade", 12.76, 5.0]
["2026-10-02T14:13:08.662504+00:00", "trade", 12.7591, 21.0]
["2026-10-02T14:13:08.662507+00:00", "trade", 12.76, 298.0]
["2026-10-02T14:13:08.662509+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.662509+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.662513+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.662513+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.662514+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.662514+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.662514+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.662516+00:00", "trade", 12.76, 36.0]
["2026-10-02T14:13:08.662516+00:00", "trade", 12.76, 291.0]
["2026-10-02T14:13:08.662519+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.662522+00:00", "trade", 12.76, 95.0]
["2026-10-02T14:13:08.662525+00:00", "trade", 12.76, 5.0]
["2026-10-02T14:13:08.662532+00:00", "trade", 12.76, 95.0]
["2026-10-02T14:13:08.662534+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.662534+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.662537+00:00", "trade", 12.76, 5.0]
["2026-10-02T14:13:08.662539+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.662539+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.662705+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:08.662960+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.663328+00:00", "trade", 12.7562, 20.0]
["2026-10-02T14:13:08.663586+00:00", "trade", 12.76, 5.0]
["2026-10-02T14:13:08.663647+00:00", "trade", 12.7614, 20.0]
["2026-10-02T14:13:08.663797+00:00", "trade", 12.76, 21.0]
["2026-10-02T14:13:08.664062+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:08.664062+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:13:08.665186+00:00", "trade", 12.75, 119.0]
["2026-10-02T14:13:08.666574+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.668067+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.668067+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.668486+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:08.668489+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:08.668515+00:00", "trade", 12.76, 95.0]
["2026-10-02T14:13:08.668518+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.668518+00:00", "trade", 12.76, 87.0]
["2026-10-02T14:13:08.668599+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.668599+00:00", "trade", 12.76, 95.0]
["2026-10-02T14:13:08.668660+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:08.668660+00:00", "trade", 12.75, 198.0]
["2026-10-02T14:13:08.668663+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:13:08.668666+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:08.668679+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.668684+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.668684+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.668694+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.668969+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.669065+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.669120+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.669240+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.669252+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.669252+00:00", "trade", 12.76, 500.0]
["2026-10-02T14:13:08.669305+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.669465+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.669760+00:00", "trade", 12.7598, 20.0]
["2026-10-02T14:13:08.669781+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.669820+00:00", "trade", 12.7582, 21.0]
["2026-10-02T14:13:08.669856+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.669874+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.669874+00:00", "trade", 12.76, 500.0]
["2026-10-02T14:13:08.670413+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.670423+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.670455+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:13:08.670500+00:00", "trade", 12.7568, 26.0]
["2026-10-02T14:13:08.671700+00:00", "trade", 12.7566, 22.0]
["2026-10-02T14:13:08.671742+00:00", "trade", 12.76, 9.0]
["2026-10-02T14:13:08.671754+00:00", "trade", 12.7558, 24.0]
["2026-10-02T14:13:08.673685+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.673685+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.673711+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:08.674250+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.675802+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:08.701347+00:00", "trade", 12.75, 371.0]
["2026-10-02T14:13:08.981422+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:09.533603+00:00", "trade", 12.76, 398.0]
["2026-10-02T14:13:09.534851+00:00", "trade", 12.7562, 20.0]
["2026-10-02T14:13:09.594257+00:00", "trade", 12.7614, 20.0]
["2026-10-02T14:13:09.652202+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:10.039099+00:00", "trade", 12.768, 1.0]
["2026-10-02T14:13:10.091772+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:10.336873+00:00", "trade", 12.765, 46.0]
["2026-10-02T14:13:10.368818+00:00", "trade", 12.765, 10.0]
["2026-10-02T14:13:10.508202+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:10.618406+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:13:10.673518+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:10.673521+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:13:10.673676+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:10.673680+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:13:10.673680+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:10.673701+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:10.673706+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:10.673711+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:10.674077+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:10.674077+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:10.674207+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:10.674207+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:10.674252+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:10.674937+00:00", "trade", 12.7619, 20.0]
["2026-10-02T14:13:10.680621+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:10.680621+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:10.680684+00:00", "trade", 12.76, 99.0]
["2026-10-02T14:13:10.684831+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:13:10.684833+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:10.684834+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:10.684834+00:00", "trade", 12.76, 99.0]
["2026-10-02T14:13:10.684838+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:10.686094+00:00", "trade", 12.7592, 20.0]
["2026-10-02T14:13:10.713513+00:00", "trade", 12.7937, 11.0]
["2026-10-02T14:13:10.860433+00:00", "trade", 12.765, 500.0]
["2026-10-02T14:13:10.861678+00:00", "trade", 12.7625, 20.0]
["2026-10-02T14:13:10.866885+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.054186+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.245360+00:00", "trade", 12.7672, 1.0]
["2026-10-02T14:13:11.573858+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:13:11.573881+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.573881+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.573886+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.573895+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:11.573895+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:13:11.573897+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.573898+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:11.573901+00:00", "trade", 12.76, 114.0]
["2026-10-02T14:13:11.574353+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.574383+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.574438+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.574586+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:11.574588+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.574683+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.574954+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.574994+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.575134+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.575145+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.577911+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.577936+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.577941+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.578994+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.578994+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.587207+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:11.587248+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.587249+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:11.587270+00:00", "trade", 12.76, 72.0]
["2026-10-02T14:13:11.587799+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.588647+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.891076+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.896005+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:11.896005+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:13:11.896008+00:00", "trade", 12.77, 47.0]
["2026-10-02T14:13:11.896018+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:11.896018+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:13:11.896020+00:00", "trade", 12.765, 10.0]
["2026-10-02T14:13:11.896025+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:11.896025+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:11.896027+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:13:11.896030+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.896030+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.896033+00:00", "trade", 12.77, 90.0]
["2026-10-02T14:13:11.896035+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:13:11.896042+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:13:11.896044+00:00", "trade", 12.765, 19.0]
["2026-10-02T14:13:11.896050+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:13:11.896050+00:00", "trade", 12.77, 60.0]
["2026-10-02T14:13:11.896050+00:00", "trade", 12.77, 81.0]
["2026-10-02T14:13:11.896054+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:13:11.896060+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:13:11.896063+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:13:11.896063+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.896066+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.896066+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:13:11.896069+00:00", "trade", 12.77, 60.0]
["2026-10-02T14:13:11.896069+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.896072+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:13:11.896072+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.896083+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.896093+00:00", "trade", 12.77, 10.0]
["2026-10-02T14:13:11.896102+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.896108+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.896108+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.896114+00:00", "trade", 12.77, 81.0]
["2026-10-02T14:13:11.896145+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.896145+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:13:11.896147+00:00", "trade", 12.77, 93.0]
["2026-10-02T14:13:11.896147+00:00", "trade", 12.77, 19.0]
["2026-10-02T14:13:11.896148+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.896148+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.896150+00:00", "trade", 12.77, 198.0]
["2026-10-02T14:13:11.896150+00:00", "trade", 12.77, 72.0]
["2026-10-02T14:13:11.896238+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.896243+00:00", "trade", 12.765, 200.0]
["2026-10-02T14:13:11.896243+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.896247+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:13:11.896247+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.896250+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.896252+00:00", "trade", 12.77, 399.0]
["2026-10-02T14:13:11.896261+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:13:11.896267+00:00", "trade", 12.77, 79.0]
["2026-10-02T14:13:11.896267+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.896271+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.896273+00:00", "trade", 12.77, 20.0]
["2026-10-02T14:13:11.896277+00:00", "trade", 12.77, 91.0]
["2026-10-02T14:13:11.896277+00:00", "trade", 12.77, 9.0]
["2026-10-02T14:13:11.896278+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.896283+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.896283+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.896283+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.896288+00:00", "trade", 12.77, 82.0]
["2026-10-02T14:13:11.896293+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.896293+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.896293+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.896298+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.896321+00:00", "trade", 12.765, 18.0]
["2026-10-02T14:13:11.896323+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.896343+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.896368+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.896456+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:11.896511+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:13:11.896553+00:00", "trade", 12.765, 49.0]
["2026-10-02T14:13:11.896559+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.896559+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.896742+00:00", "trade", 12.765, 200.0]
["2026-10-02T14:13:11.896826+00:00", "trade", 12.765, 62.0]
["2026-10-02T14:13:11.897314+00:00", "trade", 12.7647, 21.0]
["2026-10-02T14:13:11.897461+00:00", "trade", 12.7681, 20.0]
["2026-10-02T14:13:11.897590+00:00", "trade", 12.7684, 20.0]
["2026-10-02T14:13:11.897674+00:00", "trade", 12.77, 20.0]
["2026-10-02T14:13:11.897834+00:00", "trade", 12.7682, 23.0]
["2026-10-02T14:13:11.898087+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.899686+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.901370+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.901370+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:11.901629+00:00", "trade", 12.765, 200.0]
["2026-10-02T14:13:11.902907+00:00", "trade", 12.765, 23.0]
["2026-10-02T14:13:11.914232+00:00", "trade", 12.765, 50.0]
["2026-10-02T14:13:11.914427+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:11.924673+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:13:11.997323+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:12.046889+00:00", "trade", 12.765, 2.0]
["2026-10-02T14:13:12.067329+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:12.067332+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:12.067332+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:12.067575+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:12.067768+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:12.067951+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:12.068144+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:12.068270+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:12.068342+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:12.068523+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:12.068613+00:00", "trade", 12.7669, 20.0]
["2026-10-02T14:13:12.068712+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:12.068907+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:12.069046+00:00", "trade", 12.765, 20.0]
["2026-10-02T14:13:12.069085+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:12.069274+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:12.069374+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:12.069389+00:00", "trade", 12.7669, 20.0]
["2026-10-02T14:13:12.069461+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:12.069548+00:00", "trade", 12.765, 20.0]
["2026-10-02T14:13:12.069641+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:12.069819+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:12.069981+00:00", "trade", 12.765, 23.0]
["2026-10-02T14:13:12.070008+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:12.070201+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:12.070384+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:13:12.070546+00:00", "trade", 12.765, 23.0]
["2026-10-02T14:13:12.070910+00:00", "trade", 12.765, 20.0]
["2026-10-02T14:13:12.071473+00:00", "trade", 12.765, 23.0]
["2026-10-02T14:13:12.071820+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:12.072417+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:13:12.072420+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:12.072666+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:12.073683+00:00", "trade", 12.765, 23.0]
["2026-10-02T14:13:12.073905+00:00", "trade", 12.765, 20.0]
["2026-10-02T14:13:12.278551+00:00", "trade", 12.765, 400.0]
["2026-10-02T14:13:12.279820+00:00", "trade", 12.765, 30.0]
["2026-10-02T14:13:12.862197+00:00", "trade", 12.765, 389.0]
["2026-10-02T14:13:13.084467+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:13.084467+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:13.084858+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:13:13.084898+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:13.084899+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:13.084899+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:13.084901+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:13.084901+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:13.084904+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.084920+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.084920+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.084924+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.084924+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.084924+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.084931+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:13.084934+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.084934+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.085025+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.085205+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:13.085205+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:13.085225+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:13.085255+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:13.085748+00:00", "trade", 12.764, 24.0]
["2026-10-02T14:13:13.086172+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:13:13.087703+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:13.087911+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:13.088247+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:13.088287+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:13.088869+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:13.089023+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:13:13.091305+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:13.098634+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:13:13.098643+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:13:13.098839+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:13.098842+00:00", "trade", 12.76, 153.0]
["2026-10-02T14:13:13.098842+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:13.098842+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:13.098845+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:13.098845+00:00", "trade", 12.76, 79.0]
["2026-10-02T14:13:13.098862+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:13.098862+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:13.098868+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:13.098873+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:13.098883+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:13.098923+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.098938+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.099103+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:13.099103+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:13.099108+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:13.099108+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:13.099108+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:13.099623+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:13.099653+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:13.100050+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:13.100898+00:00", "trade", 12.7616, 20.0]
["2026-10-02T14:13:13.103879+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:13.103890+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:13.105899+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:13.140246+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:13.140276+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:13.140577+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.142201+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.142456+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.204900+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.205020+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.205386+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.854668+00:00", "trade", 12.77, 5.0]
["2026-10-02T14:13:13.854671+00:00", "trade", 12.77, 23.0]
["2026-10-02T14:13:13.937184+00:00", "trade", 12.75, 4400.0]
["2026-10-02T14:13:13.938334+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.938354+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.938429+00:00", "trade", 12.7501, 35.0]
["2026-10-02T14:13:13.938710+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.938750+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:13.939075+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:13.939562+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:14.054448+00:00", "trade", 12.76, 31.0]
["2026-10-02T14:13:14.056269+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:14.101311+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:14.257132+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:14.351620+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:14.353301+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:14.353524+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:14.353744+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:14.353948+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:14.758684+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:15.026650+00:00", "trade", 12.7528, 450.0]
["2026-10-02T14:13:15.028586+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:15.395429+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:13:15.598997+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:15.600295+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:15.602185+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:15.728225+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.286388+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:16.286394+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:13:16.286397+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:13:16.286397+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.286454+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:16.286463+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:13:16.286466+00:00", "trade", 12.76, 91.0]
["2026-10-02T14:13:16.286467+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.286475+00:00", "trade", 12.76, 11.0]
["2026-10-02T14:13:16.286647+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.286650+00:00", "trade", 12.76, 47.0]
["2026-10-02T14:13:16.286653+00:00", "trade", 12.76, 27.0]
["2026-10-02T14:13:16.286655+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:16.286667+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.286673+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.286698+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.286702+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.286851+00:00", "trade", 12.76, 109.0]
["2026-10-02T14:13:16.286853+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:16.286893+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.287234+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.287234+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.287239+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.287239+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.289168+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.290351+00:00", "trade", 12.765, 3659.0]
["2026-10-02T14:13:16.290852+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.290986+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:13:16.290986+00:00", "trade", 12.765, 602.0]
["2026-10-02T14:13:16.291064+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:16.291067+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:16.291128+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.291154+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:13:16.291247+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:13:16.291250+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:16.291250+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:13:16.291273+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.291283+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.291318+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.291599+00:00", "trade", 12.7626, 45.0]
["2026-10-02T14:13:16.291674+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.291674+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.291679+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.293564+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.293589+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.293704+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.296994+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:16.298762+00:00", "trade", 12.765, 236.0]
["2026-10-02T14:13:16.303468+00:00", "trade", 12.77, 76.0]
["2026-10-02T14:13:16.304533+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:13:16.320594+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:16.320600+00:00", "trade", 12.765, 1098.0]
["2026-10-02T14:13:16.320603+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.320604+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:13:16.320604+00:00", "trade", 12.77, 104.0]
["2026-10-02T14:13:16.320880+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:16.320883+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:16.320922+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:13:16.320922+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:13:16.320928+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:16.320928+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:16.320931+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:16.320931+00:00", "trade", 12.77, 28.0]
["2026-10-02T14:13:16.320949+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.320964+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.321012+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:16.321030+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:16.321072+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:16.321108+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:16.321127+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:13:16.321129+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.321130+00:00", "trade", 12.77, 198.0]
["2026-10-02T14:13:16.321130+00:00", "trade", 12.77, 23.0]
["2026-10-02T14:13:16.321547+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:16.321851+00:00", "trade", 12.7654, 28.0]
["2026-10-02T14:13:16.322955+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:13:16.322958+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:16.323126+00:00", "trade", 12.76, 132.0]
["2026-10-02T14:13:16.323135+00:00", "trade", 12.75, 67.0]
["2026-10-02T14:13:16.323184+00:00", "trade", 12.76, 220.0]
["2026-10-02T14:13:16.323184+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:16.323186+00:00", "trade", 12.76, 72.0]
["2026-10-02T14:13:16.323244+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.323244+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.323245+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:16.323245+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:13:16.323249+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:16.323249+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:16.323249+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:16.323252+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:13:16.323264+00:00", "quote", 12.74, 12.77]
["2026-10-02T14:13:16.323270+00:00", "quote", 12.74, 12.77]
["2026-10-02T14:13:16.323280+00:00", "quote", 12.74, 12.77]
["2026-10-02T14:13:16.323280+00:00", "quote", 12.74, 12.77]
["2026-10-02T14:13:16.323299+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:13:16.323320+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.323340+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:16.323340+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:16.323848+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:16.324200+00:00", "trade", 12.7664, 20.0]
["2026-10-02T14:13:16.326250+00:00", "trade", 12.76, 600.0]
["2026-10-02T14:13:16.326252+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.326302+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.326542+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.326578+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.326581+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:16.326581+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:16.326582+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.326582+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.326585+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:13:16.326600+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:16.326602+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.326623+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.326623+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:16.326714+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:16.326733+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:16.326753+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:16.326798+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:16.326818+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:16.326838+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:16.326938+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.326943+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.326943+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.326948+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.326948+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.326963+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.327304+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.327423+00:00", "trade", 12.76, 1000.0]
["2026-10-02T14:13:16.327468+00:00", "trade", 12.765, 200.0]
["2026-10-02T14:13:16.327500+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.327540+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.327560+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.327820+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.327850+00:00", "trade", 12.7593, 21.0]
["2026-10-02T14:13:16.329462+00:00", "trade", 12.77, 76.0]
["2026-10-02T14:13:16.330650+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:13:16.330942+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:13:16.330943+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.330951+00:00", "trade", 12.77, 177.0]
["2026-10-02T14:13:16.330951+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:16.330954+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:16.331011+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:16.331017+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:16.331017+00:00", "trade", 12.77, 108.0]
["2026-10-02T14:13:16.331098+00:00", "trade", 12.77, 72.0]
["2026-10-02T14:13:16.331188+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:13:16.331191+00:00", "trade", 12.77, 72.0]
["2026-10-02T14:13:16.331191+00:00", "trade", 12.77, 78.0]
["2026-10-02T14:13:16.331294+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.331639+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.331639+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.331654+00:00", "trade", 12.765, 28.0]
["2026-10-02T14:13:16.332157+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:13:16.332217+00:00", "trade", 12.7629, 20.0]
["2026-10-02T14:13:16.333639+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.334606+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.340694+00:00", "trade", 12.8714, 1.0]
["2026-10-02T14:13:16.362458+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.362483+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.366828+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:16.384532+00:00", "trade", 12.7586, 1.0]
["2026-10-02T14:13:16.833498+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:17.047515+00:00", "trade", 12.8573, 600.0]
["2026-10-02T14:13:17.228648+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:17.235529+00:00", "trade", 12.765, 50.0]
["2026-10-02T14:13:17.239020+00:00", "trade", 12.765, 50.0]
["2026-10-02T14:13:17.325528+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:17.375331+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:18.062365+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:18.062390+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:18.080944+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:18.081109+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:18.278934+00:00", "trade", 12.765, 500.0]
["2026-10-02T14:13:18.316888+00:00", "trade", 12.768, 1.0]
["2026-10-02T14:13:19.166515+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:19.307506+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:19.308604+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:19.308820+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:19.309025+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:19.309220+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:13:19.420061+00:00", "trade", 12.765, 267.0]
["2026-10-02T14:13:19.425546+00:00", "trade", 12.765, 263.0]
["2026-10-02T14:13:19.426791+00:00", "trade", 12.7662, 22.0]
["2026-10-02T14:13:19.486179+00:00", "trade", 12.7614, 33.0]
["2026-10-02T14:13:19.652850+00:00", "trade", 12.7614, 1.0]
["2026-10-02T14:13:20.314625+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:20.422446+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:21.895048+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:21.895248+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:22.203488+00:00", "trade", 12.7685, 100.0]
["2026-10-02T14:13:22.217650+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:22.325326+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:23.459242+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:23.492381+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:23.493528+00:00", "trade", 12.765, 200.0]
["2026-10-02T14:13:23.665778+00:00", "trade", 12.7692, 500.0]
["2026-10-02T14:13:24.127561+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:24.307263+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:24.307267+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.307267+00:00", "trade", 12.76, 160.0]
["2026-10-02T14:13:24.307268+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:24.307270+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:13:24.307272+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:13:24.307272+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.307275+00:00", "trade", 12.76, 9.0]
["2026-10-02T14:13:24.307275+00:00", "trade", 12.76, 8.0]
["2026-10-02T14:13:24.307378+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.307399+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:13:24.307441+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.307459+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:24.307462+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:24.307499+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:13:24.307499+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:24.307501+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.307501+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.307504+00:00", "trade", 12.75, 83.0]
["2026-10-02T14:13:24.307524+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:24.307524+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:24.307534+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:13:24.307564+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.307663+00:00", "trade", 12.765, 50.0]
["2026-10-02T14:13:24.307666+00:00", "trade", 12.765, 50.0]
["2026-10-02T14:13:24.307679+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.307765+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.308102+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:13:24.308216+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.308337+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:13:24.308424+00:00", "trade", 12.76, 800.0]
["2026-10-02T14:13:24.308937+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.309068+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.309588+00:00", "trade", 12.7613, 22.0]
["2026-10-02T14:13:24.309729+00:00", "trade", 12.755, 600.0]
["2026-10-02T14:13:24.311403+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.311443+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.311513+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.311649+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.311928+00:00", "trade", 12.755, 600.0]
["2026-10-02T14:13:24.311976+00:00", "trade", 12.755, 400.0]
["2026-10-02T14:13:24.313864+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.314703+00:00", "trade", 12.755, 600.0]
["2026-10-02T14:13:24.315828+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.315837+00:00", "trade", 12.755, 200.0]
["2026-10-02T14:13:24.315948+00:00", "trade", 12.7563, 24.0]
["2026-10-02T14:13:24.316144+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:13:24.316144+00:00", "trade", 12.76, 48.0]
["2026-10-02T14:13:24.316155+00:00", "trade", 12.76, 99.0]
["2026-10-02T14:13:24.316164+00:00", "trade", 12.76, 30.0]
["2026-10-02T14:13:24.316170+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316171+00:00", "trade", 12.76, 70.0]
["2026-10-02T14:13:24.316171+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.316174+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.316174+00:00", "trade", 12.76, 91.0]
["2026-10-02T14:13:24.316175+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316190+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316190+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316190+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316195+00:00", "trade", 12.76, 391.0]
["2026-10-02T14:13:24.316195+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316198+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.316200+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316240+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316240+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316240+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316249+00:00", "trade", 12.76, 281.0]
["2026-10-02T14:13:24.316249+00:00", "trade", 12.76, 19.0]
["2026-10-02T14:13:24.316250+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316250+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316273+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.316275+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316285+00:00", "trade", 12.76, 81.0]
["2026-10-02T14:13:24.316288+00:00", "trade", 12.76, 19.0]
["2026-10-02T14:13:24.316306+00:00", "trade", 12.76, 81.0]
["2026-10-02T14:13:24.316315+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316345+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316351+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.316351+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.316490+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316530+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316561+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.316727+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:13:24.316896+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.317082+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317082+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317082+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317115+00:00", "trade", 12.76, 600.0]
["2026-10-02T14:13:24.317115+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317118+00:00", "trade", 12.76, 500.0]
["2026-10-02T14:13:24.317130+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317133+00:00", "trade", 12.76, 291.0]
["2026-10-02T14:13:24.317142+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317151+00:00", "trade", 12.76, 391.0]
["2026-10-02T14:13:24.317169+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317181+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317199+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317217+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317229+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317244+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317253+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:13:24.317262+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317262+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317265+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317281+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317281+00:00", "trade", 12.76, 500.0]
["2026-10-02T14:13:24.317283+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317295+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317298+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317316+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317328+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317334+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317337+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.317340+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317343+00:00", "trade", 12.76, 80.0]
["2026-10-02T14:13:24.317349+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317364+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317370+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317379+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317421+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317437+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317440+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317461+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317470+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317473+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317482+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317485+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317491+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317497+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317503+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317509+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317530+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:13:24.317530+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317536+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317540+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317540+00:00", "trade", 12.76, 19.0]
["2026-10-02T14:13:24.317544+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.317544+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.317545+00:00", "trade", 12.76, 81.0]
["2026-10-02T14:13:24.317545+00:00", "trade", 12.76, 19.0]
["2026-10-02T14:13:24.317545+00:00", "trade", 12.76, 81.0]
["2026-10-02T14:13:24.317548+00:00", "trade", 12.76, 25.0]
["2026-10-02T14:13:24.317557+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317558+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.317563+00:00", "trade", 12.76, 600.0]
["2026-10-02T14:13:24.317563+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.317563+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.317563+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.317568+00:00", "trade", 12.755, 600.0]
["2026-10-02T14:13:24.317568+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317578+00:00", "trade", 12.76, 325.0]
["2026-10-02T14:13:24.317605+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317623+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317638+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:13:24.317644+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317644+00:00", "trade", 12.76, 500.0]
["2026-10-02T14:13:24.317653+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317662+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317677+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317686+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317707+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317713+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317728+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317737+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317743+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.317749+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317761+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317773+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317780+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317783+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.317794+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317806+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:13:24.317822+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317828+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317829+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.317831+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317864+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317864+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.317876+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317879+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.317885+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:13:24.317894+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317909+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317921+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317924+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.317924+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.317930+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317942+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.317969+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.317972+00:00", "trade", 12.7588, 20.0]
["2026-10-02T14:13:24.318047+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:13:24.318411+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:13:24.318495+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.318537+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.318597+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:13:24.318844+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:13:24.318907+00:00", "trade", 12.7589, 22.0]
["2026-10-02T14:13:24.318910+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:13:24.319018+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.319021+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.319056+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.319057+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.319073+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:13:24.319092+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.319094+00:00", "trade", 12.76, 81.0]
["2026-10-02T14:13:24.319094+00:00", "trade", 12.76, 19.0]
["2026-10-02T14:13:24.319132+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.319133+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:13:24.319133+00:00", "trade", 12.76, 81.0]
["2026-10-02T14:13:24.319136+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.319136+00:00", "trade", 12.76, 119.0]
["2026-10-02T14:13:24.319137+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.319137+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.319137+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.319139+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.319157+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.319157+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.319162+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.319167+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.319172+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.319257+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.319633+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.319710+00:00", "trade", 12.755, 90.0]
["2026-10-02T14:13:24.320272+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:13:24.320309+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.320750+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:13:24.321033+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:13:24.321514+00:00", "trade", 12.7592, 20.0]
["2026-10-02T14:13:24.323842+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:13:24.323845+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:13:24.323854+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:13:24.324010+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:13:24.324019+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:13:24.324359+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.324392+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:13:24.324873+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:13:24.326566+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:13:24.326581+00:00", "trade", 12.75, 180.0]
["2026-10-02T14:13:24.326590+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:24.326590+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:24.326596+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:24.326780+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:24.326780+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.326783+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:24.326785+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.326785+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.326786+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:24.326786+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:13:24.326789+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:24.326790+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.326792+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:24.326792+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:24.326805+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.326805+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.326805+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.326810+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.326815+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.326815+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.326815+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.326820+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.326820+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:24.326830+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:13:24.326855+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327005+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:24.327005+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327035+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327055+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327060+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327085+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327085+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327087+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:24.327091+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327111+00:00", "trade", 12.74, 20.0]
["2026-10-02T14:13:24.327111+00:00", "trade", 12.74, 20.0]
["2026-10-02T14:13:24.327117+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:24.327117+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:24.327131+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327136+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327136+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327136+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327141+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327141+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327146+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327146+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327146+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327246+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:13:24.327351+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:24.327371+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:24.327532+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:24.327552+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:24.327604+00:00", "trade", 12.75, 54.0]
["2026-10-02T14:13:24.327662+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.327742+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.327742+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.327767+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.327767+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.327767+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.327807+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.327827+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.328064+00:00", "trade", 12.7528, 20.0]
["2026-10-02T14:13:24.328259+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:13:24.328624+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.329060+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.331306+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.332253+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.332328+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.341404+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.344158+00:00", "trade", 12.735, 267.0]
["2026-10-02T14:13:24.344176+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.344221+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.351207+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:13:24.354205+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:13:24.358997+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.358997+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.359026+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.432902+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.433173+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.472466+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.472637+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.569302+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.846034+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:24.846556+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:25.310419+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:25.310422+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:25.310424+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:25.310429+00:00", "trade", 12.72, 500.0]
["2026-10-02T14:13:25.310429+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:25.310435+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:13:25.310435+00:00", "trade", 12.73, 16.0]
["2026-10-02T14:13:25.310435+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:13:25.310435+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:13:25.310437+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:13:25.310441+00:00", "trade", 12.72, 250.0]
["2026-10-02T14:13:25.310441+00:00", "trade", 12.73, 19.0]
["2026-10-02T14:13:25.310446+00:00", "trade", 12.73, 20.0]
["2026-10-02T14:13:25.310446+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:13:25.310446+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:13:25.310446+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:13:25.310449+00:00", "trade", 12.72, 20.0]
["2026-10-02T14:13:25.310479+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:13:25.310482+00:00", "trade", 12.71, 27.0]
["2026-10-02T14:13:25.310530+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:13:25.310533+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:13:25.310548+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:13:25.310551+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:13:25.310593+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:13:25.310594+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:25.310599+00:00", "trade", 12.73, 26.0]
["2026-10-02T14:13:25.310602+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:25.310605+00:00", "trade", 12.72, 20.0]
["2026-10-02T14:13:25.310605+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:13:25.310614+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:25.310614+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:25.310619+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:25.310619+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:25.310619+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:25.310624+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:25.310624+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:25.310629+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:25.310634+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:25.310634+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:25.310664+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:25.310800+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:13:25.310870+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:13:25.310900+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:13:25.311015+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:13:25.311210+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:13:25.311252+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:13:25.311256+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:25.311271+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:25.311276+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:13:25.311306+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:25.311331+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:25.311700+00:00", "trade", 12.7326, 20.0]
["2026-10-02T14:13:25.311812+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:25.311907+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:13:25.311907+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:25.312283+00:00", "trade", 12.73, 1299.0]
["2026-10-02T14:13:25.313528+00:00", "trade", 12.7237, 24.0]
["2026-10-02T14:13:25.313706+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:25.313709+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:25.314162+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:25.315125+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:25.315636+00:00", "trade", 12.725, 47.0]
["2026-10-02T14:13:25.317849+00:00", "trade", 12.72, 9.0]
["2026-10-02T14:13:25.318172+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:25.319894+00:00", "trade", 12.725, 112.0]
["2026-10-02T14:13:25.341648+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:25.341898+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:25.941586+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:26.117168+00:00", "trade", 12.7215, 50.0]
["2026-10-02T14:13:26.634253+00:00", "trade", 12.725, 1000.0]
["2026-10-02T14:13:26.983871+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:27.153483+00:00", "trade", 12.725, 5000.0]
["2026-10-02T14:13:27.154731+00:00", "trade", 12.7252, 55.0]
["2026-10-02T14:13:27.372512+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:27.430538+00:00", "trade", 12.7201, 2000.0]
["2026-10-02T14:13:27.432579+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:27.485556+00:00", "trade", 12.725, 5.0]
["2026-10-02T14:13:27.506712+00:00", "trade", 12.725, 400.0]
["2026-10-02T14:13:27.506805+00:00", "trade", 12.725, 9.0]
["2026-10-02T14:13:27.507163+00:00", "trade", 12.725, 600.0]
["2026-10-02T14:13:27.507217+00:00", "trade", 12.725, 291.0]
["2026-10-02T14:13:27.507957+00:00", "trade", 12.7214, 22.0]
["2026-10-02T14:13:27.509342+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:28.065425+00:00", "trade", 12.7207, 665.0]
["2026-10-02T14:13:28.255175+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:28.927655+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:28.988569+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:13:28.989026+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:13:29.235411+00:00", "trade", 12.725, 500.0]
["2026-10-02T14:13:29.235827+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:13:29.235827+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:13:29.235829+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:13:29.235880+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.236349+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.236605+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.236668+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.236810+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.237267+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.237348+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.237468+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.237730+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.238067+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.238229+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.238451+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.238639+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:29.238788+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.239002+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.239787+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.240547+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.241311+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.242111+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.242274+00:00", "trade", 12.7238, 20.0]
["2026-10-02T14:13:29.242863+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.243119+00:00", "trade", 12.725, 20.0]
["2026-10-02T14:13:29.243212+00:00", "trade", 12.725, 22.0]
["2026-10-02T14:13:29.243498+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.243630+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.244072+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.244231+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.244538+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.245251+00:00", "trade", 12.725, 300.0]
["2026-10-02T14:13:29.246022+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:29.246174+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:13:29.246249+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.246565+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.246751+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.247434+00:00", "trade", 12.725, 20.0]
["2026-10-02T14:13:29.251403+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.251509+00:00", "trade", 12.73, 300.0]
["2026-10-02T14:13:29.251605+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.251683+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.251969+00:00", "trade", 12.73, 300.0]
["2026-10-02T14:13:29.257989+00:00", "trade", 12.7285, 44.0]
["2026-10-02T14:13:29.265720+00:00", "trade", 12.73, 50.0]
["2026-10-02T14:13:29.268752+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269139+00:00", "trade", 12.73, 200.0]
["2026-10-02T14:13:29.269141+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:29.269142+00:00", "trade", 12.73, 1662.0]
["2026-10-02T14:13:29.269161+00:00", "trade", 12.73, 2.0]
["2026-10-02T14:13:29.269161+00:00", "trade", 12.73, 838.0]
["2026-10-02T14:13:29.269162+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:29.269163+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269163+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269167+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269167+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269170+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269188+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269191+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269191+00:00", "trade", 12.73, 2.0]
["2026-10-02T14:13:29.269197+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269200+00:00", "trade", 12.73, 98.0]
["2026-10-02T14:13:29.269203+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269203+00:00", "trade", 12.73, 302.0]
["2026-10-02T14:13:29.269212+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269215+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269218+00:00", "trade", 12.73, 20.0]
["2026-10-02T14:13:29.269218+00:00", "trade", 12.73, 53.0]
["2026-10-02T14:13:29.269221+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269221+00:00", "trade", 12.73, 600.0]
["2026-10-02T14:13:29.269222+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:29.269224+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269224+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269242+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269248+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269248+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269251+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269251+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269255+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269255+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269257+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269260+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269401+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269412+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:29.269412+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:29.269413+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269413+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269417+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:13:29.269419+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269419+00:00", "trade", 12.73, 76.0]
["2026-10-02T14:13:29.269422+00:00", "trade", 12.73, 7.0]
["2026-10-02T14:13:29.269422+00:00", "trade", 12.73, 200.0]
["2026-10-02T14:13:29.269422+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:29.269432+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269432+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.269432+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:29.269432+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:29.269437+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:29.269437+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:29.269458+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:29.269462+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:29.269462+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:13:29.269467+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:29.269538+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:29.269547+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:29.269786+00:00", "trade", 12.73, 300.0]
["2026-10-02T14:13:29.269893+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:29.269939+00:00", "trade", 12.73, 90.0]
["2026-10-02T14:13:29.269958+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:29.270084+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.270186+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.270390+00:00", "trade", 12.73, 26.0]
["2026-10-02T14:13:29.270450+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:29.270562+00:00", "trade", 12.73, 20.0]
["2026-10-02T14:13:29.270622+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:13:29.270658+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.270706+00:00", "trade", 12.73, 20.0]
["2026-10-02T14:13:29.270721+00:00", "trade", 12.735, 150.0]
["2026-10-02T14:13:29.271160+00:00", "trade", 12.735, 150.0]
["2026-10-02T14:13:29.271639+00:00", "trade", 12.735, 150.0]
["2026-10-02T14:13:29.271927+00:00", "trade", 12.735, 52.0]
["2026-10-02T14:13:29.272105+00:00", "trade", 12.735, 150.0]
["2026-10-02T14:13:29.272149+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:29.272565+00:00", "trade", 12.735, 110.0]
["2026-10-02T14:13:29.272568+00:00", "trade", 12.735, 40.0]
["2026-10-02T14:13:29.273482+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:13:29.274630+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:29.274630+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:29.277659+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:13:29.278423+00:00", "trade", 12.725, 1000.0]
["2026-10-02T14:13:29.279237+00:00", "trade", 12.73, 88.0]
["2026-10-02T14:13:29.279259+00:00", "trade", 12.73, 50.0]
["2026-10-02T14:13:29.279671+00:00", "trade", 12.7302, 23.0]
["2026-10-02T14:13:29.280403+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:29.280744+00:00", "trade", 12.735, 60.0]
["2026-10-02T14:13:29.282177+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:29.289522+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:29.293705+00:00", "trade", 12.735, 800.0]
["2026-10-02T14:13:29.303122+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:29.303122+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:29.605005+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:29.992637+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:30.021643+00:00", "trade", 12.735, 200.0]
["2026-10-02T14:13:30.032941+00:00", "trade", 12.735, 260.0]
["2026-10-02T14:13:30.034222+00:00", "trade", 12.735, 1540.0]
["2026-10-02T14:13:30.035479+00:00", "trade", 12.7346, 25.0]
["2026-10-02T14:13:30.036175+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:30.466112+00:00", "trade", 12.735, 2.0]
["2026-10-02T14:13:30.716334+00:00", "trade", 12.735, 1.0]
["2026-10-02T14:13:31.147634+00:00", "trade", 12.74, 20.0]
["2026-10-02T14:13:31.147637+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:31.704062+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:13:31.704307+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:31.704337+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:31.704347+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:31.704382+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:31.769116+00:00", "trade", 12.7383, 1020.0]
["2026-10-02T14:13:31.769236+00:00", "trade", 12.738, 500.0]
["2026-10-02T14:13:31.769290+00:00", "trade", 12.7399, 200.0]
["2026-10-02T14:13:31.772039+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:31.772427+00:00", "trade", 12.738, 680.0]
["2026-10-02T14:13:31.773672+00:00", "trade", 12.7385, 23.0]
["2026-10-02T14:13:32.213380+00:00", "trade", 12.7803, 41.0]
["2026-10-02T14:13:32.756565+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:13:32.756658+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:13:32.914981+00:00", "trade", 12.732, 1.0]
["2026-10-02T14:13:32.964573+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:32.965048+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:32.965050+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:32.965052+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:32.965052+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:13:32.965056+00:00", "trade", 12.74, 11.0]
["2026-10-02T14:13:32.965056+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:32.965117+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:32.965125+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:32.965126+00:00", "trade", 12.74, 400.0]
["2026-10-02T14:13:32.965129+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:32.965129+00:00", "trade", 12.74, 4.0]
["2026-10-02T14:13:32.965129+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:32.965147+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:32.965153+00:00", "trade", 12.74, 30.0]
["2026-10-02T14:13:32.965153+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:32.965300+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:32.965300+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:32.965305+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:32.965340+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:32.965346+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:32.965346+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:32.965350+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:32.965352+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:32.965352+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:32.965354+00:00", "trade", 12.74, 78.0]
["2026-10-02T14:13:32.965355+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:32.965357+00:00", "trade", 12.74, 25.0]
["2026-10-02T14:13:32.965360+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:32.965369+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:32.965370+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:32.965373+00:00", "trade", 12.74, 292.0]
["2026-10-02T14:13:32.965375+00:00", "trade", 12.74, 8.0]
["2026-10-02T14:13:32.965375+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:32.965375+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:32.965375+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:32.965380+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:32.965391+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:32.965391+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:32.965395+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:32.965415+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:32.965415+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:32.965536+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:32.965646+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:13:32.965887+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:13:32.965892+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:13:32.965892+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:13:32.965892+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:13:32.965897+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:13:32.965907+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:13:32.966598+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:13:32.966617+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:32.966618+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:32.966648+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:32.966674+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:32.966869+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:32.966879+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:32.967285+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:32.967365+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:32.967365+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:32.967636+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:32.967874+00:00", "trade", 12.7396, 20.0]
["2026-10-02T14:13:32.968157+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:32.970883+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:32.970903+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:32.970903+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:32.970934+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:32.972553+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:32.977335+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:32.978490+00:00", "trade", 12.74, 53.0]
["2026-10-02T14:13:32.996584+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:33.011124+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:33.036046+00:00", "trade", 12.745, 105.0]
["2026-10-02T14:13:33.197199+00:00", "trade", 12.745, 2.0]
["2026-10-02T14:13:33.197278+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:33.197317+00:00", "trade", 12.745, 18.0]
["2026-10-02T14:13:33.197320+00:00", "trade", 12.745, 80.0]
["2026-10-02T14:13:33.197560+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:33.197560+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:13:33.197563+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:33.197566+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:33.197638+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:13:33.198117+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:13:33.198336+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:13:33.198396+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:13:33.198547+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:13:33.199037+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:13:33.199181+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:13:33.199816+00:00", "trade", 12.7445, 21.0]
["2026-10-02T14:13:33.199918+00:00", "trade", 12.7397, 20.0]
["2026-10-02T14:13:33.204723+00:00", "trade", 12.745, 20.0]
["2026-10-02T14:13:33.500627+00:00", "trade", 12.75, 6.0]
["2026-10-02T14:13:34.388925+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:34.620718+00:00", "trade", 12.7423, 1.0]
["2026-10-02T14:13:34.707793+00:00", "trade", 12.745, 2.0]
["2026-10-02T14:13:34.708413+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:13:34.713059+00:00", "trade", 12.745, 340.0]
["2026-10-02T14:13:34.717037+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:34.717088+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:34.719599+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:13:34.719681+00:00", "trade", 12.745, 50.0]
["2026-10-02T14:13:34.724615+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:34.790914+00:00", "trade", 12.8076, 10.0]
["2026-10-02T14:13:34.792605+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:34.811967+00:00", "trade", 12.745, 1.0]
["2026-10-02T14:13:34.928268+00:00", "trade", 12.7486, 1.0]
["2026-10-02T14:13:35.008965+00:00", "trade", 12.7492, 250.0]
["2026-10-02T14:13:35.013644+00:00", "trade", 12.745, 200.0]
["2026-10-02T14:13:36.431796+00:00", "trade", 12.745, 283.0]
["2026-10-02T14:13:36.481311+00:00", "trade", 12.745, 400.0]
["2026-10-02T14:13:36.482559+00:00", "trade", 12.7454, 22.0]
["2026-10-02T14:13:36.493863+00:00", "trade", 12.745, 398.0]
["2026-10-02T14:13:36.567014+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:36.592480+00:00", "trade", 12.7499, 6.0]
["2026-10-02T14:13:36.641391+00:00", "trade", 12.745, 90.0]
["2026-10-02T14:13:36.982173+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:13:36.983914+00:00", "trade", 12.745, 437.0]
["2026-10-02T14:13:36.990226+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:37.211005+00:00", "trade", 12.7414, 20.0]
["2026-10-02T14:13:37.325472+00:00", "trade", 12.75, 296.0]
["2026-10-02T14:13:37.325485+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:37.325485+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325489+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:13:37.325489+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:13:37.325494+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:37.325497+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325497+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325497+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325503+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325503+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325506+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:37.325512+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:13:37.325515+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325518+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:13:37.325518+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.325521+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:13:37.325521+00:00", "trade", 12.75, 480.0]
["2026-10-02T14:13:37.325578+00:00", "trade", 12.75, 392.0]
["2026-10-02T14:13:37.325596+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325599+00:00", "trade", 12.75, 292.0]
["2026-10-02T14:13:37.325632+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325632+00:00", "trade", 12.75, 292.0]
["2026-10-02T14:13:37.325671+00:00", "trade", 12.75, 601.0]
["2026-10-02T14:13:37.325695+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325695+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:13:37.325699+00:00", "trade", 12.75, 601.0]
["2026-10-02T14:13:37.325699+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325702+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:13:37.325708+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325708+00:00", "trade", 12.75, 72.0]
["2026-10-02T14:13:37.325710+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325713+00:00", "trade", 12.75, 400.0]
["2026-10-02T14:13:37.325722+00:00", "trade", 12.75, 392.0]
["2026-10-02T14:13:37.325724+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.325724+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.325728+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.325728+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.325733+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.325738+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.325753+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.325791+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325815+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325838+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.325866+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:13:37.325884+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325924+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325933+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325942+00:00", "trade", 12.75, 119.0]
["2026-10-02T14:13:37.325951+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325984+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.325999+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.326002+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:13:37.326023+00:00", "trade", 12.7475, 100.0]
["2026-10-02T14:13:37.326026+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:13:37.326039+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:13:37.326047+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.326047+00:00", "trade", 12.75, 558.0]
["2026-10-02T14:13:37.326065+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.326092+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:13:37.326152+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.326154+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.326206+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.326233+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:13:37.326302+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:13:37.326345+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.326420+00:00", "trade", 12.75, 158.0]
["2026-10-02T14:13:37.326545+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.326555+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.326560+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.326605+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.326685+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.326748+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.326799+00:00", "trade", 12.7472, 20.0]
["2026-10-02T14:13:37.326886+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.326891+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.326896+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.326896+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.326896+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.326901+00:00", "trade", 12.7498, 21.0]
["2026-10-02T14:13:37.326911+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.327015+00:00", "trade", 12.7479, 20.0]
["2026-10-02T14:13:37.327045+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:13:37.327295+00:00", "trade", 12.7499, 23.0]
["2026-10-02T14:13:37.327842+00:00", "trade", 12.75, 75.0]
["2026-10-02T14:13:37.328530+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.328765+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.329036+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.329738+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.330239+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:13:37.330260+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:13:37.330299+00:00", "trade", 12.755, 33.0]
["2026-10-02T14:13:37.330302+00:00", "trade", 12.755, 67.0]
["2026-10-02T14:13:37.330755+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.330755+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331132+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.331135+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.331138+00:00", "trade", 12.75, 285.0]
["2026-10-02T14:13:37.331138+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:13:37.331142+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.331144+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.331151+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331171+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.331174+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.331184+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.331186+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:13:37.331187+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331220+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:13:37.331225+00:00", "trade", 12.75, 90.0]
["2026-10-02T14:13:37.331225+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:13:37.331236+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331241+00:00", "trade", 12.75, 257.0]
["2026-10-02T14:13:37.331241+00:00", "trade", 12.75, 288.0]
["2026-10-02T14:13:37.331241+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331241+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331241+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331244+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.331246+00:00", "trade", 12.75, 288.0]
["2026-10-02T14:13:37.331246+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.331246+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331246+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331246+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331250+00:00", "trade", 12.75, 90.0]
["2026-10-02T14:13:37.331250+00:00", "trade", 12.75, 1080.0]
["2026-10-02T14:13:37.331255+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:13:37.331255+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:13:37.331255+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:13:37.331262+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:13:37.331267+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:13:37.331267+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:13:37.331267+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331280+00:00", "trade", 12.75, 90.0]
["2026-10-02T14:13:37.331285+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:13:37.331285+00:00", "trade", 12.75, 823.0]
["2026-10-02T14:13:37.331287+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331287+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331289+00:00", "trade", 12.75, 90.0]
["2026-10-02T14:13:37.331289+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:13:37.331292+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331306+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331318+00:00", "trade", 12.75, 90.0]
["2026-10-02T14:13:37.331318+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:13:37.331324+00:00", "trade", 12.75, 90.0]
["2026-10-02T14:13:37.331332+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331341+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331354+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:13:37.331360+00:00", "trade", 12.75, 90.0]
["2026-10-02T14:13:37.331360+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:13:37.331382+00:00", "trade", 12.75, 214.0]
["2026-10-02T14:13:37.331385+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:13:37.331388+00:00", "trade", 12.75, 90.0]
["2026-10-02T14:13:37.331391+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:13:37.331397+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331439+00:00", "trade", 12.75, 90.0]
["2026-10-02T14:13:37.331460+00:00", "trade", 12.755, 200.0]
["2026-10-02T14:13:37.331475+00:00", "trade", 12.755, 200.0]
["2026-10-02T14:13:37.331475+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:13:37.331492+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331496+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.331497+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331508+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.331511+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.331517+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.331523+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.331529+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.331547+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331547+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.331547+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331552+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331553+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331556+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.331565+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331565+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.331572+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331577+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331597+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331612+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331622+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331622+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.331625+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331625+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.331631+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:13:37.331634+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331634+00:00", "trade", 12.75, 47.0]
["2026-10-02T14:13:37.331637+00:00", "trade", 12.75, 53.0]
["2026-10-02T14:13:37.331646+00:00", "trade", 12.75, 47.0]
["2026-10-02T14:13:37.331649+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:13:37.331655+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331655+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.331682+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331685+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331688+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.331698+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331698+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.331706+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331706+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.331710+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331713+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.331715+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331718+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.331739+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331743+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.331745+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331745+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.331773+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331773+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.331778+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331838+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.331857+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.331866+00:00", "trade", 12.75, 90.0]
["2026-10-02T14:13:37.331866+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:13:37.331872+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331879+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.331879+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331881+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.331899+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:13:37.331899+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:13:37.331911+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.331986+00:00", "trade", 12.75, 9.0]
["2026-10-02T14:13:37.332058+00:00", "trade", 12.75, 78.0]
["2026-10-02T14:13:37.332058+00:00", "trade", 12.75, 16.0]
["2026-10-02T14:13:37.332058+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.332058+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:13:37.332061+00:00", "trade", 12.75, 84.0]
["2026-10-02T14:13:37.332074+00:00", "trade", 12.75, 97.0]
["2026-10-02T14:13:37.332076+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:13:37.332076+00:00", "trade", 12.75, 74.0]
["2026-10-02T14:13:37.332078+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.332319+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.332332+00:00", "trade", 12.75, 150.0]
["2026-10-02T14:13:37.332395+00:00", "trade", 12.7506, 20.0]
["2026-10-02T14:13:37.332464+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.332509+00:00", "trade", 12.75, 9.0]
["2026-10-02T14:13:37.332521+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:13:37.332608+00:00", "trade", 12.7503, 20.0]
["2026-10-02T14:13:37.332641+00:00", "trade", 12.7512, 22.0]
["2026-10-02T14:13:37.332810+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.332835+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.332835+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.332837+00:00", "trade", 12.751, 20.0]
["2026-10-02T14:13:37.332990+00:00", "trade", 12.755, 309.0]
["2026-10-02T14:13:37.333865+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:13:37.334235+00:00", "trade", 12.7507, 22.0]
["2026-10-02T14:13:37.336103+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:13:37.339002+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:13:37.339567+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:13:37.343425+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.344715+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:13:37.362960+00:00", "trade", 12.75, 281.0]
["2026-10-02T14:13:37.363017+00:00", "trade", 12.74, 45.0]
["2026-10-02T14:13:37.363020+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:37.363026+00:00", "trade", 12.745, 42.0]
["2026-10-02T14:13:37.363037+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.363042+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.363067+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.370069+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:37.371007+00:00", "trade", 12.75, 119.0]
["2026-10-02T14:13:37.376128+00:00", "trade", 12.7414, 1.0]
["2026-10-02T14:13:37.376973+00:00", "trade", 12.7414, 18.0]
["2026-10-02T14:13:37.381805+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:13:37.394835+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:13:37.407583+00:00", "trade", 12.745, 400.0]
["2026-10-02T14:13:37.407832+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:13:37.408831+00:00", "trade", 12.7475, 20.0]
["2026-10-02T14:13:37.414752+00:00", "trade", 12.745, 200.0]
["2026-10-02T14:13:37.418496+00:00", "trade", 12.745, 400.0]
["2026-10-02T14:13:37.419771+00:00", "trade", 12.7495, 20.0]
["2026-10-02T14:13:37.420342+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:13:37.425436+00:00", "trade", 12.745, 200.0]
["2026-10-02T14:13:37.426868+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:37.430569+00:00", "trade", 12.745, 182.0]
["2026-10-02T14:13:37.691431+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:37.964068+00:00", "trade", 12.745, 24.0]
["2026-10-02T14:13:38.322000+00:00", "trade", 12.7401, 6500.0]
["2026-10-02T14:13:38.323248+00:00", "trade", 12.7412, 66.0]
["2026-10-02T14:13:38.340886+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:38.340886+00:00", "trade", 12.74, 9.0]
["2026-10-02T14:13:38.340888+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:38.340892+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:38.340892+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:38.340897+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:38.340897+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:13:38.340897+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:38.340897+00:00", "trade", 12.73, 5.0]
["2026-10-02T14:13:38.340900+00:00", "trade", 12.72, 59.0]
["2026-10-02T14:13:38.340900+00:00", "trade", 12.73, 80.0]
["2026-10-02T14:13:38.340917+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:38.340918+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:13:38.340918+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:38.340924+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:38.340957+00:00", "trade", 12.73, 20.0]
["2026-10-02T14:13:38.340978+00:00", "trade", 12.73, 20.0]
["2026-10-02T14:13:38.340978+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:38.340988+00:00", "trade", 12.73, 200.0]
["2026-10-02T14:13:38.340988+00:00", "trade", 12.73, 80.0]
["2026-10-02T14:13:38.340993+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:38.340993+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:13:38.340996+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:38.341002+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:13:38.341017+00:00", "trade", 12.745, 5.0]
["2026-10-02T14:13:38.341027+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:13:38.341030+00:00", "trade", 12.74, 127.0]
["2026-10-02T14:13:38.341030+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:13:38.341032+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:38.341032+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:38.341032+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:38.341035+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:38.341035+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:13:38.341047+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:13:38.341047+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:38.341053+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:38.341053+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:38.341053+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:38.341057+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:38.341068+00:00", "trade", 12.745, 53.0]
["2026-10-02T14:13:38.341068+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:13:38.341118+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.341293+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.341313+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.341313+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.341378+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.341378+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.341443+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.341555+00:00", "trade", 12.73, 53.0]
["2026-10-02T14:13:38.341559+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.341559+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.341564+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.341583+00:00", "trade", 12.73, 236.0]
["2026-10-02T14:13:38.341584+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.341609+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.341629+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.341904+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.341944+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.342028+00:00", "trade", 12.735, 10.0]
["2026-10-02T14:13:38.342268+00:00", "trade", 12.745, 1499.0]
["2026-10-02T14:13:38.342346+00:00", "trade", 12.7384, 20.0]
["2026-10-02T14:13:38.342379+00:00", "trade", 12.7317, 20.0]
["2026-10-02T14:13:38.343288+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.344094+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.344130+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:13:38.346480+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.347774+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:13:38.351036+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.352877+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:13:38.353256+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:13:38.353458+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:13:38.353762+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:13:38.353893+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:38.354125+00:00", "trade", 12.7409, 20.0]
["2026-10-02T14:13:38.354709+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:13:38.359583+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:13:38.360284+00:00", "trade", 12.74, 1323.0]
["2026-10-02T14:13:38.365192+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:13:38.386603+00:00", "trade", 12.74, 68.0]
["2026-10-02T14:13:38.650573+00:00", "trade", 12.7385, 10.0]
["2026-10-02T14:13:38.678666+00:00", "trade", 12.735, 1000.0]
["2026-10-02T14:13:38.679911+00:00", "trade", 12.7385, 26.0]
["2026-10-02T14:13:38.879688+00:00", "trade", 12.735, 5.0]
["2026-10-02T14:13:39.667672+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:39.943143+00:00", "trade", 12.735, 10.0]
["2026-10-02T14:13:40.198469+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:40.198539+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:40.198543+00:00", "trade", 12.74, 30.0]
["2026-10-02T14:13:40.198584+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:40.199090+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:40.729137+00:00", "trade", 12.7301, 500.0]
["2026-10-02T14:13:40.730252+00:00", "trade", 12.735, 38.0]
["2026-10-02T14:13:40.927551+00:00", "trade", 12.74, 27.0]
["2026-10-02T14:13:41.065150+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:41.089306+00:00", "trade", 12.7312, 1.0]
["2026-10-02T14:13:41.846673+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:41.847920+00:00", "trade", 12.735, 800.0]
["2026-10-02T14:13:41.881239+00:00", "trade", 12.7386, 1.0]
["2026-10-02T14:13:42.405466+00:00", "trade", 12.7314, 4.0]
["2026-10-02T14:13:42.572628+00:00", "trade", 12.735, 88.0]
["2026-10-02T14:13:42.578687+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:13:42.581078+00:00", "trade", 12.735, 10.0]
["2026-10-02T14:13:42.957696+00:00", "trade", 12.8472, 117.0]
["2026-10-02T14:13:43.005745+00:00", "trade", 12.7377, 39.0]
["2026-10-02T14:13:43.341105+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:13:43.591486+00:00", "trade", 12.7307, 500.0]
["2026-10-02T14:13:45.937049+00:00", "trade", 12.7399, 5.0]
["2026-10-02T14:13:46.010432+00:00", "trade", 12.735, 10.0]
["2026-10-02T14:13:46.923899+00:00", "trade", 12.7377, 7.0]
["2026-10-02T14:13:47.008777+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:47.804952+00:00", "trade", 12.73, 10.0]
["2026-10-02T14:13:47.806179+00:00", "trade", 12.735, 50.0]
["2026-10-02T14:13:47.806314+00:00", "trade", 12.735, 88.0]
["2026-10-02T14:13:48.967486+00:00", "trade", 12.7391, 200.0]
["2026-10-02T14:13:48.968734+00:00", "trade", 12.7337, 21.0]
["2026-10-02T14:13:49.351845+00:00", "trade", 12.735, 1.0]
["2026-10-02T14:13:49.403406+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:13:50.329692+00:00", "trade", 12.735, 1600.0]
["2026-10-02T14:13:50.478561+00:00", "trade", 12.735, 400.0]
["2026-10-02T14:13:51.086189+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:13:51.100229+00:00", "trade", 12.735, 150.0]
["2026-10-02T14:13:51.100229+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:13:51.101492+00:00", "trade", 12.735, 20.0]
["2026-10-02T14:13:51.104505+00:00", "trade", 12.74, 10.0]
["2026-10-02T14:13:51.104524+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:51.104713+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:51.104756+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:51.104766+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:51.104791+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:51.104806+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:51.110108+00:00", "trade", 12.731, 300.0]
["2026-10-02T14:13:51.115806+00:00", "trade", 12.73, 117.0]
["2026-10-02T14:13:51.117442+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:51.117929+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:51.335668+00:00", "trade", 12.735, 2.0]
["2026-10-02T14:13:52.081348+00:00", "trade", 12.7377, 40.0]
["2026-10-02T14:13:52.118970+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:53.142613+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:53.540123+00:00", "trade", 12.74, 10.0]
["2026-10-02T14:13:54.160684+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:54.161177+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:54.803688+00:00", "trade", 12.735, 1.0]
["2026-10-02T14:13:54.804278+00:00", "trade", 12.73, 1.0]
["2026-10-02T14:13:55.141848+00:00", "trade", 12.7391, 156.0]
["2026-10-02T14:13:55.234390+00:00", "trade", 12.735, 6.0]
["2026-10-02T14:13:55.804717+00:00", "trade", 12.7323, 237.0]
["2026-10-02T14:13:55.804877+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:56.424879+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:13:57.054438+00:00", "trade", 12.735, 500.0]
["2026-10-02T14:13:57.186422+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:13:57.215275+00:00", "trade", 12.7315, 65.0]
["2026-10-02T14:13:57.216550+00:00", "trade", 12.7361, 20.0]
["2026-10-02T14:13:57.496188+00:00", "trade", 12.735, 101.0]
["2026-10-02T14:13:57.830397+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:58.430263+00:00", "trade", 12.7301, 81.0]
["2026-10-02T14:13:58.813022+00:00", "trade", 12.735, 200.0]
["2026-10-02T14:13:58.953089+00:00", "trade", 12.7342, 369.0]
["2026-10-02T14:13:59.113022+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:13:59.214396+00:00", "trade", 12.735, 25.0]
["2026-10-02T14:13:59.278809+00:00", "trade", 12.7314, 2.0]
["2026-10-02T14:13:59.560008+00:00", "trade", 12.74, 800.0]
["2026-10-02T14:13:59.561592+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:13:59.566115+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:13:59.678859+00:00", "trade", 12.735, 1000.0]
["2026-10-02T14:13:59.678910+00:00", "trade", 12.735, 200.0]
["2026-10-02T14:13:59.680104+00:00", "trade", 12.7364, 24.0]
["2026-10-02T14:13:59.992665+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:01.077722+00:00", "trade", 12.8368, 1.0]
["2026-10-02T14:14:01.157869+00:00", "trade", 12.7371, 400.0]
["2026-10-02T14:14:01.641151+00:00", "trade", 12.7385, 1.0]
["2026-10-02T14:14:01.664904+00:00", "trade", 12.735, 11.0]
["2026-10-02T14:14:01.674290+00:00", "trade", 12.735, 800.0]
["2026-10-02T14:14:02.051558+00:00", "trade", 12.734, 20.0]
["2026-10-02T14:14:02.390482+00:00", "trade", 12.735, 200.0]
["2026-10-02T14:14:02.391624+00:00", "trade", 12.735, 64.0]
["2026-10-02T14:14:02.467705+00:00", "trade", 12.735, 16.0]
["2026-10-02T14:14:02.799304+00:00", "trade", 12.735, 10.0]
["2026-10-02T14:14:03.024975+00:00", "trade", 12.74, 49.0]
["2026-10-02T14:14:04.342300+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:14:04.342405+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:14:04.342576+00:00", "trade", 12.74, 19.0]
["2026-10-02T14:14:04.343301+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:14:04.343722+00:00", "trade", 12.74, 181.0]
["2026-10-02T14:14:04.344549+00:00", "trade", 12.7371, 22.0]
["2026-10-02T14:14:04.346813+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:04.350506+00:00", "trade", 12.74, 19.0]
["2026-10-02T14:14:04.422026+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:04.422512+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:04.433588+00:00", "trade", 12.735, 1100.0]
["2026-10-02T14:14:04.582222+00:00", "trade", 12.735, 19.0]
["2026-10-02T14:14:05.183108+00:00", "trade", 12.7392, 802.0]
["2026-10-02T14:14:05.225157+00:00", "trade", 12.747, 8.0]
["2026-10-02T14:14:05.226063+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:05.785227+00:00", "trade", 12.74, 170.0]
["2026-10-02T14:14:05.785231+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.785236+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.785236+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.785236+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.785240+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:14:05.785240+00:00", "trade", 12.74, 600.0]
["2026-10-02T14:14:05.785243+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.785243+00:00", "trade", 12.74, 400.0]
["2026-10-02T14:14:05.785245+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.785248+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.785248+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.785305+00:00", "trade", 12.74, 10.0]
["2026-10-02T14:14:05.785308+00:00", "trade", 12.74, 244.0]
["2026-10-02T14:14:05.785312+00:00", "trade", 12.74, 160.0]
["2026-10-02T14:14:05.785318+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.785318+00:00", "trade", 12.74, 13.0]
["2026-10-02T14:14:05.785318+00:00", "trade", 12.74, 700.0]
["2026-10-02T14:14:05.785318+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:05.785323+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:14:05.785323+00:00", "trade", 12.735, 3.0]
["2026-10-02T14:14:05.785323+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.785323+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:05.785323+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:05.785323+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:05.785327+00:00", "trade", 12.74, 76.0]
["2026-10-02T14:14:05.785327+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.785328+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:05.785328+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:05.785333+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.785333+00:00", "trade", 12.74, 500.0]
["2026-10-02T14:14:05.785333+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.785336+00:00", "trade", 12.74, 156.0]
["2026-10-02T14:14:05.785336+00:00", "trade", 12.74, 597.0]
["2026-10-02T14:14:05.785338+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.785338+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:05.785338+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:05.785342+00:00", "trade", 12.74, 3.0]
["2026-10-02T14:14:05.785342+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.785343+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:05.785344+00:00", "trade", 12.74, 69.0]
["2026-10-02T14:14:05.785344+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.785348+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:05.785353+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:05.785363+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:05.785383+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:05.785455+00:00", "trade", 12.74, 20.0]
["2026-10-02T14:14:05.785458+00:00", "trade", 12.74, 20.0]
["2026-10-02T14:14:05.785500+00:00", "trade", 12.74, 20.0]
["2026-10-02T14:14:05.785500+00:00", "trade", 12.74, 60.0]
["2026-10-02T14:14:05.785549+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:14:05.785679+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.785970+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.785975+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.785975+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.785975+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.785979+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.785990+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.786010+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.786045+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.786484+00:00", "trade", 12.7375, 20.0]
["2026-10-02T14:14:05.786561+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.786596+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.786596+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.786610+00:00", "trade", 12.74, 25.0]
["2026-10-02T14:14:05.786832+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.786872+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.787107+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.787137+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.787258+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.787513+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.787543+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.787784+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.787824+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.788002+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:14:05.788231+00:00", "trade", 12.745, 36.0]
["2026-10-02T14:14:05.788260+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.788295+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.788387+00:00", "trade", 12.745, 90.0]
["2026-10-02T14:14:05.788761+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.788796+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.789151+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:14:05.789151+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:14:05.789151+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:14:05.789265+00:00", "trade", 12.7402, 20.0]
["2026-10-02T14:14:05.789332+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.789603+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.790340+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.790365+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.791112+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.791142+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.791402+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.791437+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.792552+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:14:05.793214+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.796786+00:00", "trade", 12.7482, 100.0]
["2026-10-02T14:14:05.797896+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.802316+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.805098+00:00", "trade", 12.74, 52.0]
["2026-10-02T14:14:05.806683+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:05.807916+00:00", "trade", 12.74, 48.0]
["2026-10-02T14:14:05.812123+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:14:05.814315+00:00", "trade", 12.745, 10.0]
["2026-10-02T14:14:05.817620+00:00", "trade", 12.745, 881.0]
["2026-10-02T14:14:05.818351+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.818377+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:05.818407+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:06.513023+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:06.513394+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:06.590803+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:07.042700+00:00", "trade", 12.8347, 116.0]
["2026-10-02T14:14:07.659590+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:07.659610+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:07.660095+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:07.672704+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:14:07.673949+00:00", "trade", 12.7437, 20.0]
["2026-10-02T14:14:08.413329+00:00", "trade", 12.741, 4000.0]
["2026-10-02T14:14:08.414577+00:00", "trade", 12.741, 32.0]
["2026-10-02T14:14:09.047537+00:00", "trade", 12.75, 1800.0]
["2026-10-02T14:14:09.078937+00:00", "trade", 12.745, 200.0]
["2026-10-02T14:14:09.540447+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:10.012645+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:10.012649+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012652+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:14:10.012652+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:14:10.012655+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012658+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012661+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012661+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012664+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:14:10.012679+00:00", "trade", 12.75, 18.0]
["2026-10-02T14:14:10.012736+00:00", "trade", 12.75, 23.0]
["2026-10-02T14:14:10.012742+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012742+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012748+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012748+00:00", "trade", 12.75, 123.0]
["2026-10-02T14:14:10.012766+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012772+00:00", "trade", 12.75, 123.0]
["2026-10-02T14:14:10.012776+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012776+00:00", "trade", 12.75, 523.0]
["2026-10-02T14:14:10.012788+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012790+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012794+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012794+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012796+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:14:10.012802+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012805+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:14:10.012805+00:00", "trade", 12.75, 700.0]
["2026-10-02T14:14:10.012814+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012817+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:14:10.012826+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012853+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012856+00:00", "trade", 12.75, 123.0]
["2026-10-02T14:14:10.012886+00:00", "trade", 12.75, 81.0]
["2026-10-02T14:14:10.012886+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:10.012889+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012891+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:10.012895+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012895+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012895+00:00", "trade", 12.75, 400.0]
["2026-10-02T14:14:10.012895+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:10.012901+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012909+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012909+00:00", "trade", 12.75, 292.0]
["2026-10-02T14:14:10.012914+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:14:10.012914+00:00", "trade", 12.75, 392.0]
["2026-10-02T14:14:10.012916+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:10.012916+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:10.012920+00:00", "trade", 12.75, 600.0]
["2026-10-02T14:14:10.012920+00:00", "trade", 12.75, 381.0]
["2026-10-02T14:14:10.012920+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012921+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:10.012921+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:10.012925+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:10.012940+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.012945+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:10.012955+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:10.012973+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:14:10.012980+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:10.013031+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.013031+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:14:10.013036+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:10.013041+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:10.013049+00:00", "trade", 12.75, 33.0]
["2026-10-02T14:14:10.013055+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:10.013061+00:00", "trade", 12.75, 67.0]
["2026-10-02T14:14:10.013100+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.013115+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.013127+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.013130+00:00", "trade", 12.75, 381.0]
["2026-10-02T14:14:10.013178+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.013199+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.013202+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:14:10.013214+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.013223+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.013232+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:14:10.013268+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.013281+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:14:10.013283+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.013289+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.013295+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.013310+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.013316+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.013316+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.013385+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:14:10.013391+00:00", "trade", 12.75, 33.0]
["2026-10-02T14:14:10.013427+00:00", "trade", 12.75, 600.0]
["2026-10-02T14:14:10.013476+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.013509+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.013545+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:10.013548+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:10.013548+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:10.013584+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:10.013617+00:00", "trade", 12.75, 1000.0]
["2026-10-02T14:14:10.013913+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.013953+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.013953+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.013954+00:00", "trade", 12.7496, 20.0]
["2026-10-02T14:14:10.013958+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.013963+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.014134+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:14:10.014163+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.014239+00:00", "trade", 12.75, 22.0]
["2026-10-02T14:14:10.014315+00:00", "trade", 12.75, 21.0]
["2026-10-02T14:14:10.014339+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.014450+00:00", "trade", 12.75, 19.0]
["2026-10-02T14:14:10.014495+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:10.014507+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:14:10.014642+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:10.014859+00:00", "trade", 12.7505, 24.0]
["2026-10-02T14:14:10.014875+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.016098+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.017055+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.017556+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.017997+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.017997+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.019466+00:00", "trade", 12.76, 54.0]
["2026-10-02T14:14:10.020966+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:10.032291+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:10.034892+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:14:10.043502+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:10.043688+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.043713+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.050184+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:10.051375+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:10.057738+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:10.059392+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:10.113354+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.334838+00:00", "trade", 12.755, 2.0]
["2026-10-02T14:14:10.336065+00:00", "trade", 12.755, 38.0]
["2026-10-02T14:14:10.336227+00:00", "trade", 12.76, 55.0]
["2026-10-02T14:14:10.336627+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:14:10.336666+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:10.337186+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:10.337207+00:00", "trade", 12.755, 90.0]
["2026-10-02T14:14:10.370599+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:10.370602+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:10.371877+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:10.527713+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:10.626185+00:00", "trade", 12.755, 90.0]
["2026-10-02T14:14:10.626222+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:10.626796+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:10.627464+00:00", "trade", 12.7546, 20.0]
["2026-10-02T14:14:10.631818+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:10.803841+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:10.974841+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:14:11.030533+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:11.234652+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:11.350169+00:00", "trade", 12.758, 200.0]
["2026-10-02T14:14:11.350196+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:11.350223+00:00", "trade", 12.7599, 100.0]
["2026-10-02T14:14:11.350383+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:14:11.351294+00:00", "trade", 12.755, 36.0]
["2026-10-02T14:14:11.355038+00:00", "trade", 12.755, 400.0]
["2026-10-02T14:14:11.361680+00:00", "trade", 12.755, 90.0]
["2026-10-02T14:14:11.361707+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:11.363358+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:11.433882+00:00", "trade", 12.7599, 500.0]
["2026-10-02T14:14:11.491295+00:00", "trade", 12.755, 20.0]
["2026-10-02T14:14:11.492540+00:00", "trade", 12.7568, 20.0]
["2026-10-02T14:14:11.703524+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:11.843719+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:12.240782+00:00", "trade", 12.7515, 47.0]
["2026-10-02T14:14:12.362481+00:00", "trade", 12.75, 89.0]
["2026-10-02T14:14:12.511248+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:14:12.788605+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:12.840916+00:00", "trade", 12.7514, 25.0]
["2026-10-02T14:14:12.919192+00:00", "trade", 12.7597, 2000.0]
["2026-10-02T14:14:13.038831+00:00", "trade", 12.755, 1.0]
["2026-10-02T14:14:13.359992+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:13.361240+00:00", "trade", 12.7585, 20.0]
["2026-10-02T14:14:13.474351+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:13.739371+00:00", "trade", 12.7577, 7.0]
["2026-10-02T14:14:13.874146+00:00", "trade", 12.755, 258.0]
["2026-10-02T14:14:13.888186+00:00", "trade", 12.7594, 634.0]
["2026-10-02T14:14:14.125327+00:00", "trade", 12.75, 778.0]
["2026-10-02T14:14:14.642072+00:00", "trade", 12.7585, 3.0]
["2026-10-02T14:14:14.642439+00:00", "trade", 12.7585, 1.0]
["2026-10-02T14:14:14.711047+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:14:16.014319+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:14:16.014591+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:16.014791+00:00", "trade", 12.76, 80.0]
["2026-10-02T14:14:16.019688+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:16.106299+00:00", "trade", 12.76, 66.0]
["2026-10-02T14:14:16.106299+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:16.113910+00:00", "trade", 12.755, 1.0]
["2026-10-02T14:14:16.115026+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:16.115065+00:00", "trade", 12.755, 90.0]
["2026-10-02T14:14:16.115624+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:16.607972+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.060180+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:14:18.060180+00:00", "trade", 12.76, 40.0]
["2026-10-02T14:14:18.060658+00:00", "trade", 12.755, 2.0]
["2026-10-02T14:14:18.060869+00:00", "trade", 12.76, 43.0]
["2026-10-02T14:14:18.124037+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:18.125285+00:00", "trade", 12.7551, 20.0]
["2026-10-02T14:14:18.126040+00:00", "trade", 12.755, 90.0]
["2026-10-02T14:14:18.280192+00:00", "trade", 12.755, 1000.0]
["2026-10-02T14:14:18.280234+00:00", "trade", 12.755, 400.0]
["2026-10-02T14:14:18.280388+00:00", "trade", 12.755, 600.0]
["2026-10-02T14:14:18.568123+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.568198+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.568288+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.568429+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.568469+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.574413+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.574443+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.580026+00:00", "trade", 12.755, 73.0]
["2026-10-02T14:14:18.580372+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.580402+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.580828+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.580863+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.587258+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.587288+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.594741+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.594771+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.596781+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.596811+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.615355+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.615390+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.637037+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.637072+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.655208+00:00", "trade", 12.76, 2.0]
["2026-10-02T14:14:18.655942+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.655977+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.678781+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.678816+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.680169+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.680204+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.681327+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.681362+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.685592+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.685627+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.686810+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.686845+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.696062+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.696097+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.696974+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.697009+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.697916+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.697951+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.711824+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.711855+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.715012+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.715047+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.727236+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.727271+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.738608+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.738638+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.739420+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.739450+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.742999+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.743029+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.752215+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.752246+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.756706+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.756736+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.759834+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.759869+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.778774+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.778804+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.797508+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.797538+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.838521+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.838556+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.846680+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.846711+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.854313+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.854348+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.863335+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.863365+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.870432+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.870467+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.873233+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.873268+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.880551+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.880586+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.897666+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.897701+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.940699+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.940729+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.953399+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.953429+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.964380+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.964410+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.984162+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:18.984197+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.004380+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.004415+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.019045+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.019075+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.038326+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.038361+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.057566+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.057597+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.058383+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.058414+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.069410+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.069445+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.079449+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.079484+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.083754+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.083784+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.110635+00:00", "trade", 12.76, 134.0]
["2026-10-02T14:14:19.110638+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.110639+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:14:19.110639+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:14:19.110639+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:14:19.110641+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:14:19.110647+00:00", "trade", 12.76, 79.0]
["2026-10-02T14:14:19.110650+00:00", "trade", 12.76, 44.0]
["2026-10-02T14:14:19.110665+00:00", "trade", 12.76, 52.0]
["2026-10-02T14:14:19.110668+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.110678+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.110708+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.110710+00:00", "trade", 12.76, 80.0]
["2026-10-02T14:14:19.110713+00:00", "trade", 12.76, 312.0]
["2026-10-02T14:14:19.110716+00:00", "trade", 12.76, 2.0]
["2026-10-02T14:14:19.110718+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.110725+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:14:19.111129+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.111159+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.111189+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.111224+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.111320+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:14:19.111359+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:14:19.111535+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.111892+00:00", "trade", 12.7557, 20.0]
["2026-10-02T14:14:19.112597+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.120456+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:14:19.136469+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.139458+00:00", "trade", 12.75, 5.0]
["2026-10-02T14:14:19.176254+00:00", "trade", 12.755, 1.0]
["2026-10-02T14:14:19.182442+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:19.182452+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:19.182452+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:19.182623+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:19.182626+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:14:19.182762+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:19.182762+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:19.182936+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:19.182995+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.183041+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:14:19.183098+00:00", "trade", 12.755, 123.0]
["2026-10-02T14:14:19.183101+00:00", "trade", 12.755, 27.0]
["2026-10-02T14:14:19.183152+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:19.183537+00:00", "trade", 12.755, 173.0]
["2026-10-02T14:14:19.183540+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:19.183781+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:14:19.184139+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:19.184343+00:00", "trade", 12.7577, 20.0]
["2026-10-02T14:14:19.185365+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:14:19.185822+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:19.271394+00:00", "trade", 12.76, 3.0]
["2026-10-02T14:14:19.406852+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.561575+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:19.589277+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:19.643147+00:00", "trade", 12.7514, 32.0]
["2026-10-02T14:14:19.664540+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:19.664579+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:19.665099+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:20.109944+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:20.112503+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:20.609747+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:20.612246+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:20.790095+00:00", "trade", 12.755, 1100.0]
["2026-10-02T14:14:20.791343+00:00", "trade", 12.755, 26.0]
["2026-10-02T14:14:21.110050+00:00", "trade", 12.755, 140.0]
["2026-10-02T14:14:21.169558+00:00", "trade", 12.76, 38.0]
["2026-10-02T14:14:21.306950+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:22.049085+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:22.051230+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:22.146090+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:22.222169+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.348783+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.349231+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:14:23.349261+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.349420+00:00", "trade", 12.755, 32.0]
["2026-10-02T14:14:23.349565+00:00", "trade", 12.755, 93.0]
["2026-10-02T14:14:23.349697+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.349856+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:14:23.349983+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:14:23.350220+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:14:23.351342+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.352178+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.352930+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.353628+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:14:23.353691+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:14:23.356217+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.356316+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:23.356373+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:23.357221+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:23.357699+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:23.357871+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.357871+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.357874+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.357883+00:00", "trade", 12.755, 200.0]
["2026-10-02T14:14:23.357883+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.357970+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:14:23.357994+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.357994+00:00", "trade", 12.755, 200.0]
["2026-10-02T14:14:23.358066+00:00", "trade", 12.755, 200.0]
["2026-10-02T14:14:23.358072+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.358258+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.358262+00:00", "trade", 12.755, 200.0]
["2026-10-02T14:14:23.358268+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.358268+00:00", "trade", 12.755, 200.0]
["2026-10-02T14:14:23.358650+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.358653+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.358655+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.358664+00:00", "trade", 12.755, 200.0]
["2026-10-02T14:14:23.358944+00:00", "trade", 12.7551, 20.0]
["2026-10-02T14:14:23.359037+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.359924+00:00", "trade", 12.755, 21.0]
["2026-10-02T14:14:23.381329+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.424515+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.424617+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:14:23.428632+00:00", "trade", 12.755, 200.0]
["2026-10-02T14:14:23.456698+00:00", "trade", 12.7586, 64.0]
["2026-10-02T14:14:23.512826+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:14:23.619893+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:23.619893+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:23.619896+00:00", "trade", 12.755, 90.0]
["2026-10-02T14:14:23.620455+00:00", "trade", 12.755, 29.0]
["2026-10-02T14:14:23.620503+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:23.753963+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:14:24.109983+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:24.110025+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:24.112386+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:24.112425+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:24.298018+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:24.298020+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:14:24.298026+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:24.298026+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:14:24.298029+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:24.298029+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:24.298033+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:24.298033+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:24.298036+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:14:24.298038+00:00", "trade", 12.75, 71.0]
["2026-10-02T14:14:24.298044+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:24.298044+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:14:24.298048+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:14:24.298050+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:14:24.298054+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:24.298054+00:00", "trade", 12.75, 62.0]
["2026-10-02T14:14:24.298057+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:24.298057+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:24.298060+00:00", "trade", 12.75, 700.0]
["2026-10-02T14:14:24.298060+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:14:24.298083+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:24.298083+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:14:24.298086+00:00", "trade", 12.75, 6.0]
["2026-10-02T14:14:24.298089+00:00", "trade", 12.75, 67.0]
["2026-10-02T14:14:24.298098+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:14:24.298101+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:14:24.298105+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:14:24.298107+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:14:24.298113+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:14:24.298116+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:14:24.298119+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:14:24.298126+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:14:24.298129+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:14:24.298131+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:14:24.298137+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:14:24.298143+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:14:24.298208+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:24.298209+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:24.298213+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:14:24.298213+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:24.298216+00:00", "trade", 12.75, 1290.0]
["2026-10-02T14:14:24.298219+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:14:24.298219+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:24.298222+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:14:24.298224+00:00", "trade", 12.75, 4967.0]
["2026-10-02T14:14:24.298228+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:24.298228+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:24.298233+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:24.298238+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:24.298238+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:24.298243+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:24.298246+00:00", "trade", 12.75, 5.0]
["2026-10-02T14:14:24.298248+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:24.298249+00:00", "trade", 12.75, 95.0]
["2026-10-02T14:14:24.298267+00:00", "trade", 12.75, 6.0]
["2026-10-02T14:14:24.298268+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:24.298270+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:24.298294+00:00", "trade", 12.75, 37.0]
["2026-10-02T14:14:24.298318+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:24.298323+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:14:24.298327+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:24.298360+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:24.298363+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:14:24.298378+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:14:24.298383+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.298429+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:24.298526+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:14:24.298534+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:14:24.298537+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.298543+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:14:24.298554+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.298556+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:24.298564+00:00", "trade", 12.755, 93.0]
["2026-10-02T14:14:24.298571+00:00", "trade", 12.75, 285.0]
["2026-10-02T14:14:24.298573+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.298574+00:00", "trade", 12.75, 12.0]
["2026-10-02T14:14:24.298574+00:00", "trade", 12.75, 77.0]
["2026-10-02T14:14:24.298588+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.298645+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:14:24.298669+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.298670+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:24.298685+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:24.298694+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.298715+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:24.298744+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.298784+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.298784+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.298789+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.298796+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:24.298844+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.298880+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.298884+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.298905+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.298908+00:00", "trade", 12.74, 4.0]
["2026-10-02T14:14:24.298910+00:00", "trade", 12.74, 77.0]
["2026-10-02T14:14:24.298913+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.298947+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.298965+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.298967+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.298988+00:00", "trade", 12.745, 77.0]
["2026-10-02T14:14:24.298997+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.299012+00:00", "trade", 12.745, 23.0]
["2026-10-02T14:14:24.299039+00:00", "trade", 12.74, 12.0]
["2026-10-02T14:14:24.299065+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.299100+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.299103+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.299105+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.299120+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.299120+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.299124+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.299125+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.299125+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.299130+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.299135+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.299200+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.299205+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.299205+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.299230+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.299286+00:00", "trade", 12.75, 7.0]
["2026-10-02T14:14:24.299298+00:00", "trade", 12.755, 20.0]
["2026-10-02T14:14:24.299304+00:00", "trade", 12.74, 285.0]
["2026-10-02T14:14:24.299305+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.299305+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.299325+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.299355+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:14:24.299394+00:00", "trade", 12.7516, 23.0]
["2026-10-02T14:14:24.299439+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:14:24.299548+00:00", "trade", 12.7515, 22.0]
["2026-10-02T14:14:24.299605+00:00", "trade", 12.75, 41.0]
["2026-10-02T14:14:24.299746+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:14:24.299821+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:14:24.299893+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.299962+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:14:24.299962+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:14:24.299967+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:14:24.299967+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:14:24.299972+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.299972+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.299987+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.300008+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:14:24.300125+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:14:24.300143+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:14:24.300185+00:00", "trade", 12.7489, 20.0]
["2026-10-02T14:14:24.300314+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:14:24.300378+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.300943+00:00", "trade", 12.735, 1.0]
["2026-10-02T14:14:24.300943+00:00", "trade", 12.74, 99.0]
["2026-10-02T14:14:24.300944+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.300973+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.301018+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.301054+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.301063+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.301120+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:14:24.301141+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.301300+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.301307+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.301360+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.301367+00:00", "trade", 12.74, 90.0]
["2026-10-02T14:14:24.301418+00:00", "trade", 12.74, 201.0]
["2026-10-02T14:14:24.301420+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.301420+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.301420+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.301421+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.301424+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.301424+00:00", "trade", 12.74, 80.0]
["2026-10-02T14:14:24.301425+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.301425+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:14:24.301556+00:00", "trade", 12.74, 20.0]
["2026-10-02T14:14:24.301636+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.301761+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.302618+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.302657+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.302658+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.303117+00:00", "trade", 12.75, 9.0]
["2026-10-02T14:14:24.305872+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:14:24.306209+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:14:24.308629+00:00", "trade", 12.74, 500.0]
["2026-10-02T14:14:24.308665+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:14:24.308909+00:00", "trade", 12.73, 49.0]
["2026-10-02T14:14:24.308912+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:24.308916+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:24.308921+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:24.308927+00:00", "trade", 12.73, 31.0]
["2026-10-02T14:14:24.308927+00:00", "trade", 12.73, 3.0]
["2026-10-02T14:14:24.308928+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.308930+00:00", "trade", 12.73, 98.0]
["2026-10-02T14:14:24.308933+00:00", "trade", 12.73, 125.0]
["2026-10-02T14:14:24.308933+00:00", "trade", 12.73, 1.0]
["2026-10-02T14:14:24.308936+00:00", "trade", 12.73, 50.0]
["2026-10-02T14:14:24.308936+00:00", "trade", 12.73, 212.0]
["2026-10-02T14:14:24.308939+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:24.309018+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.309194+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.309199+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.309225+00:00", "trade", 12.73, 3.0]
["2026-10-02T14:14:24.309261+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:14:24.309261+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:14:24.309261+00:00", "trade", 12.72, 300.0]
["2026-10-02T14:14:24.309309+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.309403+00:00", "trade", 12.73, 4.0]
["2026-10-02T14:14:24.309403+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:24.309404+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.309404+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.309409+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:24.309409+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:24.309409+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.309411+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:24.309411+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:24.309429+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:14:24.309444+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.309489+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:24.309622+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:14:24.309670+00:00", "quote", 12.73, 12.73]
["2026-10-02T14:14:24.309690+00:00", "quote", 12.73, 12.73]
["2026-10-02T14:14:24.309766+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.309769+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:24.309790+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:24.309808+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:24.309950+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:24.309960+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:24.310154+00:00", "trade", 12.7402, 20.0]
["2026-10-02T14:14:24.310306+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:24.310672+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:24.310868+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:24.311047+00:00", "trade", 12.7306, 20.0]
["2026-10-02T14:14:24.311058+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:24.312048+00:00", "trade", 12.725, 150.0]
["2026-10-02T14:14:24.312163+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.312238+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:24.313071+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:14:24.316072+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:14:24.316117+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:14:24.316426+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:24.319769+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:14:24.319774+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:24.319774+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:24.319774+00:00", "trade", 12.72, 120.0]
["2026-10-02T14:14:24.319777+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:14:24.319777+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:24.320071+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:24.320081+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:14:24.320210+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:24.320260+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:24.320260+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:24.320262+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:24.320262+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:24.320264+00:00", "trade", 12.72, 74.0]
["2026-10-02T14:14:24.320265+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:14:24.320267+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:24.320280+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:14:24.320285+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:14:24.320285+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:14:24.320290+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:14:24.320290+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:14:24.320295+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:14:24.320295+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:14:24.320330+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:14:24.320340+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:14:24.320445+00:00", "quote", 12.71, 12.73]
["2026-10-02T14:14:24.320511+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:24.320511+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:24.321087+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:24.325442+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:24.326896+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:24.331497+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:24.350923+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:24.350928+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:24.351419+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:24.375996+00:00", "trade", 12.72, 1150.0]
["2026-10-02T14:14:24.377240+00:00", "trade", 12.7256, 24.0]
["2026-10-02T14:14:24.529377+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:24.586062+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:24.659095+00:00", "trade", 12.71, 76.0]
["2026-10-02T14:14:24.659341+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:24.659356+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:24.659381+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:24.659742+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:24.659916+00:00", "trade", 12.715, 47.0]
["2026-10-02T14:14:24.703468+00:00", "trade", 12.7186, 3.0]
["2026-10-02T14:14:24.732856+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:25.104782+00:00", "trade", 12.715, 100.0]
["2026-10-02T14:14:25.105236+00:00", "trade", 12.715, 50.0]
["2026-10-02T14:14:25.105272+00:00", "trade", 12.72, 50.0]
["2026-10-02T14:14:25.105543+00:00", "trade", 12.72, 50.0]
["2026-10-02T14:14:25.106149+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:25.118404+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:25.118408+00:00", "trade", 12.71, 40.0]
["2026-10-02T14:14:25.118410+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:25.118410+00:00", "trade", 12.71, 3.0]
["2026-10-02T14:14:25.118419+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:25.118468+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:25.118470+00:00", "trade", 12.71, 220.0]
["2026-10-02T14:14:25.118478+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:25.118513+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:25.119230+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:25.119470+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:25.120242+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:25.120523+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:25.122458+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:25.122513+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:25.124523+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:25.124578+00:00", "trade", 12.71, 300.0]
["2026-10-02T14:14:25.124623+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:25.124671+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:25.124674+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:14:25.124698+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:25.124753+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:25.125485+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:25.136892+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:25.169303+00:00", "trade", 12.715, 102.0]
["2026-10-02T14:14:25.502784+00:00", "trade", 12.7, 2.0]
["2026-10-02T14:14:25.984783+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:26.503936+00:00", "trade", 12.705, 56.0]
["2026-10-02T14:14:26.765769+00:00", "trade", 12.8708, 1.0]
["2026-10-02T14:14:26.988346+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:26.988346+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:26.988373+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:26.988394+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:26.988397+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:14:26.988397+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:14:26.988400+00:00", "trade", 12.71, 1200.0]
["2026-10-02T14:14:26.988418+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:26.988439+00:00", "trade", 12.73, 200.0]
["2026-10-02T14:14:26.988442+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:26.988448+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:26.988463+00:00", "trade", 12.71, 127.0]
["2026-10-02T14:14:26.988499+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:26.988523+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:26.988527+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:26.988556+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:14:26.988578+00:00", "trade", 12.71, 77.0]
["2026-10-02T14:14:26.988578+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:26.988580+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:26.988590+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:26.988600+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:26.988610+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:26.988615+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:26.988630+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:26.988630+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:26.988683+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:26.988735+00:00", "quote", 12.71, 12.71]
["2026-10-02T14:14:26.988785+00:00", "quote", 12.71, 12.71]
["2026-10-02T14:14:26.988809+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:26.988860+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:26.988905+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:26.989036+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:26.989669+00:00", "trade", 12.7109, 21.0]
["2026-10-02T14:14:26.989829+00:00", "trade", 12.712, 20.0]
["2026-10-02T14:14:26.990023+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:26.990544+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:26.990895+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:26.992504+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:26.993672+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:26.993672+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:26.994024+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:26.995512+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:14:27.005932+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:27.005935+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:27.005935+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:27.005995+00:00", "trade", 12.71, 79.0]
["2026-10-02T14:14:27.006004+00:00", "trade", 12.71, 104.0]
["2026-10-02T14:14:27.006008+00:00", "trade", 12.71, 27.0]
["2026-10-02T14:14:27.006010+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:27.006035+00:00", "trade", 12.715, 100.0]
["2026-10-02T14:14:27.006040+00:00", "trade", 12.715, 200.0]
["2026-10-02T14:14:27.006046+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:27.006116+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:27.006166+00:00", "trade", 12.71, 103.0]
["2026-10-02T14:14:27.006166+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:27.006206+00:00", "trade", 12.71, 176.0]
["2026-10-02T14:14:27.006207+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:27.006212+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:27.006212+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:27.006212+00:00", "trade", 12.71, 102.0]
["2026-10-02T14:14:27.006212+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:27.006212+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:27.006217+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:27.006217+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:27.006217+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:27.006217+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:27.006217+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:27.006221+00:00", "trade", 12.71, 300.0]
["2026-10-02T14:14:27.006221+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:27.006222+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:27.006222+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:27.006237+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:27.006257+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:27.007502+00:00", "trade", 12.7106, 20.0]
["2026-10-02T14:14:27.008446+00:00", "trade", 12.75, 499100.0]
["2026-10-02T14:14:27.010010+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:27.010206+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:27.010426+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:27.020315+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:27.020581+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:27.020763+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:14:27.020940+00:00", "trade", 12.708, 200.0]
["2026-10-02T14:14:27.021016+00:00", "trade", 12.71, 40.0]
["2026-10-02T14:14:27.021563+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:27.024182+00:00", "trade", 12.7082, 400.0]
["2026-10-02T14:14:27.031757+00:00", "trade", 12.7099, 66.0]
["2026-10-02T14:14:27.032795+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:27.063582+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:14:27.064102+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:14:27.374350+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:14:27.374352+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:27.374353+00:00", "trade", 12.7, 160.0]
["2026-10-02T14:14:27.374356+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:14:27.374356+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:14:27.374362+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:14:27.374365+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:27.374368+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:27.374368+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:14:27.374371+00:00", "trade", 12.7, 98.0]
["2026-10-02T14:14:27.374377+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:27.374386+00:00", "trade", 12.7016, 2.0]
["2026-10-02T14:14:27.374416+00:00", "trade", 12.7, 1000.0]
["2026-10-02T14:14:27.374417+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:27.374432+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:14:27.374432+00:00", "trade", 12.7, 400.0]
["2026-10-02T14:14:27.374432+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:27.374432+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:27.374434+00:00", "trade", 12.7, 172.0]
["2026-10-02T14:14:27.374437+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:27.374437+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:14:27.374437+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:27.374452+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:14:27.374452+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:14:27.374452+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:14:27.374457+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:14:27.374462+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:14:27.374482+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:14:27.374492+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:27.374733+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:27.375099+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:27.375099+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:27.375119+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:27.375580+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:27.375583+00:00", "trade", 12.7, 219.0]
["2026-10-02T14:14:27.376357+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:27.376674+00:00", "trade", 12.6977, 23.0]
["2026-10-02T14:14:27.381489+00:00", "trade", 12.69, 1000.0]
["2026-10-02T14:14:27.381636+00:00", "trade", 12.69, 2200.0]
["2026-10-02T14:14:27.383559+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:27.385825+00:00", "trade", 12.691, 100.0]
["2026-10-02T14:14:27.385847+00:00", "trade", 12.691, 100.0]
["2026-10-02T14:14:27.394823+00:00", "trade", 12.7016, 1.0]
["2026-10-02T14:14:27.408174+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:14:27.408904+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:27.408909+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:27.468927+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:27.481898+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:28.375208+00:00", "trade", 12.695, 63.0]
["2026-10-02T14:14:28.378215+00:00", "trade", 12.695, 150.0]
["2026-10-02T14:14:28.595045+00:00", "trade", 12.6901, 1.0]
["2026-10-02T14:14:28.714189+00:00", "trade", 12.7, 1700.0]
["2026-10-02T14:14:28.714622+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:28.714637+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:28.714715+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:28.714721+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:28.714787+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:28.714787+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:28.879200+00:00", "trade", 12.695, 1000.0]
["2026-10-02T14:14:28.879218+00:00", "trade", 12.695, 300.0]
["2026-10-02T14:14:28.888565+00:00", "trade", 12.69, 192.0]
["2026-10-02T14:14:28.888567+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:28.888570+00:00", "trade", 12.69, 308.0]
["2026-10-02T14:14:28.888573+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:28.888662+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:28.888663+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:28.888668+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:28.888668+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:28.888669+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:28.888669+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:14:28.888672+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:28.888688+00:00", "trade", 12.695, 200.0]
["2026-10-02T14:14:28.888688+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:28.888688+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:28.888688+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:28.888693+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:28.888693+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:28.888703+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:28.889028+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:28.889038+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:28.889053+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:28.889114+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:14:28.889174+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:14:28.889279+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.889384+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.889409+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.889419+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.890080+00:00", "trade", 12.69, 22.0]
["2026-10-02T14:14:28.890256+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.890468+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:28.890482+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.890489+00:00", "trade", 12.69, 76.0]
["2026-10-02T14:14:28.890492+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:28.890492+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.890492+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.890512+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.890512+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.890517+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.890517+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.890667+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:14:28.890707+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:14:28.890782+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.890978+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.891123+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:14:28.891123+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:14:28.891128+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:14:28.891128+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:14:28.891147+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:28.891148+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:14:28.891168+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:14:28.891213+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:28.891219+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:28.891478+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:28.891478+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:28.891479+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:14:28.891479+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:28.891494+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.891524+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.891554+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.891559+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.899959+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.925891+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.925891+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.925921+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.999286+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.999346+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:28.999561+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:29.219715+00:00", "trade", 12.6816, 1.0]
["2026-10-02T14:14:29.266436+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:29.266486+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:29.313667+00:00", "trade", 12.685, 68.0]
["2026-10-02T14:14:29.313694+00:00", "trade", 12.685, 32.0]
["2026-10-02T14:14:29.527202+00:00", "trade", 12.685, 4788.0]
["2026-10-02T14:14:29.528510+00:00", "trade", 12.69, 34.0]
["2026-10-02T14:14:29.992678+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:30.245003+00:00", "trade", 12.685, 800.0]
["2026-10-02T14:14:30.341947+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:14:30.458099+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:30.458129+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:30.458149+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:30.460591+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:14:30.461116+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:30.508796+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:14:30.729565+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:30.794887+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:14:31.160698+00:00", "trade", 12.7556, 116.0]
["2026-10-02T14:14:31.161502+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:31.507104+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:31.879574+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:32.540198+00:00", "trade", 12.6817, 250.0]
["2026-10-02T14:14:33.108631+00:00", "trade", 12.685, 200.0]
["2026-10-02T14:14:33.414769+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:33.657249+00:00", "trade", 12.6892, 500.0]
["2026-10-02T14:14:33.699163+00:00", "trade", 12.6894, 1000.0]
["2026-10-02T14:14:33.794312+00:00", "trade", 12.685, 289.0]
["2026-10-02T14:14:34.056033+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:14:34.170464+00:00", "trade", 12.685, 42.0]
["2026-10-02T14:14:35.005452+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:35.005828+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:35.241891+00:00", "trade", 12.6814, 18.0]
["2026-10-02T14:14:36.233702+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:36.234133+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:36.250817+00:00", "trade", 12.685, 1.0]
["2026-10-02T14:14:36.814699+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:36.814719+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:36.815079+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.220133+00:00", "trade", 12.685, 400.0]
["2026-10-02T14:14:37.220821+00:00", "trade", 12.685, 400.0]
["2026-10-02T14:14:37.221573+00:00", "trade", 12.685, 400.0]
["2026-10-02T14:14:37.222250+00:00", "trade", 12.685, 400.0]
["2026-10-02T14:14:37.224857+00:00", "trade", 12.685, 200.0]
["2026-10-02T14:14:37.225263+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:14:37.225266+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:14:37.225344+00:00", "trade", 12.685, 300.0]
["2026-10-02T14:14:37.226150+00:00", "trade", 12.685, 400.0]
["2026-10-02T14:14:37.226154+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:14:37.226156+00:00", "trade", 12.69, 217.0]
["2026-10-02T14:14:37.226159+00:00", "trade", 12.685, 400.0]
["2026-10-02T14:14:37.226180+00:00", "trade", 12.685, 200.0]
["2026-10-02T14:14:37.226250+00:00", "trade", 12.69, 33.0]
["2026-10-02T14:14:37.226252+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226255+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226255+00:00", "trade", 12.69, 27.0]
["2026-10-02T14:14:37.226258+00:00", "trade", 12.69, 43.0]
["2026-10-02T14:14:37.226261+00:00", "trade", 12.685, 100.0]
["2026-10-02T14:14:37.226268+00:00", "trade", 12.685, 1.0]
["2026-10-02T14:14:37.226268+00:00", "trade", 12.69, 22.0]
["2026-10-02T14:14:37.226268+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226268+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226272+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:14:37.226272+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226272+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226272+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226272+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226276+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226276+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226276+00:00", "trade", 12.69, 75.0]
["2026-10-02T14:14:37.226278+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226278+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226278+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226279+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226279+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226282+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226282+00:00", "trade", 12.69, 1199.0]
["2026-10-02T14:14:37.226294+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:14:37.226297+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226300+00:00", "trade", 12.69, 99.0]
["2026-10-02T14:14:37.226300+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:14:37.226302+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226302+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226303+00:00", "trade", 12.69, 99.0]
["2026-10-02T14:14:37.226312+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226317+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226325+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:14:37.226327+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226328+00:00", "trade", 12.69, 99.0]
["2026-10-02T14:14:37.226328+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:14:37.226333+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226351+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226353+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226353+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226353+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226361+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226368+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226378+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226381+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226382+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226387+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226391+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226397+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226409+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226409+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226418+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226428+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226436+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226458+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226458+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226475+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226478+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226487+00:00", "trade", 12.69, 3.0]
["2026-10-02T14:14:37.226493+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:14:37.226505+00:00", "trade", 12.69, 97.0]
["2026-10-02T14:14:37.226523+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:14:37.226628+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.226869+00:00", "trade", 12.69, 98.0]
["2026-10-02T14:14:37.226938+00:00", "trade", 12.69, 97.0]
["2026-10-02T14:14:37.226941+00:00", "trade", 12.69, 3.0]
["2026-10-02T14:14:37.226950+00:00", "trade", 12.69, 50.0]
["2026-10-02T14:14:37.226959+00:00", "trade", 12.69, 97.0]
["2026-10-02T14:14:37.226962+00:00", "trade", 12.69, 2.0]
["2026-10-02T14:14:37.226965+00:00", "trade", 12.69, 50.0]
["2026-10-02T14:14:37.226971+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226971+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.226977+00:00", "trade", 12.69, 50.0]
["2026-10-02T14:14:37.226994+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:14:37.227024+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:14:37.227034+00:00", "quote", 12.69, 12.69]
["2026-10-02T14:14:37.227049+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.227049+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.227137+00:00", "trade", 12.695, 50.0]
["2026-10-02T14:14:37.227139+00:00", "trade", 12.695, 50.0]
["2026-10-02T14:14:37.227145+00:00", "trade", 12.695, 50.0]
["2026-10-02T14:14:37.227395+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.227413+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.227575+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.227786+00:00", "trade", 12.695, 40.0]
["2026-10-02T14:14:37.228092+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.229039+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.229315+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.229488+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:14:37.229630+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.229630+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.229632+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.230071+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.230083+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.230083+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.230312+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.230844+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.231625+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.231674+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.232201+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.232798+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.233322+00:00", "trade", 12.685, 200.0]
["2026-10-02T14:14:37.233489+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.235028+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.235058+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.235126+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.237649+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.238076+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.239237+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.240329+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.243252+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.243508+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.267552+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.267724+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.267724+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.267727+00:00", "trade", 12.695, 37.0]
["2026-10-02T14:14:37.267736+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:37.267736+00:00", "trade", 12.7, 98.0]
["2026-10-02T14:14:37.267791+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:37.267793+00:00", "trade", 12.7, 240.0]
["2026-10-02T14:14:37.267814+00:00", "trade", 12.695, 63.0]
["2026-10-02T14:14:37.267818+00:00", "trade", 12.695, 100.0]
["2026-10-02T14:14:37.267821+00:00", "trade", 12.7, 33.0]
["2026-10-02T14:14:37.267821+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:37.267823+00:00", "trade", 12.7, 4.0]
["2026-10-02T14:14:37.267826+00:00", "trade", 12.7, 54.0]
["2026-10-02T14:14:37.268055+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:37.268057+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.268064+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:14:37.268103+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:14:37.268122+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.268147+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.268178+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:37.268181+00:00", "trade", 12.7, 60.0]
["2026-10-02T14:14:37.268183+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.268184+00:00", "trade", 12.7, 46.0]
["2026-10-02T14:14:37.268184+00:00", "trade", 12.7, 38.0]
["2026-10-02T14:14:37.268190+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:37.268226+00:00", "trade", 12.7, 62.0]
["2026-10-02T14:14:37.268230+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:37.268230+00:00", "trade", 12.7, 20.0]
["2026-10-02T14:14:37.268232+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:37.268237+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.268238+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:37.268242+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:37.268242+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.268245+00:00", "trade", 12.7, 75.0]
["2026-10-02T14:14:37.268245+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:37.268247+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.268262+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:37.268262+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:37.268262+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.268262+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.268267+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.268267+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.268272+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.268277+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.268292+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.268317+00:00", "quote", 12.69, 12.7]
["2026-10-02T14:14:37.268322+00:00", "quote", 12.7, 12.7]
["2026-10-02T14:14:37.268377+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.268919+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.268924+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.269342+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:37.269515+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.270873+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.271790+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.272171+00:00", "trade", 12.705, 50.0]
["2026-10-02T14:14:37.272177+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:14:37.272177+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:14:37.272432+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.273349+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.273349+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.273452+00:00", "trade", 12.7, 21.0]
["2026-10-02T14:14:37.273940+00:00", "trade", 12.705, 217.0]
["2026-10-02T14:14:37.275353+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:37.279136+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:14:37.279136+00:00", "trade", 12.705, 50.0]
["2026-10-02T14:14:37.279614+00:00", "trade", 12.705, 50.0]
["2026-10-02T14:14:37.279623+00:00", "trade", 12.705, 10.0]
["2026-10-02T14:14:37.280110+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.280200+00:00", "trade", 12.705, 10.0]
["2026-10-02T14:14:37.286576+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:14:37.289559+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:14:37.292701+00:00", "trade", 12.705, 73.0]
["2026-10-02T14:14:37.309751+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.310042+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:14:37.310402+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.310474+00:00", "trade", 12.7, 53.0]
["2026-10-02T14:14:37.310708+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.310718+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.310964+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:14:37.310984+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:14:37.310994+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:14:37.311204+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.311585+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:14:37.311776+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:14:37.311815+00:00", "trade", 12.705, 2.0]
["2026-10-02T14:14:37.311831+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.312202+00:00", "quote", 12.69, 12.71]
["2026-10-02T14:14:37.312377+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:14:37.312798+00:00", "trade", 12.705, 98.0]
["2026-10-02T14:14:37.317814+00:00", "trade", 12.705, 102.0]
["2026-10-02T14:14:37.318088+00:00", "trade", 12.705, 4.0]
["2026-10-02T14:14:37.318400+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:37.318662+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.320620+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:14:37.321469+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.323579+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.326649+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:37.326902+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.326927+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.326942+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.327182+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.327217+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.334687+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:37.334919+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:37.334922+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:37.334941+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.334951+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.334976+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.334982+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:37.334985+00:00", "trade", 12.71, 43.0]
["2026-10-02T14:14:37.334986+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.334988+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:14:37.335000+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:37.335001+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.335003+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:37.335006+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:37.335006+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:14:37.335009+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:37.335206+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.335241+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.335367+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.335379+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:37.335382+00:00", "trade", 12.71, 80.0]
["2026-10-02T14:14:37.335388+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:37.335475+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:37.335477+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.335477+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.335478+00:00", "trade", 12.71, 78.0]
["2026-10-02T14:14:37.335478+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:14:37.335482+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.335497+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.335497+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.335507+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.335532+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.335993+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.336845+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.337086+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.339532+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.340514+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.340514+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.342544+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.344844+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.355580+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.355580+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.417156+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.417171+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.434161+00:00", "trade", 12.7077, 1.0]
["2026-10-02T14:14:37.720378+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:14:37.725920+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:37.728119+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:37.728122+00:00", "trade", 12.71, 500.0]
["2026-10-02T14:14:37.728125+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:37.728125+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:14:37.728126+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.728126+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.728143+00:00", "trade", 12.71, 160.0]
["2026-10-02T14:14:37.728188+00:00", "trade", 12.71, 180.0]
["2026-10-02T14:14:37.728194+00:00", "trade", 12.71, 20.0]
["2026-10-02T14:14:37.728200+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:37.728371+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.728374+00:00", "trade", 12.71, 76.0]
["2026-10-02T14:14:37.728381+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:37.728381+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:37.728392+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:37.728396+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:37.728396+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:37.728406+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:37.728667+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:37.728697+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:37.728828+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:37.728863+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:37.728863+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:37.728902+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:37.729108+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:37.729499+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:37.729910+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:37.732816+00:00", "trade", 12.718, 2850.0]
["2026-10-02T14:14:37.733393+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:37.733393+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:37.733453+00:00", "trade", 12.715, 100.0]
["2026-10-02T14:14:37.733714+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:37.734030+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:37.734310+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:37.735423+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:37.783552+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:38.082744+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:38.175943+00:00", "trade", 12.715, 50.0]
["2026-10-02T14:14:38.177095+00:00", "trade", 12.715, 40.0]
["2026-10-02T14:14:38.456378+00:00", "trade", 12.715, 100.0]
["2026-10-02T14:14:38.512034+00:00", "trade", 12.715, 100.0]
["2026-10-02T14:14:38.592172+00:00", "trade", 12.715, 64.0]
["2026-10-02T14:14:38.619931+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:38.860458+00:00", "trade", 12.715, 100.0]
["2026-10-02T14:14:38.860852+00:00", "trade", 12.715, 100.0]
["2026-10-02T14:14:38.860904+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:38.860936+00:00", "trade", 12.715, 200.0]
["2026-10-02T14:14:38.870542+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:38.892986+00:00", "trade", 12.7114, 29.0]
["2026-10-02T14:14:39.041113+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:39.057008+00:00", "trade", 12.8407, 1.0]
["2026-10-02T14:14:39.660495+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:39.835998+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:39.857043+00:00", "trade", 12.7106, 500.0]
["2026-10-02T14:14:39.857656+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:14:39.857739+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:39.857745+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:39.857746+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:39.857749+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:14:39.857749+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:39.857752+00:00", "trade", 12.71, 300.0]
["2026-10-02T14:14:39.857752+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:14:39.857769+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:39.857769+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:39.857775+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:39.857775+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:39.857779+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:39.857785+00:00", "trade", 12.715, 200.0]
["2026-10-02T14:14:39.857995+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:39.858000+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:39.858035+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:39.858105+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:39.858130+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:39.858205+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:39.858210+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:39.858235+00:00", "quote", 12.7, 12.72]
["2026-10-02T14:14:39.858386+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:39.858391+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:39.858416+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:39.858781+00:00", "trade", 12.715, 101.0]
["2026-10-02T14:14:39.859030+00:00", "trade", 12.715, 101.0]
["2026-10-02T14:14:39.859198+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:39.890993+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:39.891018+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:40.186299+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:14:40.193852+00:00", "trade", 12.705, 1.0]
["2026-10-02T14:14:40.418823+00:00", "trade", 12.7001, 7.0]
["2026-10-02T14:14:40.527634+00:00", "trade", 12.7132, 41.0]
["2026-10-02T14:14:40.582457+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:40.582507+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:40.628813+00:00", "trade", 12.705, 150.0]
["2026-10-02T14:14:40.629435+00:00", "trade", 12.705, 50.0]
["2026-10-02T14:14:40.943822+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:41.206411+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:41.935708+00:00", "trade", 12.7086, 12.0]
["2026-10-02T14:14:42.005301+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:42.133921+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:42.864819+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:42.963309+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:42.963419+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:43.238250+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:43.238279+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:43.238307+00:00", "trade", 12.71, 75.0]
["2026-10-02T14:14:43.238313+00:00", "trade", 12.71, 1.0]
["2026-10-02T14:14:43.238361+00:00", "trade", 12.705, 100.0]
["2026-10-02T14:14:43.238364+00:00", "trade", 12.71, 200.0]
["2026-10-02T14:14:43.238368+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:43.238370+00:00", "trade", 12.71, 77.0]
["2026-10-02T14:14:43.238383+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:43.238403+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:43.238448+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:43.238473+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:43.238473+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:43.238473+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:43.238475+00:00", "trade", 12.71, 300.0]
["2026-10-02T14:14:43.238475+00:00", "trade", 12.71, 400.0]
["2026-10-02T14:14:43.238478+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:43.238481+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:43.238481+00:00", "trade", 12.71, 500.0]
["2026-10-02T14:14:43.238481+00:00", "trade", 12.71, 1200.0]
["2026-10-02T14:14:43.238498+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:43.238508+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:43.238513+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:43.238558+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:43.238563+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:43.238568+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:43.238583+00:00", "quote", 12.7, 12.71]
["2026-10-02T14:14:43.238653+00:00", "quote", 12.71, 12.71]
["2026-10-02T14:14:43.238658+00:00", "quote", 12.71, 12.71]
["2026-10-02T14:14:43.238784+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:43.239007+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:43.239011+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:43.239017+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:43.239017+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:43.239017+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:43.239019+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:43.239019+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:43.239019+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:43.239019+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:43.239049+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:43.239070+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:43.239074+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:43.239076+00:00", "trade", 12.72, 159.0]
["2026-10-02T14:14:43.239079+00:00", "trade", 12.72, 200.0]
["2026-10-02T14:14:43.239079+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:43.239144+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:43.239179+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:43.239215+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:43.239215+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:43.239218+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:43.239221+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:43.239240+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:43.239255+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:43.239300+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:43.239300+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:43.239305+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:43.239335+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:43.239340+00:00", "quote", 12.71, 12.72]
["2026-10-02T14:14:43.239435+00:00", "quote", 12.72, 12.72]
["2026-10-02T14:14:43.239551+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:43.239570+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:43.239708+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:43.239766+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:43.239771+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:43.239771+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:43.239776+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:43.239786+00:00", "trade", 12.7097, 21.0]
["2026-10-02T14:14:43.239960+00:00", "trade", 12.73, 66.0]
["2026-10-02T14:14:43.240047+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:43.240345+00:00", "trade", 12.7133, 20.0]
["2026-10-02T14:14:43.240528+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:43.240583+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:43.241545+00:00", "trade", 12.725, 40.0]
["2026-10-02T14:14:43.242303+00:00", "trade", 12.71, 100.0]
["2026-10-02T14:14:43.242944+00:00", "trade", 12.725, 90.0]
["2026-10-02T14:14:43.244357+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:43.244362+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:43.244407+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:43.246106+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:43.246615+00:00", "trade", 12.725, 10.0]
["2026-10-02T14:14:43.246645+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:14:43.246645+00:00", "trade", 12.725, 40.0]
["2026-10-02T14:14:43.247063+00:00", "trade", 12.725, 60.0]
["2026-10-02T14:14:43.247253+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:43.248531+00:00", "trade", 12.7202, 21.0]
["2026-10-02T14:14:43.248898+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.248898+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.248913+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.248922+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.248922+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.248928+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:43.248929+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.248929+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.248931+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.248934+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.248934+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.248937+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.248941+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.248943+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.248943+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.248949+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.248949+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.249072+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.249078+00:00", "trade", 12.73, 200.0]
["2026-10-02T14:14:43.249078+00:00", "trade", 12.73, 79.0]
["2026-10-02T14:14:43.249105+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.249108+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.249267+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.249277+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.249278+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:43.249280+00:00", "trade", 12.73, 5.0]
["2026-10-02T14:14:43.249283+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:14:43.249283+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:43.249283+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:43.249286+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.249286+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.249286+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.249289+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:43.249289+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:14:43.249289+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:43.249299+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:14:43.249299+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:14:43.249304+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:14:43.249304+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:14:43.249304+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:14:43.249319+00:00", "quote", 12.72, 12.74]
["2026-10-02T14:14:43.249329+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:43.249685+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:43.249685+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:43.249685+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:43.249689+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:43.249720+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:43.249755+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:43.250233+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:14:43.250356+00:00", "trade", 12.73, 21.0]
["2026-10-02T14:14:43.254310+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:43.254310+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:43.280698+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:43.309068+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:14:43.461864+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:43.609626+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:14:43.610083+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:14:43.610083+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:14:43.687060+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:44.527340+00:00", "trade", 12.735, 200.0]
["2026-10-02T14:14:44.528144+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:44.528520+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:44.657086+00:00", "trade", 12.7315, 88.0]
["2026-10-02T14:14:44.914564+00:00", "trade", 12.7469, 1.0]
["2026-10-02T14:14:45.067809+00:00", "trade", 12.735, 1500.0]
["2026-10-02T14:14:45.069108+00:00", "trade", 12.733, 35.0]
["2026-10-02T14:14:45.109933+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:45.190590+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:45.833297+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:45.952906+00:00", "trade", 12.735, 750.0]
["2026-10-02T14:14:46.062768+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:46.073875+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:46.073950+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:46.757460+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:46.867612+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:47.028339+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:47.681491+00:00", "trade", 12.7377, 1.0]
["2026-10-02T14:14:48.158717+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:48.571614+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:14:48.925716+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:49.001513+00:00", "trade", 12.74, 1.0]
["2026-10-02T14:14:49.032844+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:14:49.147023+00:00", "trade", 12.7386, 234.0]
["2026-10-02T14:14:49.368972+00:00", "trade", 12.74, 1.0]
["2026-10-02T14:14:50.190823+00:00", "trade", 12.7314, 51.0]
["2026-10-02T14:14:50.278677+00:00", "trade", 12.735, 1000.0]
["2026-10-02T14:14:50.279961+00:00", "trade", 12.7363, 28.0]
["2026-10-02T14:14:50.280703+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:50.280753+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:50.447706+00:00", "trade", 12.7314, 1.0]
["2026-10-02T14:14:51.875775+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:51.883232+00:00", "trade", 12.735, 200.0]
["2026-10-02T14:14:51.886200+00:00", "trade", 12.735, 200.0]
["2026-10-02T14:14:52.498339+00:00", "trade", 12.7377, 7.0]
["2026-10-02T14:14:52.709495+00:00", "trade", 12.7314, 8.0]
["2026-10-02T14:14:53.009626+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:53.492108+00:00", "trade", 12.7314, 231.0]
["2026-10-02T14:14:53.531647+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:53.539886+00:00", "trade", 12.8381, 1.0]
["2026-10-02T14:14:53.543947+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:54.449970+00:00", "trade", 12.7301, 310.0]
["2026-10-02T14:14:54.617694+00:00", "trade", 12.7464, 137.0]
["2026-10-02T14:14:54.621720+00:00", "trade", 12.7461, 73.0]
["2026-10-02T14:14:55.075060+00:00", "trade", 12.7314, 12.0]
["2026-10-02T14:14:55.195235+00:00", "trade", 12.7314, 1.0]
["2026-10-02T14:14:55.387705+00:00", "trade", 12.7314, 64.0]
["2026-10-02T14:14:55.547493+00:00", "trade", 12.7314, 1.0]
["2026-10-02T14:14:56.569286+00:00", "trade", 12.735, 926.0]
["2026-10-02T14:14:56.569352+00:00", "trade", 12.735, 154.0]
["2026-10-02T14:14:56.570561+00:00", "trade", 12.7337, 22.0]
["2026-10-02T14:14:56.623631+00:00", "trade", 12.735, 1.0]
["2026-10-02T14:14:56.669111+00:00", "trade", 12.74, 3.0]
["2026-10-02T14:14:56.675631+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:14:56.676007+00:00", "trade", 12.735, 53.0]
["2026-10-02T14:14:56.739779+00:00", "trade", 12.7306, 798.0]
["2026-10-02T14:14:56.784165+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:14:57.020969+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:57.023083+00:00", "trade", 12.735, 101.0]
["2026-10-02T14:14:57.033139+00:00", "trade", 12.735, 101.0]
["2026-10-02T14:14:57.037042+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:14:57.037605+00:00", "trade", 12.74, 51.0]
["2026-10-02T14:14:57.038317+00:00", "trade", 12.7334, 21.0]
["2026-10-02T14:14:57.040212+00:00", "trade", 12.735, 101.0]
["2026-10-02T14:14:57.040296+00:00", "trade", 12.735, 2.0]
["2026-10-02T14:14:57.040383+00:00", "trade", 12.735, 99.0]
["2026-10-02T14:14:57.052812+00:00", "trade", 12.735, 101.0]
["2026-10-02T14:14:57.072647+00:00", "trade", 12.735, 101.0]
["2026-10-02T14:14:57.089150+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:14:57.094954+00:00", "trade", 12.735, 20.0]
["2026-10-02T14:14:57.097535+00:00", "trade", 12.73, 97.0]
["2026-10-02T14:14:57.097538+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:57.097541+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:57.097543+00:00", "trade", 12.73, 60.0]
["2026-10-02T14:14:57.097546+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:57.097546+00:00", "trade", 12.73, 134.0]
["2026-10-02T14:14:57.097555+00:00", "trade", 12.73, 60.0]
["2026-10-02T14:14:57.097576+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:57.097606+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:57.097612+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:57.097621+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:57.097624+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:57.097626+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:14:57.097627+00:00", "trade", 12.73, 300.0]
["2026-10-02T14:14:57.097627+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:14:57.097633+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:14:57.097633+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:14:57.097636+00:00", "trade", 12.735, 8.0]
["2026-10-02T14:14:57.097657+00:00", "trade", 12.735, 92.0]
["2026-10-02T14:14:57.097663+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:14:57.097669+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:14:57.097797+00:00", "quote", 12.73, 12.73]
["2026-10-02T14:14:57.097927+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:57.098273+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:57.098273+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:57.098298+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:57.098498+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:57.098791+00:00", "trade", 12.73, 9.0]
["2026-10-02T14:14:57.098905+00:00", "trade", 12.7321, 21.0]
["2026-10-02T14:14:57.099396+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:57.130304+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:57.130329+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:57.137667+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:57.144064+00:00", "trade", 12.725, 50.0]
["2026-10-02T14:14:57.399939+00:00", "trade", 12.7447, 2.0]
["2026-10-02T14:14:57.400667+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:57.750513+00:00", "trade", 12.725, 1519.0]
["2026-10-02T14:14:57.751637+00:00", "trade", 12.725, 21.0]
["2026-10-02T14:14:57.751782+00:00", "trade", 12.725, 25.0]
["2026-10-02T14:14:57.751791+00:00", "trade", 12.7275, 24.0]
["2026-10-02T14:14:57.796841+00:00", "trade", 12.725, 50.0]
["2026-10-02T14:14:58.044924+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:58.054536+00:00", "trade", 12.72, 1.0]
["2026-10-02T14:14:58.165861+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:58.171688+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:14:58.428902+00:00", "trade", 12.726, 696.0]
["2026-10-02T14:14:58.431022+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:58.460844+00:00", "trade", 12.725, 304.0]
["2026-10-02T14:14:59.110151+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:59.110527+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:14:59.112066+00:00", "trade", 12.8273, 20.0]
["2026-10-02T14:14:59.571805+00:00", "trade", 12.7285, 20.0]
["2026-10-02T14:14:59.992710+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.523507+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.523878+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.901175+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.926908+00:00", "trade", 12.725, 1.0]
["2026-10-02T14:15:00.928289+00:00", "trade", 12.725, 100.0]
["2026-10-02T14:15:00.932780+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.932781+00:00", "trade", 12.73, 200.0]
["2026-10-02T14:15:00.932785+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:15:00.932785+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:15:00.932788+00:00", "trade", 12.73, 300.0]
["2026-10-02T14:15:00.932790+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:15:00.932793+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:15:00.933100+00:00", "trade", 12.73, 200.0]
["2026-10-02T14:15:00.933100+00:00", "trade", 12.73, 75.0]
["2026-10-02T14:15:00.933112+00:00", "trade", 12.73, 75.0]
["2026-10-02T14:15:00.933116+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.933116+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.933116+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.933124+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:15:00.933127+00:00", "trade", 12.73, 25.0]
["2026-10-02T14:15:00.933161+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:15:00.933163+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:15:00.933166+00:00", "trade", 12.73, 400.0]
["2026-10-02T14:15:00.933166+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.933176+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.933190+00:00", "trade", 12.73, 400.0]
["2026-10-02T14:15:00.933196+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.933201+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.933201+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.933211+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.933211+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.933216+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.933352+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.933352+00:00", "quote", 12.72, 12.73]
["2026-10-02T14:15:00.933377+00:00", "quote", 12.73, 12.73]
["2026-10-02T14:15:00.933532+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:00.933702+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:00.933702+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:00.934110+00:00", "trade", 12.7271, 22.0]
["2026-10-02T14:15:00.934198+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:15:00.934549+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:00.934830+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:00.935467+00:00", "trade", 12.7303, 20.0]
["2026-10-02T14:15:00.936450+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:15:00.937156+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:00.937351+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:00.945038+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:15:00.945044+00:00", "trade", 12.735, 97.0]
["2026-10-02T14:15:00.956838+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:15:00.983479+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:15:01.035996+00:00", "trade", 12.8332, 6.0]
["2026-10-02T14:15:01.036035+00:00", "trade", 12.8324, 20.0]
["2026-10-02T14:15:01.350086+00:00", "trade", 12.735, 53.0]
["2026-10-02T14:15:01.350086+00:00", "trade", 12.735, 47.0]
["2026-10-02T14:15:01.426883+00:00", "trade", 12.735, 6.0]
["2026-10-02T14:15:01.431794+00:00", "trade", 12.735, 47.0]
["2026-10-02T14:15:01.433571+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:15:01.433571+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:01.678633+00:00", "trade", 12.735, 200.0]
["2026-10-02T14:15:02.284170+00:00", "trade", 12.73, 1.0]
["2026-10-02T14:15:02.284213+00:00", "trade", 12.73, 9.0]
["2026-10-02T14:15:02.599714+00:00", "trade", 12.735, 800.0]
["2026-10-02T14:15:02.600992+00:00", "trade", 12.735, 23.0]
["2026-10-02T14:15:02.601443+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.606549+00:00", "trade", 12.735, 200.0]
["2026-10-02T14:15:02.610515+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.620015+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.626886+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.630131+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.633385+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.634663+00:00", "trade", 12.735, 22.0]
["2026-10-02T14:15:02.637009+00:00", "trade", 12.735, 400.0]
["2026-10-02T14:15:02.637429+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.639017+00:00", "trade", 12.735, 150.0]
["2026-10-02T14:15:02.639414+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:15:02.639504+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.639943+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.640184+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.640238+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.640424+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.640665+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.640867+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.640924+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.641056+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.641197+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:15:02.641306+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.641363+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:15:02.641462+00:00", "trade", 12.735, 20.0]
["2026-10-02T14:15:02.641471+00:00", "trade", 12.74, 56.0]
["2026-10-02T14:15:02.641624+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.641766+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.641826+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:15:02.641829+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.642184+00:00", "trade", 12.735, 50.0]
["2026-10-02T14:15:02.642217+00:00", "trade", 12.735, 50.0]
["2026-10-02T14:15:02.642334+00:00", "trade", 12.735, 20.0]
["2026-10-02T14:15:02.642379+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.642662+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.642686+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.642984+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:15:02.643047+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:15:02.643065+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.643140+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.643414+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.643579+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.643660+00:00", "trade", 12.7351, 22.0]
["2026-10-02T14:15:02.643763+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.643775+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.644048+00:00", "trade", 12.735, 200.0]
["2026-10-02T14:15:02.644505+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:02.644863+00:00", "trade", 12.735, 22.0]
["2026-10-02T14:15:02.647500+00:00", "trade", 12.735, 200.0]
["2026-10-02T14:15:02.650859+00:00", "trade", 12.735, 200.0]
["2026-10-02T14:15:02.652667+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:15:03.019313+00:00", "trade", 12.735, 15.0]
["2026-10-02T14:15:03.019575+00:00", "trade", 12.74, 15.0]
["2026-10-02T14:15:03.084742+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:03.148459+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:03.647751+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:03.799690+00:00", "trade", 12.7372, 77.0]
["2026-10-02T14:15:03.810943+00:00", "trade", 12.7372, 1.0]
["2026-10-02T14:15:04.024183+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:15:04.024634+00:00", "trade", 12.735, 1.0]
["2026-10-02T14:15:04.024676+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:15:04.025467+00:00", "trade", 12.7351, 20.0]
["2026-10-02T14:15:04.025888+00:00", "trade", 12.735, 1.0]
["2026-10-02T14:15:04.036127+00:00", "trade", 12.735, 101.0]
["2026-10-02T14:15:04.036590+00:00", "trade", 12.735, 101.0]
["2026-10-02T14:15:04.133983+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:15:04.134512+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:15:04.438096+00:00", "trade", 12.735, 99.0]
["2026-10-02T14:15:05.061926+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:05.062320+00:00", "trade", 12.735, 300.0]
["2026-10-02T14:15:05.062876+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:05.102884+00:00", "trade", 12.735, 1.0]
["2026-10-02T14:15:05.112090+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:15:05.112090+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:15:05.112092+00:00", "trade", 12.74, 2055.0]
["2026-10-02T14:15:05.112093+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:05.112096+00:00", "trade", 12.735, 353.0]
["2026-10-02T14:15:05.112096+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:15:05.112098+00:00", "trade", 12.74, 2945.0]
["2026-10-02T14:15:05.112098+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:05.112101+00:00", "trade", 12.74, 47.0]
["2026-10-02T14:15:05.112125+00:00", "trade", 12.74, 53.0]
["2026-10-02T14:15:05.112128+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:15:05.112128+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:05.112131+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:15:05.112134+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:15:05.112137+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:15:05.112137+00:00", "trade", 12.74, 47.0]
["2026-10-02T14:15:05.112149+00:00", "trade", 12.74, 53.0]
["2026-10-02T14:15:05.112152+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:15:05.112155+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:15:05.112155+00:00", "trade", 12.74, 77.0]
["2026-10-02T14:15:05.112158+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:15:05.112158+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:15:05.112161+00:00", "trade", 12.74, 30.0]
["2026-10-02T14:15:05.112161+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:15:05.112278+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:05.112303+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:05.112317+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:15:05.112318+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:05.112344+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:15:05.112347+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:15:05.112348+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:05.112368+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:15:05.112372+00:00", "trade", 12.74, 292.0]
["2026-10-02T14:15:05.112372+00:00", "trade", 12.74, 108.0]
["2026-10-02T14:15:05.112403+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:05.112429+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:05.112433+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:15:05.112554+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:15:05.112689+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:05.112689+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:15:05.112709+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:15:05.112739+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:05.112741+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:15:05.112898+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.112901+00:00", "trade", 12.75, 175.0]
["2026-10-02T14:15:05.112901+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.112904+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.112904+00:00", "trade", 12.75, 235.0]
["2026-10-02T14:15:05.112928+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.112928+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.112931+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.112934+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.112937+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:15:05.112940+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.112943+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.112949+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.112952+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.112955+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.112955+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:05.112961+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.112964+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.112970+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:05.112970+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:05.112973+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:15:05.112976+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.112982+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.112982+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.112990+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:05.112991+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.113005+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:05.113010+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:05.113012+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.113012+00:00", "trade", 12.75, 43.0]
["2026-10-02T14:15:05.113015+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.113015+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.113027+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.113030+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.113030+00:00", "trade", 12.75, 4.0]
["2026-10-02T14:15:05.113036+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.113039+00:00", "trade", 12.75, 600.0]
["2026-10-02T14:15:05.113063+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.113072+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.113075+00:00", "trade", 12.75, 3145.0]
["2026-10-02T14:15:05.113081+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.113087+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.113130+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:05.113150+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:15:05.113176+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:05.113207+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:15:05.113220+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:05.113256+00:00", "trade", 12.735, 42.0]
["2026-10-02T14:15:05.113256+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.113262+00:00", "trade", 12.75, 87.0]
["2026-10-02T14:15:05.113265+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:05.113270+00:00", "trade", 12.75, 3900.0]
["2026-10-02T14:15:05.113300+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:15:05.113328+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:15:05.113331+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.113333+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.113361+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:15:05.113376+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:15:05.113397+00:00", "trade", 12.7384, 40.0]
["2026-10-02T14:15:05.113445+00:00", "trade", 12.75, 312.0]
["2026-10-02T14:15:05.113451+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.113460+00:00", "trade", 12.75, 13.0]
["2026-10-02T14:15:05.113463+00:00", "trade", 12.7395, 37.0]
["2026-10-02T14:15:05.113532+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:15:05.113553+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:15:05.113589+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.113592+00:00", "trade", 12.75, 110.0]
["2026-10-02T14:15:05.113646+00:00", "trade", 12.74, 22.0]
["2026-10-02T14:15:05.113772+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.113821+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:15:05.113822+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.113822+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.113827+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.113827+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.113827+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.113832+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.113832+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.114148+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:15:05.114151+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:15:05.114260+00:00", "trade", 12.7489, 20.0]
["2026-10-02T14:15:05.114403+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.114404+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:15:05.114458+00:00", "trade", 12.75, 37.0]
["2026-10-02T14:15:05.114545+00:00", "trade", 12.7499, 51.0]
["2026-10-02T14:15:05.115090+00:00", "trade", 12.7503, 22.0]
["2026-10-02T14:15:05.115576+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.115987+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.118077+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.118082+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.118692+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:15:05.118692+00:00", "trade", 12.755, 87.0]
["2026-10-02T14:15:05.119910+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:15:05.120036+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.120067+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.120569+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:05.120581+00:00", "trade", 12.755, 90.0]
["2026-10-02T14:15:05.120620+00:00", "trade", 12.76, 52.0]
["2026-10-02T14:15:05.121747+00:00", "trade", 12.755, 10.0]
["2026-10-02T14:15:05.121747+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:15:05.121751+00:00", "trade", 12.755, 40.0]
["2026-10-02T14:15:05.121823+00:00", "trade", 12.755, 60.0]
["2026-10-02T14:15:05.121823+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:15:05.122337+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:15:05.126553+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126557+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126557+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.126562+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126562+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126562+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:15:05.126565+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126631+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126646+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126646+00:00", "trade", 12.76, 3.0]
["2026-10-02T14:15:05.126652+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126661+00:00", "trade", 12.76, 77.0]
["2026-10-02T14:15:05.126667+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126676+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126676+00:00", "trade", 12.76, 600.0]
["2026-10-02T14:15:05.126683+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126685+00:00", "trade", 12.76, 500.0]
["2026-10-02T14:15:05.126736+00:00", "trade", 12.76, 177.0]
["2026-10-02T14:15:05.126755+00:00", "trade", 12.76, 110.0]
["2026-10-02T14:15:05.126755+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126758+00:00", "trade", 12.76, 90.0]
["2026-10-02T14:15:05.126758+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.126809+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126830+00:00", "trade", 12.76, 3.0]
["2026-10-02T14:15:05.126836+00:00", "trade", 12.76, 177.0]
["2026-10-02T14:15:05.126843+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.126845+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126845+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126848+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.126848+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:05.126849+00:00", "trade", 12.76, 3.0]
["2026-10-02T14:15:05.126851+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126853+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:05.126853+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:05.126854+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126854+00:00", "trade", 12.76, 72.0]
["2026-10-02T14:15:05.126857+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126857+00:00", "trade", 12.76, 372.0]
["2026-10-02T14:15:05.126857+00:00", "trade", 12.76, 177.0]
["2026-10-02T14:15:05.126868+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:05.126868+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:05.126873+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:05.126875+00:00", "trade", 12.76, 600.0]
["2026-10-02T14:15:05.126883+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:05.126888+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:05.126893+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.126903+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:15:05.126908+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.126923+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:15:05.126956+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.127001+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:15:05.127028+00:00", "trade", 12.76, 472.0]
["2026-10-02T14:15:05.127100+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.127103+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.127121+00:00", "trade", 12.76, 177.0]
["2026-10-02T14:15:05.127128+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.127158+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.127278+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.127304+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.127305+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.127309+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.127309+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.127314+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.127374+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.127618+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.127741+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.127867+00:00", "trade", 12.7568, 20.0]
["2026-10-02T14:15:05.127987+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:15:05.128204+00:00", "trade", 12.76, 21.0]
["2026-10-02T14:15:05.128266+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.128303+00:00", "trade", 12.76, 24.0]
["2026-10-02T14:15:05.128832+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.128928+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.129770+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.131053+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.131198+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.132085+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.132085+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.133914+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.134955+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:15:05.138158+00:00", "trade", 12.765, 150.0]
["2026-10-02T14:15:05.138597+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:05.139093+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:05.139099+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:05.139099+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:05.149110+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:05.149227+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:05.149239+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:05.149681+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:05.150502+00:00", "trade", 12.7625, 20.0]
["2026-10-02T14:15:05.164765+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:05.164933+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.164958+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.165643+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:05.166235+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:05.177133+00:00", "trade", 12.7672, 2.0]
["2026-10-02T14:15:05.189652+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.199843+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:05.479586+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.479847+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.602429+00:00", "trade", 12.76, 3.0]
["2026-10-02T14:15:05.603012+00:00", "trade", 12.765, 68.0]
["2026-10-02T14:15:05.763622+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:05.838475+00:00", "trade", 12.7614, 3.0]
["2026-10-02T14:15:06.283698+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:06.324325+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:06.324448+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:06.324533+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:06.324914+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:06.325128+00:00", "trade", 12.765, 35.0]
["2026-10-02T14:15:06.327320+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:06.330384+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:06.332844+00:00", "trade", 12.765, 200.0]
["2026-10-02T14:15:06.913233+00:00", "trade", 12.8338, 1.0]
["2026-10-02T14:15:07.224260+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:07.278819+00:00", "trade", 12.765, 1000.0]
["2026-10-02T14:15:07.280133+00:00", "trade", 12.7652, 29.0]
["2026-10-02T14:15:07.281200+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:07.588877+00:00", "trade", 12.7614, 25.0]
["2026-10-02T14:15:07.859241+00:00", "trade", 12.7685, 1.0]
["2026-10-02T14:15:08.257271+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:08.284208+00:00", "trade", 12.7685, 1.0]
["2026-10-02T14:15:08.305096+00:00", "trade", 12.7685, 1.0]
["2026-10-02T14:15:08.306608+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:08.490724+00:00", "trade", 12.77, 5.0]
["2026-10-02T14:15:08.612491+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:08.975148+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:09.015899+00:00", "trade", 12.765, 12.0]
["2026-10-02T14:15:09.171450+00:00", "trade", 12.7685, 1.0]
["2026-10-02T14:15:09.510353+00:00", "trade", 12.7685, 5.0]
["2026-10-02T14:15:10.436618+00:00", "trade", 12.765, 290.0]
["2026-10-02T14:15:10.513757+00:00", "trade", 12.7677, 3.0]
["2026-10-02T14:15:10.772670+00:00", "trade", 12.7692, 156.0]
["2026-10-02T14:15:10.848405+00:00", "trade", 12.7448, 200.0]
["2026-10-02T14:15:10.946355+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:10.946375+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:11.247310+00:00", "trade", 12.7686, 10.0]
["2026-10-02T14:15:12.104158+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:12.105183+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:12.105662+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:15:12.176095+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:15:12.176098+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:12.176098+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:12.176146+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:12.176156+00:00", "trade", 12.77, 10.0]
["2026-10-02T14:15:12.176156+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:12.176159+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:15:12.176159+00:00", "trade", 12.77, 77.0]
["2026-10-02T14:15:12.176165+00:00", "trade", 12.77, 20.0]
["2026-10-02T14:15:12.176168+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:12.176170+00:00", "trade", 12.77, 30.0]
["2026-10-02T14:15:12.176192+00:00", "trade", 12.77, 101.0]
["2026-10-02T14:15:12.176192+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:12.176221+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:12.176230+00:00", "trade", 12.77, 10.0]
["2026-10-02T14:15:12.176237+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:12.176260+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:12.176279+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:15:12.176288+00:00", "trade", 12.77, 230.0]
["2026-10-02T14:15:12.176288+00:00", "trade", 12.77, 70.0]
["2026-10-02T14:15:12.176288+00:00", "trade", 12.77, 91.0]
["2026-10-02T14:15:12.176314+00:00", "trade", 12.77, 101.0]
["2026-10-02T14:15:12.176324+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:12.176327+00:00", "trade", 12.77, 9.0]
["2026-10-02T14:15:12.176333+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:12.176340+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:12.176342+00:00", "trade", 12.77, 600.0]
["2026-10-02T14:15:12.176345+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:12.176360+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:12.176360+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:12.176365+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:12.176372+00:00", "trade", 12.77, 30.0]
["2026-10-02T14:15:12.176375+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:12.176384+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:15:12.176395+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:12.176400+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:12.176405+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:12.176414+00:00", "trade", 12.77, 400.0]
["2026-10-02T14:15:12.176430+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:12.176447+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:12.176460+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:15:12.176475+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:15:12.176525+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:12.176620+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:12.176731+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:12.176986+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:12.177172+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:12.177514+00:00", "trade", 12.7677, 20.0]
["2026-10-02T14:15:12.177641+00:00", "trade", 12.77, 20.0]
["2026-10-02T14:15:12.177875+00:00", "trade", 12.775, 39.0]
["2026-10-02T14:15:12.178390+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:12.178971+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:12.178991+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:12.179096+00:00", "trade", 12.77, 9.0]
["2026-10-02T14:15:12.179121+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:12.179236+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:12.179367+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:12.180349+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:12.180530+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:12.181427+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:12.181427+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:12.183396+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:12.189354+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:12.195019+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:12.268111+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:12.269239+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:12.270871+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:12.276059+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:12.362156+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:12.397319+00:00", "trade", 12.775, 73.0]
["2026-10-02T14:15:12.676143+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:13.067553+00:00", "trade", 12.775, 464.0]
["2026-10-02T14:15:13.068831+00:00", "trade", 12.7724, 22.0]
["2026-10-02T14:15:13.183264+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:13.209223+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:15:13.900825+00:00", "trade", 12.77, 13.0]
["2026-10-02T14:15:13.978695+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:13.978695+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:13.978701+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:13.978704+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:13.978710+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:13.978873+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:13.980063+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:13.980088+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:15:13.980091+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:13.980091+00:00", "trade", 12.78, 1000.0]
["2026-10-02T14:15:13.980094+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:13.980100+00:00", "trade", 12.775, 40.0]
["2026-10-02T14:15:13.980406+00:00", "trade", 12.775, 260.0]
["2026-10-02T14:15:13.980623+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:13.980645+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:13.981381+00:00", "trade", 12.7773, 24.0]
["2026-10-02T14:15:14.144219+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:14.279022+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:15.155574+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:15.160605+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:15.160608+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:15.160914+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:15:15.160956+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:15:15.160956+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:15.161022+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:15.161082+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:15.161087+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:15.161089+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:15:15.161089+00:00", "trade", 12.77, 500.0]
["2026-10-02T14:15:15.161107+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:15.161112+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:15.161117+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:15.161137+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:15.161158+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:15:15.161164+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:15.161232+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:15:15.161317+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:15.161317+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:15:15.161323+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:15.161493+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:15:15.161895+00:00", "trade", 12.765, 49.0]
["2026-10-02T14:15:15.161925+00:00", "trade", 12.765, 128.0]
["2026-10-02T14:15:15.162129+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:15:15.162315+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:15:15.162370+00:00", "trade", 12.7723, 20.0]
["2026-10-02T14:15:15.857252+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:15.857253+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:15.857623+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:15.857638+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:15.857683+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:15.857803+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:15.857894+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:15.857989+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:15.858009+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:15.858169+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:15.858179+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:15.865727+00:00", "trade", 12.76, 70.0]
["2026-10-02T14:15:15.865727+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:15.866439+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:15.866469+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:15.866488+00:00", "trade", 12.76, 98.0]
["2026-10-02T14:15:15.866489+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:15.866504+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:15.867306+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:15.867326+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:15.867361+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:15.867796+00:00", "trade", 12.76, 60.0]
["2026-10-02T14:15:15.868078+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:15.902174+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:15.902204+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:15.902515+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:15:15.902736+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:15:15.902769+00:00", "trade", 12.755, 1.0]
["2026-10-02T14:15:15.902853+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:15.902853+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:15.903156+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:15:15.904162+00:00", "trade", 12.755, 101.0]
["2026-10-02T14:15:15.907187+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:15:15.908564+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:15.908589+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:15.908591+00:00", "trade", 12.76, 140.0]
["2026-10-02T14:15:15.908594+00:00", "trade", 12.76, 75.0]
["2026-10-02T14:15:15.908603+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:15.908639+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:15.908689+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:15.908814+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:15.908840+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:15.908840+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:15.908840+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:15.908875+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:15.908985+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:15.909230+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:15.909812+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:15.910203+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:15.911872+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:15.913616+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:15.914333+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:15.915190+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:16.045354+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:16.045429+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:16.045725+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:16.046161+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:16.046793+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:16.047359+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:16.047424+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:16.048136+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:16.048161+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:16.049488+00:00", "trade", 12.76, 101.0]
["2026-10-02T14:15:16.050769+00:00", "trade", 12.7612, 20.0]
["2026-10-02T14:15:16.055694+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:16.061213+00:00", "trade", 12.76, 101.0]
["2026-10-02T14:15:16.073080+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:16.126753+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:16.208242+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:16.208397+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:16.208703+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:16.276654+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:16.391994+00:00", "trade", 12.7601, 1.0]
["2026-10-02T14:15:16.905010+00:00", "trade", 12.7445, 900.0]
["2026-10-02T14:15:17.038251+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:15:17.038340+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.038340+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.038345+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:15:17.038345+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.038347+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:17.038350+00:00", "trade", 12.77, 75.0]
["2026-10-02T14:15:17.038431+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.038441+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.038456+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.038456+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.038481+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.038525+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:17.038526+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.038546+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.038551+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.038566+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.038571+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.038586+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.038621+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.038626+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.038942+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.040290+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.042415+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.042636+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.044089+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.083497+00:00", "trade", 12.7607, 143.0]
["2026-10-02T14:15:17.104646+00:00", "trade", 12.7607, 1.0]
["2026-10-02T14:15:17.150713+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.150763+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.150763+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.150778+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.151078+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.151494+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:17.165276+00:00", "trade", 12.765, 101.0]
["2026-10-02T14:15:17.173859+00:00", "trade", 12.765, 101.0]
["2026-10-02T14:15:17.185611+00:00", "trade", 12.765, 99.0]
["2026-10-02T14:15:17.203359+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:17.203362+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:15:17.203423+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.203618+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.203639+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:17.203641+00:00", "trade", 12.77, 78.0]
["2026-10-02T14:15:17.203669+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.203671+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:17.203673+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.203675+00:00", "trade", 12.77, 500.0]
["2026-10-02T14:15:17.203699+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.203699+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.203704+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.203704+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.203708+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.203708+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.203744+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.203884+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.203884+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.203900+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:17.203924+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.203924+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.203934+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.203954+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.203989+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.204009+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.204670+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:17.204671+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.204681+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.205337+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.205628+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.206080+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:15:17.208681+00:00", "trade", 12.768, 22.0]
["2026-10-02T14:15:17.208695+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.208695+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.212865+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.257847+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.275339+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.303701+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.303932+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.310954+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.588428+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.706018+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.736435+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.962277+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:17.983347+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.343053+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.638497+00:00", "trade", 12.7677, 11.0]
["2026-10-02T14:15:18.643092+00:00", "trade", 12.7447, 51.0]
["2026-10-02T14:15:18.823187+00:00", "trade", 12.765, 2875.0]
["2026-10-02T14:15:18.824333+00:00", "trade", 12.77, 59.0]
["2026-10-02T14:15:18.824465+00:00", "trade", 12.7653, 31.0]
["2026-10-02T14:15:18.846440+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.846884+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:18.846884+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:15:18.847127+00:00", "trade", 12.77, 2.0]
["2026-10-02T14:15:18.847142+00:00", "trade", 12.77, 95.0]
["2026-10-02T14:15:18.847149+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:15:18.847149+00:00", "trade", 12.77, 87.0]
["2026-10-02T14:15:18.847151+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:18.847157+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:18.847157+00:00", "trade", 12.77, 87.0]
["2026-10-02T14:15:18.847182+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:18.847182+00:00", "trade", 12.77, 800.0]
["2026-10-02T14:15:18.847182+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.847186+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.847201+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.847202+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:18.847205+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:18.847207+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.847211+00:00", "trade", 12.77, 63.0]
["2026-10-02T14:15:18.847211+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.847216+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.847242+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.847246+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.847256+00:00", "trade", 12.77, 3.0]
["2026-10-02T14:15:18.847257+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.847282+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:15:18.847352+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:18.847365+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:18.847540+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:18.847578+00:00", "trade", 12.77, 37.0]
["2026-10-02T14:15:18.847622+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:18.847748+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:18.847913+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:18.847913+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:18.848270+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:18.848483+00:00", "trade", 12.77, 20.0]
["2026-10-02T14:15:18.848941+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:18.849026+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:18.849794+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:18.850161+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:18.851322+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:15:18.851322+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:18.851325+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:18.851427+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:18.851581+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:15:18.855060+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:15:18.855090+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:18.855234+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:15:18.855235+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:18.855238+00:00", "trade", 12.77, 48.0]
["2026-10-02T14:15:18.855261+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:18.855261+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:18.855265+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:18.855316+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:18.855326+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:18.855336+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:18.855511+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:18.855511+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:18.855516+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.855516+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:18.855521+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.855747+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.855752+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.856512+00:00", "trade", 12.7727, 20.0]
["2026-10-02T14:15:18.856669+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.856738+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:18.857956+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:15:18.857962+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:18.858163+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.858163+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.858164+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:15:18.858164+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:15:18.858166+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:18.858167+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:18.858183+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:18.858183+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:18.858187+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:18.858190+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:18.858193+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:18.858208+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:18.858223+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.858243+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.858453+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.859646+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.860077+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.863215+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.863312+00:00", "trade", 12.78, 40.0]
["2026-10-02T14:15:18.863475+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.879758+00:00", "trade", 12.765, 125.0]
["2026-10-02T14:15:18.899009+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.899009+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:18.963738+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:19.307699+00:00", "trade", 12.7449, 116.0]
["2026-10-02T14:15:19.444531+00:00", "trade", 12.765, 233.0]
["2026-10-02T14:15:19.444600+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:19.444602+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:19.444652+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:19.444847+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:19.444892+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:19.444923+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:19.448657+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:19.448857+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:19.461314+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:20.339423+00:00", "trade", 12.7677, 19.0]
["2026-10-02T14:15:20.463840+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:20.476711+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:20.712607+00:00", "trade", 12.765, 200.0]
["2026-10-02T14:15:20.713888+00:00", "trade", 12.7688, 20.0]
["2026-10-02T14:15:20.985245+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:21.186732+00:00", "trade", 12.765, 3.0]
["2026-10-02T14:15:21.375332+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:21.375688+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:21.410846+00:00", "trade", 12.765, 6.0]
["2026-10-02T14:15:21.416289+00:00", "trade", 12.77, 7.0]
["2026-10-02T14:15:21.883561+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:22.147360+00:00", "trade", 12.8291, 1.0]
["2026-10-02T14:15:22.204698+00:00", "trade", 12.7449, 165.0]
["2026-10-02T14:15:22.205798+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:15:22.205798+00:00", "trade", 12.77, 70.0]
["2026-10-02T14:15:22.205802+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:22.205872+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:22.205874+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:22.205876+00:00", "trade", 12.77, 95.0]
["2026-10-02T14:15:22.205880+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:22.205880+00:00", "trade", 12.77, 5.0]
["2026-10-02T14:15:22.206072+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:22.206073+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:22.206088+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:22.206088+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:22.206093+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:22.206093+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:22.206113+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:22.206228+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:22.206540+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:22.206540+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:22.206540+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:22.206544+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:22.206574+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:22.206850+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:22.207737+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:22.207932+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:22.211090+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:22.211090+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:22.213135+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:22.214207+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:22.240725+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:22.555073+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:22.665252+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:22.709936+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:22.904167+00:00", "trade", 12.7637, 1000.0]
["2026-10-02T14:15:23.423270+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:15:23.423592+00:00", "trade", 12.7701, 50.0]
["2026-10-02T14:15:23.428839+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:15:23.429155+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:15:23.429156+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:23.429164+00:00", "trade", 12.77, 500.0]
["2026-10-02T14:15:23.429166+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:23.429266+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:23.429266+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:23.429339+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:15:23.429339+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:23.429357+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:23.429357+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:23.429363+00:00", "trade", 12.77, 2.0]
["2026-10-02T14:15:23.429397+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:23.429422+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:23.429432+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:15:23.429557+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:23.430003+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:23.430126+00:00", "trade", 12.77, 36.0]
["2026-10-02T14:15:23.430623+00:00", "trade", 12.7702, 21.0]
["2026-10-02T14:15:23.430905+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:23.430920+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:23.430930+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:23.431732+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:23.437260+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:23.546796+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:23.547828+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:23.566585+00:00", "trade", 12.7677, 1.0]
["2026-10-02T14:15:23.635873+00:00", "trade", 12.7601, 5.0]
["2026-10-02T14:15:23.662357+00:00", "trade", 12.7685, 68.0]
["2026-10-02T14:15:23.992706+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:24.183445+00:00", "trade", 12.77, 97.0]
["2026-10-02T14:15:24.183450+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:24.781663+00:00", "trade", 12.7685, 5.0]
["2026-10-02T14:15:24.899026+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:24.909090+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:25.241742+00:00", "trade", 12.7616, 26.0]
["2026-10-02T14:15:25.332206+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:26.312113+00:00", "trade", 12.765, 48.0]
["2026-10-02T14:15:26.463860+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:15:26.464927+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:26.861367+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.112016+00:00", "trade", 12.77, 3.0]
["2026-10-02T14:15:27.112019+00:00", "trade", 12.77, 33.0]
["2026-10-02T14:15:27.112021+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:15:27.112021+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:15:27.112030+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:27.112091+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:27.112093+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:27.112096+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:27.112113+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.112184+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.112199+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.112209+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.112274+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.112277+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:27.112279+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.112279+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.112281+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:27.112283+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:27.112284+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.112284+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:15:27.112286+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:27.112344+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.112389+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.112565+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.112610+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.112770+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.114304+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.116083+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.117466+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.253144+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.254298+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:27.255700+00:00", "trade", 12.7685, 20.0]
["2026-10-02T14:15:27.256401+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.725762+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.726133+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:27.955794+00:00", "trade", 12.765, 1000.0]
["2026-10-02T14:15:27.957669+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:28.018238+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:28.020526+00:00", "trade", 12.7614, 1.0]
["2026-10-02T14:15:28.025470+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:28.033752+00:00", "trade", 12.76, 60.0]
["2026-10-02T14:15:28.033755+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:28.033755+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:28.033824+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:15:28.033848+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:15:28.033908+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:15:28.033923+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:28.034011+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:28.034015+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:28.034017+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:28.034017+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:15:28.034019+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:28.034031+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:28.034031+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:28.034035+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:28.034035+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:28.034056+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:28.034101+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:28.034196+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:15:28.034301+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:28.034652+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:28.034757+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:28.035204+00:00", "trade", 12.7628, 20.0]
["2026-10-02T14:15:28.035318+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:28.035338+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:28.035524+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:28.036957+00:00", "trade", 12.76, 97.0]
["2026-10-02T14:15:28.037165+00:00", "trade", 12.755, 273.0]
["2026-10-02T14:15:28.037429+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:15:28.046216+00:00", "trade", 12.75, 65.0]
["2026-10-02T14:15:28.046275+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:28.046525+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:28.046681+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:28.046713+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:28.046716+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:28.046716+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:15:28.046716+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:28.046726+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:15:28.046731+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:28.046746+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:28.046901+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:28.046961+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:28.047187+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:28.047452+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:28.047728+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:28.048024+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:28.049006+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:28.062178+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:28.101210+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:28.101235+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:28.391566+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:28.391841+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:28.438063+00:00", "trade", 12.7485, 20.0]
["2026-10-02T14:15:28.617558+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:28.662194+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:29.024581+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:15:29.843508+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:29.992738+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:30.139918+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:30.467724+00:00", "trade", 12.7455, 1.0]
["2026-10-02T14:15:30.970272+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:30.970643+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:31.438619+00:00", "trade", 12.7499, 1.0]
["2026-10-02T14:15:31.661148+00:00", "trade", 12.7486, 234.0]
["2026-10-02T14:15:31.662441+00:00", "trade", 12.7538, 21.0]
["2026-10-02T14:15:31.897044+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:15:31.898412+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:15:31.898589+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:15:31.899994+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:15:31.900249+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:15:31.900478+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:15:31.900700+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:15:31.905873+00:00", "trade", 12.745, 50.0]
["2026-10-02T14:15:31.908687+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:15:32.040250+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:15:32.064410+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:15:32.067626+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:32.069254+00:00", "trade", 12.745, 800.0]
["2026-10-02T14:15:32.070523+00:00", "trade", 12.745, 21.0]
["2026-10-02T14:15:32.071110+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:32.079298+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:15:32.774988+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:32.775359+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:33.060922+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:15:33.230745+00:00", "trade", 12.7486, 30.0]
["2026-10-02T14:15:33.694345+00:00", "trade", 12.75, 150.0]
["2026-10-02T14:15:34.741122+00:00", "trade", 12.745, 2.0]
["2026-10-02T14:15:35.298395+00:00", "trade", 12.7414, 4.0]
["2026-10-02T14:15:35.302942+00:00", "trade", 12.7414, 1.0]
["2026-10-02T14:15:35.669126+00:00", "trade", 12.7477, 1.0]
["2026-10-02T14:15:36.752713+00:00", "trade", 12.7405, 1000.0]
["2026-10-02T14:15:37.121658+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:15:37.270932+00:00", "trade", 12.7415, 16.0]
["2026-10-02T14:15:37.299723+00:00", "trade", 12.7414, 20.0]
["2026-10-02T14:15:37.473278+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:37.473278+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:37.473280+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.473281+00:00", "trade", 12.75, 1293.0]
["2026-10-02T14:15:37.473350+00:00", "trade", 12.75, 7.0]
["2026-10-02T14:15:37.473380+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:37.473380+00:00", "trade", 12.75, 47.0]
["2026-10-02T14:15:37.473452+00:00", "trade", 12.75, 53.0]
["2026-10-02T14:15:37.473455+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:15:37.473455+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:37.473458+00:00", "trade", 12.75, 47.0]
["2026-10-02T14:15:37.473678+00:00", "trade", 12.75, 29.0]
["2026-10-02T14:15:37.473831+00:00", "trade", 12.75, 71.0]
["2026-10-02T14:15:37.473836+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.473846+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:15:37.473846+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.473849+00:00", "trade", 12.75, 72.0]
["2026-10-02T14:15:37.473856+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.473868+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.473868+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.473868+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.473868+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.473900+00:00", "trade", 12.75, 80.0]
["2026-10-02T14:15:37.474087+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.474087+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.474122+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.474152+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.474202+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.474217+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.474217+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.474438+00:00", "trade", 12.75, 80.0]
["2026-10-02T14:15:37.474505+00:00", "trade", 12.75, 80.0]
["2026-10-02T14:15:37.474538+00:00", "trade", 12.745, 60.0]
["2026-10-02T14:15:37.474577+00:00", "trade", 12.7462, 30.0]
["2026-10-02T14:15:37.474688+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.474688+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.474723+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.474793+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.475044+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.475049+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.476422+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.476862+00:00", "trade", 12.75, 92.0]
["2026-10-02T14:15:37.476862+00:00", "trade", 12.75, 108.0]
["2026-10-02T14:15:37.477570+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.477595+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.478292+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.478898+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.478898+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.479279+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.481569+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.484131+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:37.509357+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:15:37.531322+00:00", "trade", 12.8227, 2.0]
["2026-10-02T14:15:37.763829+00:00", "trade", 12.745, 10.0]
["2026-10-02T14:15:38.801623+00:00", "trade", 12.7415, 12.0]
["2026-10-02T14:15:38.801984+00:00", "trade", 12.7415, 1.0]
["2026-10-02T14:15:39.051868+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:39.506935+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:40.944509+00:00", "trade", 12.7414, 1.0]
["2026-10-02T14:15:40.988158+00:00", "trade", 12.7414, 4.0]
["2026-10-02T14:15:41.069766+00:00", "trade", 12.7415, 1.0]
["2026-10-02T14:15:41.449738+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:41.451760+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:42.481716+00:00", "trade", 12.7401, 1.0]
["2026-10-02T14:15:43.592696+00:00", "trade", 12.7456, 114.0]
["2026-10-02T14:15:43.948576+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:43.951915+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:15:44.554542+00:00", "trade", 12.745, 1900.0]
["2026-10-02T14:15:44.556993+00:00", "trade", 12.7467, 37.0]
["2026-10-02T14:15:44.559369+00:00", "trade", 12.745, 1200.0]
["2026-10-02T14:15:44.988239+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:15:44.989394+00:00", "trade", 12.745, 51.0]
["2026-10-02T14:15:45.575097+00:00", "trade", 12.745, 1000.0]
["2026-10-02T14:15:45.576381+00:00", "trade", 12.745, 26.0]
["2026-10-02T14:15:45.891227+00:00", "trade", 12.745, 916.0]
["2026-10-02T14:15:45.934406+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:15:46.001760+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:15:46.001851+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:15:46.005171+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:15:46.432947+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:15:46.893071+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:15:46.893092+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:15:46.893093+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:46.893095+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:15:46.893102+00:00", "trade", 12.75, 2600.0]
["2026-10-02T14:15:46.893102+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:15:46.893146+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:46.893146+00:00", "trade", 12.75, 108.0]
["2026-10-02T14:15:46.893149+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:46.893149+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:46.893152+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:46.893152+00:00", "trade", 12.75, 92.0]
["2026-10-02T14:15:46.893155+00:00", "trade", 12.75, 32.0]
["2026-10-02T14:15:46.893161+00:00", "trade", 12.75, 17.0]
["2026-10-02T14:15:46.893161+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:46.893163+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:46.893165+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:46.893165+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:46.893168+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:46.893170+00:00", "trade", 12.75, 700.0]
["2026-10-02T14:15:46.893170+00:00", "trade", 12.75, 308.0]
["2026-10-02T14:15:46.893170+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:15:46.893173+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:15:46.893198+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:46.893200+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:46.893203+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:15:46.893204+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:46.893207+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:46.893207+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:46.893209+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:46.893213+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:46.893218+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:46.893268+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:46.893290+00:00", "trade", 12.75, 84.0]
["2026-10-02T14:15:46.893293+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:46.893297+00:00", "trade", 12.75, 16.0]
["2026-10-02T14:15:46.893328+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:46.893358+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:15:46.893388+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:15:46.893509+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:46.894100+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:46.894105+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:46.894346+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:46.894385+00:00", "trade", 12.7484, 45.0]
["2026-10-02T14:15:46.894505+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:15:46.895266+00:00", "trade", 12.755, 55.0]
["2026-10-02T14:15:46.895576+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:46.896105+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:46.897473+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:46.898455+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:46.898547+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:15:46.900200+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:46.900462+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:15:46.900757+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:46.901590+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:15:46.903761+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:46.904344+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:15:46.904567+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:46.904765+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:46.906840+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:15:46.907472+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:15:46.908756+00:00", "trade", 12.7509, 20.0]
["2026-10-02T14:15:46.915537+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:15:46.915537+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:15:46.916175+00:00", "trade", 12.755, 20.0]
["2026-10-02T14:15:46.916575+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:15:46.927986+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:46.928005+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928005+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928011+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928016+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:46.928017+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928017+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928020+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:15:46.928023+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:15:46.928074+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928077+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928081+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928081+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928083+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928091+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:46.928093+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928093+00:00", "trade", 12.76, 33.0]
["2026-10-02T14:15:46.928096+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:46.928096+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:46.928098+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928098+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928101+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928101+00:00", "trade", 12.76, 12.0]
["2026-10-02T14:15:46.928101+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:46.928101+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:46.928126+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:46.928128+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928128+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928131+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:46.928134+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928136+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:46.928143+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928143+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928146+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:46.928155+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.928156+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:46.928176+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:46.928176+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:46.928181+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:46.928186+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:46.928201+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:46.928372+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:46.928442+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:46.928552+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:46.928557+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:46.928562+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:46.928577+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:46.928636+00:00", "trade", 12.76, 4.0]
["2026-10-02T14:15:46.928803+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:46.928818+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:46.928823+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:46.928823+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:46.929430+00:00", "trade", 12.7594, 20.0]
["2026-10-02T14:15:46.929760+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:46.930156+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:46.933203+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:46.933203+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:46.934939+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:46.935208+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:46.937712+00:00", "trade", 12.765, 200.0]
["2026-10-02T14:15:46.939327+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:46.939823+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:46.948423+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:46.959295+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:46.959571+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:46.959746+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:46.959935+00:00", "trade", 12.76, 50.0]
["2026-10-02T14:15:46.959938+00:00", "trade", 12.76, 50.0]
["2026-10-02T14:15:46.960166+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:46.965832+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:46.965832+00:00", "trade", 12.765, 50.0]
["2026-10-02T14:15:46.966511+00:00", "trade", 12.765, 50.0]
["2026-10-02T14:15:47.000583+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.000613+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.000919+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.036018+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.036313+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.036469+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.042472+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:47.042643+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:15:47.042646+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:47.042655+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:47.042703+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:47.042704+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.042704+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.042707+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:15:47.042709+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:15:47.042709+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:15:47.042728+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.042749+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.042763+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.042763+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.042784+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:15:47.042969+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.042994+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.043227+00:00", "trade", 12.765, 60.0]
["2026-10-02T14:15:47.043233+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:47.043285+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.043871+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.043927+00:00", "trade", 12.7632, 20.0]
["2026-10-02T14:15:47.044312+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.049909+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:47.075791+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:47.076524+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.076549+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.076574+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.076805+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.077568+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.077653+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:47.078633+00:00", "trade", 12.76, 26.0]
["2026-10-02T14:15:47.078735+00:00", "trade", 12.76, 68.0]
["2026-10-02T14:15:47.078816+00:00", "trade", 12.76, 6.0]
["2026-10-02T14:15:47.083342+00:00", "trade", 12.76, 150.0]
["2026-10-02T14:15:47.092433+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:47.093163+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.093484+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.094102+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.095371+00:00", "trade", 12.7616, 20.0]
["2026-10-02T14:15:47.096465+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.097193+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.097519+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.101406+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:47.104209+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:47.108764+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:47.109492+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.109818+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.111745+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.112474+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.112740+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.113356+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.113366+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.113662+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.113774+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.114504+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.114820+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.117245+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:47.117485+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.117720+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.118213+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.118453+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.118769+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.119085+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.122147+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.122468+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.123863+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.124593+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.124678+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.124914+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.125405+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.125599+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.125726+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.125950+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.126047+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.126327+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.126648+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.126979+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.127294+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.127610+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.127926+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.128242+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.128557+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.128636+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.128873+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.129184+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.129192+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.129364+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.129680+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.129911+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.129989+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:47.130226+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.130372+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.130688+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.130975+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.131003+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.131314+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.131630+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.131941+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.131953+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.132051+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.132196+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.132223+00:00", "trade", 12.765, 28.0]
["2026-10-02T14:15:47.132261+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.132572+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.132682+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.132993+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.133005+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.133309+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.133456+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:47.133630+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.133685+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.133735+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.134046+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.134186+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.134280+00:00", "trade", 12.7613, 20.0]
["2026-10-02T14:15:47.134334+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.134502+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.134607+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.134828+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.134923+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.135068+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.135374+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.135559+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.135870+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.136186+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.136501+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.136817+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.137133+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.137444+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.137835+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.137855+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.138135+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.138446+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.138762+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.138839+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.139077+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.139388+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.139666+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.139704+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.140020+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.140335+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.140421+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.140451+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.140722+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.140727+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.140767+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.140937+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.141248+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.141453+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.141764+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.142070+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.142386+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.142536+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.142846+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.143037+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.143094+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.143258+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.143348+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.143518+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.143834+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.143834+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.144150+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.144465+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.144470+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.144786+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.145022+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:47.145097+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.145203+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.145227+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.145543+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.145754+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.146064+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.146290+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.146605+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.146921+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.147237+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.147553+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.148395+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.148405+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.148680+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.155195+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:47.162418+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.163626+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.164182+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.164508+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.164824+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.165140+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.165400+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.165716+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.166027+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.166342+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.166430+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.170408+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.177577+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:15:47.197101+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.207315+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.207340+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.207771+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.227067+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.227613+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.229733+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.229763+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:15:47.230029+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.230239+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.269828+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.270084+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.463454+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.524294+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:47.621835+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:48.052904+00:00", "trade", 12.765, 200.0]
["2026-10-02T14:15:48.053479+00:00", "trade", 12.765, 32.0]
["2026-10-02T14:15:48.053584+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:15:48.054859+00:00", "trade", 12.7619, 22.0]
["2026-10-02T14:15:48.061986+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:48.067612+00:00", "trade", 12.765, 180.0]
["2026-10-02T14:15:48.364286+00:00", "trade", 12.765, 250.0]
["2026-10-02T14:15:48.834090+00:00", "trade", 12.7614, 10.0]
["2026-10-02T14:15:49.132892+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:49.663062+00:00", "trade", 12.7685, 5.0]
["2026-10-02T14:15:49.663429+00:00", "trade", 12.7685, 1.0]
["2026-10-02T14:15:50.016435+00:00", "trade", 12.752, 1.0]
["2026-10-02T14:15:50.501946+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:50.529524+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:50.547946+00:00", "trade", 12.7615, 8.0]
["2026-10-02T14:15:50.567509+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:50.567511+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:50.568071+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:50.568106+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:51.558319+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:15:51.559362+00:00", "trade", 12.765, 2.0]
["2026-10-02T14:15:51.559491+00:00", "trade", 12.765, 84.0]
["2026-10-02T14:15:51.623170+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:52.114177+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:52.320969+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:54.684874+00:00", "trade", 12.7601, 50.0]
["2026-10-02T14:15:54.990027+00:00", "trade", 12.7614, 2.0]
["2026-10-02T14:15:55.270267+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:55.314222+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:55.314225+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:55.314251+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:55.314286+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:55.417888+00:00", "trade", 12.765, 5000.0]
["2026-10-02T14:15:55.419061+00:00", "trade", 12.77, 42.0]
["2026-10-02T14:15:55.419169+00:00", "trade", 12.7652, 63.0]
["2026-10-02T14:15:55.420559+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:55.473380+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:55.980517+00:00", "trade", 12.8275, 48.0]
["2026-10-02T14:15:56.053509+00:00", "trade", 12.7614, 97.0]
["2026-10-02T14:15:56.259794+00:00", "trade", 12.8099, 60.0]
["2026-10-02T14:15:56.310073+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:15:56.310163+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:56.313036+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:56.320333+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:56.900573+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:58.605798+00:00", "trade", 12.7686, 1.0]
["2026-10-02T14:15:58.723618+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:59.115219+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:59.125939+00:00", "trade", 12.765, 594.0]
["2026-10-02T14:15:59.245173+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:59.350116+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:59.381441+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:59.381552+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:15:59.464980+00:00", "trade", 12.77, 9.0]
["2026-10-02T14:15:59.464980+00:00", "trade", 12.77, 25.0]
["2026-10-02T14:15:59.464986+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:59.464995+00:00", "trade", 12.77, 99.0]
["2026-10-02T14:15:59.465001+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:59.465001+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:59.465004+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:59.465004+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:15:59.465007+00:00", "trade", 12.77, 20.0]
["2026-10-02T14:15:59.465046+00:00", "trade", 12.77, 14.0]
["2026-10-02T14:15:59.465046+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:59.465046+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:59.465049+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:15:59.465049+00:00", "trade", 12.77, 86.0]
["2026-10-02T14:15:59.465071+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:59.465166+00:00", "trade", 12.77, 20.0]
["2026-10-02T14:15:59.465173+00:00", "trade", 12.77, 84.0]
["2026-10-02T14:15:59.465175+00:00", "trade", 12.77, 16.0]
["2026-10-02T14:15:59.465175+00:00", "trade", 12.77, 400.0]
["2026-10-02T14:15:59.465178+00:00", "trade", 12.77, 714.0]
["2026-10-02T14:15:59.465181+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:59.465190+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:15:59.465191+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:59.465196+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:59.465196+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:59.465201+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:59.465201+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:59.465201+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:59.465206+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:59.465206+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:59.465221+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:15:59.465223+00:00", "trade", 12.77, 82.0]
["2026-10-02T14:15:59.465347+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:15:59.465477+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:59.465742+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:59.465747+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:59.465747+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:59.466303+00:00", "trade", 12.766, 20.0]
["2026-10-02T14:15:59.466424+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:59.467397+00:00", "trade", 12.77, 10.0]
["2026-10-02T14:15:59.468429+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:59.470298+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:59.470298+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:59.472228+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:59.473096+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:15:59.473742+00:00", "trade", 12.775, 6.0]
["2026-10-02T14:15:59.475024+00:00", "trade", 12.7703, 20.0]
["2026-10-02T14:15:59.481836+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:59.565199+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:59.775266+00:00", "trade", 12.775, 3000.0]
["2026-10-02T14:15:59.776548+00:00", "trade", 12.775, 30.0]
["2026-10-02T14:15:59.777383+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:59.979133+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:59.980757+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.980901+00:00", "trade", 12.78, 120.0]
["2026-10-02T14:15:59.980904+00:00", "trade", 12.78, 180.0]
["2026-10-02T14:15:59.981328+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981328+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981328+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:59.981331+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981336+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981338+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981338+00:00", "trade", 12.78, 40.0]
["2026-10-02T14:15:59.981341+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981341+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981353+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981353+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981356+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981359+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981359+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:15:59.981359+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:15:59.981362+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981362+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981377+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981380+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981380+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:15:59.981413+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981422+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981434+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981434+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981437+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981559+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:15:59.981560+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981579+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:15:59.981579+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:15:59.981579+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:15:59.981584+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:15:59.981609+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:15:59.981609+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:15:59.981614+00:00", "trade", 12.78, 20.0]
["2026-10-02T14:15:59.981623+00:00", "trade", 12.78, 120.0]
["2026-10-02T14:15:59.981629+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:15:59.981654+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:15:59.981662+00:00", "trade", 12.78, 180.0]
["2026-10-02T14:15:59.981779+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.981843+00:00", "trade", 12.775, 27.0]
["2026-10-02T14:15:59.982040+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:15:59.982068+00:00", "trade", 12.775, 24.0]
["2026-10-02T14:15:59.982080+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:15:59.982115+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:15:59.982115+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:15:59.982115+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:15:59.982459+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.982501+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:15:59.982552+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:15:59.982687+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:15:59.982721+00:00", "trade", 12.78, 20.0]
["2026-10-02T14:15:59.985378+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:15:59.985398+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:15:59.986641+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:15:59.986646+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:15:59.987030+00:00", "trade", 12.7592, 3.0]
["2026-10-02T14:15:59.987391+00:00", "trade", 12.785, 300.0]
["2026-10-02T14:15:59.988666+00:00", "trade", 12.7806, 20.0]
["2026-10-02T14:15:59.988977+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:15:59.989391+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:15:59.992202+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:15:59.992776+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:15:59.994790+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:00.015194+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:00.214680+00:00", "trade", 12.7786, 29.0]
["2026-10-02T14:16:00.970955+00:00", "trade", 12.7905, 57.0]
["2026-10-02T14:16:01.005218+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:01.005221+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:01.078974+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:01.167983+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:01.217240+00:00", "trade", 12.79, 98.0]
["2026-10-02T14:16:01.217249+00:00", "trade", 12.785, 98.0]
["2026-10-02T14:16:01.217348+00:00", "trade", 12.785, 1302.0]
["2026-10-02T14:16:01.218626+00:00", "trade", 12.7851, 23.0]
["2026-10-02T14:16:01.313746+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:01.313746+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:01.313749+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:01.313752+00:00", "trade", 12.79, 500.0]
["2026-10-02T14:16:01.313755+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:01.313755+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:01.313757+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:01.313785+00:00", "trade", 12.79, 43.0]
["2026-10-02T14:16:01.313788+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:01.313791+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:16:01.313792+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:01.313842+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:01.313998+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:01.314001+00:00", "trade", 12.79, 1.0]
["2026-10-02T14:16:01.314017+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:01.314022+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:01.314022+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:01.314032+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:01.314308+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:01.314318+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:16:01.314347+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:01.314378+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:16:01.314408+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:16:01.314419+00:00", "trade", 12.79, 20.0]
["2026-10-02T14:16:01.314425+00:00", "trade", 12.79, 7.0]
["2026-10-02T14:16:01.314498+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:01.314553+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:01.314579+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:01.314985+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:01.315036+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:01.315123+00:00", "trade", 12.79, 300.0]
["2026-10-02T14:16:01.315150+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:01.315201+00:00", "trade", 12.79, 300.0]
["2026-10-02T14:16:01.315276+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:01.315484+00:00", "trade", 12.8, 42.0]
["2026-10-02T14:16:01.316177+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:01.316398+00:00", "trade", 12.79, 21.0]
["2026-10-02T14:16:01.316443+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:01.319300+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:01.319300+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:01.349933+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:01.359746+00:00", "trade", 12.795, 223.0]
["2026-10-02T14:16:01.362431+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:16:01.393441+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:16:01.430321+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:16:01.433725+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:16:01.466172+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:16:01.482868+00:00", "trade", 12.795, 1.0]
["2026-10-02T14:16:01.570482+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:01.605262+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:01.803989+00:00", "trade", 12.795, 200.0]
["2026-10-02T14:16:02.255492+00:00", "trade", 12.7977, 15.0]
["2026-10-02T14:16:03.245313+00:00", "trade", 12.8095, 2.0]
["2026-10-02T14:16:03.379706+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:16:03.380539+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:04.157160+00:00", "trade", 12.79, 42.0]
["2026-10-02T14:16:05.320473+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:16:05.321751+00:00", "trade", 12.7935, 20.0]
["2026-10-02T14:16:05.668816+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:16:05.668818+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:16:05.668822+00:00", "trade", 12.8, 8.0]
["2026-10-02T14:16:05.668824+00:00", "trade", 12.8, 73.0]
["2026-10-02T14:16:05.668824+00:00", "trade", 12.8, 9.0]
["2026-10-02T14:16:05.669218+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:16:05.669383+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:05.670536+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:05.672258+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:05.676432+00:00", "trade", 12.8, 400.0]
["2026-10-02T14:16:06.295057+00:00", "trade", 12.795, 200.0]
["2026-10-02T14:16:06.359329+00:00", "trade", 12.7996, 75.0]
["2026-10-02T14:16:06.466849+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:16:06.637996+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:06.726860+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:06.726897+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:16:06.726905+00:00", "trade", 12.8, 65.0]
["2026-10-02T14:16:06.726905+00:00", "trade", 12.8, 17.0]
["2026-10-02T14:16:06.726905+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:16:06.726908+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:06.726911+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:06.726911+00:00", "trade", 12.8, 500.0]
["2026-10-02T14:16:06.726911+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:06.726914+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:16:06.726914+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:06.726917+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:06.726926+00:00", "trade", 12.8, 91.0]
["2026-10-02T14:16:06.726929+00:00", "trade", 12.8, 2.0]
["2026-10-02T14:16:06.726932+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:06.726935+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:06.727058+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:06.727103+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:06.727108+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:06.727108+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:06.727110+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:06.727113+00:00", "trade", 12.8, 36.0]
["2026-10-02T14:16:06.727113+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:06.727115+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:06.727118+00:00", "trade", 12.8, 160.0]
["2026-10-02T14:16:06.727128+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:06.727128+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:06.727128+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:06.727133+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:06.727133+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:06.727154+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:06.727183+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.727392+00:00", "trade", 12.8, 254.0]
["2026-10-02T14:16:06.727446+00:00", "trade", 12.8, 32.0]
["2026-10-02T14:16:06.727473+00:00", "trade", 12.8, 254.0]
["2026-10-02T14:16:06.727504+00:00", "trade", 12.8, 27.0]
["2026-10-02T14:16:06.727557+00:00", "trade", 12.8, 16.0]
["2026-10-02T14:16:06.727600+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.727604+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.727604+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.727655+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.727675+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:16:06.727679+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.727699+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:06.727699+00:00", "trade", 12.805, 33.0]
["2026-10-02T14:16:06.727705+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:16:06.727711+00:00", "trade", 12.81, 6.0]
["2026-10-02T14:16:06.727714+00:00", "trade", 12.81, 28.0]
["2026-10-02T14:16:06.727820+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.727945+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.727955+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.727990+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.727990+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.728053+00:00", "trade", 12.8, 627.0]
["2026-10-02T14:16:06.728060+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.728234+00:00", "trade", 12.805, 25.0]
["2026-10-02T14:16:06.729076+00:00", "trade", 12.805, 33.0]
["2026-10-02T14:16:06.730075+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.730211+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.730296+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.731163+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.731524+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.732476+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.732476+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.734095+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.734158+00:00", "trade", 12.81, 72.0]
["2026-10-02T14:16:06.734160+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.734438+00:00", "trade", 12.81, 3.0]
["2026-10-02T14:16:06.734988+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:16:06.735343+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:06.739983+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:16:06.740786+00:00", "trade", 12.805, 500.0]
["2026-10-02T14:16:06.742374+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.780381+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:06.780384+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:06.780387+00:00", "trade", 12.81, 4.0]
["2026-10-02T14:16:06.780402+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:16:06.780408+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:06.780408+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:06.780444+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:16:06.780445+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.780450+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:06.780648+00:00", "trade", 12.81, 34.0]
["2026-10-02T14:16:06.780671+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.780671+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.780676+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.780676+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.780676+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.780701+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.780952+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:06.780966+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.780966+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.780981+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.780991+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.781001+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.781122+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.781287+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.781548+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.781686+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:06.781743+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.781863+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.781864+00:00", "trade", 12.81, 14.0]
["2026-10-02T14:16:06.781867+00:00", "trade", 12.81, 11.0]
["2026-10-02T14:16:06.781924+00:00", "trade", 12.81, 89.0]
["2026-10-02T14:16:06.782114+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.782119+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.783457+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.783482+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.783527+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.783778+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.783783+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.785683+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.785683+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.785707+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.785978+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.786374+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.787702+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.787727+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.787872+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:06.788544+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.788835+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.788870+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.789977+00:00", "trade", 12.81, 142.0]
["2026-10-02T14:16:06.790709+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.790739+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.794815+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:06.794836+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:06.794836+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:06.795137+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:16:06.795140+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:06.795140+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:16:06.795143+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:06.795158+00:00", "trade", 12.81, 18.0]
["2026-10-02T14:16:06.795161+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:06.795185+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:06.795235+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:06.795240+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:06.795240+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:06.795280+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:06.795317+00:00", "trade", 12.81, 18.0]
["2026-10-02T14:16:06.795461+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:06.795546+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:16:06.795556+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:06.795556+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:06.795601+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:06.796603+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:06.800658+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:06.800658+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:06.802212+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:06.802372+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:06.802556+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:16:06.807761+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:16:06.811875+00:00", "trade", 12.8183, 300.0]
["2026-10-02T14:16:06.813721+00:00", "trade", 12.81, 234.0]
["2026-10-02T14:16:06.819781+00:00", "trade", 12.8195, 100.0]
["2026-10-02T14:16:06.826787+00:00", "trade", 12.815, 10.0]
["2026-10-02T14:16:06.826815+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:06.826840+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:07.028934+00:00", "trade", 12.815, 30.0]
["2026-10-02T14:16:07.090307+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:16:07.091199+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:07.091545+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:07.133168+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:16:07.330067+00:00", "trade", 12.8185, 1.0]
["2026-10-02T14:16:07.360680+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:07.375630+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:07.693111+00:00", "trade", 12.8115, 5.0]
["2026-10-02T14:16:07.693472+00:00", "trade", 12.8115, 1.0]
["2026-10-02T14:16:07.697571+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:16:07.697574+00:00", "trade", 12.815, 13.0]
["2026-10-02T14:16:07.721881+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:16:07.876562+00:00", "trade", 12.81, 4000.0]
["2026-10-02T14:16:07.877576+00:00", "trade", 12.815, 41.0]
["2026-10-02T14:16:08.740072+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:16:08.742718+00:00", "trade", 12.815, 4.0]
["2026-10-02T14:16:08.789999+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:16:08.975017+00:00", "trade", 12.815, 3000.0]
["2026-10-02T14:16:09.048698+00:00", "trade", 12.7483, 120.0]
["2026-10-02T14:16:09.119562+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:09.119568+00:00", "trade", 12.82, 2.0]
["2026-10-02T14:16:09.119571+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:09.119571+00:00", "trade", 12.82, 36.0]
["2026-10-02T14:16:09.119574+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:16:09.119577+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:09.119577+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:09.119580+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:09.119826+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:09.119852+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:16:09.119854+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:09.119854+00:00", "trade", 12.82, 50.0]
["2026-10-02T14:16:09.119863+00:00", "trade", 12.82, 37.0]
["2026-10-02T14:16:09.119866+00:00", "trade", 12.82, 11.0]
["2026-10-02T14:16:09.119898+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.120016+00:00", "trade", 12.82, 9.0]
["2026-10-02T14:16:09.120031+00:00", "trade", 12.82, 37.0]
["2026-10-02T14:16:09.120260+00:00", "trade", 12.82, 16.0]
["2026-10-02T14:16:09.120299+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.120484+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.120509+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.120519+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.120519+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.120524+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.120524+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.120524+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.120790+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.120891+00:00", "trade", 12.825, 35.0]
["2026-10-02T14:16:09.120903+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:09.120945+00:00", "trade", 12.825, 30.0]
["2026-10-02T14:16:09.120990+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:09.121055+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.122085+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:16:09.122123+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.123802+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.124408+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.125065+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.125085+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.125085+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.125967+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.127085+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.130969+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.155202+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.547264+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:09.547565+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:10.057898+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:10.058930+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:10.414877+00:00", "trade", 12.8215, 30.0]
["2026-10-02T14:16:10.796359+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:11.226507+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:11.398266+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.399048+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.400251+00:00", "trade", 12.825, 5.0]
["2026-10-02T14:16:11.401631+00:00", "trade", 12.83, 1200.0]
["2026-10-02T14:16:11.444269+00:00", "trade", 12.825, 35.0]
["2026-10-02T14:16:11.444709+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:11.445214+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:11.445463+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:11.445490+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:11.445650+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:11.446092+00:00", "trade", 12.825, 255.0]
["2026-10-02T14:16:11.446107+00:00", "trade", 12.825, 45.0]
["2026-10-02T14:16:11.446188+00:00", "trade", 12.825, 55.0]
["2026-10-02T14:16:11.452581+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.454624+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:11.455000+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:11.455185+00:00", "trade", 12.825, 90.0]
["2026-10-02T14:16:11.455420+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:16:11.455585+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.455585+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.455588+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.455670+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:11.455688+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:11.455772+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.455775+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.455778+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.455877+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.455881+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.455883+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.455934+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:11.455973+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:11.455991+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.455995+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.455997+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.456106+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:11.456127+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.456130+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.456133+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.456391+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:11.456430+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:11.456632+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:11.457110+00:00", "trade", 12.825, 190.0]
["2026-10-02T14:16:11.457321+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:11.461308+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.482484+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.483251+00:00", "trade", 12.825, 90.0]
["2026-10-02T14:16:11.483414+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:11.483608+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:11.483642+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:11.483648+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:16:11.483720+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:11.483759+00:00", "trade", 12.825, 90.0]
["2026-10-02T14:16:11.484180+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:11.484207+00:00", "trade", 12.825, 158.0]
["2026-10-02T14:16:11.500915+00:00", "trade", 12.83, 42.0]
["2026-10-02T14:16:11.544904+00:00", "trade", 12.8288, 1.0]
["2026-10-02T14:16:11.871904+00:00", "trade", 12.8285, 100.0]
["2026-10-02T14:16:11.997333+00:00", "trade", 12.83, 2.0]
["2026-10-02T14:16:12.001329+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:12.004948+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:12.005258+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:12.143733+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:12.144184+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:12.165513+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:12.165559+00:00", "trade", 12.82, 60.0]
["2026-10-02T14:16:12.165568+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:12.165616+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:12.165619+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:12.165649+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:12.165655+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:12.165703+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:12.165705+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:12.165742+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:12.165766+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:16:12.165769+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:16:12.165785+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:16:12.165790+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:16:12.165793+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:12.165796+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:16:12.165796+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:16:12.165796+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:16:12.165800+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:16:12.165905+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:16:12.166091+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:12.166111+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:12.166121+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:12.166136+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:12.166236+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:12.166266+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:12.166266+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:16:12.166297+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:16:12.166301+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:16:12.166301+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:16:12.166329+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:12.166331+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:12.166335+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:12.166337+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:12.166347+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.166347+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.166352+00:00", "trade", 12.82, 50.0]
["2026-10-02T14:16:12.166352+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.166352+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.166356+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.166364+00:00", "trade", 12.82, 75.0]
["2026-10-02T14:16:12.166381+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.166392+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.166607+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.166612+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.166617+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.166697+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.166807+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:12.166819+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:12.166993+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.167847+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:12.168020+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.171649+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.171654+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.181049+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:16:12.241721+00:00", "trade", 12.7495, 149.0]
["2026-10-02T14:16:12.558544+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.558770+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.558890+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:12.570198+00:00", "trade", 12.815, 1000.0]
["2026-10-02T14:16:13.040723+00:00", "trade", 12.82, 59.0]
["2026-10-02T14:16:13.176644+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:16:13.495952+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:16:13.502721+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:16:14.182770+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:16:14.187284+00:00", "trade", 12.8199, 1500.0]
["2026-10-02T14:16:14.683301+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:14.683346+00:00", "trade", 12.815, 10000.0]
["2026-10-02T14:16:14.683857+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:14.762320+00:00", "trade", 12.82, 7.0]
["2026-10-02T14:16:15.025605+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:16:15.816385+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.816436+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.816816+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.846417+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.865081+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.865081+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.865084+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:16:15.865087+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:15.865116+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.865123+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:15.865126+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.865129+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:15.865151+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.865367+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.865382+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.865407+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.865412+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.865512+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.869386+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.869562+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.875777+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.947486+00:00", "trade", 12.82, 60.0]
["2026-10-02T14:16:15.947507+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:15.947753+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:16.014723+00:00", "trade", 12.7506, 1.0]
["2026-10-02T14:16:16.382632+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:16.778852+00:00", "trade", 12.8185, 20.0]
["2026-10-02T14:16:16.830686+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:16:16.832045+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:16.832055+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:17.295282+00:00", "trade", 12.8199, 21.0]
["2026-10-02T14:16:17.296084+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:17.296450+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:17.296560+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:17.297201+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:17.710455+00:00", "trade", 12.815, 500.0]
["2026-10-02T14:16:17.834587+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:16:17.941145+00:00", "trade", 12.8186, 22.0]
["2026-10-02T14:16:18.286869+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:18.678391+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:18.907713+00:00", "trade", 12.815, 30.0]
["2026-10-02T14:16:19.175277+00:00", "trade", 12.815, 3000.0]
["2026-10-02T14:16:19.176305+00:00", "trade", 12.815, 35.0]
["2026-10-02T14:16:19.176465+00:00", "trade", 12.815, 38.0]
["2026-10-02T14:16:19.442793+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:16:19.442793+00:00", "trade", 12.82, 199.0]
["2026-10-02T14:16:19.443360+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:19.443395+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:19.460268+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:16:19.511994+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:16:19.528473+00:00", "trade", 12.815, 2000.0]
["2026-10-02T14:16:19.737791+00:00", "trade", 12.7865, 31.0]
["2026-10-02T14:16:20.206123+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:20.430612+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:16:20.430612+00:00", "trade", 12.82, 46.0]
["2026-10-02T14:16:20.431189+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:20.431267+00:00", "trade", 12.815, 53.0]
["2026-10-02T14:16:20.480912+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:20.480913+00:00", "trade", 12.82, 1500.0]
["2026-10-02T14:16:20.480930+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:20.480987+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:20.480991+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:20.480991+00:00", "trade", 12.82, 40.0]
["2026-10-02T14:16:20.480994+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:20.481003+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:16:20.481007+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:20.481007+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:20.481012+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:20.481012+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:20.481015+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:20.481017+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:20.481017+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:20.481017+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:20.481022+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:20.481036+00:00", "trade", 12.82, 63.0]
["2026-10-02T14:16:20.481039+00:00", "trade", 12.82, 11.0]
["2026-10-02T14:16:20.481039+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:20.481152+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:16:20.481156+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:20.481297+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.481338+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.481653+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.481658+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.481658+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.481658+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.481668+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.481769+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.481971+00:00", "trade", 12.825, 20.0]
["2026-10-02T14:16:20.482180+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.482365+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.482626+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.483108+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:20.485477+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.485528+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.486024+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.486024+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.487264+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:20.488328+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:20.491122+00:00", "trade", 12.825, 500.0]
["2026-10-02T14:16:20.494123+00:00", "trade", 12.825, 11.0]
["2026-10-02T14:16:20.499235+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:20.506121+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:20.523638+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.523658+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.523663+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.548291+00:00", "trade", 12.825, 8000.0]
["2026-10-02T14:16:20.551580+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:20.560915+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:20.783883+00:00", "trade", 12.8114, 49.0]
["2026-10-02T14:16:21.000545+00:00", "trade", 12.825, 20.0]
["2026-10-02T14:16:21.139297+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:21.140335+00:00", "trade", 12.8214, 11.0]
["2026-10-02T14:16:21.221023+00:00", "trade", 12.8036, 1.0]
["2026-10-02T14:16:21.429918+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:21.440398+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:16:21.440434+00:00", "trade", 12.825, 450.0]
["2026-10-02T14:16:21.441081+00:00", "trade", 12.825, 400.0]
["2026-10-02T14:16:21.453635+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:21.720875+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:21.914800+00:00", "trade", 12.825, 75.0]
["2026-10-02T14:16:22.042299+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:22.454400+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:22.569051+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:22.654460+00:00", "trade", 12.8285, 1.0]
["2026-10-02T14:16:23.159893+00:00", "trade", 12.8286, 6.0]
["2026-10-02T14:16:23.160010+00:00", "trade", 12.8214, 1.0]
["2026-10-02T14:16:23.558836+00:00", "trade", 12.825, 1.0]
["2026-10-02T14:16:24.284669+00:00", "trade", 12.8214, 7.0]
["2026-10-02T14:16:24.723970+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:24.810920+00:00", "trade", 12.8214, 1.0]
["2026-10-02T14:16:24.976864+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:25.329310+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:25.483902+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:25.770313+00:00", "trade", 12.8286, 30.0]
["2026-10-02T14:16:25.911369+00:00", "trade", 12.7908, 47.0]
["2026-10-02T14:16:25.969034+00:00", "trade", 12.825, 6.0]
["2026-10-02T14:16:25.975791+00:00", "trade", 12.825, 130.0]
["2026-10-02T14:16:26.170772+00:00", "trade", 12.825, 1.0]
["2026-10-02T14:16:26.389706+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:26.494819+00:00", "trade", 12.83, 13.0]
["2026-10-02T14:16:26.494825+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:16:26.494825+00:00", "trade", 12.83, 87.0]
["2026-10-02T14:16:26.494837+00:00", "trade", 12.83, 20.0]
["2026-10-02T14:16:26.494861+00:00", "trade", 12.83, 13.0]
["2026-10-02T14:16:26.494870+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:16:26.494881+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:26.494881+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:26.494886+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:26.494886+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:26.494886+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:26.494886+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:26.494896+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:26.495117+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:26.495297+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:26.495297+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:26.495302+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:26.496151+00:00", "trade", 12.8255, 20.0]
["2026-10-02T14:16:26.496154+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:26.513430+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:26.626499+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:27.303760+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:27.331225+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:28.010432+00:00", "trade", 12.7915, 1.0]
["2026-10-02T14:16:28.015255+00:00", "trade", 12.7915, 9.0]
["2026-10-02T14:16:28.063577+00:00", "trade", 12.83, 50.0]
["2026-10-02T14:16:28.462581+00:00", "trade", 12.83, 3000.0]
["2026-10-02T14:16:28.991262+00:00", "trade", 12.8297, 1000.0]
["2026-10-02T14:16:29.153937+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:29.857231+00:00", "trade", 12.8215, 10.0]
["2026-10-02T14:16:29.879174+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:16:29.879419+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:29.879434+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:29.879469+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:29.879469+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:29.879659+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:16:29.944348+00:00", "trade", 12.825, 46.0]
["2026-10-02T14:16:29.944457+00:00", "trade", 12.825, 56.0]
["2026-10-02T14:16:29.944550+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:16:29.992810+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:30.449586+00:00", "trade", 12.8294, 795.0]
["2026-10-02T14:16:30.545327+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:30.735467+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:30.792798+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:30.793757+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:30.794064+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:30.794067+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:30.794070+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:30.794223+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:30.794230+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:30.794232+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:30.794443+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:30.794458+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:30.794464+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:30.794464+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:30.794837+00:00", "trade", 12.825, 57.0]
["2026-10-02T14:16:30.982754+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:30.983367+00:00", "trade", 12.825, 500.0]
["2026-10-02T14:16:30.989646+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:30.989652+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:30.989652+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:30.989670+00:00", "trade", 12.82, 600.0]
["2026-10-02T14:16:30.989772+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:16:30.989829+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:16:30.989884+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:30.989956+00:00", "trade", 12.82, 60.0]
["2026-10-02T14:16:30.989956+00:00", "trade", 12.82, 800.0]
["2026-10-02T14:16:30.989960+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:30.989962+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:16:30.989962+00:00", "trade", 12.82, 84.0]
["2026-10-02T14:16:30.989965+00:00", "trade", 12.82, 60.0]
["2026-10-02T14:16:30.989965+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:16:30.990001+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:16:30.990004+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:16:30.990085+00:00", "trade", 12.82, 61.0]
["2026-10-02T14:16:30.990106+00:00", "trade", 12.82, 23.0]
["2026-10-02T14:16:30.990112+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:16:30.990135+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:30.990135+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:30.990136+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:30.990136+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:16:30.990139+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:16:30.990155+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:30.990160+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:30.990160+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:30.990160+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:30.990165+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:30.990166+00:00", "trade", 12.82, 61.0]
["2026-10-02T14:16:30.990170+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:16:30.990185+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:16:30.990226+00:00", "trade", 12.82, 23.0]
["2026-10-02T14:16:30.990229+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:16:30.990274+00:00", "trade", 12.82, 23.0]
["2026-10-02T14:16:30.990276+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:30.990301+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:16:30.990310+00:00", "trade", 12.82, 21.0]
["2026-10-02T14:16:30.990466+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:30.990466+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:30.990476+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:30.990546+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:30.990561+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:30.990601+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:30.990696+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:30.990882+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:30.990882+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:30.992080+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:30.993323+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:30.993704+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:31.027173+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:31.027198+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:31.085072+00:00", "trade", 12.8026, 7.0]
["2026-10-02T14:16:31.094969+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:31.095029+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:31.095626+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:31.305532+00:00", "trade", 12.8023, 2.0]
["2026-10-02T14:16:31.483026+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:16:31.483714+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:31.484073+00:00", "trade", 12.815, 35.0]
["2026-10-02T14:16:31.814865+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:16:31.823721+00:00", "trade", 12.81, 103.0]
["2026-10-02T14:16:31.824374+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:16:31.824374+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:31.839106+00:00", "trade", 12.81, 58.0]
["2026-10-02T14:16:31.844967+00:00", "trade", 12.815, 377.0]
["2026-10-02T14:16:32.219182+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:32.219288+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:32.308836+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:32.427608+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:33.203794+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:33.445343+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:34.041786+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:34.041801+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:16:34.049776+00:00", "trade", 12.81, 160.0]
["2026-10-02T14:16:34.049782+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:34.049861+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:34.049865+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:34.049867+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:16:34.049870+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:34.049872+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:34.049872+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:34.049886+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:34.049886+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:34.049890+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:34.049890+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:34.049900+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:34.049910+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:34.050031+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:16:34.050056+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:16:34.050106+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:16:34.050226+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:34.050522+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:34.050908+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:34.050943+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:34.051036+00:00", "trade", 12.805, 36.0]
["2026-10-02T14:16:34.051128+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:34.053349+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:34.081566+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:34.108373+00:00", "trade", 12.8186, 1.0]
["2026-10-02T14:16:34.370944+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:34.371169+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:34.465679+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:35.944855+00:00", "trade", 12.8086, 1.0]
["2026-10-02T14:16:36.091665+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:36.404471+00:00", "trade", 12.8077, 156.0]
["2026-10-02T14:16:37.052575+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:37.235954+00:00", "trade", 12.8016, 30.0]
["2026-10-02T14:16:37.313936+00:00", "trade", 12.8086, 6.0]
["2026-10-02T14:16:37.565321+00:00", "trade", 12.8029, 2.0]
["2026-10-02T14:16:38.503203+00:00", "trade", 12.8018, 3800.0]
["2026-10-02T14:16:38.881644+00:00", "trade", 12.805, 3000.0]
["2026-10-02T14:16:39.883723+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:16:39.895114+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:16:39.895201+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:16:39.895643+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.895965+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.895998+00:00", "trade", 12.8, 240.0]
["2026-10-02T14:16:39.895998+00:00", "trade", 12.8, 20.0]
["2026-10-02T14:16:39.896031+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.896034+00:00", "trade", 12.8, 177.0]
["2026-10-02T14:16:39.896038+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.896046+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:16:39.896046+00:00", "trade", 12.8, 23.0]
["2026-10-02T14:16:39.896051+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.896053+00:00", "trade", 12.8, 400.0]
["2026-10-02T14:16:39.896053+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.896053+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.896055+00:00", "trade", 12.8, 77.0]
["2026-10-02T14:16:39.896086+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.896233+00:00", "trade", 12.8, 190.0]
["2026-10-02T14:16:39.896252+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.896257+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.896542+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.896993+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.897908+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.897908+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.897911+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.897911+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.897928+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.897959+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:16:39.897981+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.897983+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.897983+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.897989+00:00", "trade", 12.8, 123.0]
["2026-10-02T14:16:39.897989+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:16:39.898126+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.898156+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.898166+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.898171+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.898231+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.898261+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.898261+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.898261+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.898319+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:16:39.898319+00:00", "trade", 12.8, 94.0]
["2026-10-02T14:16:39.898323+00:00", "trade", 12.8, 19.0]
["2026-10-02T14:16:39.898326+00:00", "trade", 12.8, 150.0]
["2026-10-02T14:16:39.898327+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.898327+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.898329+00:00", "trade", 12.8, 70.0]
["2026-10-02T14:16:39.898344+00:00", "trade", 12.8, 150.0]
["2026-10-02T14:16:39.898344+00:00", "trade", 12.8, 150.0]
["2026-10-02T14:16:39.898347+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.898368+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:16:39.898372+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.898392+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.898392+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.898397+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.898397+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.898412+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.898455+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.898455+00:00", "trade", 12.8, 94.0]
["2026-10-02T14:16:39.898457+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.898492+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.898512+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.898560+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.898560+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.898562+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.898563+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.898577+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.898582+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.898582+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.898582+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.898587+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.898897+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:16:39.899237+00:00", "trade", 12.8, 150.0]
["2026-10-02T14:16:39.899429+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.899429+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.899613+00:00", "trade", 12.8022, 20.0]
["2026-10-02T14:16:39.899740+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.899981+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.899988+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:16:39.899991+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.900001+00:00", "trade", 12.8, 40.0]
["2026-10-02T14:16:39.900011+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.900046+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.900046+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.900046+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.900046+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.900046+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.900049+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.900066+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.900070+00:00", "trade", 12.8, 28.0]
["2026-10-02T14:16:39.900096+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.900112+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.900126+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.900126+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.900156+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.900235+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:16:39.900236+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.900515+00:00", "trade", 12.8, 150.0]
["2026-10-02T14:16:39.900622+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.900728+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.900788+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.900791+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.900792+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.900794+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.900813+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.900813+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.900818+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.900818+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.900818+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.900821+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.900823+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.900838+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.900868+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.900978+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.901017+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.901018+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.901459+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.901514+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.901570+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.901579+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:16:39.901579+00:00", "trade", 12.8, 77.0]
["2026-10-02T14:16:39.901580+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.901580+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.901582+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.901604+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.901606+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.901629+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.901630+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.901634+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.901649+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.901655+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.901700+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.901710+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.901710+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.901830+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.901832+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:16:39.901847+00:00", "trade", 12.8, 63.0]
["2026-10-02T14:16:39.901940+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902010+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902115+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902311+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902351+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902353+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902356+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902385+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902385+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902386+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902406+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.902406+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.902411+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.902411+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.902411+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.902412+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902417+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.902417+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.902417+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.902427+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.902428+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:16:39.902431+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902431+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.902431+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.902431+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.902436+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902436+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902436+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.902436+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.902439+00:00", "trade", 12.8, 209.0]
["2026-10-02T14:16:39.902439+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902441+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.902443+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902457+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.902457+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.902462+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.902462+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.902462+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.902466+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.902466+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.902511+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902532+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902537+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902537+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902742+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902887+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902897+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902905+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902907+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902927+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902933+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902948+00:00", "trade", 12.795, 200.0]
["2026-10-02T14:16:39.902948+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:16:39.902948+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902948+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902953+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.902953+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902953+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.902954+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:16:39.902954+00:00", "trade", 12.8, 309.0]
["2026-10-02T14:16:39.902957+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902957+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902960+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902968+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.902968+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.902973+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.902973+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.902973+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.902988+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.902990+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902996+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902996+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902998+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.902998+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.902998+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.902999+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.902999+00:00", "trade", 12.8, 172.0]
["2026-10-02T14:16:39.903058+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.903063+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903063+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903063+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903063+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903068+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903078+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903078+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903218+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.903238+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:16:39.903298+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903434+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903454+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903454+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903456+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.903456+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.903459+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903459+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903459+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903462+00:00", "trade", 12.8, 172.0]
["2026-10-02T14:16:39.903462+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.903464+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903464+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903466+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.903466+00:00", "trade", 12.8, 64.0]
["2026-10-02T14:16:39.903468+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.903469+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903471+00:00", "trade", 12.8, 192.0]
["2026-10-02T14:16:39.903474+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.903479+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.903479+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.903494+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.903498+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.903499+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.903504+00:00", "trade", 12.8, 172.0]
["2026-10-02T14:16:39.903504+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.903504+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.903504+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.903509+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:16:39.903513+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:16:39.903514+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:16:39.903525+00:00", "trade", 12.8, 64.0]
["2026-10-02T14:16:39.903529+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903564+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903589+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.903885+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.904286+00:00", "trade", 12.7996, 20.0]
["2026-10-02T14:16:39.904370+00:00", "trade", 12.8, 119.0]
["2026-10-02T14:16:39.909879+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:16:39.909900+00:00", "trade", 12.8, 30.0]
["2026-10-02T14:16:39.910967+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.911317+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912282+00:00", "trade", 12.79, 181.0]
["2026-10-02T14:16:39.912282+00:00", "trade", 12.79, 160.0]
["2026-10-02T14:16:39.912285+00:00", "trade", 12.79, 1.0]
["2026-10-02T14:16:39.912285+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:39.912285+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912291+00:00", "trade", 12.79, 4.0]
["2026-10-02T14:16:39.912291+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:39.912294+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:39.912297+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:39.912303+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:39.912303+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:39.912369+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:39.912378+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:39.912380+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912380+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912381+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:39.912384+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:16:39.912400+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912400+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912400+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912402+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:39.912405+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912405+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912408+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:16:39.912408+00:00", "trade", 12.79, 300.0]
["2026-10-02T14:16:39.912410+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912410+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912415+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912420+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912425+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912440+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912440+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912445+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912550+00:00", "trade", 12.79, 80.0]
["2026-10-02T14:16:39.912550+00:00", "trade", 12.79, 20.0]
["2026-10-02T14:16:39.912616+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912621+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912621+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:39.912661+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:16:39.912726+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:16:39.912751+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:16:39.912836+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:16:39.912841+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:16:39.912871+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:16:39.912941+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:16:39.912951+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:16:39.912981+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:16:39.913003+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:39.913022+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:39.913037+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:39.913057+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:39.913062+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:39.913177+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:39.913422+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:39.913498+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:39.913557+00:00", "trade", 12.785, 28.0]
["2026-10-02T14:16:39.914985+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:39.932272+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:39.943589+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:39.943965+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:39.943968+00:00", "trade", 12.78, 77.0]
["2026-10-02T14:16:39.943970+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:39.944140+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:39.944140+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:39.944166+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:39.952659+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:16:39.975002+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:39.975140+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:39.975207+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:39.975218+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:39.975245+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:39.975311+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:39.975339+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:39.975612+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:39.976590+00:00", "trade", 12.7945, 20.0]
["2026-10-02T14:16:39.980352+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:39.982667+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:16:40.000779+00:00", "trade", 12.785, 15.0]
["2026-10-02T14:16:40.025023+00:00", "trade", 12.79, 49.0]
["2026-10-02T14:16:40.025074+00:00", "trade", 12.785, 97.0]
["2026-10-02T14:16:40.025095+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:40.025102+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:40.025103+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.025287+00:00", "trade", 12.79, 172.0]
["2026-10-02T14:16:40.025288+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.025293+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:40.025293+00:00", "trade", 12.79, 21.0]
["2026-10-02T14:16:40.025309+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.025314+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.025314+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.025314+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.025319+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.025323+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.025379+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:16:40.025555+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:40.025569+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:40.025574+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:40.025574+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:40.025574+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:40.025574+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:40.025715+00:00", "trade", 12.79, 19.0]
["2026-10-02T14:16:40.025717+00:00", "trade", 12.79, 78.0]
["2026-10-02T14:16:40.025769+00:00", "trade", 12.79, 4.0]
["2026-10-02T14:16:40.025975+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:40.030511+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:40.030511+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:40.032183+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:40.032345+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:40.067398+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:40.067424+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:40.069433+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:40.249654+00:00", "trade", 12.7901, 1500.0]
["2026-10-02T14:16:40.579837+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:40.884048+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:16:40.884060+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:16:40.884066+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:16:40.884096+00:00", "trade", 12.79, 50.0]
["2026-10-02T14:16:40.884109+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:16:40.884109+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:16:40.884111+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:16:40.884118+00:00", "trade", 12.78, 49.0]
["2026-10-02T14:16:40.884121+00:00", "trade", 12.78, 60.0]
["2026-10-02T14:16:40.884127+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:16:40.884127+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:16:40.884130+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:16:40.884130+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:16:40.884132+00:00", "trade", 12.77, 8.0]
["2026-10-02T14:16:40.884171+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:40.884184+00:00", "trade", 12.79, 232.0]
["2026-10-02T14:16:40.884184+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:40.884190+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:16:40.884190+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:16:40.884201+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:40.884216+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:40.884223+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:16:40.884226+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:16:40.884250+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:40.884250+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:16:40.884266+00:00", "quote", 12.79, 12.79]
["2026-10-02T14:16:40.884296+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.884311+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.884577+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.884578+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:16:40.884642+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.884657+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.884677+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.884682+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.886078+00:00", "trade", 12.7804, 200.0]
["2026-10-02T14:16:40.888155+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.888185+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.890045+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.890117+00:00", "trade", 12.785, 133.0]
["2026-10-02T14:16:40.899858+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.903159+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:40.914062+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.921535+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:16:40.922266+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.937984+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:40.987221+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:41.621945+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:41.622281+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:41.696980+00:00", "trade", 12.7877, 19.0]
["2026-10-02T14:16:41.747759+00:00", "trade", 12.7543, 100.0]
["2026-10-02T14:16:41.887958+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:16:41.888021+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:42.419051+00:00", "trade", 12.7801, 1500.0]
["2026-10-02T14:16:42.420335+00:00", "trade", 12.784, 23.0]
["2026-10-02T14:16:42.530896+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:42.531282+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:42.666318+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:42.888951+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:44.002713+00:00", "trade", 12.7877, 19.0]
["2026-10-02T14:16:44.405854+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:45.798811+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:45.799187+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:45.949283+00:00", "trade", 12.7899, 3909.0]
["2026-10-02T14:16:45.950564+00:00", "trade", 12.7899, 35.0]
["2026-10-02T14:16:45.951439+00:00", "trade", 12.785, 1.0]
["2026-10-02T14:16:45.951970+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:46.218486+00:00", "trade", 12.785, 300.0]
["2026-10-02T14:16:46.536959+00:00", "trade", 12.785, 1.0]
["2026-10-02T14:16:46.537163+00:00", "trade", 12.79, 1.0]
["2026-10-02T14:16:46.665671+00:00", "trade", 12.785, 330.0]
["2026-10-02T14:16:46.665671+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:16:46.665674+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:46.666013+00:00", "trade", 12.785, 20.0]
["2026-10-02T14:16:46.666067+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:46.666155+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:46.666425+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:46.671333+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:16:46.674003+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:46.679585+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:16:46.689941+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:47.138915+00:00", "trade", 12.7814, 1.0]
["2026-10-02T14:16:47.171200+00:00", "trade", 12.8029, 100.0]
["2026-10-02T14:16:47.686565+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:47.686936+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:47.695216+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:48.267170+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:48.268418+00:00", "trade", 12.79, 29.0]
["2026-10-02T14:16:48.268560+00:00", "trade", 12.785, 139.0]
["2026-10-02T14:16:48.269844+00:00", "trade", 12.7855, 20.0]
["2026-10-02T14:16:48.308028+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:48.461099+00:00", "trade", 12.785, 750.0]
["2026-10-02T14:16:48.461390+00:00", "trade", 12.785, 750.0]
["2026-10-02T14:16:48.462374+00:00", "trade", 12.7879, 21.0]
["2026-10-02T14:16:49.016934+00:00", "trade", 12.785, 1000.0]
["2026-10-02T14:16:49.018215+00:00", "trade", 12.785, 23.0]
["2026-10-02T14:16:49.338317+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:49.402886+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:49.404411+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:49.405467+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:16:49.406225+00:00", "trade", 12.785, 180.0]
["2026-10-02T14:16:49.406229+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:16:49.406231+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:49.406459+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:16:49.406667+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:16:49.406904+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:16:49.407103+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:16:49.407304+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:16:49.407491+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:16:49.407683+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:16:49.407876+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:16:49.408059+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:16:49.408243+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:16:49.408447+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:16:49.409518+00:00", "trade", 12.785, 21.0]
["2026-10-02T14:16:49.420376+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:49.420647+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:49.423089+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:16:49.423334+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:49.423705+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:49.485184+00:00", "trade", 12.787, 2.0]
["2026-10-02T14:16:50.080202+00:00", "trade", 12.79, 21.0]
["2026-10-02T14:16:50.191729+00:00", "trade", 12.7798, 115.0]
["2026-10-02T14:16:50.209014+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:16:50.865584+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:50.865955+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:50.866681+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:50.972033+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:16:50.975275+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:51.037758+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:51.037829+00:00", "trade", 12.78, 21.0]
["2026-10-02T14:16:51.941965+00:00", "trade", 12.785, 1.0]
["2026-10-02T14:16:52.126346+00:00", "trade", 12.785, 16.0]
["2026-10-02T14:16:52.925448+00:00", "trade", 12.785, 5.0]
["2026-10-02T14:16:52.934818+00:00", "trade", 12.785, 206.0]
["2026-10-02T14:16:53.350120+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:16:53.378323+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:53.389505+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:53.995849+00:00", "trade", 12.785, 3.0]
["2026-10-02T14:16:53.998907+00:00", "trade", 12.785, 205.0]
["2026-10-02T14:16:54.012917+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:16:54.012965+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:54.012996+00:00", "trade", 12.785, 70.0]
["2026-10-02T14:16:54.012999+00:00", "trade", 12.785, 170.0]
["2026-10-02T14:16:54.013005+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:54.013050+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:54.013065+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:54.013119+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:54.013137+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:54.013155+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:54.014346+00:00", "trade", 12.7852, 20.0]
["2026-10-02T14:16:54.014430+00:00", "trade", 12.7851, 20.0]
["2026-10-02T14:16:54.015062+00:00", "trade", 12.785, 90.0]
["2026-10-02T14:16:54.015089+00:00", "trade", 12.785, 210.0]
["2026-10-02T14:16:54.015323+00:00", "trade", 12.785, 500.0]
["2026-10-02T14:16:54.015702+00:00", "trade", 12.785, 420.0]
["2026-10-02T14:16:54.017218+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:54.017771+00:00", "trade", 12.785, 90.0]
["2026-10-02T14:16:54.019753+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:16:54.020089+00:00", "trade", 12.785, 110.0]
["2026-10-02T14:16:54.020700+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:16:54.023388+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:54.023620+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:16:54.024663+00:00", "trade", 12.785, 20.0]
["2026-10-02T14:16:54.028464+00:00", "trade", 12.785, 40.0]
["2026-10-02T14:16:54.028467+00:00", "trade", 12.785, 50.0]
["2026-10-02T14:16:54.028497+00:00", "trade", 12.785, 90.0]
["2026-10-02T14:16:54.028906+00:00", "trade", 12.785, 300.0]
["2026-10-02T14:16:54.028928+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:16:54.029388+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:16:54.029403+00:00", "trade", 12.785, 10.0]
["2026-10-02T14:16:54.031773+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:54.039149+00:00", "trade", 12.78, 56.0]
["2026-10-02T14:16:54.039153+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:16:54.039155+00:00", "trade", 12.78, 700.0]
["2026-10-02T14:16:54.039155+00:00", "trade", 12.78, 20.0]
["2026-10-02T14:16:54.039158+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:16:54.039158+00:00", "trade", 12.78, 18.0]
["2026-10-02T14:16:54.039161+00:00", "trade", 12.78, 60.0]
["2026-10-02T14:16:54.039164+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:16:54.039203+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:16:54.039239+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:54.039239+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:16:54.039400+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:54.039404+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:16:54.039405+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:54.039405+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:54.039405+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:54.039408+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:16:54.039408+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:16:54.039410+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:16:54.039410+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:54.039410+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:16:54.039414+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:16:54.039414+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:16:54.039414+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:16:54.039417+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:16:54.039428+00:00", "trade", 12.78, 70.0]
["2026-10-02T14:16:54.039892+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:54.039896+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:54.040092+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:54.040127+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:54.040172+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:54.040484+00:00", "trade", 12.7823, 21.0]
["2026-10-02T14:16:54.041149+00:00", "trade", 12.785, 240.0]
["2026-10-02T14:16:54.042603+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:54.042653+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:54.549270+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:16:54.689983+00:00", "trade", 12.7786, 3.0]
["2026-10-02T14:16:54.725291+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:54.833611+00:00", "trade", 12.775, 520.0]
["2026-10-02T14:16:54.834922+00:00", "trade", 12.7794, 20.0]
["2026-10-02T14:16:54.835568+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:54.839272+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:54.839315+00:00", "trade", 12.775, 860.0]
["2026-10-02T14:16:54.839769+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:16:54.840251+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:16:54.840491+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:16:54.840590+00:00", "trade", 12.7813, 22.0]
["2026-10-02T14:16:54.840714+00:00", "trade", 12.775, 20.0]
["2026-10-02T14:16:54.951530+00:00", "trade", 12.775, 400.0]
["2026-10-02T14:16:54.952853+00:00", "trade", 12.775, 20.0]
["2026-10-02T14:16:54.953497+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:16:54.953584+00:00", "trade", 12.77, 10.0]
["2026-10-02T14:16:54.953987+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:16:54.954041+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:16:54.957746+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:16:54.957785+00:00", "trade", 12.77, 2.0]
["2026-10-02T14:16:55.306228+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:56.127485+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:56.288359+00:00", "trade", 12.7723, 312.0]
["2026-10-02T14:16:56.766951+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.054794+00:00", "trade", 12.7799, 3500.0]
["2026-10-02T14:16:57.055949+00:00", "trade", 12.775, 41.0]
["2026-10-02T14:16:57.056075+00:00", "trade", 12.7786, 37.0]
["2026-10-02T14:16:57.060929+00:00", "trade", 12.775, 1000.0]
["2026-10-02T14:16:57.518342+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.518713+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.985258+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.985336+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:16:57.986617+00:00", "trade", 12.7771, 20.0]
["2026-10-02T14:16:57.993088+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:16:57.993091+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:16:57.993186+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.993186+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.993188+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:16:57.993191+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:16:57.993197+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:16:57.993197+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:16:57.993207+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.993207+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.993212+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.993217+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.993247+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.993262+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.993356+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:16:57.993377+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.993395+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:16:57.993743+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.993753+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.993783+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.993793+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.996389+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:57.998213+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:58.000243+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:58.091984+00:00", "trade", 12.775, 14.0]
["2026-10-02T14:16:58.262785+00:00", "trade", 12.7786, 5.0]
["2026-10-02T14:16:58.726525+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.271599+00:00", "trade", 12.7785, 57.0]
["2026-10-02T14:16:59.271960+00:00", "trade", 12.7785, 1.0]
["2026-10-02T14:16:59.272880+00:00", "trade", 12.7726, 20.0]
["2026-10-02T14:16:59.543383+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.543408+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.543443+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.545553+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.545583+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.599110+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.599145+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.642769+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.642804+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.659749+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.659784+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.672795+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.672830+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.684157+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.684192+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.686383+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.686418+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.689816+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.689851+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.690633+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.690668+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.691450+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.691490+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.703147+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.703178+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.707979+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.708014+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.715938+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.715968+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.896026+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.896056+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:16:59.992831+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:00.044649+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:00.138537+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:00.138591+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:00.744351+00:00", "trade", 12.7947, 22.0]
["2026-10-02T14:17:00.902875+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:00.902910+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:00.927697+00:00", "trade", 12.7816, 1.0]
["2026-10-02T14:17:01.603396+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:01.603431+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:01.608508+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:01.608543+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:01.620963+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:01.620998+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:01.645185+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:01.645215+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:01.655269+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:01.655299+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:01.685461+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:01.685496+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:01.690252+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:01.690282+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:01.710761+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:01.710796+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:01.725175+00:00", "trade", 12.7772, 1250.0]
["2026-10-02T14:17:01.766352+00:00", "trade", 12.775, 10.0]
["2026-10-02T14:17:02.366225+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:02.366255+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:02.533668+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:02.533698+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:02.557308+00:00", "trade", 12.775, 1.0]
["2026-10-02T14:17:02.557407+00:00", "trade", 12.775, 1.0]
["2026-10-02T14:17:03.002977+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:17:03.002977+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:03.002980+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:03.164347+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:03.164347+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:03.164352+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:03.165951+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:03.165986+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:03.167284+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:17:03.168568+00:00", "trade", 12.7761, 22.0]
["2026-10-02T14:17:03.218431+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:03.218461+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:03.274304+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:03.274339+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:03.276775+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:03.276810+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:03.279364+00:00", "trade", 12.7915, 3.0]
["2026-10-02T14:17:03.280098+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:03.280128+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:03.369355+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:03.369385+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:03.932607+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:17:04.004570+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:04.004600+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:04.004630+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:04.011382+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:04.011417+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:04.025069+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:04.025104+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:04.028382+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:04.028417+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:04.029505+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:04.029540+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:04.052509+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:04.052544+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:04.532092+00:00", "trade", 12.8054, 20.0]
["2026-10-02T14:17:05.028416+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:17:05.030073+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:05.030127+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:17:05.030554+00:00", "trade", 12.775, 120.0]
["2026-10-02T14:17:05.031002+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:17:05.040231+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:17:05.074377+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:17:05.088550+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:05.124858+00:00", "trade", 12.775, 73.0]
["2026-10-02T14:17:05.124885+00:00", "trade", 12.775, 27.0]
["2026-10-02T14:17:05.124922+00:00", "trade", 12.775, 10.0]
["2026-10-02T14:17:05.124922+00:00", "trade", 12.775, 90.0]
["2026-10-02T14:17:05.124948+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:17:05.124963+00:00", "trade", 12.775, 50.0]
["2026-10-02T14:17:05.124969+00:00", "trade", 12.775, 250.0]
["2026-10-02T14:17:05.124988+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:05.125123+00:00", "trade", 12.775, 50.0]
["2026-10-02T14:17:05.125129+00:00", "trade", 12.775, 50.0]
["2026-10-02T14:17:05.125462+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:05.132722+00:00", "trade", 12.775, 12.0]
["2026-10-02T14:17:05.133537+00:00", "trade", 12.775, 50.0]
["2026-10-02T14:17:05.134818+00:00", "trade", 12.7752, 20.0]
["2026-10-02T14:17:05.187308+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:05.571510+00:00", "trade", 12.775, 10.0]
["2026-10-02T14:17:05.866728+00:00", "trade", 12.775, 10.0]
["2026-10-02T14:17:06.020920+00:00", "trade", 12.775, 1000.0]
["2026-10-02T14:17:06.022204+00:00", "trade", 12.7748, 20.0]
["2026-10-02T14:17:06.024261+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:06.750996+00:00", "trade", 12.7749, 200.0]
["2026-10-02T14:17:06.987319+00:00", "trade", 12.7777, 1.0]
["2026-10-02T14:17:07.103085+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:07.145449+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:07.149004+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:07.155448+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:17:07.597256+00:00", "trade", 12.775, 10.0]
["2026-10-02T14:17:08.360501+00:00", "trade", 12.775, 2000.0]
["2026-10-02T14:17:08.361773+00:00", "trade", 12.775, 34.0]
["2026-10-02T14:17:08.374815+00:00", "trade", 12.775, 50.0]
["2026-10-02T14:17:08.374851+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:08.375281+00:00", "trade", 12.775, 24.0]
["2026-10-02T14:17:08.507734+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:08.616451+00:00", "trade", 12.775, 26.0]
["2026-10-02T14:17:08.855896+00:00", "trade", 12.7777, 4.0]
["2026-10-02T14:17:09.226782+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:09.332306+00:00", "trade", 12.775, 74.0]
["2026-10-02T14:17:09.539827+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:09.943522+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:09.945437+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:17:09.945440+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:09.945440+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:09.996598+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:10.009207+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:10.018595+00:00", "trade", 12.7813, 5.0]
["2026-10-02T14:17:10.018658+00:00", "trade", 12.7807, 7.0]
["2026-10-02T14:17:10.018691+00:00", "trade", 12.7856, 24.0]
["2026-10-02T14:17:10.236752+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:17:10.653314+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:11.199353+00:00", "trade", 12.7894, 200.0]
["2026-10-02T14:17:11.277373+00:00", "trade", 12.7723, 30.0]
["2026-10-02T14:17:11.328806+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:11.340782+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:11.341970+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:17:11.450110+00:00", "trade", 12.7799, 90.0]
["2026-10-02T14:17:11.601803+00:00", "trade", 12.7714, 31.0]
["2026-10-02T14:17:12.053559+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:12.108252+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:12.351233+00:00", "trade", 12.77, 56.0]
["2026-10-02T14:17:13.332466+00:00", "trade", 12.775, 30.0]
["2026-10-02T14:17:14.397340+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:17:14.524750+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:15.037956+00:00", "trade", 12.7989, 300.0]
["2026-10-02T14:17:15.199981+00:00", "trade", 12.775, 1.0]
["2026-10-02T14:17:15.589555+00:00", "trade", 12.78, 1000.0]
["2026-10-02T14:17:15.590836+00:00", "trade", 12.7766, 24.0]
["2026-10-02T14:17:15.765626+00:00", "trade", 12.77, 2.0]
["2026-10-02T14:17:15.769933+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:15.770191+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:15.820407+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:15.895406+00:00", "trade", 12.7899, 100.0]
["2026-10-02T14:17:16.588081+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:16.766977+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:17.713463+00:00", "trade", 12.77, 44.0]
["2026-10-02T14:17:17.713463+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:17:17.713466+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:17:17.713490+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:17:17.713492+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.713496+00:00", "trade", 12.77, 60.0]
["2026-10-02T14:17:17.713496+00:00", "trade", 12.77, 600.0]
["2026-10-02T14:17:17.713499+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.713507+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.713517+00:00", "trade", 12.77, 20.0]
["2026-10-02T14:17:17.713523+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.713523+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:17:17.713526+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.713529+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.713571+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:17.713571+00:00", "trade", 12.77, 110.0]
["2026-10-02T14:17:17.713589+00:00", "trade", 12.77, 110.0]
["2026-10-02T14:17:17.713718+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.713718+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.713718+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.713719+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:17:17.713719+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.713721+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:17:17.713737+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.713737+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.713742+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.713742+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.713742+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.713747+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.713753+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.713764+00:00", "trade", 12.77, 70.0]
["2026-10-02T14:17:17.713766+00:00", "trade", 12.77, 110.0]
["2026-10-02T14:17:17.713767+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:17:17.713828+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.713968+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.714061+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.714078+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.714103+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.714245+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.714287+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.714293+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:17:17.714299+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.714429+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.714444+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.714499+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.714593+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.714604+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.714608+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.714644+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.714708+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:17:17.714725+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.714805+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.714843+00:00", "trade", 12.7709, 20.0]
["2026-10-02T14:17:17.715035+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.716211+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:17:17.716314+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:17:17.717536+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.717598+00:00", "trade", 12.77, 21.0]
["2026-10-02T14:17:17.718244+00:00", "trade", 12.765, 90.0]
["2026-10-02T14:17:17.718620+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:17:17.718698+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:17:17.719077+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.719131+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:17:17.719167+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:17:17.719408+00:00", "trade", 12.765, 110.0]
["2026-10-02T14:17:17.719408+00:00", "trade", 12.765, 190.0]
["2026-10-02T14:17:17.719483+00:00", "trade", 12.765, 299.0]
["2026-10-02T14:17:17.719853+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.719987+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.720068+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.720920+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.727037+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:17:17.727602+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:17:17.728369+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.728412+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.728438+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.728438+00:00", "trade", 12.77, 80.0]
["2026-10-02T14:17:17.728447+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.728447+00:00", "trade", 12.77, 10.0]
["2026-10-02T14:17:17.728459+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.728462+00:00", "trade", 12.77, 59.0]
["2026-10-02T14:17:17.728465+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.728477+00:00", "trade", 12.77, 83.0]
["2026-10-02T14:17:17.728480+00:00", "trade", 12.765, 82.0]
["2026-10-02T14:17:17.728493+00:00", "trade", 12.77, 2.0]
["2026-10-02T14:17:17.728499+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:17:17.728499+00:00", "trade", 12.765, 19.0]
["2026-10-02T14:17:17.728499+00:00", "trade", 12.76, 6.0]
["2026-10-02T14:17:17.728502+00:00", "trade", 12.76, 7.0]
["2026-10-02T14:17:17.728547+00:00", "trade", 12.77, 83.0]
["2026-10-02T14:17:17.728577+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:17:17.728578+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.728588+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.728603+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.728646+00:00", "trade", 12.77, 84.0]
["2026-10-02T14:17:17.728646+00:00", "trade", 12.77, 16.0]
["2026-10-02T14:17:17.728649+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.728649+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:17:17.728673+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.728678+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.728703+00:00", "trade", 12.765, 50.0]
["2026-10-02T14:17:17.728703+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:17:17.728712+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.728712+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.728713+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.728713+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.728713+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.728715+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.728721+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:17:17.728724+00:00", "trade", 12.76, 50.0]
["2026-10-02T14:17:17.728753+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.728753+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.728798+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.728820+00:00", "trade", 12.77, 2.0]
["2026-10-02T14:17:17.728820+00:00", "trade", 12.77, 81.0]
["2026-10-02T14:17:17.728844+00:00", "trade", 12.77, 2.0]
["2026-10-02T14:17:17.728869+00:00", "trade", 12.77, 17.0]
["2026-10-02T14:17:17.728874+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.728877+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.728918+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.728939+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.728992+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.728994+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.728995+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.729039+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.729059+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.729084+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:17.729085+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.729271+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:17.729274+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:17:17.729294+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:17:17.729294+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:17:17.729314+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.729510+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:17:17.729540+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.729555+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.729560+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.729560+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.729560+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.729580+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.729715+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.729725+00:00", "trade", 12.7664, 20.0]
["2026-10-02T14:17:17.730076+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.730242+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.730264+00:00", "trade", 12.7678, 20.0]
["2026-10-02T14:17:17.730973+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:17:17.734371+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.736326+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.737103+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.737113+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.766257+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.766292+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.766316+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:17.766598+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.865097+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.865684+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:17.883337+00:00", "trade", 12.775, 10.0]
["2026-10-02T14:17:18.251824+00:00", "trade", 12.775, 156.0]
["2026-10-02T14:17:18.318110+00:00", "trade", 12.78, 750.0]
["2026-10-02T14:17:18.401994+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:18.639749+00:00", "trade", 12.7896, 198.0]
["2026-10-02T14:17:18.782399+00:00", "trade", 12.775, 1.0]
["2026-10-02T14:17:18.784373+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:19.307697+00:00", "trade", 12.7904, 214.0]
["2026-10-02T14:17:19.888709+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:20.180227+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:20.765328+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:20.765694+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:20.931784+00:00", "trade", 12.77, 3.0]
["2026-10-02T14:17:21.106677+00:00", "trade", 12.7786, 12.0]
["2026-10-02T14:17:21.621787+00:00", "trade", 12.7681, 1.0]
["2026-10-02T14:17:22.171894+00:00", "trade", 12.775, 199.0]
["2026-10-02T14:17:22.184498+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:22.459171+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:22.459537+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:22.670254+00:00", "trade", 12.775, 280.0]
["2026-10-02T14:17:22.712533+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:23.780157+00:00", "trade", 12.7905, 38.0]
["2026-10-02T14:17:23.780879+00:00", "trade", 12.7905, 38.0]
["2026-10-02T14:17:23.781450+00:00", "trade", 12.775, 67.0]
["2026-10-02T14:17:23.781639+00:00", "trade", 12.7905, 6.0]
["2026-10-02T14:17:24.043794+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:24.190969+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:24.660569+00:00", "trade", 12.78, 1000.0]
["2026-10-02T14:17:24.661856+00:00", "trade", 12.7774, 26.0]
["2026-10-02T14:17:25.026946+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:26.286787+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:26.574494+00:00", "trade", 12.7901, 1.0]
["2026-10-02T14:17:26.683780+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:26.684448+00:00", "trade", 12.775, 2.0]
["2026-10-02T14:17:27.065323+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:27.705995+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:17:27.706027+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:27.706398+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:27.719434+00:00", "trade", 12.775, 4.0]
["2026-10-02T14:17:28.135521+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:17:28.249215+00:00", "trade", 12.7714, 33.0]
["2026-10-02T14:17:28.715993+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.030813+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047024+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:29.047057+00:00", "trade", 12.775, 6.0]
["2026-10-02T14:17:29.047075+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047079+00:00", "trade", 12.78, 3.0]
["2026-10-02T14:17:29.047079+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047085+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047085+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047085+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047087+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047091+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047091+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047094+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:17:29.047094+00:00", "trade", 12.78, 7.0]
["2026-10-02T14:17:29.047096+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047100+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047100+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:17:29.047103+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047103+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047109+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047109+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047109+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047109+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047109+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:29.047111+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047114+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047114+00:00", "trade", 12.78, 8.0]
["2026-10-02T14:17:29.047114+00:00", "trade", 12.78, 92.0]
["2026-10-02T14:17:29.047117+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:29.047136+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047140+00:00", "trade", 12.78, 269.0]
["2026-10-02T14:17:29.047140+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047142+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047142+00:00", "trade", 12.78, 3.0]
["2026-10-02T14:17:29.047146+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047149+00:00", "trade", 12.78, 43.0]
["2026-10-02T14:17:29.047149+00:00", "trade", 12.775, 501.0]
["2026-10-02T14:17:29.047149+00:00", "trade", 12.78, 76.0]
["2026-10-02T14:17:29.047151+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047151+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047151+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047151+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047154+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047155+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047155+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047157+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:17:29.047157+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:17:29.047157+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047160+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047160+00:00", "trade", 12.78, 900.0]
["2026-10-02T14:17:29.047160+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047163+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047163+00:00", "trade", 12.78, 700.0]
["2026-10-02T14:17:29.047165+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047166+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:17:29.047166+00:00", "trade", 12.78, 11.0]
["2026-10-02T14:17:29.047169+00:00", "trade", 12.78, 499.0]
["2026-10-02T14:17:29.047172+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047175+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047175+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047178+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047181+00:00", "trade", 12.78, 90.0]
["2026-10-02T14:17:29.047201+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047216+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047217+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:17:29.047217+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047221+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047221+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047221+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047221+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047226+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047226+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047226+00:00", "trade", 12.78, 99.0]
["2026-10-02T14:17:29.047226+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047226+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047231+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047236+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047236+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047251+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:17:29.047251+00:00", "trade", 12.78, 99.0]
["2026-10-02T14:17:29.047251+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047256+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:17:29.047256+00:00", "trade", 12.78, 99.0]
["2026-10-02T14:17:29.047256+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047260+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:17:29.047260+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047261+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047262+00:00", "trade", 12.78, 99.0]
["2026-10-02T14:17:29.047266+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047286+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:17:29.047286+00:00", "trade", 12.78, 99.0]
["2026-10-02T14:17:29.047286+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047289+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:17:29.047292+00:00", "trade", 12.78, 99.0]
["2026-10-02T14:17:29.047296+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047316+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:17:29.047319+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047321+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047322+00:00", "trade", 12.78, 99.0]
["2026-10-02T14:17:29.047326+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047331+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047331+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047332+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:17:29.047332+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047335+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047335+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047337+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:29.047340+00:00", "trade", 12.78, 400.0]
["2026-10-02T14:17:29.047356+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047356+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047371+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:29.047376+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:17:29.047446+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:17:29.047456+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.047497+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.047580+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:17:29.047657+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.047867+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.048044+00:00", "trade", 12.79, 170.0]
["2026-10-02T14:17:29.048048+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.048063+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.048075+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:17:29.048075+00:00", "trade", 12.79, 98.0]
["2026-10-02T14:17:29.048077+00:00", "trade", 12.79, 2.0]
["2026-10-02T14:17:29.048108+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.048178+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.048257+00:00", "trade", 12.79, 98.0]
["2026-10-02T14:17:29.048273+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.048278+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.048278+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.048281+00:00", "trade", 12.79, 502.0]
["2026-10-02T14:17:29.048283+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.048283+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.048283+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.048407+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:29.048423+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.048474+00:00", "trade", 12.7783, 20.0]
["2026-10-02T14:17:29.048624+00:00", "trade", 12.778, 21.0]
["2026-10-02T14:17:29.048663+00:00", "trade", 12.79, 5.0]
["2026-10-02T14:17:29.048663+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:17:29.048669+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:17:29.048687+00:00", "trade", 12.78, 23.0]
["2026-10-02T14:17:29.048734+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.048889+00:00", "trade", 12.78, 20.0]
["2026-10-02T14:17:29.048967+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:29.049096+00:00", "trade", 12.785, 50.0]
["2026-10-02T14:17:29.049099+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:29.049102+00:00", "trade", 12.785, 50.0]
["2026-10-02T14:17:29.049120+00:00", "trade", 12.785, 50.0]
["2026-10-02T14:17:29.049351+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.049356+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.049491+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.050161+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:17:29.050163+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.050164+00:00", "trade", 12.79, 6.0]
["2026-10-02T14:17:29.051445+00:00", "trade", 12.7872, 20.0]
["2026-10-02T14:17:29.051640+00:00", "trade", 12.785, 50.0]
["2026-10-02T14:17:29.051649+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:29.051649+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:29.052453+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.053159+00:00", "trade", 12.785, 1.0]
["2026-10-02T14:17:29.053280+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.054569+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:17:29.055766+00:00", "trade", 12.785, 273.0]
["2026-10-02T14:17:29.059453+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:29.059456+00:00", "trade", 12.785, 50.0]
["2026-10-02T14:17:29.059877+00:00", "trade", 12.785, 50.0]
["2026-10-02T14:17:29.059898+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:29.059898+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:29.059901+00:00", "trade", 12.785, 50.0]
["2026-10-02T14:17:29.059967+00:00", "trade", 12.785, 92.0]
["2026-10-02T14:17:29.062679+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:29.063067+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:29.063906+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:29.066880+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:17:29.079059+00:00", "trade", 12.785, 200.0]
["2026-10-02T14:17:29.079788+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.079813+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.091858+00:00", "trade", 12.785, 300.0]
["2026-10-02T14:17:29.093136+00:00", "trade", 12.7846, 20.0]
["2026-10-02T14:17:29.432433+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:29.473889+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:29.482769+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:29.512886+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:29.514032+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:29.604536+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:29.992844+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:30.044752+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:30.045515+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:30.050820+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:30.054152+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:30.315020+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:30.434941+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:30.522895+00:00", "trade", 12.7814, 1.0]
["2026-10-02T14:17:30.656385+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:30.942004+00:00", "trade", 12.785, 140.0]
["2026-10-02T14:17:30.950223+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:30.951335+00:00", "trade", 12.785, 50.0]
["2026-10-02T14:17:30.951428+00:00", "trade", 12.785, 50.0]
["2026-10-02T14:17:31.083045+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:31.154922+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:31.229615+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:31.688138+00:00", "trade", 12.7885, 1.0]
["2026-10-02T14:17:31.688496+00:00", "trade", 12.7885, 1.0]
["2026-10-02T14:17:31.691317+00:00", "trade", 12.7907, 200.0]
["2026-10-02T14:17:33.524103+00:00", "trade", 12.7801, 1000.0]
["2026-10-02T14:17:33.525387+00:00", "trade", 12.7831, 23.0]
["2026-10-02T14:17:33.525534+00:00", "trade", 12.785, 300.0]
["2026-10-02T14:17:34.044607+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:34.707302+00:00", "trade", 12.7886, 231.0]
["2026-10-02T14:17:35.035677+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:35.487697+00:00", "trade", 12.78, 500.0]
["2026-10-02T14:17:35.488313+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:17:35.488325+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:35.488328+00:00", "trade", 12.78, 60.0]
["2026-10-02T14:17:35.488328+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:17:35.488331+00:00", "trade", 12.78, 60.0]
["2026-10-02T14:17:35.488352+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:17:35.488376+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:35.488396+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:35.488402+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:35.488402+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:35.488403+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:35.488403+00:00", "trade", 12.78, 700.0]
["2026-10-02T14:17:35.488406+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:35.488406+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:17:35.488406+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:17:35.488445+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:35.488454+00:00", "trade", 12.785, 100.0]
["2026-10-02T14:17:35.488454+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:17:35.488667+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:17:35.488983+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:35.489043+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:35.489058+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:35.489058+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:35.489088+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:35.489444+00:00", "trade", 12.775, 119.0]
["2026-10-02T14:17:35.489690+00:00", "trade", 12.7817, 24.0]
["2026-10-02T14:17:35.490616+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:35.526652+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:35.526677+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:35.917025+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:36.242740+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:36.630444+00:00", "trade", 12.7911, 100.0]
["2026-10-02T14:17:37.599314+00:00", "trade", 12.7611, 1.0]
["2026-10-02T14:17:38.143289+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:38.304352+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:39.105331+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:39.105702+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:40.345474+00:00", "trade", 12.7813, 3.0]
["2026-10-02T14:17:40.363821+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:17:40.368510+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:41.077033+00:00", "trade", 12.7785, 1.0]
["2026-10-02T14:17:41.807632+00:00", "trade", 12.775, 111.0]
["2026-10-02T14:17:41.809141+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:43.317017+00:00", "trade", 12.77, 48.0]
["2026-10-02T14:17:43.317020+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:43.317023+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:43.317098+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:43.317106+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:43.317113+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:43.317113+00:00", "trade", 12.77, 7.0]
["2026-10-02T14:17:43.317116+00:00", "trade", 12.77, 20.0]
["2026-10-02T14:17:43.317116+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:43.317116+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:43.317116+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:43.317119+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:17:43.317126+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:43.317126+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:43.317131+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:43.317131+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:43.317136+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:43.317141+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:43.317141+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:43.317143+00:00", "trade", 12.77, 39.0]
["2026-10-02T14:17:43.317146+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:43.317152+00:00", "trade", 12.77, 20.0]
["2026-10-02T14:17:43.317321+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:17:43.317457+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:43.317747+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:43.317757+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:43.317782+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:43.318421+00:00", "trade", 12.7753, 20.0]
["2026-10-02T14:17:43.319652+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:43.321105+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:43.338277+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:17:43.351012+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:43.351037+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:43.373305+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:17:43.450988+00:00", "trade", 12.765, 300.0]
["2026-10-02T14:17:43.592724+00:00", "trade", 12.7917, 113.0]
["2026-10-02T14:17:44.064097+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:44.224333+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:44.225200+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:44.280616+00:00", "trade", 12.765, 60.0]
["2026-10-02T14:17:44.404526+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:44.784259+00:00", "trade", 12.765, 90.0]
["2026-10-02T14:17:44.992890+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:45.244970+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:45.401696+00:00", "trade", 12.7924, 1.0]
["2026-10-02T14:17:45.757268+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:45.757634+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:46.424063+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:46.724818+00:00", "trade", 12.7616, 25.0]
["2026-10-02T14:17:46.742128+00:00", "trade", 12.7616, 1.0]
["2026-10-02T14:17:47.023769+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:47.393293+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:47.393669+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:47.503881+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:47.793914+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:17:48.044272+00:00", "trade", 12.7686, 962.0]
["2026-10-02T14:17:48.249675+00:00", "trade", 12.7615, 92.0]
["2026-10-02T14:17:48.563336+00:00", "trade", 12.7686, 4.0]
["2026-10-02T14:17:49.006304+00:00", "trade", 12.7616, 92.0]
["2026-10-02T14:17:49.046058+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:49.292744+00:00", "trade", 12.7686, 18.0]
["2026-10-02T14:17:49.451753+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:17:50.593226+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:51.341359+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:17:52.308796+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:17:53.771215+00:00", "trade", 12.76, 48.0]
["2026-10-02T14:17:53.772454+00:00", "trade", 12.765, 69.0]
["2026-10-02T14:17:53.808988+00:00", "trade", 12.765, 165.0]
["2026-10-02T14:17:53.810281+00:00", "trade", 12.7662, 21.0]
["2026-10-02T14:17:53.844319+00:00", "trade", 12.77, 2000.0]
["2026-10-02T14:17:54.040505+00:00", "trade", 12.765, 263.0]
["2026-10-02T14:17:54.041789+00:00", "trade", 12.7694, 20.0]
["2026-10-02T14:17:54.042438+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.124657+00:00", "trade", 12.765, 41.0]
["2026-10-02T14:17:54.205893+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:17:54.516814+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.530009+00:00", "trade", 12.765, 10.0]
["2026-10-02T14:17:54.530009+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:17:54.533882+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:17:54.533885+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:17:54.533885+00:00", "trade", 12.77, 60.0]
["2026-10-02T14:17:54.533892+00:00", "trade", 12.77, 2.0]
["2026-10-02T14:17:54.533894+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:17:54.533897+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.533901+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.533901+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.533904+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:17:54.533915+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.533915+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.533918+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.533928+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.533930+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.533941+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.533971+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.533976+00:00", "trade", 12.77, 8.0]
["2026-10-02T14:17:54.533976+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.533976+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.533982+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.533982+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.533983+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.533983+00:00", "trade", 12.77, 6.0]
["2026-10-02T14:17:54.533983+00:00", "trade", 12.77, 300.0]
["2026-10-02T14:17:54.533987+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.533987+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.533988+00:00", "trade", 12.77, 700.0]
["2026-10-02T14:17:54.533988+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.533988+00:00", "trade", 12.77, 79.0]
["2026-10-02T14:17:54.533988+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.533991+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:17:54.533991+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:17:54.533991+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.533992+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.533997+00:00", "trade", 12.77, 10.0]
["2026-10-02T14:17:54.534002+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.534006+00:00", "trade", 12.77, 57.0]
["2026-10-02T14:17:54.534009+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.534015+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.534024+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.534024+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:17:54.534037+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.534047+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.534047+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.534081+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.534081+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:17:54.534082+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.534107+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.534112+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.534182+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.534186+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.534186+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:17:54.534189+00:00", "trade", 12.77, 400.0]
["2026-10-02T14:17:54.534207+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.534207+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.534207+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.534212+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:17:54.534213+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.534216+00:00", "trade", 12.77, 12.0]
["2026-10-02T14:17:54.534227+00:00", "quote", 12.77, 12.77]
["2026-10-02T14:17:54.534262+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:54.534508+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:54.534638+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:54.534638+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:54.534809+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.535088+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:17:54.535114+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:54.535179+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:54.535187+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:17:54.535329+00:00", "trade", 12.7696, 25.0]
["2026-10-02T14:17:54.535473+00:00", "trade", 12.77, 20.0]
["2026-10-02T14:17:54.536156+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:54.536541+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:17:54.536697+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:54.537505+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:54.537585+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:54.538492+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:54.539304+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:54.539647+00:00", "trade", 12.77, 50.0]
["2026-10-02T14:17:54.540775+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:17:54.541244+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:54.571245+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:54.571245+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:54.627026+00:00", "trade", 12.7556, 3900.0]
["2026-10-02T14:17:54.685722+00:00", "trade", 12.7949, 75.0]
["2026-10-02T14:17:55.077789+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:55.084804+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:17:55.221828+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:55.226462+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:17:55.230690+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:55.360772+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:56.059073+00:00", "trade", 12.7714, 5.0]
["2026-10-02T14:17:56.162615+00:00", "trade", 12.775, 2.0]
["2026-10-02T14:17:56.444445+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:56.923388+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:56.930692+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:56.931808+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:56.931814+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:56.932184+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:56.933095+00:00", "trade", 12.7732, 20.0]
["2026-10-02T14:17:57.408812+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:57.409203+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:58.502088+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:58.833079+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:59.046180+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:17:59.905576+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:17:59.992856+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:18:00.530943+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:18:01.139007+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:18:01.558612+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:18:01.642133+00:00", "trade", 12.7551, 100.0]
["2026-10-02T14:18:02.022938+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:18:02.069193+00:00", "trade", 12.775, 60.0]
["2026-10-02T14:18:02.394044+00:00", "trade", 12.775, 16.0]
["2026-10-02T14:18:02.394128+00:00", "trade", 12.775, 83.0]
["2026-10-02T14:18:03.152964+00:00", "trade", 12.775, 60.0]
["2026-10-02T14:18:03.243473+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:18:03.298348+00:00", "trade", 12.7553, 2.0]
["2026-10-02T14:18:04.005239+00:00", "trade", 12.7704, 1000.0]
["2026-10-02T14:18:04.254685+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:18:04.254814+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:18:04.255061+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:18:04.255241+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:18:04.255422+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:18:04.268027+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:18:04.270993+00:00", "trade", 12.77, 186.0]
["2026-10-02T14:18:04.272271+00:00", "trade", 12.772, 20.0]
["2026-10-02T14:18:04.274550+00:00", "trade", 12.77, 20.0]
["2026-10-02T14:18:04.274550+00:00", "trade", 12.77, 23.0]
["2026-10-02T14:18:04.274552+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:18:04.274556+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:18:04.274556+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:18:04.274560+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:18:04.274560+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:18:04.274592+00:00", "trade", 12.77, 120.0]
["2026-10-02T14:18:04.274592+00:00", "trade", 12.77, 60.0]
["2026-10-02T14:18:04.274855+00:00", "trade", 12.775, 30.0]
["2026-10-02T14:18:04.274858+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:18:04.274860+00:00", "trade", 12.77, 168.0]
["2026-10-02T14:18:04.274860+00:00", "trade", 12.77, 60.0]
["2026-10-02T14:18:04.274863+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:18:04.274869+00:00", "trade", 12.775, 1.0]
["2026-10-02T14:18:04.274869+00:00", "trade", 12.775, 1.0]
["2026-10-02T14:18:04.274878+00:00", "trade", 12.77, 120.0]
["2026-10-02T14:18:04.274899+00:00", "trade", 12.775, 98.0]
["2026-10-02T14:18:04.274899+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:18:04.274902+00:00", "trade", 12.775, 70.0]
["2026-10-02T14:18:04.274903+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:18:04.274908+00:00", "trade", 12.77, 30.0]
["2026-10-02T14:18:04.274978+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:18:04.275019+00:00", "trade", 12.77, 118.0]
["2026-10-02T14:18:04.275033+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:18:04.275033+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:18:04.275035+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:18:04.275035+00:00", "trade", 12.77, 200.0]
["2026-10-02T14:18:04.275043+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:18:04.275078+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:04.275108+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:04.275138+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:04.276339+00:00", "trade", 12.765, 23.0]
["2026-10-02T14:18:04.277091+00:00", "trade", 12.765, 37.0]
["2026-10-02T14:18:04.277094+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:18:04.277160+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:18:04.278847+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:04.278923+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:04.279033+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:04.279108+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:04.282471+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:18:04.308615+00:00", "trade", 12.77, 10.0]
["2026-10-02T14:18:04.309345+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:04.438353+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:18:04.439634+00:00", "trade", 12.7699, 20.0]
["2026-10-02T14:18:04.615152+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:04.865903+00:00", "trade", 12.765, 30.0]
["2026-10-02T14:18:05.625615+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:18:05.660356+00:00", "trade", 12.7686, 100.0]
["2026-10-02T14:18:05.671071+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:18:05.732098+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:18:05.806610+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:05.842358+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:18:06.403915+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:06.592104+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:18:06.698392+00:00", "trade", 12.7686, 54.0]
["2026-10-02T14:18:06.725164+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:18:07.065278+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:07.065654+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:07.084768+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:18:07.097194+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:18:07.146905+00:00", "trade", 12.7686, 1.0]
["2026-10-02T14:18:07.675258+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:18:07.693695+00:00", "trade", 12.7958, 113.0]
["2026-10-02T14:18:08.001787+00:00", "trade", 12.765, 29.0]
["2026-10-02T14:18:08.202475+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:18:08.915693+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:08.916059+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:09.164996+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:09.823481+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:10.138253+00:00", "trade", 12.765, 50.0]
["2026-10-02T14:18:10.670768+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:18:10.670873+00:00", "trade", 12.765, 1.0]
["2026-10-02T14:18:11.787431+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:11.845749+00:00", "trade", 12.7686, 5.0]
["2026-10-02T14:18:11.846952+00:00", "trade", 12.77, 72.0]
["2026-10-02T14:18:11.967617+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:18:12.231181+00:00", "trade", 12.7601, 2000.0]
["2026-10-02T14:18:12.232463+00:00", "trade", 12.7624, 29.0]
["2026-10-02T14:18:12.234369+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:18:12.534137+00:00", "trade", 12.765, 276.0]
["2026-10-02T14:18:13.212754+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:18:13.642368+00:00", "trade", 12.7603, 1000.0]
["2026-10-02T14:18:14.124087+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:14.142867+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:14.562382+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:18:14.724866+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:14.765382+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:18:14.772022+00:00", "trade", 12.76, 321.0]
["2026-10-02T14:18:14.772023+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:14.772034+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:14.772037+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:18:14.772037+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:18:14.772332+00:00", "trade", 12.76, 68.0]
["2026-10-02T14:18:14.772334+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:14.772335+00:00", "trade", 12.76, 9.0]
["2026-10-02T14:18:14.772338+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:18:14.772341+00:00", "trade", 12.76, 4.0]
["2026-10-02T14:18:14.772341+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:18:14.772347+00:00", "trade", 12.76, 78.0]
["2026-10-02T14:18:14.772386+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:18:14.772509+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:18:14.772529+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:14.772529+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:14.772535+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:14.772535+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:14.772535+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:14.772536+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:18:14.772543+00:00", "trade", 12.76, 50.0]
["2026-10-02T14:18:14.772543+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:18:14.772544+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:14.772549+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:14.772554+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:14.772574+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:14.772599+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:14.772599+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:18:14.772655+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:18:14.772670+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:18:14.772760+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:14.772834+00:00", "trade", 12.76, 50.0]
["2026-10-02T14:18:14.772976+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:14.772980+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:14.772980+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:14.772995+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:14.773213+00:00", "trade", 12.755, 154.0]
["2026-10-02T14:18:14.773251+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:14.773266+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:14.773271+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:14.773303+00:00", "trade", 12.7614, 20.0]
["2026-10-02T14:18:14.773371+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:14.773958+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:14.774023+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:14.774031+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:14.778710+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:14.778713+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:18:14.779170+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:18:14.848580+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:14.910011+00:00", "trade", 12.755, 60.0]
["2026-10-02T14:18:15.403046+00:00", "trade", 12.7551, 5.0]
["2026-10-02T14:18:15.520944+00:00", "trade", 12.75, 1000.0]
["2026-10-02T14:18:15.520947+00:00", "trade", 12.75, 8.0]
["2026-10-02T14:18:15.520949+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.520950+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:18:15.520950+00:00", "trade", 12.75, 5.0]
["2026-10-02T14:18:15.520953+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:18:15.520956+00:00", "trade", 12.75, 114.0]
["2026-10-02T14:18:15.520956+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.520959+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:18:15.520959+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:18:15.520959+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.520963+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.520963+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.520965+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:18:15.520968+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:18:15.521070+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.521091+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:18:15.521106+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.521188+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.521188+00:00", "trade", 12.75, 265.0]
["2026-10-02T14:18:15.521257+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.521308+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.521312+00:00", "trade", 12.75, 265.0]
["2026-10-02T14:18:15.521320+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521325+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521330+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521340+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521350+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521365+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521395+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.521410+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521416+00:00", "trade", 12.75, 154.0]
["2026-10-02T14:18:15.521419+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.521436+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521436+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521440+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521441+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.521441+00:00", "trade", 12.75, 154.0]
["2026-10-02T14:18:15.521443+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.521445+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521452+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.521455+00:00", "trade", 12.75, 496.0]
["2026-10-02T14:18:15.521455+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521458+00:00", "trade", 12.75, 4.0]
["2026-10-02T14:18:15.521458+00:00", "trade", 12.75, 96.0]
["2026-10-02T14:18:15.521458+00:00", "trade", 12.75, 4.0]
["2026-10-02T14:18:15.521480+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521500+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521505+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521594+00:00", "trade", 12.75, 96.0]
["2026-10-02T14:18:15.521696+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521811+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521836+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521856+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.521956+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.522192+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.522225+00:00", "trade", 12.7548, 21.0]
["2026-10-02T14:18:15.522463+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.522538+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:18:15.522894+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.523264+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.523665+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.525334+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.525337+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:18:15.525565+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.525593+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.525881+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.525896+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.526322+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.526347+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.527429+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.531583+00:00", "trade", 12.75, 9.0]
["2026-10-02T14:18:15.535959+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.537234+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:18:15.538325+00:00", "trade", 12.75, 11.0]
["2026-10-02T14:18:15.549425+00:00", "trade", 12.74, 60.0]
["2026-10-02T14:18:15.549440+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549449+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549467+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549470+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:18:15.549476+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549482+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549485+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:18:15.549512+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.549517+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.549521+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549554+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:18:15.549593+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549593+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:18:15.549593+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:18:15.549606+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:18:15.549606+00:00", "trade", 12.74, 20.0]
["2026-10-02T14:18:15.549608+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549608+00:00", "trade", 12.74, 20.0]
["2026-10-02T14:18:15.549612+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549621+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549627+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549632+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.549637+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.549657+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549659+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549695+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549701+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549707+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:18:15.549711+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549713+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:18:15.549731+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549789+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549825+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549828+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.549848+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.549868+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.549888+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549903+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549903+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549912+00:00", "trade", 12.75, 33.0]
["2026-10-02T14:18:15.549948+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.549987+00:00", "trade", 12.75, 67.0]
["2026-10-02T14:18:15.549987+00:00", "trade", 12.75, 33.0]
["2026-10-02T14:18:15.549987+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.549990+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.550023+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.550029+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.550038+00:00", "trade", 12.75, 67.0]
["2026-10-02T14:18:15.550041+00:00", "trade", 12.75, 33.0]
["2026-10-02T14:18:15.550043+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.550083+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:15.550131+00:00", "trade", 12.75, 67.0]
["2026-10-02T14:18:15.550131+00:00", "trade", 12.75, 33.0]
["2026-10-02T14:18:15.550133+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:18:15.550137+00:00", "trade", 12.75, 67.0]
["2026-10-02T14:18:15.550137+00:00", "trade", 12.75, 33.0]
["2026-10-02T14:18:15.550143+00:00", "trade", 12.75, 1300.0]
["2026-10-02T14:18:15.550148+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.550182+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.550249+00:00", "trade", 12.74, 270.0]
["2026-10-02T14:18:15.550277+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:18:15.550280+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:18:15.550280+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:18:15.550339+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.550414+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.550459+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.550500+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.550588+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.550588+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.550589+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.550604+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.550772+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:15.550793+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:15.550815+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:15.550820+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:15.550826+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.550844+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:15.550853+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:15.550859+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:15.550865+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.550865+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.550898+00:00", "trade", 12.747, 20.0]
["2026-10-02T14:18:15.550925+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.550930+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.551003+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:15.551049+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:15.551054+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:15.551061+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:15.551241+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:18:15.551280+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.551286+00:00", "trade", 12.75, 16.0]
["2026-10-02T14:18:15.551295+00:00", "trade", 12.7498, 20.0]
["2026-10-02T14:18:15.551304+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.551319+00:00", "trade", 12.75, 126.0]
["2026-10-02T14:18:15.551340+00:00", "trade", 12.75, 127.0]
["2026-10-02T14:18:15.551388+00:00", "trade", 12.75, 27.0]
["2026-10-02T14:18:15.551403+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.551442+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:18:15.551497+00:00", "trade", 12.75, 90.0]
["2026-10-02T14:18:15.551506+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.551518+00:00", "trade", 12.7488, 20.0]
["2026-10-02T14:18:15.551697+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.551803+00:00", "trade", 12.75, 277.0]
["2026-10-02T14:18:15.551803+00:00", "trade", 12.75, 24.0]
["2026-10-02T14:18:15.551803+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.551803+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.552018+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.552088+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.552239+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:18:15.552354+00:00", "trade", 12.75, 76.0]
["2026-10-02T14:18:15.552357+00:00", "trade", 12.75, 24.0]
["2026-10-02T14:18:15.552369+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:18:15.552374+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.552399+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:18:15.552615+00:00", "trade", 12.7458, 20.0]
["2026-10-02T14:18:15.552781+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:18:15.552823+00:00", "trade", 12.75, 5.0]
["2026-10-02T14:18:15.552835+00:00", "trade", 12.745, 625.0]
["2026-10-02T14:18:15.553812+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.554068+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.555175+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:15.559643+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:15.588265+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:15.589543+00:00", "trade", 12.7469, 20.0]
["2026-10-02T14:18:15.623064+00:00", "trade", 12.755, 2.0]
["2026-10-02T14:18:15.843918+00:00", "trade", 12.755, 1.0]
["2026-10-02T14:18:16.012839+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:16.061308+00:00", "trade", 12.75, 333.0]
["2026-10-02T14:18:16.064792+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:16.095914+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:16.115142+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:18:16.223119+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:18:16.223171+00:00", "trade", 12.745, 400.0]
["2026-10-02T14:18:16.223222+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:16.223513+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:18:16.223712+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:16.224283+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:16.224358+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:16.224362+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:16.224908+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:16.225643+00:00", "trade", 12.7464, 20.0]
["2026-10-02T14:18:16.611274+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:16.743837+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:16.750979+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:16.758492+00:00", "trade", 12.745, 800.0]
["2026-10-02T14:18:16.829776+00:00", "trade", 12.75, 150.0]
["2026-10-02T14:18:16.829851+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:16.829875+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:18:16.829878+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:16.829882+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:18:16.829884+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:16.829884+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:16.830098+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:16.830170+00:00", "trade", 12.75, 77.0]
["2026-10-02T14:18:16.830173+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:16.830176+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:16.830191+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:16.830347+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:16.830351+00:00", "trade", 12.75, 11.0]
["2026-10-02T14:18:16.830351+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:16.830352+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:16.830354+00:00", "trade", 12.75, 700.0]
["2026-10-02T14:18:16.830368+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:16.830555+00:00", "trade", 12.75, 150.0]
["2026-10-02T14:18:16.830558+00:00", "trade", 12.75, 9.0]
["2026-10-02T14:18:16.830564+00:00", "trade", 12.75, 88.0]
["2026-10-02T14:18:16.830603+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:18:16.830623+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:18:16.830733+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.830798+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.830798+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.830803+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.830803+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.830814+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.830839+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.830839+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.831102+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:16.831662+00:00", "trade", 12.7484, 25.0]
["2026-10-02T14:18:16.832813+00:00", "trade", 12.755, 203.0]
["2026-10-02T14:18:16.833911+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.835429+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.835429+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.837086+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:18:16.837399+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.847843+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:16.872292+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.872292+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.886311+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.898254+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.907460+00:00", "trade", 12.755, 72.0]
["2026-10-02T14:18:16.907463+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:16.907466+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:16.930464+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:16.930541+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.930552+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:16.930555+00:00", "trade", 12.75, 150.0]
["2026-10-02T14:18:16.930567+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:18:16.930636+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:16.930746+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:18:16.930751+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:18:16.930876+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:16.931317+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:16.932260+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:16.934315+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:16.934550+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:16.935670+00:00", "trade", 12.745, 400.0]
["2026-10-02T14:18:16.936948+00:00", "trade", 12.7502, 20.0]
["2026-10-02T14:18:16.938490+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:16.946403+00:00", "trade", 12.745, 128.0]
["2026-10-02T14:18:16.961300+00:00", "trade", 12.745, 400.0]
["2026-10-02T14:18:17.052645+00:00", "trade", 12.745, 600.0]
["2026-10-02T14:18:17.110263+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:17.121467+00:00", "trade", 12.7655, 47.0]
["2026-10-02T14:18:17.665568+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:17.666365+00:00", "trade", 12.74, 500.0]
["2026-10-02T14:18:18.066909+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:18.067501+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:18.067615+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:18.067979+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:18.146481+00:00", "trade", 12.7649, 16.0]
["2026-10-02T14:18:18.213222+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:18.627319+00:00", "trade", 12.745, 4.0]
["2026-10-02T14:18:18.656782+00:00", "trade", 12.745, 33.0]
["2026-10-02T14:18:18.690715+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:18.691996+00:00", "trade", 12.7441, 20.0]
["2026-10-02T14:18:18.699706+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:18.700185+00:00", "trade", 12.745, 9.0]
["2026-10-02T14:18:19.112504+00:00", "trade", 12.75, 800.0]
["2026-10-02T14:18:19.112513+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:19.112516+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:19.112516+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:19.112589+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:19.112591+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:19.112826+00:00", "trade", 12.745, 67.0]
["2026-10-02T14:18:19.112826+00:00", "trade", 12.75, 83.0]
["2026-10-02T14:18:19.112832+00:00", "trade", 12.75, 333.0]
["2026-10-02T14:18:19.112859+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:19.112943+00:00", "trade", 12.75, 67.0]
["2026-10-02T14:18:19.113000+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:18:19.113000+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:19.113001+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:19.113001+00:00", "trade", 12.75, 1200.0]
["2026-10-02T14:18:19.113050+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:19.113246+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:19.113251+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:19.113251+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:19.113251+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:19.113256+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:19.113256+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:19.113301+00:00", "trade", 12.75, 80.0]
["2026-10-02T14:18:19.113301+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:18:19.113406+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:19.114290+00:00", "trade", 12.7497, 30.0]
["2026-10-02T14:18:19.114618+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:19.114624+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:19.118077+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:19.118077+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:19.119111+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:19.119962+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:19.120057+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:19.120308+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:19.150294+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:19.150324+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:19.151907+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:19.151907+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:18:19.151910+00:00", "trade", 12.74, 97.0]
["2026-10-02T14:18:19.151928+00:00", "trade", 12.75, 103.0]
["2026-10-02T14:18:19.151998+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:19.152000+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:18:19.152054+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:19.152075+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:18:19.152078+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:18:19.152113+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:19.152143+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:18:19.152144+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:19.152173+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:18:19.152188+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:19.152188+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:19.152384+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:19.152479+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:19.152955+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:19.152995+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:19.156293+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:19.506451+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:19.557322+00:00", "trade", 12.745, 5.0]
["2026-10-02T14:18:19.783339+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:20.075439+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:20.206195+00:00", "trade", 12.745, 4.0]
["2026-10-02T14:18:20.806447+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:20.949632+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:21.525589+00:00", "trade", 12.745, 50.0]
["2026-10-02T14:18:21.923272+00:00", "trade", 12.745, 146.0]
["2026-10-02T14:18:22.166061+00:00", "trade", 12.7405, 71.0]
["2026-10-02T14:18:22.167330+00:00", "trade", 12.7479, 20.0]
["2026-10-02T14:18:22.298586+00:00", "trade", 12.7486, 20.0]
["2026-10-02T14:18:22.965033+00:00", "trade", 12.7401, 1000.0]
["2026-10-02T14:18:22.966074+00:00", "trade", 12.745, 7.0]
["2026-10-02T14:18:23.772595+00:00", "trade", 12.7477, 1.0]
["2026-10-02T14:18:24.826506+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:24.990752+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:24.996956+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:25.263444+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:25.537145+00:00", "trade", 12.75, 22.0]
["2026-10-02T14:18:25.537169+00:00", "trade", 12.75, 64.0]
["2026-10-02T14:18:26.204382+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:26.303433+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:18:26.303436+00:00", "trade", 12.74, 41.0]
["2026-10-02T14:18:26.954370+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:26.954470+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:28.781585+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:28.781710+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:29.432066+00:00", "trade", 12.745, 900.0]
["2026-10-02T14:18:29.433104+00:00", "trade", 12.74, 5.0]
["2026-10-02T14:18:29.433359+00:00", "trade", 12.7433, 22.0]
["2026-10-02T14:18:29.488763+00:00", "trade", 12.7415, 100.0]
["2026-10-02T14:18:29.558511+00:00", "trade", 12.7415, 100.0]
["2026-10-02T14:18:29.699318+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:29.780105+00:00", "trade", 12.7485, 50.0]
["2026-10-02T14:18:29.989187+00:00", "trade", 12.75, 43.0]
["2026-10-02T14:18:29.989192+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:18:29.989204+00:00", "trade", 12.75, 40.0]
["2026-10-02T14:18:29.989240+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:29.989240+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:29.989247+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:18:29.989247+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:18:29.989247+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:18:29.989252+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:29.989255+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:29.989281+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:29.989281+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:29.989283+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:29.989283+00:00", "trade", 12.75, 700.0]
["2026-10-02T14:18:29.989288+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:18:29.989288+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:29.989307+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:29.989309+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:29.989309+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:29.989312+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:29.989312+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:29.989316+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:29.989318+00:00", "trade", 12.75, 333.0]
["2026-10-02T14:18:29.989318+00:00", "trade", 12.75, 82.0]
["2026-10-02T14:18:29.989321+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:29.989324+00:00", "trade", 12.75, 13.0]
["2026-10-02T14:18:29.989327+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:29.989381+00:00", "trade", 12.75, 7.0]
["2026-10-02T14:18:29.989457+00:00", "trade", 12.75, 7.0]
["2026-10-02T14:18:29.989457+00:00", "trade", 12.75, 36.0]
["2026-10-02T14:18:29.989512+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:18:29.989514+00:00", "trade", 12.75, 16.0]
["2026-10-02T14:18:29.989617+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:29.989875+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:29.989983+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:29.989983+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:29.989988+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:29.989988+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:29.990043+00:00", "trade", 12.745, 4.0]
["2026-10-02T14:18:29.990299+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:29.990539+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:29.990624+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:29.990666+00:00", "trade", 12.749, 21.0]
["2026-10-02T14:18:29.991721+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:29.992866+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:29.993982+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:29.994308+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:29.994313+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:29.994437+00:00", "trade", 12.755, 290.0]
["2026-10-02T14:18:29.996338+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:29.996782+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:30.000622+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:30.000959+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:30.002369+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:30.005416+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:30.006718+00:00", "trade", 12.7509, 20.0]
["2026-10-02T14:18:30.023332+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:30.089304+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:30.158299+00:00", "trade", 12.755, 200.0]
["2026-10-02T14:18:30.158837+00:00", "trade", 12.755, 13.0]
["2026-10-02T14:18:30.940603+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:31.140095+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:31.155789+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:31.155815+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:31.156186+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:31.483731+00:00", "trade", 12.7731, 1.0]
["2026-10-02T14:18:31.483758+00:00", "trade", 12.7731, 112.0]
["2026-10-02T14:18:31.790123+00:00", "trade", 12.7594, 1015.0]
["2026-10-02T14:18:31.860181+00:00", "trade", 12.755, 1000.0]
["2026-10-02T14:18:31.861465+00:00", "trade", 12.7568, 23.0]
["2026-10-02T14:18:31.862225+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:31.862676+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:31.975505+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:31.976533+00:00", "trade", 12.755, 21.0]
["2026-10-02T14:18:32.010063+00:00", "trade", 12.757, 2.0]
["2026-10-02T14:18:32.060929+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:32.061022+00:00", "trade", 12.75, 9.0]
["2026-10-02T14:18:32.061388+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:32.061488+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:32.061543+00:00", "trade", 12.75, 17.0]
["2026-10-02T14:18:32.073688+00:00", "trade", 12.75, 183.0]
["2026-10-02T14:18:32.086538+00:00", "trade", 12.755, 16.0]
["2026-10-02T14:18:32.086589+00:00", "trade", 12.755, 84.0]
["2026-10-02T14:18:32.087010+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:32.125541+00:00", "trade", 12.7596, 1500.0]
["2026-10-02T14:18:32.127132+00:00", "trade", 12.7572, 20.0]
["2026-10-02T14:18:32.371733+00:00", "trade", 12.7514, 22.0]
["2026-10-02T14:18:32.372903+00:00", "trade", 12.75, 8.0]
["2026-10-02T14:18:33.092204+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:33.480918+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:33.481299+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:34.413145+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:36.020522+00:00", "trade", 12.755, 60.0]
["2026-10-02T14:18:36.037188+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:36.042841+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:18:36.042895+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:36.479004+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:18:36.479020+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:36.479022+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:36.479023+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:18:36.479025+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:18:36.479028+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:18:36.479042+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:36.479043+00:00", "trade", 12.75, 53.0]
["2026-10-02T14:18:36.479049+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:36.479058+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:18:36.479062+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:36.479091+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:18:36.479101+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:18:36.479103+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:36.479103+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:36.479106+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:36.479106+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:18:36.479117+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:36.479123+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:36.479123+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:36.479128+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:36.479128+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:36.479128+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:36.479138+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:36.479139+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:36.479288+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:18:36.479413+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:36.479669+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:36.479759+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:36.479804+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:36.480144+00:00", "trade", 12.745, 10.0]
["2026-10-02T14:18:36.480418+00:00", "trade", 12.7513, 20.0]
["2026-10-02T14:18:36.480766+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:36.481057+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:36.481058+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:36.488805+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:36.523227+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:36.523257+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:36.557377+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:36.584958+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:36.613809+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:36.629717+00:00", "trade", 12.745, 200.0]
["2026-10-02T14:18:36.630893+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:37.236698+00:00", "trade", 12.7718, 96.0]
["2026-10-02T14:18:37.404022+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:37.529314+00:00", "trade", 12.7558, 1.0]
["2026-10-02T14:18:37.529339+00:00", "trade", 12.7558, 2.0]
["2026-10-02T14:18:37.571379+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:37.617782+00:00", "trade", 12.7558, 2.0]
["2026-10-02T14:18:38.072565+00:00", "trade", 12.745, 3.0]
["2026-10-02T14:18:38.205051+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:38.500756+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:18:38.612505+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:38.670666+00:00", "trade", 12.7483, 10.0]
["2026-10-02T14:18:39.678841+00:00", "trade", 12.7485, 7.0]
["2026-10-02T14:18:39.741795+00:00", "trade", 12.745, 30.0]
["2026-10-02T14:18:39.744890+00:00", "trade", 12.7485, 82.0]
["2026-10-02T14:18:40.817874+00:00", "trade", 12.745, 1681.0]
["2026-10-02T14:18:40.818887+00:00", "trade", 12.745, 15.0]
["2026-10-02T14:18:40.819164+00:00", "trade", 12.7455, 25.0]
["2026-10-02T14:18:40.846304+00:00", "trade", 12.748, 1.0]
["2026-10-02T14:18:41.064169+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:41.064259+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:41.451520+00:00", "trade", 12.7758, 774.0]
["2026-10-02T14:18:41.543910+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:41.645306+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:42.018407+00:00", "trade", 12.745, 600.0]
["2026-10-02T14:18:42.019477+00:00", "trade", 12.74, 4.0]
["2026-10-02T14:18:42.078688+00:00", "trade", 12.745, 400.0]
["2026-10-02T14:18:42.145802+00:00", "trade", 12.7415, 73.0]
["2026-10-02T14:18:42.159743+00:00", "trade", 12.7415, 1.0]
["2026-10-02T14:18:42.910375+00:00", "trade", 12.75, 90.0]
["2026-10-02T14:18:42.910375+00:00", "trade", 12.75, 40.0]
["2026-10-02T14:18:42.910403+00:00", "trade", 12.8259, 2700.0]
["2026-10-02T14:18:42.910935+00:00", "trade", 12.75, 70.0]
["2026-10-02T14:18:42.911175+00:00", "trade", 12.8313, 100.0]
["2026-10-02T14:18:42.911413+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:18:42.912399+00:00", "trade", 12.76, 3200.0]
["2026-10-02T14:18:42.917127+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:42.918970+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:18:42.920110+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:18:42.965581+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:43.091520+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:43.091524+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:18:43.091526+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:43.091526+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:18:43.091529+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:43.091565+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:43.091827+00:00", "trade", 12.75, 77.0]
["2026-10-02T14:18:43.091830+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:43.091830+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:18:43.091833+00:00", "trade", 12.75, 33.0]
["2026-10-02T14:18:43.091845+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:18:43.091845+00:00", "trade", 12.75, 8.0]
["2026-10-02T14:18:43.091851+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:43.091911+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:43.092006+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:43.092010+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:43.092011+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:43.092013+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:43.092016+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:43.092016+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:43.092017+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:18:43.092017+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:18:43.092019+00:00", "trade", 12.75, 1200.0]
["2026-10-02T14:18:43.092046+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:43.092066+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:43.092157+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:18:43.092202+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:18:43.092212+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:18:43.092217+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:18:43.092272+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.092302+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:18:43.092322+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.092323+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:43.092838+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.092954+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.093014+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.093019+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.093019+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.093019+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.093875+00:00", "trade", 12.7467, 22.0]
["2026-10-02T14:18:43.094148+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:43.094858+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.094888+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.094909+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:18:43.095104+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.095129+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.097204+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.097209+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.098349+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:43.100607+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.109193+00:00", "trade", 12.75, 71.0]
["2026-10-02T14:18:43.109359+00:00", "trade", 12.75, 229.0]
["2026-10-02T14:18:43.109398+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:43.109583+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.109584+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:43.109588+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.109618+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.109644+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:43.192834+00:00", "trade", 12.75, 15.0]
["2026-10-02T14:18:43.197991+00:00", "trade", 12.75, 11.0]
["2026-10-02T14:18:43.202676+00:00", "trade", 12.75, 1990.0]
["2026-10-02T14:18:43.203961+00:00", "trade", 12.7502, 26.0]
["2026-10-02T14:18:43.204599+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.247570+00:00", "trade", 12.7546, 300.0]
["2026-10-02T14:18:43.394280+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.404569+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.405061+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:43.423789+00:00", "trade", 12.7505, 71.0]
["2026-10-02T14:18:43.946014+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:43.949956+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:43.949956+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:44.135494+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:44.136538+00:00", "trade", 12.755, 11.0]
["2026-10-02T14:18:44.320913+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:44.869504+00:00", "trade", 12.7515, 43.0]
["2026-10-02T14:18:44.993856+00:00", "trade", 12.7586, 1.0]
["2026-10-02T14:18:46.023844+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:46.279127+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:18:46.819555+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:46.854133+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:18:47.225997+00:00", "trade", 12.75, 73.0]
["2026-10-02T14:18:47.471305+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:47.473615+00:00", "trade", 12.75, 150.0]
["2026-10-02T14:18:47.671013+00:00", "trade", 12.7586, 1.0]
["2026-10-02T14:18:48.299834+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:48.451475+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:48.987580+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:49.014809+00:00", "trade", 12.755, 180.0]
["2026-10-02T14:18:49.017215+00:00", "trade", 12.75, 150.0]
["2026-10-02T14:18:49.017997+00:00", "trade", 12.755, 145.0]
["2026-10-02T14:18:49.018220+00:00", "trade", 12.75, 7.0]
["2026-10-02T14:18:49.122495+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:49.243443+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:49.243478+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:49.249779+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:49.255306+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:18:49.255321+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:18:49.255333+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:49.255442+00:00", "trade", 12.75, 127.0]
["2026-10-02T14:18:49.255445+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:49.255446+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:49.255487+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:49.255490+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:49.255490+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:49.255547+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:49.255637+00:00", "trade", 12.75, 700.0]
["2026-10-02T14:18:49.255637+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:49.255640+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:49.255672+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:49.255672+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:49.255677+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:18:49.255677+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:49.255742+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:49.255767+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:49.256350+00:00", "trade", 12.75, 150.0]
["2026-10-02T14:18:49.256425+00:00", "trade", 12.74, 8.0]
["2026-10-02T14:18:49.256735+00:00", "trade", 12.7525, 20.0]
["2026-10-02T14:18:49.257935+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:49.259506+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:49.259702+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:49.261501+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:49.262614+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:49.263107+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:49.265888+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:49.271416+00:00", "trade", 12.75, 180.0]
["2026-10-02T14:18:49.292575+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:49.558845+00:00", "trade", 12.745, 200.0]
["2026-10-02T14:18:49.559831+00:00", "trade", 12.745, 6.0]
["2026-10-02T14:18:49.646236+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:50.307984+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:50.457448+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:18:50.462686+00:00", "trade", 12.745, 2.0]
["2026-10-02T14:18:50.466622+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:50.466944+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:50.467903+00:00", "trade", 12.7491, 20.0]
["2026-10-02T14:18:50.478994+00:00", "trade", 12.745, 1000.0]
["2026-10-02T14:18:50.535522+00:00", "trade", 12.745, 50.0]
["2026-10-02T14:18:50.779700+00:00", "trade", 12.7415, 2.0]
["2026-10-02T14:18:50.800651+00:00", "trade", 12.7415, 1.0]
["2026-10-02T14:18:51.254129+00:00", "trade", 12.75, 5.0]
["2026-10-02T14:18:51.386041+00:00", "trade", 12.745, 700.0]
["2026-10-02T14:18:51.387126+00:00", "trade", 12.745, 12.0]
["2026-10-02T14:18:51.392671+00:00", "trade", 12.75, 400.0]
["2026-10-02T14:18:51.392677+00:00", "trade", 12.75, 2500.0]
["2026-10-02T14:18:51.392677+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:18:51.392689+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:51.392693+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:51.392738+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:51.392738+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:51.392740+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:51.392744+00:00", "trade", 12.75, 80.0]
["2026-10-02T14:18:51.392929+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:51.392934+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:51.392934+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:51.392937+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:51.392937+00:00", "trade", 12.75, 13.0]
["2026-10-02T14:18:51.392939+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:51.392942+00:00", "trade", 12.75, 581.0]
["2026-10-02T14:18:51.392942+00:00", "trade", 12.75, 119.0]
["2026-10-02T14:18:51.392974+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:51.393054+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:18:51.393119+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:18:51.393144+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:18:51.393194+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:18:51.393275+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:51.393455+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:51.393455+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:51.393455+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:51.393460+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:51.393949+00:00", "trade", 12.7461, 20.0]
["2026-10-02T14:18:51.394012+00:00", "trade", 12.75, 23.0]
["2026-10-02T14:18:51.397961+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:51.397961+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:51.399986+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:51.400532+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:51.403656+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:51.493954+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:52.404698+00:00", "trade", 12.755, 23.0]
["2026-10-02T14:18:52.479492+00:00", "trade", 12.75, 222.0]
["2026-10-02T14:18:52.987971+00:00", "trade", 12.76, 54.0]
["2026-10-02T14:18:52.987996+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:52.988027+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:53.123850+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:53.298996+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:53.365539+00:00", "trade", 12.7586, 1.0]
["2026-10-02T14:18:53.690572+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:54.182798+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:54.183178+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:55.137557+00:00", "trade", 12.755, 1500.0]
["2026-10-02T14:18:55.138609+00:00", "trade", 12.755, 8.0]
["2026-10-02T14:18:55.138841+00:00", "trade", 12.7524, 31.0]
["2026-10-02T14:18:55.239628+00:00", "trade", 12.755, 700.0]
["2026-10-02T14:18:55.783609+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:55.783980+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:55.822932+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:55.822952+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:56.115810+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:56.127562+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:56.128265+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:18:56.128311+00:00", "trade", 12.75, 427.0]
["2026-10-02T14:18:56.323342+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:56.969001+00:00", "trade", 12.75, 7.0]
["2026-10-02T14:18:57.306975+00:00", "trade", 12.76, 62.0]
["2026-10-02T14:18:57.952460+00:00", "trade", 12.7741, 1.0]
["2026-10-02T14:18:58.305941+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:58.306302+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:58.712608+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:59.098030+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:59.098230+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:59.384410+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:18:59.386059+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:59.386059+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:59.386062+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:18:59.386281+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:18:59.386474+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:18:59.992892+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:00.201213+00:00", "trade", 12.7562, 40.0]
["2026-10-02T14:19:00.202370+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:00.202385+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:19:00.202461+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:00.203318+00:00", "trade", 12.7751, 3.0]
["2026-10-02T14:19:00.203667+00:00", "trade", 12.7537, 20.0]
["2026-10-02T14:19:00.241683+00:00", "trade", 12.755, 2.0]
["2026-10-02T14:19:00.253787+00:00", "trade", 12.755, 208.0]
["2026-10-02T14:19:00.291182+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:00.448836+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:19:00.774396+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:00.794393+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:01.873965+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:01.873970+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:19:01.874055+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:01.874559+00:00", "trade", 12.755, 2.0]
["2026-10-02T14:19:01.874788+00:00", "trade", 12.755, 127.0]
["2026-10-02T14:19:01.879109+00:00", "trade", 12.755, 9.0]
["2026-10-02T14:19:02.342869+00:00", "trade", 12.755, 1.0]
["2026-10-02T14:19:02.656165+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:02.656275+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:02.695586+00:00", "trade", 12.7586, 1.0]
["2026-10-02T14:19:02.774220+00:00", "trade", 12.755, 75.0]
["2026-10-02T14:19:03.102869+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:19:03.103410+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:19:03.103813+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:19:03.109734+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:19:03.196250+00:00", "trade", 12.755, 175.0]
["2026-10-02T14:19:03.218727+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:03.243312+00:00", "trade", 12.7566, 1.0]
["2026-10-02T14:19:03.256880+00:00", "trade", 12.7586, 1.0]
["2026-10-02T14:19:03.320033+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:03.591495+00:00", "trade", 12.75, 32.0]
["2026-10-02T14:19:03.846310+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:04.095102+00:00", "trade", 12.755, 222.0]
["2026-10-02T14:19:04.095632+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:04.095723+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:04.864506+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:04.865217+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:04.865308+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:04.865483+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:19:05.049755+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:19:05.408569+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:05.571697+00:00", "trade", 12.7606, 147.0]
["2026-10-02T14:19:05.659752+00:00", "trade", 12.7553, 2000.0]
["2026-10-02T14:19:05.660784+00:00", "trade", 12.755, 12.0]
["2026-10-02T14:19:05.661049+00:00", "trade", 12.7553, 31.0]
["2026-10-02T14:19:05.925440+00:00", "trade", 12.7507, 964.0]
["2026-10-02T14:19:05.926310+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:05.926577+00:00", "trade", 12.755, 200.0]
["2026-10-02T14:19:06.104946+00:00", "trade", 12.757, 5.0]
["2026-10-02T14:19:06.105990+00:00", "trade", 12.75, 5.0]
["2026-10-02T14:19:06.916561+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:19:06.919526+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:19:06.919565+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:19:06.919779+00:00", "trade", 12.7501, 100.0]
["2026-10-02T14:19:06.919809+00:00", "trade", 12.7501, 100.0]
["2026-10-02T14:19:06.920097+00:00", "trade", 12.7501, 100.0]
["2026-10-02T14:19:06.920157+00:00", "trade", 12.7501, 200.0]
["2026-10-02T14:19:06.920188+00:00", "trade", 12.7501, 100.0]
["2026-10-02T14:19:06.920299+00:00", "trade", 12.7501, 100.0]
["2026-10-02T14:19:06.920554+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:19:06.920618+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:19:06.920891+00:00", "trade", 12.7501, 389.0]
["2026-10-02T14:19:06.921411+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:19:06.921442+00:00", "trade", 12.751, 21.0]
["2026-10-02T14:19:06.924292+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:06.971032+00:00", "trade", 12.755, 104.0]
["2026-10-02T14:19:07.002701+00:00", "trade", 12.75, 696.0]
["2026-10-02T14:19:07.003783+00:00", "trade", 12.755, 10.0]
["2026-10-02T14:19:07.064429+00:00", "trade", 12.755, 85.0]
["2026-10-02T14:19:07.064627+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:07.064630+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:07.064636+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:07.064636+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:19:07.064636+00:00", "trade", 12.75, 222.0]
["2026-10-02T14:19:07.064639+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:07.064958+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:07.064986+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:07.064988+00:00", "trade", 12.75, 174.0]
["2026-10-02T14:19:07.064988+00:00", "trade", 12.75, 437.0]
["2026-10-02T14:19:07.064994+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:19:07.064997+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:19:07.065006+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:19:07.065043+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:07.065108+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:07.065133+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:19:07.065133+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:07.065133+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:07.065135+00:00", "trade", 12.75, 352.0]
["2026-10-02T14:19:07.065138+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:19:07.065142+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:07.065153+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:07.065153+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:07.065153+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:07.065158+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:07.065158+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:07.065163+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:07.065194+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:07.065198+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:19:07.065223+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:19:07.065284+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:07.065399+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:07.065445+00:00", "trade", 12.75, 5.0]
["2026-10-02T14:19:07.065544+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:07.065689+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:07.065715+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:07.065910+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:07.065920+00:00", "trade", 12.7505, 20.0]
["2026-10-02T14:19:07.065930+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:07.066045+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:07.066045+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:07.066446+00:00", "trade", 12.7502, 20.0]
["2026-10-02T14:19:07.066842+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:07.066846+00:00", "trade", 12.75, 600.0]
["2026-10-02T14:19:07.067096+00:00", "trade", 12.745, 754.0]
["2026-10-02T14:19:07.073104+00:00", "trade", 12.75, 400.0]
["2026-10-02T14:19:07.073146+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:07.073182+00:00", "trade", 12.745, 50.0]
["2026-10-02T14:19:07.073504+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:07.073585+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.073660+00:00", "trade", 12.745, 50.0]
["2026-10-02T14:19:07.073819+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:07.074067+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.074301+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.074341+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.074487+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.074614+00:00", "trade", 12.75, 600.0]
["2026-10-02T14:19:07.074860+00:00", "trade", 12.7472, 21.0]
["2026-10-02T14:19:07.074948+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.075026+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.075143+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.075426+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.075787+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.075868+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.075907+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.076307+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.076325+00:00", "trade", 12.7462, 22.0]
["2026-10-02T14:19:07.076508+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.076668+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.076788+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.077176+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.077227+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.077407+00:00", "trade", 12.745, 600.0]
["2026-10-02T14:19:07.077468+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.077888+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.077934+00:00", "trade", 12.745, 22.0]
["2026-10-02T14:19:07.078228+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.078535+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:07.079494+00:00", "trade", 12.745, 22.0]
["2026-10-02T14:19:07.083229+00:00", "trade", 12.745, 46.0]
["2026-10-02T14:19:07.084504+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:07.106848+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:07.395609+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:07.667165+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:08.067902+00:00", "trade", 12.745, 23.0]
["2026-10-02T14:19:08.080746+00:00", "trade", 12.745, 10.0]
["2026-10-02T14:19:08.099493+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:08.099911+00:00", "trade", 12.745, 1291.0]
["2026-10-02T14:19:08.106920+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:08.106923+00:00", "trade", 12.75, 79.0]
["2026-10-02T14:19:08.106926+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:08.106953+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:08.106959+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:08.107015+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:08.107120+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:08.107121+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:08.107121+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:08.107122+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:08.107125+00:00", "trade", 12.75, 800.0]
["2026-10-02T14:19:08.107126+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:08.107136+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:08.107146+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:08.107176+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:19:08.107266+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.107386+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.107457+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.107462+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.107462+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.107462+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.107466+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.107472+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.107587+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.108240+00:00", "trade", 12.7461, 20.0]
["2026-10-02T14:19:08.110323+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.111190+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.111471+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.112193+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.112193+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.114172+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.140871+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.207810+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.828321+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:19:08.828323+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:19:08.829298+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:19:08.829499+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:19:08.829548+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:08.848318+00:00", "trade", 12.7586, 9.0]
["2026-10-02T14:19:08.957249+00:00", "trade", 12.75, 35.0]
["2026-10-02T14:19:08.966544+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:09.001764+00:00", "trade", 12.7586, 1.0]
["2026-10-02T14:19:09.081501+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:19:09.082581+00:00", "trade", 12.755, 21.0]
["2026-10-02T14:19:09.267244+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:10.083782+00:00", "trade", 12.755, 22.0]
["2026-10-02T14:19:10.107492+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:10.258446+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:10.264976+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:10.339802+00:00", "trade", 12.755, 5.0]
["2026-10-02T14:19:10.423854+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:10.680199+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:10.764195+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:19:10.802003+00:00", "trade", 12.7576, 391.0]
["2026-10-02T14:19:10.802025+00:00", "trade", 12.7576, 1.0]
["2026-10-02T14:19:11.084808+00:00", "trade", 12.75, 16.0]
["2026-10-02T14:19:11.090774+00:00", "trade", 12.7563, 161.0]
["2026-10-02T14:19:11.092058+00:00", "trade", 12.7535, 20.0]
["2026-10-02T14:19:11.413502+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:11.413583+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:11.803645+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:12.524060+00:00", "trade", 12.7585, 17.0]
["2026-10-02T14:19:13.946015+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:13.946054+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:13.946090+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:13.946096+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:19:13.946115+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:13.946120+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:13.946120+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:13.946123+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:19:13.946125+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:13.946125+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:13.946129+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:13.946157+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:13.946180+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:19:13.946245+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:19:13.946250+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:19:13.946285+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:13.946290+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:13.946395+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:13.946526+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:13.946581+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:13.946659+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:13.946681+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:13.946766+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:13.946809+00:00", "trade", 12.755, 5.0]
["2026-10-02T14:19:13.946916+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:13.946966+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:13.946966+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:13.947236+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:13.947239+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:19:13.951963+00:00", "trade", 12.745, 6.0]
["2026-10-02T14:19:13.953217+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:19:13.953953+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:13.954845+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:13.971341+00:00", "trade", 12.75, 326.0]
["2026-10-02T14:19:13.972689+00:00", "trade", 12.7498, 20.0]
["2026-10-02T14:19:13.979108+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:14.204504+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:14.204585+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:14.205596+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:14.212136+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:14.214930+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:14.219395+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:14.398697+00:00", "trade", 12.7581, 115.0]
["2026-10-02T14:19:14.449557+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:14.450138+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:14.462520+00:00", "trade", 12.745, 15.0]
["2026-10-02T14:19:14.470273+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:14.471785+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:14.471785+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:14.472284+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:14.930977+00:00", "trade", 12.745, 50.0]
["2026-10-02T14:19:14.932024+00:00", "trade", 12.745, 8.0]
["2026-10-02T14:19:15.067180+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:15.455899+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:15.595215+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:15.884773+00:00", "trade", 12.7564, 6.0]
["2026-10-02T14:19:15.914585+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:16.054052+00:00", "trade", 12.745, 1000.0]
["2026-10-02T14:19:16.055134+00:00", "trade", 12.74, 7.0]
["2026-10-02T14:19:16.055330+00:00", "trade", 12.7454, 20.0]
["2026-10-02T14:19:16.767720+00:00", "trade", 12.7578, 1.0]
["2026-10-02T14:19:16.808857+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:16.843946+00:00", "trade", 12.745, 800.0]
["2026-10-02T14:19:16.856004+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:17.130440+00:00", "trade", 12.7495, 46.0]
["2026-10-02T14:19:17.451931+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:18.058576+00:00", "trade", 12.7486, 130.0]
["2026-10-02T14:19:18.155529+00:00", "trade", 12.7495, 10.0]
["2026-10-02T14:19:18.406505+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:19.148331+00:00", "trade", 12.745, 90.0]
["2026-10-02T14:19:19.151477+00:00", "trade", 12.745, 271.0]
["2026-10-02T14:19:19.272719+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:19.273230+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:19:19.273362+00:00", "trade", 12.745, 10.0]
["2026-10-02T14:19:19.338545+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.338545+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:19:19.338572+00:00", "trade", 12.745, 250.0]
["2026-10-02T14:19:19.338576+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.338579+00:00", "trade", 12.75, 53.0]
["2026-10-02T14:19:19.338579+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.338612+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.338642+00:00", "trade", 12.75, 12.0]
["2026-10-02T14:19:19.338642+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:19.338642+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:19.338646+00:00", "trade", 12.75, 1100.0]
["2026-10-02T14:19:19.338646+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:19.338649+00:00", "trade", 12.75, 47.0]
["2026-10-02T14:19:19.338649+00:00", "trade", 12.75, 1000.0]
["2026-10-02T14:19:19.338651+00:00", "trade", 12.75, 400.0]
["2026-10-02T14:19:19.338652+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:19.338655+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:19:19.338655+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.338660+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.338660+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.338660+00:00", "trade", 12.75, 120.0]
["2026-10-02T14:19:19.338660+00:00", "trade", 12.75, 33.0]
["2026-10-02T14:19:19.338664+00:00", "trade", 12.75, 67.0]
["2026-10-02T14:19:19.338666+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.338666+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.338667+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:19.338675+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.338675+00:00", "trade", 12.75, 81.0]
["2026-10-02T14:19:19.338677+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:19.338681+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.338687+00:00", "trade", 12.75, 43.0]
["2026-10-02T14:19:19.338693+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.338702+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.338705+00:00", "trade", 12.75, 37.0]
["2026-10-02T14:19:19.338722+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:19.338752+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:19.338777+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:19.338793+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:19.338817+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:19:19.338817+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:19:19.338912+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:19:19.338915+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.338917+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:19.339078+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:19.339123+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.339183+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:19:19.339203+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:19:19.339225+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.339231+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.339233+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:19.339263+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:19.339358+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:19.339369+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:19:19.339388+00:00", "trade", 12.745, 7.0]
["2026-10-02T14:19:19.339398+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:19.339484+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:19.339499+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:19.339544+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:19.339559+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.339838+00:00", "trade", 12.7468, 20.0]
["2026-10-02T14:19:19.339932+00:00", "trade", 12.7495, 24.0]
["2026-10-02T14:19:19.340638+00:00", "trade", 12.7504, 20.0]
["2026-10-02T14:19:19.340834+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:19:19.342962+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:19.343483+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:19.343658+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:19.343678+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:19.346189+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:19:19.346373+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.347518+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:19.349230+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.373274+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:19.807136+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:19.829009+00:00", "trade", 12.755, 1000.0]
["2026-10-02T14:19:19.830061+00:00", "trade", 12.755, 12.0]
["2026-10-02T14:19:19.931850+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:19:19.931853+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:19:19.934421+00:00", "trade", 12.751, 100.0]
["2026-10-02T14:19:19.934442+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.935335+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:19:19.936048+00:00", "trade", 12.75, 590.0]
["2026-10-02T14:19:19.936078+00:00", "trade", 12.7508, 1.0]
["2026-10-02T14:19:19.936616+00:00", "trade", 12.7525, 22.0]
["2026-10-02T14:19:19.963091+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.963094+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.963125+00:00", "trade", 12.74, 30.0]
["2026-10-02T14:19:19.963125+00:00", "trade", 12.74, 40.0]
["2026-10-02T14:19:19.963155+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.963191+00:00", "trade", 12.74, 93.0]
["2026-10-02T14:19:19.963194+00:00", "trade", 12.74, 7.0]
["2026-10-02T14:19:19.963197+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:19:19.963218+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.963222+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:19:19.963254+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:19.963299+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:19:19.963312+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:19.963477+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:19.963708+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:19.963823+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:19.963823+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:19.970399+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:19.995068+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:20.307265+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:20.675344+00:00", "trade", 12.745, 700.0]
["2026-10-02T14:19:20.676387+00:00", "trade", 12.74, 10.0]
["2026-10-02T14:19:20.676625+00:00", "trade", 12.7474, 21.0]
["2026-10-02T14:19:21.189326+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:21.190418+00:00", "trade", 12.745, 11.0]
["2026-10-02T14:19:21.372263+00:00", "trade", 12.7486, 8.0]
["2026-10-02T14:19:21.510421+00:00", "trade", 12.7486, 1.0]
["2026-10-02T14:19:22.096367+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:22.097004+00:00", "trade", 12.74, 1.0]
["2026-10-02T14:19:22.214629+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:22.250841+00:00", "trade", 12.745, 36.0]
["2026-10-02T14:19:24.383432+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:25.283525+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:25.498991+00:00", "trade", 12.745, 1000.0]
["2026-10-02T14:19:25.775744+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:28.469793+00:00", "trade", 12.7482, 5.0]
["2026-10-02T14:19:29.992920+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:30.021976+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:30.025323+00:00", "trade", 12.745, 12.0]
["2026-10-02T14:19:30.116196+00:00", "trade", 12.745, 2.0]
["2026-10-02T14:19:30.668808+00:00", "trade", 12.7474, 3000.0]
["2026-10-02T14:19:30.670092+00:00", "trade", 12.7462, 30.0]
["2026-10-02T14:19:31.108898+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:31.109698+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:31.303299+00:00", "trade", 12.745, 1100.0]
["2026-10-02T14:19:32.557385+00:00", "trade", 12.745, 200.0]
["2026-10-02T14:19:33.750566+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:19:33.810964+00:00", "trade", 12.745, 313.0]
["2026-10-02T14:19:33.952944+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:34.066175+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:34.066801+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:34.508259+00:00", "trade", 12.75, 1000.0]
["2026-10-02T14:19:34.508304+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:19:34.508358+00:00", "trade", 12.745, 50.0]
["2026-10-02T14:19:34.508701+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:34.510752+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:34.869340+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:35.333130+00:00", "trade", 12.7477, 1.0]
["2026-10-02T14:19:35.886298+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:35.886451+00:00", "trade", 12.745, 52.0]
["2026-10-02T14:19:36.497287+00:00", "trade", 12.7486, 149.0]
["2026-10-02T14:19:36.579106+00:00", "trade", 12.7486, 1.0]
["2026-10-02T14:19:37.187792+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:37.563313+00:00", "trade", 12.7665, 1.0]
["2026-10-02T14:19:37.667340+00:00", "trade", 12.7665, 2.0]
["2026-10-02T14:19:37.821567+00:00", "trade", 12.745, 45.0]
["2026-10-02T14:19:37.891279+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:19:38.150306+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:38.666894+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:39.220638+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:39.457974+00:00", "trade", 12.745, 60.0]
["2026-10-02T14:19:40.804582+00:00", "trade", 12.745, 1.0]
["2026-10-02T14:19:40.901824+00:00", "trade", 12.745, 400.0]
["2026-10-02T14:19:40.902853+00:00", "trade", 12.745, 1500.0]
["2026-10-02T14:19:40.903626+00:00", "trade", 12.745, 1575.0]
["2026-10-02T14:19:40.925129+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:41.235714+00:00", "trade", 12.745, 20.0]
["2026-10-02T14:19:41.306512+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:19:41.718798+00:00", "trade", 12.7499, 50.0]
["2026-10-02T14:19:42.064362+00:00", "trade", 12.745, 1.0]
["2026-10-02T14:19:42.716095+00:00", "trade", 12.745, 1000.0]
["2026-10-02T14:19:42.863222+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:43.144091+00:00", "trade", 12.7474, 1.0]
["2026-10-02T14:19:43.425545+00:00", "trade", 12.74, 10.0]
["2026-10-02T14:19:43.592704+00:00", "trade", 12.7517, 223.0]
["2026-10-02T14:19:43.748679+00:00", "trade", 12.7485, 1.0]
["2026-10-02T14:19:43.749042+00:00", "trade", 12.7485, 1.0]
["2026-10-02T14:19:44.093376+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:19:44.126381+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:44.443439+00:00", "trade", 12.745, 50.0]
["2026-10-02T14:19:44.444608+00:00", "trade", 12.745, 140.0]
["2026-10-02T14:19:44.609424+00:00", "trade", 12.745, 800.0]
["2026-10-02T14:19:44.615634+00:00", "trade", 12.745, 190.0]
["2026-10-02T14:19:45.591211+00:00", "trade", 12.74, 13.0]
["2026-10-02T14:19:45.591211+00:00", "trade", 12.74, 96.0]
["2026-10-02T14:19:45.591307+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:45.591319+00:00", "trade", 12.74, 183.0]
["2026-10-02T14:19:45.591358+00:00", "trade", 12.745, 80.0]
["2026-10-02T14:19:45.591361+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:45.591455+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:45.591466+00:00", "trade", 12.74, 220.0]
["2026-10-02T14:19:45.591478+00:00", "trade", 12.74, 60.0]
["2026-10-02T14:19:45.591500+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:45.591785+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:45.592062+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:45.592104+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:45.665262+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:19:47.368896+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:47.463390+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:47.473308+00:00", "trade", 12.745, 300.0]
["2026-10-02T14:19:47.649319+00:00", "trade", 12.7418, 3.0]
["2026-10-02T14:19:47.987121+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:47.993755+00:00", "trade", 12.745, 400.0]
["2026-10-02T14:19:48.063136+00:00", "trade", 12.745, 1.0]
["2026-10-02T14:19:49.259949+00:00", "trade", 12.745, 60.0]
["2026-10-02T14:19:49.393340+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:49.456160+00:00", "trade", 12.745, 28.0]
["2026-10-02T14:19:49.860219+00:00", "trade", 12.741, 166.0]
["2026-10-02T14:19:49.880923+00:00", "trade", 12.741, 1.0]
["2026-10-02T14:19:49.908934+00:00", "trade", 12.745, 200.0]
["2026-10-02T14:19:49.917391+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:49.917409+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:49.917412+00:00", "trade", 12.74, 2.0]
["2026-10-02T14:19:49.917412+00:00", "trade", 12.74, 5.0]
["2026-10-02T14:19:49.917415+00:00", "trade", 12.74, 68.0]
["2026-10-02T14:19:49.917439+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:49.917439+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:49.917442+00:00", "trade", 12.74, 84.0]
["2026-10-02T14:19:49.917456+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:49.917456+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:49.917471+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:49.917471+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:49.917478+00:00", "trade", 12.74, 16.0]
["2026-10-02T14:19:49.917478+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:49.917482+00:00", "trade", 12.74, 26.0]
["2026-10-02T14:19:49.917488+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:49.917488+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:49.917488+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:19:49.917490+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:49.917490+00:00", "trade", 12.74, 20.0]
["2026-10-02T14:19:49.917493+00:00", "trade", 12.74, 61.0]
["2026-10-02T14:19:49.917496+00:00", "trade", 12.74, 2000.0]
["2026-10-02T14:19:49.917496+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:49.917501+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:49.917501+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:49.917511+00:00", "trade", 12.74, 60.0]
["2026-10-02T14:19:49.917511+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:49.917561+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:19:49.917634+00:00", "trade", 12.74, 60.0]
["2026-10-02T14:19:49.917634+00:00", "trade", 12.74, 300.0]
["2026-10-02T14:19:49.917656+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:49.917736+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:19:49.918007+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:19:49.918042+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:19:49.918127+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:49.918177+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:49.918208+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:49.918308+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:49.918311+00:00", "trade", 12.74, 60.0]
["2026-10-02T14:19:49.918317+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:49.918388+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:49.918392+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:19:49.918407+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:49.918433+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:49.918663+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:49.918739+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:49.918764+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:49.920864+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:49.924532+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:49.925757+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:19:49.925859+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:19:49.926587+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:49.927149+00:00", "trade", 12.745, 600.0]
["2026-10-02T14:19:49.933719+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:19:49.933801+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:19:49.934446+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:49.935782+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:19:49.935836+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:19:49.936040+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:49.978796+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:49.978796+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:50.005094+00:00", "trade", 12.735, 2.0]
["2026-10-02T14:19:50.006192+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:19:50.017819+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:50.287049+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:50.348410+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:50.348866+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:50.485402+00:00", "trade", 12.7399, 100.0]
["2026-10-02T14:19:50.555857+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:19:50.558966+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:19:50.561979+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:19:50.565095+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:19:50.988352+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:51.265250+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:51.699106+00:00", "trade", 12.7301, 1500.0]
["2026-10-02T14:19:51.701287+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:51.740334+00:00", "trade", 12.735, 1000.0]
["2026-10-02T14:19:51.906395+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:52.258932+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:19:52.349023+00:00", "trade", 12.735, 150.0]
["2026-10-02T14:19:52.349700+00:00", "trade", 12.735, 150.0]
["2026-10-02T14:19:52.355606+00:00", "trade", 12.735, 200.0]
["2026-10-02T14:19:52.358679+00:00", "trade", 12.735, 200.0]
["2026-10-02T14:19:52.360610+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:52.901326+00:00", "trade", 12.7379, 600.0]
["2026-10-02T14:19:53.190129+00:00", "trade", 12.7377, 1.0]
["2026-10-02T14:19:53.504972+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:19:53.519858+00:00", "trade", 12.7445, 9.0]
["2026-10-02T14:19:53.520020+00:00", "trade", 12.7445, 27.0]
["2026-10-02T14:19:54.038386+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:19:54.247931+00:00", "trade", 12.735, 5.0]
["2026-10-02T14:19:54.685700+00:00", "trade", 12.7493, 147.0]
["2026-10-02T14:19:54.817347+00:00", "trade", 12.735, 1000.0]
["2026-10-02T14:19:55.098082+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:19:55.165785+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:55.175348+00:00", "trade", 12.735, 1500.0]
["2026-10-02T14:19:55.421883+00:00", "trade", 12.74, 33.0]
["2026-10-02T14:19:55.421886+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.421899+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.421901+00:00", "trade", 12.74, 4.0]
["2026-10-02T14:19:55.421904+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:19:55.421907+00:00", "trade", 12.74, 1.0]
["2026-10-02T14:19:55.421937+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.421942+00:00", "trade", 12.74, 33.0]
["2026-10-02T14:19:55.421942+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.421946+00:00", "trade", 12.74, 33.0]
["2026-10-02T14:19:55.421949+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.421953+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.421953+00:00", "trade", 12.74, 34.0]
["2026-10-02T14:19:55.421959+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.421959+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.421962+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.421966+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.421966+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.421969+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:55.421970+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.421970+00:00", "trade", 12.74, 10.0]
["2026-10-02T14:19:55.421977+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.421977+00:00", "trade", 12.74, 1.0]
["2026-10-02T14:19:55.421979+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:55.421979+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:55.421981+00:00", "trade", 12.74, 200.0]
["2026-10-02T14:19:55.421981+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.421985+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:55.421985+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:55.421986+00:00", "trade", 12.74, 22.0]
["2026-10-02T14:19:55.421986+00:00", "trade", 12.74, 400.0]
["2026-10-02T14:19:55.421986+00:00", "trade", 12.74, 73.0]
["2026-10-02T14:19:55.421989+00:00", "trade", 12.74, 900.0]
["2026-10-02T14:19:55.421990+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:55.421992+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.421992+00:00", "trade", 12.74, 17.0]
["2026-10-02T14:19:55.421995+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:55.421998+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.421998+00:00", "trade", 12.74, 917.0]
["2026-10-02T14:19:55.422000+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:55.422010+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:55.422015+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.422028+00:00", "trade", 12.74, 39.0]
["2026-10-02T14:19:55.422030+00:00", "trade", 12.74, 12.0]
["2026-10-02T14:19:55.422035+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:55.422051+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.422054+00:00", "trade", 12.74, 83.0]
["2026-10-02T14:19:55.422055+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:55.422060+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:55.422075+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:55.422100+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:55.422165+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:19:55.422265+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:19:55.422275+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:55.422315+00:00", "quote", 12.73, 12.74]
["2026-10-02T14:19:55.422320+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:19:55.422325+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:19:55.422350+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:19:55.422364+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.422365+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:55.422405+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:55.422435+00:00", "quote", 12.74, 12.74]
["2026-10-02T14:19:55.422451+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.422451+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:55.422451+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:55.422786+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:55.424144+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:55.424163+00:00", "trade", 12.745, 95.0]
["2026-10-02T14:19:55.424166+00:00", "trade", 12.745, 5.0]
["2026-10-02T14:19:55.424653+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:55.424752+00:00", "trade", 12.745, 54.0]
["2026-10-02T14:19:55.425583+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:55.426153+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.426250+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:55.426625+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:55.426655+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:55.426655+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:55.426656+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:55.426916+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:55.427254+00:00", "trade", 12.745, 50.0]
["2026-10-02T14:19:55.427543+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:55.427543+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:55.428279+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:55.429581+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.429813+00:00", "trade", 12.745, 787.0]
["2026-10-02T14:19:55.429978+00:00", "trade", 12.745, 104.0]
["2026-10-02T14:19:55.432580+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.435686+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:55.437728+00:00", "trade", 12.74, 150.0]
["2026-10-02T14:19:55.439012+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:55.461553+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:56.033306+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:56.034103+00:00", "trade", 12.745, 246.0]
["2026-10-02T14:19:56.034593+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:19:56.036930+00:00", "trade", 12.745, 150.0]
["2026-10-02T14:19:56.045322+00:00", "trade", 12.745, 95.0]
["2026-10-02T14:19:56.045325+00:00", "trade", 12.745, 9.0]
["2026-10-02T14:19:56.045771+00:00", "trade", 12.745, 750.0]
["2026-10-02T14:19:56.331251+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:19:56.813174+00:00", "trade", 12.7423, 200.0]
["2026-10-02T14:19:58.189782+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:19:58.459547+00:00", "trade", 12.7423, 1.0]
["2026-10-02T14:19:59.492744+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:19:59.911952+00:00", "trade", 12.7401, 29.0]
["2026-10-02T14:19:59.992943+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:00.240619+00:00", "trade", 12.7485, 3.0]
["2026-10-02T14:20:00.240977+00:00", "trade", 12.7485, 1.0]
["2026-10-02T14:20:00.390864+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:00.396729+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:00.396729+00:00", "trade", 12.75, 11.0]
["2026-10-02T14:20:00.396750+00:00", "trade", 12.75, 8.0]
["2026-10-02T14:20:00.397009+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:00.397049+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:00.624971+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.078964+00:00", "trade", 12.745, 1000.0]
["2026-10-02T14:20:01.525616+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:01.525863+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.525903+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.559696+00:00", "trade", 12.7484, 1.0]
["2026-10-02T14:20:01.700088+00:00", "trade", 12.745, 55.0]
["2026-10-02T14:20:01.700100+00:00", "trade", 12.75, 55.0]
["2026-10-02T14:20:01.700130+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:01.700378+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.700393+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.700418+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.700428+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.708902+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:01.709154+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.709164+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.709189+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.709194+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.709439+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.709475+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.709660+00:00", "trade", 12.745, 6.0]
["2026-10-02T14:20:01.710392+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.710427+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.712647+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.712682+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.714326+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.714356+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.717262+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:01.717509+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.717519+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.717544+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.717554+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.722696+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.722726+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.722992+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.723027+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.725318+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:01.725568+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.725578+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.725603+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.725613+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.730695+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.730730+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.799027+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.799058+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.802431+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.802466+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.813136+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.813171+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.816945+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.816980+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.818940+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.818949+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:01.818970+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.819195+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.819211+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.819240+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.819240+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.823370+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.823405+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.824323+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.824353+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.827966+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.828001+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.836717+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.836752+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.838637+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.838672+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.838952+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.838982+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.839476+00:00", "trade", 12.75, 277.0]
["2026-10-02T14:20:01.840205+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.840240+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.847929+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.847959+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.850615+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.850645+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.862072+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.862107+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.881995+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.882030+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.896344+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.896379+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.897161+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.897196+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.909114+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.909149+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.919003+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.919033+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.958091+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.958126+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.965659+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.965694+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.965734+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.966230+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.966265+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.966506+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.966546+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.966841+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.966877+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.968781+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.968816+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.969052+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.969087+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.970676+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.970711+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.991761+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:01.991796+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.006310+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.006345+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.019101+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.019131+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.019366+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.019401+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.022018+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.022053+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.028633+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.028668+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.054279+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.054309+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.069706+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.069741+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.071019+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.071049+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.091698+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.091733+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.092515+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.092550+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.120998+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.121033+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.124602+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.124637+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.141908+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:20:02.196252+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.196287+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.204146+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.204176+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.204607+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.204637+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.222981+00:00", "trade", 12.75, 445.0]
["2026-10-02T14:20:02.222984+00:00", "trade", 12.75, 4.0]
["2026-10-02T14:20:02.222987+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:02.222990+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:02.222990+00:00", "trade", 12.75, 400.0]
["2026-10-02T14:20:02.222993+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:20:02.222996+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:20:02.222996+00:00", "trade", 12.75, 3.0]
["2026-10-02T14:20:02.223014+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:02.223042+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:02.223042+00:00", "trade", 12.75, 43.0]
["2026-10-02T14:20:02.223044+00:00", "trade", 12.75, 79.0]
["2026-10-02T14:20:02.223047+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:20:02.223107+00:00", "trade", 12.75, 40.0]
["2026-10-02T14:20:02.223134+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:02.223151+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.223161+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.223166+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.223201+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.223237+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:20:02.223237+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.223237+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.223237+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.223239+00:00", "trade", 12.75, 34.0]
["2026-10-02T14:20:02.223241+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.223241+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.223246+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:20:02.223246+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:02.223246+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:02.223249+00:00", "trade", 12.75, 700.0]
["2026-10-02T14:20:02.223251+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.223264+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:20:02.223281+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.223286+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.223296+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.223296+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.223296+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.223316+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:02.223442+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:20:02.223552+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:02.223697+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:02.223767+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:02.223767+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:02.224586+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:02.224765+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:02.226093+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:20:02.229028+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:20:02.229217+00:00", "trade", 12.75, 40.0]
["2026-10-02T14:20:02.230562+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:02.230832+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:02.233629+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:02.238098+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:02.320764+00:00", "trade", 12.755, 136.0]
["2026-10-02T14:20:02.347191+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:02.354619+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:02.440109+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:02.584520+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:02.777580+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:20:02.900002+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:03.138593+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:03.142390+00:00", "trade", 12.755, 145.0]
["2026-10-02T14:20:03.267610+00:00", "trade", 12.7702, 2.0]
["2026-10-02T14:20:03.471183+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:03.479085+00:00", "trade", 12.7508, 458.0]
["2026-10-02T14:20:03.479452+00:00", "trade", 12.7508, 1.0]
["2026-10-02T14:20:03.944869+00:00", "trade", 12.7509, 148.0]
["2026-10-02T14:20:04.209745+00:00", "trade", 12.755, 89.0]
["2026-10-02T14:20:04.643334+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:05.189183+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:05.283781+00:00", "trade", 12.755, 157.0]
["2026-10-02T14:20:05.465004+00:00", "trade", 12.755, 39.0]
["2026-10-02T14:20:05.910640+00:00", "trade", 12.7586, 1.0]
["2026-10-02T14:20:06.251188+00:00", "trade", 12.7531, 1500.0]
["2026-10-02T14:20:06.253985+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:06.342602+00:00", "trade", 12.755, 37.0]
["2026-10-02T14:20:06.855435+00:00", "trade", 12.755, 60.0]
["2026-10-02T14:20:06.863413+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:20:06.930806+00:00", "trade", 12.755, 75.0]
["2026-10-02T14:20:07.049198+00:00", "trade", 12.76, 6.0]
["2026-10-02T14:20:07.201594+00:00", "trade", 12.7515, 36.0]
["2026-10-02T14:20:07.589793+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:07.694695+00:00", "trade", 12.7479, 112.0]
["2026-10-02T14:20:07.777593+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:08.271596+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:08.273265+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:08.273274+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:08.273598+00:00", "trade", 12.76, 5.0]
["2026-10-02T14:20:08.274037+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:20:08.274296+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:08.274296+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:08.274299+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:08.274837+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:08.274845+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:08.274855+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:08.274864+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:20:08.274880+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:08.274890+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:08.278960+00:00", "trade", 12.76, 120.0]
["2026-10-02T14:20:08.278960+00:00", "trade", 12.76, 180.0]
["2026-10-02T14:20:08.290156+00:00", "trade", 12.76, 70.0]
["2026-10-02T14:20:08.294122+00:00", "trade", 12.76, 225.0]
["2026-10-02T14:20:08.294303+00:00", "trade", 12.76, 175.0]
["2026-10-02T14:20:08.294742+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:08.651085+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:08.684113+00:00", "trade", 12.755, 400.0]
["2026-10-02T14:20:08.689364+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:08.721300+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:08.841640+00:00", "trade", 12.752, 1.0]
["2026-10-02T14:20:09.124096+00:00", "trade", 12.755, 91.0]
["2026-10-02T14:20:09.124099+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:09.124099+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:09.124105+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:20:09.124108+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:09.124111+00:00", "trade", 12.755, 9.0]
["2026-10-02T14:20:09.306939+00:00", "trade", 12.7515, 1.0]
["2026-10-02T14:20:09.589064+00:00", "trade", 12.755, 10.0]
["2026-10-02T14:20:09.743021+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:09.865307+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:10.223621+00:00", "trade", 12.76, 10.0]
["2026-10-02T14:20:10.223870+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:10.223905+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:10.256998+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:10.403061+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:10.701692+00:00", "trade", 12.7593, 235.0]
["2026-10-02T14:20:10.701794+00:00", "trade", 12.7593, 1.0]
["2026-10-02T14:20:10.863299+00:00", "trade", 12.7586, 42.0]
["2026-10-02T14:20:10.960430+00:00", "trade", 12.76, 15.0]
["2026-10-02T14:20:11.052208+00:00", "trade", 12.755, 45.0]
["2026-10-02T14:20:11.447020+00:00", "trade", 12.76, 19.0]
["2026-10-02T14:20:11.447089+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:11.447549+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:20:13.302414+00:00", "trade", 12.76, 60.0]
["2026-10-02T14:20:13.302415+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:13.509547+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:14.062552+00:00", "trade", 12.757, 2.0]
["2026-10-02T14:20:16.089230+00:00", "trade", 12.7515, 50.0]
["2026-10-02T14:20:16.886561+00:00", "trade", 12.7722, 5.0]
["2026-10-02T14:20:17.735548+00:00", "trade", 12.758, 100.0]
["2026-10-02T14:20:19.617576+00:00", "trade", 12.755, 39.0]
["2026-10-02T14:20:19.618162+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:20.023199+00:00", "trade", 12.7567, 300.0]
["2026-10-02T14:20:20.370128+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:20.371992+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:20.990653+00:00", "trade", 12.7515, 1.0]
["2026-10-02T14:20:21.211552+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:21.679585+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:20:21.679597+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:21.679835+00:00", "trade", 12.755, 1600.0]
["2026-10-02T14:20:21.909542+00:00", "trade", 12.755, 1.0]
["2026-10-02T14:20:22.092238+00:00", "trade", 12.755, 1500.0]
["2026-10-02T14:20:22.505978+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:22.563522+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:23.327904+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:20:24.059366+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:24.082313+00:00", "trade", 12.76, 47.0]
["2026-10-02T14:20:25.009596+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:25.009601+00:00", "trade", 12.76, 60.0]
["2026-10-02T14:20:25.541010+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:25.821604+00:00", "trade", 12.7595, 1500.0]
["2026-10-02T14:20:26.070713+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:26.372920+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:26.555258+00:00", "trade", 12.76, 120.0]
["2026-10-02T14:20:26.555297+00:00", "trade", 12.76, 180.0]
["2026-10-02T14:20:26.556939+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:20:26.589563+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:26.699690+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:26.730323+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:27.444280+00:00", "trade", 12.76, 12.0]
["2026-10-02T14:20:27.683066+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:28.071340+00:00", "trade", 12.76, 60.0]
["2026-10-02T14:20:28.072465+00:00", "trade", 12.76, 2.0]
["2026-10-02T14:20:28.072543+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:28.072597+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:28.073674+00:00", "trade", 12.76, 120.0]
["2026-10-02T14:20:28.073674+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:28.073701+00:00", "trade", 12.76, 80.0]
["2026-10-02T14:20:28.843444+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:29.052540+00:00", "trade", 12.755, 239.0]
["2026-10-02T14:20:29.057292+00:00", "trade", 12.755, 33.0]
["2026-10-02T14:20:29.378293+00:00", "trade", 12.76, 40.0]
["2026-10-02T14:20:29.378293+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:20:29.378294+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:29.378299+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:29.425625+00:00", "trade", 12.76, 6.0]
["2026-10-02T14:20:29.974725+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:29.992980+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:31.106890+00:00", "trade", 12.7599, 250.0]
["2026-10-02T14:20:31.111939+00:00", "trade", 12.755, 178.0]
["2026-10-02T14:20:31.145792+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:31.147751+00:00", "trade", 12.755, 80.0]
["2026-10-02T14:20:31.153991+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:31.684807+00:00", "trade", 12.7571, 1000.0]
["2026-10-02T14:20:32.224436+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:32.343079+00:00", "trade", 12.7571, 61.0]
["2026-10-02T14:20:32.343172+00:00", "trade", 12.7571, 1.0]
["2026-10-02T14:20:32.350909+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:32.441039+00:00", "trade", 12.755, 500.0]
["2026-10-02T14:20:32.646801+00:00", "trade", 12.76, 63.0]
["2026-10-02T14:20:33.372697+00:00", "trade", 12.748, 117.0]
["2026-10-02T14:20:33.375599+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:20:33.375758+00:00", "trade", 12.76, 105.0]
["2026-10-02T14:20:33.376113+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:33.376855+00:00", "trade", 12.76, 53.0]
["2026-10-02T14:20:33.376859+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:20:33.376862+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:33.376865+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:33.376865+00:00", "trade", 12.76, 2.0]
["2026-10-02T14:20:33.376868+00:00", "trade", 12.76, 2.0]
["2026-10-02T14:20:33.376871+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:20:33.376871+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:33.376874+00:00", "trade", 12.76, 2.0]
["2026-10-02T14:20:33.376874+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:33.377373+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:33.377373+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:33.377391+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:33.377394+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:33.377412+00:00", "trade", 12.76, 53.0]
["2026-10-02T14:20:33.377427+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:20:33.377499+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:33.377514+00:00", "trade", 12.76, 4.0]
["2026-10-02T14:20:33.377779+00:00", "trade", 12.76, 92.0]
["2026-10-02T14:20:33.377799+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:33.377803+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:20:33.377875+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:20:33.378221+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:20:33.389835+00:00", "trade", 12.76, 99.0]
["2026-10-02T14:20:33.389837+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:33.389837+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:20:33.389837+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:33.389842+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:33.389842+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:33.430022+00:00", "trade", 12.7722, 189.0]
["2026-10-02T14:20:34.364332+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:34.365399+00:00", "trade", 12.76, 199.0]
["2026-10-02T14:20:34.365399+00:00", "trade", 12.76, 101.0]
["2026-10-02T14:20:34.495230+00:00", "trade", 12.76, 60.0]
["2026-10-02T14:20:34.564916+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:34.687433+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:34.770453+00:00", "trade", 12.755, 333.0]
["2026-10-02T14:20:35.241517+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:35.307597+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:35.724213+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:35.751461+00:00", "trade", 12.755, 96.0]
["2026-10-02T14:20:37.236719+00:00", "trade", 12.7483, 123.0]
["2026-10-02T14:20:37.583597+00:00", "trade", 12.7725, 2.0]
["2026-10-02T14:20:37.887328+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.887368+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.887690+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:20:37.887725+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:20:37.887867+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.887987+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.888050+00:00", "trade", 12.755, 2.0]
["2026-10-02T14:20:37.888215+00:00", "trade", 12.755, 127.0]
["2026-10-02T14:20:37.888345+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.888462+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:20:37.888823+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.888940+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.889554+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.890372+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.890402+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.892119+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.892128+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892144+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.892144+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.892150+00:00", "trade", 12.75, 157.0]
["2026-10-02T14:20:37.892150+00:00", "trade", 12.75, 55.0]
["2026-10-02T14:20:37.892150+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892155+00:00", "trade", 12.75, 40.0]
["2026-10-02T14:20:37.892155+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892155+00:00", "trade", 12.75, 32.0]
["2026-10-02T14:20:37.892155+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892158+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892158+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:20:37.892158+00:00", "trade", 12.75, 52.0]
["2026-10-02T14:20:37.892161+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:20:37.892203+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.892210+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.892210+00:00", "trade", 12.75, 69.0]
["2026-10-02T14:20:37.892213+00:00", "trade", 12.75, 750.0]
["2026-10-02T14:20:37.892213+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:37.892218+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.892218+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:20:37.892218+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:20:37.892221+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.892221+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892224+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:20:37.892230+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.892233+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892236+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892236+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:20:37.892281+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.892281+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892284+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.892293+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892299+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.892305+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.892345+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:20:37.892347+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892353+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892378+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:37.892388+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:37.892389+00:00", "trade", 12.75, 72.0]
["2026-10-02T14:20:37.892389+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:37.892389+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892392+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:20:37.892395+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892395+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892408+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:37.892434+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:37.892434+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:37.892459+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:37.892459+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:37.892474+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:37.892483+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892486+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892486+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:20:37.892499+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:37.892504+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:37.892509+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:37.892509+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:37.892529+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:37.892534+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:20:37.892543+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.892554+00:00", "quote", 12.75, 12.75]
["2026-10-02T14:20:37.892569+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:37.892885+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:37.892985+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:37.893050+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:37.893050+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:37.893130+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:37.893291+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:37.893291+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:37.893291+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:37.893371+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:37.893371+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:37.893376+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:37.893411+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:37.894198+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:37.894470+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:20:37.895586+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:37.896353+00:00", "trade", 12.75, 60.0]
["2026-10-02T14:20:37.899916+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:37.900145+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:20:37.967958+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:37.967963+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:37.970755+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:38.507646+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:39.574084+00:00", "trade", 12.75, 1000.0]
["2026-10-02T14:20:39.575804+00:00", "trade", 12.745, 10.0]
["2026-10-02T14:20:40.027259+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:40.027259+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027268+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:20:40.027304+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:40.027310+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027375+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027395+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027400+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027421+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:20:40.027427+00:00", "trade", 12.75, 40.0]
["2026-10-02T14:20:40.027431+00:00", "trade", 12.75, 82.0]
["2026-10-02T14:20:40.027433+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:20:40.027442+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:40.027442+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:40.027445+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027445+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027446+00:00", "trade", 12.75, 11.0]
["2026-10-02T14:20:40.027450+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027450+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027451+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:20:40.027451+00:00", "trade", 12.75, 600.0]
["2026-10-02T14:20:40.027455+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027457+00:00", "trade", 12.75, 600.0]
["2026-10-02T14:20:40.027460+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027465+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027465+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027480+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027480+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027671+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027671+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027676+00:00", "quote", 12.74, 12.75]
["2026-10-02T14:20:40.027746+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:20:40.027801+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:20:40.027926+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:20:40.027941+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:20:40.028011+00:00", "quote", 12.74, 12.76]
["2026-10-02T14:20:40.028037+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.028041+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.028041+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.028041+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.028302+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.028302+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.031183+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:20:40.032547+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.032629+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:20:40.032632+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:40.034006+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.034734+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:20:40.034787+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.041425+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:20:40.041813+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:20:40.042027+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:20:40.042637+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:20:40.043233+00:00", "trade", 12.755, 108.0]
["2026-10-02T14:20:40.069978+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:40.081075+00:00", "trade", 12.755, 97.0]
["2026-10-02T14:20:40.128976+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.173157+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.240526+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.240529+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.240529+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.240535+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.240535+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.240538+00:00", "trade", 12.76, 76.0]
["2026-10-02T14:20:40.240541+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.240548+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.240548+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.240548+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.240553+00:00", "trade", 12.76, 43.0]
["2026-10-02T14:20:40.240553+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.240553+00:00", "trade", 12.76, 40.0]
["2026-10-02T14:20:40.240556+00:00", "trade", 12.76, 121.0]
["2026-10-02T14:20:40.240571+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.240574+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.240625+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:20:40.240628+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.240697+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.240712+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.240785+00:00", "trade", 12.76, 699.0]
["2026-10-02T14:20:40.240787+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.240787+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.240790+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.240792+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.240792+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.240797+00:00", "trade", 12.76, 500.0]
["2026-10-02T14:20:40.240797+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.240797+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.240797+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:40.240801+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.240802+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:20:40.240802+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:20:40.240806+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:20:40.240806+00:00", "trade", 12.76, 20.0]
["2026-10-02T14:20:40.240806+00:00", "trade", 12.76, 130.0]
["2026-10-02T14:20:40.240806+00:00", "trade", 12.76, 40.0]
["2026-10-02T14:20:40.240807+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:20:40.240807+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:20:40.240807+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:20:40.240808+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.240812+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:20:40.240812+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:20:40.240812+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:20:40.240833+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:40.240842+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:40.241018+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:40.241028+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:40.241083+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:40.241148+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:40.241268+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:40.244286+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:40.246095+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:40.246095+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:40.247839+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:40.248761+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:40.248858+00:00", "trade", 12.7699, 100.0]
["2026-10-02T14:20:40.249451+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:20:40.249469+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:20:40.340880+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:40.695027+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:41.087553+00:00", "trade", 12.7615, 50.0]
["2026-10-02T14:20:41.150791+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:41.368093+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:20:41.368111+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:20:41.370042+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:41.370087+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:41.407916+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:20:41.408124+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:20:41.700636+00:00", "trade", 12.7615, 63.0]
["2026-10-02T14:20:41.700900+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:41.700939+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:41.700964+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:41.700969+00:00", "trade", 12.76, 250.0]
["2026-10-02T14:20:41.700972+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:20:41.701035+00:00", "trade", 12.7615, 1.0]
["2026-10-02T14:20:41.701054+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:41.701150+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:41.701153+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:20:41.701156+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:41.701213+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:41.701215+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:20:41.701215+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:20:41.701250+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:41.701300+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:41.701425+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:41.701460+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:41.701460+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:41.708099+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:20:41.708206+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:41.708580+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:20:41.708641+00:00", "trade", 12.755, 50.0]
["2026-10-02T14:20:41.716294+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:41.718420+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:41.724067+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:41.740037+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:41.740037+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:41.740067+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:42.201088+00:00", "trade", 12.755, 157.0]
["2026-10-02T14:20:42.263492+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:42.323003+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:43.289226+00:00", "trade", 12.8113, 100.0]
["2026-10-02T14:20:43.411307+00:00", "trade", 12.755, 5.0]
["2026-10-02T14:20:44.194826+00:00", "trade", 12.7539, 200.0]
["2026-10-02T14:20:44.201276+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:45.604456+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:48.017455+00:00", "trade", 12.7585, 10.0]
["2026-10-02T14:20:48.273505+00:00", "trade", 12.755, 1.0]
["2026-10-02T14:20:48.421980+00:00", "trade", 12.757, 2.0]
["2026-10-02T14:20:48.966314+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:49.015784+00:00", "trade", 12.7491, 1.0]
["2026-10-02T14:20:49.299776+00:00", "trade", 12.7523, 6.0]
["2026-10-02T14:20:49.333977+00:00", "trade", 12.755, 1000.0]
["2026-10-02T14:20:49.445307+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:49.445310+00:00", "trade", 12.755, 13.0]
["2026-10-02T14:20:49.532295+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:50.485712+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:51.166104+00:00", "trade", 12.755, 39.0]
["2026-10-02T14:20:52.254673+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:52.445387+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:53.285135+00:00", "trade", 12.755, 1000.0]
["2026-10-02T14:20:53.287679+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:53.589305+00:00", "trade", 12.75, 2.0]
["2026-10-02T14:20:53.929440+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:53.942579+00:00", "trade", 12.7585, 30.0]
["2026-10-02T14:20:53.943640+00:00", "trade", 12.755, 129.0]
["2026-10-02T14:20:53.989283+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:55.714578+00:00", "trade", 12.7514, 516.0]
["2026-10-02T14:20:55.810398+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.810410+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:20:55.810419+00:00", "trade", 12.755, 300.0]
["2026-10-02T14:20:55.810423+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:55.810426+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.810426+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.810428+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:20:55.810432+00:00", "trade", 12.76, 80.0]
["2026-10-02T14:20:55.810432+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.810438+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:55.810438+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:55.810438+00:00", "trade", 12.76, 81.0]
["2026-10-02T14:20:55.810443+00:00", "trade", 12.76, 1000.0]
["2026-10-02T14:20:55.810443+00:00", "trade", 12.76, 180.0]
["2026-10-02T14:20:55.810443+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:55.810449+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.810465+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:20:55.810470+00:00", "trade", 12.76, 54.0]
["2026-10-02T14:20:55.810473+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:55.810474+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:55.810477+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.810482+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.810482+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.810485+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:20:55.810488+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.810488+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.810492+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.810492+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.810495+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:20:55.810495+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.810498+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.810513+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:55.810563+00:00", "trade", 12.755, 150.0]
["2026-10-02T14:20:55.810624+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:55.810633+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:55.810649+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:55.810649+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:55.810651+00:00", "trade", 12.755, 400.0]
["2026-10-02T14:20:55.810654+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:20:55.810654+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:20:55.810657+00:00", "trade", 12.76, 400.0]
["2026-10-02T14:20:55.810660+00:00", "trade", 12.76, 29.0]
["2026-10-02T14:20:55.810693+00:00", "trade", 12.76, 94.0]
["2026-10-02T14:20:55.810693+00:00", "trade", 12.76, 6.0]
["2026-10-02T14:20:55.810699+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.810704+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:55.810704+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:55.810709+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:55.810714+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:55.810714+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:55.810719+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:20:55.810744+00:00", "quote", 12.76, 12.76]
["2026-10-02T14:20:55.810754+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:55.810769+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:55.810870+00:00", "trade", 12.76, 63.0]
["2026-10-02T14:20:55.810897+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:20:55.810945+00:00", "trade", 12.76, 64.0]
["2026-10-02T14:20:55.810949+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:55.810966+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.811002+00:00", "trade", 12.76, 127.0]
["2026-10-02T14:20:55.811017+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.811033+00:00", "trade", 12.76, 30.0]
["2026-10-02T14:20:55.811059+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.811115+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:55.811117+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.811177+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.811225+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:55.811300+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:20:55.811514+00:00", "trade", 12.7523, 1.0]
["2026-10-02T14:20:55.811626+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:55.811811+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:55.812073+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:20:55.812398+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:55.812416+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:20:55.813030+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:20:55.813032+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:20:55.813032+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:20:55.813490+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:55.813568+00:00", "trade", 12.765, 100.0]
["2026-10-02T14:20:55.814503+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:55.814513+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:55.814698+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:55.814698+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:55.819585+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:55.820191+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:55.820484+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.821224+00:00", "trade", 12.7682, 100.0]
["2026-10-02T14:20:55.821514+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:55.832104+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:20:55.836515+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:20:55.848360+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:20:56.039735+00:00", "trade", 12.7657, 100.0]
["2026-10-02T14:20:56.248759+00:00", "trade", 12.765, 4.0]
["2026-10-02T14:20:56.255868+00:00", "trade", 12.77, 400.0]
["2026-10-02T14:20:56.255871+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:20:56.255872+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:56.255898+00:00", "trade", 12.77, 4.0]
["2026-10-02T14:20:56.255902+00:00", "trade", 12.77, 43.0]
["2026-10-02T14:20:56.255907+00:00", "trade", 12.77, 33.0]
["2026-10-02T14:20:56.255907+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:20:56.255907+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:56.255911+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:20:56.255914+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:20:56.255914+00:00", "trade", 12.77, 4.0]
["2026-10-02T14:20:56.255917+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:20:56.255917+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:20:56.255919+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:20:56.256178+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:56.256181+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:20:56.256181+00:00", "trade", 12.77, 33.0]
["2026-10-02T14:20:56.256184+00:00", "trade", 12.77, 74.0]
["2026-10-02T14:20:56.256205+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:20:56.256353+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:56.256355+00:00", "trade", 12.77, 3.0]
["2026-10-02T14:20:56.256358+00:00", "trade", 12.77, 4.0]
["2026-10-02T14:20:56.256358+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:20:56.256393+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:56.256418+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:56.256434+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:56.256474+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:56.256719+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:56.256744+00:00", "quote", 12.76, 12.77]
["2026-10-02T14:20:56.256752+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:20:56.256779+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:20:56.256935+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:20:56.256975+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:20:56.256975+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:20:56.256975+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:20:56.256980+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:20:56.256980+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:20:56.256980+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:20:56.261410+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:20:56.261410+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:20:56.263415+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:20:56.290449+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:20:56.290474+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:20:56.320681+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:20:56.321238+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:20:56.348531+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:20:56.348573+00:00", "trade", 12.775, 50.0]
["2026-10-02T14:20:56.349021+00:00", "trade", 12.775, 50.0]
["2026-10-02T14:20:56.741788+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:20:56.748097+00:00", "trade", 12.7782, 100.0]
["2026-10-02T14:20:56.834255+00:00", "trade", 12.7745, 180.0]
["2026-10-02T14:20:57.183324+00:00", "trade", 12.7716, 1.0]
["2026-10-02T14:20:57.322328+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:20:57.565787+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:20:57.641810+00:00", "trade", 12.775, 60.0]
["2026-10-02T14:20:57.645151+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:20:57.676311+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:20:57.699099+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:20:57.876782+00:00", "trade", 12.775, 200.0]
["2026-10-02T14:20:57.882078+00:00", "trade", 12.7564, 9.0]
["2026-10-02T14:20:57.882667+00:00", "trade", 12.7562, 43.0]
["2026-10-02T14:20:58.198866+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:20:58.204724+00:00", "trade", 12.775, 247.0]
["2026-10-02T14:20:58.782831+00:00", "trade", 12.775, 81.0]
["2026-10-02T14:20:58.812336+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:20:59.064032+00:00", "trade", 12.775, 53.0]
["2026-10-02T14:20:59.064856+00:00", "trade", 12.775, 47.0]
["2026-10-02T14:20:59.065629+00:00", "trade", 12.775, 353.0]
["2026-10-02T14:20:59.321733+00:00", "trade", 12.775, 56.0]
["2026-10-02T14:20:59.330764+00:00", "trade", 12.775, 101.0]
["2026-10-02T14:20:59.386715+00:00", "trade", 12.7503, 118.0]
["2026-10-02T14:20:59.993008+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:21:00.255056+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:21:00.392522+00:00", "trade", 12.775, 4.0]
["2026-10-02T14:21:00.407759+00:00", "trade", 12.775, 153.0]
["2026-10-02T14:21:00.775357+00:00", "trade", 12.7701, 1000.0]
["2026-10-02T14:21:00.778941+00:00", "trade", 12.775, 278.0]
["2026-10-02T14:21:00.825801+00:00", "trade", 12.7734, 422.0]
["2026-10-02T14:21:00.944947+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:21:01.148670+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:21:01.516219+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516229+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:21:01.516232+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:21:01.516234+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516237+00:00", "trade", 12.78, 59.0]
["2026-10-02T14:21:01.516259+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:21:01.516259+00:00", "trade", 12.78, 50.0]
["2026-10-02T14:21:01.516262+00:00", "trade", 12.775, 100.0]
["2026-10-02T14:21:01.516262+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:21:01.516264+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:21:01.516267+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516267+00:00", "trade", 12.78, 74.0]
["2026-10-02T14:21:01.516270+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516285+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:21:01.516289+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516292+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:21:01.516292+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516297+00:00", "trade", 12.78, 14.0]
["2026-10-02T14:21:01.516297+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516297+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516300+00:00", "trade", 12.78, 50.0]
["2026-10-02T14:21:01.516300+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516406+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:21:01.516409+00:00", "trade", 12.78, 50.0]
["2026-10-02T14:21:01.516471+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:21:01.516471+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:21:01.516475+00:00", "trade", 12.775, 300.0]
["2026-10-02T14:21:01.516475+00:00", "trade", 12.78, 300.0]
["2026-10-02T14:21:01.516476+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:21:01.516476+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:21:01.516481+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516481+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:21:01.516481+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516486+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:21:01.516487+00:00", "trade", 12.775, 150.0]
["2026-10-02T14:21:01.516487+00:00", "trade", 12.78, 50.0]
["2026-10-02T14:21:01.516508+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516511+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:21:01.516521+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.516526+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516532+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516532+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516541+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:21:01.516551+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:21:01.516561+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:21:01.516566+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:21:01.516715+00:00", "trade", 12.78, 188.0]
["2026-10-02T14:21:01.516741+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:21:01.516763+00:00", "trade", 12.78, 8.0]
["2026-10-02T14:21:01.516799+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:21:01.516808+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516811+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:21:01.516835+00:00", "trade", 12.78, 75.0]
["2026-10-02T14:21:01.516835+00:00", "trade", 12.78, 199.0]
["2026-10-02T14:21:01.516839+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516839+00:00", "trade", 12.78, 600.0]
["2026-10-02T14:21:01.516847+00:00", "trade", 12.78, 64.0]
["2026-10-02T14:21:01.516851+00:00", "trade", 12.78, 600.0]
["2026-10-02T14:21:01.516857+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:21:01.516899+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516902+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516914+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516917+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.516956+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.517007+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.517215+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.517215+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.517218+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:21:01.517218+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:21:01.517218+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:21:01.517221+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.517223+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:21:01.517223+00:00", "quote", 12.78, 12.78]
["2026-10-02T14:21:01.517224+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.517224+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.517227+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.517227+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.517227+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.517242+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.517268+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.517308+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.517448+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.517458+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.517476+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:21:01.517491+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:21:01.517491+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:21:01.517493+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.517493+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.517494+00:00", "trade", 12.785, 300.0]
["2026-10-02T14:21:01.517500+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517503+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517503+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517509+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517515+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517542+00:00", "trade", 12.79, 1.0]
["2026-10-02T14:21:01.517542+00:00", "trade", 12.79, 1.0]
["2026-10-02T14:21:01.517548+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517548+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517551+00:00", "trade", 12.79, 80.0]
["2026-10-02T14:21:01.517555+00:00", "trade", 12.79, 1328.0]
["2026-10-02T14:21:01.517555+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517557+00:00", "trade", 12.79, 500.0]
["2026-10-02T14:21:01.517561+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517564+00:00", "trade", 12.79, 148.0]
["2026-10-02T14:21:01.517564+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517569+00:00", "trade", 12.79, 1.0]
["2026-10-02T14:21:01.517569+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517573+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517573+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517573+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.517578+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517578+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517578+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517582+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517642+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:21:01.517747+00:00", "trade", 12.785, 300.0]
["2026-10-02T14:21:01.517749+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.517749+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.517751+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517751+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517754+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.517756+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:21:01.517756+00:00", "trade", 12.785, 31.0]
["2026-10-02T14:21:01.517756+00:00", "trade", 12.785, 150.0]
["2026-10-02T14:21:01.517759+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517763+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517763+00:00", "trade", 12.79, 40.0]
["2026-10-02T14:21:01.517763+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517763+00:00", "trade", 12.785, 300.0]
["2026-10-02T14:21:01.517769+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.517769+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.517799+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.517933+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.517999+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:21:01.517999+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518009+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518020+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.518030+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518034+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518034+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518039+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518084+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518109+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518119+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518130+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518171+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:21:01.518175+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518204+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.518213+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.518250+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518282+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:21:01.518490+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518505+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518546+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518595+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:21:01.518596+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518598+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.518601+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518602+00:00", "trade", 12.79, 31.0]
["2026-10-02T14:21:01.518602+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:21:01.518604+00:00", "trade", 12.79, 300.0]
["2026-10-02T14:21:01.518606+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:21:01.518606+00:00", "quote", 12.78, 12.79]
["2026-10-02T14:21:01.518607+00:00", "trade", 12.79, 100.0]
["2026-10-02T14:21:01.518611+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.518611+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.518621+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.518626+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.518631+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.518706+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.518726+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.518769+00:00", "trade", 12.78, 200.0]
["2026-10-02T14:21:01.518830+00:00", "trade", 12.795, 150.0]
["2026-10-02T14:21:01.518830+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:21:01.518832+00:00", "trade", 12.8, 10200.0]
["2026-10-02T14:21:01.518835+00:00", "trade", 12.8, 30.0]
["2026-10-02T14:21:01.518841+00:00", "trade", 12.8, 2550.0]
["2026-10-02T14:21:01.518841+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:21:01.518841+00:00", "trade", 12.8, 2200.0]
["2026-10-02T14:21:01.518846+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.518847+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:21:01.518847+00:00", "trade", 12.8, 14094.0]
["2026-10-02T14:21:01.518963+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:21:01.518968+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:21:01.519067+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:21:01.519088+00:00", "trade", 12.795, 300.0]
["2026-10-02T14:21:01.519091+00:00", "trade", 12.8, 4500.0]
["2026-10-02T14:21:01.519091+00:00", "trade", 12.8, 55.0]
["2026-10-02T14:21:01.519102+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.519119+00:00", "trade", 12.8, 45.0]
["2026-10-02T14:21:01.519121+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:01.519124+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:01.519124+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:21:01.519368+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.519437+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:21:01.519476+00:00", "trade", 12.79, 79.0]
["2026-10-02T14:21:01.519527+00:00", "trade", 12.79, 200.0]
["2026-10-02T14:21:01.519674+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:21:01.519979+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.520009+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.520220+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.520686+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.521683+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.522776+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.522776+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.523508+00:00", "trade", 12.795, 89.0]
["2026-10-02T14:21:01.523833+00:00", "trade", 12.795, 111.0]
["2026-10-02T14:21:01.524805+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.525662+00:00", "trade", 12.795, 22.0]
["2026-10-02T14:21:01.526023+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.526043+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.526549+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:21:01.533167+00:00", "trade", 12.795, 800.0]
["2026-10-02T14:21:01.533902+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.534228+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.563703+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.618674+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.697326+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.697631+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.715933+00:00", "trade", 12.795, 39.0]
["2026-10-02T14:21:01.718678+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:21:01.722158+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:21:01.724341+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:21:01.727285+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:21:01.730075+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:21:01.733056+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:21:01.736009+00:00", "trade", 12.795, 61.0]
["2026-10-02T14:21:01.768540+00:00", "trade", 12.7985, 1.0]
["2026-10-02T14:21:01.890470+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:01.890565+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:02.807049+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:02.807104+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:03.068847+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.068847+00:00", "trade", 12.8, 161.0]
["2026-10-02T14:21:03.068947+00:00", "trade", 12.795, 200.0]
["2026-10-02T14:21:03.068950+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:21:03.068952+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.068955+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069004+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:21:03.069006+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:21:03.069010+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069014+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069017+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:03.069020+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069020+00:00", "trade", 12.8, 1800.0]
["2026-10-02T14:21:03.069020+00:00", "trade", 12.8, 400.0]
["2026-10-02T14:21:03.069020+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069025+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069025+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069025+00:00", "trade", 12.8, 17.0]
["2026-10-02T14:21:03.069031+00:00", "trade", 12.8, 54.0]
["2026-10-02T14:21:03.069031+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:21:03.069031+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069032+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:03.069035+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069035+00:00", "trade", 12.8, 40.0]
["2026-10-02T14:21:03.069037+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:03.069037+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:03.069040+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069040+00:00", "trade", 12.8, 71.0]
["2026-10-02T14:21:03.069042+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:03.069042+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:03.069043+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069043+00:00", "trade", 12.8, 1000.0]
["2026-10-02T14:21:03.069046+00:00", "trade", 12.8, 29.0]
["2026-10-02T14:21:03.069046+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069047+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:03.069048+00:00", "trade", 12.8, 76.0]
["2026-10-02T14:21:03.069051+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069051+00:00", "trade", 12.8, 60.0]
["2026-10-02T14:21:03.069052+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:03.069055+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069055+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069055+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069058+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069058+00:00", "trade", 12.8, 74.0]
["2026-10-02T14:21:03.069060+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069069+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069085+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069092+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:03.069099+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069099+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069103+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:03.069103+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:03.069111+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069120+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:21:03.069126+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069142+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069147+00:00", "trade", 12.8, 26.0]
["2026-10-02T14:21:03.069147+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:03.069157+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:03.069173+00:00", "quote", 12.79, 12.8]
["2026-10-02T14:21:03.069258+00:00", "quote", 12.8, 12.8]
["2026-10-02T14:21:03.069283+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:03.069511+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069562+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.069754+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:03.069754+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:03.069759+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:03.069779+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:03.069989+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:03.070060+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:03.070065+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:03.070071+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:03.071232+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:03.074064+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:03.075613+00:00", "trade", 12.795, 39.0]
["2026-10-02T14:21:03.075757+00:00", "trade", 12.8083, 100.0]
["2026-10-02T14:21:03.077381+00:00", "trade", 12.805, 400.0]
["2026-10-02T14:21:03.077949+00:00", "trade", 12.795, 100.0]
["2026-10-02T14:21:03.105203+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:03.105787+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:21:03.105790+00:00", "trade", 12.805, 600.0]
["2026-10-02T14:21:03.105796+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:03.105799+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:03.105802+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:21:03.106027+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:21:03.106259+00:00", "trade", 12.805, 39.0]
["2026-10-02T14:21:03.112282+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:21:03.214372+00:00", "trade", 12.8002, 1000.0]
["2026-10-02T14:21:03.297294+00:00", "trade", 12.7725, 2.0]
["2026-10-02T14:21:03.304027+00:00", "trade", 12.789, 19.0]
["2026-10-02T14:21:03.639610+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:03.846646+00:00", "trade", 12.805, 50.0]
["2026-10-02T14:21:03.846649+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:21:03.894244+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.175803+00:00", "trade", 12.805, 50.0]
["2026-10-02T14:21:04.176464+00:00", "trade", 12.805, 50.0]
["2026-10-02T14:21:04.210734+00:00", "trade", 12.805, 50.0]
["2026-10-02T14:21:04.436036+00:00", "trade", 12.81, 4.0]
["2026-10-02T14:21:04.436036+00:00", "trade", 12.81, 191.0]
["2026-10-02T14:21:04.436038+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436454+00:00", "trade", 12.81, 9.0]
["2026-10-02T14:21:04.436458+00:00", "trade", 12.81, 15.0]
["2026-10-02T14:21:04.436463+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:04.436463+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:04.436463+00:00", "trade", 12.81, 46.0]
["2026-10-02T14:21:04.436466+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:04.436466+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:21:04.436466+00:00", "trade", 12.81, 82.0]
["2026-10-02T14:21:04.436469+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:04.436478+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:04.436568+00:00", "trade", 12.81, 5.0]
["2026-10-02T14:21:04.436571+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:04.436571+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:04.436634+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436694+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:04.436694+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436704+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436714+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436715+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:21:04.436719+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:04.436721+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:04.436721+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:21:04.436734+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436749+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436754+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436769+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436784+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436784+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436795+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436795+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436839+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436839+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436863+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:04.436875+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436885+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436885+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436890+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436900+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436920+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436977+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:04.436980+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436990+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.436995+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.437000+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.437029+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:04.437029+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:04.437030+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.437031+00:00", "trade", 12.81, 2.0]
["2026-10-02T14:21:04.437075+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.437120+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.437178+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:04.437251+00:00", "trade", 12.81, 102.0]
["2026-10-02T14:21:04.437336+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.437386+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.437386+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.437436+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.437436+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.440463+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.440528+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.440719+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.444173+00:00", "trade", 12.8083, 100.0]
["2026-10-02T14:21:04.444428+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.640107+00:00", "trade", 12.81, 60.0]
["2026-10-02T14:21:04.640694+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:04.802057+00:00", "trade", 12.81, 79.0]
["2026-10-02T14:21:04.802060+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:04.802162+00:00", "trade", 12.81, 79.0]
["2026-10-02T14:21:04.994731+00:00", "trade", 12.7636, 76.0]
["2026-10-02T14:21:05.011977+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:05.437088+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:05.571695+00:00", "trade", 12.7653, 82.0]
["2026-10-02T14:21:05.630636+00:00", "trade", 12.81, 40.0]
["2026-10-02T14:21:05.630638+00:00", "trade", 12.81, 42.0]
["2026-10-02T14:21:05.631200+00:00", "trade", 12.81, 18.0]
["2026-10-02T14:21:05.631365+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:05.801246+00:00", "trade", 12.81, 58.0]
["2026-10-02T14:21:05.801249+00:00", "trade", 12.81, 32.0]
["2026-10-02T14:21:05.801306+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:21:05.801580+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:05.801595+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:06.985732+00:00", "trade", 12.81, 68.0]
["2026-10-02T14:21:06.985732+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:21:06.985819+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:06.985931+00:00", "trade", 12.81, 31.0]
["2026-10-02T14:21:07.400102+00:00", "trade", 12.805, 31.0]
["2026-10-02T14:21:09.142609+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:09.366862+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:09.471696+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:09.471702+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:09.783087+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:09.894314+00:00", "trade", 12.805, 429.0]
["2026-10-02T14:21:10.020208+00:00", "trade", 12.8085, 10.0]
["2026-10-02T14:21:10.020575+00:00", "trade", 12.8085, 1.0]
["2026-10-02T14:21:10.378691+00:00", "trade", 12.805, 60.0]
["2026-10-02T14:21:10.643458+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:10.644430+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:21:10.650297+00:00", "trade", 12.805, 400.0]
["2026-10-02T14:21:10.651078+00:00", "trade", 12.805, 115.0]
["2026-10-02T14:21:10.979775+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:10.979826+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:10.979892+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:10.979940+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:21:10.979959+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:10.979989+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:10.980115+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:10.980148+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:21:10.980172+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:10.980307+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:10.980328+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:10.980845+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:11.007653+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:11.013476+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:21:11.054404+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:11.456078+00:00", "trade", 12.8, 45.0]
["2026-10-02T14:21:12.128606+00:00", "trade", 12.805, 44.0]
["2026-10-02T14:21:12.950854+00:00", "trade", 12.8015, 1.0]
["2026-10-02T14:21:12.952018+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:12.952421+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:12.952443+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.952520+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:12.956848+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.956851+00:00", "trade", 12.8, 117.0]
["2026-10-02T14:21:12.956854+00:00", "trade", 12.8, 20.0]
["2026-10-02T14:21:12.956854+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:21:12.956856+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.956859+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.956865+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.956877+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.956880+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.956883+00:00", "trade", 12.8, 400.0]
["2026-10-02T14:21:12.956901+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.956916+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.956961+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.956964+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.956970+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.956976+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957012+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957021+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957037+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957046+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957055+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957058+00:00", "trade", 12.8, 500.0]
["2026-10-02T14:21:12.957064+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957076+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957076+00:00", "trade", 12.8, 317.0]
["2026-10-02T14:21:12.957085+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957091+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957100+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957112+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957148+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:12.957154+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.957155+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957157+00:00", "trade", 12.8, 400.0]
["2026-10-02T14:21:12.957175+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957175+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957190+00:00", "trade", 12.805, 600.0]
["2026-10-02T14:21:12.957196+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957209+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957211+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:12.957211+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:21:12.957223+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957223+00:00", "trade", 12.8, 317.0]
["2026-10-02T14:21:12.957238+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:12.957247+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:12.957256+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:12.957283+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:12.957301+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957316+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:12.957323+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957325+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.957328+00:00", "trade", 12.8, 60.0]
["2026-10-02T14:21:12.957331+00:00", "trade", 12.8, 3.0]
["2026-10-02T14:21:12.957331+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:21:12.957350+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.957350+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.957350+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.957354+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.957354+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.957359+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.957376+00:00", "trade", 12.8, 55.0]
["2026-10-02T14:21:12.957382+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957382+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957386+00:00", "trade", 12.8, 500.0]
["2026-10-02T14:21:12.957391+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957409+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.957419+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.957429+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.957450+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.957484+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.957515+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:21:12.957596+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.957675+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.957725+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.957745+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.958146+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.960963+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.960982+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:12.961034+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.961034+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.961036+00:00", "trade", 12.8, 171.0]
["2026-10-02T14:21:12.961039+00:00", "trade", 12.8, 29.0]
["2026-10-02T14:21:12.961058+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.961058+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.961066+00:00", "trade", 12.8, 71.0]
["2026-10-02T14:21:12.961068+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.961283+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.961344+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.961349+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.961389+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.961414+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.961524+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.961662+00:00", "trade", 12.805, 90.0]
["2026-10-02T14:21:12.962461+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.962471+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.962476+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.962476+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.962707+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.963624+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.964344+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:12.965168+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.965474+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.965719+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.966136+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:12.966142+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:12.966662+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:12.966674+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:12.969967+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:12.970229+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:21:12.970836+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.970856+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:12.970923+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:12.971017+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:13.011052+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:13.011057+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:13.015306+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:13.015327+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:13.015768+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:13.016277+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:13.092982+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:13.093232+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:13.093232+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:13.093492+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:13.093513+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:13.094803+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:13.094826+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:13.101635+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:13.103112+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:13.105201+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:13.227291+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:13.229256+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:13.229291+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:13.275572+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:13.275596+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:13.463326+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:13.463347+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:13.511038+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:21:13.521037+00:00", "trade", 12.805, 4.0]
["2026-10-02T14:21:13.624801+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:14.323848+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:14.532789+00:00", "trade", 12.81, 103798.0]
["2026-10-02T14:21:14.538972+00:00", "trade", 12.808, 200.0]
["2026-10-02T14:21:14.539125+00:00", "trade", 12.8083, 930.0]
["2026-10-02T14:21:14.539173+00:00", "trade", 12.8099, 100.0]
["2026-10-02T14:21:14.540809+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:21:14.541242+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.543092+00:00", "trade", 12.8082, 260.0]
["2026-10-02T14:21:14.545203+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.771498+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:14.777409+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777451+00:00", "trade", 12.81, 400.0]
["2026-10-02T14:21:14.777454+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777466+00:00", "trade", 12.81, 73.0]
["2026-10-02T14:21:14.777470+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777470+00:00", "trade", 12.81, 11.0]
["2026-10-02T14:21:14.777473+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777473+00:00", "trade", 12.81, 400.0]
["2026-10-02T14:21:14.777477+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:14.777478+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777478+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777478+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777478+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777481+00:00", "trade", 12.81, 2.0]
["2026-10-02T14:21:14.777494+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:21:14.777496+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777497+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:14.777500+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777500+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777514+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777514+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777517+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777520+00:00", "trade", 12.81, 11.0]
["2026-10-02T14:21:14.777544+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777550+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777554+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777565+00:00", "trade", 12.81, 112.0]
["2026-10-02T14:21:14.777571+00:00", "trade", 12.81, 83.0]
["2026-10-02T14:21:14.777580+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777602+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:14.777613+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777619+00:00", "trade", 12.81, 89.0]
["2026-10-02T14:21:14.777638+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777673+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:14.777677+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:14.777692+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777718+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:14.777722+00:00", "trade", 12.81, 150.0]
["2026-10-02T14:21:14.777723+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:14.777723+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:14.777725+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777725+00:00", "trade", 12.81, 700.0]
["2026-10-02T14:21:14.777728+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:21:14.777728+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:21:14.777729+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777729+00:00", "trade", 12.81, 198.0]
["2026-10-02T14:21:14.777731+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:14.777734+00:00", "trade", 12.81, 500.0]
["2026-10-02T14:21:14.777743+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:21:14.777743+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:21:14.777743+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:21:14.777748+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:21:14.777748+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:21:14.777748+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:21:14.777753+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:21:14.777753+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:21:14.777768+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.778043+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.778078+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.778108+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.778214+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.778214+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.778219+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.778555+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.778880+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.778937+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:21:14.779863+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.779913+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.781552+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.781882+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.782830+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.782830+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.784088+00:00", "trade", 12.8182, 100.0]
["2026-10-02T14:21:14.784779+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.868934+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.869220+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.869787+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.879149+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:14.950034+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:21:14.989907+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:15.052040+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:15.055608+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:15.144745+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:15.145808+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:15.147694+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:21:15.147749+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:21:15.147755+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:21:15.148173+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:21:15.148173+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:21:15.148173+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:21:15.148867+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:21:15.253856+00:00", "trade", 12.81, 4.0]
["2026-10-02T14:21:15.905008+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:15.966284+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:16.108858+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:21:16.108864+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:16.108868+00:00", "trade", 12.81, 120.0]
["2026-10-02T14:21:16.108868+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:16.108870+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:16.108900+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:16.108912+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:16.108953+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:16.108954+00:00", "trade", 12.81, 250.0]
["2026-10-02T14:21:16.108954+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:16.108958+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:16.108973+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:16.108973+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:16.108991+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:16.108993+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:16.108996+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:16.109003+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:16.109133+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:21:16.109269+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:16.109640+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:16.109650+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:16.109790+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:16.109825+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:16.109990+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:16.110289+00:00", "trade", 12.805, 66.0]
["2026-10-02T14:21:16.111223+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:16.113961+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:16.116005+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:16.116649+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:16.146036+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:16.146036+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:16.461786+00:00", "trade", 12.805, 157.0]
["2026-10-02T14:21:16.875624+00:00", "trade", 12.805, 159.0]
["2026-10-02T14:21:16.882285+00:00", "trade", 12.805, 122.0]
["2026-10-02T14:21:16.885701+00:00", "trade", 12.7799, 6.0]
["2026-10-02T14:21:17.115717+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:17.855265+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:18.073050+00:00", "trade", 12.805, 334.0]
["2026-10-02T14:21:18.075122+00:00", "trade", 12.8099, 3.0]
["2026-10-02T14:21:18.269646+00:00", "trade", 12.8099, 150.0]
["2026-10-02T14:21:18.308959+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:18.646517+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:19.274781+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:19.275227+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:19.785655+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:20.398305+00:00", "trade", 12.81, 20.0]
["2026-10-02T14:21:20.400404+00:00", "trade", 12.81, 40.0]
["2026-10-02T14:21:21.410639+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:22.196187+00:00", "trade", 12.8092, 500.0]
["2026-10-02T14:21:22.414166+00:00", "trade", 12.807, 203.0]
["2026-10-02T14:21:22.443757+00:00", "trade", 12.805, 10.0]
["2026-10-02T14:21:22.746619+00:00", "trade", 12.805, 40.0]
["2026-10-02T14:21:23.681256+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:21:23.853199+00:00", "trade", 12.81, 2.0]
["2026-10-02T14:21:23.853202+00:00", "trade", 12.81, 98.0]
["2026-10-02T14:21:24.655054+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:24.704505+00:00", "trade", 12.81, 60.0]
["2026-10-02T14:21:24.717189+00:00", "trade", 12.8051, 3000.0]
["2026-10-02T14:21:24.725270+00:00", "trade", 12.8083, 100.0]
["2026-10-02T14:21:24.778027+00:00", "trade", 12.8095, 1500.0]
["2026-10-02T14:21:24.891090+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:24.891093+00:00", "trade", 12.81, 98.0]
["2026-10-02T14:21:24.891649+00:00", "trade", 12.81, 2.0]
["2026-10-02T14:21:25.284729+00:00", "trade", 12.7867, 118.0]
["2026-10-02T14:21:25.602822+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:26.139511+00:00", "trade", 12.8086, 1.0]
["2026-10-02T14:21:26.503380+00:00", "trade", 12.8099, 3903.0]
["2026-10-02T14:21:26.503746+00:00", "trade", 12.8099, 1.0]
["2026-10-02T14:21:26.518686+00:00", "trade", 12.808, 100.0]
["2026-10-02T14:21:26.807637+00:00", "trade", 12.8014, 2.0]
["2026-10-02T14:21:26.811958+00:00", "trade", 12.805, 291.0]
["2026-10-02T14:21:26.957243+00:00", "trade", 12.805, 5000.0]
["2026-10-02T14:21:26.980461+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:27.166483+00:00", "trade", 12.8014, 1.0]
["2026-10-02T14:21:27.658590+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:28.177006+00:00", "trade", 12.81, 2.0]
["2026-10-02T14:21:28.177006+00:00", "trade", 12.81, 98.0]
["2026-10-02T14:21:28.753687+00:00", "trade", 12.8003, 2000.0]
["2026-10-02T14:21:28.811923+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:29.008666+00:00", "trade", 12.8085, 20.0]
["2026-10-02T14:21:29.177121+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:29.346505+00:00", "trade", 12.8085, 5.0]
["2026-10-02T14:21:29.371464+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:29.993037+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:30.814415+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:21:31.543473+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:31.804294+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:21:31.884634+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:31.985550+00:00", "trade", 12.8086, 231.0]
["2026-10-02T14:21:32.044689+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.056410+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056413+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:21:32.056492+00:00", "trade", 12.8, 3000.0]
["2026-10-02T14:21:32.056493+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.056510+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056513+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:21:32.056513+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.056516+00:00", "trade", 12.8, 36.0]
["2026-10-02T14:21:32.056516+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056519+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056519+00:00", "trade", 12.8, 399.0]
["2026-10-02T14:21:32.056522+00:00", "trade", 12.8, 6.0]
["2026-10-02T14:21:32.056543+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056546+00:00", "trade", 12.8, 941.0]
["2026-10-02T14:21:32.056549+00:00", "trade", 12.805, 19.0]
["2026-10-02T14:21:32.056552+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:21:32.056567+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056567+00:00", "trade", 12.8, 941.0]
["2026-10-02T14:21:32.056576+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056594+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056603+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056621+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056621+00:00", "trade", 12.8, 500.0]
["2026-10-02T14:21:32.056624+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056648+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056654+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056660+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056663+00:00", "trade", 12.8, 1750.0]
["2026-10-02T14:21:32.056675+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056681+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056702+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056708+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056711+00:00", "trade", 12.8, 166.0]
["2026-10-02T14:21:32.056717+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:32.056723+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:32.056723+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:32.056735+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:21:32.056741+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056753+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056771+00:00", "trade", 12.8, 40.0]
["2026-10-02T14:21:32.056771+00:00", "trade", 12.8, 260.0]
["2026-10-02T14:21:32.056780+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056787+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:32.056787+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056787+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056789+00:00", "trade", 12.8, 172.0]
["2026-10-02T14:21:32.056789+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056792+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:21:32.056813+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:32.056849+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056856+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056856+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056870+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056880+00:00", "trade", 12.8, 176.0]
["2026-10-02T14:21:32.056886+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056888+00:00", "trade", 12.8, 500.0]
["2026-10-02T14:21:32.056893+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056893+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056897+00:00", "trade", 12.8, 941.0]
["2026-10-02T14:21:32.056904+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056907+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056928+00:00", "trade", 12.8, 80.0]
["2026-10-02T14:21:32.056928+00:00", "trade", 12.8, 20.0]
["2026-10-02T14:21:32.056937+00:00", "trade", 12.8, 60.0]
["2026-10-02T14:21:32.056940+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056943+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056943+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056946+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056952+00:00", "trade", 12.8, 4.0]
["2026-10-02T14:21:32.056967+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.056976+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:32.057015+00:00", "trade", 12.8, 40.0]
["2026-10-02T14:21:32.057024+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.057024+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.057036+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:21:32.057044+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.057044+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.057069+00:00", "trade", 12.8, 24.0]
["2026-10-02T14:21:32.057084+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.057124+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.057430+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.057465+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.057470+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.057571+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.057575+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.057635+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.057671+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.057671+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.057733+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:32.057745+00:00", "trade", 12.805, 19.0]
["2026-10-02T14:21:32.057812+00:00", "trade", 12.805, 19.0]
["2026-10-02T14:21:32.058091+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.058127+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.058179+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.058530+00:00", "trade", 12.805, 57.0]
["2026-10-02T14:21:32.062497+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.063604+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.064046+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:21:32.066806+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:21:32.070658+00:00", "trade", 12.805, 19.0]
["2026-10-02T14:21:32.092905+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.246900+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.246904+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.246904+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.246907+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:21:32.246943+00:00", "trade", 12.805, 19.0]
["2026-10-02T14:21:32.246964+00:00", "trade", 12.805, 81.0]
["2026-10-02T14:21:32.246970+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:21:32.246973+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:32.246979+00:00", "trade", 12.8, 19.0]
["2026-10-02T14:21:32.246986+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.246989+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.246992+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:21:32.247010+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.247073+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.247073+00:00", "trade", 12.8, 300.0]
["2026-10-02T14:21:32.247094+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.247141+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.247141+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.247142+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.247142+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:21:32.247196+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.247334+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.247437+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.247507+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.247547+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.247677+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:21:32.247717+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.248074+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:21:32.272811+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:21:32.274912+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:32.512616+00:00", "trade", 12.8086, 1.0]
["2026-10-02T14:21:32.635245+00:00", "trade", 12.805, 1.0]
["2026-10-02T14:21:32.718053+00:00", "trade", 12.8085, 100.0]
["2026-10-02T14:21:33.354218+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:34.512768+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.512777+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.512780+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:21:34.512787+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:21:34.512787+00:00", "trade", 12.81, 500.0]
["2026-10-02T14:21:34.512789+00:00", "trade", 12.81, 3.0]
["2026-10-02T14:21:34.512793+00:00", "trade", 12.81, 67.0]
["2026-10-02T14:21:34.512793+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.512795+00:00", "trade", 12.81, 78.0]
["2026-10-02T14:21:34.512802+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.512802+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.512803+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:34.512805+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.512808+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.512808+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.512813+00:00", "trade", 12.81, 800.0]
["2026-10-02T14:21:34.512813+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.512813+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.512855+00:00", "trade", 12.81, 2.0]
["2026-10-02T14:21:34.512862+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:21:34.512864+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.512868+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.512868+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.512871+00:00", "trade", 12.81, 80.0]
["2026-10-02T14:21:34.512874+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.512874+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.512876+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.512879+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.512929+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:34.512963+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:34.512984+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:21:34.512987+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.513030+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:21:34.513036+00:00", "trade", 12.81, 400.0]
["2026-10-02T14:21:34.513036+00:00", "trade", 12.81, 16.0]
["2026-10-02T14:21:34.513040+00:00", "trade", 12.81, 400.0]
["2026-10-02T14:21:34.513045+00:00", "trade", 12.81, 800.0]
["2026-10-02T14:21:34.513045+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.513045+00:00", "trade", 12.81, 135.0]
["2026-10-02T14:21:34.513045+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.513048+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.513074+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:21:34.513079+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:21:34.513134+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.513240+00:00", "trade", 12.81, 27.0]
["2026-10-02T14:21:34.513273+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:21:34.513294+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.513324+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.513351+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.513396+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.513400+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.513547+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:21:34.513580+00:00", "trade", 12.82, 212.0]
["2026-10-02T14:21:34.513595+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.513607+00:00", "trade", 12.82, 6.0]
["2026-10-02T14:21:34.513611+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.513611+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.513614+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.513614+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.513615+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.513620+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.513658+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.513658+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.513664+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.513664+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:21:34.513664+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.513701+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.513701+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.513709+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.513712+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.513887+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:21:34.513891+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.513905+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.513923+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.513935+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:21:34.514046+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.514085+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.514085+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.514086+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.514101+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.514106+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.514106+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.514117+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.514121+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.514176+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.514262+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:21:34.514412+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:21:34.514524+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.514567+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:21:34.514607+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.514607+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.514612+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.514672+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.514702+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:21:34.514708+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.514733+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.514733+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.514738+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.514876+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:34.514876+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:21:34.514888+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:34.515138+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:21:34.515396+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:21:34.515408+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:21:34.516804+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:21:34.517810+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.518091+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:21:34.518557+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.518593+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:21:34.518593+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:21:34.518737+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.519103+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.519108+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.521759+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.521871+00:00", "trade", 12.81, 11.0]
["2026-10-02T14:21:34.522997+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.524905+00:00", "trade", 12.8282, 100.0]
["2026-10-02T14:21:34.525951+00:00", "trade", 12.825, 121.0]
["2026-10-02T14:21:34.525951+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:34.525987+00:00", "trade", 12.825, 79.0]
["2026-10-02T14:21:34.526746+00:00", "trade", 12.825, 21.0]
["2026-10-02T14:21:34.526746+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:34.526746+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:34.526748+00:00", "trade", 12.825, 79.0]
["2026-10-02T14:21:34.530402+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.540434+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:21:34.541062+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:34.541068+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:34.541075+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:34.541075+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:34.541077+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:34.541279+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:21:34.541285+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:34.541291+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:21:34.541360+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:34.541432+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:34.541441+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:21:34.541447+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:21:34.541573+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:34.541781+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:21:34.541973+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:21:34.542626+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:21:34.542830+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:34.543145+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.544529+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.544650+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.544829+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.544995+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:21:34.545090+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.545270+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:21:34.545586+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.545630+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:21:34.545684+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:21:34.545699+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:21:34.545777+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:21:34.546373+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:21:34.546418+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.547395+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:21:34.549260+00:00", "trade", 12.8183, 100.0]
["2026-10-02T14:21:34.549834+00:00", "trade", 12.8201, 1300.0]
["2026-10-02T14:21:34.552357+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.552357+00:00", "trade", 12.82, 78.0]
["2026-10-02T14:21:34.552533+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:21:34.552535+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:21:34.552548+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.552558+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.552743+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.552748+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.554354+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:21:34.557770+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.557770+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.558004+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:34.558068+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:34.559589+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.563186+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:21:34.563279+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:21:34.586659+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.586955+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:21:34.587120+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.587150+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.587610+00:00", "trade", 12.825, 21.0]
["2026-10-02T14:21:34.656775+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.656836+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.656906+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:34.711345+00:00", "trade", 12.8222, 300.0]
["2026-10-02T14:21:34.866427+00:00", "trade", 12.8029, 21.0]
["2026-10-02T14:21:34.910018+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:35.128972+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:35.161466+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:35.331796+00:00", "trade", 12.82, 174.0]
["2026-10-02T14:21:35.334724+00:00", "trade", 12.7905, 1.0]
["2026-10-02T14:21:35.339921+00:00", "trade", 12.7974, 1.0]
["2026-10-02T14:21:35.386475+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:35.544389+00:00", "trade", 12.825, 60.0]
["2026-10-02T14:21:35.564213+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:35.584531+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:36.383826+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:36.386603+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:36.404797+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:36.404842+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:36.885277+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:36.898127+00:00", "trade", 12.825, 10.0]
["2026-10-02T14:21:37.534320+00:00", "trade", 12.7788, 2.0]
["2026-10-02T14:21:37.624435+00:00", "trade", 12.7788, 1.0]
["2026-10-02T14:21:37.839061+00:00", "trade", 12.7993, 32.0]
["2026-10-02T14:21:38.007089+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:21:38.807154+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:39.067578+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:39.480415+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:39.481588+00:00", "trade", 12.83, 76.0]
["2026-10-02T14:21:39.590055+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:39.590116+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:39.605202+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:39.605312+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:39.605978+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:39.606530+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:39.606580+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:39.826838+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:40.383874+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:21:40.390971+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:40.394513+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:40.395259+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:40.395689+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:40.396125+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:40.398077+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:40.404338+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:40.418321+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:40.503525+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:40.953638+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:41.021234+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:21:41.025215+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:21:41.025215+00:00", "trade", 12.825, 57.0]
["2026-10-02T14:21:41.406179+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:41.654509+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:41.654539+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:21:41.837615+00:00", "trade", 12.8207, 300.0]
["2026-10-02T14:21:42.638208+00:00", "trade", 12.8286, 1.0]
["2026-10-02T14:21:42.871500+00:00", "trade", 12.83, 333.0]
["2026-10-02T14:21:42.871500+00:00", "trade", 12.83, 3.0]
["2026-10-02T14:21:42.871533+00:00", "trade", 12.83, 475.0]
["2026-10-02T14:21:42.871533+00:00", "trade", 12.83, 73.0]
["2026-10-02T14:21:42.871533+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:42.871536+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:42.871539+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:42.871554+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:42.871558+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:42.871560+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:21:42.871564+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:42.871564+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:42.871567+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:42.871567+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:42.871568+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:42.871570+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:42.871678+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:42.871738+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:42.871744+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:42.871744+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:42.871744+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:42.871744+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:42.871747+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:42.871750+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:42.871750+00:00", "trade", 12.83, 500.0]
["2026-10-02T14:21:42.871753+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:21:42.871763+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:42.871769+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:42.871769+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:42.871774+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:21:42.871924+00:00", "quote", 12.83, 12.83]
["2026-10-02T14:21:42.871924+00:00", "quote", 12.83, 12.83]
["2026-10-02T14:21:42.871994+00:00", "quote", 12.83, 12.83]
["2026-10-02T14:21:42.872035+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:42.872049+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:21:42.872094+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:21:42.872295+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:21:42.872330+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:21:42.872447+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:42.872530+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:21:42.872631+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:42.872831+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:21:42.872986+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:21:42.873073+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:42.874757+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:21:42.874769+00:00", "trade", 12.835, 200.0]
["2026-10-02T14:21:42.875558+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:21:42.876766+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:21:42.879803+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:21:42.881060+00:00", "trade", 12.8383, 100.0]
["2026-10-02T14:21:42.883144+00:00", "trade", 12.84, 300.0]
["2026-10-02T14:21:42.883586+00:00", "trade", 12.84, 300.0]
["2026-10-02T14:21:42.883904+00:00", "trade", 12.84, 300.0]
["2026-10-02T14:21:42.884386+00:00", "trade", 12.84, 300.0]
["2026-10-02T14:21:42.963934+00:00", "trade", 12.835, 25.0]
["2026-10-02T14:21:43.026046+00:00", "trade", 12.835, 156.0]
["2026-10-02T14:21:43.072549+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:21:43.072925+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:21:43.074167+00:00", "trade", 12.835, 20.0]
["2026-10-02T14:21:43.419935+00:00", "trade", 12.835, 5.0]
["2026-10-02T14:21:43.420019+00:00", "trade", 12.835, 245.0]
["2026-10-02T14:21:43.692912+00:00", "trade", 12.8386, 100.0]
["2026-10-02T14:21:43.902135+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:21:43.908093+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:21:43.908095+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:21:43.908098+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:21:43.908101+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:21:43.908101+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:21:43.908101+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:21:43.908104+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:21:43.908110+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:21:43.908113+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:21:43.908116+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:21:43.908118+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:21:43.908119+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:21:43.908392+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:21:43.908395+00:00", "trade", 12.84, 75.0]
["2026-10-02T14:21:43.908398+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:21:43.908410+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:21:43.908570+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:21:43.908574+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:21:43.908594+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:21:43.908604+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:21:43.908604+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:21:43.908614+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:21:43.908619+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:43.908849+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:43.908885+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:43.909406+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:43.909571+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:43.909987+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:43.910521+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:21:43.914903+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:21:43.917284+00:00", "trade", 12.8482, 50.0]
["2026-10-02T14:21:43.931864+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:43.939249+00:00", "trade", 12.8475, 50.0]
["2026-10-02T14:21:43.940314+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:44.183773+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:44.538342+00:00", "trade", 12.85, 3000.0]
["2026-10-02T14:21:44.696702+00:00", "trade", 12.8485, 1.0]
["2026-10-02T14:21:45.871048+00:00", "trade", 12.85, 9.0]
["2026-10-02T14:21:45.877968+00:00", "trade", 12.85, 700.0]
["2026-10-02T14:21:45.877971+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:21:45.877974+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:21:45.877978+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:21:45.877978+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:21:45.877982+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:45.877983+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:21:45.877983+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:21:45.877983+00:00", "trade", 12.85, 751.0]
["2026-10-02T14:21:45.877983+00:00", "trade", 12.85, 400.0]
["2026-10-02T14:21:45.877989+00:00", "trade", 12.85, 95.0]
["2026-10-02T14:21:45.877989+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:21:45.877989+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:21:45.877992+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:21:45.877992+00:00", "trade", 12.85, 21.0]
["2026-10-02T14:21:45.877995+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:21:45.878072+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:45.878237+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:45.878247+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:45.878252+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:45.878269+00:00", "trade", 12.85, 55.0]
["2026-10-02T14:21:45.878269+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:21:45.878274+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:21:45.878274+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:21:45.878274+00:00", "trade", 12.85, 400.0]
["2026-10-02T14:21:45.878277+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:21:45.878277+00:00", "trade", 12.85, 75.0]
["2026-10-02T14:21:45.878287+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:45.878292+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:21:45.878301+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:21:45.878378+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:45.878433+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:45.878437+00:00", "trade", 12.85, 70.0]
["2026-10-02T14:21:45.878437+00:00", "trade", 12.85, 900.0]
["2026-10-02T14:21:45.878440+00:00", "trade", 12.85, 47.0]
["2026-10-02T14:21:45.878440+00:00", "trade", 12.85, 53.0]
["2026-10-02T14:21:45.878468+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:45.878493+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:45.878508+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:45.878523+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:45.878538+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:45.878573+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:45.878693+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:21:45.878738+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:21:45.878840+00:00", "trade", 12.85, 600.0]
["2026-10-02T14:21:45.878869+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:45.878891+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:21:45.878927+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:21:45.878936+00:00", "trade", 12.85, 90.0]
["2026-10-02T14:21:45.878989+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:45.878989+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:45.879104+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:45.879109+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:45.879230+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:45.879465+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:45.881685+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:45.884803+00:00", "trade", 12.8583, 100.0]
["2026-10-02T14:21:45.886612+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:45.886662+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:45.887088+00:00", "trade", 12.855, 80.0]
["2026-10-02T14:21:45.931047+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:21:45.978856+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:45.978916+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:45.979418+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:46.063783+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:46.301318+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:46.389986+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:21:46.393435+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:21:46.396286+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:21:46.772417+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:21:47.426364+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:21:47.459503+00:00", "trade", 12.86, 60.0]
["2026-10-02T14:21:47.474698+00:00", "trade", 12.7943, 122.0]
["2026-10-02T14:21:48.060802+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:48.158894+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:21:48.195671+00:00", "trade", 12.8515, 100.0]
["2026-10-02T14:21:48.339326+00:00", "trade", 12.855, 30.0]
["2026-10-02T14:21:48.339470+00:00", "trade", 12.855, 126.0]
["2026-10-02T14:21:48.538258+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:21:48.538282+00:00", "trade", 12.86, 82.0]
["2026-10-02T14:21:48.538286+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:21:48.538289+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:21:48.538291+00:00", "trade", 12.86, 5.0]
["2026-10-02T14:21:48.538518+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:48.538518+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:21:48.538521+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:21:48.538521+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:21:48.538523+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:21:48.538523+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:21:48.538526+00:00", "trade", 12.86, 600.0]
["2026-10-02T14:21:48.538527+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:21:48.538538+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:21:48.538543+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:21:48.538548+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:21:48.538553+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:21:48.538568+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.538628+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.538653+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.538721+00:00", "trade", 12.86, 5.0]
["2026-10-02T14:21:48.538863+00:00", "trade", 12.86, 7.0]
["2026-10-02T14:21:48.538863+00:00", "trade", 12.86, 23.0]
["2026-10-02T14:21:48.538869+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:21:48.538869+00:00", "trade", 12.86, 600.0]
["2026-10-02T14:21:48.538869+00:00", "trade", 12.86, 600.0]
["2026-10-02T14:21:48.538905+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:21:48.538905+00:00", "trade", 12.86, 5.0]
["2026-10-02T14:21:48.538965+00:00", "trade", 12.86, 150.0]
["2026-10-02T14:21:48.538977+00:00", "trade", 12.86, 150.0]
["2026-10-02T14:21:48.538983+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:21:48.538989+00:00", "trade", 12.86, 150.0]
["2026-10-02T14:21:48.538995+00:00", "trade", 12.86, 150.0]
["2026-10-02T14:21:48.539016+00:00", "trade", 12.86, 9.0]
["2026-10-02T14:21:48.539024+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.539024+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.539024+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.539061+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:21:48.539064+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:21:48.539064+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:21:48.539064+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.539064+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.539069+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.539069+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.539073+00:00", "trade", 12.865, 150.0]
["2026-10-02T14:21:48.539084+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.539139+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:21:48.539145+00:00", "trade", 12.865, 50.0]
["2026-10-02T14:21:48.539154+00:00", "trade", 12.865, 150.0]
["2026-10-02T14:21:48.539278+00:00", "trade", 12.86, 5.0]
["2026-10-02T14:21:48.539413+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:21:48.539425+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:21:48.539510+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.539548+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:21:48.539662+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:21:48.539710+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:21:48.541289+00:00", "trade", 12.86, 11.0]
["2026-10-02T14:21:48.542312+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.547795+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.548536+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.548587+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.549408+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.551366+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:21:48.564032+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:21:48.579560+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.610075+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:21:48.674857+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:48.796446+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:49.213272+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:49.260699+00:00", "trade", 12.7955, 110.0]
["2026-10-02T14:21:49.266370+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:21:49.444221+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:49.580996+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:21:49.590177+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:21:49.598546+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:21:49.606575+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:21:49.712544+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:49.712601+00:00", "trade", 12.87, 131.0]
["2026-10-02T14:21:49.712604+00:00", "trade", 12.87, 20.0]
["2026-10-02T14:21:49.712613+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:21:49.712616+00:00", "trade", 12.87, 3.0]
["2026-10-02T14:21:49.712619+00:00", "trade", 12.87, 84.0]
["2026-10-02T14:21:49.712628+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:21:49.712701+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:21:49.712809+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:21:49.712810+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:49.712810+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:49.712810+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:49.712815+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:21:49.712815+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:21:49.712815+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:21:49.712818+00:00", "trade", 12.87, 33.0]
["2026-10-02T14:21:49.712818+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:21:49.712830+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:21:49.712830+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:21:49.712830+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:21:49.712835+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:21:49.712845+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:21:49.712863+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:21:49.712955+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:21:49.712980+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:21:49.713065+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:49.713115+00:00", "trade", 12.87, 44.0]
["2026-10-02T14:21:49.713161+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:49.713186+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:49.713278+00:00", "trade", 12.87, 333.0]
["2026-10-02T14:21:49.713301+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:21:49.713336+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:21:49.713336+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:21:49.713341+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:21:49.713341+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:21:49.713344+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:21:49.713346+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:21:49.713376+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:21:49.713410+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:21:49.713446+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:21:49.713600+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:21:49.713852+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:21:49.713924+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:21:49.714015+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:21:49.714772+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:21:49.717852+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:21:49.724888+00:00", "trade", 12.875, 43.0]
["2026-10-02T14:21:49.724928+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:21:49.741428+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:21:49.745563+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:21:49.799421+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:21:49.800437+00:00", "trade", 12.875, 53.0]
["2026-10-02T14:21:49.803745+00:00", "trade", 12.875, 47.0]
["2026-10-02T14:21:49.903348+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:21:50.489847+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:21:50.799397+00:00", "trade", 12.88, 94.0]
["2026-10-02T14:21:50.806217+00:00", "trade", 12.875, 6.0]
["2026-10-02T14:21:51.071587+00:00", "trade", 12.875, 750.0]
["2026-10-02T14:21:51.364678+00:00", "trade", 12.88, 20.0]
["2026-10-02T14:21:51.380237+00:00", "trade", 12.88, 40.0]
["2026-10-02T14:21:51.612702+00:00", "trade", 12.88, 50.0]
["2026-10-02T14:21:51.612711+00:00", "trade", 12.88, 7.0]
["2026-10-02T14:21:51.612717+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:21:51.612720+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:21:51.612722+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:21:51.612724+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:21:51.612724+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:21:51.612727+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:21:51.612730+00:00", "trade", 12.88, 500.0]
["2026-10-02T14:21:51.612732+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:21:51.612736+00:00", "trade", 12.88, 84.0]
["2026-10-02T14:21:51.612923+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:21:51.612923+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:21:51.612925+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:21:51.612928+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:21:51.612958+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:21:51.612968+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:21:51.612973+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:51.613038+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:51.613253+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:21:51.613289+00:00", "trade", 12.88, 6.0]
["2026-10-02T14:21:51.613459+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:51.613845+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:51.613890+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:51.615857+00:00", "trade", 12.885, 4.0]
["2026-10-02T14:21:51.616737+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:51.797868+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:21:51.915838+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:51.990842+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:21:51.997374+00:00", "trade", 12.8882, 100.0]
["2026-10-02T14:21:52.834808+00:00", "trade", 12.89, 60.0]
["2026-10-02T14:21:53.378026+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:21:53.389360+00:00", "trade", 12.885, 144.0]
["2026-10-02T14:21:53.653153+00:00", "trade", 12.885, 117.0]
["2026-10-02T14:21:53.975312+00:00", "trade", 12.885, 1.0]
["2026-10-02T14:21:54.054207+00:00", "trade", 12.885, 1400.0]
["2026-10-02T14:21:54.078764+00:00", "trade", 12.885, 1600.0]
["2026-10-02T14:21:56.073668+00:00", "trade", 12.89, 43.0]
["2026-10-02T14:21:56.267512+00:00", "trade", 12.89, 196.0]
["2026-10-02T14:21:56.267515+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:56.268057+00:00", "trade", 12.89, 4.0]
["2026-10-02T14:21:56.268072+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:56.268107+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:56.270127+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:56.448410+00:00", "trade", 12.887, 1.0]
["2026-10-02T14:21:57.349019+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:21:57.349061+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:21:57.349223+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:21:57.349271+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:21:57.349837+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:21:57.350005+00:00", "trade", 12.89, 290.0]
["2026-10-02T14:21:57.350228+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:21:57.374598+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:57.460933+00:00", "trade", 12.885, 10.0]
["2026-10-02T14:21:57.498347+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:57.502792+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:57.515297+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:57.518805+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:57.667569+00:00", "trade", 12.89, 8.0]
["2026-10-02T14:21:57.730158+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:57.885897+00:00", "trade", 12.885, 28.0]
["2026-10-02T14:21:57.899354+00:00", "trade", 12.885, 128.0]
["2026-10-02T14:21:58.453629+00:00", "trade", 12.8814, 31.0]
["2026-10-02T14:21:58.580645+00:00", "trade", 12.8814, 147.0]
["2026-10-02T14:21:58.954822+00:00", "trade", 12.885, 16.0]
["2026-10-02T14:21:59.050332+00:00", "trade", 12.885, 60.0]
["2026-10-02T14:21:59.491415+00:00", "trade", 12.8886, 43.0]
["2026-10-02T14:21:59.714050+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:59.714065+00:00", "trade", 12.89, 4.0]
["2026-10-02T14:21:59.714071+00:00", "trade", 12.89, 18.0]
["2026-10-02T14:21:59.714071+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:21:59.714071+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:59.714071+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:59.714073+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:21:59.714077+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:21:59.714077+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:21:59.714079+00:00", "trade", 12.89, 58.0]
["2026-10-02T14:21:59.714079+00:00", "trade", 12.89, 11.0]
["2026-10-02T14:21:59.714083+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:21:59.714083+00:00", "trade", 12.89, 5.0]
["2026-10-02T14:21:59.714196+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:59.714266+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:21:59.714269+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:21:59.714272+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:21:59.714272+00:00", "trade", 12.89, 3.0]
["2026-10-02T14:21:59.714275+00:00", "trade", 12.89, 137.0]
["2026-10-02T14:21:59.714451+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:21:59.714509+00:00", "trade", 12.89, 63.0]
["2026-10-02T14:21:59.714516+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:21:59.714545+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:21:59.714602+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.714687+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:21:59.714738+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:21:59.714742+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.714742+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.714744+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:21:59.714748+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.714748+00:00", "trade", 12.9, 333.0]
["2026-10-02T14:21:59.714750+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.714750+00:00", "trade", 12.9, 2000.0]
["2026-10-02T14:21:59.714750+00:00", "trade", 12.9, 246.0]
["2026-10-02T14:21:59.714752+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.714753+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.714753+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.714753+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:21:59.714756+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:21:59.714810+00:00", "trade", 12.9, 78.0]
["2026-10-02T14:21:59.714812+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.714855+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:21:59.714858+00:00", "trade", 12.9, 103.0]
["2026-10-02T14:21:59.714865+00:00", "trade", 12.9, 78.0]
["2026-10-02T14:21:59.714867+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:21:59.714973+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.715000+00:00", "trade", 12.9, 83.0]
["2026-10-02T14:21:59.715162+00:00", "trade", 12.9, 85.0]
["2026-10-02T14:21:59.715255+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.715294+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.715389+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.715442+00:00", "trade", 12.9, 9.0]
["2026-10-02T14:21:59.715484+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.715493+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:21:59.715496+00:00", "trade", 12.9, 83.0]
["2026-10-02T14:21:59.715496+00:00", "trade", 12.9, 85.0]
["2026-10-02T14:21:59.715499+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.715499+00:00", "trade", 12.9, 78.0]
["2026-10-02T14:21:59.715502+00:00", "trade", 12.9, 78.0]
["2026-10-02T14:21:59.715574+00:00", "trade", 12.9, 31.0]
["2026-10-02T14:21:59.715578+00:00", "trade", 12.9, 85.0]
["2026-10-02T14:21:59.715580+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:21:59.715607+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:21:59.715610+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:21:59.715613+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.715614+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.715614+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.715617+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:21:59.715617+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.715622+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.715622+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.715622+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.715622+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:21:59.715622+00:00", "trade", 12.9, 22.0]
["2026-10-02T14:21:59.715639+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.715655+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:21:59.715694+00:00", "trade", 12.9, 78.0]
["2026-10-02T14:21:59.715718+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:21:59.715760+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.715776+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:21:59.715776+00:00", "trade", 12.9, 31.0]
["2026-10-02T14:21:59.715779+00:00", "trade", 12.9, 85.0]
["2026-10-02T14:21:59.715865+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.716055+00:00", "trade", 12.9, 23.0]
["2026-10-02T14:21:59.716055+00:00", "trade", 12.9, 85.0]
["2026-10-02T14:21:59.716082+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.716082+00:00", "trade", 12.9, 83.0]
["2026-10-02T14:21:59.716085+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.716160+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.716231+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.716246+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.716302+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:21:59.716308+00:00", "trade", 12.895, 22.0]
["2026-10-02T14:21:59.716374+00:00", "trade", 12.895, 42.0]
["2026-10-02T14:21:59.716378+00:00", "trade", 12.9, 23.0]
["2026-10-02T14:21:59.716378+00:00", "trade", 12.9, 85.0]
["2026-10-02T14:21:59.716380+00:00", "trade", 12.9, 78.0]
["2026-10-02T14:21:59.716380+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.716383+00:00", "trade", 12.9, 83.0]
["2026-10-02T14:21:59.716482+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:21:59.716482+00:00", "trade", 12.895, 19.0]
["2026-10-02T14:21:59.716485+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.716485+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.716512+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:21:59.716518+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.716522+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.716531+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.716657+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:21:59.716657+00:00", "trade", 12.9, 22.0]
["2026-10-02T14:21:59.716750+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:21:59.716750+00:00", "trade", 12.895, 117.0]
["2026-10-02T14:21:59.716750+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:21:59.716772+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.716772+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.716772+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.717017+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.717017+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.717123+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:21:59.717126+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.717129+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.717138+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:21:59.717298+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:21:59.717303+00:00", "trade", 12.9, 334.0]
["2026-10-02T14:21:59.717303+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:21:59.717303+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.717303+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.717309+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:21:59.717321+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:59.717360+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.717363+00:00", "trade", 12.9, 27.0]
["2026-10-02T14:21:59.717379+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.717458+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.717553+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.717554+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.717556+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.717556+00:00", "trade", 12.895, 26.0]
["2026-10-02T14:21:59.717559+00:00", "trade", 12.895, 104.0]
["2026-10-02T14:21:59.717559+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:21:59.717565+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:21:59.717579+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:21:59.717604+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.717664+00:00", "trade", 12.9, 147.0]
["2026-10-02T14:21:59.717664+00:00", "trade", 12.9, 333.0]
["2026-10-02T14:21:59.717664+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:21:59.717714+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.717724+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.717784+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.717819+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.717829+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.717834+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.717853+00:00", "trade", 12.9, 73.0]
["2026-10-02T14:21:59.717869+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.717886+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:21:59.717889+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.717890+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.717890+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:21:59.717904+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.717904+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.717917+00:00", "trade", 12.89, 90.0]
["2026-10-02T14:21:59.717941+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:21:59.717995+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:59.718005+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.718005+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718011+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718013+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.718015+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718025+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.718040+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.718040+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718045+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718045+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718085+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.718125+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718165+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718195+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718265+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:21:59.718361+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718401+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:59.718441+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718476+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718491+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:21:59.718494+00:00", "trade", 12.9, 90.0]
["2026-10-02T14:21:59.718497+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:21:59.718526+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718531+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718591+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:21:59.718591+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.718594+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.718594+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.718597+00:00", "trade", 12.9, 145.0]
["2026-10-02T14:21:59.718606+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718617+00:00", "trade", 12.89, 90.0]
["2026-10-02T14:21:59.718646+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718676+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718677+00:00", "trade", 12.9, 146.0]
["2026-10-02T14:21:59.718746+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718750+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:21:59.718750+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.718752+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718752+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718753+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.718753+00:00", "trade", 12.9, 26.0]
["2026-10-02T14:21:59.718757+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718757+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718757+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718759+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:59.718759+00:00", "trade", 12.9, 104.0]
["2026-10-02T14:21:59.718759+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:21:59.718762+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718762+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718762+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718765+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.718765+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.718765+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.718768+00:00", "trade", 12.9, 333.0]
["2026-10-02T14:21:59.718768+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.718772+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718777+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718777+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718782+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718786+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.718787+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718787+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718789+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.718789+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.718792+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718795+00:00", "trade", 12.9, 71.0]
["2026-10-02T14:21:59.718797+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718797+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718798+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.718852+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718867+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718907+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.718987+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719007+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719072+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719107+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719137+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719189+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:21:59.719219+00:00", "trade", 12.895, 6.0]
["2026-10-02T14:21:59.719223+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719243+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719243+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719258+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719264+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:21:59.719270+00:00", "trade", 12.9, 90.0]
["2026-10-02T14:21:59.719285+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:21:59.719288+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:21:59.719288+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.719291+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.719291+00:00", "trade", 12.9, 11.0]
["2026-10-02T14:21:59.719303+00:00", "trade", 12.895, 1.0]
["2026-10-02T14:21:59.719328+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719333+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719343+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719390+00:00", "trade", 12.89, 89.0]
["2026-10-02T14:21:59.719420+00:00", "trade", 12.895, 94.0]
["2026-10-02T14:21:59.719495+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:21:59.719524+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719525+00:00", "trade", 12.895, 129.0]
["2026-10-02T14:21:59.719525+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.719528+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719528+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719528+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719531+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.719531+00:00", "trade", 12.9, 82.0]
["2026-10-02T14:21:59.719536+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.719536+00:00", "trade", 12.9, 71.0]
["2026-10-02T14:21:59.719540+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.719540+00:00", "trade", 12.9, 6.0]
["2026-10-02T14:21:59.719540+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.719543+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:59.719543+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.719568+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.719568+00:00", "trade", 12.9, 171.0]
["2026-10-02T14:21:59.719573+00:00", "trade", 12.9, 29.0]
["2026-10-02T14:21:59.719616+00:00", "trade", 12.9, 71.0]
["2026-10-02T14:21:59.719616+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.719634+00:00", "trade", 12.895, 50.0]
["2026-10-02T14:21:59.719637+00:00", "trade", 12.895, 50.0]
["2026-10-02T14:21:59.719639+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719639+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719679+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719688+00:00", "trade", 12.895, 50.0]
["2026-10-02T14:21:59.719694+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:21:59.719694+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:21:59.719760+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:21:59.719760+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:21:59.719787+00:00", "trade", 12.895, 250.0]
["2026-10-02T14:21:59.719817+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:21:59.719834+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719856+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.719856+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.719859+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:21:59.719859+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:21:59.719859+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:21:59.719864+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719889+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:21:59.719899+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719954+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719954+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.719971+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:21:59.719971+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:21:59.719976+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:21:59.719976+00:00", "trade", 12.9, 89.0]
["2026-10-02T14:21:59.720001+00:00", "trade", 12.895, 1.0]
["2026-10-02T14:21:59.720003+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:21:59.720010+00:00", "trade", 12.895, 19.0]
["2026-10-02T14:21:59.720010+00:00", "trade", 12.9, 146.0]
["2026-10-02T14:21:59.720010+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.720013+00:00", "trade", 12.9, 94.0]
["2026-10-02T14:21:59.720013+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.720016+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.720034+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720039+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720060+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720076+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:21:59.720094+00:00", "trade", 12.89, 89.0]
["2026-10-02T14:21:59.720160+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720236+00:00", "trade", 12.895, 129.0]
["2026-10-02T14:21:59.720236+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:21:59.720240+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720240+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720240+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720242+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:21:59.720242+00:00", "trade", 12.9, 18.0]
["2026-10-02T14:21:59.720242+00:00", "trade", 12.9, 29.0]
["2026-10-02T14:21:59.720245+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720245+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720248+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.720248+00:00", "trade", 12.9, 171.0]
["2026-10-02T14:21:59.720248+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.720250+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720251+00:00", "trade", 12.9, 35.0]
["2026-10-02T14:21:59.720251+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.720253+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.720253+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:59.720256+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.720260+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720265+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720304+00:00", "trade", 12.9, 18.0]
["2026-10-02T14:21:59.720316+00:00", "trade", 12.9, 18.0]
["2026-10-02T14:21:59.720320+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720347+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.720347+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.720349+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.720376+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:21:59.720405+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720405+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720415+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720435+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720435+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720606+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720636+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720686+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720695+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:21:59.720696+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720701+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:21:59.720705+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:21:59.720710+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.720710+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:21:59.720711+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720713+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.720713+00:00", "trade", 12.9, 69.0]
["2026-10-02T14:21:59.720725+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:21:59.720737+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:21:59.720791+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720833+00:00", "trade", 12.89, 92.0]
["2026-10-02T14:21:59.720836+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.720861+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.721082+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.721097+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.721122+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.721257+00:00", "trade", 12.9, 228.0]
["2026-10-02T14:21:59.721288+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.721288+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.721292+00:00", "trade", 12.9, 600.0]
["2026-10-02T14:21:59.721292+00:00", "trade", 12.9, 600.0]
["2026-10-02T14:21:59.721294+00:00", "trade", 12.9, 600.0]
["2026-10-02T14:21:59.721297+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.721297+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.721438+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.721443+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.721444+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:21:59.721450+00:00", "trade", 12.9, 92.0]
["2026-10-02T14:21:59.721450+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:21:59.721453+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:21:59.721453+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.721459+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.721459+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:21:59.721465+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:21:59.721465+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.721468+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.721492+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:21:59.721495+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:21:59.721495+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.721498+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.721553+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.721583+00:00", "trade", 12.89, 87.0]
["2026-10-02T14:21:59.721588+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.721724+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.721724+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.721724+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.721724+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.721729+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.721730+00:00", "trade", 12.9, 82.0]
["2026-10-02T14:21:59.721730+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.721733+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.721733+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.721787+00:00", "trade", 12.9, 18.0]
["2026-10-02T14:21:59.721835+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.721835+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.721859+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.722084+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.722090+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.722117+00:00", "trade", 12.9, 87.0]
["2026-10-02T14:21:59.722124+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.722295+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.722388+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.722390+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.722390+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.722392+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.722392+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.722394+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:21:59.722397+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.722455+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.722460+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.722535+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.722601+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.722631+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.722636+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.722656+00:00", "trade", 12.9, 81.0]
["2026-10-02T14:21:59.722736+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.722824+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:59.722871+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.722917+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.722987+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.723086+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.723086+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:59.723087+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.723087+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.723089+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.723335+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.723859+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.723880+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.723884+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.723889+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.723889+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:21:59.723904+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:21:59.723909+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:21:59.723934+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.723949+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.723969+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.723973+00:00", "trade", 12.9, 285.0]
["2026-10-02T14:21:59.723977+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:21:59.723977+00:00", "trade", 12.9, 3.0]
["2026-10-02T14:21:59.723991+00:00", "trade", 12.9, 24.0]
["2026-10-02T14:21:59.723994+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.723997+00:00", "trade", 12.9, 77.0]
["2026-10-02T14:21:59.723997+00:00", "trade", 12.9, 77.0]
["2026-10-02T14:21:59.723997+00:00", "trade", 12.9, 406.0]
["2026-10-02T14:21:59.724006+00:00", "trade", 12.9, 416.0]
["2026-10-02T14:21:59.724009+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:21:59.724024+00:00", "trade", 12.9, 42.0]
["2026-10-02T14:21:59.724024+00:00", "trade", 12.9, 3.0]
["2026-10-02T14:21:59.724029+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:21:59.724030+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:21:59.724033+00:00", "trade", 12.9, 24.0]
["2026-10-02T14:21:59.724042+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:21:59.724044+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:21:59.724045+00:00", "trade", 12.9, 24.0]
["2026-10-02T14:21:59.724051+00:00", "trade", 12.9, 48.0]
["2026-10-02T14:21:59.724089+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.724089+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.724094+00:00", "trade", 12.9, 76.0]
["2026-10-02T14:21:59.724094+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:21:59.724099+00:00", "trade", 12.9, 75.0]
["2026-10-02T14:21:59.724102+00:00", "trade", 12.9, 83.0]
["2026-10-02T14:21:59.724108+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:21:59.724124+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.724139+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:21:59.724142+00:00", "trade", 12.9, 236.0]
["2026-10-02T14:21:59.724142+00:00", "trade", 12.9, 67.0]
["2026-10-02T14:21:59.724144+00:00", "trade", 12.9, 66.0]
["2026-10-02T14:21:59.724153+00:00", "trade", 12.9, 15.0]
["2026-10-02T14:21:59.724163+00:00", "trade", 12.9, 76.0]
["2026-10-02T14:21:59.724170+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724180+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724185+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724185+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724185+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724190+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724190+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724190+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724198+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:21:59.724199+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724219+00:00", "trade", 12.9, 74.0]
["2026-10-02T14:21:59.724219+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:21:59.724239+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724250+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724255+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724320+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724325+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724326+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:21:59.724329+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.724330+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724335+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.724335+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.724335+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.724335+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724335+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724335+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724337+00:00", "trade", 12.9, 236.0]
["2026-10-02T14:21:59.724340+00:00", "trade", 12.9, 77.0]
["2026-10-02T14:21:59.724340+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724345+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724345+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.724349+00:00", "trade", 12.9, 76.0]
["2026-10-02T14:21:59.724350+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.724350+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.724350+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.724356+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.724356+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.724356+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.724364+00:00", "trade", 12.9, 24.0]
["2026-10-02T14:21:59.724364+00:00", "trade", 12.9, 76.0]
["2026-10-02T14:21:59.724365+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.724365+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.724368+00:00", "trade", 12.9, 24.0]
["2026-10-02T14:21:59.724370+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.724371+00:00", "trade", 12.9, 76.0]
["2026-10-02T14:21:59.724371+00:00", "trade", 12.9, 24.0]
["2026-10-02T14:21:59.724376+00:00", "trade", 12.9, 76.0]
["2026-10-02T14:21:59.724376+00:00", "trade", 12.9, 95.0]
["2026-10-02T14:21:59.724376+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.724380+00:00", "trade", 12.9, 24.0]
["2026-10-02T14:21:59.724380+00:00", "trade", 12.9, 52.0]
["2026-10-02T14:21:59.724380+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.724385+00:00", "trade", 12.9, 48.0]
["2026-10-02T14:21:59.724385+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724385+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724490+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:59.724505+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724505+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724510+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724510+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724515+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724529+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.724568+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.724574+00:00", "trade", 12.9, 85.0]
["2026-10-02T14:21:59.724641+00:00", "trade", 12.9, 15.0]
["2026-10-02T14:21:59.724721+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724746+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.724746+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724766+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724767+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.724771+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724773+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:21:59.724773+00:00", "trade", 12.9, 24.0]
["2026-10-02T14:21:59.724779+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.724779+00:00", "trade", 12.9, 15.0]
["2026-10-02T14:21:59.724782+00:00", "trade", 12.9, 42.0]
["2026-10-02T14:21:59.724782+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:21:59.724782+00:00", "trade", 12.9, 66.0]
["2026-10-02T14:21:59.724785+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.724785+00:00", "trade", 12.9, 446.0]
["2026-10-02T14:21:59.724788+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.724798+00:00", "trade", 12.9, 3.0]
["2026-10-02T14:21:59.724798+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.724811+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724816+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724818+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:21:59.724821+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724821+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724826+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724826+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724846+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.724902+00:00", "trade", 12.9, 147.0]
["2026-10-02T14:21:59.724938+00:00", "trade", 12.9, 236.0]
["2026-10-02T14:21:59.724941+00:00", "trade", 12.9, 3.0]
["2026-10-02T14:21:59.725026+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725026+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725044+00:00", "trade", 12.9, 24.0]
["2026-10-02T14:21:59.725047+00:00", "trade", 12.9, 341.0]
["2026-10-02T14:21:59.725047+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725050+00:00", "trade", 12.9, 6.0]
["2026-10-02T14:21:59.725051+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725051+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725053+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.725053+00:00", "trade", 12.9, 52.0]
["2026-10-02T14:21:59.725056+00:00", "trade", 12.9, 24.0]
["2026-10-02T14:21:59.725057+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725057+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725059+00:00", "trade", 12.9, 406.0]
["2026-10-02T14:21:59.725062+00:00", "trade", 12.9, 171.0]
["2026-10-02T14:21:59.725062+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:21:59.725065+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.725065+00:00", "trade", 12.9, 23.0]
["2026-10-02T14:21:59.725068+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.725083+00:00", "trade", 12.9, 49.0]
["2026-10-02T14:21:59.725107+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:21:59.725119+00:00", "trade", 12.9, 6.0]
["2026-10-02T14:21:59.725127+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725142+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725147+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725167+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725185+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:21:59.725187+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725343+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725356+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.725357+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725357+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725367+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725372+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725410+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:21:59.725497+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.725497+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:21:59.725508+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725510+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.725510+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.725598+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725598+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.725608+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.725808+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.725969+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.726030+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:59.726204+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.726294+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:21:59.726297+00:00", "trade", 12.9, 154.0]
["2026-10-02T14:21:59.726297+00:00", "trade", 12.9, 146.0]
["2026-10-02T14:21:59.726315+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.726315+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.726319+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.726319+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.726344+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:59.726469+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.726470+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.726490+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.726495+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.726505+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.726510+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.726550+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.726565+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.726660+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.726721+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.726721+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.729452+00:00", "trade", 12.905, 400.0]
["2026-10-02T14:21:59.730252+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:59.730735+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.731346+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.731346+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.733351+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.734218+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.735960+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:21:59.740067+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.740088+00:00", "trade", 12.905, 85.0]
["2026-10-02T14:21:59.740348+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.742909+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:59.748653+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.761258+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.820884+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.882173+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:21:59.950172+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.950477+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:59.959352+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:21:59.993049+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:00.263564+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:00.263567+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:00.263567+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:00.264114+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:00.271034+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:00.273767+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:00.276564+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:00.279550+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:00.397587+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:22:00.921345+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:01.264635+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:01.264671+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:01.462208+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:22:01.462223+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:01.462806+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:22:01.462864+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:22:01.849228+00:00", "trade", 12.905, 8.0]
["2026-10-02T14:22:01.932463+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:02.112959+00:00", "trade", 12.9077, 1.0]
["2026-10-02T14:22:02.134938+00:00", "trade", 12.9015, 20.0]
["2026-10-02T14:22:02.418377+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:22:02.626270+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:02.675990+00:00", "trade", 12.9001, 3000.0]
["2026-10-02T14:22:02.682230+00:00", "trade", 12.9082, 100.0]
["2026-10-02T14:22:02.731365+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:02.913221+00:00", "trade", 12.9015, 68.0]
["2026-10-02T14:22:02.956490+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:02.968784+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:03.028186+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:03.158042+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:03.158046+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:22:03.158048+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:03.158048+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:03.158054+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:03.158115+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:22:03.158121+00:00", "trade", 12.91, 75.0]
["2026-10-02T14:22:03.158430+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:03.229610+00:00", "trade", 12.7919, 2.0]
["2026-10-02T14:22:03.532577+00:00", "trade", 12.9085, 45.0]
["2026-10-02T14:22:03.533632+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:03.543415+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:22:03.544408+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:03.810266+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:03.825455+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:03.918887+00:00", "trade", 12.9086, 1.0]
["2026-10-02T14:22:04.183405+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:04.183408+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:04.183411+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:04.183559+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:04.183565+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:04.214289+00:00", "trade", 12.91, 2100.0]
["2026-10-02T14:22:04.217299+00:00", "trade", 12.91, 2400.0]
["2026-10-02T14:22:04.223208+00:00", "trade", 12.9083, 100.0]
["2026-10-02T14:22:04.444083+00:00", "trade", 12.8334, 20.0]
["2026-10-02T14:22:04.968861+00:00", "trade", 12.8336, 46.0]
["2026-10-02T14:22:05.202120+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:05.202147+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:05.501494+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:22:05.967662+00:00", "trade", 12.8196, 82.0]
["2026-10-02T14:22:05.967707+00:00", "trade", 12.8608, 36.0]
["2026-10-02T14:22:05.996239+00:00", "trade", 12.8337, 16.0]
["2026-10-02T14:22:06.513608+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:06.609433+00:00", "trade", 12.909, 300.0]
["2026-10-02T14:22:06.622463+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:06.622613+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:06.622719+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:06.639237+00:00", "trade", 12.91, 250.0]
["2026-10-02T14:22:06.958380+00:00", "trade", 12.9026, 1000.0]
["2026-10-02T14:22:07.569965+00:00", "trade", 12.905, 54.0]
["2026-10-02T14:22:07.679422+00:00", "trade", 12.9082, 30.0]
["2026-10-02T14:22:07.803540+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:07.960702+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:07.961436+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:07.961640+00:00", "trade", 12.9098, 300.0]
["2026-10-02T14:22:08.082458+00:00", "trade", 12.9086, 1.0]
["2026-10-02T14:22:08.550657+00:00", "trade", 12.7949, 22.0]
["2026-10-02T14:22:08.754346+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:09.157169+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:10.046649+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:10.262874+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:22:10.367475+00:00", "trade", 12.905, 500.0]
["2026-10-02T14:22:10.750805+00:00", "trade", 12.905, 134.0]
["2026-10-02T14:22:10.929222+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:22:11.263242+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:11.388026+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:22:11.389010+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:11.408090+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:22:12.200781+00:00", "trade", 12.9, 28.0]
["2026-10-02T14:22:12.387730+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:12.458128+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:12.581958+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:22:12.582716+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:22:13.303725+00:00", "trade", 12.8184, 109.0]
["2026-10-02T14:22:14.087503+00:00", "trade", 12.9024, 1000.0]
["2026-10-02T14:22:14.094459+00:00", "trade", 12.9083, 100.0]
["2026-10-02T14:22:14.436778+00:00", "trade", 12.905, 25.0]
["2026-10-02T14:22:15.432250+00:00", "trade", 12.9099, 40.0]
["2026-10-02T14:22:15.433368+00:00", "trade", 12.905, 2.0]
["2026-10-02T14:22:15.545003+00:00", "trade", 12.9014, 500.0]
["2026-10-02T14:22:15.570055+00:00", "trade", 12.905, 3000.0]
["2026-10-02T14:22:15.574882+00:00", "trade", 12.7958, 1500.0]
["2026-10-02T14:22:16.520640+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:16.830238+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:16.850840+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:16.893731+00:00", "trade", 12.7964, 5.0]
["2026-10-02T14:22:16.915632+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:22:17.013166+00:00", "trade", 12.905, 5.0]
["2026-10-02T14:22:17.014603+00:00", "trade", 12.91, 95.0]
["2026-10-02T14:22:17.015319+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:17.015354+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:17.021261+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.085492+00:00", "trade", 12.9086, 1.0]
["2026-10-02T14:22:18.086664+00:00", "trade", 12.905, 108.0]
["2026-10-02T14:22:18.880239+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:22:18.880239+00:00", "trade", 12.91, 95.0]
["2026-10-02T14:22:18.880291+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.880291+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:22:18.880296+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:22:18.880296+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:22:18.880299+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:22:18.880302+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.880302+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.880305+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:22:18.880305+00:00", "trade", 12.91, 77.0]
["2026-10-02T14:22:18.880313+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880323+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880348+00:00", "trade", 12.91, 333.0]
["2026-10-02T14:22:18.880351+00:00", "trade", 12.91, 75.0]
["2026-10-02T14:22:18.880353+00:00", "trade", 12.91, 92.0]
["2026-10-02T14:22:18.880353+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880414+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880438+00:00", "trade", 12.91, 8.0]
["2026-10-02T14:22:18.880444+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880449+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880516+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.880529+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880534+00:00", "trade", 12.91, 23.0]
["2026-10-02T14:22:18.880534+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880539+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880540+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.880546+00:00", "trade", 12.91, 37.0]
["2026-10-02T14:22:18.880549+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880552+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.880552+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.880559+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880562+00:00", "trade", 12.91, 63.0]
["2026-10-02T14:22:18.880579+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880594+00:00", "trade", 12.91, 37.0]
["2026-10-02T14:22:18.880594+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880651+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.880651+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:22:18.880660+00:00", "trade", 12.91, 37.0]
["2026-10-02T14:22:18.880689+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880689+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880778+00:00", "trade", 12.91, 7.0]
["2026-10-02T14:22:18.880778+00:00", "trade", 12.91, 1000.0]
["2026-10-02T14:22:18.880779+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880781+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:22:18.880781+00:00", "trade", 12.91, 93.0]
["2026-10-02T14:22:18.880819+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880819+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880847+00:00", "trade", 12.91, 7.0]
["2026-10-02T14:22:18.880850+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880877+00:00", "trade", 12.91, 80.0]
["2026-10-02T14:22:18.880880+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:22:18.880880+00:00", "trade", 12.91, 18.0]
["2026-10-02T14:22:18.880880+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880895+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880900+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880900+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880920+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.880935+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881055+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881250+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881250+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881292+00:00", "trade", 12.91, 81.0]
["2026-10-02T14:22:18.881326+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881328+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:22:18.881328+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.881334+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.881334+00:00", "trade", 12.91, 94.0]
["2026-10-02T14:22:18.881337+00:00", "trade", 12.9, 155.0]
["2026-10-02T14:22:18.881337+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.881341+00:00", "trade", 12.9, 56.0]
["2026-10-02T14:22:18.881341+00:00", "trade", 12.91, 7.0]
["2026-10-02T14:22:18.881343+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.881347+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:22:18.881347+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:22:18.881349+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:22:18.881352+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:22:18.881352+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:22:18.881352+00:00", "trade", 12.9, 26.0]
["2026-10-02T14:22:18.881366+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881371+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881376+00:00", "trade", 12.905, 95.0]
["2026-10-02T14:22:18.881376+00:00", "trade", 12.91, 18.0]
["2026-10-02T14:22:18.881380+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:18.881380+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.881382+00:00", "trade", 12.905, 99.0]
["2026-10-02T14:22:18.881385+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:22:18.881385+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:22:18.881388+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:22:18.881388+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:22:18.881391+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:18.881396+00:00", "trade", 12.9, 24.0]
["2026-10-02T14:22:18.881396+00:00", "trade", 12.9, 49.0]
["2026-10-02T14:22:18.881396+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881401+00:00", "trade", 12.9, 43.0]
["2026-10-02T14:22:18.881401+00:00", "trade", 12.9, 70.0]
["2026-10-02T14:22:18.881403+00:00", "trade", 12.9, 70.0]
["2026-10-02T14:22:18.881403+00:00", "trade", 12.9, 6.0]
["2026-10-02T14:22:18.881407+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.881407+00:00", "trade", 12.9, 492.0]
["2026-10-02T14:22:18.881412+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.881412+00:00", "trade", 12.9, 19.0]
["2026-10-02T14:22:18.881412+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.881415+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:22:18.881415+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.881415+00:00", "trade", 12.9, 3.0]
["2026-10-02T14:22:18.881416+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881418+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.881418+00:00", "trade", 12.9, 311.0]
["2026-10-02T14:22:18.881431+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881433+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:22:18.881436+00:00", "trade", 12.905, 95.0]
["2026-10-02T14:22:18.881445+00:00", "trade", 12.905, 99.0]
["2026-10-02T14:22:18.881448+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:22:18.881451+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:22:18.881451+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.881454+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.881457+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:22:18.881461+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.881461+00:00", "trade", 12.9, 593.0]
["2026-10-02T14:22:18.881463+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.881467+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:22:18.881467+00:00", "trade", 12.9, 108.0]
["2026-10-02T14:22:18.881473+00:00", "trade", 12.9, 52.0]
["2026-10-02T14:22:18.881473+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:22:18.881475+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.881476+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881478+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.881511+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881511+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881521+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881523+00:00", "trade", 12.905, 2.0]
["2026-10-02T14:22:18.881523+00:00", "trade", 12.905, 97.0]
["2026-10-02T14:22:18.881530+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:22:18.881539+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:22:18.881550+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.881551+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881556+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:22:18.881561+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881562+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.881562+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.881565+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.881566+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881566+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881566+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881569+00:00", "trade", 12.91, 83.0]
["2026-10-02T14:22:18.881569+00:00", "trade", 12.91, 95.0]
["2026-10-02T14:22:18.881571+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881574+00:00", "trade", 12.9, 90.0]
["2026-10-02T14:22:18.881574+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:22:18.881574+00:00", "trade", 12.905, 42.0]
["2026-10-02T14:22:18.881578+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.881578+00:00", "trade", 12.905, 92.0]
["2026-10-02T14:22:18.881578+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:18.881581+00:00", "trade", 12.9, 15.0]
["2026-10-02T14:22:18.881581+00:00", "trade", 12.9, 266.0]
["2026-10-02T14:22:18.881590+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:22:18.881607+00:00", "trade", 12.905, 91.0]
["2026-10-02T14:22:18.881643+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:22:18.881651+00:00", "trade", 12.9, 134.0]
["2026-10-02T14:22:18.881651+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:22:18.881651+00:00", "trade", 12.9, 33.0]
["2026-10-02T14:22:18.881654+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.881656+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.881656+00:00", "trade", 12.9, 34.0]
["2026-10-02T14:22:18.881747+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881752+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881757+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881862+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881887+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881941+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:22:18.881947+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881952+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.881959+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.882044+00:00", "trade", 12.9, 120.0]
["2026-10-02T14:22:18.882053+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:18.882058+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.882059+00:00", "trade", 12.91, 482.0]
["2026-10-02T14:22:18.882059+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:22:18.882062+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.882062+00:00", "trade", 12.91, 18.0]
["2026-10-02T14:22:18.882122+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.882146+00:00", "trade", 12.905, 5.0]
["2026-10-02T14:22:18.882146+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:18.882146+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:18.882146+00:00", "trade", 12.905, 95.0]
["2026-10-02T14:22:18.882168+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.882203+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.882213+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.882243+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.882243+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.882248+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.882433+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.882438+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.882497+00:00", "trade", 12.905, 5.0]
["2026-10-02T14:22:18.882497+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:18.882497+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:18.882624+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.882913+00:00", "trade", 12.905, 83.0]
["2026-10-02T14:22:18.883511+00:00", "trade", 12.905, 40.0]
["2026-10-02T14:22:18.883553+00:00", "trade", 12.905, 25.0]
["2026-10-02T14:22:18.885957+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.885962+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.886012+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.886124+00:00", "trade", 12.905, 35.0]
["2026-10-02T14:22:18.886124+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:22:18.886557+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:18.886758+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.889931+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.890779+00:00", "trade", 12.9082, 100.0]
["2026-10-02T14:22:18.896285+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:18.896289+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:22:18.896291+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:18.896324+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:22:18.896330+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:22:18.896416+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.896424+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:22:18.896430+00:00", "trade", 12.91, 95.0]
["2026-10-02T14:22:18.896432+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.896436+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.896439+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:22:18.896475+00:00", "trade", 12.91, 14.0]
["2026-10-02T14:22:18.896556+00:00", "trade", 12.905, 34.0]
["2026-10-02T14:22:18.896612+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.896613+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.896613+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:22:18.896616+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.896619+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.896662+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.896667+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.896685+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.896727+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.896732+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.896787+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.896898+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.896899+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:22:18.897088+00:00", "trade", 12.91, 64.0]
["2026-10-02T14:22:18.897093+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.897094+00:00", "trade", 12.91, 42.0]
["2026-10-02T14:22:18.897094+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.897100+00:00", "trade", 12.91, 94.0]
["2026-10-02T14:22:18.897158+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.897168+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.897203+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.897422+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:22:18.897482+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:22:18.897488+00:00", "trade", 12.91, 88.0]
["2026-10-02T14:22:18.897710+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.897755+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.898411+00:00", "trade", 12.91, 82.0]
["2026-10-02T14:22:18.898417+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:22:18.898417+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.898417+00:00", "trade", 12.91, 17.0]
["2026-10-02T14:22:18.899229+00:00", "trade", 12.91, 83.0]
["2026-10-02T14:22:18.899298+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.899307+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.899389+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.899395+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:22:18.899530+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.899619+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.899664+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.899795+00:00", "trade", 12.91, 14.0]
["2026-10-02T14:22:18.899795+00:00", "trade", 12.91, 39.0]
["2026-10-02T14:22:18.900161+00:00", "trade", 12.91, 25.0]
["2026-10-02T14:22:18.900246+00:00", "trade", 12.91, 15.0]
["2026-10-02T14:22:18.900321+00:00", "trade", 12.91, 21.0]
["2026-10-02T14:22:18.900327+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.900327+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:18.900327+00:00", "trade", 12.91, 79.0]
["2026-10-02T14:22:18.903388+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.907242+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.907264+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:18.907343+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.907403+00:00", "trade", 12.905, 3.0]
["2026-10-02T14:22:18.907406+00:00", "trade", 12.905, 96.0]
["2026-10-02T14:22:18.907520+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:18.907520+00:00", "trade", 12.9, 29.0]
["2026-10-02T14:22:18.907523+00:00", "trade", 12.9, 88.0]
["2026-10-02T14:22:18.912852+00:00", "trade", 12.9082, 100.0]
["2026-10-02T14:22:18.913059+00:00", "trade", 12.91, 2441.0]
["2026-10-02T14:22:18.915231+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.915236+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:18.925298+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:22:19.030941+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.031242+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.031242+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.056657+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.107974+00:00", "trade", 12.905, 1000.0]
["2026-10-02T14:22:19.259124+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.259582+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:22:19.259585+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.259588+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.259590+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.259591+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.259594+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.259597+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.259603+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.259606+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:22:19.259621+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.259621+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:22:19.259645+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.259648+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:22:19.259654+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.259657+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:22:19.259667+00:00", "trade", 12.905, 4.0]
["2026-10-02T14:22:19.259667+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.259670+00:00", "trade", 12.905, 95.0]
["2026-10-02T14:22:19.259675+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:22:19.259675+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:22:19.259675+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.259678+00:00", "trade", 12.9, 160.0]
["2026-10-02T14:22:19.259695+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.259695+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.259696+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.259700+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.259705+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.259714+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.259718+00:00", "trade", 12.905, 205.0]
["2026-10-02T14:22:19.259718+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:19.259723+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.259723+00:00", "trade", 12.905, 295.0]
["2026-10-02T14:22:19.259725+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.259725+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.259729+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.259732+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:22:19.259732+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.259739+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.259741+00:00", "trade", 12.905, 4.0]
["2026-10-02T14:22:19.259751+00:00", "trade", 12.905, 99.0]
["2026-10-02T14:22:19.259769+00:00", "trade", 12.905, 95.0]
["2026-10-02T14:22:19.259811+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.259836+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.259889+00:00", "trade", 12.905, 7.0]
["2026-10-02T14:22:19.259895+00:00", "trade", 12.9, 92.0]
["2026-10-02T14:22:19.260003+00:00", "trade", 12.9, 7.0]
["2026-10-02T14:22:19.260009+00:00", "trade", 12.9, 92.0]
["2026-10-02T14:22:19.260026+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.260046+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.260131+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.260247+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.260277+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.260277+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.260337+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.260357+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:22:19.260728+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.260818+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.260913+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.261003+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.261004+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.261038+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.263013+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.263720+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.263730+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.263894+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:19.263966+00:00", "trade", 12.905, 149.0]
["2026-10-02T14:22:19.267328+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:22:19.290273+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:22:19.764967+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:19.764967+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:20.299418+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:20.923752+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:21.121790+00:00", "trade", 12.9045, 1000.0]
["2026-10-02T14:22:21.123768+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:21.631786+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:21.770658+00:00", "trade", 12.9014, 13.0]
["2026-10-02T14:22:22.620476+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:23.250350+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:23.258945+00:00", "trade", 12.91, 11520.0]
["2026-10-02T14:22:23.260949+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:23.263031+00:00", "trade", 12.91, 12100.0]
["2026-10-02T14:22:23.263140+00:00", "trade", 12.91, 126.0]
["2026-10-02T14:22:23.263167+00:00", "trade", 12.91, 91.0]
["2026-10-02T14:22:23.263702+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:23.264340+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:23.264370+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:22:23.264490+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:23.264989+00:00", "trade", 12.91, 736.0]
["2026-10-02T14:22:23.265954+00:00", "trade", 12.9083, 200.0]
["2026-10-02T14:22:23.266114+00:00", "trade", 12.91, 127.0]
["2026-10-02T14:22:23.272880+00:00", "trade", 12.9082, 200.0]
["2026-10-02T14:22:23.433154+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:23.545935+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:23.561052+00:00", "trade", 12.9014, 5.0]
["2026-10-02T14:22:24.726326+00:00", "trade", 12.9023, 1.0]
["2026-10-02T14:22:24.941009+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:25.346243+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:26.014226+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:26.296702+00:00", "trade", 12.905, 25.0]
["2026-10-02T14:22:26.301976+00:00", "trade", 12.905, 134.0]
["2026-10-02T14:22:26.330700+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:26.330716+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:26.330920+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:26.331266+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:22:26.476523+00:00", "trade", 12.905, 55.0]
["2026-10-02T14:22:26.476800+00:00", "trade", 12.9, 55.0]
["2026-10-02T14:22:26.934467+00:00", "trade", 12.9072, 71.0]
["2026-10-02T14:22:26.954883+00:00", "trade", 12.9072, 1.0]
["2026-10-02T14:22:27.145353+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145365+00:00", "trade", 12.91, 53.0]
["2026-10-02T14:22:27.145365+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145368+00:00", "trade", 12.91, 97.0]
["2026-10-02T14:22:27.145371+00:00", "trade", 12.91, 37.0]
["2026-10-02T14:22:27.145374+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145374+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145376+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:27.145377+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145377+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145383+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145383+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145383+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:22:27.145390+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145390+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145392+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145396+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145396+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:22:27.145396+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:27.145398+00:00", "trade", 12.91, 75.0]
["2026-10-02T14:22:27.145398+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145401+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:22:27.145401+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145404+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145404+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:22:27.145406+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:27.145407+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:22:27.145407+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145431+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:27.145441+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:27.145451+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:27.145473+00:00", "trade", 12.91, 25.0]
["2026-10-02T14:22:27.145481+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:27.145541+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:27.145546+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:27.145546+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:27.145561+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:27.145572+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:22:27.145575+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145601+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145601+00:00", "trade", 12.91, 21.0]
["2026-10-02T14:22:27.145601+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:27.145606+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145606+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:22:27.145606+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:27.145606+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:27.145608+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145611+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:22:27.145611+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:22:27.145613+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:22:27.145613+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145617+00:00", "trade", 12.91, 800.0]
["2026-10-02T14:22:27.145617+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145617+00:00", "trade", 12.91, 1800.0]
["2026-10-02T14:22:27.145617+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145651+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:22:27.145656+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.145671+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:22:27.145849+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:22:27.145906+00:00", "trade", 12.91, 16.0]
["2026-10-02T14:22:27.145930+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.145987+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.146104+00:00", "trade", 12.91, 9.0]
["2026-10-02T14:22:27.146122+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.146122+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.146127+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.146189+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.146278+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.146282+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.146444+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:22:27.146507+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:22:27.146518+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.147040+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.147060+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.147392+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:22:27.148200+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.148570+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:22:27.149012+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:22:27.149012+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:22:27.149169+00:00", "trade", 12.9185, 2.0]
["2026-10-02T14:22:27.149390+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.149410+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.149636+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.150007+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.150089+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:27.150458+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.150628+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.150628+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.151821+00:00", "trade", 12.91, 11.0]
["2026-10-02T14:22:27.152317+00:00", "trade", 12.92, 25.0]
["2026-10-02T14:22:27.152321+00:00", "trade", 12.92, 6.0]
["2026-10-02T14:22:27.152323+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:22:27.152323+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:27.152384+00:00", "trade", 12.92, 9.0]
["2026-10-02T14:22:27.152387+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:22:27.152387+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:27.152391+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:22:27.152391+00:00", "trade", 12.92, 33.0]
["2026-10-02T14:22:27.152395+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:27.152407+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:27.152428+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:27.152486+00:00", "trade", 12.9199, 100.0]
["2026-10-02T14:22:27.152525+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:27.152528+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:27.152534+00:00", "trade", 12.92, 334.0]
["2026-10-02T14:22:27.152548+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.152548+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.152553+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.152553+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.152558+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:27.152563+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:22:27.152563+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:22:27.152568+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.152573+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:22:27.152708+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.152753+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.152886+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:22:27.153054+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.153054+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.153054+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.153059+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.153059+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.153084+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.153124+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.153270+00:00", "trade", 12.925, 82.0]
["2026-10-02T14:22:27.153773+00:00", "trade", 12.925, 14.0]
["2026-10-02T14:22:27.155556+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:22:27.156353+00:00", "trade", 12.91, 98.0]
["2026-10-02T14:22:27.156422+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.156427+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.156596+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:27.156818+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.156843+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.156858+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.156882+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:27.156882+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:27.156883+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.156893+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.156903+00:00", "trade", 12.93, 56.0]
["2026-10-02T14:22:27.156903+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:27.156907+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:27.156907+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:27.156909+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:27.156921+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:27.156924+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:22:27.156954+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:27.156958+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:22:27.156958+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.156963+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:27.156963+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:27.156966+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:22:27.156981+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:27.157063+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.157119+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.157153+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:22:27.157154+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:27.157156+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:22:27.157156+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:27.157159+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:22:27.157174+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:22:27.157179+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:22:27.157184+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:22:27.157189+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:22:27.157199+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.157259+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.157324+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.157374+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.157660+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.157660+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.158244+00:00", "trade", 12.93, 8.0]
["2026-10-02T14:22:27.158458+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:22:27.159495+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:22:27.160797+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.161213+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.162276+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.162276+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.163471+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:22:27.163513+00:00", "trade", 12.938, 100.0]
["2026-10-02T14:22:27.182734+00:00", "trade", 12.91, 9.0]
["2026-10-02T14:22:27.191134+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.191159+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.205733+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:22:27.237630+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.322457+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.451309+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:22:27.454355+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:22:27.457450+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:22:27.472994+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:22:27.472994+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:22:27.489479+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:22:27.495177+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:22:27.495177+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:22:27.495205+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:22:27.495205+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:22:27.501294+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:27.526208+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:22:28.105202+00:00", "trade", 12.935, 500.0]
["2026-10-02T14:22:28.260891+00:00", "trade", 12.9307, 795.0]
["2026-10-02T14:22:28.792246+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:28.792276+00:00", "trade", 12.9315, 1000.0]
["2026-10-02T14:22:29.774754+00:00", "trade", 12.932, 1.0]
["2026-10-02T14:22:29.993072+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:30.543595+00:00", "trade", 12.937, 16.0]
["2026-10-02T14:22:31.287371+00:00", "trade", 12.93, 250.0]
["2026-10-02T14:22:31.874108+00:00", "trade", 12.8095, 100.0]
["2026-10-02T14:22:32.687927+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:22:32.687934+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:22:32.687936+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:22:32.687940+00:00", "trade", 12.94, 83.0]
["2026-10-02T14:22:32.687940+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:22:32.687943+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:22:32.687945+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:22:32.687945+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:32.687949+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:32.687951+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:22:32.687951+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:22:32.687951+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:22:32.687955+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:22:32.687958+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:22:32.687958+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:22:32.687961+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:22:32.688155+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:32.688155+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:32.688156+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:22:32.688159+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:22:32.688160+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:22:32.688162+00:00", "trade", 12.94, 256.0]
["2026-10-02T14:22:32.688162+00:00", "trade", 12.94, 2.0]
["2026-10-02T14:22:32.688165+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:22:32.688175+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:22:32.688175+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:22:32.688180+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:22:32.688185+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:22:32.688190+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:22:32.688195+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:22:32.688205+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:32.688205+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:22:32.688270+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:32.688355+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:32.688637+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688659+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688661+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688661+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688661+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:32.688664+00:00", "trade", 12.95, 7000.0]
["2026-10-02T14:22:32.688666+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:32.688667+00:00", "trade", 12.95, 5000.0]
["2026-10-02T14:22:32.688667+00:00", "trade", 12.95, 61.0]
["2026-10-02T14:22:32.688671+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:22:32.688673+00:00", "trade", 12.95, 75.0]
["2026-10-02T14:22:32.688677+00:00", "trade", 12.95, 600.0]
["2026-10-02T14:22:32.688681+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:22:32.688681+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:22:32.688681+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:32.688686+00:00", "trade", 12.95, 85.0]
["2026-10-02T14:22:32.688686+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688686+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688686+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:32.688688+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688688+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688692+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688692+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688731+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688734+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688736+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:22:32.688740+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688740+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:22:32.688745+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688745+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:22:32.688749+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:22:32.688752+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688752+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688755+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688758+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688758+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688772+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:32.688907+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:32.688927+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:32.688932+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:32.688932+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:32.688942+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:32.688947+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:32.688948+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688951+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:22:32.688952+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:32.688952+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:32.688953+00:00", "trade", 12.95, 900.0]
["2026-10-02T14:22:32.688957+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688957+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688957+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:32.688959+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.688962+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:32.688967+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:32.688967+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:32.688972+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:32.688972+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:32.688982+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:32.689147+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:32.689362+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:22:32.689408+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:32.689489+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:32.689489+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:32.689493+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:32.689493+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:32.689509+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:22:32.689518+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:22:32.689521+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:22:32.689524+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.690150+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:32.690325+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:32.691256+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.692069+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:32.694054+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:32.694059+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:32.697818+00:00", "trade", 12.9582, 50.0]
["2026-10-02T14:22:32.698434+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:32.719670+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:32.722443+00:00", "trade", 12.9575, 150.0]
["2026-10-02T14:22:32.725866+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:32.774365+00:00", "trade", 12.955, 4000.0]
["2026-10-02T14:22:32.780509+00:00", "trade", 12.9582, 50.0]
["2026-10-02T14:22:32.789035+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:32.791064+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:32.791566+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:32.791566+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:32.791590+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:32.791647+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:32.791665+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:22:32.791781+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:32.791816+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:32.791843+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:32.792131+00:00", "trade", 12.955, 87.0]
["2026-10-02T14:22:32.792558+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:32.792567+00:00", "trade", 12.955, 13.0]
["2026-10-02T14:22:32.793286+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:22:32.793286+00:00", "trade", 12.955, 37.0]
["2026-10-02T14:22:32.802509+00:00", "trade", 12.9575, 50.0]
["2026-10-02T14:22:32.951459+00:00", "trade", 12.955, 63.0]
["2026-10-02T14:22:32.959308+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:32.963882+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:32.965036+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.046362+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.103269+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:22:33.145465+00:00", "trade", 12.9523, 10.0]
["2026-10-02T14:22:33.182432+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.206225+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.210264+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.210266+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:33.210330+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:33.210390+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:33.210444+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:33.210501+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:33.210582+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.210594+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.210648+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:33.210715+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:33.210748+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:33.210850+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:33.211123+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.365987+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.366034+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.375905+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.404794+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.694123+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:33.694187+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.694301+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:33.694367+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.694408+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.694607+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.694640+00:00", "trade", 12.96, 309.0]
["2026-10-02T14:22:33.694938+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.695085+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:22:33.695807+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:22:33.698077+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.698437+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.701018+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.702564+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.704026+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.706973+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.710040+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.713014+00:00", "trade", 12.955, 191.0]
["2026-10-02T14:22:33.714012+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.715940+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.741146+00:00", "trade", 12.955, 12.0]
["2026-10-02T14:22:33.741335+00:00", "trade", 12.955, 137.0]
["2026-10-02T14:22:33.741353+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:22:33.741356+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.741389+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:22:33.741401+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.741431+00:00", "trade", 12.955, 163.0]
["2026-10-02T14:22:33.741435+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.741435+00:00", "trade", 12.95, 76.0]
["2026-10-02T14:22:33.741438+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:22:33.741672+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.741672+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:22:33.741711+00:00", "trade", 12.955, 246.0]
["2026-10-02T14:22:33.741720+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.741723+00:00", "trade", 12.955, 180.0]
["2026-10-02T14:22:33.741762+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:22:33.741780+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:22:33.741822+00:00", "trade", 12.955, 154.0]
["2026-10-02T14:22:33.741822+00:00", "trade", 12.95, 92.0]
["2026-10-02T14:22:33.741837+00:00", "trade", 12.95, 14.0]
["2026-10-02T14:22:33.741841+00:00", "trade", 12.95, 37.0]
["2026-10-02T14:22:33.741841+00:00", "trade", 12.95, 86.0]
["2026-10-02T14:22:33.741841+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.741847+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:22:33.741847+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:22:33.741849+00:00", "trade", 12.955, 220.0]
["2026-10-02T14:22:33.741855+00:00", "trade", 12.95, 14.0]
["2026-10-02T14:22:33.741855+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.741859+00:00", "trade", 12.95, 23.0]
["2026-10-02T14:22:33.741865+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.741865+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.741870+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.741870+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.741871+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.741871+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.741874+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:22:33.741875+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.741875+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.741875+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.741898+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.741898+00:00", "trade", 12.95, 61.0]
["2026-10-02T14:22:33.741910+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.741928+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.741958+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.741964+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742009+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742012+00:00", "trade", 12.95, 1750.0]
["2026-10-02T14:22:33.742018+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742024+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742048+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742060+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742060+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:22:33.742066+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742078+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742087+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742091+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:22:33.742120+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742126+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742132+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742141+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.742168+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742183+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742183+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742231+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.742249+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742255+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742256+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.742261+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742268+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742276+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742279+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742285+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742352+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742358+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742358+00:00", "trade", 12.95, 1750.0]
["2026-10-02T14:22:33.742367+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742367+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742376+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742379+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742385+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742392+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.742394+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742403+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742409+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742415+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742421+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742427+00:00", "trade", 12.95, 93.0]
["2026-10-02T14:22:33.742445+00:00", "trade", 12.95, 7.0]
["2026-10-02T14:22:33.742448+00:00", "trade", 12.95, 93.0]
["2026-10-02T14:22:33.742451+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742460+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742463+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742472+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742542+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:33.742550+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742556+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742565+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742571+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742577+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742587+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742587+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742595+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742601+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742612+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:33.742613+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742622+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:33.742677+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742677+00:00", "trade", 12.95, 7.0]
["2026-10-02T14:22:33.742677+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.742679+00:00", "trade", 12.95, 593.0]
["2026-10-02T14:22:33.742683+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742685+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742692+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742782+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742783+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.742785+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742794+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742794+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742800+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742803+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742803+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.742806+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742809+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742813+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.742823+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.742839+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742843+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.742845+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742851+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.742857+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:22:33.742983+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743003+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743031+00:00", "trade", 12.95, 26.0]
["2026-10-02T14:22:33.743038+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743073+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743098+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743103+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743234+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743236+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:22:33.743239+00:00", "trade", 12.95, 170.0]
["2026-10-02T14:22:33.743239+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.743239+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:33.743249+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:33.743259+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:33.743259+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:33.743260+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.743264+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:33.743264+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:33.743264+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:33.743269+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:33.743272+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:22:33.743278+00:00", "trade", 12.945, 70.0]
["2026-10-02T14:22:33.743278+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:22:33.743279+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.743294+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:33.743323+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.743324+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743324+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743344+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743354+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743407+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.743409+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743509+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743545+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.743554+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743605+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743610+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743630+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743680+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743693+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:22:33.743729+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.743765+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:22:33.743843+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:22:33.743936+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.743940+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743940+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743943+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.743946+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.743946+00:00", "trade", 12.95, 27.0]
["2026-10-02T14:22:33.743946+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743948+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.743948+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:22:33.743960+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743960+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743960+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743965+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743975+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743991+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.743991+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.744066+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.744069+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.744069+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.744071+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.744219+00:00", "trade", 12.95, 19.0]
["2026-10-02T14:22:33.744228+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:22:33.744291+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.744291+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.744300+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.744321+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.744482+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.744484+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.744487+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.744487+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.744487+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:33.744487+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.744507+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:33.744507+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:33.744507+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:33.744507+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:33.744542+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.744552+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.744612+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:33.744682+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:33.744682+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:33.744682+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:33.744682+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:33.744718+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:33.744739+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:22:33.744797+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:33.744818+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:33.744935+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:22:33.745013+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:22:33.745127+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.745128+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:33.745133+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.745133+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.745133+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.745669+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.745725+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.745903+00:00", "trade", 12.945, 700.0]
["2026-10-02T14:22:33.746271+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.749262+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.749293+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.749436+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.749557+00:00", "trade", 12.955, 72.0]
["2026-10-02T14:22:33.749679+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.749684+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.751538+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.758383+00:00", "trade", 12.9583, 100.0]
["2026-10-02T14:22:33.759892+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.761366+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:22:33.764304+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.764354+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.769542+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:33.771937+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.773945+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.773984+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:22:33.773987+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.773987+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.773987+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.773992+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.774002+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.774044+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:33.774044+00:00", "trade", 12.95, 113.0]
["2026-10-02T14:22:33.774047+00:00", "trade", 12.95, 250.0]
["2026-10-02T14:22:33.774232+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.776137+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.776162+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:33.785459+00:00", "trade", 12.9258, 6.0]
["2026-10-02T14:22:33.785609+00:00", "trade", 12.9258, 22.0]
["2026-10-02T14:22:34.109334+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.109404+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.281253+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.282566+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.282947+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.298634+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.323442+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:22:34.323443+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.323444+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:22:34.323444+00:00", "trade", 12.95, 260.0]
["2026-10-02T14:22:34.323495+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:34.323501+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:34.323814+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:34.323814+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:22:34.323929+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.323932+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:22:34.323935+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:34.323935+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.323936+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:34.323936+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:34.323937+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:22:34.323939+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.323949+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:34.323949+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:34.323953+00:00", "trade", 12.95, 455.0]
["2026-10-02T14:22:34.323960+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:34.323960+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:34.323960+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.323964+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.323970+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.323990+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.323998+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:34.324000+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:34.324005+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.324005+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.324005+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.324020+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.324025+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:34.324025+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:22:34.324025+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:34.324025+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:34.324025+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.324030+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.324163+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:34.324165+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:34.324170+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.324181+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:34.324185+00:00", "trade", 12.95, 1750.0]
["2026-10-02T14:22:34.324185+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:34.324190+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.324238+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:34.324240+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:34.324245+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.324476+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:34.324671+00:00", "trade", 12.95, 19.0]
["2026-10-02T14:22:34.324677+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:22:34.324726+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:22:34.324726+00:00", "trade", 12.95, 77.0]
["2026-10-02T14:22:34.324726+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:34.324728+00:00", "trade", 12.95, 168.0]
["2026-10-02T14:22:34.324737+00:00", "trade", 12.95, 170.0]
["2026-10-02T14:22:34.324767+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:34.324795+00:00", "trade", 12.95, 170.0]
["2026-10-02T14:22:34.324795+00:00", "trade", 12.95, 130.0]
["2026-10-02T14:22:34.324797+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:34.324806+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:34.324812+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:34.324852+00:00", "trade", 12.95, 38.0]
["2026-10-02T14:22:34.324852+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:34.324855+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:22:34.324857+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:34.324887+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:34.324902+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:34.325222+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325267+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:34.325283+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:22:34.325297+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:34.325298+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325306+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:22:34.325309+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:22:34.325309+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:22:34.325378+00:00", "trade", 12.95, 136.0]
["2026-10-02T14:22:34.325378+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.325398+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.325399+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:22:34.325403+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.325418+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.325438+00:00", "trade", 12.95, 38.0]
["2026-10-02T14:22:34.325448+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.325453+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325458+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325458+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325508+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325513+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325543+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325571+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:22:34.325573+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325573+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325573+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325574+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:34.325574+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:22:34.325576+00:00", "trade", 12.95, 79.0]
["2026-10-02T14:22:34.325579+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:22:34.325593+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325593+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325603+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325608+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325700+00:00", "trade", 12.95, 38.0]
["2026-10-02T14:22:34.325704+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325719+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325729+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325745+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:34.325775+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:22:34.325814+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325826+00:00", "trade", 12.95, 38.0]
["2026-10-02T14:22:34.325874+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:22:34.325928+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:34.325959+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.325982+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:22:34.325997+00:00", "trade", 12.95, 87.0]
["2026-10-02T14:22:34.326481+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.327794+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.328746+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.328776+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.330901+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.330921+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.332876+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.336309+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:22:34.356815+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:22:34.585015+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.585060+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:34.667201+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:35.082503+00:00", "trade", 12.9577, 1.0]
["2026-10-02T14:22:35.302792+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:22:35.324323+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:35.762552+00:00", "trade", 12.955, 15.0]
["2026-10-02T14:22:36.124716+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:36.872482+00:00", "trade", 12.7814, 100.0]
["2026-10-02T14:22:37.196999+00:00", "trade", 12.9586, 51.0]
["2026-10-02T14:22:37.236699+00:00", "trade", 12.8489, 144.0]
["2026-10-02T14:22:37.485794+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:22:37.485794+00:00", "trade", 12.96, 600.0]
["2026-10-02T14:22:37.485797+00:00", "trade", 12.96, 333.0]
["2026-10-02T14:22:37.485803+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:22:37.485806+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:22:37.485812+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:22:37.485812+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:22:37.485818+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:22:37.485821+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:22:37.485825+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:22:37.485825+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:37.485828+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:37.485830+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:22:37.485830+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:22:37.485830+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:22:37.485833+00:00", "trade", 12.96, 1500.0]
["2026-10-02T14:22:37.485836+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:22:37.485836+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:22:37.485839+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:37.485839+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:37.485953+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:22:37.486034+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:37.486037+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:22:37.486041+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:37.486041+00:00", "trade", 12.96, 1392.0]
["2026-10-02T14:22:37.486046+00:00", "trade", 12.96, 170.0]
["2026-10-02T14:22:37.486046+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:37.486046+00:00", "trade", 12.96, 38.0]
["2026-10-02T14:22:37.486049+00:00", "trade", 12.96, 38.0]
["2026-10-02T14:22:37.486049+00:00", "trade", 12.96, 3.0]
["2026-10-02T14:22:37.486052+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:37.486053+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:37.486058+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:37.486058+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:37.486063+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:37.486083+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:37.486083+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:37.486089+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:37.486089+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:37.486269+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:37.486275+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:22:37.486349+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:22:37.486353+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:37.486434+00:00", "trade", 12.96, 691.0]
["2026-10-02T14:22:37.486469+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:22:37.486514+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:22:37.486670+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:22:37.486675+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:22:37.486675+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:22:37.486675+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:22:37.486710+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:22:37.486759+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:37.486760+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:22:37.486774+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:37.486775+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:37.486966+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:22:37.486990+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:37.487968+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:22:37.488196+00:00", "trade", 12.96, 11.0]
["2026-10-02T14:22:37.490003+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:37.491070+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:37.491090+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:37.494430+00:00", "trade", 12.9683, 100.0]
["2026-10-02T14:22:37.507815+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:22:37.548565+00:00", "trade", 12.8085, 1.0]
["2026-10-02T14:22:37.588061+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:22:37.588422+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:37.648634+00:00", "trade", 12.8085, 2.0]
["2026-10-02T14:22:38.104770+00:00", "trade", 12.9609, 200.0]
["2026-10-02T14:22:38.275267+00:00", "trade", 12.9685, 15.0]
["2026-10-02T14:22:38.343325+00:00", "trade", 12.965, 21.0]
["2026-10-02T14:22:38.728032+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:22:38.729611+00:00", "trade", 12.965, 1.0]
["2026-10-02T14:22:38.742722+00:00", "trade", 12.965, 32.0]
["2026-10-02T14:22:39.148576+00:00", "trade", 12.97, 40.0]
["2026-10-02T14:22:39.155436+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:22:39.554746+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:22:40.047221+00:00", "trade", 12.965, 3000.0]
["2026-10-02T14:22:40.049899+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:40.055319+00:00", "trade", 12.97, 60.0]
["2026-10-02T14:22:40.055319+00:00", "trade", 12.97, 40.0]
["2026-10-02T14:22:40.055568+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:40.055608+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:40.278982+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:22:40.346294+00:00", "trade", 12.8241, 3800.0]
["2026-10-02T14:22:40.441991+00:00", "trade", 12.9614, 20.0]
["2026-10-02T14:22:41.616274+00:00", "trade", 12.9623, 40.0]
["2026-10-02T14:22:41.621476+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:22:41.696214+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:41.825583+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:41.825592+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:41.825605+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:41.825608+00:00", "trade", 12.96, 49.0]
["2026-10-02T14:22:41.825608+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:41.825611+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:22:41.825614+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:22:41.825614+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:41.825617+00:00", "trade", 12.96, 1750.0]
["2026-10-02T14:22:41.825626+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:41.825629+00:00", "trade", 12.96, 644.0]
["2026-10-02T14:22:41.825650+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:41.825650+00:00", "trade", 12.96, 4.0]
["2026-10-02T14:22:41.825653+00:00", "trade", 12.96, 509.0]
["2026-10-02T14:22:41.825662+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:22:41.825674+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:22:41.825686+00:00", "trade", 12.96, 90.0]
["2026-10-02T14:22:41.825689+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:41.825692+00:00", "trade", 12.96, 110.0]
["2026-10-02T14:22:41.825842+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:41.825842+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:41.825842+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:41.825842+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:41.825843+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:41.825843+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:41.825845+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:22:41.825848+00:00", "trade", 12.96, 700.0]
["2026-10-02T14:22:41.825863+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:41.826149+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:41.826224+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:41.826224+00:00", "trade", 12.96, 249.0]
["2026-10-02T14:22:41.826227+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:41.826248+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:41.826260+00:00", "trade", 12.96, 19.0]
["2026-10-02T14:22:41.827147+00:00", "trade", 12.9603, 21.0]
["2026-10-02T14:22:41.828230+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:22:41.828253+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:41.836220+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:22:41.836477+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:41.841558+00:00", "trade", 12.96, 12.0]
["2026-10-02T14:22:41.842168+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:22:41.846769+00:00", "trade", 12.8253, 60.0]
["2026-10-02T14:22:41.869335+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:42.197102+00:00", "trade", 12.965, 20.0]
["2026-10-02T14:22:42.211344+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:22:42.468419+00:00", "trade", 12.9614, 1.0]
["2026-10-02T14:22:42.983303+00:00", "trade", 12.9601, 4900.0]
["2026-10-02T14:22:42.983976+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:42.984058+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:22:42.984061+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:42.984091+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:42.984584+00:00", "trade", 12.9602, 27.0]
["2026-10-02T14:22:42.991985+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:43.078858+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:22:43.164059+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:43.245130+00:00", "trade", 12.9625, 500.0]
["2026-10-02T14:22:43.245643+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:43.252783+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:22:43.269434+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:22:43.489733+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:43.666519+00:00", "trade", 12.9677, 15.0]
["2026-10-02T14:22:43.690495+00:00", "trade", 12.96, 70.0]
["2026-10-02T14:22:43.915541+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:45.409352+00:00", "trade", 12.96, 141.0]
["2026-10-02T14:22:45.409352+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:45.409412+00:00", "trade", 12.96, 250.0]
["2026-10-02T14:22:45.409423+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:45.409423+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:45.409424+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:22:45.409513+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:22:45.409604+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:22:45.409794+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:22:45.409894+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:45.410079+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:45.413412+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:45.413422+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:45.413513+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:45.413698+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:45.416660+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:45.417527+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:45.445203+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:45.628258+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:46.227293+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:46.255648+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:46.255690+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:46.255705+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:46.255711+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:46.255723+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:46.255783+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:46.255783+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:46.255834+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:46.255940+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:46.256021+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:46.257254+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:46.269637+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:46.310661+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:22:46.310985+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:46.310995+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:46.311037+00:00", "trade", 12.955, 141.0]
["2026-10-02T14:22:46.311121+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:22:46.311121+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:22:46.311277+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:46.312522+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:46.416573+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:46.416743+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:46.417044+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:46.484507+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:22:46.586657+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:46.923942+00:00", "trade", 12.9585, 16.0]
["2026-10-02T14:22:47.101550+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:22:47.122609+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:22:47.222095+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:47.445616+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:22:47.445631+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:22:47.445631+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:22:47.445635+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:47.445698+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:47.445710+00:00", "trade", 12.95, 250.0]
["2026-10-02T14:22:47.445710+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:47.445710+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:47.445713+00:00", "trade", 12.95, 28.0]
["2026-10-02T14:22:47.445713+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:22:47.445716+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:22:47.445725+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:47.445730+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:47.445730+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:47.445730+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:47.445745+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:47.445760+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:22:47.445818+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:22:47.445820+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:22:47.445880+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.445900+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.445941+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:22:47.445945+00:00", "trade", 12.94, 160.0]
["2026-10-02T14:22:47.445962+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:22:47.445965+00:00", "trade", 12.94, 49.0]
["2026-10-02T14:22:47.445968+00:00", "trade", 12.94, 49.0]
["2026-10-02T14:22:47.445968+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:22:47.446002+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:22:47.446005+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:22:47.446081+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446281+00:00", "trade", 12.95, 250.0]
["2026-10-02T14:22:47.446296+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446317+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:22:47.446317+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:22:47.446356+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446432+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446491+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:22:47.446492+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446497+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446498+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:22:47.446501+00:00", "trade", 12.94, 4.0]
["2026-10-02T14:22:47.446502+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446504+00:00", "trade", 12.94, 99.0]
["2026-10-02T14:22:47.446504+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:22:47.446507+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:22:47.446507+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446512+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446512+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446517+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446522+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:22:47.446522+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:22:47.446522+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446527+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446527+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446527+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446532+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446542+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446557+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446562+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446582+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446582+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446627+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446662+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446677+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446687+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:22:47.446797+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:22:47.446807+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:22:47.446816+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:22:47.446822+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:22:47.446841+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:47.446841+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:47.446843+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:22:47.446849+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:47.446861+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:22:47.446861+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:22:47.446867+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:47.446871+00:00", "trade", 12.93, 4.0]
["2026-10-02T14:22:47.446871+00:00", "trade", 12.93, 3.0]
["2026-10-02T14:22:47.446873+00:00", "trade", 12.93, 900.0]
["2026-10-02T14:22:47.446885+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:22:47.446888+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:22:47.446893+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.446922+00:00", "trade", 12.9575, 20.0]
["2026-10-02T14:22:47.446943+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.446988+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.446993+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.447003+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.447013+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.447078+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.447081+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:22:47.447083+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.447084+00:00", "trade", 12.93, 4.0]
["2026-10-02T14:22:47.447087+00:00", "trade", 12.93, 1200.0]
["2026-10-02T14:22:47.447088+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.447098+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.447248+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.447278+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.447367+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:47.447367+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:47.447370+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:22:47.447370+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:47.447406+00:00", "trade", 12.93, 28.0]
["2026-10-02T14:22:47.447434+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.447559+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.447654+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.448145+00:00", "trade", 12.9402, 20.0]
["2026-10-02T14:22:47.449529+00:00", "trade", 12.935, 90.0]
["2026-10-02T14:22:47.450356+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.450596+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.450631+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.450902+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.450937+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.451158+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.451193+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.451639+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.451669+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.451769+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:22:47.451925+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.451955+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.452837+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.452872+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.452969+00:00", "trade", 12.93, 1200.0]
["2026-10-02T14:22:47.453463+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.453498+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.453916+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:22:47.454145+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.454180+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.454646+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.454681+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.455127+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.455157+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.455188+00:00", "trade", 12.931, 20.0]
["2026-10-02T14:22:47.455388+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.455418+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.455919+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.455949+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.457377+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.457413+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.457929+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.457964+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.458210+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.458245+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.458480+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.458711+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.458736+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.466740+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.475195+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.475225+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.487551+00:00", "trade", 12.935, 3.0]
["2026-10-02T14:22:47.496977+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.497232+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.551333+00:00", "trade", 12.935, 700.0]
["2026-10-02T14:22:47.552123+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.552323+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:47.558574+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:22:48.126704+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:48.179134+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:48.353965+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:22:48.354858+00:00", "trade", 12.94, 44.0]
["2026-10-02T14:22:48.359372+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:48.448379+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:48.448402+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:48.448409+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:48.448414+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:48.448444+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:48.448469+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:48.448469+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:48.448484+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:48.448486+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:48.448486+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:48.448489+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:22:48.448489+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:48.448514+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:48.448524+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:48.448529+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:48.448659+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:22:48.448775+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:48.448784+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:22:48.449146+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:48.449316+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:48.449366+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:22:48.449379+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:22:48.449401+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:48.449531+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:48.449578+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:22:48.449622+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:48.449652+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:48.449662+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:48.450119+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:48.450363+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:48.450714+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:48.451922+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:48.451997+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:48.477884+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:48.494789+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:49.276324+00:00", "trade", 12.9101, 2000.0]
["2026-10-02T14:22:49.279858+00:00", "trade", 12.9114, 1.0]
["2026-10-02T14:22:49.405899+00:00", "trade", 12.915, 20.0]
["2026-10-02T14:22:49.502510+00:00", "trade", 12.9114, 1.0]
["2026-10-02T14:22:49.662274+00:00", "trade", 12.915, 375.0]
["2026-10-02T14:22:49.663901+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:22:49.806924+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:49.830801+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:50.171736+00:00", "trade", 12.7844, 100.0]
["2026-10-02T14:22:50.249637+00:00", "trade", 12.91, 90.0]
["2026-10-02T14:22:50.338537+00:00", "trade", 12.915, 59.0]
["2026-10-02T14:22:50.531241+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:50.582279+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:22:50.719862+00:00", "trade", 12.9114, 3000.0]
["2026-10-02T14:22:50.721140+00:00", "trade", 12.9165, 30.0]
["2026-10-02T14:22:50.726204+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:22:50.745639+00:00", "trade", 12.7846, 200.0]
["2026-10-02T14:22:51.077180+00:00", "trade", 12.9128, 10.0]
["2026-10-02T14:22:51.100071+00:00", "trade", 12.9128, 1.0]
["2026-10-02T14:22:51.171298+00:00", "trade", 12.9128, 2.0]
["2026-10-02T14:22:52.174634+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:22:53.547127+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.594430+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:22:53.676874+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:22:53.728639+00:00", "trade", 12.915, 11.0]
["2026-10-02T14:22:53.728642+00:00", "trade", 12.915, 89.0]
["2026-10-02T14:22:53.729120+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:22:53.729234+00:00", "trade", 12.915, 37.0]
["2026-10-02T14:22:53.729412+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:22:53.733008+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:22:53.733077+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.733276+00:00", "trade", 12.915, 11.0]
["2026-10-02T14:22:53.733350+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.733390+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.733474+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:22:53.733761+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.742751+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:22:53.743169+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.743419+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.743459+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.743805+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751226+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:22:53.751253+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751257+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:22:53.751257+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751262+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:22:53.751262+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:22:53.751262+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751298+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751317+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751319+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751323+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751325+00:00", "trade", 12.92, 11.0]
["2026-10-02T14:22:53.751325+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751325+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:22:53.751330+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751330+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751333+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:22:53.751333+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751334+00:00", "trade", 12.92, 76.0]
["2026-10-02T14:22:53.751334+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:22:53.751334+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751338+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751338+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751406+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751473+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751483+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751523+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751553+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751558+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751562+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751563+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:22:53.751563+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751565+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:22:53.751569+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751573+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751573+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751580+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751589+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751593+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751603+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751628+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751654+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751664+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751665+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751668+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751669+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:22:53.751674+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751674+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751679+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:53.751689+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:53.751698+00:00", "trade", 12.92, 285.0]
["2026-10-02T14:22:53.751699+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:53.751731+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751734+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.751739+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:53.751755+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:22:53.751774+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:53.751776+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751779+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.751784+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:53.751824+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751824+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.751829+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.751829+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:53.751833+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.751848+00:00", "trade", 12.92, 27.0]
["2026-10-02T14:22:53.751849+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.751854+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.751859+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.751864+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.751864+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.751866+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:22:53.751889+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.751903+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:53.752170+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.752405+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.752405+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.752849+00:00", "trade", 12.918, 22.0]
["2026-10-02T14:22:53.753243+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:22:53.753252+00:00", "trade", 12.925, 66.0]
["2026-10-02T14:22:53.754530+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.756861+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.756861+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.758683+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:22:53.758885+00:00", "trade", 12.925, 25.0]
["2026-10-02T14:22:53.760358+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:53.761091+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.762051+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:22:53.765293+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:22:53.768562+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:22:53.769563+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:22:53.771746+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:22:53.782166+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.782166+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:53.819094+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:22:53.819187+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:22:53.852543+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:54.012474+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:54.164039+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:54.259586+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:54.494337+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:22:55.279884+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:22:55.685166+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:22:55.691794+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:55.691797+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.691800+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:22:55.691800+00:00", "trade", 12.92, 65.0]
["2026-10-02T14:22:55.691872+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:22:55.692057+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.692059+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:22:55.692078+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.692078+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.692078+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.692107+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.692107+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.692338+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.692343+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:55.692407+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:55.692446+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:55.692471+00:00", "trade", 12.92, 1850.0]
["2026-10-02T14:22:55.692478+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.692665+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.692665+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.692669+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.692669+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.692689+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.692689+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.692894+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.693755+00:00", "trade", 12.9213, 25.0]
["2026-10-02T14:22:55.698927+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:22:55.699114+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.699221+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:55.700006+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.700066+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.700096+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.700098+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:55.700102+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.700102+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.700103+00:00", "trade", 12.92, 133.0]
["2026-10-02T14:22:55.700103+00:00", "trade", 12.92, 385.0]
["2026-10-02T14:22:55.700106+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:55.700117+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.700122+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.700127+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.700127+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.700154+00:00", "trade", 12.92, 104.0]
["2026-10-02T14:22:55.700157+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.700160+00:00", "trade", 12.92, 79.0]
["2026-10-02T14:22:55.700277+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.700337+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.700407+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.700593+00:00", "trade", 12.92, 9.0]
["2026-10-02T14:22:55.700623+00:00", "trade", 12.92, 196.0]
["2026-10-02T14:22:55.700628+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:22:55.700659+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:55.700708+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.700818+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.700873+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.701009+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:55.701009+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:55.701014+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:55.701014+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:55.701019+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:55.701019+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:55.701044+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:55.701244+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:55.705139+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:55.705139+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:55.707158+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:55.743228+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:55.743961+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:55.743986+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:55.762811+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.762814+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:55.762904+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:22:55.763067+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.763067+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.784186+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:22:55.800365+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.800490+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.800630+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:22:55.801112+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:22:55.804229+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:22:55.828598+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:22:55.881593+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:22:55.881814+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:55.881834+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:22:55.881837+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:55.881839+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:22:55.881843+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:55.881859+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:22:55.881864+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.881894+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.882325+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.882410+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.889033+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:55.890428+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:22:55.898686+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:22:55.932599+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:22:55.932785+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:56.062248+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:57.061981+00:00", "trade", 12.9214, 64.0]
["2026-10-02T14:22:57.567149+00:00", "trade", 12.925, 5.0]
["2026-10-02T14:22:57.726344+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:22:57.727938+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:57.729056+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:58.207208+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:58.207804+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:58.718229+00:00", "trade", 12.9291, 200.0]
["2026-10-02T14:22:58.965521+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:59.204038+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:59.277297+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:59.478794+00:00", "trade", 12.925, 1000.0]
["2026-10-02T14:22:59.594684+00:00", "trade", 12.9214, 100.0]
["2026-10-02T14:22:59.604517+00:00", "trade", 12.925, 70.0]
["2026-10-02T14:22:59.993099+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:00.483471+00:00", "trade", 12.9277, 77.0]
["2026-10-02T14:23:01.221558+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:23:01.467726+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:01.467776+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:01.517727+00:00", "trade", 12.8668, 70.0]
["2026-10-02T14:23:01.798537+00:00", "trade", 12.925, 9.0]
["2026-10-02T14:23:02.105126+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:02.312996+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:02.315394+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:23:02.315401+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:02.315436+00:00", "trade", 12.93, 81.0]
["2026-10-02T14:23:02.315439+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:02.315439+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:23:02.315442+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:23:02.315445+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:02.315445+00:00", "trade", 12.93, 85.0]
["2026-10-02T14:23:02.315448+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:02.315452+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:02.315457+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:02.315467+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:02.315472+00:00", "trade", 12.93, 199.0]
["2026-10-02T14:23:02.315567+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:02.315652+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:02.315652+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:02.315652+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:02.315653+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:02.315656+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:02.315657+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:02.315659+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:23:02.315659+00:00", "trade", 12.93, 170.0]
["2026-10-02T14:23:02.315662+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:23:02.315697+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.315697+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:02.315767+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.315872+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:23:02.315927+00:00", "trade", 12.93, 62.0]
["2026-10-02T14:23:02.316161+00:00", "trade", 12.93, 9.0]
["2026-10-02T14:23:02.316208+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.316614+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.316750+00:00", "trade", 12.9228, 20.0]
["2026-10-02T14:23:02.319640+00:00", "trade", 12.93, 119.0]
["2026-10-02T14:23:02.320874+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.321345+00:00", "trade", 12.93, 9.0]
["2026-10-02T14:23:02.323084+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:23:02.323234+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:02.323576+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.324112+00:00", "trade", 12.93, 11.0]
["2026-10-02T14:23:02.327089+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.330159+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:02.337563+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:23:02.341656+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:02.341679+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.341719+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.341939+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.341969+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.342285+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.342315+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.342731+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.349733+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:02.349733+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.349736+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:02.349739+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:02.349739+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:02.349788+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:02.349788+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.349811+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:23:02.349811+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:02.349814+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:23:02.349817+00:00", "trade", 12.94, 76.0]
["2026-10-02T14:23:02.349823+00:00", "trade", 12.94, 43.0]
["2026-10-02T14:23:02.349833+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.349858+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.349868+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.350040+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:02.350059+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.350059+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.350061+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:02.350084+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.350084+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.350084+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.350094+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.350099+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.350289+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.350404+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.350790+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.354118+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.355592+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.355597+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.356865+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.358824+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.358972+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:23:02.358974+00:00", "trade", 12.94, 250.0]
["2026-10-02T14:23:02.447791+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.511052+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.514152+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:02.522479+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:02.550345+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:02.719724+00:00", "trade", 12.874, 114.0]
["2026-10-02T14:23:03.263182+00:00", "trade", 12.8313, 1.0]
["2026-10-02T14:23:03.276481+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:04.135114+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:23:04.136161+00:00", "trade", 12.94, 85.0]
["2026-10-02T14:23:04.136201+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:04.136201+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:04.136203+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:04.136210+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:04.136210+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:23:04.136210+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:04.136252+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:04.136255+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:04.136255+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:04.136256+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:04.136260+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:23:04.136260+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:04.136261+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:04.136421+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:04.136737+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:04.136822+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:04.136834+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:23:04.136837+00:00", "trade", 12.94, 250.0]
["2026-10-02T14:23:04.136942+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:04.137223+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:04.137409+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:04.137474+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:04.137532+00:00", "trade", 12.9354, 20.0]
["2026-10-02T14:23:04.137779+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:04.137796+00:00", "trade", 12.95, 2814.0]
["2026-10-02T14:23:04.137980+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:04.143624+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:04.143829+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:04.143829+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:04.143849+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:04.180596+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:04.488243+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:04.661239+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:04.712045+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:04.807281+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:23:04.807729+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:23:04.837824+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:05.048274+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:05.048370+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:05.283710+00:00", "trade", 12.945, 500.0]
["2026-10-02T14:23:05.284991+00:00", "trade", 12.9469, 20.0]
["2026-10-02T14:23:05.560457+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:06.551230+00:00", "trade", 12.945, 260.0]
["2026-10-02T14:23:06.929836+00:00", "trade", 12.945, 4.0]
["2026-10-02T14:23:07.109095+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:23:07.109122+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:23:07.109125+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:23:07.109129+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:07.109165+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:07.109171+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:23:07.109192+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:23:07.109192+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:23:07.109195+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:23:07.109361+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:23:07.109361+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:23:07.109366+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:23:07.109380+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:07.109380+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:07.109385+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:07.109385+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:07.109405+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:07.109415+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:07.109420+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:07.109450+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:07.109475+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:07.109541+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:07.109666+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.109731+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.109731+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.109821+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.109931+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.110147+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.110292+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.110418+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.110453+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.110773+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.110929+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.111004+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.111245+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.111545+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.113405+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.113685+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.113996+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.114312+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.114628+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.114898+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.115214+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.115414+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.115730+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.115981+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.116292+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.116502+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.116813+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.117078+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.117389+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.117580+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.117895+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.118181+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.118492+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.118662+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.118978+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.119244+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.119559+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.119800+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.120121+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.120231+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.120256+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.120572+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.120742+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.121053+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.121323+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.121634+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.125188+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.125503+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.125824+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.126135+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.126290+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.126606+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.126932+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.127248+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.127563+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.127874+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.128190+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:07.128506+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:07.131378+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:07.131436+00:00", "trade", 12.93, 19.0]
["2026-10-02T14:23:07.131472+00:00", "trade", 12.93, 81.0]
["2026-10-02T14:23:07.131481+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:07.131484+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:07.131493+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:07.131493+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:07.131493+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:07.131498+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:07.131528+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:07.131934+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:07.132164+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:07.136520+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:07.136525+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:07.424600+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:07.425186+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:07.442227+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:07.480061+00:00", "trade", 12.9277, 1.0]
["2026-10-02T14:23:07.490640+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:23:07.496705+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:23:07.511246+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:07.568910+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:23:07.856992+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:23:08.191931+00:00", "trade", 12.8773, 38.0]
["2026-10-02T14:23:08.416042+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:08.797710+00:00", "trade", 12.9298, 1.0]
["2026-10-02T14:23:08.800383+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:23:08.915650+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:23:09.142885+00:00", "trade", 12.925, 1000.0]
["2026-10-02T14:23:09.178977+00:00", "trade", 12.925, 1500.0]
["2026-10-02T14:23:09.180255+00:00", "trade", 12.9309, 22.0]
["2026-10-02T14:23:09.531304+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:09.672312+00:00", "trade", 12.925, 133.0]
["2026-10-02T14:23:10.409353+00:00", "trade", 12.925, 3.0]
["2026-10-02T14:23:11.082818+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:11.082858+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:11.082867+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:23:11.082879+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:23:11.082879+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:23:11.082879+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:11.082882+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:23:11.082885+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:23:11.082885+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:23:11.083135+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:23:11.083135+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:23:11.083149+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:11.083149+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:11.083154+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:11.083179+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:11.083366+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:23:11.083409+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:11.083490+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:11.083553+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:23:11.083580+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:23:11.083580+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:23:11.083800+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:23:11.083840+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:23:11.083996+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:23:11.084041+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:23:11.084139+00:00", "trade", 12.915, 8.0]
["2026-10-02T14:23:11.084166+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:23:11.084320+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:23:11.084341+00:00", "trade", 12.92, 52.0]
["2026-10-02T14:23:11.084371+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:23:11.084803+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:23:11.102405+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:23:11.102720+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:23:11.137207+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:23:11.191768+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:23:11.192231+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:23:11.192231+00:00", "trade", 12.92, 250.0]
["2026-10-02T14:23:11.192685+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:23:11.193154+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:23:11.193154+00:00", "trade", 12.92, 250.0]
["2026-10-02T14:23:11.617229+00:00", "trade", 12.9186, 22.0]
["2026-10-02T14:23:11.934623+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:23:12.026627+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:23:12.583631+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:23:12.708818+00:00", "trade", 12.9185, 11.0]
["2026-10-02T14:23:12.839879+00:00", "trade", 12.9177, 166.0]
["2026-10-02T14:23:13.348525+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:23:13.569492+00:00", "trade", 12.9108, 222.0]
["2026-10-02T14:23:14.508601+00:00", "trade", 12.92, 42.0]
["2026-10-02T14:23:14.508617+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:23:14.508619+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:23:14.508622+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:23:14.508637+00:00", "trade", 12.92, 79.0]
["2026-10-02T14:23:14.508646+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:23:14.508841+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:23:14.508844+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:23:14.508844+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:23:14.508844+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:23:14.508844+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:23:14.508847+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:23:14.508875+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:23:14.508885+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:23:14.509067+00:00", "trade", 12.92, 63.0]
["2026-10-02T14:23:14.509130+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:23:14.509195+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:23:14.509220+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:23:14.509226+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.509226+00:00", "trade", 12.93, 211.0]
["2026-10-02T14:23:14.509253+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.509256+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:23:14.509257+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.509260+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.509262+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.509266+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.509266+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.509268+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.509320+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.509341+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.509371+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.509406+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.509485+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:23:14.509491+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.509491+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.509495+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:23:14.509495+00:00", "trade", 12.93, 600.0]
["2026-10-02T14:23:14.509496+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.509496+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.509497+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.509500+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:23:14.509516+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.509516+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.509516+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.509531+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.509631+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.509741+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.509765+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.509804+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.509812+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.509812+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.510208+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.510468+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:23:14.510477+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.510478+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:14.510519+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.510534+00:00", "trade", 12.9206, 20.0]
["2026-10-02T14:23:14.510652+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.510654+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:23:14.510655+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.510658+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.510661+00:00", "trade", 12.94, 600.0]
["2026-10-02T14:23:14.510729+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.510864+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.510864+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.510864+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.510864+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.510884+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.510894+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.510899+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.510904+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.510904+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.510904+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.510925+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.510925+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.510929+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.510949+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.511035+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.511140+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.511205+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.511247+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.511250+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.511295+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.511300+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.511334+00:00", "trade", 12.94, 19.0]
["2026-10-02T14:23:14.511360+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.511385+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.511390+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.511410+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.511410+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.511410+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.511410+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.511412+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:23:14.511415+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.511416+00:00", "trade", 12.94, 142.0]
["2026-10-02T14:23:14.511420+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.511431+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.511433+00:00", "trade", 12.94, 158.0]
["2026-10-02T14:23:14.511435+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.511440+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.511442+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.511445+00:00", "trade", 12.94, 58.0]
["2026-10-02T14:23:14.511445+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.511455+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.511458+00:00", "trade", 12.94, 42.0]
["2026-10-02T14:23:14.511458+00:00", "trade", 12.94, 116.0]
["2026-10-02T14:23:14.511461+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.511476+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.511480+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.511526+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.511531+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.511773+00:00", "trade", 12.94, 148.0]
["2026-10-02T14:23:14.511776+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.511836+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.511882+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.511882+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.512052+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.512053+00:00", "trade", 12.94, 64.0]
["2026-10-02T14:23:14.512053+00:00", "trade", 12.94, 90.0]
["2026-10-02T14:23:14.512057+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.512057+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.512060+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:23:14.512060+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.512062+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.512062+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.512062+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.512062+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.512062+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512065+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.512077+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.512077+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.512102+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.512127+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.512333+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.512333+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.512333+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.512336+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.512338+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.512338+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.512340+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.512340+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.512342+00:00", "trade", 12.94, 84.0]
["2026-10-02T14:23:14.512342+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.512343+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512345+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.512353+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512353+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512358+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512358+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512358+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512363+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512368+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512370+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.512373+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512375+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.512375+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.512375+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.512378+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512378+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512384+00:00", "trade", 12.94, 58.0]
["2026-10-02T14:23:14.512384+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.512387+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:23:14.512390+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.512390+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.512403+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.512432+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.512433+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512444+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.512533+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512533+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512555+00:00", "trade", 12.94, 90.0]
["2026-10-02T14:23:14.512578+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.512583+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.512595+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:23:14.512598+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.512598+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.512598+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:14.512598+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512619+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512619+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512619+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512623+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512628+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512688+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512694+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.512734+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.512739+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.512739+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.512739+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.512754+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512759+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512760+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:23:14.512760+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:23:14.512763+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.512764+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512766+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.512779+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512784+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512784+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512784+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512789+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512790+00:00", "trade", 12.95, 2000.0]
["2026-10-02T14:23:14.512824+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512904+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512909+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512914+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512925+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.512925+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.512943+00:00", "trade", 12.94, 13.0]
["2026-10-02T14:23:14.512964+00:00", "trade", 12.95, 110.0]
["2026-10-02T14:23:14.512979+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512979+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512979+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512979+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512984+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.512984+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.513165+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.513245+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.513275+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.513278+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.513278+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.513280+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.513280+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.513283+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.513283+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.513285+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.513285+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513286+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:14.513295+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:23:14.513300+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513300+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513310+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513315+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513331+00:00", "trade", 12.9351, 20.0]
["2026-10-02T14:23:14.513390+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513509+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.513511+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.513517+00:00", "trade", 12.95, 75.0]
["2026-10-02T14:23:14.513523+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.513526+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:23:14.513530+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513586+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:14.513676+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513773+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:23:14.513773+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.513791+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513791+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513796+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513796+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513801+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513801+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513821+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513821+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513821+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513831+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.513846+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.514062+00:00", "trade", 12.9458, 21.0]
["2026-10-02T14:23:14.514603+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.514780+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.514799+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.515018+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:23:14.515019+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.515079+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:23:14.515084+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:23:14.515087+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:23:14.515114+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515134+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:23:14.515250+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:23:14.515325+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:23:14.515330+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:23:14.515330+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:23:14.515335+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:23:14.515335+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:23:14.515455+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515485+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:23:14.515530+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515535+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515535+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515540+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515540+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515556+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.515560+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515560+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515560+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515562+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.515562+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:23:14.515565+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.515565+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515565+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515570+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515585+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515585+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515591+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515622+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:23:14.515628+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:23:14.515671+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:23:14.515691+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515756+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515782+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.515788+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:23:14.515801+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515806+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515811+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515816+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515821+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:23:14.515821+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.515826+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.515856+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.515881+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.515976+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.516016+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.516096+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.516096+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:23:14.516480+00:00", "trade", 12.95, 90.0]
["2026-10-02T14:23:14.516482+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.516483+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.516486+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.516486+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.516487+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.516502+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:23:14.516502+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:23:14.516723+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.516723+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.516723+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.516723+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:23:14.516735+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.516743+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.516798+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.516798+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.516801+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.516823+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.517129+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.517350+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.517385+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.517650+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.517652+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:23:14.517652+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.517655+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.517655+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.517655+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.517655+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.517658+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.517658+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.517670+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.517675+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.517675+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.517680+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.517680+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.517685+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:23:14.517685+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:23:14.517690+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:23:14.517690+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:23:14.517911+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:23:14.517914+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.517916+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:23:14.517916+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:23:14.517918+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.517918+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:23:14.517921+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.517923+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.517923+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:23:14.517923+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:23:14.517931+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.517941+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.517946+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.517986+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.517996+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.518097+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.518162+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.518382+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.518479+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.518485+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.518643+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.518683+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.518808+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.518810+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:23:14.518810+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.518813+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.518814+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.518817+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.518817+00:00", "trade", 12.95, 52.0]
["2026-10-02T14:23:14.518822+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:23:14.518822+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.518823+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.518834+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.518834+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.518838+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.518838+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.518957+00:00", "trade", 12.9493, 20.0]
["2026-10-02T14:23:14.519081+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.519209+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.519580+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.519630+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.519665+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.519908+00:00", "trade", 12.95, 48.0]
["2026-10-02T14:23:14.520066+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:14.520067+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.520076+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.520076+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:23:14.520116+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.520156+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.520211+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.520223+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:23:14.520247+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:23:14.520263+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:23:14.520317+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.520322+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.520347+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.520437+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.520457+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.520457+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.520476+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.520477+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.520497+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.520502+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.520532+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.521259+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.522022+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.523143+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.523840+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.523845+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.524719+00:00", "trade", 12.9583, 100.0]
["2026-10-02T14:23:14.525137+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.528538+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:14.530664+00:00", "trade", 12.9583, 30.0]
["2026-10-02T14:23:14.530745+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.530747+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.530833+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:14.530980+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:23:14.531303+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.533718+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.539838+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.553495+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:23:14.554227+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.554227+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.554252+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.558785+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:23:14.703893+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.704649+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:23:14.724258+00:00", "trade", 12.955, 2176.0]
["2026-10-02T14:23:14.725540+00:00", "trade", 12.9509, 24.0]
["2026-10-02T14:23:14.731957+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:23:14.731957+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:23:14.733229+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:23:14.733316+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:14.733322+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:23:14.733348+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.733383+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.738188+00:00", "trade", 12.9586, 50.0]
["2026-10-02T14:23:14.759839+00:00", "trade", 12.9579, 50.0]
["2026-10-02T14:23:14.953623+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:23:14.960329+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:14.960573+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.960588+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.960618+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.960629+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:14.998682+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:23:15.374753+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:15.397920+00:00", "trade", 12.955, 1500.0]
["2026-10-02T14:23:15.561705+00:00", "trade", 12.955, 240.0]
["2026-10-02T14:23:15.561978+00:00", "trade", 12.95, 240.0]
["2026-10-02T14:23:16.037457+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:16.037457+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:23:16.037704+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.037745+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.037765+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.037845+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.309335+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.383324+00:00", "trade", 12.9514, 1.0]
["2026-10-02T14:23:16.405523+00:00", "trade", 12.96, 900.0]
["2026-10-02T14:23:16.405526+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:16.405535+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:23:16.405538+00:00", "trade", 12.96, 295.0]
["2026-10-02T14:23:16.405752+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:23:16.405794+00:00", "trade", 12.96, 79.0]
["2026-10-02T14:23:16.405794+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:16.405803+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:23:16.405803+00:00", "trade", 12.96, 148.0]
["2026-10-02T14:23:16.405809+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:16.405830+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.405830+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.405833+00:00", "trade", 12.96, 1000.0]
["2026-10-02T14:23:16.405833+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:16.405835+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.405835+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.405840+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:16.405840+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:23:16.405842+00:00", "trade", 12.96, 3.0]
["2026-10-02T14:23:16.405845+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:16.405845+00:00", "trade", 12.96, 170.0]
["2026-10-02T14:23:16.405848+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:23:16.405855+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.405857+00:00", "trade", 12.96, 152.0]
["2026-10-02T14:23:16.405865+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.405872+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:16.405875+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.405890+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.405895+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.405900+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.405900+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.405931+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.405947+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:16.405950+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:23:16.405970+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.405970+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:16.405995+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:23:16.406017+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:23:16.406019+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:16.406019+00:00", "trade", 12.96, 57.0]
["2026-10-02T14:23:16.406090+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.406136+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.406161+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:23:16.406239+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:16.406241+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.406246+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.406271+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.406271+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.406276+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.406281+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.406296+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.406446+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.411072+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.411092+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.412373+00:00", "trade", 12.9682, 100.0]
["2026-10-02T14:23:16.414275+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.440027+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.440031+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.465256+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.484737+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.684346+00:00", "trade", 12.965, 195.0]
["2026-10-02T14:23:16.728638+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:23:16.898582+00:00", "trade", 12.8425, 3.0]
["2026-10-02T14:23:16.909357+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:16.914694+00:00", "trade", 12.9347, 1.0]
["2026-10-02T14:23:17.492079+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:23:17.656227+00:00", "trade", 12.9623, 39.0]
["2026-10-02T14:23:17.769657+00:00", "trade", 12.9601, 1.0]
["2026-10-02T14:23:17.990382+00:00", "trade", 12.9616, 100.0]
["2026-10-02T14:23:17.994878+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.093202+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:23:18.795534+00:00", "trade", 12.9614, 1.0]
["2026-10-02T14:23:18.980576+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:23:18.980579+00:00", "trade", 12.97, 47.0]
["2026-10-02T14:23:18.980586+00:00", "trade", 12.97, 99.0]
["2026-10-02T14:23:18.980586+00:00", "trade", 12.97, 5.0]
["2026-10-02T14:23:18.980586+00:00", "trade", 12.97, 5.0]
["2026-10-02T14:23:18.980593+00:00", "trade", 12.97, 123.0]
["2026-10-02T14:23:18.980593+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.980598+00:00", "trade", 12.97, 75.0]
["2026-10-02T14:23:18.980598+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:23:18.980598+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.980600+00:00", "trade", 12.97, 74.0]
["2026-10-02T14:23:18.980602+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.980602+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.980606+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.980606+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.980606+00:00", "trade", 12.97, 3.0]
["2026-10-02T14:23:18.980609+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.980609+00:00", "trade", 12.97, 3.0]
["2026-10-02T14:23:18.980613+00:00", "trade", 12.97, 1000.0]
["2026-10-02T14:23:18.980615+00:00", "trade", 12.97, 50.0]
["2026-10-02T14:23:18.980618+00:00", "trade", 12.97, 81.0]
["2026-10-02T14:23:18.980687+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.980747+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.980762+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.980787+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.980813+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.980813+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.980817+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:23:18.980817+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.980820+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.980823+00:00", "trade", 12.97, 500.0]
["2026-10-02T14:23:18.980823+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.980847+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.980858+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:23:18.980888+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:23:18.980928+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:23:18.980940+00:00", "trade", 12.97, 111.0]
["2026-10-02T14:23:18.980943+00:00", "trade", 12.97, 4.0]
["2026-10-02T14:23:18.980943+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:23:18.980943+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.980949+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:23:18.980949+00:00", "trade", 12.965, 87.0]
["2026-10-02T14:23:18.980949+00:00", "trade", 12.96, 96.0]
["2026-10-02T14:23:18.980952+00:00", "trade", 12.965, 87.0]
["2026-10-02T14:23:18.980952+00:00", "trade", 12.96, 489.0]
["2026-10-02T14:23:18.980953+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981036+00:00", "trade", 12.97, 206.0]
["2026-10-02T14:23:18.981043+00:00", "trade", 12.965, 178.0]
["2026-10-02T14:23:18.981043+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:23:18.981045+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:23:18.981048+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:18.981051+00:00", "trade", 12.96, 46.0]
["2026-10-02T14:23:18.981126+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:23:18.981126+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:18.981133+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981135+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:18.981143+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981145+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.981145+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:23:18.981148+00:00", "trade", 12.96, 40.0]
["2026-10-02T14:23:18.981148+00:00", "trade", 12.96, 87.0]
["2026-10-02T14:23:18.981151+00:00", "trade", 12.965, 13.0]
["2026-10-02T14:23:18.981151+00:00", "trade", 12.96, 87.0]
["2026-10-02T14:23:18.981155+00:00", "trade", 12.97, 4.0]
["2026-10-02T14:23:18.981160+00:00", "trade", 12.965, 74.0]
["2026-10-02T14:23:18.981160+00:00", "trade", 12.96, 11.0]
["2026-10-02T14:23:18.981160+00:00", "trade", 12.965, 5.0]
["2026-10-02T14:23:18.981160+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:18.981163+00:00", "trade", 12.96, 81.0]
["2026-10-02T14:23:18.981163+00:00", "trade", 12.96, 58.0]
["2026-10-02T14:23:18.981163+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981168+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981184+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981184+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981268+00:00", "trade", 12.96, 13.0]
["2026-10-02T14:23:18.981307+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:23:18.981307+00:00", "trade", 12.97, 19.0]
["2026-10-02T14:23:18.981310+00:00", "trade", 12.97, 45.0]
["2026-10-02T14:23:18.981313+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.981316+00:00", "trade", 12.97, 9.0]
["2026-10-02T14:23:18.981319+00:00", "trade", 12.97, 87.0]
["2026-10-02T14:23:18.981369+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981414+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981444+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981518+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:23:18.981519+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981519+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981520+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.981525+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:23:18.981525+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.981525+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981534+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981539+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981544+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981544+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981544+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981549+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981549+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981559+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981559+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981569+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981579+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.981579+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.981583+00:00", "trade", 12.97, 40.0]
["2026-10-02T14:23:18.981583+00:00", "trade", 12.97, 114.0]
["2026-10-02T14:23:18.981584+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981586+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:23:18.981614+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981791+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.981801+00:00", "trade", 12.97, 81.0]
["2026-10-02T14:23:18.981801+00:00", "trade", 12.97, 8.0]
["2026-10-02T14:23:18.981804+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.981804+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.981805+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981809+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.981809+00:00", "trade", 12.97, 111.0]
["2026-10-02T14:23:18.981810+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981815+00:00", "trade", 12.97, 45.0]
["2026-10-02T14:23:18.981822+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.981824+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.981825+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:23:18.981827+00:00", "trade", 12.97, 19.0]
["2026-10-02T14:23:18.981835+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981908+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.981910+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981911+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.981914+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.981915+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981915+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981915+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981917+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.981917+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:23:18.981920+00:00", "trade", 12.96, 97.0]
["2026-10-02T14:23:18.981920+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981920+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981935+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981940+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.981940+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.982040+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.982076+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.982076+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.982116+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.982166+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.982171+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.982389+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.982395+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.982652+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.982667+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.982669+00:00", "trade", 12.97, 501.0]
["2026-10-02T14:23:18.982669+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.982672+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.982672+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.982673+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.982673+00:00", "trade", 12.97, 54.0]
["2026-10-02T14:23:18.982675+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.982675+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.982682+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.982692+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.982692+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.982697+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.982697+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:18.982798+00:00", "trade", 12.97, 40.0]
["2026-10-02T14:23:18.982855+00:00", "trade", 12.97, 40.0]
["2026-10-02T14:23:18.982934+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:18.982934+00:00", "trade", 12.97, 40.0]
["2026-10-02T14:23:18.982938+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:23:18.982978+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:18.983023+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:18.983058+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:23:18.983195+00:00", "trade", 12.97, 46.0]
["2026-10-02T14:23:18.983218+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:23:18.983359+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:23:18.983539+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:23:18.983583+00:00", "trade", 12.97, 9.0]
["2026-10-02T14:23:18.983594+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:18.983609+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:18.983669+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:18.983675+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:18.983675+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:18.983679+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:18.983679+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:18.983694+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:18.986882+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:18.987939+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:18.987944+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:18.999145+00:00", "trade", 12.97, 11.0]
["2026-10-02T14:23:19.004125+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:23:19.007834+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:23:19.007836+00:00", "trade", 12.98, 4.0]
["2026-10-02T14:23:19.007837+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.007839+00:00", "trade", 12.98, 3000.0]
["2026-10-02T14:23:19.007839+00:00", "trade", 12.98, 1471.0]
["2026-10-02T14:23:19.014337+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.014362+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.022225+00:00", "trade", 12.97, 41.0]
["2026-10-02T14:23:19.022246+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.022249+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.022311+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.022318+00:00", "trade", 12.975, 26.0]
["2026-10-02T14:23:19.022324+00:00", "trade", 12.975, 301.0]
["2026-10-02T14:23:19.022326+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.022348+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.032633+00:00", "trade", 12.9795, 100.0]
["2026-10-02T14:23:19.032798+00:00", "trade", 12.975, 700.0]
["2026-10-02T14:23:19.034876+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.037510+00:00", "trade", 12.975, 700.0]
["2026-10-02T14:23:19.113448+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.124231+00:00", "trade", 12.975, 1000.0]
["2026-10-02T14:23:19.155595+00:00", "trade", 12.9715, 1.0]
["2026-10-02T14:23:19.171683+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:23:19.227845+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:23:19.629188+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.629191+00:00", "trade", 12.975, 2.0]
["2026-10-02T14:23:19.629194+00:00", "trade", 12.975, 98.0]
["2026-10-02T14:23:19.629203+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.629206+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:23:19.629267+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.629267+00:00", "trade", 12.97, 26.0]
["2026-10-02T14:23:19.629267+00:00", "trade", 12.97, 301.0]
["2026-10-02T14:23:19.629303+00:00", "trade", 12.97, 17.0]
["2026-10-02T14:23:19.629309+00:00", "trade", 12.975, 2.0]
["2026-10-02T14:23:19.629315+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:23:19.629315+00:00", "trade", 12.975, 132.0]
["2026-10-02T14:23:19.629324+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.629336+00:00", "trade", 12.975, 68.0]
["2026-10-02T14:23:19.629355+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.629459+00:00", "trade", 12.97, 501.0]
["2026-10-02T14:23:19.629460+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.629460+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.629462+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:23:19.629480+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.629489+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.629868+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:23:19.629896+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.636920+00:00", "trade", 12.9795, 100.0]
["2026-10-02T14:23:19.643024+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.643348+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:23:19.643349+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.643349+00:00", "trade", 12.97, 68.0]
["2026-10-02T14:23:19.643349+00:00", "trade", 12.97, 17.0]
["2026-10-02T14:23:19.643368+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.643398+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:23:19.643403+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.643438+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:23:19.643439+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.643443+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.643443+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.643463+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.643517+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.643517+00:00", "trade", 12.97, 85.0]
["2026-10-02T14:23:19.643518+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.643518+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:23:19.643769+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.643779+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.643784+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:23:19.643789+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.643810+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.643869+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.643874+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.643889+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.643909+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.643924+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.644004+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.644004+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:19.644008+00:00", "trade", 12.97, 19.0]
["2026-10-02T14:23:19.644016+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:23:19.644029+00:00", "trade", 12.97, 13.0]
["2026-10-02T14:23:19.644060+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:19.644065+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.644075+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:19.644085+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:19.644140+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:19.644140+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:19.644155+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:19.644255+00:00", "trade", 12.97, 69.0]
["2026-10-02T14:23:19.644255+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:19.644258+00:00", "trade", 12.97, 41.0]
["2026-10-02T14:23:19.644260+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:19.644260+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:19.644260+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:19.644263+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:23:19.644263+00:00", "trade", 12.97, 150.0]
["2026-10-02T14:23:19.644263+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:23:19.644263+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.644266+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:19.644269+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:23:19.644285+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:19.644285+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.644296+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.644300+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.644340+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.644633+00:00", "trade", 12.97, 90.0]
["2026-10-02T14:23:19.644641+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.644676+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.644678+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.644681+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.644681+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:23:19.644711+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.644722+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.644913+00:00", "trade", 12.97, 13.0]
["2026-10-02T14:23:19.644977+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.645015+00:00", "trade", 12.97, 111.0]
["2026-10-02T14:23:19.645017+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.645022+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:23:19.645030+00:00", "trade", 12.97, 147.0]
["2026-10-02T14:23:19.645032+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.645142+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:23:19.645162+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.645182+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.645232+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:23:19.645282+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:23:19.645403+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.645483+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.645488+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.645542+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:23:19.645543+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:23:19.645543+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:19.645544+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.645564+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.645564+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.645593+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:23:19.645875+00:00", "trade", 12.97, 111.0]
["2026-10-02T14:23:19.645879+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:23:19.646022+00:00", "trade", 12.97, 147.0]
["2026-10-02T14:23:19.646024+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.646175+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.646575+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.647162+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:23:19.647180+00:00", "trade", 12.97, 13.0]
["2026-10-02T14:23:19.650590+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.652615+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:19.986778+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.987159+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:19.992904+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.007289+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:20.012065+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:20.621313+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:23:20.836361+00:00", "trade", 12.9714, 1.0]
["2026-10-02T14:23:20.927757+00:00", "trade", 12.9714, 16.0]
["2026-10-02T14:23:20.971273+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:23:20.971273+00:00", "trade", 12.98, 529.0]
["2026-10-02T14:23:20.971276+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:23:20.971283+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:23:20.971286+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:23:20.971293+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.971293+00:00", "trade", 12.98, 500.0]
["2026-10-02T14:23:20.971293+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:23:20.971295+00:00", "trade", 12.98, 800.0]
["2026-10-02T14:23:20.971297+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:23:20.971305+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.971313+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:23:20.971315+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.971316+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.971319+00:00", "trade", 12.97, 81.0]
["2026-10-02T14:23:20.971321+00:00", "trade", 12.98, 2000.0]
["2026-10-02T14:23:20.971325+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:23:20.971326+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.971326+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.971328+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:23:20.971334+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.971334+00:00", "trade", 12.98, 250.0]
["2026-10-02T14:23:20.971336+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.971337+00:00", "trade", 12.98, 30.0]
["2026-10-02T14:23:20.971346+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.971421+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.971451+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:23:20.971511+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:23:20.971511+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.971511+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.971515+00:00", "trade", 12.98, 153.0]
["2026-10-02T14:23:20.971516+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.971520+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.971520+00:00", "trade", 12.98, 170.0]
["2026-10-02T14:23:20.971520+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:23:20.971524+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:23:20.971524+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:23:20.971527+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.971527+00:00", "trade", 12.98, 2.0]
["2026-10-02T14:23:20.971532+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:23:20.971532+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:23:20.971551+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.971591+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.971747+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.971767+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.971782+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:23:20.971812+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:20.971827+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:20.971832+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:20.971847+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:20.971862+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.971887+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.971942+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.971992+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.971996+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.972002+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:20.972004+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.972052+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.972057+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.972079+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:23:20.972082+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.972097+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.972103+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.972103+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.972113+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.972118+00:00", "trade", 12.98, 98.0]
["2026-10-02T14:23:20.972128+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.972133+00:00", "trade", 12.975, 69.0]
["2026-10-02T14:23:20.972142+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.972154+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:20.972169+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:20.972185+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:23:20.972208+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.972209+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:23:20.972212+00:00", "trade", 12.97, 60.0]
["2026-10-02T14:23:20.972249+00:00", "trade", 12.975, 202.0]
["2026-10-02T14:23:20.972249+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:20.972249+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:20.972249+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:20.972254+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:20.972254+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:20.972257+00:00", "trade", 12.975, 81.0]
["2026-10-02T14:23:20.972258+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.972261+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:23:20.972261+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:23:20.972263+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.972263+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.972263+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.972266+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.972266+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.972266+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.972266+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:23:20.972268+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.972268+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.972269+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.972274+00:00", "trade", 12.98, 65.0]
["2026-10-02T14:23:20.972274+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.972278+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972288+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972288+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972298+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972303+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972313+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972313+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972328+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972343+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972363+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972408+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972448+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972453+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972458+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972563+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972609+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972669+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972674+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972696+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.972705+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:23:20.972754+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972799+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972829+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.972969+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.972973+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.972973+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.972976+00:00", "trade", 12.98, 198.0]
["2026-10-02T14:23:20.972985+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.972985+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.972988+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.973000+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.973105+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.973145+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.973225+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.973240+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:23:20.973240+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.973240+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.973240+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.973244+00:00", "trade", 12.98, 40.0]
["2026-10-02T14:23:20.973244+00:00", "trade", 12.98, 87.0]
["2026-10-02T14:23:20.973246+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.973249+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.973250+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:20.973260+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:20.973260+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:20.973265+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:20.973270+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:20.973275+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:20.973324+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:23:20.973335+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.973360+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.973486+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.973526+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.973661+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.973667+00:00", "trade", 12.98, 111.0]
["2026-10-02T14:23:20.973673+00:00", "trade", 12.98, 144.0]
["2026-10-02T14:23:20.973681+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.973757+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.973757+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.973761+00:00", "trade", 12.98, 184.0]
["2026-10-02T14:23:20.973767+00:00", "trade", 12.98, 16.0]
["2026-10-02T14:23:20.973770+00:00", "trade", 12.98, 325.0]
["2026-10-02T14:23:20.973771+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.973772+00:00", "trade", 12.98, 198.0]
["2026-10-02T14:23:20.973776+00:00", "trade", 12.98, 136.0]
["2026-10-02T14:23:20.973777+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.973779+00:00", "trade", 12.98, 296.0]
["2026-10-02T14:23:20.973781+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.973826+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:23:20.973832+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.973842+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.973847+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.973847+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.973852+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.973860+00:00", "trade", 12.98, 31.0]
["2026-10-02T14:23:20.973860+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.973863+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.973866+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.973868+00:00", "trade", 12.98, 69.0]
["2026-10-02T14:23:20.973882+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.973896+00:00", "trade", 12.98, 181.0]
["2026-10-02T14:23:20.973897+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.973932+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.973932+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.974027+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974055+00:00", "trade", 12.985, 31.0]
["2026-10-02T14:23:20.974061+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:23:20.974067+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974167+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974173+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974178+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974202+00:00", "trade", 12.98, 70.0]
["2026-10-02T14:23:20.974202+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974308+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974318+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974368+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974373+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974431+00:00", "trade", 12.98, 150.0]
["2026-10-02T14:23:20.974438+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974448+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974503+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.974572+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:23:20.974578+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974593+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:23:20.974628+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974675+00:00", "trade", 12.98, 112.0]
["2026-10-02T14:23:20.974699+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974709+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974709+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974854+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974854+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974864+00:00", "trade", 12.98, 112.0]
["2026-10-02T14:23:20.974873+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.974873+00:00", "trade", 12.98, 114.0]
["2026-10-02T14:23:20.974879+00:00", "trade", 12.98, 280.0]
["2026-10-02T14:23:20.974879+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.974879+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974919+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.974924+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.975014+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.975020+00:00", "trade", 12.98, 112.0]
["2026-10-02T14:23:20.975186+00:00", "trade", 12.975, 90.0]
["2026-10-02T14:23:20.975205+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.975225+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.975228+00:00", "trade", 12.98, 111.0]
["2026-10-02T14:23:20.975230+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.975245+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.975246+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:23:20.975400+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.975425+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.975438+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.975455+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.975465+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.975571+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.975576+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.975592+00:00", "trade", 12.98, 81.0]
["2026-10-02T14:23:20.975606+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.975636+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.975652+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:23:20.975655+00:00", "trade", 12.98, 285.0]
["2026-10-02T14:23:20.975656+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.975656+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.975666+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.975700+00:00", "trade", 12.98, 501.0]
["2026-10-02T14:23:20.975701+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.975703+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.975703+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.975706+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.975706+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.975711+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.975739+00:00", "trade", 12.98, 55.0]
["2026-10-02T14:23:20.975816+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.975859+00:00", "trade", 12.98, 13.0]
["2026-10-02T14:23:20.975929+00:00", "trade", 12.98, 181.0]
["2026-10-02T14:23:20.975931+00:00", "trade", 12.98, 50.0]
["2026-10-02T14:23:20.975983+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.976057+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.976058+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.976062+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.976062+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.976062+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:20.976064+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.976064+00:00", "trade", 12.98, 111.0]
["2026-10-02T14:23:20.976067+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976097+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976132+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976162+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976207+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976207+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976227+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976232+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976237+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976292+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976352+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976362+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976367+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976468+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976486+00:00", "trade", 12.98, 13.0]
["2026-10-02T14:23:20.976488+00:00", "trade", 12.98, 136.0]
["2026-10-02T14:23:20.976491+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.976494+00:00", "trade", 12.98, 111.0]
["2026-10-02T14:23:20.976503+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976522+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.976523+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976524+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.976527+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.976653+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976713+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.976713+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976759+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:23:20.976759+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.976759+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976759+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976762+00:00", "trade", 12.98, 231.0]
["2026-10-02T14:23:20.976762+00:00", "trade", 12.98, 53.0]
["2026-10-02T14:23:20.976763+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976763+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976768+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.976768+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:23:20.976769+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976769+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976769+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976771+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:23:20.976771+00:00", "trade", 12.98, 285.0]
["2026-10-02T14:23:20.976773+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.976784+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976788+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976788+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976788+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.976834+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:20.977086+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:20.977089+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:20.977109+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:20.977134+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.977351+00:00", "trade", 12.98, 47.0]
["2026-10-02T14:23:20.977440+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.977640+00:00", "trade", 12.98, 150.0]
["2026-10-02T14:23:20.977640+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:23:20.977817+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.977821+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.981498+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:20.981785+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.981785+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.982231+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.982541+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:23:20.985925+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.986141+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.987473+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:23:20.991304+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:23:20.992035+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:20.998632+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:23:21.006690+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:21.007306+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:21.007928+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:21.048975+00:00", "trade", 12.9536, 22.0]
["2026-10-02T14:23:21.049119+00:00", "trade", 12.9524, 5.0]
["2026-10-02T14:23:21.107212+00:00", "trade", 12.985, 24.0]
["2026-10-02T14:23:21.118180+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:21.118485+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:21.123059+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:23:21.123078+00:00", "trade", 12.98, 83.0]
["2026-10-02T14:23:21.123081+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:21.123087+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:21.123087+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:21.123087+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:23:21.123090+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:21.123096+00:00", "trade", 12.99, 88.0]
["2026-10-02T14:23:21.123102+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:23:21.123102+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:23:21.123105+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:23:21.123105+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:23:21.123106+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:21.123111+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:23:21.123111+00:00", "trade", 12.99, 500.0]
["2026-10-02T14:23:21.123111+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:21.123119+00:00", "trade", 12.99, 816.0]
["2026-10-02T14:23:21.123121+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:21.123126+00:00", "trade", 12.99, 2.0]
["2026-10-02T14:23:21.123126+00:00", "trade", 12.99, 500.0]
["2026-10-02T14:23:21.123127+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:21.123129+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:21.123152+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:21.123197+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:21.123225+00:00", "trade", 12.99, 500.0]
["2026-10-02T14:23:21.123252+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:21.123262+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:21.123300+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:23:21.123306+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:21.123306+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:21.123307+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:21.123337+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:21.123337+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:21.123347+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:21.123589+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:21.123648+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:21.123853+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:21.124172+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:23:21.129516+00:00", "trade", 12.995, 700.0]
["2026-10-02T14:23:21.139671+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:23:21.149161+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:23:21.152719+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:23:21.158656+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:21.158902+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:21.179359+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:23:21.183581+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:23:21.183710+00:00", "trade", 13.0, 44.0]
["2026-10-02T14:23:21.184558+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:21.185846+00:00", "trade", 12.995, 70.0]
["2026-10-02T14:23:21.224668+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:21.224678+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:21.225289+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:21.448719+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:21.448721+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:21.448749+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:21.448764+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:21.448773+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:23:21.448776+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:21.448818+00:00", "trade", 12.995, 84.0]
["2026-10-02T14:23:21.449341+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:21.449342+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:21.449440+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:23:21.449705+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:23:21.449840+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:23:21.450189+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:23:21.451179+00:00", "trade", 12.995, 20.0]
["2026-10-02T14:23:21.453116+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:21.453822+00:00", "trade", 12.995, 700.0]
["2026-10-02T14:23:21.458477+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:23:21.477073+00:00", "trade", 12.9923, 1.0]
["2026-10-02T14:23:21.877213+00:00", "trade", 12.9914, 1.0]
["2026-10-02T14:23:22.297729+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.297815+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.297827+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.297850+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.297850+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.297870+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.297872+00:00", "trade", 12.99, 250.0]
["2026-10-02T14:23:22.297880+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.297881+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.297900+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.297980+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.298073+00:00", "trade", 12.99, 133.0]
["2026-10-02T14:23:22.298075+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.298178+00:00", "trade", 12.995, 16.0]
["2026-10-02T14:23:22.298181+00:00", "trade", 12.995, 73.0]
["2026-10-02T14:23:22.298516+00:00", "trade", 12.99, 250.0]
["2026-10-02T14:23:22.299189+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.301874+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.301884+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.301934+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.301979+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.302516+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.303633+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.305086+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:23:22.305543+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.305558+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.305563+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.305567+00:00", "trade", 12.995, 27.0]
["2026-10-02T14:23:22.305573+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:23:22.305576+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.305585+00:00", "trade", 12.99, 500.0]
["2026-10-02T14:23:22.305591+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.305591+00:00", "trade", 12.99, 1750.0]
["2026-10-02T14:23:22.305844+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.305849+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.305889+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.305999+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.306063+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.306135+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.306205+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.306208+00:00", "trade", 12.99, 127.0]
["2026-10-02T14:23:22.306209+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.306232+00:00", "trade", 12.99, 127.0]
["2026-10-02T14:23:22.306235+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.306304+00:00", "trade", 12.985, 2.0]
["2026-10-02T14:23:22.306304+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:23:22.306365+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.306405+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.306410+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.306460+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.306465+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.306585+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.306751+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.306812+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.306846+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.307001+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.307398+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.307422+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.307425+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.307432+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.307435+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:23:22.307437+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.307528+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.307668+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.307683+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.307699+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.307703+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:23:22.307703+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.307703+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.307706+00:00", "trade", 12.99, 127.0]
["2026-10-02T14:23:22.307706+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.307708+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.307708+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.307708+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.307708+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.307718+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.307738+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.307743+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.307748+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.307974+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.307974+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.307994+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.308009+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.308018+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:22.308027+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:22.308036+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.308039+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.308054+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.308084+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308114+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.308114+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.308174+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.308174+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.308179+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.308198+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.308199+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.308199+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.308207+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.308300+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.308304+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.308310+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.308394+00:00", "trade", 12.99, 134.0]
["2026-10-02T14:23:22.308395+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.308400+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.308400+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.308420+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.308435+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308465+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308475+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308480+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308490+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308706+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308737+00:00", "trade", 12.99, 181.0]
["2026-10-02T14:23:22.308856+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308856+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308857+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:22.308860+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:22.308860+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.308861+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308866+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.308866+00:00", "trade", 12.99, 150.0]
["2026-10-02T14:23:22.308866+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:23:22.308866+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308876+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308881+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308881+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308881+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308886+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308886+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308916+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308961+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308966+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.308991+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.308996+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.308996+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.308996+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.309001+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.309019+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.309019+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:22.309021+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.309021+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.309037+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.309086+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.309149+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.309152+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.309224+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.309227+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.309227+00:00", "trade", 12.99, 181.0]
["2026-10-02T14:23:22.309227+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.309227+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.309232+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.309257+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.309262+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.309307+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.309337+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.309397+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.309399+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.309399+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.309402+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.309402+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.309405+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:23:22.309405+00:00", "trade", 12.99, 56.0]
["2026-10-02T14:23:22.309405+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.309407+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.309422+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.309422+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.309422+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.309447+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.309532+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.309532+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.309548+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.309568+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.309612+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:23:22.309696+00:00", "trade", 12.99, 250.0]
["2026-10-02T14:23:22.309763+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.309816+00:00", "trade", 12.99, 57.0]
["2026-10-02T14:23:22.309913+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.309964+00:00", "trade", 12.99, 44.0]
["2026-10-02T14:23:22.309968+00:00", "trade", 12.99, 45.0]
["2026-10-02T14:23:22.309969+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.309970+00:00", "trade", 12.99, 90.0]
["2026-10-02T14:23:22.309973+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.309984+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.309994+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.309994+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.310210+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.310211+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:22.310211+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:23:22.310216+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.310216+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.310234+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.310246+00:00", "trade", 12.99, 82.0]
["2026-10-02T14:23:22.310264+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.310289+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.310299+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.310304+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.310352+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:23:22.310354+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.310390+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.310495+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.310500+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.310535+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.310545+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.310560+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.310810+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.310851+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.310866+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.310876+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.310881+00:00", "trade", 12.99, 296.0]
["2026-10-02T14:23:22.310902+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.310908+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.310911+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.310938+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.311043+00:00", "trade", 12.99, 181.0]
["2026-10-02T14:23:22.311071+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311095+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:22.311095+00:00", "trade", 12.99, 111.0]
["2026-10-02T14:23:22.311095+00:00", "trade", 12.99, 80.0]
["2026-10-02T14:23:22.311096+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311100+00:00", "trade", 12.99, 130.0]
["2026-10-02T14:23:22.311100+00:00", "trade", 12.99, 81.0]
["2026-10-02T14:23:22.311100+00:00", "trade", 12.99, 280.0]
["2026-10-02T14:23:22.311113+00:00", "trade", 12.99, 15.0]
["2026-10-02T14:23:22.311116+00:00", "trade", 12.99, 37.0]
["2026-10-02T14:23:22.311116+00:00", "trade", 12.99, 80.0]
["2026-10-02T14:23:22.311116+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311118+00:00", "trade", 12.99, 197.0]
["2026-10-02T14:23:22.311146+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311146+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311162+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311164+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.311164+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.311166+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311166+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311167+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.311172+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311172+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311172+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311176+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311181+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311181+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311186+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311186+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311186+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311191+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311191+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311226+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311245+00:00", "trade", 12.99, 125.0]
["2026-10-02T14:23:22.311245+00:00", "trade", 12.99, 124.0]
["2026-10-02T14:23:22.311248+00:00", "trade", 12.99, 126.0]
["2026-10-02T14:23:22.311254+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:23:22.311254+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:23:22.311254+00:00", "trade", 12.985, 81.0]
["2026-10-02T14:23:22.311260+00:00", "trade", 12.99, 127.0]
["2026-10-02T14:23:22.311260+00:00", "trade", 12.99, 81.0]
["2026-10-02T14:23:22.311260+00:00", "trade", 12.99, 81.0]
["2026-10-02T14:23:22.311260+00:00", "trade", 12.99, 296.0]
["2026-10-02T14:23:22.311260+00:00", "trade", 12.98, 130.0]
["2026-10-02T14:23:22.311264+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:22.311264+00:00", "trade", 12.98, 22.0]
["2026-10-02T14:23:22.311264+00:00", "trade", 12.99, 81.0]
["2026-10-02T14:23:22.311269+00:00", "trade", 12.98, 108.0]
["2026-10-02T14:23:22.311269+00:00", "trade", 12.99, 82.0]
["2026-10-02T14:23:22.311269+00:00", "trade", 12.99, 13.0]
["2026-10-02T14:23:22.311272+00:00", "trade", 12.99, 68.0]
["2026-10-02T14:23:22.311272+00:00", "trade", 12.98, 91.0]
["2026-10-02T14:23:22.311272+00:00", "trade", 12.99, 184.0]
["2026-10-02T14:23:22.311275+00:00", "trade", 12.99, 325.0]
["2026-10-02T14:23:22.311277+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311277+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311278+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:22.311278+00:00", "trade", 12.985, 82.0]
["2026-10-02T14:23:22.311278+00:00", "trade", 12.985, 70.0]
["2026-10-02T14:23:22.311281+00:00", "trade", 12.98, 130.0]
["2026-10-02T14:23:22.311281+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:22.311282+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311284+00:00", "trade", 12.98, 105.0]
["2026-10-02T14:23:22.311297+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311307+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311317+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311341+00:00", "trade", 12.98, 25.0]
["2026-10-02T14:23:22.311352+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311392+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311404+00:00", "trade", 12.99, 123.0]
["2026-10-02T14:23:22.311408+00:00", "trade", 12.99, 82.0]
["2026-10-02T14:23:22.311408+00:00", "trade", 12.99, 55.0]
["2026-10-02T14:23:22.311410+00:00", "trade", 12.99, 181.0]
["2026-10-02T14:23:22.311410+00:00", "trade", 12.98, 130.0]
["2026-10-02T14:23:22.311417+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311427+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311437+00:00", "trade", 12.99, 127.0]
["2026-10-02T14:23:22.311437+00:00", "trade", 12.99, 106.0]
["2026-10-02T14:23:22.311438+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311438+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311442+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311442+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311442+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311443+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.311443+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.311447+00:00", "trade", 12.99, 89.0]
["2026-10-02T14:23:22.311447+00:00", "trade", 12.98, 5.0]
["2026-10-02T14:23:22.311447+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311447+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311453+00:00", "trade", 12.99, 477.0]
["2026-10-02T14:23:22.311453+00:00", "trade", 12.985, 78.0]
["2026-10-02T14:23:22.311453+00:00", "trade", 12.985, 112.0]
["2026-10-02T14:23:22.311453+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311456+00:00", "trade", 12.985, 121.0]
["2026-10-02T14:23:22.311456+00:00", "trade", 12.98, 114.0]
["2026-10-02T14:23:22.311462+00:00", "trade", 12.98, 127.0]
["2026-10-02T14:23:22.311462+00:00", "trade", 12.98, 63.0]
["2026-10-02T14:23:22.311492+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311497+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:22.311503+00:00", "trade", 12.99, 40.0]
["2026-10-02T14:23:22.311503+00:00", "trade", 12.99, 22.0]
["2026-10-02T14:23:22.311503+00:00", "trade", 12.99, 287.0]
["2026-10-02T14:23:22.311503+00:00", "trade", 12.99, 101.0]
["2026-10-02T14:23:22.311503+00:00", "trade", 12.99, 146.0]
["2026-10-02T14:23:22.311503+00:00", "trade", 12.99, 29.0]
["2026-10-02T14:23:22.311503+00:00", "trade", 12.99, 78.0]
["2026-10-02T14:23:22.311507+00:00", "trade", 12.99, 101.0]
["2026-10-02T14:23:22.311509+00:00", "trade", 12.99, 16.0]
["2026-10-02T14:23:22.311513+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.311513+00:00", "trade", 12.985, 81.0]
["2026-10-02T14:23:22.311517+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.311518+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.311522+00:00", "trade", 12.99, 244.0]
["2026-10-02T14:23:22.311522+00:00", "trade", 12.99, 122.0]
["2026-10-02T14:23:22.311522+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:22.311527+00:00", "trade", 12.99, 101.0]
["2026-10-02T14:23:22.311527+00:00", "trade", 12.99, 130.0]
["2026-10-02T14:23:22.311533+00:00", "trade", 12.99, 81.0]
["2026-10-02T14:23:22.311537+00:00", "trade", 12.99, 105.0]
["2026-10-02T14:23:22.311537+00:00", "trade", 12.99, 40.0]
["2026-10-02T14:23:22.311543+00:00", "trade", 12.99, 22.0]
["2026-10-02T14:23:22.311543+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:23:22.311549+00:00", "trade", 12.99, 111.0]
["2026-10-02T14:23:22.311549+00:00", "trade", 12.985, 3.0]
["2026-10-02T14:23:22.311552+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:23:22.311552+00:00", "trade", 12.99, 16.0]
["2026-10-02T14:23:22.311556+00:00", "trade", 12.99, 13.0]
["2026-10-02T14:23:22.311558+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.311564+00:00", "trade", 12.99, 101.0]
["2026-10-02T14:23:22.311564+00:00", "trade", 12.99, 52.0]
["2026-10-02T14:23:22.311570+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.311572+00:00", "trade", 12.99, 136.0]
["2026-10-02T14:23:22.311576+00:00", "trade", 12.985, 77.0]
["2026-10-02T14:23:22.311579+00:00", "trade", 12.99, 16.0]
["2026-10-02T14:23:22.311582+00:00", "trade", 12.985, 112.0]
["2026-10-02T14:23:22.311582+00:00", "trade", 12.99, 130.0]
["2026-10-02T14:23:22.311584+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.311596+00:00", "trade", 12.99, 37.0]
["2026-10-02T14:23:22.311607+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:22.311642+00:00", "trade", 12.99, 17.0]
["2026-10-02T14:23:22.311645+00:00", "trade", 12.99, 81.0]
["2026-10-02T14:23:22.311645+00:00", "trade", 12.99, 65.0]
["2026-10-02T14:23:22.311651+00:00", "trade", 12.99, 70.0]
["2026-10-02T14:23:22.311651+00:00", "trade", 12.99, 101.0]
["2026-10-02T14:23:22.311651+00:00", "trade", 12.99, 81.0]
["2026-10-02T14:23:22.311652+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:22.311654+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.311654+00:00", "trade", 12.99, 81.0]
["2026-10-02T14:23:22.311654+00:00", "trade", 12.99, 30.0]
["2026-10-02T14:23:22.311672+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:22.311688+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:22.311693+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:22.311728+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:22.311773+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:22.311788+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:22.311823+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:22.311873+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:22.311885+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:23:22.311908+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:22.311918+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:22.311928+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:22.312094+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:22.312099+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:22.312243+00:00", "trade", 12.98, 147.0]
["2026-10-02T14:23:22.312244+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.312414+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.312615+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.312781+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.312781+00:00", "trade", 12.99, 31.0]
["2026-10-02T14:23:22.312781+00:00", "trade", 12.99, 122.0]
["2026-10-02T14:23:22.312785+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.312785+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.312797+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.312797+00:00", "trade", 12.99, 2.0]
["2026-10-02T14:23:22.312802+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.312802+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.312802+00:00", "trade", 12.99, 2.0]
["2026-10-02T14:23:22.312806+00:00", "trade", 12.99, 114.0]
["2026-10-02T14:23:22.312806+00:00", "trade", 12.99, 13.0]
["2026-10-02T14:23:22.312809+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.312809+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.312811+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.312811+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.312846+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.312981+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313064+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.313066+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313068+00:00", "trade", 12.99, 63.0]
["2026-10-02T14:23:22.313068+00:00", "trade", 12.99, 39.0]
["2026-10-02T14:23:22.313071+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313071+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313071+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313073+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:23:22.313073+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:23:22.313076+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313076+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313076+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313077+00:00", "trade", 12.99, 296.0]
["2026-10-02T14:23:22.313077+00:00", "trade", 12.99, 181.0]
["2026-10-02T14:23:22.313079+00:00", "trade", 12.99, 82.0]
["2026-10-02T14:23:22.313081+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313081+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313086+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313086+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313087+00:00", "trade", 12.99, 125.0]
["2026-10-02T14:23:22.313087+00:00", "trade", 12.99, 81.0]
["2026-10-02T14:23:22.313087+00:00", "trade", 12.99, 325.0]
["2026-10-02T14:23:22.313091+00:00", "trade", 12.99, 126.0]
["2026-10-02T14:23:22.313091+00:00", "trade", 12.99, 63.0]
["2026-10-02T14:23:22.313091+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313091+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313091+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313091+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313096+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.313097+00:00", "trade", 12.99, 184.0]
["2026-10-02T14:23:22.313097+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.313097+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.313097+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.313097+00:00", "trade", 12.99, 96.0]
["2026-10-02T14:23:22.313100+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.313100+00:00", "trade", 12.99, 34.0]
["2026-10-02T14:23:22.313136+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.313196+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.313216+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.313216+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.313266+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.313271+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.313332+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.313337+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.313337+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.313455+00:00", "trade", 12.99, 181.0]
["2026-10-02T14:23:22.313500+00:00", "trade", 12.99, 147.0]
["2026-10-02T14:23:22.313502+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.313524+00:00", "trade", 12.99, 28.0]
["2026-10-02T14:23:22.313547+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.313547+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.313547+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.313547+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.313552+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.313562+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.313567+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.313572+00:00", "trade", 12.99, 3.0]
["2026-10-02T14:23:22.313587+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.313626+00:00", "trade", 12.99, 97.0]
["2026-10-02T14:23:22.313692+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.313747+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.313778+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.313781+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.313781+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.313783+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313783+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.313783+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.313786+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.313786+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:22.313808+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313823+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313878+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.313948+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.314008+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314168+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314249+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314329+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314339+00:00", "trade", 12.99, 77.0]
["2026-10-02T14:23:22.314340+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314342+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.314344+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314344+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314345+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.314345+00:00", "trade", 12.99, 56.0]
["2026-10-02T14:23:22.314349+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314349+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314351+00:00", "trade", 12.99, 181.0]
["2026-10-02T14:23:22.314351+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:23:22.314351+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.314351+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:22.314354+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314359+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314359+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314364+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314364+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314364+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314369+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314369+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314379+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314394+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314489+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314554+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314595+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314615+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.314615+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:22.314622+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.314622+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:23:22.314625+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.314640+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.314640+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.314640+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.314643+00:00", "trade", 12.99, 70.0]
["2026-10-02T14:23:22.314720+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:22.314745+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.314750+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.314810+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.314870+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.314875+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.314881+00:00", "trade", 12.99, 44.0]
["2026-10-02T14:23:22.314881+00:00", "trade", 12.99, 45.0]
["2026-10-02T14:23:22.314881+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.314883+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:23:22.314900+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.314995+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.315457+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:22.315462+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.315464+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:22.315472+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.315502+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.315662+00:00", "trade", 12.995, 1500.0]
["2026-10-02T14:23:22.315802+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.318499+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.319431+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.319436+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.322756+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:23:22.323297+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:23:22.325835+00:00", "trade", 12.99, 84.0]
["2026-10-02T14:23:22.326097+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.331284+00:00", "trade", 12.995, 431.0]
["2026-10-02T14:23:22.333715+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.340155+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:23:22.344149+00:00", "trade", 12.9993, 100.0]
["2026-10-02T14:23:22.344796+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.344881+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.345348+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.354021+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:23:22.354956+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:23:22.355038+00:00", "trade", 13.0, 30.0]
["2026-10-02T14:23:22.359308+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:23:22.361434+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:23:22.363803+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:23:22.371857+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:23:22.373538+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:23:22.414407+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.419664+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.469799+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:22.804008+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:23:22.804541+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:23:22.804547+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:23:22.804564+00:00", "trade", 12.9925, 100.0]
["2026-10-02T14:23:22.805966+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:23:22.811105+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:23:23.012891+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:23:23.014371+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:23.014638+00:00", "trade", 12.99, 28.0]
["2026-10-02T14:23:23.014644+00:00", "trade", 12.995, 98.0]
["2026-10-02T14:23:23.014647+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:23:23.014651+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:23:23.320438+00:00", "trade", 12.9903, 400.0]
["2026-10-02T14:23:23.592020+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:23:23.592059+00:00", "trade", 13.0, 40.0]
["2026-10-02T14:23:23.592065+00:00", "trade", 12.995, 2.0]
["2026-10-02T14:23:23.592074+00:00", "trade", 12.995, 40.0]
["2026-10-02T14:23:23.592092+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:23:23.592101+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:23:23.592221+00:00", "trade", 12.995, 1058.0]
["2026-10-02T14:23:23.594428+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:23.598248+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:23:23.620206+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:23:23.738354+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.190971+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.191059+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:23:24.191121+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.191432+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:23:24.191432+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.191775+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.194540+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.780879+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:24.780879+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.780885+00:00", "trade", 12.995, 88.0]
["2026-10-02T14:23:24.788467+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.788492+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:24.788493+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.788493+00:00", "trade", 12.99, 600.0]
["2026-10-02T14:23:24.788499+00:00", "trade", 12.995, 214.0]
["2026-10-02T14:23:24.788502+00:00", "trade", 12.99, 1850.0]
["2026-10-02T14:23:24.788505+00:00", "trade", 12.995, 86.0]
["2026-10-02T14:23:24.788529+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.788537+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788541+00:00", "trade", 12.99, 136.0]
["2026-10-02T14:23:24.788550+00:00", "trade", 12.995, 114.0]
["2026-10-02T14:23:24.788556+00:00", "trade", 12.995, 229.0]
["2026-10-02T14:23:24.788556+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.788589+00:00", "trade", 12.99, 33.0]
["2026-10-02T14:23:24.788589+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:23:24.788602+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788612+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788612+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788628+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788628+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788637+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788637+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788640+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:24.788642+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788642+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788643+00:00", "trade", 12.99, 71.0]
["2026-10-02T14:23:24.788652+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.788677+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788727+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788773+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788778+00:00", "trade", 12.99, 1200.0]
["2026-10-02T14:23:24.788778+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788778+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788808+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788815+00:00", "trade", 12.99, 176.0]
["2026-10-02T14:23:24.788818+00:00", "trade", 12.99, 15.0]
["2026-10-02T14:23:24.788818+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788818+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788821+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.788823+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.788824+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.788830+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:24.788833+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:24.788838+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.788896+00:00", "trade", 12.99, 164.0]
["2026-10-02T14:23:24.788898+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.788983+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.788998+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.789034+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:24.789061+00:00", "trade", 12.99, 136.0]
["2026-10-02T14:23:24.789063+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.789143+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:24.789149+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.789164+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.789169+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.789194+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.789204+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.789364+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.789394+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.789399+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.789419+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:24.789524+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.789714+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.789714+00:00", "trade", 12.99, 2082.0]
["2026-10-02T14:23:24.789715+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.789715+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.789715+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.789720+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:23:24.789720+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.789720+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.789723+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.789723+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:23:24.789726+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.789735+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.789735+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.789735+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.789740+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.789740+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.789834+00:00", "trade", 12.99, 62.0]
["2026-10-02T14:23:24.789835+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.789960+00:00", "trade", 12.99, 238.0]
["2026-10-02T14:23:24.789964+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.789966+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.789966+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.789966+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.789966+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.789966+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.789970+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.789970+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.789970+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:24.789972+00:00", "trade", 12.99, 15.0]
["2026-10-02T14:23:24.789980+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.789996+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790046+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790226+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790306+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790490+00:00", "trade", 12.99, 127.0]
["2026-10-02T14:23:24.790490+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.790517+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:23:24.790557+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790557+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790612+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790617+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790664+00:00", "trade", 12.99, 123.0]
["2026-10-02T14:23:24.790664+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.790709+00:00", "trade", 12.99, 9.0]
["2026-10-02T14:23:24.790737+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790742+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790773+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790776+00:00", "trade", 12.99, 91.0]
["2026-10-02T14:23:24.790776+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:24.790778+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790782+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.790782+00:00", "trade", 12.99, 64.0]
["2026-10-02T14:23:24.790782+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.790784+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.790787+00:00", "trade", 12.99, 9.0]
["2026-10-02T14:23:24.790787+00:00", "trade", 12.99, 91.0]
["2026-10-02T14:23:24.790787+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790803+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790803+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790803+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790808+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790833+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.790893+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.791019+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.791023+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.791053+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:24.791123+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.791138+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.791228+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.791277+00:00", "trade", 12.99, 36.0]
["2026-10-02T14:23:24.791374+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.791464+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.791563+00:00", "trade", 12.99, 79.0]
["2026-10-02T14:23:24.791579+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.791701+00:00", "trade", 12.99, 146.0]
["2026-10-02T14:23:24.791720+00:00", "trade", 12.99, 137.0]
["2026-10-02T14:23:24.791774+00:00", "trade", 12.99, 127.0]
["2026-10-02T14:23:24.791774+00:00", "trade", 12.99, 123.0]
["2026-10-02T14:23:24.791780+00:00", "trade", 12.99, 13.0]
["2026-10-02T14:23:24.791785+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.791786+00:00", "trade", 12.99, 434.0]
["2026-10-02T14:23:24.791915+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.791978+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.791981+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.791981+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.791981+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.791981+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.791984+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.791987+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:23:24.791990+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.791990+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792016+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792075+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792096+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792122+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:24.792126+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.792126+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:24.792131+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792361+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792471+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792481+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792572+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792657+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792712+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792719+00:00", "trade", 12.99, 15.0]
["2026-10-02T14:23:24.792721+00:00", "trade", 12.99, 80.0]
["2026-10-02T14:23:24.792724+00:00", "trade", 12.99, 580.0]
["2026-10-02T14:23:24.792727+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.792727+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.792742+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.792778+00:00", "trade", 12.99, 127.0]
["2026-10-02T14:23:24.792778+00:00", "trade", 12.99, 13.0]
["2026-10-02T14:23:24.792778+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.792793+00:00", "trade", 12.99, 137.0]
["2026-10-02T14:23:24.792799+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.792799+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.792867+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792888+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792913+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792918+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792946+00:00", "trade", 12.99, 123.0]
["2026-10-02T14:23:24.792946+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.792948+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792978+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792980+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:24.792980+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:23:24.792983+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792983+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792986+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.792986+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.792988+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792988+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792988+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.792989+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:23:24.792989+00:00", "trade", 12.99, 150.0]
["2026-10-02T14:23:24.792992+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.793013+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.793023+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.793028+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.793043+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.793153+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.793153+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.793258+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.793719+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.794261+00:00", "trade", 12.99, 123.0]
["2026-10-02T14:23:24.794264+00:00", "trade", 12.99, 335.0]
["2026-10-02T14:23:24.794267+00:00", "trade", 12.99, 127.0]
["2026-10-02T14:23:24.794267+00:00", "trade", 12.99, 15.0]
["2026-10-02T14:23:24.794270+00:00", "trade", 12.99, 80.0]
["2026-10-02T14:23:24.794282+00:00", "trade", 12.99, 285.0]
["2026-10-02T14:23:24.794282+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.794291+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.794291+00:00", "trade", 12.99, 285.0]
["2026-10-02T14:23:24.794301+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.794306+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.794306+00:00", "trade", 12.99, 285.0]
["2026-10-02T14:23:24.794336+00:00", "trade", 12.99, 296.0]
["2026-10-02T14:23:24.794336+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.794348+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.794348+00:00", "trade", 12.99, 184.0]
["2026-10-02T14:23:24.794351+00:00", "trade", 12.99, 325.0]
["2026-10-02T14:23:24.794351+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.794356+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.794357+00:00", "trade", 12.99, 434.0]
["2026-10-02T14:23:24.794366+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.794366+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.794369+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.794371+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.794372+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:23:24.794431+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.794461+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.794466+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.794496+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.794498+00:00", "trade", 12.99, 181.0]
["2026-10-02T14:23:24.794732+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.794742+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.794862+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.794892+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.794902+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.794927+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.794947+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:23:24.794977+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.795263+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.795340+00:00", "trade", 12.99, 80.0]
["2026-10-02T14:23:24.795343+00:00", "trade", 12.99, 434.0]
["2026-10-02T14:23:24.795343+00:00", "trade", 12.99, 345.0]
["2026-10-02T14:23:24.795343+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.795347+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.795349+00:00", "trade", 12.99, 15.0]
["2026-10-02T14:23:24.795376+00:00", "trade", 12.99, 127.0]
["2026-10-02T14:23:24.795378+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:24.795458+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.795574+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:24.795587+00:00", "trade", 12.99, 123.0]
["2026-10-02T14:23:24.795614+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.795629+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.795644+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.795649+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.795849+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.795863+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.795885+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.795905+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.795920+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.795935+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.795939+00:00", "trade", 12.99, 40.0]
["2026-10-02T14:23:24.795970+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.796010+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.796010+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.796015+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.796025+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.796055+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.796110+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.796180+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.796185+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.796201+00:00", "trade", 12.99, 64.0]
["2026-10-02T14:23:24.796201+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.796201+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.796201+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.796205+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.796205+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.796206+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.796206+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.796209+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:23:24.796209+00:00", "trade", 12.99, 966.0]
["2026-10-02T14:23:24.796210+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:24.796210+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:24.796216+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.796216+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.796221+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.796737+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.796777+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.797363+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.797418+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.799183+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:23:24.801297+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.801297+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.801387+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:23:24.809314+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:23:24.824155+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:23:24.896188+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:24.896238+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:25.217171+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:25.247561+00:00", "trade", 12.9914, 25.0]
["2026-10-02T14:23:25.408200+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:23:25.468470+00:00", "trade", 12.9915, 1.0]
["2026-10-02T14:23:25.474063+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:23:25.474066+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:23:25.474245+00:00", "trade", 12.995, 83.0]
["2026-10-02T14:23:25.474245+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:23:25.474247+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:23:25.474249+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:23:25.474263+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:25.474283+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:25.474292+00:00", "trade", 12.995, 217.0]
["2026-10-02T14:23:25.474298+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:23:25.474313+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:25.474338+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:25.474348+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:25.474754+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:25.474754+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:25.474874+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:25.476593+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:25.485559+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:25.485562+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:23:25.485562+00:00", "trade", 12.98, 54.0]
["2026-10-02T14:23:25.485568+00:00", "trade", 12.98, 50.0]
["2026-10-02T14:23:25.485583+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:25.485755+00:00", "trade", 12.98, 126.0]
["2026-10-02T14:23:25.485755+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:25.485781+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:25.485781+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:25.485781+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:25.485810+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:25.485810+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:25.485815+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:25.485830+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:25.485975+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:25.485995+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:25.486101+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:25.486131+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:25.486156+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:25.486181+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:25.486321+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:25.486522+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:25.486632+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:25.486642+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:25.486737+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:25.486822+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:25.487068+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:25.503948+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:25.709828+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:25.884238+00:00", "trade", 12.975, 50.0]
["2026-10-02T14:23:26.533022+00:00", "trade", 12.9786, 1.0]
["2026-10-02T14:23:26.595844+00:00", "trade", 12.975, 80.0]
["2026-10-02T14:23:26.664377+00:00", "trade", 12.9786, 4.0]
["2026-10-02T14:23:26.918993+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:23:27.145278+00:00", "trade", 12.975, 400.0]
["2026-10-02T14:23:27.930769+00:00", "trade", 12.9798, 86.0]
["2026-10-02T14:23:27.930824+00:00", "trade", 12.9799, 100.0]
["2026-10-02T14:23:27.930980+00:00", "trade", 12.9799, 100.0]
["2026-10-02T14:23:28.007722+00:00", "trade", 12.9768, 8.0]
["2026-10-02T14:23:28.128580+00:00", "trade", 12.975, 1000.0]
["2026-10-02T14:23:28.337697+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:28.339573+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:23:28.341350+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:28.343609+00:00", "trade", 12.98, 50.0]
["2026-10-02T14:23:28.343612+00:00", "trade", 12.98, 36.0]
["2026-10-02T14:23:28.343615+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:23:28.343615+00:00", "trade", 12.98, 19.0]
["2026-10-02T14:23:28.343974+00:00", "trade", 12.98, 81.0]
["2026-10-02T14:23:28.343974+00:00", "trade", 12.98, 2.0]
["2026-10-02T14:23:28.343976+00:00", "trade", 12.98, 117.0]
["2026-10-02T14:23:28.344141+00:00", "trade", 12.98, 293.0]
["2026-10-02T14:23:28.344141+00:00", "trade", 12.98, 7.0]
["2026-10-02T14:23:28.809314+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:23:29.416085+00:00", "trade", 12.9786, 1.0]
["2026-10-02T14:23:29.671663+00:00", "trade", 12.9794, 581.0]
["2026-10-02T14:23:29.677620+00:00", "trade", 12.9782, 100.0]
["2026-10-02T14:23:29.692629+00:00", "trade", 12.9794, 1.0]
["2026-10-02T14:23:29.993127+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:30.247763+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:30.251375+00:00", "trade", 12.9783, 1000.0]
["2026-10-02T14:23:30.463584+00:00", "trade", 12.9786, 238.0]
["2026-10-02T14:23:30.679942+00:00", "trade", 12.9785, 38.0]
["2026-10-02T14:23:30.682547+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:23:30.753642+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:30.753891+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:30.753936+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:30.762757+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:30.774571+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:23:30.778237+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:23:30.779007+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:30.779257+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:30.779297+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:30.779637+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:30.788864+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:30.789110+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:30.789155+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:30.797726+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:30.867372+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:31.017708+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:31.023783+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:31.098520+00:00", "trade", 12.975, 50.0]
["2026-10-02T14:23:31.132398+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:31.158443+00:00", "trade", 12.9772, 1.0]
["2026-10-02T14:23:31.382954+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:31.391422+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:31.399244+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:31.524636+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:32.076153+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:32.076862+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:32.077343+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:32.094566+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:32.105653+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:23:32.170548+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:32.184838+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:32.274628+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:32.379638+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.026665+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.042772+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.051035+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.059200+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.092804+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.109747+00:00", "trade", 12.8048, 100.0]
["2026-10-02T14:23:33.120578+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.128644+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.136255+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.143809+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.151366+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.151559+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.151561+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.151564+00:00", "trade", 12.98, 500.0]
["2026-10-02T14:23:33.151564+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:23:33.151570+00:00", "trade", 12.98, 500.0]
["2026-10-02T14:23:33.151624+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:23:33.151627+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.151627+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:23:33.151642+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:33.151645+00:00", "trade", 12.98, 600.0]
["2026-10-02T14:23:33.151645+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.151648+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:33.151648+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:33.151648+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:33.151651+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.151653+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:33.151653+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:33.151653+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:33.151655+00:00", "trade", 12.98, 76.0]
["2026-10-02T14:23:33.151657+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.151657+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:33.151657+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:33.151663+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:33.151668+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:33.151673+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:33.151698+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:23:33.151713+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:33.151778+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:33.152149+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:33.152319+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:33.152319+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:33.152349+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:33.152394+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:33.152399+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:33.152630+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:33.153050+00:00", "trade", 12.985, 82.0]
["2026-10-02T14:23:33.156186+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:23:33.156680+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:33.156684+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:33.157332+00:00", "trade", 12.9883, 100.0]
["2026-10-02T14:23:33.159094+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.160484+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:33.161942+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:33.162193+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:33.212417+00:00", "trade", 12.9899, 1.0]
["2026-10-02T14:23:33.224441+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:33.435244+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:23:33.525491+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:33.864357+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:34.468149+00:00", "trade", 12.9866, 1200.0]
["2026-10-02T14:23:35.099880+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:35.604611+00:00", "trade", 12.9867, 300.0]
["2026-10-02T14:23:36.070876+00:00", "trade", 12.8054, 15.0]
["2026-10-02T14:23:36.270391+00:00", "trade", 12.985, 30.0]
["2026-10-02T14:23:36.478182+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:23:36.478495+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:23:36.485270+00:00", "trade", 12.9898, 100.0]
["2026-10-02T14:23:36.485279+00:00", "trade", 12.9899, 100.0]
["2026-10-02T14:23:36.485565+00:00", "trade", 12.9898, 200.0]
["2026-10-02T14:23:36.485622+00:00", "trade", 12.9899, 200.0]
["2026-10-02T14:23:36.485820+00:00", "trade", 12.9898, 400.0]
["2026-10-02T14:23:36.485992+00:00", "trade", 12.9899, 400.0]
["2026-10-02T14:23:36.486356+00:00", "trade", 12.9899, 499.0]
["2026-10-02T14:23:36.744340+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:36.781780+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:37.108228+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:23:37.114594+00:00", "trade", 12.985, 1000.0]
["2026-10-02T14:23:37.163597+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:37.236745+00:00", "trade", 12.9814, 1.0]
["2026-10-02T14:23:37.473928+00:00", "trade", 12.985, 30.0]
["2026-10-02T14:23:37.491938+00:00", "trade", 12.9814, 8.0]
["2026-10-02T14:23:37.582254+00:00", "trade", 12.8623, 1.0]
["2026-10-02T14:23:37.718571+00:00", "trade", 12.985, 225.0]
["2026-10-02T14:23:37.759360+00:00", "trade", 12.9886, 1.0]
["2026-10-02T14:23:37.870408+00:00", "trade", 12.9807, 435.0]
["2026-10-02T14:23:37.882921+00:00", "trade", 12.9886, 1.0]
["2026-10-02T14:23:38.005965+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:23:38.331113+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:39.299265+00:00", "trade", 12.9812, 1.0]
["2026-10-02T14:23:39.809040+00:00", "trade", 12.9899, 31.0]
["2026-10-02T14:23:39.837767+00:00", "trade", 12.9886, 1.0]
["2026-10-02T14:23:40.003770+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:40.069468+00:00", "trade", 12.9868, 100.0]
["2026-10-02T14:23:41.171869+00:00", "trade", 12.9814, 147.0]
["2026-10-02T14:23:41.204159+00:00", "trade", 12.985, 25.0]
["2026-10-02T14:23:41.581003+00:00", "trade", 12.99, 60.0]
["2026-10-02T14:23:42.208117+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:42.232229+00:00", "trade", 12.98, 84.0]
["2026-10-02T14:23:43.195314+00:00", "trade", 12.865, 2.0]
["2026-10-02T14:23:43.244595+00:00", "trade", 12.9814, 253.0]
["2026-10-02T14:23:43.310659+00:00", "trade", 12.9652, 900.0]
["2026-10-02T14:23:43.882979+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:44.274087+00:00", "trade", 12.985, 6.0]
["2026-10-02T14:23:44.490803+00:00", "trade", 12.985, 4.0]
["2026-10-02T14:23:44.491329+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:23:44.519197+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:23:44.532576+00:00", "trade", 12.985, 96.0]
["2026-10-02T14:23:44.609321+00:00", "trade", 12.9891, 147.0]
["2026-10-02T14:23:44.616974+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:23:44.835756+00:00", "trade", 12.985, 10.0]
["2026-10-02T14:23:44.877279+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:23:44.878184+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:23:44.878377+00:00", "trade", 12.985, 89.0]
["2026-10-02T14:23:44.953083+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:45.450442+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:23:46.111489+00:00", "trade", 12.985, 1000.0]
["2026-10-02T14:23:46.932859+00:00", "trade", 12.985, 4.0]
["2026-10-02T14:23:47.023516+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:47.474732+00:00", "trade", 12.9423, 134.0]
["2026-10-02T14:23:48.054442+00:00", "trade", 12.985, 80.0]
["2026-10-02T14:23:48.468725+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:23:48.946960+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:23:48.949211+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:23:48.949217+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:48.949217+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:23:48.949217+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:23:48.949219+00:00", "trade", 12.98, 48.0]
["2026-10-02T14:23:48.949234+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:48.949238+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:48.949238+00:00", "trade", 12.98, 60.0]
["2026-10-02T14:23:48.949240+00:00", "trade", 12.98, 60.0]
["2026-10-02T14:23:48.949283+00:00", "trade", 12.98, 60.0]
["2026-10-02T14:23:48.949307+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:23:48.949307+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:23:48.949310+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:23:48.949316+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:23:48.949319+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:23:48.949472+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:48.949475+00:00", "trade", 12.98, 62.0]
["2026-10-02T14:23:48.949475+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:23:48.949478+00:00", "trade", 12.98, 60.0]
["2026-10-02T14:23:48.949485+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:23:48.949490+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:23:48.949656+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:23:48.949787+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:48.949987+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:48.950142+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:48.950147+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:48.950177+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:48.950263+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:48.950268+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:48.950298+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:48.950348+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:48.950428+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:48.950448+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:48.950854+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:48.950854+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:48.952711+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:23:48.953275+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:48.953450+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:48.960186+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:49.893771+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:49.964885+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:50.028979+00:00", "trade", 12.9739, 1200.0]
["2026-10-02T14:23:50.749417+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:23:50.909085+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:51.526840+00:00", "trade", 12.975, 250.0]
["2026-10-02T14:23:51.528133+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:51.528136+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:23:51.528136+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:23:51.528151+00:00", "trade", 12.97, 50.0]
["2026-10-02T14:23:51.528203+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:51.528203+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:51.528263+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:51.528268+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:51.528303+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:51.528313+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:51.528353+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:51.528395+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:23:51.528448+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:51.528689+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:23:51.528734+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:23:51.528749+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:23:51.528750+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:23:51.528795+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:23:51.528824+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:51.528834+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:51.528849+00:00", "trade", 12.97, 1850.0]
["2026-10-02T14:23:51.528919+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:51.529009+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:51.529180+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:51.529340+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:51.529345+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:51.529666+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:51.529821+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:51.530277+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:51.530277+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:51.530734+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:51.532453+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:51.532509+00:00", "trade", 12.965, 801.0]
["2026-10-02T14:23:51.533114+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:51.533245+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:51.533280+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:51.535678+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:23:51.536635+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:23:51.537158+00:00", "trade", 12.965, 47.0]
["2026-10-02T14:23:51.539022+00:00", "trade", 12.97, 234.0]
["2026-10-02T14:23:51.539070+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:51.541163+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:51.547602+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:23:51.548850+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:51.549731+00:00", "trade", 12.9786, 160.0]
["2026-10-02T14:23:51.558797+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:51.559437+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:51.623267+00:00", "trade", 12.97, 350.0]
["2026-10-02T14:23:51.631533+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:51.631835+00:00", "trade", 12.9682, 100.0]
["2026-10-02T14:23:51.640243+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:51.736408+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:51.765758+00:00", "trade", 12.965, 24.0]
["2026-10-02T14:23:51.766507+00:00", "trade", 12.97, 24.0]
["2026-10-02T14:23:51.991707+00:00", "trade", 12.9448, 113.0]
["2026-10-02T14:23:52.018428+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:52.245564+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:52.432287+00:00", "trade", 12.9682, 5.0]
["2026-10-02T14:23:52.586686+00:00", "trade", 12.9686, 10.0]
["2026-10-02T14:23:52.807535+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.074227+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:23:53.093710+00:00", "trade", 12.965, 400.0]
["2026-10-02T14:23:53.193370+00:00", "trade", 12.965, 2.0]
["2026-10-02T14:23:53.283311+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:23:53.283669+00:00", "trade", 12.965, 65.0]
["2026-10-02T14:23:53.319400+00:00", "trade", 12.9787, 3.0]
["2026-10-02T14:23:53.498733+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.632411+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:23:53.639905+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:53.639949+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.639962+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:23:53.640323+00:00", "trade", 12.96, 56.0]
["2026-10-02T14:23:53.640323+00:00", "trade", 12.96, 44.0]
["2026-10-02T14:23:53.640350+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:23:53.640350+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.640365+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:53.640368+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:53.640377+00:00", "trade", 12.97, 34.0]
["2026-10-02T14:23:53.640385+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:53.640385+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:53.640390+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:53.640390+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:23:53.640497+00:00", "trade", 12.96, 4.0]
["2026-10-02T14:23:53.640497+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:23:53.640500+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.640518+00:00", "trade", 12.96, 38.0]
["2026-10-02T14:23:53.640550+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.640560+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:23:53.640566+00:00", "trade", 12.95, 98.0]
["2026-10-02T14:23:53.640615+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.640729+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:23:53.641101+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.641548+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.643922+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:23:53.644324+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.644343+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:23:53.644343+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:23:53.644343+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:23:53.644364+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.646229+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.646890+00:00", "trade", 12.96, 285.0]
["2026-10-02T14:23:53.646890+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.646893+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:53.646947+00:00", "trade", 12.96, 143.0]
["2026-10-02T14:23:53.646947+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:23:53.646956+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:53.646959+00:00", "trade", 12.96, 82.0]
["2026-10-02T14:23:53.647006+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.647066+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.647106+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.647125+00:00", "trade", 12.96, 206.0]
["2026-10-02T14:23:53.647137+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:53.647158+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:53.647161+00:00", "trade", 12.96, 21.0]
["2026-10-02T14:23:53.647161+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.647164+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:53.647179+00:00", "trade", 12.96, 129.0]
["2026-10-02T14:23:53.647186+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.647201+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.647206+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.647206+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.647216+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.647226+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:23:53.647301+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:23:53.647311+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:23:53.647376+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:23:53.647432+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.647537+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.647617+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.647617+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.647617+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.647637+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.647687+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.647687+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.648713+00:00", "trade", 12.9501, 15.0]
["2026-10-02T14:23:53.652193+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.652193+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.652992+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:53.653240+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.653255+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.680320+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.680345+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.680345+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.680350+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.680365+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.682189+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.862731+00:00", "trade", 12.965, 1500.0]
["2026-10-02T14:23:53.864362+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:53.956470+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:23:53.958404+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:23:53.962518+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:23:54.050515+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:54.227802+00:00", "trade", 12.965, 20.0]
["2026-10-02T14:23:54.327915+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.180657+00:00", "trade", 12.905, 250000.0]
["2026-10-02T14:23:55.186317+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:55.186533+00:00", "trade", 12.9682, 2070.0]
["2026-10-02T14:23:55.186563+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:55.186576+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.186578+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:55.186587+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:55.186597+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:23:55.186597+00:00", "trade", 12.965, 1.0]
["2026-10-02T14:23:55.186616+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.186656+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:55.186657+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.186662+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:55.186665+00:00", "trade", 12.97, 77.0]
["2026-10-02T14:23:55.186735+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:55.186777+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.186817+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.186852+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.186907+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.186917+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.186942+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.187293+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.187293+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.190018+00:00", "trade", 12.9682, 20.0]
["2026-10-02T14:23:55.190364+00:00", "trade", 12.968, 10.0]
["2026-10-02T14:23:55.190373+00:00", "trade", 12.968, 100.0]
["2026-10-02T14:23:55.190721+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.190917+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.192405+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.193567+00:00", "trade", 12.968, 100.0]
["2026-10-02T14:23:55.194635+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.200141+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:55.200478+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:55.200480+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.200489+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.200509+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.200519+00:00", "trade", 12.97, 82.0]
["2026-10-02T14:23:55.200583+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:55.200583+00:00", "trade", 12.97, 19.0]
["2026-10-02T14:23:55.200584+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.200589+00:00", "trade", 12.97, 700.0]
["2026-10-02T14:23:55.200589+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:55.200590+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.200592+00:00", "trade", 12.97, 81.0]
["2026-10-02T14:23:55.200615+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.200645+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.200690+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.200725+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.204193+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.229037+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.284860+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:55.640962+00:00", "trade", 12.9117, 9.0]
["2026-10-02T14:23:55.684093+00:00", "trade", 12.9614, 205.0]
["2026-10-02T14:23:55.996593+00:00", "trade", 12.9686, 38.0]
["2026-10-02T14:23:56.067313+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:23:56.353792+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:56.405313+00:00", "trade", 12.968, 100.0]
["2026-10-02T14:23:56.405542+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:56.408278+00:00", "trade", 12.968, 300.0]
["2026-10-02T14:23:56.744776+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:57.620322+00:00", "trade", 12.9699, 16.0]
["2026-10-02T14:23:58.125580+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:58.355281+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:58.431798+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:58.572139+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:23:58.572308+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:23:58.574537+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:58.600479+00:00", "trade", 12.965, 36.0]
["2026-10-02T14:23:58.643577+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:23:59.420714+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:59.642371+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:59.645193+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:23:59.648116+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:23:59.648116+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:23:59.648119+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:23:59.648125+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:23:59.648188+00:00", "trade", 12.97, 85.0]
["2026-10-02T14:23:59.648191+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:23:59.648260+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:59.648386+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:23:59.648430+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:59.648441+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:59.648475+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:23:59.648795+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:23:59.649267+00:00", "trade", 12.97, 32.0]
["2026-10-02T14:23:59.649271+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:23:59.649274+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:23:59.649279+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:23:59.649279+00:00", "trade", 12.96, 190.0]
["2026-10-02T14:23:59.649295+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:23:59.649298+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:23:59.649301+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:23:59.649301+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:23:59.649520+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:23:59.649526+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:23:59.649809+00:00", "trade", 12.965, 18.0]
["2026-10-02T14:23:59.655525+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:23:59.659242+00:00", "trade", 12.968, 91.0]
["2026-10-02T14:23:59.912140+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:23:59.993155+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:00.558115+00:00", "trade", 12.965, 400.0]
["2026-10-02T14:24:00.594111+00:00", "trade", 12.96, 21.0]
["2026-10-02T14:24:00.648218+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:01.218480+00:00", "trade", 12.9601, 1500.0]
["2026-10-02T14:24:01.219436+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:01.220539+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:01.546755+00:00", "trade", 12.965, 268.0]
["2026-10-02T14:24:01.936085+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:02.057423+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:02.202494+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:24:02.217830+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:02.219686+00:00", "trade", 12.965, 700.0]
["2026-10-02T14:24:02.228074+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:24:02.228074+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:24:02.228076+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:24:02.228115+00:00", "trade", 12.96, 278.0]
["2026-10-02T14:24:02.228131+00:00", "trade", 12.96, 71.0]
["2026-10-02T14:24:02.228150+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:02.228152+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:24:02.228152+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:24:02.228158+00:00", "trade", 12.96, 253.0]
["2026-10-02T14:24:02.228158+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:24:02.228161+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:24:02.228161+00:00", "trade", 12.96, 54.0]
["2026-10-02T14:24:02.228164+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:24:02.228164+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:24:02.228164+00:00", "trade", 12.96, 4.0]
["2026-10-02T14:24:02.228169+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:02.228179+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:02.228184+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:02.228465+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:24:02.228510+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:24:02.228581+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:24:02.228656+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:24:02.228721+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:02.228801+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:02.228801+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:02.229021+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:02.229077+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:02.229077+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:02.229077+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:02.229520+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:24:02.229559+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:24:02.229673+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:24:02.229823+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:24:02.229929+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:02.263614+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:02.263634+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:02.279751+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:24:02.310510+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:02.356695+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:02.604277+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:24:02.810384+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:03.231520+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:03.304426+00:00", "trade", 12.879, 1.0]
["2026-10-02T14:24:03.436583+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:03.590333+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:24:03.642138+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:24:03.642141+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:24:04.413033+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:24:04.422316+00:00", "trade", 12.955, 230.0]
["2026-10-02T14:24:04.425151+00:00", "trade", 12.9501, 1690.0]
["2026-10-02T14:24:04.436326+00:00", "trade", 12.955, 80.0]
["2026-10-02T14:24:04.547001+00:00", "trade", 12.9514, 1.0]
["2026-10-02T14:24:05.967708+00:00", "trade", 12.935, 169.0]
["2026-10-02T14:24:06.912188+00:00", "trade", 12.9514, 1.0]
["2026-10-02T14:24:07.016275+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:07.019727+00:00", "trade", 12.9514, 1.0]
["2026-10-02T14:24:07.089814+00:00", "trade", 12.9501, 300.0]
["2026-10-02T14:24:07.091779+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:07.096502+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:24:07.159108+00:00", "trade", 12.9514, 63.0]
["2026-10-02T14:24:08.185400+00:00", "trade", 12.9577, 1.0]
["2026-10-02T14:24:08.285138+00:00", "trade", 12.9585, 100.0]
["2026-10-02T14:24:08.305936+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:24:08.520421+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:08.998711+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:24:09.447237+00:00", "trade", 12.955, 11.0]
["2026-10-02T14:24:10.132930+00:00", "trade", 12.955, 310.0]
["2026-10-02T14:24:10.487368+00:00", "trade", 12.9501, 1200.0]
["2026-10-02T14:24:10.758453+00:00", "trade", 12.9586, 170.0]
["2026-10-02T14:24:11.035944+00:00", "trade", 12.95, 22.0]
["2026-10-02T14:24:11.036198+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:11.036589+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:11.140470+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:24:11.146586+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:24:11.146598+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:24:11.146600+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:11.146601+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:24:11.146601+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:24:11.146604+00:00", "trade", 12.95, 14.0]
["2026-10-02T14:24:11.146605+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:11.146619+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:24:11.146620+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:11.146645+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:11.146671+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:24:11.146673+00:00", "trade", 12.95, 218.0]
["2026-10-02T14:24:11.146676+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:24:11.146676+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:11.146680+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:24:11.146680+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:24:11.146700+00:00", "trade", 12.95, 112.0]
["2026-10-02T14:24:11.146707+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:24:11.146737+00:00", "trade", 12.95, 280.0]
["2026-10-02T14:24:11.146851+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:24:11.146911+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:24:11.146956+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.147157+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.147227+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:24:11.147332+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.147853+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.150575+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.150665+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.150670+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.158243+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.166698+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:24:11.166710+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:24:11.166785+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:24:11.170806+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:24:11.178872+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.182353+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:24:11.191504+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:24:11.228973+00:00", "trade", 12.9409, 300.0]
["2026-10-02T14:24:11.719617+00:00", "trade", 12.9425, 60.0]
["2026-10-02T14:24:11.724484+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.724485+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:24:11.724491+00:00", "trade", 12.94, 3.0]
["2026-10-02T14:24:11.724491+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:24:11.724494+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.724497+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:24:11.724497+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:24:11.724544+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.724559+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.724575+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.724579+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:24:11.724579+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:24:11.724582+00:00", "trade", 12.94, 48.0]
["2026-10-02T14:24:11.724582+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:24:11.724585+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:24:11.724605+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.724635+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.724639+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:24:11.725036+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.725041+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.725071+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:11.725091+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:24:11.725159+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:24:11.725180+00:00", "trade", 12.94, 95.0]
["2026-10-02T14:24:11.725231+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:24:11.725266+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:24:11.725482+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:24:11.725572+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:24:11.725640+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:24:11.725642+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:11.725662+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:11.725898+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:11.726018+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:11.726238+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:11.726284+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:11.726324+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:11.727226+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:11.737019+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:11.774077+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:11.774097+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:11.933632+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:12.267395+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:12.469220+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:12.660495+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:12.940030+00:00", "trade", 12.93, 22.0]
["2026-10-02T14:24:12.940275+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:12.940315+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:13.256033+00:00", "trade", 12.935, 88000.0]
["2026-10-02T14:24:13.256547+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:13.257013+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:13.262243+00:00", "trade", 12.935, 800.0]
["2026-10-02T14:24:13.262982+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:13.262983+00:00", "trade", 12.93, 260.0]
["2026-10-02T14:24:13.262985+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:24:13.263007+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:24:13.263010+00:00", "trade", 12.93, 49.0]
["2026-10-02T14:24:13.263010+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:24:13.263070+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:24:13.263073+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:24:13.263076+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:24:13.263076+00:00", "trade", 12.93, 34.0]
["2026-10-02T14:24:13.263082+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:24:13.263088+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:13.263091+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:24:13.263093+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:13.263098+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:13.263098+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:13.263098+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:13.263123+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:13.263238+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:24:13.263363+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:24:13.263539+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:24:13.263744+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:24:13.263744+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:24:13.263930+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:24:13.263936+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:24:13.263936+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:24:13.263939+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:24:13.263939+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:24:13.263939+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:24:13.263951+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:24:13.264017+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:24:13.264017+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:24:13.264023+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:24:13.264025+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:24:13.264025+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:24:13.264026+00:00", "trade", 12.92, 449.0]
["2026-10-02T14:24:13.264026+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:24:13.264029+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:24:13.264045+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:24:13.264047+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:24:13.264050+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:24:13.264050+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:24:13.264070+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:24:13.264080+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:24:13.264080+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:24:13.264085+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:24:13.264265+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:24:13.264311+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:24:13.264631+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.264691+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:24:13.264692+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.264829+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:24:13.264928+00:00", "trade", 12.915, 70.0]
["2026-10-02T14:24:13.264928+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:24:13.264977+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.265006+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:24:13.265133+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:24:13.265579+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.268957+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.269583+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:24:13.270061+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:24:13.273799+00:00", "trade", 12.915, 28.0]
["2026-10-02T14:24:13.280113+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.280806+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:24:13.293680+00:00", "trade", 12.915, 3.0]
["2026-10-02T14:24:13.299229+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.325767+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.457134+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.457184+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.457524+00:00", "trade", 12.915, 25.0]
["2026-10-02T14:24:13.499122+00:00", "trade", 12.9115, 1.0]
["2026-10-02T14:24:13.675864+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.911207+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:24:13.939657+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:24:13.939677+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.939679+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:24:13.939679+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:24:13.939686+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.939691+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:24:13.939732+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.939754+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:24:13.939757+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.939757+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.939760+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:24:13.939763+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:24:13.939763+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:24:13.939782+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.939782+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.939792+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:24:13.939932+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:24:13.940068+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:13.940133+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:13.940408+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:13.940521+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:24:13.942157+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:13.977060+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:14.076684+00:00", "trade", 12.9085, 20.0]
["2026-10-02T14:24:14.077168+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:14.077474+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:14.364717+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:14.365063+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:14.385396+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:14.575563+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:14.755630+00:00", "trade", 12.9, 95.0]
["2026-10-02T14:24:14.763418+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:24:14.769448+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:24:14.771393+00:00", "trade", 12.9, 220.0]
["2026-10-02T14:24:15.028916+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:15.183637+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:24:15.184588+00:00", "trade", 12.9051, 200.0]
["2026-10-02T14:24:15.189640+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:24:15.192734+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:24:15.193750+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:24:15.194156+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:24:15.196968+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:24:15.463725+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:15.561086+00:00", "trade", 12.9099, 1500.0]
["2026-10-02T14:24:15.627094+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:15.818047+00:00", "trade", 12.9085, 80.0]
["2026-10-02T14:24:15.831369+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:15.847292+00:00", "trade", 12.9357, 24.0]
["2026-10-02T14:24:16.500246+00:00", "trade", 12.9091, 200.0]
["2026-10-02T14:24:16.541805+00:00", "trade", 12.9014, 231.0]
["2026-10-02T14:24:16.789209+00:00", "trade", 12.9014, 1.0]
["2026-10-02T14:24:16.904163+00:00", "trade", 12.8878, 5.0]
["2026-10-02T14:24:17.063705+00:00", "trade", 12.9352, 72.0]
["2026-10-02T14:24:17.449773+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:18.074991+00:00", "trade", 12.905, 2.0]
["2026-10-02T14:24:18.143942+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:24:18.781627+00:00", "trade", 12.905, 2.0]
["2026-10-02T14:24:18.782096+00:00", "trade", 12.905, 3.0]
["2026-10-02T14:24:19.515242+00:00", "trade", 12.9008, 163.0]
["2026-10-02T14:24:19.537044+00:00", "trade", 12.9008, 1.0]
["2026-10-02T14:24:19.832077+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:19.870749+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:19.878809+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:24:19.880211+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:24:19.880232+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:24:19.881293+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:24:19.881570+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:24:19.882797+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:24:20.620520+00:00", "trade", 12.9023, 1.0]
["2026-10-02T14:24:21.144167+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:21.185440+00:00", "trade", 12.9028, 1.0]
["2026-10-02T14:24:21.206268+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:24:21.428132+00:00", "trade", 12.9, 31.0]
["2026-10-02T14:24:21.744376+00:00", "trade", 12.905, 225.0]
["2026-10-02T14:24:21.904528+00:00", "trade", 12.905, 98.0]
["2026-10-02T14:24:21.904528+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:24:21.916990+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:22.153252+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:24:22.250813+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:22.255859+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:24:22.272059+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:22.273950+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:24:22.681187+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:22.681431+00:00", "trade", 12.905, 40.0]
["2026-10-02T14:24:22.681449+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:24:22.879854+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:22.926150+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:24:22.926240+00:00", "trade", 12.9, 81.0]
["2026-10-02T14:24:23.308323+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:23.308576+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:24:23.308585+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:24:23.947362+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:24.345582+00:00", "trade", 12.9086, 1.0]
["2026-10-02T14:24:24.799415+00:00", "trade", 12.9214, 3.0]
["2026-10-02T14:24:24.945791+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:25.365893+00:00", "trade", 12.905, 154.0]
["2026-10-02T14:24:25.366125+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:24:25.366376+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:25.366386+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:25.366422+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:25.370377+00:00", "trade", 12.905, 3000.0]
["2026-10-02T14:24:25.370411+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:25.410020+00:00", "trade", 12.8891, 900.0]
["2026-10-02T14:24:25.691502+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:24:26.164469+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:26.183950+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:26.441043+00:00", "trade", 12.9077, 7.0]
["2026-10-02T14:24:26.708469+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:24:26.728096+00:00", "trade", 12.9014, 1.0]
["2026-10-02T14:24:26.814515+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:26.814537+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:24:26.862242+00:00", "trade", 12.8893, 60.0]
["2026-10-02T14:24:26.871370+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:27.769554+00:00", "trade", 12.9014, 10.0]
["2026-10-02T14:24:27.960857+00:00", "trade", 12.9086, 1.0]
["2026-10-02T14:24:28.067391+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:24:28.329497+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:28.475275+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:24:28.475275+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:24:28.475278+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:24:28.475294+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:28.475296+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:24:28.475300+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:24:28.475300+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:24:28.475302+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:24:28.475302+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:24:28.475305+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:24:28.475329+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:28.475332+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:24:28.475345+00:00", "trade", 12.9, 19.0]
["2026-10-02T14:24:28.475345+00:00", "trade", 12.9, 98.0]
["2026-10-02T14:24:28.475350+00:00", "trade", 12.9, 69.0]
["2026-10-02T14:24:28.475350+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:24:28.475353+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:24:28.475353+00:00", "trade", 12.9, 55.0]
["2026-10-02T14:24:28.475369+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:28.475369+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:28.475374+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:28.475389+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:28.475454+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:24:28.475544+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:24:28.475579+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:24:28.475675+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:28.475921+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:24:28.476231+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:28.476241+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:28.476301+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:28.476336+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:28.476336+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:28.476462+00:00", "trade", 12.9, 111.0]
["2026-10-02T14:24:28.476542+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:28.476702+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:28.476737+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:28.479333+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:28.479338+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:28.479554+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:28.507159+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:28.525167+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:28.778304+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:28.827472+00:00", "trade", 12.895, 1000.0]
["2026-10-02T14:24:29.154187+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:29.154202+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:29.154202+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:29.154205+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:29.154208+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:29.154232+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:29.154340+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:29.154506+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:29.154782+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:29.154848+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:29.155053+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:29.160824+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:29.161173+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:29.161834+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:24:29.162378+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:24:29.162499+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:29.162502+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:29.177565+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:29.187467+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:29.270439+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:29.405786+00:00", "trade", 12.9202, 46.0]
["2026-10-02T14:24:29.477151+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:29.646524+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:29.699738+00:00", "trade", 12.8996, 750.0]
["2026-10-02T14:24:29.993183+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:30.206214+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:30.225596+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:30.344137+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:30.544702+00:00", "trade", 12.9372, 112.0]
["2026-10-02T14:24:30.646221+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:31.041132+00:00", "trade", 12.895, 119.0]
["2026-10-02T14:24:31.041270+00:00", "trade", 12.895, 585.0]
["2026-10-02T14:24:31.043754+00:00", "trade", 12.895, 119.0]
["2026-10-02T14:24:31.046349+00:00", "trade", 12.895, 245.0]
["2026-10-02T14:24:31.424661+00:00", "trade", 12.89, 43.0]
["2026-10-02T14:24:31.728729+00:00", "trade", 12.9, 400.0]
["2026-10-02T14:24:31.730810+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:32.007578+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:32.480026+00:00", "trade", 12.8986, 1.0]
["2026-10-02T14:24:32.568532+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:32.568743+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:32.568941+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:33.266952+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:33.353203+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:24:33.353278+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:24:33.353448+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:33.353458+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:33.353463+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:33.353493+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:33.353498+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:33.353518+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:33.353523+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:33.353553+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:33.353728+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:33.353763+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:33.353859+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:33.353994+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:33.354029+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:33.357257+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:33.357542+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:33.752799+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:33.753028+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:33.754715+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:24:34.946313+00:00", "trade", 12.895, 1.0]
["2026-10-02T14:24:35.052150+00:00", "trade", 12.8901, 100.0]
["2026-10-02T14:24:35.087481+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.087496+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.087502+00:00", "trade", 12.89, 49.0]
["2026-10-02T14:24:35.087508+00:00", "trade", 12.89, 46.0]
["2026-10-02T14:24:35.087691+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.087746+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.087761+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.087761+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.087785+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:24:35.087786+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.087788+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:24:35.087807+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.087807+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.088027+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.090017+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.091776+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.091841+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.093109+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.093109+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.095705+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.098653+00:00", "trade", 12.89, 48.0]
["2026-10-02T14:24:35.098746+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:24:35.098748+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.098749+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:24:35.098752+00:00", "trade", 12.89, 26.0]
["2026-10-02T14:24:35.099204+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.099294+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:24:35.099326+00:00", "trade", 12.89, 52.0]
["2026-10-02T14:24:35.099389+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:24:35.099494+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:35.099875+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:35.099880+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:35.099945+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:35.100336+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:35.100341+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:35.100341+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:35.100439+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:24:35.100439+00:00", "trade", 12.885, 24.0]
["2026-10-02T14:24:35.100747+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:35.100817+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:35.109653+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:35.113854+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:24:35.114257+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:24:36.158375+00:00", "trade", 12.885, 6.0]
["2026-10-02T14:24:36.309912+00:00", "trade", 12.885, 1.0]
["2026-10-02T14:24:36.730402+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:36.763703+00:00", "trade", 12.9357, 71.0]
["2026-10-02T14:24:37.013098+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:24:37.088243+00:00", "trade", 12.88, 22.0]
["2026-10-02T14:24:37.088489+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.088494+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.088504+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.088529+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.088819+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.089030+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.093596+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.093601+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.099054+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.114435+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.122600+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.123923+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.130258+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.136673+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.164239+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.177175+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.272967+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.286830+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.294604+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.307585+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.316531+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.520319+00:00", "trade", 12.8888, 2.0]
["2026-10-02T14:24:37.521052+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.542338+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.619592+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.625180+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.660283+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.675695+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.677174+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.679233+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.795635+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:37.797023+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:38.125565+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:38.125635+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:38.126116+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:38.152193+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:38.165304+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:38.171233+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:38.177152+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:38.180676+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:38.183237+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:38.212787+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:38.215283+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:38.217022+00:00", "trade", 12.88, 46.0]
["2026-10-02T14:24:38.217452+00:00", "trade", 12.8801, 46.0]
["2026-10-02T14:24:38.217754+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:38.217816+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:24:38.217840+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:24:38.217858+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:38.218171+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:24:38.218185+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:38.218384+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:38.218529+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:24:38.218551+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:38.218652+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:38.218781+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:38.218832+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:38.218884+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:24:38.218902+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:38.219124+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:38.219229+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:38.219242+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:24:38.219244+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:24:38.219599+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:24:38.220291+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:24:38.220354+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:24:38.220365+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:24:38.220366+00:00", "trade", 12.88, 234.0]
["2026-10-02T14:24:38.220402+00:00", "trade", 12.88, 66.0]
["2026-10-02T14:24:38.220425+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.220465+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.220746+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.221046+00:00", "trade", 12.8801, 10.0]
["2026-10-02T14:24:38.221362+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.221403+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.221403+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.221491+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:38.221494+00:00", "trade", 12.875, 23.0]
["2026-10-02T14:24:38.221678+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.221904+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.223663+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.237035+00:00", "trade", 12.8702, 336.0]
["2026-10-02T14:24:38.240693+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.240745+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:38.240757+00:00", "trade", 12.87, 6.0]
["2026-10-02T14:24:38.240761+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:38.240804+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.240998+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:38.241142+00:00", "trade", 12.87, 164.0]
["2026-10-02T14:24:38.241295+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.241299+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:38.241300+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.241315+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.241320+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.241325+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.242965+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:24:38.243175+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:38.243650+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.246402+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.246402+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.248357+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.249374+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.293554+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:24:38.319696+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.321967+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:38.396035+00:00", "trade", 12.8714, 500.0]
["2026-10-02T14:24:38.420302+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:39.604401+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:39.753610+00:00", "trade", 12.8786, 13.0]
["2026-10-02T14:24:39.799992+00:00", "trade", 12.8786, 112.0]
["2026-10-02T14:24:39.862706+00:00", "trade", 12.8701, 1500.0]
["2026-10-02T14:24:39.866994+00:00", "trade", 12.87, 101.0]
["2026-10-02T14:24:40.584660+00:00", "trade", 12.87, 2.0]
["2026-10-02T14:24:40.733489+00:00", "trade", 12.87, 86.0]
["2026-10-02T14:24:40.734118+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:40.803198+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:40.840021+00:00", "trade", 12.875, 189.0]
["2026-10-02T14:24:41.105724+00:00", "trade", 12.875, 10.0]
["2026-10-02T14:24:41.323766+00:00", "trade", 12.8785, 39.0]
["2026-10-02T14:24:41.984039+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:42.007297+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:42.007562+00:00", "trade", 12.87, 6.0]
["2026-10-02T14:24:42.007565+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:42.007571+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:42.007595+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:42.007739+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:42.007801+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:24:42.007871+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:42.008056+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:42.008081+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:42.008096+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:42.008232+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:42.008622+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:42.011073+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:42.495470+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:42.513530+00:00", "trade", 12.8685, 100.0]
["2026-10-02T14:24:42.626868+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:42.678295+00:00", "trade", 12.8601, 335.0]
["2026-10-02T14:24:42.695694+00:00", "trade", 12.8601, 205.0]
["2026-10-02T14:24:42.697381+00:00", "trade", 12.86, 205.0]
["2026-10-02T14:24:43.040250+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:24:43.041525+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.041586+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.041610+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.041610+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.041631+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.041652+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.041664+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.041673+00:00", "trade", 12.865, 2.0]
["2026-10-02T14:24:43.041679+00:00", "trade", 12.865, 300.0]
["2026-10-02T14:24:43.041688+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.041700+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.041715+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.041736+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:24:43.041757+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.041775+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.042109+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.042142+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.042265+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.042482+00:00", "trade", 12.865, 10000.0]
["2026-10-02T14:24:43.043811+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:24:43.043997+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.046135+00:00", "trade", 12.865, 3600.0]
["2026-10-02T14:24:43.046298+00:00", "trade", 12.865, 900.0]
["2026-10-02T14:24:43.048899+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.052550+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.057427+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:24:43.077139+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.248138+00:00", "trade", 12.86, 5.0]
["2026-10-02T14:24:43.248185+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:43.248190+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:43.248192+00:00", "trade", 12.86, 212.0]
["2026-10-02T14:24:43.248195+00:00", "trade", 12.86, 5.0]
["2026-10-02T14:24:43.248231+00:00", "trade", 12.86, 36.0]
["2026-10-02T14:24:43.248231+00:00", "trade", 12.86, 5.0]
["2026-10-02T14:24:43.248237+00:00", "trade", 12.86, 54.0]
["2026-10-02T14:24:43.248247+00:00", "trade", 12.865, 123.0]
["2026-10-02T14:24:43.248285+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:24:43.248288+00:00", "trade", 12.865, 300.0]
["2026-10-02T14:24:43.248315+00:00", "trade", 12.86, 60.0]
["2026-10-02T14:24:43.248318+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:24:43.248318+00:00", "trade", 12.85, 403.0]
["2026-10-02T14:24:43.248324+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:24:43.248363+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:24:43.248395+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.248429+00:00", "trade", 12.865, 77.0]
["2026-10-02T14:24:43.248435+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.248438+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:43.248561+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.248581+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.248696+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.248781+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.248912+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.249082+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:24:43.249157+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.250706+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.251478+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.251869+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.261035+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.273535+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.287338+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.373518+00:00", "trade", 12.8686, 100.0]
["2026-10-02T14:24:43.374285+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.605545+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.625166+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.783127+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.834986+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:24:43.963375+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:43.996581+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:24:43.996672+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:24:44.623632+00:00", "trade", 12.85, 36.0]
["2026-10-02T14:24:44.623632+00:00", "trade", 12.85, 5.0]
["2026-10-02T14:24:44.623635+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:24:44.623695+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:24:44.623695+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:44.623704+00:00", "trade", 12.85, 26.0]
["2026-10-02T14:24:44.623711+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:44.623926+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:24:44.623957+00:00", "trade", 12.85, 4.0]
["2026-10-02T14:24:44.624041+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:24:44.624071+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:24:44.624242+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:24:44.624354+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:24:44.624437+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:24:44.624562+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:24:44.624622+00:00", "trade", 12.84, 300.0]
["2026-10-02T14:24:44.624758+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:24:44.624763+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:24:44.625279+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:24:44.631299+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:24:44.631637+00:00", "trade", 12.845, 86.0]
["2026-10-02T14:24:44.635814+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:24:44.942057+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:24:45.110340+00:00", "trade", 12.835, 1700.0]
["2026-10-02T14:24:45.114739+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:24:45.114814+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:24:45.114895+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:24:45.114895+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:24:45.114965+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:24:45.114986+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:24:45.115322+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.115435+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:24:45.115530+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:24:45.115662+00:00", "trade", 12.835, 150.0]
["2026-10-02T14:24:45.115662+00:00", "trade", 12.835, 50.0]
["2026-10-02T14:24:45.115668+00:00", "trade", 12.835, 40.0]
["2026-10-02T14:24:45.115755+00:00", "trade", 12.835, 40.0]
["2026-10-02T14:24:45.115930+00:00", "trade", 12.835, 200.0]
["2026-10-02T14:24:45.115960+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:24:45.116081+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:24:45.116158+00:00", "trade", 12.835, 237.0]
["2026-10-02T14:24:45.118245+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:24:45.120627+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:24:45.120630+00:00", "trade", 12.84, 87.0]
["2026-10-02T14:24:45.120630+00:00", "trade", 12.84, 300.0]
["2026-10-02T14:24:45.120632+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:24:45.120633+00:00", "trade", 12.84, 2.0]
["2026-10-02T14:24:45.120636+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.120641+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.120642+00:00", "trade", 12.84, 500.0]
["2026-10-02T14:24:45.120684+00:00", "trade", 12.84, 83.0]
["2026-10-02T14:24:45.120684+00:00", "trade", 12.84, 18.0]
["2026-10-02T14:24:45.120726+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.120737+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:24:45.120771+00:00", "trade", 12.84, 293.0]
["2026-10-02T14:24:45.120774+00:00", "trade", 12.84, 7.0]
["2026-10-02T14:24:45.120786+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.120789+00:00", "trade", 12.84, 390.0]
["2026-10-02T14:24:45.120802+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:24:45.120823+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.120881+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.120883+00:00", "trade", 12.84, 21.0]
["2026-10-02T14:24:45.120883+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:24:45.120913+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:24:45.120918+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:24:45.120937+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.120958+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.121027+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.121081+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.121102+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.121114+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.121126+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.121177+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.121183+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:24:45.121231+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.121247+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.121259+00:00", "trade", 12.835, 2.0]
["2026-10-02T14:24:45.121259+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:24:45.121277+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:24:45.121279+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:24:45.121304+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:24:45.121304+00:00", "trade", 12.84, 90.0]
["2026-10-02T14:24:45.121304+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:24:45.121484+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:24:45.121601+00:00", "trade", 12.835, 31.0]
["2026-10-02T14:24:45.121715+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:24:45.121914+00:00", "trade", 12.84, 19.0]
["2026-10-02T14:24:45.122010+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:24:45.122015+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:24:45.122015+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:24:45.122015+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:24:45.122020+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:24:45.122241+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:24:45.122968+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:24:45.123039+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:24:45.123039+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:24:45.123043+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:24:45.123043+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:24:45.123045+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:24:45.123045+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:24:45.123174+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:24:45.123243+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:24:45.123258+00:00", "trade", 12.85, 128.0]
["2026-10-02T14:24:45.123283+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.123532+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:24:45.123669+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.123774+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.123780+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.123791+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:24:45.123875+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:24:45.123959+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:24:45.124005+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.124672+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.126229+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:24:45.127125+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:24:45.127553+00:00", "trade", 12.84, 83.0]
["2026-10-02T14:24:45.129528+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:24:45.130400+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.132743+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:24:45.133357+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.134469+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:24:45.135202+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.141256+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:24:45.145959+00:00", "trade", 12.855, 3.0]
["2026-10-02T14:24:45.149174+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:24:45.152689+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:24:45.152846+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:24:45.152858+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:24:45.156156+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.156182+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.252846+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.253127+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.253488+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.393123+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:24:45.393830+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:24:45.394296+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:24:45.394919+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.396393+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.397721+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.401790+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:24:45.402778+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.402779+00:00", "trade", 12.86, 400.0]
["2026-10-02T14:24:45.402779+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:24:45.402785+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:24:45.402788+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:24:45.402788+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:24:45.402800+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:24:45.402800+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:24:45.402809+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:24:45.402827+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:24:45.402854+00:00", "trade", 12.86, 78.0]
["2026-10-02T14:24:45.402866+00:00", "trade", 12.86, 60.0]
["2026-10-02T14:24:45.402866+00:00", "trade", 12.86, 40.0]
["2026-10-02T14:24:45.402866+00:00", "trade", 12.86, 40.0]
["2026-10-02T14:24:45.402866+00:00", "trade", 12.86, 40.0]
["2026-10-02T14:24:45.402868+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:24:45.402958+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:24:45.403068+00:00", "trade", 12.86, 48.0]
["2026-10-02T14:24:45.403099+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:24:45.403124+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:24:45.403129+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:24:45.403242+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:24:45.403263+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:24:45.403349+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:24:45.403495+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:24:45.403495+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:45.404231+00:00", "trade", 12.865, 24.0]
["2026-10-02T14:24:45.405915+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:45.408589+00:00", "trade", 12.9149, 82.0]
["2026-10-02T14:24:45.408646+00:00", "trade", 12.9151, 97.0]
["2026-10-02T14:24:45.408703+00:00", "trade", 12.919, 92.0]
["2026-10-02T14:24:45.408751+00:00", "trade", 12.9197, 95.0]
["2026-10-02T14:24:45.408805+00:00", "trade", 12.924, 417.0]
["2026-10-02T14:24:45.409377+00:00", "trade", 12.865, 430.0]
["2026-10-02T14:24:45.410080+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:24:45.412150+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:45.421958+00:00", "trade", 12.8615, 1.0]
["2026-10-02T14:24:45.438999+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:24:45.439024+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:24:45.439109+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:45.441488+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.441488+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.441493+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.441493+00:00", "trade", 12.87, 4.0]
["2026-10-02T14:24:45.441496+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.441500+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.441502+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.441511+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.441514+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:24:45.441515+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:45.441517+00:00", "trade", 12.87, 900.0]
["2026-10-02T14:24:45.441520+00:00", "trade", 12.87, 4.0]
["2026-10-02T14:24:45.441520+00:00", "trade", 12.87, 326.0]
["2026-10-02T14:24:45.441523+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:24:45.441544+00:00", "trade", 12.865, 79.0]
["2026-10-02T14:24:45.441562+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:24:45.441604+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.441607+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.441614+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.441616+00:00", "trade", 12.87, 900.0]
["2026-10-02T14:24:45.441619+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.441620+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:45.441665+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:45.441690+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:45.441740+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:24:45.441740+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:45.441761+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:45.441761+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:45.441764+00:00", "trade", 12.87, 79.0]
["2026-10-02T14:24:45.441766+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:45.441971+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:45.442001+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:24:45.442070+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.442111+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.442112+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.442357+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.442362+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.442362+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.442362+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.442717+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.446768+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.446768+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.448792+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.465992+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:45.465992+00:00", "trade", 12.875, 23.0]
["2026-10-02T14:24:45.466597+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:45.477521+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.477541+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.477841+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:45.477982+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.478448+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:45.478779+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.479109+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:45.479430+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.479751+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:45.479986+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.480302+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:45.480628+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.480949+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:45.481270+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.481586+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:45.482081+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.482322+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:45.496636+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.518112+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:45.525184+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.535178+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:45.538979+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.539087+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.539977+00:00", "trade", 12.87, 72.0]
["2026-10-02T14:24:45.541646+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.541688+00:00", "trade", 12.87, 400.0]
["2026-10-02T14:24:45.544566+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.771516+00:00", "trade", 12.87, 80.0]
["2026-10-02T14:24:45.803220+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:45.965104+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:45.965842+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.967022+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:45.967113+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:45.967776+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:45.976188+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:24:45.994691+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:46.028841+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.030140+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.066277+00:00", "trade", 12.875, 150.0]
["2026-10-02T14:24:46.066277+00:00", "trade", 12.875, 50.0]
["2026-10-02T14:24:46.066935+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:46.066937+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.067398+00:00", "trade", 12.875, 20.0]
["2026-10-02T14:24:46.067398+00:00", "trade", 12.875, 80.0]
["2026-10-02T14:24:46.067518+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.067789+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:46.068471+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:46.069112+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:46.074613+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:46.079806+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:46.079806+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:24:46.080245+00:00", "trade", 12.88, 193.0]
["2026-10-02T14:24:46.080284+00:00", "trade", 12.88, 107.0]
["2026-10-02T14:24:46.082669+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:46.141934+00:00", "trade", 12.8799, 1200.0]
["2026-10-02T14:24:46.291245+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:46.291245+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:24:46.291247+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:46.291268+00:00", "trade", 12.88, 600.0]
["2026-10-02T14:24:46.291270+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:46.291275+00:00", "trade", 12.88, 33.0]
["2026-10-02T14:24:46.291278+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:46.291278+00:00", "trade", 12.88, 60.0]
["2026-10-02T14:24:46.291281+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:46.291301+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.291306+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.291308+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:46.291323+00:00", "trade", 12.88, 74.0]
["2026-10-02T14:24:46.291326+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.291326+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.291331+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.291356+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:46.291359+00:00", "trade", 12.88, 288.0]
["2026-10-02T14:24:46.291365+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:46.291368+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:46.291380+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:46.291386+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:46.291501+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.291503+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:46.291522+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.291526+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.291526+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.291551+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.291802+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.291812+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.291832+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.291847+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.291892+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.291907+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.291912+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:24:46.291972+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.292189+00:00", "trade", 12.88, 9.0]
["2026-10-02T14:24:46.292253+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.292624+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.295556+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.296398+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.296548+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.296553+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.298553+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.299124+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.391975+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:46.392222+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:46.416904+00:00", "trade", 12.87, 77.0]
["2026-10-02T14:24:46.422425+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:24:46.425234+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:46.425605+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:46.549195+00:00", "trade", 12.8628, 10.0]
["2026-10-02T14:24:46.584874+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:46.587999+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:24:46.765776+00:00", "trade", 12.8779, 310.0]
["2026-10-02T14:24:46.925477+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:46.925477+00:00", "trade", 12.87, 50.0]
["2026-10-02T14:24:46.925479+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:46.925489+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:46.925546+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:24:46.925549+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:46.925564+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:46.925567+00:00", "trade", 12.87, 1550.0]
["2026-10-02T14:24:46.925588+00:00", "trade", 12.87, 60.0]
["2026-10-02T14:24:46.925618+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:24:46.925693+00:00", "trade", 12.87, 71.0]
["2026-10-02T14:24:46.925738+00:00", "trade", 12.87, 71.0]
["2026-10-02T14:24:46.925769+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.925789+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.925829+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.925839+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:24:46.925849+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.926070+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.926195+00:00", "trade", 12.87, 23.0]
["2026-10-02T14:24:46.926219+00:00", "trade", 12.87, 56.0]
["2026-10-02T14:24:46.933069+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:46.940037+00:00", "trade", 12.87, 16.0]
["2026-10-02T14:24:46.944431+00:00", "trade", 12.87, 14.0]
["2026-10-02T14:24:46.969659+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:46.993652+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:46.994076+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:47.160085+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:24:47.247551+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:47.252135+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:47.355042+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:24:47.417948+00:00", "trade", 12.875, 5.0]
["2026-10-02T14:24:47.797522+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.001639+00:00", "trade", 12.8785, 10.0]
["2026-10-02T14:24:48.136727+00:00", "trade", 12.875, 580.0]
["2026-10-02T14:24:48.246379+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.261614+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:24:48.268109+00:00", "trade", 12.87, 150.0]
["2026-10-02T14:24:48.268719+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:48.268807+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:24:48.268813+00:00", "trade", 12.87, 56.0]
["2026-10-02T14:24:48.268813+00:00", "trade", 12.87, 23.0]
["2026-10-02T14:24:48.268813+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.268813+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.268816+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:24:48.268819+00:00", "trade", 12.87, 71.0]
["2026-10-02T14:24:48.268822+00:00", "trade", 12.87, 14.0]
["2026-10-02T14:24:48.268825+00:00", "trade", 12.87, 71.0]
["2026-10-02T14:24:48.268828+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.268831+00:00", "trade", 12.87, 16.0]
["2026-10-02T14:24:48.268833+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.268833+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.268838+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.268838+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.268843+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:48.268843+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:24:48.268843+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.268863+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.268963+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:24:48.269086+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:24:48.269108+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.269246+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:48.269255+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:48.269399+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.269454+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.269454+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.269700+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:24:48.269721+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:48.269810+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:24:48.269820+00:00", "trade", 12.865, 42.0]
["2026-10-02T14:24:48.269905+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.270086+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.275864+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.311945+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.374258+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:48.374310+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:24:48.374313+00:00", "trade", 12.87, 71.0]
["2026-10-02T14:24:48.374313+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.374319+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:48.374319+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:48.374328+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:24:48.374374+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.374414+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.374445+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.374517+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:48.374519+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.374539+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.374544+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.374544+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.374549+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.374574+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.374805+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:24:48.374820+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:48.374839+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:48.374855+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:48.375005+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:48.375040+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.375236+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.375572+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:48.383138+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:48.407648+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.407673+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:48.407958+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:48.421320+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:48.430438+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:48.430698+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.439889+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:48.496780+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.531357+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:48.574184+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.574509+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:48.582764+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.583085+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:48.583421+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.583741+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:48.584062+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:48.639504+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:48.690851+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:48.690950+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:48.695034+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:48.799713+00:00", "trade", 12.87, 1000.0]
["2026-10-02T14:24:49.523360+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:24:49.543174+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:24:49.548584+00:00", "trade", 12.8799, 90.0]
["2026-10-02T14:24:49.689986+00:00", "trade", 12.87, 5.0]
["2026-10-02T14:24:50.024297+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:24:50.121701+00:00", "trade", 12.87, 31.0]
["2026-10-02T14:24:50.122199+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:50.127297+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:50.440842+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:50.551838+00:00", "trade", 12.8701, 1.0]
["2026-10-02T14:24:50.572109+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:50.572220+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:51.411387+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:51.411396+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:52.021581+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:52.090570+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:52.241884+00:00", "trade", 12.8705, 500.0]
["2026-10-02T14:24:53.538227+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:53.538603+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:53.538718+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:54.282704+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:24:54.646470+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:24:54.989580+00:00", "trade", 12.8796, 1500.0]
["2026-10-02T14:24:55.126384+00:00", "trade", 12.875, 117.0]
["2026-10-02T14:24:55.281737+00:00", "trade", 12.9281, 113.0]
["2026-10-02T14:24:55.524233+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:55.524236+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:55.524696+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:24:55.534292+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:56.528192+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:56.596294+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:56.639477+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:56.685851+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:56.885730+00:00", "trade", 12.875, 2.0]
["2026-10-02T14:24:57.128683+00:00", "trade", 12.8715, 3.0]
["2026-10-02T14:24:57.130403+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:57.641556+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:57.730321+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:57.730682+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:57.730883+00:00", "trade", 12.875, 800.0]
["2026-10-02T14:24:57.854769+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:58.157817+00:00", "trade", 12.8785, 23.0]
["2026-10-02T14:24:58.431450+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:58.831630+00:00", "trade", 12.875, 150.0]
["2026-10-02T14:24:58.831669+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:58.838751+00:00", "trade", 12.875, 500.0]
["2026-10-02T14:24:58.857777+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:58.882983+00:00", "trade", 12.875, 52.0]
["2026-10-02T14:24:58.998463+00:00", "trade", 12.8799, 1500.0]
["2026-10-02T14:24:58.999525+00:00", "trade", 12.875, 79.0]
["2026-10-02T14:24:59.000589+00:00", "trade", 12.88, 80.0]
["2026-10-02T14:24:59.015890+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:24:59.269558+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:59.470517+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:59.530094+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:24:59.547190+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:59.660430+00:00", "trade", 12.8741, 745.0]
["2026-10-02T14:24:59.749150+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:24:59.993196+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:25:00.082754+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:25:00.085082+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:25:00.514993+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:25:01.128674+00:00", "trade", 12.8715, 30.0]
["2026-10-02T14:25:01.453432+00:00", "trade", 12.8777, 10.0]
["2026-10-02T14:25:01.455267+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:25:01.517700+00:00", "trade", 12.9277, 71.0]
["2026-10-02T14:25:01.593081+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:25:01.634498+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:25:01.634739+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:25:02.159496+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:25:02.161153+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:25:02.161868+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:25:02.288746+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:25:02.474353+00:00", "trade", 12.8586, 23.0]
["2026-10-02T14:25:02.646879+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:25:02.835226+00:00", "trade", 12.875, 164.0]
["2026-10-02T14:25:02.835307+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:25:02.842299+00:00", "trade", 12.8714, 300.0]
["2026-10-02T14:25:02.861424+00:00", "trade", 12.88, 101.0]
["2026-10-02T14:25:02.966206+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:02.992260+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:02.993459+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:02.996605+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.031220+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.031431+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.032306+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.033746+00:00", "trade", 12.8716, 1.0]
["2026-10-02T14:25:03.034002+00:00", "trade", 12.8701, 1.0]
["2026-10-02T14:25:03.042912+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.043486+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.056537+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.058648+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.059361+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.127001+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.128438+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.132203+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.178059+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.189014+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.193751+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.196087+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.198310+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.200021+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.201963+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.204477+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.209553+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.212972+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.214596+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.239498+00:00", "trade", 12.8919, 2.0]
["2026-10-02T14:25:03.241041+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.242530+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.243690+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.243934+00:00", "trade", 12.8701, 1.0]
["2026-10-02T14:25:03.244451+00:00", "trade", 12.8701, 1.0]
["2026-10-02T14:25:03.258347+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.275741+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.297016+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.297113+00:00", "trade", 12.8716, 1.0]
["2026-10-02T14:25:03.297464+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.315306+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.332976+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.335697+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.336482+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:25:03.337333+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.338566+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.339778+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.363742+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.367657+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:03.431048+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:04.079534+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:25:04.161545+00:00", "trade", 12.8714, 1.0]
["2026-10-02T14:25:04.270789+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:25:04.623170+00:00", "trade", 12.875, 10.0]
["2026-10-02T14:25:05.082554+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:25:05.376518+00:00", "trade", 12.875, 2000.0]
["2026-10-02T14:25:05.377564+00:00", "trade", 12.875, 50.0]
["2026-10-02T14:25:05.382592+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:25:05.702481+00:00", "trade", 12.8716, 77.0]
["2026-10-02T14:25:05.704824+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:25:05.707091+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:25:05.789057+00:00", "trade", 12.875, 8.0]
["2026-10-02T14:25:05.844349+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:25:05.844440+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:25:06.034777+00:00", "trade", 12.875, 211.0]
["2026-10-02T14:25:06.088431+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:25:06.090599+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:25:06.116545+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:25:06.125939+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.125942+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:25:06.125946+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.125952+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:25:06.125952+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.125952+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.125957+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.125957+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:25:06.125957+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:25:06.125957+00:00", "trade", 12.88, 43.0]
["2026-10-02T14:25:06.125960+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.125960+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:25:06.125963+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.125963+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126023+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:25:06.126027+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:25:06.126027+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126032+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126032+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126032+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126035+00:00", "trade", 12.88, 44.0]
["2026-10-02T14:25:06.126047+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126051+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126051+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126053+00:00", "trade", 12.88, 88.0]
["2026-10-02T14:25:06.126072+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:25:06.126074+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126077+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:25:06.126246+00:00", "trade", 12.88, 90.0]
["2026-10-02T14:25:06.126252+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126252+00:00", "trade", 12.88, 74.0]
["2026-10-02T14:25:06.126258+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126258+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:25:06.126261+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126261+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126268+00:00", "trade", 12.88, 12.0]
["2026-10-02T14:25:06.126268+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126273+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126273+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126279+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:25:06.126279+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126283+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126283+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126285+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126288+00:00", "trade", 12.88, 12.0]
["2026-10-02T14:25:06.126289+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:25:06.126294+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126297+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126300+00:00", "trade", 12.88, 75.0]
["2026-10-02T14:25:06.126329+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:25:06.126349+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:25:06.126364+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:25:06.126366+00:00", "trade", 12.88, 600.0]
["2026-10-02T14:25:06.126369+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:25:06.126370+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:25:06.126370+00:00", "trade", 12.88, 60.0]
["2026-10-02T14:25:06.126375+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126375+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126378+00:00", "trade", 12.88, 1260.0]
["2026-10-02T14:25:06.126379+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:25:06.126389+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:25:06.126390+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:25:06.126409+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:25:06.126414+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126417+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126447+00:00", "trade", 12.88, 140.0]
["2026-10-02T14:25:06.126474+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:25:06.126514+00:00", "trade", 12.88, 56.0]
["2026-10-02T14:25:06.126516+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126524+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:25:06.126534+00:00", "trade", 12.88, 112.0]
["2026-10-02T14:25:06.126534+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:25:06.126549+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.126559+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.126564+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.126772+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.126870+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.127256+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.127343+00:00", "trade", 12.88, 7.0]
["2026-10-02T14:25:06.127500+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.127632+00:00", "trade", 12.885, 72.0]
["2026-10-02T14:25:06.128048+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.128143+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.128281+00:00", "trade", 12.88, 9.0]
["2026-10-02T14:25:06.128305+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:25:06.128976+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:06.130920+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.131471+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.131471+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.132212+00:00", "trade", 12.885, 163.0]
["2026-10-02T14:25:06.132443+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:25:06.133506+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.134368+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.134433+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.136984+00:00", "trade", 12.885, 134.0]
["2026-10-02T14:25:06.139582+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:25:06.149145+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:25:06.158300+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.226447+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.227593+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.227596+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.227596+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.227608+00:00", "trade", 12.89, 33.0]
["2026-10-02T14:25:06.227614+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.227620+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:25:06.227620+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.227626+00:00", "trade", 12.89, 33.0]
["2026-10-02T14:25:06.227632+00:00", "trade", 12.89, 33.0]
["2026-10-02T14:25:06.227632+00:00", "trade", 12.89, 43.0]
["2026-10-02T14:25:06.227635+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.227638+00:00", "trade", 12.89, 72.0]
["2026-10-02T14:25:06.227640+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.227653+00:00", "trade", 12.89, 5.0]
["2026-10-02T14:25:06.227653+00:00", "trade", 12.89, 134.0]
["2026-10-02T14:25:06.227680+00:00", "trade", 12.89, 5.0]
["2026-10-02T14:25:06.227700+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.227713+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.227716+00:00", "trade", 12.89, 95.0]
["2026-10-02T14:25:06.227780+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.227840+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.227843+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.227843+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.227845+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.227845+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.227848+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.227848+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.227869+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.227870+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.227880+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.227881+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.227885+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:25:06.227885+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.227886+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.227887+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:25:06.227895+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.227899+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.227900+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.227915+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.227920+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:06.227995+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:25:06.228101+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:06.228191+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.228233+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.228361+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:06.228361+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:06.228859+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.228937+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.229027+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.230852+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:06.231433+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:25:06.231436+00:00", "trade", 12.895, 50.0]
["2026-10-02T14:25:06.231454+00:00", "trade", 12.895, 50.0]
["2026-10-02T14:25:06.231863+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:06.233158+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:06.233158+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:06.233243+00:00", "trade", 12.8983, 100.0]
["2026-10-02T14:25:06.233529+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:06.234957+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:06.235188+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:06.261603+00:00", "trade", 12.89, 54.0]
["2026-10-02T14:25:06.261736+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:25:06.261736+00:00", "trade", 12.89, 146.0]
["2026-10-02T14:25:06.261736+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:06.261766+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:06.418599+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:06.442168+00:00", "trade", 12.8993, 387.0]
["2026-10-02T14:25:06.442535+00:00", "trade", 12.8993, 1.0]
["2026-10-02T14:25:06.443217+00:00", "trade", 12.89, 84.0]
["2026-10-02T14:25:06.608280+00:00", "trade", 12.8999, 1.0]
["2026-10-02T14:25:06.911476+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:06.974863+00:00", "trade", 12.895, 1.0]
["2026-10-02T14:25:07.130513+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:25:07.213240+00:00", "trade", 12.89, 1000.0]
["2026-10-02T14:25:07.226424+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:25:07.458371+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:07.482245+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:25:07.482330+00:00", "trade", 12.89, 60.0]
["2026-10-02T14:25:07.482330+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:25:07.482332+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:25:07.482333+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:07.482513+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:07.482648+00:00", "trade", 12.89, 250.0]
["2026-10-02T14:25:07.482649+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:07.482687+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:25:07.482687+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:25:07.482690+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:25:07.482714+00:00", "trade", 12.895, 120.0]
["2026-10-02T14:25:07.482820+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:07.482822+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:07.482839+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:07.482839+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:07.482839+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:07.482849+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:07.482849+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:07.482874+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:07.482889+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:07.482899+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:07.482960+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:07.482990+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:25:07.483030+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:07.483042+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:25:07.483065+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:07.483070+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:07.483070+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:07.483111+00:00", "trade", 12.89, 80.0]
["2026-10-02T14:25:07.483220+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:07.483471+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:07.483792+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:07.484311+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:07.486543+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:07.489876+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:07.527415+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:07.527415+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:07.555824+00:00", "trade", 12.88, 250.0]
["2026-10-02T14:25:07.715066+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:25:07.715101+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:25:08.011627+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:08.092645+00:00", "trade", 12.89, 35.0]
["2026-10-02T14:25:08.118958+00:00", "trade", 12.8899, 10.0]
["2026-10-02T14:25:08.218570+00:00", "trade", 12.89, 775.0]
["2026-10-02T14:25:08.218927+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:25:08.220533+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:08.403768+00:00", "trade", 12.88, 500.0]
["2026-10-02T14:25:08.644611+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:08.646851+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:25:08.727400+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:08.975072+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:25:09.004642+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:09.004720+00:00", "trade", 12.89, 33.0]
["2026-10-02T14:25:09.183864+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:25:09.265999+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:09.442414+00:00", "trade", 12.89, 21.0]
["2026-10-02T14:25:09.442414+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:09.442417+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:09.442429+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:09.442450+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:25:09.442456+00:00", "trade", 12.89, 77.0]
["2026-10-02T14:25:09.442459+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:09.442465+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:25:09.442489+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:09.442600+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:09.442657+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:09.442659+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:09.442659+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:09.442661+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:25:09.442664+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:09.442679+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:09.442684+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:09.442684+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:09.442720+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:09.442724+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:09.442910+00:00", "trade", 12.89, 16.0]
["2026-10-02T14:25:09.442925+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:09.442937+00:00", "trade", 12.89, 63.0]
["2026-10-02T14:25:09.442967+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:09.442970+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:09.442988+00:00", "trade", 12.89, 126.0]
["2026-10-02T14:25:09.443010+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:09.443015+00:00", "trade", 12.89, 63.0]
["2026-10-02T14:25:09.443036+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:09.443040+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:09.443069+00:00", "trade", 12.89, 16.0]
["2026-10-02T14:25:09.443075+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:09.443078+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:09.443087+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:09.443160+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:09.443165+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:09.443184+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:09.443281+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:09.443336+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:09.443337+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:09.443337+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:09.443341+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:09.443341+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:09.443343+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:09.443343+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:09.443346+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:09.443346+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:09.443352+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:09.443355+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:09.443361+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:09.443366+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:09.443371+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:09.443391+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:09.443611+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:09.443621+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:09.443677+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:09.443680+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:09.443680+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:09.443680+00:00", "trade", 12.9, 17.0]
["2026-10-02T14:25:09.443683+00:00", "trade", 12.9, 6.0]
["2026-10-02T14:25:09.443686+00:00", "trade", 12.9, 350.0]
["2026-10-02T14:25:09.443707+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:09.443800+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:25:09.443817+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:09.443923+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:09.443923+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:09.443927+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:09.444239+00:00", "trade", 12.9, 73.0]
["2026-10-02T14:25:09.444784+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:09.446470+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:09.454370+00:00", "trade", 12.9083, 100.0]
["2026-10-02T14:25:09.457750+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:09.469488+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:09.477337+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:09.477360+00:00", "trade", 12.9, 51.0]
["2026-10-02T14:25:09.477367+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:09.478865+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:09.480650+00:00", "trade", 12.905, 60.0]
["2026-10-02T14:25:09.651549+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:25:09.653516+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:09.653571+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:09.805509+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:25:10.624179+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:10.742926+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:10.763465+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:10.965496+00:00", "trade", 12.905, 6.0]
["2026-10-02T14:25:10.966561+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:25:11.009941+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:11.113526+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:11.197029+00:00", "trade", 12.905, 20.0]
["2026-10-02T14:25:11.356710+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:11.644855+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:11.652516+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:11.761405+00:00", "trade", 12.91, 7.0]
["2026-10-02T14:25:11.762370+00:00", "trade", 12.91, 11.0]
["2026-10-02T14:25:12.101694+00:00", "trade", 12.905, 4.0]
["2026-10-02T14:25:12.450084+00:00", "trade", 12.9257, 38.0]
["2026-10-02T14:25:12.491054+00:00", "trade", 12.905, 501.0]
["2026-10-02T14:25:13.014973+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:13.166478+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:13.235994+00:00", "trade", 12.9015, 1.0]
["2026-10-02T14:25:13.236352+00:00", "trade", 12.9015, 1.0]
["2026-10-02T14:25:13.324840+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:13.567499+00:00", "trade", 12.9098, 100.0]
["2026-10-02T14:25:13.567535+00:00", "trade", 12.9099, 100.0]
["2026-10-02T14:25:13.567836+00:00", "trade", 12.9098, 200.0]
["2026-10-02T14:25:13.567902+00:00", "trade", 12.9099, 200.0]
["2026-10-02T14:25:13.568079+00:00", "trade", 12.9098, 400.0]
["2026-10-02T14:25:13.568269+00:00", "trade", 12.9099, 400.0]
["2026-10-02T14:25:13.568636+00:00", "trade", 12.9099, 682.0]
["2026-10-02T14:25:14.294237+00:00", "trade", 12.905, 600.0]
["2026-10-02T14:25:14.476675+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:15.115273+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:25:15.116335+00:00", "trade", 12.905, 71.0]
["2026-10-02T14:25:15.124644+00:00", "trade", 12.905, 46.0]
["2026-10-02T14:25:15.124647+00:00", "trade", 12.905, 83.0]
["2026-10-02T14:25:15.147856+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:15.244885+00:00", "trade", 12.9093, 500.0]
["2026-10-02T14:25:15.316190+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:15.322355+00:00", "trade", 12.91, 43.0]
["2026-10-02T14:25:15.515279+00:00", "trade", 12.9099, 100.0]
["2026-10-02T14:25:15.515303+00:00", "trade", 12.908, 400.0]
["2026-10-02T14:25:15.519092+00:00", "trade", 12.908, 400.0]
["2026-10-02T14:25:15.519101+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:15.680877+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:15.829222+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:16.126878+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:16.131973+00:00", "trade", 12.91, 9.0]
["2026-10-02T14:25:16.132571+00:00", "trade", 12.91, 193.0]
["2026-10-02T14:25:16.132574+00:00", "trade", 12.91, 107.0]
["2026-10-02T14:25:16.136911+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:16.139809+00:00", "trade", 12.9099, 100.0]
["2026-10-02T14:25:16.170732+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:25:16.349249+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:25:16.396184+00:00", "trade", 12.9008, 343.0]
["2026-10-02T14:25:16.590789+00:00", "trade", 12.9008, 1.0]
["2026-10-02T14:25:16.911640+00:00", "trade", 12.8937, 6.0]
["2026-10-02T14:25:16.968712+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:17.085574+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:17.085574+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:25:17.085576+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:25:17.085577+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.085652+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.085654+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:17.085657+00:00", "trade", 12.91, 69.0]
["2026-10-02T14:25:17.085657+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:25:17.085663+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:17.085733+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.085820+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:25:17.085823+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:17.085838+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.085843+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.085843+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.085853+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.085903+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.086184+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.086214+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.086329+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.087066+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.087191+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.087602+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.087627+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.088238+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.088910+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.089907+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.090093+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:17.090564+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:25:17.090795+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.091030+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.091231+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.091231+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.091426+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.092273+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.093139+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:17.094598+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:17.100999+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.248134+00:00", "trade", 12.9001, 1.0]
["2026-10-02T14:25:17.305288+00:00", "trade", 12.915, 2000.0]
["2026-10-02T14:25:17.308881+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:17.308883+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.308884+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:17.308888+00:00", "trade", 12.92, 71.0]
["2026-10-02T14:25:17.308891+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:17.308893+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.309113+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:17.309139+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.309149+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.309149+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.309475+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.309500+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.309585+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.309715+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.311369+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.311394+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.311795+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:25:17.312527+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.313439+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.317779+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.440281+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:17.704577+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:17.837376+00:00", "trade", 12.9013, 2.0]
["2026-10-02T14:25:18.199124+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:18.253569+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.312812+00:00", "trade", 12.9198, 20.0]
["2026-10-02T14:25:18.548669+00:00", "trade", 12.8836, 300.0]
["2026-10-02T14:25:18.552675+00:00", "trade", 12.888, 200.0]
["2026-10-02T14:25:18.625547+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:25:18.625549+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.625550+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.625815+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.625815+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.625821+00:00", "trade", 12.92, 71.0]
["2026-10-02T14:25:18.625821+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.625865+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.625866+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:25:18.625880+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.625885+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.625885+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.625890+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.625895+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.626022+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.626025+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.626028+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.626061+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.626080+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.626095+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:25:18.626210+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:25:18.626241+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:25:18.626245+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.626248+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.626281+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.626281+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.626286+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.626311+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.626346+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.626578+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:25:18.626632+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:25:18.626639+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:25:18.626813+00:00", "trade", 12.925, 60.0]
["2026-10-02T14:25:18.627023+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:25:18.627883+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:25:18.628747+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.629288+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.629787+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:25:18.629823+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:25:18.629823+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:25:18.629877+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:25:18.629984+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.630064+00:00", "trade", 12.925, 94.0]
["2026-10-02T14:25:18.630383+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:25:18.630957+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.630957+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.632132+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:25:18.633342+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.633528+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:25:18.634701+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:25:18.634731+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.634881+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.635021+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.635059+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:25:18.635083+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.635206+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.635209+00:00", "trade", 12.92, 29.0]
["2026-10-02T14:25:18.635212+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.635212+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.635232+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.635232+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.635242+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.635314+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:25:18.635317+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:25:18.635323+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.635323+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:25:18.635327+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:25:18.635377+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:25:18.635392+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.635407+00:00", "trade", 12.925, 269.0]
["2026-10-02T14:25:18.635426+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:25:18.635452+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.635476+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.635477+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.635534+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.635538+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:25:18.635543+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:25:18.635558+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.635558+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.635558+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:25:18.635593+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:25:18.635613+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.635633+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.635643+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:25:18.635666+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.635668+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.635698+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.635846+00:00", "trade", 12.93, 94.0]
["2026-10-02T14:25:18.635934+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.635954+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.636294+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.636455+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.636615+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.636620+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.636640+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.636710+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.636771+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.637070+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.637071+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.637096+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.637562+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.637567+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.641026+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.641422+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.641422+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.641608+00:00", "trade", 12.9182, 100.0]
["2026-10-02T14:25:18.653159+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:25:18.676184+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.732271+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:25:18.732273+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:25:18.733004+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.733299+00:00", "trade", 12.91, 55.0]
["2026-10-02T14:25:18.733485+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.734764+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.764424+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.772478+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:18.772513+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:25:18.772515+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:18.772538+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.772544+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.772764+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.772849+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:25:18.772930+00:00", "trade", 12.92, 69.0]
["2026-10-02T14:25:18.773045+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.773123+00:00", "trade", 12.92, 230.0]
["2026-10-02T14:25:18.773125+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.773145+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.773180+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.773215+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.773857+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.781419+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:18.831789+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:19.284115+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:19.284716+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:19.284716+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:19.495669+00:00", "trade", 12.915, 114.0]
["2026-10-02T14:25:19.500739+00:00", "trade", 12.915, 86.0]
["2026-10-02T14:25:19.783020+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:19.987699+00:00", "trade", 12.9224, 110.0]
["2026-10-02T14:25:19.997848+00:00", "trade", 12.9177, 38.0]
["2026-10-02T14:25:20.175372+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:25:20.175372+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:25:20.175374+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:25:20.175423+00:00", "trade", 12.92, 73.0]
["2026-10-02T14:25:20.175438+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:20.175670+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:25:20.175935+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:25:20.175937+00:00", "trade", 12.92, 228.0]
["2026-10-02T14:25:20.176106+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.176111+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.176111+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.176116+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.178054+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:25:20.178397+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:25:20.181416+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:25:20.181480+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:25:20.181734+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.186312+00:00", "trade", 12.93, 94.0]
["2026-10-02T14:25:20.187349+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:25:20.195613+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:25:20.208423+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.252752+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:25:20.252842+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:20.254280+00:00", "trade", 12.925, 72.0]
["2026-10-02T14:25:20.254280+00:00", "trade", 12.93, 128.0]
["2026-10-02T14:25:20.254292+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:25:20.254292+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:25:20.254292+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.254355+00:00", "trade", 12.925, 173.0]
["2026-10-02T14:25:20.255046+00:00", "trade", 12.925, 42.0]
["2026-10-02T14:25:20.255236+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:25:20.255822+00:00", "trade", 12.925, 6.0]
["2026-10-02T14:25:20.259741+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:25:20.260956+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:25:20.264308+00:00", "trade", 12.93, 3.0]
["2026-10-02T14:25:20.303439+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.806633+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:25:20.806636+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:20.806639+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:20.806670+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.806705+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.806726+00:00", "trade", 12.92, 230.0]
["2026-10-02T14:25:20.806729+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:20.806735+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:25:20.806735+00:00", "trade", 12.925, 97.0]
["2026-10-02T14:25:20.806746+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.806746+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.806746+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.806750+00:00", "trade", 12.925, 3.0]
["2026-10-02T14:25:20.806750+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.806750+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.806785+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.807191+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.807216+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:25:20.807277+00:00", "trade", 12.92, 221.0]
["2026-10-02T14:25:20.807283+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:20.807322+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.807331+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:20.807347+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:25:20.807385+00:00", "trade", 12.92, 215.0]
["2026-10-02T14:25:20.807387+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:25:20.807388+00:00", "trade", 12.925, 127.0]
["2026-10-02T14:25:20.807391+00:00", "trade", 12.925, 46.0]
["2026-10-02T14:25:20.807439+00:00", "trade", 12.92, 215.0]
["2026-10-02T14:25:20.807442+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:25:20.807487+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.807502+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.807517+00:00", "trade", 12.92, 46.0]
["2026-10-02T14:25:20.807563+00:00", "trade", 12.92, 153.0]
["2026-10-02T14:25:20.807563+00:00", "trade", 12.92, 258.0]
["2026-10-02T14:25:20.807566+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:20.807571+00:00", "trade", 12.93, 3.0]
["2026-10-02T14:25:20.807571+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:25:20.807571+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:25:20.807574+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:25:20.807577+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:25:20.807577+00:00", "trade", 12.93, 99.0]
["2026-10-02T14:25:20.807577+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.807582+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:25:20.807588+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:25:20.807588+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:25:20.807588+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:25:20.807612+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:25:20.807657+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:25:20.807685+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:20.807719+00:00", "trade", 12.92, 68.0]
["2026-10-02T14:25:20.807868+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:25:20.807914+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:20.807971+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:20.807973+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:25:20.807973+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:25:20.807974+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:20.807978+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:25:20.807978+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:25:20.807980+00:00", "trade", 12.92, 153.0]
["2026-10-02T14:25:20.807980+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:20.807980+00:00", "trade", 12.92, 153.0]
["2026-10-02T14:25:20.807983+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.807988+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.807993+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.808018+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.808058+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.808058+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.808103+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.808221+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:20.808279+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.808377+00:00", "trade", 12.925, 3.0]
["2026-10-02T14:25:20.808459+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.808499+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.808558+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:20.808560+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.808575+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.808815+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.808820+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.810308+00:00", "trade", 12.93, 3.0]
["2026-10-02T14:25:20.810332+00:00", "trade", 12.93, 69.0]
["2026-10-02T14:25:20.813531+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:25:20.817426+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.817988+00:00", "trade", 12.91, 46.0]
["2026-10-02T14:25:20.840295+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.840320+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.840320+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.843173+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:20.843176+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:25:20.843177+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.843179+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:25:20.843329+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:20.843341+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:20.843344+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:25:20.843372+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:20.843401+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:20.843401+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:25:20.843403+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:25:20.843403+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:25:20.843423+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:25:20.843423+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:25:20.843423+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:25:20.843428+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:25:20.843428+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:25:20.843433+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:25:20.843433+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:25:20.843437+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.843437+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:25:20.843437+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.843442+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.843593+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.843738+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.843813+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.843879+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.843939+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.843959+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.843994+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.844340+00:00", "trade", 12.905, 2.0]
["2026-10-02T14:25:20.845624+00:00", "trade", 12.91, 252.0]
["2026-10-02T14:25:20.845633+00:00", "trade", 12.91, 337.0]
["2026-10-02T14:25:20.845633+00:00", "trade", 12.91, 63.0]
["2026-10-02T14:25:20.845714+00:00", "trade", 12.91, 172.0]
["2026-10-02T14:25:20.845907+00:00", "trade", 12.91, 128.0]
["2026-10-02T14:25:20.845907+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:20.845908+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.845908+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.845908+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.845909+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:20.845913+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:20.845913+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:20.845913+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.845915+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:25:20.845928+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.845928+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.845933+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.845938+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.845938+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.845938+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.845953+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.845999+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.846039+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.846174+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.846330+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.846334+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.849485+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:25:20.849963+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.850990+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.850990+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.851010+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.851500+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:20.855186+00:00", "trade", 12.91, 128.0]
["2026-10-02T14:25:20.855186+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.855189+00:00", "trade", 12.91, 172.0]
["2026-10-02T14:25:20.855190+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.877428+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:20.877453+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.004626+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:25:21.004746+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:21.004811+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:21.004832+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:21.004834+00:00", "trade", 12.91, 252.0]
["2026-10-02T14:25:21.004834+00:00", "trade", 12.91, 337.0]
["2026-10-02T14:25:21.004836+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:21.004851+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:25:21.004851+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:25:21.004856+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:25:21.004856+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:25:21.004856+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:25:21.005177+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:25:21.005227+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.005373+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.005574+00:00", "trade", 12.905, 41.0]
["2026-10-02T14:25:21.005697+00:00", "trade", 12.905, 2.0]
["2026-10-02T14:25:21.006019+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:21.009893+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.011146+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.088686+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.088991+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.174422+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:21.225095+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.225145+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.499907+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:25:21.608565+00:00", "trade", 12.9059, 200.0]
["2026-10-02T14:25:21.886116+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:21.886155+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:21.894418+00:00", "trade", 12.9, 400.0]
["2026-10-02T14:25:21.894779+00:00", "trade", 12.9001, 400.0]
["2026-10-02T14:25:21.895336+00:00", "trade", 12.9, 1400.0]
["2026-10-02T14:25:21.895654+00:00", "trade", 12.9001, 1400.0]
["2026-10-02T14:25:21.896313+00:00", "trade", 12.905, 5.0]
["2026-10-02T14:25:21.896381+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.901473+00:00", "trade", 12.905, 2.0]
["2026-10-02T14:25:21.929100+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:25:21.929190+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.930327+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.932519+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:25:21.932525+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.932525+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:25:21.932576+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:25:21.932588+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:25:21.932591+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:25:21.932647+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.932773+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.932856+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.932892+00:00", "trade", 12.9, 49.0]
["2026-10-02T14:25:21.932898+00:00", "trade", 12.9, 51.0]
["2026-10-02T14:25:21.932898+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.932901+00:00", "trade", 12.9, 55.0]
["2026-10-02T14:25:21.932908+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.932949+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.932983+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.933009+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:21.933023+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.933058+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.933074+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.933075+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.933078+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:25:21.933078+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.933082+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:25:21.933082+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.933083+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.933083+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:21.933084+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.933094+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.933119+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:21.933134+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:21.933134+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:21.933139+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.933139+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:21.933139+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:21.933154+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.933154+00:00", "trade", 12.9, 280.0]
["2026-10-02T14:25:21.933164+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:21.933166+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.933169+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933172+00:00", "trade", 12.9, 600.0]
["2026-10-02T14:25:21.933174+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933204+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933290+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:25:21.933292+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.933344+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933354+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933355+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.933373+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.933373+00:00", "trade", 12.9, 380.0]
["2026-10-02T14:25:21.933439+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933451+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:25:21.933474+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933493+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.933500+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933530+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933534+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933563+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.933610+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933614+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:25:21.933615+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933670+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933675+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933730+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933770+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933770+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933890+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933908+00:00", "trade", 12.9, 117.0]
["2026-10-02T14:25:21.933911+00:00", "trade", 12.9, 95.0]
["2026-10-02T14:25:21.933926+00:00", "trade", 12.9, 119.0]
["2026-10-02T14:25:21.933930+00:00", "trade", 12.9, 37.0]
["2026-10-02T14:25:21.933948+00:00", "trade", 12.9, 271.0]
["2026-10-02T14:25:21.933948+00:00", "trade", 12.9, 114.0]
["2026-10-02T14:25:21.933950+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.933960+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:25:21.933966+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.933966+00:00", "trade", 12.9, 16.0]
["2026-10-02T14:25:21.933968+00:00", "trade", 12.9, 4.0]
["2026-10-02T14:25:21.933971+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934001+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934001+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934086+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934110+00:00", "trade", 12.895, 70.0]
["2026-10-02T14:25:21.934131+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934140+00:00", "trade", 12.9, 144.0]
["2026-10-02T14:25:21.934140+00:00", "trade", 12.9, 80.0]
["2026-10-02T14:25:21.934143+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.934161+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934166+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934173+00:00", "trade", 12.9, 83.0]
["2026-10-02T14:25:21.934176+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.934186+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934200+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.934200+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.934201+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934201+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934203+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.934209+00:00", "trade", 12.9, 28.0]
["2026-10-02T14:25:21.934211+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934216+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934221+00:00", "trade", 12.9, 293.0]
["2026-10-02T14:25:21.934227+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934231+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934241+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934251+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934251+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934271+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934305+00:00", "trade", 12.9, 271.0]
["2026-10-02T14:25:21.934306+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934326+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934398+00:00", "trade", 12.9, 63.0]
["2026-10-02T14:25:21.934471+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.934537+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.934540+00:00", "trade", 12.9, 493.0]
["2026-10-02T14:25:21.934540+00:00", "trade", 12.9, 207.0]
["2026-10-02T14:25:21.934549+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.934672+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.934732+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934742+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934762+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.934826+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.934828+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934828+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:21.934829+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.934832+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.934833+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:21.934833+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.934858+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.934863+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.934873+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.935519+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.937676+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.938411+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.940040+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.940045+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.941884+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.942855+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:21.942927+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:21.972708+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:22.872335+00:00", "trade", 12.9086, 1.0]
["2026-10-02T14:25:22.873420+00:00", "trade", 12.905, 61.0]
["2026-10-02T14:25:22.874446+00:00", "trade", 12.905, 6.0]
["2026-10-02T14:25:22.936808+00:00", "trade", 12.905, 500.0]
["2026-10-02T14:25:23.028478+00:00", "trade", 12.905, 2000.0]
["2026-10-02T14:25:23.065349+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:23.079783+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:23.090221+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:25:23.090302+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:25:23.090967+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:23.091586+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:23.092765+00:00", "trade", 12.905, 390.0]
["2026-10-02T14:25:23.098575+00:00", "trade", 12.9025, 54.0]
["2026-10-02T14:25:23.113069+00:00", "trade", 12.9, 155.0]
["2026-10-02T14:25:23.529229+00:00", "trade", 12.9085, 1.0]
["2026-10-02T14:25:23.530239+00:00", "trade", 12.905, 58.0]
["2026-10-02T14:25:23.869623+00:00", "trade", 12.9086, 19.0]
["2026-10-02T14:25:24.058454+00:00", "trade", 12.9086, 1.0]
["2026-10-02T14:25:24.096991+00:00", "trade", 12.8947, 1.0]
["2026-10-02T14:25:24.099814+00:00", "trade", 12.9086, 69.0]
["2026-10-02T14:25:25.003018+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:25.008962+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:25.748229+00:00", "trade", 12.9, 2000.0]
["2026-10-02T14:25:25.749354+00:00", "trade", 12.91, 16.0]
["2026-10-02T14:25:25.750215+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:25.755025+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:25.824698+00:00", "trade", 12.9108, 69.0]
["2026-10-02T14:25:26.184567+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:26.426603+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:25:27.124126+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:27.817470+00:00", "trade", 12.9029, 9.0]
["2026-10-02T14:25:28.037694+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:28.460143+00:00", "trade", 12.9, 4.0]
["2026-10-02T14:25:28.460158+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:28.460173+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:28.460173+00:00", "trade", 12.9, 325.0]
["2026-10-02T14:25:28.460254+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:28.460309+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:28.460419+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:28.460420+00:00", "trade", 12.9, 140.0]
["2026-10-02T14:25:28.460424+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:25:28.460424+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:28.460424+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:28.460424+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:28.460429+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:28.558221+00:00", "trade", 12.9, 14.0]
["2026-10-02T14:25:28.710771+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:28.710834+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:28.711162+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:28.712253+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:28.714824+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:28.874503+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:29.225839+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:29.616332+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:29.993203+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:30.863994+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:31.150009+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:31.150015+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:31.150021+00:00", "trade", 12.9, 325.0]
["2026-10-02T14:25:31.150027+00:00", "trade", 12.9, 11.0]
["2026-10-02T14:25:31.150030+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:25:31.150069+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:31.150260+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:31.150860+00:00", "trade", 12.905, 14.0]
["2026-10-02T14:25:31.151713+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:31.156123+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:25:31.156254+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:31.202550+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:31.202589+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:25:31.202619+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:31.254347+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:31.391898+00:00", "trade", 12.9014, 8.0]
["2026-10-02T14:25:32.150077+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.150082+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.150193+00:00", "trade", 12.9, 96.0]
["2026-10-02T14:25:32.150196+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.150227+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.150227+00:00", "trade", 12.9, 16.0]
["2026-10-02T14:25:32.150227+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.150232+00:00", "trade", 12.9, 309.0]
["2026-10-02T14:25:32.150241+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.150242+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.150428+00:00", "trade", 12.9, 16.0]
["2026-10-02T14:25:32.150448+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.150448+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.150453+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.150453+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.150458+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.150503+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.150605+00:00", "trade", 12.9, 16.0]
["2026-10-02T14:25:32.150683+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.150704+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.150710+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:25:32.150824+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.150849+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.150900+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.150927+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.150930+00:00", "trade", 12.905, 2.0]
["2026-10-02T14:25:32.150933+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:25:32.150964+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.150967+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.150969+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.150972+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.150994+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.151184+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.151250+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.151282+00:00", "trade", 12.9, 73.0]
["2026-10-02T14:25:32.151300+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:25:32.151330+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.151400+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.151450+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:25:32.151469+00:00", "trade", 12.9, 128.0]
["2026-10-02T14:25:32.151470+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.151470+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.151471+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.151471+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.151474+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.151475+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.151490+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.151490+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.151495+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.151495+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.151500+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.151515+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.151520+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.151520+00:00", "trade", 12.9, 28.0]
["2026-10-02T14:25:32.151521+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.151521+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.151525+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.151525+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.151525+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.151530+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.151550+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.151607+00:00", "trade", 12.895, 47.0]
["2026-10-02T14:25:32.151611+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.151682+00:00", "trade", 12.9, 119.0]
["2026-10-02T14:25:32.151703+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.151703+00:00", "trade", 12.9, 72.0]
["2026-10-02T14:25:32.151721+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.151721+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.151721+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.151726+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.151736+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.151751+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.151751+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.151787+00:00", "trade", 12.9, 19.0]
["2026-10-02T14:25:32.151856+00:00", "trade", 12.9, 131.0]
["2026-10-02T14:25:32.151880+00:00", "trade", 12.9, 19.0]
["2026-10-02T14:25:32.151889+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:25:32.151951+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.151958+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.152142+00:00", "trade", 12.9, 286.0]
["2026-10-02T14:25:32.152145+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.152147+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.152147+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.152147+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.152148+00:00", "trade", 12.9, 114.0]
["2026-10-02T14:25:32.152162+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.152167+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.152167+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.152313+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.152403+00:00", "trade", 12.9, 215.0]
["2026-10-02T14:25:32.152728+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.152732+00:00", "trade", 12.9, 28.0]
["2026-10-02T14:25:32.152732+00:00", "trade", 12.9, 44.0]
["2026-10-02T14:25:32.152735+00:00", "trade", 12.9, 28.0]
["2026-10-02T14:25:32.152735+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.152753+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.152753+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.152753+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.152758+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.152758+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.152778+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.152778+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.152779+00:00", "trade", 12.9, 286.0]
["2026-10-02T14:25:32.152779+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.152782+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.152783+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.152803+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.153009+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.153104+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.153197+00:00", "trade", 12.9, 114.0]
["2026-10-02T14:25:32.153199+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.153219+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.153224+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.153280+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.153280+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.153330+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.153370+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.153480+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.153485+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.153567+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:25:32.153639+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:25:32.153761+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.153771+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.153841+00:00", "trade", 12.9, 230.0]
["2026-10-02T14:25:32.153841+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.153841+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.153841+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.153847+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.153847+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.153861+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.153861+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.153866+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.153866+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.153889+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.153891+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.153891+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.153892+00:00", "trade", 12.9, 286.0]
["2026-10-02T14:25:32.153892+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.153896+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.153956+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.154205+00:00", "trade", 12.9, 230.0]
["2026-10-02T14:25:32.154207+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.154207+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.154208+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.154376+00:00", "trade", 12.895, 70.0]
["2026-10-02T14:25:32.154620+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:25:32.154620+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:25:32.154623+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.154758+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.155169+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.155234+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.155239+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.155530+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.155560+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.155603+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.155717+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.155725+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.155730+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.155738+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:25:32.155738+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.155747+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:25:32.155754+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:25:32.155756+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:25:32.155766+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:25:32.155786+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:25:32.155866+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.155901+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:25:32.156009+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:25:32.156036+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:25:32.156195+00:00", "trade", 12.9, 19.0]
["2026-10-02T14:25:32.156247+00:00", "trade", 12.9, 19.0]
["2026-10-02T14:25:32.156319+00:00", "trade", 12.9, 311.0]
["2026-10-02T14:25:32.156475+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.156547+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.156809+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:25:32.156818+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156838+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156857+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.156857+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.156858+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.156863+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156878+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156878+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156883+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156883+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156883+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156888+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156888+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156888+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156888+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156893+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156893+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156903+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156909+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156909+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156913+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156913+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156918+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156928+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156938+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.156938+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.156943+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156958+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156958+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156958+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156963+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156968+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156968+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156973+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156973+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156978+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156978+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156988+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.156988+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157008+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157018+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157038+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.157038+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.157044+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157059+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157059+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157059+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157063+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157063+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157069+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157069+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157119+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.157144+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157144+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157149+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157149+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157149+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157154+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.157154+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157154+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157154+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157159+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157159+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157159+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157159+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157200+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.157214+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157219+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157219+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157219+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157219+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157219+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157224+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157224+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157224+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157224+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157224+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157229+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.157229+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157284+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.157289+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157289+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157291+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.157291+00:00", "trade", 12.9, 1850.0]
["2026-10-02T14:25:32.157294+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157294+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157294+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157299+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157299+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157299+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157299+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157304+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.157304+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157304+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157304+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157344+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157344+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157344+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157349+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157349+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157349+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157354+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157354+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157354+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157354+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157354+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157354+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157359+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157359+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157377+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.157420+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157420+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157425+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.157425+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157425+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157425+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157425+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157429+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157429+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157434+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157434+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157434+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157462+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.157490+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157490+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157490+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.157500+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.157500+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.157555+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.157560+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.157565+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.157600+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157610+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157610+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157610+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157625+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157655+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157685+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157687+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.157695+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157705+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157710+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157710+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157740+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.157745+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158071+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.158096+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.158116+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.158116+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.158201+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:25:32.158201+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158312+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158616+00:00", "trade", 12.89, 49.0]
["2026-10-02T14:25:32.158616+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:32.158667+00:00", "trade", 12.89, 4.0]
["2026-10-02T14:25:32.158722+00:00", "trade", 12.905, 400.0]
["2026-10-02T14:25:32.158779+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:32.158797+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.158797+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.158798+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.158798+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158803+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158818+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158818+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158821+00:00", "trade", 12.89, 47.0]
["2026-10-02T14:25:32.158823+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158823+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158823+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158823+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158828+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158833+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158833+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158833+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158838+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158838+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158848+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158848+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158853+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158853+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158853+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158853+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158873+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.158983+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159179+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.159179+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159182+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.159184+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.159189+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159199+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159199+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159204+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159204+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159204+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159209+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159214+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159214+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159214+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159219+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159229+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159234+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159239+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159244+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159244+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159449+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.159519+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.159519+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.159685+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.159770+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159882+00:00", "trade", 12.9, 52.0]
["2026-10-02T14:25:32.159885+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159905+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.159935+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.159957+00:00", "trade", 12.9, 48.0]
["2026-10-02T14:25:32.159975+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.159996+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.160051+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.160091+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.160141+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.160222+00:00", "trade", 12.895, 19.0]
["2026-10-02T14:25:32.160225+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:25:32.160241+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.160246+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:32.160286+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.160469+00:00", "trade", 12.9, 42.0]
["2026-10-02T14:25:32.160482+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.160484+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:25:32.160487+00:00", "trade", 12.9, 286.0]
["2026-10-02T14:25:32.160487+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.160487+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.160577+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.160607+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.160742+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.160772+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.160821+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.160878+00:00", "trade", 12.895, 90.0]
["2026-10-02T14:25:32.161167+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:25:32.161167+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.161168+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.161168+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.161169+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.161183+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.161188+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.161188+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.161314+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.161350+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.161386+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.161414+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.161644+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.161675+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.161726+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:25:32.161924+00:00", "trade", 12.9, 21.0]
["2026-10-02T14:25:32.161936+00:00", "trade", 12.9, 70.0]
["2026-10-02T14:25:32.162005+00:00", "trade", 12.9, 30.0]
["2026-10-02T14:25:32.162084+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.163686+00:00", "trade", 12.9, 119.0]
["2026-10-02T14:25:32.163920+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.164658+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:32.165203+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.165243+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.166200+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.166200+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:32.168220+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:32.168230+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.168491+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.168571+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.171640+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:32.171703+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.171728+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.171730+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:25:32.171736+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:32.171736+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:32.171738+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.171758+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.171758+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.171809+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.171969+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.171979+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:32.172014+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:32.172115+00:00", "trade", 12.89, 110.0]
["2026-10-02T14:25:32.172205+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:32.172255+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:32.172305+00:00", "trade", 12.89, 53.0]
["2026-10-02T14:25:32.172375+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:32.172405+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:32.172600+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:32.172705+00:00", "trade", 12.89, 150.0]
["2026-10-02T14:25:32.173182+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:32.173204+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:25:32.173257+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:32.173974+00:00", "trade", 12.895, 50.0]
["2026-10-02T14:25:32.176089+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:32.187401+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:25:32.188417+00:00", "trade", 12.9, 119.0]
["2026-10-02T14:25:32.189635+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:25:32.251639+00:00", "trade", 12.885, 20.0]
["2026-10-02T14:25:32.535022+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:32.731996+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:32.904744+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:25:32.922983+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:25:32.922983+00:00", "trade", 12.885, 40.0]
["2026-10-02T14:25:32.922998+00:00", "trade", 12.885, 269.0]
["2026-10-02T14:25:32.923022+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:25:32.923022+00:00", "trade", 12.88, 34.0]
["2026-10-02T14:25:32.923151+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:32.923151+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:32.923175+00:00", "trade", 12.885, 257.0]
["2026-10-02T14:25:32.923485+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:25:32.923488+00:00", "trade", 12.87, 50.0]
["2026-10-02T14:25:32.957893+00:00", "trade", 12.8886, 38.0]
["2026-10-02T14:25:32.972538+00:00", "trade", 12.885, 20.0]
["2026-10-02T14:25:32.990380+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:32.990388+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:32.990403+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:25:32.990656+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:33.118093+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:33.307621+00:00", "trade", 12.8886, 1.0]
["2026-10-02T14:25:33.431841+00:00", "trade", 12.8954, 160.0]
["2026-10-02T14:25:33.436676+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:25:33.437190+00:00", "trade", 12.89, 93.0]
["2026-10-02T14:25:33.437190+00:00", "trade", 12.89, 207.0]
["2026-10-02T14:25:33.437635+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:25:33.437898+00:00", "trade", 12.89, 93.0]
["2026-10-02T14:25:33.437898+00:00", "trade", 12.89, 207.0]
["2026-10-02T14:25:33.463232+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:25:33.692368+00:00", "trade", 12.8801, 1500.0]
["2026-10-02T14:25:33.767909+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:33.960271+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:34.007427+00:00", "trade", 12.8886, 7.0]
["2026-10-02T14:25:34.243825+00:00", "trade", 12.89, 2000.0]
["2026-10-02T14:25:34.246875+00:00", "trade", 12.885, 285.0]
["2026-10-02T14:25:34.247380+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:25:34.248138+00:00", "trade", 12.89, 93.0]
["2026-10-02T14:25:34.250792+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:34.260581+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:25:34.262885+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:25:34.262927+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:25:34.262984+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:25:34.271801+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:25:34.274384+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:34.275653+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:25:34.275656+00:00", "trade", 12.89, 2.0]
["2026-10-02T14:25:34.275716+00:00", "trade", 12.89, 90.0]
["2026-10-02T14:25:34.275716+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:34.275721+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:34.275728+00:00", "trade", 12.89, 53.0]
["2026-10-02T14:25:34.275731+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:25:34.275734+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:25:34.275741+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:25:34.275741+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:25:34.275741+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:34.275746+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:25:34.275746+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:34.275747+00:00", "trade", 12.89, 11.0]
["2026-10-02T14:25:34.275747+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:34.275747+00:00", "trade", 12.89, 800.0]
["2026-10-02T14:25:34.275751+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:34.275751+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:34.275761+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:34.275761+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:34.275766+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:34.275766+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:34.275771+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:34.275776+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:34.275796+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.276127+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.276127+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.276147+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.276217+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.276458+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.276772+00:00", "trade", 12.895, 12.0]
["2026-10-02T14:25:34.280753+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.280773+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.280773+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.282545+00:00", "trade", 12.8983, 10.0]
["2026-10-02T14:25:34.282768+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.291020+00:00", "trade", 12.885, 361.0]
["2026-10-02T14:25:34.292125+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.292126+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:34.292151+00:00", "trade", 12.9, 28.0]
["2026-10-02T14:25:34.292153+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:25:34.292240+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:25:34.292301+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:25:34.293073+00:00", "trade", 12.895, 10.0]
["2026-10-02T14:25:34.293076+00:00", "trade", 12.8925, 241.0]
["2026-10-02T14:25:34.297256+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:25:34.297262+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:34.297262+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.297271+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:34.297274+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:34.297308+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:34.297581+00:00", "trade", 12.9, 79.0]
["2026-10-02T14:25:34.297599+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:34.297638+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:34.297638+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.297653+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:25:34.297658+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.297756+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:34.297758+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.297779+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.297779+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.297779+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.297784+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.297824+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.297829+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:34.297854+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:34.297909+00:00", "trade", 12.9, 80.0]
["2026-10-02T14:25:34.297989+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:34.298098+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:34.298180+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:34.298184+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:34.298184+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:34.298297+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:34.298297+00:00", "trade", 12.9, 126.0]
["2026-10-02T14:25:34.298350+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:34.298390+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:34.298447+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:34.298460+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:34.298727+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:34.298985+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:34.300164+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:25:34.301192+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:34.302881+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:34.302881+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:34.303403+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:34.303647+00:00", "trade", 12.905, 84.0]
["2026-10-02T14:25:34.304356+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:34.321741+00:00", "trade", 12.9025, 222.0]
["2026-10-02T14:25:34.327932+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:34.328662+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:34.328687+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:34.367976+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:34.369810+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:34.706181+00:00", "trade", 12.9025, 188.0]
["2026-10-02T14:25:34.712655+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:25:34.731050+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:34.818200+00:00", "trade", 12.905, 2000.0]
["2026-10-02T14:25:34.841957+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:34.842062+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:34.842504+00:00", "trade", 12.9025, 269.0]
["2026-10-02T14:25:34.843165+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:34.848798+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:34.851558+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:25:34.856147+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:34.883651+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:34.940137+00:00", "trade", 12.905, 390.0]
["2026-10-02T14:25:34.942753+00:00", "trade", 12.905, 210.0]
["2026-10-02T14:25:34.954484+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:34.954629+00:00", "trade", 12.905, 400.0]
["2026-10-02T14:25:35.213307+00:00", "trade", 12.9025, 119.0]
["2026-10-02T14:25:35.219300+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:35.481656+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:25:35.970696+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:35.971226+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:35.971259+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:35.971262+00:00", "trade", 12.9025, 100.0]
["2026-10-02T14:25:35.971298+00:00", "trade", 12.9025, 236.0]
["2026-10-02T14:25:35.972684+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:25:35.977402+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:35.980049+00:00", "trade", 12.9083, 100.0]
["2026-10-02T14:25:36.004292+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:36.022236+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:36.045199+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:36.045219+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:36.159284+00:00", "trade", 12.9078, 1000.0]
["2026-10-02T14:25:36.525675+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:25:36.665433+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:36.878967+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:36.879778+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:36.880339+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:37.787166+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:37.787689+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:37.787698+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:37.787725+00:00", "trade", 12.9025, 100.0]
["2026-10-02T14:25:37.787914+00:00", "trade", 12.905, 19.0]
["2026-10-02T14:25:37.794566+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:37.836805+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:38.029659+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:38.030170+00:00", "trade", 12.9025, 100.0]
["2026-10-02T14:25:38.030185+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:38.030194+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:38.037303+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:25:38.048917+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:38.223022+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:38.257313+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:38.257694+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:39.063751+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:39.313195+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:39.523539+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:39.534941+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:39.638743+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:39.680863+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:39.681239+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:39.769127+00:00", "trade", 12.905, 207.0]
["2026-10-02T14:25:39.886899+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:39.985814+00:00", "trade", 12.9015, 1.0]
["2026-10-02T14:25:40.144095+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.146104+00:00", "trade", 12.905, 60.0]
["2026-10-02T14:25:40.146167+00:00", "trade", 12.905, 140.0]
["2026-10-02T14:25:40.147162+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:40.158914+00:00", "trade", 12.905, 135.0]
["2026-10-02T14:25:40.158968+00:00", "trade", 12.905, 65.0]
["2026-10-02T14:25:40.158974+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:40.158974+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:40.158980+00:00", "trade", 12.905, 35.0]
["2026-10-02T14:25:40.159073+00:00", "trade", 12.905, 65.0]
["2026-10-02T14:25:40.159082+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:40.159534+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:25:40.159537+00:00", "trade", 12.9, 240.0]
["2026-10-02T14:25:40.159540+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:25:40.159540+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:25:40.159621+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:25:40.159624+00:00", "trade", 12.9, 99.0]
["2026-10-02T14:25:40.159797+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.159798+00:00", "trade", 12.9, 400.0]
["2026-10-02T14:25:40.159802+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.159802+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.159802+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.159802+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.159805+00:00", "trade", 12.9, 110.0]
["2026-10-02T14:25:40.159805+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:25:40.159807+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.159810+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.159832+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:40.159834+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.159837+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.159857+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:40.159858+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.159867+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.159877+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:40.159880+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.159880+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:25:40.159887+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.159891+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.159892+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:40.159898+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.160015+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.160018+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:40.160023+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.160027+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.160028+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:40.160030+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:25:40.160033+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.160045+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.160048+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:40.160053+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.160060+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.160060+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.160063+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:40.160068+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.160084+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.160087+00:00", "trade", 12.9, 810.0]
["2026-10-02T14:25:40.160088+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:40.160093+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.160111+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.160113+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:40.160118+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.160133+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.160138+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.160300+00:00", "trade", 12.9, 53.0]
["2026-10-02T14:25:40.160303+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:40.160308+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.160309+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:25:40.160313+00:00", "trade", 12.9, 47.0]
["2026-10-02T14:25:40.160314+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:40.160315+00:00", "trade", 12.9, 53.0]
["2026-10-02T14:25:40.160321+00:00", "trade", 12.9, 47.0]
["2026-10-02T14:25:40.160321+00:00", "trade", 12.9, 82.0]
["2026-10-02T14:25:40.160333+00:00", "trade", 12.9, 47.0]
["2026-10-02T14:25:40.160357+00:00", "trade", 12.9, 53.0]
["2026-10-02T14:25:40.160376+00:00", "trade", 12.9, 299.0]
["2026-10-02T14:25:40.160419+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.160419+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.160424+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.160424+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:40.160494+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:40.160508+00:00", "trade", 12.9, 47.0]
["2026-10-02T14:25:40.160509+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.160519+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:40.160523+00:00", "trade", 12.9, 47.0]
["2026-10-02T14:25:40.160553+00:00", "trade", 12.9, 6.0]
["2026-10-02T14:25:40.160619+00:00", "trade", 12.9, 47.0]
["2026-10-02T14:25:40.160619+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.160629+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:40.160643+00:00", "trade", 12.9, 53.0]
["2026-10-02T14:25:40.160718+00:00", "trade", 12.9, 53.0]
["2026-10-02T14:25:40.160719+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.160724+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:40.160789+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.160815+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:40.160935+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.160970+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:40.161022+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:25:40.161025+00:00", "trade", 12.9, 19.0]
["2026-10-02T14:25:40.161046+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:25:40.161251+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.161331+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:40.161341+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:25:40.161386+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:25:40.161426+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:40.161494+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:25:40.161548+00:00", "trade", 12.9, 27.0]
["2026-10-02T14:25:40.161571+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:40.161571+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:40.161572+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.161576+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:25:40.161591+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.161591+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.161608+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.161611+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:40.161621+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.161641+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:25:40.161757+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.161777+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.161827+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.161962+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.161966+00:00", "trade", 12.9, 185.0]
["2026-10-02T14:25:40.161972+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.161972+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.162017+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.162173+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.162218+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.162263+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.162263+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:25:40.162352+00:00", "trade", 12.9, 80.0]
["2026-10-02T14:25:40.162354+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:25:40.162405+00:00", "trade", 12.9, 80.0]
["2026-10-02T14:25:40.162423+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:40.162428+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:40.162428+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:40.162428+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:25:40.162598+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.162599+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.162739+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.163020+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.163091+00:00", "trade", 12.9, 9.0]
["2026-10-02T14:25:40.163641+00:00", "trade", 12.905, 132.0]
["2026-10-02T14:25:40.167626+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.167626+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.168248+00:00", "trade", 12.905, 4.0]
["2026-10-02T14:25:40.169015+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:40.169465+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.169517+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:25:40.170522+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:25:40.173399+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:25:40.173688+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.180623+00:00", "trade", 12.9, 185.0]
["2026-10-02T14:25:40.180626+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.180627+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.180641+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.180641+00:00", "trade", 12.9, 185.0]
["2026-10-02T14:25:40.180647+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.180650+00:00", "trade", 12.9, 185.0]
["2026-10-02T14:25:40.180656+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.180656+00:00", "trade", 12.9, 185.0]
["2026-10-02T14:25:40.180698+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:25:40.180788+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:40.180788+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:40.180791+00:00", "trade", 12.89, 88.0]
["2026-10-02T14:25:40.180832+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.180833+00:00", "trade", 12.9, 287.0]
["2026-10-02T14:25:40.181107+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:40.181119+00:00", "trade", 12.905, 2.0]
["2026-10-02T14:25:40.181188+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.181208+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:40.328295+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:40.537325+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:41.384400+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:25:41.506992+00:00", "trade", 12.9072, 37.0]
["2026-10-02T14:25:41.527540+00:00", "trade", 12.9072, 1.0]
["2026-10-02T14:25:41.780270+00:00", "trade", 12.905, 170.0]
["2026-10-02T14:25:41.782342+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:41.782375+00:00", "trade", 12.9, 76.0]
["2026-10-02T14:25:42.696193+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:42.853997+00:00", "trade", 12.905, 21.0]
["2026-10-02T14:25:42.855134+00:00", "trade", 12.905, 15.0]
["2026-10-02T14:25:42.948780+00:00", "trade", 12.9, 2000.0]
["2026-10-02T14:25:43.158658+00:00", "trade", 12.9072, 2.0]
["2026-10-02T14:25:43.620045+00:00", "trade", 12.9085, 3.0]
["2026-10-02T14:25:43.620415+00:00", "trade", 12.9085, 1.0]
["2026-10-02T14:25:43.834767+00:00", "trade", 12.9097, 90.0]
["2026-10-02T14:25:43.861212+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:43.861224+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:25:43.861224+00:00", "trade", 12.9, 42.0]
["2026-10-02T14:25:43.861245+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:43.861251+00:00", "trade", 12.9, 18.0]
["2026-10-02T14:25:43.861254+00:00", "trade", 12.89, 54.0]
["2026-10-02T14:25:43.861314+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:43.861333+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:43.861345+00:00", "trade", 12.89, 80.0]
["2026-10-02T14:25:43.861423+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:25:43.861424+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:43.861432+00:00", "trade", 12.905, 98.0]
["2026-10-02T14:25:43.861474+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:43.861769+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:43.861794+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:43.861794+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:43.861945+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:43.862199+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:43.862210+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:43.862484+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:43.862583+00:00", "trade", 12.905, 99.0]
["2026-10-02T14:25:43.994092+00:00", "trade", 12.9015, 1.0]
["2026-10-02T14:25:44.664912+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:25:45.433194+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:45.433356+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:45.433561+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:46.533742+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.533743+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:46.533745+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:25:46.533808+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.533814+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.534409+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.534412+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:25:46.534416+00:00", "trade", 12.9, 99.0]
["2026-10-02T14:25:46.534840+00:00", "trade", 12.91, 21.0]
["2026-10-02T14:25:46.535020+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.535032+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.535035+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:25:46.535092+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.535457+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:46.535537+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:46.535630+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.535696+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.535778+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:46.535853+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:46.535898+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:46.536244+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.536244+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:46.536253+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.536256+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:25:46.536310+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.536805+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:46.536851+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.537465+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.538072+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.538680+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.538692+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.538695+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:25:46.539290+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.539486+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:46.539900+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.539909+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:46.539912+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:25:46.540403+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:47.158447+00:00", "trade", 12.905, 176.0]
["2026-10-02T14:25:47.161045+00:00", "trade", 12.905, 99.0]
["2026-10-02T14:25:47.253527+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:47.282871+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:47.282895+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:47.282904+00:00", "trade", 12.88, 4.0]
["2026-10-02T14:25:47.282904+00:00", "trade", 12.88, 60.0]
["2026-10-02T14:25:47.282908+00:00", "trade", 12.88, 36.0]
["2026-10-02T14:25:47.282908+00:00", "trade", 12.88, 40.0]
["2026-10-02T14:25:47.282968+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:47.282970+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:25:47.282994+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:47.283004+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:47.283009+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:47.283016+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:25:47.283043+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:47.283088+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:47.283100+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:47.283135+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:47.283420+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:47.283430+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:47.283601+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:47.283845+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:47.283907+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:47.283932+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:47.284393+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:47.284804+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:47.328444+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:25:47.402689+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:47.464416+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:47.464500+00:00", "trade", 12.905, 55.0]
["2026-10-02T14:25:47.538507+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:47.538542+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:25:47.538542+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:48.000699+00:00", "trade", 12.905, 63.0]
["2026-10-02T14:25:48.245448+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:48.283739+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:48.284115+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:48.500683+00:00", "trade", 12.9085, 40.0]
["2026-10-02T14:25:49.161070+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.161071+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:25:49.161071+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:25:49.161140+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.161145+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.161173+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:49.161551+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.161581+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.161717+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.161732+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.161793+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:49.161802+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:49.161805+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:25:49.162188+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.162218+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.162353+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.162368+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.162403+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:49.162960+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.162964+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.163020+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:49.163566+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.163581+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.163627+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:49.163972+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.164002+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.164244+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:49.164848+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:49.165458+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:49.264198+00:00", "trade", 12.88, 60.0]
["2026-10-02T14:25:49.264216+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:49.264225+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:25:49.264245+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.264252+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:49.264280+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:49.264280+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:25:49.264303+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:49.264339+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:25:49.264681+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.264772+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.265027+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.265092+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:49.588387+00:00", "trade", 12.9085, 1.0]
["2026-10-02T14:25:49.809325+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:25:50.168325+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:50.264328+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:50.423687+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:50.424394+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:50.799686+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:51.140587+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:51.140958+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:51.527698+00:00", "trade", 12.9067, 72.0]
["2026-10-02T14:25:51.565868+00:00", "trade", 12.905, 27.0]
["2026-10-02T14:25:51.652862+00:00", "trade", 12.905, 2000.0]
["2026-10-02T14:25:51.655009+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:51.875538+00:00", "trade", 12.905, 8.0]
["2026-10-02T14:25:51.991729+00:00", "trade", 12.906, 143.0]
["2026-10-02T14:25:52.032972+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:52.038096+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:52.064042+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:52.064114+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:52.064204+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:52.064594+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:52.064595+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:52.166083+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:52.166243+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:52.787415+00:00", "trade", 12.9091, 131.0]
["2026-10-02T14:25:52.787772+00:00", "trade", 12.9091, 1.0]
["2026-10-02T14:25:52.788254+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:52.788630+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:52.789613+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:53.048709+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:53.057036+00:00", "trade", 12.9014, 1.0]
["2026-10-02T14:25:53.336764+00:00", "trade", 12.9, 43.0]
["2026-10-02T14:25:53.555961+00:00", "trade", 12.8684, 10.0]
["2026-10-02T14:25:54.008381+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:54.345732+00:00", "trade", 12.9086, 22.0]
["2026-10-02T14:25:54.409718+00:00", "trade", 12.9001, 98.0]
["2026-10-02T14:25:54.546806+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:54.546889+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:54.546892+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:25:54.546892+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:54.547773+00:00", "trade", 12.905, 70.0]
["2026-10-02T14:25:54.771087+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:25:54.772025+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:54.772203+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:54.773129+00:00", "trade", 12.905, 90.0]
["2026-10-02T14:25:54.773195+00:00", "trade", 12.905, 60.0]
["2026-10-02T14:25:54.773881+00:00", "trade", 12.905, 40.0]
["2026-10-02T14:25:54.774621+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:54.775390+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:25:54.775448+00:00", "trade", 12.905, 90.0]
["2026-10-02T14:25:54.775502+00:00", "trade", 12.905, 60.0]
["2026-10-02T14:25:54.775562+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:54.776127+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:54.776184+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:54.776341+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:54.776644+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:54.776915+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:54.777423+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:54.777622+00:00", "trade", 12.905, 14.0]
["2026-10-02T14:25:54.777646+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:54.778343+00:00", "trade", 12.905, 94.0]
["2026-10-02T14:25:54.782788+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:25:54.884547+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:54.891509+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:25:54.913717+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:25:54.982943+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:54.983940+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:55.270061+00:00", "trade", 12.9014, 162.0]
["2026-10-02T14:25:55.272103+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:25:55.274743+00:00", "trade", 12.905, 99.0]
["2026-10-02T14:25:55.283845+00:00", "trade", 12.905, 198.0]
["2026-10-02T14:25:55.513520+00:00", "trade", 12.9, 103.0]
["2026-10-02T14:25:55.517324+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:55.723594+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:55.762116+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:55.779612+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:56.012125+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:56.108078+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:56.292311+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:56.302942+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:56.307758+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:56.338609+00:00", "trade", 12.9099, 30.0]
["2026-10-02T14:25:56.741529+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:56.742256+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:57.147849+00:00", "trade", 12.9001, 100.0]
["2026-10-02T14:25:57.149869+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:57.152031+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:57.314715+00:00", "trade", 12.9001, 100.0]
["2026-10-02T14:25:57.318110+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:57.577492+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:57.654562+00:00", "trade", 12.9001, 100.0]
["2026-10-02T14:25:57.657227+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:25:57.928357+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:58.026349+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.394493+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:58.394517+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:25:58.394523+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:25:58.394523+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394527+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:25:58.394527+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:58.394532+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:25:58.394535+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:58.394539+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394539+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:25:58.394544+00:00", "trade", 12.905, 700.0]
["2026-10-02T14:25:58.394544+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:58.394547+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:58.394547+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:58.394552+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394552+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:25:58.394556+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394556+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:58.394556+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394560+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:58.394560+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394566+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394566+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:25:58.394566+00:00", "trade", 12.91, 70.0]
["2026-10-02T14:25:58.394566+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:25:58.394571+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394571+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394637+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:25:58.394643+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:25:58.394647+00:00", "trade", 12.905, 900.0]
["2026-10-02T14:25:58.394650+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:58.394650+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.394653+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394653+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394659+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:25:58.394659+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394659+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394665+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:25:58.394665+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:25:58.394665+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394668+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394668+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394670+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:25:58.394697+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:58.394718+00:00", "trade", 12.91, 99.0]
["2026-10-02T14:25:58.394718+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394725+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394725+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394726+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.394728+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:25:58.394732+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394732+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394737+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394737+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394737+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:25:58.394739+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394766+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:58.394769+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:25:58.394771+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.394771+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.394774+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:25:58.394776+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394776+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.394779+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394779+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:25:58.394781+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394785+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394785+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394788+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394788+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394791+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:25:58.394791+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:25:58.394797+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394800+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394801+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.394803+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394803+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394811+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.394812+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394812+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394815+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394821+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394821+00:00", "trade", 12.91, 80.0]
["2026-10-02T14:25:58.394881+00:00", "trade", 12.91, 78.0]
["2026-10-02T14:25:58.394905+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394911+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394916+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.394917+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394917+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394920+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.394938+00:00", "trade", 12.91, 222.0]
["2026-10-02T14:25:58.394962+00:00", "trade", 12.91, 78.0]
["2026-10-02T14:25:58.394989+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:25:58.394995+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395040+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:58.395040+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395040+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395041+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.395047+00:00", "trade", 12.9075, 200.0]
["2026-10-02T14:25:58.395047+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395047+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395049+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:25:58.395049+00:00", "trade", 12.91, 260.0]
["2026-10-02T14:25:58.395058+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395066+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.395070+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395094+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395103+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395166+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.395190+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:25:58.395196+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:25:58.395196+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:25:58.395206+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.395216+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.395251+00:00", "trade", 12.91, 9.0]
["2026-10-02T14:25:58.395338+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395347+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.395452+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395458+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395458+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395461+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395467+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395467+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.395471+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:25:58.395473+00:00", "trade", 12.91, 800.0]
["2026-10-02T14:25:58.395473+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.395479+00:00", "trade", 12.91, 242.0]
["2026-10-02T14:25:58.395479+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395482+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.395512+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:25:58.395527+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395617+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:25:58.395708+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:25:58.395711+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.395718+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.395733+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.395748+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.395753+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.395853+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.395873+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.395927+00:00", "trade", 12.91, 9.0]
["2026-10-02T14:25:58.395978+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.396174+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.396264+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.396374+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.396480+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.396664+00:00", "trade", 12.905, 400.0]
["2026-10-02T14:25:58.396775+00:00", "trade", 12.915, 14.0]
["2026-10-02T14:25:58.396810+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.397641+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:25:58.397818+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.399214+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:25:58.400835+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.400835+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.400955+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.401486+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.401496+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.401878+00:00", "trade", 12.915, 9.0]
["2026-10-02T14:25:58.402764+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.404164+00:00", "trade", 12.9183, 100.0]
["2026-10-02T14:25:58.408644+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.408879+00:00", "trade", 12.91, 11.0]
["2026-10-02T14:25:58.413600+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:25:58.415841+00:00", "trade", 12.915, 299.0]
["2026-10-02T14:25:58.417401+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:25:58.418475+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:58.424540+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:25:58.424615+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:25:58.428940+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:58.429673+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.429694+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.432353+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:25:58.500194+00:00", "trade", 12.9014, 1.0]
["2026-10-02T14:25:58.500621+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:58.500624+00:00", "trade", 12.915, 99.0]
["2026-10-02T14:25:58.505144+00:00", "trade", 12.915, 101.0]
["2026-10-02T14:25:58.505144+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:58.519317+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:58.523211+00:00", "trade", 12.9014, 23.0]
["2026-10-02T14:25:58.530557+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:58.535658+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:58.577337+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:58.578603+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:58.673493+00:00", "trade", 12.915, 30.0]
["2026-10-02T14:25:58.673517+00:00", "trade", 12.915, 70.0]
["2026-10-02T14:25:58.839919+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:59.408820+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:59.409280+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:59.424234+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:25:59.424352+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:25:59.424923+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:25:59.428162+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:59.430721+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:25:59.441534+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:25:59.444966+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:25:59.660791+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:59.779543+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:59.779909+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:25:59.993211+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:00.460567+00:00", "trade", 12.915, 99.0]
["2026-10-02T14:26:00.946745+00:00", "trade", 12.9123, 41.0]
["2026-10-02T14:26:00.961625+00:00", "trade", 12.915, 2000.0]
["2026-10-02T14:26:00.964165+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:01.244345+00:00", "trade", 12.9199, 1500.0]
["2026-10-02T14:26:01.309895+00:00", "trade", 12.915, 16.0]
["2026-10-02T14:26:01.783530+00:00", "trade", 12.915, 500.0]
["2026-10-02T14:26:01.968774+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:01.969393+00:00", "trade", 12.915, 99.0]
["2026-10-02T14:26:01.969393+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:26:02.011767+00:00", "trade", 12.915, 18.0]
["2026-10-02T14:26:02.078598+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:02.124875+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:02.386657+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:02.388665+00:00", "trade", 12.915, 500.0]
["2026-10-02T14:26:03.065334+00:00", "trade", 12.915, 14.0]
["2026-10-02T14:26:03.127627+00:00", "trade", 12.9114, 1.0]
["2026-10-02T14:26:03.157196+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:03.268311+00:00", "trade", 12.8992, 2.0]
["2026-10-02T14:26:03.268335+00:00", "trade", 12.8992, 2.0]
["2026-10-02T14:26:03.268359+00:00", "trade", 12.8992, 3.0]
["2026-10-02T14:26:03.268395+00:00", "trade", 12.8992, 1.0]
["2026-10-02T14:26:03.268416+00:00", "trade", 12.8992, 1.0]
["2026-10-02T14:26:03.694337+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:03.886972+00:00", "trade", 12.9114, 10.0]
["2026-10-02T14:26:04.356481+00:00", "trade", 12.9199, 5.0]
["2026-10-02T14:26:04.357615+00:00", "trade", 12.915, 17.0]
["2026-10-02T14:26:04.408339+00:00", "trade", 12.9186, 1.0]
["2026-10-02T14:26:07.142618+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:26:07.148175+00:00", "trade", 12.9183, 100.0]
["2026-10-02T14:26:07.153407+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:07.198629+00:00", "trade", 12.912, 1.0]
["2026-10-02T14:26:07.206369+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:26:07.307921+00:00", "trade", 12.9199, 1500.0]
["2026-10-02T14:26:07.308661+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.308701+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.309913+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.309938+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.309974+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.327013+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:07.327746+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.327781+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.331755+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.331791+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.333097+00:00", "trade", 12.92, 30.0]
["2026-10-02T14:26:07.333133+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:07.333364+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:07.333364+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:07.333810+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.333845+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.334111+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.334146+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.334242+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:26:07.334390+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:07.334973+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.335008+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.340621+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.340651+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.374266+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.374296+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.381739+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.381769+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.390179+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.390209+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.411445+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.411480+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.413896+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.413926+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.430961+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.430991+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.471147+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.471182+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.477286+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.477316+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.478123+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.478159+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.479006+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.479036+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.486679+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.486849+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.514781+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.514811+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.520680+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.520710+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.527466+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.527501+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.528283+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.528318+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.534287+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.534322+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.540652+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.540687+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.545819+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.545854+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.546636+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.546666+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.559667+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.559702+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.565195+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.565236+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.570929+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.570964+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.575204+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.575234+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.581900+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.581930+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.584832+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.584862+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.595147+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.595182+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.598605+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.598640+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.598757+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:07.599492+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.599527+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.600585+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.600620+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.603713+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:07.604444+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.604479+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.614778+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.614813+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.615595+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.615625+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.622607+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.622647+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.641136+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.641171+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.643381+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.643411+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.663534+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.663569+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.664351+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.664386+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.665173+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.665203+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.667844+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.667880+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.669438+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.669473+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.676816+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.676851+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.689296+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.689326+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.738107+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.738137+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.753774+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.753804+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.801432+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.801467+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.808579+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.808614+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.812433+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.812468+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.813731+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.813762+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.815164+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:26:07.815897+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.815932+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.823269+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.823304+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.850980+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.851010+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.859580+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:07.859615+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.001924+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.001959+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.015266+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.015301+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.023361+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:08.023620+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.023651+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.026758+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.026798+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.027835+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.027866+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.028758+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.028788+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.029650+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.029685+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.030778+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.030813+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.043227+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.043262+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.053206+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.053241+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.056454+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.056494+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.057276+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.057311+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.059436+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.059471+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.080391+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.080421+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.088600+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.088635+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.096609+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.096644+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.100468+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.100503+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.102648+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.102683+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.108207+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.108242+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.122780+00:00", "trade", 12.92, 9.0]
["2026-10-02T14:26:08.122838+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:08.122898+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:26:08.122985+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:26:08.122997+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:08.122997+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:26:08.123000+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:26:08.123003+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:08.123006+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:26:08.123039+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:26:08.123045+00:00", "trade", 12.92, 73.0]
["2026-10-02T14:26:08.123048+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.123049+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:26:08.123049+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:08.123051+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:26:08.123054+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:08.123075+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:08.123157+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.123177+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.123182+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.123238+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.123243+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:08.123243+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.123243+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.123247+00:00", "trade", 12.92, 99.0]
["2026-10-02T14:26:08.123248+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.123252+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:08.123252+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:08.123252+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:08.123263+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.123267+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:08.123298+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:08.123298+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:26:08.123331+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:08.123333+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.123340+00:00", "trade", 12.92, 34.0]
["2026-10-02T14:26:08.123340+00:00", "trade", 12.92, 201.0]
["2026-10-02T14:26:08.123438+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.123518+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:26:08.123535+00:00", "trade", 12.92, 165.0]
["2026-10-02T14:26:08.123538+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.123633+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.123633+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.123719+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.123729+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.123734+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:26:08.123752+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:08.123754+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.123770+00:00", "trade", 12.92, 165.0]
["2026-10-02T14:26:08.123774+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.123784+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.123784+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.123789+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.123890+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:08.123994+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.124001+00:00", "trade", 12.92, 35.0]
["2026-10-02T14:26:08.124029+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.124270+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.124305+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.124400+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.124520+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.124556+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.124585+00:00", "trade", 12.93, 14.0]
["2026-10-02T14:26:08.124641+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.124791+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.124796+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.124821+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.124826+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.125062+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.125097+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.125317+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.125357+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.125436+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:26:08.126164+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.126199+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.126570+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.126605+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.126811+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.126841+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.126871+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.127101+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.127137+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.127352+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.127387+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.128314+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.128334+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.128334+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.128349+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.129046+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.129076+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.129317+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.129352+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.129766+00:00", "trade", 12.925, 3.0]
["2026-10-02T14:26:08.130495+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.130530+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.130820+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.131968+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.132003+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.155359+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.162342+00:00", "trade", 12.925, 99.0]
["2026-10-02T14:26:08.162802+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:26:08.168402+00:00", "trade", 12.925, 700.0]
["2026-10-02T14:26:08.170684+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:08.305496+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.384158+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.384282+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:08.392688+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.824736+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.824776+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.900055+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:08.980206+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:08.982140+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:26:09.186180+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:09.188238+00:00", "trade", 12.9215, 1.0]
["2026-10-02T14:26:09.203502+00:00", "trade", 12.925, 800.0]
["2026-10-02T14:26:09.210457+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:26:09.210966+00:00", "trade", 12.925, 46.0]
["2026-10-02T14:26:09.279484+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:26:09.280828+00:00", "trade", 12.925, 90.0]
["2026-10-02T14:26:09.356184+00:00", "trade", 12.925, 2000.0]
["2026-10-02T14:26:09.357808+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:09.364318+00:00", "trade", 12.9283, 100.0]
["2026-10-02T14:26:09.402040+00:00", "trade", 12.925, 89.0]
["2026-10-02T14:26:09.500290+00:00", "trade", 12.925, 5.0]
["2026-10-02T14:26:09.502563+00:00", "trade", 12.9201, 5.0]
["2026-10-02T14:26:09.626346+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:26:09.626590+00:00", "trade", 12.925, 90.0]
["2026-10-02T14:26:09.685344+00:00", "trade", 12.925, 25.0]
["2026-10-02T14:26:09.808096+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:09.873336+00:00", "trade", 12.925, 284.0]
["2026-10-02T14:26:10.205319+00:00", "trade", 12.925, 9.0]
["2026-10-02T14:26:10.207129+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:10.245702+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:26:10.245705+00:00", "trade", 12.925, 90.0]
["2026-10-02T14:26:10.245765+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:10.246045+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:10.246319+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:10.265240+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:26:10.266259+00:00", "trade", 12.925, 12.0]
["2026-10-02T14:26:10.479562+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:10.487185+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:26:10.492168+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:26:10.732969+00:00", "trade", 12.925, 90.0]
["2026-10-02T14:26:12.012480+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:12.054350+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:12.054353+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:12.084448+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:26:12.206448+00:00", "trade", 12.9286, 1.0]
["2026-10-02T14:26:12.557952+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:12.979632+00:00", "trade", 12.925, 2000.0]
["2026-10-02T14:26:12.981132+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:26:12.981382+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:12.981728+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:12.991784+00:00", "trade", 12.925, 500.0]
["2026-10-02T14:26:13.088497+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:26:13.114776+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:13.153003+00:00", "trade", 12.925, 60.0]
["2026-10-02T14:26:13.183550+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:26:13.288944+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:26:13.398756+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:26:13.411720+00:00", "trade", 12.9065, 19.0]
["2026-10-02T14:26:13.446955+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:26:13.950737+00:00", "trade", 12.92, 11.0]
["2026-10-02T14:26:14.367266+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:26:14.732387+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:15.429268+00:00", "trade", 12.9201, 25.0]
["2026-10-02T14:26:15.481021+00:00", "trade", 12.9209, 157.0]
["2026-10-02T14:26:16.362468+00:00", "trade", 12.92, 12.0]
["2026-10-02T14:26:16.362516+00:00", "trade", 12.92, 69.0]
["2026-10-02T14:26:16.501726+00:00", "trade", 12.8935, 109.0]
["2026-10-02T14:26:16.712455+00:00", "trade", 12.9201, 188.0]
["2026-10-02T14:26:16.713667+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:26:16.904468+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:26:16.912777+00:00", "trade", 12.9156, 7.0]
["2026-10-02T14:26:17.058530+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:26:17.113687+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:17.120502+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:26:17.120832+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:17.156603+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:26:17.157017+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:17.157032+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:26:17.157391+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:17.157391+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:26:17.157396+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:26:17.157538+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:17.157601+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:17.157790+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:17.157790+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:26:17.157835+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:26:17.159819+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:17.665478+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:26:17.750280+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:26:17.752683+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:17.752687+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:17.752687+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:17.752692+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:26:17.752692+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:26:17.752692+00:00", "trade", 12.92, 3.0]
["2026-10-02T14:26:17.752695+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:17.752722+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:26:17.752984+00:00", "trade", 12.92, 65.0]
["2026-10-02T14:26:17.752984+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:17.752999+00:00", "trade", 12.92, 35.0]
["2026-10-02T14:26:17.753100+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:17.753160+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:17.753160+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:17.753161+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:26:17.753164+00:00", "trade", 12.92, 160.0]
["2026-10-02T14:26:17.753164+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:17.753185+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:17.753205+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:26:17.753451+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:26:17.753558+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:17.753591+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:17.753711+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:17.753736+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:17.753872+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:17.753872+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:17.753977+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:17.754135+00:00", "trade", 12.915, 15.0]
["2026-10-02T14:26:17.754162+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:17.754758+00:00", "trade", 12.915, 80.0]
["2026-10-02T14:26:17.757019+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:17.759280+00:00", "trade", 12.915, 2.0]
["2026-10-02T14:26:17.760217+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:17.777636+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:17.778466+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:26:17.781898+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:17.868945+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:26:17.869938+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:17.906053+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:26:17.974080+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:17.995285+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:26:18.078962+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:26:18.196677+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:26:18.237321+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:26:18.291128+00:00", "trade", 12.915, 25.0]
["2026-10-02T14:26:18.525952+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.553409+00:00", "trade", 12.9067, 100.0]
["2026-10-02T14:26:18.849036+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.850230+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:18.856899+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:18.862589+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:18.865001+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:18.873270+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:18.881555+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:18.889692+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:18.897887+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:18.906181+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:18.914438+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:18.914682+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.914722+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.922287+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:18.922535+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.922575+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.931035+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:18.931281+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.931321+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.938670+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:18.938919+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.938954+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.946185+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:18.946432+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.946477+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.954623+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:18.954872+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.954907+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.962312+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:18.962561+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.962596+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.971012+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:18.971261+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.971281+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.971296+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.978641+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:18.978889+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:18.978929+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.136394+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.136429+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.161764+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.161799+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.163188+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.163223+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.166956+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.166992+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.171998+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.172034+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.182935+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.182970+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.187215+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.187245+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.194026+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.194066+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.200792+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.200827+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.234457+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.234492+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.257793+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.257828+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.265381+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.265411+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.267716+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.267751+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.274071+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.274106+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.291914+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.291949+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.340630+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:26:19.340630+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:19.408221+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:26:19.408224+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:19.410285+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.578453+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:26:19.924332+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.924443+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:19.927914+00:00", "trade", 12.9186, 151.0]
["2026-10-02T14:26:20.308791+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:26:20.310186+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:26:20.661232+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:21.022610+00:00", "trade", 12.915, 53.0]
["2026-10-02T14:26:21.205619+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:21.789011+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:22.393504+00:00", "trade", 12.9199, 3.0]
["2026-10-02T14:26:22.665385+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:22.665766+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:22.718017+00:00", "trade", 12.9191, 231.0]
["2026-10-02T14:26:22.737903+00:00", "trade", 12.9191, 1.0]
["2026-10-02T14:26:22.863651+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:22.876635+00:00", "trade", 12.915, 60.0]
["2026-10-02T14:26:23.180288+00:00", "trade", 12.9172, 1.0]
["2026-10-02T14:26:23.309761+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:26:23.310877+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:26:23.695903+00:00", "trade", 12.9177, 1.0]
["2026-10-02T14:26:24.116886+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:24.117267+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:24.669959+00:00", "trade", 12.915, 4.0]
["2026-10-02T14:26:24.670022+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:26:24.670088+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:24.912687+00:00", "trade", 12.91, 17.0]
["2026-10-02T14:26:24.978041+00:00", "trade", 12.92, 320.0]
["2026-10-02T14:26:25.244968+00:00", "trade", 12.9114, 1.0]
["2026-10-02T14:26:25.623523+00:00", "trade", 12.915, 105.0]
["2026-10-02T14:26:25.623763+00:00", "trade", 12.915, 9.0]
["2026-10-02T14:26:25.667163+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:27.084423+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:27.085530+00:00", "trade", 12.915, 3.0]
["2026-10-02T14:26:27.085819+00:00", "trade", 12.915, 12.0]
["2026-10-02T14:26:27.150659+00:00", "trade", 12.915, 3000.0]
["2026-10-02T14:26:27.172789+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:27.471615+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:27.586648+00:00", "trade", 12.918, 1.0]
["2026-10-02T14:26:27.992490+00:00", "trade", 12.9123, 1.0]
["2026-10-02T14:26:28.151339+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:28.152226+00:00", "trade", 12.915, 164.0]
["2026-10-02T14:26:28.176882+00:00", "trade", 12.91, 145.0]
["2026-10-02T14:26:28.217749+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:28.659710+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:29.993224+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:30.018792+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:30.018816+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:30.018843+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:30.020256+00:00", "trade", 12.915, 395.0]
["2026-10-02T14:26:30.020764+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:30.026944+00:00", "trade", 12.9199, 100.0]
["2026-10-02T14:26:30.027407+00:00", "trade", 12.92, 11.0]
["2026-10-02T14:26:30.027512+00:00", "trade", 12.915, 36.0]
["2026-10-02T14:26:30.027549+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:26:30.027671+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:30.027706+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:30.027988+00:00", "trade", 12.915, 30.0]
["2026-10-02T14:26:30.028177+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:30.028212+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:30.030112+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:30.030147+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:30.037337+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:30.062350+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:30.062374+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:30.062410+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:30.062413+00:00", "trade", 12.915, 3.0]
["2026-10-02T14:26:30.062437+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:30.062732+00:00", "trade", 12.915, 123.0]
["2026-10-02T14:26:30.145829+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:30.146078+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:30.146154+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:30.147029+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:30.153738+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:30.160212+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:30.160834+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:26:30.161812+00:00", "trade", 12.915, 15.0]
["2026-10-02T14:26:30.162787+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.073529+00:00", "trade", 12.915, 30.0]
["2026-10-02T14:26:31.587872+00:00", "trade", 12.9185, 18.0]
["2026-10-02T14:26:31.602207+00:00", "trade", 12.9185, 1.0]
["2026-10-02T14:26:31.644623+00:00", "trade", 12.915, 70.0]
["2026-10-02T14:26:31.649476+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:26:31.650005+00:00", "trade", 12.915, 80.0]
["2026-10-02T14:26:31.757108+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:26:31.757376+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:26:31.762807+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.762828+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:31.762831+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:31.762834+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.762837+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.762837+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:26:31.762840+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.762840+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:26:31.762840+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.762843+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:26:31.762843+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.762861+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:31.762861+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:31.763057+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.763059+00:00", "trade", 12.91, 160.0]
["2026-10-02T14:26:31.763063+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:26:31.763063+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.763066+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.763066+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.763068+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.763068+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.763068+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.763069+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.763071+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:26:31.763074+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.763074+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.763077+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.763080+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.763082+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.763086+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.763087+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.763087+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.763095+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.763095+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:26:31.763095+00:00", "trade", 12.91, 220.0]
["2026-10-02T14:26:31.763095+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:26:31.763097+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.763102+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.763134+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.763162+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.763249+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.763264+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.763282+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:31.763321+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.763328+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.763339+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.763351+00:00", "trade", 12.91, 1750.0]
["2026-10-02T14:26:31.763378+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.763383+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:31.763468+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:31.763694+00:00", "trade", 12.91, 120.0]
["2026-10-02T14:26:31.763699+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:31.763699+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:31.763699+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:31.763864+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.764067+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:31.764067+00:00", "trade", 12.91, 143.0]
["2026-10-02T14:26:31.764079+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:31.764079+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:31.764083+00:00", "trade", 12.91, 16.0]
["2026-10-02T14:26:31.764088+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.764088+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.764097+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:31.764106+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:31.764109+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.764112+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.764120+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.764315+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.764315+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.764316+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:31.764316+00:00", "trade", 12.91, 202.0]
["2026-10-02T14:26:31.764319+00:00", "trade", 12.91, 295.0]
["2026-10-02T14:26:31.764319+00:00", "trade", 12.91, 91.0]
["2026-10-02T14:26:31.764322+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:31.764336+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.764336+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.764336+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.764340+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.764340+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.764360+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.764539+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:31.764581+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:31.764584+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.764586+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.764596+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.764617+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:31.764629+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.764632+00:00", "trade", 12.9075, 100.0]
["2026-10-02T14:26:31.764636+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.764636+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.764648+00:00", "trade", 12.91, 63.0]
["2026-10-02T14:26:31.764651+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.764651+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.764661+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.764668+00:00", "trade", 12.905, 90.0]
["2026-10-02T14:26:31.764704+00:00", "trade", 12.91, 126.0]
["2026-10-02T14:26:31.764725+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:31.764737+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:31.764749+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:31.764885+00:00", "trade", 12.9075, 100.0]
["2026-10-02T14:26:31.764960+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:31.764978+00:00", "trade", 12.91, 64.0]
["2026-10-02T14:26:31.765059+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.765089+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.765293+00:00", "trade", 12.91, 8.0]
["2026-10-02T14:26:31.765366+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.765368+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.765368+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:26:31.765369+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.765388+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:26:31.765388+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:26:31.765393+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:26:31.765393+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:26:31.765393+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:26:31.765555+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:26:31.765564+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:26:31.765609+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:26:31.765633+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:26:31.765653+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.765729+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.765877+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:26:31.765894+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.765913+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:31.765959+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.766280+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:31.766298+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.766358+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:31.766635+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:26:31.766728+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:26:31.766749+00:00", "trade", 12.91, 43.0]
["2026-10-02T14:26:31.766815+00:00", "trade", 12.91, 16.0]
["2026-10-02T14:26:31.766881+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.766886+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:26:31.766906+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.766911+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.766911+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.766916+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.766916+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:31.766926+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:31.766931+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:31.766936+00:00", "trade", 12.91, 202.0]
["2026-10-02T14:26:31.766936+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:31.766936+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:31.766938+00:00", "trade", 12.91, 98.0]
["2026-10-02T14:26:31.766957+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:31.766985+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:26:31.766987+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:31.766990+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.766990+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.766992+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.767007+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.767007+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.767062+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.767062+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.767067+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.767147+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:31.767267+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.767267+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.767328+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.767332+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:31.767332+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.767357+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.767433+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.767433+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.767438+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:31.767585+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:26:31.767588+00:00", "trade", 12.91, 37.0]
["2026-10-02T14:26:31.767628+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.767834+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.771267+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.771278+00:00", "trade", 12.905, 19.0]
["2026-10-02T14:26:31.776233+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:26:31.776303+00:00", "trade", 12.9, 24.0]
["2026-10-02T14:26:31.776489+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.776514+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.776574+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.776576+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:26:31.781848+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:26:31.782016+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:31.783952+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.789155+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:31.789501+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:31.790006+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:26:31.793955+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.793958+00:00", "trade", 12.9, 160.0]
["2026-10-02T14:26:31.793961+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.793964+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:26:31.793964+00:00", "trade", 12.9, 80.0]
["2026-10-02T14:26:31.794060+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.794123+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:26:31.794123+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.794132+00:00", "trade", 12.9, 76.0]
["2026-10-02T14:26:31.794135+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.794138+00:00", "trade", 12.9, 57.0]
["2026-10-02T14:26:31.794138+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:26:31.794307+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.794347+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.794496+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.794497+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.794502+00:00", "trade", 12.9, 48.0]
["2026-10-02T14:26:31.794502+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:26:31.794502+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.794502+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.794505+00:00", "trade", 12.9, 252.0]
["2026-10-02T14:26:31.794507+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.794517+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.794522+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.794542+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.794557+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.794577+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.794637+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:26:31.794637+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:26:31.794637+00:00", "trade", 12.9, 175.0]
["2026-10-02T14:26:31.794637+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.794672+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.794672+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.794713+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.794883+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.794923+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.795239+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.795790+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.795830+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.795840+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:26:31.795969+00:00", "trade", 12.905, 400.0]
["2026-10-02T14:26:31.796123+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:26:31.796192+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:26:31.796198+00:00", "trade", 12.905, 48.0]
["2026-10-02T14:26:31.798071+00:00", "trade", 12.9, 48.0]
["2026-10-02T14:26:31.798090+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.798096+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.798131+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.799865+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.799885+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.800910+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:26:31.801632+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:31.804639+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.807604+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.810377+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.813242+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.815961+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.816504+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.816520+00:00", "trade", 12.9, 52.0]
["2026-10-02T14:26:31.816545+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.816545+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.816554+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.816554+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.816560+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.818986+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.819531+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.819547+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.820579+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.820604+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.820604+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.821616+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.821616+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.821714+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.821777+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:26:31.822263+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.823524+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:26:31.823576+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.824733+00:00", "trade", 12.9, 98.0]
["2026-10-02T14:26:31.824733+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:26:31.825322+00:00", "trade", 12.9, 98.0]
["2026-10-02T14:26:31.827523+00:00", "trade", 12.9, 98.0]
["2026-10-02T14:26:31.828107+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:26:31.828110+00:00", "trade", 12.9, 98.0]
["2026-10-02T14:26:31.828708+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:26:31.831135+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.833995+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.836722+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.839546+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.842183+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.844818+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.847503+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.850125+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.852747+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.855655+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.856204+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.856214+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.858314+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.861210+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.861757+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.861767+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.863345+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:26:31.863742+00:00", "trade", 12.905, 15.0]
["2026-10-02T14:26:31.863916+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.866643+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.868773+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:31.869272+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.872095+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.874730+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.877526+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.880149+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.883072+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.885886+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.886731+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.888584+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.891260+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.893975+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.894213+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.896748+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.899373+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.902182+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.902663+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.904819+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.905938+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.907559+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.908703+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.908756+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.908779+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.908789+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.908789+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.908794+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.908879+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:31.909375+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.910680+00:00", "trade", 12.9, 36.0]
["2026-10-02T14:26:31.910704+00:00", "trade", 12.9, 1900.0]
["2026-10-02T14:26:31.912828+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.914016+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.914016+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:31.915815+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.044501+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.252151+00:00", "trade", 12.905, 280.0]
["2026-10-02T14:26:32.254707+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.254731+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.254731+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.254741+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.254741+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.254746+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.254751+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.283832+00:00", "trade", 12.89, 160.0]
["2026-10-02T14:26:32.283837+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:26:32.283837+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.283841+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.283843+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:26:32.283846+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.283850+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.283850+00:00", "trade", 12.9, 603.0]
["2026-10-02T14:26:32.283881+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.283916+00:00", "trade", 12.89, 49.0]
["2026-10-02T14:26:32.283919+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:26:32.283919+00:00", "trade", 12.88, 4.0]
["2026-10-02T14:26:32.283925+00:00", "trade", 12.88, 164.0]
["2026-10-02T14:26:32.283925+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:26:32.283925+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.283928+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:26:32.283961+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.284000+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.284004+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.284004+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.284006+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.284009+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.284009+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:26:32.284013+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.284013+00:00", "trade", 12.88, 20.0]
["2026-10-02T14:26:32.284018+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:26:32.284018+00:00", "trade", 12.88, 80.0]
["2026-10-02T14:26:32.284018+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:26:32.284026+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.284031+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.284031+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.284036+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.284036+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.284041+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.284046+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.284063+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.284237+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.284282+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.284319+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:26:32.284382+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.284452+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.284597+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.284793+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285149+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285161+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.285164+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285197+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:26:32.285202+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.285202+00:00", "trade", 12.9, 54.0]
["2026-10-02T14:26:32.285206+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285206+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285206+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:26:32.285206+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285209+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:26:32.285214+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285214+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285215+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:26:32.285221+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285221+00:00", "trade", 12.9, 51.0]
["2026-10-02T14:26:32.285221+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.285221+00:00", "trade", 12.9, 119.0]
["2026-10-02T14:26:32.285224+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285230+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.285233+00:00", "trade", 12.9, 35.0]
["2026-10-02T14:26:32.285236+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285236+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:26:32.285239+00:00", "trade", 12.9, 35.0]
["2026-10-02T14:26:32.285242+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285244+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285245+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.285249+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285251+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:26:32.285254+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:26:32.285264+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285349+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285354+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285359+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285374+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285404+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.285407+00:00", "trade", 12.9, 122.0]
["2026-10-02T14:26:32.285444+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:26:32.285444+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285444+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285448+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.285448+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285450+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:26:32.285452+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285452+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285452+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.285455+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285475+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:26:32.285475+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:26:32.285498+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:26:32.285498+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285501+00:00", "trade", 12.89, 22.0]
["2026-10-02T14:26:32.285504+00:00", "trade", 12.89, 143.0]
["2026-10-02T14:26:32.285504+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:26:32.285509+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:26:32.285510+00:00", "trade", 12.89, 132.0]
["2026-10-02T14:26:32.285510+00:00", "trade", 12.89, 121.0]
["2026-10-02T14:26:32.285510+00:00", "trade", 12.89, 132.0]
["2026-10-02T14:26:32.285513+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.285513+00:00", "trade", 12.89, 85.0]
["2026-10-02T14:26:32.285513+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.285513+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.285515+00:00", "trade", 12.89, 34.0]
["2026-10-02T14:26:32.285540+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285545+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:26:32.285555+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285555+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285565+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285565+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285573+00:00", "trade", 12.9, 15.0]
["2026-10-02T14:26:32.285678+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285710+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285723+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.285723+00:00", "trade", 12.89, 94.0]
["2026-10-02T14:26:32.285723+00:00", "trade", 12.89, 265.0]
["2026-10-02T14:26:32.285727+00:00", "trade", 12.89, 93.0]
["2026-10-02T14:26:32.285727+00:00", "trade", 12.89, 94.0]
["2026-10-02T14:26:32.285729+00:00", "trade", 12.89, 91.0]
["2026-10-02T14:26:32.285732+00:00", "trade", 12.89, 92.0]
["2026-10-02T14:26:32.285738+00:00", "trade", 12.89, 35.0]
["2026-10-02T14:26:32.285738+00:00", "trade", 12.89, 35.0]
["2026-10-02T14:26:32.285738+00:00", "trade", 12.89, 456.0]
["2026-10-02T14:26:32.285738+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.285738+00:00", "trade", 12.89, 250.0]
["2026-10-02T14:26:32.285741+00:00", "trade", 12.89, 54.0]
["2026-10-02T14:26:32.285741+00:00", "trade", 12.89, 246.0]
["2026-10-02T14:26:32.285744+00:00", "trade", 12.89, 177.0]
["2026-10-02T14:26:32.285745+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285749+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285749+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.285750+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285753+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:26:32.285753+00:00", "trade", 12.89, 51.0]
["2026-10-02T14:26:32.285753+00:00", "trade", 12.89, 3.0]
["2026-10-02T14:26:32.285753+00:00", "trade", 12.89, 133.0]
["2026-10-02T14:26:32.285755+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285755+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285756+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.285760+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285760+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285777+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:26:32.285780+00:00", "trade", 12.895, 70.0]
["2026-10-02T14:26:32.285783+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.285786+00:00", "trade", 12.9, 1200.0]
["2026-10-02T14:26:32.285796+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:26:32.285799+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.285801+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:26:32.285804+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285804+00:00", "trade", 12.9, 75.0]
["2026-10-02T14:26:32.285807+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.285828+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285837+00:00", "trade", 12.8975, 100.0]
["2026-10-02T14:26:32.285845+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285846+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285850+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.285852+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:26:32.285882+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.285882+00:00", "trade", 12.89, 91.0]
["2026-10-02T14:26:32.285885+00:00", "trade", 12.89, 16.0]
["2026-10-02T14:26:32.285885+00:00", "trade", 12.89, 92.0]
["2026-10-02T14:26:32.285916+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.285991+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.286081+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.286086+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.286090+00:00", "trade", 12.895, 92.0]
["2026-10-02T14:26:32.286101+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.286109+00:00", "trade", 12.9, 94.0]
["2026-10-02T14:26:32.286109+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:26:32.286111+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.286115+00:00", "trade", 12.9, 54.0]
["2026-10-02T14:26:32.286117+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.286120+00:00", "trade", 12.9, 250.0]
["2026-10-02T14:26:32.286120+00:00", "trade", 12.9, 16.0]
["2026-10-02T14:26:32.286123+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.286126+00:00", "trade", 12.9, 53.0]
["2026-10-02T14:26:32.286131+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.286136+00:00", "trade", 12.9, 138.0]
["2026-10-02T14:26:32.286138+00:00", "trade", 12.9, 125.0]
["2026-10-02T14:26:32.286138+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.286141+00:00", "trade", 12.9, 139.0]
["2026-10-02T14:26:32.286146+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.286146+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.286168+00:00", "trade", 12.895, 6.0]
["2026-10-02T14:26:32.286171+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:26:32.286186+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:26:32.286186+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.286255+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:26:32.286361+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.286379+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:26:32.286387+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.286397+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.286442+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.286487+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:26:32.286497+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.286565+00:00", "trade", 12.9, 16.0]
["2026-10-02T14:26:32.286613+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.286632+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.286697+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.286709+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.286727+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.286730+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.286730+00:00", "trade", 12.9, 83.0]
["2026-10-02T14:26:32.286730+00:00", "trade", 12.9, 9.0]
["2026-10-02T14:26:32.286730+00:00", "trade", 12.9, 156.0]
["2026-10-02T14:26:32.286748+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.286748+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:26:32.286751+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.286758+00:00", "trade", 12.9, 6.0]
["2026-10-02T14:26:32.286761+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:26:32.286764+00:00", "trade", 12.9, 177.0]
["2026-10-02T14:26:32.286764+00:00", "trade", 12.9, 133.0]
["2026-10-02T14:26:32.286788+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:26:32.286790+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.286794+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.286794+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.286796+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.286808+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.286813+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.286977+00:00", "trade", 12.895, 6.0]
["2026-10-02T14:26:32.286977+00:00", "trade", 12.895, 3.0]
["2026-10-02T14:26:32.287022+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:26:32.287022+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.287024+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.287024+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.287024+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:26:32.287028+00:00", "trade", 12.9, 142.0]
["2026-10-02T14:26:32.287028+00:00", "trade", 12.9, 246.0]
["2026-10-02T14:26:32.287028+00:00", "trade", 12.9, 11.0]
["2026-10-02T14:26:32.287043+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:26:32.287043+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:26:32.287043+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:26:32.287048+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.287063+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.287063+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.287064+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.287067+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.287067+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.287068+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.287073+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.287089+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.287094+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:26:32.287113+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.287163+00:00", "trade", 12.9, 91.0]
["2026-10-02T14:26:32.287275+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:26:32.287359+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.287422+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.287422+00:00", "trade", 12.9, 3.0]
["2026-10-02T14:26:32.287422+00:00", "trade", 12.9, 6.0]
["2026-10-02T14:26:32.287422+00:00", "trade", 12.9, 91.0]
["2026-10-02T14:26:32.287422+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:26:32.287476+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.287485+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.287518+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:26:32.287641+00:00", "trade", 12.9, 91.0]
["2026-10-02T14:26:32.287684+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:26:32.287685+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.287688+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.287693+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.287693+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.287693+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.287696+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:26:32.287699+00:00", "trade", 12.9, 59.0]
["2026-10-02T14:26:32.287699+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.287710+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.287710+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.287715+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.287720+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.287720+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.287731+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.287731+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.287735+00:00", "trade", 12.9, 112.0]
["2026-10-02T14:26:32.287735+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.287735+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.287738+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.287738+00:00", "trade", 12.9, 88.0]
["2026-10-02T14:26:32.287750+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:26:32.287755+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.287894+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:26:32.287935+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.287936+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:26:32.287936+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:26:32.287936+00:00", "trade", 12.9, 91.0]
["2026-10-02T14:26:32.287936+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:26:32.288211+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.288214+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.288214+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.288216+00:00", "trade", 12.9, 88.0]
["2026-10-02T14:26:32.288216+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.288219+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:26:32.288236+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.288236+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.288241+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.288241+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:32.288291+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.288291+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.288296+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.288296+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.288306+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.288311+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.288312+00:00", "trade", 12.9, 295.0]
["2026-10-02T14:26:32.288336+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.288339+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:26:32.288423+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.288432+00:00", "trade", 12.9, 74.0]
["2026-10-02T14:26:32.288456+00:00", "trade", 12.9, 3.0]
["2026-10-02T14:26:32.288517+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.288998+00:00", "trade", 12.9, 163.0]
["2026-10-02T14:26:32.288998+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.289061+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:26:32.289130+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:26:32.289263+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.289265+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.289265+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.289268+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.289269+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.289289+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.289298+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.289349+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.289416+00:00", "trade", 12.9, 112.0]
["2026-10-02T14:26:32.289416+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.289419+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.289419+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.289439+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.289439+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.289449+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.289453+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.289454+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.289454+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.289455+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.289455+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.289459+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.289484+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.289484+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.290591+00:00", "trade", 12.905, 600.0]
["2026-10-02T14:26:32.290652+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.290817+00:00", "trade", 12.905, 600.0]
["2026-10-02T14:26:32.291148+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.293082+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.294080+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.294491+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.295346+00:00", "trade", 12.905, 28.0]
["2026-10-02T14:26:32.295484+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:26:32.300431+00:00", "trade", 12.9, 536.0]
["2026-10-02T14:26:32.300464+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:32.300668+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:26:32.300819+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:26:32.300873+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:32.311687+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:32.333807+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:32.333922+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.356141+00:00", "trade", 12.905, 80.0]
["2026-10-02T14:26:32.431404+00:00", "trade", 12.905, 80.0]
["2026-10-02T14:26:32.432156+00:00", "trade", 12.9183, 60.0]
["2026-10-02T14:26:32.533840+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:26:32.547397+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.640636+00:00", "trade", 12.905, 60.0]
["2026-10-02T14:26:32.653109+00:00", "trade", 12.905, 80.0]
["2026-10-02T14:26:32.701579+00:00", "trade", 12.905, 140.0]
["2026-10-02T14:26:32.719468+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:26:32.719471+00:00", "trade", 12.88, 40.0]
["2026-10-02T14:26:32.719474+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:26:32.719474+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.719480+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:26:32.719484+00:00", "trade", 12.88, 40.0]
["2026-10-02T14:26:32.719484+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:26:32.719501+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.719501+00:00", "trade", 12.9, 280.0]
["2026-10-02T14:26:32.719514+00:00", "trade", 12.89, 15.0]
["2026-10-02T14:26:32.719523+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.719523+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:26:32.719526+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:26:32.719526+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.719529+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:26:32.719529+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:26:32.719531+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:26:32.719531+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:26:32.719535+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:26:32.719540+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:32.719552+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.719556+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.719559+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:26:32.719561+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.719567+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:26:32.719574+00:00", "trade", 12.905, 350.0]
["2026-10-02T14:26:32.719574+00:00", "trade", 12.905, 155.0]
["2026-10-02T14:26:32.719583+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.719583+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.719592+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.719592+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.719596+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:26:32.719597+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.719601+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.719601+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.719605+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:26:32.719605+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:32.719607+00:00", "trade", 12.905, 45.0]
["2026-10-02T14:26:32.719607+00:00", "trade", 12.88, 104.0]
["2026-10-02T14:26:32.719616+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:32.719617+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.719627+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.719627+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.719642+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.719652+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.719657+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.719717+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.719732+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.719737+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.719742+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.719792+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.719843+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.719847+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.719877+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.719882+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.719985+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:26:32.720008+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.720115+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.720118+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.720118+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.720118+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.720118+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:32.720118+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.720128+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.720138+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.720138+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.720143+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.720148+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.720160+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:32.720217+00:00", "trade", 12.9, 19.0]
["2026-10-02T14:26:32.720258+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.720308+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.720389+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.721772+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.722629+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.725215+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.725215+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.726313+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:32.727019+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:32.755462+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.818443+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:26:32.818973+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:32.849323+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:32.944310+00:00", "trade", 12.905, 30.0]
["2026-10-02T14:26:33.032468+00:00", "trade", 12.905, 30.0]
["2026-10-02T14:26:33.169888+00:00", "trade", 12.9085, 2.0]
["2026-10-02T14:26:33.173963+00:00", "trade", 12.9001, 2000.0]
["2026-10-02T14:26:33.237660+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:26:33.284753+00:00", "trade", 12.9, 19.0]
["2026-10-02T14:26:33.284755+00:00", "trade", 12.9, 45.0]
["2026-10-02T14:26:33.284755+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:33.284804+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:33.284851+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:33.284851+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:33.284856+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:33.284856+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:33.284861+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:33.284861+00:00", "trade", 12.9, 136.0]
["2026-10-02T14:26:33.284861+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:26:33.284861+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:33.284876+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:33.284881+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:33.284881+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:33.284881+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:33.284891+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:33.284896+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:33.285367+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:33.285598+00:00", "trade", 12.9, 103.0]
["2026-10-02T14:26:33.285598+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:33.285603+00:00", "trade", 12.9, 104.0]
["2026-10-02T14:26:33.285608+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:26:33.285646+00:00", "trade", 12.9, 104.0]
["2026-10-02T14:26:33.285678+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:33.285808+00:00", "trade", 12.9, 48.0]
["2026-10-02T14:26:33.285999+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:33.286085+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:26:33.286145+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:26:33.286154+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:33.286159+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:33.286359+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:33.286406+00:00", "trade", 12.9, 600.0]
["2026-10-02T14:26:33.286611+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:33.287294+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:33.287808+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:26:33.288319+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:26:33.290800+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:26:33.295097+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:26:33.300943+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:26:33.301078+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:26:33.304308+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:33.336248+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:33.987602+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:26:33.989292+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:34.093899+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:34.166337+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:34.769193+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:34.878731+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:26:34.884601+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:34.884665+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:34.884690+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:34.884845+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:34.884860+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:34.884870+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:34.884890+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:34.888739+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:34.895812+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:35.325342+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:35.603409+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:35.603779+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:35.896890+00:00", "trade", 12.905, 20.0]
["2026-10-02T14:26:36.274978+00:00", "trade", 12.905, 3.0]
["2026-10-02T14:26:36.426154+00:00", "trade", 12.9051, 1000.0]
["2026-10-02T14:26:36.434589+00:00", "trade", 12.905, 60.0]
["2026-10-02T14:26:36.541941+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:26:36.545103+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:36.589999+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:26:36.692705+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:26:36.732526+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:26:36.763695+00:00", "trade", 12.8958, 73.0]
["2026-10-02T14:26:36.838831+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:37.203331+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:37.205376+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:26:37.703487+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:37.706111+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:37.743653+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:37.743692+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:37.942566+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:37.991102+00:00", "trade", 12.905, 28.0]
["2026-10-02T14:26:37.993270+00:00", "trade", 12.905, 12.0]
["2026-10-02T14:26:38.085653+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:26:38.339811+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:26:38.398577+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:26:38.501061+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:26:38.761342+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:38.833498+00:00", "trade", 12.9, 25.0]
["2026-10-02T14:26:38.833805+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:38.834292+00:00", "trade", 12.8959, 800.0]
["2026-10-02T14:26:39.392317+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.392858+00:00", "trade", 12.905, 19.0]
["2026-10-02T14:26:39.575251+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.575257+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.575308+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.575308+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.575320+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.575320+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.575332+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.575524+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.575527+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.575855+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.575873+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:26:39.575969+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.575984+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.583569+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.584104+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.584212+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:26:39.591574+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.633108+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:26:39.633629+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.633761+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:26:39.633833+00:00", "trade", 12.905, 800.0]
["2026-10-02T14:26:39.634028+00:00", "trade", 12.905, 1600.0]
["2026-10-02T14:26:39.634035+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.634383+00:00", "trade", 12.905, 287.0]
["2026-10-02T14:26:39.635616+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.636162+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.644840+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.644842+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:39.644845+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.644863+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.644863+00:00", "trade", 12.91, 68.0]
["2026-10-02T14:26:39.644875+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:26:39.644881+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:39.644885+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.644885+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.644887+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.644891+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.644896+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:39.644898+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.644900+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:26:39.644903+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.644906+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.644910+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.644912+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.644915+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:39.644915+00:00", "trade", 12.91, 79.0]
["2026-10-02T14:26:39.644917+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.644920+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:26:39.644923+00:00", "trade", 12.91, 71.0]
["2026-10-02T14:26:39.644923+00:00", "trade", 12.91, 43.0]
["2026-10-02T14:26:39.644989+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.645008+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645024+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645064+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645064+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645074+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645079+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645084+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645094+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645109+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645109+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645111+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.645111+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.645114+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645117+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:26:39.645117+00:00", "trade", 12.91, 700.0]
["2026-10-02T14:26:39.645117+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.645119+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:26:39.645124+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645144+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645154+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645154+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645159+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645169+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645179+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645179+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645204+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645209+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645214+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645227+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.645229+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:26:39.645229+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:26:39.645234+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645239+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645249+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.645269+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.645290+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.645294+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.645299+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.645324+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.645324+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.645329+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.645329+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.645329+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.645332+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.645334+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.645344+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.645344+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.645349+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.645350+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.645359+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.645362+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.645364+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.645369+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.645370+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.645379+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.645381+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.645385+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.645390+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.645390+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.645393+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.645394+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.645399+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.645408+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.645409+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.645415+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.645430+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.645485+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.645495+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.645550+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.645582+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:26:39.646090+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.646332+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.647016+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:26:39.649745+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.651368+00:00", "trade", 12.918, 100.0]
["2026-10-02T14:26:39.652465+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:39.654868+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.654877+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:26:39.654877+00:00", "trade", 12.92, 480.0]
["2026-10-02T14:26:39.654880+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.654880+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.654902+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:39.654905+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:26:39.654907+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.654908+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:26:39.654908+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:26:39.654913+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.654913+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:26:39.654913+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:26:39.654925+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:26:39.654929+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:26:39.654929+00:00", "trade", 12.92, 33.0]
["2026-10-02T14:26:39.654931+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.654932+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.654937+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:26:39.654937+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:26:39.654937+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.654940+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.654940+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.654944+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:26:39.654944+00:00", "trade", 12.92, 74.0]
["2026-10-02T14:26:39.654946+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.654946+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:26:39.654946+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:26:39.654946+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.654949+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.654985+00:00", "trade", 12.92, 26.0]
["2026-10-02T14:26:39.655040+00:00", "trade", 12.92, 58.0]
["2026-10-02T14:26:39.655062+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655088+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655103+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655109+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.655109+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:26:39.655112+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:26:39.655112+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655136+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:26:39.655139+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:26:39.655139+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655151+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655155+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:26:39.655158+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655158+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655163+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655163+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655163+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655168+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655169+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655181+00:00", "trade", 12.92, 62.0]
["2026-10-02T14:26:39.655196+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655198+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655218+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655243+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655247+00:00", "trade", 12.91, 157.0]
["2026-10-02T14:26:39.655247+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.655298+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655313+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655313+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:39.655313+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655313+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655313+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655318+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:26:39.655318+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:26:39.655318+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655318+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655322+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:39.655322+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.655323+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655323+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655325+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:39.655338+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655343+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655369+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655379+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.655383+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655393+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655394+00:00", "trade", 12.92, 63.0]
["2026-10-02T14:26:39.655398+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655404+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655404+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655408+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655408+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655413+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655427+00:00", "trade", 12.9175, 400.0]
["2026-10-02T14:26:39.655445+00:00", "trade", 12.92, 110.0]
["2026-10-02T14:26:39.655458+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:26:39.655461+00:00", "trade", 12.92, 62.0]
["2026-10-02T14:26:39.655463+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:26:39.655476+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:26:39.655493+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655503+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655503+00:00", "trade", 12.92, 325.0]
["2026-10-02T14:26:39.655512+00:00", "trade", 12.915, 1100.0]
["2026-10-02T14:26:39.655557+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655559+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655564+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655564+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:39.655581+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655590+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655611+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655623+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655639+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.655662+00:00", "trade", 12.915, 562.0]
["2026-10-02T14:26:39.655694+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.655695+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655759+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.655761+00:00", "trade", 12.915, 334.0]
["2026-10-02T14:26:39.655770+00:00", "trade", 12.91, 112.0]
["2026-10-02T14:26:39.655775+00:00", "trade", 12.92, 38.0]
["2026-10-02T14:26:39.655779+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655779+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:26:39.655779+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655779+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655782+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655782+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.655785+00:00", "trade", 12.92, 3.0]
["2026-10-02T14:26:39.655791+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:26:39.655809+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.655814+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.655815+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.655830+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.655830+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.655839+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.655854+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:26:39.655875+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.656023+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.656025+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:26:39.656158+00:00", "trade", 12.92, 3.0]
["2026-10-02T14:26:39.656221+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.656272+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.656272+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:39.656366+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.656453+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.656465+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:26:39.656465+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.656466+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.656486+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.656521+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.656541+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.657084+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:26:39.657364+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.657442+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.658465+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:39.659586+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.659743+00:00", "trade", 12.9083, 100.0]
["2026-10-02T14:26:39.662245+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.662550+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.665429+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:39.665432+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.665489+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:39.665502+00:00", "trade", 12.91, 70.0]
["2026-10-02T14:26:39.665502+00:00", "trade", 12.91, 127.0]
["2026-10-02T14:26:39.665743+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.665743+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.665748+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.665763+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.665778+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.665978+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.665994+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.666013+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.666112+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:39.666700+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.667961+00:00", "trade", 12.9175, 400.0]
["2026-10-02T14:26:39.668316+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:39.669772+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.671366+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.671849+00:00", "trade", 12.9083, 100.0]
["2026-10-02T14:26:39.687500+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.696095+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:39.761225+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.148501+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.438895+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:40.438898+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:26:40.438941+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:40.438947+00:00", "trade", 12.9, 80.0]
["2026-10-02T14:26:40.438947+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:26:40.438949+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:40.438952+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:40.438952+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:40.438956+00:00", "trade", 12.89, 42.0]
["2026-10-02T14:26:40.438958+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:40.439055+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:40.439055+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:40.439058+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:40.439058+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:40.439115+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:40.439117+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439118+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:26:40.439122+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:40.439127+00:00", "trade", 12.9, 128.0]
["2026-10-02T14:26:40.439127+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:26:40.439130+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:40.439130+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:26:40.439136+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:26:40.439136+00:00", "trade", 12.89, 80.0]
["2026-10-02T14:26:40.439136+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:26:40.439137+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439137+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439137+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439142+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439142+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439152+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439157+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:40.439157+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439172+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439177+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439346+00:00", "trade", 12.905, 60.0]
["2026-10-02T14:26:40.439397+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439452+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439463+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439483+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439488+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439498+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439518+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439608+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439698+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.439698+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.443211+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.443237+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.443237+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.444214+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.444214+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.444239+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.444946+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.448173+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.448860+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:40.448875+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:40.448895+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.448905+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:40.448965+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.448975+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:40.448978+00:00", "trade", 12.9, 4.0]
["2026-10-02T14:26:40.449050+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:40.449087+00:00", "trade", 12.9, 112.0]
["2026-10-02T14:26:40.449089+00:00", "trade", 12.9, 115.0]
["2026-10-02T14:26:40.449146+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:40.449256+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:40.449386+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:40.449426+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:40.449426+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:40.449451+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:40.449462+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:26:40.449466+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:40.449468+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:40.449476+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:40.449677+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:40.449691+00:00", "trade", 12.9, 115.0]
["2026-10-02T14:26:40.449692+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:40.449695+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:40.449697+00:00", "trade", 12.9, 275.0]
["2026-10-02T14:26:40.449697+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:40.449697+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:26:40.449712+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:40.449712+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:40.449717+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:40.449717+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:40.449722+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:40.449782+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:40.449842+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:40.449932+00:00", "trade", 12.9, 16.0]
["2026-10-02T14:26:40.450043+00:00", "trade", 12.91, 6.0]
["2026-10-02T14:26:40.450078+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:26:40.450079+00:00", "trade", 12.9, 173.0]
["2026-10-02T14:26:40.450091+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:40.450093+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.450749+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.451420+00:00", "trade", 12.9, 400.0]
["2026-10-02T14:26:40.451566+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.451889+00:00", "trade", 12.905, 900.0]
["2026-10-02T14:26:40.452157+00:00", "trade", 12.905, 700.0]
["2026-10-02T14:26:40.454884+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.454884+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.456754+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.460565+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:26:40.464832+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:40.481738+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.498088+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:40.500801+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:26:40.506962+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:26:40.606921+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.608694+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:40.768786+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:40.768791+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.768795+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:40.768957+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:26:40.769061+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.770149+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:40.803702+00:00", "trade", 12.8975, 108.0]
["2026-10-02T14:26:41.013197+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:41.156437+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:41.175386+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:41.175389+00:00", "trade", 12.91, 334.0]
["2026-10-02T14:26:41.175398+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:41.175404+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:26:41.175407+00:00", "trade", 12.91, 73.0]
["2026-10-02T14:26:41.175407+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:26:41.175410+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:41.175416+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:26:41.175448+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:41.175467+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:26:41.175468+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:41.175470+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:41.175474+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:41.175476+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:26:41.175476+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:41.175479+00:00", "trade", 12.91, 900.0]
["2026-10-02T14:26:41.175528+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:26:41.175608+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:41.175608+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:26:41.175643+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:26:41.175668+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:26:41.175921+00:00", "trade", 12.91, 1000.0]
["2026-10-02T14:26:41.175989+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:26:41.176019+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:26:41.176024+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:26:41.176044+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:26:41.176054+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:41.176200+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:41.176204+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:41.176204+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:41.176249+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:41.176606+00:00", "trade", 12.91, 904.0]
["2026-10-02T14:26:41.177524+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:41.178024+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:41.178296+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:41.180991+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:41.180996+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:41.181689+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:41.181691+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:41.182386+00:00", "trade", 12.9182, 100.0]
["2026-10-02T14:26:41.182685+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:41.183821+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:26:41.184578+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:41.188604+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:41.195383+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:41.211523+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:41.214095+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:41.219894+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:26:41.219897+00:00", "trade", 12.91, 81.0]
["2026-10-02T14:26:41.219912+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:41.219976+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:41.220024+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:26:41.220027+00:00", "trade", 12.91, 219.0]
["2026-10-02T14:26:41.220059+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:41.220063+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:26:41.220601+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:41.229051+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:41.237183+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:41.241269+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:41.245374+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:41.253451+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:41.261784+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:41.269798+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:41.278080+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:41.548910+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:41.550040+00:00", "trade", 12.915, 6.0]
["2026-10-02T14:26:41.552055+00:00", "trade", 12.9194, 360.0]
["2026-10-02T14:26:41.693073+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:41.737960+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:42.024785+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:42.025567+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:26:42.026087+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:26:42.095510+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:42.444189+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:26:42.444607+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:26:42.444713+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:26:42.444758+00:00", "trade", 12.915, 250.0]
["2026-10-02T14:26:42.445397+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:42.446364+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:42.448141+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:42.549385+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:43.112077+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:43.142334+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:43.626222+00:00", "trade", 12.915, 40.0]
["2026-10-02T14:26:43.825142+00:00", "trade", 12.911, 1000.0]
["2026-10-02T14:26:43.916891+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:43.917267+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:44.471355+00:00", "trade", 12.9115, 16.0]
["2026-10-02T14:26:44.472488+00:00", "trade", 12.92, 16.0]
["2026-10-02T14:26:44.626692+00:00", "trade", 12.8999, 70.0]
["2026-10-02T14:26:44.667794+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:44.667896+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:45.939271+00:00", "trade", 12.915, 1000.0]
["2026-10-02T14:26:46.078746+00:00", "trade", 12.915, 140.0]
["2026-10-02T14:26:46.671747+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:46.676501+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:46.676749+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.676753+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.676759+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.676784+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.676794+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.677305+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.677340+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.677891+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.677921+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.678187+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.678217+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.679781+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.679811+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.684771+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:46.685018+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.685033+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.685058+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.688050+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.688080+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.688456+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.688491+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.692394+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:46.692451+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.692457+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:26:46.692457+00:00", "trade", 12.92, 16.0]
["2026-10-02T14:26:46.692466+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:46.692472+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:46.692475+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:46.692475+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:26:46.692476+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.692478+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:46.692478+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:46.692487+00:00", "trade", 12.92, 78.0]
["2026-10-02T14:26:46.692566+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.692571+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.692583+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:46.692631+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.692643+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:46.692651+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.692655+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:26:46.692655+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:26:46.692671+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.692691+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.692691+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.692711+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.692726+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.692736+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.692837+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.692902+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.693213+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.693238+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.693774+00:00", "trade", 12.92, 9.0]
["2026-10-02T14:26:46.693840+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:46.693924+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.694385+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.694421+00:00", "trade", 12.92, 58.0]
["2026-10-02T14:26:46.694421+00:00", "trade", 12.92, 134.0]
["2026-10-02T14:26:46.694424+00:00", "trade", 12.92, 8.0]
["2026-10-02T14:26:46.694461+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.694516+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.694571+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.694872+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.694972+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.694977+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.695127+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.696538+00:00", "trade", 12.92, 9.0]
["2026-10-02T14:26:46.697758+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.697758+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.708386+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:46.709246+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:46.761525+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:46.764938+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:48.461482+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:26:48.462613+00:00", "trade", 12.915, 22.0]
["2026-10-02T14:26:48.468014+00:00", "trade", 12.918, 100.0]
["2026-10-02T14:26:48.699005+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:48.761512+00:00", "trade", 12.915, 2000.0]
["2026-10-02T14:26:48.763605+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:49.149374+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:49.175220+00:00", "trade", 12.9114, 10.0]
["2026-10-02T14:26:49.717740+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:50.207422+00:00", "trade", 12.915, 333.0]
["2026-10-02T14:26:50.209482+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:50.210561+00:00", "trade", 12.915, 20.0]
["2026-10-02T14:26:50.210561+00:00", "trade", 12.915, 13.0]
["2026-10-02T14:26:51.413406+00:00", "trade", 12.9208, 60.0]
["2026-10-02T14:26:51.588442+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:51.647553+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:51.663821+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:51.664393+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:51.664954+00:00", "trade", 12.915, 18.0]
["2026-10-02T14:26:51.665093+00:00", "trade", 12.915, 39.0]
["2026-10-02T14:26:51.665561+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:51.669053+00:00", "trade", 12.915, 134.0]
["2026-10-02T14:26:51.742262+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:52.041811+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:52.147891+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:52.345466+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:52.345738+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:52.345753+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:52.353832+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:52.354108+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:52.354123+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:53.517957+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:54.055176+00:00", "trade", 12.915, 1000.0]
["2026-10-02T14:26:54.057248+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:54.119243+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:54.120040+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:54.292656+00:00", "trade", 12.92, 134.0]
["2026-10-02T14:26:54.292660+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:54.292663+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:26:54.292663+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:26:54.292663+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:54.292743+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:54.292795+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:26:54.292798+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:26:54.292801+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:54.292805+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:54.292805+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:54.292807+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:26:54.292807+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:54.293038+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:54.293053+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:26:54.293058+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:54.293058+00:00", "trade", 12.92, 72.0]
["2026-10-02T14:26:54.293063+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:54.293063+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:54.293068+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:54.293068+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:54.293068+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:54.293139+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:54.293183+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:26:54.293190+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:54.293192+00:00", "trade", 12.92, 54.0]
["2026-10-02T14:26:54.293198+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:54.293229+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:54.293231+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:26:54.293234+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:54.293234+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:54.293237+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:54.293237+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:26:54.293237+00:00", "trade", 12.92, 8.0]
["2026-10-02T14:26:54.293254+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:54.294397+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:54.295636+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:26:54.295848+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:26:54.295850+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:54.295922+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:54.295922+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:26:54.296722+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:54.297158+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:54.301042+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:54.301674+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:54.306291+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:54.306369+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:54.432675+00:00", "trade", 12.9092, 42.0]
["2026-10-02T14:26:54.451527+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:54.458492+00:00", "trade", 12.918, 100.0]
["2026-10-02T14:26:54.485433+00:00", "trade", 12.915, 20.0]
["2026-10-02T14:26:54.558040+00:00", "trade", 12.9092, 189.0]
["2026-10-02T14:26:54.779336+00:00", "trade", 12.9092, 1.0]
["2026-10-02T14:26:54.780482+00:00", "trade", 12.92, 17.0]
["2026-10-02T14:26:54.803761+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:55.125538+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:55.126049+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:55.165464+00:00", "trade", 12.915, 6.0]
["2026-10-02T14:26:55.224298+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:55.224299+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:26:55.224386+00:00", "trade", 12.92, 957.0]
["2026-10-02T14:26:55.224388+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:55.224389+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:26:55.224389+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:26:55.224413+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:26:55.224413+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:55.224413+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:26:55.224413+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:55.224416+00:00", "trade", 12.91, 80.0]
["2026-10-02T14:26:55.224964+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:55.224975+00:00", "trade", 12.91, 22.0]
["2026-10-02T14:26:55.225340+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:55.226897+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:55.227207+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:55.392001+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:55.463602+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:55.531182+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:56.136545+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:56.159077+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:26:56.346495+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:56.346865+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:56.346868+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:56.346868+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:56.346874+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:56.346883+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:56.346901+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:56.346922+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:56.347122+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:56.347135+00:00", "trade", 12.915, 30.0]
["2026-10-02T14:26:56.347139+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:26:56.347487+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:26:56.347487+00:00", "trade", 12.915, 13.0]
["2026-10-02T14:26:56.347490+00:00", "trade", 12.915, 13.0]
["2026-10-02T14:26:56.347490+00:00", "trade", 12.915, 24.0]
["2026-10-02T14:26:56.347659+00:00", "trade", 12.915, 70.0]
["2026-10-02T14:26:56.349147+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:56.349430+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:56.349716+00:00", "trade", 12.9129, 700.0]
["2026-10-02T14:26:56.376275+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:57.140837+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:26:57.165189+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:26:58.748868+00:00", "trade", 12.915, 22.0]
["2026-10-02T14:26:59.555867+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:26:59.993232+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:00.189492+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:27:00.191383+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:00.547881+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:00.714702+00:00", "trade", 12.9052, 7.0]
["2026-10-02T14:27:00.716774+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:00.885418+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:01.219202+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:01.363240+00:00", "trade", 12.9218, 240.0]
["2026-10-02T14:27:01.701178+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:02.185861+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:27:02.185861+00:00", "trade", 12.915, 27.0]
["2026-10-02T14:27:02.186459+00:00", "trade", 12.915, 19.0]
["2026-10-02T14:27:02.210411+00:00", "trade", 12.9177, 10.0]
["2026-10-02T14:27:02.222403+00:00", "trade", 12.9114, 3.0]
["2026-10-02T14:27:02.262388+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:02.898513+00:00", "trade", 12.915, 275.0]
["2026-10-02T14:27:03.099938+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:27:03.302310+00:00", "trade", 12.9212, 1.0]
["2026-10-02T14:27:03.302334+00:00", "trade", 12.9212, 1.0]
["2026-10-02T14:27:03.302352+00:00", "trade", 12.9212, 2.0]
["2026-10-02T14:27:03.403161+00:00", "trade", 12.9101, 1000.0]
["2026-10-02T14:27:03.445168+00:00", "trade", 12.915, 120.0]
["2026-10-02T14:27:03.549164+00:00", "trade", 12.9123, 4.0]
["2026-10-02T14:27:03.897188+00:00", "trade", 12.915, 14.0]
["2026-10-02T14:27:03.897251+00:00", "trade", 12.915, 14.0]
["2026-10-02T14:27:03.897308+00:00", "trade", 12.915, 18.0]
["2026-10-02T14:27:03.897368+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:27:03.897425+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:27:03.897488+00:00", "trade", 12.915, 40.0]
["2026-10-02T14:27:03.897545+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:27:03.897855+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:27:03.898772+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:27:03.901698+00:00", "trade", 12.91, 43.0]
["2026-10-02T14:27:03.902005+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:27:03.902008+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:27:03.902080+00:00", "trade", 12.915, 130.0]
["2026-10-02T14:27:03.902080+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:03.902083+00:00", "trade", 12.915, 70.0]
["2026-10-02T14:27:03.902092+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:03.902092+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:03.902092+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:03.902186+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:27:03.902507+00:00", "trade", 12.915, 13.0]
["2026-10-02T14:27:03.902507+00:00", "trade", 12.915, 16.0]
["2026-10-02T14:27:03.902510+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:03.906958+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:03.931057+00:00", "trade", 12.915, 333.0]
["2026-10-02T14:27:03.939116+00:00", "trade", 12.91, 22.0]
["2026-10-02T14:27:03.939552+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:03.939555+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:27:03.939568+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:27:03.939571+00:00", "trade", 12.91, 34.0]
["2026-10-02T14:27:03.939571+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:03.939574+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:27:03.939576+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:03.939594+00:00", "trade", 12.91, 55.0]
["2026-10-02T14:27:03.939622+00:00", "trade", 12.915, 30.0]
["2026-10-02T14:27:03.939626+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939627+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:27:03.939627+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:03.939631+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:03.939631+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939656+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939661+00:00", "trade", 12.91, 26.0]
["2026-10-02T14:27:03.939664+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:27:03.939696+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939712+00:00", "trade", 12.91, 93.0]
["2026-10-02T14:27:03.939741+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939741+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939766+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939821+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939827+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:03.939827+00:00", "trade", 12.91, 115.0]
["2026-10-02T14:27:03.939832+00:00", "trade", 12.91, 185.0]
["2026-10-02T14:27:03.939832+00:00", "trade", 12.91, 11.0]
["2026-10-02T14:27:03.939832+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:27:03.939851+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939851+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939856+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939861+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939861+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939861+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939871+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939881+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939886+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939901+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939931+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.939956+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.940003+00:00", "trade", 12.91, 55.0]
["2026-10-02T14:27:03.940021+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:03.940032+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:03.940091+00:00", "trade", 12.915, 159.0]
["2026-10-02T14:27:03.940122+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:03.940302+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:03.940362+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:03.940477+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:03.940513+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:03.940518+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:03.940521+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:03.940523+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:03.940598+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:03.940598+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:03.940698+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:27:03.940848+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:03.941525+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:03.943434+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:03.943896+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:03.954781+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:03.981686+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:03.981706+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:04.041149+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:27:04.465366+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:04.646742+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:04.942315+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:05.211168+00:00", "trade", 12.905, 31.0]
["2026-10-02T14:27:05.377695+00:00", "trade", 12.9058, 109.0]
["2026-10-02T14:27:05.378502+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:05.378878+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:05.446063+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:05.679768+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:06.614864+00:00", "trade", 12.9094, 100.0]
["2026-10-02T14:27:06.785237+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:06.785608+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:06.946580+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:07.387683+00:00", "trade", 12.91, 81.0]
["2026-10-02T14:27:07.388781+00:00", "trade", 12.905, 19.0]
["2026-10-02T14:27:07.409530+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:27:07.779019+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:27:07.785484+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:27:07.788461+00:00", "trade", 12.905, 110.0]
["2026-10-02T14:27:08.023456+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:08.100239+00:00", "trade", 12.905, 5.0]
["2026-10-02T14:27:08.266066+00:00", "trade", 12.905, 449.0]
["2026-10-02T14:27:08.694639+00:00", "trade", 12.9085, 89.0]
["2026-10-02T14:27:08.868166+00:00", "trade", 12.908, 1.0]
["2026-10-02T14:27:08.941099+00:00", "trade", 12.9085, 1.0]
["2026-10-02T14:27:09.211393+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:09.267469+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:09.411029+00:00", "trade", 12.905, 250.0]
["2026-10-02T14:27:09.598098+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:27:11.069199+00:00", "trade", 12.905, 267.0]
["2026-10-02T14:27:11.303375+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:11.375767+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:11.483103+00:00", "trade", 12.9008, 900.0]
["2026-10-02T14:27:11.822691+00:00", "trade", 12.9219, 120.0]
["2026-10-02T14:27:12.013784+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.014000+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:12.306569+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:12.307276+00:00", "trade", 12.905, 2.0]
["2026-10-02T14:27:12.307435+00:00", "trade", 12.905, 11.0]
["2026-10-02T14:27:12.322068+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322074+00:00", "trade", 12.905, 500000.0]
["2026-10-02T14:27:12.322077+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322077+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322083+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:27:12.322083+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322087+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322087+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322089+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322092+00:00", "trade", 12.9, 1650.0]
["2026-10-02T14:27:12.322143+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322146+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322317+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322320+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322320+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:27:12.322322+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322324+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322336+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322336+00:00", "trade", 12.9, 70.0]
["2026-10-02T14:27:12.322342+00:00", "trade", 12.9, 1680.0]
["2026-10-02T14:27:12.322342+00:00", "trade", 12.9, 600.0]
["2026-10-02T14:27:12.322343+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322348+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322348+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322348+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322353+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322358+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322358+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322362+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322393+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322398+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322403+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322428+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322543+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322546+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322594+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322594+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322615+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322618+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322618+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322623+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322633+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322633+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322633+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322658+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322672+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322682+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322683+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322693+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322693+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322694+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:27:12.322698+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322698+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322708+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322708+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322717+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322718+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322729+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.322732+00:00", "trade", 12.9, 1850.0]
["2026-10-02T14:27:12.322749+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322771+00:00", "trade", 12.9, 600.0]
["2026-10-02T14:27:12.322853+00:00", "trade", 12.9, 160.0]
["2026-10-02T14:27:12.322994+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322994+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322994+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322999+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322999+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.322999+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.323004+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.323004+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.323024+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.323992+00:00", "trade", 12.91, 15.0]
["2026-10-02T14:27:12.324922+00:00", "trade", 12.905, 900.0]
["2026-10-02T14:27:12.325255+00:00", "trade", 12.905, 900.0]
["2026-10-02T14:27:12.325645+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.325655+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.326948+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.327069+00:00", "trade", 12.9, 48.0]
["2026-10-02T14:27:12.327072+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.327074+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.327359+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.327992+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:27:12.329153+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:27:12.331555+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:12.331603+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:27:12.331606+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:12.331619+00:00", "trade", 12.91, 1000.0]
["2026-10-02T14:27:12.331634+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:27:12.331644+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331644+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331649+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331649+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:12.331649+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331652+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:12.331655+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:27:12.331655+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331658+00:00", "trade", 12.91, 38.0]
["2026-10-02T14:27:12.331670+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:12.331685+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331700+00:00", "trade", 12.91, 15.0]
["2026-10-02T14:27:12.331706+00:00", "trade", 12.91, 69.0]
["2026-10-02T14:27:12.331709+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:12.331710+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.331713+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331713+00:00", "trade", 12.91, 1200.0]
["2026-10-02T14:27:12.331721+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331724+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331724+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331725+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.331742+00:00", "trade", 12.91, 90.0]
["2026-10-02T14:27:12.331754+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331754+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331760+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.331763+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:27:12.331820+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331824+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331824+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331829+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331829+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:12.331829+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331850+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331850+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:12.331856+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331862+00:00", "trade", 12.91, 462.0]
["2026-10-02T14:27:12.331865+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.331866+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:27:12.331869+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331870+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.331871+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331875+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331875+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.331876+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.331876+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.331877+00:00", "trade", 12.91, 1000.0]
["2026-10-02T14:27:12.331880+00:00", "trade", 12.91, 193.0]
["2026-10-02T14:27:12.331896+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.331896+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.331896+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.331900+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.331900+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.331905+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.331931+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.331940+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.331945+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:12.332020+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:12.332051+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.332051+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:12.332055+00:00", "trade", 12.91, 146.0]
["2026-10-02T14:27:12.332056+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:12.332091+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.332131+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:12.332171+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.332175+00:00", "trade", 12.91, 154.0]
["2026-10-02T14:27:12.332265+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:27:12.332316+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.332316+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.332370+00:00", "trade", 12.905, 154.0]
["2026-10-02T14:27:12.332488+00:00", "trade", 12.905, 146.0]
["2026-10-02T14:27:12.332563+00:00", "trade", 12.9082, 2700.0]
["2026-10-02T14:27:12.332612+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.332612+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.332617+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.332617+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.332697+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.332832+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.332993+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.335594+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.335614+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.336341+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.337353+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.337358+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.339142+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.339248+00:00", "trade", 12.9183, 160.0]
["2026-10-02T14:27:12.339311+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:27:12.339434+00:00", "trade", 12.9199, 200.0]
["2026-10-02T14:27:12.339461+00:00", "trade", 12.918, 600.0]
["2026-10-02T14:27:12.339744+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:27:12.339819+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:12.339837+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:12.339846+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:12.339849+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.339858+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:12.339859+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.339861+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:12.339886+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.339888+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.339888+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:27:12.339894+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.339934+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.339934+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.339936+00:00", "trade", 12.91, 270.0]
["2026-10-02T14:27:12.339940+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.339940+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.339940+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.339942+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:12.339944+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:12.339948+00:00", "trade", 12.91, 295.0]
["2026-10-02T14:27:12.339948+00:00", "trade", 12.91, 110.0]
["2026-10-02T14:27:12.339952+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:27:12.339952+00:00", "trade", 12.915, 156.0]
["2026-10-02T14:27:12.339957+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:27:12.339957+00:00", "trade", 12.91, 800.0]
["2026-10-02T14:27:12.339957+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.339957+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:12.339957+00:00", "trade", 12.915, 17.0]
["2026-10-02T14:27:12.339960+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:12.339960+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:12.339961+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:27:12.339965+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:12.339966+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.339966+00:00", "trade", 12.915, 144.0]
["2026-10-02T14:27:12.339969+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:12.339969+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:12.339975+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:12.339979+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:12.339984+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.340035+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:12.340165+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.340300+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.340350+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:12.340355+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:12.340355+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:12.340444+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.340445+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:12.340450+00:00", "trade", 12.91, 178.0]
["2026-10-02T14:27:12.340450+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:12.340487+00:00", "trade", 12.915, 40.0]
["2026-10-02T14:27:12.340520+00:00", "trade", 12.91, 12.0]
["2026-10-02T14:27:12.341593+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:12.342077+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:12.342596+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:12.344814+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.344816+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.345102+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.345267+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.345487+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.347048+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:12.348911+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.350209+00:00", "trade", 12.918, 580.0]
["2026-10-02T14:27:12.350296+00:00", "trade", 12.9183, 160.0]
["2026-10-02T14:27:12.360713+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:27:12.382045+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:27:12.383804+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.507072+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:12.534015+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:12.539828+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:12.539828+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:27:12.540297+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:27:12.540318+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:12.540835+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:12.541163+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:27:12.541590+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:27:12.599441+00:00", "trade", 12.915, 1000.0]
["2026-10-02T14:27:12.850508+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:12.863614+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:12.865087+00:00", "trade", 12.915, 160.0]
["2026-10-02T14:27:12.868482+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:12.871312+00:00", "trade", 12.915, 60.0]
["2026-10-02T14:27:12.873044+00:00", "trade", 12.915, 140.0]
["2026-10-02T14:27:12.945020+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:13.214519+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:13.250360+00:00", "trade", 12.9185, 9.0]
["2026-10-02T14:27:13.409525+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:27:13.409577+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:13.409796+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:13.409809+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:13.409814+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:13.409838+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:13.410055+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:13.410683+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:13.411670+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:27:13.411685+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:27:13.411694+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:27:13.411718+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:13.411913+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:27:13.412244+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:13.412268+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:13.412271+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:27:13.413447+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:27:13.413450+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:27:13.414337+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:27:13.414349+00:00", "trade", 12.915, 190.0]
["2026-10-02T14:27:13.414896+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:27:13.414905+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:27:13.414929+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:27:13.424384+00:00", "trade", 12.91, 260.0]
["2026-10-02T14:27:13.433047+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:13.433664+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:27:13.433796+00:00", "trade", 12.91, 120.0]
["2026-10-02T14:27:13.434055+00:00", "trade", 12.91, 279.0]
["2026-10-02T14:27:13.434332+00:00", "trade", 12.91, 280.0]
["2026-10-02T14:27:13.436391+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:13.436707+00:00", "trade", 12.91, 800.0]
["2026-10-02T14:27:13.436755+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:13.437925+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:27:13.438000+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:13.438070+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:13.438100+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:13.438932+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:13.440448+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:27:13.440475+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:13.440481+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:13.440499+00:00", "trade", 12.91, 7.0]
["2026-10-02T14:27:13.440501+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:13.440656+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:13.440747+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:13.440749+00:00", "trade", 12.915, 201.0]
["2026-10-02T14:27:13.440749+00:00", "trade", 12.91, 129.0]
["2026-10-02T14:27:13.440752+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:13.440752+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:13.440752+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:13.440755+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:27:13.440755+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:13.440772+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:13.440777+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:13.440782+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:13.440782+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:13.440802+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.440803+00:00", "trade", 12.915, 199.0]
["2026-10-02T14:27:13.440807+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.441128+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.441218+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.441425+00:00", "trade", 12.905, 117.0]
["2026-10-02T14:27:13.441495+00:00", "trade", 12.905, 117.0]
["2026-10-02T14:27:13.441669+00:00", "trade", 12.91, 7.0]
["2026-10-02T14:27:13.441843+00:00", "trade", 12.905, 117.0]
["2026-10-02T14:27:13.441925+00:00", "trade", 12.905, 183.0]
["2026-10-02T14:27:13.442234+00:00", "trade", 12.905, 183.0]
["2026-10-02T14:27:13.442436+00:00", "trade", 12.905, 33.0]
["2026-10-02T14:27:13.442496+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.442821+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:27:13.442827+00:00", "trade", 12.9, 4024.0]
["2026-10-02T14:27:13.443022+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.443308+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:27:13.443491+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:13.443639+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:13.444501+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.444655+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:13.447803+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.448671+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.448832+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:13.449602+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:13.452384+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:13.452387+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:13.452390+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:13.452393+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:13.452393+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:27:13.452396+00:00", "trade", 12.9, 57.0]
["2026-10-02T14:27:13.452396+00:00", "trade", 12.9, 123.0]
["2026-10-02T14:27:13.452399+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:27:13.452399+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:13.452402+00:00", "trade", 12.9, 43.0]
["2026-10-02T14:27:13.452534+00:00", "trade", 12.9, 57.0]
["2026-10-02T14:27:13.452537+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:13.452540+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:13.452582+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:27:13.452612+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:13.452615+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:13.452615+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:13.452615+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.452635+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.452635+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.452640+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.452645+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.452655+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.452680+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.452941+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.452986+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.453086+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.453126+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.457632+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.457632+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.462376+00:00", "trade", 12.905, 40.0]
["2026-10-02T14:27:13.463799+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:27:13.477710+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.496122+00:00", "trade", 12.905, 40.0]
["2026-10-02T14:27:13.610686+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:27:13.650952+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.651312+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:13.732139+00:00", "trade", 12.905, 60.0]
["2026-10-02T14:27:13.794324+00:00", "trade", 12.905, 60.0]
["2026-10-02T14:27:13.911052+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:27:14.353056+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:14.443832+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:14.611429+00:00", "trade", 12.905, 7.0]
["2026-10-02T14:27:14.769561+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:15.378547+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:27:15.379371+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:15.379752+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:15.479031+00:00", "trade", 12.9, 66.0]
["2026-10-02T14:27:15.502213+00:00", "trade", 12.9099, 5.0]
["2026-10-02T14:27:15.677684+00:00", "trade", 12.9099, 50.0]
["2026-10-02T14:27:15.887690+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:16.350720+00:00", "trade", 12.9059, 1.0]
["2026-10-02T14:27:16.845006+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:16.845382+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.079097+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:17.206098+00:00", "trade", 12.9007, 500.0]
["2026-10-02T14:27:17.208516+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:17.210430+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.316467+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.479184+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.479186+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:27:17.479220+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.479222+00:00", "trade", 12.91, 74.0]
["2026-10-02T14:27:17.479226+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.479226+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.479231+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.479231+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.479231+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:17.479234+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.479237+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:17.479430+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.479433+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.479435+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.479436+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.479436+00:00", "trade", 12.91, 107.0]
["2026-10-02T14:27:17.479439+00:00", "trade", 12.91, 121.0]
["2026-10-02T14:27:17.479455+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.479455+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.479455+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.479455+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.479470+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.479475+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.479610+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:17.479670+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.479724+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:17.479725+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:17.479736+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:27:17.479757+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:17.479842+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:17.479956+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:17.479961+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:17.479961+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:17.479986+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:17.480079+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.480392+00:00", "trade", 12.915, 13.0]
["2026-10-02T14:27:17.480587+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:17.480867+00:00", "trade", 12.91, 398.0]
["2026-10-02T14:27:17.480938+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:17.481171+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:17.481538+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:17.482329+00:00", "trade", 12.915, 30.0]
["2026-10-02T14:27:17.482793+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:17.484451+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:17.484451+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:17.485053+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:17.485543+00:00", "trade", 12.915, 3.0]
["2026-10-02T14:27:17.486301+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.486486+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:17.486975+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:17.487720+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:27:17.487755+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:17.487785+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:17.487825+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:17.487829+00:00", "trade", 12.91, 140.0]
["2026-10-02T14:27:17.487829+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:17.487830+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:17.487830+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:17.487832+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.487835+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:17.487835+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:17.487840+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:17.487841+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.487841+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:27:17.487855+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:17.487855+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.487855+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.487856+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.487860+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.487860+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.487865+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.487900+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.487960+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.487960+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.487967+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:17.488042+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.488048+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:17.488102+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:17.488162+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:17.488214+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:17.488215+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.488219+00:00", "trade", 12.91, 540.0]
["2026-10-02T14:27:17.488228+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:17.488241+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.488244+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.488262+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:17.488271+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.488276+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:17.488286+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:17.488436+00:00", "trade", 12.91, 19.0]
["2026-10-02T14:27:17.488436+00:00", "trade", 12.91, 81.0]
["2026-10-02T14:27:17.488439+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:27:17.488442+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.488511+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:27:17.488514+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.488526+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.488535+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.488541+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.488566+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.488680+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.488707+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.488710+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.488722+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:27:17.488727+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.488962+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.488986+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.489007+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.489053+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.489083+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.489118+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.489133+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.489268+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.489486+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.489569+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.489570+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:27:17.489756+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:27:17.489845+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:17.490006+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.490025+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:17.491001+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:27:17.491353+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.491418+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:17.491452+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:27:17.491604+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:17.491756+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.491897+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:17.492318+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.492613+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:27:17.492636+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:17.492830+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:27:17.493079+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:27:17.494275+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:17.494444+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:17.497993+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:27:17.498014+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.498017+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:27:17.501499+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.509534+00:00", "trade", 12.91, 80.0]
["2026-10-02T14:27:17.518820+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:27:17.521076+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:27:17.534100+00:00", "trade", 12.91, 120.0]
["2026-10-02T14:27:17.534412+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:17.535465+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:17.591481+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:17.625691+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:27:17.625694+00:00", "trade", 12.91, 30.0]
["2026-10-02T14:27:17.636598+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:27:17.684962+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:27:17.787230+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:27:17.800954+00:00", "trade", 12.91, 390.0]
["2026-10-02T14:27:18.026253+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:27:18.107117+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:18.108186+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:27:18.147736+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:18.147790+00:00", "trade", 12.9, 123.0]
["2026-10-02T14:27:18.147844+00:00", "trade", 12.9, 53.0]
["2026-10-02T14:27:18.148358+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:27:18.149029+00:00", "trade", 12.9, 434.0]
["2026-10-02T14:27:18.149708+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:18.158104+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:27:18.413872+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:27:18.584397+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:18.730010+00:00", "trade", 12.905, 197.0]
["2026-10-02T14:27:19.041775+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:19.765360+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:19.765741+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:19.799675+00:00", "trade", 12.9086, 25.0]
["2026-10-02T14:27:19.881416+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:20.315368+00:00", "trade", 12.905, 160.0]
["2026-10-02T14:27:20.332082+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:27:20.532728+00:00", "trade", 12.9169, 60.0]
["2026-10-02T14:27:20.625125+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:27:20.746002+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:20.778163+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:20.779320+00:00", "trade", 12.905, 500.0]
["2026-10-02T14:27:20.839043+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:21.144148+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:21.144529+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:22.050656+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.050656+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:22.050662+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.050674+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:22.050678+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:22.050678+00:00", "trade", 12.91, 73.0]
["2026-10-02T14:27:22.050683+00:00", "trade", 12.91, 15.0]
["2026-10-02T14:27:22.050683+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.050683+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.050885+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:22.050888+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.050888+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.050889+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:22.050889+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:22.050891+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:27:22.050893+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.050905+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:22.050905+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:22.050905+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:22.050909+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:22.050909+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:22.050925+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:22.051128+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.051134+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:22.051170+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:22.051179+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.051194+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:27:22.051215+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.051224+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:22.051233+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:22.051255+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.051258+00:00", "trade", 12.91, 275.0]
["2026-10-02T14:27:22.051258+00:00", "trade", 12.91, 125.0]
["2026-10-02T14:27:22.051290+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.051420+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:22.051483+00:00", "trade", 12.905, 23.0]
["2026-10-02T14:27:22.051491+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.051491+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.051496+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.051496+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.051496+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.051521+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.051540+00:00", "trade", 12.91, 112.0]
["2026-10-02T14:27:22.051660+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.051991+00:00", "trade", 12.91, 800.0]
["2026-10-02T14:27:22.052045+00:00", "trade", 12.91, 700.0]
["2026-10-02T14:27:22.052152+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.052355+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:22.054234+00:00", "trade", 12.92, 1000.0]
["2026-10-02T14:27:22.055936+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.055936+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.057941+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.061319+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:22.063524+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.084117+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:27:22.084845+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.084850+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.084850+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.151073+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.151855+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.152140+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.304697+00:00", "trade", 12.915, 80.0]
["2026-10-02T14:27:22.323628+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.323630+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:27:22.323630+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.323651+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.323653+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.323683+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.323698+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.323723+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.323732+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.323751+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.323751+00:00", "trade", 12.91, 1750.0]
["2026-10-02T14:27:22.323759+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:22.323759+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:27:22.323773+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.323774+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:22.323780+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:22.323783+00:00", "trade", 12.915, 70.0]
["2026-10-02T14:27:22.323799+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.323801+00:00", "trade", 12.915, 21.0]
["2026-10-02T14:27:22.323804+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.323818+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.323822+00:00", "trade", 12.91, 218.0]
["2026-10-02T14:27:22.324099+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.324104+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.324134+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.324144+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.324231+00:00", "trade", 12.91, 21.0]
["2026-10-02T14:27:22.324237+00:00", "trade", 12.915, 12.0]
["2026-10-02T14:27:22.324274+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.324535+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.324680+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.324695+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.324776+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.324816+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.325239+00:00", "trade", 12.91, 12.0]
["2026-10-02T14:27:22.325239+00:00", "trade", 12.91, 9.0]
["2026-10-02T14:27:22.328916+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:22.396045+00:00", "trade", 12.915, 30.0]
["2026-10-02T14:27:22.434846+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:27:22.434913+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:22.434976+00:00", "trade", 12.915, 70.0]
["2026-10-02T14:27:22.440383+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:27:22.449506+00:00", "trade", 12.915, 40.0]
["2026-10-02T14:27:22.449506+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:27:22.450336+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:27:22.450354+00:00", "trade", 12.915, 40.0]
["2026-10-02T14:27:22.450369+00:00", "trade", 12.915, 40.0]
["2026-10-02T14:27:22.459697+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:27:22.461950+00:00", "trade", 12.915, 40.0]
["2026-10-02T14:27:22.482633+00:00", "trade", 12.915, 70.0]
["2026-10-02T14:27:22.541573+00:00", "trade", 12.915, 40.0]
["2026-10-02T14:27:22.586229+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:27:22.597284+00:00", "trade", 12.915, 80.0]
["2026-10-02T14:27:23.205836+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:23.697820+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:23.823675+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:27:23.845612+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:23.926080+00:00", "trade", 12.9115, 23.0]
["2026-10-02T14:27:24.189016+00:00", "trade", 12.91, 134.0]
["2026-10-02T14:27:25.354490+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.354504+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:25.354504+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:25.354505+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.354510+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.354515+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.354558+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:27:25.354570+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:25.354570+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.354579+00:00", "trade", 12.915, 30.0]
["2026-10-02T14:27:25.354579+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:25.354585+00:00", "trade", 12.915, 49.0]
["2026-10-02T14:27:25.354590+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.354594+00:00", "trade", 12.915, 15.0]
["2026-10-02T14:27:25.354595+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.354595+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.354595+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.354612+00:00", "trade", 12.91, 250.0]
["2026-10-02T14:27:25.354615+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.354851+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.354851+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.354876+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.355007+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:27:25.355009+00:00", "trade", 12.91, 154.0]
["2026-10-02T14:27:25.355042+00:00", "trade", 12.915, 18.0]
["2026-10-02T14:27:25.355071+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.355099+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:27:25.355168+00:00", "trade", 12.915, 52.0]
["2026-10-02T14:27:25.355168+00:00", "trade", 12.915, 21.0]
["2026-10-02T14:27:25.355168+00:00", "trade", 12.915, 77.0]
["2026-10-02T14:27:25.355231+00:00", "trade", 12.915, 35.0]
["2026-10-02T14:27:25.355265+00:00", "trade", 12.91, 16.0]
["2026-10-02T14:27:25.355277+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.355302+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.355397+00:00", "trade", 12.915, 18.0]
["2026-10-02T14:27:25.355417+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.355622+00:00", "trade", 12.915, 114.0]
["2026-10-02T14:27:25.355883+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.359953+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.359953+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.363326+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.369771+00:00", "trade", 12.9125, 50.0]
["2026-10-02T14:27:25.397482+00:00", "trade", 12.91, 187.0]
["2026-10-02T14:27:25.397482+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.397747+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.398023+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.398033+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.398038+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.398925+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:25.400351+00:00", "trade", 12.91, 90.0]
["2026-10-02T14:27:25.400354+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:25.400354+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:25.400357+00:00", "trade", 12.91, 610.0]
["2026-10-02T14:27:25.400357+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:27:25.400419+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.400735+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.400790+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.401091+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.401091+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420432+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:27:25.420438+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:25.420442+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:25.420444+00:00", "trade", 12.9, 25.0]
["2026-10-02T14:27:25.420482+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420505+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:25.420517+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:27:25.420517+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420526+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:27:25.420527+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420532+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420532+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420532+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420532+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420562+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420567+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420589+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:25.420617+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420652+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420767+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420769+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:25.420792+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420802+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420817+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:25.420832+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420842+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420868+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420872+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.420993+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.421028+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.425529+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.425529+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.445822+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.445847+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.542336+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:27:25.542988+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.691668+00:00", "trade", 12.905, 60.0]
["2026-10-02T14:27:25.739485+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:25.824696+00:00", "trade", 12.9058, 124.0]
["2026-10-02T14:27:26.354929+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:26.720550+00:00", "trade", 12.905, 40.0]
["2026-10-02T14:27:26.910884+00:00", "trade", 12.905, 40.0]
["2026-10-02T14:27:26.911692+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:26.912073+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:26.912577+00:00", "trade", 12.9014, 60.0]
["2026-10-02T14:27:27.629747+00:00", "trade", 12.8862, 70.0]
["2026-10-02T14:27:28.067624+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:28.067636+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:28.067639+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067642+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:28.067646+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:28.067648+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067652+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:28.067652+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:27:28.067658+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:28.067658+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:27:28.067661+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.067664+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:27:28.067664+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:28.067664+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:28.067667+00:00", "trade", 12.91, 17.0]
["2026-10-02T14:27:28.067667+00:00", "trade", 12.91, 75.0]
["2026-10-02T14:27:28.067669+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067669+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067673+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:27:28.067673+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067678+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:28.067678+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:27:28.067702+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:28.067705+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067711+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067711+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067714+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067718+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067852+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:28.067852+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067861+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.067865+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:28.067865+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:27:28.067868+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067871+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:27:28.067873+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067877+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067877+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:28.067880+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067880+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067886+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067886+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067891+00:00", "trade", 12.91, 187.0]
["2026-10-02T14:27:28.067891+00:00", "trade", 12.91, 213.0]
["2026-10-02T14:27:28.067892+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.067892+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.067896+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.067901+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.067906+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067907+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.067907+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.067910+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.067911+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.067911+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.067911+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.067931+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.067952+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.067967+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:27:28.067967+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.067967+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.067967+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.067972+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068002+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068006+00:00", "trade", 12.91, 85.0]
["2026-10-02T14:27:28.068007+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068067+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068090+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:28.068092+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068093+00:00", "trade", 12.91, 202.0]
["2026-10-02T14:27:28.068099+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:28.068099+00:00", "trade", 12.9, 30.0]
["2026-10-02T14:27:28.068099+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:27:28.068103+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:27:28.068105+00:00", "trade", 12.9, 532.0]
["2026-10-02T14:27:28.068117+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068132+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068137+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068141+00:00", "trade", 12.9075, 100.0]
["2026-10-02T14:27:28.068150+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:27:28.068152+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068156+00:00", "trade", 12.91, 63.0]
["2026-10-02T14:27:28.068168+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:28.068182+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068199+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.068199+00:00", "trade", 12.905, 90.0]
["2026-10-02T14:27:28.068207+00:00", "trade", 12.9075, 100.0]
["2026-10-02T14:27:28.068213+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.068222+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.068232+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068258+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068267+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.068302+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068318+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.068337+00:00", "trade", 12.9075, 300.0]
["2026-10-02T14:27:28.068363+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068363+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068370+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:28.068483+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068487+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.068496+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.068502+00:00", "trade", 12.905, 15.0]
["2026-10-02T14:27:28.068502+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:27:28.068568+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068663+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068678+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068758+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.068759+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068762+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.068762+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.068764+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068764+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068768+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:27:28.068768+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.068773+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:27:28.068773+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:27:28.068773+00:00", "trade", 12.91, 15.0]
["2026-10-02T14:27:28.068773+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.068779+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068784+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068784+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068794+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068794+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068804+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068804+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068819+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.068935+00:00", "trade", 12.91, 19.0]
["2026-10-02T14:27:28.069004+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.069028+00:00", "trade", 12.91, 181.0]
["2026-10-02T14:27:28.069064+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.069064+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.069089+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.069188+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.069248+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:28.069263+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.069265+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.069266+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.069272+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:28.069290+00:00", "trade", 12.91, 131.0]
["2026-10-02T14:27:28.069295+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.069356+00:00", "trade", 12.91, 106.0]
["2026-10-02T14:27:28.069524+00:00", "trade", 12.91, 131.0]
["2026-10-02T14:27:28.069525+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.069701+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.069702+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.069811+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.069811+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.069846+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.070066+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.070067+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.070069+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.070322+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.070667+00:00", "trade", 12.905, 110.0]
["2026-10-02T14:27:28.070790+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:27:28.070953+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:28.071016+00:00", "trade", 12.91, 52.0]
["2026-10-02T14:27:28.071067+00:00", "trade", 12.91, 6.0]
["2026-10-02T14:27:28.071069+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:28.071070+00:00", "trade", 12.91, 94.0]
["2026-10-02T14:27:28.071154+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:28.071226+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:27:28.071299+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.071299+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.071300+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:28.071300+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:28.071320+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:28.071320+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:28.071325+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:28.071565+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:28.071726+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:28.071849+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:28.071855+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:28.071855+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:28.073670+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.077334+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.077870+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.077900+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.079394+00:00", "trade", 12.91, 58.0]
["2026-10-02T14:27:28.079890+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.080317+00:00", "trade", 12.91, 125.0]
["2026-10-02T14:27:28.080443+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:28.085784+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.088328+00:00", "trade", 12.91, 90.0]
["2026-10-02T14:27:28.089552+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.089618+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:28.090921+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.198512+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.198557+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.198577+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.199169+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.446582+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.636634+00:00", "trade", 12.9072, 29.0]
["2026-10-02T14:27:28.637476+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.637481+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:28.660532+00:00", "trade", 12.9072, 1.0]
["2026-10-02T14:27:28.711316+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.009656+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.074129+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:27:29.074144+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:27:29.074144+00:00", "trade", 12.9, 82.0]
["2026-10-02T14:27:29.074150+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:29.074153+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:29.074181+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:27:29.074184+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:27:29.074186+00:00", "trade", 12.89, 4.0]
["2026-10-02T14:27:29.074186+00:00", "trade", 12.89, 47.0]
["2026-10-02T14:27:29.074189+00:00", "trade", 12.89, 77.0]
["2026-10-02T14:27:29.074219+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:29.074219+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:29.074258+00:00", "trade", 12.905, 110.0]
["2026-10-02T14:27:29.074273+00:00", "trade", 12.89, 90.0]
["2026-10-02T14:27:29.074319+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.074319+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.074322+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:29.074325+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:29.074325+00:00", "trade", 12.9, 147.0]
["2026-10-02T14:27:29.074325+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.074327+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:29.074331+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:29.074339+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.074339+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.074339+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.074380+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.074385+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.074427+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:29.074445+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.074480+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.074690+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.074730+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.074760+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.074766+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.074796+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.074806+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.076406+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:29.079762+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.079767+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.086744+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.086744+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.086855+00:00", "trade", 12.905, 14.0]
["2026-10-02T14:27:29.086864+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.086869+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:29.086921+00:00", "trade", 12.905, 40.0]
["2026-10-02T14:27:29.208567+00:00", "trade", 12.9072, 1.0]
["2026-10-02T14:27:29.563254+00:00", "trade", 12.9168, 60.0]
["2026-10-02T14:27:29.906884+00:00", "trade", 12.9099, 800.0]
["2026-10-02T14:27:29.993244+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:30.430745+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:30.486081+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:30.642036+00:00", "trade", 12.9165, 19.0]
["2026-10-02T14:27:31.102773+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:31.150693+00:00", "trade", 12.9058, 115.0]
["2026-10-02T14:27:31.302568+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:31.661863+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:27:31.662167+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:27:31.662507+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:31.663024+00:00", "trade", 12.905, 20.0]
["2026-10-02T14:27:31.663340+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:32.151692+00:00", "trade", 12.9059, 1.0]
["2026-10-02T14:27:32.223316+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:27:32.249054+00:00", "trade", 12.9014, 10.0]
["2026-10-02T14:27:32.816170+00:00", "trade", 12.905, 13.0]
["2026-10-02T14:27:32.816197+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:32.816212+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:33.340960+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:33.340969+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:33.340972+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.340977+00:00", "trade", 12.91, 74.0]
["2026-10-02T14:27:33.340981+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:33.340981+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:33.340984+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.340984+00:00", "trade", 12.91, 70.0]
["2026-10-02T14:27:33.340988+00:00", "trade", 12.91, 43.0]
["2026-10-02T14:27:33.340988+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.340990+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.340990+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.340993+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.340993+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:27:33.340993+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.340996+00:00", "trade", 12.91, 38.0]
["2026-10-02T14:27:33.340996+00:00", "trade", 12.91, 900.0]
["2026-10-02T14:27:33.341002+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.341002+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.341020+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:33.341025+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:33.341053+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.341102+00:00", "trade", 12.91, 28.0]
["2026-10-02T14:27:33.341102+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:27:33.341107+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.341107+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.341110+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.341110+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.341205+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:33.341206+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.341209+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:27:33.341210+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:33.341212+00:00", "trade", 12.91, 700.0]
["2026-10-02T14:27:33.341215+00:00", "trade", 12.91, 83.0]
["2026-10-02T14:27:33.341219+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:27:33.341219+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:27:33.341220+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:33.341220+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:33.341222+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.341222+00:00", "trade", 12.91, 1028.0]
["2026-10-02T14:27:33.341429+00:00", "trade", 12.91, 961.0]
["2026-10-02T14:27:33.341525+00:00", "trade", 12.91, 900.0]
["2026-10-02T14:27:33.341738+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:27:33.341994+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.341997+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.342001+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.342003+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.342009+00:00", "trade", 12.91, 1100.0]
["2026-10-02T14:27:33.342167+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:33.342262+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:27:33.342262+00:00", "trade", 12.91, 372.0]
["2026-10-02T14:27:33.342263+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:33.342265+00:00", "trade", 12.91, 128.0]
["2026-10-02T14:27:33.342268+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.342288+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.342293+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.342293+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.342298+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.342303+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.342308+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.342436+00:00", "trade", 12.91, 339.0]
["2026-10-02T14:27:33.342493+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.342496+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:27:33.342665+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:27:33.343090+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.343128+00:00", "trade", 12.91, 800.0]
["2026-10-02T14:27:33.343275+00:00", "trade", 12.92, 6.0]
["2026-10-02T14:27:33.343496+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.344126+00:00", "trade", 12.915, 13.0]
["2026-10-02T14:27:33.344700+00:00", "trade", 12.91, 119.0]
["2026-10-02T14:27:33.345356+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:33.345666+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:33.346032+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.346953+00:00", "trade", 12.91, 900.0]
["2026-10-02T14:27:33.347455+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.347455+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.347545+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.348417+00:00", "trade", 12.915, 3.0]
["2026-10-02T14:27:33.349319+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.349566+00:00", "trade", 12.91, 140.0]
["2026-10-02T14:27:33.350187+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.350736+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.352727+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:33.354341+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.354771+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.356991+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.357255+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.358082+00:00", "trade", 12.91, 19.0]
["2026-10-02T14:27:33.366644+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:33.366650+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:33.366650+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:33.366650+00:00", "trade", 12.9, 82.0]
["2026-10-02T14:27:33.366726+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.366776+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.366776+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:33.366776+00:00", "trade", 12.9, 120.0]
["2026-10-02T14:27:33.366781+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.366781+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.366781+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.366806+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.366861+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.366864+00:00", "trade", 12.91, 93.0]
["2026-10-02T14:27:33.366866+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:33.366866+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.366866+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.366867+00:00", "trade", 12.91, 285.0]
["2026-10-02T14:27:33.366870+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.366870+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:27:33.366872+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.366872+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.366875+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:33.366875+00:00", "trade", 12.91, 220.0]
["2026-10-02T14:27:33.366878+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:33.366885+00:00", "trade", 12.915, 15.0]
["2026-10-02T14:27:33.366886+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.366891+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.366906+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.366911+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.366962+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.366966+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:33.366971+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.366986+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.367022+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.367117+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.367127+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.367142+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.367202+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.367207+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:33.367212+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:33.367212+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:33.367215+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.367215+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:33.367217+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:33.367222+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.367222+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.367242+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:33.367247+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:33.367322+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:33.367337+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.367397+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:33.367397+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:33.367397+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.367417+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.367473+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.367478+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.367643+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.367693+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.367718+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:33.367768+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:33.367798+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:33.367864+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.367969+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.368204+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:33.368254+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.369598+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.398993+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.399779+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:33.446830+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:27:33.516860+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:27:33.532545+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.532587+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:33.532665+00:00", "trade", 12.915, 70.0]
["2026-10-02T14:27:33.560131+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.568952+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:33.624008+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:33.624008+00:00", "trade", 12.915, 20.0]
["2026-10-02T14:27:33.624011+00:00", "trade", 12.915, 30.0]
["2026-10-02T14:27:33.728674+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:33.728714+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:27:33.831239+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:27:33.842745+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:34.363746+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:34.756004+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:34.836503+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:27:34.836746+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:27:35.372530+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:35.372911+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:35.414781+00:00", "trade", 12.915, 12.0]
["2026-10-02T14:27:35.860013+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:35.860260+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:36.043570+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:36.043621+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:36.043672+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.043753+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.043762+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:27:36.043786+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.043834+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:36.043847+00:00", "trade", 12.9175, 100.0]
["2026-10-02T14:27:36.043858+00:00", "trade", 12.9175, 100.0]
["2026-10-02T14:27:36.043910+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:27:36.043928+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.043937+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:36.043964+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:27:36.044015+00:00", "trade", 12.92, 700.0]
["2026-10-02T14:27:36.044048+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.044078+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:27:36.046363+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:36.048231+00:00", "trade", 12.915, 30.0]
["2026-10-02T14:27:36.048231+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:36.048234+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:36.048243+00:00", "trade", 12.915, 70.0]
["2026-10-02T14:27:36.049256+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:36.055502+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:27:36.055902+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.055917+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:27:36.056218+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:27:36.056467+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.056501+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.057338+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.061104+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:27:36.061171+00:00", "trade", 12.915, 77.0]
["2026-10-02T14:27:36.064241+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.064490+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.064515+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.064526+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.064550+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.072038+00:00", "trade", 12.915, 123.0]
["2026-10-02T14:27:36.082837+00:00", "trade", 12.915, 77.0]
["2026-10-02T14:27:36.104543+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.114758+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.121118+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.121366+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.121376+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.121411+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.121411+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.121641+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.121676+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.124303+00:00", "trade", 12.92, 2200.0]
["2026-10-02T14:27:36.124352+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124352+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124357+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124357+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124358+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.124360+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124360+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:27:36.124363+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124363+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124366+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:27:36.124471+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:27:36.124474+00:00", "trade", 12.92, 78.0]
["2026-10-02T14:27:36.124477+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124543+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.124555+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124555+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124638+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.124644+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.124649+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124649+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124649+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.124649+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.124652+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124652+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124655+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:27:36.124655+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124658+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:27:36.124658+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:27:36.124667+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124668+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.124670+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124670+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:27:36.124673+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.124673+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.124679+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.124685+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124685+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124688+00:00", "trade", 12.92, 475.0]
["2026-10-02T14:27:36.124688+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:27:36.124709+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124709+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124712+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:27:36.124714+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.124748+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124775+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.124779+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:27:36.124849+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:27:36.124869+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.124989+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.125064+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:27:36.125090+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:27:36.125094+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:27:36.125094+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:27:36.125130+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:27:36.125328+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.125330+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.125352+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:27:36.125581+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.125608+00:00", "trade", 12.92, 42.0]
["2026-10-02T14:27:36.125651+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.126200+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:27:36.126937+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:27:36.126994+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.127539+00:00", "trade", 12.93, 15.0]
["2026-10-02T14:27:36.128012+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.129044+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.129696+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.129696+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.131367+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:27:36.131715+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.133750+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.155216+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.155241+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.284524+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.432731+00:00", "trade", 12.9257, 25.0]
["2026-10-02T14:27:36.827715+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.828447+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.953723+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:27:36.989213+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:27:36.989264+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:27:36.989299+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.989319+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:27:36.989319+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.989321+00:00", "trade", 12.925, 95.0]
["2026-10-02T14:27:36.989345+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.989390+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.989391+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:36.989415+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:27:36.989415+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:27:36.989415+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:27:36.989415+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.989415+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:27:36.989430+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:36.989460+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.989592+00:00", "trade", 12.925, 5.0]
["2026-10-02T14:27:36.989601+00:00", "trade", 12.925, 95.0]
["2026-10-02T14:27:36.989660+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.989776+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.990383+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:27:36.991399+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.992853+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.993249+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.993259+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.993529+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:36.997339+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:37.042750+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:37.935218+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:27:37.935437+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:27:38.528531+00:00", "trade", 12.915, 354.0]
["2026-10-02T14:27:38.549500+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:27:38.704087+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:39.109762+00:00", "trade", 12.9178, 77.0]
["2026-10-02T14:27:39.109874+00:00", "trade", 12.9178, 1.0]
["2026-10-02T14:27:39.155321+00:00", "trade", 12.9128, 1.0]
["2026-10-02T14:27:39.200353+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:27:39.229988+00:00", "trade", 12.915, 2000.0]
["2026-10-02T14:27:39.243129+00:00", "trade", 12.9153, 60.0]
["2026-10-02T14:27:39.634830+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:40.059300+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:27:40.059625+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:27:40.060446+00:00", "trade", 12.92, 18.0]
["2026-10-02T14:27:40.351496+00:00", "trade", 12.915, 3.0]
["2026-10-02T14:27:40.911893+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:40.953416+00:00", "trade", 12.9199, 5.0]
["2026-10-02T14:27:41.165916+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:41.889169+00:00", "trade", 12.9114, 79.0]
["2026-10-02T14:27:41.986236+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:42.038821+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:42.164279+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:42.401338+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:42.968956+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:27:42.970089+00:00", "trade", 12.915, 16.0]
["2026-10-02T14:27:43.150353+00:00", "trade", 12.915, 482.0]
["2026-10-02T14:27:43.180770+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:43.278418+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:43.454373+00:00", "trade", 12.9186, 1.0]
["2026-10-02T14:27:43.491448+00:00", "trade", 12.91, 250.0]
["2026-10-02T14:27:43.746472+00:00", "trade", 12.915, 20.0]
["2026-10-02T14:27:43.891491+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:44.454016+00:00", "trade", 12.915, 16.0]
["2026-10-02T14:27:44.454019+00:00", "trade", 12.915, 84.0]
["2026-10-02T14:27:44.536204+00:00", "trade", 12.9115, 58.0]
["2026-10-02T14:27:44.536568+00:00", "trade", 12.9115, 1.0]
["2026-10-02T14:27:45.442038+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:45.443060+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:45.451112+00:00", "trade", 12.911, 111.0]
["2026-10-02T14:27:45.681856+00:00", "trade", 12.915, 15.0]
["2026-10-02T14:27:45.784387+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:45.785462+00:00", "trade", 12.915, 18.0]
["2026-10-02T14:27:47.539722+00:00", "trade", 12.9068, 1.0]
["2026-10-02T14:27:47.971292+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:47.971552+00:00", "trade", 12.915, 2000.0]
["2026-10-02T14:27:47.971582+00:00", "trade", 12.91, 2000.0]
["2026-10-02T14:27:48.305282+00:00", "trade", 12.915, 120.0]
["2026-10-02T14:27:48.308765+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:48.618925+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:27:48.619256+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:27:48.743767+00:00", "trade", 12.9146, 60.0]
["2026-10-02T14:27:48.835878+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:48.835900+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:27:48.892221+00:00", "trade", 12.91, 115.0]
["2026-10-02T14:27:48.892296+00:00", "trade", 12.91, 236.0]
["2026-10-02T14:27:48.916816+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:49.233716+00:00", "trade", 12.9064, 42.0]
["2026-10-02T14:27:50.184013+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:50.540013+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:27:50.541125+00:00", "trade", 12.915, 27.0]
["2026-10-02T14:27:50.541147+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:50.543984+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:50.544313+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:50.815417+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.285502+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.286249+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.377982+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378022+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.378022+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.378027+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.378027+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.378039+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:51.378042+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378045+00:00", "trade", 12.91, 30.0]
["2026-10-02T14:27:51.378045+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.378047+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378062+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378073+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378073+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378076+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.378076+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.378077+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378079+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:51.378082+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378085+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:27:51.378085+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:51.378089+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:51.378089+00:00", "trade", 12.915, 42.0]
["2026-10-02T14:27:51.378093+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378098+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378098+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378124+00:00", "trade", 12.915, 58.0]
["2026-10-02T14:27:51.378130+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:51.378133+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378233+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378258+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378273+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378273+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378313+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378318+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378328+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.378328+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:51.378334+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.378338+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:51.378338+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378348+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378358+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:51.378373+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:51.378403+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.378408+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.378413+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:51.378743+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.378744+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.378756+00:00", "trade", 12.91, 1850.0]
["2026-10-02T14:27:51.378759+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:51.378774+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.378776+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.378779+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:51.378779+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.378785+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:51.378798+00:00", "trade", 12.91, 13.0]
["2026-10-02T14:27:51.378821+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.378821+00:00", "trade", 12.91, 30.0]
["2026-10-02T14:27:51.378824+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.378930+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:51.378940+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379194+00:00", "trade", 12.91, 105.0]
["2026-10-02T14:27:51.379197+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.379197+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.379236+00:00", "trade", 12.91, 107.0]
["2026-10-02T14:27:51.379236+00:00", "trade", 12.91, 399.0]
["2026-10-02T14:27:51.379253+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.379253+00:00", "trade", 12.91, 16.0]
["2026-10-02T14:27:51.379257+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.379257+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:51.379260+00:00", "trade", 12.91, 19.0]
["2026-10-02T14:27:51.379263+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.379263+00:00", "trade", 12.91, 107.0]
["2026-10-02T14:27:51.379266+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:51.379300+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379360+00:00", "trade", 12.91, 164.0]
["2026-10-02T14:27:51.379375+00:00", "trade", 12.91, 91.0]
["2026-10-02T14:27:51.379376+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379417+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.379429+00:00", "trade", 12.91, 66.0]
["2026-10-02T14:27:51.379429+00:00", "trade", 12.91, 233.0]
["2026-10-02T14:27:51.379450+00:00", "trade", 12.91, 112.0]
["2026-10-02T14:27:51.379451+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379451+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379454+00:00", "trade", 12.91, 295.0]
["2026-10-02T14:27:51.379454+00:00", "trade", 12.91, 105.0]
["2026-10-02T14:27:51.379456+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.379456+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379459+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:51.379501+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.379504+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.379507+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.379531+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379531+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379536+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379536+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379541+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379543+00:00", "trade", 12.91, 170.0]
["2026-10-02T14:27:51.379546+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379546+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379547+00:00", "trade", 12.9, 918.0]
["2026-10-02T14:27:51.379547+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.379551+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379551+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379552+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.379552+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.379552+00:00", "trade", 12.91, 130.0]
["2026-10-02T14:27:51.379552+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:27:51.379555+00:00", "trade", 12.9, 91.0]
["2026-10-02T14:27:51.379564+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.379566+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379571+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:51.379571+00:00", "trade", 12.9, 28.0]
["2026-10-02T14:27:51.379571+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379571+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379571+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379594+00:00", "trade", 12.91, 99.0]
["2026-10-02T14:27:51.379596+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379601+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379606+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379609+00:00", "trade", 12.91, 15.0]
["2026-10-02T14:27:51.379609+00:00", "trade", 12.9, 64.0]
["2026-10-02T14:27:51.379611+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379616+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379616+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379619+00:00", "trade", 12.91, 65.0]
["2026-10-02T14:27:51.379624+00:00", "trade", 12.91, 107.0]
["2026-10-02T14:27:51.379624+00:00", "trade", 12.91, 112.0]
["2026-10-02T14:27:51.379627+00:00", "trade", 12.91, 98.0]
["2026-10-02T14:27:51.379627+00:00", "trade", 12.91, 66.0]
["2026-10-02T14:27:51.379634+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.379634+00:00", "trade", 12.9, 36.0]
["2026-10-02T14:27:51.379636+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.379636+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379636+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379639+00:00", "trade", 12.9, 57.0]
["2026-10-02T14:27:51.379642+00:00", "trade", 12.91, 112.0]
["2026-10-02T14:27:51.379642+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379642+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379645+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:27:51.379646+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379649+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.379649+00:00", "trade", 12.91, 105.0]
["2026-10-02T14:27:51.379653+00:00", "trade", 12.9, 114.0]
["2026-10-02T14:27:51.379653+00:00", "trade", 12.9, 79.0]
["2026-10-02T14:27:51.379653+00:00", "trade", 12.905, 84.0]
["2026-10-02T14:27:51.379656+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379658+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.379658+00:00", "trade", 12.9, 539.0]
["2026-10-02T14:27:51.379661+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379666+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379690+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:51.379696+00:00", "trade", 12.91, 16.0]
["2026-10-02T14:27:51.379711+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379723+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:51.379766+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.379787+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.379802+00:00", "trade", 12.91, 280.0]
["2026-10-02T14:27:51.379812+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379887+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379887+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379892+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379892+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379897+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379897+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379897+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379902+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379907+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.379988+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:51.380123+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380123+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380128+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380128+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380128+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380132+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380132+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380132+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380142+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380147+00:00", "trade", 12.905, 15.0]
["2026-10-02T14:27:51.380157+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:27:51.380157+00:00", "trade", 12.905, 196.0]
["2026-10-02T14:27:51.380158+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380160+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:51.380163+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.380163+00:00", "trade", 12.91, 30.0]
["2026-10-02T14:27:51.380166+00:00", "trade", 12.905, 110.0]
["2026-10-02T14:27:51.380168+00:00", "trade", 12.905, 270.0]
["2026-10-02T14:27:51.380182+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380182+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380307+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:51.380307+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:51.380310+00:00", "trade", 12.91, 55.0]
["2026-10-02T14:27:51.380343+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380418+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380423+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.380423+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.380423+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380427+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:27:51.380427+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.380428+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380430+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.380430+00:00", "trade", 12.91, 97.0]
["2026-10-02T14:27:51.380433+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.380498+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380523+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380605+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.380739+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380746+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.380749+00:00", "trade", 12.91, 65.0]
["2026-10-02T14:27:51.380754+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.380932+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.382117+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.385371+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:51.386763+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.386766+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.386775+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:27:51.386790+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.386790+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.386859+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:27:51.386913+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.386950+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.386950+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:27:51.386953+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:27:51.387022+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.387024+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387024+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387026+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.387029+00:00", "trade", 12.9, 221.0]
["2026-10-02T14:27:51.387029+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:27:51.387029+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387031+00:00", "trade", 12.9, 59.0]
["2026-10-02T14:27:51.387044+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387049+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387049+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387049+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387084+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387084+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387112+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.387134+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387139+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387164+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387314+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387320+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.387334+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387339+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387350+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387355+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387362+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.387375+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387385+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387385+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387390+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387410+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.387425+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.388077+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.388101+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.388101+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.388126+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.389324+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.389346+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.389346+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:27:51.389349+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.389349+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.389364+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.389370+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.389370+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.389399+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.389404+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.390188+00:00", "trade", 12.91, 140.0]
["2026-10-02T14:27:51.390233+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.390256+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.390261+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.390267+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.390961+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:27:51.392402+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.392402+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.392687+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.392687+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:27:51.392691+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.392707+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.392707+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.392712+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.392712+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.392712+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.392717+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.392727+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.392742+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.392747+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.393592+00:00", "trade", 12.91, 206.0]
["2026-10-02T14:27:51.398987+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.398987+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.424743+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.470557+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.478406+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.478448+00:00", "trade", 12.905, 40.0]
["2026-10-02T14:27:51.478952+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.478992+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.486089+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:51.486128+00:00", "trade", 12.905, 90.0]
["2026-10-02T14:27:51.497604+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:51.498153+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.498188+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.498193+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.498701+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:27:51.567135+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:51.581608+00:00", "trade", 12.905, 90.0]
["2026-10-02T14:27:51.583109+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:27:51.616750+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.616755+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.616760+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.616760+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.698560+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:27:51.705702+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:51.789216+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:27:52.299443+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:53.007216+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:53.309833+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:27:53.309851+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:53.309884+00:00", "trade", 12.9, 47.0]
["2026-10-02T14:27:53.309914+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:27:53.310041+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:53.310085+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:27:53.310127+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:53.310139+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:53.310337+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:53.310494+00:00", "trade", 12.905, 47.0]
["2026-10-02T14:27:53.315655+00:00", "trade", 12.905, 113.0]
["2026-10-02T14:27:53.316930+00:00", "trade", 12.905, 160.0]
["2026-10-02T14:27:53.322697+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:53.375103+00:00", "trade", 12.905, 2230.0]
["2026-10-02T14:27:53.973869+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:53.974256+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:53.974371+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:53.974603+00:00", "trade", 12.905, 19.0]
["2026-10-02T14:27:54.000530+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:27:54.000548+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:27:54.000551+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:54.000668+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:54.000711+00:00", "trade", 12.905, 90.0]
["2026-10-02T14:27:54.000711+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:27:54.106274+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.106280+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.106526+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.106589+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.106770+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.106821+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:54.106833+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.106961+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:54.107016+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.107073+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.107194+00:00", "trade", 12.905, 108.0]
["2026-10-02T14:27:54.107287+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:54.114554+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:54.226064+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:54.439457+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.439702+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:54.439712+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:54.764680+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.821133+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.829201+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.837949+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.846189+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.854402+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.863838+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.872047+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.880233+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.888511+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.896778+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.905192+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.913420+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.921572+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.930110+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.938208+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:54.947247+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:55.331763+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:27:55.468693+00:00", "trade", 12.9069, 108.0]
["2026-10-02T14:27:55.496891+00:00", "trade", 12.9145, 6.0]
["2026-10-02T14:27:55.616128+00:00", "trade", 12.9145, 4.0]
["2026-10-02T14:27:55.790924+00:00", "trade", 12.905, 1900.0]
["2026-10-02T14:27:55.878519+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:55.985730+00:00", "trade", 12.9014, 235.0]
["2026-10-02T14:27:56.207706+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.222240+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:56.222721+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:27:56.344529+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:27:56.347839+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.527336+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.629435+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:56.629489+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:27:56.708971+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.708971+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.708973+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.708983+00:00", "trade", 12.91, 4.0]
["2026-10-02T14:27:56.708983+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.708986+00:00", "trade", 12.91, 77.0]
["2026-10-02T14:27:56.708989+00:00", "trade", 12.91, 49.0]
["2026-10-02T14:27:56.708992+00:00", "trade", 12.91, 800.0]
["2026-10-02T14:27:56.708996+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:27:56.708996+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.708998+00:00", "trade", 12.91, 800.0]
["2026-10-02T14:27:56.708998+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.709004+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.709004+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:56.709022+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.709022+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:27:56.709024+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.709025+00:00", "trade", 12.91, 700.0]
["2026-10-02T14:27:56.709028+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:56.709028+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.709061+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.709063+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.709065+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:56.709071+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:27:56.709071+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.709071+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.709076+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.709076+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.709076+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.709079+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.709136+00:00", "trade", 12.91, 387.0]
["2026-10-02T14:27:56.709138+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.709143+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.709161+00:00", "trade", 12.91, 25.0]
["2026-10-02T14:27:56.709164+00:00", "trade", 12.91, 105.0]
["2026-10-02T14:27:56.709173+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.709214+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.709214+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.709215+00:00", "trade", 12.91, 79.0]
["2026-10-02T14:27:56.709219+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.709219+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.709221+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:56.709224+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.709224+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.709227+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:56.709279+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.709394+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.709399+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.709437+00:00", "trade", 12.91, 39.0]
["2026-10-02T14:27:56.709458+00:00", "trade", 12.91, 900.0]
["2026-10-02T14:27:56.709494+00:00", "trade", 12.91, 961.0]
["2026-10-02T14:27:56.709557+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.709594+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.709597+00:00", "trade", 12.91, 900.0]
["2026-10-02T14:27:56.709625+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.709639+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.709735+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.709745+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.709759+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:27:56.709771+00:00", "trade", 12.91, 13.0]
["2026-10-02T14:27:56.709774+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.709777+00:00", "trade", 12.91, 1000.0]
["2026-10-02T14:27:56.709780+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:56.709825+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.709825+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.709825+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:56.709828+00:00", "trade", 12.91, 800.0]
["2026-10-02T14:27:56.709830+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.709879+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.709897+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:56.710036+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.710036+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.710041+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.710066+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.710207+00:00", "trade", 12.91, 1939.0]
["2026-10-02T14:27:56.710216+00:00", "trade", 12.91, 2000.0]
["2026-10-02T14:27:56.710375+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.710667+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.710748+00:00", "trade", 12.91, 119.0]
["2026-10-02T14:27:56.711016+00:00", "trade", 12.915, 13.0]
["2026-10-02T14:27:56.711399+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.711497+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:56.711500+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:27:56.711608+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:56.711656+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:27:56.711663+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:56.712463+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:27:56.712613+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:27:56.713083+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.713362+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:27:56.713362+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:27:56.713745+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.714045+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.714228+00:00", "trade", 12.9101, 155.0]
["2026-10-02T14:27:56.714311+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.714311+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.714521+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.716164+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:27:56.716561+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:56.716570+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:56.716574+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:27:56.716576+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:56.716676+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.716696+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.716736+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.716739+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.716742+00:00", "trade", 12.91, 290.0]
["2026-10-02T14:27:56.716742+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.716745+00:00", "trade", 12.91, 264.0]
["2026-10-02T14:27:56.716745+00:00", "trade", 12.91, 36.0]
["2026-10-02T14:27:56.716747+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.716747+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.716751+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.716751+00:00", "trade", 12.91, 518.0]
["2026-10-02T14:27:56.716752+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.716757+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.716757+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.716760+00:00", "trade", 12.91, 282.0]
["2026-10-02T14:27:56.716762+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:56.716762+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.716763+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.716763+00:00", "trade", 12.91, 554.0]
["2026-10-02T14:27:56.716769+00:00", "trade", 12.91, 936.0]
["2026-10-02T14:27:56.716772+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.716772+00:00", "trade", 12.91, 1750.0]
["2026-10-02T14:27:56.716772+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.716772+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.716777+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.716777+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:56.716782+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.716782+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:56.716784+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.716787+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:27:56.716787+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:56.716792+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.716792+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:56.716796+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.716797+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.716797+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.716807+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.716826+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.716827+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.716832+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.716832+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.716832+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.716847+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.716852+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.716857+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.716857+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.716857+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.716867+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.716867+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.716892+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.716892+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.716902+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.716932+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.716937+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.716937+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.716937+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.716946+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:56.716952+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.716952+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.716962+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.716972+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.716973+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.716976+00:00", "trade", 12.91, 554.0]
["2026-10-02T14:27:56.716982+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.716987+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.716987+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.716994+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:56.717022+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.717027+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.717027+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.717052+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.717060+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.717073+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.717078+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.717087+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.717087+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.717238+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.717238+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.717337+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.717337+00:00", "trade", 12.91, 19.0]
["2026-10-02T14:27:56.717391+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.717418+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.717427+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.717428+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.717594+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.717611+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.717611+00:00", "trade", 12.91, 7.0]
["2026-10-02T14:27:56.717614+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:56.717632+00:00", "trade", 12.91, 193.0]
["2026-10-02T14:27:56.717634+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:56.717639+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:56.717639+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:56.717664+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.717689+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.717834+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.717875+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.717879+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.717879+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.717955+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:56.718080+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.718098+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.718098+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:27:56.718314+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.718315+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:56.718335+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.718335+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.718340+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.718340+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.718355+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:56.718596+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.718696+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.719081+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.719262+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.719609+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.721081+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:27:56.721333+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.722781+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.722781+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.725372+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.725796+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:56.727023+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.727808+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:27:56.728821+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:56.728850+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.730247+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:56.730629+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:56.731516+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:56.731816+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:56.737142+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.737247+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:27:56.737497+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:56.738549+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:56.740176+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:27:56.758130+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.758155+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.758155+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.781314+00:00", "trade", 12.915, 110.0]
["2026-10-02T14:27:56.809548+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:27:56.819696+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:56.957753+00:00", "trade", 12.915, 850.0]
["2026-10-02T14:27:57.060233+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:27:57.595241+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:27:57.595515+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:27:57.718704+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:57.764217+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:57.764220+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:27:57.764222+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:27:57.764225+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:27:57.764237+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:27:57.764237+00:00", "trade", 12.9, 16.0]
["2026-10-02T14:27:57.764243+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:57.764247+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:57.764247+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:57.764250+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:57.764256+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:57.764256+00:00", "trade", 12.9, 14.0]
["2026-10-02T14:27:57.764256+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:27:57.764256+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:27:57.764258+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:27:57.764261+00:00", "trade", 12.9, 128.0]
["2026-10-02T14:27:57.764282+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:57.764328+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:57.764333+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:57.764343+00:00", "trade", 12.9, 8.0]
["2026-10-02T14:27:57.764382+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:57.764385+00:00", "trade", 12.9, 2.0]
["2026-10-02T14:27:57.764393+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:57.764393+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:27:57.764394+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:57.764394+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:57.764398+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:57.764398+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:57.764398+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:57.764400+00:00", "trade", 12.91, 817.0]
["2026-10-02T14:27:57.764400+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:57.764400+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:27:57.764403+00:00", "trade", 12.9, 27.0]
["2026-10-02T14:27:57.764403+00:00", "trade", 12.9, 25.0]
["2026-10-02T14:27:57.764403+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:57.764403+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:57.764403+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:57.764418+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:57.764421+00:00", "trade", 12.9, 73.0]
["2026-10-02T14:27:57.764423+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:27:57.764448+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:57.764623+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:57.764683+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:57.764728+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:57.764759+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:27:57.764806+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:27:57.764809+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:57.764849+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:57.765254+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:27:57.765560+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:27:57.765588+00:00", "trade", 12.905, 5.0]
["2026-10-02T14:27:57.767485+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:57.768247+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:57.768322+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:57.768347+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:57.769981+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:57.772317+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:57.781823+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:27:57.817634+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:57.950094+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:58.358596+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:58.766499+00:00", "trade", 12.905, 900.0]
["2026-10-02T14:27:58.766761+00:00", "trade", 12.905, 900.0]
["2026-10-02T14:27:58.768530+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:58.967533+00:00", "trade", 12.905, 3.0]
["2026-10-02T14:27:59.194804+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:59.220029+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:27:59.326707+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:59.820406+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:59.820777+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:27:59.993257+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:00.849745+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:00.850876+00:00", "trade", 12.905, 18.0]
["2026-10-02T14:28:01.251338+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:28:01.251392+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:01.251584+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:01.251604+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:01.251625+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:01.251640+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:01.252016+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:01.852299+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:28:01.852600+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:28:02.382679+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:02.403909+00:00", "trade", 12.908, 1.0]
["2026-10-02T14:28:02.507725+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:28:02.712017+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:03.066727+00:00", "trade", 12.9068, 1.0]
["2026-10-02T14:28:03.195683+00:00", "trade", 12.9072, 1.0]
["2026-10-02T14:28:03.221259+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:03.232307+00:00", "trade", 12.9143, 2.0]
["2026-10-02T14:28:03.232331+00:00", "trade", 12.9143, 2.0]
["2026-10-02T14:28:03.232352+00:00", "trade", 12.9143, 1.0]
["2026-10-02T14:28:03.296822+00:00", "trade", 12.9014, 169.0]
["2026-10-02T14:28:03.377204+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:04.592877+00:00", "trade", 12.905, 20.0]
["2026-10-02T14:28:04.710270+00:00", "trade", 12.905, 1000.0]
["2026-10-02T14:28:04.711892+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:04.711937+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:04.711972+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:04.879041+00:00", "trade", 12.905, 1000.0]
["2026-10-02T14:28:05.106068+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:28:05.106769+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:28:05.107076+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:05.159557+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.159608+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.159890+00:00", "trade", 12.9, 800.0]
["2026-10-02T14:28:05.167920+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:28:05.167922+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.167926+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:28:05.167926+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:28:05.167971+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.167974+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:05.167977+00:00", "trade", 12.905, 56.0]
["2026-10-02T14:28:05.167983+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.167986+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.167989+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.168002+00:00", "trade", 12.905, 144.0]
["2026-10-02T14:28:05.168002+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.168007+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.168007+00:00", "trade", 12.9, 1650.0]
["2026-10-02T14:28:05.168010+00:00", "trade", 12.905, 12.0]
["2026-10-02T14:28:05.168061+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.168061+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:28:05.168064+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.168064+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.168085+00:00", "trade", 12.905, 88.0]
["2026-10-02T14:28:05.168157+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.168160+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.168160+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:28:05.168163+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.168166+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.168166+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:28:05.168167+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.168177+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.168177+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.168181+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.168182+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.168187+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:28:05.168187+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.168187+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.168191+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.168197+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.168217+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.168232+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.168236+00:00", "trade", 12.9, 310.0]
["2026-10-02T14:28:05.168247+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.168247+00:00", "trade", 12.9, 1750.0]
["2026-10-02T14:28:05.168267+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.168282+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.168503+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.168518+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.168553+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.173259+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.173259+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.670655+00:00", "trade", 12.905, 3.0]
["2026-10-02T14:28:05.670655+00:00", "trade", 12.905, 7.0]
["2026-10-02T14:28:05.673599+00:00", "trade", 12.905, 30.0]
["2026-10-02T14:28:05.693046+00:00", "trade", 12.905, 252.0]
["2026-10-02T14:28:05.717602+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.717606+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.717606+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.717702+00:00", "trade", 12.9, 7.0]
["2026-10-02T14:28:05.717903+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:05.717903+00:00", "trade", 12.9, 393.0]
["2026-10-02T14:28:05.717919+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.717924+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.717929+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.717929+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.717939+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.717954+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.717964+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.718150+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.718190+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.721969+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.722961+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.722961+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:05.773343+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:28:05.879859+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:28:05.982950+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:28:06.341136+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:06.497230+00:00", "trade", 12.9001, 514.0]
["2026-10-02T14:28:06.566208+00:00", "trade", 12.905, 60.0]
["2026-10-02T14:28:07.248609+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:07.248985+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:07.250115+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:28:07.250377+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:28:07.251237+00:00", "trade", 12.905, 15.0]
["2026-10-02T14:28:07.251484+00:00", "trade", 12.91, 107.0]
["2026-10-02T14:28:07.295632+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:28:07.590534+00:00", "trade", 12.905, 40.0]
["2026-10-02T14:28:07.651186+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:07.674637+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:07.693823+00:00", "trade", 12.905, 3.0]
["2026-10-02T14:28:07.693823+00:00", "trade", 12.905, 7.0]
["2026-10-02T14:28:08.377132+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:08.424224+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:28:09.123036+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:09.227294+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:09.598095+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:10.106760+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:10.237506+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:10.237972+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:11.758838+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.196177+00:00", "trade", 12.905, 3.0]
["2026-10-02T14:28:12.197341+00:00", "trade", 12.91, 27.0]
["2026-10-02T14:28:12.227312+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.363964+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:12.363977+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.363979+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:28:12.363983+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:12.363983+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:28:12.363988+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.363988+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.363988+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:12.363994+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:12.363994+00:00", "trade", 12.91, 79.0]
["2026-10-02T14:28:12.363994+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.363997+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.363997+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:28:12.364001+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:28:12.364001+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.364007+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.364007+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:28:12.364007+00:00", "trade", 12.91, 43.0]
["2026-10-02T14:28:12.364007+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:12.364007+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.364010+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.364010+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:28:12.364012+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.364062+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.364096+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:12.364096+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:28:12.364102+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.364102+00:00", "trade", 12.91, 104.0]
["2026-10-02T14:28:12.364106+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:28:12.364106+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:28:12.364111+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.364111+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.364208+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.364211+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:12.364213+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.364213+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.364217+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:12.364217+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:12.364217+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.364217+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:28:12.364222+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:28:12.364222+00:00", "trade", 12.91, 125.0]
["2026-10-02T14:28:12.364222+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.364232+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:12.364232+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:28:12.364242+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.364247+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:12.364259+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:28:12.364273+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.364283+00:00", "trade", 12.91, 197.0]
["2026-10-02T14:28:12.364283+00:00", "trade", 12.91, 103.0]
["2026-10-02T14:28:12.364293+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.364298+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.364313+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.364323+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.364427+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:28:12.364442+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.364469+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:12.364484+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.364505+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.364532+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:12.364568+00:00", "trade", 12.91, 250.0]
["2026-10-02T14:28:12.364668+00:00", "trade", 12.91, 9.0]
["2026-10-02T14:28:12.364836+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.364839+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.364842+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.364851+00:00", "trade", 12.91, 90.0]
["2026-10-02T14:28:12.364854+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.364893+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:28:12.364896+00:00", "trade", 12.91, 17.0]
["2026-10-02T14:28:12.364899+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.365104+00:00", "trade", 12.91, 181.0]
["2026-10-02T14:28:12.365105+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:28:12.365107+00:00", "trade", 12.91, 97.0]
["2026-10-02T14:28:12.365125+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.365135+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.365135+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.365225+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.365227+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:12.365290+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:12.365344+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:12.365543+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:12.365636+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:28:12.365864+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:12.365958+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:28:12.365962+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.366397+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.367323+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:12.369355+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.369355+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.369398+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:28:12.370137+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.372161+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.378511+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.378973+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:12.379038+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.379038+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.379054+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.379081+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.379083+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.379083+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.379084+00:00", "trade", 12.91, 90.0]
["2026-10-02T14:28:12.379084+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:28:12.379108+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.379118+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.379168+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.379171+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:28:12.379192+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:12.379353+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.379524+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:12.379709+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:28:12.379749+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.380005+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:28:12.380005+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:28:12.380065+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.380065+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.380065+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.380090+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.380681+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.380681+00:00", "trade", 12.91, 208.0]
["2026-10-02T14:28:12.380682+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.380682+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.380702+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.381087+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:12.381706+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:12.388265+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.394781+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:12.395554+00:00", "trade", 12.91, 258.0]
["2026-10-02T14:28:12.465388+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.467242+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.523529+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:12.527132+00:00", "trade", 12.905, 800.0]
["2026-10-02T14:28:12.537092+00:00", "trade", 12.91, 62.0]
["2026-10-02T14:28:12.669178+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:12.715019+00:00", "trade", 12.9009, 200.0]
["2026-10-02T14:28:12.789503+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:12.791307+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:28:12.791307+00:00", "trade", 12.905, 7.0]
["2026-10-02T14:28:12.844672+00:00", "trade", 12.905, 400.0]
["2026-10-02T14:28:13.059659+00:00", "trade", 12.91, 1000.0]
["2026-10-02T14:28:13.078785+00:00", "trade", 12.905, 1000.0]
["2026-10-02T14:28:13.171955+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:13.183136+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:28:13.210618+00:00", "trade", 12.9097, 2.0]
["2026-10-02T14:28:13.346167+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:13.712520+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:28:13.716905+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:28:13.728882+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:13.733255+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:13.733306+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:13.734467+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:14.025772+00:00", "trade", 12.905, 90.0]
["2026-10-02T14:28:14.367733+00:00", "trade", 12.9065, 69.0]
["2026-10-02T14:28:14.442756+00:00", "trade", 12.905, 40.0]
["2026-10-02T14:28:14.712368+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:28:14.794692+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:14.794881+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:15.396263+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:28:15.458463+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:15.459603+00:00", "trade", 12.91, 18.0]
["2026-10-02T14:28:15.498431+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:15.551643+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:15.984185+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:15.986167+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:28:15.998577+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:16.108979+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:16.418424+00:00", "trade", 12.9066, 38.0]
["2026-10-02T14:28:16.713695+00:00", "trade", 12.9065, 69.0]
["2026-10-02T14:28:16.756289+00:00", "trade", 12.9092, 1.0]
["2026-10-02T14:28:16.765229+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:16.765229+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:16.765232+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:28:16.765232+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:16.765247+00:00", "trade", 12.91, 17.0]
["2026-10-02T14:28:16.765252+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:16.765253+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:16.765253+00:00", "trade", 12.91, 76.0]
["2026-10-02T14:28:16.765256+00:00", "trade", 12.91, 34.0]
["2026-10-02T14:28:16.765256+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:28:16.765257+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:16.765262+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:16.765267+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:16.765269+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:16.765269+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:16.765275+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:16.765275+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:16.765275+00:00", "trade", 12.91, 81.0]
["2026-10-02T14:28:16.765284+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:16.765307+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:16.765478+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:16.765478+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:16.765479+00:00", "trade", 12.91, 180.0]
["2026-10-02T14:28:16.765482+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:28:16.765482+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:16.765493+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:16.765508+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:16.765518+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:16.765518+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:28:16.765523+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:28:16.765524+00:00", "trade", 12.91, 139.0]
["2026-10-02T14:28:16.765528+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:28:16.765553+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.765653+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.765698+00:00", "trade", 12.91, 16.0]
["2026-10-02T14:28:16.765713+00:00", "trade", 12.91, 187.0]
["2026-10-02T14:28:16.765731+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:16.765743+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:16.765752+00:00", "trade", 12.91, 813.0]
["2026-10-02T14:28:16.765778+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.765785+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:16.765797+00:00", "trade", 12.91, 1100.0]
["2026-10-02T14:28:16.765993+00:00", "trade", 12.91, 900.0]
["2026-10-02T14:28:16.766029+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.766034+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.766034+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.766116+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:28:16.766149+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.766255+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:28:16.766348+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:16.766360+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:16.766651+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:28:16.766727+00:00", "trade", 12.915, 8.0]
["2026-10-02T14:28:16.766946+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:16.767075+00:00", "trade", 12.915, 40.0]
["2026-10-02T14:28:16.767075+00:00", "trade", 12.915, 40.0]
["2026-10-02T14:28:16.767079+00:00", "trade", 12.915, 3.0]
["2026-10-02T14:28:16.767079+00:00", "trade", 12.915, 3.0]
["2026-10-02T14:28:16.767081+00:00", "trade", 12.915, 6.0]
["2026-10-02T14:28:16.767157+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:28:16.767918+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:16.767918+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:16.767993+00:00", "trade", 12.915, 108.0]
["2026-10-02T14:28:16.768347+00:00", "trade", 12.91, 160.0]
["2026-10-02T14:28:16.768790+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:28:16.769899+00:00", "trade", 12.91, 9.0]
["2026-10-02T14:28:16.770535+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.770535+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.770735+00:00", "trade", 12.91, 11.0]
["2026-10-02T14:28:16.772912+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:16.777095+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:28:16.777646+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:16.778483+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.778671+00:00", "trade", 12.915, 3.0]
["2026-10-02T14:28:16.778674+00:00", "trade", 12.915, 3.0]
["2026-10-02T14:28:16.778677+00:00", "trade", 12.915, 6.0]
["2026-10-02T14:28:16.779669+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:28:16.780560+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:28:16.781822+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:28:16.783624+00:00", "trade", 12.91, 150.0]
["2026-10-02T14:28:16.785464+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:28:16.789307+00:00", "trade", 12.91, 109.0]
["2026-10-02T14:28:16.794919+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:16.794952+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:16.795003+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.795033+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:16.795043+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.795045+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:16.795078+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.795123+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.795127+00:00", "trade", 12.91, 293.0]
["2026-10-02T14:28:16.795127+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:16.795129+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:16.795133+00:00", "trade", 12.9, 7.0]
["2026-10-02T14:28:16.795133+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:16.795138+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:16.795138+00:00", "trade", 12.915, 82.0]
["2026-10-02T14:28:16.795158+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.795168+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.795404+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.795409+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.795579+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.795619+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.795685+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:16.796846+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:28:16.797418+00:00", "trade", 12.915, 18.0]
["2026-10-02T14:28:16.797424+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:16.797427+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:28:16.797433+00:00", "trade", 12.915, 52.0]
["2026-10-02T14:28:16.799083+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.799784+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.800170+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.802773+00:00", "trade", 12.91, 280.0]
["2026-10-02T14:28:16.804941+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.810366+00:00", "trade", 12.915, 4.0]
["2026-10-02T14:28:16.810433+00:00", "trade", 12.915, 4.0]
["2026-10-02T14:28:16.810484+00:00", "trade", 12.915, 8.0]
["2026-10-02T14:28:16.836926+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:16.836950+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:16.836956+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:16.836956+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:28:16.836958+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.837202+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:16.837208+00:00", "trade", 12.915, 249.0]
["2026-10-02T14:28:16.837211+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:16.837223+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:28:16.837229+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:28:16.837238+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:28:16.837238+00:00", "trade", 12.92, 18.0]
["2026-10-02T14:28:16.837258+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.837414+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.837422+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:16.837422+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:28:16.837425+00:00", "trade", 12.92, 195.0]
["2026-10-02T14:28:16.837449+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.837469+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.837489+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.837504+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.837544+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.837559+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.837677+00:00", "trade", 12.92, 30.0]
["2026-10-02T14:28:16.844295+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.845713+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.875600+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:16.881398+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:16.882767+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:16.887981+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:16.889118+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:28:16.889118+00:00", "trade", 12.92, 95.0]
["2026-10-02T14:28:16.889127+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.889139+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:28:16.889139+00:00", "trade", 12.92, 33.0]
["2026-10-02T14:28:16.889145+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:28:16.889145+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:16.889147+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.889151+00:00", "trade", 12.92, 36.0]
["2026-10-02T14:28:16.889157+00:00", "trade", 12.92, 78.0]
["2026-10-02T14:28:16.889157+00:00", "trade", 12.92, 51.0]
["2026-10-02T14:28:16.889257+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.889349+00:00", "trade", 12.92, 18.0]
["2026-10-02T14:28:16.889352+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:16.889352+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.889355+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:16.889372+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.889377+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.889382+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.889397+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.889538+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:28:16.889543+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:28:16.889543+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:28:16.889543+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:28:16.889548+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:28:16.889548+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:28:16.889658+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.889659+00:00", "trade", 12.92, 54.0]
["2026-10-02T14:28:16.889734+00:00", "trade", 12.92, 95.0]
["2026-10-02T14:28:16.889989+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.894003+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.894519+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.894519+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.896414+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.924375+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.924401+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.924406+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.924681+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:16.925002+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:16.925170+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:28:16.940495+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:28:16.951739+00:00", "trade", 12.92, 16.0]
["2026-10-02T14:28:16.952091+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.952111+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:16.952114+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:16.952123+00:00", "trade", 12.92, 48.0]
["2026-10-02T14:28:16.952126+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:16.952593+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.952678+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:28:16.952838+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.953314+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.953359+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:28:16.953368+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:16.953384+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:28:16.953384+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:16.953389+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.953390+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:16.953393+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:16.953393+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:16.953396+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:16.953399+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:28:16.953402+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:28:16.953402+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:28:16.953465+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.953510+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.953642+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:16.953657+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:28:16.953660+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:28:16.953666+00:00", "trade", 12.93, 9.0]
["2026-10-02T14:28:16.953666+00:00", "trade", 12.93, 76.0]
["2026-10-02T14:28:16.953669+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:28:16.953684+00:00", "trade", 12.925, 120.0]
["2026-10-02T14:28:16.953745+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.953820+00:00", "trade", 12.925, 225.0]
["2026-10-02T14:28:16.954266+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.955008+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.958406+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.958787+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:16.958787+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:16.958837+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.958869+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:16.958871+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:16.958877+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.958968+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.958978+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.959028+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.959067+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:16.959067+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:28:16.959068+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.959070+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:16.959098+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.959098+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:16.959108+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:28:16.959133+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.960241+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.960246+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.961428+00:00", "trade", 12.93, 95.0]
["2026-10-02T14:28:16.962872+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.963067+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:16.966997+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.012032+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:28:17.631442+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.738451+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:28:17.738526+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:28:17.738547+00:00", "trade", 12.915, 4300.0]
["2026-10-02T14:28:17.739711+00:00", "trade", 12.92, 81.0]
["2026-10-02T14:28:17.739729+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:28:17.739729+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:17.739729+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.739741+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:17.739799+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.739804+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.739875+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.740006+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:17.740009+00:00", "trade", 12.92, 76.0]
["2026-10-02T14:28:17.740010+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.740012+00:00", "trade", 12.92, 19.0]
["2026-10-02T14:28:17.740095+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.740222+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:17.740466+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.741383+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.741428+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.742854+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:17.744105+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.748370+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.748949+00:00", "trade", 12.915, 108.0]
["2026-10-02T14:28:17.749217+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.777658+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:17.777659+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.777694+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.777709+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:17.777728+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:17.777743+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:17.777746+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:17.777760+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.777761+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:17.777767+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:28:17.777767+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:28:17.777770+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:17.777773+00:00", "trade", 12.9, 80.0]
["2026-10-02T14:28:17.777791+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:28:17.777860+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.777861+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:17.777863+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:28:17.777866+00:00", "trade", 12.9, 80.0]
["2026-10-02T14:28:17.777885+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.777955+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.778302+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:28:17.778306+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.778346+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.779857+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:28:17.780130+00:00", "trade", 12.92, 91.0]
["2026-10-02T14:28:17.780133+00:00", "trade", 12.92, 109.0]
["2026-10-02T14:28:17.780135+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.780154+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:28:17.780161+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:28:17.780161+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:28:17.780164+00:00", "trade", 12.92, 22.0]
["2026-10-02T14:28:17.780166+00:00", "trade", 12.92, 86.0]
["2026-10-02T14:28:17.780194+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:17.780196+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.780196+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.780197+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:17.780199+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:17.780200+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.780203+00:00", "trade", 12.92, 63.0]
["2026-10-02T14:28:17.780203+00:00", "trade", 12.92, 583.0]
["2026-10-02T14:28:17.780206+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.780208+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:28:17.780208+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:17.780208+00:00", "trade", 12.92, 33.0]
["2026-10-02T14:28:17.780221+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.780221+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.780230+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.780230+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.780235+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.780326+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:28:17.780456+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.780471+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.782531+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.785247+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.785252+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.880830+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.978512+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:17.978763+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:17.979092+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:17.979192+00:00", "trade", 12.915, 175.0]
["2026-10-02T14:28:17.997682+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:18.047313+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:28:18.047315+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.047370+00:00", "trade", 12.92, 45.0]
["2026-10-02T14:28:18.047371+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.047373+00:00", "trade", 12.92, 72.0]
["2026-10-02T14:28:18.047610+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:28:18.047626+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.047626+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.047631+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.047631+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.047636+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:18.047643+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:28:18.047706+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:28:18.047761+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:18.047872+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:18.047977+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.048025+00:00", "trade", 12.92, 29.0]
["2026-10-02T14:28:18.048047+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.048052+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.048052+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.048052+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.048072+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.048072+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.048115+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:18.048428+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.048433+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.048576+00:00", "trade", 12.925, 90.0]
["2026-10-02T14:28:18.048615+00:00", "trade", 12.92, 219.0]
["2026-10-02T14:28:18.048654+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:18.048936+00:00", "trade", 12.915, 600.0]
["2026-10-02T14:28:18.049081+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:28:18.049085+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.049087+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:18.049087+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:18.049090+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:28:18.049210+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.049342+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:28:18.049345+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:28:18.049402+00:00", "trade", 12.925, 145.0]
["2026-10-02T14:28:18.049574+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:28:18.049606+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.051667+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:28:18.052182+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.052257+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.052307+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:18.056797+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:18.056881+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:28:18.056887+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:28:18.057054+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.057069+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.057071+00:00", "trade", 12.92, 292.0]
["2026-10-02T14:28:18.057071+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:18.057074+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.057074+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.057077+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:18.057077+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:18.057079+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.057079+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.057079+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.057080+00:00", "trade", 12.92, 63.0]
["2026-10-02T14:28:18.057080+00:00", "trade", 12.92, 483.0]
["2026-10-02T14:28:18.057083+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:28:18.057084+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.057094+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.057099+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.057099+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.057369+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:18.057530+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.057610+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.057615+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.057650+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.057730+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.057971+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:18.059259+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:18.061304+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:18.147243+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.147899+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:28:18.147899+00:00", "trade", 12.92, 38.0]
["2026-10-02T14:28:18.147900+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:18.148446+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:18.148631+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.148712+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.148827+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.157748+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.179934+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:18.180021+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:18.180135+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:18.180177+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:18.180197+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:18.180197+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:18.180198+00:00", "trade", 12.92, 292.0]
["2026-10-02T14:28:18.180202+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:28:18.180202+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:18.180205+00:00", "trade", 12.9, 8.0]
["2026-10-02T14:28:18.180217+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.180287+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.181089+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.181174+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.182247+00:00", "trade", 12.92, 70.0]
["2026-10-02T14:28:18.182249+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:18.182281+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.182283+00:00", "trade", 12.92, 292.0]
["2026-10-02T14:28:18.182283+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:28:18.182302+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.182307+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.182307+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.182311+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.182457+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:28:18.182537+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.182572+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.183184+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.187343+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.187348+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.189338+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.279477+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.279848+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.279863+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.280309+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.280615+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.629615+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.629625+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.629665+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.630257+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.880321+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.880908+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:18.942210+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:19.429444+00:00", "trade", 12.9186, 2.0]
["2026-10-02T14:28:19.430274+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:19.521953+00:00", "trade", 12.915, 41.0]
["2026-10-02T14:28:19.928697+00:00", "trade", 12.9068, 109.0]
["2026-10-02T14:28:20.221088+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:28:20.221961+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.222327+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.223515+00:00", "trade", 12.915, 600.0]
["2026-10-02T14:28:20.225640+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.226047+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:28:20.226047+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:20.226051+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:20.226051+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.226053+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:28:20.226297+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:20.226303+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:28:20.226306+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:28:20.226306+00:00", "trade", 12.92, 77.0]
["2026-10-02T14:28:20.226336+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:20.226552+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.226561+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:20.227144+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.228967+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:28:20.236361+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.278852+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.375184+00:00", "trade", 12.915, 2399.0]
["2026-10-02T14:28:20.383471+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:28:20.383471+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.383474+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:28:20.383478+00:00", "trade", 12.92, 74.0]
["2026-10-02T14:28:20.383480+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:28:20.383681+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.383685+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:28:20.383701+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.383701+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.383706+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.383706+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.383706+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.384027+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.385034+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.387740+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.389465+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.389465+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.390748+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.391304+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.668110+00:00", "trade", 12.9069, 1000.0]
["2026-10-02T14:28:20.669286+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:28:20.669557+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:20.669561+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.669561+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.669570+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:20.669570+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:28:20.669575+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:28:20.669575+00:00", "trade", 12.92, 77.0]
["2026-10-02T14:28:20.669601+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.669736+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.669806+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.669824+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:20.669826+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:20.669856+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:20.669881+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:20.670032+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:20.670032+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:20.670179+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:20.670488+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:20.670489+00:00", "trade", 12.92, 14.0]
["2026-10-02T14:28:20.675748+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:28:20.706754+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:20.706774+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:20.706779+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:20.725565+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:20.792269+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:20.943517+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:21.172184+00:00", "trade", 12.925, 1000.0]
["2026-10-02T14:28:21.175834+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.175922+00:00", "trade", 12.925, 120.0]
["2026-10-02T14:28:21.185316+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:21.185530+00:00", "trade", 12.925, 130.0]
["2026-10-02T14:28:21.197029+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:28:21.200911+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:21.279301+00:00", "trade", 12.925, 120.0]
["2026-10-02T14:28:21.279371+00:00", "trade", 12.925, 1000.0]
["2026-10-02T14:28:21.280414+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:28:21.281524+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:28:21.319973+00:00", "trade", 12.925, 130.0]
["2026-10-02T14:28:21.345354+00:00", "trade", 12.925, 250.0]
["2026-10-02T14:28:21.352670+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:21.352676+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:21.352679+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:28:21.352685+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:21.352685+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:21.352688+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:21.352765+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.352916+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.352931+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:21.352950+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:28:21.352966+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.352966+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.352968+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:21.352968+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:21.352970+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.352971+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:28:21.352991+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.352991+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.353041+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.353127+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:21.353196+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.353341+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.353361+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.353387+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.353846+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:21.353848+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:28:21.353873+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:28:21.353893+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:21.354204+00:00", "trade", 12.93, 145.0]
["2026-10-02T14:28:21.354208+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:28:21.354269+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.354270+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:21.354279+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.354284+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.354297+00:00", "trade", 12.93, 130.0]
["2026-10-02T14:28:21.354394+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.354454+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.354494+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.354495+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:21.354499+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:21.354499+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.354501+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:21.354504+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.354529+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.354565+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:28:21.354585+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:21.354585+00:00", "trade", 12.93, 292.0]
["2026-10-02T14:28:21.354589+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:21.354589+00:00", "trade", 12.93, 8.0]
["2026-10-02T14:28:21.354591+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:21.354645+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.354712+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:21.354754+00:00", "trade", 12.93, 92.0]
["2026-10-02T14:28:21.354775+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.354889+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:28:21.354922+00:00", "trade", 12.935, 4.0]
["2026-10-02T14:28:21.354928+00:00", "trade", 12.93, 130.0]
["2026-10-02T14:28:21.354960+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.354985+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.355928+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.356915+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.357231+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.365724+00:00", "trade", 12.925, 130.0]
["2026-10-02T14:28:21.373048+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.387824+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.718505+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.718841+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.718876+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:21.944739+00:00", "trade", 12.925, 120.0]
["2026-10-02T14:28:22.244430+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:22.455169+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:28:22.455413+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:28:22.762136+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:22.765146+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:22.829836+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:22.842033+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:28:22.842036+00:00", "trade", 12.925, 21.0]
["2026-10-02T14:28:22.842039+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:28:22.842042+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:28:23.667346+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:28:23.668473+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:28:23.676172+00:00", "trade", 12.9112, 160.0]
["2026-10-02T14:28:23.830306+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:23.846444+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:24.040135+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:24.059093+00:00", "trade", 12.911, 31.0]
["2026-10-02T14:28:24.165032+00:00", "trade", 12.925, 140.0]
["2026-10-02T14:28:24.197004+00:00", "trade", 12.9112, 1.0]
["2026-10-02T14:28:24.267540+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:28:24.406819+00:00", "trade", 12.9215, 50.0]
["2026-10-02T14:28:24.867644+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:28:24.867674+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:24.868907+00:00", "trade", 12.925, 400.0]
["2026-10-02T14:28:24.871131+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:25.444496+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:25.444538+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:25.445176+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:26.103158+00:00", "trade", 12.9083, 60.0]
["2026-10-02T14:28:26.385334+00:00", "trade", 12.9291, 200.0]
["2026-10-02T14:28:26.386519+00:00", "trade", 12.925, 15.0]
["2026-10-02T14:28:26.785198+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:26.911634+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:26.912786+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:27.445738+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:27.701988+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:28:28.955563+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:29.020909+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:28:29.193742+00:00", "trade", 12.9285, 94.0]
["2026-10-02T14:28:29.194106+00:00", "trade", 12.9285, 1.0]
["2026-10-02T14:28:29.294037+00:00", "trade", 12.9295, 1500.0]
["2026-10-02T14:28:29.678657+00:00", "trade", 12.9214, 7.0]
["2026-10-02T14:28:29.704597+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:29.711709+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:29.711712+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:28:29.711739+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:29.711784+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:28:29.711784+00:00", "trade", 12.92, 420.0]
["2026-10-02T14:28:29.711786+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:29.711790+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:29.711799+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:29.711886+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:29.711931+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:28:29.711982+00:00", "trade", 12.92, 122.0]
["2026-10-02T14:28:29.711982+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:28:29.711982+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:29.711986+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:28:29.711986+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:29.711988+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:28:29.712007+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:29.712011+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:29.712016+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:29.712016+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:29.712026+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:29.712031+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:29.712037+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:28:29.712077+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.712082+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.712312+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.712317+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.712397+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.712402+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.712543+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.712543+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.712598+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.712748+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.713074+00:00", "trade", 12.915, 14.0]
["2026-10-02T14:28:29.713360+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.715790+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.718315+00:00", "trade", 12.915, 4.0]
["2026-10-02T14:28:29.718677+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.718697+00:00", "trade", 12.92, 21.0]
["2026-10-02T14:28:29.718709+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:28:29.718717+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.718752+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:29.718752+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:29.718753+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.718753+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.718758+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:29.718758+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:29.718761+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:29.718778+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.718778+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.718899+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:28:29.718958+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.718963+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.718968+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:28:29.718993+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.719294+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.719299+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.719314+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:29.719320+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:28:29.719364+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.719614+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.719780+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.720637+00:00", "trade", 12.92, 120.0]
["2026-10-02T14:28:29.720805+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:28:29.723854+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.724105+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.725791+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:28:29.726363+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:29.751706+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:29.867199+00:00", "trade", 12.9286, 1.0]
["2026-10-02T14:28:29.891783+00:00", "trade", 12.915, 140.0]
["2026-10-02T14:28:29.952016+00:00", "trade", 12.915, 140.0]
["2026-10-02T14:28:29.993285+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:30.054557+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:28:30.058605+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:30.058906+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.024492+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.063099+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.086424+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:31.087727+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:31.209682+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:28:31.209682+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:31.209685+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:31.209688+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:28:31.209688+00:00", "trade", 12.91, 1521.0]
["2026-10-02T14:28:31.209691+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:28:31.209754+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:31.209799+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:31.209799+00:00", "trade", 12.91, 760.0]
["2026-10-02T14:28:31.209941+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:31.209941+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:31.209943+00:00", "trade", 12.91, 6.0]
["2026-10-02T14:28:31.209968+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.209973+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.210048+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.210083+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.210083+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.210129+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.210277+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:31.210280+00:00", "trade", 12.91, 2067.0]
["2026-10-02T14:28:31.210289+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.210319+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.210352+00:00", "trade", 12.91, 6.0]
["2026-10-02T14:28:31.210414+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.210415+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:31.210415+00:00", "trade", 12.91, 2066.0]
["2026-10-02T14:28:31.210665+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.210665+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.210685+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.211126+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.214003+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.218443+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.225490+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.225493+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:31.225610+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.225616+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:31.228871+00:00", "trade", 12.91, 94.0]
["2026-10-02T14:28:31.228873+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:31.228873+00:00", "trade", 12.91, 306.0]
["2026-10-02T14:28:31.829121+00:00", "trade", 12.9177, 1.0]
["2026-10-02T14:28:31.896260+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:31.946644+00:00", "trade", 12.915, 250.0]
["2026-10-02T14:28:32.071371+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:28:32.071943+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:28:32.073528+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:28:32.097549+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:32.097549+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.097552+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:32.097639+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.097642+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:32.097859+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.097861+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:28:32.097861+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:28:32.097884+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.097884+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.097895+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.097919+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.097924+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.098195+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.101914+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.162521+00:00", "trade", 12.915, 30.0]
["2026-10-02T14:28:32.212552+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.251791+00:00", "trade", 12.915, 30.0]
["2026-10-02T14:28:32.366746+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:28:32.441750+00:00", "trade", 12.9102, 2000.0]
["2026-10-02T14:28:32.455505+00:00", "trade", 12.915, 40.0]
["2026-10-02T14:28:32.486921+00:00", "trade", 12.915, 20.0]
["2026-10-02T14:28:32.487546+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:32.509899+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.509901+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:32.509904+00:00", "trade", 12.92, 91.0]
["2026-10-02T14:28:32.511149+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:32.511149+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:32.511351+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:28:32.511353+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.511360+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:28:32.511378+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.511378+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.511949+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.516435+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.516440+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.518409+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:32.549797+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:32.560310+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:32.567536+00:00", "trade", 12.915, 20.0]
["2026-10-02T14:28:32.621590+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:32.623484+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:32.658295+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:32.673944+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:32.686018+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:28:32.723580+00:00", "trade", 12.915, 120.0]
["2026-10-02T14:28:32.974356+00:00", "trade", 12.915, 130.0]
["2026-10-02T14:28:33.117499+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:33.118642+00:00", "trade", 12.915, 19.0]
["2026-10-02T14:28:33.123192+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:28:33.303872+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:33.312687+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:28:33.697057+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:34.203026+00:00", "trade", 12.915, 6.0]
["2026-10-02T14:28:34.204650+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:28:34.727096+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:34.727467+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:35.043816+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.043898+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.043973+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:28:35.044036+00:00", "trade", 12.915, 929.0]
["2026-10-02T14:28:35.044108+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:28:35.044141+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.044430+00:00", "trade", 12.915, 929.0]
["2026-10-02T14:28:35.044697+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:28:35.045218+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:28:35.045600+00:00", "trade", 12.915, 670.0]
["2026-10-02T14:28:35.045873+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:35.046085+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:35.046210+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:28:35.046697+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:28:35.047139+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:28:35.050369+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:28:35.050435+00:00", "trade", 12.915, 121.0]
["2026-10-02T14:28:35.051009+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:28:35.051379+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:28:35.051821+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:28:35.051824+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:28:35.052119+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:35.052287+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:28:35.052381+00:00", "trade", 12.915, 130.0]
["2026-10-02T14:28:35.052420+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:35.055463+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:35.056314+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:35.057180+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.057514+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:28:35.059057+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:35.063685+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:35.065738+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.073464+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:35.073719+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.078576+00:00", "trade", 12.92, 809.0]
["2026-10-02T14:28:35.080256+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:35.080762+00:00", "trade", 12.915, 600.0]
["2026-10-02T14:28:35.081728+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.081754+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:35.081794+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:35.082311+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:35.082350+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:35.088067+00:00", "trade", 12.915, 106.0]
["2026-10-02T14:28:35.089820+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.090064+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:35.090104+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:35.096351+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:35.097530+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.097778+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:35.097797+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:35.097817+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:35.105944+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:35.111751+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:28:35.118021+00:00", "trade", 12.92, 209.0]
["2026-10-02T14:28:35.118027+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:28:35.118027+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.118030+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.118030+00:00", "trade", 12.92, 275.0]
["2026-10-02T14:28:35.118033+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.118063+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:28:35.118063+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:28:35.118078+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:28:35.118096+00:00", "trade", 12.92, 12.0]
["2026-10-02T14:28:35.118109+00:00", "trade", 12.92, 179.0]
["2026-10-02T14:28:35.118111+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.118111+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.118115+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:28:35.118118+00:00", "trade", 12.92, 132.0]
["2026-10-02T14:28:35.118144+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.118153+00:00", "trade", 12.92, 868.0]
["2026-10-02T14:28:35.118216+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:35.118220+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.118220+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.118221+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:28:35.118221+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:35.118222+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.118222+00:00", "trade", 12.92, 28.0]
["2026-10-02T14:28:35.118225+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.118228+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:28:35.118228+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:28:35.118236+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:35.118241+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:35.118246+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:35.118246+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:35.118251+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:35.118306+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:35.118311+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:35.118351+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:35.118361+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:35.118592+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:28:35.118607+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:35.118757+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:35.118767+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:35.118773+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:35.118773+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:35.118777+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:35.118777+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:35.119052+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:35.119741+00:00", "trade", 12.925, 6.0]
["2026-10-02T14:28:35.119875+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:35.120168+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.121549+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:35.122356+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:35.123269+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:35.123273+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:35.124892+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:28:35.131490+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:28:35.138322+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:28:35.139411+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:28:35.139411+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:28:35.139928+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:35.156853+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:35.156853+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:35.156873+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:35.331774+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:35.331999+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:35.351553+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:28:35.624058+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:35.624061+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:35.625363+00:00", "trade", 12.925, 360.0]
["2026-10-02T14:28:35.677203+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:28:35.677291+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:28:35.677703+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:35.684676+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:28:35.693207+00:00", "trade", 12.92, 23.0]
["2026-10-02T14:28:35.761680+00:00", "trade", 12.925, 60.0]
["2026-10-02T14:28:35.805747+00:00", "trade", 12.925, 60.0]
["2026-10-02T14:28:35.954381+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:28:36.491239+00:00", "trade", 12.92, 30.0]
["2026-10-02T14:28:36.491242+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:28:36.932786+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:37.425831+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:28:37.439447+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:28:37.569014+00:00", "trade", 12.928, 1.0]
["2026-10-02T14:28:37.801286+00:00", "trade", 12.93, 2000.0]
["2026-10-02T14:28:37.802088+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:37.803015+00:00", "trade", 12.925, 4.0]
["2026-10-02T14:28:37.869656+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:28:37.870141+00:00", "trade", 12.925, 90.0]
["2026-10-02T14:28:37.878741+00:00", "trade", 12.925, 1000.0]
["2026-10-02T14:28:38.176647+00:00", "trade", 12.93, 1000.0]
["2026-10-02T14:28:38.248584+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:28:38.261115+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:28:38.471399+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:38.473306+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:38.473570+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:38.512562+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:38.676132+00:00", "trade", 12.925, 3.0]
["2026-10-02T14:28:38.676881+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:28:38.701654+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:38.793450+00:00", "trade", 12.92, 11.0]
["2026-10-02T14:28:39.223668+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:39.224049+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:39.422350+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:39.542856+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:28:39.550211+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:28:39.788456+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:40.749000+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:40.749370+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:40.749756+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:40.749986+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:40.750675+00:00", "trade", 12.9201, 30.0]
["2026-10-02T14:28:42.003291+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:42.003994+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:42.004375+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:42.004419+00:00", "trade", 12.925, 18.0]
["2026-10-02T14:28:42.004653+00:00", "trade", 12.925, 52.0]
["2026-10-02T14:28:42.887748+00:00", "trade", 12.9296, 2000.0]
["2026-10-02T14:28:42.888927+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:42.890732+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:43.069416+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:28:43.069462+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:43.069487+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:43.069500+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:43.069801+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:28:43.069843+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:43.142598+00:00", "trade", 12.9277, 7.0]
["2026-10-02T14:28:43.173936+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:28:43.175692+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:28:43.246477+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:28:43.253505+00:00", "trade", 12.9078, 2.0]
["2026-10-02T14:28:43.351270+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:28:43.460601+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:28:43.460988+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:43.461374+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:43.519157+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:28:43.624004+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:28:43.689587+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:28:43.873266+00:00", "trade", 12.9223, 500.0]
["2026-10-02T14:28:43.875318+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:44.007253+00:00", "trade", 12.925, 4.0]
["2026-10-02T14:28:44.007467+00:00", "trade", 12.925, 6.0]
["2026-10-02T14:28:44.012609+00:00", "trade", 12.925, 5.0]
["2026-10-02T14:28:44.117411+00:00", "trade", 12.9201, 15.0]
["2026-10-02T14:28:44.472712+00:00", "trade", 12.9079, 109.0]
["2026-10-02T14:28:44.749096+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:45.125080+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:45.352827+00:00", "trade", 12.9285, 30.0]
["2026-10-02T14:28:45.466752+00:00", "trade", 12.9277, 77.0]
["2026-10-02T14:28:45.729487+00:00", "trade", 12.925, 2000.0]
["2026-10-02T14:28:45.878774+00:00", "trade", 12.925, 1000.0]
["2026-10-02T14:28:45.880742+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.298217+00:00", "trade", 12.925, 120.0]
["2026-10-02T14:28:46.299156+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:46.299327+00:00", "trade", 12.925, 19.0]
["2026-10-02T14:28:46.299513+00:00", "trade", 12.925, 8.0]
["2026-10-02T14:28:46.300172+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:28:46.304662+00:00", "trade", 12.925, 5.0]
["2026-10-02T14:28:46.404753+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.405561+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:28:46.437680+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:46.437937+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.438307+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.630270+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:46.754935+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:46.831638+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.832014+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885412+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885421+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:28:46.885424+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:28:46.885428+00:00", "trade", 12.93, 89.0]
["2026-10-02T14:28:46.885428+00:00", "trade", 12.93, 212.0]
["2026-10-02T14:28:46.885433+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885433+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885433+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:46.885437+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885437+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885442+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:28:46.885442+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885442+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885448+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:28:46.885448+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885451+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885451+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:28:46.885455+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:28:46.885455+00:00", "trade", 12.93, 600.0]
["2026-10-02T14:28:46.885460+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:28:46.885460+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:28:46.885526+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885532+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885536+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:28:46.885541+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885541+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885541+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885541+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885631+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885634+00:00", "trade", 12.93, 600.0]
["2026-10-02T14:28:46.885637+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885637+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885638+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:28:46.885638+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:28:46.885641+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885642+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885642+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885644+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885646+00:00", "trade", 12.93, 700.0]
["2026-10-02T14:28:46.885646+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885649+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:28:46.885649+00:00", "trade", 12.93, 492.0]
["2026-10-02T14:28:46.885666+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885682+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885682+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885686+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885721+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885721+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885736+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885764+00:00", "trade", 12.93, 99.0]
["2026-10-02T14:28:46.885766+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885781+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885863+00:00", "trade", 12.925, 370.0]
["2026-10-02T14:28:46.885914+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:46.885926+00:00", "trade", 12.93, 63.0]
["2026-10-02T14:28:46.885929+00:00", "trade", 12.93, 8.0]
["2026-10-02T14:28:46.885938+00:00", "trade", 12.9275, 100.0]
["2026-10-02T14:28:46.885947+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885947+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885947+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885952+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.885953+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.885971+00:00", "trade", 12.93, 4.0]
["2026-10-02T14:28:46.885980+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:46.885992+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.886019+00:00", "trade", 12.9275, 100.0]
["2026-10-02T14:28:46.886028+00:00", "trade", 12.93, 126.0]
["2026-10-02T14:28:46.886055+00:00", "trade", 12.93, 2.0]
["2026-10-02T14:28:46.886100+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:28:46.886106+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:28:46.886139+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:28:46.886145+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.886154+00:00", "trade", 12.9275, 100.0]
["2026-10-02T14:28:46.886161+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.886167+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.886170+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:28:46.886173+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.886173+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:28:46.886173+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:28:46.886197+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:28:46.886208+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:46.886238+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:46.886239+00:00", "trade", 12.9275, 700.0]
["2026-10-02T14:28:46.886323+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.886428+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:46.886443+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:46.886443+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:46.886528+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:46.886699+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:28:46.887222+00:00", "trade", 12.94, 15.0]
["2026-10-02T14:28:46.887345+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:28:46.887424+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:28:46.887841+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:28:46.889074+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:46.890428+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:46.890428+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:46.890608+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:28:46.891019+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:46.891019+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:46.891122+00:00", "trade", 12.9141, 1.0]
["2026-10-02T14:28:46.891201+00:00", "trade", 12.9132, 1.0]
["2026-10-02T14:28:46.891246+00:00", "trade", 12.908, 4.0]
["2026-10-02T14:28:46.892346+00:00", "trade", 12.935, 11.0]
["2026-10-02T14:28:46.892488+00:00", "trade", 12.935, 3.0]
["2026-10-02T14:28:46.895459+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:28:46.900294+00:00", "trade", 12.9275, 180.0]
["2026-10-02T14:28:46.900505+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:28:46.904826+00:00", "trade", 12.93, 120.0]
["2026-10-02T14:28:46.925516+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:46.925541+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:46.935093+00:00", "trade", 12.93, 11.0]
["2026-10-02T14:28:46.937114+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:46.937174+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:46.938434+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:46.944487+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:46.944523+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:28:46.944947+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:28:46.944947+00:00", "trade", 12.935, 44.0]
["2026-10-02T14:28:46.944950+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:46.955743+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.006495+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.007559+00:00", "trade", 12.935, 27.0]
["2026-10-02T14:28:47.028230+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.062422+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.071169+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.111522+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:28:47.153794+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.167757+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:47.167837+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:47.175105+00:00", "trade", 12.9214, 18.0]
["2026-10-02T14:28:47.493851+00:00", "trade", 12.94, 9.0]
["2026-10-02T14:28:47.494153+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:47.494178+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:47.494179+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:28:47.494182+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:28:47.494188+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:28:47.494303+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:47.494306+00:00", "trade", 12.94, 21.0]
["2026-10-02T14:28:47.494314+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:28:47.494354+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:47.494399+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:47.494449+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:47.494465+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:28:47.494474+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:47.494559+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:47.494589+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:47.494599+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:47.497456+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:47.502703+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:47.504972+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.533215+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.533299+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.533711+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.533762+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.539599+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:28:47.540053+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:28:47.540077+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:28:47.540080+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:28:47.542674+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:47.544414+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.551465+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.553113+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.556535+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.557723+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:28:47.588853+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:28:47.604819+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.619923+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.661903+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.707389+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.752388+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.875364+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:47.875735+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:48.026288+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:48.027431+00:00", "trade", 12.94, 35.0]
["2026-10-02T14:28:48.027572+00:00", "trade", 12.935, 4.0]
["2026-10-02T14:28:48.032715+00:00", "trade", 12.935, 3.0]
["2026-10-02T14:28:48.039529+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:48.043679+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:48.099633+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:48.827659+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:49.039337+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:49.083095+00:00", "trade", 12.935, 210.0]
["2026-10-02T14:28:49.083098+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:28:49.083100+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:28:49.083314+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:28:49.083506+00:00", "trade", 12.935, 80.0]
["2026-10-02T14:28:49.085352+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:49.141036+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:49.141736+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:49.142112+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:49.295594+00:00", "trade", 12.935, 600.0]
["2026-10-02T14:28:49.630591+00:00", "trade", 12.8942, 200.0]
["2026-10-02T14:28:49.878561+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:50.136476+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:50.247953+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:28:50.247976+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:50.247980+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:28:50.247980+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:28:50.247986+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:28:50.247990+00:00", "trade", 12.94, 6.0]
["2026-10-02T14:28:50.247990+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:28:50.247991+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:50.247992+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:28:50.247995+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:28:50.247995+00:00", "trade", 12.94, 178.0]
["2026-10-02T14:28:50.248022+00:00", "trade", 12.94, 22.0]
["2026-10-02T14:28:50.248188+00:00", "trade", 12.94, 79.0]
["2026-10-02T14:28:50.248191+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:28:50.248194+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:28:50.248206+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:50.248206+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:50.248212+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:50.248221+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:50.248232+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:28:50.248502+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:28:50.248532+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:28:50.248562+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:28:50.248572+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:28:50.248653+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:50.248684+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:28:50.248708+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:50.248733+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:50.248733+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:50.248738+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:50.248780+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:28:50.248969+00:00", "trade", 12.94, 15.0]
["2026-10-02T14:28:50.248978+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:50.249312+00:00", "trade", 12.945, 12.0]
["2026-10-02T14:28:50.249464+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:50.249870+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:50.250220+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:28:50.251194+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:50.251240+00:00", "trade", 12.945, 90.0]
["2026-10-02T14:28:50.251709+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:28:50.253424+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:50.253424+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:50.253940+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:28:50.254076+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:28:50.254076+00:00", "trade", 12.945, 90.0]
["2026-10-02T14:28:50.254199+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:28:50.255243+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:50.255853+00:00", "trade", 12.94, 390.0]
["2026-10-02T14:28:50.256647+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:50.259183+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:50.260009+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:28:50.292928+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:50.292953+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:50.303651+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:28:50.304698+00:00", "trade", 12.945, 14.0]
["2026-10-02T14:28:50.442630+00:00", "trade", 12.9485, 1.0]
["2026-10-02T14:28:51.418188+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:28:51.637891+00:00", "trade", 12.945, 4.0]
["2026-10-02T14:28:51.653017+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:51.653017+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:52.355019+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:28:52.355021+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:28:52.355024+00:00", "trade", 12.95, 7.0]
["2026-10-02T14:28:52.355027+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:28:52.355030+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:28:52.355033+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:28:52.355033+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:28:52.355051+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:28:52.355166+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:52.355186+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:52.355257+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:52.355259+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:28:52.355259+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:28:52.355262+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:52.355265+00:00", "trade", 12.95, 4.0]
["2026-10-02T14:28:52.355265+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:28:52.355272+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:52.355277+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:52.355277+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:52.355282+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:52.355282+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:52.355292+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:52.355297+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:28:52.355317+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:28:52.355397+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.355737+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:28:52.355768+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.355768+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.355868+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.356284+00:00", "trade", 12.955, 6.0]
["2026-10-02T14:28:52.356284+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:28:52.356319+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.357884+00:00", "trade", 12.95, 110.0]
["2026-10-02T14:28:52.358557+00:00", "trade", 12.955, 90.0]
["2026-10-02T14:28:52.359752+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.360289+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.360289+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.360885+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:28:52.360888+00:00", "trade", 12.955, 80.0]
["2026-10-02T14:28:52.361420+00:00", "trade", 12.96, 6.0]
["2026-10-02T14:28:52.361559+00:00", "trade", 12.96, 8.0]
["2026-10-02T14:28:52.361589+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:28:52.362268+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.362333+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.362846+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:28:52.366087+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:52.366112+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.366147+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.369239+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:28:52.372102+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:28:52.373572+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:52.373600+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.373630+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.373856+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.373891+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.374207+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.374237+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.376698+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.376738+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.377003+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.377033+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.377274+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.377309+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.381794+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:52.381820+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.381855+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.382421+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.382456+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.384391+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.384421+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.384842+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.384877+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.385148+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.385178+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.385438+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.385473+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.389653+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.389654+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:52.389698+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.389733+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.389999+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.390029+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.390280+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.390315+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.393041+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.393076+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.393342+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.393377+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.393618+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.393653+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.394420+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.394455+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.397181+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.397184+00:00", "trade", 12.96, 2500.0]
["2026-10-02T14:28:52.397218+00:00", "trade", 12.96, 56.0]
["2026-10-02T14:28:52.397221+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:28:52.397221+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:52.397235+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:52.397236+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.397259+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:52.397272+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.397281+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.397281+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.397284+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:52.397287+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.397287+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.397288+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:28:52.397288+00:00", "trade", 12.96, 47.0]
["2026-10-02T14:28:52.397293+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:52.397293+00:00", "trade", 12.96, 46.0]
["2026-10-02T14:28:52.397296+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:52.397296+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:52.397296+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:52.397299+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:28:52.397338+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:52.397338+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:52.397427+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:28:52.397532+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:52.397783+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:52.397893+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:52.397948+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:52.397953+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:52.397993+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:52.398043+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:52.398351+00:00", "trade", 12.965, 9.0]
["2026-10-02T14:28:52.398444+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:52.402283+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:52.402283+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:52.402434+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:52.404313+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:52.405576+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:52.421936+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:28:52.422396+00:00", "trade", 12.97, 35.0]
["2026-10-02T14:28:52.423163+00:00", "trade", 12.97, 65.0]
["2026-10-02T14:28:52.672080+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:52.672892+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:52.685387+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:52.686662+00:00", "trade", 12.965, 21.0]
["2026-10-02T14:28:52.771692+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:52.771777+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:52.772519+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:53.320205+00:00", "trade", 12.9079, 3800.0]
["2026-10-02T14:28:53.328290+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:53.328306+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:28:53.332801+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:53.343519+00:00", "trade", 12.965, 180.0]
["2026-10-02T14:28:53.378485+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:53.378577+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:28:53.378855+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:53.381772+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:53.441604+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:28:53.668514+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:53.671635+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:53.671722+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:53.671727+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:53.671729+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:53.671729+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:28:53.671747+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:53.671747+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:53.671748+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:28:53.671752+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:53.671752+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:53.671752+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:53.671819+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:53.671873+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:28:53.671903+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:28:53.671906+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:53.671993+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:28:53.671996+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:28:53.672017+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:53.672048+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:28:53.672075+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:28:53.672111+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:28:53.672113+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:53.672129+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:28:53.672363+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:53.672363+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:53.672549+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:53.672655+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:53.672734+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:53.672734+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:53.672749+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:53.672749+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:53.672804+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:53.672804+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:53.673112+00:00", "trade", 12.955, 6.0]
["2026-10-02T14:28:53.673210+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:53.673464+00:00", "trade", 12.955, 11.0]
["2026-10-02T14:28:53.674119+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:53.674123+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:53.675872+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:53.680849+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:53.925295+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:53.925565+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:53.949337+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:28:53.982812+00:00", "trade", 12.955, 130.0]
["2026-10-02T14:28:54.026891+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:28:54.034632+00:00", "trade", 12.96, 3000.0]
["2026-10-02T14:28:54.035741+00:00", "trade", 12.955, 13.0]
["2026-10-02T14:28:54.035916+00:00", "trade", 12.9614, 28.0]
["2026-10-02T14:28:54.148239+00:00", "trade", 12.955, 9.0]
["2026-10-02T14:28:54.264435+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:28:54.498536+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:28:54.499549+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:54.499666+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:28:54.499817+00:00", "trade", 12.955, 27.0]
["2026-10-02T14:28:54.499844+00:00", "trade", 12.96, 7.0]
["2026-10-02T14:28:54.507720+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:54.515638+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:54.673789+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:54.673816+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:54.673845+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:54.673880+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:54.772274+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:28:55.021590+00:00", "trade", 12.9585, 70.0]
["2026-10-02T14:28:55.114517+00:00", "trade", 12.9516, 60.0]
["2026-10-02T14:28:55.321217+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:55.321249+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.321279+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.384780+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.545012+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:28:55.545091+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.545477+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.550229+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:55.559308+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:55.568251+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:55.568281+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.576436+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.576437+00:00", "trade", 12.96, 600.0]
["2026-10-02T14:28:55.576467+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:55.576506+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:55.576537+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:28:55.576556+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.576556+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.576560+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:28:55.576561+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.576563+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:28:55.576566+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:55.576659+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:28:55.576661+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.576762+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.576842+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:28:55.576847+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:28:55.576867+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:28:55.576907+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:28:55.576987+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:28:55.577077+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:28:55.577117+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.577167+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.577202+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.577202+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.577223+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.577228+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.577303+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.577435+00:00", "trade", 12.96, 13.0]
["2026-10-02T14:28:55.577540+00:00", "trade", 12.965, 6.0]
["2026-10-02T14:28:55.581989+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.581994+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.583588+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.610812+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.617295+00:00", "trade", 12.9084, 6.0]
["2026-10-02T14:28:55.650763+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.718839+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.941158+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.941610+00:00", "trade", 12.965, 90.0]
["2026-10-02T14:28:55.945222+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:55.945223+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.945225+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:55.945282+00:00", "trade", 12.96, 80.0]
["2026-10-02T14:28:55.945313+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.945315+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:55.945328+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.945333+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.945336+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:28:55.945336+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:28:55.945338+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.945338+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:55.945609+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:28:55.945769+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:28:55.945955+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.945955+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.946494+00:00", "trade", 12.96, 13.0]
["2026-10-02T14:28:55.946711+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.947267+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.950390+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.952365+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:55.994593+00:00", "trade", 12.955, 90.0]
["2026-10-02T14:28:56.097299+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:28:56.204934+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:28:56.215721+00:00", "trade", 12.955, 240.0]
["2026-10-02T14:28:56.218265+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:28:56.232029+00:00", "trade", 12.955, 104.0]
["2026-10-02T14:28:56.233325+00:00", "trade", 12.9588, 20.0]
["2026-10-02T14:28:56.300207+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:28:56.403036+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:28:56.408855+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:28:56.687504+00:00", "trade", 12.9599, 100.0]
["2026-10-02T14:28:56.688613+00:00", "trade", 12.96, 6.0]
["2026-10-02T14:28:56.689527+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:28:56.690766+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:28:56.690832+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:28:56.690848+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:28:56.690896+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:28:56.690899+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:28:56.691085+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:28:56.696576+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:28:56.705441+00:00", "trade", 12.955, 104.0]
["2026-10-02T14:28:56.739052+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:28:56.739497+00:00", "trade", 12.955, 170.0]
["2026-10-02T14:28:56.754238+00:00", "trade", 12.955, 104.0]
["2026-10-02T14:28:56.775084+00:00", "trade", 12.955, 104.0]
["2026-10-02T14:28:56.779997+00:00", "trade", 12.95, 98.0]
["2026-10-02T14:28:56.939488+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:28:56.986524+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:57.421826+00:00", "trade", 12.9585, 60.0]
["2026-10-02T14:28:57.487288+00:00", "trade", 12.9586, 67.0]
["2026-10-02T14:28:57.488395+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:28:57.789994+00:00", "trade", 12.955, 2000.0]
["2026-10-02T14:28:57.791128+00:00", "trade", 12.955, 13.0]
["2026-10-02T14:28:57.791275+00:00", "trade", 12.955, 7.0]
["2026-10-02T14:28:57.792003+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:28:57.832524+00:00", "trade", 12.96, 42.0]
["2026-10-02T14:28:58.011212+00:00", "trade", 12.9514, 78.0]
["2026-10-02T14:28:58.271361+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:28:58.413154+00:00", "trade", 12.9514, 1.0]
["2026-10-02T14:28:58.663150+00:00", "trade", 12.9599, 10.0]
["2026-10-02T14:28:59.019434+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:28:59.019440+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:28:59.019446+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:59.019455+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:28:59.019508+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:59.019668+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:59.019668+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:59.019669+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:59.019669+00:00", "trade", 12.96, 700.0]
["2026-10-02T14:28:59.019689+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:59.019689+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:59.019693+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:59.019703+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:28:59.019828+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:28:59.019888+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:59.019991+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:28:59.020004+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.020124+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.020168+00:00", "trade", 12.955, 6.0]
["2026-10-02T14:28:59.020177+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:59.020189+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.020194+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.020194+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.020264+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:28:59.020555+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.020667+00:00", "trade", 12.96, 11.0]
["2026-10-02T14:28:59.020730+00:00", "trade", 12.9557, 21.0]
["2026-10-02T14:28:59.020856+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.020902+00:00", "trade", 12.965, 9.0]
["2026-10-02T14:28:59.021133+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:28:59.021163+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:59.021302+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.021630+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:28:59.024285+00:00", "trade", 12.96, 21.0]
["2026-10-02T14:28:59.024710+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.024715+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.026720+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.028224+00:00", "trade", 12.96, 179.0]
["2026-10-02T14:28:59.030362+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:28:59.030928+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:59.031902+00:00", "trade", 12.97, 8.0]
["2026-10-02T14:28:59.032825+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:28:59.033267+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:59.034966+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:28:59.057069+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:28:59.057798+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.060873+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:28:59.119746+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.516745+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.517126+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.857374+00:00", "trade", 12.97, 11.0]
["2026-10-02T14:28:59.913032+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.913248+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.913613+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:28:59.914043+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:28:59.920193+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:28:59.972509+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:28:59.993318+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:00.575911+00:00", "trade", 12.9607, 500.0]
["2026-10-02T14:29:00.577024+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:29:00.577156+00:00", "trade", 12.965, 9.0]
["2026-10-02T14:29:00.905504+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:29:00.911136+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:29:00.928271+00:00", "trade", 12.965, 1000.0]
["2026-10-02T14:29:00.928716+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:29:00.928975+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:29:00.929549+00:00", "trade", 12.9616, 23.0]
["2026-10-02T14:29:01.022942+00:00", "trade", 12.965, 80.0]
["2026-10-02T14:29:01.071857+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:29:01.072004+00:00", "trade", 12.97, 63.0]
["2026-10-02T14:29:01.072497+00:00", "trade", 12.97, 167.0]
["2026-10-02T14:29:01.072755+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:01.072790+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:01.074724+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:01.573335+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:01.577744+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:01.577776+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:01.577785+00:00", "trade", 12.97, 400.0]
["2026-10-02T14:29:01.577791+00:00", "trade", 12.97, 33.0]
["2026-10-02T14:29:01.577795+00:00", "trade", 12.97, 167.0]
["2026-10-02T14:29:01.577801+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:01.577806+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:01.577810+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:29:01.577810+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:01.577813+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:01.577963+00:00", "trade", 12.97, 50.0]
["2026-10-02T14:29:01.578021+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:01.578026+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:01.578030+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:01.578030+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:01.578031+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:01.578031+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:01.578035+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:01.578035+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:01.578035+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:01.578036+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:01.578039+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:01.578039+00:00", "trade", 12.97, 500.0]
["2026-10-02T14:29:01.578046+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:01.578046+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:01.578051+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:01.578051+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:01.578066+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:01.578072+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:29:01.578117+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:01.578201+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:01.578432+00:00", "trade", 12.97, 150.0]
["2026-10-02T14:29:01.578447+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:29:01.578531+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:29:01.578542+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:01.578552+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:01.578585+00:00", "trade", 12.975, 8.0]
["2026-10-02T14:29:01.578588+00:00", "trade", 12.975, 8.0]
["2026-10-02T14:29:01.578606+00:00", "trade", 12.975, 8.0]
["2026-10-02T14:29:01.578652+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:01.578657+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:29:01.578877+00:00", "trade", 12.975, 15.0]
["2026-10-02T14:29:01.579000+00:00", "trade", 12.975, 8.0]
["2026-10-02T14:29:01.579039+00:00", "trade", 12.975, 13.0]
["2026-10-02T14:29:01.579139+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:01.579340+00:00", "trade", 12.975, 6.0]
["2026-10-02T14:29:01.579515+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:01.581604+00:00", "trade", 12.975, 8.0]
["2026-10-02T14:29:01.581635+00:00", "trade", 12.975, 8.0]
["2026-10-02T14:29:01.581635+00:00", "trade", 12.975, 20.0]
["2026-10-02T14:29:01.583234+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:01.583238+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:01.585113+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:01.585324+00:00", "trade", 12.97, 500.0]
["2026-10-02T14:29:01.590028+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:01.591552+00:00", "trade", 12.97, 400.0]
["2026-10-02T14:29:01.592830+00:00", "trade", 12.9701, 20.0]
["2026-10-02T14:29:01.593645+00:00", "trade", 12.975, 13.0]
["2026-10-02T14:29:01.612187+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:01.997584+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:01.998411+00:00", "trade", 12.98, 1230.0]
["2026-10-02T14:29:01.999376+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:29:01.999593+00:00", "trade", 12.98, 19.0]
["2026-10-02T14:29:01.999643+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:29:02.000014+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:02.269896+00:00", "trade", 12.896, 1.0]
["2026-10-02T14:29:02.712837+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:02.713544+00:00", "trade", 12.975, 6.0]
["2026-10-02T14:29:02.960428+00:00", "trade", 12.975, 2000.0]
["2026-10-02T14:29:02.961553+00:00", "trade", 12.98, 17.0]
["2026-10-02T14:29:03.037955+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:03.050059+00:00", "trade", 12.896, 300.0]
["2026-10-02T14:29:03.079529+00:00", "trade", 12.975, 1000.0]
["2026-10-02T14:29:03.080810+00:00", "trade", 12.9763, 20.0]
["2026-10-02T14:29:03.107709+00:00", "trade", 12.9715, 15.0]
["2026-10-02T14:29:03.117131+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:03.138554+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:29:03.138647+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:29:03.141149+00:00", "trade", 12.975, 110.0]
["2026-10-02T14:29:03.141630+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:03.156708+00:00", "trade", 12.975, 8.0]
["2026-10-02T14:29:03.156771+00:00", "trade", 12.975, 14.0]
["2026-10-02T14:29:03.162668+00:00", "trade", 12.97, 150.0]
["2026-10-02T14:29:03.167585+00:00", "trade", 12.975, 90.0]
["2026-10-02T14:29:03.266312+00:00", "trade", 12.9085, 2.0]
["2026-10-02T14:29:03.266339+00:00", "trade", 12.9085, 3.0]
["2026-10-02T14:29:03.266360+00:00", "trade", 12.9085, 2.0]
["2026-10-02T14:29:03.363266+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:03.420501+00:00", "trade", 12.975, 8.0]
["2026-10-02T14:29:03.721021+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:29:03.721757+00:00", "trade", 12.975, 8.0]
["2026-10-02T14:29:03.721911+00:00", "trade", 12.975, 5.0]
["2026-10-02T14:29:03.724545+00:00", "trade", 12.9786, 1.0]
["2026-10-02T14:29:03.762781+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:03.766856+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:03.788512+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.475731+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.732472+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.736153+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:29:04.736153+00:00", "trade", 12.97, 81.0]
["2026-10-02T14:29:04.736155+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.736156+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.736174+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.736177+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:29:04.736200+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.736204+00:00", "trade", 12.97, 402.0]
["2026-10-02T14:29:04.736247+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:04.736247+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:29:04.736249+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:04.736301+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.736328+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:29:04.736331+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.736336+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.736356+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.736379+00:00", "trade", 12.97, 600.0]
["2026-10-02T14:29:04.736381+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.736401+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:29:04.736403+00:00", "trade", 12.97, 248.0]
["2026-10-02T14:29:04.736412+00:00", "trade", 12.97, 52.0]
["2026-10-02T14:29:04.736431+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:29:04.736436+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:29:04.736446+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.736446+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:29:04.736461+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.736476+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:29:04.736516+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:29:04.736517+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:29:04.736565+00:00", "trade", 12.97, 600.0]
["2026-10-02T14:29:04.736566+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.736612+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.736612+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.736621+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.736661+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:29:04.736746+00:00", "trade", 12.975, 900.0]
["2026-10-02T14:29:04.736779+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:29:04.736845+00:00", "trade", 12.97, 1000.0]
["2026-10-02T14:29:04.736847+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.736848+00:00", "trade", 12.97, 830.0]
["2026-10-02T14:29:04.736902+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.736920+00:00", "trade", 12.975, 900.0]
["2026-10-02T14:29:04.736942+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.736972+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.737043+00:00", "trade", 12.975, 1130.0]
["2026-10-02T14:29:04.737098+00:00", "trade", 12.975, 1000.0]
["2026-10-02T14:29:04.737302+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:29:04.737302+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.737306+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.737311+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:29:04.737317+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:29:04.737317+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:29:04.737327+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:29:04.737327+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:29:04.737328+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.737332+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.737332+00:00", "trade", 12.96, 800.0]
["2026-10-02T14:29:04.737335+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.737335+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:29:04.737348+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:29:04.737348+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.737350+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:29:04.737350+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:29:04.737353+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:29:04.737356+00:00", "trade", 12.97, 23.0]
["2026-10-02T14:29:04.737368+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:29:04.737383+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.737393+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.737479+00:00", "trade", 12.965, 6.0]
["2026-10-02T14:29:04.737510+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:29:04.737512+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:29:04.737564+00:00", "trade", 12.96, 299.0]
["2026-10-02T14:29:04.737565+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.737565+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.737567+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:29:04.737569+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.737570+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:29:04.737570+00:00", "trade", 12.97, 244.0]
["2026-10-02T14:29:04.737573+00:00", "trade", 12.97, 299.0]
["2026-10-02T14:29:04.737573+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:29:04.737579+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:29:04.737579+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.737604+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.737644+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.737675+00:00", "trade", 12.965, 13.0]
["2026-10-02T14:29:04.737679+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.737799+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:29:04.737829+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:29:04.737831+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:29:04.737854+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.737858+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.737867+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.737906+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.737909+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:29:04.738000+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.738024+00:00", "trade", 12.9717, 23.0]
["2026-10-02T14:29:04.738252+00:00", "trade", 12.97, 23.0]
["2026-10-02T14:29:04.738255+00:00", "trade", 12.97, 77.0]
["2026-10-02T14:29:04.738265+00:00", "trade", 12.97, 99.0]
["2026-10-02T14:29:04.738265+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.738265+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.738268+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.738271+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:29:04.738271+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.738271+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.738273+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.738285+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.738290+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.738290+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.738300+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.738341+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.738379+00:00", "trade", 12.9729, 21.0]
["2026-10-02T14:29:04.738386+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.738546+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.738575+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.738575+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.738576+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.738576+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:29:04.738581+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.738586+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:29:04.738586+00:00", "trade", 12.98, 73.0]
["2026-10-02T14:29:04.738589+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.738592+00:00", "trade", 12.98, 8.0]
["2026-10-02T14:29:04.738598+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.738598+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.738604+00:00", "trade", 12.98, 57.0]
["2026-10-02T14:29:04.738604+00:00", "trade", 12.98, 70.0]
["2026-10-02T14:29:04.738621+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.738626+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.738736+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.738736+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.738741+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.738756+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.738761+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.738761+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.738762+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.738762+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.738762+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.738766+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.738766+00:00", "trade", 12.97, 189.0]
["2026-10-02T14:29:04.738767+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.738767+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.738781+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.738792+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.738794+00:00", "trade", 12.97, 16.0]
["2026-10-02T14:29:04.738797+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.738797+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.738797+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.738802+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.738803+00:00", "trade", 12.97, 75.0]
["2026-10-02T14:29:04.738803+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.738806+00:00", "trade", 12.97, 108.0]
["2026-10-02T14:29:04.738806+00:00", "trade", 12.97, 124.0]
["2026-10-02T14:29:04.738822+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:29:04.738854+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.738872+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:29:04.738884+00:00", "trade", 12.9648, 20.0]
["2026-10-02T14:29:04.738938+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.738989+00:00", "trade", 12.97, 124.0]
["2026-10-02T14:29:04.738989+00:00", "trade", 12.97, 110.0]
["2026-10-02T14:29:04.738992+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.738992+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:29:04.738993+00:00", "trade", 12.97, 167.0]
["2026-10-02T14:29:04.738995+00:00", "trade", 12.97, 106.0]
["2026-10-02T14:29:04.738997+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.738998+00:00", "trade", 12.97, 47.0]
["2026-10-02T14:29:04.739010+00:00", "trade", 12.97, 16.0]
["2026-10-02T14:29:04.739013+00:00", "trade", 12.97, 2.0]
["2026-10-02T14:29:04.739017+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739017+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739017+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739062+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739067+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739067+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739072+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739147+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739147+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739230+00:00", "trade", 12.97, 99.0]
["2026-10-02T14:29:04.739236+00:00", "trade", 12.97, 14.0]
["2026-10-02T14:29:04.739236+00:00", "trade", 12.97, 88.0]
["2026-10-02T14:29:04.739238+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739318+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739389+00:00", "trade", 12.97, 90.0]
["2026-10-02T14:29:04.739403+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739453+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739498+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739500+00:00", "trade", 12.97, 289.0]
["2026-10-02T14:29:04.739504+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.739504+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739504+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739507+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.739507+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.739508+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739508+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739508+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739512+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.739512+00:00", "trade", 12.97, 107.0]
["2026-10-02T14:29:04.739516+00:00", "trade", 12.97, 124.0]
["2026-10-02T14:29:04.739516+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.739516+00:00", "trade", 12.97, 43.0]
["2026-10-02T14:29:04.739519+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739533+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739538+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739558+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739558+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739584+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:04.739659+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:29:04.739659+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:29:04.739664+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:29:04.739702+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.739709+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:29:04.739753+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.739771+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.739784+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.739784+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:29:04.740309+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:29:04.740315+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:29:04.740327+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:29:04.740330+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740333+00:00", "trade", 12.98, 50.0]
["2026-10-02T14:29:04.740342+00:00", "trade", 12.975, 288.0]
["2026-10-02T14:29:04.740345+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:29:04.740349+00:00", "trade", 12.975, 44.0]
["2026-10-02T14:29:04.740349+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:29:04.740350+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740352+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:29:04.740440+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740468+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:04.740583+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.740586+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.740586+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740586+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740590+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.740590+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.740592+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:29:04.740595+00:00", "trade", 12.98, 80.0]
["2026-10-02T14:29:04.740606+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740649+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.740652+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.740656+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.740656+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:29:04.740656+00:00", "trade", 12.97, 16.0]
["2026-10-02T14:29:04.740658+00:00", "trade", 12.975, 33.0]
["2026-10-02T14:29:04.740661+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740666+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740671+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740676+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740676+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740676+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740679+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.740681+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740681+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740681+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740682+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.740686+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740691+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740696+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740697+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.740769+00:00", "trade", 12.9714, 20.0]
["2026-10-02T14:29:04.740771+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740778+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.740793+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.740811+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:29:04.740854+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.740892+00:00", "trade", 12.975, 23.0]
["2026-10-02T14:29:04.740895+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:29:04.740900+00:00", "trade", 12.98, 88.0]
["2026-10-02T14:29:04.740901+00:00", "trade", 12.98, 110.0]
["2026-10-02T14:29:04.740905+00:00", "trade", 12.98, 79.0]
["2026-10-02T14:29:04.740905+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.740927+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740952+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.740971+00:00", "trade", 12.97, 500.0]
["2026-10-02T14:29:04.740987+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.741027+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.741034+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.741052+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.741092+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.741162+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.741187+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.741192+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.741192+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.741212+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.741217+00:00", "trade", 12.975, 900.0]
["2026-10-02T14:29:04.741217+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.741247+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.741283+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.742246+00:00", "trade", 12.9746, 21.0]
["2026-10-02T14:29:04.742862+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.745763+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.745763+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.749497+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.749667+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:04.749728+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:29:04.749731+00:00", "trade", 12.97, 623.0]
["2026-10-02T14:29:04.749733+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.749734+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:29:04.749737+00:00", "trade", 12.97, 39.0]
["2026-10-02T14:29:04.749755+00:00", "trade", 12.975, 16.0]
["2026-10-02T14:29:04.749791+00:00", "trade", 12.975, 88.0]
["2026-10-02T14:29:04.750807+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:29:04.757817+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.758130+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.758744+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.777128+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.777148+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:04.777188+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.777213+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:04.777222+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:04.777225+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:04.777234+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.777267+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:04.784340+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.794649+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.794684+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.803129+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.812481+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.822798+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:04.863786+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:04.864793+00:00", "trade", 12.975, 31.0]
["2026-10-02T14:29:04.872073+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:04.881176+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.032079+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.036619+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:05.135993+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:05.176824+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.191601+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.191628+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.245393+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:29:05.277708+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:29:05.277711+00:00", "trade", 12.975, 40.0]
["2026-10-02T14:29:05.277753+00:00", "trade", 12.975, 160.0]
["2026-10-02T14:29:05.277798+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:05.277813+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:29:05.277816+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:05.277825+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:29:05.277873+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.277964+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:05.278003+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:29:05.278006+00:00", "trade", 12.975, 50.0]
["2026-10-02T14:29:05.279037+00:00", "trade", 12.9745, 20.0]
["2026-10-02T14:29:05.290789+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:05.387881+00:00", "trade", 12.975, 50.0]
["2026-10-02T14:29:05.387884+00:00", "trade", 12.97, 50.0]
["2026-10-02T14:29:05.457650+00:00", "trade", 12.9786, 1.0]
["2026-10-02T14:29:05.544647+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:05.609198+00:00", "trade", 12.98, 99.0]
["2026-10-02T14:29:05.609201+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:29:05.609201+00:00", "trade", 12.98, 268.0]
["2026-10-02T14:29:05.609201+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.609385+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:05.609394+00:00", "trade", 12.98, 87.0]
["2026-10-02T14:29:05.609478+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.609499+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.609517+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.609520+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.609524+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.609524+00:00", "trade", 12.98, 175.0]
["2026-10-02T14:29:05.609526+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.609545+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.609552+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.609552+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.609553+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.609557+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.609562+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.609589+00:00", "trade", 12.98, 25.0]
["2026-10-02T14:29:05.609592+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.609632+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.609658+00:00", "trade", 12.98, 75.0]
["2026-10-02T14:29:05.609662+00:00", "trade", 12.98, 25.0]
["2026-10-02T14:29:05.609662+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.609677+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.609682+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.609710+00:00", "trade", 12.98, 63.0]
["2026-10-02T14:29:05.609712+00:00", "trade", 12.98, 37.0]
["2026-10-02T14:29:05.609727+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.609747+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.609767+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.609772+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.609787+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.609958+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.609993+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.663270+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.857577+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:29:05.858711+00:00", "trade", 12.975, 24.0]
["2026-10-02T14:29:05.858864+00:00", "trade", 12.98, 6.0]
["2026-10-02T14:29:05.882392+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.882401+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882402+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:29:05.882404+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.882407+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.882407+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.882410+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.882410+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:29:05.882455+00:00", "trade", 12.98, 37.0]
["2026-10-02T14:29:05.882458+00:00", "trade", 12.98, 51.0]
["2026-10-02T14:29:05.882461+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.882486+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882486+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882506+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882566+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882586+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882656+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.882657+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882657+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882660+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.882677+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882678+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.882680+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:29:05.882681+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882687+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882696+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882711+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882716+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882772+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882782+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882792+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882797+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882802+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:05.882917+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:29:05.882942+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:29:05.882962+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:29:05.883050+00:00", "trade", 12.975, 31.0]
["2026-10-02T14:29:05.883067+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:05.883117+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:05.883138+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:05.883142+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:05.883153+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:05.884262+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:29:05.885432+00:00", "trade", 12.9823, 118.0]
["2026-10-02T14:29:05.887733+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:05.889555+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:05.891615+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:29:05.891618+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:29:05.892899+00:00", "trade", 12.9789, 20.0]
["2026-10-02T14:29:05.916707+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:05.996823+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:06.164318+00:00", "trade", 12.99, 60.0]
["2026-10-02T14:29:06.214065+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:29:06.216495+00:00", "trade", 12.985, 4.0]
["2026-10-02T14:29:06.295388+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:06.706009+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:06.706530+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:06.737734+00:00", "trade", 12.9814, 1.0]
["2026-10-02T14:29:06.738876+00:00", "trade", 12.985, 26.0]
["2026-10-02T14:29:06.819760+00:00", "trade", 12.985, 13.0]
["2026-10-02T14:29:06.922042+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:06.923179+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:29:06.923230+00:00", "trade", 12.985, 6.0]
["2026-10-02T14:29:06.923353+00:00", "trade", 12.985, 30.0]
["2026-10-02T14:29:07.140542+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:07.236124+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:29:07.242727+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:29:07.375130+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:07.375821+00:00", "trade", 12.9899, 100.0]
["2026-10-02T14:29:07.444966+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:07.465686+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:07.924418+00:00", "trade", 12.985, 12.0]
["2026-10-02T14:29:08.667256+00:00", "trade", 12.9885, 80.0]
["2026-10-02T14:29:08.695698+00:00", "trade", 12.9131, 108.0]
["2026-10-02T14:29:08.865626+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:29:08.945319+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:09.193714+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:09.359277+00:00", "trade", 12.985, 40.0]
["2026-10-02T14:29:09.410486+00:00", "trade", 12.8984, 600.0]
["2026-10-02T14:29:09.500730+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:29:09.500980+00:00", "trade", 12.985, 49.0]
["2026-10-02T14:29:09.501217+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:29:09.501512+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:29:09.501798+00:00", "trade", 12.985, 800.0]
["2026-10-02T14:29:09.502044+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:29:09.504255+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:29:09.580134+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:29:09.858563+00:00", "trade", 12.9805, 9.0]
["2026-10-02T14:29:09.928001+00:00", "trade", 12.9815, 1.0]
["2026-10-02T14:29:09.942535+00:00", "trade", 12.985, 25.0]
["2026-10-02T14:29:09.979309+00:00", "trade", 12.9814, 1.0]
["2026-10-02T14:29:10.541610+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:29:10.542696+00:00", "trade", 12.985, 13.0]
["2026-10-02T14:29:10.542735+00:00", "trade", 12.985, 20.0]
["2026-10-02T14:29:10.764335+00:00", "trade", 12.985, 1539.0]
["2026-10-02T14:29:10.765487+00:00", "trade", 12.99, 12.0]
["2026-10-02T14:29:10.765616+00:00", "trade", 12.9852, 21.0]
["2026-10-02T14:29:10.770680+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:29:10.771958+00:00", "trade", 12.985, 20.0]
["2026-10-02T14:29:10.772021+00:00", "trade", 12.985, 18.0]
["2026-10-02T14:29:10.772087+00:00", "trade", 12.985, 40.0]
["2026-10-02T14:29:10.773275+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:29:10.820090+00:00", "trade", 12.99, 2000.0]
["2026-10-02T14:29:10.878820+00:00", "trade", 12.985, 1000.0]
["2026-10-02T14:29:10.889622+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:29:10.890049+00:00", "trade", 12.985, 96.0]
["2026-10-02T14:29:10.890226+00:00", "trade", 12.985, 13.0]
["2026-10-02T14:29:10.894148+00:00", "trade", 12.985, 500.0]
["2026-10-02T14:29:10.895541+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.006585+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.006588+00:00", "trade", 12.99, 60.0]
["2026-10-02T14:29:11.057812+00:00", "trade", 12.9843, 33.0]
["2026-10-02T14:29:11.283465+00:00", "trade", 12.985, 20.0]
["2026-10-02T14:29:11.380377+00:00", "trade", 12.9801, 1000.0]
["2026-10-02T14:29:11.381658+00:00", "trade", 12.9861, 20.0]
["2026-10-02T14:29:11.540604+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:11.540670+00:00", "trade", 12.985, 377.0]
["2026-10-02T14:29:11.541049+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:11.541064+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:11.541064+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:29:11.541066+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541066+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541067+00:00", "trade", 12.98, 2.0]
["2026-10-02T14:29:11.541067+00:00", "trade", 12.98, 277.0]
["2026-10-02T14:29:11.541070+00:00", "trade", 12.98, 23.0]
["2026-10-02T14:29:11.541073+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:29:11.541073+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:29:11.541118+00:00", "trade", 12.98, 14.0]
["2026-10-02T14:29:11.541124+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:29:11.541176+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541220+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:29:11.541229+00:00", "trade", 12.98, 58.0]
["2026-10-02T14:29:11.541231+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541232+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:29:11.541322+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:29:11.541325+00:00", "trade", 12.98, 900.0]
["2026-10-02T14:29:11.541326+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541336+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541341+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541341+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541341+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541346+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541361+00:00", "trade", 12.985, 4.0]
["2026-10-02T14:29:11.541372+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541382+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541382+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541402+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541412+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541497+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541515+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:11.541532+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541533+00:00", "trade", 12.98, 1074.0]
["2026-10-02T14:29:11.541572+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541572+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541599+00:00", "trade", 12.985, 900.0]
["2026-10-02T14:29:11.541599+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:11.541614+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:11.541617+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541632+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541637+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541647+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541650+00:00", "trade", 12.98, 78.0]
["2026-10-02T14:29:11.541668+00:00", "trade", 12.98, 22.0]
["2026-10-02T14:29:11.541683+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:29:11.541692+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541861+00:00", "trade", 12.985, 900.0]
["2026-10-02T14:29:11.541897+00:00", "trade", 12.98, 900.0]
["2026-10-02T14:29:11.541898+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541930+00:00", "trade", 12.985, 1074.0]
["2026-10-02T14:29:11.541948+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.541951+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:29:11.541954+00:00", "trade", 12.97, 400.0]
["2026-10-02T14:29:11.541963+00:00", "trade", 12.985, 67.0]
["2026-10-02T14:29:11.541963+00:00", "trade", 12.985, 233.0]
["2026-10-02T14:29:11.541969+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:29:11.541972+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:29:11.541993+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.542005+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:29:11.542011+00:00", "trade", 12.97, 71.0]
["2026-10-02T14:29:11.542020+00:00", "trade", 12.97, 79.0]
["2026-10-02T14:29:11.542063+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.542074+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:29:11.542089+00:00", "trade", 12.985, 67.0]
["2026-10-02T14:29:11.542096+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:29:11.542096+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:29:11.542098+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:29:11.542104+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:29:11.542104+00:00", "trade", 12.985, 16.0]
["2026-10-02T14:29:11.542116+00:00", "trade", 12.98, 1100.0]
["2026-10-02T14:29:11.542118+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.542134+00:00", "trade", 12.98, 67.0]
["2026-10-02T14:29:11.542134+00:00", "trade", 12.98, 33.0]
["2026-10-02T14:29:11.542134+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:11.542140+00:00", "trade", 12.985, 84.0]
["2026-10-02T14:29:11.542146+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:29:11.542148+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.542188+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.542188+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:29:11.542193+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:29:11.542213+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:29:11.542304+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:29:11.542309+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:29:11.542309+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:29:11.542384+00:00", "trade", 12.985, 338.0]
["2026-10-02T14:29:11.542404+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:29:11.542435+00:00", "trade", 12.985, 1100.0]
["2026-10-02T14:29:11.542471+00:00", "trade", 12.98, 338.0]
["2026-10-02T14:29:11.542474+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.542504+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.542544+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.542558+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:29:11.542558+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:29:11.542562+00:00", "trade", 12.985, 757.0]
["2026-10-02T14:29:11.542564+00:00", "trade", 12.975, 160.0]
["2026-10-02T14:29:11.542564+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.542627+00:00", "trade", 12.985, 721.0]
["2026-10-02T14:29:11.542631+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:11.542633+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:11.542676+00:00", "trade", 12.985, 967.0]
["2026-10-02T14:29:11.542815+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.542830+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.542841+00:00", "trade", 12.97, 60.0]
["2026-10-02T14:29:11.542857+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:11.542857+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:11.542860+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.542862+00:00", "trade", 12.97, 721.0]
["2026-10-02T14:29:11.542865+00:00", "trade", 12.97, 757.0]
["2026-10-02T14:29:11.542865+00:00", "trade", 12.97, 67.0]
["2026-10-02T14:29:11.542865+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.542870+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.542871+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:11.542877+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:11.542877+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:11.542880+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:11.542887+00:00", "trade", 12.97, 16.0]
["2026-10-02T14:29:11.542887+00:00", "trade", 12.97, 655.0]
["2026-10-02T14:29:11.542889+00:00", "trade", 12.9812, 22.0]
["2026-10-02T14:29:11.542895+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.542895+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.543355+00:00", "trade", 12.9806, 20.0]
["2026-10-02T14:29:11.543361+00:00", "trade", 12.985, 655.0]
["2026-10-02T14:29:11.543854+00:00", "trade", 12.9819, 20.0]
["2026-10-02T14:29:11.544209+00:00", "trade", 12.9753, 20.0]
["2026-10-02T14:29:11.545717+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.546501+00:00", "trade", 12.975, 2.0]
["2026-10-02T14:29:11.546920+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.550889+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.577673+00:00", "trade", 12.97, 160.0]
["2026-10-02T14:29:11.577676+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:29:11.577682+00:00", "trade", 12.97, 180.0]
["2026-10-02T14:29:11.577682+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:29:11.577688+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:11.577688+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:29:11.577688+00:00", "trade", 12.96, 40.0]
["2026-10-02T14:29:11.577691+00:00", "trade", 12.96, 17.0]
["2026-10-02T14:29:11.577698+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.577715+00:00", "trade", 12.975, 40.0]
["2026-10-02T14:29:11.577753+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.577802+00:00", "trade", 12.97, 75.0]
["2026-10-02T14:29:11.577805+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:29:11.577805+00:00", "trade", 12.96, 25.0]
["2026-10-02T14:29:11.577868+00:00", "trade", 12.975, 283.0]
["2026-10-02T14:29:11.578238+00:00", "trade", 12.975, 2.0]
["2026-10-02T14:29:11.578370+00:00", "trade", 12.97, 900.0]
["2026-10-02T14:29:11.578370+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.578527+00:00", "trade", 12.975, 337.0]
["2026-10-02T14:29:11.578605+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.578605+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:11.614285+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:11.698819+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:11.698912+00:00", "trade", 12.98, 60.0]
["2026-10-02T14:29:11.699877+00:00", "trade", 12.975, 25.0]
["2026-10-02T14:29:11.804863+00:00", "trade", 12.9705, 1000.0]
["2026-10-02T14:29:11.873904+00:00", "trade", 12.9746, 10.0]
["2026-10-02T14:29:11.874975+00:00", "trade", 12.98, 5.0]
["2026-10-02T14:29:11.966267+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:12.001230+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:12.126114+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:12.126114+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:12.127410+00:00", "trade", 12.9734, 20.0]
["2026-10-02T14:29:12.171907+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:12.203118+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:12.206537+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:12.211319+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:12.211335+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:12.211337+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:29:12.211340+00:00", "trade", 12.975, 74.0]
["2026-10-02T14:29:12.211345+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:12.211345+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:12.211351+00:00", "trade", 12.98, 104.0]
["2026-10-02T14:29:12.211367+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:29:12.211475+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:12.211478+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:29:12.211481+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:12.211484+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:12.211502+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:29:12.211517+00:00", "trade", 12.98, 12.0]
["2026-10-02T14:29:12.215354+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:12.215434+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:12.215855+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:12.220842+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:12.330585+00:00", "trade", 12.98, 15.0]
["2026-10-02T14:29:13.331247+00:00", "trade", 12.975, 10.0]
["2026-10-02T14:29:13.355870+00:00", "trade", 12.98, 85.0]
["2026-10-02T14:29:13.356116+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:13.356157+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:13.358637+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:13.366365+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:29:13.369480+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:29:13.376869+00:00", "trade", 12.975, 25.0]
["2026-10-02T14:29:13.376926+00:00", "trade", 12.975, 75.0]
["2026-10-02T14:29:13.824540+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:14.093515+00:00", "trade", 12.975, 160.0]
["2026-10-02T14:29:14.105904+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:14.106154+00:00", "trade", 12.975, 14.0]
["2026-10-02T14:29:14.106157+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:29:14.106157+00:00", "trade", 12.97, 57.0]
["2026-10-02T14:29:14.106187+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:29:14.106187+00:00", "trade", 12.97, 50.0]
["2026-10-02T14:29:14.106250+00:00", "trade", 12.975, 17.0]
["2026-10-02T14:29:14.106253+00:00", "trade", 12.975, 2.0]
["2026-10-02T14:29:14.245298+00:00", "trade", 12.9786, 1.0]
["2026-10-02T14:29:14.577874+00:00", "trade", 12.972, 1.0]
["2026-10-02T14:29:14.611698+00:00", "trade", 12.9288, 70.0]
["2026-10-02T14:29:14.868993+00:00", "trade", 12.9785, 10.0]
["2026-10-02T14:29:14.874403+00:00", "trade", 12.975, 70.0]
["2026-10-02T14:29:15.135610+00:00", "trade", 12.975, 79017.0]
["2026-10-02T14:29:15.135670+00:00", "trade", 12.97, 87.0]
["2026-10-02T14:29:15.135778+00:00", "trade", 12.975, 7.0]
["2026-10-02T14:29:15.135799+00:00", "trade", 12.975, 60.0]
["2026-10-02T14:29:15.135799+00:00", "trade", 12.975, 90.0]
["2026-10-02T14:29:15.135802+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:15.135805+00:00", "trade", 12.975, 50.0]
["2026-10-02T14:29:15.135811+00:00", "trade", 12.975, 7.0]
["2026-10-02T14:29:15.136019+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:15.136019+00:00", "trade", 12.97, 337.0]
["2026-10-02T14:29:15.136019+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:15.136022+00:00", "trade", 12.97, 2.0]
["2026-10-02T14:29:15.136061+00:00", "trade", 12.97, 67.0]
["2026-10-02T14:29:15.136064+00:00", "trade", 12.97, 104.0]
["2026-10-02T14:29:15.136070+00:00", "trade", 12.975, 40.0]
["2026-10-02T14:29:15.136082+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:15.136115+00:00", "trade", 12.975, 170.0]
["2026-10-02T14:29:15.136115+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:29:15.136115+00:00", "trade", 12.97, 40.0]
["2026-10-02T14:29:15.136178+00:00", "trade", 12.975, 50.0]
["2026-10-02T14:29:15.136179+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:15.136184+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:29:15.136184+00:00", "trade", 12.975, 7.0]
["2026-10-02T14:29:15.136199+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:15.136250+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:29:15.136250+00:00", "trade", 12.975, 7.0]
["2026-10-02T14:29:15.136259+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:15.136265+00:00", "trade", 12.97, 50.0]
["2026-10-02T14:29:15.136283+00:00", "trade", 12.975, 7.0]
["2026-10-02T14:29:15.136283+00:00", "trade", 12.97, 193.0]
["2026-10-02T14:29:15.136284+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:15.136349+00:00", "trade", 12.97, 7.0]
["2026-10-02T14:29:15.136360+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:15.136370+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:15.136370+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:15.136370+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:15.136374+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:15.136374+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:15.136379+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:15.136405+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:15.136458+00:00", "trade", 12.97, 50.0]
["2026-10-02T14:29:15.136470+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:29:15.136500+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:29:15.136509+00:00", "trade", 12.97, 50.0]
["2026-10-02T14:29:15.136509+00:00", "trade", 12.97, 7.0]
["2026-10-02T14:29:15.136530+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:29:15.136560+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:29:15.136560+00:00", "trade", 12.96, 17.0]
["2026-10-02T14:29:15.136565+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:29:15.136566+00:00", "trade", 12.96, 48.0]
["2026-10-02T14:29:15.136575+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:29:15.136575+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:29:15.136605+00:00", "trade", 12.96, 7.0]
["2026-10-02T14:29:15.136605+00:00", "trade", 12.96, 140.0]
["2026-10-02T14:29:15.136605+00:00", "trade", 12.96, 40.0]
["2026-10-02T14:29:15.136605+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:29:15.136605+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:15.136605+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:15.136615+00:00", "trade", 12.96, 928.0]
["2026-10-02T14:29:15.136620+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:15.136620+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:15.136620+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:15.136623+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:29:15.136630+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:15.136680+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:15.136693+00:00", "trade", 12.975, 7.0]
["2026-10-02T14:29:15.136801+00:00", "trade", 12.96, 107.0]
["2026-10-02T14:29:15.136801+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:15.136801+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:15.136804+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:29:15.136806+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:15.136806+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:15.136807+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:29:15.136810+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:29:15.136810+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:29:15.136826+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:29:15.136826+00:00", "trade", 12.96, 160.0]
["2026-10-02T14:29:15.136831+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:15.136846+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:15.136851+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:29:15.136851+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:15.136891+00:00", "trade", 12.9751, 327.0]
["2026-10-02T14:29:15.136918+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:29:15.136921+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:15.136921+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:29:15.136926+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:29:15.136956+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:29:15.136971+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:29:15.136993+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:29:15.137041+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:15.137066+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:15.137086+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:15.137096+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:15.137116+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:15.137131+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:15.137136+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:15.137172+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:15.137207+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:29:15.137249+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:29:15.137267+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:15.137312+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:15.137342+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:15.137402+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:15.137457+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:15.137462+00:00", "trade", 12.97, 6.0]
["2026-10-02T14:29:15.138097+00:00", "trade", 12.9657, 20.0]
["2026-10-02T14:29:15.142598+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:29:15.148393+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:15.153111+00:00", "trade", 12.955, 6.0]
["2026-10-02T14:29:15.157282+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:29:15.157490+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:29:15.162217+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:29:15.167779+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:15.167804+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:15.180143+00:00", "trade", 12.9525, 60.0]
["2026-10-02T14:29:15.181312+00:00", "trade", 12.9525, 7.0]
["2026-10-02T14:29:15.191221+00:00", "trade", 12.955, 7.0]
["2026-10-02T14:29:15.243807+00:00", "trade", 12.9516, 1.0]
["2026-10-02T14:29:15.702202+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:29:15.745667+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:15.745715+00:00", "trade", 12.95, 38.0]
["2026-10-02T14:29:15.746302+00:00", "trade", 12.95, 250.0]
["2026-10-02T14:29:15.749201+00:00", "trade", 12.9021, 500.0]
["2026-10-02T14:29:15.759936+00:00", "trade", 12.95, 77.0]
["2026-10-02T14:29:15.996491+00:00", "trade", 12.955, 394.0]
["2026-10-02T14:29:15.996557+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:29:15.996617+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:29:16.007440+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:29:16.007500+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:29:16.018374+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:29:16.018437+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:29:16.029293+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:29:16.029377+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:29:16.029437+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:29:16.081996+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:29:16.082036+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:29:16.082036+00:00", "trade", 12.955, 90.0]
["2026-10-02T14:29:16.082038+00:00", "trade", 12.955, 146.0]
["2026-10-02T14:29:16.082210+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:29:16.082210+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:29:16.082988+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:29:16.139059+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:16.215760+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:29:16.217062+00:00", "trade", 12.9551, 20.0]
["2026-10-02T14:29:16.270421+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:16.270647+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:16.270686+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:29:16.270687+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:16.270689+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:16.270695+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:29:16.270707+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:16.270707+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:16.270707+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:16.270717+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:16.270967+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:16.271007+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:16.276836+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:16.277738+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:16.299548+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:29:16.299548+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:16.299561+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:29:16.299610+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:16.299611+00:00", "trade", 12.95, 260.0]
["2026-10-02T14:29:16.299617+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:16.299711+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:16.299806+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:29:16.299806+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:16.299807+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:29:16.299807+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:16.299821+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:29:16.299836+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:29:16.299851+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:16.299906+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:16.299985+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:29:16.299985+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:29:16.300026+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:29:16.300030+00:00", "trade", 12.94, 160.0]
["2026-10-02T14:29:16.300032+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:29:16.300041+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:16.300042+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:29:16.300045+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:29:16.300048+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:29:16.300050+00:00", "trade", 12.94, 4.0]
["2026-10-02T14:29:16.300053+00:00", "trade", 12.94, 40.0]
["2026-10-02T14:29:16.300076+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:16.300137+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:16.300297+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:16.300568+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:16.300619+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:29:16.300625+00:00", "trade", 12.94, 30.0]
["2026-10-02T14:29:16.300628+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:16.300658+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:16.300664+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:29:16.300703+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:29:16.300745+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:29:16.303685+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:16.303855+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:16.304457+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:16.305749+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:29:16.312443+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:29:16.323537+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:29:16.323768+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:29:16.323878+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:29:16.324389+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:29:16.326209+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:29:16.330308+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:29:16.357057+00:00", "quote", 12.92, 12.95]
["2026-10-02T14:29:16.357126+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:29:16.357448+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.357463+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.357498+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.357694+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.357809+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.358009+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.358716+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.361332+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.361357+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.362670+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.362906+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.365261+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.365582+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.365903+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.366224+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.366539+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.366870+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.367186+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.367301+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.367622+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.367813+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.367898+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.368128+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.368244+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.368274+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.368559+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.368584+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.368755+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.368780+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.369071+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.369096+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.369391+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.369416+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.369707+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.369732+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.370028+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.370058+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.370344+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.370369+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.370664+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.370689+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.370980+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.371005+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.371311+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.371341+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.371627+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.371652+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.371947+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.371977+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:16.372268+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.372293+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.372584+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.372607+00:00", "trade", 12.93, 91.0]
["2026-10-02T14:29:16.372609+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.372614+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:16.372624+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.372629+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.372629+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.372629+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.372634+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.372654+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.373140+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.373145+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.377706+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.377706+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.378573+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.379450+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.379661+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.379691+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.383244+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.410439+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.410459+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.506503+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:29:16.551128+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:16.622579+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:29:16.628094+00:00", "trade", 12.925, 30.0]
["2026-10-02T14:29:16.694249+00:00", "trade", 12.925, 30.0]
["2026-10-02T14:29:16.738192+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:16.744772+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:29:16.859982+00:00", "trade", 12.9264, 250.0]
["2026-10-02T14:29:16.890336+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:29:16.917827+00:00", "trade", 12.9286, 1.0]
["2026-10-02T14:29:16.930869+00:00", "trade", 12.9215, 1.0]
["2026-10-02T14:29:17.012035+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:29:17.096266+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:29:17.139235+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:17.139238+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:17.244353+00:00", "trade", 12.9272, 1.0]
["2026-10-02T14:29:17.300084+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:17.576706+00:00", "trade", 12.9286, 2.0]
["2026-10-02T14:29:17.833896+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:17.835023+00:00", "trade", 12.925, 8.0]
["2026-10-02T14:29:17.849581+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:17.962899+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:17.962899+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:17.964550+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:17.970249+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:17.970864+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:17.970865+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:29:17.970959+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:17.971052+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:29:17.971178+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:29:17.971331+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:29:17.971386+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:17.971518+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:29:17.971526+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:17.972856+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:17.974131+00:00", "trade", 12.9357, 20.0]
["2026-10-02T14:29:17.975390+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:17.985775+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:29:17.991106+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:29:17.991153+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:17.998579+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:19.034750+00:00", "trade", 12.925, 60.0]
["2026-10-02T14:29:19.037435+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:29:19.037742+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:29:19.200164+00:00", "trade", 12.91, 250000.0]
["2026-10-02T14:29:19.477923+00:00", "trade", 12.9285, 1.0]
["2026-10-02T14:29:19.720353+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:19.970205+00:00", "trade", 12.9285, 28.0]
["2026-10-02T14:29:20.360191+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:20.360651+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:29:20.424546+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:29:20.465471+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:20.502886+00:00", "trade", 12.925, 40.0]
["2026-10-02T14:29:20.502889+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:29:20.666297+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:29:20.830732+00:00", "trade", 12.925, 40.0]
["2026-10-02T14:29:20.830734+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:29:20.832385+00:00", "trade", 12.93, 40.0]
["2026-10-02T14:29:20.832427+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:29:20.834126+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:20.835615+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:21.018856+00:00", "trade", 12.925, 18.0]
["2026-10-02T14:29:21.020477+00:00", "trade", 12.925, 39.0]
["2026-10-02T14:29:21.052094+00:00", "trade", 12.9358, 20.0]
["2026-10-02T14:29:21.125866+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:21.219625+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:29:21.272765+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:21.654140+00:00", "trade", 12.9272, 37.0]
["2026-10-02T14:29:21.674036+00:00", "trade", 12.9272, 1.0]
["2026-10-02T14:29:21.774911+00:00", "trade", 12.9285, 14.0]
["2026-10-02T14:29:21.829824+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:21.961681+00:00", "trade", 12.925, 500.0]
["2026-10-02T14:29:22.276644+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:29:22.303296+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:22.316285+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:29:22.328142+00:00", "trade", 12.9286, 10.0]
["2026-10-02T14:29:22.896024+00:00", "trade", 12.925, 45.0]
["2026-10-02T14:29:23.064481+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:23.181126+00:00", "trade", 12.9285, 1.0]
["2026-10-02T14:29:24.255779+00:00", "trade", 12.9359, 25.0]
["2026-10-02T14:29:24.518646+00:00", "trade", 12.925, 500.0]
["2026-10-02T14:29:24.519786+00:00", "trade", 12.925, 19.0]
["2026-10-02T14:29:24.526423+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:24.605851+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:24.731240+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:29:24.731240+00:00", "trade", 12.93, 9.0]
["2026-10-02T14:29:24.731303+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:29:24.731360+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:29:24.731417+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:29:24.731462+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:29:24.731462+00:00", "trade", 12.93, 9.0]
["2026-10-02T14:29:24.731471+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:29:24.731525+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:29:24.731531+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:24.731543+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:29:24.731589+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:29:24.731604+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:29:24.731667+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:29:24.731721+00:00", "trade", 12.93, 82.0]
["2026-10-02T14:29:24.731790+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:24.731796+00:00", "trade", 12.925, 80.0]
["2026-10-02T14:29:24.731796+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:29:24.731835+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:24.732181+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:24.732211+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:24.732746+00:00", "trade", 12.9273, 20.0]
["2026-10-02T14:29:24.733329+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:24.733354+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:24.733389+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.723964+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:29:25.723964+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:25.723966+00:00", "trade", 12.925, 11.0]
["2026-10-02T14:29:25.724932+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:25.726876+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730254+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730259+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730260+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730260+00:00", "trade", 12.93, 600.0]
["2026-10-02T14:29:25.730263+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730296+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:29:25.730299+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730302+00:00", "trade", 12.93, 29.0]
["2026-10-02T14:29:25.730306+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:29:25.730306+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730310+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:29:25.730310+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730312+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:29:25.730316+00:00", "trade", 12.93, 99.0]
["2026-10-02T14:29:25.730316+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:29:25.730321+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730321+00:00", "trade", 12.93, 74.0]
["2026-10-02T14:29:25.730321+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730324+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:29:25.730324+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730330+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730330+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730378+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730380+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730381+00:00", "trade", 12.93, 600.0]
["2026-10-02T14:29:25.730384+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730393+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730393+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:29:25.730396+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730396+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730455+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730455+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730459+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730483+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730492+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730500+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730511+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730511+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730513+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730515+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730517+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:29:25.730517+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730519+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730535+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730545+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730560+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730568+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730570+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730600+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730629+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730630+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730650+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730684+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730687+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730690+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730705+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730735+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730738+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730745+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730760+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730796+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730811+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730831+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730841+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730851+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730856+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.730877+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730880+00:00", "trade", 12.93, 95.0]
["2026-10-02T14:29:25.730883+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730961+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.730996+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.731036+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.731036+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.731039+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.731039+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:29:25.731049+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.731051+00:00", "trade", 12.93, 48.0]
["2026-10-02T14:29:25.731054+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.731060+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.731063+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.731071+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.731071+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.731076+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.731079+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.731081+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.731086+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.731099+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.731101+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.731105+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.731122+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.731147+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.731160+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.731166+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.731182+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.731182+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.731182+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.731186+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.731187+00:00", "trade", 12.93, 52.0]
["2026-10-02T14:29:25.731211+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.731262+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.731297+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.731298+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.731307+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.731312+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:25.731317+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:29:25.731347+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:29:25.731412+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.731447+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.731452+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.731532+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.731547+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.731612+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.731638+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.731643+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.731648+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.731653+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.731658+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.731658+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.731663+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.731723+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.731963+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.731963+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.731998+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.732149+00:00", "trade", 12.935, 11.0]
["2026-10-02T14:29:25.732153+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:29:25.732153+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.732158+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.732158+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.732158+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.732169+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.732169+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.732176+00:00", "trade", 12.935, 35.0]
["2026-10-02T14:29:25.732179+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.732184+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.732230+00:00", "trade", 12.935, 11.0]
["2026-10-02T14:29:25.732242+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.732585+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.732585+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.732605+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.732620+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.732620+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.732621+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:25.732815+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.732845+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.732941+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.735394+00:00", "trade", 12.935, 7.0]
["2026-10-02T14:29:25.735968+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.737186+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.742849+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.752468+00:00", "trade", 12.935, 54.0]
["2026-10-02T14:29:25.774730+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.774735+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:25.824077+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:26.112015+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:26.114394+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:26.207489+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:26.253549+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:26.285967+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:29:26.286709+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:26.290574+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:26.290577+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:26.290580+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:26.290598+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:26.290922+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:26.290928+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:26.290978+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:26.291063+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:26.291063+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:26.291064+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:29:26.291078+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:26.291083+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:26.291118+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:26.291158+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:26.291278+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:26.291339+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:26.291339+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:26.291363+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:26.292612+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:26.292627+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:26.292817+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:26.292875+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:29:26.292875+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:29:26.292877+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:29:26.292994+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:29:26.292994+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:29:26.292997+00:00", "trade", 12.92, 21.0]
["2026-10-02T14:29:26.293158+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:26.293166+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:29:26.293168+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:26.293169+00:00", "trade", 12.92, 47.0]
["2026-10-02T14:29:26.293183+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:26.293188+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:26.293188+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:26.293193+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:26.293193+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:26.293198+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:26.293198+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:26.293203+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:29:26.293313+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:29:26.293368+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:29:26.293373+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:29:26.293398+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:29:26.293403+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:29:26.293779+00:00", "trade", 12.92, 9.0]
["2026-10-02T14:29:26.294777+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:29:26.298267+00:00", "trade", 12.91, 18.0]
["2026-10-02T14:29:26.298269+00:00", "trade", 12.91, 212.0]
["2026-10-02T14:29:26.298651+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:29:26.298816+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:29:26.298821+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:29:26.299047+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:29:26.299120+00:00", "trade", 12.91, 6.0]
["2026-10-02T14:29:26.299578+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:29:26.303267+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:29:26.305074+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:29:26.335173+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:29:26.335206+00:00", "trade", 12.91, 74.0]
["2026-10-02T14:29:26.335233+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:29:26.335233+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:29:26.335373+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:29:26.335374+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:29:26.335377+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:29:26.335378+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:29:26.335378+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:29:26.335380+00:00", "trade", 12.91, 18.0]
["2026-10-02T14:29:26.335380+00:00", "trade", 12.91, 25.0]
["2026-10-02T14:29:26.335398+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:29:26.335413+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:29:26.335428+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:29:26.335719+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:29:26.335783+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:29:26.335784+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:29:26.335809+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:29:26.335849+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:29:26.335854+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:29:26.335909+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:29:26.335909+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:29:26.335915+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:29:26.335915+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:29:26.335915+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:29:26.335915+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:29:26.335949+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:26.336110+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:26.336372+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:26.340515+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:26.340515+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:26.342408+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:29:26.342430+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:26.342455+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:26.345071+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:26.357242+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:26.366076+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:26.456012+00:00", "trade", 12.92, 48.0]
["2026-10-02T14:29:26.537440+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:26.537587+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:26.538409+00:00", "trade", 12.93, 75.0]
["2026-10-02T14:29:26.538627+00:00", "trade", 12.93, 25.0]
["2026-10-02T14:29:26.587361+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:29:27.001747+00:00", "trade", 12.92, 6.0]
["2026-10-02T14:29:27.002877+00:00", "trade", 12.92, 7.0]
["2026-10-02T14:29:27.238271+00:00", "trade", 12.92, 1000.0]
["2026-10-02T14:29:27.279177+00:00", "trade", 12.92, 1000.0]
["2026-10-02T14:29:27.294774+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:27.353240+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:29:27.353240+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:29:27.353243+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:27.354203+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:28.330017+00:00", "trade", 12.9274, 20.0]
["2026-10-02T14:29:28.499169+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:29.140847+00:00", "trade", 12.92, 3.0]
["2026-10-02T14:29:29.292828+00:00", "trade", 12.9356, 17.0]
["2026-10-02T14:29:29.398511+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:29.993366+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:30.064380+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:30.294212+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:30.295337+00:00", "trade", 12.92, 18.0]
["2026-10-02T14:29:30.923633+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:29:31.187841+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:31.471118+00:00", "trade", 12.9139, 60.0]
["2026-10-02T14:29:31.857801+00:00", "trade", 12.9127, 50.0]
["2026-10-02T14:29:31.976421+00:00", "trade", 12.9274, 20.0]
["2026-10-02T14:29:32.160494+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:32.161599+00:00", "trade", 12.93, 7.0]
["2026-10-02T14:29:32.166759+00:00", "trade", 12.925, 4.0]
["2026-10-02T14:29:32.507027+00:00", "trade", 12.928, 5.0]
["2026-10-02T14:29:32.518499+00:00", "trade", 12.925, 70.0]
["2026-10-02T14:29:32.518499+00:00", "trade", 12.925, 7.0]
["2026-10-02T14:29:32.528248+00:00", "trade", 12.9273, 5.0]
["2026-10-02T14:29:32.529030+00:00", "trade", 12.925, 70.0]
["2026-10-02T14:29:32.529093+00:00", "trade", 12.925, 24.0]
["2026-10-02T14:29:32.529181+00:00", "trade", 12.925, 7.0]
["2026-10-02T14:29:32.529238+00:00", "trade", 12.925, 7.0]
["2026-10-02T14:29:32.530407+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:32.534167+00:00", "trade", 12.925, 60.0]
["2026-10-02T14:29:32.534169+00:00", "trade", 12.925, 7.0]
["2026-10-02T14:29:32.534188+00:00", "trade", 12.925, 7.0]
["2026-10-02T14:29:32.534188+00:00", "trade", 12.925, 7.0]
["2026-10-02T14:29:32.534377+00:00", "trade", 12.925, 7.0]
["2026-10-02T14:29:32.546246+00:00", "trade", 12.925, 70.0]
["2026-10-02T14:29:32.546246+00:00", "trade", 12.925, 23.0]
["2026-10-02T14:29:32.567660+00:00", "trade", 12.925, 450.0]
["2026-10-02T14:29:32.816700+00:00", "trade", 12.9292, 107.0]
["2026-10-02T14:29:33.454821+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:29:33.456264+00:00", "trade", 12.925, 90.0]
["2026-10-02T14:29:34.010310+00:00", "trade", 12.925, 170.0]
["2026-10-02T14:29:34.048817+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:34.052344+00:00", "trade", 12.925, 70.0]
["2026-10-02T14:29:34.161032+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:29:34.202527+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:29:35.406332+00:00", "trade", 12.9201, 793.0]
["2026-10-02T14:29:35.407478+00:00", "trade", 12.925, 18.0]
["2026-10-02T14:29:35.407640+00:00", "trade", 12.925, 25.0]
["2026-10-02T14:29:35.409979+00:00", "trade", 12.925, 70.0]
["2026-10-02T14:29:35.804654+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:36.276321+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:29:36.286098+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:29:37.873903+00:00", "trade", 12.925, 400.0]
["2026-10-02T14:29:38.155799+00:00", "trade", 12.9299, 193.0]
["2026-10-02T14:29:38.157697+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:29:38.386231+00:00", "trade", 12.925, 21.0]
["2026-10-02T14:29:38.588177+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:39.252342+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:39.252345+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:39.252348+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:39.252357+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:39.252381+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:39.252486+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:39.253096+00:00", "trade", 12.925, 21.0]
["2026-10-02T14:29:39.254014+00:00", "trade", 12.92, 1148.0]
["2026-10-02T14:29:39.255890+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:39.814709+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:29:39.814709+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:29:39.817647+00:00", "trade", 12.925, 18.0]
["2026-10-02T14:29:39.828416+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:39.847667+00:00", "trade", 12.9264, 250.0]
["2026-10-02T14:29:39.886907+00:00", "trade", 12.925, 30.0]
["2026-10-02T14:29:39.942952+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:29:40.042705+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:29:40.060700+00:00", "trade", 12.9299, 68.0]
["2026-10-02T14:29:40.541086+00:00", "trade", 12.9234, 2000.0]
["2026-10-02T14:29:40.650077+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:40.650712+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:40.651665+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:29:40.653207+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:29:40.842745+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:29:41.174996+00:00", "trade", 12.925, 1000.0]
["2026-10-02T14:29:41.212781+00:00", "trade", 12.925, 70.0]
["2026-10-02T14:29:41.374839+00:00", "trade", 12.925, 70.0]
["2026-10-02T14:29:41.377086+00:00", "trade", 12.925, 30.0]
["2026-10-02T14:29:41.404580+00:00", "trade", 12.925, 30.0]
["2026-10-02T14:29:41.757896+00:00", "trade", 12.9367, 10.0]
["2026-10-02T14:29:42.070989+00:00", "trade", 12.925, 70.0]
["2026-10-02T14:29:42.071049+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:29:42.072321+00:00", "trade", 12.925, 16.0]
["2026-10-02T14:29:42.094369+00:00", "trade", 12.925, 70.0]
["2026-10-02T14:29:42.094829+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:42.830808+00:00", "trade", 12.925, 30.0]
["2026-10-02T14:29:42.838919+00:00", "trade", 12.92, 65.0]
["2026-10-02T14:29:42.838920+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.838990+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.838991+00:00", "trade", 12.92, 835.0]
["2026-10-02T14:29:42.838991+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:42.839000+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:42.839000+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:42.839063+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:29:42.839081+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:29:42.839084+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:42.839087+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:29:42.839234+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:42.839247+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:42.839247+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:42.839270+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:42.839270+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:29:42.839274+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:29:42.839283+00:00", "trade", 12.92, 25.0]
["2026-10-02T14:29:42.839298+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:29:42.839298+00:00", "trade", 12.92, 25.0]
["2026-10-02T14:29:42.839306+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.839331+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:42.839352+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:42.839389+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:29:42.839389+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:42.839391+00:00", "trade", 12.92, 25.0]
["2026-10-02T14:29:42.839401+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.839415+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:29:42.839457+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:29:42.839469+00:00", "trade", 12.925, 60.0]
["2026-10-02T14:29:42.839471+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.839471+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.839473+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:42.839473+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:29:42.839476+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.839476+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.839478+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:29:42.839478+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:29:42.839481+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:42.839481+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:29:42.839493+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:29:42.839496+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.839502+00:00", "trade", 12.92, 120.0]
["2026-10-02T14:29:42.839511+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.839526+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.839526+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.839531+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.839536+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.839541+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.839576+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.839674+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:29:42.839674+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:29:42.839677+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:29:42.839782+00:00", "trade", 12.92, 124.0]
["2026-10-02T14:29:42.839782+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.839932+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.839937+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.840007+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:29:42.840007+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.840012+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.840047+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.840053+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.840053+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.840057+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.840163+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.843255+00:00", "trade", 12.92, 36.0]
["2026-10-02T14:29:42.846193+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.846229+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:29:42.846229+00:00", "trade", 12.93, 2.0]
["2026-10-02T14:29:42.846232+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.846235+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:29:42.846241+00:00", "trade", 12.93, 74.0]
["2026-10-02T14:29:42.846245+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:29:42.846245+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:29:42.846247+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846250+00:00", "trade", 12.93, 700.0]
["2026-10-02T14:29:42.846250+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.846250+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:29:42.846260+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.846260+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:29:42.846262+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.846271+00:00", "trade", 12.93, 105.0]
["2026-10-02T14:29:42.846271+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:29:42.846289+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:29:42.846292+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846292+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846292+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846296+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:29:42.846296+00:00", "trade", 12.93, 600.0]
["2026-10-02T14:29:42.846296+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:29:42.846302+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:29:42.846302+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.846310+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.846322+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846326+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.846326+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.846330+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.846337+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846392+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846451+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:29:42.846458+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:42.846488+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846491+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:29:42.846491+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.846493+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846493+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846494+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:29:42.846497+00:00", "trade", 12.93, 57.0]
["2026-10-02T14:29:42.846497+00:00", "trade", 12.93, 43.0]
["2026-10-02T14:29:42.846498+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846500+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.846503+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846506+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:29:42.846506+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.846506+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:29:42.846508+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846510+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.846513+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846515+00:00", "trade", 12.93, 33.0]
["2026-10-02T14:29:42.846515+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:29:42.846515+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.846515+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.846521+00:00", "trade", 12.93, 126.0]
["2026-10-02T14:29:42.846521+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:29:42.846523+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846523+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846538+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846543+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846548+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846568+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.846608+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:42.846628+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:42.846889+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:42.846969+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:42.846989+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.846989+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.846994+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.846994+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.846994+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.846994+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.846999+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.847009+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.847173+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.847224+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:42.847249+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.847492+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.847650+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.847702+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:29:42.848072+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:42.848214+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:42.848280+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:42.848734+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:29:42.848773+00:00", "trade", 12.935, 20.0]
["2026-10-02T14:29:42.849173+00:00", "trade", 12.935, 41.0]
["2026-10-02T14:29:42.849176+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:42.849194+00:00", "trade", 12.935, 9.0]
["2026-10-02T14:29:42.849204+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.849384+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:42.849513+00:00", "trade", 12.935, 30.0]
["2026-10-02T14:29:42.849693+00:00", "trade", 12.935, 91.0]
["2026-10-02T14:29:42.849696+00:00", "trade", 12.935, 59.0]
["2026-10-02T14:29:42.850442+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:42.850622+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.851645+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.851645+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.851873+00:00", "trade", 12.925, 70.0]
["2026-10-02T14:29:42.853549+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.858311+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.861349+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:42.861423+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.861508+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:42.861523+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.861589+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.861626+00:00", "trade", 12.92, 133.0]
["2026-10-02T14:29:42.861649+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.861671+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.861671+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:29:42.861674+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.861674+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.861674+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.861674+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.861674+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:42.861678+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:42.861678+00:00", "trade", 12.93, 33.0]
["2026-10-02T14:29:42.861679+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:42.861683+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:29:42.861683+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:42.861684+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:29:42.861684+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.861686+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:29:42.861686+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:29:42.861689+00:00", "trade", 12.92, 14.0]
["2026-10-02T14:29:42.861699+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.861699+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.861764+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.861769+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.864571+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.880372+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:29:42.891891+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.892672+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:42.947417+00:00", "trade", 12.9201, 25.0]
["2026-10-02T14:29:43.490180+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:29:43.562331+00:00", "trade", 12.93, 75.0]
["2026-10-02T14:29:43.562472+00:00", "trade", 12.93, 71.0]
["2026-10-02T14:29:43.562478+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:29:43.562535+00:00", "trade", 12.93, 16.0]
["2026-10-02T14:29:43.562545+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:43.562556+00:00", "trade", 12.93, 63.0]
["2026-10-02T14:29:43.563202+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:43.586076+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:43.592787+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:43.795980+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:44.105639+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:29:44.339513+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:44.339775+00:00", "trade", 12.92, 206.0]
["2026-10-02T14:29:44.339781+00:00", "trade", 12.925, 206.0]
["2026-10-02T14:29:44.339890+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:29:44.606473+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:44.837447+00:00", "trade", 12.9286, 50.0]
["2026-10-02T14:29:44.838529+00:00", "trade", 12.93, 30.0]
["2026-10-02T14:29:44.838562+00:00", "trade", 12.93, 15.0]
["2026-10-02T14:29:45.199790+00:00", "trade", 12.9286, 1.0]
["2026-10-02T14:29:45.325682+00:00", "trade", 12.9215, 1.0]
["2026-10-02T14:29:45.326054+00:00", "trade", 12.9215, 1.0]
["2026-10-02T14:29:45.476153+00:00", "trade", 12.925, 41.0]
["2026-10-02T14:29:45.645483+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:45.824554+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:45.878694+00:00", "trade", 12.925, 250.0]
["2026-10-02T14:29:46.564886+00:00", "trade", 12.925, 700.0]
["2026-10-02T14:29:46.571872+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:46.572013+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:46.572990+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:29:46.572990+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:46.572994+00:00", "trade", 12.93, 75.0]
["2026-10-02T14:29:46.572994+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:46.572997+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:46.573075+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:46.573078+00:00", "trade", 12.93, 33.0]
["2026-10-02T14:29:46.573080+00:00", "trade", 12.93, 167.0]
["2026-10-02T14:29:46.573279+00:00", "trade", 12.93, 28.0]
["2026-10-02T14:29:46.573279+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:46.573284+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:46.573294+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:46.573294+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:46.573298+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:29:46.573299+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:46.573300+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:29:46.573300+00:00", "trade", 12.93, 700.0]
["2026-10-02T14:29:46.573306+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:46.573379+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:46.573429+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:46.573468+00:00", "trade", 12.93, 133.0]
["2026-10-02T14:29:46.573474+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:29:46.573500+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:29:46.573500+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:29:46.573500+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:29:46.573525+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:29:46.573580+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.573619+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:29:46.573682+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:29:46.573740+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.573745+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:29:46.573766+00:00", "trade", 12.93, 158.0]
["2026-10-02T14:29:46.573766+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.573780+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.573780+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.573785+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.573785+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.573785+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.573800+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.573895+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.574004+00:00", "trade", 12.93, 158.0]
["2026-10-02T14:29:46.575234+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:29:46.575930+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.577399+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.577549+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.578572+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.578572+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.579043+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.585560+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:46.585789+00:00", "trade", 12.935, 41.0]
["2026-10-02T14:29:46.585789+00:00", "trade", 12.935, 59.0]
["2026-10-02T14:29:46.590597+00:00", "trade", 12.935, 16.0]
["2026-10-02T14:29:46.590600+00:00", "trade", 12.935, 284.0]
["2026-10-02T14:29:46.591166+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.591578+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:46.596696+00:00", "trade", 12.935, 41.0]
["2026-10-02T14:29:46.600554+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.600575+00:00", "trade", 12.94, 82.0]
["2026-10-02T14:29:46.600578+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:29:46.600590+00:00", "trade", 12.94, 4.0]
["2026-10-02T14:29:46.600593+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:29:46.600596+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:29:46.600649+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.600650+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:29:46.600654+00:00", "trade", 12.94, 4.0]
["2026-10-02T14:29:46.600657+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:29:46.600659+00:00", "trade", 12.94, 169.0]
["2026-10-02T14:29:46.600671+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:29:46.600677+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:29:46.600679+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.600680+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:29:46.600684+00:00", "trade", 12.94, 42.0]
["2026-10-02T14:29:46.600684+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.600684+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.600689+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.600689+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.600699+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.600705+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.600909+00:00", "trade", 12.94, 58.0]
["2026-10-02T14:29:46.600910+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.600925+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.601130+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:29:46.601135+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:29:46.601194+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:29:46.601230+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:29:46.601270+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:46.601351+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:46.601471+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:46.601471+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:46.601707+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:46.602094+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:29:46.602198+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:46.602233+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:46.602406+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:29:46.603387+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:29:46.603387+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:29:46.605732+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:46.605732+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:46.606192+00:00", "trade", 12.94, 186.0]
["2026-10-02T14:29:46.607227+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:29:46.607257+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:29:46.608578+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:46.611124+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:29:46.622211+00:00", "trade", 12.94, 56.0]
["2026-10-02T14:29:46.645140+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:46.975395+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:47.275034+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:29:47.276182+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:29:47.425066+00:00", "trade", 12.95, 9.0]
["2026-10-02T14:29:47.425340+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:47.425340+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:47.425343+00:00", "trade", 12.95, 23.0]
["2026-10-02T14:29:47.425345+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:47.425346+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:29:47.425346+00:00", "trade", 12.95, 39.0]
["2026-10-02T14:29:47.425352+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:47.425420+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:47.425941+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:47.425996+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:29:47.426874+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:47.431089+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:47.435883+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:29:47.436397+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:29:47.443458+00:00", "trade", 12.95, 9.0]
["2026-10-02T14:29:47.666754+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:29:47.877174+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:48.008646+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:29:48.064850+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:29:48.065106+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:48.065186+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:48.074316+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:29:48.282328+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:48.725086+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:48.779123+00:00", "trade", 12.9414, 11.0]
["2026-10-02T14:29:50.456147+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:50.775089+00:00", "trade", 12.945, 1000.0]
["2026-10-02T14:29:50.779633+00:00", "trade", 12.945, 132.0]
["2026-10-02T14:29:50.783229+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:50.792206+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:50.800620+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:50.812275+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:29:51.005403+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:29:51.238584+00:00", "trade", 12.9401, 70.0]
["2026-10-02T14:29:51.330759+00:00", "trade", 12.9368, 42.0]
["2026-10-02T14:29:51.382544+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:51.585895+00:00", "trade", 12.945, 18.0]
["2026-10-02T14:29:51.585895+00:00", "trade", 12.945, 72.0]
["2026-10-02T14:29:51.593196+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:29:51.687274+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:51.692326+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:52.267014+00:00", "trade", 12.9416, 1.0]
["2026-10-02T14:29:53.286025+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:53.503630+00:00", "trade", 12.945, 22.0]
["2026-10-02T14:29:54.242841+00:00", "trade", 12.945, 500.0]
["2026-10-02T14:29:54.550289+00:00", "trade", 12.9414, 148.0]
["2026-10-02T14:29:54.550863+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:55.367549+00:00", "trade", 12.945, 38.0]
["2026-10-02T14:29:55.367552+00:00", "trade", 12.945, 33.0]
["2026-10-02T14:29:55.376062+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:29:55.411411+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:29:55.493028+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:29:55.493386+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:55.513000+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:55.548101+00:00", "trade", 12.9485, 2.0]
["2026-10-02T14:29:55.568510+00:00", "trade", 12.9485, 1.0]
["2026-10-02T14:29:55.646251+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:29:55.646333+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:29:55.704783+00:00", "trade", 12.945, 725.0]
["2026-10-02T14:29:55.966456+00:00", "trade", 12.9414, 5.0]
["2026-10-02T14:29:55.966663+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:55.966664+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:55.966667+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:55.966667+00:00", "trade", 12.95, 73.0]
["2026-10-02T14:29:55.966669+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:55.966672+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:55.966672+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:55.966675+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:55.966675+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:55.966675+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:55.966711+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:29:55.966711+00:00", "trade", 12.95, 68.0]
["2026-10-02T14:29:55.966729+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:55.966736+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:55.966736+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:55.966738+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:29:55.966765+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:55.966950+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:55.966960+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:55.966975+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:55.966979+00:00", "trade", 12.95, 161.0]
["2026-10-02T14:29:55.966980+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:55.966982+00:00", "trade", 12.95, 39.0]
["2026-10-02T14:29:55.966982+00:00", "trade", 12.95, 600.0]
["2026-10-02T14:29:55.967010+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:29:55.967015+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:29:55.967030+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:55.967040+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:55.967045+00:00", "trade", 12.95, 7.0]
["2026-10-02T14:29:55.967090+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:55.967110+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:55.967160+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:55.967165+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:55.967165+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:29:55.967166+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:55.967166+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:29:55.967169+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:29:55.967169+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:29:55.967215+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:29:55.967275+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:55.967311+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:55.967501+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:55.967501+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:55.967506+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:55.967541+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:55.967792+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:55.967971+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:29:55.968034+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:29:55.968477+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:29:55.968585+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:29:55.968585+00:00", "trade", 12.955, 23.0]
["2026-10-02T14:29:55.968588+00:00", "trade", 12.955, 16.0]
["2026-10-02T14:29:55.969711+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:55.969839+00:00", "trade", 12.955, 11.0]
["2026-10-02T14:29:55.970317+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:29:55.971410+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:55.972503+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:55.972503+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:55.974222+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:55.980377+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:55.980619+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:29:55.980643+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:29:56.009606+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:56.263755+00:00", "trade", 12.9577, 424.0]
["2026-10-02T14:29:56.317579+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:56.354161+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:56.738815+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:57.076906+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:29:57.159618+00:00", "trade", 12.9572, 2.0]
["2026-10-02T14:29:57.163555+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:29:57.537226+00:00", "trade", 12.9514, 247.0]
["2026-10-02T14:29:57.554700+00:00", "trade", 12.9321, 111.0]
["2026-10-02T14:29:57.611881+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:29:57.678288+00:00", "trade", 12.9501, 2.0]
["2026-10-02T14:29:57.744629+00:00", "trade", 12.9567, 1000.0]
["2026-10-02T14:29:58.105424+00:00", "trade", 12.9577, 6.0]
["2026-10-02T14:29:58.106572+00:00", "trade", 12.955, 23.0]
["2026-10-02T14:29:58.170474+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:29:58.845802+00:00", "trade", 12.9179, 15.0]
["2026-10-02T14:29:58.907434+00:00", "trade", 12.955, 41.0]
["2026-10-02T14:29:58.924204+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:29:59.162753+00:00", "trade", 12.9539, 469.0]
["2026-10-02T14:29:59.629321+00:00", "trade", 12.959, 10.0]
["2026-10-02T14:29:59.993395+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:00.774958+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:30:00.834262+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:30:00.955811+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:01.474996+00:00", "trade", 12.955, 59.0]
["2026-10-02T14:30:01.655121+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:30:01.655229+00:00", "trade", 12.96, 27.0]
["2026-10-02T14:30:01.655572+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:30:01.655572+00:00", "trade", 12.96, 105.0]
["2026-10-02T14:30:01.680038+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:01.680781+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:30:03.264797+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:03.318424+00:00", "trade", 12.9163, 1.0]
["2026-10-02T14:30:03.318448+00:00", "trade", 12.9163, 1.0]
["2026-10-02T14:30:03.318472+00:00", "trade", 12.9163, 1.0]
["2026-10-02T14:30:03.553674+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:03.641275+00:00", "trade", 12.9599, 1.0]
["2026-10-02T14:30:04.395145+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:04.624739+00:00", "trade", 12.951, 450.0]
["2026-10-02T14:30:06.073443+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:06.098546+00:00", "trade", 12.955, 39.0]
["2026-10-02T14:30:06.098549+00:00", "trade", 12.955, 92.0]
["2026-10-02T14:30:07.040602+00:00", "trade", 12.9599, 10.0]
["2026-10-02T14:30:07.294989+00:00", "trade", 12.9577, 39.0]
["2026-10-02T14:30:07.405153+00:00", "trade", 12.955, 34.0]
["2026-10-02T14:30:07.427157+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:30:07.883359+00:00", "trade", 12.955, 52.0]
["2026-10-02T14:30:07.890390+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:30:08.104102+00:00", "trade", 12.9319, 10.0]
["2026-10-02T14:30:08.421621+00:00", "trade", 12.955, 53.0]
["2026-10-02T14:30:09.174175+00:00", "trade", 12.95, 177.0]
["2026-10-02T14:30:09.364113+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:09.368765+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:30:09.752646+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:30:09.786524+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:30:09.786528+00:00", "trade", 12.95, 47.0]
["2026-10-02T14:30:09.906735+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.908994+00:00", "trade", 12.9169, 2500.0]
["2026-10-02T14:30:09.909887+00:00", "trade", 12.9169, 1500.0]
["2026-10-02T14:30:09.916367+00:00", "trade", 12.95, 97.0]
["2026-10-02T14:30:09.916367+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:09.916377+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:09.916379+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:30:09.916442+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:30:09.916467+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:09.916467+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:09.916470+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:09.916473+00:00", "trade", 12.95, 113.0]
["2026-10-02T14:30:09.916533+00:00", "trade", 12.955, 48.0]
["2026-10-02T14:30:09.916533+00:00", "trade", 12.955, 15.0]
["2026-10-02T14:30:09.916536+00:00", "trade", 12.955, 11.0]
["2026-10-02T14:30:09.916548+00:00", "trade", 12.955, 226.0]
["2026-10-02T14:30:09.916635+00:00", "trade", 12.955, 120.0]
["2026-10-02T14:30:09.916638+00:00", "trade", 12.955, 15.0]
["2026-10-02T14:30:09.916641+00:00", "trade", 12.955, 11.0]
["2026-10-02T14:30:09.916645+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:09.916645+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:09.916647+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:09.916647+00:00", "trade", 12.955, 15.0]
["2026-10-02T14:30:09.916651+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:09.916651+00:00", "trade", 12.955, 11.0]
["2026-10-02T14:30:09.916656+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:09.916656+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:09.916656+00:00", "trade", 12.955, 15.0]
["2026-10-02T14:30:09.916656+00:00", "trade", 12.955, 11.0]
["2026-10-02T14:30:09.916659+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:09.916659+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:30:09.916659+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:09.916819+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.916833+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:30:09.916842+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:30:09.916860+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:09.916866+00:00", "trade", 12.955, 11.0]
["2026-10-02T14:30:09.916930+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.916940+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.916957+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:30:09.916999+00:00", "trade", 12.955, 130.0]
["2026-10-02T14:30:09.917005+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:30:09.917005+00:00", "trade", 12.955, 18.0]
["2026-10-02T14:30:09.917005+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.917005+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.917008+00:00", "trade", 12.955, 3.0]
["2026-10-02T14:30:09.917010+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.917010+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.917014+00:00", "trade", 12.955, 3.0]
["2026-10-02T14:30:09.917014+00:00", "trade", 12.955, 3.0]
["2026-10-02T14:30:09.917014+00:00", "trade", 12.955, 3.0]
["2026-10-02T14:30:09.917017+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:30:09.917017+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:09.917020+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:30:09.917035+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.917035+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.917035+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.917040+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.917050+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:30:09.917050+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.917075+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.917080+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.917095+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.917120+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.917140+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:09.917175+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:30:09.917212+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:30:09.917215+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:30:09.917250+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:30:09.917295+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:09.917332+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:09.917450+00:00", "trade", 12.95, 120.0]
["2026-10-02T14:30:09.917476+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:09.917486+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:09.917491+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:09.917596+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:09.917606+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:09.917611+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:09.917651+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:09.917711+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:30:09.918776+00:00", "trade", 12.955, 106.0]
["2026-10-02T14:30:09.919285+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:09.947938+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:09.948490+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:30:10.175279+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:30:10.379989+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:30:10.568444+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:30:10.902619+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:10.902619+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:30:10.902821+00:00", "trade", 12.94, 57.0]
["2026-10-02T14:30:10.902839+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:30:10.902842+00:00", "trade", 12.94, 4.0]
["2026-10-02T14:30:10.902842+00:00", "trade", 12.94, 49.0]
["2026-10-02T14:30:10.902845+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:30:10.902864+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:10.902869+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:10.902879+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:30:10.902879+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:10.902899+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:30:10.902902+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:10.902914+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:10.902919+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:30:10.902919+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:30:10.902919+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:30:10.902923+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:10.902924+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:30:10.902932+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:10.902934+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:30:10.902935+00:00", "trade", 12.94, 29.0]
["2026-10-02T14:30:10.902954+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:30:10.902986+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:10.903001+00:00", "trade", 12.94, 8.0]
["2026-10-02T14:30:10.903004+00:00", "trade", 12.94, 6.0]
["2026-10-02T14:30:10.903010+00:00", "trade", 12.94, 8.0]
["2026-10-02T14:30:10.903185+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:30:10.903195+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:30:10.903197+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:30:10.903205+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:30:10.903230+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:10.903290+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:10.903320+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:10.903365+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:10.903405+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:10.903621+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:30:10.903648+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:10.903678+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:10.903693+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:10.903702+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:10.903711+00:00", "trade", 12.945, 34.0]
["2026-10-02T14:30:10.903744+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:10.903807+00:00", "trade", 12.94, 3.0]
["2026-10-02T14:30:10.904047+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:10.904262+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:10.906002+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:10.912594+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:10.940162+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:11.375172+00:00", "trade", 12.945, 1000.0]
["2026-10-02T14:30:11.578849+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:11.596901+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:30:11.658912+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:12.231238+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:12.231362+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:12.232333+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:12.491673+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:30:12.492353+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.553954+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:30:12.646715+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.753084+00:00", "trade", 12.945, 1594.0]
["2026-10-02T14:30:12.754092+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:12.754092+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:30:12.754128+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:12.754156+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.754510+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:12.755763+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:12.756341+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:30:12.756966+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:30:12.760855+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:30:12.760855+00:00", "trade", 12.94, 3.0]
["2026-10-02T14:30:12.760858+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:30:12.760870+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:12.760870+00:00", "trade", 12.94, 350.0]
["2026-10-02T14:30:12.760872+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.760876+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:12.760876+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:30:12.760879+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:30:12.760955+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:30:12.760957+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:12.760957+00:00", "trade", 12.94, 180.0]
["2026-10-02T14:30:12.760957+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.760960+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:30:12.760977+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.760987+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:12.761026+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:12.761030+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:12.761030+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:12.761032+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:12.761065+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:30:12.761077+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.761077+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.761082+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.761082+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.761087+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.761087+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.761092+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.761092+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.761097+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.761142+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.761202+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.761212+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:12.761212+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:30:12.761212+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:30:12.761212+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:12.761212+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:12.761212+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.761212+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.761212+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.761313+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.761333+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:12.761403+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:30:12.761493+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:12.761493+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:12.761495+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:12.761518+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:12.761679+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:12.761724+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:12.761729+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:12.761729+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:12.761734+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:12.761754+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:12.761814+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:30:12.761929+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:12.762872+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:12.768119+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:12.793740+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:12.793765+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:12.818760+00:00", "trade", 12.935, 130.0]
["2026-10-02T14:30:13.013627+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:30:13.013645+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:30:13.013645+00:00", "trade", 12.935, 14.0]
["2026-10-02T14:30:13.013648+00:00", "trade", 12.935, 6.0]
["2026-10-02T14:30:13.015816+00:00", "trade", 12.935, 3.0]
["2026-10-02T14:30:13.023249+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:30:13.762989+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:13.792184+00:00", "trade", 12.935, 30.0]
["2026-10-02T14:30:13.792365+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:30:13.792365+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:30:13.792376+00:00", "trade", 12.935, 60.0]
["2026-10-02T14:30:13.792392+00:00", "trade", 12.935, 14.0]
["2026-10-02T14:30:13.792392+00:00", "trade", 12.935, 6.0]
["2026-10-02T14:30:13.792394+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:30:13.792424+00:00", "trade", 12.935, 40.0]
["2026-10-02T14:30:13.796316+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796367+00:00", "trade", 12.94, 78.0]
["2026-10-02T14:30:13.796370+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796374+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:13.796376+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:30:13.796376+00:00", "trade", 12.94, 3.0]
["2026-10-02T14:30:13.796379+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796430+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796430+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796433+00:00", "trade", 12.94, 162.0]
["2026-10-02T14:30:13.796436+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:30:13.796439+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:13.796440+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:30:13.796444+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:13.796464+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:13.796508+00:00", "trade", 12.94, 38.0]
["2026-10-02T14:30:13.796511+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796511+00:00", "trade", 12.94, 124.0]
["2026-10-02T14:30:13.796564+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:13.796609+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:13.796633+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:30:13.796633+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796634+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:13.796635+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796655+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:13.796655+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:13.796655+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:13.796658+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796658+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796659+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:13.796674+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:13.796686+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796692+00:00", "trade", 12.94, 38.0]
["2026-10-02T14:30:13.796728+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796745+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:30:13.796773+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796791+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796804+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796806+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:30:13.796818+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796842+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796905+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:13.796905+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:30:13.796920+00:00", "trade", 12.94, 38.0]
["2026-10-02T14:30:13.796920+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:30:13.796950+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:30:13.796990+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:30:13.797020+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:30:13.797040+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:30:13.797050+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:30:13.797075+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:30:13.797095+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:13.797111+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:13.797181+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:13.797181+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:13.797181+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:13.797226+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:13.800138+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:13.800734+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:13.801827+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:13.801827+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:13.802172+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:13.803691+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:13.847255+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:13.847280+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:13.847285+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:13.847335+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:14.072754+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:30:14.367698+00:00", "trade", 12.9341, 101.0]
["2026-10-02T14:30:14.703916+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:30:14.704773+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:30:14.893201+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:14.894530+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:14.896311+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:30:14.928959+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:15.824611+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:15.863602+00:00", "trade", 12.945, 4.0]
["2026-10-02T14:30:15.934568+00:00", "trade", 12.945, 6.0]
["2026-10-02T14:30:15.934571+00:00", "trade", 12.945, 94.0]
["2026-10-02T14:30:16.090014+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.090558+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:30:16.090564+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.090564+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:30:16.090564+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:16.090810+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:16.090850+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:16.090853+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:16.091321+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:16.099194+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.099240+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:16.099445+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:16.099480+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:16.099856+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:16.101242+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.105931+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.105931+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.105945+00:00", "trade", 12.95, 74.0]
["2026-10-02T14:30:16.105945+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.105955+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.105955+00:00", "trade", 12.95, 74.0]
["2026-10-02T14:30:16.105958+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.105958+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.105979+00:00", "trade", 12.95, 26.0]
["2026-10-02T14:30:16.106021+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:16.106024+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:30:16.106027+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:30:16.106030+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.106031+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:16.106036+00:00", "trade", 12.95, 395.0]
["2026-10-02T14:30:16.106039+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.106043+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.106043+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:30:16.106054+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:30:16.106056+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:16.106056+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:16.106061+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:16.106066+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:16.106102+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.106213+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.106234+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.106240+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.106241+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:30:16.106296+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:16.106652+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.106657+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:16.106692+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:16.106697+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:16.106697+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:16.106887+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.107124+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:16.107783+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:16.108371+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:16.109184+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:16.109184+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:16.109223+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:16.109303+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:16.111073+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:16.111093+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:16.113087+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:16.113887+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.115994+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:16.117285+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.120221+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:16.139530+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:16.139555+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:16.369543+00:00", "trade", 12.9501, 1.0]
["2026-10-02T14:30:16.990721+00:00", "trade", 12.95, 30.0]
["2026-10-02T14:30:17.054479+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:30:17.054483+00:00", "trade", 12.955, 16.0]
["2026-10-02T14:30:17.054483+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:30:17.054485+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:30:17.116760+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:30:17.297243+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:30:17.678318+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:30:17.678453+00:00", "trade", 12.96, 49.0]
["2026-10-02T14:30:17.678709+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:30:17.678712+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:30:17.678825+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:17.678826+00:00", "trade", 12.96, 71.0]
["2026-10-02T14:30:17.678956+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:17.678996+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:17.684459+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:17.689195+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:17.736457+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:17.860997+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:18.541175+00:00", "trade", 12.955, 253.0]
["2026-10-02T14:30:18.837500+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:18.839245+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:18.972010+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:19.557803+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:19.558894+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:19.559252+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:19.615807+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:30:19.616124+00:00", "trade", 12.955, 14.0]
["2026-10-02T14:30:19.616126+00:00", "trade", 12.955, 14.0]
["2026-10-02T14:30:19.616213+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:19.616216+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:19.616219+00:00", "trade", 12.955, 14.0]
["2026-10-02T14:30:19.616300+00:00", "trade", 12.955, 14.0]
["2026-10-02T14:30:19.616592+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:30:19.616721+00:00", "trade", 12.955, 14.0]
["2026-10-02T14:30:19.616724+00:00", "trade", 12.955, 136.0]
["2026-10-02T14:30:19.616763+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:30:19.617242+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:30:19.617524+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:30:19.617684+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:30:19.617765+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:30:19.618518+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:19.619885+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:30:19.696405+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:19.702434+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:30:19.703634+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:30:19.710701+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:30:19.721190+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:19.810890+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:20.204631+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:20.609213+00:00", "trade", 12.955, 1250.0]
["2026-10-02T14:30:20.679115+00:00", "trade", 12.955, 750.0]
["2026-10-02T14:30:20.717435+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:20.722697+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:20.795759+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:21.164990+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:21.803082+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:30:21.803139+00:00", "trade", 12.955, 18.0]
["2026-10-02T14:30:21.803202+00:00", "trade", 12.955, 22.0]
["2026-10-02T14:30:21.816632+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:21.825780+00:00", "trade", 12.955, 6.0]
["2026-10-02T14:30:21.825783+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:30:21.825783+00:00", "trade", 12.955, 6.0]
["2026-10-02T14:30:21.825795+00:00", "trade", 12.955, 138.0]
["2026-10-02T14:30:21.846565+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:21.917654+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:21.917700+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:22.456728+00:00", "trade", 12.936, 109.0]
["2026-10-02T14:30:22.661879+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:22.688748+00:00", "trade", 12.9594, 233.0]
["2026-10-02T14:30:22.711763+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:22.927054+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:22.927541+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:23.368622+00:00", "trade", 12.9523, 38.0]
["2026-10-02T14:30:23.400056+00:00", "trade", 12.955, 155.0]
["2026-10-02T14:30:23.484796+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:23.484798+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:30:23.484798+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:30:23.490269+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:23.517404+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:23.553424+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:23.848197+00:00", "trade", 12.9577, 1.0]
["2026-10-02T14:30:24.098954+00:00", "trade", 12.9177, 21.0]
["2026-10-02T14:30:24.483996+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:24.484320+00:00", "trade", 12.955, 43.0]
["2026-10-02T14:30:24.484473+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:24.484825+00:00", "trade", 12.955, 112.0]
["2026-10-02T14:30:24.829887+00:00", "trade", 12.9369, 19.0]
["2026-10-02T14:30:24.993353+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:25.576701+00:00", "trade", 12.955, 152.0]
["2026-10-02T14:30:25.577110+00:00", "trade", 12.955, 3.0]
["2026-10-02T14:30:26.407375+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:26.672933+00:00", "trade", 12.955, 155.0]
["2026-10-02T14:30:27.763248+00:00", "trade", 12.955, 155.0]
["2026-10-02T14:30:28.037473+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:30:28.139316+00:00", "trade", 12.955, 345.0]
["2026-10-02T14:30:28.190032+00:00", "trade", 12.96, 51.0]
["2026-10-02T14:30:28.393362+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:28.742703+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:29.264529+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:30:29.264529+00:00", "trade", 12.955, 16.0]
["2026-10-02T14:30:29.265199+00:00", "trade", 12.955, 37.0]
["2026-10-02T14:30:29.265861+00:00", "trade", 12.955, 16.0]
["2026-10-02T14:30:29.265897+00:00", "trade", 12.955, 48.0]
["2026-10-02T14:30:29.266790+00:00", "trade", 12.955, 16.0]
["2026-10-02T14:30:29.283371+00:00", "trade", 12.955, 16.0]
["2026-10-02T14:30:29.283470+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:30:29.360168+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:30:29.478980+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:30:29.993432+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:30.003178+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:30.226365+00:00", "trade", 12.955, 41.0]
["2026-10-02T14:30:30.226368+00:00", "trade", 12.955, 3.0]
["2026-10-02T14:30:30.285095+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:30.440835+00:00", "trade", 12.955, 56.0]
["2026-10-02T14:30:30.444739+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:30:31.310350+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:30:31.310407+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:31.310470+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:31.311018+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:30:31.311927+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:31.311953+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:30:31.312398+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:31.352441+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:30:31.550465+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:31.654741+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:31.938156+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:31.938159+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:31.946961+00:00", "trade", 12.955, 16.0]
["2026-10-02T14:30:31.953128+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:32.026215+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:32.026701+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:32.794664+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:32.797247+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:30:33.243219+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:33.243855+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:33.244215+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:33.244327+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:33.435064+00:00", "trade", 12.9181, 57.0]
["2026-10-02T14:30:33.479699+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:33.537103+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:33.714535+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:34.298125+00:00", "trade", 12.9501, 209.0]
["2026-10-02T14:30:34.299232+00:00", "trade", 12.96, 2.0]
["2026-10-02T14:30:34.600040+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:34.601150+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:34.601233+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:34.601704+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:34.960715+00:00", "trade", 12.9514, 276.0]
["2026-10-02T14:30:35.010431+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:35.248120+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:30:35.248783+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:35.789738+00:00", "trade", 12.9501, 3.0]
["2026-10-02T14:30:36.242600+00:00", "trade", 12.955, 11.0]
["2026-10-02T14:30:36.522842+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:36.523323+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:36.712879+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:36.716439+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:30:36.969629+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:36.969632+00:00", "trade", 12.95, 594.0]
["2026-10-02T14:30:36.969636+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:30:36.969636+00:00", "trade", 12.95, 6.0]
["2026-10-02T14:30:36.969639+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:36.969642+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:30:36.969642+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:36.969645+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:30:36.969645+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:30:36.969647+00:00", "trade", 12.95, 80.0]
["2026-10-02T14:30:36.969668+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:36.969668+00:00", "trade", 12.95, 887.0]
["2026-10-02T14:30:36.969674+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:36.969674+00:00", "trade", 12.95, 887.0]
["2026-10-02T14:30:36.969680+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:36.969684+00:00", "trade", 12.95, 887.0]
["2026-10-02T14:30:36.969690+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:36.969690+00:00", "trade", 12.95, 97.0]
["2026-10-02T14:30:36.969696+00:00", "trade", 12.95, 887.0]
["2026-10-02T14:30:36.969696+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:36.969698+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:36.969698+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:30:36.969708+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:30:36.969708+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:36.969713+00:00", "trade", 12.95, 887.0]
["2026-10-02T14:30:36.969728+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:36.969753+00:00", "trade", 12.95, 7.0]
["2026-10-02T14:30:36.969775+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:36.969777+00:00", "trade", 12.95, 25.0]
["2026-10-02T14:30:36.969801+00:00", "trade", 12.95, 93.0]
["2026-10-02T14:30:36.969801+00:00", "trade", 12.95, 37.0]
["2026-10-02T14:30:36.969918+00:00", "trade", 12.95, 63.0]
["2026-10-02T14:30:36.969921+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:36.969921+00:00", "trade", 12.95, 824.0]
["2026-10-02T14:30:36.969939+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:36.970041+00:00", "trade", 12.95, 80.0]
["2026-10-02T14:30:36.970069+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:30:36.970071+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:30:36.970080+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:30:36.970089+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:30:36.970089+00:00", "trade", 12.95, 80.0]
["2026-10-02T14:30:36.970285+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:36.970324+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:30:36.970327+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:30:36.970327+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:36.970372+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:36.970396+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:36.970405+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:30:36.970426+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:36.970441+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:30:36.970655+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:36.970655+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:30:36.972531+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:36.973163+00:00", "trade", 12.955, 53.0]
["2026-10-02T14:30:36.973382+00:00", "trade", 12.95, 76.0]
["2026-10-02T14:30:36.973654+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:36.973769+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:36.978455+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:30:36.980648+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:30:37.020333+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:30:37.020336+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:30:37.020336+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:37.020342+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:37.020342+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:30:37.020378+00:00", "trade", 12.94, 48.0]
["2026-10-02T14:30:37.020393+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:37.020393+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:30:37.020399+00:00", "trade", 12.94, 780.0]
["2026-10-02T14:30:37.020465+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:37.020468+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:30:37.020498+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:37.020543+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:30:37.020545+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:37.078816+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:30:37.109323+00:00", "trade", 12.955, 16.0]
["2026-10-02T14:30:37.236303+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:37.549312+00:00", "trade", 12.955, 134.0]
["2026-10-02T14:30:37.559795+00:00", "trade", 12.955, 75.0]
["2026-10-02T14:30:38.310307+00:00", "trade", 12.9501, 1100.0]
["2026-10-02T14:30:38.410650+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:30:38.461131+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:38.461131+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:30:38.478741+00:00", "trade", 12.955, 900.0]
["2026-10-02T14:30:38.478789+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:38.478810+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:38.478852+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:38.478933+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:38.494680+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:39.556106+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:39.556106+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:39.558632+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:39.558707+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:39.563627+00:00", "trade", 12.955, 17.0]
["2026-10-02T14:30:39.563630+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:30:39.614917+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:30:39.636972+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:39.637681+00:00", "trade", 12.955, 19.0]
["2026-10-02T14:30:39.662941+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:30:39.764204+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:39.774615+00:00", "trade", 12.9431, 300.0]
["2026-10-02T14:30:39.947872+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:39.993827+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:40.025977+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:40.223829+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:30:40.223829+00:00", "trade", 12.955, 80.0]
["2026-10-02T14:30:40.287496+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:40.848397+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:40.853508+00:00", "trade", 12.96, 49.0]
["2026-10-02T14:30:40.853511+00:00", "trade", 12.96, 16.0]
["2026-10-02T14:30:40.854669+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:30:40.854729+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:30:40.855598+00:00", "trade", 12.9188, 100.0]
["2026-10-02T14:30:40.858148+00:00", "trade", 12.955, 132.0]
["2026-10-02T14:30:40.862425+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:40.862776+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:41.119533+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:41.145262+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:30:41.145286+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:30:42.004702+00:00", "trade", 12.9379, 73.0]
["2026-10-02T14:30:42.024682+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:42.039778+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:30:42.040476+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:42.042986+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:42.043453+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:42.043925+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:42.044084+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:42.044211+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:30:42.044211+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:30:42.044992+00:00", "trade", 12.955, 11.0]
["2026-10-02T14:30:42.046180+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:30:42.046240+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:30:42.046890+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:30:42.047323+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:30:42.047615+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:30:42.047669+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:30:42.048339+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:30:42.048393+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:30:42.049401+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:30:42.288731+00:00", "trade", 12.9543, 33.0]
["2026-10-02T14:30:42.323179+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:43.409496+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:30:43.409499+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:43.410284+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:30:43.561225+00:00", "trade", 12.955, 140.0]
["2026-10-02T14:30:43.571124+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:43.571169+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:30:43.571169+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:43.571205+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:30:43.571211+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:43.571235+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:43.571256+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:30:43.571413+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:30:43.571882+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:43.574137+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:30:43.574285+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:30:43.583923+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:43.583971+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:43.615792+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:30:43.662635+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:43.663116+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:43.663401+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:30:43.678786+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:43.679785+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:43.689504+00:00", "trade", 12.955, 140.0]
["2026-10-02T14:30:43.708265+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:30:43.927180+00:00", "trade", 12.9516, 3.0]
["2026-10-02T14:30:43.929712+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:30:43.931949+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:30:43.975084+00:00", "trade", 12.9585, 3.0]
["2026-10-02T14:30:43.975444+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:30:44.162898+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:44.162938+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:30:44.162940+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:30:44.163199+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:44.163379+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:44.200292+00:00", "trade", 12.955, 589.0]
["2026-10-02T14:30:44.226436+00:00", "trade", 12.955, 82.0]
["2026-10-02T14:30:44.265737+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:44.422811+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:44.647165+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.008425+00:00", "trade", 12.955, 11.0]
["2026-10-02T14:30:45.008479+00:00", "trade", 12.955, 89.0]
["2026-10-02T14:30:45.008479+00:00", "trade", 12.955, 211.0]
["2026-10-02T14:30:45.008882+00:00", "trade", 12.955, 189.0]
["2026-10-02T14:30:45.008894+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:45.008894+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:45.008897+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:45.009143+00:00", "trade", 12.955, 13.0]
["2026-10-02T14:30:45.080946+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.080946+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:30:45.080946+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.080999+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081029+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081029+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:30:45.081047+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081057+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:30:45.081084+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081105+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081108+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:45.081120+00:00", "trade", 12.95, 332.0]
["2026-10-02T14:30:45.081121+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.081132+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081147+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081150+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:30:45.081156+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081190+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081219+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081237+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081252+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081261+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:30:45.081262+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.081264+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081270+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081272+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.081285+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081297+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081315+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081347+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.081355+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081357+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081387+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081390+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081396+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081414+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081423+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081429+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081432+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:30:45.081442+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:30:45.081468+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081477+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081484+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081490+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081526+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081529+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081535+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081541+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081655+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081664+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081664+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081676+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081678+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.081679+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081686+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081688+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081694+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081703+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081709+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081712+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081715+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081718+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081763+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081766+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081766+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.081775+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.081895+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:30:45.082084+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082160+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.082344+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082409+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082415+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082435+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082465+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082476+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.082483+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:30:45.082488+00:00", "trade", 12.95, 325.0]
["2026-10-02T14:30:45.082488+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.082488+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.082491+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.082500+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082505+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082509+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.082509+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:30:45.082509+00:00", "trade", 12.95, 314.0]
["2026-10-02T14:30:45.082515+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082519+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.082520+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082521+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:30:45.082527+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.082527+00:00", "trade", 12.95, 13.0]
["2026-10-02T14:30:45.082531+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.082531+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:30:45.082533+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.082536+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:30:45.082536+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:30:45.082539+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.082540+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082545+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.082545+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.082545+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082552+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.082552+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:30:45.082554+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.082557+00:00", "trade", 12.95, 285.0]
["2026-10-02T14:30:45.082557+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:30:45.082557+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.082575+00:00", "trade", 12.945, 2.0]
["2026-10-02T14:30:45.082593+00:00", "trade", 12.945, 98.0]
["2026-10-02T14:30:45.082599+00:00", "trade", 12.95, 126.0]
["2026-10-02T14:30:45.082600+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082600+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082650+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082655+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082670+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082675+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082680+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082683+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.082685+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082686+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:30:45.082686+00:00", "trade", 12.95, 176.0]
["2026-10-02T14:30:45.082689+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.082730+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082732+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.082736+00:00", "trade", 12.95, 464.0]
["2026-10-02T14:30:45.082736+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:30:45.082736+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082736+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082741+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082741+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082741+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082742+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.082742+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.082742+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.082747+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.082747+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.082747+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.082749+00:00", "trade", 12.95, 36.0]
["2026-10-02T14:30:45.082750+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082755+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082765+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082765+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082765+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082780+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082791+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082795+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082805+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082846+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082846+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082855+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:30:45.082858+00:00", "trade", 12.94, 130.0]
["2026-10-02T14:30:45.082858+00:00", "trade", 12.94, 114.0]
["2026-10-02T14:30:45.082861+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:30:45.082864+00:00", "trade", 12.94, 57.0]
["2026-10-02T14:30:45.082866+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082881+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082894+00:00", "trade", 12.94, 71.0]
["2026-10-02T14:30:45.082896+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082898+00:00", "trade", 12.94, 43.0]
["2026-10-02T14:30:45.082898+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:45.082900+00:00", "trade", 12.94, 129.0]
["2026-10-02T14:30:45.082903+00:00", "trade", 12.94, 24.0]
["2026-10-02T14:30:45.082903+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:45.082906+00:00", "trade", 12.94, 104.0]
["2026-10-02T14:30:45.082906+00:00", "trade", 12.94, 129.0]
["2026-10-02T14:30:45.082912+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:30:45.082916+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082960+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.082966+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.082996+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.083002+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:45.083017+00:00", "trade", 12.95, 64.0]
["2026-10-02T14:30:45.083020+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:30:45.083024+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:45.083026+00:00", "trade", 12.945, 139.0]
["2026-10-02T14:30:45.083026+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:30:45.083026+00:00", "trade", 12.94, 141.0]
["2026-10-02T14:30:45.083026+00:00", "trade", 12.94, 34.0]
["2026-10-02T14:30:45.083029+00:00", "trade", 12.94, 138.0]
["2026-10-02T14:30:45.083031+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083031+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083033+00:00", "trade", 12.945, 136.0]
["2026-10-02T14:30:45.083033+00:00", "trade", 12.94, 184.0]
["2026-10-02T14:30:45.083035+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:30:45.083036+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083039+00:00", "trade", 12.94, 220.0]
["2026-10-02T14:30:45.083039+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:30:45.083041+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083042+00:00", "trade", 12.94, 140.0]
["2026-10-02T14:30:45.083044+00:00", "trade", 12.94, 184.0]
["2026-10-02T14:30:45.083053+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:30:45.083059+00:00", "trade", 12.94, 87.0]
["2026-10-02T14:30:45.083068+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.083071+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083077+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.083080+00:00", "trade", 12.94, 11.0]
["2026-10-02T14:30:45.083084+00:00", "trade", 12.945, 11.0]
["2026-10-02T14:30:45.083084+00:00", "trade", 12.945, 14.0]
["2026-10-02T14:30:45.083086+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083086+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083087+00:00", "trade", 12.95, 127.0]
["2026-10-02T14:30:45.083087+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:30:45.083089+00:00", "trade", 12.94, 59.0]
["2026-10-02T14:30:45.083101+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083107+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.083122+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.083131+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083134+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.083136+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083136+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083146+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:30:45.083152+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:30:45.083159+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:30:45.083162+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:30:45.083177+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:45.083181+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083183+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.083187+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083192+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.083198+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.083201+00:00", "trade", 12.94, 87.0]
["2026-10-02T14:30:45.083219+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:30:45.083222+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083227+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083227+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083231+00:00", "trade", 12.95, 1300.0]
["2026-10-02T14:30:45.083240+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.083241+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083257+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083261+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083264+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:30:45.083267+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083285+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:30:45.083285+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.083287+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083287+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083287+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083288+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:45.083288+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:45.083292+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083292+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083295+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:45.083295+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:45.083295+00:00", "trade", 12.94, 136.0]
["2026-10-02T14:30:45.083297+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083297+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083297+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083300+00:00", "trade", 12.94, 314.0]
["2026-10-02T14:30:45.083300+00:00", "trade", 12.94, 117.0]
["2026-10-02T14:30:45.083300+00:00", "trade", 12.94, 174.0]
["2026-10-02T14:30:45.083302+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083303+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:30:45.083303+00:00", "trade", 12.94, 141.0]
["2026-10-02T14:30:45.083306+00:00", "trade", 12.94, 366.0]
["2026-10-02T14:30:45.083306+00:00", "trade", 12.94, 98.0]
["2026-10-02T14:30:45.083322+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083322+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083327+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083327+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083327+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083332+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083336+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.083342+00:00", "trade", 12.95, 600.0]
["2026-10-02T14:30:45.083342+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083342+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083436+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.083437+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083453+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083467+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083472+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083472+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083477+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083492+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083510+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.083552+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.083586+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.083612+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083653+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083678+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.083718+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084196+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:30:45.084196+00:00", "trade", 12.95, 110.0]
["2026-10-02T14:30:45.084214+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:30:45.084214+00:00", "trade", 12.945, 23.0]
["2026-10-02T14:30:45.084223+00:00", "trade", 12.945, 109.0]
["2026-10-02T14:30:45.084238+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084238+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084244+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084245+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:30:45.084245+00:00", "trade", 12.95, 156.0]
["2026-10-02T14:30:45.084245+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:30:45.084250+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:30:45.084250+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:30:45.084250+00:00", "trade", 12.95, 126.0]
["2026-10-02T14:30:45.084253+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084253+00:00", "trade", 12.95, 41.0]
["2026-10-02T14:30:45.084253+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084256+00:00", "trade", 12.95, 122.0]
["2026-10-02T14:30:45.084256+00:00", "trade", 12.95, 134.0]
["2026-10-02T14:30:45.084259+00:00", "trade", 12.95, 184.0]
["2026-10-02T14:30:45.084267+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:30:45.084267+00:00", "trade", 12.95, 46.0]
["2026-10-02T14:30:45.084267+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.084267+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084271+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084304+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084324+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084325+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084358+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:30:45.084362+00:00", "trade", 12.95, 134.0]
["2026-10-02T14:30:45.084379+00:00", "trade", 12.95, 34.0]
["2026-10-02T14:30:45.084454+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084474+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084506+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:30:45.084506+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:30:45.084510+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084510+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084510+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084513+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084515+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084515+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084519+00:00", "trade", 12.95, 41.0]
["2026-10-02T14:30:45.084519+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084519+00:00", "trade", 12.95, 151.0]
["2026-10-02T14:30:45.084519+00:00", "trade", 12.95, 77.0]
["2026-10-02T14:30:45.084520+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084520+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084524+00:00", "trade", 12.95, 87.0]
["2026-10-02T14:30:45.084524+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:30:45.084524+00:00", "trade", 12.95, 34.0]
["2026-10-02T14:30:45.084525+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084525+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084525+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084530+00:00", "trade", 12.95, 140.0]
["2026-10-02T14:30:45.084530+00:00", "trade", 12.95, 184.0]
["2026-10-02T14:30:45.084530+00:00", "trade", 12.95, 87.0]
["2026-10-02T14:30:45.084530+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084534+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:30:45.084534+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:30:45.084539+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084539+00:00", "trade", 12.95, 114.0]
["2026-10-02T14:30:45.084542+00:00", "trade", 12.95, 108.0]
["2026-10-02T14:30:45.084542+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084545+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084545+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084545+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084545+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084550+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084550+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084575+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084590+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084620+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084720+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084725+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084761+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084761+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084795+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084800+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084803+00:00", "trade", 12.95, 211.0]
["2026-10-02T14:30:45.084805+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084810+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084855+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084865+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084903+00:00", "trade", 12.945, 700.0]
["2026-10-02T14:30:45.084927+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084931+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084951+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084951+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084954+00:00", "trade", 12.95, 13.0]
["2026-10-02T14:30:45.084956+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084956+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084960+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.084960+00:00", "trade", 12.95, 13.0]
["2026-10-02T14:30:45.084981+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.084984+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:30:45.084999+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.085068+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:30:45.085111+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.085122+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.085136+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.085155+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.085211+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.085216+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.085233+00:00", "trade", 12.95, 41.0]
["2026-10-02T14:30:45.085236+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.085237+00:00", "trade", 12.95, 18.0]
["2026-10-02T14:30:45.085256+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.085256+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.085262+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.085262+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.085262+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.085266+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:30:45.085552+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.085552+00:00", "trade", 12.95, 77.0]
["2026-10-02T14:30:45.085557+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.085602+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.085632+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.085948+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:30:45.086096+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.086098+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.086139+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.086279+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.086319+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.086354+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.087008+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.087889+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:30:45.088057+00:00", "trade", 12.945, 40.0]
["2026-10-02T14:30:45.089606+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:30:45.090313+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.090313+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.090363+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.090875+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.091708+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.091960+00:00", "trade", 12.95, 651.0]
["2026-10-02T14:30:45.093145+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.093232+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.093293+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.094207+00:00", "trade", 12.95, 1260.0]
["2026-10-02T14:30:45.098579+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:30:45.098702+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:30:45.101869+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:30:45.102212+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.120665+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.120685+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.166093+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:45.219651+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.232924+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:45.865733+00:00", "trade", 12.9485, 10.0]
["2026-10-02T14:30:45.938972+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:30:45.944472+00:00", "trade", 12.955, 1250.0]
["2026-10-02T14:30:45.945738+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:45.945817+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:45.945862+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:45.946015+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:45.950658+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:45.963763+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:45.979689+00:00", "trade", 12.955, 13.0]
["2026-10-02T14:30:45.979699+00:00", "trade", 12.95, 392.0]
["2026-10-02T14:30:45.979699+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.979701+00:00", "trade", 12.95, 78.0]
["2026-10-02T14:30:45.979701+00:00", "trade", 12.95, 246.0]
["2026-10-02T14:30:45.979707+00:00", "trade", 12.95, 26.0]
["2026-10-02T14:30:45.979725+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.979725+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:45.979729+00:00", "trade", 12.94, 96.0]
["2026-10-02T14:30:45.979731+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.979737+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.979740+00:00", "trade", 12.95, 392.0]
["2026-10-02T14:30:45.979752+00:00", "trade", 12.95, 13.0]
["2026-10-02T14:30:45.979770+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:45.979793+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.979808+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.979824+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.979868+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.979872+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:45.979873+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.979873+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.979876+00:00", "trade", 12.95, 654.0]
["2026-10-02T14:30:45.979882+00:00", "trade", 12.95, 800.0]
["2026-10-02T14:30:45.979882+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:45.979882+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:30:45.979885+00:00", "trade", 12.94, 75.0]
["2026-10-02T14:30:45.979899+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.980004+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.980134+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.980254+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.980259+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.980284+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.980300+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.980380+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.980635+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.980665+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.980766+00:00", "trade", 12.955, 90.0]
["2026-10-02T14:30:45.980811+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:45.980936+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.983773+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.983963+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.984023+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.984264+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.984971+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.984971+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.984991+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.986906+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:45.987454+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:45.988228+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.991070+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:45.996032+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.030083+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.031962+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:30:46.035355+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.079548+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:46.079560+00:00", "trade", 12.955, 197.0]
["2026-10-02T14:30:46.079981+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.080007+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.080356+00:00", "trade", 12.9514, 67.0]
["2026-10-02T14:30:46.168192+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:30:46.168231+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:46.168362+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.168657+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.168779+00:00", "trade", 12.955, 136.0]
["2026-10-02T14:30:46.168842+00:00", "trade", 12.955, 184.0]
["2026-10-02T14:30:46.168963+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.169129+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.169780+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.170381+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.180750+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:30:46.180776+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.181047+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.181217+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.181782+00:00", "trade", 12.96, 3.0]
["2026-10-02T14:30:46.227307+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.258115+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.261854+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.261874+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.283835+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:46.299584+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.374933+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.375143+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.375419+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.388756+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.388816+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.389362+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.416532+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.441642+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.460231+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.499364+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.516504+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.854202+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.854203+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.854204+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.854210+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.854210+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:30:46.854223+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.854226+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.854238+00:00", "trade", 12.95, 68.0]
["2026-10-02T14:30:46.854268+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:46.854268+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:46.854271+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:46.854343+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.854346+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.854412+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:46.854421+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:46.854421+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:46.854483+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.854518+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.854553+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:46.854759+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.854789+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.854809+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.854899+00:00", "trade", 12.955, 3.0]
["2026-10-02T14:30:46.854899+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.854904+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.855330+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.858247+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.896735+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.896741+00:00", "trade", 12.94, 40.0]
["2026-10-02T14:30:46.896753+00:00", "trade", 12.94, 4.0]
["2026-10-02T14:30:46.896756+00:00", "trade", 12.94, 96.0]
["2026-10-02T14:30:46.896768+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.896768+00:00", "trade", 12.95, 360.0]
["2026-10-02T14:30:46.896771+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.896777+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.896807+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.896825+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.896888+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.896903+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:46.896912+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.896924+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.896924+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.896944+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.896944+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.896944+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.896944+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.896994+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.896999+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.897023+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.897174+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.897252+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:46.897267+00:00", "trade", 12.95, 99.0]
["2026-10-02T14:30:46.897290+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.897295+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.897310+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.897320+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.897355+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.897440+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.897445+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.897576+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.897726+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.897731+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.897756+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.897801+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.897801+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.901935+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:30:46.901937+00:00", "trade", 12.95, 16.0]
["2026-10-02T14:30:46.902016+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.902016+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.902041+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.902041+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.902046+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.902319+00:00", "trade", 12.95, 84.0]
["2026-10-02T14:30:46.902482+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.902492+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.902492+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.902526+00:00", "trade", 12.95, 84.0]
["2026-10-02T14:30:46.902868+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.902868+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.902893+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.903079+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.903976+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.903986+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.904011+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:46.975233+00:00", "trade", 12.955, 790.0]
["2026-10-02T14:30:47.028517+00:00", "trade", 12.95, 16.0]
["2026-10-02T14:30:47.028520+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.029068+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.029088+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.029169+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.029182+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.029182+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:30:47.029725+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.029730+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.029730+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.029786+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.029798+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.029798+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:30:47.029995+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.030346+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.030396+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.030958+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.040224+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.040786+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.040852+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.040864+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.040864+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:30:47.041412+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.041466+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.042024+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.042079+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.042570+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.042693+00:00", "trade", 12.95, 7.0]
["2026-10-02T14:30:47.042696+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.043242+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.043252+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.047206+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.047768+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.047768+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.050299+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.083298+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.083848+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.083863+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.083872+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.083885+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.083885+00:00", "trade", 12.95, 63.0]
["2026-10-02T14:30:47.084430+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.084430+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.084477+00:00", "trade", 12.9501, 100.0]
["2026-10-02T14:30:47.084931+00:00", "trade", 12.9501, 100.0]
["2026-10-02T14:30:47.085207+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.085289+00:00", "trade", 12.9501, 100.0]
["2026-10-02T14:30:47.085313+00:00", "trade", 12.9501, 63.0]
["2026-10-02T14:30:47.085658+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.085683+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.092199+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.092211+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.092211+00:00", "trade", 12.95, 1750.0]
["2026-10-02T14:30:47.092745+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.092760+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.097925+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.097940+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.097943+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:30:47.098483+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.098483+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.098488+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.098583+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.098583+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.099044+00:00", "trade", 12.9501, 100.0]
["2026-10-02T14:30:47.099140+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.099145+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.099398+00:00", "trade", 12.9501, 100.0]
["2026-10-02T14:30:47.099423+00:00", "trade", 12.9501, 400.0]
["2026-10-02T14:30:47.099753+00:00", "trade", 12.9501, 100.0]
["2026-10-02T14:30:47.099771+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.100105+00:00", "trade", 12.9501, 100.0]
["2026-10-02T14:30:47.100132+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.100135+00:00", "trade", 12.96, 47.0]
["2026-10-02T14:30:47.100483+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.100834+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.105730+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.105732+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.105752+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.105771+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.105776+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.105776+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.105776+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.106192+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.106192+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.106192+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.106658+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.109865+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.110838+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.110843+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.110863+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.110863+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.112807+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.376586+00:00", "trade", 12.95, 80.0]
["2026-10-02T14:30:47.377385+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:30:47.378113+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:30:47.388229+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:30:47.388229+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:30:47.388253+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:30:47.388761+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:30:47.399639+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:30:47.399647+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.399653+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.399693+00:00", "trade", 12.93, 30.0]
["2026-10-02T14:30:47.399696+00:00", "trade", 12.93, 70.0]
["2026-10-02T14:30:47.399696+00:00", "trade", 12.93, 74.0]
["2026-10-02T14:30:47.399701+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:30:47.399704+00:00", "trade", 12.94, 6.0]
["2026-10-02T14:30:47.399753+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.399756+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:47.399756+00:00", "trade", 12.94, 28.0]
["2026-10-02T14:30:47.399759+00:00", "trade", 12.95, 360.0]
["2026-10-02T14:30:47.399759+00:00", "trade", 12.93, 72.0]
["2026-10-02T14:30:47.399774+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:47.399890+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.399895+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.400216+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.400225+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:30:47.400371+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.401263+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.401605+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:30:47.402336+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.403929+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.404055+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.448874+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:30:47.476940+00:00", "trade", 12.955, 120.0]
["2026-10-02T14:30:47.476940+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:30:47.478946+00:00", "trade", 12.955, 170.0]
["2026-10-02T14:30:47.479860+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:30:47.479914+00:00", "trade", 12.955, 16.0]
["2026-10-02T14:30:47.479971+00:00", "trade", 12.955, 14.0]
["2026-10-02T14:30:47.489624+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:30:47.494697+00:00", "trade", 12.9393, 109.0]
["2026-10-02T14:30:47.581733+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:47.581977+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:47.582199+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:30:47.688604+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:47.688845+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:30:47.791669+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:47.899894+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:47.910310+00:00", "trade", 12.9525, 20.0]
["2026-10-02T14:30:47.911377+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:30:48.064934+00:00", "trade", 12.9514, 59.0]
["2026-10-02T14:30:48.398568+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:48.560449+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:48.560450+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:48.560450+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:48.560452+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:30:48.560470+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:48.560470+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:48.561883+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:48.565441+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:48.565501+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:48.567501+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:48.567526+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:48.567526+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:48.605642+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:48.871671+00:00", "trade", 12.9394, 2.0]
["2026-10-02T14:30:48.872191+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:48.872692+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.005192+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:30:49.010478+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:49.061125+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:49.113500+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:49.208067+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:30:49.208067+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:49.208069+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.208135+00:00", "trade", 12.95, 38.0]
["2026-10-02T14:30:49.208141+00:00", "trade", 12.95, 14.0]
["2026-10-02T14:30:49.208166+00:00", "trade", 12.955, 74.0]
["2026-10-02T14:30:49.208166+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:49.208380+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.208390+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.208410+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.208621+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.208631+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.208701+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:49.209192+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.209212+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.209212+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.209217+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.209252+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.209323+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:49.209874+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.209879+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.209884+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.209946+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:49.210490+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.210495+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.210495+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.210500+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.210500+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.210812+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:49.211172+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.211362+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.211422+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:49.211437+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:49.211437+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:30:49.211979+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.211979+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.211984+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.211999+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.212033+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:49.212395+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.212415+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.212415+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.212415+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.212420+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.212580+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.212595+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.212646+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:49.212685+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.213197+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.213202+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.213202+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.216660+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.216665+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.324314+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:30:49.456042+00:00", "trade", 12.9588, 1.0]
["2026-10-02T14:30:49.615132+00:00", "trade", 12.9501, 20.0]
["2026-10-02T14:30:49.720148+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:30:49.720734+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:30:49.738230+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:49.738233+00:00", "trade", 12.95, 79.0]
["2026-10-02T14:30:49.738781+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.739713+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:49.781055+00:00", "trade", 12.955, 25.0]
["2026-10-02T14:30:49.823140+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:49.823311+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:49.929936+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:49.930483+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:50.033129+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:50.073853+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.078925+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:30:50.391918+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:30:50.392523+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:50.392526+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:50.392526+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.392771+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.392775+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:50.392791+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.392791+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.392796+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.392801+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.393047+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.393133+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:50.393142+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:50.393145+00:00", "trade", 12.95, 99.0]
["2026-10-02T14:30:50.393247+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.393252+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.393633+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.393658+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.393658+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.393954+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.393979+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.394099+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.394124+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.394555+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.394576+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.394576+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.397874+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.397874+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.399828+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.409074+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:50.409089+00:00", "trade", 12.95, 17.0]
["2026-10-02T14:30:50.409486+00:00", "trade", 12.95, 83.0]
["2026-10-02T14:30:50.409636+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.410037+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.410602+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:30:50.411335+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.425594+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.429243+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.432382+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:50.432947+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.445261+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.456346+00:00", "trade", 12.9501, 100.0]
["2026-10-02T14:30:50.457079+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.463028+00:00", "trade", 12.95, 22.0]
["2026-10-02T14:30:50.463260+00:00", "trade", 12.95, 78.0]
["2026-10-02T14:30:50.483266+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:30:50.531483+00:00", "trade", 12.95, 78.0]
["2026-10-02T14:30:50.531483+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:50.532047+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.532099+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:50.532102+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:30:50.532664+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.532749+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:50.532749+00:00", "trade", 12.95, 114.0]
["2026-10-02T14:30:50.533310+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.534263+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.535050+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.538232+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.538964+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.578884+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.639686+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:30:50.645048+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:30:50.747652+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:50.815529+00:00", "trade", 12.9501, 100.0]
["2026-10-02T14:30:50.818684+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:50.819255+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.825685+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.866477+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:50.866558+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:30:50.867039+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.867635+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.873997+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:50.874557+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.875339+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:50.964210+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:51.364141+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:51.682879+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:51.758183+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:51.758654+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:51.779189+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:51.781029+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:51.943605+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:30:51.945821+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:30:52.060863+00:00", "trade", 12.9501, 100.0]
["2026-10-02T14:30:52.063172+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:52.086428+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:52.139641+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:30:52.145649+00:00", "trade", 12.95, 75.0]
["2026-10-02T14:30:52.145730+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:30:52.207861+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:52.207862+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:52.208358+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:52.209169+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:30:52.354751+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:30:52.359683+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:30:52.462080+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:52.462233+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:52.599664+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:52.931030+00:00", "trade", 12.951, 1000.0]
["2026-10-02T14:30:52.931063+00:00", "trade", 12.95, 1000.0]
["2026-10-02T14:30:52.968881+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:52.978467+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:52.978486+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:52.978525+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:52.978606+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:52.979072+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:52.979953+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:53.000011+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:30:53.000011+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:53.000014+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:53.000014+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:30:53.011173+00:00", "trade", 12.9525, 10.0]
["2026-10-02T14:30:53.044210+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:53.070366+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:30:53.070426+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:53.070667+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:30:53.070772+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:53.089762+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:53.102341+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:30:53.102855+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:53.173307+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:53.174206+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:53.333970+00:00", "trade", 12.9501, 100.0]
["2026-10-02T14:30:53.336531+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:53.336586+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:53.336589+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:53.336604+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:53.336606+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:53.336626+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:53.336626+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:53.336636+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:53.337077+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:53.341999+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:53.341999+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:53.342024+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:53.343638+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:53.343663+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:53.343663+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:53.638047+00:00", "trade", 12.9501, 100.0]
["2026-10-02T14:30:53.649751+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:30:53.651128+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:30:53.780970+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:53.781067+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:53.806546+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:53.884233+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:30:53.884744+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:53.885215+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.241684+00:00", "trade", 12.95, 95.0]
["2026-10-02T14:30:54.241765+00:00", "trade", 12.95, 57.0]
["2026-10-02T14:30:54.244478+00:00", "trade", 12.95, 28.0]
["2026-10-02T14:30:54.259041+00:00", "trade", 12.9514, 39.0]
["2026-10-02T14:30:54.260656+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:30:54.373421+00:00", "trade", 12.9501, 100.0]
["2026-10-02T14:30:54.374098+00:00", "trade", 12.95, 190.0]
["2026-10-02T14:30:54.374113+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.374113+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.374118+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.374118+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.374388+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.374594+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.375707+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.375710+00:00", "trade", 12.95, 72.0]
["2026-10-02T14:30:54.375710+00:00", "trade", 12.95, 28.0]
["2026-10-02T14:30:54.376228+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.376263+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.376263+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.376699+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.376774+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.376965+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.377170+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.377170+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.377340+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.377556+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.378157+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.378178+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.378182+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.379130+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.379135+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.381149+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:54.590998+00:00", "trade", 12.9514, 1.0]
["2026-10-02T14:30:54.668327+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:55.035004+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:55.113952+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:55.113953+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:55.145718+00:00", "trade", 12.955, 80.0]
["2026-10-02T14:30:55.154029+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:55.154032+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:55.280850+00:00", "trade", 12.955, 315.0]
["2026-10-02T14:30:55.786012+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:55.950016+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:55.950019+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:56.135771+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:30:56.135772+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:56.347618+00:00", "trade", 12.9586, 1.0]
["2026-10-02T14:30:56.352346+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:30:56.359834+00:00", "trade", 12.95, 30.0]
["2026-10-02T14:30:56.368019+00:00", "trade", 12.95, 30.0]
["2026-10-02T14:30:56.919494+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:30:56.922961+00:00", "trade", 12.955, 287.0]
["2026-10-02T14:30:56.951647+00:00", "trade", 12.955, 6.0]
["2026-10-02T14:30:57.163058+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:30:57.227693+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:57.298082+00:00", "trade", 12.95, 78.0]
["2026-10-02T14:30:57.298410+00:00", "trade", 12.95, 22.0]
["2026-10-02T14:30:58.058975+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:58.059441+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:59.538483+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:59.538954+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:59.697292+00:00", "trade", 12.9507, 300.0]
["2026-10-02T14:30:59.784342+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:30:59.814571+00:00", "trade", 12.95, 78.0]
["2026-10-02T14:30:59.814571+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:30:59.814574+00:00", "trade", 12.95, 17.0]
["2026-10-02T14:30:59.814637+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:30:59.858545+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:59.858548+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:30:59.887127+00:00", "trade", 12.9591, 500.0]
["2026-10-02T14:30:59.894324+00:00", "trade", 12.9585, 2.0]
["2026-10-02T14:30:59.993449+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:00.132655+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:00.155344+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:00.353801+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:31:00.479458+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:31:00.602796+00:00", "trade", 12.9523, 166.0]
["2026-10-02T14:31:00.626495+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:00.626496+00:00", "trade", 12.95, 73.0]
["2026-10-02T14:31:00.626499+00:00", "trade", 12.95, 227.0]
["2026-10-02T14:31:00.626565+00:00", "trade", 12.95, 73.0]
["2026-10-02T14:31:00.626565+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:00.626586+00:00", "trade", 12.95, 98.0]
["2026-10-02T14:31:00.626590+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:00.626590+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:00.626590+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:00.626592+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:00.639240+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:00.689790+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:00.689853+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:00.689855+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:00.689980+00:00", "trade", 12.95, 22.0]
["2026-10-02T14:31:00.689980+00:00", "trade", 12.95, 67.0]
["2026-10-02T14:31:00.689996+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:00.690000+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:00.690000+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:00.690341+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:00.690407+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:00.695554+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:00.695554+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:00.695579+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:00.696351+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:00.696351+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:00.697032+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:00.697558+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:00.698349+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:00.698364+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:31:00.759015+00:00", "trade", 12.955, 80.0]
["2026-10-02T14:31:00.765966+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:00.840042+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:31:00.851388+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:00.851692+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:31:00.852489+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:31:00.852838+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:31:00.852949+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:00.852991+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:00.853145+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:00.853202+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:00.853247+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:00.853265+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:00.853451+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:00.853605+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:00.853638+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:00.853668+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:00.853713+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:00.853965+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:00.859017+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:00.955655+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:01.811537+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:01.876977+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:01.879909+00:00", "trade", 12.9499, 1000.0]
["2026-10-02T14:31:01.880679+00:00", "trade", 12.9171, 1200.0]
["2026-10-02T14:31:01.880898+00:00", "trade", 12.9502, 200.0]
["2026-10-02T14:31:02.124486+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:02.152020+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.152020+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:31:02.152161+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.152182+00:00", "trade", 12.95, 89.0]
["2026-10-02T14:31:02.152186+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.152186+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.152187+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.152188+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.152191+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.152191+00:00", "trade", 12.95, 1750.0]
["2026-10-02T14:31:02.152204+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.152204+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:31:02.152204+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.152206+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.152207+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.152210+00:00", "trade", 12.95, 537.0]
["2026-10-02T14:31:02.152210+00:00", "trade", 12.95, 1113.0]
["2026-10-02T14:31:02.152213+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.152213+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:31:02.152648+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.152652+00:00", "trade", 12.95, 25.0]
["2026-10-02T14:31:02.152654+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.152660+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:31:02.152664+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.152668+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.152668+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.152729+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.152764+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.153109+00:00", "trade", 12.95, 99.0]
["2026-10-02T14:31:02.154844+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.155475+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.155475+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.157791+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.157791+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.162251+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.400609+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:02.471503+00:00", "trade", 12.95, 127.0]
["2026-10-02T14:31:02.471533+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.471533+00:00", "trade", 12.95, 273.0]
["2026-10-02T14:31:02.471547+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.471548+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.471707+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.471707+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.471722+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.471727+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.471727+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.471737+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.471737+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.472088+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.475787+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.477035+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.477040+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.477055+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.477060+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.477496+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.478764+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.492237+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:31:02.497256+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:31:02.598077+00:00", "trade", 12.95, 175.0]
["2026-10-02T14:31:02.601529+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.601529+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:02.601531+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.601561+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.601562+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.601565+00:00", "trade", 12.95, 365.0]
["2026-10-02T14:31:02.601637+00:00", "trade", 12.95, 22.0]
["2026-10-02T14:31:02.602262+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.603039+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.607814+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:02.615320+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:31:02.717070+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:31:02.888727+00:00", "trade", 12.955, 95.0]
["2026-10-02T14:31:02.902184+00:00", "trade", 12.96, 231.0]
["2026-10-02T14:31:02.930547+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.930548+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.930874+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.930881+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:02.930894+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.930894+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.930899+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.930899+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.931099+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.934933+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.934954+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.934959+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.935971+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.935971+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:02.937931+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.125937+00:00", "trade", 12.9586, 1.0]
["2026-10-02T14:31:03.249362+00:00", "trade", 12.9205, 3.0]
["2026-10-02T14:31:03.249392+00:00", "trade", 12.9205, 2.0]
["2026-10-02T14:31:03.322349+00:00", "trade", 12.9585, 30.0]
["2026-10-02T14:31:03.401449+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.401453+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.401558+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.401560+00:00", "trade", 12.95, 61.0]
["2026-10-02T14:31:03.422797+00:00", "trade", 12.95, 16.0]
["2026-10-02T14:31:03.422941+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:31:03.423611+00:00", "trade", 12.95, 35.0]
["2026-10-02T14:31:03.429319+00:00", "trade", 12.95, 39.0]
["2026-10-02T14:31:03.429319+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.429322+00:00", "trade", 12.95, 27.0]
["2026-10-02T14:31:03.438040+00:00", "trade", 12.95, 26.0]
["2026-10-02T14:31:03.438184+00:00", "trade", 12.95, 7.0]
["2026-10-02T14:31:03.438767+00:00", "trade", 12.95, 28.0]
["2026-10-02T14:31:03.444803+00:00", "trade", 12.95, 39.0]
["2026-10-02T14:31:03.444806+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:31:03.444929+00:00", "trade", 12.95, 13.0]
["2026-10-02T14:31:03.445555+00:00", "trade", 12.95, 43.0]
["2026-10-02T14:31:03.454230+00:00", "trade", 12.95, 44.0]
["2026-10-02T14:31:03.454354+00:00", "trade", 12.95, 13.0]
["2026-10-02T14:31:03.454781+00:00", "trade", 12.95, 43.0]
["2026-10-02T14:31:03.461201+00:00", "trade", 12.95, 44.0]
["2026-10-02T14:31:03.461336+00:00", "trade", 12.95, 12.0]
["2026-10-02T14:31:03.461989+00:00", "trade", 12.95, 44.0]
["2026-10-02T14:31:03.468060+00:00", "trade", 12.95, 43.0]
["2026-10-02T14:31:03.468174+00:00", "trade", 12.95, 14.0]
["2026-10-02T14:31:03.468556+00:00", "trade", 12.95, 43.0]
["2026-10-02T14:31:03.475001+00:00", "trade", 12.95, 43.0]
["2026-10-02T14:31:03.475004+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:31:03.475136+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:31:03.475617+00:00", "trade", 12.95, 44.0]
["2026-10-02T14:31:03.484479+00:00", "trade", 12.95, 43.0]
["2026-10-02T14:31:03.484602+00:00", "trade", 12.95, 12.0]
["2026-10-02T14:31:03.484960+00:00", "trade", 12.95, 45.0]
["2026-10-02T14:31:03.493852+00:00", "trade", 12.95, 43.0]
["2026-10-02T14:31:03.493985+00:00", "trade", 12.95, 13.0]
["2026-10-02T14:31:03.494433+00:00", "trade", 12.95, 42.0]
["2026-10-02T14:31:03.500919+00:00", "trade", 12.95, 45.0]
["2026-10-02T14:31:03.501058+00:00", "trade", 12.95, 12.0]
["2026-10-02T14:31:03.501427+00:00", "trade", 12.95, 43.0]
["2026-10-02T14:31:03.510467+00:00", "trade", 12.95, 43.0]
["2026-10-02T14:31:03.510605+00:00", "trade", 12.95, 13.0]
["2026-10-02T14:31:03.511053+00:00", "trade", 12.95, 44.0]
["2026-10-02T14:31:03.517720+00:00", "trade", 12.95, 43.0]
["2026-10-02T14:31:03.517852+00:00", "trade", 12.95, 12.0]
["2026-10-02T14:31:03.518210+00:00", "trade", 12.95, 43.0]
["2026-10-02T14:31:03.527121+00:00", "trade", 12.95, 43.0]
["2026-10-02T14:31:03.527256+00:00", "trade", 12.95, 12.0]
["2026-10-02T14:31:03.527662+00:00", "trade", 12.95, 45.0]
["2026-10-02T14:31:03.533769+00:00", "trade", 12.95, 43.0]
["2026-10-02T14:31:03.533899+00:00", "trade", 12.95, 13.0]
["2026-10-02T14:31:03.534317+00:00", "trade", 12.95, 42.0]
["2026-10-02T14:31:03.540253+00:00", "trade", 12.95, 45.0]
["2026-10-02T14:31:03.540388+00:00", "trade", 12.95, 12.0]
["2026-10-02T14:31:03.540824+00:00", "trade", 12.95, 43.0]
["2026-10-02T14:31:03.582582+00:00", "trade", 12.95, 45.0]
["2026-10-02T14:31:03.582582+00:00", "trade", 12.95, 94.0]
["2026-10-02T14:31:03.582774+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:31:03.583025+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:03.583175+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.583661+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.583664+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:03.583664+00:00", "trade", 12.94, 260.0]
["2026-10-02T14:31:03.583666+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.583667+00:00", "trade", 12.94, 3.0]
["2026-10-02T14:31:03.583731+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.583784+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.583787+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.583808+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.583811+00:00", "trade", 12.95, 70.0]
["2026-10-02T14:31:03.583814+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:31:03.583818+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.583821+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:31:03.583821+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.583821+00:00", "trade", 12.95, 253.0]
["2026-10-02T14:31:03.583827+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.583827+00:00", "trade", 12.945, 1100.0]
["2026-10-02T14:31:03.583832+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.583832+00:00", "trade", 12.945, 500.0]
["2026-10-02T14:31:03.583832+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:31:03.583836+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:31:03.583836+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.583839+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:31:03.583839+00:00", "trade", 12.945, 19.0]
["2026-10-02T14:31:03.583839+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:31:03.583843+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.583843+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:31:03.583843+00:00", "trade", 12.95, 70.0]
["2026-10-02T14:31:03.583848+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.583848+00:00", "trade", 12.945, 280.0]
["2026-10-02T14:31:03.583848+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.583848+00:00", "trade", 12.95, 253.0]
["2026-10-02T14:31:03.583850+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:31:03.583852+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.583854+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:31:03.583854+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:31:03.583857+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.583857+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.583862+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.583862+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:31:03.583862+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.583892+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.583902+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.583935+00:00", "trade", 12.95, 141.0]
["2026-10-02T14:31:03.583944+00:00", "trade", 12.95, 183.0]
["2026-10-02T14:31:03.583947+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.583971+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.583971+00:00", "trade", 12.95, 253.0]
["2026-10-02T14:31:03.583972+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.583972+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.583974+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.583974+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:31:03.584002+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584002+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584007+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584007+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584012+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584019+00:00", "trade", 12.94, 191.0]
["2026-10-02T14:31:03.584032+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584034+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:31:03.584037+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.584042+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:31:03.584042+00:00", "trade", 12.945, 22.0]
["2026-10-02T14:31:03.584042+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584042+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584046+00:00", "trade", 12.95, 70.0]
["2026-10-02T14:31:03.584046+00:00", "trade", 12.95, 70.0]
["2026-10-02T14:31:03.584046+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:03.584047+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584049+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:31:03.584049+00:00", "trade", 12.945, 70.0]
["2026-10-02T14:31:03.584049+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584049+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584052+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584052+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.584052+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584055+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:31:03.584067+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584072+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584076+00:00", "trade", 12.94, 34.0]
["2026-10-02T14:31:03.584082+00:00", "trade", 12.945, 183.0]
["2026-10-02T14:31:03.584082+00:00", "trade", 12.945, 117.0]
["2026-10-02T14:31:03.584117+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584162+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584163+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:31:03.584176+00:00", "trade", 12.945, 43.0]
["2026-10-02T14:31:03.584177+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584178+00:00", "trade", 12.945, 57.0]
["2026-10-02T14:31:03.584183+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584183+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584212+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584217+00:00", "trade", 12.945, 205.0]
["2026-10-02T14:31:03.584232+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584243+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584245+00:00", "trade", 12.945, 43.0]
["2026-10-02T14:31:03.584245+00:00", "trade", 12.94, 57.0]
["2026-10-02T14:31:03.584247+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:31:03.584253+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584256+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:31:03.584259+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:03.584265+00:00", "trade", 12.94, 43.0]
["2026-10-02T14:31:03.584268+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584287+00:00", "trade", 12.94, 57.0]
["2026-10-02T14:31:03.584288+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584288+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584327+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584328+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584329+00:00", "trade", 12.94, 12.0]
["2026-10-02T14:31:03.584331+00:00", "trade", 12.95, 16.0]
["2026-10-02T14:31:03.584348+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584353+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:03.584362+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.584362+00:00", "trade", 12.945, 90.0]
["2026-10-02T14:31:03.584365+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584374+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584374+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584380+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:31:03.584388+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584389+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584389+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584389+00:00", "trade", 12.95, 75.0]
["2026-10-02T14:31:03.584393+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584401+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584403+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584404+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:03.584413+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584423+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584423+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584428+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584433+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584433+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584443+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584458+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584476+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584478+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584488+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584493+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584493+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584523+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584530+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:31:03.584533+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584533+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584568+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584570+00:00", "trade", 12.94, 31.0]
["2026-10-02T14:31:03.584572+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:03.584573+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:31:03.584573+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:31:03.584584+00:00", "trade", 12.945, 99.0]
["2026-10-02T14:31:03.584593+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:31:03.584605+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:31:03.584609+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:31:03.584613+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:03.584638+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584650+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:03.584662+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:31:03.584701+00:00", "trade", 12.95, 45.0]
["2026-10-02T14:31:03.584707+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584708+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:03.584720+00:00", "trade", 12.945, 128.0]
["2026-10-02T14:31:03.584720+00:00", "trade", 12.95, 16.0]
["2026-10-02T14:31:03.584720+00:00", "trade", 12.95, 191.0]
["2026-10-02T14:31:03.584720+00:00", "trade", 12.95, 6.0]
["2026-10-02T14:31:03.584726+00:00", "trade", 12.95, 183.0]
["2026-10-02T14:31:03.584729+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:03.584729+00:00", "trade", 12.945, 95.0]
["2026-10-02T14:31:03.584732+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:31:03.584735+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:03.584735+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584738+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.584738+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584744+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:31:03.584744+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584747+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:31:03.584753+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:03.584753+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:31:03.584753+00:00", "trade", 12.95, 25.0]
["2026-10-02T14:31:03.584759+00:00", "trade", 12.94, 142.0]
["2026-10-02T14:31:03.584759+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:03.584759+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:03.584759+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584762+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584784+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584792+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584824+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584849+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584869+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584870+00:00", "trade", 12.94, 140.0]
["2026-10-02T14:31:03.584870+00:00", "trade", 12.94, 149.0]
["2026-10-02T14:31:03.584873+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.584882+00:00", "trade", 12.95, 36.0]
["2026-10-02T14:31:03.584898+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584904+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584934+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584939+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584954+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:31:03.584993+00:00", "trade", 12.94, 285.0]
["2026-10-02T14:31:03.584994+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.584997+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584997+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584999+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.584999+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585003+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:31:03.585003+00:00", "trade", 12.95, 34.0]
["2026-10-02T14:31:03.585005+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:31:03.585010+00:00", "trade", 12.95, 183.0]
["2026-10-02T14:31:03.585010+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:03.585015+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:31:03.585015+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:31:03.585018+00:00", "trade", 12.94, 185.0]
["2026-10-02T14:31:03.585018+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:31:03.585019+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585020+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.585020+00:00", "trade", 12.95, 74.0]
["2026-10-02T14:31:03.585024+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585034+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585034+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585074+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:03.585074+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:03.585155+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585155+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:03.585195+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585210+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585240+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585245+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585255+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585295+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585390+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585396+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.585396+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.585405+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:31:03.585405+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585421+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.585421+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.585421+00:00", "trade", 12.95, 168.0]
["2026-10-02T14:31:03.585425+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585430+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.585430+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585433+00:00", "trade", 12.95, 183.0]
["2026-10-02T14:31:03.585433+00:00", "trade", 12.94, 15.0]
["2026-10-02T14:31:03.585435+00:00", "trade", 12.95, 185.0]
["2026-10-02T14:31:03.585439+00:00", "trade", 12.95, 149.0]
["2026-10-02T14:31:03.585439+00:00", "trade", 12.95, 33.0]
["2026-10-02T14:31:03.585442+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.585442+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:31:03.585444+00:00", "trade", 12.95, 185.0]
["2026-10-02T14:31:03.585448+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.585448+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.585450+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:31:03.585450+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.585454+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:31:03.585454+00:00", "trade", 12.95, 205.0]
["2026-10-02T14:31:03.585459+00:00", "trade", 12.95, 16.0]
["2026-10-02T14:31:03.585459+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.585459+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:31:03.585463+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.585463+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.585468+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:31:03.585516+00:00", "trade", 12.95, 24.0]
["2026-10-02T14:31:03.585525+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.585574+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.585574+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:31:03.585577+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.585579+00:00", "trade", 12.95, 6.0]
["2026-10-02T14:31:03.585613+00:00", "trade", 12.94, 184.0]
["2026-10-02T14:31:03.585613+00:00", "trade", 12.94, 179.0]
["2026-10-02T14:31:03.585613+00:00", "trade", 12.94, 283.0]
["2026-10-02T14:31:03.585616+00:00", "trade", 12.94, 181.0]
["2026-10-02T14:31:03.585620+00:00", "trade", 12.94, 183.0]
["2026-10-02T14:31:03.585620+00:00", "trade", 12.94, 177.0]
["2026-10-02T14:31:03.585623+00:00", "trade", 12.94, 110.0]
["2026-10-02T14:31:03.585625+00:00", "trade", 12.94, 87.0]
["2026-10-02T14:31:03.585628+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:03.585628+00:00", "trade", 12.94, 306.0]
["2026-10-02T14:31:03.585631+00:00", "trade", 12.94, 37.0]
["2026-10-02T14:31:03.585631+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:03.585637+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:03.585640+00:00", "trade", 12.945, 159.0]
["2026-10-02T14:31:03.585640+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:31:03.585651+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585671+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585686+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585700+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:31:03.585701+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585703+00:00", "trade", 12.945, 36.0]
["2026-10-02T14:31:03.585706+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.585706+00:00", "trade", 12.95, 17.0]
["2026-10-02T14:31:03.585706+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585706+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585711+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:03.585711+00:00", "trade", 12.95, 180.0]
["2026-10-02T14:31:03.585711+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585715+00:00", "trade", 12.95, 180.0]
["2026-10-02T14:31:03.585715+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.585715+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.585716+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585718+00:00", "trade", 12.95, 127.0]
["2026-10-02T14:31:03.585718+00:00", "trade", 12.95, 81.0]
["2026-10-02T14:31:03.585722+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.585726+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585726+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585726+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585731+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585731+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585741+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585746+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585761+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585764+00:00", "trade", 12.94, 178.0]
["2026-10-02T14:31:03.585766+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585766+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585767+00:00", "trade", 12.94, 181.0]
["2026-10-02T14:31:03.585769+00:00", "trade", 12.94, 306.0]
["2026-10-02T14:31:03.585769+00:00", "trade", 12.945, 129.0]
["2026-10-02T14:31:03.585776+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585801+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585826+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585844+00:00", "trade", 12.945, 205.0]
["2026-10-02T14:31:03.585847+00:00", "trade", 12.945, 9.0]
["2026-10-02T14:31:03.585850+00:00", "trade", 12.945, 95.0]
["2026-10-02T14:31:03.585862+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.585862+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.585862+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585862+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585866+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.585866+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585866+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585869+00:00", "trade", 12.94, 7.0]
["2026-10-02T14:31:03.585871+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:03.585871+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585875+00:00", "trade", 12.94, 183.0]
["2026-10-02T14:31:03.585875+00:00", "trade", 12.94, 251.0]
["2026-10-02T14:31:03.585876+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585876+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585877+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:31:03.585881+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:03.585881+00:00", "trade", 12.94, 74.0]
["2026-10-02T14:31:03.585887+00:00", "trade", 12.94, 15.0]
["2026-10-02T14:31:03.585887+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:03.585912+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585922+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585922+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585922+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585946+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585952+00:00", "trade", 12.94, 2.0]
["2026-10-02T14:31:03.585967+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585972+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585972+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585977+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.585977+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586072+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586077+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586124+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:03.586167+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586193+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:31:03.586197+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586202+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586211+00:00", "trade", 12.95, 179.0]
["2026-10-02T14:31:03.586211+00:00", "trade", 12.95, 181.0]
["2026-10-02T14:31:03.586214+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586218+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586226+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586226+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586226+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586230+00:00", "trade", 12.95, 24.0]
["2026-10-02T14:31:03.586230+00:00", "trade", 12.95, 87.0]
["2026-10-02T14:31:03.586230+00:00", "trade", 12.945, 114.0]
["2026-10-02T14:31:03.586230+00:00", "trade", 12.95, 36.0]
["2026-10-02T14:31:03.586230+00:00", "trade", 12.95, 174.0]
["2026-10-02T14:31:03.586230+00:00", "trade", 12.95, 181.0]
["2026-10-02T14:31:03.586230+00:00", "trade", 12.95, 177.0]
["2026-10-02T14:31:03.586230+00:00", "trade", 12.95, 183.0]
["2026-10-02T14:31:03.586230+00:00", "trade", 12.95, 178.0]
["2026-10-02T14:31:03.586230+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:31:03.586230+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586230+00:00", "trade", 12.95, 183.0]
["2026-10-02T14:31:03.586236+00:00", "trade", 12.95, 110.0]
["2026-10-02T14:31:03.586236+00:00", "trade", 12.95, 36.0]
["2026-10-02T14:31:03.586236+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586236+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:31:03.586238+00:00", "trade", 12.95, 36.0]
["2026-10-02T14:31:03.586241+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586241+00:00", "trade", 12.95, 205.0]
["2026-10-02T14:31:03.586245+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586245+00:00", "trade", 12.95, 88.0]
["2026-10-02T14:31:03.586247+00:00", "trade", 12.95, 37.0]
["2026-10-02T14:31:03.586250+00:00", "trade", 12.95, 83.0]
["2026-10-02T14:31:03.586250+00:00", "trade", 12.95, 101.0]
["2026-10-02T14:31:03.586250+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586254+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586254+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586254+00:00", "trade", 12.95, 95.0]
["2026-10-02T14:31:03.586256+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586256+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586259+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586266+00:00", "trade", 12.95, 258.0]
["2026-10-02T14:31:03.586266+00:00", "trade", 12.95, 184.0]
["2026-10-02T14:31:03.586271+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:03.586271+00:00", "trade", 12.94, 182.0]
["2026-10-02T14:31:03.586271+00:00", "trade", 12.94, 37.0]
["2026-10-02T14:31:03.586272+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586278+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586281+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:31:03.586284+00:00", "trade", 12.94, 34.0]
["2026-10-02T14:31:03.586284+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:31:03.586286+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:03.586323+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586323+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586328+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586328+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586332+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586393+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586398+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586428+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586453+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586470+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:31:03.586488+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586488+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586488+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586492+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586492+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586493+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586493+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586494+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:03.586497+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586498+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586498+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586498+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586501+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:03.586501+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586503+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586503+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586507+00:00", "trade", 12.95, 7.0]
["2026-10-02T14:31:03.586507+00:00", "trade", 12.95, 17.0]
["2026-10-02T14:31:03.586507+00:00", "trade", 12.95, 36.0]
["2026-10-02T14:31:03.586507+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:03.586512+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586512+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:31:03.586513+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586513+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586516+00:00", "trade", 12.95, 129.0]
["2026-10-02T14:31:03.586518+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586518+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586523+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586523+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586533+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586538+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586538+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586543+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586543+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586543+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586548+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586548+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586563+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586568+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586613+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586643+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586653+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586664+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586693+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586749+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586768+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586774+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586789+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586789+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586814+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586818+00:00", "trade", 12.95, 25.0]
["2026-10-02T14:31:03.586819+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586894+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586904+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586914+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586964+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.586966+00:00", "trade", 12.95, 75.0]
["2026-10-02T14:31:03.586966+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586969+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.586972+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:31:03.586972+00:00", "trade", 12.95, 9.0]
["2026-10-02T14:31:03.586981+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:03.586993+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:31:03.586996+00:00", "trade", 12.95, 37.0]
["2026-10-02T14:31:03.587000+00:00", "trade", 12.95, 184.0]
["2026-10-02T14:31:03.587000+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:31:03.587005+00:00", "trade", 12.95, 79.0]
["2026-10-02T14:31:03.587005+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.587009+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.587009+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.587014+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.587019+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.587049+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.587077+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.587077+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.587079+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.587084+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.587094+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.587109+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.587174+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.587255+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.587260+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.587261+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.587265+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.587265+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.587265+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.587266+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.587266+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.587270+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:03.587280+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.587286+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.587286+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:03.587309+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:03.587360+00:00", "trade", 12.945, 14.0]
["2026-10-02T14:31:03.587405+00:00", "trade", 12.945, 86.0]
["2026-10-02T14:31:03.587610+00:00", "trade", 12.95, 141.0]
["2026-10-02T14:31:03.587612+00:00", "trade", 12.95, 159.0]
["2026-10-02T14:31:03.587624+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.587625+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:03.587669+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:03.587671+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.587681+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.587889+00:00", "trade", 12.95, 129.0]
["2026-10-02T14:31:03.587893+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.587893+00:00", "trade", 12.95, 71.0]
["2026-10-02T14:31:03.587906+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.587926+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.587981+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.588031+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.588132+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.588247+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.588372+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.588518+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.590532+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.595685+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.596255+00:00", "trade", 12.955, 42.0]
["2026-10-02T14:31:03.596285+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:31:03.596423+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.596971+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:31:03.601033+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:31:03.603679+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.605042+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.605306+00:00", "trade", 12.95, 75.0]
["2026-10-02T14:31:03.605306+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.605313+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.605343+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.605358+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:03.605361+00:00", "trade", 12.955, 29.0]
["2026-10-02T14:31:03.605388+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.605553+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.605563+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.605570+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:31:03.605570+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.605571+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:03.605578+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.605578+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.605583+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.605588+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.605588+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.605593+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.605593+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.605593+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.605598+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.605598+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.605603+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.605603+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.605618+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:03.606094+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:03.606099+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.606175+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.606175+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.606260+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:03.606266+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:03.606269+00:00", "trade", 12.95, 141.0]
["2026-10-02T14:31:03.606272+00:00", "trade", 12.95, 74.0]
["2026-10-02T14:31:03.606272+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.606323+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:03.606435+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.606470+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:03.606473+00:00", "trade", 12.945, 198.0]
["2026-10-02T14:31:03.606536+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.606536+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.606537+00:00", "trade", 12.95, 251.0]
["2026-10-02T14:31:03.606537+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.606541+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.606541+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.606542+00:00", "trade", 12.95, 159.0]
["2026-10-02T14:31:03.606542+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.606542+00:00", "trade", 12.95, 71.0]
["2026-10-02T14:31:03.606542+00:00", "trade", 12.95, 19.0]
["2026-10-02T14:31:03.606571+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.606621+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.606681+00:00", "trade", 12.945, 58.0]
["2026-10-02T14:31:03.606691+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.606777+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:03.606837+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:03.606861+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:31:03.606888+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.607039+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:31:03.607126+00:00", "trade", 12.95, 204.0]
["2026-10-02T14:31:03.607127+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.607129+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:31:03.607132+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.607177+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.607192+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.607257+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.607396+00:00", "trade", 12.95, 81.0]
["2026-10-02T14:31:03.607396+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.607398+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.607399+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.607418+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.607423+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.607438+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.607473+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.607637+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.607638+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.607646+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.607728+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:03.607834+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.607887+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.607899+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.607899+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.607902+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.607904+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:03.607909+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:03.607924+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.607929+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.607934+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.608139+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.609288+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:31:03.609402+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:03.609571+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:03.612475+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.613502+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.614955+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.619139+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:31:03.634079+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.799078+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.799082+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.799082+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.799087+00:00", "trade", 12.95, 225.0]
["2026-10-02T14:31:03.799138+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:03.799149+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:03.799149+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:03.799271+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.799280+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:31:03.799309+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.799329+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.799499+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.799598+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.799599+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.799602+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.799602+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.799645+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.799660+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.799662+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:31:03.799705+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.799880+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.799880+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.799915+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.800158+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:31:03.800192+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.800194+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.800194+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.800203+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:03.800246+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.800326+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.800376+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.800420+00:00", "trade", 12.95, 240.0]
["2026-10-02T14:31:03.800420+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.800421+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.800421+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.800421+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.800421+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.800422+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.800472+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.800482+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.800497+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.800502+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.800579+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:31:03.800657+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.800712+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.800727+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.800738+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:31:03.800742+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.800782+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.800842+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.800940+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.801102+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:31:03.801334+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.801334+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.801337+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.801339+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:03.801359+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:03.801359+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:03.801364+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:03.801364+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:03.801424+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:03.801481+00:00", "trade", 12.95, 728.0]
["2026-10-02T14:31:03.801481+00:00", "trade", 12.95, 425.0]
["2026-10-02T14:31:03.801554+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.801564+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.801735+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.801735+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.801735+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.801745+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.801770+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.801780+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.801805+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.801810+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.801815+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.801875+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.802431+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.802582+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.803293+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.805529+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.805529+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.805554+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.805734+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.805739+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.805749+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.808241+00:00", "trade", 12.95, 1676.0]
["2026-10-02T14:31:03.809684+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:03.810081+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:31:03.813744+00:00", "trade", 12.95, 487.0]
["2026-10-02T14:31:03.813804+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:03.816258+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:31:03.818495+00:00", "trade", 12.95, 13.0]
["2026-10-02T14:31:03.821533+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:31:03.828807+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:03.881174+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.018907+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:04.029808+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:04.031744+00:00", "trade", 12.955, 12.0]
["2026-10-02T14:31:04.031922+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.040697+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:04.051546+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:04.077733+00:00", "trade", 12.955, 218.0]
["2026-10-02T14:31:04.123700+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:04.123700+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:04.123703+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:31:04.123707+00:00", "trade", 12.92, 49.0]
["2026-10-02T14:31:04.123711+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:31:04.123711+00:00", "trade", 12.93, 2.0]
["2026-10-02T14:31:04.123716+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:31:04.123716+00:00", "trade", 12.91, 82.0]
["2026-10-02T14:31:04.123716+00:00", "trade", 12.93, 80.0]
["2026-10-02T14:31:04.123716+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:31:04.123719+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:31:04.123719+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:31:04.123719+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:04.123722+00:00", "trade", 12.91, 168.0]
["2026-10-02T14:31:04.123722+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:31:04.123727+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:31:04.123727+00:00", "trade", 12.92, 37.0]
["2026-10-02T14:31:04.123730+00:00", "trade", 12.92, 15.0]
["2026-10-02T14:31:04.123733+00:00", "trade", 12.92, 8.0]
["2026-10-02T14:31:04.123736+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:31:04.123742+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:31:04.123748+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:04.123763+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:31:04.123766+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:04.123769+00:00", "trade", 12.94, 120.0]
["2026-10-02T14:31:04.123769+00:00", "trade", 12.93, 140.0]
["2026-10-02T14:31:04.123776+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:04.123781+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:04.123781+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:04.123781+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:31:04.123784+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:31:04.123791+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:31:04.123791+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:31:04.123796+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:04.123797+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.123797+00:00", "trade", 12.95, 1404.0]
["2026-10-02T14:31:04.123801+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.123808+00:00", "trade", 12.955, 482.0]
["2026-10-02T14:31:04.123815+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.123815+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.123818+00:00", "trade", 12.93, 40.0]
["2026-10-02T14:31:04.123818+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:31:04.123820+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.123820+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.123826+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.123826+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.123831+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.123838+00:00", "trade", 12.955, 89.0]
["2026-10-02T14:31:04.123844+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:04.123844+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:31:04.123851+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.123851+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.123853+00:00", "trade", 12.955, 154.0]
["2026-10-02T14:31:04.123855+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.123855+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.123859+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:31:04.123865+00:00", "trade", 12.955, 46.0]
["2026-10-02T14:31:04.123866+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.123881+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.123901+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.123916+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.123916+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124011+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124031+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.124031+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:04.124041+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124046+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124046+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124049+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:31:04.124136+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124166+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124172+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.124178+00:00", "trade", 12.95, 19.0]
["2026-10-02T14:31:04.124186+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124190+00:00", "trade", 12.95, 94.0]
["2026-10-02T14:31:04.124216+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124247+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:31:04.124278+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:31:04.124282+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124305+00:00", "trade", 12.95, 19.0]
["2026-10-02T14:31:04.124314+00:00", "trade", 12.955, 436.0]
["2026-10-02T14:31:04.124314+00:00", "trade", 12.95, 80.0]
["2026-10-02T14:31:04.124314+00:00", "trade", 12.95, 19.0]
["2026-10-02T14:31:04.124317+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124337+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124337+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:04.124347+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124347+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124352+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124449+00:00", "trade", 12.95, 183.0]
["2026-10-02T14:31:04.124467+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124467+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124467+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124482+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124492+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:04.124583+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:04.124583+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:04.124592+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:04.124602+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:04.124602+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:04.124607+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:04.124608+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.124611+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:04.124642+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:04.124673+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124673+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124677+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124687+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124687+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124723+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124732+00:00", "trade", 12.95, 73.0]
["2026-10-02T14:31:04.124734+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.124778+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124778+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124798+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.124801+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:31:04.124803+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.124833+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.124834+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.124834+00:00", "trade", 12.95, 359.0]
["2026-10-02T14:31:04.124838+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.124838+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:04.124840+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.124840+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:31:04.124843+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:04.124853+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.124891+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:31:04.124913+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124913+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124933+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.124987+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.125063+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.125510+00:00", "trade", 12.95, 90.0]
["2026-10-02T14:31:04.125510+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:31:04.125513+00:00", "trade", 12.95, 711.0]
["2026-10-02T14:31:04.125513+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.125515+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.125549+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.125664+00:00", "trade", 12.95, 417.0]
["2026-10-02T14:31:04.125667+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.125685+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.125760+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.125770+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.125794+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.125795+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.125795+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.125797+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.125799+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.125801+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.125801+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:04.125801+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.125803+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.125803+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.125840+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.126021+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.126287+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.126287+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.126291+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.126291+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.127108+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.130887+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.130887+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.142555+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:31:04.142555+00:00", "trade", 12.95, 19.0]
["2026-10-02T14:31:04.142561+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:04.142609+00:00", "trade", 12.95, 299.0]
["2026-10-02T14:31:04.142615+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.142624+00:00", "trade", 12.95, 181.0]
["2026-10-02T14:31:04.142680+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.142710+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.142835+00:00", "trade", 12.95, 6.0]
["2026-10-02T14:31:04.142866+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.142926+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.142956+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.142956+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.142966+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.142976+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.142991+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.143146+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.143151+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.143888+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.143893+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.144735+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.146655+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.146920+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.150624+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.155173+00:00", "trade", 12.955, 190.0]
["2026-10-02T14:31:04.155233+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:31:04.161164+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.165635+00:00", "trade", 12.955, 18.0]
["2026-10-02T14:31:04.173817+00:00", "trade", 12.955, 82.0]
["2026-10-02T14:31:04.176247+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:04.189253+00:00", "trade", 12.955, 28.0]
["2026-10-02T14:31:04.189311+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:04.262077+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:04.269237+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:04.285175+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:04.289220+00:00", "trade", 12.96, 6.0]
["2026-10-02T14:31:04.289244+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:04.289280+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:04.289346+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:04.289535+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:31:04.289580+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:31:04.289592+00:00", "trade", 12.96, 196.0]
["2026-10-02T14:31:04.290666+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:04.290717+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:04.303140+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:31:04.887552+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:04.990448+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:04.993822+00:00", "trade", 12.9232, 22.0]
["2026-10-02T14:31:05.075559+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:05.076251+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:31:05.145827+00:00", "trade", 12.955, 32.0]
["2026-10-02T14:31:05.332848+00:00", "trade", 12.9379, 1.0]
["2026-10-02T14:31:05.418747+00:00", "trade", 12.9514, 212.0]
["2026-10-02T14:31:05.626421+00:00", "trade", 12.9599, 300.0]
["2026-10-02T14:31:05.740467+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:31:05.740546+00:00", "trade", 12.955, 80.0]
["2026-10-02T14:31:05.751828+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:05.753881+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:06.141125+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:31:06.141128+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:31:06.202267+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:06.212067+00:00", "trade", 12.955, 220.0]
["2026-10-02T14:31:06.213829+00:00", "trade", 12.955, 68.0]
["2026-10-02T14:31:06.237537+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:31:06.242024+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:06.242980+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:31:06.247380+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:31:06.266641+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:31:06.266644+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:31:06.267395+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:06.268084+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:06.268764+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:06.272742+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:31:06.664053+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:31:06.665698+00:00", "trade", 12.955, 130.0]
["2026-10-02T14:31:07.265365+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:08.143358+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:08.165190+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:08.165584+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:31:08.224034+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:08.224049+00:00", "trade", 12.955, 180.0]
["2026-10-02T14:31:08.513066+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:31:08.544385+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:08.858151+00:00", "trade", 12.9514, 15.0]
["2026-10-02T14:31:09.202451+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:09.236352+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:09.276888+00:00", "trade", 12.955, 1500.0]
["2026-10-02T14:31:09.568762+00:00", "trade", 12.9557, 8.0]
["2026-10-02T14:31:09.573601+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:31:09.573679+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:09.656260+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:09.997627+00:00", "trade", 12.955, 120.0]
["2026-10-02T14:31:10.105403+00:00", "trade", 12.955, 80.0]
["2026-10-02T14:31:10.107033+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:31:10.191483+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:10.191732+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:31:10.191745+00:00", "trade", 12.95, 1000.0]
["2026-10-02T14:31:10.195126+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:10.206873+00:00", "trade", 12.9599, 398.0]
["2026-10-02T14:31:10.279078+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:31:10.806150+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:31:10.873968+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:10.944118+00:00", "trade", 12.9338, 19.0]
["2026-10-02T14:31:11.056991+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:11.069339+00:00", "trade", 12.955, 110.0]
["2026-10-02T14:31:11.070268+00:00", "trade", 12.955, 110.0]
["2026-10-02T14:31:11.102204+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.130794+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:31:11.137424+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.137446+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:31:11.137448+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.137968+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.163553+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:31:11.163559+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.163559+00:00", "trade", 12.96, 99.0]
["2026-10-02T14:31:11.164115+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.171898+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.172125+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:11.172581+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.179296+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.179803+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:11.180883+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.181410+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.181737+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:11.182101+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.182107+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.189403+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.190010+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.196569+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:31:11.199173+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:31:11.199176+00:00", "trade", 12.96, 39.0]
["2026-10-02T14:31:11.199200+00:00", "trade", 12.96, 3.0]
["2026-10-02T14:31:11.199206+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.199206+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.199209+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:31:11.199209+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.199213+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:11.199215+00:00", "trade", 12.96, 82.0]
["2026-10-02T14:31:11.199215+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:31:11.199218+00:00", "trade", 12.96, 99.0]
["2026-10-02T14:31:11.199242+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.199269+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.199269+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.199272+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:11.199275+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:11.199278+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.199278+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.199284+00:00", "trade", 12.96, 70.0]
["2026-10-02T14:31:11.199284+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.199284+00:00", "trade", 12.96, 70.0]
["2026-10-02T14:31:11.199726+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.199729+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.208257+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.216371+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.224391+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.232474+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:11.476898+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.477581+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.477623+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.477852+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.479142+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.481250+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:11.481319+00:00", "trade", 12.9525, 100.0]
["2026-10-02T14:31:11.481328+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.481379+00:00", "trade", 12.9525, 100.0]
["2026-10-02T14:31:11.481403+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:31:11.481478+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.481568+00:00", "trade", 12.9525, 100.0]
["2026-10-02T14:31:11.481659+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.482489+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.482852+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:31:11.483777+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:11.483780+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:31:11.483780+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:11.483782+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:11.483782+00:00", "trade", 12.95, 1800.0]
["2026-10-02T14:31:11.483785+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:31:11.483794+00:00", "trade", 12.955, 298.0]
["2026-10-02T14:31:11.483797+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:31:11.483797+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:31:11.483800+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.483800+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.483905+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:31:11.483917+00:00", "trade", 12.955, 80.0]
["2026-10-02T14:31:11.483920+00:00", "trade", 12.95, 71.0]
["2026-10-02T14:31:11.483923+00:00", "trade", 12.95, 21.0]
["2026-10-02T14:31:11.483923+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.483957+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:11.483959+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.483968+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.484025+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.484025+00:00", "trade", 12.955, 90.0]
["2026-10-02T14:31:11.484025+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:11.484025+00:00", "trade", 12.95, 190.0]
["2026-10-02T14:31:11.484031+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:11.484061+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:31:11.484088+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:31:11.484091+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:11.484092+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.484098+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.484098+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:11.484101+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:11.484104+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.484104+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:31:11.484107+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:11.484110+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:11.484110+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.484110+00:00", "trade", 12.95, 30.0]
["2026-10-02T14:31:11.484110+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.484114+00:00", "trade", 12.95, 941.0]
["2026-10-02T14:31:11.484114+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.484116+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:11.484119+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.484119+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:31:11.484119+00:00", "trade", 12.95, 2337.0]
["2026-10-02T14:31:11.484119+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:31:11.484139+00:00", "trade", 12.95, 1206.0]
["2026-10-02T14:31:11.484141+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:11.484146+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:11.484151+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:11.484162+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:11.484171+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:11.484212+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.484344+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.484344+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:31:11.484344+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.484344+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.484347+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:11.484347+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:11.484350+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.484352+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.484367+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.484387+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.484432+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.484432+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.484683+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.484693+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.487769+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:11.488101+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.488542+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.490086+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.490326+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.490912+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.492030+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.495876+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:31:11.498330+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:31:11.501292+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.507664+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.507738+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.507764+00:00", "trade", 12.94, 146.0]
["2026-10-02T14:31:11.507770+00:00", "trade", 12.94, 94.0]
["2026-10-02T14:31:11.507773+00:00", "trade", 12.94, 19.0]
["2026-10-02T14:31:11.507779+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:11.507782+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:31:11.507878+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.507893+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:31:11.507893+00:00", "trade", 12.94, 180.0]
["2026-10-02T14:31:11.507893+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.507893+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.507897+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.507901+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.507905+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:31:11.507905+00:00", "trade", 12.93, 80.0]
["2026-10-02T14:31:11.507905+00:00", "trade", 12.93, 80.0]
["2026-10-02T14:31:11.507905+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:31:11.507913+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.507913+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.507913+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.507918+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.507918+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.507918+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.507923+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.507923+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.507928+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.507938+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.508018+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.508143+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.508149+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.508219+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.508239+00:00", "trade", 12.93, 61.0]
["2026-10-02T14:31:11.508274+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.508299+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.508319+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.508424+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.508429+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.508600+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.511974+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.512073+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.512519+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.512990+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.512990+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.513015+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.513486+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.514038+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.515092+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.515180+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.515205+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.515205+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.515636+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:11.516262+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.516262+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:31:11.516289+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.516292+00:00", "trade", 12.94, 1600.0]
["2026-10-02T14:31:11.516293+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:31:11.516338+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.516649+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.516713+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.516713+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.516722+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:11.516849+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.516989+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.517023+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.517025+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.517416+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.519717+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.519756+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:11.519781+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.519795+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.519801+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.519837+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.519897+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.520854+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.521437+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:31:11.521603+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.522167+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.522706+00:00", "trade", 12.93, 28.0]
["2026-10-02T14:31:11.522709+00:00", "trade", 12.93, 57.0]
["2026-10-02T14:31:11.522839+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.523016+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.523019+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.523019+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.523019+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.523022+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:31:11.523022+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.523025+00:00", "trade", 12.93, 11.0]
["2026-10-02T14:31:11.523039+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.523039+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.523039+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.523044+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.523049+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.523049+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.523049+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.523074+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.523076+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:31:11.523125+00:00", "trade", 12.93, 11.0]
["2026-10-02T14:31:11.523127+00:00", "trade", 12.93, 89.0]
["2026-10-02T14:31:11.523136+00:00", "trade", 12.93, 11.0]
["2026-10-02T14:31:11.523199+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.523219+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.523219+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.523224+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.523254+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.523290+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.523470+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.523525+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.523536+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.523555+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.523561+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.523593+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:31:11.523620+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.523640+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.523651+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.523665+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.523665+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.523669+00:00", "trade", 12.93, 89.0]
["2026-10-02T14:31:11.523669+00:00", "trade", 12.93, 15.0]
["2026-10-02T14:31:11.523680+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.523690+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.523690+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.523705+00:00", "trade", 12.93, 85.0]
["2026-10-02T14:31:11.523705+00:00", "trade", 12.93, 84.0]
["2026-10-02T14:31:11.523705+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.523705+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.523711+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.523711+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.523711+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.523714+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.523714+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.523716+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.523717+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.523720+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.523723+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.523723+00:00", "trade", 12.93, 84.0]
["2026-10-02T14:31:11.523795+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:31:11.523796+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.523916+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.523924+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.523926+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.523946+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.523951+00:00", "trade", 12.93, 75.0]
["2026-10-02T14:31:11.523951+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.523956+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.523956+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.523961+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.523961+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.523971+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.523971+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524153+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.524177+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524288+00:00", "trade", 12.93, 11.0]
["2026-10-02T14:31:11.524533+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524543+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524543+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524544+00:00", "trade", 12.93, 645.0]
["2026-10-02T14:31:11.524544+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.524547+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524547+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524550+00:00", "trade", 12.93, 384.0]
["2026-10-02T14:31:11.524550+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.524552+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524552+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524553+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.524553+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.524563+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524568+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524568+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524568+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524573+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524578+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524583+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524583+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524588+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.524733+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.524772+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.524808+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.524998+00:00", "trade", 12.93, 220.0]
["2026-10-02T14:31:11.525229+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.525389+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.525540+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.525545+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.525690+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.525861+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.526061+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.526111+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.526153+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.526191+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.526277+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.526297+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.526297+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.526342+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.526612+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.526612+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.526638+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.526788+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.527825+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.528377+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.528397+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.528397+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.528557+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.528582+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.528612+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.528903+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.528918+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.528923+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.528948+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.529219+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.529239+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.529534+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.529850+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.529987+00:00", "trade", 12.93, 1200.0]
["2026-10-02T14:31:11.530038+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.530171+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.530245+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.530492+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.530722+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.530817+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.530978+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.531186+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.531289+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.531445+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.531494+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.531519+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.531830+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.532000+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.532299+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.532301+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.532321+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.532376+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.532434+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.532461+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.532551+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.532742+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.532777+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.532792+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.532804+00:00", "trade", 12.93, 129.0]
["2026-10-02T14:31:11.532816+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.533318+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.535288+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.556224+00:00", "trade", 12.93, 78.0]
["2026-10-02T14:31:11.556273+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.556288+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.556293+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.556308+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.556321+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:31:11.556321+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.556323+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.556326+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:31:11.556326+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.556326+00:00", "trade", 12.93, 387.0]
["2026-10-02T14:31:11.556328+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.556328+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.556483+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.556509+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.556534+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.556559+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.556576+00:00", "trade", 12.93, 129.0]
["2026-10-02T14:31:11.556589+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.556589+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.556599+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.556599+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.556604+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.556604+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.556609+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.556619+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.556634+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.556724+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.556749+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.556920+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.556922+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.556924+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.556980+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.556994+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.556994+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.556995+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.556995+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.557005+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.557009+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.557010+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.557015+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.557015+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.557018+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.557055+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.557075+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:31:11.557130+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.557183+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.557330+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.558067+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.558933+00:00", "trade", 12.9325, 100.0]
["2026-10-02T14:31:11.558982+00:00", "trade", 12.9325, 100.0]
["2026-10-02T14:31:11.559024+00:00", "trade", 12.93, 900.0]
["2026-10-02T14:31:11.559075+00:00", "trade", 12.9325, 100.0]
["2026-10-02T14:31:11.559162+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.559566+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.560211+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:11.561641+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.561641+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.562010+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.562012+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.562012+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.562012+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.562013+00:00", "trade", 12.93, 645.0]
["2026-10-02T14:31:11.562016+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.562032+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.562037+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.562047+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.562267+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.562523+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.562548+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:11.562568+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.562673+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.562894+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.563829+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:11.564297+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.566066+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.566086+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.568499+00:00", "trade", 12.93, 82.0]
["2026-10-02T14:31:11.568508+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:31:11.568508+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.568773+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.568773+00:00", "trade", 12.93, 645.0]
["2026-10-02T14:31:11.568773+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:11.568773+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.568793+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.568793+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.568798+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.568798+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.568798+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.568808+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.568813+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.569128+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.569204+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.569239+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.569239+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.569244+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.569244+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.569244+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.569249+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.569249+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.569636+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.570116+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.570346+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.570947+00:00", "trade", 12.9325, 100.0]
["2026-10-02T14:31:11.573860+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.573860+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.575844+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.578829+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.578907+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.578922+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.579533+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.580113+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.580218+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.581430+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.581442+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.581511+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:11.581830+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.582458+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:31:11.583995+00:00", "trade", 12.94, 1237.0]
["2026-10-02T14:31:11.588557+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:31:11.588560+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:31:11.588560+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.588560+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.588560+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.588563+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:31:11.588563+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.588566+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:31:11.588580+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.588580+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.588580+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.588585+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.588585+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.588590+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.588605+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.588605+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.588625+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.588716+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.588750+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.588755+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.588775+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.588775+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.588775+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.588800+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.589266+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.589322+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.589322+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.589322+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.589322+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.589327+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.589387+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.589707+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.589769+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.589772+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:31:11.589856+00:00", "trade", 12.93, 14.0]
["2026-10-02T14:31:11.589883+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.590209+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.590367+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:31:11.590394+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.590720+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.590839+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.590865+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.590910+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.590911+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.590911+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:31:11.590931+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.590931+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.590936+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.590936+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.590936+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.590940+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.590945+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.590961+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.590965+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.590965+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.590965+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.590970+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.590970+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.590970+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.590990+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.591016+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.591036+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.591038+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.591041+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:11.591041+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.591050+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.591051+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.591056+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.591056+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.591061+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.591061+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.591061+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.591066+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.591071+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.591071+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.591131+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.591241+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.591246+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.591817+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.593040+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.594364+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.594806+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.596659+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.596659+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.596689+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.611892+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:11.611970+00:00", "trade", 12.93, 55.0]
["2026-10-02T14:31:11.634153+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.634178+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.634183+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:11.634434+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.647022+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.655541+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.656551+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.663609+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.671503+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.672439+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.679508+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.687516+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.695440+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.703277+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.711122+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.722080+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:11.725863+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.725931+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.725991+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.726458+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.730277+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.733066+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:11.733571+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.734109+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:11.741299+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.749357+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.749373+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.749939+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.754122+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:11.757176+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.757466+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:11.757495+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.765161+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.772733+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.780398+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.788379+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.795879+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.803141+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.810379+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.818129+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.825400+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.833420+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:11.843286+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:12.081504+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:12.081642+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:12.081675+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:12.082259+00:00", "trade", 12.94, 140.0]
["2026-10-02T14:31:12.082686+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:12.085633+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:12.092456+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:12.105955+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:31:12.106491+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.106671+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:31:12.107813+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:31:12.109049+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:31:12.109064+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:31:12.109735+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:31:12.115162+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.132601+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:12.132647+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:12.132650+00:00", "trade", 12.935, 253.0]
["2026-10-02T14:31:12.132652+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:31:12.132656+00:00", "trade", 12.93, 19.0]
["2026-10-02T14:31:12.132659+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:31:12.132662+00:00", "trade", 12.92, 160.0]
["2026-10-02T14:31:12.132662+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:31:12.132662+00:00", "trade", 12.91, 21.0]
["2026-10-02T14:31:12.132722+00:00", "trade", 12.93, 68.0]
["2026-10-02T14:31:12.132731+00:00", "trade", 12.93, 53.0]
["2026-10-02T14:31:12.132734+00:00", "trade", 12.93, 53.0]
["2026-10-02T14:31:12.132739+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:12.132744+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:12.132744+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:31:12.132749+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:12.132755+00:00", "trade", 12.93, 53.0]
["2026-10-02T14:31:12.132755+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:12.132755+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:31:12.132758+00:00", "trade", 12.93, 90.0]
["2026-10-02T14:31:12.132758+00:00", "trade", 12.92, 120.0]
["2026-10-02T14:31:12.132764+00:00", "trade", 12.93, 97.0]
["2026-10-02T14:31:12.132806+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:31:12.132809+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:12.132812+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:31:12.132812+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:12.132815+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:31:12.132818+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:12.132818+00:00", "trade", 12.92, 17.0]
["2026-10-02T14:31:12.132819+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:12.132821+00:00", "trade", 12.93, 152.0]
["2026-10-02T14:31:12.132821+00:00", "trade", 12.93, 149.0]
["2026-10-02T14:31:12.132833+00:00", "trade", 12.93, 149.0]
["2026-10-02T14:31:12.132834+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:12.132859+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:12.132864+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:12.132869+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:12.132874+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:12.132899+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:12.132899+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:31:12.132929+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:31:12.132944+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.132964+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.132964+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.132999+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133014+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133014+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133040+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:31:12.133043+00:00", "trade", 12.935, 70.0]
["2026-10-02T14:31:12.133049+00:00", "trade", 12.935, 47.0]
["2026-10-02T14:31:12.133054+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133124+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133134+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:31:12.133135+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133135+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133230+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133240+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133245+00:00", "trade", 12.93, 53.0]
["2026-10-02T14:31:12.133249+00:00", "trade", 12.93, 97.0]
["2026-10-02T14:31:12.133250+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133252+00:00", "trade", 12.93, 152.0]
["2026-10-02T14:31:12.133252+00:00", "trade", 12.93, 366.0]
["2026-10-02T14:31:12.133257+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:31:12.133257+00:00", "trade", 12.93, 70.0]
["2026-10-02T14:31:12.133257+00:00", "trade", 12.93, 47.0]
["2026-10-02T14:31:12.133270+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133281+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:12.133284+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:12.133335+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133360+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133360+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133365+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133395+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133421+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133470+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133511+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.133946+00:00", "trade", 12.93, 40.0]
["2026-10-02T14:31:12.135691+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.171280+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.171305+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.403636+00:00", "trade", 12.935, 1000.0]
["2026-10-02T14:31:12.474072+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:12.605794+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:31:12.668400+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:31:12.748336+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:12.748413+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.748433+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:12.748433+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:12.748436+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:31:12.748439+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:12.748472+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:12.748508+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.748757+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:12.748760+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:31:12.748769+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:12.748818+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.748889+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.748964+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.749014+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.749054+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.749350+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.749911+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.750315+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:31:12.752186+00:00", "trade", 12.935, 286.0]
["2026-10-02T14:31:12.755812+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:31:12.757033+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:12.757660+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:13.284941+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:31:13.284993+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:13.285004+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:13.285016+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:13.285189+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:13.285229+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:13.285264+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:13.285309+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:13.307179+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:13.330695+00:00", "trade", 12.9356, 113.0]
["2026-10-02T14:31:13.443580+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:13.443602+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:13.443666+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:13.443671+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:13.443846+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:13.443891+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:13.452034+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:13.452101+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:13.452281+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:13.452341+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:13.470314+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:13.470936+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:13.699278+00:00", "trade", 12.9385, 16.0]
["2026-10-02T14:31:14.389167+00:00", "trade", 12.935, 250.0]
["2026-10-02T14:31:14.389167+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:31:14.390161+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:14.395626+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:31:14.436710+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:14.583074+00:00", "trade", 12.9386, 3.0]
["2026-10-02T14:31:14.611696+00:00", "trade", 12.9355, 94.0]
["2026-10-02T14:31:15.638472+00:00", "trade", 12.935, 1000.0]
["2026-10-02T14:31:15.702919+00:00", "trade", 12.9386, 1.0]
["2026-10-02T14:31:15.703054+00:00", "trade", 12.9386, 1.0]
["2026-10-02T14:31:15.723951+00:00", "trade", 12.9383, 500.0]
["2026-10-02T14:31:15.726093+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:15.977390+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:15.977636+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:15.977676+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:16.057799+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:16.352039+00:00", "trade", 12.935, 2500.0]
["2026-10-02T14:31:16.967741+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:17.021798+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:31:17.049479+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:17.049482+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:31:17.049485+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.049497+00:00", "trade", 12.935, 99.0]
["2026-10-02T14:31:17.049503+00:00", "trade", 12.94, 3.0]
["2026-10-02T14:31:17.049503+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:31:17.049509+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:17.049509+00:00", "trade", 12.94, 173.0]
["2026-10-02T14:31:17.049542+00:00", "trade", 12.94, 92.0]
["2026-10-02T14:31:17.049545+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:17.049545+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.049563+00:00", "trade", 12.94, 47.0]
["2026-10-02T14:31:17.049744+00:00", "trade", 12.94, 90.0]
["2026-10-02T14:31:17.049749+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:17.049749+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:31:17.049765+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.049765+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.049765+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.049770+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.049770+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.049790+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.050106+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.050136+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.050978+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.055023+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.055023+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.055043+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.059625+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:17.060280+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:17.071434+00:00", "trade", 12.9385, 2.0]
["2026-10-02T14:31:17.465458+00:00", "trade", 12.9303, 6.0]
["2026-10-02T14:31:17.526704+00:00", "trade", 12.9399, 40.0]
["2026-10-02T14:31:17.879299+00:00", "trade", 12.935, 92.0]
["2026-10-02T14:31:17.881518+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:31:17.916629+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:17.916877+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.916917+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.917213+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:17.917463+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.917498+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.924731+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:17.924976+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.925016+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.932868+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:17.933116+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.933151+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:17.957018+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:17.963526+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:18.665070+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:18.670086+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:18.670579+00:00", "trade", 12.935, 90.0]
["2026-10-02T14:31:18.670582+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:31:18.797009+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:31:18.798978+00:00", "trade", 12.9399, 300.0]
["2026-10-02T14:31:18.817487+00:00", "trade", 12.9301, 427.0]
["2026-10-02T14:31:20.501046+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:20.526607+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:20.526947+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:31:20.846428+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:20.929653+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:20.929656+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:20.929659+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:20.929659+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:31:20.929668+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:20.940241+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:23.169856+00:00", "trade", 12.9314, 50.0]
["2026-10-02T14:31:23.231515+00:00", "trade", 12.9469, 42.0]
["2026-10-02T14:31:23.393534+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:23.395333+00:00", "trade", 12.935, 280.0]
["2026-10-02T14:31:23.397654+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:31:23.397868+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:31:23.398298+00:00", "trade", 12.935, 130.0]
["2026-10-02T14:31:23.398298+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:23.398298+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:23.398301+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:23.398306+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:31:23.398306+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:31:23.399242+00:00", "trade", 12.935, 11.0]
["2026-10-02T14:31:23.401383+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:23.401479+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:31:23.404390+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:23.404453+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:31:23.409950+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:31:23.410946+00:00", "trade", 12.935, 90.0]
["2026-10-02T14:31:23.697016+00:00", "trade", 12.9314, 29.0]
["2026-10-02T14:31:23.988565+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:31:24.062239+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:24.063867+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:24.123780+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:24.125535+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:24.326734+00:00", "trade", 12.94, 76.0]
["2026-10-02T14:31:24.326768+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:24.326783+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:24.326783+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:24.326786+00:00", "trade", 12.94, 908.0]
["2026-10-02T14:31:24.326789+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:24.326792+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:31:24.326792+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:24.326792+00:00", "trade", 12.94, 2484.0]
["2026-10-02T14:31:24.326793+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:24.326798+00:00", "trade", 12.94, 353.0]
["2026-10-02T14:31:24.326798+00:00", "trade", 12.94, 27.0]
["2026-10-02T14:31:24.326798+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:31:24.326802+00:00", "trade", 12.94, 43.0]
["2026-10-02T14:31:24.326802+00:00", "trade", 12.94, 70.0]
["2026-10-02T14:31:24.326803+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:24.326806+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:31:24.326806+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:31:24.326806+00:00", "trade", 12.94, 2.0]
["2026-10-02T14:31:24.326810+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:24.326810+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:24.326810+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:31:24.326813+00:00", "trade", 12.94, 1900.0]
["2026-10-02T14:31:24.326813+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:24.326816+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:24.326816+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:24.326818+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:24.326833+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:24.326838+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:24.326838+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:24.326843+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:24.326861+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:31:24.326863+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:24.326870+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:31:24.326939+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:24.326984+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:24.326988+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:31:24.326989+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:24.326991+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:24.326993+00:00", "trade", 12.94, 70.0]
["2026-10-02T14:31:24.326993+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:24.326997+00:00", "trade", 12.94, 1000.0]
["2026-10-02T14:31:24.326997+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:31:24.327034+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:24.327099+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.327239+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:24.327259+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.327293+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:31:24.327308+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:31:24.327369+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:24.327410+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.327420+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:24.327423+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:31:24.327441+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:24.327445+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.327470+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.327477+00:00", "trade", 12.94, 718.0]
["2026-10-02T14:31:24.327543+00:00", "trade", 12.94, 600.0]
["2026-10-02T14:31:24.327560+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.327565+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.327565+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.327621+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:24.327699+00:00", "trade", 12.94, 718.0]
["2026-10-02T14:31:24.328749+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:24.328827+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:31:24.329454+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.330698+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:31:24.331058+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.331068+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.331103+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.332046+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.332046+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.337070+00:00", "trade", 12.95, 77.0]
["2026-10-02T14:31:24.337079+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:24.337094+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:24.337094+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:24.337378+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.337389+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:31:24.337389+00:00", "trade", 12.95, 4.0]
["2026-10-02T14:31:24.337394+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:24.337394+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:24.337554+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.337569+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:24.337573+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:24.337573+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:24.337574+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.337574+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.337574+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.337578+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:24.337578+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:24.337579+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.337579+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.337594+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.337594+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.337599+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.337599+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.337609+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:24.337619+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:24.337679+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.337704+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.337869+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.337874+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.337874+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.337874+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.337879+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.338318+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.338369+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:24.338947+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.339358+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:31:24.340140+00:00", "trade", 12.94, 718.0]
["2026-10-02T14:31:24.340756+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.342254+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:24.342591+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.342596+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.344631+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.345162+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:24.347435+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:31:24.348010+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:24.348163+00:00", "trade", 12.955, 90.0]
["2026-10-02T14:31:24.348202+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.348202+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:31:24.348575+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:31:24.348578+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.348578+00:00", "trade", 12.955, 41.0]
["2026-10-02T14:31:24.348584+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.348587+00:00", "trade", 12.955, 9.0]
["2026-10-02T14:31:24.348680+00:00", "trade", 12.955, 90.0]
["2026-10-02T14:31:24.348722+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:31:24.348834+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:24.350554+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:24.353555+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:24.356478+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:24.367234+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.367966+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.367991+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.373080+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.380400+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.380424+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.622535+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.622560+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.622695+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.622695+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.622707+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.622899+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.623086+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.623098+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.623101+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.645155+00:00", "trade", 12.95, 106.0]
["2026-10-02T14:31:24.645236+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:31:24.645240+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645265+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645336+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:31:24.645339+00:00", "trade", 12.95, 900.0]
["2026-10-02T14:31:24.645341+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645342+00:00", "trade", 12.94, 94.0]
["2026-10-02T14:31:24.645342+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:31:24.645345+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:24.645345+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:24.645348+00:00", "trade", 12.955, 149.0]
["2026-10-02T14:31:24.645348+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:24.645351+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645363+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:24.645366+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645366+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645366+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645396+00:00", "trade", 12.955, 151.0]
["2026-10-02T14:31:24.645399+00:00", "trade", 12.955, 149.0]
["2026-10-02T14:31:24.645596+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645675+00:00", "trade", 12.955, 151.0]
["2026-10-02T14:31:24.645681+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:24.645706+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645752+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645782+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645862+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645887+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645892+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645892+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645897+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645897+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645897+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.645932+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:24.646218+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.646358+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:24.646689+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.646744+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.647726+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.754264+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:24.881568+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:31:24.892475+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:31:24.901434+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:31:24.986822+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:24.988018+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:25.015666+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:25.029664+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:31:25.133117+00:00", "trade", 12.955, 80.0]
["2026-10-02T14:31:25.150303+00:00", "trade", 12.955, 90.0]
["2026-10-02T14:31:25.190027+00:00", "trade", 12.955, 170.0]
["2026-10-02T14:31:25.445032+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:25.570371+00:00", "trade", 12.954, 600.0]
["2026-10-02T14:31:25.595087+00:00", "trade", 12.9577, 38.0]
["2026-10-02T14:31:25.857969+00:00", "trade", 12.9465, 2.0]
["2026-10-02T14:31:26.293910+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:26.325706+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:27.139550+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:27.139586+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:27.152319+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:27.168751+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:27.341456+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:31:27.649364+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:27.947367+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:28.063900+00:00", "trade", 12.955, 155.0]
["2026-10-02T14:31:28.064415+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:28.064892+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:28.180593+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:28.678535+00:00", "trade", 12.96, 53.0]
["2026-10-02T14:31:28.689637+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:28.691983+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:28.697531+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:31:28.697997+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:28.698000+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:28.698528+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:28.698550+00:00", "trade", 12.955, 280.0]
["2026-10-02T14:31:28.700282+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:31:28.798688+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:31:28.804059+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:31:28.906389+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:28.906810+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:29.069257+00:00", "trade", 12.955, 54.0]
["2026-10-02T14:31:29.126092+00:00", "trade", 12.955, 151.0]
["2026-10-02T14:31:29.127036+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:31:29.457531+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:31:29.646818+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:29.929308+00:00", "trade", 12.9466, 20.0]
["2026-10-02T14:31:29.993477+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:30.123882+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:30.190361+00:00", "trade", 12.955, 155.0]
["2026-10-02T14:31:30.679655+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:31:30.680310+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:30.682025+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:30.832518+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:31:30.846255+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:30.847528+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:31.014757+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:31.187602+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:31.260850+00:00", "trade", 12.955, 38.0]
["2026-10-02T14:31:31.262456+00:00", "trade", 12.955, 117.0]
["2026-10-02T14:31:31.515297+00:00", "trade", 12.9523, 15.0]
["2026-10-02T14:31:31.742566+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:32.212087+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:32.217003+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:32.330280+00:00", "trade", 12.955, 115.0]
["2026-10-02T14:31:32.631079+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:33.405808+00:00", "trade", 12.955, 26.0]
["2026-10-02T14:31:33.405823+00:00", "trade", 12.955, 39.0]
["2026-10-02T14:31:33.406051+00:00", "trade", 12.955, 61.0]
["2026-10-02T14:31:33.406106+00:00", "trade", 12.955, 122.0]
["2026-10-02T14:31:33.406785+00:00", "trade", 12.955, 80.0]
["2026-10-02T14:31:33.681642+00:00", "trade", 12.9466, 1.0]
["2026-10-02T14:31:33.682373+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:33.684111+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:33.799513+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:31:34.177704+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:34.178237+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:34.184485+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:34.248282+00:00", "trade", 12.9514, 30.0]
["2026-10-02T14:31:34.726449+00:00", "trade", 12.955, 68.0]
["2026-10-02T14:31:35.286673+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:35.292596+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:35.440082+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:31:35.477647+00:00", "trade", 12.9501, 129.0]
["2026-10-02T14:31:35.479791+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:31:35.634085+00:00", "trade", 12.9586, 16.0]
["2026-10-02T14:31:35.649315+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:35.652841+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:35.653235+00:00", "trade", 12.96, 800.0]
["2026-10-02T14:31:35.670039+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:35.788629+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:31:36.533443+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:36.533446+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:36.533446+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.533448+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533452+00:00", "trade", 12.96, 72.0]
["2026-10-02T14:31:36.533452+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:36.533452+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:31:36.533453+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533455+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.533455+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.533463+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533463+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533464+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:36.533468+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:31:36.533471+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:36.533471+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.533476+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.533476+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:36.533476+00:00", "trade", 12.96, 70.0]
["2026-10-02T14:31:36.533479+00:00", "trade", 12.96, 140.0]
["2026-10-02T14:31:36.533482+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:31:36.533482+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.533482+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:31:36.533491+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:31:36.533497+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:36.533500+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.533500+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.533503+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.533503+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:31:36.533623+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533632+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:36.533632+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:31:36.533643+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533653+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533658+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533669+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533669+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533672+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:36.533673+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533673+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533674+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:36.533678+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:36.533681+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.533684+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.533684+00:00", "trade", 12.96, 600.0]
["2026-10-02T14:31:36.533687+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:36.533687+00:00", "trade", 12.96, 129.0]
["2026-10-02T14:31:36.533693+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533707+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.533738+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.533738+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533764+00:00", "trade", 12.96, 3.0]
["2026-10-02T14:31:36.533798+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.533819+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:31:36.533822+00:00", "trade", 12.96, 157.0]
["2026-10-02T14:31:36.533823+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533828+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.533828+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:36.533828+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:36.533834+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:31:36.533834+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:36.533834+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:36.533837+00:00", "trade", 12.95, 9.0]
["2026-10-02T14:31:36.533837+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:31:36.533840+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:36.533840+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:31:36.533843+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:31:36.533843+00:00", "trade", 12.95, 46.0]
["2026-10-02T14:31:36.533843+00:00", "trade", 12.95, 152.0]
["2026-10-02T14:31:36.533852+00:00", "trade", 12.95, 51.0]
["2026-10-02T14:31:36.533859+00:00", "trade", 12.95, 155.0]
["2026-10-02T14:31:36.533859+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:31:36.533859+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:36.533864+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:31:36.533864+00:00", "trade", 12.95, 104.0]
["2026-10-02T14:31:36.533918+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:36.533924+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:36.533924+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533924+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533939+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.533972+00:00", "trade", 12.96, 63.0]
["2026-10-02T14:31:36.533981+00:00", "trade", 12.9575, 100.0]
["2026-10-02T14:31:36.534002+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.534017+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534034+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534034+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534035+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534056+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534065+00:00", "trade", 12.9575, 100.0]
["2026-10-02T14:31:36.534080+00:00", "trade", 12.9575, 100.0]
["2026-10-02T14:31:36.534080+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:36.534083+00:00", "trade", 12.955, 24.0]
["2026-10-02T14:31:36.534087+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:36.534089+00:00", "trade", 12.95, 56.0]
["2026-10-02T14:31:36.534092+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534092+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:36.534095+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:36.534095+00:00", "trade", 12.95, 76.0]
["2026-10-02T14:31:36.534098+00:00", "trade", 12.9575, 100.0]
["2026-10-02T14:31:36.534098+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:31:36.534101+00:00", "trade", 12.95, 145.0]
["2026-10-02T14:31:36.534107+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534155+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534161+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534164+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:36.534189+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534194+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534199+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534206+00:00", "trade", 12.96, 600.0]
["2026-10-02T14:31:36.534214+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534244+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534300+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534301+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:31:36.534301+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534304+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534304+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:36.534305+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534305+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534305+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534309+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:36.534309+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:36.534309+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:31:36.534312+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:31:36.534315+00:00", "trade", 12.95, 9.0]
["2026-10-02T14:31:36.534315+00:00", "trade", 12.96, 4.0]
["2026-10-02T14:31:36.534325+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534335+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534340+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534345+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534345+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534360+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534360+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534385+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534390+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534395+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534405+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534425+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534430+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534430+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534440+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534480+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534590+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534661+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:36.534664+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534668+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:36.534668+00:00", "trade", 12.96, 24.0]
["2026-10-02T14:31:36.534670+00:00", "trade", 12.96, 157.0]
["2026-10-02T14:31:36.534673+00:00", "trade", 12.96, 56.0]
["2026-10-02T14:31:36.534673+00:00", "trade", 12.96, 24.0]
["2026-10-02T14:31:36.534676+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:36.534676+00:00", "trade", 12.96, 145.0]
["2026-10-02T14:31:36.534679+00:00", "trade", 12.96, 152.0]
["2026-10-02T14:31:36.534679+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534685+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:31:36.534685+00:00", "trade", 12.96, 46.0]
["2026-10-02T14:31:36.534685+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534688+00:00", "trade", 12.96, 104.0]
["2026-10-02T14:31:36.534688+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534688+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534691+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:31:36.534691+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:31:36.534766+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534916+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534932+00:00", "trade", 12.96, 96.0]
["2026-10-02T14:31:36.534932+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534932+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534932+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534937+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534937+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534937+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.534940+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:31:36.534946+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534961+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534966+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.534976+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.535002+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.535041+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.535106+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.535112+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.535217+00:00", "trade", 12.96, 158.0]
["2026-10-02T14:31:36.535217+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.535217+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.535227+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:31:36.535232+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.535237+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.535257+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.535262+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.535274+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.535277+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.535287+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.535302+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.535327+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.535332+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.535361+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.535400+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.535413+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.535416+00:00", "trade", 12.96, 148.0]
["2026-10-02T14:31:36.535418+00:00", "trade", 12.96, 35.0]
["2026-10-02T14:31:36.535481+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:31:36.535522+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.535548+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.535558+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.535581+00:00", "trade", 12.96, 132.0]
["2026-10-02T14:31:36.535761+00:00", "trade", 12.96, 78.0]
["2026-10-02T14:31:36.535771+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.535773+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.535773+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.535773+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.535793+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.535803+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.535963+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.535974+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536044+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:31:36.536089+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536090+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536090+00:00", "trade", 12.96, 176.0]
["2026-10-02T14:31:36.536090+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536095+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536095+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536114+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536114+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536164+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536260+00:00", "trade", 12.96, 4.0]
["2026-10-02T14:31:36.536302+00:00", "trade", 12.96, 393.0]
["2026-10-02T14:31:36.536304+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536308+00:00", "trade", 12.96, 158.0]
["2026-10-02T14:31:36.536312+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536315+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536317+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536327+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536327+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536349+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536550+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536560+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536567+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536570+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536570+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536590+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536595+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536600+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536785+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536876+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536883+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536895+00:00", "trade", 12.96, 150.0]
["2026-10-02T14:31:36.536913+00:00", "trade", 12.96, 150.0]
["2026-10-02T14:31:36.536919+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.536929+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:36.536941+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536949+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536951+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536953+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536953+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536956+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536956+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536956+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536958+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536958+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:31:36.536958+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536958+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.536976+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536981+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536981+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536986+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.536991+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537001+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537004+00:00", "trade", 12.95, 91.0]
["2026-10-02T14:31:36.537004+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:36.537006+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537009+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:36.537021+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537026+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537031+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537031+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537036+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537036+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537046+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537046+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537051+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537076+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537087+00:00", "trade", 12.96, 24.0]
["2026-10-02T14:31:36.537175+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:36.537175+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537176+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537176+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537182+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537182+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537182+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:31:36.537182+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537182+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537187+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:36.537187+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537187+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537190+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:36.537202+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537207+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537207+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537212+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537212+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537217+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537307+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537332+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537342+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537547+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:36.537551+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:36.537551+00:00", "trade", 12.96, 133.0]
["2026-10-02T14:31:36.537554+00:00", "trade", 12.96, 24.0]
["2026-10-02T14:31:36.537557+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:36.537557+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537559+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537563+00:00", "trade", 12.96, 85.0]
["2026-10-02T14:31:36.537563+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537566+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537571+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:31:36.537571+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537581+00:00", "trade", 12.96, 600.0]
["2026-10-02T14:31:36.537612+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537622+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:36.537658+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537663+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537703+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537723+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537725+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:36.537725+00:00", "trade", 12.96, 117.0]
["2026-10-02T14:31:36.537728+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537729+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537729+00:00", "trade", 12.955, 114.0]
["2026-10-02T14:31:36.537733+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537753+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537763+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537764+00:00", "trade", 12.96, 150.0]
["2026-10-02T14:31:36.537798+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537803+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:31:36.537812+00:00", "trade", 12.955, 19.0]
["2026-10-02T14:31:36.537813+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537818+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:36.537818+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537818+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537818+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537822+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537822+00:00", "trade", 12.96, 162.0]
["2026-10-02T14:31:36.537824+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537827+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:36.537833+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537837+00:00", "trade", 12.955, 113.0]
["2026-10-02T14:31:36.537838+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537838+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537843+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537843+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537848+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537858+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537858+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537860+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537860+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537863+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537863+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537863+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537863+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537866+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.537868+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537883+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537893+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537908+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.537944+00:00", "trade", 12.955, 204.0]
["2026-10-02T14:31:36.537947+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:31:36.537948+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538074+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538094+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538129+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538139+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538149+00:00", "trade", 12.955, 186.0]
["2026-10-02T14:31:36.538149+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.538152+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.538154+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538159+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538169+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538174+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538179+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538204+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538230+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.538278+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.538375+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:36.538375+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.538375+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538377+00:00", "trade", 12.96, 8.0]
["2026-10-02T14:31:36.538380+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.538380+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538380+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538384+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538385+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.538385+00:00", "trade", 12.96, 19.0]
["2026-10-02T14:31:36.538389+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538389+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538390+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.538390+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.538390+00:00", "trade", 12.955, 31.0]
["2026-10-02T14:31:36.538392+00:00", "trade", 12.96, 113.0]
["2026-10-02T14:31:36.538392+00:00", "trade", 12.96, 108.0]
["2026-10-02T14:31:36.538395+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538398+00:00", "trade", 12.955, 37.0]
["2026-10-02T14:31:36.538398+00:00", "trade", 12.955, 96.0]
["2026-10-02T14:31:36.538399+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538399+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538635+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538675+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538695+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538725+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538735+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:36.538741+00:00", "trade", 12.96, 204.0]
["2026-10-02T14:31:36.538741+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.538741+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.538789+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.538838+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.538988+00:00", "trade", 12.96, 192.0]
["2026-10-02T14:31:36.538991+00:00", "trade", 12.96, 114.0]
["2026-10-02T14:31:36.538991+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538991+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538995+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.538995+00:00", "trade", 12.955, 22.0]
["2026-10-02T14:31:36.538996+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538996+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.538997+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.539001+00:00", "trade", 12.96, 31.0]
["2026-10-02T14:31:36.539001+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.539001+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.539001+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.539003+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.539003+00:00", "trade", 12.96, 96.0]
["2026-10-02T14:31:36.539006+00:00", "trade", 12.96, 37.0]
["2026-10-02T14:31:36.539016+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.539117+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.539123+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.539266+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.539266+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.539317+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.539325+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.539328+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.539337+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.539376+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.539451+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.539547+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540091+00:00", "trade", 12.96, 170.0]
["2026-10-02T14:31:36.540094+00:00", "trade", 12.96, 130.0]
["2026-10-02T14:31:36.540098+00:00", "trade", 12.96, 32.0]
["2026-10-02T14:31:36.540103+00:00", "trade", 12.96, 40.0]
["2026-10-02T14:31:36.540103+00:00", "trade", 12.96, 228.0]
["2026-10-02T14:31:36.540118+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.540118+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.540119+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540122+00:00", "trade", 12.96, 22.0]
["2026-10-02T14:31:36.540124+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540124+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540125+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.540127+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.540133+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.540133+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.540138+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.540144+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.540149+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.540149+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.540154+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.540159+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.540161+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:36.540161+00:00", "trade", 12.96, 258.0]
["2026-10-02T14:31:36.540163+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.540176+00:00", "trade", 12.96, 652.0]
["2026-10-02T14:31:36.540176+00:00", "trade", 12.96, 140.0]
["2026-10-02T14:31:36.540189+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.540191+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.540194+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.540194+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.540200+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:36.540204+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540204+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.540215+00:00", "trade", 12.96, 90.0]
["2026-10-02T14:31:36.540221+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:31:36.540221+00:00", "trade", 12.96, 39.0]
["2026-10-02T14:31:36.540224+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.540227+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:31:36.540230+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:31:36.540242+00:00", "trade", 12.96, 261.0]
["2026-10-02T14:31:36.540244+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540269+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540274+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540274+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540324+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540326+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:36.540329+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540364+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.540364+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.540404+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540459+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540469+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540484+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540613+00:00", "trade", 12.96, 285.0]
["2026-10-02T14:31:36.540615+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540615+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540616+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.540620+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540620+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540621+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.540621+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.540621+00:00", "trade", 12.96, 150.0]
["2026-10-02T14:31:36.540625+00:00", "trade", 12.96, 910.0]
["2026-10-02T14:31:36.540625+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.540625+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540625+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540635+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540640+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540651+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:31:36.540714+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:31:36.540800+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540843+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.540843+00:00", "trade", 12.96, 32.0]
["2026-10-02T14:31:36.540843+00:00", "trade", 12.96, 170.0]
["2026-10-02T14:31:36.540858+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.540864+00:00", "trade", 12.96, 39.0]
["2026-10-02T14:31:36.540868+00:00", "trade", 12.96, 270.0]
["2026-10-02T14:31:36.540871+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.540873+00:00", "trade", 12.96, 130.0]
["2026-10-02T14:31:36.540880+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:31:36.540884+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.540884+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.540888+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.540890+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540897+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:36.540897+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.540909+00:00", "trade", 12.96, 185.0]
["2026-10-02T14:31:36.540916+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540945+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.540985+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541071+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541126+00:00", "trade", 12.96, 541.0]
["2026-10-02T14:31:36.541126+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.541126+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541126+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541130+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:31:36.541130+00:00", "trade", 12.96, 228.0]
["2026-10-02T14:31:36.541131+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541135+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.541135+00:00", "trade", 12.96, 24.0]
["2026-10-02T14:31:36.541136+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541146+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541151+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541151+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541151+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541156+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541206+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541211+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541411+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541433+00:00", "trade", 12.96, 185.0]
["2026-10-02T14:31:36.541433+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.541447+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541448+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.541454+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.541457+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.541457+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541482+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541716+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.541716+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:31:36.541718+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541719+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.541737+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541905+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.541920+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.541923+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.541968+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.541992+00:00", "trade", 12.96, 32.0]
["2026-10-02T14:31:36.542003+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.542016+00:00", "trade", 12.96, 170.0]
["2026-10-02T14:31:36.542016+00:00", "trade", 12.96, 130.0]
["2026-10-02T14:31:36.542018+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.542078+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542158+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542203+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542203+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542314+00:00", "trade", 12.96, 188.0]
["2026-10-02T14:31:36.542320+00:00", "trade", 12.96, 185.0]
["2026-10-02T14:31:36.542320+00:00", "trade", 12.96, 39.0]
["2026-10-02T14:31:36.542323+00:00", "trade", 12.96, 187.0]
["2026-10-02T14:31:36.542326+00:00", "trade", 12.96, 183.0]
["2026-10-02T14:31:36.542354+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542354+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542369+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542394+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542449+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542459+00:00", "trade", 12.96, 182.0]
["2026-10-02T14:31:36.542461+00:00", "trade", 12.96, 188.0]
["2026-10-02T14:31:36.542461+00:00", "trade", 12.96, 185.0]
["2026-10-02T14:31:36.542461+00:00", "trade", 12.96, 187.0]
["2026-10-02T14:31:36.542461+00:00", "trade", 12.96, 32.0]
["2026-10-02T14:31:36.542461+00:00", "trade", 12.96, 183.0]
["2026-10-02T14:31:36.542461+00:00", "trade", 12.96, 125.0]
["2026-10-02T14:31:36.542464+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:36.542464+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:36.542464+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542464+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542464+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542464+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542464+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542468+00:00", "trade", 12.96, 2.0]
["2026-10-02T14:31:36.542468+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:36.542473+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:36.542473+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:36.542473+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.542473+00:00", "trade", 12.96, 39.0]
["2026-10-02T14:31:36.542501+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.542501+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:36.542504+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.542504+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542504+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542507+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.542507+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.542509+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542514+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542514+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542534+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542539+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542559+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542725+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542725+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542727+00:00", "trade", 12.96, 111.0]
["2026-10-02T14:31:36.542727+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.542730+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542732+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.542732+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.542735+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.542735+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:36.542741+00:00", "trade", 12.96, 150.0]
["2026-10-02T14:31:36.542745+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542745+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542755+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542805+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542810+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.542925+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.543041+00:00", "trade", 12.96, 227.0]
["2026-10-02T14:31:36.543045+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:36.543069+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.543073+00:00", "trade", 12.96, 130.0]
["2026-10-02T14:31:36.543073+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.543076+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.543076+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.543078+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.543078+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.543081+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:31:36.543081+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.543156+00:00", "trade", 12.96, 600.0]
["2026-10-02T14:31:36.543331+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.543333+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.543336+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.543371+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.543406+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.543557+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.543607+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.543610+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.543732+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.543847+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.543866+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.543868+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.543868+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.543868+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.543868+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.543882+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.543887+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.543907+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.544013+00:00", "trade", 12.96, 153.0]
["2026-10-02T14:31:36.544016+00:00", "trade", 12.96, 32.0]
["2026-10-02T14:31:36.544022+00:00", "trade", 12.96, 170.0]
["2026-10-02T14:31:36.544022+00:00", "trade", 12.96, 51.0]
["2026-10-02T14:31:36.544023+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.544061+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:31:36.544063+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.544153+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.544193+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.544202+00:00", "trade", 12.96, 124.0]
["2026-10-02T14:31:36.544208+00:00", "trade", 12.96, 185.0]
["2026-10-02T14:31:36.544214+00:00", "trade", 12.96, 39.0]
["2026-10-02T14:31:36.544218+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.544223+00:00", "trade", 12.96, 53.0]
["2026-10-02T14:31:36.544243+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.544293+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.544323+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.544339+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.544344+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.544344+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.544359+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.544362+00:00", "trade", 12.96, 16.0]
["2026-10-02T14:31:36.544362+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.544364+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.544364+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.544364+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.544384+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.544459+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.544461+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.544461+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:36.544464+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.544488+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.544494+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.544539+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.544579+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.544596+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.544605+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.544747+00:00", "trade", 12.96, 684.0]
["2026-10-02T14:31:36.544747+00:00", "trade", 12.96, 564.0]
["2026-10-02T14:31:36.544749+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.544749+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.544762+00:00", "trade", 12.96, 150.0]
["2026-10-02T14:31:36.544764+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.544807+00:00", "trade", 12.96, 185.0]
["2026-10-02T14:31:36.544815+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.544843+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.544850+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.544852+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.544890+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.544903+00:00", "trade", 12.96, 377.0]
["2026-10-02T14:31:36.544905+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.544906+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.544910+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.544910+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.544910+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.544930+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.544950+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.544960+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.544960+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.544960+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.544963+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:31:36.544966+00:00", "trade", 12.96, 73.0]
["2026-10-02T14:31:36.544972+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.544972+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.545016+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545020+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545030+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545030+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545041+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545041+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545140+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545145+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545167+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.545204+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:36.545205+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545207+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:31:36.545210+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.545210+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.545211+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545211+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545213+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.545216+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545226+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545226+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545226+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545231+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545236+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545236+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545246+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545346+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545429+00:00", "trade", 12.96, 32.0]
["2026-10-02T14:31:36.545429+00:00", "trade", 12.96, 3.0]
["2026-10-02T14:31:36.545456+00:00", "trade", 12.96, 40.0]
["2026-10-02T14:31:36.545504+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.545531+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.545540+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:31:36.545541+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.545543+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.545566+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.545576+00:00", "trade", 12.96, 158.0]
["2026-10-02T14:31:36.545602+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545642+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545647+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545655+00:00", "trade", 12.96, 24.0]
["2026-10-02T14:31:36.545662+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545670+00:00", "trade", 12.96, 24.0]
["2026-10-02T14:31:36.545737+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545742+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545782+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545787+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545827+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545863+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.545865+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.545867+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545867+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545867+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545868+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.545887+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545887+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545897+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545897+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545902+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.545913+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:36.545917+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.546076+00:00", "trade", 12.96, 161.0]
["2026-10-02T14:31:36.546097+00:00", "trade", 12.96, 120.0]
["2026-10-02T14:31:36.546103+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.546103+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546106+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:31:36.546108+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546123+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546233+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546238+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546244+00:00", "trade", 12.96, 76.0]
["2026-10-02T14:31:36.546328+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546343+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546364+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546365+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.546367+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.546368+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546368+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546370+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:36.546370+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:31:36.546384+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546388+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546388+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546394+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546394+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546398+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546579+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546581+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.546581+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.546584+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.546584+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.546584+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.546589+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.546624+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.546624+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.546649+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.546875+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.546925+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.546949+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.546951+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.546954+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.546975+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.546975+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.546999+00:00", "trade", 12.96, 222.0]
["2026-10-02T14:31:36.546999+00:00", "trade", 12.96, 78.0]
["2026-10-02T14:31:36.547200+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.547402+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.547402+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.547402+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.547405+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.547405+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.547406+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547411+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547450+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.547453+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.547471+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547471+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547476+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547476+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547481+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547498+00:00", "trade", 12.96, 188.0]
["2026-10-02T14:31:36.547501+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547501+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547501+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547506+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547566+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547624+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.547636+00:00", "trade", 12.96, 182.0]
["2026-10-02T14:31:36.547636+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547639+00:00", "trade", 12.96, 377.0]
["2026-10-02T14:31:36.547732+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547747+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547757+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547817+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547837+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.547880+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:36.547882+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.548007+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.548009+00:00", "trade", 12.96, 144.0]
["2026-10-02T14:31:36.548042+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.548087+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.548092+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.548122+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.548151+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.548151+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.548152+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.548253+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.548258+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.548263+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.548263+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.548268+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.548278+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.548293+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.548352+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.548353+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.548584+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.548604+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.548649+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.548707+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.548709+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.548710+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.548774+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.548784+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.548839+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.548887+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:31:36.548889+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.548939+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.548979+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.548979+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.548979+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.549005+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.549005+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.549145+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.549386+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.549416+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.549736+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.549806+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.549865+00:00", "trade", 12.96, 99.0]
["2026-10-02T14:31:36.549867+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.549868+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.549947+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.549979+00:00", "trade", 12.96, 24.0]
["2026-10-02T14:31:36.549987+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550012+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550057+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550072+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550092+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550152+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550228+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550229+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.550233+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550233+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550233+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550247+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550250+00:00", "trade", 12.96, 188.0]
["2026-10-02T14:31:36.550256+00:00", "trade", 12.96, 24.0]
["2026-10-02T14:31:36.550268+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.550298+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550303+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550413+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550453+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550463+00:00", "trade", 12.96, 24.0]
["2026-10-02T14:31:36.550513+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550553+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550553+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550573+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550603+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550623+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:31:36.550704+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:31:36.550716+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.550737+00:00", "trade", 12.96, 144.0]
["2026-10-02T14:31:36.550737+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.550743+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.550743+00:00", "trade", 12.96, 24.0]
["2026-10-02T14:31:36.550759+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550799+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550829+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550844+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550954+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.550984+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.551004+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.551004+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.551008+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.551009+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.551009+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.551011+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.551011+00:00", "trade", 12.96, 280.0]
["2026-10-02T14:31:36.551013+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.551265+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.551266+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.551272+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.551275+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.551365+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.551392+00:00", "trade", 12.96, 11.0]
["2026-10-02T14:31:36.551413+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:36.551515+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.551561+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.551791+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.551916+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.551957+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.552032+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.552045+00:00", "trade", 12.96, 32.0]
["2026-10-02T14:31:36.552045+00:00", "trade", 12.96, 96.0]
["2026-10-02T14:31:36.552438+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.552442+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:31:36.552445+00:00", "trade", 12.965, 85.0]
["2026-10-02T14:31:36.552583+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.552593+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.552598+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.552601+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:36.552623+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.552649+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.552653+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.552723+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.552733+00:00", "trade", 12.96, 39.0]
["2026-10-02T14:31:36.552979+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.553127+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:36.553129+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.553149+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.553149+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.553149+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.553154+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.553179+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.553200+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.553200+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.553287+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:36.553296+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.553299+00:00", "trade", 12.96, 39.0]
["2026-10-02T14:31:36.553365+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.553822+00:00", "trade", 12.96, 96.0]
["2026-10-02T14:31:36.554377+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.557635+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.557753+00:00", "trade", 12.96, 144.0]
["2026-10-02T14:31:36.557753+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.558001+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.558001+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.558001+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.558005+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:36.558006+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.558008+00:00", "trade", 12.96, 6.0]
["2026-10-02T14:31:36.558026+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.558026+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.558036+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.558181+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.558868+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.560161+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.560171+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.561547+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.561653+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:31:36.561728+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:31:36.561800+00:00", "trade", 12.965, 115.0]
["2026-10-02T14:31:36.561803+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:31:36.561809+00:00", "trade", 12.965, 85.0]
["2026-10-02T14:31:36.561902+00:00", "trade", 12.965, 115.0]
["2026-10-02T14:31:36.561908+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:31:36.562001+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.562096+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.563150+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.563233+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.563779+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.563780+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.563798+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.563800+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:31:36.564336+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.564404+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.564406+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.564423+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.564423+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:31:36.564512+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:31:36.564900+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:31:36.564962+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.565038+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.565039+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.565051+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.565054+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:31:36.565252+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.565253+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.565661+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.565679+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.565679+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:31:36.565734+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.565805+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.566211+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.566287+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.566299+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.566302+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:31:36.566842+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.566847+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.566906+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.566924+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.566924+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:31:36.567463+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.567469+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.567559+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.567559+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.567559+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.567614+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.568076+00:00", "trade", 12.96, 38.0]
["2026-10-02T14:31:36.568080+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.568124+00:00", "trade", 12.96, 32.0]
["2026-10-02T14:31:36.568125+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.568163+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.568190+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.568290+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.568326+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.568344+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:36.568346+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.568347+00:00", "trade", 12.96, 6.0]
["2026-10-02T14:31:36.568347+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.568350+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:31:36.568376+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.568406+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.568426+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.568487+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.568487+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.568491+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.568531+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.568533+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.568533+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.568536+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.568536+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.568551+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.568561+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.568606+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.568636+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.568704+00:00", "trade", 12.96, 144.0]
["2026-10-02T14:31:36.568704+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.568711+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.569258+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.569263+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.569493+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.569493+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.569493+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:36.569495+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.569495+00:00", "trade", 12.96, 136.0]
["2026-10-02T14:31:36.569498+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.569568+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.569631+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:31:36.569634+00:00", "trade", 12.96, 187.0]
["2026-10-02T14:31:36.569637+00:00", "trade", 12.965, 85.0]
["2026-10-02T14:31:36.569646+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:31:36.569669+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.569674+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:36.569844+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.569899+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.569899+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.569973+00:00", "trade", 12.965, 15.0]
["2026-10-02T14:31:36.570075+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.570085+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.570110+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.570210+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.570230+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.570290+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.570656+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:36.570811+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.571448+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.571480+00:00", "trade", 12.96, 39.0]
["2026-10-02T14:31:36.571508+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.571528+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.571613+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.571613+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.571648+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.571699+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.573092+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.573212+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.573573+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:36.582389+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.633337+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:36.633370+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.633390+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.633405+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.633671+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:36.643665+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.181727+00:00", "trade", 12.9253, 960.0]
["2026-10-02T14:31:37.573779+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:31:37.573779+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:37.573779+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:37.573793+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:37.573793+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:31:37.573800+00:00", "trade", 12.96, 77.0]
["2026-10-02T14:31:37.573800+00:00", "trade", 12.96, 40.0]
["2026-10-02T14:31:37.573803+00:00", "trade", 12.97, 3.0]
["2026-10-02T14:31:37.573803+00:00", "trade", 12.97, 24.0]
["2026-10-02T14:31:37.573871+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.573882+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.573892+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.573902+00:00", "trade", 12.96, 212.0]
["2026-10-02T14:31:37.573902+00:00", "trade", 12.96, 245.0]
["2026-10-02T14:31:37.573902+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:37.573902+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.573912+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.573912+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.573923+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:37.573923+00:00", "trade", 12.96, 39.0]
["2026-10-02T14:31:37.573926+00:00", "trade", 12.96, 2.0]
["2026-10-02T14:31:37.573929+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:37.573936+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:37.573944+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:37.573971+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:31:37.573974+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:37.573974+00:00", "trade", 12.96, 70.0]
["2026-10-02T14:31:37.573992+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.574022+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.574187+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.574197+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.574302+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:31:37.574302+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:31:37.574303+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:37.574341+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:31:37.574358+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:37.574513+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:37.574528+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:31:37.574560+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:31:37.574563+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:37.574573+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:37.574578+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:37.574583+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:37.574583+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:37.574583+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:37.574589+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:37.574589+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:37.574589+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:37.574593+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:37.574608+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:37.574614+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:37.574614+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:37.574632+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:37.574683+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:31:37.574702+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.574704+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.574708+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.574708+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:31:37.574711+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.574711+00:00", "trade", 12.96, 39.0]
["2026-10-02T14:31:37.574714+00:00", "trade", 12.95, 18.0]
["2026-10-02T14:31:37.574716+00:00", "trade", 12.95, 202.0]
["2026-10-02T14:31:37.574720+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.574723+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.574723+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.574723+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.574728+00:00", "trade", 12.95, 12.0]
["2026-10-02T14:31:37.574729+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.574729+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.574734+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.574734+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.574739+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.574774+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:31:37.574792+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.574899+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.574959+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.574969+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.574969+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.575049+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.575135+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.575150+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.575285+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.575455+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.575459+00:00", "trade", 12.96, 187.0]
["2026-10-02T14:31:37.575505+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.575505+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.575716+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.576819+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.577197+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:37.579269+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.585053+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.626394+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:37.626398+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.626401+00:00", "trade", 12.93, 30.0]
["2026-10-02T14:31:37.626401+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:37.626401+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.626406+00:00", "trade", 12.93, 252.0]
["2026-10-02T14:31:37.626406+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:31:37.626406+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:37.626406+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.626411+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:31:37.626411+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:31:37.626416+00:00", "trade", 12.93, 40.0]
["2026-10-02T14:31:37.626416+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:31:37.626416+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:31:37.626416+00:00", "trade", 12.93, 166.0]
["2026-10-02T14:31:37.626457+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.626461+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:37.626461+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:31:37.626464+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:37.626464+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:31:37.626470+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:37.626476+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:31:37.626476+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:37.626479+00:00", "trade", 12.93, 21.0]
["2026-10-02T14:31:37.626482+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.626482+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.626491+00:00", "trade", 12.93, 136.0]
["2026-10-02T14:31:37.626491+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:37.626494+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:37.626500+00:00", "trade", 12.93, 124.0]
["2026-10-02T14:31:37.626503+00:00", "trade", 12.93, 106.0]
["2026-10-02T14:31:37.626513+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:37.626516+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:31:37.626516+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:37.626519+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:31:37.626519+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:31:37.626521+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:37.626527+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:37.626530+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:37.626532+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.626533+00:00", "trade", 12.94, 420.0]
["2026-10-02T14:31:37.626537+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.626557+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.626562+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:37.626563+00:00", "trade", 12.955, 160.0]
["2026-10-02T14:31:37.626563+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:31:37.626563+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:31:37.626563+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.626563+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:31:37.626563+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:31:37.626563+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:31:37.626563+00:00", "trade", 12.94, 110.0]
["2026-10-02T14:31:37.626567+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:37.626572+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:37.626572+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.626572+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:37.626572+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:37.626577+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:37.626577+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:37.626578+00:00", "trade", 12.94, 206.0]
["2026-10-02T14:31:37.626578+00:00", "trade", 12.94, 106.0]
["2026-10-02T14:31:37.626585+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:37.626585+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:31:37.626587+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:37.626587+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:37.626590+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:31:37.626592+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:37.626593+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:31:37.626593+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:31:37.626597+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:31:37.626597+00:00", "trade", 12.93, 87.0]
["2026-10-02T14:31:37.626597+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.626603+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:31:37.626603+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:31:37.626603+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:31:37.626606+00:00", "trade", 12.93, 246.0]
["2026-10-02T14:31:37.626607+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.626611+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:37.626627+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.626632+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:37.626662+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.626687+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.626707+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.626742+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.626746+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.626757+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.626797+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.626833+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:37.626888+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.626948+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.626953+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.626968+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.626968+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.626996+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:31:37.626996+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:31:37.627018+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627043+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627074+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.627098+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.627125+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.627138+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627138+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627144+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.627144+00:00", "trade", 12.95, 169.0]
["2026-10-02T14:31:37.627146+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:37.627148+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627152+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.627158+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627178+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627178+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627178+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627183+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627183+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627183+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627198+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627203+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627208+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627248+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.627279+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627297+00:00", "trade", 12.945, 9.0]
["2026-10-02T14:31:37.627318+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.627318+00:00", "trade", 12.95, 170.0]
["2026-10-02T14:31:37.627334+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627349+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627351+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.627354+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:31:37.627354+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627358+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.627358+00:00", "trade", 12.95, 163.0]
["2026-10-02T14:31:37.627360+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.627363+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:37.627564+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:37.627574+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:37.627705+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.627725+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.627755+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:31:37.627820+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:37.627865+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.627910+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.627935+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.628050+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.628289+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:37.628361+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:37.629449+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.629479+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.629663+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:37.630912+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.631509+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.631514+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.632471+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.632471+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.639949+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.658082+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.658102+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.672695+00:00", "trade", 12.945, 14.0]
["2026-10-02T14:31:37.676701+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:37.874698+00:00", "trade", 12.9477, 107.0]
["2026-10-02T14:31:37.928455+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:38.074382+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:38.161028+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:38.290208+00:00", "trade", 12.9514, 22.0]
["2026-10-02T14:31:38.468459+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:38.519674+00:00", "trade", 12.9514, 106.0]
["2026-10-02T14:31:38.519692+00:00", "trade", 12.9514, 151.0]
["2026-10-02T14:31:38.545316+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:38.882538+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:31:38.882544+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:38.887777+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:38.891271+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:38.891313+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:38.896266+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:38.904439+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:38.912583+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:38.920744+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:38.928752+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:38.937121+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:38.945195+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:38.953375+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:38.961485+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:38.969932+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:38.978463+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:38.987358+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:31:39.214873+00:00", "trade", 12.9501, 1000.0]
["2026-10-02T14:31:39.253693+00:00", "trade", 12.9478, 68.0]
["2026-10-02T14:31:40.158141+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:40.158222+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:40.317388+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:40.323643+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:31:40.326650+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:31:40.367054+00:00", "trade", 12.955, 90.0]
["2026-10-02T14:31:41.083841+00:00", "trade", 12.9514, 147.0]
["2026-10-02T14:31:42.000096+00:00", "trade", 12.9501, 15.0]
["2026-10-02T14:31:42.001254+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:31:42.360350+00:00", "trade", 12.96, 250.0]
["2026-10-02T14:31:42.448234+00:00", "trade", 12.9588, 1.0]
["2026-10-02T14:31:43.464981+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:45.303766+00:00", "trade", 12.9597, 2024.0]
["2026-10-02T14:31:45.304130+00:00", "trade", 12.9597, 1.0]
["2026-10-02T14:31:45.305896+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:45.308936+00:00", "trade", 12.955, 130.0]
["2026-10-02T14:31:45.308945+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:31:46.387047+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:46.561865+00:00", "trade", 12.926, 120.0]
["2026-10-02T14:31:47.526426+00:00", "trade", 12.955, 35.0]
["2026-10-02T14:31:47.526489+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:31:47.526619+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:47.526676+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:47.526739+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:31:47.526802+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:31:47.675352+00:00", "trade", 12.955, 75.0]
["2026-10-02T14:31:47.678609+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:31:47.685938+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:47.698958+00:00", "trade", 12.955, 4000.0]
["2026-10-02T14:31:47.871923+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:48.135990+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:48.136370+00:00", "trade", 12.95, 53.0]
["2026-10-02T14:31:48.136381+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:48.136388+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:48.136388+00:00", "trade", 12.95, 900.0]
["2026-10-02T14:31:48.136406+00:00", "trade", 12.95, 9.0]
["2026-10-02T14:31:48.136406+00:00", "trade", 12.95, 263.0]
["2026-10-02T14:31:48.136427+00:00", "trade", 12.955, 185.0]
["2026-10-02T14:31:48.136430+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:31:48.136430+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:31:48.136484+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:31:48.136784+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:31:48.136794+00:00", "trade", 12.95, 71.0]
["2026-10-02T14:31:48.136836+00:00", "trade", 12.95, 229.0]
["2026-10-02T14:31:48.136938+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:48.136941+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:31:48.136944+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:31:48.136948+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:48.136948+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:31:48.136950+00:00", "trade", 12.95, 95.0]
["2026-10-02T14:31:48.136958+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:48.136963+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:48.137013+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:48.137033+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:48.137078+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:48.137082+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:31:48.137085+00:00", "trade", 12.95, 142.0]
["2026-10-02T14:31:48.137089+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:48.137089+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:48.137094+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:31:48.137094+00:00", "trade", 12.95, 240.0]
["2026-10-02T14:31:48.137128+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:48.137309+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:48.137309+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:48.137804+00:00", "trade", 12.95, 76.0]
["2026-10-02T14:31:48.137885+00:00", "trade", 12.955, 3.0]
["2026-10-02T14:31:48.137885+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:31:48.139985+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:48.140371+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:48.142271+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:48.144000+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:31:48.146401+00:00", "trade", 12.95, 102.0]
["2026-10-02T14:31:48.146407+00:00", "trade", 12.95, 86.0]
["2026-10-02T14:31:48.146549+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:31:48.146551+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:48.146552+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:31:48.146571+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:48.146571+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:48.146571+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:48.146576+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:48.146576+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:48.146576+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:31:48.146591+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:48.146641+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:48.146666+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:48.146781+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:48.149165+00:00", "trade", 12.9525, 5.0]
["2026-10-02T14:31:48.150470+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:48.150550+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:48.150665+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:48.152400+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:48.154469+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:48.157877+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:48.158309+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:48.164895+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:48.166005+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:48.502397+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:48.796192+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:31:49.074895+00:00", "trade", 12.945, 70.0]
["2026-10-02T14:31:49.804764+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:49.960269+00:00", "trade", 12.945, 118.0]
["2026-10-02T14:31:50.471016+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:31:50.483871+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:31:50.521512+00:00", "trade", 12.9486, 45.0]
["2026-10-02T14:31:50.968416+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:50.973054+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:50.973694+00:00", "trade", 12.945, 110.0]
["2026-10-02T14:31:50.982950+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:31:50.989461+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:50.990059+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:31:51.095693+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.209085+00:00", "trade", 12.95, 250000.0]
["2026-10-02T14:31:51.235151+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:31:51.250313+00:00", "trade", 12.9425, 21.0]
["2026-10-02T14:31:51.252565+00:00", "trade", 12.9425, 39.0]
["2026-10-02T14:31:51.872185+00:00", "trade", 12.945, 400.0]
["2026-10-02T14:31:51.872249+00:00", "trade", 12.945, 14.0]
["2026-10-02T14:31:51.872342+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:51.873048+00:00", "trade", 12.945, 400.0]
["2026-10-02T14:31:51.873118+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:51.873346+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:51.878789+00:00", "trade", 12.945, 400.0]
["2026-10-02T14:31:51.878855+00:00", "trade", 12.945, 377.0]
["2026-10-02T14:31:51.884945+00:00", "trade", 12.94, 339.0]
["2026-10-02T14:31:51.888256+00:00", "trade", 12.94, 29.0]
["2026-10-02T14:31:51.888259+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.888295+00:00", "trade", 12.94, 120.0]
["2026-10-02T14:31:51.888322+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:31:51.888328+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.888331+00:00", "trade", 12.94, 160.0]
["2026-10-02T14:31:51.888334+00:00", "trade", 12.94, 250.0]
["2026-10-02T14:31:51.888352+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:31:51.888352+00:00", "trade", 12.94, 40.0]
["2026-10-02T14:31:51.888352+00:00", "trade", 12.94, 40.0]
["2026-10-02T14:31:51.888371+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.888382+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:31:51.888386+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.888386+00:00", "trade", 12.94, 1750.0]
["2026-10-02T14:31:51.888457+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.888478+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.888479+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.888498+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.888518+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.888523+00:00", "trade", 12.94, 115.0]
["2026-10-02T14:31:51.888523+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.888556+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:31:51.888573+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.888669+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.888761+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.888829+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:51.888829+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:51.888829+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:51.888829+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:51.888964+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:51.889024+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:51.889135+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:51.889190+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:51.889191+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:51.889191+00:00", "trade", 12.94, 162.0]
["2026-10-02T14:31:51.889191+00:00", "trade", 12.94, 180.0]
["2026-10-02T14:31:51.889191+00:00", "trade", 12.94, 602.0]
["2026-10-02T14:31:51.889191+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.889197+00:00", "trade", 12.94, 153.0]
["2026-10-02T14:31:51.889197+00:00", "trade", 12.94, 170.0]
["2026-10-02T14:31:51.889197+00:00", "trade", 12.94, 330.0]
["2026-10-02T14:31:51.889200+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.889203+00:00", "trade", 12.94, 19.0]
["2026-10-02T14:31:51.889215+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.889215+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:31:51.889230+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:31:51.889255+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:51.889260+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.889260+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:51.889300+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:51.889305+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:51.889305+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:51.889310+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:51.889354+00:00", "trade", 12.94, 175.0]
["2026-10-02T14:31:51.889354+00:00", "trade", 12.94, 344.0]
["2026-10-02T14:31:51.889354+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.889390+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:51.889432+00:00", "trade", 12.94, 186.0]
["2026-10-02T14:31:51.889435+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:31:51.889435+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.889436+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.889471+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:51.889480+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:31:51.889491+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.889551+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.889551+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.889556+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.889556+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.889556+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.889596+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.889639+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.889699+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.889706+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.889708+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:51.889721+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.889735+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.889744+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:51.889780+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.889861+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:51.889877+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:51.889902+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.889979+00:00", "trade", 12.9375, 100.0]
["2026-10-02T14:31:51.889982+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.890057+00:00", "trade", 12.94, 600.0]
["2026-10-02T14:31:51.890144+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.890225+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:31:51.890353+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.890663+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.891031+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:31:51.891285+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.891347+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:31:51.891355+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.891449+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:31:51.891473+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:31:51.891871+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.893385+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.894072+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.894522+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.894522+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.894907+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.895220+00:00", "trade", 12.945, 1992.0]
["2026-10-02T14:31:51.895548+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.896522+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.896863+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.925085+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:51.934139+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:31:51.952657+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.954034+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:31:51.954088+00:00", "trade", 12.94, 59.0]
["2026-10-02T14:31:51.962009+00:00", "trade", 12.94, 134.0]
["2026-10-02T14:31:51.962057+00:00", "trade", 12.94, 253.0]
["2026-10-02T14:31:51.968989+00:00", "trade", 12.94, 88.0]
["2026-10-02T14:31:52.049538+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:31:52.196281+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:52.303766+00:00", "trade", 12.945, 120.0]
["2026-10-02T14:31:52.303805+00:00", "trade", 12.945, 45.0]
["2026-10-02T14:31:52.319704+00:00", "trade", 12.9425, 45.0]
["2026-10-02T14:31:52.419626+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:52.530072+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:31:52.531653+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:52.578502+00:00", "trade", 12.9444, 400.0]
["2026-10-02T14:31:53.031529+00:00", "trade", 12.9486, 64.0]
["2026-10-02T14:31:53.076411+00:00", "trade", 12.9487, 154.0]
["2026-10-02T14:31:53.076516+00:00", "trade", 12.9487, 1.0]
["2026-10-02T14:31:53.078433+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:53.635211+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:53.684336+00:00", "trade", 12.945, 240.0]
["2026-10-02T14:31:53.684375+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:31:53.684896+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:54.671048+00:00", "trade", 12.9486, 483.0]
["2026-10-02T14:31:54.958604+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:54.966026+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:55.113536+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:55.174704+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:55.244617+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:55.617149+00:00", "trade", 12.9292, 60.0]
["2026-10-02T14:31:56.633322+00:00", "trade", 12.9438, 1000.0]
["2026-10-02T14:31:56.634420+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:56.679028+00:00", "trade", 12.945, 1000.0]
["2026-10-02T14:31:57.030744+00:00", "trade", 12.9456, 300.0]
["2026-10-02T14:31:57.032890+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:57.180933+00:00", "trade", 12.9492, 10.0]
["2026-10-02T14:31:57.258292+00:00", "trade", 12.9492, 42.0]
["2026-10-02T14:31:57.601288+00:00", "trade", 12.9493, 1000.0]
["2026-10-02T14:31:57.624151+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:31:57.811061+00:00", "trade", 12.9414, 2.0]
["2026-10-02T14:31:58.089009+00:00", "trade", 12.945, 500.0]
["2026-10-02T14:31:58.349798+00:00", "trade", 12.945, 140.0]
["2026-10-02T14:31:58.353737+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:58.353986+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:58.354027+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:58.354315+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:58.354317+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:58.354317+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:58.354345+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:31:58.354432+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:31:58.354805+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:31:58.354949+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:31:58.356848+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:58.361429+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:58.369567+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:58.377788+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:58.385784+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:58.394021+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:58.402297+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:58.410518+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:58.423644+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:58.423662+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:59.372015+00:00", "trade", 12.945, 111.0]
["2026-10-02T14:31:59.390404+00:00", "trade", 12.9494, 9.0]
["2026-10-02T14:31:59.988740+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:59.988740+00:00", "trade", 12.95, 12.0]
["2026-10-02T14:31:59.988974+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:31:59.988989+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:59.988999+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:59.989029+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:59.989034+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:31:59.993520+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:00.590684+00:00", "trade", 12.945, 2.0]
["2026-10-02T14:32:00.689048+00:00", "trade", 12.9491, 200.0]
["2026-10-02T14:32:00.689081+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:00.689330+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:00.689385+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:00.689682+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:00.894896+00:00", "trade", 12.9486, 3.0]
["2026-10-02T14:32:00.936843+00:00", "trade", 12.9486, 1.0]
["2026-10-02T14:32:01.102778+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:01.259378+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:01.260130+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:01.260337+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:01.261567+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:32:01.263687+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:32:01.263769+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:01.264803+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:01.265915+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:01.266228+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:32:01.270008+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:32:01.270228+00:00", "trade", 12.945, 23.0]
["2026-10-02T14:32:01.270294+00:00", "trade", 12.945, 6.0]
["2026-10-02T14:32:01.271641+00:00", "trade", 12.945, 6.0]
["2026-10-02T14:32:01.276729+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:01.276781+00:00", "trade", 12.94, 153.0]
["2026-10-02T14:32:01.276781+00:00", "trade", 12.94, 33.0]
["2026-10-02T14:32:01.276889+00:00", "trade", 12.945, 6.0]
["2026-10-02T14:32:01.276892+00:00", "trade", 12.94, 108.0]
["2026-10-02T14:32:01.276895+00:00", "trade", 12.94, 22.0]
["2026-10-02T14:32:01.276895+00:00", "trade", 12.94, 68.0]
["2026-10-02T14:32:01.276928+00:00", "trade", 12.945, 6.0]
["2026-10-02T14:32:01.276931+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:32:01.276931+00:00", "trade", 12.94, 75.0]
["2026-10-02T14:32:01.276934+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:01.276946+00:00", "trade", 12.945, 6.0]
["2026-10-02T14:32:01.276949+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:32:01.276987+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:01.277024+00:00", "trade", 12.94, 162.0]
["2026-10-02T14:32:01.277024+00:00", "trade", 12.94, 70.0]
["2026-10-02T14:32:01.277052+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:01.277067+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:01.277067+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:01.277069+00:00", "trade", 12.945, 6.0]
["2026-10-02T14:32:01.277072+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:01.277072+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:01.277072+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:01.277072+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:01.277077+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:01.277093+00:00", "trade", 12.94, 602.0]
["2026-10-02T14:32:01.277093+00:00", "trade", 12.94, 344.0]
["2026-10-02T14:32:01.277097+00:00", "trade", 12.94, 330.0]
["2026-10-02T14:32:01.277099+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:01.277099+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:01.277102+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:01.277106+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:01.277109+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:01.277109+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:01.277111+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:01.277111+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:01.277114+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:01.277117+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:01.277122+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:32:01.277217+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.277237+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.277316+00:00", "trade", 12.945, 6.0]
["2026-10-02T14:32:01.277513+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.277533+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.277703+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.278626+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.278756+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.279763+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.280269+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:32:01.284674+00:00", "trade", 12.935, 800.0]
["2026-10-02T14:32:01.286930+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:32:01.288710+00:00", "trade", 12.935, 1200.0]
["2026-10-02T14:32:01.292442+00:00", "trade", 12.9325, 100.0]
["2026-10-02T14:32:01.292523+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.293040+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.293951+00:00", "trade", 12.935, 21.0]
["2026-10-02T14:32:01.295235+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.295239+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.295239+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.295239+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.295241+00:00", "trade", 12.93, 112.0]
["2026-10-02T14:32:01.295295+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:32:01.295304+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:32:01.295419+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:32:01.295482+00:00", "trade", 12.93, 282.0]
["2026-10-02T14:32:01.295518+00:00", "trade", 12.93, 258.0]
["2026-10-02T14:32:01.295556+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.295566+00:00", "trade", 12.93, 48.0]
["2026-10-02T14:32:01.295569+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.295571+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.295572+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.295572+00:00", "trade", 12.93, 180.0]
["2026-10-02T14:32:01.295586+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.295586+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.295591+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.295601+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.295601+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.295666+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.295671+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.295686+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:32:01.295867+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:32:01.296451+00:00", "trade", 12.93, 329.0]
["2026-10-02T14:32:01.296451+00:00", "trade", 12.93, 190.0]
["2026-10-02T14:32:01.296453+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.296462+00:00", "trade", 12.93, 285.0]
["2026-10-02T14:32:01.296466+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.296468+00:00", "trade", 12.93, 654.0]
["2026-10-02T14:32:01.296468+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:32:01.296474+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:32:01.296478+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:32:01.296538+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:32:01.296558+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:32:01.296568+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:32:01.296614+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:32:01.296679+00:00", "trade", 12.93, 391.0]
["2026-10-02T14:32:01.296679+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.296689+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:32:01.296703+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.296704+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.296794+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.296844+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:32:01.296955+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:32:01.296969+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:32:01.297016+00:00", "trade", 12.9275, 100.0]
["2026-10-02T14:32:01.297022+00:00", "trade", 12.93, 63.0]
["2026-10-02T14:32:01.297031+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:32:01.297043+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.297044+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.297170+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.297170+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.297175+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.297175+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.297175+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.297181+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.297181+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.297181+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.297181+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.297185+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.298162+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.298414+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:32:01.298811+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.301726+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.301746+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303635+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303640+00:00", "trade", 12.93, 285.0]
["2026-10-02T14:32:01.303640+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:32:01.303640+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303640+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303640+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303644+00:00", "trade", 12.93, 645.0]
["2026-10-02T14:32:01.303644+00:00", "trade", 12.93, 370.0]
["2026-10-02T14:32:01.303664+00:00", "trade", 12.93, 284.0]
["2026-10-02T14:32:01.303666+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303666+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303668+00:00", "trade", 12.93, 391.0]
["2026-10-02T14:32:01.303670+00:00", "trade", 12.93, 187.0]
["2026-10-02T14:32:01.303670+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303670+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303670+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303675+00:00", "trade", 12.93, 329.0]
["2026-10-02T14:32:01.303675+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.303675+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303677+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.303685+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303685+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303690+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303690+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303695+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303695+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303760+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.303791+00:00", "trade", 12.93, 75.0]
["2026-10-02T14:32:01.303826+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.305971+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.306350+00:00", "trade", 12.93, 25.0]
["2026-10-02T14:32:01.306350+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.306352+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:32:01.306353+00:00", "trade", 12.93, 175.0]
["2026-10-02T14:32:01.306357+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.306367+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.306372+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.306397+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.306402+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.306402+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.306407+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.306407+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.306407+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.306422+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:32:01.306479+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.306482+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.306592+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:32:01.306848+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:32:01.306873+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:32:01.306993+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:32:01.307008+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:32:01.307008+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:32:01.307404+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.307424+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:32:01.307454+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:32:01.307483+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.307514+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:32:01.307575+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:32:01.307706+00:00", "trade", 12.93, 7.0]
["2026-10-02T14:32:01.307920+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.307931+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.307931+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.307935+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:32:01.307974+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:32:01.307975+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:32:01.307980+00:00", "trade", 12.93, 345.0]
["2026-10-02T14:32:01.307980+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.308001+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.308005+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.308071+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.308171+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:32:01.308171+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.308395+00:00", "trade", 12.93, 187.0]
["2026-10-02T14:32:01.308416+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.308432+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.308522+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.308577+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.308834+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.309056+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:32:01.309484+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.310536+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.310537+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.310537+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.310537+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.310539+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.310542+00:00", "trade", 12.93, 113.0]
["2026-10-02T14:32:01.310557+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.310557+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.310562+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.310567+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.310572+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.311855+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.312296+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.312306+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.313011+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:32:01.315709+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.316355+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.316471+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.339059+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.339059+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.339084+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388406+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.388493+00:00", "trade", 12.93, 75.0]
["2026-10-02T14:32:01.388493+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:32:01.388496+00:00", "trade", 12.92, 108.0]
["2026-10-02T14:32:01.388511+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:32:01.388520+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:32:01.388520+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:32:01.388559+00:00", "trade", 12.92, 325.0]
["2026-10-02T14:32:01.388593+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:32:01.388595+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.388599+00:00", "trade", 12.92, 83.0]
["2026-10-02T14:32:01.388599+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:32:01.388602+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:32:01.388602+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:32:01.388604+00:00", "trade", 12.92, 238.0]
["2026-10-02T14:32:01.388613+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388613+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388613+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388617+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388622+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388622+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388627+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388627+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388632+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388652+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388677+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388677+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388707+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388843+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388873+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388873+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388873+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388898+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388898+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.388996+00:00", "trade", 12.93, 6.0]
["2026-10-02T14:32:01.389022+00:00", "trade", 12.93, 294.0]
["2026-10-02T14:32:01.389023+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.389182+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:32:01.389239+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.390057+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:32:01.390060+00:00", "trade", 12.91, 79.0]
["2026-10-02T14:32:01.390063+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:32:01.390066+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:32:01.390066+00:00", "trade", 12.91, 12.0]
["2026-10-02T14:32:01.390580+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.390598+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:01.390617+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.390702+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.390827+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.390832+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.390867+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.392156+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.393739+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.393739+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.398696+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.402106+00:00", "trade", 12.935, 6.0]
["2026-10-02T14:32:01.405520+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:32:01.413306+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.469650+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.483137+00:00", "trade", 12.9325, 40.0]
["2026-10-02T14:32:01.483266+00:00", "trade", 12.9325, 40.0]
["2026-10-02T14:32:01.534069+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:32:01.627595+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.627682+00:00", "trade", 12.935, 131.0]
["2026-10-02T14:32:01.709663+00:00", "trade", 12.935, 127.0]
["2026-10-02T14:32:01.726473+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:32:01.726476+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:32:01.793493+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:32:01.815331+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:32:01.862780+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.862780+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.862785+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.862785+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:01.889361+00:00", "trade", 12.9485, 10.0]
["2026-10-02T14:32:02.159929+00:00", "trade", 12.9486, 400.0]
["2026-10-02T14:32:02.160143+00:00", "trade", 12.9486, 100.0]
["2026-10-02T14:32:02.213911+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:32:02.277127+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:02.277232+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:02.277379+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:32:02.280302+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:02.286894+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:32:02.317958+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:02.390860+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:03.129182+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:32:03.263962+00:00", "trade", 12.9291, 1.0]
["2026-10-02T14:32:03.263986+00:00", "trade", 12.9291, 2.0]
["2026-10-02T14:32:03.264016+00:00", "trade", 12.9291, 2.0]
["2026-10-02T14:32:03.264046+00:00", "trade", 12.9291, 1.0]
["2026-10-02T14:32:03.288094+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:03.330688+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:32:03.620406+00:00", "trade", 12.9377, 60.0]
["2026-10-02T14:32:03.642704+00:00", "trade", 12.9487, 113.0]
["2026-10-02T14:32:03.813158+00:00", "trade", 12.935, 5.0]
["2026-10-02T14:32:03.939158+00:00", "trade", 12.935, 20.0]
["2026-10-02T14:32:03.939209+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:32:04.240684+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:04.462227+00:00", "trade", 12.935, 15.0]
["2026-10-02T14:32:04.686328+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:04.737710+00:00", "trade", 12.9316, 1.0]
["2026-10-02T14:32:04.738076+00:00", "trade", 12.9316, 1.0]
["2026-10-02T14:32:04.762770+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:04.792789+00:00", "trade", 12.9293, 60.0]
["2026-10-02T14:32:04.983265+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:32:05.812932+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:06.026563+00:00", "trade", 12.94, 99.0]
["2026-10-02T14:32:06.026565+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:32:06.078727+00:00", "trade", 12.935, 1000.0]
["2026-10-02T14:32:06.148811+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:06.157469+00:00", "trade", 12.935, 700.0]
["2026-10-02T14:32:06.162389+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.179746+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:32:06.180288+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:32:06.262663+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:32:06.265706+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.274192+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.282326+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.291020+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.516225+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.524829+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.561234+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:32:06.562650+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:32:06.568640+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.577553+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.585366+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.585486+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:32:06.585486+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:32:06.585495+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:32:06.585499+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.585499+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.585501+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.585800+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:06.585805+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.585805+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:06.585808+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.585810+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:06.585811+00:00", "trade", 12.94, 70.0]
["2026-10-02T14:32:06.585811+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:32:06.585820+00:00", "trade", 12.94, 2700.0]
["2026-10-02T14:32:06.585820+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:06.585853+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.585856+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.585980+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:06.585982+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:32:06.585985+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.585986+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:32:06.585986+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:06.585986+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:06.585988+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.585988+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.585990+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:06.585991+00:00", "trade", 12.94, 181.0]
["2026-10-02T14:32:06.586004+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.586005+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:32:06.586006+00:00", "trade", 12.94, 286.0]
["2026-10-02T14:32:06.586010+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:06.586036+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:06.586036+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:32:06.586051+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:32:06.586052+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.586058+00:00", "trade", 12.94, 233.0]
["2026-10-02T14:32:06.586061+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.586075+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:06.586085+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:06.586085+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:06.586194+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:06.586266+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:06.586280+00:00", "trade", 12.945, 6.0]
["2026-10-02T14:32:06.586283+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:06.586289+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:06.586436+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.586484+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:06.586698+00:00", "trade", 12.9425, 100.0]
["2026-10-02T14:32:06.586825+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:06.586827+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:32:06.586827+00:00", "trade", 12.945, 6.0]
["2026-10-02T14:32:06.586972+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:06.586975+00:00", "trade", 12.945, 186.0]
["2026-10-02T14:32:06.587119+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.587576+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.589163+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:06.589950+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:06.591142+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:06.591142+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:06.593122+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:06.593437+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.594267+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:06.596664+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:06.597996+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:06.616814+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:32:06.617136+00:00", "trade", 12.94, 75.0]
["2026-10-02T14:32:06.617380+00:00", "trade", 12.94, 25.0]
["2026-10-02T14:32:06.617407+00:00", "trade", 12.94, 41.0]
["2026-10-02T14:32:07.295697+00:00", "trade", 12.9486, 68.0]
["2026-10-02T14:32:07.444998+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:32:07.924329+00:00", "trade", 12.94, 6.0]
["2026-10-02T14:32:07.924333+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:32:07.924336+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:07.925340+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:32:07.925427+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:08.811258+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:08.811346+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:08.811394+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:08.811403+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:08.812094+00:00", "trade", 12.95, 80.0]
["2026-10-02T14:32:08.822418+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:08.885237+00:00", "trade", 12.94, 90.0]
["2026-10-02T14:32:08.888130+00:00", "trade", 12.94, 90.0]
["2026-10-02T14:32:08.893242+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:32:08.928071+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:10.055160+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:32:10.200363+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:32:10.756641+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:32:10.834472+00:00", "trade", 12.94, 232.0]
["2026-10-02T14:32:10.856686+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:32:11.109921+00:00", "trade", 12.94, 2000.0]
["2026-10-02T14:32:11.228319+00:00", "trade", 12.9486, 100.0]
["2026-10-02T14:32:11.228652+00:00", "trade", 12.9486, 100.0]
["2026-10-02T14:32:11.254333+00:00", "trade", 12.9401, 92.0]
["2026-10-02T14:32:11.347381+00:00", "trade", 12.9328, 53.0]
["2026-10-02T14:32:11.443515+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:32:11.971575+00:00", "trade", 12.9483, 1600.0]
["2026-10-02T14:32:12.060902+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:12.069512+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:12.077668+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:12.077733+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:12.078946+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:12.142871+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:12.142916+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:12.182232+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:12.412122+00:00", "trade", 12.9414, 10.0]
["2026-10-02T14:32:12.484901+00:00", "trade", 12.945, 130.0]
["2026-10-02T14:32:12.484901+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:32:12.484910+00:00", "trade", 12.945, 7.0]
["2026-10-02T14:32:12.484926+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:32:12.485792+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:32:12.486363+00:00", "trade", 12.945, 58.0]
["2026-10-02T14:32:12.493228+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:12.493421+00:00", "trade", 12.945, 400.0]
["2026-10-02T14:32:12.588037+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:12.595098+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:12.595192+00:00", "trade", 12.95, 220.0]
["2026-10-02T14:32:12.595194+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:12.595375+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:32:12.596082+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:12.598406+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:32:12.662985+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:12.695367+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:13.327815+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:13.328269+00:00", "trade", 12.95, 88.0]
["2026-10-02T14:32:13.328678+00:00", "trade", 12.95, 12.0]
["2026-10-02T14:32:13.406271+00:00", "trade", 12.945, 78.0]
["2026-10-02T14:32:13.502311+00:00", "trade", 12.945, 40.0]
["2026-10-02T14:32:13.599264+00:00", "trade", 12.945, 53.0]
["2026-10-02T14:32:13.736469+00:00", "trade", 12.945, 42.0]
["2026-10-02T14:32:13.736469+00:00", "trade", 12.945, 6.0]
["2026-10-02T14:32:13.736472+00:00", "trade", 12.945, 52.0]
["2026-10-02T14:32:13.765460+00:00", "trade", 12.945, 22.0]
["2026-10-02T14:32:14.450485+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:15.132030+00:00", "trade", 12.945, 38.0]
["2026-10-02T14:32:15.133148+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:32:15.153708+00:00", "trade", 12.95, 1000.0]
["2026-10-02T14:32:15.854239+00:00", "trade", 12.945, 30.0]
["2026-10-02T14:32:15.854263+00:00", "trade", 12.945, 40.0]
["2026-10-02T14:32:15.970772+00:00", "trade", 12.945, 30.0]
["2026-10-02T14:32:16.145866+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:32:16.145935+00:00", "trade", 12.945, 18.0]
["2026-10-02T14:32:16.145990+00:00", "trade", 12.945, 6.0]
["2026-10-02T14:32:16.146044+00:00", "trade", 12.945, 6.0]
["2026-10-02T14:32:16.146101+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:32:16.161067+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:16.175646+00:00", "trade", 12.9485, 16.0]
["2026-10-02T14:32:16.196020+00:00", "trade", 12.9485, 1.0]
["2026-10-02T14:32:16.262318+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:17.159291+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:32:17.159369+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:32:17.159423+00:00", "trade", 12.945, 4.0]
["2026-10-02T14:32:17.159483+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:32:17.159547+00:00", "trade", 12.945, 14.0]
["2026-10-02T14:32:17.159595+00:00", "trade", 12.945, 7.0]
["2026-10-02T14:32:17.159652+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:32:17.159718+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:32:17.159781+00:00", "trade", 12.945, 7.0]
["2026-10-02T14:32:17.177331+00:00", "trade", 12.945, 129.0]
["2026-10-02T14:32:17.187594+00:00", "trade", 12.9472, 1.0]
["2026-10-02T14:32:17.668507+00:00", "trade", 12.9401, 2000.0]
["2026-10-02T14:32:17.670827+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:18.200255+00:00", "trade", 12.945, 6.0]
["2026-10-02T14:32:18.201371+00:00", "trade", 12.945, 27.0]
["2026-10-02T14:32:18.204149+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:32:18.204420+00:00", "trade", 12.945, 7.0]
["2026-10-02T14:32:18.206624+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:32:18.599503+00:00", "trade", 12.945, 70.0]
["2026-10-02T14:32:19.201645+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:32:19.201696+00:00", "trade", 12.945, 6.0]
["2026-10-02T14:32:19.201748+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:32:19.201802+00:00", "trade", 12.945, 7.0]
["2026-10-02T14:32:19.581420+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:19.770613+00:00", "trade", 12.945, 28.0]
["2026-10-02T14:32:19.930609+00:00", "trade", 12.95, 6.0]
["2026-10-02T14:32:20.222720+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:20.225318+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:32:20.572157+00:00", "trade", 12.945, 7.0]
["2026-10-02T14:32:20.939379+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:21.527439+00:00", "trade", 12.945, 70.0]
["2026-10-02T14:32:21.532987+00:00", "trade", 12.95, 94.0]
["2026-10-02T14:32:21.533203+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:32:21.533330+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:21.533332+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:21.548512+00:00", "trade", 12.945, 40.0]
["2026-10-02T14:32:21.588869+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:32:21.590128+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:21.590146+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:21.591710+00:00", "trade", 12.945, 80.0]
["2026-10-02T14:32:21.592484+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:21.592738+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:21.592788+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:21.602010+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:21.602260+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:21.602295+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:21.603035+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:21.611007+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:21.611257+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:21.611297+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:22.423653+00:00", "trade", 12.9499, 2000.0]
["2026-10-02T14:32:22.423909+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:22.424160+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:22.424200+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:22.442334+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:22.659441+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:22.693675+00:00", "trade", 12.9414, 16.0]
["2026-10-02T14:32:23.013653+00:00", "trade", 12.9472, 2.0]
["2026-10-02T14:32:23.035308+00:00", "trade", 12.9472, 1.0]
["2026-10-02T14:32:23.203278+00:00", "trade", 12.9472, 2.0]
["2026-10-02T14:32:23.211599+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:23.211847+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:23.211888+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:23.306673+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:23.325387+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:23.325633+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:23.325673+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:23.345967+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:23.346217+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:23.346257+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:23.346743+00:00", "trade", 12.9414, 50.0]
["2026-10-02T14:32:23.353100+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:23.353349+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:23.353389+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:23.361671+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:23.361919+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:23.361959+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:23.526213+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:23.526461+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:23.526506+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:23.635553+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:23.635801+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:23.635841+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:23.643266+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:23.643514+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:23.643554+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:23.708693+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:24.201015+00:00", "trade", 12.945, 70.0]
["2026-10-02T14:32:24.201935+00:00", "trade", 12.945, 21.0]
["2026-10-02T14:32:24.201938+00:00", "trade", 12.945, 49.0]
["2026-10-02T14:32:24.556920+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.557167+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.557207+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.560989+00:00", "trade", 12.95, 35.0]
["2026-10-02T14:32:24.565298+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.565547+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.565586+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.712090+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712090+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712095+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712095+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712099+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712099+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712101+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712101+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:32:24.712105+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712105+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712105+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.712110+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712110+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712110+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712110+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712113+00:00", "trade", 12.95, 6780.0]
["2026-10-02T14:32:24.712117+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712117+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:32:24.712120+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.712120+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.712122+00:00", "trade", 12.95, 70.0]
["2026-10-02T14:32:24.712122+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712122+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:32:24.712125+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712125+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.712129+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:32:24.712129+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:32:24.712134+00:00", "trade", 12.95, 164.0]
["2026-10-02T14:32:24.712134+00:00", "trade", 12.95, 18.0]
["2026-10-02T14:32:24.712134+00:00", "trade", 12.95, 140.0]
["2026-10-02T14:32:24.712134+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712137+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712150+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.712175+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.712210+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.712220+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.712270+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.712295+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.712307+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.712311+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.712312+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712316+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.712341+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.712345+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.712360+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:32:24.712363+00:00", "trade", 12.95, 25.0]
["2026-10-02T14:32:24.712365+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712365+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:32:24.712368+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:32:24.712368+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712374+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712374+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:32:24.712377+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:32:24.712406+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:24.712491+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:24.712540+00:00", "trade", 12.95, 16.0]
["2026-10-02T14:32:24.712567+00:00", "trade", 12.95, 2200.0]
["2026-10-02T14:32:24.712581+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:24.712586+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:32:24.712591+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:32:24.712600+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.712601+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:32:24.712609+00:00", "trade", 12.95, 163.0]
["2026-10-02T14:32:24.712611+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:24.712681+00:00", "trade", 12.95, 2200.0]
["2026-10-02T14:32:24.712841+00:00", "trade", 12.95, 263.0]
["2026-10-02T14:32:24.712874+00:00", "trade", 12.95, 600.0]
["2026-10-02T14:32:24.712961+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.713043+00:00", "trade", 12.95, 800.0]
["2026-10-02T14:32:24.713132+00:00", "trade", 12.95, 237.0]
["2026-10-02T14:32:24.713355+00:00", "trade", 12.95, 2200.0]
["2026-10-02T14:32:24.713472+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:32:24.713556+00:00", "trade", 12.955, 48.0]
["2026-10-02T14:32:24.713562+00:00", "trade", 12.955, 52.0]
["2026-10-02T14:32:24.714272+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:32:24.714347+00:00", "trade", 12.95, 1300.0]
["2026-10-02T14:32:24.714428+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.714606+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.714690+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.715051+00:00", "trade", 12.96, 56.0]
["2026-10-02T14:32:24.715234+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:32:24.716109+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:24.718199+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:24.719805+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.722939+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:32:24.723910+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:32:24.730261+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:32:24.730267+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:32:24.730742+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:32:24.732787+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:32:24.733473+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:32:24.733473+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:32:24.752863+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:32:24.762426+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:24.812333+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:24.879058+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:32:24.879122+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:24.887033+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:24.990801+00:00", "trade", 12.9515, 25.0]
["2026-10-02T14:32:25.282443+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:32:25.283748+00:00", "trade", 12.955, 34.0]
["2026-10-02T14:32:25.294622+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:25.310214+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:25.369091+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:32:25.379833+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:25.379839+00:00", "trade", 12.96, 4.0]
["2026-10-02T14:32:25.379842+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:32:25.379845+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:32:25.379845+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:32:25.379873+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:25.379908+00:00", "trade", 12.96, 30.0]
["2026-10-02T14:32:25.379908+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:25.379911+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:32:25.379914+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:32:25.379914+00:00", "trade", 12.96, 191.0]
["2026-10-02T14:32:25.379968+00:00", "trade", 12.96, 26.0]
["2026-10-02T14:32:25.380113+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:25.380264+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:25.380634+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:25.381872+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:25.383637+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:25.383842+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:25.384940+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:25.388719+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:25.395756+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:25.656307+00:00", "trade", 12.96, 73.0]
["2026-10-02T14:32:25.663283+00:00", "trade", 12.9386, 60.0]
["2026-10-02T14:32:25.840904+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:32:26.379886+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:26.406266+00:00", "trade", 12.9499, 10.0]
["2026-10-02T14:32:26.976765+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:26.978629+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:32:26.978632+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:32:26.978632+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:27.083395+00:00", "trade", 12.9572, 19.0]
["2026-10-02T14:32:27.104617+00:00", "trade", 12.9572, 1.0]
["2026-10-02T14:32:27.139948+00:00", "trade", 12.9572, 2.0]
["2026-10-02T14:32:27.716940+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:27.736921+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:32:27.765691+00:00", "trade", 12.9486, 105.0]
["2026-10-02T14:32:29.029638+00:00", "trade", 12.955, 2000.0]
["2026-10-02T14:32:29.229055+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:29.524678+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:29.524748+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:29.580196+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:29.582794+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:32:29.594627+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:29.802948+00:00", "trade", 12.955, 7.0]
["2026-10-02T14:32:29.993559+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:30.016549+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:32:30.016798+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:30.016913+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:30.041390+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:31.116342+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:31.148118+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:31.394549+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:31.943046+00:00", "trade", 12.9514, 21.0]
["2026-10-02T14:32:31.944751+00:00", "trade", 12.955, 32.0]
["2026-10-02T14:32:31.991504+00:00", "trade", 12.9499, 19.0]
["2026-10-02T14:32:32.044126+00:00", "trade", 12.9501, 5000.0]
["2026-10-02T14:32:32.151376+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:32:32.249697+00:00", "trade", 12.955, 80.0]
["2026-10-02T14:32:33.375298+00:00", "trade", 12.955, 2000.0]
["2026-10-02T14:32:33.545403+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:33.576245+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:32:33.680097+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:33.680181+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:33.686189+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:32:33.790917+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:33.842841+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:34.008180+00:00", "trade", 12.955, 80.0]
["2026-10-02T14:32:34.008228+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:32:34.975028+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:35.408243+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:36.988542+00:00", "trade", 12.958, 41.0]
["2026-10-02T14:32:36.998427+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:32:37.021886+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:32:37.789640+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:38.119261+00:00", "trade", 12.955, 80.0]
["2026-10-02T14:32:38.120226+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:32:38.598588+00:00", "trade", 12.95, 4.0]
["2026-10-02T14:32:38.600516+00:00", "trade", 12.955, 65.0]
["2026-10-02T14:32:38.601072+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:32:39.723443+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:39.723831+00:00", "trade", 12.955, 84.0]
["2026-10-02T14:32:39.731779+00:00", "trade", 12.96, 11.0]
["2026-10-02T14:32:39.785506+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:39.840602+00:00", "trade", 12.96, 70.0]
["2026-10-02T14:32:40.179390+00:00", "trade", 12.9482, 42.0]
["2026-10-02T14:32:40.240141+00:00", "trade", 12.9592, 500.0]
["2026-10-02T14:32:40.929981+00:00", "trade", 12.96, 3.0]
["2026-10-02T14:32:40.933305+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:41.001939+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:41.076414+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:41.110886+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:41.388764+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:32:41.391452+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:32:41.421376+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:42.035421+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:32:42.035461+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:32:42.035626+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:32:42.035764+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:32:42.036203+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:32:42.036423+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:32:42.036979+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:32:42.043054+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:32:42.048746+00:00", "trade", 12.96, 291.0]
["2026-10-02T14:32:42.083054+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:42.510464+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:32:42.890688+00:00", "trade", 12.9501, 1000.0]
["2026-10-02T14:32:43.078349+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:32:43.079618+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:32:43.595778+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:43.596147+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:43.666789+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:32:43.666789+00:00", "trade", 12.96, 260.0]
["2026-10-02T14:32:43.666849+00:00", "trade", 12.96, 340.0]
["2026-10-02T14:32:43.666852+00:00", "trade", 12.96, 45.0]
["2026-10-02T14:32:44.549796+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:32:44.551540+00:00", "trade", 12.96, 31.0]
["2026-10-02T14:32:44.552325+00:00", "trade", 12.955, 99.0]
["2026-10-02T14:32:44.555284+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:32:44.555284+00:00", "trade", 12.955, 145.0]
["2026-10-02T14:32:44.576012+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:46.401145+00:00", "trade", 12.96, 155.0]
["2026-10-02T14:32:47.411340+00:00", "trade", 12.9514, 18.0]
["2026-10-02T14:32:47.715354+00:00", "trade", 12.955, 25.0]
["2026-10-02T14:32:48.043154+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:32:49.658196+00:00", "trade", 12.96, 25.0]
["2026-10-02T14:32:49.658536+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:49.659071+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:32:49.801979+00:00", "trade", 12.955, 140.0]
["2026-10-02T14:32:50.876076+00:00", "trade", 12.955, 2000.0]
["2026-10-02T14:32:51.153456+00:00", "trade", 12.9268, 1100.0]
["2026-10-02T14:32:51.195400+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:51.196452+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:51.294052+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:32:51.683695+00:00", "trade", 12.9486, 105.0]
["2026-10-02T14:32:52.096538+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:52.715875+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:53.084519+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:32:53.263874+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:32:53.355944+00:00", "trade", 12.9514, 1.0]
["2026-10-02T14:32:54.827632+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:55.346771+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:32:56.103626+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:56.203950+00:00", "trade", 12.9514, 50.0]
["2026-10-02T14:32:56.452461+00:00", "trade", 12.955, 77.0]
["2026-10-02T14:32:56.592609+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:32:56.646678+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:56.880901+00:00", "trade", 12.955, 1500.0]
["2026-10-02T14:32:56.932621+00:00", "trade", 12.955, 265.0]
["2026-10-02T14:32:57.192162+00:00", "trade", 12.9451, 10.0]
["2026-10-02T14:32:57.893550+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:32:57.943310+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:57.975913+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:58.055281+00:00", "trade", 12.955, 856.0]
["2026-10-02T14:32:58.057383+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:32:58.078878+00:00", "trade", 12.955, 401.0]
["2026-10-02T14:32:58.214657+00:00", "trade", 12.9585, 46.0]
["2026-10-02T14:32:58.215021+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:32:58.691714+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:32:59.472058+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:59.526605+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:32:59.528736+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:32:59.574818+00:00", "trade", 12.955, 48.0]
["2026-10-02T14:32:59.574821+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:32:59.574824+00:00", "trade", 12.955, 142.0]
["2026-10-02T14:32:59.602839+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:32:59.993597+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:00.056587+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:33:00.257682+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:00.384048+00:00", "trade", 12.9501, 1000.0]
["2026-10-02T14:33:00.479348+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:33:00.757726+00:00", "trade", 12.955, 9.0]
["2026-10-02T14:33:00.770482+00:00", "trade", 12.955, 771.0]
["2026-10-02T14:33:00.896196+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:01.443657+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:33:01.468553+00:00", "trade", 12.955, 250.0]
["2026-10-02T14:33:01.469653+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:33:01.526263+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:33:01.828436+00:00", "trade", 12.9523, 1.0]
["2026-10-02T14:33:01.832526+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:33:01.832529+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:33:01.833858+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:33:01.833915+00:00", "trade", 12.955, 8.0]
["2026-10-02T14:33:01.833970+00:00", "trade", 12.955, 7.0]
["2026-10-02T14:33:01.834475+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:33:01.834475+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:33:01.834478+00:00", "trade", 12.955, 6.0]
["2026-10-02T14:33:01.835004+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:33:01.835918+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:33:01.836381+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:33:01.839623+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:33:01.839737+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:33:02.365772+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:02.451383+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:03.300539+00:00", "trade", 12.941, 2.0]
["2026-10-02T14:33:03.300566+00:00", "trade", 12.941, 1.0]
["2026-10-02T14:33:03.477383+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:33:03.478270+00:00", "trade", 12.955, 91.0]
["2026-10-02T14:33:03.959932+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:33:03.968340+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:33:03.968340+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:33:04.175219+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:04.176804+00:00", "trade", 12.955, 6.0]
["2026-10-02T14:33:04.176804+00:00", "trade", 12.955, 94.0]
["2026-10-02T14:33:04.287738+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:04.287786+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:04.287901+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:04.731410+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:33:04.746536+00:00", "trade", 12.955, 171.0]
["2026-10-02T14:33:05.166070+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:33:05.166070+00:00", "trade", 12.955, 90.0]
["2026-10-02T14:33:05.173786+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:05.175329+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:05.223521+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:05.415449+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:33:05.617720+00:00", "trade", 12.9514, 2.0]
["2026-10-02T14:33:05.828640+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:05.831218+00:00", "trade", 12.955, 2300.0]
["2026-10-02T14:33:05.851625+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:05.851625+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:33:05.851625+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:33:05.901128+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:06.908404+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:07.273694+00:00", "trade", 12.9487, 68.0]
["2026-10-02T14:33:07.452207+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:07.496121+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:07.563961+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:07.564308+00:00", "trade", 12.955, 130.0]
["2026-10-02T14:33:07.564386+00:00", "trade", 12.955, 170.0]
["2026-10-02T14:33:07.565111+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:33:07.865727+00:00", "trade", 12.955, 170.0]
["2026-10-02T14:33:07.866563+00:00", "trade", 12.955, 8.0]
["2026-10-02T14:33:07.866566+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:07.866569+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:33:07.866572+00:00", "trade", 12.955, 22.0]
["2026-10-02T14:33:07.885598+00:00", "trade", 12.955, 140.0]
["2026-10-02T14:33:07.928820+00:00", "trade", 12.955, 9.0]
["2026-10-02T14:33:07.930961+00:00", "trade", 12.955, 19.0]
["2026-10-02T14:33:08.365617+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:33:09.045901+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:33:09.152414+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:33:09.160372+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:09.161784+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:33:09.161784+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:33:09.162578+00:00", "trade", 12.955, 270.0]
["2026-10-02T14:33:09.175031+00:00", "trade", 12.955, 2000.0]
["2026-10-02T14:33:09.176711+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:09.176771+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:09.235607+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:33:09.238271+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:33:09.308494+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:33:09.645370+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:33:09.674272+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:10.101309+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:10.127540+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:33:10.128712+00:00", "trade", 12.955, 68.0]
["2026-10-02T14:33:10.128716+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:33:10.219952+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:33:10.235250+00:00", "trade", 12.955, 8.0]
["2026-10-02T14:33:10.251961+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:33:10.913350+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:10.986959+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:33:11.398127+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:33:11.429128+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:33:12.041865+00:00", "trade", 12.9566, 360.0]
["2026-10-02T14:33:12.458830+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:33:12.957870+00:00", "trade", 12.9514, 322.0]
["2026-10-02T14:33:12.992428+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:12.995020+00:00", "trade", 12.955, 130.0]
["2026-10-02T14:33:13.055695+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:33:13.122240+00:00", "trade", 12.9501, 100.0]
["2026-10-02T14:33:13.185388+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:13.492751+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:33:13.835320+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:13.862234+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:33:14.650934+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:33:14.907342+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:33:14.907405+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:33:14.915416+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:33:15.021090+00:00", "trade", 12.955, 80.0]
["2026-10-02T14:33:15.024218+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:33:15.025003+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:33:15.030163+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:33:15.127559+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:33:15.128178+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:33:15.221745+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:15.223745+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:33:15.325002+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:33:15.405810+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:33:15.743380+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:15.743851+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:15.744184+00:00", "trade", 12.955, 338.0]
["2026-10-02T14:33:15.744190+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:15.744193+00:00", "trade", 12.955, 62.0]
["2026-10-02T14:33:15.750342+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:15.974589+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:33:16.093870+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:16.093873+00:00", "trade", 12.955, 38.0]
["2026-10-02T14:33:16.093876+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:33:16.093876+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:33:16.094610+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:16.094679+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:33:16.095768+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:33:16.096123+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:33:16.144270+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:33:16.236680+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:16.735641+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:16.968695+00:00", "trade", 12.9498, 110.0]
["2026-10-02T14:33:17.029979+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.233358+00:00", "trade", 12.9501, 1000.0]
["2026-10-02T14:33:17.233977+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:33:17.244376+00:00", "trade", 12.955, 104.0]
["2026-10-02T14:33:17.270917+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:33:17.271227+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:33:17.279926+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:33:17.279971+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:33:17.283322+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:33:17.283331+00:00", "trade", 12.95, 84.0]
["2026-10-02T14:33:17.283331+00:00", "trade", 12.95, 68.0]
["2026-10-02T14:33:17.283334+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:17.283340+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:33:17.283343+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:33:17.283346+00:00", "trade", 12.95, 157.0]
["2026-10-02T14:33:17.283346+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:17.283349+00:00", "trade", 12.95, 1000.0]
["2026-10-02T14:33:17.283352+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:17.283352+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283355+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:33:17.283358+00:00", "trade", 12.95, 4.0]
["2026-10-02T14:33:17.283358+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:33:17.283361+00:00", "trade", 12.95, 365.0]
["2026-10-02T14:33:17.283373+00:00", "trade", 12.95, 80.0]
["2026-10-02T14:33:17.283376+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:33:17.283379+00:00", "trade", 12.955, 63.0]
["2026-10-02T14:33:17.283418+00:00", "trade", 12.955, 37.0]
["2026-10-02T14:33:17.283427+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:17.283439+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:17.283577+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:17.283577+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283582+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:33:17.283583+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:17.283586+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:33:17.283586+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:17.283587+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283589+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:33:17.283589+00:00", "trade", 12.95, 120.0]
["2026-10-02T14:33:17.283592+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:17.283597+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283597+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283597+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283602+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283607+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283607+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283612+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283622+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283627+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283640+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:17.283644+00:00", "trade", 12.95, 1321.0]
["2026-10-02T14:33:17.283646+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:17.283667+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283677+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:17.283679+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:33:17.283682+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283687+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283692+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283742+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283755+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:17.283755+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:33:17.283808+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283878+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283938+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283948+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.283963+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.284013+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:17.284082+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:17.284093+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:33:17.284093+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:33:17.284093+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:33:17.284134+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:17.284138+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.284184+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.284218+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:17.284690+00:00", "trade", 12.945, 69.0]
["2026-10-02T14:33:17.284725+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.285226+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.286064+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:33:17.286143+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.287955+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:33:17.288013+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.315974+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.315974+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.315994+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.425334+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:33:17.426311+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.518180+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.518222+00:00", "trade", 12.945, 70.0]
["2026-10-02T14:33:17.583086+00:00", "trade", 12.945, 70.0]
["2026-10-02T14:33:17.583300+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.728019+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:17.734184+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:33:17.808126+00:00", "trade", 12.945, 7.0]
["2026-10-02T14:33:18.408672+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.409194+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.512175+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:33:18.789663+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.797903+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:33:19.009877+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:19.404716+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:19.405718+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:19.411998+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:19.824248+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:20.054949+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:33:20.055288+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:20.292270+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:33:20.363906+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:20.520919+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:33:20.690358+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:20.703203+00:00", "trade", 12.9401, 25.0]
["2026-10-02T14:33:20.703281+00:00", "trade", 12.9265, 900.0]
["2026-10-02T14:33:20.945306+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:21.121621+00:00", "trade", 12.9432, 60.0]
["2026-10-02T14:33:21.676455+00:00", "trade", 12.9433, 22.0]
["2026-10-02T14:33:21.691856+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:33:21.694282+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:33:21.697051+00:00", "trade", 12.9416, 1.0]
["2026-10-02T14:33:21.904169+00:00", "trade", 12.9433, 3.0]
["2026-10-02T14:33:22.296779+00:00", "trade", 12.9526, 42.0]
["2026-10-02T14:33:22.649286+00:00", "trade", 12.945, 2.0]
["2026-10-02T14:33:22.764073+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.833577+00:00", "trade", 12.9486, 2.0]
["2026-10-02T14:33:22.905477+00:00", "trade", 12.945, 196.0]
["2026-10-02T14:33:22.991780+00:00", "trade", 12.945, 7.0]
["2026-10-02T14:33:22.991789+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:22.991960+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:33:22.991963+00:00", "trade", 12.94, 21.0]
["2026-10-02T14:33:22.991966+00:00", "trade", 12.94, 96.0]
["2026-10-02T14:33:22.991970+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.991972+00:00", "trade", 12.94, 29.0]
["2026-10-02T14:33:22.991972+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:22.991975+00:00", "trade", 12.94, 304.0]
["2026-10-02T14:33:22.992036+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992038+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:22.992041+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:22.992041+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992041+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992050+00:00", "trade", 12.94, 15.0]
["2026-10-02T14:33:22.992054+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:22.992060+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992060+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992070+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992075+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992095+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992105+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:22.992105+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992196+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992206+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992206+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992294+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:22.992297+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:22.992301+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992311+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992316+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992321+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992361+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992652+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.992677+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.994266+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.997208+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:22.997213+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.006174+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.006184+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006202+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:33:23.006214+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.006214+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.006217+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006229+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006254+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.006259+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.006277+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006279+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.006280+00:00", "trade", 12.94, 70.0]
["2026-10-02T14:33:23.006283+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006284+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.006287+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006287+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006293+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006293+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006298+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006298+00:00", "trade", 12.94, 70.0]
["2026-10-02T14:33:23.006299+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.006304+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.006304+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.006324+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.006329+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006329+00:00", "trade", 12.94, 1750.0]
["2026-10-02T14:33:23.006334+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.006455+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006476+00:00", "trade", 12.94, 30.0]
["2026-10-02T14:33:23.006479+00:00", "trade", 12.94, 70.0]
["2026-10-02T14:33:23.006500+00:00", "trade", 12.94, 30.0]
["2026-10-02T14:33:23.006521+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006565+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.006570+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.006749+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.006752+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006756+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:33:23.006759+00:00", "trade", 12.94, 223.0]
["2026-10-02T14:33:23.006759+00:00", "trade", 12.94, 35.0]
["2026-10-02T14:33:23.006762+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006762+00:00", "trade", 12.94, 19.0]
["2026-10-02T14:33:23.006764+00:00", "trade", 12.935, 1800.0]
["2026-10-02T14:33:23.006770+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.006770+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:33:23.006773+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.006773+00:00", "trade", 12.94, 67.0]
["2026-10-02T14:33:23.006776+00:00", "trade", 12.94, 70.0]
["2026-10-02T14:33:23.006776+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.006780+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:33:23.006783+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.006786+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.006786+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006789+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.006791+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006798+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006798+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.006801+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.006804+00:00", "trade", 12.94, 153.0]
["2026-10-02T14:33:23.006806+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:33:23.006809+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006830+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.006916+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.006969+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.006969+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:33:23.006984+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:33:23.006986+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.006988+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.006988+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.006990+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.006994+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.006994+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.006996+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.006999+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:33:23.007001+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007007+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007007+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007011+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007011+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007014+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007016+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007026+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007033+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007041+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007051+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007121+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007126+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007176+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007176+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007227+00:00", "trade", 12.935, 109.0]
["2026-10-02T14:33:23.007258+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:33:23.007272+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007285+00:00", "trade", 12.94, 64.0]
["2026-10-02T14:33:23.007312+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:33:23.007324+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007324+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007327+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007342+00:00", "trade", 12.94, 128.0]
["2026-10-02T14:33:23.007360+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007363+00:00", "trade", 12.94, 90.0]
["2026-10-02T14:33:23.007369+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007405+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007412+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007417+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007426+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007442+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007519+00:00", "trade", 12.9375, 100.0]
["2026-10-02T14:33:23.007612+00:00", "trade", 12.94, 600.0]
["2026-10-02T14:33:23.007621+00:00", "trade", 12.935, 604.0]
["2026-10-02T14:33:23.007625+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:33:23.007630+00:00", "trade", 12.94, 40.0]
["2026-10-02T14:33:23.007630+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007634+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007634+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007634+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.007688+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:33:23.007787+00:00", "trade", 12.94, 700.0]
["2026-10-02T14:33:23.007863+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:33:23.007863+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007863+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007863+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007868+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007868+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007868+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007868+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007883+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007887+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007888+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007890+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.007893+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007902+00:00", "trade", 12.94, 98.0]
["2026-10-02T14:33:23.007902+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.007903+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007918+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007923+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007923+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007928+00:00", "trade", 12.94, 139.0]
["2026-10-02T14:33:23.007948+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007948+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.007958+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008134+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008229+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008229+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008229+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008235+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008265+00:00", "trade", 12.935, 2187.0]
["2026-10-02T14:33:23.008271+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:33:23.008271+00:00", "trade", 12.94, 16.0]
["2026-10-02T14:33:23.008280+00:00", "trade", 12.94, 86.0]
["2026-10-02T14:33:23.008389+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008482+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.008485+00:00", "trade", 12.93, 98.0]
["2026-10-02T14:33:23.008485+00:00", "trade", 12.93, 120.0]
["2026-10-02T14:33:23.008488+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:33:23.008491+00:00", "trade", 12.93, 2.0]
["2026-10-02T14:33:23.008494+00:00", "trade", 12.93, 238.0]
["2026-10-02T14:33:23.008515+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008533+00:00", "trade", 12.935, 1987.0]
["2026-10-02T14:33:23.008533+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:33:23.008536+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008542+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008542+00:00", "trade", 12.94, 278.0]
["2026-10-02T14:33:23.008545+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008545+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008548+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008548+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008551+00:00", "trade", 12.94, 117.0]
["2026-10-02T14:33:23.008555+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008560+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008565+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008566+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:33:23.008566+00:00", "trade", 12.93, 236.0]
["2026-10-02T14:33:23.008569+00:00", "trade", 12.935, 108.0]
["2026-10-02T14:33:23.008569+00:00", "trade", 12.935, 218.0]
["2026-10-02T14:33:23.008575+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.008575+00:00", "trade", 12.93, 236.0]
["2026-10-02T14:33:23.008578+00:00", "trade", 12.94, 221.0]
["2026-10-02T14:33:23.008580+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008580+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008581+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008584+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:33:23.008584+00:00", "trade", 12.93, 236.0]
["2026-10-02T14:33:23.008584+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.008590+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:33:23.008590+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008590+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008593+00:00", "trade", 12.94, 22.0]
["2026-10-02T14:33:23.008599+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:33:23.008609+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008609+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008610+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008610+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008615+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008620+00:00", "trade", 12.935, 192.0]
["2026-10-02T14:33:23.008650+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008650+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008675+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008690+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008728+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.008731+00:00", "trade", 12.93, 136.0]
["2026-10-02T14:33:23.008785+00:00", "trade", 12.935, 2174.0]
["2026-10-02T14:33:23.008835+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008860+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008866+00:00", "trade", 12.935, 111.0]
["2026-10-02T14:33:23.008876+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.008876+00:00", "trade", 12.94, 236.0]
["2026-10-02T14:33:23.008881+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:33:23.008886+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008887+00:00", "trade", 12.94, 2174.0]
["2026-10-02T14:33:23.008887+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008891+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.008891+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008894+00:00", "trade", 12.94, 236.0]
["2026-10-02T14:33:23.008894+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008896+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.008897+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008897+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:33:23.008903+00:00", "trade", 12.94, 236.0]
["2026-10-02T14:33:23.008903+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.008903+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008903+00:00", "trade", 12.94, 52.0]
["2026-10-02T14:33:23.008906+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008909+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008909+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008912+00:00", "trade", 12.94, 136.0]
["2026-10-02T14:33:23.008912+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008918+00:00", "trade", 12.94, 44.0]
["2026-10-02T14:33:23.008918+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008920+00:00", "trade", 12.94, 238.0]
["2026-10-02T14:33:23.008927+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.008927+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.008932+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.008966+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.008981+00:00", "trade", 12.935, 210.0]
["2026-10-02T14:33:23.009041+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009046+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009061+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009076+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009126+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009131+00:00", "trade", 12.935, 2.0]
["2026-10-02T14:33:23.009141+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:33:23.009142+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009146+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.009146+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.009150+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.009150+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.009156+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.009156+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:33:23.009156+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.009156+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.009156+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009206+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009206+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009206+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009211+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009211+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009221+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009306+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009375+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:33:23.009384+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.009452+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009482+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009483+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.009489+00:00", "trade", 12.94, 201.0]
["2026-10-02T14:33:23.009492+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.009502+00:00", "trade", 12.94, 133.0]
["2026-10-02T14:33:23.009505+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.009505+00:00", "trade", 12.94, 18.0]
["2026-10-02T14:33:23.009512+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009512+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009512+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009512+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009512+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009512+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009513+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.009513+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:33:23.009513+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:33:23.009513+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.009513+00:00", "trade", 12.94, 210.0]
["2026-10-02T14:33:23.009513+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.009513+00:00", "trade", 12.94, 2.0]
["2026-10-02T14:33:23.009513+00:00", "trade", 12.94, 111.0]
["2026-10-02T14:33:23.009527+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009567+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.009582+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.009687+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.009802+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:33:23.010083+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.010141+00:00", "trade", 12.94, 101.0]
["2026-10-02T14:33:23.010143+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.010159+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.010193+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.010198+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.010269+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.010269+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.010271+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.010274+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.010274+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.010274+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.010274+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.010274+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.010292+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.010294+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.010294+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.010299+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.010314+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.010314+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.010324+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.010369+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.010369+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.010449+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.010449+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.010529+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010873+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.010873+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.010875+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.010875+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010875+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010875+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010879+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.010880+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010880+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010880+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010882+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.010882+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.010885+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.010885+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010890+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010895+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010895+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010900+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010906+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010906+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010915+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010920+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010925+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010940+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010945+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.010950+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.011044+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.011081+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.011113+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:33:23.011113+00:00", "trade", 12.94, 78.0]
["2026-10-02T14:33:23.011116+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.011161+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.011365+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.011366+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.011386+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.011386+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.011386+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.011392+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.011392+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.011406+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.011624+00:00", "trade", 12.935, 119.0]
["2026-10-02T14:33:23.011742+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.011747+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.011802+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.011847+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.011852+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.011852+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.011871+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.011873+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.011874+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.011893+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.011893+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.011898+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.011908+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.012008+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.012162+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.012217+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.012219+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.012219+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.012219+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.012220+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.012220+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.012223+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.012224+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.012224+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.012238+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.012238+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.012243+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.012243+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.012254+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.012256+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.012256+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.012258+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.012258+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.012258+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.012263+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.012273+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.012278+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.012278+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.012278+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.012288+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.012314+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.012339+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.012369+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.012466+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:33:23.012469+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.012487+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.012503+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:33:23.012503+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.012526+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:33:23.012544+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.012568+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:33:23.012577+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:33:23.012594+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.012643+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.012728+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:33:23.012749+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.012752+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:33:23.012752+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:33:23.012785+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:33:23.012810+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.012857+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:33:23.012965+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.012974+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.012990+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.012990+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.012998+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.013037+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.013076+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:33:23.013126+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.013326+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.013361+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.013470+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.013470+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.013471+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.013471+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.013471+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.013473+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.013491+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.013491+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.013491+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.013496+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.013516+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.013517+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.013518+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.013521+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.013521+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.013521+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.013536+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.013541+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.013547+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.013582+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.013722+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.013807+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.013882+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.013907+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.013907+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.014373+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.014424+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.014439+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.014439+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.014439+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.014439+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.014442+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.014444+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.014459+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.014459+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.014464+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.014464+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.014479+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.014488+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.014488+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.014489+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.014489+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.014493+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.014494+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.014494+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.014494+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.014509+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.014524+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.014564+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.014564+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.014956+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.014956+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.014960+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.014960+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:33:23.014960+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.014960+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.014980+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.014980+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.014980+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.014980+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.014998+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.015000+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.015020+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.015025+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.015025+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.015025+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.015025+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.015085+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.015167+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:33:23.015170+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.015210+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.015225+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.015291+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.015301+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.015326+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.015411+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.015451+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.015481+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.015531+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.015717+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.015752+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.015963+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.015963+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.015967+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.015967+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.015967+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.015969+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:33:23.015987+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.015987+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.015987+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.016159+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.016208+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.016538+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.016580+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.016583+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.016584+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.016584+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.016584+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.016586+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.016604+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.016609+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.016609+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.016619+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.016624+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.016682+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.016706+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.016847+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.016969+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.016969+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.016970+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.016974+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.016974+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:33:23.016975+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.016975+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.016990+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.016990+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.016990+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.016995+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.017013+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.017015+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.017035+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.017045+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.017136+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.017148+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:33:23.017154+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.017211+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.017386+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.017391+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.017406+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.017406+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.017411+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.017411+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.017411+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.017416+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.017416+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.017436+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.017441+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.017441+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.017441+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.017446+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.017461+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.017466+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.017617+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.017621+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.017661+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.017677+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.017882+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.017894+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.017903+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:33:23.017927+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.017948+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.017952+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.017952+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.018005+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.018067+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018137+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.018351+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.018402+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.018402+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.018403+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018405+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.018423+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018423+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018423+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018473+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018523+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018528+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018558+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018593+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018607+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.018609+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018609+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018613+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.018613+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.018614+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018639+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018639+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018649+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018684+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018724+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.018769+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.018769+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.018775+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.019028+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.019030+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.019030+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.019031+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.019584+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.019586+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.019606+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.019606+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.019606+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.019606+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.019629+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.019631+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.019631+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.019632+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.019632+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.019636+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.019650+00:00", "trade", 12.94, 789.0]
["2026-10-02T14:33:23.019656+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.019666+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.019681+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.019692+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:33:23.019692+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:33:23.019749+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.019767+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.019774+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.019776+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.019776+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.019776+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.019779+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:33:23.019803+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.019831+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.019857+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:33:23.019863+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.019863+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.019887+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.019957+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.020035+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.020282+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.020323+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.020342+00:00", "trade", 12.94, 340.0]
["2026-10-02T14:33:23.020368+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.020433+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.020498+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.020503+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.020508+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.020529+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:33:23.020531+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.020533+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.020553+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.020668+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.020673+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.020673+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.020763+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.020764+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.020764+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.020766+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.021012+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.021286+00:00", "trade", 12.94, 589.0]
["2026-10-02T14:33:23.021289+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.021289+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.021290+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.021305+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.021305+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.021310+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.021310+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.021310+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.021325+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.021451+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.021451+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.021781+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.021782+00:00", "trade", 12.94, 217.0]
["2026-10-02T14:33:23.021836+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.021841+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:23.021891+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.021905+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.021906+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.021956+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.021981+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.021981+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.021982+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.021982+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.021984+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.021987+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.021987+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.022002+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.022012+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.022012+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.022057+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.022297+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.022317+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.022317+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.022838+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.022838+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.022839+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.022841+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.022844+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.022847+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:33:23.022859+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.022859+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.022859+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.022864+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.022914+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.022916+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.022916+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.022919+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:23.022919+00:00", "trade", 12.94, 439.0]
["2026-10-02T14:33:23.022919+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.022919+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.022919+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:23.023033+00:00", "trade", 12.94, 44.0]
["2026-10-02T14:33:23.023045+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.023089+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.023295+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.023751+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.025640+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.025655+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.025665+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.025665+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.027838+00:00", "trade", 12.94, 85.0]
["2026-10-02T14:33:23.040655+00:00", "trade", 12.94, 119.0]
["2026-10-02T14:33:23.042430+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.044679+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.045259+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.045665+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.045707+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:33:23.045734+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.047599+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.048209+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.058989+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.065566+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.078677+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.094559+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.126901+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.227799+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.228437+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.229098+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.229754+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:33:23.491986+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.511314+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:33:23.511319+00:00", "trade", 12.93, 2.0]
["2026-10-02T14:33:23.511319+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:33:23.511319+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:33:23.511322+00:00", "trade", 12.93, 28.0]
["2026-10-02T14:33:23.511325+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:33:23.511325+00:00", "trade", 12.92, 101.0]
["2026-10-02T14:33:23.511325+00:00", "trade", 12.93, 724.0]
["2026-10-02T14:33:23.511328+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:33:23.511376+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.511380+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:33:23.511382+00:00", "trade", 12.92, 850.0]
["2026-10-02T14:33:23.511391+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.511409+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.511412+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.511412+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:33:23.511418+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:33:23.511418+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:33:23.511581+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511584+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:33:23.511584+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:33:23.511586+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511586+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511587+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:33:23.511590+00:00", "trade", 12.93, 57.0]
["2026-10-02T14:33:23.511590+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:33:23.511593+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:33:23.511596+00:00", "trade", 12.93, 138.0]
["2026-10-02T14:33:23.511596+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:33:23.511601+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511606+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511606+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511606+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511611+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511616+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511616+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511621+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511621+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511641+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511866+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511873+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:33:23.511873+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:33:23.511876+00:00", "trade", 12.935, 2.0]
["2026-10-02T14:33:23.511886+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511896+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511911+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:33:23.511911+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511916+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511916+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.511948+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:23.511951+00:00", "trade", 12.92, 250.0]
["2026-10-02T14:33:23.512258+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.512258+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.512297+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.512358+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.512774+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.513921+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.513921+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.513926+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.513946+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.513951+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.516628+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.516633+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.520321+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.520873+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.523928+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.540048+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.563334+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.563451+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.566852+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.567345+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:23.571964+00:00", "trade", 12.94, 6.0]
["2026-10-02T14:33:23.572094+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.572139+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.572175+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.572178+00:00", "trade", 12.94, 115.0]
["2026-10-02T14:33:23.572187+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.572202+00:00", "trade", 12.94, 22.0]
["2026-10-02T14:33:23.572230+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.572270+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.572298+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.572300+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.572300+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.572301+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:23.572304+00:00", "trade", 12.94, 67.0]
["2026-10-02T14:33:23.572305+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.572319+00:00", "trade", 12.94, 33.0]
["2026-10-02T14:33:23.572320+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.572323+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.572323+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.572325+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.572325+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.572328+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:23.572328+00:00", "trade", 12.94, 53.0]
["2026-10-02T14:33:23.572330+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.572711+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.573062+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.577928+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.581953+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:23.750609+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:24.049715+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:24.049755+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:24.050021+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:24.570549+00:00", "trade", 12.935, 64.0]
["2026-10-02T14:33:24.590143+00:00", "trade", 12.935, 92.0]
["2026-10-02T14:33:25.126778+00:00", "trade", 12.935, 156.0]
["2026-10-02T14:33:25.910303+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:33:25.910330+00:00", "trade", 12.935, 250.0]
["2026-10-02T14:33:25.916411+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:26.193033+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:26.290555+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:26.417625+00:00", "trade", 12.9441, 10.0]
["2026-10-02T14:33:26.881057+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:26.881178+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:26.881178+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:26.881178+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.881178+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.881183+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:26.881183+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:33:26.881183+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.881183+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.881183+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.881183+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.881186+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:26.881186+00:00", "trade", 12.94, 460.0]
["2026-10-02T14:33:26.881198+00:00", "trade", 12.94, 386.0]
["2026-10-02T14:33:26.881198+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.881202+00:00", "trade", 12.94, 70.0]
["2026-10-02T14:33:26.881202+00:00", "trade", 12.94, 386.0]
["2026-10-02T14:33:26.881203+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.881204+00:00", "trade", 12.94, 78.0]
["2026-10-02T14:33:26.881207+00:00", "trade", 12.94, 16.0]
["2026-10-02T14:33:26.881213+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.881218+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.881222+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:26.881222+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:26.881224+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.881226+00:00", "trade", 12.94, 2.0]
["2026-10-02T14:33:26.881226+00:00", "trade", 12.94, 468.0]
["2026-10-02T14:33:26.881228+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:26.881243+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.881243+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.881248+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.881784+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.881895+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.882255+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.882887+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.883884+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.885438+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.886255+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.889307+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.890284+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:26.890541+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:33:26.894435+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:27.881872+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.210217+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:28.210416+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:28.216424+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:33:28.375331+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:33:28.407664+00:00", "trade", 12.9385, 38.0]
["2026-10-02T14:33:28.408021+00:00", "trade", 12.9385, 1.0]
["2026-10-02T14:33:28.921444+00:00", "trade", 12.9385, 20.0]
["2026-10-02T14:33:29.030378+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.074836+00:00", "trade", 12.9314, 165.0]
["2026-10-02T14:33:29.134477+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:33:29.163515+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.316265+00:00", "trade", 12.935, 140.0]
["2026-10-02T14:33:29.367696+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:33:29.730271+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.739302+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.746886+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.755252+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.763197+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.771138+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.771385+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.771385+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.771425+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.779896+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.779899+00:00", "trade", 12.94, 78.0]
["2026-10-02T14:33:29.779901+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:33:29.779904+00:00", "trade", 12.94, 17.0]
["2026-10-02T14:33:29.780146+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.780151+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.780156+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.780158+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.780158+00:00", "trade", 12.94, 4.0]
["2026-10-02T14:33:29.780160+00:00", "trade", 12.94, 700.0]
["2026-10-02T14:33:29.780160+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.780172+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.780172+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.780175+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:33:29.780176+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.780176+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.780181+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:29.780181+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:29.780181+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.780181+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.780201+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.780322+00:00", "trade", 12.94, 83.0]
["2026-10-02T14:33:29.780350+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:29.780350+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:29.780352+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.780354+00:00", "trade", 12.94, 140.0]
["2026-10-02T14:33:29.780370+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.780373+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.780417+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.780452+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.780462+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.780512+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.780554+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.780657+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.780702+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:29.780785+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.780803+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.781113+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.781113+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.781143+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.781197+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.781387+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.781429+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.782124+00:00", "trade", 12.945, 190.0]
["2026-10-02T14:33:29.782127+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:33:29.782262+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:33:29.782280+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.782371+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.782677+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:29.785699+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.785699+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.787208+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.788264+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.788646+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.816898+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:29.817364+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.840760+00:00", "trade", 12.945, 21.0]
["2026-10-02T14:33:29.840763+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:33:29.840763+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:33:29.842020+00:00", "trade", 12.945, 4.0]
["2026-10-02T14:33:29.842026+00:00", "trade", 12.945, 96.0]
["2026-10-02T14:33:29.848070+00:00", "trade", 12.945, 34.0]
["2026-10-02T14:33:29.855772+00:00", "trade", 12.945, 116.0]
["2026-10-02T14:33:29.860863+00:00", "trade", 12.945, 4.0]
["2026-10-02T14:33:29.860926+00:00", "trade", 12.945, 4.0]
["2026-10-02T14:33:29.860989+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:33:29.993629+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:30.196972+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:30.250304+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:33:30.250346+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:33:30.542875+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:30.734744+00:00", "trade", 12.9414, 1.0]
["2026-10-02T14:33:31.112833+00:00", "trade", 12.9491, 131.0]
["2026-10-02T14:33:31.117638+00:00", "trade", 12.9499, 1.0]
["2026-10-02T14:33:31.323320+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:31.373285+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:33:31.374446+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:31.376058+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:31.813812+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:33:33.128020+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:34.016540+00:00", "trade", 12.9248, 100.0]
["2026-10-02T14:33:34.238913+00:00", "trade", 12.9401, 2000.0]
["2026-10-02T14:33:34.278803+00:00", "trade", 12.945, 1000.0]
["2026-10-02T14:33:34.521107+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:33:34.612873+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:33:34.861098+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:35.155044+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:33:35.550948+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:33:35.550948+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.550954+00:00", "trade", 12.95, 209.0]
["2026-10-02T14:33:35.550954+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:33:35.550954+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:35.550957+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:33:35.550964+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:33:35.550964+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:33:35.550969+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:35.550969+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:33:35.550969+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:33:35.550972+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.550972+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:35.550975+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.550975+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:35.550978+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.550978+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:33:35.550981+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.550981+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.550984+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:33:35.550984+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:35.550984+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:33:35.550987+00:00", "trade", 12.95, 70.0]
["2026-10-02T14:33:35.550990+00:00", "trade", 12.95, 69.0]
["2026-10-02T14:33:35.550990+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:33:35.550990+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.550993+00:00", "trade", 12.95, 82.0]
["2026-10-02T14:33:35.550993+00:00", "trade", 12.95, 173.0]
["2026-10-02T14:33:35.550996+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551044+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:35.551050+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551050+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551056+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:33:35.551056+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:33:35.551058+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:35.551059+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551059+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551062+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:33:35.551065+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:33:35.551065+00:00", "trade", 12.95, 900.0]
["2026-10-02T14:33:35.551068+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:33:35.551068+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:33:35.551071+00:00", "trade", 12.95, 1700.0]
["2026-10-02T14:33:35.551125+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:33:35.551125+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551148+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:35.551149+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:33:35.551153+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:33:35.551153+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:35.551153+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:35.551156+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:33:35.551156+00:00", "trade", 12.95, 107.0]
["2026-10-02T14:33:35.551161+00:00", "trade", 12.95, 600.0]
["2026-10-02T14:33:35.551161+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:33:35.551178+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:35.551188+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551188+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:35.551200+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551203+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551206+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551233+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:35.551233+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:35.551238+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:35.551243+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:35.551396+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:35.551405+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:35.551444+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551453+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:35.551471+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:33:35.551492+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:35.551501+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551513+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:33:35.551522+00:00", "trade", 12.945, 34.0]
["2026-10-02T14:33:35.551564+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:33:35.551564+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:35.551567+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551567+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551570+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:33:35.551570+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551570+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551574+00:00", "trade", 12.95, 171.0]
["2026-10-02T14:33:35.551576+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:33:35.551582+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:33:35.551591+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551603+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551621+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551654+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551678+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551714+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:33:35.551729+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:35.551802+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:33:35.551829+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:33:35.551886+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.551940+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:35.551973+00:00", "trade", 12.95, 9.0]
["2026-10-02T14:33:35.552087+00:00", "trade", 12.95, 600.0]
["2026-10-02T14:33:35.552171+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.552253+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.552601+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:35.552767+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.552813+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.552815+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.552869+00:00", "trade", 12.945, 700.0]
["2026-10-02T14:33:35.552926+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:33:35.553013+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.553032+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:35.553035+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.553035+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.553037+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:35.553037+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:35.553037+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:35.553038+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.553040+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.553040+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.553043+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:33:35.553057+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.553067+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.553067+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.553083+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.553098+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.553103+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.553478+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.553871+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:33:35.554255+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.554280+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.554631+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.554652+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:33:35.554851+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:33:35.555218+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:33:35.556110+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.558054+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.558074+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.559869+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.559936+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:35.559975+00:00", "trade", 12.95, 9.0]
["2026-10-02T14:33:35.560094+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.560327+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.560666+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.561166+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:33:35.561433+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.561951+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:33:35.564844+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:35.567433+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:35.567439+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:33:35.568542+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:35.572503+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:35.572587+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:35.573733+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:35.573796+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:33:35.601308+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:35.601498+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.604090+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:35.611897+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:35.621005+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:35.623034+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.625456+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.632577+00:00", "trade", 12.9438, 19.0]
["2026-10-02T14:33:35.632952+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:35.633007+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:35.633626+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.633875+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.633920+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.642100+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.642350+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.642390+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.685502+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:35.688594+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.696842+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.704408+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.705014+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.712347+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.720425+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.728306+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.736642+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.745198+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.762161+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.774171+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.783923+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.791938+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.800346+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.808330+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.816960+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.824983+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.833030+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.841222+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.852502+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.852519+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.852750+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.852790+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.860564+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:35.860810+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:35.860849+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:36.270862+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:36.280371+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:36.282281+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:36.338045+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:33:36.350314+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:36.350383+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:33:36.350922+00:00", "trade", 12.96, 51.0]
["2026-10-02T14:33:36.350928+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:36.351170+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:36.351180+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:36.351210+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:36.351215+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:36.831503+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:36.831748+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:36.831763+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:36.831788+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:36.831803+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:36.839241+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:36.839491+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:36.839516+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:36.839526+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:36.839551+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:36.847402+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:36.847651+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:36.847691+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:38.007275+00:00", "trade", 12.9501, 1500.0]
["2026-10-02T14:33:38.375819+00:00", "trade", 12.9595, 1000.0]
["2026-10-02T14:33:38.383058+00:00", "trade", 12.9514, 1.0]
["2026-10-02T14:33:38.490527+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:38.827532+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:33:38.960956+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:39.752568+00:00", "trade", 12.955, 80.0]
["2026-10-02T14:33:39.773440+00:00", "trade", 12.9577, 77.0]
["2026-10-02T14:33:39.837712+00:00", "trade", 12.9585, 15.0]
["2026-10-02T14:33:39.838052+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:33:40.087697+00:00", "trade", 12.947, 100.0]
["2026-10-02T14:33:40.159198+00:00", "trade", 12.9501, 300.0]
["2026-10-02T14:33:40.385853+00:00", "trade", 12.9577, 2.0]
["2026-10-02T14:33:40.565404+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:40.988726+00:00", "trade", 12.947, 105.0]
["2026-10-02T14:33:42.029008+00:00", "trade", 12.9514, 20.0]
["2026-10-02T14:33:42.899006+00:00", "trade", 12.9516, 42.0]
["2026-10-02T14:33:43.049998+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:43.350359+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:33:43.375011+00:00", "trade", 12.955, 1200.0]
["2026-10-02T14:33:43.400783+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:43.516362+00:00", "trade", 12.955, 800.0]
["2026-10-02T14:33:43.679043+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:33:44.440291+00:00", "trade", 12.955, 41.0]
["2026-10-02T14:33:44.548401+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:45.385234+00:00", "trade", 12.96, 49.0]
["2026-10-02T14:33:45.640655+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:45.641973+00:00", "trade", 12.955, 3.0]
["2026-10-02T14:33:45.878208+00:00", "trade", 12.9523, 100.0]
["2026-10-02T14:33:45.878780+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:45.879141+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:45.879934+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:45.879995+00:00", "trade", 12.955, 28.0]
["2026-10-02T14:33:45.880055+00:00", "trade", 12.955, 8.0]
["2026-10-02T14:33:45.880118+00:00", "trade", 12.955, 8.0]
["2026-10-02T14:33:45.880181+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:33:45.880208+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:45.880241+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:33:45.880292+00:00", "trade", 12.955, 17.0]
["2026-10-02T14:33:46.782780+00:00", "trade", 12.9577, 1.0]
["2026-10-02T14:33:47.941074+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:33:48.310416+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:33:48.316604+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:33:48.598729+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:48.598768+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:48.611305+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:48.778054+00:00", "trade", 12.9582, 672.0]
["2026-10-02T14:33:48.799258+00:00", "trade", 12.9582, 1.0]
["2026-10-02T14:33:48.907133+00:00", "trade", 12.9586, 5.0]
["2026-10-02T14:33:49.352835+00:00", "trade", 12.9585, 2.0]
["2026-10-02T14:33:50.207762+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:50.767248+00:00", "trade", 12.9585, 9.0]
["2026-10-02T14:33:50.767612+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:33:51.128169+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:51.129285+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:33:51.503765+00:00", "trade", 12.955, 11.0]
["2026-10-02T14:33:51.856308+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861731+00:00", "trade", 12.96, 51.0]
["2026-10-02T14:33:51.861731+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:51.861737+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:33:51.861737+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:33:51.861740+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:33:51.861743+00:00", "trade", 12.96, 49.0]
["2026-10-02T14:33:51.861743+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:51.861746+00:00", "trade", 12.96, 99.0]
["2026-10-02T14:33:51.861746+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:51.861749+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:51.861749+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:33:51.861752+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:51.861755+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:33:51.861755+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:33:51.861758+00:00", "trade", 12.96, 600.0]
["2026-10-02T14:33:51.861785+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:51.861788+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:33:51.861791+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861794+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:51.861794+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:33:51.861794+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:51.861821+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861845+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:33:51.861848+00:00", "trade", 12.96, 23.0]
["2026-10-02T14:33:51.861851+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861852+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:33:51.861852+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:33:51.861855+00:00", "trade", 12.96, 77.0]
["2026-10-02T14:33:51.861857+00:00", "trade", 12.96, 1491.0]
["2026-10-02T14:33:51.861857+00:00", "trade", 12.96, 70.0]
["2026-10-02T14:33:51.861881+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861896+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861916+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861926+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861941+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861956+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861956+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861957+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:51.861957+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:33:51.861961+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861961+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861963+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:51.861963+00:00", "trade", 12.96, 70.0]
["2026-10-02T14:33:51.861966+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:51.861966+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:33:51.861966+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861971+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:51.861971+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:51.861981+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861981+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861991+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861996+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.861996+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:51.862006+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:33:51.862036+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.862071+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.862121+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.862131+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.862167+00:00", "trade", 12.96, 16.0]
["2026-10-02T14:33:51.862197+00:00", "trade", 12.96, 1300.0]
["2026-10-02T14:33:51.862227+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:33:51.862230+00:00", "trade", 12.96, 319.0]
["2026-10-02T14:33:51.862232+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.862239+00:00", "trade", 12.96, 1200.0]
["2026-10-02T14:33:51.862462+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.862488+00:00", "trade", 12.96, 319.0]
["2026-10-02T14:33:51.862497+00:00", "trade", 12.96, 600.0]
["2026-10-02T14:33:51.862576+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:33:51.862577+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.862592+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.862592+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.862657+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:33:51.863164+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.863207+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:51.863664+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:33:51.863694+00:00", "trade", 12.96, 800.0]
["2026-10-02T14:33:51.863757+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:33:51.863760+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.864665+00:00", "trade", 12.96, 150.0]
["2026-10-02T14:33:51.864863+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.864990+00:00", "trade", 12.965, 123.0]
["2026-10-02T14:33:51.865090+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:51.865312+00:00", "trade", 12.96, 150.0]
["2026-10-02T14:33:51.866387+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.866482+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.866998+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.866998+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.868854+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:33:51.870163+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:33:51.874863+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:33:51.874866+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:33:51.875428+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:33:51.875428+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:33:51.875618+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:33:51.877363+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.885009+00:00", "trade", 12.96, 1300.0]
["2026-10-02T14:33:51.895180+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:51.895205+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:52.144929+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:52.478671+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:33:52.830295+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:33:52.834859+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:52.840690+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:33:52.840732+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:33:52.840774+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:33:52.847613+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:33:52.847739+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:33:52.926725+00:00", "trade", 12.97, 9.0]
["2026-10-02T14:33:52.927179+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:33:52.927182+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:33:52.927185+00:00", "trade", 12.97, 72.0]
["2026-10-02T14:33:52.928343+00:00", "trade", 12.97, 9.0]
["2026-10-02T14:33:52.931636+00:00", "trade", 12.9699, 76.0]
["2026-10-02T14:33:53.151780+00:00", "trade", 12.965, 51.0]
["2026-10-02T14:33:53.157749+00:00", "trade", 12.965, 49.0]
["2026-10-02T14:33:53.158892+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:33:53.161902+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:33:53.252697+00:00", "trade", 12.965, 99.0]
["2026-10-02T14:33:54.085202+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:54.283717+00:00", "trade", 12.965, 2100.0]
["2026-10-02T14:33:54.286185+00:00", "trade", 12.965, 10000.0]
["2026-10-02T14:33:54.286435+00:00", "trade", 12.965, 3600.0]
["2026-10-02T14:33:54.286709+00:00", "trade", 12.965, 2700.0]
["2026-10-02T14:33:54.286946+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:33:54.288134+00:00", "trade", 12.965, 110.0]
["2026-10-02T14:33:54.288137+00:00", "trade", 12.965, 7.0]
["2026-10-02T14:33:54.288137+00:00", "trade", 12.965, 18.0]
["2026-10-02T14:33:54.288566+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:54.368425+00:00", "trade", 12.965, 400.0]
["2026-10-02T14:33:54.368948+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:33:54.368978+00:00", "trade", 12.965, 201.0]
["2026-10-02T14:33:54.369057+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:33:54.369574+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:33:54.369598+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:33:54.369631+00:00", "trade", 12.9625, 100.0]
["2026-10-02T14:33:54.369637+00:00", "trade", 12.965, 190.0]
["2026-10-02T14:33:54.370798+00:00", "trade", 12.965, 55.0]
["2026-10-02T14:33:54.371488+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:54.372172+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:33:54.409824+00:00", "trade", 12.965, 400.0]
["2026-10-02T14:33:54.467276+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:33:54.478977+00:00", "trade", 12.965, 900.0]
["2026-10-02T14:33:54.870330+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:33:54.870337+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:33:54.870339+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:33:54.870342+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:33:54.870372+00:00", "trade", 12.97, 113.0]
["2026-10-02T14:33:54.870414+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:54.870415+00:00", "trade", 12.97, 5.0]
["2026-10-02T14:33:54.870418+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:33:54.870421+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:33:54.870421+00:00", "trade", 12.97, 144.0]
["2026-10-02T14:33:54.870424+00:00", "trade", 12.97, 62.0]
["2026-10-02T14:33:54.870454+00:00", "trade", 12.97, 87.0]
["2026-10-02T14:33:54.870457+00:00", "trade", 12.97, 77.0]
["2026-10-02T14:33:54.870460+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:33:54.870505+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:54.870585+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:54.870595+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:54.870620+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:54.870951+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:54.871001+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:54.871001+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:54.871021+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:54.871041+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:54.873081+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:54.873978+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:54.874594+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:55.779762+00:00", "trade", 12.97, 60.0]
["2026-10-02T14:33:56.044887+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:57.203386+00:00", "trade", 12.948, 10.0]
["2026-10-02T14:33:57.583258+00:00", "trade", 12.9614, 130.0]
["2026-10-02T14:33:58.003396+00:00", "trade", 12.965, 4.0]
["2026-10-02T14:33:58.004533+00:00", "trade", 12.965, 2.0]
["2026-10-02T14:33:58.029540+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:33:58.284883+00:00", "trade", 12.9686, 12.0]
["2026-10-02T14:33:58.680140+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:33:59.074456+00:00", "trade", 12.9687, 1.0]
["2026-10-02T14:33:59.162908+00:00", "trade", 12.9444, 60.0]
["2026-10-02T14:33:59.993662+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:00.348197+00:00", "trade", 12.965, 900.0]
["2026-10-02T14:34:00.348423+00:00", "trade", 12.965, 4700.0]
["2026-10-02T14:34:00.907975+00:00", "trade", 12.965, 70.0]
["2026-10-02T14:34:00.908427+00:00", "trade", 12.965, 30.0]
["2026-10-02T14:34:00.920882+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:34:00.932694+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:00.934859+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:34:00.935470+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:34:00.935476+00:00", "trade", 12.965, 145.0]
["2026-10-02T14:34:00.935786+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:34:00.936044+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:00.936053+00:00", "trade", 12.965, 380.0]
["2026-10-02T14:34:00.936056+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:34:00.936164+00:00", "trade", 12.9625, 100.0]
["2026-10-02T14:34:00.974307+00:00", "trade", 12.965, 70.0]
["2026-10-02T14:34:01.408931+00:00", "trade", 12.9616, 5.0]
["2026-10-02T14:34:01.423729+00:00", "trade", 12.97, 60.0]
["2026-10-02T14:34:01.423732+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:01.606777+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:01.828067+00:00", "trade", 12.9685, 3.0]
["2026-10-02T14:34:01.848359+00:00", "trade", 12.9685, 1.0]
["2026-10-02T14:34:02.352072+00:00", "trade", 12.9486, 1.0]
["2026-10-02T14:34:02.433283+00:00", "trade", 12.9485, 41.0]
["2026-10-02T14:34:02.666509+00:00", "trade", 12.965, 3000.0]
["2026-10-02T14:34:02.668947+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:03.199295+00:00", "trade", 12.9685, 1.0]
["2026-10-02T14:34:03.248359+00:00", "trade", 12.9442, 3.0]
["2026-10-02T14:34:03.248386+00:00", "trade", 12.9442, 3.0]
["2026-10-02T14:34:03.248410+00:00", "trade", 12.9442, 1.0]
["2026-10-02T14:34:03.248437+00:00", "trade", 12.9442, 3.0]
["2026-10-02T14:34:03.446708+00:00", "trade", 12.9692, 500.0]
["2026-10-02T14:34:03.838597+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:34:04.404681+00:00", "trade", 12.965, 56.0]
["2026-10-02T14:34:04.406245+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:04.463696+00:00", "trade", 12.949, 68.0]
["2026-10-02T14:34:04.505595+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:06.027706+00:00", "trade", 12.949, 109.0]
["2026-10-02T14:34:07.527973+00:00", "trade", 12.9699, 6.0]
["2026-10-02T14:34:07.699336+00:00", "trade", 12.965, 29.0]
["2026-10-02T14:34:07.707298+00:00", "trade", 12.965, 4.0]
["2026-10-02T14:34:07.709897+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:34:07.710612+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:34:09.070749+00:00", "trade", 12.965, 55.0]
["2026-10-02T14:34:09.338211+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:09.472192+00:00", "trade", 12.965, 15.0]
["2026-10-02T14:34:09.850461+00:00", "trade", 12.9603, 2500.0]
["2026-10-02T14:34:10.043602+00:00", "trade", 12.965, 30.0]
["2026-10-02T14:34:10.063160+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:10.063164+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:10.063184+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:10.063187+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:10.063196+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:10.063211+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:10.063223+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:10.063292+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:10.063485+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:10.063488+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:34:10.063491+00:00", "trade", 12.965, 90.0]
["2026-10-02T14:34:10.063771+00:00", "trade", 12.965, 30.0]
["2026-10-02T14:34:10.065677+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:34:10.065680+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:10.065680+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:34:10.065687+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:10.065687+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:34:10.065689+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:34:10.065713+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:34:10.065734+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:34:10.065816+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:34:10.066041+00:00", "trade", 12.965, 170.0]
["2026-10-02T14:34:10.066480+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:34:10.067845+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:34:10.067851+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:10.067851+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:10.068519+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:34:10.108577+00:00", "trade", 12.965, 30.0]
["2026-10-02T14:34:10.202100+00:00", "trade", 12.965, 80.0]
["2026-10-02T14:34:10.295544+00:00", "trade", 12.965, 36.0]
["2026-10-02T14:34:10.295883+00:00", "trade", 12.965, 4.0]
["2026-10-02T14:34:10.368894+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:34:10.369396+00:00", "trade", 12.965, 6.0]
["2026-10-02T14:34:10.370641+00:00", "trade", 12.965, 24.0]
["2026-10-02T14:34:10.424987+00:00", "trade", 12.97, 2000.0]
["2026-10-02T14:34:10.426653+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:10.426683+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:10.426761+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:10.426764+00:00", "trade", 12.965, 57.0]
["2026-10-02T14:34:10.434498+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:10.474105+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:34:10.478914+00:00", "trade", 12.965, 1000.0]
["2026-10-02T14:34:10.555394+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:10.709506+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:10.822966+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:11.126458+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:34:11.152106+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:34:11.152576+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:34:11.152606+00:00", "trade", 12.965, 147.0]
["2026-10-02T14:34:11.152639+00:00", "trade", 12.965, 43.0]
["2026-10-02T14:34:11.152642+00:00", "trade", 12.965, 14.0]
["2026-10-02T14:34:11.153255+00:00", "trade", 12.965, 70.0]
["2026-10-02T14:34:12.080877+00:00", "trade", 12.9685, 21.0]
["2026-10-02T14:34:12.490075+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:12.639837+00:00", "trade", 12.9699, 2320.0]
["2026-10-02T14:34:12.758583+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:12.761211+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:12.762014+00:00", "trade", 12.965, 18.0]
["2026-10-02T14:34:12.765827+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:12.772897+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:13.030766+00:00", "trade", 12.97, 60.0]
["2026-10-02T14:34:13.417970+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:34:13.418042+00:00", "trade", 12.965, 17.0]
["2026-10-02T14:34:13.422592+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:34:13.422739+00:00", "trade", 12.965, 57.0]
["2026-10-02T14:34:13.422751+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:34:13.422833+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:34:13.422905+00:00", "trade", 12.965, 129.0]
["2026-10-02T14:34:13.422911+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:13.422914+00:00", "trade", 12.965, 71.0]
["2026-10-02T14:34:13.422920+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:34:13.423067+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:34:13.423073+00:00", "trade", 12.965, 29.0]
["2026-10-02T14:34:13.423079+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:13.423082+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:13.423190+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:34:13.423281+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:34:13.423320+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:34:13.423906+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:34:13.425749+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:13.524733+00:00", "trade", 12.965, 85.0]
["2026-10-02T14:34:13.693942+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:34:13.773469+00:00", "trade", 12.96, 2.0]
["2026-10-02T14:34:13.801655+00:00", "trade", 12.965, 20.0]
["2026-10-02T14:34:13.856403+00:00", "trade", 12.965, 2.0]
["2026-10-02T14:34:13.860009+00:00", "trade", 12.965, 18.0]
["2026-10-02T14:34:13.920985+00:00", "trade", 12.965, 70.0]
["2026-10-02T14:34:13.921433+00:00", "trade", 12.965, 60.0]
["2026-10-02T14:34:13.921472+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:34:14.024651+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:34:14.507671+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:14.572619+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:14.638272+00:00", "trade", 12.97, 11.0]
["2026-10-02T14:34:14.922790+00:00", "trade", 12.9601, 8.0]
["2026-10-02T14:34:15.867636+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:15.929106+00:00", "trade", 12.965, 60.0]
["2026-10-02T14:34:16.589588+00:00", "trade", 12.965, 60.0]
["2026-10-02T14:34:16.595190+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:34:16.595476+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:16.595478+00:00", "trade", 12.96, 182.0]
["2026-10-02T14:34:16.595539+00:00", "trade", 12.965, 57.0]
["2026-10-02T14:34:16.595988+00:00", "trade", 12.965, 240.0]
["2026-10-02T14:34:16.595990+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:34:16.595993+00:00", "trade", 12.97, 78.0]
["2026-10-02T14:34:16.595993+00:00", "trade", 12.97, 582.0]
["2026-10-02T14:34:16.595999+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:34:16.596002+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:16.596003+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:16.596003+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:16.596008+00:00", "trade", 12.97, 138.0]
["2026-10-02T14:34:16.596008+00:00", "trade", 12.97, 262.0]
["2026-10-02T14:34:16.596008+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.596065+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:34:16.596068+00:00", "trade", 12.97, 18.0]
["2026-10-02T14:34:16.596071+00:00", "trade", 12.97, 67.0]
["2026-10-02T14:34:16.596198+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:16.596236+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.596239+00:00", "trade", 12.965, 60.0]
["2026-10-02T14:34:16.596251+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:34:16.596269+00:00", "trade", 12.965, 240.0]
["2026-10-02T14:34:16.596276+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:34:16.596276+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.596278+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:16.596286+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:34:16.596286+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:34:16.596286+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:34:16.596292+00:00", "trade", 12.97, 340.0]
["2026-10-02T14:34:16.596292+00:00", "trade", 12.97, 700.0]
["2026-10-02T14:34:16.596292+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.596297+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.596297+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:34:16.596297+00:00", "trade", 12.97, 70.0]
["2026-10-02T14:34:16.596300+00:00", "trade", 12.97, 4.0]
["2026-10-02T14:34:16.596303+00:00", "trade", 12.97, 70.0]
["2026-10-02T14:34:16.596303+00:00", "trade", 12.97, 107.0]
["2026-10-02T14:34:16.596303+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.596303+00:00", "trade", 12.97, 160.0]
["2026-10-02T14:34:16.596306+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.596308+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.596308+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.596308+00:00", "trade", 12.97, 80.0]
["2026-10-02T14:34:16.596312+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.596312+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.596312+00:00", "trade", 12.97, 229.0]
["2026-10-02T14:34:16.596312+00:00", "trade", 12.97, 307.0]
["2026-10-02T14:34:16.596384+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:34:16.596387+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:34:16.596420+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.596426+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:34:16.596447+00:00", "trade", 12.965, 129.0]
["2026-10-02T14:34:16.596733+00:00", "trade", 12.97, 83.0]
["2026-10-02T14:34:16.596804+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:16.602598+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:16.607402+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:16.666817+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:34:16.666853+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:34:16.668324+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:34:16.668402+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:16.668435+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:16.673078+00:00", "trade", 12.965, 70.0]
["2026-10-02T14:34:16.675842+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:16.676936+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:34:16.677017+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:34:16.685194+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:16.685413+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:16.685413+00:00", "trade", 12.965, 103.0]
["2026-10-02T14:34:16.702422+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:16.735888+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:16.770386+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:16.770928+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:16.777038+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.777450+00:00", "trade", 12.97, 338.0]
["2026-10-02T14:34:16.777450+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:34:16.777454+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:16.777456+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.777456+00:00", "trade", 12.97, 2.0]
["2026-10-02T14:34:16.777459+00:00", "trade", 12.97, 1230.0]
["2026-10-02T14:34:16.777459+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.779062+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:34:16.785530+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.793680+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.801366+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:16.853916+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:16.903970+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:17.137346+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:34:17.150084+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:17.172863+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:17.230062+00:00", "trade", 12.965, 260.0]
["2026-10-02T14:34:17.937447+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:17.938179+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:18.077438+00:00", "trade", 12.9515, 500.0]
["2026-10-02T14:34:18.758197+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:19.524471+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:20.236211+00:00", "trade", 12.965, 170.0]
["2026-10-02T14:34:20.268174+00:00", "trade", 12.965, 199.0]
["2026-10-02T14:34:21.105157+00:00", "trade", 12.9614, 1.0]
["2026-10-02T14:34:21.107500+00:00", "trade", 12.9623, 52.0]
["2026-10-02T14:34:21.131707+00:00", "trade", 12.97, 1300.0]
["2026-10-02T14:34:21.279043+00:00", "trade", 12.965, 1700.0]
["2026-10-02T14:34:21.289186+00:00", "trade", 12.9614, 11.0]
["2026-10-02T14:34:21.785502+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:21.913672+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:22.489788+00:00", "trade", 12.9607, 808.0]
["2026-10-02T14:34:22.490152+00:00", "trade", 12.9607, 1.0]
["2026-10-02T14:34:22.823178+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:22.823181+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:34:23.154891+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:34:23.154915+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:34:23.154936+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:23.154942+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:23.154945+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:34:23.154945+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:34:23.154949+00:00", "trade", 12.96, 86.0]
["2026-10-02T14:34:23.154961+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:23.154963+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:23.154970+00:00", "trade", 12.965, 146.0]
["2026-10-02T14:34:23.154972+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:34:23.155309+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:23.155547+00:00", "trade", 12.965, 61.0]
["2026-10-02T14:34:23.155550+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:34:24.092304+00:00", "trade", 12.9686, 1.0]
["2026-10-02T14:34:24.515810+00:00", "trade", 12.965, 2500.0]
["2026-10-02T14:34:24.617533+00:00", "trade", 12.965, 19.0]
["2026-10-02T14:34:24.617569+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:24.617707+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:24.638733+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:34:24.711203+00:00", "trade", 12.965, 5.0]
["2026-10-02T14:34:24.872948+00:00", "trade", 12.9593, 1.0]
["2026-10-02T14:34:24.898004+00:00", "trade", 12.9615, 50.0]
["2026-10-02T14:34:25.191350+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:25.196192+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:25.201561+00:00", "trade", 12.965, 20.0]
["2026-10-02T14:34:25.201855+00:00", "trade", 12.965, 4.0]
["2026-10-02T14:34:25.206745+00:00", "trade", 12.965, 3.0]
["2026-10-02T14:34:25.212389+00:00", "trade", 12.96, 54.0]
["2026-10-02T14:34:25.212985+00:00", "trade", 12.965, 3.0]
["2026-10-02T14:34:25.219234+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:34:25.219237+00:00", "trade", 12.96, 146.0]
["2026-10-02T14:34:25.219237+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:25.219241+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:34:25.219241+00:00", "trade", 12.96, 158.0]
["2026-10-02T14:34:25.219246+00:00", "trade", 12.96, 40.0]
["2026-10-02T14:34:25.219246+00:00", "trade", 12.96, 61.0]
["2026-10-02T14:34:25.219249+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:34:25.219252+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:34:25.219252+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:34:25.219252+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:25.219252+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:25.219257+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:25.219257+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:25.219258+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:34:25.219258+00:00", "trade", 12.96, 1600.0]
["2026-10-02T14:34:25.219262+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:25.219613+00:00", "trade", 12.965, 57.0]
["2026-10-02T14:34:25.219700+00:00", "trade", 12.96, 79.0]
["2026-10-02T14:34:25.219706+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:34:25.219730+00:00", "trade", 12.96, 21.0]
["2026-10-02T14:34:25.219926+00:00", "trade", 12.965, 57.0]
["2026-10-02T14:34:25.219943+00:00", "trade", 12.96, 53.0]
["2026-10-02T14:34:25.219949+00:00", "trade", 12.965, 57.0]
["2026-10-02T14:34:25.219959+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:25.219963+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:25.219964+00:00", "trade", 12.96, 47.0]
["2026-10-02T14:34:25.219968+00:00", "trade", 12.96, 38.0]
["2026-10-02T14:34:25.219968+00:00", "trade", 12.96, 2.0]
["2026-10-02T14:34:25.219976+00:00", "trade", 12.965, 57.0]
["2026-10-02T14:34:25.219979+00:00", "trade", 12.96, 7.0]
["2026-10-02T14:34:25.220029+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:25.220029+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:34:25.220064+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:34:25.220109+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:34:25.220144+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:34:25.220208+00:00", "trade", 12.96, 57.0]
["2026-10-02T14:34:25.220224+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:34:25.220384+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:34:25.220670+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:34:25.221276+00:00", "trade", 12.96, 37.0]
["2026-10-02T14:34:25.221279+00:00", "trade", 12.96, 63.0]
["2026-10-02T14:34:25.221281+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:25.221507+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:25.222078+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:25.222269+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:25.222773+00:00", "trade", 12.96, 120.0]
["2026-10-02T14:34:25.223306+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:25.230288+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:25.245417+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:34:25.335051+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:25.341742+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:34:25.380309+00:00", "trade", 12.955, 77.0]
["2026-10-02T14:34:25.387457+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:25.387687+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:25.390359+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:25.390830+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:25.547473+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:34:25.547849+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:25.547870+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:25.547876+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:25.547930+00:00", "trade", 12.955, 80.0]
["2026-10-02T14:34:25.547958+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:25.548135+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:25.548234+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:25.548255+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:25.548261+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:25.548454+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:25.548742+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:25.561571+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:25.567982+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:25.568541+00:00", "trade", 12.955, 215.0]
["2026-10-02T14:34:25.568541+00:00", "trade", 12.955, 69.0]
["2026-10-02T14:34:25.570012+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:25.585944+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:34:25.597347+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:25.677313+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:34:25.680849+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:34:25.759356+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:25.783694+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:25.913492+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:25.961016+00:00", "trade", 12.9585, 4.0]
["2026-10-02T14:34:26.096071+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:26.220422+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:26.429482+00:00", "trade", 12.9594, 10.0]
["2026-10-02T14:34:26.475432+00:00", "trade", 12.95, 63.0]
["2026-10-02T14:34:26.476578+00:00", "trade", 12.955, 31.0]
["2026-10-02T14:34:26.476580+00:00", "trade", 12.955, 69.0]
["2026-10-02T14:34:26.476719+00:00", "trade", 12.955, 31.0]
["2026-10-02T14:34:26.476722+00:00", "trade", 12.955, 69.0]
["2026-10-02T14:34:26.809092+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:26.811965+00:00", "trade", 12.955, 31.0]
["2026-10-02T14:34:26.811968+00:00", "trade", 12.955, 69.0]
["2026-10-02T14:34:27.819103+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:27.819199+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:27.840735+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:27.971564+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:34:28.446525+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:28.696197+00:00", "trade", 12.95, 35.0]
["2026-10-02T14:34:29.011906+00:00", "trade", 12.955, 63.0]
["2026-10-02T14:34:29.315436+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:29.682037+00:00", "trade", 12.955, 48.0]
["2026-10-02T14:34:29.693858+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:29.693897+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:29.693921+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:29.693948+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:29.694042+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:29.694162+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:29.694439+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:29.700429+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:29.710900+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:29.714812+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:29.741699+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:29.741705+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:29.742379+00:00", "trade", 12.955, 75.0]
["2026-10-02T14:34:29.801075+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:29.812596+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:29.892225+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:29.892823+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:29.993679+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:29.999580+00:00", "trade", 12.9585, 100.0]
["2026-10-02T14:34:30.042697+00:00", "trade", 12.9522, 105.0]
["2026-10-02T14:34:30.140137+00:00", "trade", 12.955, 31.0]
["2026-10-02T14:34:30.140140+00:00", "trade", 12.955, 69.0]
["2026-10-02T14:34:30.140195+00:00", "trade", 12.955, 31.0]
["2026-10-02T14:34:30.140198+00:00", "trade", 12.955, 269.0]
["2026-10-02T14:34:30.140288+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:34:30.140582+00:00", "trade", 12.955, 231.0]
["2026-10-02T14:34:30.140588+00:00", "trade", 12.955, 69.0]
["2026-10-02T14:34:30.140637+00:00", "trade", 12.955, 31.0]
["2026-10-02T14:34:30.185870+00:00", "trade", 12.955, 186.0]
["2026-10-02T14:34:30.206980+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:34:30.207347+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:34:30.408110+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:34:30.408465+00:00", "trade", 12.955, 14.0]
["2026-10-02T14:34:30.408531+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:30.420028+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:30.499501+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:30.499853+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:34:30.604111+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:30.764266+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:30.764823+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:31.501586+00:00", "trade", 12.95, 91.0]
["2026-10-02T14:34:31.501650+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:31.725576+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:31.726093+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:31.726574+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:31.731275+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:31.943921+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:32.151698+00:00", "trade", 12.9522, 68.0]
["2026-10-02T14:34:32.263376+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:32.264208+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:32.727705+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:33.010555+00:00", "trade", 12.9599, 1.0]
["2026-10-02T14:34:33.062421+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:33.471512+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:33.474350+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:33.475551+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:34:34.364357+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:34.374292+00:00", "trade", 12.9585, 9.0]
["2026-10-02T14:34:34.374653+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:34:34.645257+00:00", "trade", 12.9514, 14.0]
["2026-10-02T14:34:34.821927+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:35.238132+00:00", "trade", 12.9611, 42.0]
["2026-10-02T14:34:35.243701+00:00", "trade", 12.955, 211.0]
["2026-10-02T14:34:35.248290+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:37.333962+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:34:37.335607+00:00", "trade", 12.955, 51.0]
["2026-10-02T14:34:37.389059+00:00", "trade", 12.9633, 18.0]
["2026-10-02T14:34:37.753072+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:37.753658+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:37.979294+00:00", "trade", 12.95, 90.0]
["2026-10-02T14:34:37.979348+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:37.979352+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:34:37.979352+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:37.979355+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:37.979355+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:37.979357+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:34:37.979357+00:00", "trade", 12.95, 30.0]
["2026-10-02T14:34:37.979832+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:34:37.979892+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:34:37.979893+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:38.079131+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:34:38.082056+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:38.233142+00:00", "trade", 12.955, 3.0]
["2026-10-02T14:34:38.254132+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:34:38.265626+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:38.346166+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:34:38.383344+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:34:38.384207+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:38.539568+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:38.727882+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:38.730116+00:00", "trade", 12.955, 370.0]
["2026-10-02T14:34:38.943062+00:00", "trade", 12.95, 36.0]
["2026-10-02T14:34:38.943645+00:00", "trade", 12.95, 30.0]
["2026-10-02T14:34:39.504549+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:39.624023+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:40.098105+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:40.204944+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:40.722834+00:00", "trade", 12.96, 85.0]
["2026-10-02T14:34:40.937900+00:00", "trade", 12.9632, 10.0]
["2026-10-02T14:34:42.680092+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:42.932470+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:34:43.395611+00:00", "trade", 12.96, 13.0]
["2026-10-02T14:34:43.396147+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:43.396252+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:43.888419+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:34:44.387449+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:44.387495+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:44.387539+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:45.189942+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:45.190072+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:45.326331+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:45.542520+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:45.543006+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:45.598975+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:45.599311+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:34:45.965849+00:00", "trade", 12.9514, 100.0]
["2026-10-02T14:34:46.269173+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:46.388230+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:34:46.478640+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:34:46.588756+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:34:46.649061+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:34:46.649110+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:46.649771+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:46.649771+00:00", "trade", 12.955, 19.0]
["2026-10-02T14:34:46.667670+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:34:46.667940+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:34:46.668163+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:34:46.668497+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:34:46.668695+00:00", "trade", 12.955, 23.0]
["2026-10-02T14:34:46.669047+00:00", "trade", 12.9599, 700.0]
["2026-10-02T14:34:46.721389+00:00", "trade", 12.955, 30.0]
["2026-10-02T14:34:46.881622+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:46.896863+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:34:46.994057+00:00", "trade", 12.955, 94.0]
["2026-10-02T14:34:47.500023+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:47.500023+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:47.500028+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:34:47.500040+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:47.500040+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:47.500045+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:47.500947+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:47.503185+00:00", "trade", 12.95, 36.0]
["2026-10-02T14:34:47.503209+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:34:47.503213+00:00", "trade", 12.95, 4.0]
["2026-10-02T14:34:47.503216+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:34:47.503219+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:34:47.503219+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:34:47.503222+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:47.503222+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:34:47.503260+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:47.503260+00:00", "trade", 12.95, 4.0]
["2026-10-02T14:34:47.503270+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:34:47.503270+00:00", "trade", 12.95, 80.0]
["2026-10-02T14:34:47.503273+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:47.503453+00:00", "trade", 12.95, 97.0]
["2026-10-02T14:34:47.503453+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:47.503457+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:47.503457+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:34:47.503460+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:47.503460+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:47.503478+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:47.503478+00:00", "trade", 12.95, 120.0]
["2026-10-02T14:34:47.503478+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:47.503483+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:47.503483+00:00", "trade", 12.95, 76.0]
["2026-10-02T14:34:47.503488+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:47.503492+00:00", "trade", 12.95, 24.0]
["2026-10-02T14:34:47.503492+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:47.503496+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:47.503498+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:47.503498+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:47.503501+00:00", "trade", 12.95, 90.0]
["2026-10-02T14:34:47.503508+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:47.503513+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:47.503513+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:47.503523+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:47.503538+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:47.503618+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:34:47.503668+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:34:47.503674+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:34:47.503739+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.503764+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.503829+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.503829+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504226+00:00", "trade", 12.94, 180.0]
["2026-10-02T14:34:47.504226+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:34:47.504229+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:34:47.504230+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504245+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504245+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504255+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504255+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504260+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504270+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504295+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504300+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504316+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.504319+00:00", "trade", 12.94, 40.0]
["2026-10-02T14:34:47.504325+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:34:47.504325+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504329+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.504329+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.504331+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:34:47.504334+00:00", "trade", 12.94, 173.0]
["2026-10-02T14:34:47.504335+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504340+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504350+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504355+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504355+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504359+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.504359+00:00", "trade", 12.94, 350.0]
["2026-10-02T14:34:47.504360+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504361+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:34:47.504364+00:00", "trade", 12.94, 70.0]
["2026-10-02T14:34:47.504365+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504375+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504380+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504385+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504385+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504421+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.504448+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.504454+00:00", "trade", 12.94, 1750.0]
["2026-10-02T14:34:47.504460+00:00", "trade", 12.94, 30.0]
["2026-10-02T14:34:47.504463+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.504561+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504586+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504791+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.504816+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.505553+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.509357+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.509357+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.518666+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:34:47.520119+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:34:47.522091+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:34:47.554159+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.554179+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.554190+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.554199+00:00", "trade", 12.94, 1400.0]
["2026-10-02T14:34:47.554244+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.554249+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:47.554264+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.554264+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.554429+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:34:47.554487+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.554499+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:47.554686+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:34:47.554692+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:34:47.554840+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:47.554848+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.554886+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:47.554887+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:47.554893+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:34:47.554903+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:47.554987+00:00", "trade", 12.94, 99.0]
["2026-10-02T14:34:47.554990+00:00", "trade", 12.94, 125.0]
["2026-10-02T14:34:47.554996+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:47.555011+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:47.555011+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:47.555011+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:47.555016+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:47.555016+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:47.555278+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.555291+00:00", "trade", 12.935, 95.0]
["2026-10-02T14:34:47.555311+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.555311+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:34:47.555346+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.555692+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.555692+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.555697+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.555711+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.555712+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.555714+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.555720+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.555732+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.555756+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:34:47.555808+00:00", "trade", 12.94, 63.0]
["2026-10-02T14:34:47.555862+00:00", "trade", 12.94, 27.0]
["2026-10-02T14:34:47.555916+00:00", "trade", 12.94, 36.0]
["2026-10-02T14:34:47.556346+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:34:47.556887+00:00", "trade", 12.94, 90.0]
["2026-10-02T14:34:47.558054+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.558120+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.558195+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.558255+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:47.558348+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.558454+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.558514+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.559215+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.560032+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.560520+00:00", "trade", 12.94, 77.0]
["2026-10-02T14:34:47.562343+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.562513+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.562569+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.584225+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.595697+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.595727+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.770839+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.805085+00:00", "trade", 12.9514, 1.0]
["2026-10-02T14:34:47.898030+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:47.898674+00:00", "trade", 12.945, 90.0]
["2026-10-02T14:34:47.910077+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:34:47.989297+00:00", "trade", 12.945, 90.0]
["2026-10-02T14:34:48.047257+00:00", "trade", 12.945, 90.0]
["2026-10-02T14:34:48.150204+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:34:48.788659+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:48.789668+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:34:48.790208+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:48.790985+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:49.030069+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:34:49.030088+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:49.031246+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:50.302017+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:50.651762+00:00", "trade", 12.945, 2000.0]
["2026-10-02T14:34:50.719696+00:00", "trade", 12.95, 250000.0]
["2026-10-02T14:34:50.719738+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:50.719820+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:50.719892+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:50.719949+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:34:50.719952+00:00", "trade", 12.945, 40.0]
["2026-10-02T14:34:50.720015+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:34:51.185498+00:00", "trade", 12.945, 90.0]
["2026-10-02T14:34:51.185561+00:00", "trade", 12.945, 400.0]
["2026-10-02T14:34:51.197454+00:00", "trade", 12.945, 400.0]
["2026-10-02T14:34:51.197460+00:00", "trade", 12.94, 5000.0]
["2026-10-02T14:34:51.197518+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:34:51.208355+00:00", "trade", 12.945, 400.0]
["2026-10-02T14:34:51.213849+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:34:51.219313+00:00", "trade", 12.945, 400.0]
["2026-10-02T14:34:51.275523+00:00", "trade", 12.945, 110.0]
["2026-10-02T14:34:51.275547+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:34:51.275743+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:51.275743+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:34:51.276861+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:34:51.276915+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:51.276975+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:51.278536+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:51.278620+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:51.278708+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:51.279411+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:51.279486+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:34:51.282154+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:51.282355+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:51.282359+00:00", "trade", 12.945, 11.0]
["2026-10-02T14:34:51.282359+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:34:51.282361+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:51.283329+00:00", "trade", 12.9401, 200.0]
["2026-10-02T14:34:51.283360+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:51.284190+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:34:51.284896+00:00", "trade", 12.945, 700.0]
["2026-10-02T14:34:51.335735+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:34:51.336382+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:51.337723+00:00", "trade", 12.9401, 300.0]
["2026-10-02T14:34:51.356478+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:51.356481+00:00", "trade", 12.93, 93.0]
["2026-10-02T14:34:51.356491+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:34:51.356578+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:34:51.356602+00:00", "trade", 12.945, 430.0]
["2026-10-02T14:34:51.356602+00:00", "trade", 12.94, 246.0]
["2026-10-02T14:34:51.356633+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:51.356633+00:00", "trade", 12.945, 71.0]
["2026-10-02T14:34:51.356635+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:51.356640+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:51.356651+00:00", "trade", 12.945, 29.0]
["2026-10-02T14:34:51.356651+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:51.356655+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:51.356655+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:51.356656+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:51.356656+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:34:51.356659+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:51.356659+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:51.356662+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:51.356675+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:51.356675+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:51.356675+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:51.356675+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:51.356685+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:51.356695+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:51.356743+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:34:51.356805+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:51.356805+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:51.356961+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.357061+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.357091+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.357221+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.357231+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.357251+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:51.357423+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:51.357429+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:51.357435+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:51.358262+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:51.359141+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.360544+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.360745+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.363476+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:51.364574+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.367626+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.369385+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:51.375986+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:51.382147+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:51.382391+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.382862+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.388962+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.389458+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.390291+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:51.396287+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:51.396535+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.402659+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:51.403877+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.409071+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:51.414736+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:51.417836+00:00", "trade", 12.935, 210.0]
["2026-10-02T14:34:51.420994+00:00", "trade", 12.938, 100.0]
["2026-10-02T14:34:51.429420+00:00", "trade", 12.938, 100.0]
["2026-10-02T14:34:51.437238+00:00", "trade", 12.938, 100.0]
["2026-10-02T14:34:51.443481+00:00", "trade", 12.938, 100.0]
["2026-10-02T14:34:51.450635+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:51.455841+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:51.461920+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.464183+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:51.464637+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.471532+00:00", "trade", 12.938, 100.0]
["2026-10-02T14:34:51.476602+00:00", "trade", 12.935, 210.0]
["2026-10-02T14:34:51.477967+00:00", "trade", 12.938, 100.0]
["2026-10-02T14:34:51.483900+00:00", "trade", 12.938, 100.0]
["2026-10-02T14:34:51.490155+00:00", "trade", 12.938, 100.0]
["2026-10-02T14:34:51.497273+00:00", "trade", 12.938, 100.0]
["2026-10-02T14:34:51.504797+00:00", "trade", 12.938, 100.0]
["2026-10-02T14:34:51.602991+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:51.602993+00:00", "trade", 12.935, 99.0]
["2026-10-02T14:34:51.662053+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:51.663352+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:52.028760+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:52.028763+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:52.065976+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:52.090094+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:52.193606+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:34:52.194703+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:52.196195+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:52.215333+00:00", "trade", 12.9301, 100.0]
["2026-10-02T14:34:52.217696+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:34:52.218442+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:52.218989+00:00", "trade", 12.9301, 100.0]
["2026-10-02T14:34:52.356537+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:52.468977+00:00", "trade", 12.9343, 94.0]
["2026-10-02T14:34:52.846748+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:52.849324+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:52.914930+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:52.916724+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:52.949903+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:52.952013+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:52.955020+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:52.957050+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:53.025653+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:53.027483+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:53.031482+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:53.033282+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:53.129091+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:34:53.130381+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:53.144031+00:00", "trade", 12.9301, 200.0]
["2026-10-02T14:34:53.144780+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:34:53.145213+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:53.145601+00:00", "trade", 12.9301, 100.0]
["2026-10-02T14:34:53.448619+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:53.482001+00:00", "trade", 12.9399, 500.0]
["2026-10-02T14:34:53.483544+00:00", "trade", 12.93, 9.0]
["2026-10-02T14:34:53.676507+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:34:53.678705+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:53.692072+00:00", "trade", 12.9301, 100.0]
["2026-10-02T14:34:53.693494+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:53.693816+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:53.693819+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:53.694243+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:53.694279+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:34:53.694772+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:53.694805+00:00", "trade", 12.9301, 100.0]
["2026-10-02T14:34:53.695049+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:34:53.695395+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:53.695798+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:34:54.179997+00:00", "trade", 12.935, 30.0]
["2026-10-02T14:34:54.274710+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:54.336170+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:54.445002+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:54.509857+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:54.545137+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:34:54.549050+00:00", "trade", 12.935, 7.0]
["2026-10-02T14:34:54.563219+00:00", "trade", 12.93, 99.0]
["2026-10-02T14:34:54.563270+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:54.563294+00:00", "trade", 12.94, 29.0]
["2026-10-02T14:34:54.563350+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:54.567349+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:54.569606+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:34:54.569670+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:54.571185+00:00", "trade", 12.931, 236.0]
["2026-10-02T14:34:54.582871+00:00", "trade", 12.93, 136.0]
["2026-10-02T14:34:54.592834+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:34:54.593498+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:34:54.594223+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:34:54.594289+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:34:54.595023+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:34:54.595327+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:34:54.597889+00:00", "trade", 12.935, 7.0]
["2026-10-02T14:34:54.601278+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:54.602216+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:34:54.602977+00:00", "trade", 12.935, 19.0]
["2026-10-02T14:34:54.658266+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:54.659523+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:54.660876+00:00", "trade", 12.9301, 100.0]
["2026-10-02T14:34:54.660910+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:34:54.711842+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:54.829808+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.025710+00:00", "trade", 12.935, 90.0]
["2026-10-02T14:34:55.051320+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.051590+00:00", "trade", 12.935, 115.0]
["2026-10-02T14:34:55.051595+00:00", "trade", 12.93, 115.0]
["2026-10-02T14:34:55.051737+00:00", "trade", 12.935, 1885.0]
["2026-10-02T14:34:55.055801+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.057850+00:00", "trade", 12.935, 17.0]
["2026-10-02T14:34:55.119458+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:55.135185+00:00", "trade", 12.935, 40.0]
["2026-10-02T14:34:55.141221+00:00", "trade", 12.93, 177.0]
["2026-10-02T14:34:55.141275+00:00", "trade", 12.93, 119.0]
["2026-10-02T14:34:55.142592+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:34:55.184890+00:00", "trade", 12.935, 40.0]
["2026-10-02T14:34:55.347698+00:00", "trade", 12.9503, 111.0]
["2026-10-02T14:34:55.353008+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:55.370086+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:34:55.463873+00:00", "trade", 12.935, 20.0]
["2026-10-02T14:34:55.523763+00:00", "trade", 12.9301, 20.0]
["2026-10-02T14:34:55.524046+00:00", "trade", 12.9301, 80.0]
["2026-10-02T14:34:55.705840+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:55.707067+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:34:56.153948+00:00", "trade", 12.9301, 3333.0]
["2026-10-02T14:34:56.155926+00:00", "trade", 12.935, 18.0]
["2026-10-02T14:34:56.155960+00:00", "trade", 12.935, 3.0]
["2026-10-02T14:34:56.213979+00:00", "trade", 12.935, 173.0]
["2026-10-02T14:34:56.214996+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:34:56.215050+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:56.215125+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:34:56.217516+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:56.217862+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:34:56.218535+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:56.219025+00:00", "trade", 12.9301, 200.0]
["2026-10-02T14:34:56.220505+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:34:56.220971+00:00", "trade", 12.935, 145.0]
["2026-10-02T14:34:56.229938+00:00", "trade", 12.9325, 400.0]
["2026-10-02T14:34:56.311198+00:00", "trade", 12.93, 54.0]
["2026-10-02T14:34:56.311210+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:56.311211+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:56.311213+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:34:56.311216+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:34:56.311216+00:00", "trade", 12.93, 2.0]
["2026-10-02T14:34:56.311219+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:34:56.311219+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:34:56.311252+00:00", "trade", 12.935, 129.0]
["2026-10-02T14:34:56.311255+00:00", "trade", 12.935, 194.0]
["2026-10-02T14:34:56.311258+00:00", "trade", 12.935, 224.0]
["2026-10-02T14:34:56.311261+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:34:56.311330+00:00", "trade", 12.935, 120.0]
["2026-10-02T14:34:56.311333+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:34:56.311369+00:00", "trade", 12.92, 24.0]
["2026-10-02T14:34:56.311371+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:56.311376+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:56.311378+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:34:56.311381+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:56.311382+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:34:56.311382+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:34:56.311411+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:56.311416+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:56.311426+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:34:56.315456+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:56.315549+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:34:56.320929+00:00", "trade", 12.935, 4.0]
["2026-10-02T14:34:56.370989+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:56.371638+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:34:56.474576+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:56.476365+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:56.585555+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:56.669166+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:34:56.671487+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:56.672708+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:56.863298+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:56.865978+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:56.869809+00:00", "trade", 12.93, 7.0]
["2026-10-02T14:34:56.876969+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:34:57.035461+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:34:57.035509+00:00", "trade", 12.935, 6.0]
["2026-10-02T14:34:57.214191+00:00", "trade", 12.951, 10.0]
["2026-10-02T14:34:57.219741+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:57.344507+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:57.344989+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:57.604526+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:57.806245+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:57.806736+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:58.577422+00:00", "trade", 12.9393, 771.0]
["2026-10-02T14:34:58.913498+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:58.913979+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:58.933381+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:59.993692+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:59.998289+00:00", "trade", 12.93, 35.0]
["2026-10-02T14:35:00.185743+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:00.362515+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:35:00.906382+00:00", "trade", 12.9493, 100.0]
["2026-10-02T14:35:01.288218+00:00", "trade", 12.935, 82.0]
["2026-10-02T14:35:01.289709+00:00", "trade", 12.9494, 18.0]
["2026-10-02T14:35:01.385015+00:00", "trade", 12.935, 18.0]
["2026-10-02T14:35:01.385899+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:01.395913+00:00", "trade", 12.93, 11.0]
["2026-10-02T14:35:01.400878+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:35:01.403617+00:00", "trade", 12.93, 76.0]
["2026-10-02T14:35:01.655343+00:00", "trade", 12.935, 500.0]
["2026-10-02T14:35:01.852840+00:00", "trade", 12.9301, 4.0]
["2026-10-02T14:35:01.854897+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:35:01.857522+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:35:01.884701+00:00", "trade", 12.935, 20.0]
["2026-10-02T14:35:01.896146+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:01.896339+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:01.911134+00:00", "trade", 12.9503, 36.0]
["2026-10-02T14:35:01.976609+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:01.976978+00:00", "trade", 12.935, 20.0]
["2026-10-02T14:35:01.977045+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:01.991966+00:00", "trade", 12.935, 20.0]
["2026-10-02T14:35:02.004518+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:02.079712+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:02.147753+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:02.198464+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:02.201967+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:02.435317+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:02.458381+00:00", "trade", 12.935, 1000.0]
["2026-10-02T14:35:02.478962+00:00", "trade", 12.935, 1000.0]
["2026-10-02T14:35:02.595567+00:00", "trade", 12.935, 80.0]
["2026-10-02T14:35:02.595744+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:02.596265+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:02.607015+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:02.687442+00:00", "trade", 12.935, 60.0]
["2026-10-02T14:35:02.687577+00:00", "trade", 12.935, 60.0]
["2026-10-02T14:35:02.687869+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:02.790217+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:02.801072+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:02.892885+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:02.949921+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:03.018033+00:00", "trade", 12.935, 2.0]
["2026-10-02T14:35:03.214826+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:03.265512+00:00", "trade", 12.9491, 1.0]
["2026-10-02T14:35:03.265536+00:00", "trade", 12.9491, 2.0]
["2026-10-02T14:35:03.265566+00:00", "trade", 12.9491, 3.0]
["2026-10-02T14:35:03.466549+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:03.530401+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:03.846778+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:04.198464+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:04.670125+00:00", "trade", 12.93, 122.0]
["2026-10-02T14:35:04.699075+00:00", "trade", 12.935, 4.0]
["2026-10-02T14:35:05.263499+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:05.349203+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:06.101808+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:06.105663+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:35:06.605468+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:06.679554+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:07.040418+00:00", "trade", 12.935, 395.0]
["2026-10-02T14:35:07.140412+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:35:07.250230+00:00", "trade", 12.935, 90.0]
["2026-10-02T14:35:07.257249+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:07.273704+00:00", "trade", 12.9498, 106.0]
["2026-10-02T14:35:07.471448+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:35:07.475120+00:00", "trade", 12.9315, 100.0]
["2026-10-02T14:35:07.800219+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:08.408759+00:00", "trade", 12.93, 27.0]
["2026-10-02T14:35:08.561573+00:00", "trade", 12.9385, 1.0]
["2026-10-02T14:35:08.841018+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:09.591333+00:00", "trade", 12.93, 11.0]
["2026-10-02T14:35:09.911224+00:00", "trade", 12.9492, 1800.0]
["2026-10-02T14:35:09.912446+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:09.912469+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:10.558381+00:00", "trade", 12.935, 1000.0]
["2026-10-02T14:35:10.558933+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:10.639529+00:00", "trade", 12.9499, 35.0]
["2026-10-02T14:35:10.678667+00:00", "trade", 12.935, 1000.0]
["2026-10-02T14:35:10.808122+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:35:10.819603+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:10.849666+00:00", "trade", 12.93, 15.0]
["2026-10-02T14:35:10.899470+00:00", "trade", 12.935, 30.0]
["2026-10-02T14:35:10.899548+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:10.900011+00:00", "trade", 12.935, 40.0]
["2026-10-02T14:35:11.002588+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:11.169205+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:35:11.467611+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:11.467629+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:12.012263+00:00", "trade", 12.935, 4.0]
["2026-10-02T14:35:12.012775+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:12.013691+00:00", "trade", 12.935, 110.0]
["2026-10-02T14:35:12.015186+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:35:12.571807+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:12.572366+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:12.572691+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:35:12.590947+00:00", "trade", 12.94, 202.0]
["2026-10-02T14:35:12.858740+00:00", "trade", 12.938, 1.0]
["2026-10-02T14:35:13.654890+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:13.769350+00:00", "trade", 12.9377, 1.0]
["2026-10-02T14:35:13.885368+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:14.125594+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:14.978442+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:14.978572+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:15.926746+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:35:15.926776+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:35:15.926817+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:15.926821+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:15.930896+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:35:16.101879+00:00", "trade", 12.935, 700.0]
["2026-10-02T14:35:16.108245+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:35:16.108282+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:35:16.113681+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:16.519578+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:16.610641+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:16.611056+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:17.171306+00:00", "trade", 12.93, 58.0]
["2026-10-02T14:35:17.306965+00:00", "trade", 12.9305, 50.0]
["2026-10-02T14:35:17.485451+00:00", "trade", 12.9301, 40.0]
["2026-10-02T14:35:17.780065+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:17.783360+00:00", "trade", 12.9301, 100.0]
["2026-10-02T14:35:17.783857+00:00", "trade", 12.9301, 100.0]
["2026-10-02T14:35:17.784076+00:00", "trade", 12.935, 700.0]
["2026-10-02T14:35:17.846206+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:17.878952+00:00", "trade", 12.935, 1000.0]
["2026-10-02T14:35:17.989437+00:00", "trade", 12.9386, 1.0]
["2026-10-02T14:35:18.126452+00:00", "trade", 12.935, 80.0]
["2026-10-02T14:35:18.137934+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:18.217608+00:00", "trade", 12.935, 60.0]
["2026-10-02T14:35:18.217987+00:00", "trade", 12.935, 60.0]
["2026-10-02T14:35:18.320657+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:18.551783+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:19.228227+00:00", "trade", 12.9305, 17.0]
["2026-10-02T14:35:19.374224+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:19.385827+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:19.545009+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:19.630427+00:00", "trade", 12.9492, 60.0]
["2026-10-02T14:35:19.910321+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:35:20.006435+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:20.055695+00:00", "trade", 12.9495, 106.0]
["2026-10-02T14:35:20.519893+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:20.545073+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:35:20.545073+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:35:20.545076+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:20.545076+00:00", "trade", 12.935, 29.0]
["2026-10-02T14:35:20.545614+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:20.640571+00:00", "trade", 12.9386, 218.0]
["2026-10-02T14:35:20.645497+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:20.896484+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:21.024524+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:21.024548+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:21.024684+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:21.033732+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:21.177907+00:00", "trade", 12.935, 47.0]
["2026-10-02T14:35:21.204030+00:00", "trade", 12.935, 53.0]
["2026-10-02T14:35:21.526642+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:21.903463+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:21.903739+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:22.254936+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:22.255161+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:35:22.610183+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:23.142163+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:23.142289+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:23.224035+00:00", "trade", 12.9314, 15.0]
["2026-10-02T14:35:23.225740+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:35:23.471382+00:00", "trade", 12.9385, 77.0]
["2026-10-02T14:35:24.172908+00:00", "trade", 12.9315, 800.0]
["2026-10-02T14:35:24.373982+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:24.404355+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:24.569918+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:24.746242+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:25.845235+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:26.180593+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:26.186637+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:35:26.335488+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:26.598482+00:00", "trade", 12.9316, 25.0]
["2026-10-02T14:35:26.949022+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:35:27.174459+00:00", "trade", 12.935, 25.0]
["2026-10-02T14:35:27.259435+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:35:27.503112+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:27.835819+00:00", "trade", 12.9301, 7.0]
["2026-10-02T14:35:27.837755+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:35:28.243203+00:00", "trade", 12.9491, 17.0]
["2026-10-02T14:35:28.652095+00:00", "trade", 12.9315, 100.0]
["2026-10-02T14:35:28.877315+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:28.877410+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:29.123288+00:00", "trade", 12.9388, 1.0]
["2026-10-02T14:35:29.949164+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:29.949497+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:35:29.951484+00:00", "trade", 12.935, 5.0]
["2026-10-02T14:35:29.993720+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:30.266880+00:00", "trade", 12.9309, 250.0]
["2026-10-02T14:35:30.339401+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:30.339407+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:30.350873+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:30.430761+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:30.431251+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:30.516808+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:35:30.855217+00:00", "trade", 12.935, 60.0]
["2026-10-02T14:35:30.883199+00:00", "trade", 12.93, 72.0]
["2026-10-02T14:35:30.883265+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:30.956023+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:31.380500+00:00", "trade", 12.9377, 7.0]
["2026-10-02T14:35:31.393016+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:35:31.868868+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:31.869014+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:32.000644+00:00", "trade", 12.935, 104.0]
["2026-10-02T14:35:32.003783+00:00", "trade", 12.93, 103.0]
["2026-10-02T14:35:32.145333+00:00", "trade", 12.935, 60.0]
["2026-10-02T14:35:32.247167+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:32.377704+00:00", "trade", 12.9515, 66.0]
["2026-10-02T14:35:32.725149+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:32.725493+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:35:32.741963+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:32.905682+00:00", "trade", 12.9498, 100.0]
["2026-10-02T14:35:32.946675+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:33.120572+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:33.507289+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:33.628568+00:00", "trade", 12.9399, 20.0]
["2026-10-02T14:35:34.306959+00:00", "trade", 12.935, 2000.0]
["2026-10-02T14:35:34.307883+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:34.308598+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:34.309311+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:35:34.309807+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:35:34.479026+00:00", "trade", 12.935, 1000.0]
["2026-10-02T14:35:34.510499+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:34.510877+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:35:34.510953+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:35:34.511010+00:00", "trade", 12.93, 274.0]
["2026-10-02T14:35:34.511064+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:34.563681+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:34.565983+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:35:34.583678+00:00", "trade", 12.935, 19.0]
["2026-10-02T14:35:34.583738+00:00", "trade", 12.935, 81.0]
["2026-10-02T14:35:34.586994+00:00", "trade", 12.935, 19.0]
["2026-10-02T14:35:34.588290+00:00", "trade", 12.935, 71.0]
["2026-10-02T14:35:34.607385+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:34.636059+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:34.636059+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:34.636062+00:00", "trade", 12.935, 20.0]
["2026-10-02T14:35:34.647589+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:34.727374+00:00", "trade", 12.935, 110.0]
["2026-10-02T14:35:34.727852+00:00", "trade", 12.935, 19.0]
["2026-10-02T14:35:34.782555+00:00", "trade", 12.935, 91.0]
["2026-10-02T14:35:35.003025+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:35.309321+00:00", "trade", 12.935, 3.0]
["2026-10-02T14:35:35.310969+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:35.311778+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.312647+00:00", "trade", 12.935, 40.0]
["2026-10-02T14:35:35.312701+00:00", "trade", 12.935, 60.0]
["2026-10-02T14:35:35.313429+00:00", "trade", 12.935, 90.0]
["2026-10-02T14:35:35.313486+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:35.314289+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.558926+00:00", "trade", 12.935, 160.0]
["2026-10-02T14:35:35.558929+00:00", "trade", 12.935, 1100.0]
["2026-10-02T14:35:35.558929+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:35.571111+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.571138+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.571157+00:00", "trade", 12.935, 35.0]
["2026-10-02T14:35:35.571160+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:35:35.571163+00:00", "trade", 12.935, 60.0]
["2026-10-02T14:35:35.571418+00:00", "trade", 12.935, 60.0]
["2026-10-02T14:35:35.571418+00:00", "trade", 12.935, 60.0]
["2026-10-02T14:35:35.571665+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.571665+00:00", "trade", 12.935, 14.0]
["2026-10-02T14:35:35.576495+00:00", "trade", 12.935, 40.0]
["2026-10-02T14:35:35.576495+00:00", "trade", 12.935, 60.0]
["2026-10-02T14:35:35.576495+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:35:35.576539+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:35:35.576548+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.576957+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.577002+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.577017+00:00", "trade", 12.935, 21.0]
["2026-10-02T14:35:35.577475+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.577475+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:35:35.577568+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.577568+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:35:35.577637+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:35.577709+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.577712+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:35:35.577739+00:00", "trade", 12.935, 2.0]
["2026-10-02T14:35:35.578158+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:35:35.578163+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.578172+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.578296+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.578467+00:00", "trade", 12.94, 12.0]
["2026-10-02T14:35:35.578473+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:35.578485+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:35.578596+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:35.578650+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:35.578713+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.578740+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:35:35.578740+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.578861+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:35.579020+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:35:35.579282+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:35.583726+00:00", "trade", 12.94, 12.0]
["2026-10-02T14:35:35.583729+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:35.584869+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.588385+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.591274+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.592035+00:00", "trade", 12.935, 101.0]
["2026-10-02T14:35:35.594571+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.594928+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.594964+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.597671+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:35:35.598101+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.604692+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.609489+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:35.611194+00:00", "trade", 12.935, 19.0]
["2026-10-02T14:35:35.656328+00:00", "trade", 12.9314, 4.0]
["2026-10-02T14:35:35.660902+00:00", "trade", 12.935, 81.0]
["2026-10-02T14:35:35.710418+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:36.113685+00:00", "trade", 12.935, 19.0]
["2026-10-02T14:35:36.114016+00:00", "trade", 12.935, 22.0]
["2026-10-02T14:35:36.131079+00:00", "trade", 12.935, 71.0]
["2026-10-02T14:35:36.136107+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:36.230694+00:00", "trade", 12.935, 90.0]
["2026-10-02T14:35:36.232732+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:36.318999+00:00", "trade", 12.9309, 201.0]
["2026-10-02T14:35:36.328483+00:00", "trade", 12.935, 113.0]
["2026-10-02T14:35:36.358495+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:36.366749+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:36.377683+00:00", "trade", 12.935, 3.0]
["2026-10-02T14:35:36.401028+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:36.401145+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:36.511204+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:36.581754+00:00", "trade", 12.935, 20.0]
["2026-10-02T14:35:36.729469+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:37.473910+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:35:37.509929+00:00", "trade", 12.937, 100.0]
["2026-10-02T14:35:37.511340+00:00", "trade", 12.935, 7.0]
["2026-10-02T14:35:37.830654+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:37.879680+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:37.919978+00:00", "trade", 12.9325, 100.0]
["2026-10-02T14:35:38.064794+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:38.102942+00:00", "trade", 12.935, 225.0]
["2026-10-02T14:35:38.425339+00:00", "trade", 12.9366, 380.0]
["2026-10-02T14:35:38.505263+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:38.505311+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:38.505395+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:38.505455+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:38.505639+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:38.505687+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:38.505973+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:38.509106+00:00", "trade", 12.935, 7.0]
["2026-10-02T14:35:38.531290+00:00", "trade", 12.935, 37.0]
["2026-10-02T14:35:38.531320+00:00", "trade", 12.935, 63.0]
["2026-10-02T14:35:38.538393+00:00", "trade", 12.935, 7.0]
["2026-10-02T14:35:38.675681+00:00", "trade", 12.935, 20.0]
["2026-10-02T14:35:38.748803+00:00", "trade", 12.935, 20.0]
["2026-10-02T14:35:38.854670+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:38.913637+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:39.014569+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:40.013965+00:00", "trade", 12.9323, 38.0]
["2026-10-02T14:35:40.015132+00:00", "trade", 12.935, 2.0]
["2026-10-02T14:35:40.015309+00:00", "trade", 12.935, 154.0]
["2026-10-02T14:35:40.286542+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:40.357854+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:40.951168+00:00", "trade", 12.9469, 10.0]
["2026-10-02T14:35:40.952271+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:40.967052+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:41.503900+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:41.794006+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:41.796466+00:00", "trade", 12.9469, 1.0]
["2026-10-02T14:35:41.997343+00:00", "trade", 12.9391, 321.0]
["2026-10-02T14:35:42.021611+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:42.021689+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:42.021749+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:42.045846+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:42.078609+00:00", "trade", 12.935, 179.0]
["2026-10-02T14:35:42.129883+00:00", "trade", 12.9469, 13.0]
["2026-10-02T14:35:42.130488+00:00", "trade", 12.9469, 7.0]
["2026-10-02T14:35:42.170336+00:00", "trade", 12.94, 2000.0]
["2026-10-02T14:35:42.203767+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:42.279471+00:00", "trade", 12.935, 1000.0]
["2026-10-02T14:35:42.532520+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:42.532956+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:42.534047+00:00", "trade", 12.935, 2.0]
["2026-10-02T14:35:42.536883+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:42.537268+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:35:42.539514+00:00", "trade", 12.935, 70.0]
["2026-10-02T14:35:42.570545+00:00", "trade", 12.935, 70.0]
["2026-10-02T14:35:42.677461+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:42.678078+00:00", "trade", 12.935, 17.0]
["2026-10-02T14:35:42.719234+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:42.828255+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:42.971753+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:43.004709+00:00", "trade", 12.9314, 1.0]
["2026-10-02T14:35:43.021188+00:00", "trade", 12.9314, 1.0]
["2026-10-02T14:35:43.125214+00:00", "trade", 12.94, 54.0]
["2026-10-02T14:35:43.271019+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:43.521541+00:00", "trade", 12.9314, 1.0]
["2026-10-02T14:35:43.544877+00:00", "trade", 12.9314, 81.0]
["2026-10-02T14:35:43.735990+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.736426+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.736522+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.736655+00:00", "trade", 12.93, 63.0]
["2026-10-02T14:35:43.736655+00:00", "trade", 12.93, 89.0]
["2026-10-02T14:35:43.736662+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:43.736662+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:43.736667+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:35:43.736667+00:00", "trade", 12.93, 3.0]
["2026-10-02T14:35:43.736667+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:35:43.736671+00:00", "trade", 12.93, 96.0]
["2026-10-02T14:35:43.736671+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:35:43.736673+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:43.736673+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:35:43.736676+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:35:43.736676+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:35:43.736676+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:43.736679+00:00", "trade", 12.93, 157.0]
["2026-10-02T14:35:43.736703+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:43.736703+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:35:43.736708+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:35:43.736712+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:43.736712+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:35:43.736712+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:43.736716+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:43.736716+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:43.736717+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.736719+00:00", "trade", 12.93, 75.0]
["2026-10-02T14:35:43.736721+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:35:43.736722+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.736722+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.736724+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:35:43.736728+00:00", "trade", 12.93, 2798.0]
["2026-10-02T14:35:43.736728+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:35:43.736731+00:00", "trade", 12.93, 25.0]
["2026-10-02T14:35:43.736731+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:43.736732+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.736733+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:43.736737+00:00", "trade", 12.93, 202.0]
["2026-10-02T14:35:43.736737+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:35:43.736737+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:43.736739+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:43.736742+00:00", "trade", 12.93, 35.0]
["2026-10-02T14:35:43.736747+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.736757+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.736757+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.736762+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.736838+00:00", "trade", 12.93, 90.0]
["2026-10-02T14:35:43.736844+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:43.736844+00:00", "trade", 12.93, 110.0]
["2026-10-02T14:35:43.736844+00:00", "trade", 12.93, 65.0]
["2026-10-02T14:35:43.736848+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:43.736848+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:43.736850+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:35:43.736932+00:00", "trade", 12.93, 90.0]
["2026-10-02T14:35:43.737010+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:43.737103+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.737108+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.737173+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:43.737494+00:00", "trade", 12.93, 97.0]
["2026-10-02T14:35:43.737759+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:35:43.737777+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:43.737780+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.738035+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.738130+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.738496+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.738561+00:00", "trade", 12.935, 3.0]
["2026-10-02T14:35:43.738691+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:43.740730+00:00", "trade", 12.93, 35.0]
["2026-10-02T14:35:43.740752+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.740752+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.740777+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.741844+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.741844+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.782812+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.902742+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.950636+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.951483+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.951486+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:35:43.951486+00:00", "trade", 12.93, 90.0]
["2026-10-02T14:35:43.988375+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:35:43.988378+00:00", "trade", 12.935, 60.0]
["2026-10-02T14:35:43.989368+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.989458+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:44.000202+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:44.015821+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:44.015917+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:35:44.015920+00:00", "trade", 12.93, 31.0]
["2026-10-02T14:35:44.015980+00:00", "trade", 12.92, 210.0]
["2026-10-02T14:35:44.015981+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:44.015990+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:35:44.015993+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:35:44.015993+00:00", "trade", 12.92, 266.0]
["2026-10-02T14:35:44.016011+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:35:44.016013+00:00", "trade", 12.92, 71.0]
["2026-10-02T14:35:44.016013+00:00", "trade", 12.92, 24.0]
["2026-10-02T14:35:44.016034+00:00", "trade", 12.92, 26.0]
["2026-10-02T14:35:44.016036+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:44.016067+00:00", "trade", 12.93, 162.0]
["2026-10-02T14:35:44.016097+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:44.016121+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.016152+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:44.016152+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.016267+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.016482+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.016537+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.016573+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.016594+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:44.016598+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.016618+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.016648+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.016672+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:44.016678+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:35:44.016708+00:00", "trade", 12.93, 175.0]
["2026-10-02T14:35:44.016743+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.016743+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.016753+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.016756+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:44.016756+00:00", "trade", 12.93, 109.0]
["2026-10-02T14:35:44.016786+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:35:44.016863+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.016928+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.016951+00:00", "trade", 12.93, 109.0]
["2026-10-02T14:35:44.018672+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:44.019605+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.019921+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.026882+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.029478+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.029621+00:00", "trade", 12.9225, 60.0]
["2026-10-02T14:35:44.030261+00:00", "trade", 12.9225, 60.0]
["2026-10-02T14:35:44.030636+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.079816+00:00", "trade", 12.925, 30.0]
["2026-10-02T14:35:44.079816+00:00", "trade", 12.925, 70.0]
["2026-10-02T14:35:44.121723+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.122079+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.149934+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:44.252820+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:35:44.287854+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:35:44.374784+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:44.440725+00:00", "trade", 12.9502, 105.0]
["2026-10-02T14:35:44.560135+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.570670+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.591570+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:44.664067+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:45.058222+00:00", "trade", 12.9299, 700.0]
["2026-10-02T14:35:45.848824+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:45.885522+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:46.153664+00:00", "trade", 12.9286, 4.0]
["2026-10-02T14:35:46.652210+00:00", "trade", 12.9201, 100.0]
["2026-10-02T14:35:46.652331+00:00", "trade", 12.9201, 100.0]
["2026-10-02T14:35:46.652469+00:00", "trade", 12.9201, 100.0]
["2026-10-02T14:35:46.652559+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:35:46.652622+00:00", "trade", 12.9201, 516.0]
["2026-10-02T14:35:46.652632+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:35:46.652764+00:00", "trade", 12.9201, 100.0]
["2026-10-02T14:35:46.652965+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:35:46.652991+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:46.653028+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:35:46.653088+00:00", "trade", 12.92, 89.0]
["2026-10-02T14:35:46.653332+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:46.657052+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:35:46.674899+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:35:47.212789+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:47.212789+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:35:47.212792+00:00", "trade", 12.925, 198.0]
["2026-10-02T14:35:47.212792+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:47.213131+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:35:47.213134+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:47.213140+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:47.213153+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:35:47.213153+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:47.213155+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:47.213158+00:00", "trade", 12.925, 2600.0]
["2026-10-02T14:35:47.213297+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:47.213378+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:47.213384+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:47.213447+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:47.213555+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:47.213603+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:47.213742+00:00", "trade", 12.925, 800.0]
["2026-10-02T14:35:47.213820+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:47.214794+00:00", "trade", 12.925, 90.0]
["2026-10-02T14:35:47.214887+00:00", "trade", 12.925, 700.0]
["2026-10-02T14:35:47.215062+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:47.216311+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:47.217913+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:35:47.217916+00:00", "trade", 12.93, 79.0]
["2026-10-02T14:35:47.217931+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:35:47.217931+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:35:47.217937+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:35:47.217940+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:35:47.217943+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:35:47.217955+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.218000+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:35:47.218000+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.218003+00:00", "trade", 12.93, 76.0]
["2026-10-02T14:35:47.218005+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:47.218006+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.218009+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.218010+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:47.218012+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.218012+00:00", "trade", 12.93, 700.0]
["2026-10-02T14:35:47.218015+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:47.218015+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:47.218018+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.218018+00:00", "trade", 12.93, 75.0]
["2026-10-02T14:35:47.218018+00:00", "trade", 12.93, 600.0]
["2026-10-02T14:35:47.218020+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:47.218022+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.218022+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.218036+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.218036+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.218039+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.218039+00:00", "trade", 12.93, 186.0]
["2026-10-02T14:35:47.218041+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:47.218041+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:47.218042+00:00", "trade", 12.93, 114.0]
["2026-10-02T14:35:47.218050+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:47.218050+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:47.218075+00:00", "trade", 12.93, 112.0]
["2026-10-02T14:35:47.218153+00:00", "trade", 12.94, 88.0]
["2026-10-02T14:35:47.218165+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:47.218190+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:47.218225+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218245+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:47.218252+00:00", "trade", 12.93, 41.0]
["2026-10-02T14:35:47.218271+00:00", "trade", 12.93, 253.0]
["2026-10-02T14:35:47.218280+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218331+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218400+00:00", "trade", 12.94, 12.0]
["2026-10-02T14:35:47.218431+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:47.218431+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:47.218431+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:47.218451+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:47.218461+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218461+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:47.218463+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.218463+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.218481+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:47.218484+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.218486+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:47.218512+00:00", "trade", 12.93, 35.0]
["2026-10-02T14:35:47.218516+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218536+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218536+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218545+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218545+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218547+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:35:47.218552+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:35:47.218552+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218554+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:35:47.218554+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218556+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:47.218565+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218569+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218571+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:47.218575+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218575+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218575+00:00", "trade", 12.94, 19.0]
["2026-10-02T14:35:47.218576+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:47.218577+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218581+00:00", "trade", 12.94, 31.0]
["2026-10-02T14:35:47.218596+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:35:47.218596+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.218596+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218599+00:00", "trade", 12.93, 253.0]
["2026-10-02T14:35:47.218604+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218604+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218611+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218616+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218626+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218626+00:00", "trade", 12.94, 35.0]
["2026-10-02T14:35:47.218626+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218626+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218628+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218631+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218632+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:35:47.218632+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218637+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:35:47.218637+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218641+00:00", "trade", 12.94, 293.0]
["2026-10-02T14:35:47.218641+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218644+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218644+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218646+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218646+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218646+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218651+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218651+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218651+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218653+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218658+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218667+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218667+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218667+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218667+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218673+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218673+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:35:47.218686+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218686+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218686+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218706+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218717+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218718+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:35:47.218725+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218725+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:35:47.218732+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218757+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218770+00:00", "trade", 12.93, 35.0]
["2026-10-02T14:35:47.218797+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:35:47.218797+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218800+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218812+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218815+00:00", "trade", 12.935, 7.0]
["2026-10-02T14:35:47.218830+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218836+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.218842+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218881+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.218882+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218887+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218917+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218926+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.218927+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218935+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:35:47.218941+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:47.218962+00:00", "trade", 12.94, 7.0]
["2026-10-02T14:35:47.218982+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.218986+00:00", "trade", 12.94, 93.0]
["2026-10-02T14:35:47.218986+00:00", "trade", 12.94, 91.0]
["2026-10-02T14:35:47.219037+00:00", "trade", 12.94, 9.0]
["2026-10-02T14:35:47.219082+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.219170+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:47.219243+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.219338+00:00", "trade", 12.94, 69.0]
["2026-10-02T14:35:47.219358+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:35:47.219478+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.219478+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.219593+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.219621+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:35:47.219644+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.219648+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.219649+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.219649+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.219654+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.219654+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.219659+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.219659+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.219663+00:00", "trade", 12.94, 12.0]
["2026-10-02T14:35:47.219669+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.219840+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.219870+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:47.219874+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.219879+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.219915+00:00", "trade", 12.9325, 148.0]
["2026-10-02T14:35:47.219951+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.220024+00:00", "trade", 12.9401, 100.0]
["2026-10-02T14:35:47.220200+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.220207+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:35:47.220625+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.220640+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.220676+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.220709+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:47.220711+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.220962+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.220968+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.221287+00:00", "trade", 12.9425, 100.0]
["2026-10-02T14:35:47.221347+00:00", "trade", 12.935, 148.0]
["2026-10-02T14:35:47.221677+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.221677+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.221680+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.221708+00:00", "trade", 12.9425, 100.0]
["2026-10-02T14:35:47.221858+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.222074+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:35:47.222156+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.222309+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.222395+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.222474+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.222480+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.222841+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.223022+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.223082+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.223304+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.223352+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.223716+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.223804+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.224285+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.224652+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.224711+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.224711+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.225512+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:35:47.226059+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.226438+00:00", "trade", 12.945, 4.0]
["2026-10-02T14:35:47.226778+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:35:47.226778+00:00", "trade", 12.945, 145.0]
["2026-10-02T14:35:47.227578+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:47.228119+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:35:47.228438+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:35:47.228597+00:00", "trade", 12.945, 74.0]
["2026-10-02T14:35:47.229809+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:47.229953+00:00", "trade", 12.95, 4.0]
["2026-10-02T14:35:47.229968+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:47.230016+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:35:47.230085+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:35:47.230113+00:00", "trade", 12.945, 196.0]
["2026-10-02T14:35:47.230140+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:35:47.230197+00:00", "trade", 12.95, 287.0]
["2026-10-02T14:35:47.230234+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.230254+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.230476+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:35:47.230894+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:35:47.231490+00:00", "trade", 12.95, 9.0]
["2026-10-02T14:35:47.231490+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:47.231496+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:47.231496+00:00", "trade", 12.95, 80.0]
["2026-10-02T14:35:47.231499+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:47.231499+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:35:47.231824+00:00", "trade", 12.95, 133.0]
["2026-10-02T14:35:47.231881+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:47.232269+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:35:47.232275+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.232554+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.233267+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.234461+00:00", "trade", 12.93, 148.0]
["2026-10-02T14:35:47.238021+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:35:47.238812+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:47.239280+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.240364+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:35:47.241266+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:35:47.242168+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:35:47.243118+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:35:47.244024+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:35:47.244968+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:35:47.245876+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:35:47.246402+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.246814+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:35:47.247124+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:47.247220+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:35:47.252453+00:00", "trade", 12.93, 102.0]
["2026-10-02T14:35:47.253183+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.253183+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.255685+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:47.263979+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:47.264225+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.264265+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.264570+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.271771+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.309378+00:00", "trade", 12.945, 600.0]
["2026-10-02T14:35:47.310960+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:35:47.311014+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.316920+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:47.317165+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.317191+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.317206+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.317551+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.330329+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:47.540953+00:00", "trade", 12.9401, 928.0]
["2026-10-02T14:35:47.563064+00:00", "trade", 12.9401, 1.0]
["2026-10-02T14:35:47.569794+00:00", "trade", 12.945, 40.0]
["2026-10-02T14:35:47.632863+00:00", "trade", 12.9476, 131.0]
["2026-10-02T14:35:47.632887+00:00", "trade", 12.9476, 1.0]
["2026-10-02T14:35:47.721226+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:47.811696+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:35:48.276252+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:48.277356+00:00", "trade", 12.945, 80.0]
["2026-10-02T14:35:48.280967+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:48.284158+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:48.299615+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:48.302066+00:00", "trade", 12.945, 700.0]
["2026-10-02T14:35:48.302156+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:35:48.302246+00:00", "trade", 12.945, 80.0]
["2026-10-02T14:35:48.303226+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:48.303268+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:48.724591+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:35:48.805032+00:00", "trade", 12.945, 110.0]
["2026-10-02T14:35:48.805511+00:00", "trade", 12.945, 90.0]
["2026-10-02T14:35:48.910454+00:00", "trade", 12.945, 80.0]
["2026-10-02T14:35:48.954930+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:35:48.971412+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:35:49.076542+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:35:49.192068+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:35:49.380943+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:49.381419+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:49.617219+00:00", "trade", 12.945, 2000.0]
["2026-10-02T14:35:49.624538+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:49.679349+00:00", "trade", 12.945, 1000.0]
["2026-10-02T14:35:49.813781+00:00", "trade", 12.945, 30.0]
["2026-10-02T14:35:49.887276+00:00", "trade", 12.945, 30.0]
["2026-10-02T14:35:50.095635+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:35:50.284421+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:35:50.343530+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:35:50.903914+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:50.904435+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:50.967342+00:00", "trade", 12.945, 2.0]
["2026-10-02T14:35:50.972496+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:35:51.118644+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:35:51.893607+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:35:52.691287+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:35:52.717792+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:52.772702+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:52.821363+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:52.821418+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:53.205587+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:53.284952+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:53.298181+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:53.727849+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:35:53.904708+00:00", "trade", 12.9414, 1.0]
["2026-10-02T14:35:54.242955+00:00", "trade", 12.9485, 5.0]
["2026-10-02T14:35:55.664011+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:35:55.664011+00:00", "trade", 12.94, 22.0]
["2026-10-02T14:35:55.664024+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:55.664027+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:55.664041+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:55.664060+00:00", "trade", 12.94, 26.0]
["2026-10-02T14:35:55.664066+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:35:55.664111+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:35:55.664114+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:55.664114+00:00", "trade", 12.945, 180.0]
["2026-10-02T14:35:55.664129+00:00", "trade", 12.945, 120.0]
["2026-10-02T14:35:55.664141+00:00", "trade", 12.945, 34.0]
["2026-10-02T14:35:55.664270+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:55.664273+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:35:55.664276+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:35:55.664276+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:55.664288+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:55.664291+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:55.664293+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:55.664293+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:55.664298+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:55.664318+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:55.664318+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:55.664330+00:00", "trade", 12.945, 66.0]
["2026-10-02T14:35:55.664336+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:55.664336+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:55.664342+00:00", "trade", 12.945, 34.0]
["2026-10-02T14:35:55.664403+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:55.664403+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:55.664463+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:35:55.664595+00:00", "trade", 12.94, 66.0]
["2026-10-02T14:35:55.664601+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:35:55.664601+00:00", "trade", 12.94, 34.0]
["2026-10-02T14:35:55.664619+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:35:55.664624+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:55.664904+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:55.665130+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:55.667897+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:55.668062+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:55.668267+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:55.672212+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:55.675850+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:55.708338+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:55.708363+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:55.824269+00:00", "trade", 12.935, 73.0]
["2026-10-02T14:35:55.922458+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:35:56.367760+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:56.368532+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:56.373215+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:56.380606+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:56.697479+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:35:56.950642+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:57.108803+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:57.117569+00:00", "trade", 12.935, 2600.0]
["2026-10-02T14:35:57.130229+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:35:57.142432+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:35:57.224199+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:57.225531+00:00", "trade", 12.9354, 16.0]
["2026-10-02T14:35:57.279128+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:35:57.535301+00:00", "trade", 12.9308, 200.0]
["2026-10-02T14:35:57.575236+00:00", "trade", 12.935, 70.0]
["2026-10-02T14:35:57.657454+00:00", "trade", 12.935, 70.0]
["2026-10-02T14:35:57.775368+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:57.845819+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:58.052308+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:35:59.756511+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:59.784839+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:35:59.785121+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:59.791954+00:00", "trade", 12.935, 70.0]
["2026-10-02T14:35:59.801567+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:59.993748+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:00.734085+00:00", "trade", 12.9482, 180.0]
["2026-10-02T14:36:01.560696+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:36:01.599122+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:36:01.888945+00:00", "trade", 12.9482, 2400.0]
["2026-10-02T14:36:01.938747+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:01.946201+00:00", "trade", 12.935, 40.0]
["2026-10-02T14:36:02.188328+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:02.236075+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:36:02.236756+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:02.237061+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:02.237222+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:02.237307+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:02.487190+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:36:02.803593+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:02.826548+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:02.827684+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:36:03.670650+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:03.823453+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:04.261099+00:00", "trade", 12.9385, 10.0]
["2026-10-02T14:36:04.580044+00:00", "trade", 12.935, 66.0]
["2026-10-02T14:36:04.580044+00:00", "trade", 12.935, 34.0]
["2026-10-02T14:36:04.580224+00:00", "trade", 12.935, 66.0]
["2026-10-02T14:36:04.580224+00:00", "trade", 12.935, 34.0]
["2026-10-02T14:36:04.580359+00:00", "trade", 12.935, 66.0]
["2026-10-02T14:36:04.584152+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:04.584422+00:00", "trade", 12.9301, 100.0]
["2026-10-02T14:36:04.584575+00:00", "trade", 12.9301, 100.0]
["2026-10-02T14:36:04.584795+00:00", "trade", 12.9301, 134.0]
["2026-10-02T14:36:04.584933+00:00", "trade", 12.9301, 290.0]
["2026-10-02T14:36:04.585207+00:00", "trade", 12.93, 73.0]
["2026-10-02T14:36:04.585270+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:36:04.585327+00:00", "trade", 12.93, 17.0]
["2026-10-02T14:36:04.588710+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:04.588716+00:00", "trade", 12.94, 1673.0]
["2026-10-02T14:36:04.600393+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:04.601259+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:36:04.602596+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:04.602597+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:36:04.602661+00:00", "trade", 12.93, 149.0]
["2026-10-02T14:36:04.602663+00:00", "trade", 12.93, 79.0]
["2026-10-02T14:36:04.602670+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:04.602670+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:04.602898+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:36:04.602904+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:36:04.602912+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:04.602947+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:04.603032+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:04.603033+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:04.603036+00:00", "trade", 12.93, 73.0]
["2026-10-02T14:36:04.603036+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:04.603037+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:36:04.603052+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:36:04.603082+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:04.603228+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:04.605057+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:04.606716+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:04.607032+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:04.607099+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:36:04.608876+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:04.679355+00:00", "trade", 12.935, 127.0]
["2026-10-02T14:36:04.704333+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:04.750101+00:00", "trade", 12.9479, 14.0]
["2026-10-02T14:36:04.889182+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:05.070317+00:00", "trade", 12.925, 90.0]
["2026-10-02T14:36:05.081787+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:05.161906+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:05.218802+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:05.321832+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:05.334517+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:05.816332+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:05.917462+00:00", "trade", 12.93, 4.0]
["2026-10-02T14:36:06.429390+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.270556+00:00", "trade", 12.925, 75.0]
["2026-10-02T14:36:07.507976+00:00", "trade", 12.925, 3000.0]
["2026-10-02T14:36:07.510044+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.510054+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.512950+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:36:07.544904+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:07.544904+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:36:07.544907+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:36:07.544997+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.545001+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:07.545001+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:07.545022+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.545025+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:36:07.545029+00:00", "trade", 12.92, 99.0]
["2026-10-02T14:36:07.545029+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:36:07.545052+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:07.545079+00:00", "trade", 12.92, 34.0]
["2026-10-02T14:36:07.545079+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:36:07.545085+00:00", "trade", 12.92, 49.0]
["2026-10-02T14:36:07.545085+00:00", "trade", 12.92, 11.0]
["2026-10-02T14:36:07.545118+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.545121+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:36:07.545127+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:07.545128+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.545130+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:07.545130+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:07.545133+00:00", "trade", 12.92, 148.0]
["2026-10-02T14:36:07.545138+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.545143+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.545143+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.545153+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.545188+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.545208+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.545283+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.545323+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.550170+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.550170+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.954364+00:00", "trade", 12.925, 11.0]
["2026-10-02T14:36:07.955503+00:00", "trade", 12.925, 29.0]
["2026-10-02T14:36:07.996287+00:00", "trade", 12.925, 40.0]
["2026-10-02T14:36:08.069600+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:08.114236+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:08.160835+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:08.252568+00:00", "trade", 12.925, 93.0]
["2026-10-02T14:36:08.257295+00:00", "trade", 12.925, 80.0]
["2026-10-02T14:36:08.330456+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:08.486999+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:08.876168+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:09.071695+00:00", "trade", 12.9469, 107.0]
["2026-10-02T14:36:09.501404+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:09.740353+00:00", "trade", 12.9481, 3.0]
["2026-10-02T14:36:10.790678+00:00", "trade", 12.9479, 900.0]
["2026-10-02T14:36:11.177284+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:11.178829+00:00", "trade", 12.92, 11.0]
["2026-10-02T14:36:11.179430+00:00", "trade", 12.92, 45.0]
["2026-10-02T14:36:11.430906+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:36:11.445031+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:11.471589+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:11.583086+00:00", "trade", 12.9482, 210.0]
["2026-10-02T14:36:11.611645+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:11.656078+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:12.976326+00:00", "trade", 12.93, 2000.0]
["2026-10-02T14:36:13.219788+00:00", "trade", 12.925, 40.0]
["2026-10-02T14:36:13.223381+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:36:13.267262+00:00", "trade", 12.925, 40.0]
["2026-10-02T14:36:13.372722+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:13.434739+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:13.484816+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:13.534832+00:00", "trade", 12.925, 3.0]
["2026-10-02T14:36:13.536741+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:36:13.540542+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:36:13.614019+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:13.654655+00:00", "trade", 12.9346, 10.0]
["2026-10-02T14:36:13.685887+00:00", "trade", 12.925, 800.0]
["2026-10-02T14:36:15.087878+00:00", "trade", 12.925, 1000.0]
["2026-10-02T14:36:15.608665+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:15.608746+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:15.608841+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:16.107156+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:16.107301+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:17.084610+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:17.084613+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:17.084716+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:17.496460+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:17.578415+00:00", "trade", 12.9447, 400.0]
["2026-10-02T14:36:17.580068+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:17.789842+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:17.851145+00:00", "trade", 12.925, 5.0]
["2026-10-02T14:36:17.857325+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:18.439431+00:00", "trade", 12.9214, 24.0]
["2026-10-02T14:36:18.439973+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:18.440754+00:00", "trade", 12.93, 196.0]
["2026-10-02T14:36:18.442029+00:00", "trade", 12.925, 56.0]
["2026-10-02T14:36:18.442080+00:00", "trade", 12.925, 4.0]
["2026-10-02T14:36:18.754526+00:00", "trade", 12.9454, 400.0]
["2026-10-02T14:36:18.755275+00:00", "trade", 12.9454, 200.0]
["2026-10-02T14:36:18.756210+00:00", "trade", 12.9454, 100.0]
["2026-10-02T14:36:18.797558+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:18.886832+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:19.143075+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:20.059283+00:00", "trade", 12.925, 106.0]
["2026-10-02T14:36:20.059341+00:00", "trade", 12.925, 294.0]
["2026-10-02T14:36:20.100635+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:20.101886+00:00", "trade", 12.925, 13.0]
["2026-10-02T14:36:20.145208+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:20.444144+00:00", "trade", 12.9285, 2.0]
["2026-10-02T14:36:20.975797+00:00", "trade", 12.925, 2000.0]
["2026-10-02T14:36:21.452667+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:21.453233+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:21.464164+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:21.545342+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:36:21.545441+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:36:21.546109+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:21.546199+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:21.547856+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:21.648382+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:21.872288+00:00", "trade", 12.9484, 60.0]
["2026-10-02T14:36:21.938456+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:21.938542+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:22.755711+00:00", "trade", 12.925, 250.0]
["2026-10-02T14:36:23.083795+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:23.283194+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:23.290460+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:23.903892+00:00", "trade", 12.9215, 1.0]
["2026-10-02T14:36:24.124124+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:24.124740+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:24.142222+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:24.264082+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:36:24.278273+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:36:25.100300+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:25.102055+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:36:25.255795+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:25.786458+00:00", "trade", 12.9285, 4.0]
["2026-10-02T14:36:25.786828+00:00", "trade", 12.9285, 1.0]
["2026-10-02T14:36:26.091077+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:26.091128+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:26.093411+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:26.094309+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:36:26.094378+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:36:26.094436+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:36:26.094517+00:00", "trade", 12.92, 88.0]
["2026-10-02T14:36:26.095281+00:00", "trade", 12.92, 12.0]
["2026-10-02T14:36:26.095608+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:36:26.095870+00:00", "trade", 12.92, 33.0]
["2026-10-02T14:36:26.095909+00:00", "trade", 12.92, 57.0]
["2026-10-02T14:36:26.097383+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:26.118586+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:26.131517+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:26.160855+00:00", "trade", 12.9285, 20.0]
["2026-10-02T14:36:26.227207+00:00", "trade", 12.9201, 47.0]
["2026-10-02T14:36:26.361756+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:26.362577+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:36:26.465310+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:26.573288+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:27.075230+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:36:27.520081+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520083+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520096+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520096+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:36:27.520099+00:00", "trade", 12.92, 179.0]
["2026-10-02T14:36:27.520119+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520123+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:36:27.520123+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:36:27.520159+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:36:27.520198+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:36:27.520201+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:36:27.520204+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:36:27.520207+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:36:27.520222+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:36:27.520225+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:36:27.520256+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:36:27.520258+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:36:27.520282+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:36:27.520282+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:36:27.520303+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:36:27.520303+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:36:27.520315+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:36:27.520318+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:36:27.520354+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:36:27.520354+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:36:27.520372+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:36:27.520376+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:36:27.520378+00:00", "trade", 12.92, 91.0]
["2026-10-02T14:36:27.520384+00:00", "trade", 12.92, 22.0]
["2026-10-02T14:36:27.520384+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520414+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520423+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:36:27.520433+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:36:27.520450+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:36:27.520453+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:36:27.520453+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:36:27.520498+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:36:27.520498+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:36:27.520510+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:36:27.520513+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520513+00:00", "trade", 12.92, 91.0]
["2026-10-02T14:36:27.520519+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:27.520553+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520565+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:27.520565+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:27.520568+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520570+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:27.520571+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520571+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520574+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520585+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:27.520590+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:27.520590+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:27.520595+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520595+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:27.520598+00:00", "trade", 12.92, 9.0]
["2026-10-02T14:36:27.520598+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:36:27.520610+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:27.520619+00:00", "trade", 12.92, 152.0]
["2026-10-02T14:36:27.520622+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520626+00:00", "trade", 12.92, 48.0]
["2026-10-02T14:36:27.520626+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520628+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520631+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520631+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:36:27.520640+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:27.520645+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:36:27.520661+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520661+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:36:27.520665+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.520685+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:36:27.520752+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:36:27.520754+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520757+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:36:27.520793+00:00", "trade", 12.92, 26.0]
["2026-10-02T14:36:27.520805+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520808+00:00", "trade", 12.92, 24.0]
["2026-10-02T14:36:27.520810+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.520825+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.520830+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:36:27.520934+00:00", "trade", 12.92, 26.0]
["2026-10-02T14:36:27.520974+00:00", "trade", 12.92, 17.0]
["2026-10-02T14:36:27.520974+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.520977+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:36:27.521004+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.521006+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.521028+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.521055+00:00", "trade", 12.92, 37.0]
["2026-10-02T14:36:27.521055+00:00", "trade", 12.92, 63.0]
["2026-10-02T14:36:27.521086+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.521118+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.521131+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.521142+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.521151+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.521160+00:00", "trade", 12.92, 27.0]
["2026-10-02T14:36:27.521163+00:00", "trade", 12.92, 37.0]
["2026-10-02T14:36:27.521166+00:00", "trade", 12.92, 6.0]
["2026-10-02T14:36:27.521166+00:00", "trade", 12.92, 94.0]
["2026-10-02T14:36:27.521196+00:00", "trade", 12.92, 92.0]
["2026-10-02T14:36:27.521196+00:00", "trade", 12.92, 8.0]
["2026-10-02T14:36:27.521217+00:00", "trade", 12.92, 106.0]
["2026-10-02T14:36:27.521221+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.521232+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.521256+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.521262+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:36:27.521440+00:00", "trade", 12.92, 36.0]
["2026-10-02T14:36:27.521452+00:00", "trade", 12.915, 11.0]
["2026-10-02T14:36:27.521458+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:36:27.521527+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.521626+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:36:27.521648+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:36:27.521648+00:00", "trade", 12.92, 42.0]
["2026-10-02T14:36:27.521650+00:00", "trade", 12.915, 500.0]
["2026-10-02T14:36:27.521654+00:00", "trade", 12.92, 3.0]
["2026-10-02T14:36:27.521654+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.521656+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:36:27.521656+00:00", "trade", 12.915, 218.0]
["2026-10-02T14:36:27.521656+00:00", "trade", 12.92, 19.0]
["2026-10-02T14:36:27.521657+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.521671+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:27.521671+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.521680+00:00", "trade", 12.92, 36.0]
["2026-10-02T14:36:27.521680+00:00", "trade", 12.92, 264.0]
["2026-10-02T14:36:27.521690+00:00", "trade", 12.92, 140.0]
["2026-10-02T14:36:27.521690+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.521693+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.521693+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:36:27.521696+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:36:27.521698+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:36:27.521855+00:00", "trade", 12.92, 137.0]
["2026-10-02T14:36:27.521873+00:00", "trade", 12.915, 776.0]
["2026-10-02T14:36:27.521876+00:00", "trade", 12.915, 139.0]
["2026-10-02T14:36:27.521879+00:00", "trade", 12.915, 145.0]
["2026-10-02T14:36:27.521903+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.522018+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.522122+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:27.522176+00:00", "trade", 12.92, 126.0]
["2026-10-02T14:36:27.522206+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:36:27.522213+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.522215+00:00", "trade", 12.92, 63.0]
["2026-10-02T14:36:27.522215+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.522236+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.522236+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.522240+00:00", "trade", 12.92, 140.0]
["2026-10-02T14:36:27.522240+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:36:27.522251+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:36:27.522261+00:00", "trade", 12.92, 16.0]
["2026-10-02T14:36:27.522285+00:00", "trade", 12.92, 63.0]
["2026-10-02T14:36:27.522299+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.522336+00:00", "trade", 12.92, 227.0]
["2026-10-02T14:36:27.522390+00:00", "trade", 12.92, 41.0]
["2026-10-02T14:36:27.522423+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:36:27.522450+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.522474+00:00", "trade", 12.915, 130.0]
["2026-10-02T14:36:27.522498+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:36:27.522504+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:36:27.522546+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.522549+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.522552+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:36:27.522554+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.522555+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:36:27.522582+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:27.522630+00:00", "trade", 12.92, 22.0]
["2026-10-02T14:36:27.522649+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.522739+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.522784+00:00", "trade", 12.915, 500.0]
["2026-10-02T14:36:27.522946+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:36:27.523012+00:00", "trade", 12.92, 460.0]
["2026-10-02T14:36:27.523030+00:00", "trade", 12.92, 3.0]
["2026-10-02T14:36:27.523169+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.523274+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:36:27.523319+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:36:27.523752+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:36:27.524137+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.524197+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:36:27.524357+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:36:27.524414+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:27.524771+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:36:27.524900+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.525090+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:36:27.526283+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.527967+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.528049+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:36:27.530359+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:36:27.530431+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:36:27.534458+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:27.534467+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:36:27.538683+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:36:27.541067+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:27.541756+00:00", "trade", 12.91, 88.0]
["2026-10-02T14:36:27.541759+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:27.541759+00:00", "trade", 12.91, 437.0]
["2026-10-02T14:36:27.541765+00:00", "trade", 12.91, 32.0]
["2026-10-02T14:36:27.541771+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:36:27.541774+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:36:27.541774+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:36:27.541777+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:36:27.541786+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:36:27.541804+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:27.541804+00:00", "trade", 12.91, 88.0]
["2026-10-02T14:36:27.541813+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:27.541813+00:00", "trade", 12.91, 88.0]
["2026-10-02T14:36:27.541819+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:27.541819+00:00", "trade", 12.91, 4.0]
["2026-10-02T14:36:27.541822+00:00", "trade", 12.91, 88.0]
["2026-10-02T14:36:27.541825+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.541828+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.541834+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:27.541837+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:36:27.541837+00:00", "trade", 12.9, 140.0]
["2026-10-02T14:36:27.541840+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.541847+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:27.541850+00:00", "trade", 12.91, 499.0]
["2026-10-02T14:36:27.541850+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:27.541852+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.541855+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.541858+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.541870+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.541876+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.541890+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.541900+00:00", "trade", 12.9, 26.0]
["2026-10-02T14:36:27.541910+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.541910+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.541925+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.541925+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.541928+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:27.541928+00:00", "trade", 12.91, 93.0]
["2026-10-02T14:36:27.541930+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.541934+00:00", "trade", 12.91, 37.0]
["2026-10-02T14:36:27.541934+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:27.541934+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:27.541935+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:36:27.541935+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.541936+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:27.541939+00:00", "trade", 12.91, 99.0]
["2026-10-02T14:36:27.541951+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.541951+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.541955+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.541965+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.541965+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.541990+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.542031+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.542041+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:36:27.542041+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.542042+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:27.542045+00:00", "trade", 12.91, 330.0]
["2026-10-02T14:36:27.542051+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.542063+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:36:27.542066+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.542071+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:27.542078+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:27.542078+00:00", "trade", 12.91, 221.0]
["2026-10-02T14:36:27.542081+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:36:27.542082+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:27.542082+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:36:27.542086+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.542086+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.542087+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:27.542087+00:00", "trade", 12.91, 19.0]
["2026-10-02T14:36:27.542216+00:00", "trade", 12.91, 81.0]
["2026-10-02T14:36:27.542416+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.543025+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:36:27.543151+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.543218+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.543221+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:36:27.543223+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.543224+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:36:27.543224+00:00", "trade", 12.9, 6.0]
["2026-10-02T14:36:27.543227+00:00", "trade", 12.9, 6.0]
["2026-10-02T14:36:27.543229+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:36:27.543233+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.543243+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.543259+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:36:27.543275+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.543275+00:00", "trade", 12.9, 1300.0]
["2026-10-02T14:36:27.543299+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.543309+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.543354+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.543401+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.543407+00:00", "trade", 12.9, 237.0]
["2026-10-02T14:36:27.543422+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:36:27.543497+00:00", "trade", 12.9, 71.0]
["2026-10-02T14:36:27.543515+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:27.543524+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.543529+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.543668+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.543715+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:36:27.543717+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.543717+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:36:27.543747+00:00", "trade", 12.9, 6.0]
["2026-10-02T14:36:27.544035+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.544035+00:00", "trade", 12.9, 1960.0]
["2026-10-02T14:36:27.544222+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.544226+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:36:27.544375+00:00", "trade", 12.9, 38.0]
["2026-10-02T14:36:27.544820+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.544822+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.545019+00:00", "trade", 12.905, 24.0]
["2026-10-02T14:36:27.545040+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:36:27.545190+00:00", "trade", 12.9, 38.0]
["2026-10-02T14:36:27.545313+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.545805+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.546291+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.547514+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.547519+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.551508+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:27.552260+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.552897+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:36:27.552915+00:00", "trade", 12.9, 29.0]
["2026-10-02T14:36:27.555911+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:36:27.558163+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.558163+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.558166+00:00", "trade", 12.9, 90.0]
["2026-10-02T14:36:27.558638+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.558644+00:00", "trade", 12.9, 14.0]
["2026-10-02T14:36:27.558698+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:36:27.558704+00:00", "trade", 12.9, 75.0]
["2026-10-02T14:36:27.558731+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.558746+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:36:27.558803+00:00", "trade", 12.9, 6.0]
["2026-10-02T14:36:27.558833+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.558861+00:00", "trade", 12.9, 126.0]
["2026-10-02T14:36:27.558870+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:36:27.558912+00:00", "trade", 12.9, 132.0]
["2026-10-02T14:36:27.558957+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.558966+00:00", "trade", 12.9, 30.0]
["2026-10-02T14:36:27.559011+00:00", "trade", 12.9, 66.0]
["2026-10-02T14:36:27.559065+00:00", "trade", 12.9, 70.0]
["2026-10-02T14:36:27.559119+00:00", "trade", 12.9, 196.0]
["2026-10-02T14:36:27.559170+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:36:27.559221+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.559270+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.559420+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:36:27.559492+00:00", "trade", 12.9, 2460.0]
["2026-10-02T14:36:27.560996+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.562105+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:27.562111+00:00", "trade", 12.905, 65.0]
["2026-10-02T14:36:27.564821+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:27.567813+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:36:27.568670+00:00", "trade", 12.9, 189.0]
["2026-10-02T14:36:27.570991+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.574585+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:36:27.575189+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.575189+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.580452+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:27.580533+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:27.580981+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:27.580993+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:27.591388+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.592156+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:27.592613+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:27.592631+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.604181+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:27.605201+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:36:27.608253+00:00", "trade", 12.9, 11.0]
["2026-10-02T14:36:27.610998+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:27.611483+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:36:27.611922+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:27.611961+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:36:27.612403+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:36:27.620982+00:00", "trade", 12.905, 74.0]
["2026-10-02T14:36:27.699721+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:36:27.703808+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:36:27.960751+00:00", "trade", 12.905, 59.0]
["2026-10-02T14:36:27.964746+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.964748+00:00", "trade", 12.9, 62.0]
["2026-10-02T14:36:27.964752+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.964754+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.964757+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.964757+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:36:27.964838+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.964862+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.964862+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:36:27.964946+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:36:27.965013+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:36:27.965015+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.965018+00:00", "trade", 12.9, 102.0]
["2026-10-02T14:36:27.965117+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.965117+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.965118+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.965121+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.965137+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.965202+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.965202+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.965247+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:36:27.965262+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:36:27.965271+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:36:27.965282+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:36:27.965298+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:36:27.965298+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.965301+00:00", "trade", 12.9, 460.0]
["2026-10-02T14:36:27.965302+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:36:27.965307+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.965317+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:36:27.965319+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.965343+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.965536+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.965560+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.965563+00:00", "trade", 12.9, 1750.0]
["2026-10-02T14:36:27.965563+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.965566+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:36:27.965783+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:36:27.965799+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:36:27.965803+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.965818+00:00", "trade", 12.9, 386.0]
["2026-10-02T14:36:27.965818+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.965908+00:00", "trade", 12.905, 134.0]
["2026-10-02T14:36:27.965979+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.966074+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.966074+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.966079+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.966084+00:00", "trade", 12.9, 184.0]
["2026-10-02T14:36:27.966084+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.966086+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.966089+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.966119+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.966124+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.966169+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.966204+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.966415+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.966420+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.966806+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.967332+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.970439+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.970439+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.970624+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.970624+00:00", "trade", 12.9, 74.0]
["2026-10-02T14:36:27.970625+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.970625+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.970640+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.970645+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.977676+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.977697+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.982277+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:36:27.982277+00:00", "trade", 12.88, 6.0]
["2026-10-02T14:36:27.982282+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:36:27.982285+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.982285+00:00", "trade", 12.9, 705.0]
["2026-10-02T14:36:27.982331+00:00", "trade", 12.88, 316.0]
["2026-10-02T14:36:27.982334+00:00", "trade", 12.89, 40.0]
["2026-10-02T14:36:27.982334+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:36:27.982336+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:36:27.982346+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.982378+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.982398+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.982433+00:00", "trade", 12.89, 26.0]
["2026-10-02T14:36:27.982433+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:36:27.982436+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.982436+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:36:27.982472+00:00", "trade", 12.9, 128.0]
["2026-10-02T14:36:27.982472+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.982473+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.982478+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.982478+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:36:27.982478+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.982481+00:00", "trade", 12.88, 20.0]
["2026-10-02T14:36:27.982481+00:00", "trade", 12.88, 85.0]
["2026-10-02T14:36:27.982498+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.982498+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.982498+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.982594+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.982594+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.982728+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:36:27.982728+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:36:27.982818+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:36:27.982879+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:36:27.983202+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.983205+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:36:27.983215+00:00", "trade", 12.9, 84.0]
["2026-10-02T14:36:27.983215+00:00", "trade", 12.9, 486.0]
["2026-10-02T14:36:27.983215+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:36:27.983215+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:36:27.983332+00:00", "trade", 12.9, 55.0]
["2026-10-02T14:36:27.983350+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:27.983355+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.983475+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.983495+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.983495+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.983678+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:36:27.983706+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.983806+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.984017+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.984924+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.985224+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.987670+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:27.987675+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:28.025726+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:28.025726+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:28.180469+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:36:28.192960+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:28.192960+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:36:28.194719+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:36:28.195288+00:00", "trade", 12.905, 250.0]
["2026-10-02T14:36:28.322394+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:28.328195+00:00", "trade", 12.905, 80.0]
["2026-10-02T14:36:28.328198+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:36:28.342458+00:00", "trade", 12.9, 53.0]
["2026-10-02T14:36:28.342458+00:00", "trade", 12.9, 47.0]
["2026-10-02T14:36:28.348138+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:28.374902+00:00", "trade", 12.905, 560.0]
["2026-10-02T14:36:28.381409+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:36:28.403614+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:36:28.435722+00:00", "trade", 12.905, 1440.0]
["2026-10-02T14:36:28.437740+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:28.521281+00:00", "trade", 12.91, 25.0]
["2026-10-02T14:36:28.630293+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:28.737167+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:28.737483+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:28.745906+00:00", "trade", 12.91, 18.0]
["2026-10-02T14:36:28.745960+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:28.746751+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:28.746860+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:28.746860+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:28.746861+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:28.746865+00:00", "trade", 12.91, 51.0]
["2026-10-02T14:36:28.746865+00:00", "trade", 12.91, 361.0]
["2026-10-02T14:36:28.746865+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:28.746900+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:28.746916+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:28.746935+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:28.746996+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:28.747036+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:28.748820+00:00", "trade", 12.905, 40.0]
["2026-10-02T14:36:28.748889+00:00", "trade", 12.905, 40.0]
["2026-10-02T14:36:28.767500+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:36:28.767525+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:36:28.768300+00:00", "trade", 12.905, 140.0]
["2026-10-02T14:36:28.771296+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:36:28.771298+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:28.773198+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:28.819097+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:28.819238+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:28.915842+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:28.916173+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:28.982611+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:29.001421+00:00", "trade", 12.905, 251.0]
["2026-10-02T14:36:29.008041+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:29.160213+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:29.164916+00:00", "trade", 12.9072, 2.0]
["2026-10-02T14:36:29.468744+00:00", "trade", 12.905, 160.0]
["2026-10-02T14:36:29.468747+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:29.468937+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:29.468984+00:00", "trade", 12.905, 40.0]
["2026-10-02T14:36:29.539637+00:00", "trade", 12.9466, 200.0]
["2026-10-02T14:36:29.800736+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:29.810409+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:29.993776+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:30.105516+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:30.170059+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:30.182835+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:30.183391+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:30.614703+00:00", "trade", 12.9001, 2500.0]
["2026-10-02T14:36:31.248772+00:00", "trade", 12.905, 170.0]
["2026-10-02T14:36:31.908427+00:00", "trade", 12.9086, 2.0]
["2026-10-02T14:36:32.151696+00:00", "trade", 12.9399, 66.0]
["2026-10-02T14:36:32.292849+00:00", "trade", 12.9014, 43.0]
["2026-10-02T14:36:32.326422+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:32.453280+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:36:32.474051+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:36:33.233690+00:00", "trade", 12.9028, 1.0]
["2026-10-02T14:36:33.669555+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:36:34.104371+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:34.318279+00:00", "trade", 12.9, 42.0]
["2026-10-02T14:36:34.365696+00:00", "trade", 12.9399, 108.0]
["2026-10-02T14:36:34.605657+00:00", "trade", 12.902, 1.0]
["2026-10-02T14:36:34.757957+00:00", "trade", 12.9085, 1.0]
["2026-10-02T14:36:34.895574+00:00", "trade", 12.9238, 35.0]
["2026-10-02T14:36:35.185313+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:37.010337+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:36:37.194468+00:00", "trade", 12.9, 45.0]
["2026-10-02T14:36:37.194468+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:36:37.531617+00:00", "trade", 12.9077, 1.0]
["2026-10-02T14:36:37.588125+00:00", "trade", 12.9085, 3.0]
["2026-10-02T14:36:37.588489+00:00", "trade", 12.9085, 1.0]
["2026-10-02T14:36:37.723560+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:37.759562+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:36:37.759920+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:36:38.546993+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:38.547058+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:39.120042+00:00", "trade", 12.9086, 9.0]
["2026-10-02T14:36:39.216476+00:00", "trade", 12.91, 6.0]
["2026-10-02T14:36:39.217572+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:39.217615+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:39.218066+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:39.218923+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:36:39.223164+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:36:39.688610+00:00", "trade", 12.905, 157.0]
["2026-10-02T14:36:39.689369+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:39.935443+00:00", "trade", 12.9456, 4.0]
["2026-10-02T14:36:40.125498+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:36:40.125511+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:36:40.125511+00:00", "trade", 12.91, 74.0]
["2026-10-02T14:36:40.125513+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:36:40.125522+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:36:40.125522+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:36:40.125522+00:00", "trade", 12.91, 12.0]
["2026-10-02T14:36:40.125525+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.125528+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:36:40.125532+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:40.125532+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:36:40.125537+00:00", "trade", 12.91, 127.0]
["2026-10-02T14:36:40.125537+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:40.125541+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.125541+00:00", "trade", 12.905, 1975.0]
["2026-10-02T14:36:40.125541+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:36:40.125546+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.125546+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:36:40.125546+00:00", "trade", 12.91, 25.0]
["2026-10-02T14:36:40.125546+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.125552+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:40.125552+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:36:40.125558+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:36:40.125558+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.125567+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:36:40.125570+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:40.125577+00:00", "trade", 12.91, 4.0]
["2026-10-02T14:36:40.125577+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.125583+00:00", "trade", 12.905, 2.0]
["2026-10-02T14:36:40.125583+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.125583+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:36:40.125587+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:36:40.125587+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.125589+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.125589+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.125631+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.125684+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:36:40.125684+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.125752+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:36:40.125752+00:00", "trade", 12.91, 239.0]
["2026-10-02T14:36:40.125752+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.125757+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:36:40.125757+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:36:40.125760+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:36:40.125760+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.125763+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:36:40.125763+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:36:40.125766+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.125766+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:36:40.125769+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:36:40.125769+00:00", "trade", 12.91, 83.0]
["2026-10-02T14:36:40.125772+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.125777+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.125777+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.125782+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.125797+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.125807+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.125902+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.125982+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:40.126006+00:00", "trade", 12.9075, 100.0]
["2026-10-02T14:36:40.126036+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.126062+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.126072+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.126072+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.126078+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:36:40.126087+00:00", "trade", 12.905, 150.0]
["2026-10-02T14:36:40.126105+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.126117+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.126127+00:00", "trade", 12.9075, 100.0]
["2026-10-02T14:36:40.126128+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.126129+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.126132+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.126133+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:36:40.126133+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:36:40.126151+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.126153+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.126156+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:36:40.126158+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.126229+00:00", "trade", 12.905, 240.0]
["2026-10-02T14:36:40.126244+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:40.126328+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.126328+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.126334+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.126334+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.126337+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.126338+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.126340+00:00", "trade", 12.9075, 560.0]
["2026-10-02T14:36:40.126343+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:36:40.126343+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.126343+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.126348+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:40.126349+00:00", "trade", 12.91, 1600.0]
["2026-10-02T14:36:40.126353+00:00", "trade", 12.91, 900.0]
["2026-10-02T14:36:40.126355+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.126358+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:36:40.126403+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.126430+00:00", "trade", 12.9075, 100.0]
["2026-10-02T14:36:40.126734+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.126734+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.126739+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.126739+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.126739+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.126739+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.126754+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.126863+00:00", "trade", 12.91, 13.0]
["2026-10-02T14:36:40.127075+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.127315+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.128141+00:00", "trade", 12.915, 43.0]
["2026-10-02T14:36:40.128147+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.128147+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.128153+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.128159+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.128210+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:36:40.128716+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:36:40.130297+00:00", "trade", 12.915, 75.0]
["2026-10-02T14:36:40.130834+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.130834+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.131415+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.132813+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.133130+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:36:40.136961+00:00", "trade", 12.9182, 100.0]
["2026-10-02T14:36:40.138314+00:00", "trade", 12.915, 20.0]
["2026-10-02T14:36:40.138754+00:00", "trade", 12.915, 80.0]
["2026-10-02T14:36:40.138757+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.138757+00:00", "trade", 12.915, 82.0]
["2026-10-02T14:36:40.138759+00:00", "trade", 12.915, 38.0]
["2026-10-02T14:36:40.139980+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:36:40.140567+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:36:40.144025+00:00", "trade", 12.945, 14.0]
["2026-10-02T14:36:40.146247+00:00", "trade", 12.91, 490.0]
["2026-10-02T14:36:40.149820+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:36:40.158388+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:36:40.158388+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.158390+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.158390+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.158399+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:36:40.158402+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:40.158409+00:00", "trade", 12.91, 35.0]
["2026-10-02T14:36:40.158414+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.158435+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.158449+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.158462+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.158480+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:40.158494+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.158519+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.158565+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.158565+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.158570+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.158570+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.158571+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.158571+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:36:40.158571+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.158575+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.158575+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.158575+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.158577+00:00", "trade", 12.91, 246.0]
["2026-10-02T14:36:40.158577+00:00", "trade", 12.91, 246.0]
["2026-10-02T14:36:40.158577+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:40.158580+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:40.158580+00:00", "trade", 12.9, 53.0]
["2026-10-02T14:36:40.158605+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.158615+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.158640+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.158670+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.158946+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.158946+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.159855+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:36:40.162038+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.162735+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:36:40.196635+00:00", "trade", 12.915, 52.0]
["2026-10-02T14:36:40.196635+00:00", "trade", 12.915, 48.0]
["2026-10-02T14:36:40.203603+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.204758+00:00", "trade", 12.915, 52.0]
["2026-10-02T14:36:40.204760+00:00", "trade", 12.915, 48.0]
["2026-10-02T14:36:40.206965+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:36:40.208023+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.211140+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.211460+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.245010+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.253149+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:36:40.254697+00:00", "trade", 12.915, 700.0]
["2026-10-02T14:36:40.255723+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.255981+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.256123+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.256429+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.256661+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.256983+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.257256+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.257557+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.257798+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.258066+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.258116+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.258393+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.258673+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.258955+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.259223+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.259596+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.264528+00:00", "trade", 12.9182, 100.0]
["2026-10-02T14:36:40.308053+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.318497+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:36:40.319243+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:36:40.320154+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:36:40.323001+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.330456+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:36:40.358342+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.451714+00:00", "trade", 12.92, 2000.0]
["2026-10-02T14:36:40.476601+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.563848+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.661953+00:00", "trade", 12.9114, 27.0]
["2026-10-02T14:36:40.855366+00:00", "trade", 12.915, 610.0]
["2026-10-02T14:36:40.857286+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.908010+00:00", "trade", 12.915, 447.0]
["2026-10-02T14:36:40.908016+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:40.909059+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:40.962451+00:00", "trade", 12.9207, 10.0]
["2026-10-02T14:36:41.941465+00:00", "trade", 12.9447, 60.0]
["2026-10-02T14:36:42.174910+00:00", "trade", 12.915, 2400.0]
["2026-10-02T14:36:42.177054+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:36:42.258157+00:00", "trade", 12.9101, 6.0]
["2026-10-02T14:36:42.260247+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:36:42.313895+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:42.337714+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:36:42.441118+00:00", "trade", 12.9115, 3.0]
["2026-10-02T14:36:42.443055+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:36:42.505763+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:42.607407+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:36:42.607407+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:36:42.607419+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:42.607419+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:42.607422+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:42.607504+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:42.607516+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:36:42.607555+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:42.607555+00:00", "trade", 12.9, 95.0]
["2026-10-02T14:36:42.607558+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:42.607561+00:00", "trade", 12.9, 38.0]
["2026-10-02T14:36:42.607582+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:36:42.607603+00:00", "trade", 12.91, 247.0]
["2026-10-02T14:36:42.607603+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:42.607607+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:42.607608+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:42.607609+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:42.607612+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:42.607612+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:36:42.607633+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:42.607638+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:42.607653+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:42.607929+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:42.608079+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:42.608195+00:00", "trade", 12.915, 80.0]
["2026-10-02T14:36:42.611667+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:42.728911+00:00", "trade", 12.9114, 158.0]
["2026-10-02T14:36:42.816991+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:42.817096+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:42.840022+00:00", "trade", 12.9114, 1.0]
["2026-10-02T14:36:42.931837+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:36:43.173064+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:36:43.174090+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:36:43.331322+00:00", "trade", 12.9455, 10.0]
["2026-10-02T14:36:43.522026+00:00", "trade", 12.915, 38.0]
["2026-10-02T14:36:43.687777+00:00", "trade", 12.9172, 22.0]
["2026-10-02T14:36:43.708199+00:00", "trade", 12.9172, 1.0]
["2026-10-02T14:36:44.217472+00:00", "trade", 12.91, 4.0]
["2026-10-02T14:36:44.223919+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:36:44.239529+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:36:44.602652+00:00", "trade", 12.915, 2.0]
["2026-10-02T14:36:44.624655+00:00", "trade", 12.915, 2.0]
["2026-10-02T14:36:44.629054+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:45.173138+00:00", "trade", 12.9185, 1.0]
["2026-10-02T14:36:45.331465+00:00", "trade", 12.9194, 11.0]
["2026-10-02T14:36:45.332207+00:00", "trade", 12.9194, 7.0]
["2026-10-02T14:36:45.333386+00:00", "trade", 12.9194, 1.0]
["2026-10-02T14:36:46.102465+00:00", "trade", 12.915, 25.0]
["2026-10-02T14:36:46.256128+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:46.506469+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:46.640706+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:36:46.641445+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:36:47.369955+00:00", "trade", 12.9113, 1491.0]
["2026-10-02T14:36:47.841869+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:48.355157+00:00", "trade", 12.9115, 1.0]
["2026-10-02T14:36:48.912369+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:49.215179+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:49.920767+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:49.921070+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:36:49.922382+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:36:50.391142+00:00", "trade", 12.915, 600.0]
["2026-10-02T14:36:50.441214+00:00", "trade", 12.915, 700.0]
["2026-10-02T14:36:50.446678+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:36:50.446952+00:00", "trade", 12.915, 700.0]
["2026-10-02T14:36:50.446979+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:36:50.447274+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:36:50.447460+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:36:50.447469+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:36:50.447565+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:36:50.447571+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:36:50.447782+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:36:50.447860+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:50.448161+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448170+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448170+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448173+00:00", "trade", 12.92, 250.0]
["2026-10-02T14:36:50.448179+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448182+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448182+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448185+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448185+00:00", "trade", 12.92, 88.0]
["2026-10-02T14:36:50.448189+00:00", "trade", 12.92, 13.0]
["2026-10-02T14:36:50.448191+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448192+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:36:50.448192+00:00", "trade", 12.92, 74.0]
["2026-10-02T14:36:50.448198+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:36:50.448198+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:36:50.448198+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448200+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448200+00:00", "trade", 12.92, 32.0]
["2026-10-02T14:36:50.448203+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448203+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448203+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:36:50.448206+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:36:50.448218+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:36:50.448221+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448236+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:36:50.448236+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448242+00:00", "trade", 12.92, 12.0]
["2026-10-02T14:36:50.448242+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448246+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448361+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448361+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448366+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448374+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:36:50.448376+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448396+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448417+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448417+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448423+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448423+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448426+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448430+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448430+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448435+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448435+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448438+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:36:50.448438+00:00", "trade", 12.92, 350.0]
["2026-10-02T14:36:50.448441+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:36:50.448441+00:00", "trade", 12.92, 250.0]
["2026-10-02T14:36:50.448441+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448441+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448451+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448457+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448457+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448467+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448470+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:36:50.448476+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448485+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448486+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448486+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448497+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448497+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448527+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448537+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:36:50.448543+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:36:50.448612+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:36:50.448654+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448663+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448663+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.448666+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:36:50.448687+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448705+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:36:50.448717+00:00", "trade", 12.915, 1900.0]
["2026-10-02T14:36:50.448722+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448753+00:00", "trade", 12.915, 1800.0]
["2026-10-02T14:36:50.448763+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448784+00:00", "trade", 12.915, 1700.0]
["2026-10-02T14:36:50.448868+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448872+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448937+00:00", "trade", 12.9175, 100.0]
["2026-10-02T14:36:50.448949+00:00", "trade", 12.915, 236.0]
["2026-10-02T14:36:50.448970+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:36:50.448988+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.448991+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:36:50.448991+00:00", "trade", 12.915, 199.0]
["2026-10-02T14:36:50.449006+00:00", "trade", 12.915, 750.0]
["2026-10-02T14:36:50.449028+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.449060+00:00", "trade", 12.915, 473.0]
["2026-10-02T14:36:50.449108+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.449113+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.449228+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.449228+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.449384+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.449935+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.450918+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:36:50.452377+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:50.452377+00:00", "trade", 12.91, 33.0]
["2026-10-02T14:36:50.452380+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:50.452383+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:50.452392+00:00", "trade", 12.915, 45.0]
["2026-10-02T14:36:50.452443+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:50.452449+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:36:50.452455+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:50.452455+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:50.452467+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:50.452491+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:50.452494+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:50.452497+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:50.452543+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:36:50.452546+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.452566+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.452584+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:50.452627+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:50.452627+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:36:50.452647+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:50.452650+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:36:50.452667+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.452681+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.452697+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:36:50.452712+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:50.452747+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:50.453208+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:50.453841+00:00", "trade", 12.905, 9.0]
["2026-10-02T14:36:50.453955+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:50.454722+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:50.454752+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:50.455083+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:36:50.457606+00:00", "trade", 12.915, 541.0]
["2026-10-02T14:36:50.457690+00:00", "trade", 12.905, 90.0]
["2026-10-02T14:36:50.459495+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:50.465695+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:50.474073+00:00", "trade", 12.915, 759.0]
["2026-10-02T14:36:50.474618+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:50.474681+00:00", "trade", 12.905, 3.0]
["2026-10-02T14:36:50.479387+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:50.479393+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:50.479856+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:50.479907+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:50.479946+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:36:50.479952+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:50.479964+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:50.480003+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:36:50.480247+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:50.480343+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:50.480434+00:00", "trade", 12.905, 180.0]
["2026-10-02T14:36:50.480518+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:50.480713+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:36:50.480876+00:00", "trade", 12.905, 50.0]
["2026-10-02T14:36:50.481916+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:50.486523+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:36:50.486604+00:00", "trade", 12.905, 280.0]
["2026-10-02T14:36:50.515972+00:00", "trade", 12.905, 104.0]
["2026-10-02T14:36:50.529625+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:50.540228+00:00", "trade", 12.905, 300.0]
["2026-10-02T14:36:50.540228+00:00", "trade", 12.91, 473.0]
["2026-10-02T14:36:50.540231+00:00", "trade", 12.91, 76.0]
["2026-10-02T14:36:50.540234+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:36:50.540348+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:36:50.540610+00:00", "trade", 12.91, 36.0]
["2026-10-02T14:36:50.540616+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:36:50.540628+00:00", "trade", 12.91, 64.0]
["2026-10-02T14:36:50.540671+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:50.540696+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:50.540697+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:50.540701+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:50.540703+00:00", "trade", 12.91, 45.0]
["2026-10-02T14:36:50.540706+00:00", "trade", 12.91, 5300.0]
["2026-10-02T14:36:50.540706+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:50.540787+00:00", "trade", 12.91, 36.0]
["2026-10-02T14:36:50.540790+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:50.540841+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:36:50.540856+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:36:50.540881+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:36:50.540886+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:36:50.540927+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:36:50.540976+00:00", "trade", 12.91, 1645.0]
["2026-10-02T14:36:50.540977+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:36:50.541032+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:36:50.541034+00:00", "trade", 12.91, 15.0]
["2026-10-02T14:36:50.541057+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.541252+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.541257+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.541257+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.541277+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.542600+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.546018+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.546018+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.548033+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.548305+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:50.571243+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.571699+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:50.571699+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:51.033202+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:36:51.044130+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:36:51.154853+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:36:51.270800+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:36:51.272219+00:00", "trade", 12.915, 70.0]
["2026-10-02T14:36:51.322228+00:00", "trade", 12.9417, 60.0]
["2026-10-02T14:36:51.334729+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:51.334834+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:51.335114+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:51.335276+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:51.335294+00:00", "trade", 12.915, 240.0]
["2026-10-02T14:36:51.335432+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:51.335697+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:51.336347+00:00", "trade", 12.915, 1400.0]
["2026-10-02T14:36:51.399982+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:51.399982+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:51.399987+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:51.399987+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:51.399987+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:51.399991+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:51.399994+00:00", "trade", 12.91, 1225.0]
["2026-10-02T14:36:51.399994+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:36:51.399996+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:36:51.399996+00:00", "trade", 12.9, 13.0]
["2026-10-02T14:36:51.399999+00:00", "trade", 12.9, 842.0]
["2026-10-02T14:36:51.400062+00:00", "trade", 12.91, 45.0]
["2026-10-02T14:36:51.400079+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:51.400079+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:51.400094+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:51.400109+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:51.400110+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:51.400122+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:36:51.400122+00:00", "trade", 12.9, 90.0]
["2026-10-02T14:36:51.400134+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:36:51.400137+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:36:51.400159+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:36:51.400170+00:00", "trade", 12.91, 144.0]
["2026-10-02T14:36:51.400174+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:36:51.400229+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:36:51.400229+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:36:51.400235+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:51.400540+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:51.400595+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:51.400716+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:51.400731+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:51.400736+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:51.400946+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:51.401949+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:51.458037+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:51.672993+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:51.769367+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:36:51.824963+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:51.839659+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:36:51.956962+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:36:52.025628+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:36:52.402517+00:00", "trade", 12.915, 20.0]
["2026-10-02T14:36:52.558949+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:36:52.559015+00:00", "trade", 12.915, 20.0]
["2026-10-02T14:36:53.550016+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:54.149762+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:54.150239+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:54.174215+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:54.175728+00:00", "trade", 12.9102, 100.0]
["2026-10-02T14:36:54.202498+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.394237+00:00", "trade", 12.9137, 700.0]
["2026-10-02T14:36:55.467029+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.498961+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:36:55.671936+00:00", "trade", 12.915, 11100.0]
["2026-10-02T14:36:55.672874+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:36:55.675400+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675403+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:36:55.675406+00:00", "trade", 12.92, 73.0]
["2026-10-02T14:36:55.675406+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:36:55.675412+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:36:55.675418+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675418+00:00", "trade", 12.92, 1200.0]
["2026-10-02T14:36:55.675420+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675421+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:36:55.675421+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675490+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675493+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675538+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675550+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675686+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675691+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675695+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675695+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675701+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675704+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:36:55.675704+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:36:55.675713+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675716+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675719+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675723+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675728+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675728+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675776+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675807+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675811+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675830+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675841+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675841+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675846+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675875+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675878+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675881+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675881+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675886+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675886+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675888+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675888+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675891+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675891+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675893+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675893+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675896+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675896+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675898+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675898+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675901+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675902+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675902+00:00", "trade", 12.92, 252.0]
["2026-10-02T14:36:55.675905+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675906+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675908+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675912+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675915+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:55.675915+00:00", "trade", 12.92, 86.0]
["2026-10-02T14:36:55.675920+00:00", "trade", 12.92, 14.0]
["2026-10-02T14:36:55.675920+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:36:55.675926+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675926+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675956+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675961+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675966+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:36:55.675976+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:36:55.676086+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.676302+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.676302+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.676326+00:00", "trade", 12.92, 41.0]
["2026-10-02T14:36:55.676327+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.676327+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.676372+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.676467+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.676507+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.676933+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.676961+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:55.677084+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.678930+00:00", "trade", 12.925, 102.0]
["2026-10-02T14:36:55.679439+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.679575+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.679646+00:00", "trade", 12.925, 90.0]
["2026-10-02T14:36:55.680066+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.680076+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:55.680124+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:55.680938+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.681126+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:55.682972+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:36:55.687407+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:36:55.687573+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.687582+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:55.687614+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.687649+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.687846+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:55.687864+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.687900+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.688200+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.688240+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.691458+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.691493+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.691744+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.691779+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.696637+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.696665+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.696695+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.696921+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.696951+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.697267+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.697312+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.699878+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.699913+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.700169+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.700204+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.700515+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.700550+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.704443+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.705085+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.705121+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.711922+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.711957+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.712580+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.713230+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.713265+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.714362+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.714388+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.714423+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.715189+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.715224+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.719184+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:36:55.719916+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.719951+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.721704+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.722352+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.722386+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.727895+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.727925+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.728681+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.728712+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.729739+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.730350+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.730381+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.732662+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:36:55.733393+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.733423+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.735217+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.735252+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.738000+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738199+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.738213+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738217+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738220+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.738223+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:36:55.738223+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738223+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738224+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.738229+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738229+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738229+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738235+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:36:55.738235+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738235+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:36:55.738235+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.738238+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738238+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738241+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738241+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738244+00:00", "trade", 12.93, 72.0]
["2026-10-02T14:36:55.738244+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.738244+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.738246+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:36:55.738246+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738255+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.738258+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738262+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738265+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.738267+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738267+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738270+00:00", "trade", 12.93, 41.0]
["2026-10-02T14:36:55.738270+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738283+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:36:55.738284+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.738286+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738286+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738292+00:00", "trade", 12.93, 49.0]
["2026-10-02T14:36:55.738292+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:36:55.738294+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.738319+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738320+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.738322+00:00", "trade", 12.93, 46.0]
["2026-10-02T14:36:55.738324+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.738325+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738475+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738500+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.738500+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.738520+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:55.738525+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:36:55.738535+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.738535+00:00", "trade", 12.93, 127.0]
["2026-10-02T14:36:55.738575+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.738590+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.738866+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.738976+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.738981+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.739277+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.739517+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.739567+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.741041+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.742419+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.742685+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.743622+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.743627+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.744101+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:55.744706+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:36:55.745537+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.746278+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.772591+00:00", "trade", 12.935, 94.0]
["2026-10-02T14:36:55.773318+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.794005+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:36:55.795939+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:36:56.030249+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.030554+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.030629+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.030765+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.030985+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.153119+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:36:56.170467+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.200475+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:36:56.208778+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:36:56.216215+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:36:56.217679+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:36:56.218391+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.218426+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.225868+00:00", "trade", 12.9395, 100.0]
["2026-10-02T14:36:56.226078+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:36:56.226600+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.226636+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.234775+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.234810+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.264341+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:36:56.355918+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.355943+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.355973+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.356144+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.356144+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.425408+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.425443+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.430095+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:36:56.533255+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.640229+00:00", "trade", 12.9409, 200.0]
["2026-10-02T14:36:56.929327+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:36:57.236637+00:00", "trade", 12.9136, 16.0]
["2026-10-02T14:36:57.333888+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:36:57.936214+00:00", "trade", 12.935, 73.0]
["2026-10-02T14:36:57.936266+00:00", "trade", 12.935, 15.0]
["2026-10-02T14:36:57.940575+00:00", "trade", 12.935, 12.0]
["2026-10-02T14:36:57.978321+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:57.981126+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:36:57.983899+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:57.984174+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:57.984210+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:57.984455+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:57.984490+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:57.997632+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:57.997661+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.001075+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.001105+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.055284+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.055319+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.082553+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.082589+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.090026+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.090056+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.099018+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.099053+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.113382+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.113412+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.119326+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.119356+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.119712+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.119747+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.578698+00:00", "trade", 12.921, 105.0]
["2026-10-02T14:36:58.578770+00:00", "trade", 12.921, 67.0]
["2026-10-02T14:36:58.784377+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.784407+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.794426+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.794461+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.810309+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.810339+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.825289+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.825320+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.864603+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.864638+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.864894+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.864929+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.925949+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.925984+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.966425+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:58.966460+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.444391+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.444426+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.447158+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.447193+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.459773+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.459808+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.477590+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.477625+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.478407+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.478437+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.482512+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.482542+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.483264+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.483294+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.499457+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.499492+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.504790+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.504820+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.507662+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.507697+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.508479+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.508514+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.547437+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.547471+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.548599+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.548629+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.551095+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.551130+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.562953+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.562983+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.583221+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.583257+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.597561+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.597591+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.598568+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.598603+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.601069+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.601104+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.625577+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.625607+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.642352+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.642392+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.673722+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.673752+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.674539+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.674569+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.677025+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.677055+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.748582+00:00", "trade", 12.935, 2000.0]
["2026-10-02T14:36:59.749316+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.749352+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.852587+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:36:59.852650+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:36:59.853289+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.853319+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.861538+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.861568+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.862987+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.863358+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.863393+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.866736+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.866771+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.867167+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.867197+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.873662+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.873697+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.874128+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.874163+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.902277+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:36:59.902446+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.902481+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.903751+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:36:59.904525+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.962559+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.962599+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.963451+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.963481+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.964904+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.964939+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.972357+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.972392+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.973174+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.973204+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.982466+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.982501+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.986069+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.986100+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.991998+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.992034+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:59.993804+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.211450+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.211485+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.332907+00:00", "trade", 12.9409, 720.0]
["2026-10-02T14:37:00.333646+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.333676+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.340382+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.340417+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.341194+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.341229+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.356966+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.356996+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.363292+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.363332+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.389721+00:00", "trade", 12.9385, 50.0]
["2026-10-02T14:37:00.390456+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.390491+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.467213+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.467249+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.469203+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.469238+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.471960+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.471995+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.473098+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.473138+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.473353+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.473388+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.492088+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.492123+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.496849+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.496884+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.501415+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.501450+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:00.687895+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:37:00.695230+00:00", "trade", 12.94, 25.0]
["2026-10-02T14:37:00.906467+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:37:01.068904+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:37:01.669628+00:00", "trade", 12.9139, 1.0]
["2026-10-02T14:37:01.678538+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:37:01.678538+00:00", "trade", 12.94, 76.0]
["2026-10-02T14:37:01.678564+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.678580+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:01.678586+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:01.678586+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:01.678589+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.678589+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.678592+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:37:01.678596+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:01.678596+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:37:01.678598+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:01.678601+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:37:01.678614+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.678616+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:01.678619+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.678619+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.678620+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:01.678620+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:01.678622+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:37:01.678624+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.678625+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:37:01.678634+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:01.678634+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.678634+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.678638+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:01.678639+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.678639+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.678639+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.678640+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:37:01.678644+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.678673+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:01.678679+00:00", "trade", 12.94, 52.0]
["2026-10-02T14:37:01.678679+00:00", "trade", 12.94, 58.0]
["2026-10-02T14:37:01.678960+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.678980+00:00", "trade", 12.94, 42.0]
["2026-10-02T14:37:01.678983+00:00", "trade", 12.94, 58.0]
["2026-10-02T14:37:01.678989+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:01.679080+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.679446+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.679482+00:00", "trade", 12.935, 5.0]
["2026-10-02T14:37:01.680814+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.681761+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.682022+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.682673+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.683641+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.683641+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.685666+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.689475+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.689538+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:37:01.689540+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.689785+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.689810+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.690878+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.690883+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.697494+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.697558+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:37:01.697559+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.697805+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.697824+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.698897+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.698897+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:01.706320+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:03.232071+00:00", "trade", 12.9409, 3.0]
["2026-10-02T14:37:03.232098+00:00", "trade", 12.9409, 2.0]
["2026-10-02T14:37:03.245744+00:00", "trade", 12.94, 30.0]
["2026-10-02T14:37:03.245759+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:03.245991+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:03.250732+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:03.258329+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:37:03.311679+00:00", "trade", 12.9399, 2000.0]
["2026-10-02T14:37:03.850999+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:37:03.880740+00:00", "trade", 12.9386, 337.0]
["2026-10-02T14:37:04.416825+00:00", "trade", 12.94, 42.0]
["2026-10-02T14:37:04.450720+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:04.548087+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:37:04.604179+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:37:04.604191+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:37:04.604233+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:37:04.615414+00:00", "trade", 12.935, 131.0]
["2026-10-02T14:37:04.897214+00:00", "trade", 12.9391, 113.0]
["2026-10-02T14:37:04.897569+00:00", "trade", 12.9391, 1.0]
["2026-10-02T14:37:04.904308+00:00", "trade", 12.935, 5.0]
["2026-10-02T14:37:04.904308+00:00", "trade", 12.935, 95.0]
["2026-10-02T14:37:05.699570+00:00", "trade", 12.9392, 500.0]
["2026-10-02T14:37:05.758853+00:00", "trade", 12.94, 72.0]
["2026-10-02T14:37:05.758857+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:37:05.758857+00:00", "trade", 12.94, 40.0]
["2026-10-02T14:37:05.758859+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:05.758862+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:05.758862+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:37:05.759160+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:37:05.759163+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:37:05.759175+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:37:05.759175+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:37:05.759181+00:00", "trade", 12.94, 72.0]
["2026-10-02T14:37:05.759244+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:37:05.759307+00:00", "trade", 12.94, 70.0]
["2026-10-02T14:37:05.759310+00:00", "trade", 12.94, 40.0]
["2026-10-02T14:37:05.759313+00:00", "trade", 12.94, 29.0]
["2026-10-02T14:37:05.759313+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:05.759327+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:05.759327+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:05.759328+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:05.759331+00:00", "trade", 12.94, 700.0]
["2026-10-02T14:37:05.759334+00:00", "trade", 12.94, 75.0]
["2026-10-02T14:37:05.759347+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:05.759352+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:05.759352+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:05.759352+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:05.759357+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:05.759362+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:05.759382+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:37:05.759447+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:05.759475+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:05.759602+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:05.759869+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:37:05.759875+00:00", "trade", 12.94, 70.0]
["2026-10-02T14:37:05.760078+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:05.760134+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:05.760189+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:05.760189+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:05.760189+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:05.760717+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:37:05.760723+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:37:05.761884+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:37:05.761887+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:37:05.761893+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:37:05.762964+00:00", "trade", 12.945, 143.0]
["2026-10-02T14:37:05.763592+00:00", "trade", 12.945, 87.0]
["2026-10-02T14:37:05.763595+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:37:05.763601+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:37:05.763601+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:37:05.763616+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:37:05.763616+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:37:05.763628+00:00", "trade", 12.945, 16.0]
["2026-10-02T14:37:05.763628+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:37:05.764359+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:05.764364+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:05.764521+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:37:05.764810+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:05.766383+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:05.769030+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:05.860517+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:05.887733+00:00", "trade", 12.945, 40.0]
["2026-10-02T14:37:06.378690+00:00", "trade", 12.9477, 6.0]
["2026-10-02T14:37:06.622783+00:00", "trade", 12.945, 15.0]
["2026-10-02T14:37:06.622849+00:00", "trade", 12.945, 15.0]
["2026-10-02T14:37:06.622855+00:00", "trade", 12.945, 15.0]
["2026-10-02T14:37:06.622855+00:00", "trade", 12.945, 15.0]
["2026-10-02T14:37:06.623577+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:37:06.623580+00:00", "trade", 12.945, 16.0]
["2026-10-02T14:37:06.623583+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:37:06.664658+00:00", "trade", 12.945, 23.0]
["2026-10-02T14:37:06.669577+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:37:06.669677+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:37:06.669677+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:37:06.669683+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:37:06.669683+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:37:06.669683+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:37:06.669685+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:37:06.669905+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:37:06.669911+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:06.670016+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:37:06.670094+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:06.670097+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:37:06.670103+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:37:06.670107+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:37:06.670110+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:06.670115+00:00", "trade", 12.945, 79.0]
["2026-10-02T14:37:06.670266+00:00", "trade", 12.945, 221.0]
["2026-10-02T14:37:06.681019+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:37:06.681083+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:37:06.681146+00:00", "trade", 12.945, 18.0]
["2026-10-02T14:37:06.681209+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:37:06.681272+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:37:06.681332+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:37:06.711761+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:06.712113+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:06.725997+00:00", "trade", 12.945, 7.0]
["2026-10-02T14:37:06.730060+00:00", "trade", 12.945, 83.0]
["2026-10-02T14:37:07.343599+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.156211+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.192254+00:00", "trade", 12.945, 130.0]
["2026-10-02T14:37:08.585941+00:00", "trade", 12.95, 3000.0]
["2026-10-02T14:37:08.587552+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.595407+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:37:08.616340+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:37:09.100049+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:37:09.100142+00:00", "trade", 12.94, 8.0]
["2026-10-02T14:37:09.100184+00:00", "trade", 12.94, 8.0]
["2026-10-02T14:37:09.103838+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:09.103838+00:00", "trade", 12.945, 79.0]
["2026-10-02T14:37:09.103889+00:00", "trade", 12.945, 221.0]
["2026-10-02T14:37:09.103976+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:37:09.104052+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:37:09.105670+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:09.105712+00:00", "trade", 12.94, 79.0]
["2026-10-02T14:37:09.109419+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:37:09.114300+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:37:09.114926+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:37:09.468711+00:00", "trade", 12.9414, 10.0]
["2026-10-02T14:37:09.697627+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:09.992896+00:00", "trade", 12.9156, 5.0]
["2026-10-02T14:37:10.198994+00:00", "trade", 12.9485, 7.0]
["2026-10-02T14:37:10.199358+00:00", "trade", 12.9485, 1.0]
["2026-10-02T14:37:11.217988+00:00", "trade", 12.945, 500.0]
["2026-10-02T14:37:11.219236+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:11.600708+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:11.600750+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:11.600753+00:00", "trade", 12.95, 4.0]
["2026-10-02T14:37:11.600760+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:37:11.600766+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:37:11.600766+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:11.600767+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.600769+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:11.600769+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:37:11.600775+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:37:11.600775+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.600775+00:00", "trade", 12.95, 2000.0]
["2026-10-02T14:37:11.600778+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:37:11.600778+00:00", "trade", 12.95, 67.0]
["2026-10-02T14:37:11.600778+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:37:11.600781+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:11.600781+00:00", "trade", 12.95, 8.0]
["2026-10-02T14:37:11.600788+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:37:11.600788+00:00", "trade", 12.95, 82.0]
["2026-10-02T14:37:11.600788+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:11.600788+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:37:11.600789+00:00", "trade", 12.945, 95.0]
["2026-10-02T14:37:11.600789+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:37:11.600794+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:37:11.600794+00:00", "trade", 12.945, 135.0]
["2026-10-02T14:37:11.600796+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.600798+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.600798+00:00", "trade", 12.945, 85.0]
["2026-10-02T14:37:11.600798+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:37:11.600802+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:11.600802+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:11.600802+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.600804+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.600808+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.600808+00:00", "trade", 12.95, 47.0]
["2026-10-02T14:37:11.600811+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:37:11.600811+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:37:11.600814+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.600814+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.600826+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.600940+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:11.600982+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:11.600982+00:00", "trade", 12.945, 285.0]
["2026-10-02T14:37:11.600985+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:11.600988+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:11.600992+00:00", "trade", 12.95, 16.0]
["2026-10-02T14:37:11.600992+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.600995+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.600995+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.600998+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.600998+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.601000+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.601000+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.601003+00:00", "trade", 12.95, 315.0]
["2026-10-02T14:37:11.601231+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:11.601243+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.601262+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.601286+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.601295+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:11.601337+00:00", "trade", 12.945, 40.0]
["2026-10-02T14:37:11.601349+00:00", "trade", 12.95, 16.0]
["2026-10-02T14:37:11.601358+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.601367+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:37:11.601379+00:00", "trade", 12.95, 126.0]
["2026-10-02T14:37:11.601379+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.601433+00:00", "trade", 12.95, 181.0]
["2026-10-02T14:37:11.601445+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:37:11.601473+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.601505+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:37:11.601517+00:00", "trade", 12.95, 126.0]
["2026-10-02T14:37:11.601538+00:00", "trade", 12.9475, 800.0]
["2026-10-02T14:37:11.601550+00:00", "trade", 12.95, 42.0]
["2026-10-02T14:37:11.601571+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.601610+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.601637+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.601661+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.601667+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:11.601713+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:37:11.601791+00:00", "trade", 12.95, 85.0]
["2026-10-02T14:37:11.601794+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.601794+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:37:11.601794+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:37:11.601814+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.601814+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.601819+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.601819+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.601829+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.601844+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.602203+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:37:11.602248+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.602293+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.602308+00:00", "trade", 12.945, 138.0]
["2026-10-02T14:37:11.602368+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:37:11.602374+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.602385+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.602458+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.602533+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.603122+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.603819+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.604340+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.606821+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.606826+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.606826+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.608845+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.608876+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.608990+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:37:11.609375+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:37:11.609630+00:00", "trade", 12.95, 45.0]
["2026-10-02T14:37:11.609634+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:37:11.609634+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.609637+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.609718+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.609732+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.609736+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:37:11.609736+00:00", "trade", 12.95, 99.0]
["2026-10-02T14:37:11.609742+00:00", "trade", 12.955, 198.0]
["2026-10-02T14:37:11.609742+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.609742+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:37:11.609758+00:00", "trade", 12.955, 102.0]
["2026-10-02T14:37:11.609758+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.609763+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:37:11.609763+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.609763+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.609773+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.609790+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.609813+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.609817+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.609823+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.609844+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.609868+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.609874+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.609878+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.609898+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.609901+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:37:11.609901+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.609923+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.609928+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.609931+00:00", "trade", 12.95, 599.0]
["2026-10-02T14:37:11.609931+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.609933+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.609949+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.609955+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.609976+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.609979+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.609998+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.610003+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.610004+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610006+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610008+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.610033+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610036+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610059+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.610061+00:00", "trade", 12.95, 240.0]
["2026-10-02T14:37:11.610061+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610063+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610069+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.610091+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610093+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610093+00:00", "trade", 12.95, 600.0]
["2026-10-02T14:37:11.610115+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610121+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610129+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610133+00:00", "trade", 12.95, 599.0]
["2026-10-02T14:37:11.610145+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610148+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610154+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610160+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610169+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610169+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.610174+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.610175+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610179+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.610181+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610187+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610193+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610196+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610199+00:00", "trade", 12.95, 130.0]
["2026-10-02T14:37:11.610208+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610208+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610214+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610220+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610229+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.610234+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.610289+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.610294+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.610324+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:11.610373+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:37:11.610373+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610384+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:11.610394+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.610399+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.610399+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:11.610404+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.610404+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:11.610407+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610407+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610409+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.610409+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:11.610412+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610412+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610412+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610414+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.610414+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:11.610416+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610416+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610418+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610422+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610422+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610422+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610422+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610425+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610425+00:00", "trade", 12.95, 600.0]
["2026-10-02T14:37:11.610427+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610429+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.610429+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:11.610713+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610715+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.610720+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:11.610850+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.610851+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610860+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:11.610978+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.610981+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.610986+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:11.611016+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:11.611056+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.611056+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.611061+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:11.611131+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.611131+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.611141+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.611141+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:11.611287+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:37:11.611290+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.611299+00:00", "trade", 12.95, 164.0]
["2026-10-02T14:37:11.611299+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.611301+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:37:11.611376+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.611402+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.611442+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.611495+00:00", "trade", 12.95, 19.0]
["2026-10-02T14:37:11.611562+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.611682+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.611702+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.611723+00:00", "trade", 12.95, 135.0]
["2026-10-02T14:37:11.611732+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.611782+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.611814+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.611901+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.611903+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:37:11.611904+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:37:11.611904+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.611907+00:00", "trade", 12.95, 29.0]
["2026-10-02T14:37:11.611925+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.611928+00:00", "trade", 12.95, 19.0]
["2026-10-02T14:37:11.611928+00:00", "trade", 12.95, 181.0]
["2026-10-02T14:37:11.611931+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:37:11.611940+00:00", "trade", 12.95, 90.0]
["2026-10-02T14:37:11.611943+00:00", "trade", 12.95, 49.0]
["2026-10-02T14:37:11.611946+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:37:11.611978+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.612068+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.612195+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:37:11.612195+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.612487+00:00", "trade", 12.95, 87.0]
["2026-10-02T14:37:11.612494+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.612545+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.612549+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.612624+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:37:11.612646+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:37:11.612755+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.612790+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:37:11.612842+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:37:11.612860+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:37:11.613081+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:37:11.613254+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.614030+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:37:11.614138+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:37:11.614580+00:00", "trade", 12.95, 1300.0]
["2026-10-02T14:37:11.615924+00:00", "trade", 12.95, 551.0]
["2026-10-02T14:37:11.617320+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:37:11.617647+00:00", "trade", 12.95, 362.0]
["2026-10-02T14:37:11.618589+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.619310+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:37:11.620612+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:11.620694+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:11.620979+00:00", "trade", 12.96, 827.0]
["2026-10-02T14:37:11.621110+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:37:11.627769+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:37:11.632512+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:37:11.635191+00:00", "trade", 12.95, 138.0]
["2026-10-02T14:37:11.639524+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:37:11.646321+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.647051+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:37:11.652476+00:00", "trade", 12.9565, 50.0]
["2026-10-02T14:37:11.673379+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.673880+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.674657+00:00", "trade", 12.9558, 50.0]
["2026-10-02T14:37:11.686208+00:00", "trade", 12.955, 3.0]
["2026-10-02T14:37:11.686661+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:37:11.686662+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.686662+00:00", "trade", 12.95, 87.0]
["2026-10-02T14:37:11.686665+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:11.686665+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:11.686668+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:11.686671+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:11.686671+00:00", "trade", 12.93, 4.0]
["2026-10-02T14:37:11.686713+00:00", "trade", 12.95, 49.0]
["2026-10-02T14:37:11.686731+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.686751+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.686756+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.686767+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:11.686779+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:37:11.686846+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:11.686846+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.686846+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.686849+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:11.686852+00:00", "trade", 12.94, 40.0]
["2026-10-02T14:37:11.686857+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:37:11.686857+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:37:11.686857+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:37:11.686857+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:11.687007+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.687043+00:00", "trade", 12.955, 93.0]
["2026-10-02T14:37:11.687051+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.687167+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:37:11.687237+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:11.687293+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:11.687297+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:37:11.687302+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:37:11.687303+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:37:11.687303+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:37:11.687307+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:37:11.687337+00:00", "quote", 12.93, 12.96]
["2026-10-02T14:37:11.687347+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:37:11.687357+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.687387+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:37:11.687392+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:37:11.687412+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.687623+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:37:11.687663+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.687669+00:00", "trade", 12.94, 153.0]
["2026-10-02T14:37:11.687693+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.687763+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.687807+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:11.687889+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.687913+00:00", "trade", 12.94, 75.0]
["2026-10-02T14:37:11.687913+00:00", "trade", 12.94, 25.0]
["2026-10-02T14:37:11.688048+00:00", "trade", 12.94, 75.0]
["2026-10-02T14:37:11.688048+00:00", "trade", 12.94, 25.0]
["2026-10-02T14:37:11.688224+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.688234+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.688410+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.688966+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.689194+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.689437+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.690134+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.697226+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:11.706028+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:11.710415+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:37:11.713816+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:11.825132+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:37:11.828199+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:11.921848+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:11.983058+00:00", "trade", 12.945, 78.0]
["2026-10-02T14:37:12.043885+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:12.113039+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:12.113148+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:12.113211+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:12.113250+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:12.567231+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:12.567233+00:00", "trade", 12.95, 78.0]
["2026-10-02T14:37:12.567279+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:12.567366+00:00", "trade", 12.95, 80.0]
["2026-10-02T14:37:12.567399+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:37:12.567400+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:12.567400+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:12.567402+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:37:12.567425+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:12.567430+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:12.567435+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:12.567575+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:12.567618+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:12.567639+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:37:12.567700+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:12.567861+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:12.567966+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:12.567966+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:12.568141+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:12.568217+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:12.568517+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:12.569199+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:12.569284+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:12.569374+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:12.569505+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:12.575554+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:37:12.601556+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:12.811295+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:13.029880+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:37:13.042655+00:00", "trade", 12.955, 98.0]
["2026-10-02T14:37:13.166219+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:14.537138+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:14.650831+00:00", "trade", 12.955, 15.0]
["2026-10-02T14:37:15.032164+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:15.032261+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:15.068642+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:15.326567+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:37:16.326543+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.011221+00:00", "trade", 12.96, 112.0]
["2026-10-02T14:37:17.011221+00:00", "trade", 12.96, 88.0]
["2026-10-02T14:37:17.011224+00:00", "trade", 12.96, 37.0]
["2026-10-02T14:37:17.011231+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.011231+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.011234+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.011234+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:37:17.011237+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.011462+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.011468+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.011477+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.011493+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.011495+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.011498+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.011504+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:37:17.011517+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.011522+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.011522+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.011523+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.011523+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.011525+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.011527+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.011528+00:00", "trade", 12.96, 12.0]
["2026-10-02T14:37:17.011531+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:37:17.011531+00:00", "trade", 12.96, 4.0]
["2026-10-02T14:37:17.011622+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.011702+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.011722+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.011742+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.011767+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.013451+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.013537+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.014153+00:00", "trade", 12.96, 49.0]
["2026-10-02T14:37:17.014162+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.014193+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.014248+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.019471+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.019481+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.022708+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.027340+00:00", "trade", 12.96, 89.0]
["2026-10-02T14:37:17.031028+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.031028+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.095373+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:37:17.305306+00:00", "trade", 12.9565, 260.0]
["2026-10-02T14:37:17.428498+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.429284+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.429285+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.429287+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:37:17.429541+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.429549+00:00", "trade", 12.96, 51.0]
["2026-10-02T14:37:17.429555+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:37:17.429555+00:00", "trade", 12.96, 49.0]
["2026-10-02T14:37:17.429556+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.429556+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.429558+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.429586+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.429591+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.429594+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.429616+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.429616+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.429656+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.429708+00:00", "trade", 12.96, 51.0]
["2026-10-02T14:37:17.429750+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.429792+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:37:17.429812+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:37:17.429897+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.429901+00:00", "trade", 12.96, 77.0]
["2026-10-02T14:37:17.429942+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.430017+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.430127+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.430152+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.430869+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.431130+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.431194+00:00", "trade", 12.965, 76.0]
["2026-10-02T14:37:17.431230+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.435074+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.435074+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.436648+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.440462+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:37:17.502686+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:37:17.562772+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:37:17.605639+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:37:17.605639+00:00", "trade", 12.97, 210.0]
["2026-10-02T14:37:17.605642+00:00", "trade", 12.97, 90.0]
["2026-10-02T14:37:17.605660+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:37:17.605666+00:00", "trade", 12.97, 148.0]
["2026-10-02T14:37:17.605669+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:37:17.605669+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:37:17.605670+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.605672+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:37:17.605676+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:37:17.605676+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:37:17.605681+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:37:17.605681+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:37:17.605681+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:37:17.605894+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:37:17.605915+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:37:17.605939+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:37:17.605939+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:37:17.606023+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:37:17.606078+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:37:17.607515+00:00", "trade", 12.97, 87.0]
["2026-10-02T14:37:17.608075+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.608567+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.609744+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.609975+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.612296+00:00", "trade", 12.965, 3000.0]
["2026-10-02T14:37:17.613009+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:37:17.613022+00:00", "trade", 12.965, 278.0]
["2026-10-02T14:37:17.613099+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:37:17.613108+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:37:17.613114+00:00", "trade", 12.97, 50.0]
["2026-10-02T14:37:17.613292+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:37:17.613293+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.613295+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:37:17.613295+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:37:17.614606+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.799525+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:37:17.799531+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.799537+00:00", "trade", 12.96, 44.0]
["2026-10-02T14:37:17.799579+00:00", "trade", 12.965, 107.0]
["2026-10-02T14:37:17.799579+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:37:17.799586+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.799596+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.799781+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.799789+00:00", "trade", 12.965, 2.0]
["2026-10-02T14:37:17.799801+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.799991+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.800316+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.803590+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.805834+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:17.805891+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.805927+00:00", "trade", 12.96, 2.0]
["2026-10-02T14:37:17.805936+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.805941+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:37:17.805942+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:37:17.805942+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:37:17.805954+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:37:17.805961+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:37:17.805961+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:37:17.805986+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.806333+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:37:17.807555+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.810582+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.815263+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.815357+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:17.817153+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.842167+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.921887+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:17.922172+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:18.008723+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:18.511133+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:18.511749+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:18.826987+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:37:18.827345+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:37:19.002198+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:37:20.167652+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:20.189965+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:20.590211+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:20.590301+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:21.878354+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:22.738084+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:23.143302+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:23.473714+00:00", "trade", 12.9264, 107.0]
["2026-10-02T14:37:23.632609+00:00", "trade", 12.96, 4000.0]
["2026-10-02T14:37:23.633167+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:23.633733+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:37:23.634175+00:00", "trade", 12.955, 66.0]
["2026-10-02T14:37:24.043647+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:37:24.836561+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:37:24.837008+00:00", "trade", 12.955, 201.0]
["2026-10-02T14:37:24.837098+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:37:24.837147+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:37:24.837150+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:37:24.837273+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:37:24.837559+00:00", "trade", 12.96, 43.0]
["2026-10-02T14:37:24.838934+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:24.843140+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:37:24.843156+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:37:24.843158+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:37:24.843229+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:24.843230+00:00", "trade", 12.95, 153.0]
["2026-10-02T14:37:24.843230+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:24.843236+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:24.843239+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:24.843242+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:37:24.843244+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:24.843245+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:24.843248+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:37:24.843249+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:24.843249+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:24.843252+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:24.843252+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:24.843254+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:37:24.843254+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:24.843264+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:24.843269+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:24.843269+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:24.843269+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:24.843317+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:37:24.843510+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:24.843705+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:24.843801+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:24.843810+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:24.843961+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:37:24.845740+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:24.846091+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:24.847193+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:24.859400+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:24.877165+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:24.909171+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:24.949527+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:25.532317+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:25.678193+00:00", "trade", 12.9401, 3000.0]
["2026-10-02T14:37:25.835836+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:26.499403+00:00", "trade", 12.9408, 300.0]
["2026-10-02T14:37:26.500741+00:00", "trade", 12.945, 6.0]
["2026-10-02T14:37:26.545832+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:26.770183+00:00", "trade", 12.9428, 14.0]
["2026-10-02T14:37:26.790700+00:00", "trade", 12.9428, 1.0]
["2026-10-02T14:37:26.979182+00:00", "trade", 12.9486, 12.0]
["2026-10-02T14:37:27.176051+00:00", "trade", 12.9416, 2.0]
["2026-10-02T14:37:27.187298+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:27.568944+00:00", "trade", 12.9477, 33.0]
["2026-10-02T14:37:27.865040+00:00", "trade", 12.945, 2.0]
["2026-10-02T14:37:28.048609+00:00", "trade", 12.945, 66.0]
["2026-10-02T14:37:28.271147+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:37:28.443475+00:00", "trade", 12.945, 16.0]
["2026-10-02T14:37:29.927371+00:00", "trade", 12.9485, 20.0]
["2026-10-02T14:37:29.993816+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:30.668823+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:30.668829+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:37:30.668832+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:30.668934+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:30.668934+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:30.668937+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:30.669058+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:30.669061+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:30.669097+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:30.669121+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:30.669274+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:30.669316+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:30.669328+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:30.669521+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:30.669551+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:30.669668+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:30.669698+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:30.670817+00:00", "trade", 12.945, 700.0]
["2026-10-02T14:37:30.672131+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:30.679950+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:37:30.680124+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:30.687843+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:37:31.404651+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:31.412341+00:00", "trade", 12.945, 700.0]
["2026-10-02T14:37:31.420024+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:31.420036+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:31.420163+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:31.424834+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:31.428429+00:00", "trade", 12.948, 100.0]
["2026-10-02T14:37:31.430212+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:31.433093+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:37:31.438638+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:31.446144+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:37:32.377699+00:00", "trade", 12.9275, 98.0]
["2026-10-02T14:37:32.597077+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:37:32.599000+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:32.670851+00:00", "trade", 12.9399, 64.0]
["2026-10-02T14:37:32.792491+00:00", "trade", 12.945, 3500.0]
["2026-10-02T14:37:33.042415+00:00", "trade", 12.9477, 38.0]
["2026-10-02T14:37:33.104342+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:33.104594+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:33.104603+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:33.104612+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:33.211194+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:37:33.479158+00:00", "trade", 12.945, 3000.0]
["2026-10-02T14:37:33.481218+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:33.484794+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:33.485251+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:37:34.009027+00:00", "trade", 12.9485, 15.0]
["2026-10-02T14:37:34.086900+00:00", "trade", 12.9485, 15.0]
["2026-10-02T14:37:34.087267+00:00", "trade", 12.9485, 1.0]
["2026-10-02T14:37:34.285213+00:00", "trade", 12.9414, 7.0]
["2026-10-02T14:37:34.474522+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:37:35.212071+00:00", "trade", 12.945, 1500.0]
["2026-10-02T14:37:35.213482+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.214194+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.218272+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:35.218275+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:37:35.222728+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.222894+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.222903+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:35.222920+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.222960+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.234751+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:35.245637+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.245853+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.245884+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.245924+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.253771+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.254018+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.254059+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.262389+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.262639+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.262679+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.270172+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.270483+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.270483+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.270683+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.270718+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.278210+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.278457+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.278497+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.278722+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.278757+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.286146+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.286395+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.286410+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.286431+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.286441+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.294043+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.294289+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.294304+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.294329+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.294334+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.299612+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.299642+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.302153+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.302188+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.302343+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.302424+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.302454+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.302970+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.303005+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.305446+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.305481+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.305792+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.305857+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.306057+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.306198+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.306408+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.309756+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.309791+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.310668+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.310703+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.310853+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.310939+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.310974+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.311485+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.311520+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.313936+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.313981+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.314247+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.314282+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.314578+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.314613+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.320241+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.320276+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.320425+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.320512+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.320547+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.321058+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.321093+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.323474+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.323514+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.323784+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.323819+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.324055+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.324090+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.328841+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.328872+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.329025+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.329112+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.329142+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.329368+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.329403+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.329658+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.329693+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.332184+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.332219+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.332490+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.332525+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.332821+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.332856+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.337211+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.337241+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.337391+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.337477+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.337512+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.337732+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.337768+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.338023+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.338058+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.341537+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.341567+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.341842+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.341872+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.342178+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.342213+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.345185+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.345220+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.345369+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.345456+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.345491+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.345706+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.345742+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.346002+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.346037+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.348874+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.348909+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.349180+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.349215+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.349516+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.349551+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.353736+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.353766+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.353918+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.354001+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.354036+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:35.613324+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:35.815332+00:00", "trade", 12.9311, 45.0]
["2026-10-02T14:37:35.839389+00:00", "trade", 12.95, 61.0]
["2026-10-02T14:37:35.839390+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:36.055113+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:37:36.352493+00:00", "trade", 12.9401, 398.0]
["2026-10-02T14:37:36.359756+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:37:37.776201+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:38.033409+00:00", "trade", 12.9278, 200.0]
["2026-10-02T14:37:38.364053+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:40.153444+00:00", "trade", 12.9415, 4.0]
["2026-10-02T14:37:40.922700+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:40.973650+00:00", "trade", 12.9346, 10.0]
["2026-10-02T14:37:41.345605+00:00", "trade", 12.945, 3000.0]
["2026-10-02T14:37:41.515238+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:37:42.152842+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:42.267254+00:00", "trade", 12.9415, 5.0]
["2026-10-02T14:37:42.517792+00:00", "trade", 12.945, 11.0]
["2026-10-02T14:37:42.520147+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:37:42.523030+00:00", "trade", 12.9416, 1.0]
["2026-10-02T14:37:43.833429+00:00", "trade", 12.945, 2500.0]
["2026-10-02T14:37:43.845262+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:44.205027+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:44.852176+00:00", "trade", 12.945, 1420.0]
["2026-10-02T14:37:45.372230+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:45.699958+00:00", "trade", 12.945, 265.0]
["2026-10-02T14:37:46.635949+00:00", "trade", 12.945, 17.0]
["2026-10-02T14:37:46.640144+00:00", "trade", 12.945, 38.0]
["2026-10-02T14:37:46.682737+00:00", "trade", 12.9486, 1.0]
["2026-10-02T14:37:46.812980+00:00", "trade", 12.945, 2.0]
["2026-10-02T14:37:46.966904+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:46.967794+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:37:46.968290+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:46.969331+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:46.970365+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:46.975805+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:37:46.993484+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:46.993493+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:46.993493+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:46.993512+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:46.993547+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:47.001874+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:47.002058+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:47.014432+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:47.031567+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:47.038468+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:47.038784+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:47.047303+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:47.055272+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:47.063830+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:47.069007+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:47.072308+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:47.080818+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:47.081158+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:47.089262+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:47.097375+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:47.105395+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:47.113569+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:47.246891+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:47.259472+00:00", "trade", 12.945, 500.0]
["2026-10-02T14:37:47.673262+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:37:47.675289+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:37:48.184652+00:00", "trade", 12.9414, 100.0]
["2026-10-02T14:37:48.277709+00:00", "trade", 12.9272, 107.0]
["2026-10-02T14:37:48.448331+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:49.049526+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:49.049978+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:49.051271+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:49.051325+00:00", "trade", 12.945, 163.0]
["2026-10-02T14:37:49.278344+00:00", "trade", 12.945, 3000.0]
["2026-10-02T14:37:49.864609+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:37:50.401911+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:50.439044+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:50.542826+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:50.548321+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:50.548546+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:50.548685+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:50.548763+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:50.548970+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:37:50.628106+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:37:52.054065+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:52.054996+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:52.055216+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:52.058569+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:52.107354+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:52.117608+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:52.117611+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:52.117656+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:52.117662+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:52.117665+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:52.118306+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:37:52.118988+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:37:52.547373+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:52.553729+00:00", "trade", 12.945, 136.0]
["2026-10-02T14:37:52.555157+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:52.583043+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:37:52.583043+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:52.584044+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:52.585166+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:52.585208+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:52.588669+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:52.590446+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:37:52.590446+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:52.590536+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:52.590542+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:52.591147+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:37:54.584993+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:54.685922+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:37:54.898365+00:00", "trade", 12.9401, 99.0]
["2026-10-02T14:37:54.919403+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:55.090952+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:37:55.582966+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:56.646605+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:56.646659+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:37:56.646881+00:00", "trade", 12.945, 237.0]
["2026-10-02T14:37:56.698725+00:00", "trade", 12.9273, 67.0]
["2026-10-02T14:37:57.245990+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:57.247755+00:00", "trade", 12.9485, 10.0]
["2026-10-02T14:37:57.828102+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:57.837683+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:37:57.838726+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:37:57.839370+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:57.839376+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:57.839379+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:57.839487+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:37:57.981238+00:00", "trade", 12.9401, 1500.0]
["2026-10-02T14:37:57.989830+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:58.350228+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:58.354661+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:58.529181+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:58.880536+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:37:58.952981+00:00", "trade", 12.9485, 20.0]
["2026-10-02T14:37:59.137734+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:37:59.193156+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:37:59.200671+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:59.200674+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:59.200677+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:59.200677+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:37:59.200680+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:59.200680+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:59.200680+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:37:59.200747+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:37:59.200747+00:00", "trade", 12.94, 63.0]
["2026-10-02T14:37:59.200749+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:59.200755+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:37:59.200755+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:59.200763+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:59.200768+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:59.200768+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:59.200778+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:59.200818+00:00", "trade", 12.94, 64.0]
["2026-10-02T14:37:59.200839+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:37:59.200866+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:59.200935+00:00", "trade", 12.94, 89.0]
["2026-10-02T14:37:59.200978+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:37:59.200983+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:37:59.201050+00:00", "trade", 12.94, 11.0]
["2026-10-02T14:37:59.201079+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:37:59.201389+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:59.201505+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:59.201505+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:59.201575+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:59.201898+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:59.202417+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:59.203194+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:59.203454+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:59.204727+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:59.401669+00:00", "trade", 12.935, 186.0]
["2026-10-02T14:37:59.695569+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:59.904075+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:37:59.993834+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:00.070008+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:38:00.121492+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:00.129766+00:00", "trade", 12.935, 60.0]
["2026-10-02T14:38:00.142267+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:00.142267+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:38:00.142300+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:00.142300+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:00.142303+00:00", "trade", 12.93, 93.0]
["2026-10-02T14:38:00.142330+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:38:00.142330+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:00.142435+00:00", "trade", 12.93, 547.0]
["2026-10-02T14:38:00.142450+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:38:00.142462+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:00.142472+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:00.142477+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:00.142482+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:00.142482+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:00.143099+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:00.143551+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:38:00.148256+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:00.148256+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:00.279492+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:38:00.279522+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:38:00.471995+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:38:00.591514+00:00", "trade", 12.935, 5.0]
["2026-10-02T14:38:00.606541+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:00.606546+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:00.606763+00:00", "trade", 12.93, 7.0]
["2026-10-02T14:38:00.606850+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:38:00.606851+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:38:00.606856+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:00.606866+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:00.606871+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:00.606871+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:00.606886+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:00.611878+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:02.265670+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:02.670689+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:02.783727+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:03.281313+00:00", "trade", 12.9413, 1.0]
["2026-10-02T14:38:03.281335+00:00", "trade", 12.9413, 2.0]
["2026-10-02T14:38:03.683387+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:03.683472+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:03.749253+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:04.127959+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:04.168853+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:38:04.169791+00:00", "trade", 12.94, 103.0]
["2026-10-02T14:38:04.171131+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:04.172446+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:38:04.172525+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:04.172635+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:04.172729+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:38:04.172730+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:38:04.172750+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:38:04.172750+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:38:04.172760+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:38:04.172780+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:04.172810+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:04.174428+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:38:04.174603+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:38:04.176725+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:04.180649+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:04.181299+00:00", "trade", 12.9201, 100.0]
["2026-10-02T14:38:04.181453+00:00", "trade", 12.9201, 309.0]
["2026-10-02T14:38:04.182749+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:38:04.182773+00:00", "trade", 12.92, 449.0]
["2026-10-02T14:38:04.182774+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:04.182788+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:04.183270+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:04.183281+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:04.183305+00:00", "trade", 12.92, 30.0]
["2026-10-02T14:38:04.183699+00:00", "trade", 12.92, 76.0]
["2026-10-02T14:38:04.183701+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:04.183711+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:04.183721+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:04.183741+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:38:04.183742+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:38:04.183744+00:00", "trade", 12.92, 24.0]
["2026-10-02T14:38:04.183747+00:00", "trade", 12.92, 24.0]
["2026-10-02T14:38:04.184003+00:00", "trade", 12.92, 48.0]
["2026-10-02T14:38:04.184007+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:04.184012+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:38:04.187085+00:00", "trade", 12.92, 3400.0]
["2026-10-02T14:38:04.187315+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:04.187390+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:04.187560+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:04.188811+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:04.190307+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:04.221671+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:04.443489+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:04.616305+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:05.184912+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:05.232470+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:05.232497+00:00", "trade", 12.92, 52.0]
["2026-10-02T14:38:05.232500+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:05.232501+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:05.232503+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:38:05.232503+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:05.232505+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:05.232515+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:05.232520+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:05.232520+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:05.232525+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:05.232540+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:05.232545+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:05.232781+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:05.233813+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:05.235196+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:05.240896+00:00", "trade", 12.915, 46.0]
["2026-10-02T14:38:05.512809+00:00", "trade", 12.9199, 1.0]
["2026-10-02T14:38:05.527767+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:06.285210+00:00", "trade", 12.9101, 3.0]
["2026-10-02T14:38:06.384368+00:00", "trade", 12.9101, 1.0]
["2026-10-02T14:38:07.672538+00:00", "trade", 12.915, 4000.0]
["2026-10-02T14:38:09.406780+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:09.483681+00:00", "trade", 12.915, 15.0]
["2026-10-02T14:38:09.574890+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:09.816260+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:38:10.414692+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:38:10.415630+00:00", "trade", 12.91, 11.0]
["2026-10-02T14:38:10.417215+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:38:10.570372+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.571918+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:10.695990+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:38:10.695991+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.695993+00:00", "trade", 12.91, 6.0]
["2026-10-02T14:38:10.695993+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:38:10.695996+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:10.695996+00:00", "trade", 12.91, 91.0]
["2026-10-02T14:38:10.696076+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696077+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:10.696101+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696101+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696101+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696106+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696147+00:00", "trade", 12.91, 148.0]
["2026-10-02T14:38:10.696150+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.696151+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696152+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:10.696152+00:00", "trade", 12.91, 160.0]
["2026-10-02T14:38:10.696155+00:00", "trade", 12.91, 594.0]
["2026-10-02T14:38:10.696206+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696209+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.696348+00:00", "trade", 12.91, 104.0]
["2026-10-02T14:38:10.696387+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696457+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696457+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696512+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696546+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:10.696549+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:38:10.696558+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:10.696558+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.696561+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:38:10.696572+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696579+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.696708+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696708+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696711+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.696718+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.696736+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.696772+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.696793+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696798+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696818+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696826+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.696835+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.696838+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696843+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696859+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.696883+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696895+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.696903+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.696947+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.696949+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.696952+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.697008+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:38:10.697008+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:38:10.697009+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.697024+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.697084+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.697144+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:38:10.697337+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:38:10.697538+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:10.697539+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:38:10.697560+00:00", "trade", 12.91, 353.0]
["2026-10-02T14:38:10.697560+00:00", "trade", 12.91, 168.0]
["2026-10-02T14:38:10.697560+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.697560+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:38:10.697730+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.697785+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.697785+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.697790+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.697805+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.697820+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.697825+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:10.697825+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.697830+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:10.697840+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.697850+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.698026+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.698512+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.698752+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.701093+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.701098+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.702717+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:10.702717+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.702782+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.703108+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.726392+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:10.735790+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.958987+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:10.958990+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:10.958992+00:00", "trade", 12.9, 580.0]
["2026-10-02T14:38:10.958992+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:10.959106+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.959134+00:00", "trade", 12.9, 99.0]
["2026-10-02T14:38:10.959146+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:10.959146+00:00", "trade", 12.91, 68.0]
["2026-10-02T14:38:10.959167+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.959168+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:10.959170+00:00", "trade", 12.91, 353.0]
["2026-10-02T14:38:10.959172+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.959172+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.959173+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:10.959173+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:10.959188+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:38:10.959192+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.959197+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.959217+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.959638+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.964329+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.964419+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.965742+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.965779+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:38:10.965842+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:10.965842+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:38:10.965854+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:38:10.965915+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:38:10.965978+00:00", "trade", 12.915, 154.0]
["2026-10-02T14:38:10.965981+00:00", "trade", 12.915, 146.0]
["2026-10-02T14:38:10.966056+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:38:10.966131+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:38:10.966223+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.966233+00:00", "trade", 12.915, 154.0]
["2026-10-02T14:38:10.966306+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:38:10.966471+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:38:10.966829+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:38:10.966940+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:38:10.966980+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:10.967003+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:10.967271+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:38:10.967310+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:38:10.967394+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:38:10.967427+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:38:10.967743+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:10.973514+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:10.976244+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:10.976476+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:10.977709+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:10.977709+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:10.977712+00:00", "trade", 12.915, 23.0]
["2026-10-02T14:38:10.979053+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:10.979296+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:10.987389+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:10.998199+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:11.009100+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:11.019965+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:11.022043+00:00", "trade", 12.915, 11.0]
["2026-10-02T14:38:11.022109+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:38:11.022109+00:00", "trade", 12.915, 95.0]
["2026-10-02T14:38:11.033948+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:11.047917+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:11.215286+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:38:11.215289+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:11.215292+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:11.215502+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:38:11.215866+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.216118+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.216317+00:00", "trade", 12.92, 63.0]
["2026-10-02T14:38:11.216374+00:00", "trade", 12.92, 293.0]
["2026-10-02T14:38:11.216383+00:00", "trade", 12.92, 1200.0]
["2026-10-02T14:38:11.216398+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.216403+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.216416+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:38:11.216429+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.216429+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:38:11.216431+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.216482+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.216531+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:38:11.216543+00:00", "trade", 12.92, 1100.0]
["2026-10-02T14:38:11.216597+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.216726+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:38:11.216816+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.216967+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.216982+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217108+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:38:11.217165+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217215+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.217225+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217373+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:11.217382+00:00", "trade", 12.92, 92.0]
["2026-10-02T14:38:11.217424+00:00", "trade", 12.92, 1500.0]
["2026-10-02T14:38:11.217442+00:00", "trade", 12.92, 700.0]
["2026-10-02T14:38:11.217496+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217501+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.217521+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.217535+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217538+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:38:11.217551+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:38:11.217553+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217557+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217557+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:11.217559+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:11.217559+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217566+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.217568+00:00", "trade", 12.92, 77.0]
["2026-10-02T14:38:11.217571+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217576+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.217606+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.217607+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217611+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217611+00:00", "trade", 12.92, 105.0]
["2026-10-02T14:38:11.217616+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:11.217616+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217616+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.217670+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217686+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217716+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.217741+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.217791+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217807+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.217809+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217809+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217812+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.217812+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.217812+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.217813+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:11.217813+00:00", "trade", 12.92, 195.0]
["2026-10-02T14:38:11.217817+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.217818+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217818+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217821+00:00", "trade", 12.92, 141.0]
["2026-10-02T14:38:11.217821+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217822+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.217822+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:11.217827+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:11.217827+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:11.217830+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217832+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:11.217834+00:00", "trade", 12.92, 287.0]
["2026-10-02T14:38:11.217834+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.217836+00:00", "trade", 12.92, 13.0]
["2026-10-02T14:38:11.217837+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:11.217837+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:11.217837+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:11.217842+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:11.217847+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:11.217857+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.217867+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:38:11.217897+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:38:11.217912+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:38:11.217927+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:38:11.218221+00:00", "trade", 12.915, 610.0]
["2026-10-02T14:38:11.218359+00:00", "trade", 12.92, 510.0]
["2026-10-02T14:38:11.218363+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:38:11.218371+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.218422+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:38:11.218566+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.218623+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.218624+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.218624+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:38:11.218627+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:38:11.218634+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.218634+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.218634+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.218644+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.218644+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.218649+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.218659+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.218750+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:11.219041+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:11.219048+00:00", "trade", 12.925, 5.0]
["2026-10-02T14:38:11.219105+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.219204+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.219230+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.219270+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.219306+00:00", "trade", 12.92, 910.0]
["2026-10-02T14:38:11.219370+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.219541+00:00", "trade", 12.925, 95.0]
["2026-10-02T14:38:11.219544+00:00", "trade", 12.925, 5.0]
["2026-10-02T14:38:11.220954+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:38:11.221480+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.221535+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:38:11.222118+00:00", "trade", 12.92, 790.0]
["2026-10-02T14:38:11.222623+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.222874+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.223173+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:11.224016+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.225690+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.225720+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.225781+00:00", "trade", 12.925, 41.0]
["2026-10-02T14:38:11.225781+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:11.225784+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:11.225796+00:00", "trade", 12.925, 59.0]
["2026-10-02T14:38:11.226223+00:00", "trade", 12.925, 41.0]
["2026-10-02T14:38:11.226567+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.226716+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:38:11.227289+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.228911+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:38:11.231596+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:38:11.234558+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:11.242560+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:11.248480+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.248505+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.269667+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:11.271829+00:00", "trade", 12.925, 195.0]
["2026-10-02T14:38:11.271832+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:38:11.271835+00:00", "trade", 12.925, 5.0]
["2026-10-02T14:38:11.273760+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.296497+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:11.317835+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:11.588328+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:12.567165+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:12.567320+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:12.977737+00:00", "trade", 12.9259, 106.0]
["2026-10-02T14:38:13.047239+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:13.047242+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:38:13.047246+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:13.047246+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:13.047248+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:38:13.047251+00:00", "trade", 12.9, 217.0]
["2026-10-02T14:38:13.047266+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:13.047266+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:13.047272+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:13.047277+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:13.047287+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:13.047290+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:13.047307+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:13.047307+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:13.047314+00:00", "trade", 12.92, 3.0]
["2026-10-02T14:38:13.047342+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:13.047353+00:00", "trade", 12.925, 95.0]
["2026-10-02T14:38:13.047353+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:13.047367+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:13.047392+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:13.047397+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:13.047407+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:13.047407+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:13.047407+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:13.047411+00:00", "trade", 12.92, 116.0]
["2026-10-02T14:38:13.047413+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:38:13.047413+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:13.047416+00:00", "trade", 12.91, 584.0]
["2026-10-02T14:38:13.047422+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:13.047432+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:13.047467+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:38:13.048246+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:13.052850+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:38:13.058042+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:13.058092+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:13.080726+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:13.246706+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:38:13.653408+00:00", "trade", 12.9355, 5.0]
["2026-10-02T14:38:13.667024+00:00", "trade", 12.925, 5.0]
["2026-10-02T14:38:14.902117+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:14.902127+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:15.649308+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:38:15.649840+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:15.687947+00:00", "trade", 12.925, 258.0]
["2026-10-02T14:38:15.692271+00:00", "trade", 12.92, 57.0]
["2026-10-02T14:38:16.265452+00:00", "trade", 12.9202, 5.0]
["2026-10-02T14:38:16.521589+00:00", "trade", 12.92, 22.0]
["2026-10-02T14:38:16.521648+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:16.854703+00:00", "trade", 12.925, 1000.0]
["2026-10-02T14:38:17.129077+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:17.673856+00:00", "trade", 12.9243, 736.0]
["2026-10-02T14:38:17.738239+00:00", "trade", 12.9297, 1500.0]
["2026-10-02T14:38:17.790086+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:38:18.063592+00:00", "trade", 12.9243, 1.0]
["2026-10-02T14:38:18.620874+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:18.620954+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:19.663849+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:19.663924+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:19.665438+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:19.762040+00:00", "trade", 12.9285, 1.0]
["2026-10-02T14:38:20.521231+00:00", "trade", 12.9214, 3.0]
["2026-10-02T14:38:20.804321+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:21.453700+00:00", "trade", 12.9258, 67.0]
["2026-10-02T14:38:21.465975+00:00", "trade", 12.925, 1500.0]
["2026-10-02T14:38:22.574144+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:22.775418+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:22.775421+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:22.775518+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:22.776651+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:22.782104+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:22.843337+00:00", "trade", 12.925, 599.0]
["2026-10-02T14:38:22.847992+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:23.212622+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:23.212813+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:24.007549+00:00", "trade", 12.92, 42.0]
["2026-10-02T14:38:24.870884+00:00", "trade", 12.925, 2000.0]
["2026-10-02T14:38:24.917271+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:24.917376+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:24.917537+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:26.205118+00:00", "trade", 12.9398, 60.0]
["2026-10-02T14:38:26.205644+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:26.205754+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:26.498694+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:27.420903+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:27.421405+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:27.429693+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:27.943025+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:28.778213+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:29.067765+00:00", "trade", 12.9201, 1.0]
["2026-10-02T14:38:29.087333+00:00", "trade", 12.925, 95.0]
["2026-10-02T14:38:29.087336+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:29.087339+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:29.088310+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:38:29.189026+00:00", "trade", 12.925, 500.0]
["2026-10-02T14:38:29.194243+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:38:29.565398+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:29.761858+00:00", "trade", 12.9214, 1.0]
["2026-10-02T14:38:29.993853+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:33.230308+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:38:33.231619+00:00", "trade", 12.925, 132.0]
["2026-10-02T14:38:33.231652+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:38:33.238551+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.238599+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.239098+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.240908+00:00", "trade", 12.9201, 100.0]
["2026-10-02T14:38:33.241287+00:00", "trade", 12.9201, 100.0]
["2026-10-02T14:38:33.241323+00:00", "trade", 12.9201, 190.0]
["2026-10-02T14:38:33.241332+00:00", "trade", 12.9201, 200.0]
["2026-10-02T14:38:33.241660+00:00", "trade", 12.9201, 100.0]
["2026-10-02T14:38:33.241687+00:00", "trade", 12.9201, 100.0]
["2026-10-02T14:38:33.241765+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:38:33.242312+00:00", "trade", 12.92, 90.0]
["2026-10-02T14:38:33.242331+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:38:33.242782+00:00", "trade", 12.925, 400.0]
["2026-10-02T14:38:33.245545+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.256651+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.257123+00:00", "trade", 12.9201, 100.0]
["2026-10-02T14:38:33.281983+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:38:33.282157+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.284049+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:38:33.285204+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:38:33.286295+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:38:33.286761+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:38:33.288608+00:00", "trade", 12.93, 17.0]
["2026-10-02T14:38:33.288611+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.288611+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:38:33.288659+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:38:33.288899+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:38:33.288914+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:33.288920+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:33.289128+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:33.290039+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.291503+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.295404+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:33.298351+00:00", "trade", 12.925, 500.0]
["2026-10-02T14:38:33.306449+00:00", "trade", 12.9282, 100.0]
["2026-10-02T14:38:33.314151+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:33.314403+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.699544+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:33.699592+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.699694+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.699742+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.699796+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.700996+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:33.703462+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:33.703964+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.704349+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.704815+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.706650+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.708670+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:38:33.708688+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:33.709425+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:38:33.710090+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:33.710150+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:38:35.297053+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:35.297582+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:35.304520+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:35.304577+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:35.624590+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:35.661502+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:35.665240+00:00", "trade", 12.925, 600.0]
["2026-10-02T14:38:35.669982+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:35.670205+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:35.826465+00:00", "trade", 12.9259, 10.0]
["2026-10-02T14:38:35.865297+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:37.010705+00:00", "trade", 12.9294, 104.0]
["2026-10-02T14:38:38.471880+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:38.593876+00:00", "trade", 12.925, 9.0]
["2026-10-02T14:38:39.330078+00:00", "trade", 12.9422, 30.0]
["2026-10-02T14:38:39.576672+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:39.576685+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:39.578607+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:40.160208+00:00", "trade", 12.9393, 3.0]
["2026-10-02T14:38:40.160746+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:40.161067+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:40.173042+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:40.844447+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:40.985090+00:00", "trade", 12.9258, 10.0]
["2026-10-02T14:38:41.088840+00:00", "trade", 12.9286, 1.0]
["2026-10-02T14:38:41.385730+00:00", "trade", 12.93, 2000.0]
["2026-10-02T14:38:41.390475+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:41.390514+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:41.390896+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:38:41.390959+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:38:41.390992+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:41.391440+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:38:41.391714+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:38:41.399265+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:38:41.400964+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:42.885353+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:42.885725+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:42.887476+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:43.151083+00:00", "trade", 12.9421, 11.0]
["2026-10-02T14:38:43.674957+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:44.014310+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:44.014609+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:44.016725+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:44.019419+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:44.117434+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:44.186235+00:00", "trade", 12.925, 232.0]
["2026-10-02T14:38:44.348834+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:44.469596+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:44.662549+00:00", "trade", 12.925, 60.0]
["2026-10-02T14:38:44.994557+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:44.994710+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:44.994770+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:44.995032+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:44.997669+00:00", "trade", 12.9201, 1.0]
["2026-10-02T14:38:45.002787+00:00", "trade", 12.921, 175.0]
["2026-10-02T14:38:45.003145+00:00", "trade", 12.921, 1.0]
["2026-10-02T14:38:45.007527+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.007569+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:45.008095+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:38:45.028026+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.028393+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.028649+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.028808+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.029064+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.029304+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.029533+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.029846+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.037929+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:38:45.038482+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:38:45.040226+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.040416+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.040560+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.040912+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.041020+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.041180+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.041577+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.041748+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.041862+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.064359+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.064593+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.064816+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.065150+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.065444+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.065730+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.067709+00:00", "trade", 12.9201, 1.0]
["2026-10-02T14:38:45.068491+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:38:45.070289+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.071233+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.071398+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.071696+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.071928+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.072066+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.072301+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.074965+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:38:45.076180+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.080366+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.080787+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.083713+00:00", "trade", 12.9201, 1.0]
["2026-10-02T14:38:45.085270+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.086416+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.098631+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.098797+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.099100+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.100162+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.105069+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.105626+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.106203+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.106447+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.106687+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.106799+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.107126+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.108753+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:38:45.180384+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.180561+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.180784+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.213552+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.218743+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.218905+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.233337+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.233791+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.234221+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.234257+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.234573+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.252041+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.252450+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.252603+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.332699+00:00", "trade", 12.9317, 66.0]
["2026-10-02T14:38:45.421007+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.422814+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.435841+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.437645+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:45.439994+00:00", "trade", 12.9201, 1.0]
["2026-10-02T14:38:45.691834+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:45.702187+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:45.702530+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:45.704752+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:45.708012+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:45.712848+00:00", "trade", 12.92, 49.0]
["2026-10-02T14:38:46.010246+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:46.043589+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:46.043863+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:46.044293+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:46.044684+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:46.044762+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:46.045035+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:46.045228+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:46.045535+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:46.045748+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:46.046193+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:46.047582+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:38:46.047603+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:38:46.050359+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:46.053152+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:38:46.133921+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:46.375585+00:00", "trade", 12.92, 51.0]
["2026-10-02T14:38:46.375585+00:00", "trade", 12.92, 17.0]
["2026-10-02T14:38:46.375588+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:38:46.375588+00:00", "trade", 12.92, 18.0]
["2026-10-02T14:38:46.399581+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:46.663859+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:47.139683+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:47.226367+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:47.226436+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:47.230481+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:47.230636+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:47.232110+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:47.440034+00:00", "trade", 12.9215, 100.0]
["2026-10-02T14:38:47.874826+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:48.831283+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:48.913294+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:38:48.914663+00:00", "trade", 12.92, 78.0]
["2026-10-02T14:38:48.914663+00:00", "trade", 12.92, 82.0]
["2026-10-02T14:38:48.914702+00:00", "trade", 12.92, 268.0]
["2026-10-02T14:38:48.914702+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:48.914711+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:48.914756+00:00", "trade", 12.92, 72.0]
["2026-10-02T14:38:48.914756+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:48.914756+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:38:48.914756+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:48.914811+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:48.914841+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:48.914852+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:38:48.914864+00:00", "trade", 12.92, 82.0]
["2026-10-02T14:38:48.914888+00:00", "trade", 12.92, 82.0]
["2026-10-02T14:38:48.914936+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:48.914936+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:48.914936+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:48.914936+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:48.914939+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:48.914941+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:48.914942+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:48.914942+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:48.914945+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:38:48.914951+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:38:48.914957+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:38:48.914961+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:48.914961+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:38:48.914996+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.915017+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:38:48.915023+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:38:48.915056+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:38:48.915105+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:38:48.915114+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:38:48.915114+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:38:48.915120+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:38:48.915129+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:38:48.915132+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.915138+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:38:48.915168+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:38:48.915216+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:38:48.915217+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.915272+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.915276+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:48.915287+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.915291+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:38:48.915646+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.915754+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.915769+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.915775+00:00", "trade", 12.915, 40.0]
["2026-10-02T14:38:48.915775+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.915779+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.915781+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.915781+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.915802+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.916217+00:00", "trade", 12.915, 43.0]
["2026-10-02T14:38:48.916226+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.916238+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.916274+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.916292+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.916304+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.916413+00:00", "trade", 12.915, 500.0]
["2026-10-02T14:38:48.916960+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:38:48.916963+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:48.916963+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.916969+00:00", "trade", 12.92, 43.0]
["2026-10-02T14:38:48.917240+00:00", "trade", 12.915, 19.0]
["2026-10-02T14:38:48.917396+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:38:48.917402+00:00", "trade", 12.92, 16.0]
["2026-10-02T14:38:48.917423+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:38:48.917441+00:00", "trade", 12.92, 78.0]
["2026-10-02T14:38:48.917450+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:48.917480+00:00", "trade", 12.9175, 100.0]
["2026-10-02T14:38:48.917492+00:00", "trade", 12.92, 9.0]
["2026-10-02T14:38:48.917498+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:38:48.917546+00:00", "trade", 12.92, 27.0]
["2026-10-02T14:38:48.917561+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:48.917576+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:48.917607+00:00", "trade", 12.92, 16.0]
["2026-10-02T14:38:48.917640+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:48.917658+00:00", "trade", 12.92, 64.0]
["2026-10-02T14:38:48.917673+00:00", "trade", 12.9175, 100.0]
["2026-10-02T14:38:48.917733+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:38:48.917748+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:48.917757+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:48.918046+00:00", "trade", 12.915, 71.0]
["2026-10-02T14:38:48.918069+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.918142+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:38:48.918208+00:00", "trade", 12.92, 3.0]
["2026-10-02T14:38:48.918346+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:38:48.918364+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:38:48.918385+00:00", "trade", 12.92, 39.0]
["2026-10-02T14:38:48.918440+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:38:48.918449+00:00", "trade", 12.92, 418.0]
["2026-10-02T14:38:48.918470+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:38:48.918485+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:38:48.918548+00:00", "trade", 12.915, 119.0]
["2026-10-02T14:38:48.918685+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.918760+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.918767+00:00", "trade", 12.915, 90.0]
["2026-10-02T14:38:48.918797+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:48.918827+00:00", "trade", 12.915, 119.0]
["2026-10-02T14:38:48.918841+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.918900+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:48.918976+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.919047+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:38:48.919249+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:48.919249+00:00", "trade", 12.92, 9.0]
["2026-10-02T14:38:48.921570+00:00", "trade", 12.92, 481.0]
["2026-10-02T14:38:48.922770+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.922860+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.924460+00:00", "trade", 12.92, 381.0]
["2026-10-02T14:38:48.924725+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:48.926529+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.926742+00:00", "trade", 12.92, 19.0]
["2026-10-02T14:38:48.926826+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:38:48.929515+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:48.930901+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:38:48.931250+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.931722+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:38:48.931725+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:38:48.931734+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:48.931857+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.931922+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.931924+00:00", "trade", 12.915, 60.0]
["2026-10-02T14:38:48.931924+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:38:48.931928+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:38:48.931928+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:38:48.931930+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:38:48.931930+00:00", "trade", 12.915, 141.0]
["2026-10-02T14:38:48.931933+00:00", "trade", 12.92, 43.0]
["2026-10-02T14:38:48.931933+00:00", "trade", 12.915, 119.0]
["2026-10-02T14:38:48.931939+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:38:48.931939+00:00", "trade", 12.915, 38.0]
["2026-10-02T14:38:48.931947+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.931975+00:00", "trade", 12.915, 43.0]
["2026-10-02T14:38:48.932095+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.932733+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:48.933247+00:00", "trade", 12.9101, 100.0]
["2026-10-02T14:38:48.934200+00:00", "trade", 12.915, 91.0]
["2026-10-02T14:38:48.937515+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.938978+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.940506+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:38:48.943336+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:38:48.943339+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.943745+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:48.943853+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:48.963276+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:49.002556+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:49.033373+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:49.078745+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:49.186250+00:00", "trade", 12.915, 6.0]
["2026-10-02T14:38:49.327307+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:49.465245+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:49.472497+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:49.611197+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:49.768746+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:50.168662+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:50.169974+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:50.177777+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:38:50.200729+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:50.209805+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:50.210263+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:38:50.231437+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:50.346906+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:50.354143+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:38:51.165310+00:00", "trade", 12.915, 79.0]
["2026-10-02T14:38:51.167352+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:38:51.248380+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.043840+00:00", "trade", 12.92, 3.0]
["2026-10-02T14:38:52.153333+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:38:52.154431+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:52.219223+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:52.219223+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219227+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:52.219227+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:52.219230+00:00", "trade", 12.92, 37.0]
["2026-10-02T14:38:52.219230+00:00", "trade", 12.92, 82.0]
["2026-10-02T14:38:52.219235+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:52.219235+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:52.219235+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:52.219235+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:52.219238+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:52.219241+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:38:52.219244+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:52.219271+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:38:52.219274+00:00", "trade", 12.92, 397.0]
["2026-10-02T14:38:52.219301+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:52.219305+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:52.219307+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:52.219317+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:52.219319+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:52.219322+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:52.219333+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219348+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219368+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219388+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219394+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219419+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219429+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219473+00:00", "trade", 12.92, 7.0]
["2026-10-02T14:38:52.219474+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219474+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219474+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219476+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:52.219476+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:52.219489+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219491+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:52.219497+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:52.219497+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:38:52.219497+00:00", "trade", 12.92, 234.0]
["2026-10-02T14:38:52.219500+00:00", "trade", 12.92, 366.0]
["2026-10-02T14:38:52.219503+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:52.219504+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219504+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219509+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219509+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219524+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219544+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:38:52.219653+00:00", "trade", 12.92, 74.0]
["2026-10-02T14:38:52.219679+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:38:52.219686+00:00", "trade", 12.92, 26.0]
["2026-10-02T14:38:52.219689+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:38:52.219694+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:38:52.219734+00:00", "trade", 12.92, 74.0]
["2026-10-02T14:38:52.219761+00:00", "trade", 12.92, 117.0]
["2026-10-02T14:38:52.219764+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:52.219990+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:38:52.219990+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:52.219999+00:00", "trade", 12.92, 217.0]
["2026-10-02T14:38:52.220115+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:52.220218+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:52.220279+00:00", "trade", 12.92, 203.0]
["2026-10-02T14:38:52.220321+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:52.220513+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:52.220582+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:52.220742+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:52.221463+00:00", "trade", 12.92, 700.0]
["2026-10-02T14:38:52.222120+00:00", "trade", 12.925, 41.0]
["2026-10-02T14:38:52.222120+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:52.222122+00:00", "trade", 12.925, 49.0]
["2026-10-02T14:38:52.222513+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:52.222767+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:52.223548+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:52.224666+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:52.224666+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:52.224684+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:52.224747+00:00", "trade", 12.925, 400.0]
["2026-10-02T14:38:52.225463+00:00", "trade", 12.9282, 100.0]
["2026-10-02T14:38:52.226811+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:52.226948+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:38:52.226969+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:52.231664+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:52.233116+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:52.234406+00:00", "trade", 12.925, 51.0]
["2026-10-02T14:38:52.234406+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:52.240517+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:52.241488+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:52.241488+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:52.245653+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:38:52.251962+00:00", "trade", 12.925, 400.0]
["2026-10-02T14:38:52.280912+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:38:52.318931+00:00", "trade", 12.925, 400.0]
["2026-10-02T14:38:52.320900+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:52.437079+00:00", "trade", 12.925, 700.0]
["2026-10-02T14:38:52.437688+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:52.483431+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:52.488150+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:38:52.488372+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:52.552590+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:52.555122+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:38:52.558168+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:52.559061+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:38:52.559094+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:38:52.565569+00:00", "trade", 12.925, 400.0]
["2026-10-02T14:38:52.570975+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:52.576472+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:52.587415+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:52.588594+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:52.588594+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:52.590600+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:52.923718+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:52.942653+00:00", "trade", 12.925, 400.0]
["2026-10-02T14:38:53.163754+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:53.167435+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:53.322568+00:00", "trade", 12.92, 15.0]
["2026-10-02T14:38:53.324432+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:53.327996+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:38:53.626425+00:00", "trade", 12.925, 119.0]
["2026-10-02T14:38:53.626428+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:53.626431+00:00", "trade", 12.925, 81.0]
["2026-10-02T14:38:53.940420+00:00", "trade", 12.9211, 35.0]
["2026-10-02T14:38:54.045902+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:38:54.046954+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:54.905092+00:00", "trade", 12.9214, 1.0]
["2026-10-02T14:38:56.026957+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:56.383913+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:56.390237+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:38:56.394534+00:00", "trade", 12.925, 49.0]
["2026-10-02T14:38:56.422974+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:56.423896+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:57.020776+00:00", "trade", 12.9214, 1.0]
["2026-10-02T14:38:57.258819+00:00", "trade", 12.9209, 10.0]
["2026-10-02T14:38:57.387582+00:00", "trade", 12.925, 10400.0]
["2026-10-02T14:38:57.390902+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:38:57.390956+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:38:57.391515+00:00", "trade", 12.925, 81.0]
["2026-10-02T14:38:57.391757+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:57.392147+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392154+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392154+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392156+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392159+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:38:57.392163+00:00", "trade", 12.93, 81.0]
["2026-10-02T14:38:57.392163+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392169+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392169+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:38:57.392169+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:38:57.392169+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392169+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392169+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392171+00:00", "trade", 12.93, 236.0]
["2026-10-02T14:38:57.392171+00:00", "trade", 12.93, 64.0]
["2026-10-02T14:38:57.392201+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392204+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392204+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392207+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392210+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:38:57.392210+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:38:57.392213+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:57.392214+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392214+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392214+00:00", "trade", 12.93, 8.0]
["2026-10-02T14:38:57.392216+00:00", "trade", 12.93, 3.0]
["2026-10-02T14:38:57.392219+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392223+00:00", "trade", 12.93, 288.0]
["2026-10-02T14:38:57.392229+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392229+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392261+00:00", "trade", 12.925, 900.0]
["2026-10-02T14:38:57.392271+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392278+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:57.392288+00:00", "trade", 12.93, 412.0]
["2026-10-02T14:38:57.392293+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:57.392333+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:57.392384+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:57.392384+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:57.392388+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392388+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392389+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:57.392391+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392394+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392394+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:57.392394+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:57.392398+00:00", "trade", 12.93, 203.0]
["2026-10-02T14:38:57.392398+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:38:57.392399+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:57.392399+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:57.392399+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:57.392403+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:38:57.392403+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.392404+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:57.392407+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:38:57.392407+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:38:57.392412+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:38:57.392412+00:00", "trade", 12.93, 486.0]
["2026-10-02T14:38:57.392414+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:57.392424+00:00", "trade", 12.93, 14.0]
["2026-10-02T14:38:57.392424+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:38:57.392439+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:38:57.392490+00:00", "trade", 12.93, 18.0]
["2026-10-02T14:38:57.392494+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:38:57.392519+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:38:57.392529+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.392754+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.392755+00:00", "trade", 12.9201, 18.0]
["2026-10-02T14:38:57.392765+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.392840+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.392900+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.392900+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.392905+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.392905+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.392920+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.392955+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.393180+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.393216+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.393305+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.393341+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.393371+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.393392+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.393479+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:38:57.393705+00:00", "trade", 12.925, 1100.0]
["2026-10-02T14:38:57.393768+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:38:57.394393+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:38:57.394428+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.394881+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:38:57.394944+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:38:57.395611+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:38:57.396544+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.396649+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.396744+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.397546+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.397551+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.397616+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.399184+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:38:57.400233+00:00", "trade", 12.94, 129.0]
["2026-10-02T14:38:57.400871+00:00", "trade", 12.938, 100.0]
["2026-10-02T14:38:57.403455+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.403505+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:38:57.403682+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:38:57.403749+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:38:57.404127+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:38:57.407069+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:38:57.407093+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:38:57.407096+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:38:57.407102+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:38:57.407102+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:38:57.407102+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:38:57.407105+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:38:57.407390+00:00", "trade", 12.94, 81.0]
["2026-10-02T14:38:57.407396+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:38:57.407414+00:00", "trade", 12.94, 116.0]
["2026-10-02T14:38:57.407575+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.407577+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:38:57.407577+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:38:57.407580+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.407580+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.407580+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.407581+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:38:57.407581+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:38:57.407585+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.407587+00:00", "trade", 12.94, 14.0]
["2026-10-02T14:38:57.407587+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:38:57.407587+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:38:57.407589+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:38:57.407600+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.407600+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.407600+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.407605+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.407605+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.407615+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.407620+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.407625+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.407640+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.407645+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:38:57.407675+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:38:57.407735+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:38:57.407795+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.408006+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.408011+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.408011+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.408016+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.408046+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.408461+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:38:57.408599+00:00", "trade", 12.945, 478.0]
["2026-10-02T14:38:57.408650+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:38:57.409405+00:00", "trade", 12.945, 144.0]
["2026-10-02T14:38:57.409424+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.409841+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:38:57.411494+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.411554+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.412602+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.412602+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.415383+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:38:57.415501+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:38:57.418418+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:38:57.421542+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:38:57.424895+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:38:57.424898+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.424901+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.424901+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.424904+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:38:57.424913+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.424916+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.424928+00:00", "trade", 12.95, 104.0]
["2026-10-02T14:38:57.424931+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.424938+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.424938+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.424938+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.424940+00:00", "trade", 12.95, 19.0]
["2026-10-02T14:38:57.424941+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.424944+00:00", "trade", 12.95, 3000.0]
["2026-10-02T14:38:57.424944+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:38:57.424947+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.424947+00:00", "trade", 12.95, 32.0]
["2026-10-02T14:38:57.424949+00:00", "trade", 12.95, 68.0]
["2026-10-02T14:38:57.424955+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.424955+00:00", "trade", 12.95, 69.0]
["2026-10-02T14:38:57.424956+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.424958+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.424961+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:38:57.424971+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.424971+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.424976+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.424976+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.424976+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.425184+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.425190+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.425193+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.425197+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.425199+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.425202+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.425205+00:00", "trade", 12.95, 23.0]
["2026-10-02T14:38:57.425217+00:00", "trade", 12.95, 77.0]
["2026-10-02T14:38:57.425232+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.425238+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.425241+00:00", "trade", 12.95, 55.0]
["2026-10-02T14:38:57.425372+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.425374+00:00", "trade", 12.95, 176.0]
["2026-10-02T14:38:57.425374+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.425377+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.425379+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.425388+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.425391+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:38:57.425392+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.425397+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.425397+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.425397+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.425402+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.425412+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.425412+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.425432+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.425432+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.425437+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.425452+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.425457+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:38:57.425482+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:38:57.425487+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:38:57.425593+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:38:57.425703+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.425708+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.425708+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.425708+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.425708+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.425713+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.425738+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.425761+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:38:57.425878+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.425898+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.425913+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.425938+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.425943+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.425978+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.426114+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.426144+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.426290+00:00", "trade", 12.955, 1300.0]
["2026-10-02T14:38:57.426309+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.426344+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.426575+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.426610+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.428394+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.428516+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:38:57.428576+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:38:57.429141+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.430464+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.430469+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.430942+00:00", "trade", 12.9599, 100.0]
["2026-10-02T14:38:57.433183+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:38:57.455824+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.455824+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.455850+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.486163+00:00", "trade", 12.9501, 2000.0]
["2026-10-02T14:38:57.488091+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.499638+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:38:57.569467+00:00", "trade", 12.955, 500.0]
["2026-10-02T14:38:57.616550+00:00", "trade", 12.955, 500.0]
["2026-10-02T14:38:57.673249+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:38:57.714405+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:38:57.715506+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:38:57.715509+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:38:57.734514+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:38:57.739274+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:38:57.746931+00:00", "trade", 12.955, 250.0]
["2026-10-02T14:38:57.752512+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:38:57.808322+00:00", "trade", 12.9529, 1.0]
["2026-10-02T14:38:57.923020+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.967749+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:38:58.226150+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:38:58.226812+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:38:58.244226+00:00", "trade", 12.9575, 100.0]
["2026-10-02T14:38:58.444671+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:58.668182+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:58.864073+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:58.926672+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:59.103766+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:38:59.151931+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:38:59.152604+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:59.433085+00:00", "trade", 12.96, 17.0]
["2026-10-02T14:38:59.433154+00:00", "trade", 12.96, 30.0]
["2026-10-02T14:38:59.434685+00:00", "trade", 12.9244, 1.0]
["2026-10-02T14:38:59.440446+00:00", "trade", 12.955, 53.0]
["2026-10-02T14:38:59.491199+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:59.714164+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:59.922550+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:59.993870+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:00.522368+00:00", "trade", 12.928, 1.0]
["2026-10-02T14:39:00.628932+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:01.020215+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:01.130940+00:00", "trade", 12.9527, 900.0]
["2026-10-02T14:39:01.139658+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:01.284819+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:01.287113+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:39:01.289393+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:39:01.291708+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:39:01.423865+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:01.424242+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:01.478073+00:00", "trade", 12.955, 25.0]
["2026-10-02T14:39:01.505426+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:01.552485+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:01.670759+00:00", "trade", 12.9352, 106.0]
["2026-10-02T14:39:02.143340+00:00", "trade", 12.96, 70.0]
["2026-10-02T14:39:02.143342+00:00", "trade", 12.96, 30.0]
["2026-10-02T14:39:02.143823+00:00", "trade", 12.96, 56.0]
["2026-10-02T14:39:02.143956+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:02.144220+00:00", "trade", 12.955, 3.0]
["2026-10-02T14:39:02.293826+00:00", "trade", 12.955, 115.0]
["2026-10-02T14:39:03.315322+00:00", "trade", 12.9373, 1.0]
["2026-10-02T14:39:03.846998+00:00", "trade", 12.9369, 60.0]
["2026-10-02T14:39:05.026153+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:39:05.203266+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:05.316815+00:00", "trade", 12.955, 2000.0]
["2026-10-02T14:39:05.322372+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:39:05.322976+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:05.322986+00:00", "trade", 12.955, 142.0]
["2026-10-02T14:39:05.322986+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:05.323100+00:00", "trade", 12.955, 142.0]
["2026-10-02T14:39:05.323160+00:00", "trade", 12.955, 142.0]
["2026-10-02T14:39:05.326230+00:00", "trade", 12.955, 142.0]
["2026-10-02T14:39:05.326961+00:00", "trade", 12.955, 142.0]
["2026-10-02T14:39:05.334031+00:00", "trade", 12.955, 3.0]
["2026-10-02T14:39:06.096999+00:00", "trade", 12.9577, 230.0]
["2026-10-02T14:39:06.117436+00:00", "trade", 12.9577, 1.0]
["2026-10-02T14:39:06.932482+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:39:06.933501+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:39:06.957561+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:07.072161+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:07.072176+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:07.072179+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:07.072182+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:39:07.072182+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:07.072191+00:00", "trade", 12.95, 120.0]
["2026-10-02T14:39:07.072215+00:00", "trade", 12.95, 28.0]
["2026-10-02T14:39:07.072465+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:07.072468+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:39:07.072473+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:07.072525+00:00", "trade", 12.955, 19.0]
["2026-10-02T14:39:07.072525+00:00", "trade", 12.955, 281.0]
["2026-10-02T14:39:07.072552+00:00", "trade", 12.955, 119.0]
["2026-10-02T14:39:07.072555+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:07.072562+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:07.072564+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:07.072566+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:07.072567+00:00", "trade", 12.955, 258.0]
["2026-10-02T14:39:07.072648+00:00", "trade", 12.95, 119.0]
["2026-10-02T14:39:07.072648+00:00", "trade", 12.95, 81.0]
["2026-10-02T14:39:07.072655+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:39:07.072657+00:00", "trade", 12.95, 80.0]
["2026-10-02T14:39:07.072661+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:07.072661+00:00", "trade", 12.95, 6.0]
["2026-10-02T14:39:07.072666+00:00", "trade", 12.95, 19.0]
["2026-10-02T14:39:07.072666+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:07.072666+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:07.072666+00:00", "trade", 12.95, 81.0]
["2026-10-02T14:39:07.072676+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:07.072681+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:07.072702+00:00", "trade", 12.955, 42.0]
["2026-10-02T14:39:07.072708+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:07.072708+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:07.072714+00:00", "trade", 12.955, 58.0]
["2026-10-02T14:39:07.072726+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:07.072726+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:07.072856+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:07.072892+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:39:07.072940+00:00", "trade", 12.95, 177.0]
["2026-10-02T14:39:07.072946+00:00", "trade", 12.955, 42.0]
["2026-10-02T14:39:07.072949+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:07.072952+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:07.072952+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:07.072992+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:39:07.072997+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:39:07.073069+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:39:07.073077+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.073157+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.073242+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.073453+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.073563+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.073713+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.073924+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.074924+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:39:07.076530+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.076766+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.076941+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.077029+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:39:07.077029+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:39:07.077032+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:39:07.079805+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:39:07.080580+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.082478+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:07.085406+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.085988+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:39:07.114411+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.114435+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.114440+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.114656+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.179415+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.179695+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:07.227194+00:00", "trade", 12.9485, 2.0]
["2026-10-02T14:39:07.228316+00:00", "trade", 12.945, 2.0]
["2026-10-02T14:39:07.424106+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:08.112752+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:39:08.112887+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:39:08.112887+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:39:08.141443+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:39:08.141443+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:39:08.141455+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:39:08.141455+00:00", "trade", 12.945, 140.0]
["2026-10-02T14:39:08.141458+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:39:08.141458+00:00", "trade", 12.94, 90.0]
["2026-10-02T14:39:08.141488+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:39:08.141488+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:39:08.141491+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:39:08.141533+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:39:08.141542+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:08.141618+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:39:08.141618+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:39:08.224227+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:08.457582+00:00", "trade", 12.9486, 2.0]
["2026-10-02T14:39:08.533650+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.038184+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:09.038430+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.038460+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.038475+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.038495+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.040244+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.046662+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:09.046910+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.046940+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.046950+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.046970+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.054336+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:09.054584+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.054593+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.054624+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.062783+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:09.063034+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.063044+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.063069+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.063079+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.071450+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:09.071465+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:09.071666+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:09.071699+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.071704+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.071734+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.071739+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.071975+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.072010+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.467936+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.626313+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:09.860826+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.531129+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:39:10.531132+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:39:10.533141+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:39:10.533481+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:10.533718+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:10.533971+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.534539+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:10.534542+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.534562+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.534564+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:10.534564+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:10.534568+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.534568+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.534568+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.534572+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.534582+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.534638+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.534756+00:00", "trade", 12.945, 173.0]
["2026-10-02T14:39:10.534807+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:39:10.534983+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.535044+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.535049+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.535138+00:00", "trade", 12.945, 167.0]
["2026-10-02T14:39:10.535138+00:00", "trade", 12.945, 83.0]
["2026-10-02T14:39:10.535141+00:00", "trade", 12.945, 67.0]
["2026-10-02T14:39:10.535171+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:39:10.535177+00:00", "trade", 12.945, 155.0]
["2026-10-02T14:39:10.535177+00:00", "trade", 12.945, 35.0]
["2026-10-02T14:39:10.535219+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.535265+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.535294+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:39:10.535294+00:00", "trade", 12.94, 70.0]
["2026-10-02T14:39:10.535304+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.536091+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:39:10.536133+00:00", "trade", 12.945, 189.0]
["2026-10-02T14:39:10.536136+00:00", "trade", 12.945, 111.0]
["2026-10-02T14:39:10.536536+00:00", "trade", 12.945, 289.0]
["2026-10-02T14:39:10.536536+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:39:10.536539+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:39:10.536768+00:00", "trade", 12.94, 59.0]
["2026-10-02T14:39:10.537035+00:00", "trade", 12.94, 141.0]
["2026-10-02T14:39:10.537038+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.537058+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.537246+00:00", "trade", 12.94, 3.0]
["2026-10-02T14:39:10.537249+00:00", "trade", 12.94, 97.0]
["2026-10-02T14:39:10.538235+00:00", "trade", 12.94, 26.0]
["2026-10-02T14:39:10.538238+00:00", "trade", 12.94, 74.0]
["2026-10-02T14:39:10.538337+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:10.538341+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.538343+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:10.538346+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:39:10.538392+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.538410+00:00", "trade", 12.94, 40.0]
["2026-10-02T14:39:10.538467+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:10.538492+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.538537+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.538573+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:10.538573+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:10.538573+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.538597+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.538627+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:10.538667+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:10.538722+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.538767+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.538834+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:10.538858+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.538898+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.538898+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.538903+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.538913+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.539676+00:00", "trade", 12.94, 73.0]
["2026-10-02T14:39:10.539850+00:00", "trade", 12.94, 27.0]
["2026-10-02T14:39:10.539930+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:39:10.540632+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:39:10.540876+00:00", "trade", 12.94, 3.0]
["2026-10-02T14:39:10.540909+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:10.540918+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:39:10.540918+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.540918+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.540948+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.541579+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:10.542266+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.542747+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.542837+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.543960+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.544902+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.544952+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.546766+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.547308+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:39:10.547934+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.552793+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:10.553229+00:00", "trade", 12.935, 250.0]
["2026-10-02T14:39:10.560500+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:39:10.567805+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:39:10.567868+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:10.567925+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:10.572535+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:39:10.572563+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.572588+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:39:10.572832+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:10.585745+00:00", "trade", 12.93, 19.0]
["2026-10-02T14:39:10.592229+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:10.592800+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:39:10.592908+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:10.593735+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:10.593858+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.594231+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:10.594330+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:10.633588+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.924169+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:10.948216+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:39:10.960069+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:11.159955+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:11.160310+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:11.160475+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:11.204124+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:11.204148+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:11.204816+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:39:11.497903+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:11.562111+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:11.692776+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:11.742196+00:00", "trade", 12.935, 3.0]
["2026-10-02T14:39:12.088457+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:12.091537+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:39:12.425213+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:14.595945+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:15.151041+00:00", "trade", 12.93, 3.0]
["2026-10-02T14:39:15.451029+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:15.467527+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:15.595110+00:00", "trade", 12.935, 700.0]
["2026-10-02T14:39:16.556265+00:00", "trade", 12.94, 4000.0]
["2026-10-02T14:39:16.839662+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:17.168539+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.431612+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.431918+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.471040+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:39:17.471043+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471046+00:00", "trade", 12.94, 3.0]
["2026-10-02T14:39:17.471052+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:39:17.471055+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471056+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.471061+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471061+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471064+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471178+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471196+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:39:17.471201+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.471202+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:39:17.471205+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471205+00:00", "trade", 12.94, 76.0]
["2026-10-02T14:39:17.471208+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:39:17.471211+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471214+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:39:17.471238+00:00", "trade", 12.94, 97.0]
["2026-10-02T14:39:17.471254+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471254+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:39:17.471254+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471256+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471259+00:00", "trade", 12.94, 302.0]
["2026-10-02T14:39:17.471392+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:39:17.471395+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471403+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.471404+00:00", "trade", 12.94, 14.0]
["2026-10-02T14:39:17.471404+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:39:17.471407+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.471407+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.471411+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471411+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471413+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471416+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471416+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471419+00:00", "trade", 12.94, 165.0]
["2026-10-02T14:39:17.471422+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:39:17.471422+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.471425+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471427+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.471428+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471428+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471432+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.471434+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471434+00:00", "trade", 12.94, 86.0]
["2026-10-02T14:39:17.471437+00:00", "trade", 12.94, 14.0]
["2026-10-02T14:39:17.471440+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:39:17.471440+00:00", "trade", 12.94, 65.0]
["2026-10-02T14:39:17.471447+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.471457+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.471512+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471517+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.471527+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471527+00:00", "trade", 12.94, 235.0]
["2026-10-02T14:39:17.471575+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471647+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:39:17.471647+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.471657+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.471668+00:00", "trade", 12.94, 390.0]
["2026-10-02T14:39:17.471674+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471682+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.471683+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:39:17.471712+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.471737+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:39:17.471749+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471765+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:39:17.471767+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:39:17.471819+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471861+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471863+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.471918+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:39:17.471918+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471930+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.471933+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.471951+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:39:17.471957+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.472014+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:39:17.472017+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.472018+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472029+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:39:17.472043+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472044+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.472053+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472053+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472053+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472058+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472068+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.472068+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472078+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472086+00:00", "trade", 12.94, 192.0]
["2026-10-02T14:39:17.472103+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472131+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:39:17.472133+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472137+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.472146+00:00", "trade", 12.94, 1750.0]
["2026-10-02T14:39:17.472148+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472158+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:39:17.472158+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472186+00:00", "trade", 12.94, 8.0]
["2026-10-02T14:39:17.472188+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472195+00:00", "trade", 12.94, 192.0]
["2026-10-02T14:39:17.472197+00:00", "trade", 12.94, 308.0]
["2026-10-02T14:39:17.472208+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472237+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:39:17.472237+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.472269+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472270+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:39:17.472303+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.472309+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:39:17.472334+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472354+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:39:17.472372+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.472374+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472396+00:00", "trade", 12.94, 256.0]
["2026-10-02T14:39:17.472399+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.472409+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472417+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:39:17.472454+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472456+00:00", "trade", 12.94, 44.0]
["2026-10-02T14:39:17.472474+00:00", "trade", 12.94, 44.0]
["2026-10-02T14:39:17.472775+00:00", "trade", 12.94, 312.0]
["2026-10-02T14:39:17.472775+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.472790+00:00", "trade", 12.94, 312.0]
["2026-10-02T14:39:17.473256+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:39:17.474486+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:39:17.474582+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:39:17.475472+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:39:17.475662+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.476629+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.476648+00:00", "trade", 12.94, 287.0]
["2026-10-02T14:39:17.476649+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.476739+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.478362+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.478584+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.481580+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.481581+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.481763+00:00", "trade", 12.94, 34.0]
["2026-10-02T14:39:17.481766+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.481846+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.481846+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.481847+00:00", "trade", 12.94, 44.0]
["2026-10-02T14:39:17.481847+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.481850+00:00", "trade", 12.94, 156.0]
["2026-10-02T14:39:17.481851+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.481859+00:00", "trade", 12.94, 7.0]
["2026-10-02T14:39:17.481869+00:00", "trade", 12.94, 114.0]
["2026-10-02T14:39:17.481871+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:39:17.481871+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:17.481876+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.481889+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.481896+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.481896+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.482046+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:17.482348+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.483320+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.483748+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:17.485219+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.492617+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.492730+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:39:17.493446+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:39:17.493774+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:39:17.494174+00:00", "trade", 12.935, 90.0]
["2026-10-02T14:39:17.494174+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:17.496516+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:17.496531+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:17.496564+00:00", "trade", 12.93, 135.0]
["2026-10-02T14:39:17.496568+00:00", "trade", 12.92, 280.0]
["2026-10-02T14:39:17.496571+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:39:17.496571+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:39:17.496574+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:39:17.496600+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:17.496607+00:00", "trade", 12.92, 46.0]
["2026-10-02T14:39:17.496607+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:39:17.496607+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:39:17.496637+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.496682+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:17.496682+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:39:17.496685+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:39:17.496685+00:00", "trade", 12.92, 357.0]
["2026-10-02T14:39:17.496697+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:39:17.496736+00:00", "trade", 12.93, 180.0]
["2026-10-02T14:39:17.496737+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.496754+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:39:17.496767+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:39:17.496767+00:00", "trade", 12.93, 77.0]
["2026-10-02T14:39:17.496767+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:39:17.496769+00:00", "trade", 12.92, 80.0]
["2026-10-02T14:39:17.496772+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:39:17.496775+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:39:17.496775+00:00", "trade", 12.92, 85.0]
["2026-10-02T14:39:17.496787+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:39:17.496790+00:00", "trade", 12.93, 40.0]
["2026-10-02T14:39:17.496792+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:39:17.496811+00:00", "trade", 12.93, 80.0]
["2026-10-02T14:39:17.496837+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.497123+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.497163+00:00", "trade", 12.93, 97.0]
["2026-10-02T14:39:17.497168+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.497208+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.497213+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.497243+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.497243+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.497247+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:39:17.497247+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:39:17.497303+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.497309+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.497383+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.497423+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.497459+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.497459+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.497590+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:39:17.499022+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.500846+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.501009+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:17.501022+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.501263+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.501272+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.501283+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.501663+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.502218+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:39:17.512220+00:00", "trade", 12.925, 81.0]
["2026-10-02T14:39:17.539188+00:00", "trade", 12.925, 8.0]
["2026-10-02T14:39:17.548459+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:39:17.601441+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.604335+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:17.605474+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:39:17.605634+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:39:17.606019+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:39:17.606049+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:39:17.612836+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:17.613264+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.613339+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.621033+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:17.629053+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:17.638192+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:17.646387+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:17.654512+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:17.663112+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:17.672013+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.766839+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.924503+00:00", "trade", 12.93, 8.0]
["2026-10-02T14:39:17.924539+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.924544+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.924549+00:00", "trade", 12.93, 156.0]
["2026-10-02T14:39:17.924554+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:39:17.924554+00:00", "trade", 12.93, 7.0]
["2026-10-02T14:39:17.924559+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.924559+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.924560+00:00", "trade", 12.93, 81.0]
["2026-10-02T14:39:17.924563+00:00", "trade", 12.93, 163.0]
["2026-10-02T14:39:17.924563+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:39:17.924619+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:17.924624+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:39:17.924716+00:00", "trade", 12.93, 157.0]
["2026-10-02T14:39:17.924719+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.924805+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.924870+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.924935+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.928980+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.929120+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.958436+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:17.958695+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.958715+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:17.960449+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:39:17.960721+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:17.981744+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:17.982487+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:18.011521+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:18.345540+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:18.706064+00:00", "trade", 12.935, 209.0]
["2026-10-02T14:39:18.797653+00:00", "trade", 12.935, 91.0]
["2026-10-02T14:39:19.277492+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:19.360029+00:00", "trade", 12.9398, 1.0]
["2026-10-02T14:39:19.395060+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:19.395201+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:19.395279+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:39:19.395282+00:00", "trade", 12.94, 179.0]
["2026-10-02T14:39:19.395294+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:19.395303+00:00", "trade", 12.94, 21.0]
["2026-10-02T14:39:19.395321+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:19.395326+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:19.395331+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:19.395583+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:39:19.395607+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:19.395652+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:19.395677+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:19.397110+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:19.397110+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:19.448733+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:19.465436+00:00", "trade", 12.9385, 1.0]
["2026-10-02T14:39:19.827304+00:00", "trade", 12.935, 209.0]
["2026-10-02T14:39:20.989556+00:00", "trade", 12.935, 91.0]
["2026-10-02T14:39:20.989556+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:20.992154+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:39:21.136368+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:39:21.136420+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:39:21.136666+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:21.136707+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:21.136948+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:21.387429+00:00", "trade", 12.9324, 1000.0]
["2026-10-02T14:39:22.256345+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:22.256354+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:22.583692+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:22.868853+00:00", "trade", 12.936, 1.0]
["2026-10-02T14:39:23.081946+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:39:23.082117+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:39:23.082120+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:23.082129+00:00", "trade", 12.94, 9.0]
["2026-10-02T14:39:23.082132+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:39:23.082187+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:39:23.082193+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:23.082421+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:39:23.082454+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:39:23.082482+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:39:23.082482+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:23.082483+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.082484+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:39:23.082490+00:00", "trade", 12.94, 2.0]
["2026-10-02T14:39:23.082514+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:39:23.082523+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.082565+00:00", "trade", 12.94, 79.0]
["2026-10-02T14:39:23.082571+00:00", "trade", 12.94, 182.0]
["2026-10-02T14:39:23.082573+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.082592+00:00", "trade", 12.94, 218.0]
["2026-10-02T14:39:23.082598+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:23.082602+00:00", "trade", 12.94, 1532.0]
["2026-10-02T14:39:23.082604+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.082609+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.082624+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.082629+00:00", "trade", 12.94, 19.0]
["2026-10-02T14:39:23.082634+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.082634+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.082634+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.082635+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:23.082635+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:23.082639+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.082641+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:23.082641+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:39:23.082644+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:39:23.082644+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.082659+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:23.082659+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:23.082659+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.082659+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.082679+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.082699+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.082704+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.082782+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:39:23.082784+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.082979+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:23.082979+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:23.082979+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:23.082979+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:23.082985+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:23.082985+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:23.082985+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:23.082986+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:23.082989+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:23.083065+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:23.083150+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:23.083843+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:39:23.087846+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:23.087846+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:23.089554+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:39:23.089695+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:23.133049+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:23.133074+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:23.133074+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:39:23.167591+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:23.167593+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:23.167593+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:23.174127+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:39:23.184358+00:00", "trade", 12.935, 4.0]
["2026-10-02T14:39:23.365541+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:23.491742+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:23.495008+00:00", "trade", 12.9301, 1500.0]
["2026-10-02T14:39:23.579220+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:23.633713+00:00", "trade", 12.9321, 68.0]
["2026-10-02T14:39:24.201971+00:00", "trade", 12.936, 600.0]
["2026-10-02T14:39:24.202290+00:00", "trade", 12.936, 6.0]
["2026-10-02T14:39:24.202789+00:00", "trade", 12.936, 600.0]
["2026-10-02T14:39:24.205853+00:00", "trade", 12.936, 54.0]
["2026-10-02T14:39:24.461858+00:00", "trade", 12.936, 25.0]
["2026-10-02T14:39:24.589292+00:00", "trade", 12.935, 88.0]
["2026-10-02T14:39:24.589752+00:00", "trade", 12.935, 112.0]
["2026-10-02T14:39:25.280825+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:25.521067+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:39:25.787392+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:39:25.789375+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:26.041782+00:00", "trade", 12.9386, 6.0]
["2026-10-02T14:39:26.049083+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:26.049149+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:39:26.049568+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:26.049601+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:26.049601+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:26.049603+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:26.049673+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:39:26.049700+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:26.049859+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:26.050127+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:39:26.050154+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:39:26.050157+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:26.050160+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:26.050184+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:26.050235+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:26.050361+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:26.050394+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:26.050394+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:39:26.050433+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:26.050466+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:39:26.050635+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:39:26.050662+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:26.051182+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:26.051233+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:39:26.056084+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:26.058408+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:26.063755+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:39:26.066913+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:39:26.069120+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:26.069559+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:39:26.069598+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:26.070040+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:39:26.070043+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:26.070079+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:26.070362+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:26.072322+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:26.072761+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:39:26.073201+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:39:26.073203+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:26.075787+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:39:26.075805+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:39:26.076578+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:26.087836+00:00", "trade", 12.935, 133.0]
["2026-10-02T14:39:26.118753+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:26.162735+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:39:26.206829+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:26.300971+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:26.428244+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:26.429653+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:26.500727+00:00", "trade", 12.9319, 107.0]
["2026-10-02T14:39:26.611560+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:26.647548+00:00", "trade", 12.9301, 2000.0]
["2026-10-02T14:39:27.157889+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:39:27.316621+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:27.685102+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:27.685186+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:39:27.932205+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:28.602424+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:28.602902+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:28.603032+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:28.603119+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:39:28.603179+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:28.624352+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:28.627082+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:28.627627+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:28.630961+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:28.924803+00:00", "trade", 12.94, 19.0]
["2026-10-02T14:39:28.926739+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:28.929765+00:00", "trade", 12.9385, 1.0]
["2026-10-02T14:39:29.017300+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:29.018400+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:39:29.020728+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:29.803319+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:29.804284+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:29.805723+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:29.805726+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:29.805729+00:00", "trade", 12.935, 296.0]
["2026-10-02T14:39:29.859404+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:29.926863+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:29.948067+00:00", "trade", 12.9301, 1500.0]
["2026-10-02T14:39:29.993892+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:30.492770+00:00", "trade", 12.9303, 1500.0]
["2026-10-02T14:39:30.503909+00:00", "trade", 12.93, 40.0]
["2026-10-02T14:39:30.562894+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:39:30.563567+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:30.563622+00:00", "trade", 12.93, 196.0]
["2026-10-02T14:39:30.564202+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:30.565190+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:30.584389+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:30.591495+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:30.591498+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:30.591498+00:00", "trade", 12.93, 64.0]
["2026-10-02T14:39:30.591498+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:30.591501+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:30.591501+00:00", "trade", 12.93, 9.0]
["2026-10-02T14:39:30.591563+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:30.591735+00:00", "trade", 12.93, 351.0]
["2026-10-02T14:39:30.591757+00:00", "trade", 12.935, 5.0]
["2026-10-02T14:39:30.591757+00:00", "trade", 12.935, 5.0]
["2026-10-02T14:39:30.591763+00:00", "trade", 12.93, 37.0]
["2026-10-02T14:39:30.591763+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:30.591763+00:00", "trade", 12.93, 88.0]
["2026-10-02T14:39:30.591779+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:30.591784+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:30.591784+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:30.591787+00:00", "trade", 12.935, 5.0]
["2026-10-02T14:39:30.591789+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:30.591799+00:00", "trade", 12.93, 88.0]
["2026-10-02T14:39:30.591799+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:30.591802+00:00", "trade", 12.935, 5.0]
["2026-10-02T14:39:30.591820+00:00", "trade", 12.935, 4.0]
["2026-10-02T14:39:30.591841+00:00", "trade", 12.935, 80.0]
["2026-10-02T14:39:30.591841+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:30.591841+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:30.591841+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:30.591841+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:39:30.591847+00:00", "trade", 12.93, 12.0]
["2026-10-02T14:39:30.592004+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:30.592059+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:39:30.592200+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:30.592275+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:30.592626+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:30.592821+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:30.593077+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:30.593879+00:00", "trade", 12.925, 129.0]
["2026-10-02T14:39:30.594219+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:30.594971+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:30.595855+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:39:30.624416+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:30.624416+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:30.626050+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:30.922456+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:39:30.923638+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.382920+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.383040+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.547161+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:39:31.587556+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:39:31.587644+00:00", "trade", 12.925, 51.0]
["2026-10-02T14:39:31.587662+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.587716+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:39:31.587755+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:39:31.587762+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.587767+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:39:31.587770+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:39:31.587770+00:00", "trade", 12.92, 349.0]
["2026-10-02T14:39:31.587787+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.587792+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.587792+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.587797+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.587797+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.592819+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.592824+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.594819+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.643880+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:39:31.862362+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:39:31.862362+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:31.862375+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:31.862377+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:31.862377+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:39:31.862380+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:31.862383+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:31.862430+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.862431+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:31.862437+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:39:31.862440+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:31.862440+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.862443+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:39:31.862443+00:00", "trade", 12.93, 77.0]
["2026-10-02T14:39:31.862445+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.862447+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:31.862447+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:39:31.862450+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:31.862450+00:00", "trade", 12.93, 33.0]
["2026-10-02T14:39:31.862455+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:31.862455+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:39:31.862455+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:31.862455+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.862455+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.862461+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:31.862464+00:00", "trade", 12.93, 80.0]
["2026-10-02T14:39:31.862467+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:39:31.862470+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:39:31.862470+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:31.862470+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:31.862475+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.862485+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.862485+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.862505+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:31.862595+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:39:31.862698+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:31.862731+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:31.862984+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:31.863002+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:39:31.863029+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:39:31.863122+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:31.863137+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:31.863339+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:31.863472+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:31.863492+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:31.863565+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:31.864745+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:31.867453+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:39:31.868189+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:31.874691+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:31.889164+00:00", "trade", 12.9395, 100.0]
["2026-10-02T14:39:31.928953+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:32.350059+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:32.561636+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:33.143706+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:33.145140+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:33.145976+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:33.147260+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:33.148102+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:33.149942+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:33.150411+00:00", "trade", 12.935, 250.0]
["2026-10-02T14:39:33.152742+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:33.153106+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:33.153172+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:39:33.153202+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:33.153656+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:39:33.155502+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:33.155945+00:00", "trade", 12.935, 250.0]
["2026-10-02T14:39:33.156937+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:33.158296+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:39:33.158783+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:39:33.159225+00:00", "trade", 12.935, 250.0]
["2026-10-02T14:39:33.162043+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:39:33.164356+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:33.164425+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:39:34.447771+00:00", "trade", 12.9314, 100.0]
["2026-10-02T14:39:34.449118+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:35.275153+00:00", "trade", 12.9312, 14.0]
["2026-10-02T14:39:35.390808+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:39:35.865234+00:00", "trade", 12.935, 2000.0]
["2026-10-02T14:39:35.868746+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:35.870710+00:00", "trade", 12.935, 151.0]
["2026-10-02T14:39:36.929996+00:00", "trade", 12.9377, 38.0]
["2026-10-02T14:39:37.107024+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:37.109253+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:38.184417+00:00", "trade", 12.9377, 9.0]
["2026-10-02T14:39:38.759465+00:00", "trade", 12.9314, 1.0]
["2026-10-02T14:39:39.266951+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:40.342469+00:00", "trade", 12.935, 5.0]
["2026-10-02T14:39:41.822608+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:42.026443+00:00", "trade", 12.938, 1.0]
["2026-10-02T14:39:42.663234+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:39:42.663703+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:39:42.664196+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:39:42.671236+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:42.673686+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:42.833607+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:42.838920+00:00", "trade", 12.9303, 200.0]
["2026-10-02T14:39:42.840307+00:00", "trade", 12.9325, 499.0]
["2026-10-02T14:39:42.943653+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:43.145382+00:00", "trade", 12.9372, 2.0]
["2026-10-02T14:39:43.273763+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:43.284703+00:00", "trade", 12.9386, 1.0]
["2026-10-02T14:39:44.122511+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:44.124516+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:39:44.124538+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.124540+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.124543+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.124543+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:39:44.124561+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:44.124591+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:39:44.124592+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:44.124595+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:39:44.124596+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:44.124597+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.124609+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:39:44.124611+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:44.124616+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:44.124616+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:44.124622+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:39:44.124658+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.124664+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.124792+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:39:44.124917+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:44.125002+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:44.125439+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:44.125563+00:00", "trade", 12.93, 12.0]
["2026-10-02T14:39:44.128796+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:44.128816+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:44.163558+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:39:44.177451+00:00", "trade", 12.925, 36.0]
["2026-10-02T14:39:44.181318+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:39:44.186232+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.194974+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.203045+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.210969+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.219046+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.227063+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.234855+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.243016+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.251244+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.259345+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.259963+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:44.266974+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.274832+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.282650+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.283222+00:00", "trade", 12.925, 11.0]
["2026-10-02T14:39:44.290261+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.298005+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.305517+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.312938+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.320679+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.329679+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:44.364715+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:39:44.364718+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:39:44.659804+00:00", "trade", 12.93, 3.0]
["2026-10-02T14:39:44.659944+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:44.724783+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:44.880616+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:39:44.880631+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:39:44.880887+00:00", "trade", 12.925, 1600.0]
["2026-10-02T14:39:44.887686+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:39:44.943547+00:00", "trade", 12.9223, 40.0]
["2026-10-02T14:39:45.083424+00:00", "trade", 12.9286, 1.0]
["2026-10-02T14:39:45.084489+00:00", "trade", 12.93, 14.0]
["2026-10-02T14:39:45.457252+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:39:45.457252+00:00", "trade", 12.925, 19.0]
["2026-10-02T14:39:45.693316+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:45.821343+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:39:46.338179+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:39:46.338215+00:00", "trade", 12.9286, 61.0]
["2026-10-02T14:39:46.532886+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:39:46.532889+00:00", "trade", 12.925, 19.0]
["2026-10-02T14:39:46.539375+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:39:46.539778+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:39:46.539850+00:00", "trade", 12.925, 37.0]
["2026-10-02T14:39:46.594400+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:39:46.595395+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:39:46.595492+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:39:46.598472+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:39:47.148326+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:47.161209+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:39:47.193036+00:00", "trade", 12.9223, 4.0]
["2026-10-02T14:39:47.218663+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:39:47.226280+00:00", "trade", 12.925, 267.0]
["2026-10-02T14:39:47.227282+00:00", "trade", 12.925, 12.0]
["2026-10-02T14:39:47.242997+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:39:47.434141+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:39:47.566985+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:39:48.633275+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:39:48.660772+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:39:48.768040+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:39:49.470180+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:39:49.473352+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:39:49.475414+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:49.811981+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:39:50.011539+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:39:50.440704+00:00", "trade", 12.9301, 103.0]
["2026-10-02T14:39:50.443571+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:50.446535+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446535+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:39:50.446544+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446547+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446550+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446553+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:39:50.446553+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446587+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446590+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:39:50.446596+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446596+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446599+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:39:50.446605+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446605+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:39:50.446616+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:39:50.446620+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446620+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:39:50.446624+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:50.446624+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:50.446626+00:00", "trade", 12.93, 35.0]
["2026-10-02T14:39:50.446626+00:00", "trade", 12.93, 84.0]
["2026-10-02T14:39:50.446629+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446629+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446632+00:00", "trade", 12.93, 600.0]
["2026-10-02T14:39:50.446632+00:00", "trade", 12.93, 800.0]
["2026-10-02T14:39:50.446632+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:39:50.446635+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:39:50.446635+00:00", "trade", 12.93, 1000.0]
["2026-10-02T14:39:50.446641+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446644+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:50.446644+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:50.446647+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446649+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:50.446653+00:00", "trade", 12.93, 1000.0]
["2026-10-02T14:39:50.446654+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:50.446659+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:39:50.446665+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446722+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446722+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:39:50.446734+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446746+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446806+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446806+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446809+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446857+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446857+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:39:50.446864+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:39:50.446894+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:50.447164+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:39:50.447180+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:50.447335+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:50.447429+00:00", "trade", 12.925, 14.0]
["2026-10-02T14:39:50.447461+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:50.447551+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:50.447556+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:50.448105+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:50.451350+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:50.451841+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:50.451841+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:50.452568+00:00", "trade", 12.935, 9.0]
["2026-10-02T14:39:50.453680+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:50.454753+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:50.463408+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:50.483797+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:50.521961+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:50.522039+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:50.546772+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:51.150314+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:51.150816+00:00", "trade", 12.935, 21.0]
["2026-10-02T14:39:51.157871+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:51.184722+00:00", "trade", 12.93, 66.0]
["2026-10-02T14:39:51.226575+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:51.232653+00:00", "trade", 12.935, 800.0]
["2026-10-02T14:39:51.232653+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:39:51.232656+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:39:51.629284+00:00", "trade", 12.932, 1.0]
["2026-10-02T14:39:51.630282+00:00", "trade", 12.935, 17.0]
["2026-10-02T14:39:51.814951+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:39:51.884768+00:00", "trade", 12.935, 220.0]
["2026-10-02T14:39:52.263053+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:52.386926+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:39:52.408096+00:00", "trade", 12.935, 24.0]
["2026-10-02T14:39:52.788260+00:00", "trade", 12.94, 7.0]
["2026-10-02T14:39:52.790347+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:39:53.122824+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:39:53.331204+00:00", "trade", 12.9301, 2000.0]
["2026-10-02T14:39:53.332239+00:00", "trade", 12.935, 14.0]
["2026-10-02T14:39:53.333054+00:00", "trade", 12.935, 79.0]
["2026-10-02T14:39:53.333217+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:54.483665+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:39:54.903276+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:39:55.007047+00:00", "trade", 12.9294, 23.0]
["2026-10-02T14:39:56.900259+00:00", "trade", 12.935, 35.0]
["2026-10-02T14:39:57.225532+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:39:57.269777+00:00", "trade", 12.9366, 15.0]
["2026-10-02T14:39:58.880705+00:00", "trade", 12.9297, 67.0]
["2026-10-02T14:39:59.677356+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:39:59.878736+00:00", "trade", 12.9363, 45.0]
["2026-10-02T14:39:59.993935+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:00.126363+00:00", "trade", 12.9395, 1200.0]
["2026-10-02T14:40:00.128154+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:00.210776+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:40:00.210800+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:00.210800+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:00.210804+00:00", "trade", 12.935, 76.0]
["2026-10-02T14:40:00.210804+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:40:00.211378+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:40:00.211818+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:00.211934+00:00", "trade", 12.935, 313.0]
["2026-10-02T14:40:00.211997+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:40:00.212376+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:40:00.212803+00:00", "trade", 12.94, 9.0]
["2026-10-02T14:40:00.212941+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:40:00.212984+00:00", "trade", 12.935, 187.0]
["2026-10-02T14:40:00.213411+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:00.213426+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:00.213540+00:00", "trade", 12.9315, 11.0]
["2026-10-02T14:40:00.217702+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:40:00.217762+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:40:00.217822+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:40:00.218489+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:40:00.218787+00:00", "trade", 12.935, 87.0]
["2026-10-02T14:40:00.218847+00:00", "trade", 12.935, 63.0]
["2026-10-02T14:40:00.221921+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:00.224203+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:40:00.224209+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:40:00.224266+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:40:00.225018+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:40:00.226507+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:40:00.226760+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:40:00.227033+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:40:00.227036+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:00.228804+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:00.228807+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:40:00.326266+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:40:00.327297+00:00", "trade", 12.94, 14.0]
["2026-10-02T14:40:00.838402+00:00", "trade", 12.9377, 1.0]
["2026-10-02T14:40:00.938456+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:40:00.944939+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:00.992449+00:00", "trade", 12.9314, 45.0]
["2026-10-02T14:40:01.806494+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:02.598087+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:40:02.680537+00:00", "trade", 12.9391, 309.0]
["2026-10-02T14:40:02.680895+00:00", "trade", 12.9391, 1.0]
["2026-10-02T14:40:03.232740+00:00", "trade", 12.9297, 3.0]
["2026-10-02T14:40:03.411987+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:40:03.412567+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:40:03.412712+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:40:03.412772+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:03.413036+00:00", "trade", 12.94, 13.0]
["2026-10-02T14:40:03.413250+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:40:03.413310+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:40:03.413376+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:40:03.413379+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:03.413484+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:40:03.413490+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:40:03.414098+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:40:03.414287+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:03.414297+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:40:03.414297+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:03.414299+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:03.414353+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:40:03.418167+00:00", "trade", 12.94, 9.0]
["2026-10-02T14:40:03.442033+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:03.676800+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:03.762482+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:03.762573+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:40:03.762888+00:00", "trade", 12.93, 132.0]
["2026-10-02T14:40:03.762939+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:40:03.764079+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:03.765781+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:40:03.765862+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:40:03.768379+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:03.810633+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:03.810873+00:00", "trade", 12.93, 160.0]
["2026-10-02T14:40:03.849909+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:03.948721+00:00", "trade", 12.935, 96.0]
["2026-10-02T14:40:03.952633+00:00", "trade", 12.935, 124.0]
["2026-10-02T14:40:03.953505+00:00", "trade", 12.935, 59.0]
["2026-10-02T14:40:03.969576+00:00", "trade", 12.935, 155.0]
["2026-10-02T14:40:04.149746+00:00", "trade", 12.9323, 1.0]
["2026-10-02T14:40:04.150826+00:00", "trade", 12.935, 12.0]
["2026-10-02T14:40:04.631096+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:05.013845+00:00", "trade", 12.935, 131.0]
["2026-10-02T14:40:05.015168+00:00", "trade", 12.935, 5.0]
["2026-10-02T14:40:05.023504+00:00", "trade", 12.935, 24.0]
["2026-10-02T14:40:05.756737+00:00", "trade", 12.9314, 7.0]
["2026-10-02T14:40:06.058838+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:06.058838+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:06.069827+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:06.069830+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:06.069842+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:06.069847+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:06.069854+00:00", "trade", 12.93, 157.0]
["2026-10-02T14:40:06.069854+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:06.069863+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:40:06.069881+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:40:06.069881+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:06.069882+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:06.069887+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:40:06.069902+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:06.069908+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:06.069917+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:06.069932+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:06.070017+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:06.070109+00:00", "trade", 12.93, 313.0]
["2026-10-02T14:40:06.070116+00:00", "trade", 12.93, 426.0]
["2026-10-02T14:40:06.070116+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:40:06.070116+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:06.070118+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:06.070142+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:06.070147+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:06.070162+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:06.070313+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:40:06.070328+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:40:06.070395+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:06.070395+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:40:06.070398+00:00", "trade", 12.93, 1000.0]
["2026-10-02T14:40:06.070448+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:06.070714+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:06.070849+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:06.070869+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:06.071059+00:00", "trade", 12.925, 7.0]
["2026-10-02T14:40:06.071300+00:00", "trade", 12.925, 155.0]
["2026-10-02T14:40:06.071754+00:00", "trade", 12.925, 41.0]
["2026-10-02T14:40:06.072032+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:06.072037+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:06.072333+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:06.072663+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:06.072759+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:06.073062+00:00", "trade", 12.92, 738.0]
["2026-10-02T14:40:06.073210+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:06.073636+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:06.073861+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:06.076205+00:00", "trade", 12.925, 11.0]
["2026-10-02T14:40:06.116618+00:00", "trade", 12.925, 61.0]
["2026-10-02T14:40:06.189210+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:06.708214+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:07.172218+00:00", "trade", 12.925, 155.0]
["2026-10-02T14:40:07.917395+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:07.967058+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:08.304978+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:40:08.304978+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:40:08.305071+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:08.305074+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:40:08.305077+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:08.305089+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:08.305189+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:08.305192+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:08.305195+00:00", "trade", 12.92, 699.0]
["2026-10-02T14:40:08.305217+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:08.305219+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:40:08.305222+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:08.305249+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:08.305249+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:08.305261+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:40:08.305345+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:08.305348+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:08.305354+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:08.305357+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:40:08.305438+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:08.305489+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:08.305495+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:08.305538+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:08.305553+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:08.305589+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:08.305887+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:08.305928+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:08.305928+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:08.305933+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:08.306109+00:00", "trade", 12.925, 13.0]
["2026-10-02T14:40:08.306143+00:00", "trade", 12.92, 62.0]
["2026-10-02T14:40:08.306144+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:08.306146+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:08.306149+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:08.306179+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:08.306392+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:40:08.310820+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:08.322207+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:08.322284+00:00", "trade", 12.92, 159.0]
["2026-10-02T14:40:08.322287+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:08.322377+00:00", "trade", 12.92, 23.0]
["2026-10-02T14:40:08.322408+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:08.322429+00:00", "trade", 12.92, 241.0]
["2026-10-02T14:40:08.322433+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:08.322468+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:08.322489+00:00", "trade", 12.92, 159.0]
["2026-10-02T14:40:08.322552+00:00", "trade", 12.92, 241.0]
["2026-10-02T14:40:08.322564+00:00", "trade", 12.92, 57.0]
["2026-10-02T14:40:08.322678+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:08.322814+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:40:08.341753+00:00", "trade", 12.925, 64.0]
["2026-10-02T14:40:08.347623+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:08.347728+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:08.347758+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:08.347768+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:08.356236+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:08.356238+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:08.364261+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:08.372753+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:08.374831+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:08.375442+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:08.383269+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:08.388021+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:08.388111+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:08.390862+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:40:08.392159+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:08.428524+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:08.429540+00:00", "trade", 12.925, 22.0]
["2026-10-02T14:40:08.430797+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:08.439605+00:00", "trade", 12.925, 60.0]
["2026-10-02T14:40:08.999001+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:09.311201+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:09.311204+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:09.311889+00:00", "trade", 12.925, 9.0]
["2026-10-02T14:40:09.316415+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:09.316457+00:00", "trade", 12.925, 34.0]
["2026-10-02T14:40:09.320085+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:09.322465+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:09.322673+00:00", "trade", 12.9283, 100.0]
["2026-10-02T14:40:09.346586+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:40:09.346586+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:40:09.351584+00:00", "trade", 12.9286, 13.0]
["2026-10-02T14:40:09.351623+00:00", "trade", 12.9286, 1.0]
["2026-10-02T14:40:09.369049+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:09.373371+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:09.382224+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:09.390514+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:09.411300+00:00", "trade", 12.925, 28.0]
["2026-10-02T14:40:09.516977+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:40:09.554338+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:09.638066+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:09.705946+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:40:09.913461+00:00", "trade", 12.9294, 100.0]
["2026-10-02T14:40:10.312725+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:10.313051+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:10.474750+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:10.475371+00:00", "trade", 12.925, 155.0]
["2026-10-02T14:40:10.478195+00:00", "trade", 12.9392, 400.0]
["2026-10-02T14:40:10.480128+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:10.480666+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:10.482068+00:00", "trade", 12.929, 948.0]
["2026-10-02T14:40:10.485436+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:10.525686+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:40:11.744202+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:11.789601+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:11.789604+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:11.790229+00:00", "trade", 12.925, 11.0]
["2026-10-02T14:40:11.964778+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:12.159258+00:00", "trade", 12.9285, 49.0]
["2026-10-02T14:40:12.284533+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:12.389854+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:12.391055+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:12.397466+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:40:12.400957+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:40:12.402915+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:12.810958+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:40:12.915439+00:00", "trade", 12.922, 1.0]
["2026-10-02T14:40:13.198000+00:00", "trade", 12.9228, 1.0]
["2026-10-02T14:40:13.890137+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:13.891064+00:00", "trade", 12.925, 600.0]
["2026-10-02T14:40:13.893983+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:13.896089+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.896089+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.896092+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:40:13.896095+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.896095+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.896097+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.896140+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:40:13.896143+00:00", "trade", 12.93, 55.0]
["2026-10-02T14:40:13.896146+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:40:13.896150+00:00", "trade", 12.93, 84.0]
["2026-10-02T14:40:13.896150+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.896155+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.896158+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:40:13.896161+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:40:13.896186+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.896186+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.896188+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.896194+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:40:13.896245+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.896251+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.896345+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.896345+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.896346+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:13.896346+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:13.896346+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:13.896350+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:40:13.896350+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.896351+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:40:13.896351+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:13.896351+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:13.896353+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:40:13.896363+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.896366+00:00", "trade", 12.93, 286.0]
["2026-10-02T14:40:13.896367+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:40:13.896367+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:40:13.896367+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:40:13.896369+00:00", "trade", 12.93, 514.0]
["2026-10-02T14:40:13.896371+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:40:13.896371+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:40:13.896371+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:40:13.896371+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:40:13.896386+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:40:13.896386+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:40:13.896411+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:40:13.896552+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:13.896632+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:40:13.896642+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:13.896696+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:40:13.896747+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:13.896832+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:13.896832+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:13.896832+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:13.896837+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:13.896852+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:13.896882+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:13.897105+00:00", "trade", 12.93, 15.0]
["2026-10-02T14:40:13.897336+00:00", "trade", 12.93, 61.0]
["2026-10-02T14:40:13.897454+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.897520+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:40:13.897529+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:13.899360+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:40:13.900646+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:13.901448+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:13.901448+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:13.902271+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:13.941966+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:40:13.942721+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:13.996369+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:14.186318+00:00", "trade", 12.935, 41.0]
["2026-10-02T14:40:14.186907+00:00", "trade", 12.935, 17.0]
["2026-10-02T14:40:14.216040+00:00", "trade", 12.9385, 14.0]
["2026-10-02T14:40:14.236417+00:00", "trade", 12.9385, 1.0]
["2026-10-02T14:40:14.654696+00:00", "trade", 12.9321, 103.0]
["2026-10-02T14:40:14.707523+00:00", "trade", 12.935, 20.0]
["2026-10-02T14:40:14.850302+00:00", "trade", 12.935, 700.0]
["2026-10-02T14:40:14.898672+00:00", "trade", 12.935, 1147.0]
["2026-10-02T14:40:14.899151+00:00", "trade", 12.935, 8.0]
["2026-10-02T14:40:14.904672+00:00", "trade", 12.935, 312.0]
["2026-10-02T14:40:14.904672+00:00", "trade", 12.935, 425.0]
["2026-10-02T14:40:14.906064+00:00", "trade", 12.935, 216.0]
["2026-10-02T14:40:14.906545+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:40:14.906975+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:14.908662+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:40:14.910442+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:14.932386+00:00", "trade", 12.935, 803.0]
["2026-10-02T14:40:14.937633+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:14.937636+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:40:14.938075+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:40:14.938186+00:00", "trade", 12.935, 397.0]
["2026-10-02T14:40:14.938246+00:00", "trade", 12.935, 3.0]
["2026-10-02T14:40:14.938550+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:40:14.938827+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:40:14.939019+00:00", "trade", 12.9299, 328.0]
["2026-10-02T14:40:14.939744+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:40:14.949286+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:14.957736+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:14.957796+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:14.960322+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:14.977839+00:00", "trade", 12.935, 558.0]
["2026-10-02T14:40:15.031176+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:15.032187+00:00", "trade", 12.935, 11.0]
["2026-10-02T14:40:15.095581+00:00", "trade", 12.93, 15.0]
["2026-10-02T14:40:15.201270+00:00", "trade", 12.9372, 1.0]
["2026-10-02T14:40:15.202313+00:00", "trade", 12.94, 17.0]
["2026-10-02T14:40:15.291671+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:40:15.370639+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:15.370720+00:00", "trade", 12.93, 78.0]
["2026-10-02T14:40:15.371183+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:15.371234+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:40:15.371787+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:15.372756+00:00", "trade", 12.93, 8.0]
["2026-10-02T14:40:15.379922+00:00", "trade", 12.93, 67.0]
["2026-10-02T14:40:15.593622+00:00", "trade", 12.9314, 12.0]
["2026-10-02T14:40:16.603856+00:00", "trade", 12.935, 155.0]
["2026-10-02T14:40:16.807413+00:00", "trade", 12.935, 121.0]
["2026-10-02T14:40:16.909686+00:00", "trade", 12.93, 77.0]
["2026-10-02T14:40:16.909689+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:16.909698+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:40:16.909996+00:00", "trade", 12.93, 18.0]
["2026-10-02T14:40:16.909999+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:40:16.909999+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:40:16.910044+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:16.910044+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:16.910047+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:16.910065+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:40:16.910077+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:16.910167+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:16.910170+00:00", "trade", 12.93, 241.0]
["2026-10-02T14:40:16.910170+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:40:16.910177+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:40:16.910282+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:16.910338+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:40:16.910348+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:40:16.910411+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:16.910413+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:16.910423+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:16.910498+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:16.910654+00:00", "trade", 12.935, 4.0]
["2026-10-02T14:40:16.911014+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:16.911851+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:16.912257+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:16.912813+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:16.914167+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:16.915953+00:00", "trade", 12.925, 12.0]
["2026-10-02T14:40:16.917826+00:00", "trade", 12.93, 2.0]
["2026-10-02T14:40:16.918096+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:16.922130+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:16.922187+00:00", "trade", 12.92, 140.0]
["2026-10-02T14:40:16.922211+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:40:16.922247+00:00", "trade", 12.92, 140.0]
["2026-10-02T14:40:16.922307+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:16.922338+00:00", "trade", 12.92, 140.0]
["2026-10-02T14:40:16.922340+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:16.922347+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:16.922349+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:16.922364+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:16.922364+00:00", "trade", 12.92, 18.0]
["2026-10-02T14:40:16.922367+00:00", "trade", 12.92, 408.0]
["2026-10-02T14:40:16.922406+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:16.922409+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:16.922430+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:16.922430+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:40:16.922432+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:16.922432+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:16.922434+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:16.922434+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:16.922436+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:16.922436+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:16.922442+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:16.922451+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:16.922451+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:16.922467+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:16.922472+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:16.922475+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:16.922485+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:16.922515+00:00", "trade", 12.92, 304.0]
["2026-10-02T14:40:16.922527+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:16.922608+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:16.922617+00:00", "trade", 12.92, 35.0]
["2026-10-02T14:40:16.922617+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:40:16.922737+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:16.922861+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:40:16.922918+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:16.922922+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:16.923305+00:00", "trade", 12.925, 2000.0]
["2026-10-02T14:40:16.926546+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:16.927128+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:16.929098+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:16.930529+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:40:16.933442+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:16.943691+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:16.943691+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:16.944377+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:16.948578+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:40:16.948578+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:40:16.962239+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:40:16.974445+00:00", "trade", 12.92, 120.0]
["2026-10-02T14:40:16.994298+00:00", "trade", 12.92, 148.0]
["2026-10-02T14:40:16.998674+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:40:16.998674+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:17.045979+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:17.047020+00:00", "trade", 12.92, 25.0]
["2026-10-02T14:40:17.079704+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:17.079773+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:17.083235+00:00", "trade", 12.92, 1900.0]
["2026-10-02T14:40:17.083244+00:00", "trade", 12.92, 1900.0]
["2026-10-02T14:40:17.083247+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:17.083382+00:00", "trade", 12.92, 1000.0]
["2026-10-02T14:40:17.083665+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:17.087851+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:40:17.087980+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:40:17.088040+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:40:17.088052+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:17.088251+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:17.088323+00:00", "trade", 12.92, 218.0]
["2026-10-02T14:40:17.088326+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:40:17.088413+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:40:17.088861+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:40:17.089291+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:40:17.090184+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:17.090247+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:17.090314+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:17.090374+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:17.090380+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:17.090380+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:17.090461+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:17.090467+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:17.090467+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:17.099807+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:17.103576+00:00", "trade", 12.91, 12.0]
["2026-10-02T14:40:17.103578+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:17.103578+00:00", "trade", 12.91, 88.0]
["2026-10-02T14:40:17.104018+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:40:17.104018+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:17.104023+00:00", "trade", 12.91, 4.0]
["2026-10-02T14:40:17.104023+00:00", "trade", 12.91, 56.0]
["2026-10-02T14:40:17.104078+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:17.104088+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:17.104223+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:17.104735+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:17.105238+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:17.121555+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:17.129352+00:00", "trade", 12.9125, 100.0]
["2026-10-02T14:40:17.132474+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:17.144108+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:17.155779+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:40:17.198984+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:17.208594+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:40:17.279499+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:17.279566+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:17.283505+00:00", "trade", 12.91, 12.0]
["2026-10-02T14:40:17.283505+00:00", "trade", 12.91, 88.0]
["2026-10-02T14:40:17.283535+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:17.371725+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:17.371726+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:40:17.371798+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:17.371798+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:17.371810+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:40:17.371860+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:17.371867+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:40:17.371910+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:17.371942+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:17.371945+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:40:17.371965+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:17.371965+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:17.371970+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:17.372191+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:17.372351+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:17.372642+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:17.372874+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:40:17.373019+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:40:17.373034+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:17.373043+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:17.373377+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:40:17.373635+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:17.373647+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:40:17.374150+00:00", "trade", 12.91, 700.0]
["2026-10-02T14:40:17.376000+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:17.376356+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:17.376366+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:17.377048+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:40:17.377051+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:40:17.377052+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:17.377127+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:17.377168+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:17.377168+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:17.378992+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:17.381138+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:40:17.381481+00:00", "trade", 12.91, 700.0]
["2026-10-02T14:40:17.381872+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:40:17.382254+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:40:17.382588+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:40:17.383463+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:17.385769+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:40:17.389627+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:40:17.391822+00:00", "trade", 12.91, 40.0]
["2026-10-02T14:40:17.392487+00:00", "trade", 12.91, 14842.0]
["2026-10-02T14:40:17.396490+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:40:17.396930+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:17.396956+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:17.404215+00:00", "trade", 12.9, 505.0]
["2026-10-02T14:40:17.417934+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:17.454383+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:40:17.461047+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:40:17.469133+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:40:17.483679+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:40:17.664321+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:17.665590+00:00", "trade", 12.9172, 1.0]
["2026-10-02T14:40:17.682848+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:40:17.683002+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:40:17.731730+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:17.743223+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:18.015818+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:40:18.015821+00:00", "trade", 12.91, 65.0]
["2026-10-02T14:40:18.016862+00:00", "trade", 12.92, 43.0]
["2026-10-02T14:40:18.023735+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:18.023740+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:18.024016+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:18.024052+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:40:18.024115+00:00", "trade", 12.92, 104.0]
["2026-10-02T14:40:18.025288+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:18.033383+00:00", "trade", 12.915, 102.0]
["2026-10-02T14:40:18.033491+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:40:18.033491+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:40:18.033573+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:18.033576+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:18.033579+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:40:18.033579+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:40:18.033581+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:18.033593+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:18.033598+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:18.033608+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:18.033859+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:18.034004+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:18.034024+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:18.053411+00:00", "trade", 12.915, 48.0]
["2026-10-02T14:40:18.053414+00:00", "trade", 12.915, 54.0]
["2026-10-02T14:40:18.053564+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:40:18.053564+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:40:18.053566+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:18.053567+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:18.053567+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:18.053573+00:00", "trade", 12.91, 46.0]
["2026-10-02T14:40:18.053591+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:18.053591+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:18.053777+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:40:18.053777+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:40:18.053821+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:18.053852+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:18.053862+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:18.054087+00:00", "trade", 12.915, 75.0]
["2026-10-02T14:40:18.054368+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:18.054418+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:40:18.090118+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:18.551392+00:00", "trade", 12.9143, 25.0]
["2026-10-02T14:40:18.552420+00:00", "trade", 12.92, 4.0]
["2026-10-02T14:40:18.836212+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:18.898732+00:00", "trade", 12.9143, 1.0]
["2026-10-02T14:40:19.552403+00:00", "trade", 12.92, 44.0]
["2026-10-02T14:40:19.555723+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:19.638499+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:20.047527+00:00", "trade", 12.9114, 7.0]
["2026-10-02T14:40:20.060598+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:20.227054+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:40:20.227054+00:00", "trade", 12.915, 25.0]
["2026-10-02T14:40:20.498777+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:20.553405+00:00", "trade", 12.915, 34.0]
["2026-10-02T14:40:21.403221+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:21.741608+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:21.742210+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:40:21.745475+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:40:21.748146+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:23.025276+00:00", "trade", 12.9185, 40.0]
["2026-10-02T14:40:23.026705+00:00", "trade", 12.915, 85.0]
["2026-10-02T14:40:23.036234+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:40:23.036274+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:23.036277+00:00", "trade", 12.91, 250.0]
["2026-10-02T14:40:23.036284+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:23.037071+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:23.037657+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:40:23.039275+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:23.040679+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:40:23.041527+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:40:23.041530+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:40:23.041530+00:00", "trade", 12.91, 48.0]
["2026-10-02T14:40:23.041601+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:23.045596+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:23.065252+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:24.008699+00:00", "trade", 12.9295, 68.0]
["2026-10-02T14:40:24.013074+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:24.013074+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:40:24.013081+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:24.073076+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:24.075584+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:40:24.077590+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:40:24.078555+00:00", "trade", 12.915, 7.0]
["2026-10-02T14:40:24.082338+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:24.084160+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:40:24.085736+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:24.088051+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:40:24.089257+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:24.117134+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:24.119726+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:24.123229+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:24.123710+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:24.123815+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:24.127710+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:24.129866+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:24.129896+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:40:24.130909+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:24.131321+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:24.131382+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:24.131430+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:40:24.131911+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:40:24.132124+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:24.132831+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:24.134750+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:24.138349+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:40:24.188866+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:24.192772+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:24.195781+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:24.235640+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:24.963155+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:25.284775+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:26.111996+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:27.034305+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:27.035696+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:40:27.035775+00:00", "trade", 12.915, 137.0]
["2026-10-02T14:40:27.036087+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:27.037705+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:40:27.042041+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:27.042063+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:27.042538+00:00", "trade", 12.915, 113.0]
["2026-10-02T14:40:27.042712+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:40:27.043022+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:40:27.043387+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:27.045259+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:27.045632+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:27.045948+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:27.046372+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:27.047154+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:27.047907+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:27.055595+00:00", "trade", 12.9114, 621.0]
["2026-10-02T14:40:27.061023+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:40:27.062993+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:27.069145+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:27.069153+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:27.073346+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:40:27.073358+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:27.674776+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:29.050310+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:29.337010+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:29.993972+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:30.454315+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:30.455614+00:00", "trade", 12.915, 154.0]
["2026-10-02T14:40:30.457770+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:30.526357+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:30.645392+00:00", "trade", 12.915, 6.0]
["2026-10-02T14:40:30.647711+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:40:31.392282+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:31.393719+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:40:31.394031+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:40:32.860288+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:33.065935+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:33.065942+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:33.731011+00:00", "trade", 12.9199, 1500.0]
["2026-10-02T14:40:33.731725+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:33.733170+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:33.736833+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:40:33.736842+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:33.736902+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:33.945541+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:40:34.263764+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:40:34.267941+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:34.472556+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:40:34.473765+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:40:35.463121+00:00", "trade", 12.915, 625.0]
["2026-10-02T14:40:35.475351+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:35.479317+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:35.482496+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:35.488134+00:00", "trade", 12.92, 30.0]
["2026-10-02T14:40:35.488140+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:40:35.488397+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:35.488763+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:35.488790+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:35.489593+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:40:35.496708+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:40:35.723797+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:36.067110+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:40:36.067149+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:40:36.415031+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:40:36.490449+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:36.508830+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:40:36.509084+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:36.513365+00:00", "trade", 12.919, 28.0]
["2026-10-02T14:40:37.746748+00:00", "trade", 12.915, 298.0]
["2026-10-02T14:40:37.747533+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:37.815900+00:00", "trade", 12.9115, 41.0]
["2026-10-02T14:40:37.820113+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:37.836887+00:00", "trade", 12.9115, 1.0]
["2026-10-02T14:40:38.366416+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:38.367529+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:38.967399+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:40.173698+00:00", "trade", 12.9291, 109.0]
["2026-10-02T14:40:41.224416+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:41.427123+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:41.656825+00:00", "trade", 12.9114, 100.0]
["2026-10-02T14:40:41.660181+00:00", "trade", 12.915, 58.0]
["2026-10-02T14:40:41.667954+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:40:44.378224+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:44.382452+00:00", "trade", 12.9183, 100.0]
["2026-10-02T14:40:44.387537+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:40:44.387537+00:00", "trade", 12.915, 2.0]
["2026-10-02T14:40:44.391179+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:45.558265+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:45.772288+00:00", "trade", 12.928, 60.0]
["2026-10-02T14:40:45.943040+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:46.292031+00:00", "trade", 12.9304, 72.0]
["2026-10-02T14:40:46.879343+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:40:46.879388+00:00", "trade", 12.915, 1600.0]
["2026-10-02T14:40:46.882371+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:46.886230+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:40:46.886230+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:46.890340+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:46.893985+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:40:46.897301+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:46.932945+00:00", "trade", 12.915, 2.0]
["2026-10-02T14:40:47.231498+00:00", "trade", 12.9278, 60.0]
["2026-10-02T14:40:47.241343+00:00", "trade", 12.9277, 60.0]
["2026-10-02T14:40:47.798743+00:00", "trade", 12.915, 276.0]
["2026-10-02T14:40:48.832694+00:00", "trade", 12.929, 68.0]
["2026-10-02T14:40:49.147465+00:00", "trade", 12.915, 2.0]
["2026-10-02T14:40:49.147465+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:49.148520+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:49.193306+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:50.061819+00:00", "trade", 12.915, 2000.0]
["2026-10-02T14:40:50.064763+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:50.068725+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.069063+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:50.114570+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:50.115563+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:50.115776+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:50.118798+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:40:50.118798+00:00", "trade", 12.91, 32.0]
["2026-10-02T14:40:50.118801+00:00", "trade", 12.91, 18.0]
["2026-10-02T14:40:50.422802+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.423116+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:50.473919+00:00", "trade", 12.92, 147.0]
["2026-10-02T14:40:50.495429+00:00", "trade", 12.91, 28.0]
["2026-10-02T14:40:50.495429+00:00", "trade", 12.91, 72.0]
["2026-10-02T14:40:50.502129+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:40:50.502136+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.502138+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:50.502138+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:40:50.502142+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:50.502142+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:50.502144+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:50.502147+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:50.502147+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:50.502672+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.502857+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:40:50.503148+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.503738+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:50.505097+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:50.505100+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:40:50.505263+00:00", "trade", 12.91, 75.0]
["2026-10-02T14:40:50.505266+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:50.505266+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:40:50.505271+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:40:50.505271+00:00", "trade", 12.91, 60.0]
["2026-10-02T14:40:50.505271+00:00", "trade", 12.91, 65.0]
["2026-10-02T14:40:50.505283+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.505283+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.506610+00:00", "trade", 12.91, 153.0]
["2026-10-02T14:40:50.506610+00:00", "trade", 12.91, 47.0]
["2026-10-02T14:40:50.508062+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:50.508351+00:00", "trade", 12.91, 53.0]
["2026-10-02T14:40:50.508357+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:50.508564+00:00", "trade", 12.91, 47.0]
["2026-10-02T14:40:50.508602+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.509015+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:50.509054+00:00", "trade", 12.91, 253.0]
["2026-10-02T14:40:50.509057+00:00", "trade", 12.91, 47.0]
["2026-10-02T14:40:50.509308+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.509671+00:00", "trade", 12.915, 69.0]
["2026-10-02T14:40:50.509814+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.510400+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.510649+00:00", "trade", 12.91, 35.0]
["2026-10-02T14:40:50.510651+00:00", "trade", 12.91, 65.0]
["2026-10-02T14:40:50.510671+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.511505+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:50.511508+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.512315+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.515904+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.535340+00:00", "trade", 12.915, 69.0]
["2026-10-02T14:40:50.535385+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:40:50.535389+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:40:50.535390+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.535391+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:50.535394+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:40:50.535394+00:00", "trade", 12.9, 96.0]
["2026-10-02T14:40:50.535445+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:40:50.535448+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:40:50.535448+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:40:50.535451+00:00", "trade", 12.91, 50.0]
["2026-10-02T14:40:50.535469+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:50.535480+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.535546+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.535547+00:00", "trade", 12.915, 35.0]
["2026-10-02T14:40:50.535779+00:00", "trade", 12.915, 69.0]
["2026-10-02T14:40:50.549559+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.592752+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:50.786139+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:40:50.786142+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:40:50.786592+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.793846+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:40:50.794036+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:40:50.794099+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:40:50.794126+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794130+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794133+00:00", "trade", 12.92, 22.0]
["2026-10-02T14:40:50.794133+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794135+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794138+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794141+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794144+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794150+00:00", "trade", 12.92, 25.0]
["2026-10-02T14:40:50.794150+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794153+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:40:50.794153+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:50.794162+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794205+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.794205+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.794211+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794211+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794211+00:00", "trade", 12.92, 78.0]
["2026-10-02T14:40:50.794216+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:40:50.794216+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794216+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.794216+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.794224+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:40:50.794224+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794224+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:40:50.794225+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.794225+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.794229+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794229+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794229+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794230+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.794235+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794235+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:40:50.794235+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:40:50.794236+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.794238+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:40:50.794238+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794241+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794241+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794244+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:40:50.794244+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:50.794245+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.794247+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794247+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794247+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:50.794247+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794250+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:40:50.794250+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794255+00:00", "trade", 12.92, 89.0]
["2026-10-02T14:40:50.794255+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794256+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.794259+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794259+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:40:50.794264+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794265+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.794271+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794311+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.794316+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.794336+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.794361+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.794379+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.794441+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:40:50.794466+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:40:50.794481+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:40:50.794506+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.794516+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.794770+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:40:50.794787+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.794807+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.794983+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.795025+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:40:50.795037+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.795067+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.795389+00:00", "trade", 12.92, 150.0]
["2026-10-02T14:40:50.795482+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:40:50.795503+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.795530+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:50.796469+00:00", "trade", 12.92, 700.0]
["2026-10-02T14:40:50.797272+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:40:50.797288+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.798610+00:00", "trade", 12.925, 500.0]
["2026-10-02T14:40:50.798621+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.798874+00:00", "trade", 12.93, 131.0]
["2026-10-02T14:40:50.799322+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.800098+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:50.800579+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:50.802595+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.803298+00:00", "trade", 12.92, 700.0]
["2026-10-02T14:40:50.803603+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.805213+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:40:50.807261+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.809631+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:50.814223+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:50.823541+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.823542+00:00", "trade", 12.92, 34.0]
["2026-10-02T14:40:50.823545+00:00", "trade", 12.92, 66.0]
["2026-10-02T14:40:50.823565+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.823996+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.828597+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.828617+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:50.835898+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:50.847723+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:40:50.848883+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:50.880476+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:40:50.882109+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:50.886391+00:00", "trade", 12.925, 31.0]
["2026-10-02T14:40:50.886391+00:00", "trade", 12.925, 69.0]
["2026-10-02T14:40:50.886407+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:40:50.925421+00:00", "trade", 12.925, 250.0]
["2026-10-02T14:40:50.967645+00:00", "trade", 12.925, 119.0]
["2026-10-02T14:40:50.969863+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:51.032010+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:51.420576+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:40:51.904370+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:51.940686+00:00", "trade", 12.9214, 32.0]
["2026-10-02T14:40:51.941775+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:40:52.527932+00:00", "trade", 12.9202, 1500.0]
["2026-10-02T14:40:52.532082+00:00", "trade", 12.925, 232.0]
["2026-10-02T14:40:52.545704+00:00", "trade", 12.925, 34.0]
["2026-10-02T14:40:52.773511+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:53.545533+00:00", "trade", 12.925, 87.0]
["2026-10-02T14:40:55.342032+00:00", "trade", 12.9271, 240.0]
["2026-10-02T14:40:55.347415+00:00", "trade", 12.9215, 4.0]
["2026-10-02T14:40:55.349559+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:40:55.351568+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:40:55.505690+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:55.931295+00:00", "trade", 12.93, 1893.0]
["2026-10-02T14:40:56.079241+00:00", "trade", 12.925, 107.0]
["2026-10-02T14:40:56.915213+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:40:56.915622+00:00", "trade", 12.925, 600.0]
["2026-10-02T14:40:56.918518+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:40:56.919078+00:00", "trade", 12.925, 500.0]
["2026-10-02T14:40:56.920608+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:40:56.921486+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:40:56.924605+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:40:56.924728+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:56.945264+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:40:56.945360+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:56.953236+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:40:56.953236+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:40:56.953239+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:40:56.971023+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:57.280540+00:00", "trade", 12.9205, 15.0]
["2026-10-02T14:40:57.431896+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:40:57.440545+00:00", "trade", 12.9225, 100.0]
["2026-10-02T14:40:57.441790+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:57.448817+00:00", "trade", 12.925, 181.0]
["2026-10-02T14:40:57.453860+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:57.851712+00:00", "trade", 12.9208, 300.0]
["2026-10-02T14:40:57.855874+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:57.856446+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:40:57.860388+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:57.862762+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:57.870702+00:00", "trade", 12.92, 81.0]
["2026-10-02T14:40:57.877174+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:57.881826+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:40:57.881862+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:57.881946+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:40:57.881963+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:57.882058+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:57.882355+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:57.882436+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:40:57.882517+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:40:57.883011+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:40:57.883988+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:57.884755+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:57.888342+00:00", "trade", 12.925, 400.0]
["2026-10-02T14:40:57.891909+00:00", "trade", 12.925, 400.0]
["2026-10-02T14:40:57.893785+00:00", "trade", 12.93, 40.0]
["2026-10-02T14:40:57.900269+00:00", "trade", 12.92, 54.0]
["2026-10-02T14:40:57.901652+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:40:57.928058+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:40:58.149013+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:58.929324+00:00", "trade", 12.925, 108.0]
["2026-10-02T14:40:59.889682+00:00", "trade", 12.9206, 10.0]
["2026-10-02T14:40:59.946151+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:40:59.994005+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:01.245386+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:01.883218+00:00", "trade", 12.9408, 1900.0]
["2026-10-02T14:41:02.009041+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:02.455386+00:00", "trade", 12.925, 500.0]
["2026-10-02T14:41:02.459809+00:00", "trade", 12.925, 142.0]
["2026-10-02T14:41:02.460119+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:02.514013+00:00", "trade", 12.927, 1.0]
["2026-10-02T14:41:03.171587+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:41:03.226530+00:00", "trade", 12.925, 13800.0]
["2026-10-02T14:41:03.226626+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:41:03.226635+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:41:03.226635+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:41:03.226954+00:00", "trade", 12.925, 13.0]
["2026-10-02T14:41:03.226958+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:41:03.226958+00:00", "trade", 12.925, 37.0]
["2026-10-02T14:41:03.226963+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:41:03.226963+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:41:03.227020+00:00", "trade", 12.925, 97.0]
["2026-10-02T14:41:03.227123+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:41:03.227174+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:41:03.227532+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:41:03.227616+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:41:03.227694+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:41:03.233092+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:41:03.234352+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:41:03.234857+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.234857+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:41:03.236358+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:41:03.236361+00:00", "trade", 12.925, 65.0]
["2026-10-02T14:41:03.237645+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:41:03.243939+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.244971+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.244974+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:41:03.244976+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:41:03.244982+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:41:03.244985+00:00", "trade", 12.93, 26.0]
["2026-10-02T14:41:03.244991+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.244991+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.244991+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.245043+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.245043+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.245046+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.245048+00:00", "trade", 12.93, 75.0]
["2026-10-02T14:41:03.245048+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:41:03.245054+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:41:03.245078+00:00", "trade", 12.93, 153.0]
["2026-10-02T14:41:03.245241+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.245241+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.245241+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245241+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245246+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245246+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245246+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245247+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.245247+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.245250+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.245250+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.245252+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245252+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245252+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245256+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.245256+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:41:03.245256+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:41:03.245256+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245259+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.245262+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.245266+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245266+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245266+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245266+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245271+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245271+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245276+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245281+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245291+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245296+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:41:03.245311+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:41:03.245316+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.245316+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:41:03.245561+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.245632+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.245642+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.245647+00:00", "trade", 12.925, 130.0]
["2026-10-02T14:41:03.245689+00:00", "trade", 12.925, 70.0]
["2026-10-02T14:41:03.245692+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.245722+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.245727+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.245727+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.245837+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.245952+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.246073+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.246095+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.246233+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.246278+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:03.246380+00:00", "trade", 12.93, 78.0]
["2026-10-02T14:41:03.247433+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.247451+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:03.247514+00:00", "trade", 12.93, 75.0]
["2026-10-02T14:41:03.247550+00:00", "trade", 12.93, 21.0]
["2026-10-02T14:41:03.247628+00:00", "trade", 12.93, 4.0]
["2026-10-02T14:41:03.247661+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.248503+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:03.249230+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.250393+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.250393+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.251574+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:41:03.255049+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.258761+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:41:03.266360+00:00", "trade", 12.9271, 1.0]
["2026-10-02T14:41:03.266390+00:00", "trade", 12.9271, 4.0]
["2026-10-02T14:41:03.266411+00:00", "trade", 12.9271, 1.0]
["2026-10-02T14:41:03.266436+00:00", "trade", 12.9271, 1.0]
["2026-10-02T14:41:03.266460+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:03.276881+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.321902+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:03.345279+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:03.462482+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:04.048261+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:41:04.239188+00:00", "trade", 12.94, 2000.0]
["2026-10-02T14:41:04.243897+00:00", "trade", 12.9399, 100.0]
["2026-10-02T14:41:04.334485+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:04.336932+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:04.611845+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:04.667325+00:00", "trade", 12.935, 3.0]
["2026-10-02T14:41:04.731855+00:00", "trade", 12.9269, 60.0]
["2026-10-02T14:41:04.845521+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:05.027693+00:00", "trade", 12.9275, 106.0]
["2026-10-02T14:41:05.107524+00:00", "trade", 12.935, 9.0]
["2026-10-02T14:41:05.113523+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:05.125684+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:05.591549+00:00", "trade", 12.9404, 1.0]
["2026-10-02T14:41:06.439060+00:00", "trade", 12.9385, 100.0]
["2026-10-02T14:41:06.799232+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:41:06.934136+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:41:07.005015+00:00", "trade", 12.9314, 1.0]
["2026-10-02T14:41:07.173941+00:00", "trade", 12.935, 293.0]
["2026-10-02T14:41:07.234836+00:00", "trade", 12.9314, 14.0]
["2026-10-02T14:41:07.272004+00:00", "trade", 12.9403, 400.0]
["2026-10-02T14:41:07.273571+00:00", "trade", 12.9403, 300.0]
["2026-10-02T14:41:07.274251+00:00", "trade", 12.9403, 200.0]
["2026-10-02T14:41:07.274819+00:00", "trade", 12.9403, 100.0]
["2026-10-02T14:41:07.275550+00:00", "trade", 12.9403, 100.0]
["2026-10-02T14:41:07.277619+00:00", "trade", 12.9403, 100.0]
["2026-10-02T14:41:07.359257+00:00", "trade", 12.94, 560.0]
["2026-10-02T14:41:07.394555+00:00", "trade", 12.935, 35.0]
["2026-10-02T14:41:07.401952+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:07.409669+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:07.410384+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:07.410424+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:07.416814+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:41:07.419200+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:07.973130+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:41:07.978369+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:07.980862+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:07.987866+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:41:09.373524+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:41:09.375560+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:41:09.742231+00:00", "trade", 12.927, 3.0]
["2026-10-02T14:41:09.761847+00:00", "trade", 12.935, 2.0]
["2026-10-02T14:41:10.477608+00:00", "trade", 12.9207, 4300.0]
["2026-10-02T14:41:10.478607+00:00", "trade", 12.9207, 300.0]
["2026-10-02T14:41:10.478805+00:00", "trade", 12.94, 99.0]
["2026-10-02T14:41:10.479058+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:10.479287+00:00", "trade", 12.9207, 200.0]
["2026-10-02T14:41:10.479419+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:10.479663+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.479677+00:00", "trade", 12.935, 130.0]
["2026-10-02T14:41:10.479702+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.479744+00:00", "trade", 12.935, 70.0]
["2026-10-02T14:41:10.482570+00:00", "trade", 12.9207, 100.0]
["2026-10-02T14:41:10.483003+00:00", "trade", 12.9207, 100.0]
["2026-10-02T14:41:10.548676+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:10.558477+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:10.559192+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.559227+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.567032+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:10.575338+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:10.585917+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:10.602465+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:10.623386+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:10.626520+00:00", "trade", 12.94, 132.0]
["2026-10-02T14:41:10.627605+00:00", "trade", 12.9375, 100.0]
["2026-10-02T14:41:10.633286+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:10.633999+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.634034+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.639919+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.639954+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.642009+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:10.642720+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.642755+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.648123+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:10.648855+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.648890+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.650255+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:10.650965+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.651000+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.658612+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:10.659270+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.659305+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.664876+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:10.665605+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.665640+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.666437+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:10.667148+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.667183+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.667770+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.667800+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.667830+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.674520+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:10.675177+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.675212+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.684022+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:10.684680+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.684825+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.689822+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.689857+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.691700+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:41:10.692343+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.692378+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.692543+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:10.692599+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.692634+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.692895+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.692930+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.693175+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.693205+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.695591+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.695626+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.695887+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.695917+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.696187+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:10.696217+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:11.608992+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:11.671399+00:00", "trade", 12.935, 5.0]
["2026-10-02T14:41:11.677164+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:11.677195+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:11.677230+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:11.713547+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:11.719406+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:11.719430+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:11.719465+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:12.096138+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:12.360400+00:00", "trade", 12.9318, 1412.0]
["2026-10-02T14:41:12.362421+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:12.391332+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:41:12.479414+00:00", "trade", 12.935, 588.0]
["2026-10-02T14:41:12.618745+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:13.020599+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:13.020629+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:13.020664+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:13.171023+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:13.581727+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:13.581759+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:13.581793+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:13.692757+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:15.105643+00:00", "trade", 12.9403, 1200.0]
["2026-10-02T14:41:15.106374+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:15.452930+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:15.522575+00:00", "trade", 12.9271, 240.0]
["2026-10-02T14:41:15.900577+00:00", "trade", 12.9201, 35.0]
["2026-10-02T14:41:16.884056+00:00", "trade", 12.9385, 4.0]
["2026-10-02T14:41:17.092975+00:00", "trade", 12.935, 348.0]
["2026-10-02T14:41:17.424637+00:00", "trade", 12.9309, 289.0]
["2026-10-02T14:41:18.116020+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:18.266052+00:00", "trade", 12.9315, 1.0]
["2026-10-02T14:41:18.962145+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:18.962325+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:18.962392+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:18.962407+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:18.962432+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:19.862759+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:19.867643+00:00", "trade", 12.935, 141.0]
["2026-10-02T14:41:20.006357+00:00", "trade", 12.935, 2.0]
["2026-10-02T14:41:20.186362+00:00", "trade", 12.9229, 30.0]
["2026-10-02T14:41:20.186975+00:00", "trade", 12.9229, 12.0]
["2026-10-02T14:41:20.420116+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:41:20.496236+00:00", "trade", 12.9385, 1.0]
["2026-10-02T14:41:20.496594+00:00", "trade", 12.9385, 1.0]
["2026-10-02T14:41:20.825592+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:21.062516+00:00", "trade", 12.935, 4.0]
["2026-10-02T14:41:22.231951+00:00", "trade", 12.935, 13.0]
["2026-10-02T14:41:22.233858+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:41:22.237061+00:00", "trade", 12.9328, 1.0]
["2026-10-02T14:41:23.219491+00:00", "trade", 12.935, 2000.0]
["2026-10-02T14:41:23.221645+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:23.223204+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:23.440032+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:23.537656+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:23.551086+00:00", "trade", 12.938, 100.0]
["2026-10-02T14:41:23.793168+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:41:24.027172+00:00", "trade", 12.94, 68.0]
["2026-10-02T14:41:25.223020+00:00", "trade", 12.9271, 60.0]
["2026-10-02T14:41:26.180310+00:00", "trade", 12.935, 157.0]
["2026-10-02T14:41:26.181864+00:00", "trade", 12.935, 4.0]
["2026-10-02T14:41:26.542981+00:00", "trade", 12.935, 700.0]
["2026-10-02T14:41:26.545974+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:26.546996+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:26.550109+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:26.550168+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:26.550180+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:26.550183+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:41:26.550194+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:26.552319+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:26.580225+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:26.950841+00:00", "trade", 12.9403, 1.0]
["2026-10-02T14:41:27.159366+00:00", "trade", 12.94, 85.0]
["2026-10-02T14:41:28.649496+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:29.385646+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:29.805715+00:00", "trade", 12.9242, 106.0]
["2026-10-02T14:41:29.994023+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:30.188053+00:00", "trade", 12.935, 165.0]
["2026-10-02T14:41:30.691504+00:00", "trade", 12.9288, 201.0]
["2026-10-02T14:41:31.196438+00:00", "trade", 12.94, 11.0]
["2026-10-02T14:41:31.200943+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:41:31.201406+00:00", "trade", 12.94, 273.0]
["2026-10-02T14:41:31.202209+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:41:31.202275+00:00", "trade", 12.94, 8.0]
["2026-10-02T14:41:31.221364+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:31.225141+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:41:31.230728+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:41:31.471788+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:31.688230+00:00", "trade", 12.9301, 2000.0]
["2026-10-02T14:41:31.691150+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:31.882859+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:32.048902+00:00", "trade", 12.9391, 183.0]
["2026-10-02T14:41:32.794495+00:00", "trade", 12.935, 293.0]
["2026-10-02T14:41:32.803095+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:41:32.844702+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:33.428131+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:41:33.440915+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:41:33.440930+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:41:33.440936+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:41:33.440936+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:41:33.440939+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.440939+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:41:33.440942+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.440942+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.440945+00:00", "trade", 12.935, 80.0]
["2026-10-02T14:41:33.440948+00:00", "trade", 12.94, 3.0]
["2026-10-02T14:41:33.440954+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:41:33.440954+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.440954+00:00", "trade", 12.94, 1000.0]
["2026-10-02T14:41:33.440958+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.440958+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:41:33.440963+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:41:33.440963+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:41:33.440967+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.440967+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:41:33.440973+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.440973+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.440975+00:00", "trade", 12.94, 7.0]
["2026-10-02T14:41:33.440979+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.440979+00:00", "trade", 12.94, 74.0]
["2026-10-02T14:41:33.440979+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:33.440981+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.440981+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.440984+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.440987+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:41:33.440987+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:41:33.440990+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.440993+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:41:33.441089+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:33.441110+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.441110+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.441149+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:33.441159+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:33.441162+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:41:33.441165+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:33.441165+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:33.441168+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.441168+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:41:33.441169+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:33.441169+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:33.441169+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:33.441171+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.441173+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:41:33.441173+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:41:33.441174+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:33.441177+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:41:33.441184+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:33.441189+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:33.441209+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:33.441219+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:33.441229+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:33.441244+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:33.441245+00:00", "trade", 12.94, 220.0]
["2026-10-02T14:41:33.441249+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:41:33.441455+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:41:33.441455+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:41:33.441552+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:41:33.441565+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.441579+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:41:33.441605+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.441761+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.442046+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.442403+00:00", "trade", 12.94, 78.0]
["2026-10-02T14:41:33.443856+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.444186+00:00", "trade", 12.945, 90.0]
["2026-10-02T14:41:33.444668+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:41:33.444748+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.445094+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.445185+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:41:33.445188+00:00", "trade", 12.945, 90.0]
["2026-10-02T14:41:33.445224+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.445264+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.445510+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:33.446908+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:41:33.446908+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:33.446911+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:33.446988+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.447621+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:33.448988+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.449163+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:33.451078+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.456588+00:00", "trade", 12.945, 88.0]
["2026-10-02T14:41:33.465056+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.465573+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:33.466030+00:00", "trade", 12.95, 88.0]
["2026-10-02T14:41:33.478288+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:33.479460+00:00", "trade", 12.945, 12.0]
["2026-10-02T14:41:33.479460+00:00", "trade", 12.945, 88.0]
["2026-10-02T14:41:33.485692+00:00", "trade", 12.945, 97.0]
["2026-10-02T14:41:33.485692+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:41:33.489489+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:41:33.520941+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:33.521371+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:41:33.521422+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:33.521847+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:33.521849+00:00", "trade", 12.945, 90.0]
["2026-10-02T14:41:33.521849+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:33.521852+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:41:33.522177+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:41:33.522303+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:41:33.522331+00:00", "trade", 12.945, 88.0]
["2026-10-02T14:41:33.522331+00:00", "trade", 12.945, 212.0]
["2026-10-02T14:41:33.522784+00:00", "trade", 12.945, 88.0]
["2026-10-02T14:41:33.522784+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:41:33.522808+00:00", "trade", 12.945, 12.0]
["2026-10-02T14:41:33.522929+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:41:33.523085+00:00", "trade", 12.945, 288.0]
["2026-10-02T14:41:33.523085+00:00", "trade", 12.945, 12.0]
["2026-10-02T14:41:33.524742+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:33.536915+00:00", "trade", 12.945, 12.0]
["2026-10-02T14:41:33.536915+00:00", "trade", 12.945, 88.0]
["2026-10-02T14:41:33.536924+00:00", "trade", 12.945, 798.0]
["2026-10-02T14:41:33.536936+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:41:33.536939+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:33.536942+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:41:33.536942+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:33.536945+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:41:33.537252+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:33.537252+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:33.537255+00:00", "trade", 12.945, 229.0]
["2026-10-02T14:41:33.537258+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:41:33.537262+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:41:33.537264+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:41:33.537276+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:33.537279+00:00", "trade", 12.95, 65.0]
["2026-10-02T14:41:33.537411+00:00", "trade", 12.945, 240.0]
["2026-10-02T14:41:33.537417+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:41:33.537417+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:33.537853+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:33.537853+00:00", "trade", 12.95, 19.0]
["2026-10-02T14:41:33.538922+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.538942+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.541949+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.542174+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.543191+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:33.546991+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.548589+00:00", "trade", 12.945, 88.0]
["2026-10-02T14:41:33.548589+00:00", "trade", 12.945, 12.0]
["2026-10-02T14:41:33.549671+00:00", "trade", 12.945, 12.0]
["2026-10-02T14:41:33.549671+00:00", "trade", 12.945, 88.0]
["2026-10-02T14:41:33.556149+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:33.561841+00:00", "trade", 12.945, 12.0]
["2026-10-02T14:41:33.561841+00:00", "trade", 12.945, 88.0]
["2026-10-02T14:41:33.574003+00:00", "trade", 12.945, 12.0]
["2026-10-02T14:41:33.574005+00:00", "trade", 12.945, 88.0]
["2026-10-02T14:41:33.586160+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:33.798910+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:33.995935+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:41:34.087771+00:00", "trade", 12.945, 12.0]
["2026-10-02T14:41:34.108463+00:00", "trade", 12.9486, 1.0]
["2026-10-02T14:41:34.766397+00:00", "trade", 12.945, 1700.0]
["2026-10-02T14:41:35.107438+00:00", "trade", 12.9486, 1.0]
["2026-10-02T14:41:35.515717+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:35.515791+00:00", "trade", 12.95, 15.0]
["2026-10-02T14:41:35.515800+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:41:35.515836+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:35.515842+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:35.515843+00:00", "trade", 12.95, 65.0]
["2026-10-02T14:41:35.515843+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:35.515849+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:35.515849+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:35.515849+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:41:35.515849+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:35.515851+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:35.515855+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:35.515855+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:35.515882+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:35.515923+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:35.516078+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:35.516088+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:35.516092+00:00", "trade", 12.95, 47.0]
["2026-10-02T14:41:35.516093+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:35.516098+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:35.516098+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:35.516101+00:00", "trade", 12.95, 74.0]
["2026-10-02T14:41:35.516104+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:35.516110+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:41:35.516133+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:35.516167+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:41:35.516208+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:35.516272+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:35.516273+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:35.516273+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:35.516276+00:00", "trade", 12.95, 98.0]
["2026-10-02T14:41:35.516278+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:41:35.516278+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:41:35.516278+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:35.516278+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:35.516282+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:35.516282+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:41:35.516285+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:41:35.516329+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:41:35.516389+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:41:35.516404+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.516614+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.516614+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.516644+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.516694+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.516740+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.516859+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:35.516910+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.516925+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:35.516945+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.517141+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.517181+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.517205+00:00", "trade", 12.955, 584.0]
["2026-10-02T14:41:35.517208+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:35.517211+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:41:35.517211+00:00", "trade", 12.955, 106.0]
["2026-10-02T14:41:35.517232+00:00", "trade", 12.955, 112.0]
["2026-10-02T14:41:35.517232+00:00", "trade", 12.955, 228.0]
["2026-10-02T14:41:35.517235+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:35.517386+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.517612+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.517647+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.517682+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.517922+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.517957+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.518182+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:41:35.518188+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.518223+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.518233+00:00", "trade", 12.955, 90.0]
["2026-10-02T14:41:35.518233+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:35.518377+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:35.518444+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:35.518449+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.518484+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.518669+00:00", "trade", 12.955, 81.0]
["2026-10-02T14:41:35.518845+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.518880+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.519033+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:35.519105+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.519140+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.519652+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.519676+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.519712+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.519740+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:35.520422+00:00", "trade", 12.955, 90.0]
["2026-10-02T14:41:35.520470+00:00", "trade", 12.955, 1500.0]
["2026-10-02T14:41:35.520664+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.521153+00:00", "trade", 12.955, 90.0]
["2026-10-02T14:41:35.521192+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:35.521501+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.521501+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.523325+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.524032+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.524082+00:00", "trade", 12.958, 100.0]
["2026-10-02T14:41:35.554324+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.554349+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.555266+00:00", "trade", 12.955, 600.0]
["2026-10-02T14:41:35.556036+00:00", "trade", 12.9429, 171.0]
["2026-10-02T14:41:35.571334+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.616386+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:35.817730+00:00", "trade", 12.955, 84.0]
["2026-10-02T14:41:36.002102+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:41:36.002102+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:41:36.002108+00:00", "trade", 12.95, 155.0]
["2026-10-02T14:41:36.002108+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:41:36.002171+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:41:36.654963+00:00", "trade", 12.9403, 400.0]
["2026-10-02T14:41:37.200538+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:37.308125+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:37.308128+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:37.308197+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:37.308197+00:00", "trade", 12.95, 80.0]
["2026-10-02T14:41:37.308513+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:41:37.308525+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:37.308534+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:41:37.308537+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:37.308541+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:37.308546+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:41:37.308676+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:37.308678+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:41:37.308678+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:41:37.308680+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:37.308760+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:41:37.308763+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:37.308766+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:41:37.308771+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:41:37.308906+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:37.308925+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:41:37.308943+00:00", "trade", 12.955, 250.0]
["2026-10-02T14:41:37.308955+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:41:37.309036+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:41:37.309039+00:00", "trade", 12.955, 250.0]
["2026-10-02T14:41:37.309093+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:37.310588+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:41:37.310720+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:37.310792+00:00", "trade", 12.945, 64.0]
["2026-10-02T14:41:37.320917+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:41:37.320993+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:37.328593+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:37.329743+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:37.331364+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:37.335677+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:37.335740+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:37.343405+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:41:37.345534+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:41:37.346307+00:00", "trade", 12.95, 150.0]
["2026-10-02T14:41:37.350878+00:00", "trade", 12.95, 15.0]
["2026-10-02T14:41:37.420541+00:00", "trade", 12.9498, 15.0]
["2026-10-02T14:41:37.536232+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:37.536305+00:00", "trade", 12.95, 38.0]
["2026-10-02T14:41:37.536317+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:41:37.536320+00:00", "trade", 12.95, 76.0]
["2026-10-02T14:41:37.536321+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:37.536323+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:41:37.536352+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:41:37.536467+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:41:37.536527+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:41:37.536577+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:37.536593+00:00", "trade", 12.95, 131.0]
["2026-10-02T14:41:37.537056+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:41:37.537219+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:37.537219+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:37.537249+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:37.538507+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:37.540356+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:37.543537+00:00", "trade", 12.95, 41.0]
["2026-10-02T14:41:37.933465+00:00", "trade", 12.955, 160.0]
["2026-10-02T14:41:38.715561+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:38.716133+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:38.717264+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:38.749627+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:41:39.154756+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:39.160121+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:39.165609+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:41:39.166929+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:39.166954+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:39.166956+00:00", "trade", 12.96, 90.0]
["2026-10-02T14:41:39.169076+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:39.177697+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:39.196712+00:00", "trade", 12.955, 220.0]
["2026-10-02T14:41:39.331170+00:00", "trade", 12.9395, 1.0]
["2026-10-02T14:41:39.417419+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:39.417444+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:39.506183+00:00", "trade", 12.955, 140.0]
["2026-10-02T14:41:39.506186+00:00", "trade", 12.955, 47.0]
["2026-10-02T14:41:39.976571+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:41:40.002063+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:40.006354+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:40.169083+00:00", "trade", 12.955, 500.0]
["2026-10-02T14:41:40.178435+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:40.182311+00:00", "trade", 12.96, 900.0]
["2026-10-02T14:41:40.182356+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.182507+00:00", "trade", 12.9561, 900.0]
["2026-10-02T14:41:40.188816+00:00", "trade", 12.958, 100.0]
["2026-10-02T14:41:40.424808+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.443034+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:40.443139+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:40.451220+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.459402+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.468977+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.477120+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.485167+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.493500+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.501707+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.509784+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.518002+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.526401+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.534599+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.534836+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.534881+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.534916+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.535192+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.535197+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.542655+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.542730+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.542905+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.542941+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.542950+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.543006+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.550116+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.550363+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.550398+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.557862+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.558112+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.558152+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.565654+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.565905+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.565940+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.573767+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.574019+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.574054+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:40.581986+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:40.864784+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:41:41.378414+00:00", "trade", 12.959, 150.0]
["2026-10-02T14:41:41.379054+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:41.428742+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:41:41.429250+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:41:41.700465+00:00", "trade", 12.955, 53.0]
["2026-10-02T14:41:41.700468+00:00", "trade", 12.955, 234.0]
["2026-10-02T14:41:41.700519+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:41.700528+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:41.857625+00:00", "trade", 12.955, 215.0]
["2026-10-02T14:41:42.587048+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.587512+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:42.587571+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.587571+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.588726+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:41:42.595712+00:00", "trade", 12.96, 27.0]
["2026-10-02T14:41:42.595715+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.595719+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.595719+00:00", "trade", 12.96, 15.0]
["2026-10-02T14:41:42.595724+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:41:42.595724+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:41:42.595724+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.595727+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.595727+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.595730+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.595730+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.595733+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.595733+00:00", "trade", 12.96, 15.0]
["2026-10-02T14:41:42.595751+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:41:42.595760+00:00", "trade", 12.96, 215.0]
["2026-10-02T14:41:42.595781+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:41:42.595787+00:00", "trade", 12.96, 8.0]
["2026-10-02T14:41:42.595787+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.595791+00:00", "trade", 12.96, 3306.0]
["2026-10-02T14:41:42.595791+00:00", "trade", 12.96, 79.0]
["2026-10-02T14:41:42.595792+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:42.595796+00:00", "trade", 12.96, 269.0]
["2026-10-02T14:41:42.595796+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.595797+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:42.595797+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:42.595799+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:42.595802+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:42.595803+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.595803+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:41:42.595805+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.595807+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:42.595808+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:41:42.595808+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.595811+00:00", "trade", 12.96, 7.0]
["2026-10-02T14:41:42.595817+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:42.595832+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:42.595842+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:42.595845+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.595845+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.595847+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:41:42.595847+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:41:42.595847+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:41:42.595852+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:42.595852+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:42.595856+00:00", "trade", 12.96, 70.0]
["2026-10-02T14:41:42.595857+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:42.595862+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:42.595902+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:42.595937+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:42.595937+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:42.595992+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.595992+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.595998+00:00", "trade", 12.96, 2.0]
["2026-10-02T14:41:42.595998+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:41:42.595998+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:42.596000+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.596002+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:42.596383+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:42.596400+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:41:42.596446+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:42.596464+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:42.596468+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:42.596499+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:42.596524+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:42.598944+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:42.600067+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:42.600257+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:42.601019+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:42.601019+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:42.601024+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:42.601813+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:42.603054+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:42.603242+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:42.609055+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:41:42.609536+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:41:42.609713+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:42.609773+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:42.609975+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:41:42.611698+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:42.615995+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:41:42.621423+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:42.631838+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:42.908601+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:42.942950+00:00", "trade", 12.965, 60.0]
["2026-10-02T14:41:43.138217+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:43.139014+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:43.162569+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:43.178188+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:43.181065+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:43.203356+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:43.222489+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:43.546025+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:41:44.223046+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:44.223317+00:00", "trade", 12.965, 1.0]
["2026-10-02T14:41:44.223326+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:41:44.223353+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:41:44.223365+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:44.223470+00:00", "trade", 12.965, 1399.0]
["2026-10-02T14:41:44.525616+00:00", "trade", 12.97, 9.0]
["2026-10-02T14:41:45.061277+00:00", "trade", 12.965, 240.0]
["2026-10-02T14:41:45.082360+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:45.082500+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:45.082620+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:45.082941+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:41:45.084682+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:45.086589+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:45.096611+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:41:45.104672+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:45.496836+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:45.498141+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:45.503876+00:00", "trade", 12.965, 1000.0]
["2026-10-02T14:41:45.508064+00:00", "trade", 12.965, 400.0]
["2026-10-02T14:41:45.508422+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:45.530290+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:45.532068+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:45.578531+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:41:45.579250+00:00", "trade", 12.96, 131.0]
["2026-10-02T14:41:45.579307+00:00", "trade", 12.96, 126.0]
["2026-10-02T14:41:45.579386+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:45.579860+00:00", "trade", 12.96, 250.0]
["2026-10-02T14:41:45.590554+00:00", "trade", 12.96, 143.0]
["2026-10-02T14:41:45.637796+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:45.638184+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:45.696715+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:46.669023+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:46.690094+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:46.882137+00:00", "trade", 12.9317, 300.0]
["2026-10-02T14:41:47.151204+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:41:47.155439+00:00", "trade", 12.965, 400.0]
["2026-10-02T14:41:47.155499+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:47.159528+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:41:47.160945+00:00", "trade", 12.96, 40.0]
["2026-10-02T14:41:47.438084+00:00", "trade", 12.965, 2.0]
["2026-10-02T14:41:47.626370+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:41:47.626716+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:41:47.626824+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:47.626854+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:41:47.626854+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:41:47.626874+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:47.626884+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:47.626903+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:41:47.626909+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:41:47.626909+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:41:47.626930+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:47.629020+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:47.661106+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:47.918753+00:00", "trade", 12.9585, 100.0]
["2026-10-02T14:41:47.919498+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:49.179130+00:00", "trade", 12.96, 3000.0]
["2026-10-02T14:41:49.180426+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:41:49.180484+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:49.180556+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:49.235178+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:49.235415+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:49.235457+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:49.257352+00:00", "trade", 12.9599, 500.0]
["2026-10-02T14:41:49.294084+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:49.297826+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:41:49.464719+00:00", "trade", 12.955, 7.0]
["2026-10-02T14:41:49.467405+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:41:49.469438+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:41:49.812689+00:00", "trade", 12.9309, 65.0]
["2026-10-02T14:41:50.080659+00:00", "trade", 12.955, 124.0]
["2026-10-02T14:41:50.086367+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:50.086758+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:50.288112+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:50.511298+00:00", "trade", 12.9571, 200.0]
["2026-10-02T14:41:50.657382+00:00", "trade", 12.9514, 13.0]
["2026-10-02T14:41:51.056148+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:41:51.646013+00:00", "trade", 12.9586, 20.0]
["2026-10-02T14:41:52.096370+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:52.096447+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:52.132846+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:52.184588+00:00", "trade", 12.931, 1000.0]
["2026-10-02T14:41:52.404449+00:00", "trade", 12.9586, 1.0]
["2026-10-02T14:41:52.467133+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:52.623262+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:41:53.167938+00:00", "trade", 12.96, 84.0]
["2026-10-02T14:41:53.169535+00:00", "trade", 12.955, 132.0]
["2026-10-02T14:41:54.484703+00:00", "trade", 12.931, 105.0]
["2026-10-02T14:41:54.727016+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:41:54.911399+00:00", "trade", 12.96, 16.0]
["2026-10-02T14:41:54.911399+00:00", "trade", 12.96, 84.0]
["2026-10-02T14:41:54.911435+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:41:54.912142+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:41:54.912473+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:41:54.912512+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:54.920619+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:54.926231+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:54.929605+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:54.932225+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:54.938199+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:56.308831+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:41:56.313907+00:00", "trade", 12.955, 132.0]
["2026-10-02T14:41:56.412503+00:00", "trade", 12.9572, 5.0]
["2026-10-02T14:41:56.433544+00:00", "trade", 12.9572, 1.0]
["2026-10-02T14:41:56.603126+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:41:57.242223+00:00", "trade", 12.9572, 1.0]
["2026-10-02T14:41:57.293198+00:00", "trade", 12.9441, 10.0]
["2026-10-02T14:41:57.395286+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:57.440629+00:00", "trade", 12.9543, 7.0]
["2026-10-02T14:41:58.132184+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:41:58.230202+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:58.230232+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:58.592969+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:58.593460+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:58.593545+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:58.766898+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:59.092385+00:00", "trade", 12.9501, 3000.0]
["2026-10-02T14:41:59.095740+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:59.221839+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:41:59.927239+00:00", "trade", 12.96, 57.0]
["2026-10-02T14:41:59.994046+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:00.434506+00:00", "trade", 12.9577, 15.0]
["2026-10-02T14:42:00.632022+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:00.636731+00:00", "trade", 12.96, 43.0]
["2026-10-02T14:42:00.636731+00:00", "trade", 12.96, 57.0]
["2026-10-02T14:42:00.637329+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:00.731543+00:00", "trade", 12.955, 1482.0]
["2026-10-02T14:42:01.180213+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:01.487183+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:42:01.487607+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:01.489441+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:42:01.490867+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:42:01.493421+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:01.498159+00:00", "trade", 12.958, 100.0]
["2026-10-02T14:42:01.523209+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:01.716340+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:42:02.191764+00:00", "trade", 12.9382, 100.0]
["2026-10-02T14:42:02.695994+00:00", "trade", 12.9585, 3.0]
["2026-10-02T14:42:02.696385+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:42:02.844318+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:03.299231+00:00", "trade", 12.9338, 2.0]
["2026-10-02T14:42:03.940519+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:03.945445+00:00", "trade", 12.9501, 70.0]
["2026-10-02T14:42:03.960377+00:00", "trade", 12.955, 87.0]
["2026-10-02T14:42:04.446011+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:04.928794+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:42:05.791684+00:00", "trade", 12.9339, 60.0]
["2026-10-02T14:42:05.925388+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:42:06.065392+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:42:06.230935+00:00", "trade", 12.9325, 24.0]
["2026-10-02T14:42:06.583217+00:00", "trade", 12.9514, 1.0]
["2026-10-02T14:42:06.830492+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:06.830570+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:06.830742+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:06.830782+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:06.879583+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:07.312186+00:00", "trade", 12.9502, 1200.0]
["2026-10-02T14:42:07.412363+00:00", "trade", 12.955, 33.0]
["2026-10-02T14:42:07.413389+00:00", "trade", 12.955, 67.0]
["2026-10-02T14:42:07.968933+00:00", "trade", 12.96, 3000.0]
["2026-10-02T14:42:07.974271+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:07.978432+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:07.978811+00:00", "trade", 12.955, 298.0]
["2026-10-02T14:42:07.981391+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:42:07.988236+00:00", "trade", 12.955, 98.0]
["2026-10-02T14:42:08.544676+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:42:08.667145+00:00", "trade", 12.9585, 37.0]
["2026-10-02T14:42:08.687717+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:42:09.132344+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:09.133921+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:09.173739+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:42:09.232174+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:09.232255+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:09.232670+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:09.233055+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:09.233103+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:09.233106+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:09.233497+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:09.233581+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:10.463269+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:10.808184+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:12.400128+00:00", "trade", 12.9599, 50000.0]
["2026-10-02T14:42:12.406497+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:12.406750+00:00", "trade", 12.958, 100.0]
["2026-10-02T14:42:12.407408+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:42:12.409077+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:12.411252+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:12.412160+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:12.413630+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:12.414120+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:12.414280+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:12.416773+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:12.417585+00:00", "trade", 12.955, 51.0]
["2026-10-02T14:42:12.417934+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:12.419127+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:12.500450+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:12.508740+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:42:12.771220+00:00", "trade", 12.9389, 400.0]
["2026-10-02T14:42:12.981200+00:00", "trade", 12.955, 70.0]
["2026-10-02T14:42:13.060038+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.120410+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:13.190176+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.190675+00:00", "trade", 12.96, 292.0]
["2026-10-02T14:42:13.190711+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.190711+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.190714+00:00", "trade", 12.96, 8.0]
["2026-10-02T14:42:13.191782+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.729466+00:00", "trade", 12.9351, 17.0]
["2026-10-02T14:42:13.835101+00:00", "trade", 12.96, 1000.0]
["2026-10-02T14:42:13.835104+00:00", "trade", 12.96, 30.0]
["2026-10-02T14:42:13.835104+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:42:13.835116+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835116+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835119+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:42:13.835123+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:42:13.835125+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835130+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:42:13.835130+00:00", "trade", 12.96, 77.0]
["2026-10-02T14:42:13.835131+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835134+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835134+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835134+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:42:13.835136+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835138+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:42:13.835138+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:42:13.835140+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835140+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835144+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:42:13.835144+00:00", "trade", 12.96, 600.0]
["2026-10-02T14:42:13.835146+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835150+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835150+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835152+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:42:13.835152+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:42:13.835156+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:42:13.835156+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835156+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835161+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835181+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835288+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835288+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835312+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835317+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835322+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835327+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835328+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:42:13.835332+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835332+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835333+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835333+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:42:13.835337+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835337+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835339+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835339+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835339+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:42:13.835342+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835342+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835342+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835345+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835345+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:42:13.835345+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835347+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835347+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835347+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835351+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835351+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835351+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:42:13.835357+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835357+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835357+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835362+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835377+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835382+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835382+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:13.835392+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:42:13.835457+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.835567+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:42:13.835598+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.835622+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835630+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835642+00:00", "trade", 12.96, 127.0]
["2026-10-02T14:42:13.835651+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:42:13.835663+00:00", "trade", 12.96, 16.0]
["2026-10-02T14:42:13.835679+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:13.835691+00:00", "trade", 12.96, 63.0]
["2026-10-02T14:42:13.835730+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.835736+00:00", "trade", 12.96, 63.0]
["2026-10-02T14:42:13.835790+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:42:13.835817+00:00", "trade", 12.9575, 100.0]
["2026-10-02T14:42:13.835844+00:00", "trade", 12.96, 63.0]
["2026-10-02T14:42:13.835868+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.835868+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.835868+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.835883+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.835904+00:00", "trade", 12.96, 16.0]
["2026-10-02T14:42:13.835931+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:42:13.835937+00:00", "trade", 12.9575, 100.0]
["2026-10-02T14:42:13.835979+00:00", "trade", 12.96, 63.0]
["2026-10-02T14:42:13.836015+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:42:13.836033+00:00", "trade", 12.96, 126.0]
["2026-10-02T14:42:13.836061+00:00", "trade", 12.96, 151.0]
["2026-10-02T14:42:13.836103+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.836115+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.836166+00:00", "trade", 12.96, 63.0]
["2026-10-02T14:42:13.836217+00:00", "trade", 12.96, 102.0]
["2026-10-02T14:42:13.836286+00:00", "trade", 12.96, 3.0]
["2026-10-02T14:42:13.836340+00:00", "trade", 12.96, 15.0]
["2026-10-02T14:42:13.836391+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.836445+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.836457+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:42:13.836566+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:42:13.836764+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:42:13.837245+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:42:13.837284+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:42:13.837684+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:13.837687+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:42:13.837919+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:42:13.838006+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:42:13.838006+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:13.838406+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:13.839426+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.839597+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.839772+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.840369+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.840379+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.840509+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.840760+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.842045+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.842045+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:13.842063+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:13.842066+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:13.842070+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:13.842070+00:00", "trade", 12.97, 3.0]
["2026-10-02T14:42:13.842075+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:13.842081+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:13.842084+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:13.842087+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:13.842112+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:13.842114+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:13.842132+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:13.842312+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.842312+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:42:13.842313+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.842313+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.842324+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:13.842333+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.842333+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.842333+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.842339+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.842383+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:13.842579+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:42:13.842774+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:13.842814+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:13.842820+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:13.842820+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:13.843030+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:13.843690+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:42:13.843930+00:00", "trade", 12.975, 82.0]
["2026-10-02T14:42:13.845326+00:00", "trade", 12.97, 50.0]
["2026-10-02T14:42:13.845374+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:42:13.845386+00:00", "trade", 12.97, 250.0]
["2026-10-02T14:42:13.845401+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:42:13.845404+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:42:13.845473+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:42:13.845650+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:42:13.846032+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:42:13.846035+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:42:13.846035+00:00", "trade", 12.975, 41.0]
["2026-10-02T14:42:13.846047+00:00", "trade", 12.975, 59.0]
["2026-10-02T14:42:13.846360+00:00", "trade", 12.975, 92.0]
["2026-10-02T14:42:13.846546+00:00", "trade", 12.975, 41.0]
["2026-10-02T14:42:13.847496+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:13.847496+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:13.848212+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:42:13.848513+00:00", "trade", 12.96, 160.0]
["2026-10-02T14:42:13.850221+00:00", "trade", 12.975, 126.0]
["2026-10-02T14:42:13.851024+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:42:13.851256+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:42:13.853198+00:00", "trade", 12.96, 340.0]
["2026-10-02T14:42:13.853758+00:00", "trade", 12.975, 174.0]
["2026-10-02T14:42:13.856187+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.860064+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:13.862689+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:42:13.862692+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:13.862752+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:13.877602+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:13.877627+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:42:13.878416+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:42:13.880224+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.880590+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.880963+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.881375+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.881847+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.882163+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.882183+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:42:13.882524+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.882912+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.883288+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.883583+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.883937+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.884256+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.884575+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.884918+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.885230+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.885567+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.885907+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.890688+00:00", "trade", 12.9395, 65.0]
["2026-10-02T14:42:13.901009+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:13.901574+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:42:13.902049+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:13.935370+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:42:13.967046+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:13.977487+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:13.977781+00:00", "trade", 12.97, 55.0]
["2026-10-02T14:42:14.025809+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:14.050130+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:42:14.050218+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:14.067861+00:00", "trade", 12.97, 160.0]
["2026-10-02T14:42:14.068787+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:14.068787+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:14.422903+00:00", "trade", 12.9399, 200.0]
["2026-10-02T14:42:14.423736+00:00", "trade", 12.9399, 100.0]
["2026-10-02T14:42:14.587300+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:42:14.587380+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:42:14.590182+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:42:14.590222+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:42:14.590247+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:14.591580+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:14.596205+00:00", "trade", 12.965, 74.0]
["2026-10-02T14:42:14.615917+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:14.632050+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:42:14.632116+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:14.632783+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:14.648373+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:14.757882+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:14.782955+00:00", "trade", 12.965, 115.0]
["2026-10-02T14:42:14.970922+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:15.412421+00:00", "trade", 12.97, 60.0]
["2026-10-02T14:42:15.662829+00:00", "trade", 12.965, 74.0]
["2026-10-02T14:42:15.685825+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:15.824605+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:15.826195+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:15.843496+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:16.102995+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:16.102998+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:42:16.102998+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:16.102999+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:16.103208+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:16.103545+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:16.103560+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:16.103572+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:16.104016+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:16.104041+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:16.104557+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:16.111559+00:00", "trade", 12.9699, 100.0]
["2026-10-02T14:42:16.157926+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:16.246962+00:00", "trade", 12.9363, 60.0]
["2026-10-02T14:42:16.596964+00:00", "trade", 12.9623, 38.0]
["2026-10-02T14:42:16.690189+00:00", "trade", 12.965, 15.0]
["2026-10-02T14:42:17.276586+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:17.342614+00:00", "trade", 12.97, 74.0]
["2026-10-02T14:42:17.342616+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.342617+00:00", "trade", 12.97, 126.0]
["2026-10-02T14:42:17.342786+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:17.342802+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.342807+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.342807+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.342812+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.342812+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.342842+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.343146+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:17.343152+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.343177+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.343577+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:17.348861+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.348866+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.349838+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.350249+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.818484+00:00", "trade", 12.965, 15.0]
["2026-10-02T14:42:17.840700+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:17.840721+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.840721+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.840721+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.840726+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.843181+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.846209+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.846209+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:17.847752+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:18.443219+00:00", "trade", 12.965, 3000.0]
["2026-10-02T14:42:18.445895+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:18.539198+00:00", "trade", 12.97, 600.0]
["2026-10-02T14:42:18.539442+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:18.539457+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:18.539482+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:18.539492+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:18.540076+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:18.540134+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:18.550337+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:42:18.552398+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:18.553849+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:18.588624+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:18.589170+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:18.589180+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:18.589210+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:18.589215+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:18.661725+00:00", "trade", 12.965, 212.0]
["2026-10-02T14:42:18.662200+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:18.662206+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:42:18.662588+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:18.700857+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:42:18.707563+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:18.709208+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:18.711376+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:18.715493+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:18.878730+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:42:18.956233+00:00", "trade", 12.9569, 45.0]
["2026-10-02T14:42:19.149472+00:00", "trade", 12.9677, 14.0]
["2026-10-02T14:42:19.320675+00:00", "trade", 12.9685, 100.0]
["2026-10-02T14:42:19.552686+00:00", "trade", 12.9454, 107.0]
["2026-10-02T14:42:19.692726+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:19.694467+00:00", "trade", 12.97, 131.0]
["2026-10-02T14:42:19.821294+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:42:20.470790+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:42:21.105771+00:00", "trade", 12.9699, 50.0]
["2026-10-02T14:42:21.503999+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:21.504002+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:21.553006+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:21.794956+00:00", "trade", 12.9394, 100.0]
["2026-10-02T14:42:22.228130+00:00", "trade", 12.97, 148.0]
["2026-10-02T14:42:22.236754+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:42:22.305101+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:22.310896+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:22.346741+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:22.415021+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:42:22.875269+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:22.875271+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:23.272615+00:00", "trade", 12.9616, 1.0]
["2026-10-02T14:42:23.891541+00:00", "trade", 12.9571, 26.0]
["2026-10-02T14:42:24.192978+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:42:24.200038+00:00", "trade", 12.97, 500.0]
["2026-10-02T14:42:24.273783+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:24.279121+00:00", "trade", 12.965, 167.0]
["2026-10-02T14:42:24.292881+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:24.316984+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:24.317332+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:24.317847+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:24.318226+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:24.319209+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:24.319296+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:24.324850+00:00", "trade", 12.965, 53.0]
["2026-10-02T14:42:24.324850+00:00", "trade", 12.965, 88.0]
["2026-10-02T14:42:24.324850+00:00", "trade", 12.965, 9.0]
["2026-10-02T14:42:24.325277+00:00", "trade", 12.965, 41.0]
["2026-10-02T14:42:24.325277+00:00", "trade", 12.965, 142.0]
["2026-10-02T14:42:24.325292+00:00", "trade", 12.965, 67.0]
["2026-10-02T14:42:24.325334+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:42:24.325334+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:42:24.325395+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:24.325413+00:00", "trade", 12.965, 83.0]
["2026-10-02T14:42:24.325800+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:42:24.326453+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:42:24.326918+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:24.327472+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:42:24.328098+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:24.469747+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:25.025486+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.026046+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.028208+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.029017+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.029507+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.032821+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.032974+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.033136+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.033389+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.033672+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.034008+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.035584+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.038303+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.040408+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.040937+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.041175+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.051284+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.051384+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.051399+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.051399+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:42:25.051405+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.051405+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:42:25.051405+00:00", "trade", 12.96, 87.0]
["2026-10-02T14:42:25.051417+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.051417+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:42:25.051420+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.051423+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.051441+00:00", "trade", 12.965, 196.0]
["2026-10-02T14:42:25.051466+00:00", "trade", 12.96, 35.0]
["2026-10-02T14:42:25.051471+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:42:25.051498+00:00", "trade", 12.965, 154.0]
["2026-10-02T14:42:25.051504+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:25.051507+00:00", "trade", 12.965, 46.0]
["2026-10-02T14:42:25.051525+00:00", "trade", 12.965, 54.0]
["2026-10-02T14:42:25.051529+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:25.051531+00:00", "trade", 12.965, 42.0]
["2026-10-02T14:42:25.051603+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:42:25.051642+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.051646+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:25.051648+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:42:25.051648+00:00", "trade", 12.96, 89.0]
["2026-10-02T14:42:25.051664+00:00", "trade", 12.96, 311.0]
["2026-10-02T14:42:25.051666+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:25.051671+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:25.051687+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:25.051687+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:25.051703+00:00", "trade", 12.965, 58.0]
["2026-10-02T14:42:25.051706+00:00", "trade", 12.965, 42.0]
["2026-10-02T14:42:25.051721+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:42:25.051727+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:25.051730+00:00", "trade", 12.965, 42.0]
["2026-10-02T14:42:25.051853+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:42:25.051898+00:00", "trade", 12.965, 58.0]
["2026-10-02T14:42:25.051904+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:25.051904+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:25.051910+00:00", "trade", 12.965, 42.0]
["2026-10-02T14:42:25.051940+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:42:25.051952+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:25.052017+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:25.055115+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:25.057265+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:25.057265+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:25.058713+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:25.062610+00:00", "trade", 12.96, 13.0]
["2026-10-02T14:42:25.062685+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.062688+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:25.062693+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:42:25.062694+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.062697+00:00", "trade", 12.96, 600.0]
["2026-10-02T14:42:25.062712+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:25.062712+00:00", "trade", 12.96, 180.0]
["2026-10-02T14:42:25.062723+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:25.062743+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:42:25.062763+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:42:25.062766+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.062768+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.062790+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.062820+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:42:25.062820+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:42:25.062841+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:42:25.062850+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:42:25.062850+00:00", "trade", 12.96, 250.0]
["2026-10-02T14:42:25.062858+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.062863+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:42:25.062873+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:42:25.062883+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.062883+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:42:25.062883+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.062898+00:00", "trade", 12.96, 150.0]
["2026-10-02T14:42:25.062902+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.062903+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.062908+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:42:25.062923+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.062925+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.062933+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.062948+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.062949+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.063053+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.063149+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.063159+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.063204+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.063250+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:25.063424+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:25.063430+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:25.063433+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.063433+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:25.063436+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.063449+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:25.063449+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.063452+00:00", "trade", 12.96, 2.0]
["2026-10-02T14:42:25.063456+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.063456+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:25.063461+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:25.063461+00:00", "trade", 12.96, 102.0]
["2026-10-02T14:42:25.063463+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:42:25.063463+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.063467+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.063470+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:25.063473+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.063473+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:25.063476+00:00", "trade", 12.955, 26.0]
["2026-10-02T14:42:25.063479+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:25.063479+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:42:25.063557+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:42:25.063566+00:00", "trade", 12.96, 2.0]
["2026-10-02T14:42:25.063566+00:00", "trade", 12.96, 98.0]
["2026-10-02T14:42:25.063617+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.063620+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:25.063620+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:42:25.063644+00:00", "trade", 12.96, 2.0]
["2026-10-02T14:42:25.063680+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.063680+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.063683+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:25.063683+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:25.063686+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.063695+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:25.063695+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:42:25.063750+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.063825+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.063827+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.063906+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.063936+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.063966+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.063972+00:00", "trade", 12.9575, 100.0]
["2026-10-02T14:42:25.063987+00:00", "trade", 12.9575, 100.0]
["2026-10-02T14:42:25.063993+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.064014+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.064017+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:25.064017+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:42:25.064023+00:00", "trade", 12.9575, 100.0]
["2026-10-02T14:42:25.064029+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.064038+00:00", "trade", 12.96, 280.0]
["2026-10-02T14:42:25.064050+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:42:25.064065+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.064095+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.064173+00:00", "trade", 12.9575, 100.0]
["2026-10-02T14:42:25.064196+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.064260+00:00", "trade", 12.9575, 100.0]
["2026-10-02T14:42:25.064345+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.064677+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.064715+00:00", "trade", 12.96, 941.0]
["2026-10-02T14:42:25.065159+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:25.065334+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.065475+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.066284+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:42:25.066693+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.066772+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.066964+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.067394+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.067424+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.067434+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.067436+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.067677+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:42:25.068455+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:25.068937+00:00", "trade", 12.955, 250.0]
["2026-10-02T14:42:25.071811+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:42:25.072244+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:25.073652+00:00", "trade", 12.955, 49.0]
["2026-10-02T14:42:25.074095+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.075381+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:25.079522+00:00", "trade", 12.96, 140.0]
["2026-10-02T14:42:25.080547+00:00", "trade", 12.96, 160.0]
["2026-10-02T14:42:25.083837+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.085840+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.086739+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:42:25.095006+00:00", "trade", 12.95, 152.0]
["2026-10-02T14:42:25.095008+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:25.095060+00:00", "trade", 12.95, 148.0]
["2026-10-02T14:42:25.095066+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:25.095066+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:25.095069+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:42:25.095073+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:25.095073+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:42:25.095078+00:00", "trade", 12.95, 6.0]
["2026-10-02T14:42:25.095078+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:42:25.095078+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:42:25.095078+00:00", "trade", 12.95, 140.0]
["2026-10-02T14:42:25.095082+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:42:25.095082+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:42:25.095085+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.095105+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.095125+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.095129+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:42:25.095130+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.095136+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:25.095136+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:42:25.095136+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:42:25.095136+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:42:25.095138+00:00", "trade", 12.95, 700.0]
["2026-10-02T14:42:25.095140+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.095140+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.095155+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.095168+00:00", "trade", 12.95, 330.0]
["2026-10-02T14:42:25.095170+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.095186+00:00", "trade", 12.95, 80.0]
["2026-10-02T14:42:25.095192+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:25.095207+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:25.095210+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.095235+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.095355+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.095384+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:42:25.095386+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.095388+00:00", "trade", 12.95, 49.0]
["2026-10-02T14:42:25.095388+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:25.095390+00:00", "trade", 12.95, 23.0]
["2026-10-02T14:42:25.095393+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:42:25.095430+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.095436+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:25.095641+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:42:25.095646+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:42:25.095703+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:25.095745+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:25.095756+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:25.095912+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:25.095982+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:25.097104+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:25.097387+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:42:25.099124+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:25.099851+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:25.100226+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:25.100226+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:25.100229+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:25.100265+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:25.100268+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:25.100268+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:25.101991+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:25.103254+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:25.104971+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.109503+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:25.123877+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:25.135175+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:25.217291+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:25.229741+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:25.267099+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:25.469555+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:26.054966+00:00", "trade", 12.9423, 1.0]
["2026-10-02T14:42:26.141733+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:26.153991+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:42:26.154569+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:26.178028+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:42:26.186021+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:26.186439+00:00", "trade", 12.945, 400.0]
["2026-10-02T14:42:26.186460+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:42:26.186818+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:26.211545+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:26.213211+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:26.214943+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:26.218393+00:00", "trade", 12.945, 400.0]
["2026-10-02T14:42:26.218504+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:26.220365+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:26.224524+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:26.254758+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:26.256391+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:26.265217+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:26.789688+00:00", "trade", 12.945, 1200.0]
["2026-10-02T14:42:26.796307+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:26.803397+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:26.878937+00:00", "trade", 12.945, 1800.0]
["2026-10-02T14:42:27.441768+00:00", "trade", 12.945, 4.0]
["2026-10-02T14:42:27.443800+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:42:27.521487+00:00", "trade", 12.9486, 154.0]
["2026-10-02T14:42:27.893625+00:00", "trade", 12.9476, 80.0]
["2026-10-02T14:42:27.893649+00:00", "trade", 12.9476, 1.0]
["2026-10-02T14:42:27.979659+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:42:29.326333+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:29.329668+00:00", "trade", 12.945, 51.0]
["2026-10-02T14:42:29.442808+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:29.450905+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:42:29.451987+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:29.452595+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:29.453040+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:42:29.453079+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:29.453124+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:29.453181+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:42:29.453241+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:42:29.453464+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:29.453515+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:42:29.455663+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:29.457668+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:42:29.463171+00:00", "trade", 12.94, 45.0]
["2026-10-02T14:42:29.470214+00:00", "trade", 12.945, 250.0]
["2026-10-02T14:42:29.470271+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:29.994068+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:31.091627+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:31.091631+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:31.091636+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:31.091955+00:00", "trade", 12.945, 47.0]
["2026-10-02T14:42:31.556965+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:42:32.055641+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:32.520090+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:42:32.628193+00:00", "trade", 12.945, 147.0]
["2026-10-02T14:42:32.628476+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:42:32.628627+00:00", "trade", 12.945, 53.0]
["2026-10-02T14:42:32.629261+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:32.630013+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:32.658647+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:33.635971+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:33.635974+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636004+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:42:33.636007+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:42:33.636013+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:42:33.636013+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:33.636013+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:42:33.636016+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:42:33.636020+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636020+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:42:33.636026+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:42:33.636026+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636026+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:33.636026+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636028+00:00", "trade", 12.945, 40.0]
["2026-10-02T14:42:33.636031+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636031+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:42:33.636031+00:00", "trade", 12.95, 82.0]
["2026-10-02T14:42:33.636034+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:33.636034+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636037+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:42:33.636037+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:42:33.636037+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636043+00:00", "trade", 12.95, 874.0]
["2026-10-02T14:42:33.636093+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636163+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:33.636163+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:42:33.636218+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636224+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636227+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:42:33.636227+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636229+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636229+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636229+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636229+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636234+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636236+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636236+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:42:33.636236+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:42:33.636236+00:00", "trade", 12.945, 103.0]
["2026-10-02T14:42:33.636238+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:42:33.636238+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:42:33.636242+00:00", "trade", 12.95, 126.0]
["2026-10-02T14:42:33.636245+00:00", "trade", 12.95, 218.0]
["2026-10-02T14:42:33.636245+00:00", "trade", 12.95, 359.0]
["2026-10-02T14:42:33.636249+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636249+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636250+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636250+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636254+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636254+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636262+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:33.636262+00:00", "trade", 12.945, 99.0]
["2026-10-02T14:42:33.636269+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636272+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636272+00:00", "trade", 12.945, 21.0]
["2026-10-02T14:42:33.636274+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636274+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636279+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636284+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636284+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636289+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636329+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636329+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636329+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636389+00:00", "trade", 12.95, 143.0]
["2026-10-02T14:42:33.636392+00:00", "trade", 12.95, 255.0]
["2026-10-02T14:42:33.636419+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636419+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636476+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636519+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636524+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636534+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636536+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:42:33.636575+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636584+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636617+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636624+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636626+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636641+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636695+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636714+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:33.636714+00:00", "trade", 12.95, 143.0]
["2026-10-02T14:42:33.636720+00:00", "trade", 12.95, 218.0]
["2026-10-02T14:42:33.636732+00:00", "trade", 12.9475, 300.0]
["2026-10-02T14:42:33.636745+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636900+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636970+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636984+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636987+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636990+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636990+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636994+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.636995+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636995+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:33.636995+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:42:33.636996+00:00", "trade", 12.95, 255.0]
["2026-10-02T14:42:33.636996+00:00", "trade", 12.95, 359.0]
["2026-10-02T14:42:33.637000+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:42:33.637000+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:42:33.637005+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.637020+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.637020+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.637025+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.637025+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.637030+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.637065+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.637727+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.638113+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.638632+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:42:33.640527+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:42:33.640530+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:33.640533+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:33.640569+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.641245+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.641491+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.641656+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.642037+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.642644+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:42:33.642884+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:33.643363+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:33.643801+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:33.644042+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.644283+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:42:33.644896+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:33.644909+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.645633+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:33.646084+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:42:33.650270+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:42:33.650916+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:42:33.651494+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.651497+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.651563+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:42:33.651565+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.651630+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.651630+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:33.651632+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:33.651635+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:42:33.651690+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.651692+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.651692+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.651715+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.651720+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.654738+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:42:33.654769+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.655081+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:42:33.655271+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.656807+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.656812+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.658747+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:33.661655+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:33.671876+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:33.674065+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:33.817018+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:34.070543+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:34.070582+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:34.070904+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:34.070964+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:34.070970+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:34.071036+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:42:34.081817+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:34.083487+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:34.083802+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:42:34.083862+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:34.101739+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:34.103071+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:34.103450+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:42:34.114490+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:34.119869+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:34.361259+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:34.471364+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:34.765133+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:35.073366+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:35.073396+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:35.075716+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:35.156147+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:35.252080+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:35.479438+00:00", "trade", 12.955, 3000.0]
["2026-10-02T14:42:35.499884+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:35.500611+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:35.503727+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:42:35.504166+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:35.506175+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:35.971571+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:36.367549+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:42:36.368646+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:42:36.586253+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:36.599003+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:36.611035+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:36.620047+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:36.620050+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:36.620050+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:42:36.620131+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:36.620134+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:36.620240+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:36.620264+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:36.620264+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:36.620267+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:36.620269+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:36.620270+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:36.620289+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:36.620289+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:36.620299+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:36.620299+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:36.620299+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:36.621121+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:36.623099+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:36.625331+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:36.625336+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:36.627320+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:36.637299+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:36.637339+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:36.637392+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:42:37.415050+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:37.415315+00:00", "trade", 12.955, 18.0]
["2026-10-02T14:42:37.747686+00:00", "trade", 12.9485, 65.0]
["2026-10-02T14:42:38.520256+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:38.684512+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:38.684642+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:39.665969+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:42:40.041090+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:42:40.073630+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:40.771740+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:40.823631+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:42:40.955487+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:41.233758+00:00", "trade", 12.9371, 23.0]
["2026-10-02T14:42:41.457187+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:42:41.486655+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:42.234679+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:42:42.236709+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:42:42.238784+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:42.240366+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:42.240653+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:42.241094+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:42:42.242047+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:42.244341+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:42.244404+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:42:42.273556+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:42.502585+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:42.513980+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:42.574366+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:42.818221+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:44.383691+00:00", "trade", 12.9487, 105.0]
["2026-10-02T14:42:44.390316+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:42:44.391519+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:42:44.412206+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:44.944286+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:44.944767+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:46.378797+00:00", "trade", 12.9599, 200.0]
["2026-10-02T14:42:46.380520+00:00", "trade", 12.955, 98.0]
["2026-10-02T14:42:46.383258+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:46.384739+00:00", "trade", 12.955, 135.0]
["2026-10-02T14:42:46.385205+00:00", "trade", 12.955, 165.0]
["2026-10-02T14:42:46.385658+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:46.385705+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:42:46.386135+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:46.387112+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:46.387882+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:46.388137+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:46.436294+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:46.475405+00:00", "trade", 12.955, 52.0]
["2026-10-02T14:42:46.477940+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:46.480505+00:00", "trade", 12.955, 298.0]
["2026-10-02T14:42:46.609403+00:00", "trade", 12.9514, 12.0]
["2026-10-02T14:42:46.931144+00:00", "trade", 12.955, 7.0]
["2026-10-02T14:42:47.755326+00:00", "trade", 12.9577, 13.0]
["2026-10-02T14:42:48.227182+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:48.227184+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:48.227605+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:48.227653+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:48.228462+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:42:48.228583+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:48.228586+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:42:48.355295+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:48.950332+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:48.950883+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:48.951673+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:49.180448+00:00", "trade", 12.9527, 60.0]
["2026-10-02T14:42:49.180511+00:00", "trade", 12.958, 30.0]
["2026-10-02T14:42:50.290606+00:00", "trade", 12.955, 25.0]
["2026-10-02T14:42:50.382460+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:42:51.229947+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:42:51.230004+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:42:51.230822+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:51.231670+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:51.231733+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:51.231790+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:42:51.232251+00:00", "trade", 12.955, 350.0]
["2026-10-02T14:42:51.670404+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:51.670407+00:00", "trade", 12.95, 899.0]
["2026-10-02T14:42:51.670416+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:51.670420+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:51.670423+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:51.670423+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:42:51.670424+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:51.670426+00:00", "trade", 12.95, 3799.0]
["2026-10-02T14:42:51.670428+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:42:51.670528+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:42:51.670528+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:51.670531+00:00", "trade", 12.95, 8.0]
["2026-10-02T14:42:51.670531+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:42:51.670635+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:51.670655+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:51.670729+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:42:51.670731+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:51.670731+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:51.670731+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:51.670732+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:51.670735+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:51.670738+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:51.670755+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:51.670755+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:51.670765+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:51.670765+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:51.670780+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:42:51.671000+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:51.671003+00:00", "trade", 12.95, 1401.0]
["2026-10-02T14:42:51.671006+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:42:51.671006+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.671061+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.671367+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.671582+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.671604+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.671604+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:42:51.671608+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:42:51.671614+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:42:51.671614+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.671614+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.671614+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.671614+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:42:51.671616+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.671616+00:00", "trade", 12.94, 478.0]
["2026-10-02T14:42:51.671622+00:00", "trade", 12.94, 77.0]
["2026-10-02T14:42:51.671662+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.671697+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.671738+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.671748+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.671768+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.671773+00:00", "trade", 12.94, 3.0]
["2026-10-02T14:42:51.671776+00:00", "trade", 12.94, 35.0]
["2026-10-02T14:42:51.671778+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.671779+00:00", "trade", 12.94, 4.0]
["2026-10-02T14:42:51.671785+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.671788+00:00", "trade", 12.94, 21.0]
["2026-10-02T14:42:51.671809+00:00", "trade", 12.94, 160.0]
["2026-10-02T14:42:51.671873+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.671878+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:42:51.671878+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:42:51.671878+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.671883+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.671883+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.671884+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:42:51.671884+00:00", "trade", 12.94, 600.0]
["2026-10-02T14:42:51.671887+00:00", "trade", 12.94, 272.0]
["2026-10-02T14:42:51.671887+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:42:51.671905+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:51.671908+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.671983+00:00", "trade", 12.94, 40.0]
["2026-10-02T14:42:51.672058+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.672103+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.672108+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.672164+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.672189+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.672194+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.672206+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.672209+00:00", "trade", 12.94, 210.0]
["2026-10-02T14:42:51.672209+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.672221+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.672236+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.672302+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.672304+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.672554+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.672655+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:42:51.672655+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:42:51.672718+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.672720+00:00", "trade", 12.94, 1176.0]
["2026-10-02T14:42:51.672720+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.672780+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.673116+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.673191+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.673210+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.673211+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.673236+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.673236+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.673237+00:00", "trade", 12.94, 38.0]
["2026-10-02T14:42:51.673237+00:00", "trade", 12.94, 198.0]
["2026-10-02T14:42:51.673276+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:42:51.673297+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.673298+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:42:51.673301+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:42:51.673301+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:42:51.673301+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.673303+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:42:51.673306+00:00", "trade", 12.93, 3.0]
["2026-10-02T14:42:51.673306+00:00", "trade", 12.93, 124.0]
["2026-10-02T14:42:51.673346+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.673360+00:00", "trade", 12.935, 58.0]
["2026-10-02T14:42:51.673372+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.673416+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.673502+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.673559+00:00", "trade", 12.935, 60.0]
["2026-10-02T14:42:51.673853+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.673857+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:42:51.673863+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:42:51.673872+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:42:51.673872+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:42:51.673897+00:00", "trade", 12.93, 141.0]
["2026-10-02T14:42:51.673897+00:00", "trade", 12.93, 29.0]
["2026-10-02T14:42:51.673902+00:00", "trade", 12.93, 89.0]
["2026-10-02T14:42:51.673902+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:42:51.673988+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.674048+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.674061+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:42:51.674064+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.674078+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.674083+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.674083+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.674094+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.674163+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.674314+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.674419+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.674458+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.674459+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.674461+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.674461+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.674659+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:42:51.675505+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.675505+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.675547+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.675559+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.675567+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.675577+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.675580+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:42:51.675580+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.675582+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.675582+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.675583+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.675587+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:42:51.675632+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.675642+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:42:51.675685+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.675687+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.675692+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.675877+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.676153+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.676243+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.676248+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.676248+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.676248+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.676273+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.676524+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.676749+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.676779+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.676987+00:00", "trade", 12.945, 7.0]
["2026-10-02T14:42:51.677521+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.678213+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.679190+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.679190+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.680839+00:00", "trade", 12.945, 84.0]
["2026-10-02T14:42:51.682613+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.691419+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.709237+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.709262+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.709292+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.743192+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:42:51.839737+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.844582+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.844582+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:42:51.844584+00:00", "trade", 12.92, 69.0]
["2026-10-02T14:42:51.844621+00:00", "trade", 12.93, 136.0]
["2026-10-02T14:42:51.844624+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:42:51.844630+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:42:51.844630+00:00", "trade", 12.93, 4.0]
["2026-10-02T14:42:51.844630+00:00", "trade", 12.94, 198.0]
["2026-10-02T14:42:51.844630+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:42:51.844634+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:42:51.844634+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:42:51.844634+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.844639+00:00", "trade", 12.93, 4.0]
["2026-10-02T14:42:51.844639+00:00", "trade", 12.93, 151.0]
["2026-10-02T14:42:51.844679+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.844694+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.844705+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:42:51.844705+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:42:51.844714+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:42:51.844734+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.844744+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.844795+00:00", "trade", 12.94, 38.0]
["2026-10-02T14:42:51.844800+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:42:51.844801+00:00", "trade", 12.94, 280.0]
["2026-10-02T14:42:51.844801+00:00", "trade", 12.93, 40.0]
["2026-10-02T14:42:51.844805+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:42:51.844805+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:42:51.844809+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:42:51.844834+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:42:51.844844+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.844854+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.844909+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.844999+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.845008+00:00", "trade", 12.935, 156.0]
["2026-10-02T14:42:51.845170+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.845245+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.845250+00:00", "trade", 12.94, 150.0]
["2026-10-02T14:42:51.845250+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:42:51.845260+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.845280+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.845324+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.845324+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:51.845325+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.845360+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:42:51.845360+00:00", "trade", 12.94, 280.0]
["2026-10-02T14:42:51.845381+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.845381+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.845381+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:42:51.845385+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:42:51.845391+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:42:51.845391+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:42:51.845391+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:42:51.845395+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:42:51.845441+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:42:51.845445+00:00", "trade", 12.94, 136.0]
["2026-10-02T14:42:51.845446+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:42:51.845460+00:00", "trade", 12.94, 137.0]
["2026-10-02T14:42:51.845461+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:42:51.845559+00:00", "trade", 12.94, 138.0]
["2026-10-02T14:42:51.845571+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.845806+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:42:51.846002+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.848909+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.848949+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.849320+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.850573+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.850578+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.850662+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:51.852417+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.877191+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.877191+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:51.877196+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:52.254095+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:52.254161+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:42:52.446229+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:52.676592+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:52.932719+00:00", "trade", 12.945, 4000.0]
["2026-10-02T14:42:52.934791+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:53.926288+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:54.261398+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:42:54.262087+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:54.267506+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:54.267987+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:42:54.267987+00:00", "trade", 12.945, 250.0]
["2026-10-02T14:42:54.268023+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:54.268465+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:54.268468+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:42:54.268504+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:42:54.268748+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:42:54.268748+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:42:54.268907+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:42:54.268907+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:54.270928+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:42:54.280554+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:54.345785+00:00", "trade", 12.945, 2.0]
["2026-10-02T14:42:55.839575+00:00", "trade", 12.9482, 73.0]
["2026-10-02T14:42:55.841229+00:00", "trade", 12.95, 23.0]
["2026-10-02T14:42:55.890173+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:56.094363+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:56.163378+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:56.286242+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:56.349205+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:42:56.859663+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:57.252006+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:57.304965+00:00", "trade", 12.9557, 15.0]
["2026-10-02T14:42:57.583750+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:57.792942+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:57.918258+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:42:58.818882+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:58.897705+00:00", "trade", 12.9485, 50.0]
["2026-10-02T14:42:59.080020+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:42:59.081304+00:00", "trade", 12.945, 69.0]
["2026-10-02T14:42:59.238935+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:59.246032+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:42:59.261603+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:42:59.262418+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:59.263435+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:59.263699+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:59.264956+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:59.265777+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:59.266240+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:59.267979+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:59.269166+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:59.271837+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:42:59.272988+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:42:59.308927+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:42:59.504677+00:00", "trade", 12.945, 19.0]
["2026-10-02T14:42:59.510400+00:00", "trade", 12.9401, 1.0]
["2026-10-02T14:42:59.856333+00:00", "trade", 12.9488, 1.0]
["2026-10-02T14:42:59.994106+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:00.364978+00:00", "trade", 12.945, 15.0]
["2026-10-02T14:43:00.365113+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:00.365492+00:00", "trade", 12.945, 85.0]
["2026-10-02T14:43:00.365498+00:00", "trade", 12.945, 15.0]
["2026-10-02T14:43:00.365519+00:00", "trade", 12.94, 15.0]
["2026-10-02T14:43:00.365582+00:00", "trade", 12.94, 85.0]
["2026-10-02T14:43:00.386765+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:43:01.142263+00:00", "trade", 12.9472, 2.0]
["2026-10-02T14:43:01.404192+00:00", "trade", 12.945, 3000.0]
["2026-10-02T14:43:01.411788+00:00", "trade", 12.945, 131.0]
["2026-10-02T14:43:01.442858+00:00", "trade", 12.945, 7.0]
["2026-10-02T14:43:02.014736+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:02.014816+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:02.015302+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:02.508378+00:00", "trade", 12.945, 15.0]
["2026-10-02T14:43:02.527881+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:02.618215+00:00", "trade", 12.945, 23.0]
["2026-10-02T14:43:02.984991+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:03.000096+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:43:03.026341+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:03.026822+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:03.027653+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:03.078429+00:00", "trade", 12.945, 142.0]
["2026-10-02T14:43:03.234521+00:00", "trade", 12.9371, 1.0]
["2026-10-02T14:43:03.234551+00:00", "trade", 12.9371, 2.0]
["2026-10-02T14:43:03.234572+00:00", "trade", 12.9371, 2.0]
["2026-10-02T14:43:03.353562+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:43:03.354798+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:43:03.355081+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:43:03.355793+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:43:03.355854+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:03.356278+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:43:03.356825+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:03.356894+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:43:03.357288+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:43:03.358401+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:43:03.359489+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:43:03.361014+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:03.629005+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:43:03.629580+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:03.629836+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:03.630056+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:03.631618+00:00", "trade", 12.945, 279.0]
["2026-10-02T14:43:03.631986+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:03.639377+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:03.639649+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:03.639678+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:03.639681+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:03.639681+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:43:03.639701+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:03.639707+00:00", "trade", 12.95, 77.0]
["2026-10-02T14:43:03.639798+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:03.639960+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:03.639990+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:03.640000+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:03.646495+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:43:03.698341+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:03.934831+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:04.084263+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:43:04.794634+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:05.216343+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:05.663812+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:05.734540+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:43:05.734759+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:43:05.735012+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:43:05.735234+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:43:05.735445+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:43:05.735667+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:43:05.742054+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:05.764467+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:05.777286+00:00", "trade", 12.945, 250.0]
["2026-10-02T14:43:05.938451+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:06.586346+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:06.637397+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:43:06.876812+00:00", "trade", 12.945, 290.0]
["2026-10-02T14:43:07.005951+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:07.475921+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:07.564953+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:08.116596+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:08.813714+00:00", "trade", 12.9537, 105.0]
["2026-10-02T14:43:09.191316+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:09.317261+00:00", "trade", 12.945, 3000.0]
["2026-10-02T14:43:09.322166+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:09.391733+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:43:09.396969+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:43:09.426397+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:43:09.430595+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:09.837802+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:09.838382+00:00", "trade", 12.945, 82.0]
["2026-10-02T14:43:09.856146+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:09.859011+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:09.859072+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:09.859661+00:00", "trade", 12.95, 18.0]
["2026-10-02T14:43:09.861667+00:00", "trade", 12.95, 82.0]
["2026-10-02T14:43:09.869091+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:09.869467+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:43:09.873644+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:10.232412+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:10.298278+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:43:10.894289+00:00", "trade", 12.945, 30.0]
["2026-10-02T14:43:10.896671+00:00", "trade", 12.945, 257.0]
["2026-10-02T14:43:11.017131+00:00", "trade", 12.945, 143.0]
["2026-10-02T14:43:11.017149+00:00", "trade", 12.945, 613.0]
["2026-10-02T14:43:11.296892+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:11.310443+00:00", "trade", 12.9442, 100.0]
["2026-10-02T14:43:11.461818+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:11.461844+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:43:11.506172+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:43:12.106195+00:00", "trade", 12.95, 95.0]
["2026-10-02T14:43:12.109729+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:13.800312+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:43:14.224502+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:14.224528+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:14.230449+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:14.236123+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:43:14.241515+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:43:14.241713+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:43:14.241909+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:43:14.242766+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:14.242898+00:00", "trade", 12.945, 450.0]
["2026-10-02T14:43:14.243833+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:14.245650+00:00", "trade", 12.945, 74.0]
["2026-10-02T14:43:14.269472+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:14.367223+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:43:14.689559+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:43:15.066502+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:15.185156+00:00", "trade", 12.95, 103.0]
["2026-10-02T14:43:15.466357+00:00", "trade", 12.945, 198.0]
["2026-10-02T14:43:15.604945+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:15.691740+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:43:16.716087+00:00", "trade", 12.95, 160.0]
["2026-10-02T14:43:16.717630+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717633+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717636+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:43:16.717636+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717639+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:43:16.717648+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:43:16.717654+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:43:16.717657+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717657+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:43:16.717663+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717663+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717666+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717666+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717670+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717670+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717672+00:00", "trade", 12.95, 38.0]
["2026-10-02T14:43:16.717708+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717708+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717711+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:43:16.717849+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717849+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717858+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717862+00:00", "trade", 12.95, 62.0]
["2026-10-02T14:43:16.717864+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717870+00:00", "trade", 12.95, 32.0]
["2026-10-02T14:43:16.717874+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717878+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717878+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717882+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:43:16.717882+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717882+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:43:16.717888+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:43:16.717888+00:00", "trade", 12.95, 89.0]
["2026-10-02T14:43:16.717901+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:16.717910+00:00", "trade", 12.95, 75.0]
["2026-10-02T14:43:16.717910+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:43:16.717915+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:43:16.717915+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717918+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717922+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.717922+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:43:16.717925+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:43:16.717925+00:00", "trade", 12.95, 4.0]
["2026-10-02T14:43:16.717931+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:16.717937+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:16.717937+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:16.717937+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:16.717941+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:16.717941+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:16.717951+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:16.717961+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:16.718005+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.718005+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:43:16.718067+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:43:16.718108+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.718111+00:00", "trade", 12.95, 75.0]
["2026-10-02T14:43:16.718112+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:43:16.718123+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.718123+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.718126+00:00", "trade", 12.95, 1072.0]
["2026-10-02T14:43:16.718137+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.718468+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:16.718488+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.718508+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:43:16.718608+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.718608+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.718613+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.718613+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.718878+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.718905+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.719490+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.720267+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.720363+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:16.720426+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.720456+00:00", "trade", 12.95, 9.0]
["2026-10-02T14:43:16.720802+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:16.721254+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.721289+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.721355+00:00", "trade", 12.95, 75.0]
["2026-10-02T14:43:16.722149+00:00", "trade", 12.95, 25.0]
["2026-10-02T14:43:16.722973+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.722993+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.722993+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.723557+00:00", "trade", 12.95, 41.0]
["2026-10-02T14:43:16.724036+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.724968+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.727406+00:00", "trade", 12.9599, 100.0]
["2026-10-02T14:43:16.730055+00:00", "trade", 12.955, 27.0]
["2026-10-02T14:43:16.750128+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.750153+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.818465+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.821527+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.821808+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:16.831068+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:16.878542+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:16.943509+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:43:16.943509+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:43:17.162619+00:00", "trade", 12.955, 3000.0]
["2026-10-02T14:43:17.164603+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:17.211695+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:17.236622+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:17.244518+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:17.248584+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:43:17.254057+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:43:17.254535+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:17.266245+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:17.272431+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:17.272434+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:17.272440+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:17.272440+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:43:17.272704+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:17.272710+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:43:17.272710+00:00", "trade", 12.96, 76.0]
["2026-10-02T14:43:17.272716+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:17.272743+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:17.272745+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:17.272747+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:43:17.272747+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:43:17.272749+00:00", "trade", 12.96, 11.0]
["2026-10-02T14:43:17.272942+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:43:17.272978+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:43:17.274890+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:17.279738+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:43:17.280120+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:43:17.280174+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:43:17.280201+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:43:17.280204+00:00", "trade", 12.955, 250.0]
["2026-10-02T14:43:17.280292+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:43:17.280292+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:43:17.280294+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:43:17.280303+00:00", "trade", 12.955, 34.0]
["2026-10-02T14:43:17.280307+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:17.280307+00:00", "trade", 12.955, 16.0]
["2026-10-02T14:43:17.280397+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:43:17.280400+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:43:17.280664+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:43:17.280667+00:00", "trade", 12.955, 110.0]
["2026-10-02T14:43:17.280784+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:43:17.280944+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:43:17.280983+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:43:17.281103+00:00", "trade", 12.955, 24.0]
["2026-10-02T14:43:17.281106+00:00", "trade", 12.955, 276.0]
["2026-10-02T14:43:17.281266+00:00", "trade", 12.955, 124.0]
["2026-10-02T14:43:17.281266+00:00", "trade", 12.955, 26.0]
["2026-10-02T14:43:17.281699+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:43:17.282186+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:43:17.282186+00:00", "trade", 12.955, 110.0]
["2026-10-02T14:43:17.282237+00:00", "trade", 12.9473, 344.0]
["2026-10-02T14:43:17.282625+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:43:17.282769+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:17.282915+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:17.283064+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:43:17.286306+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:43:17.286748+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:43:17.286748+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:17.287226+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:43:17.288320+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:43:17.518425+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.080887+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.184304+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:43:18.184379+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:43:18.189281+00:00", "trade", 12.955, 137.0]
["2026-10-02T14:43:18.203832+00:00", "trade", 12.94, 84.0]
["2026-10-02T14:43:18.203905+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:18.203908+00:00", "trade", 12.95, 56.0]
["2026-10-02T14:43:18.203944+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:43:18.203956+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:18.203960+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.203962+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:43:18.203965+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:43:18.203968+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:18.203968+00:00", "trade", 12.95, 40.0]
["2026-10-02T14:43:18.203971+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:18.203971+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:43:18.203989+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:18.203995+00:00", "trade", 12.955, 164.0]
["2026-10-02T14:43:18.203998+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:18.204001+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:43:18.204001+00:00", "trade", 12.955, 24.0]
["2026-10-02T14:43:18.204080+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:43:18.204120+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:43:18.204166+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:18.204166+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:43:18.204166+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:43:18.204193+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:18.204196+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:18.204196+00:00", "trade", 12.95, 69.0]
["2026-10-02T14:43:18.204215+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:43:18.204531+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:18.204563+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:18.204605+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:43:18.205688+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:18.206350+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:18.207017+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:18.208388+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:18.208551+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:43:18.208551+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:18.208641+00:00", "trade", 12.95, 76.0]
["2026-10-02T14:43:18.208815+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:18.208816+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:43:18.208851+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.208916+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.209137+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:18.209164+00:00", "trade", 12.95, 9.0]
["2026-10-02T14:43:18.209217+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.209224+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:18.209347+00:00", "trade", 12.95, 30.0]
["2026-10-02T14:43:18.209357+00:00", "trade", 12.95, 7.0]
["2026-10-02T14:43:18.209365+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:18.209498+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.209501+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:43:18.209528+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.209538+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.209548+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.209570+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:43:18.209663+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.209687+00:00", "trade", 12.955, 113.0]
["2026-10-02T14:43:18.209733+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.209778+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.209879+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.210204+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.210565+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:43:18.210821+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:18.211428+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:18.213645+00:00", "trade", 12.9583, 100.0]
["2026-10-02T14:43:18.214535+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.214535+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.215807+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:43:18.215993+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.216555+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.221812+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.229228+00:00", "trade", 12.955, 240.0]
["2026-10-02T14:43:18.231799+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:18.232033+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:43:18.259637+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:18.546837+00:00", "trade", 12.9516, 50.0]
["2026-10-02T14:43:18.907211+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:43:18.967026+00:00", "trade", 12.9501, 10.0]
["2026-10-02T14:43:19.905206+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:43:20.884799+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:21.084434+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:21.887012+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:21.890337+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:23.536307+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:24.774317+00:00", "trade", 12.955, 167.0]
["2026-10-02T14:43:25.088309+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:25.823948+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:26.096258+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:26.121106+00:00", "trade", 12.9397, 100.0]
["2026-10-02T14:43:26.472885+00:00", "trade", 12.9481, 24.0]
["2026-10-02T14:43:26.596365+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:26.887478+00:00", "trade", 12.955, 3000.0]
["2026-10-02T14:43:26.890479+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:26.890544+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:26.892352+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:26.894671+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:27.424273+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:28.234311+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:28.235610+00:00", "trade", 12.955, 143.0]
["2026-10-02T14:43:28.907465+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:29.245144+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:43:29.494878+00:00", "trade", 12.955, 110.0]
["2026-10-02T14:43:29.494887+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:43:29.494900+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:29.494930+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:29.494942+00:00", "trade", 12.955, 36.0]
["2026-10-02T14:43:29.494945+00:00", "trade", 12.955, 127.0]
["2026-10-02T14:43:29.494947+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:29.494972+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:29.494996+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:43:29.495092+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:43:29.495092+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:29.495096+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:29.495099+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:29.495099+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:29.495101+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:29.495137+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:43:29.495138+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:29.495140+00:00", "trade", 12.95, 90.0]
["2026-10-02T14:43:29.495172+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:29.495174+00:00", "trade", 12.95, 210.0]
["2026-10-02T14:43:29.495193+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:43:29.495224+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:29.495348+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:43:29.495488+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:29.495503+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:29.495534+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:29.495563+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:29.495597+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:43:29.495894+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:29.495969+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:29.497844+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:29.498956+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:29.499107+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:29.503086+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:29.503096+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:29.505076+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:29.507080+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:29.527489+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:29.544532+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:29.549530+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:29.554844+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:29.555933+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:29.567026+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:29.625548+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:43:29.655574+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:29.744087+00:00", "trade", 12.945, 78.0]
["2026-10-02T14:43:29.994144+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:30.189699+00:00", "trade", 12.954, 75.0]
["2026-10-02T14:43:30.209597+00:00", "trade", 12.9401, 10.0]
["2026-10-02T14:43:30.424547+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:30.711073+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:30.913745+00:00", "trade", 12.9486, 100.0]
["2026-10-02T14:43:30.954958+00:00", "trade", 12.9398, 240.0]
["2026-10-02T14:43:32.668956+00:00", "trade", 12.9485, 10.0]
["2026-10-02T14:43:32.795692+00:00", "trade", 12.9542, 102.0]
["2026-10-02T14:43:32.906218+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:33.199775+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:43:33.201534+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:43:33.203014+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:43:34.416429+00:00", "trade", 12.945, 3000.0]
["2026-10-02T14:43:34.420796+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:34.421177+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:34.422635+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:34.424828+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:43:34.427636+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:34.427937+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:43:34.428000+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:34.434078+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:43:34.434306+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:34.727320+00:00", "trade", 12.945, 2.0]
["2026-10-02T14:43:35.565870+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:43:36.253377+00:00", "trade", 12.9477, 1.0]
["2026-10-02T14:43:36.521217+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:36.522767+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:36.528311+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:36.800149+00:00", "trade", 12.9498, 1.0]
["2026-10-02T14:43:36.809176+00:00", "trade", 12.9423, 70.0]
["2026-10-02T14:43:36.908337+00:00", "trade", 12.9478, 35.0]
["2026-10-02T14:43:37.648430+00:00", "trade", 12.9401, 3600.0]
["2026-10-02T14:43:37.870078+00:00", "trade", 12.94, 45.0]
["2026-10-02T14:43:37.870132+00:00", "trade", 12.945, 231.0]
["2026-10-02T14:43:37.870326+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:37.874276+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:37.874543+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:43:37.915459+00:00", "trade", 12.94, 21.0]
["2026-10-02T14:43:39.051043+00:00", "trade", 12.945, 311.0]
["2026-10-02T14:43:39.149413+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:39.151196+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:39.177740+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:43:39.177782+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:43:39.178224+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:40.114485+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:43:41.371100+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:41.871783+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:43:42.034840+00:00", "trade", 12.9414, 100.0]
["2026-10-02T14:43:42.452647+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:42.648452+00:00", "trade", 12.9401, 55.0]
["2026-10-02T14:43:42.665000+00:00", "trade", 12.95, 270.0]
["2026-10-02T14:43:43.064834+00:00", "trade", 12.95, 55.0]
["2026-10-02T14:43:43.302242+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:43.302441+00:00", "trade", 12.945, 92.0]
["2026-10-02T14:43:43.302447+00:00", "trade", 12.945, 76.0]
["2026-10-02T14:43:43.302447+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:43.302456+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:43.302504+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:43.304838+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:43.306748+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:43.306765+00:00", "trade", 12.9401, 100.0]
["2026-10-02T14:43:43.306804+00:00", "trade", 12.9401, 100.0]
["2026-10-02T14:43:43.307021+00:00", "trade", 12.9401, 1222.0]
["2026-10-02T14:43:43.307042+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:43:43.307204+00:00", "trade", 12.9401, 19.0]
["2026-10-02T14:43:43.307309+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:43.307481+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:43:43.307610+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:43:43.307670+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:43:43.308873+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:43:43.308876+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:43:43.308885+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:43:43.308885+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:43:43.308924+00:00", "trade", 12.94, 70.0]
["2026-10-02T14:43:43.310229+00:00", "trade", 12.9429, 20.0]
["2026-10-02T14:43:43.311170+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:43:43.312846+00:00", "trade", 12.9401, 100.0]
["2026-10-02T14:43:43.313062+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:43:43.319539+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:43:43.326928+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:43:44.283981+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:43:44.318939+00:00", "trade", 12.9414, 3.0]
["2026-10-02T14:43:44.385758+00:00", "trade", 12.9477, 38.0]
["2026-10-02T14:43:45.557755+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:45.568181+00:00", "trade", 12.94, 170.0]
["2026-10-02T14:43:45.686946+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:43:45.687042+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:43:45.687616+00:00", "trade", 12.94, 106.0]
["2026-10-02T14:43:45.687670+00:00", "trade", 12.94, 126.0]
["2026-10-02T14:43:45.687727+00:00", "trade", 12.94, 62.0]
["2026-10-02T14:43:45.714067+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:43:45.714070+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:43:45.714335+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:45.957875+00:00", "trade", 12.94, 21.0]
["2026-10-02T14:43:45.959210+00:00", "trade", 12.9441, 26.0]
["2026-10-02T14:43:46.670617+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:46.775254+00:00", "trade", 12.9497, 3.0]
["2026-10-02T14:43:47.233285+00:00", "trade", 12.945, 7.0]
["2026-10-02T14:43:47.233556+00:00", "trade", 12.95, 7.0]
["2026-10-02T14:43:47.993021+00:00", "trade", 12.945, 1000.0]
["2026-10-02T14:43:47.997129+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:47.997661+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:47.997727+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:47.999627+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:48.571491+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:48.634782+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:48.635057+00:00", "trade", 12.95, 25.0]
["2026-10-02T14:43:48.635093+00:00", "trade", 12.945, 25.0]
["2026-10-02T14:43:48.635177+00:00", "trade", 12.945, 32.0]
["2026-10-02T14:43:48.642914+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:43:50.045275+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:43:50.046011+00:00", "trade", 12.945, 4.0]
["2026-10-02T14:43:50.080443+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:51.634310+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:52.322511+00:00", "trade", 12.9477, 1.0]
["2026-10-02T14:43:52.877550+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:43:53.480318+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:54.000748+00:00", "trade", 12.95, 7175.0]
["2026-10-02T14:43:54.002032+00:00", "trade", 12.948, 43.0]
["2026-10-02T14:43:54.005298+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:43:54.005377+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:54.006940+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:54.010326+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:54.056579+00:00", "trade", 12.945, 400.0]
["2026-10-02T14:43:54.072685+00:00", "trade", 12.945, 400.0]
["2026-10-02T14:43:54.079310+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:54.079322+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:54.345130+00:00", "trade", 12.945, 8060.0]
["2026-10-02T14:43:54.346405+00:00", "trade", 12.945, 38.0]
["2026-10-02T14:43:54.349394+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:54.349530+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:54.351207+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:54.430915+00:00", "trade", 12.9477, 1.0]
["2026-10-02T14:43:54.486156+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:43:54.486523+00:00", "trade", 12.945, 19.0]
["2026-10-02T14:43:54.486989+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:54.487708+00:00", "trade", 12.945, 57.0]
["2026-10-02T14:43:54.488553+00:00", "trade", 12.945, 24.0]
["2026-10-02T14:43:54.490706+00:00", "trade", 12.945, 28.0]
["2026-10-02T14:43:54.495132+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:54.501559+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:54.502181+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:54.505044+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:43:54.509242+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:54.514029+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:54.526280+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:54.528313+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:43:55.306435+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:55.306437+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:55.306440+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:43:55.307313+00:00", "trade", 12.945, 129.0]
["2026-10-02T14:43:55.307984+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:55.308034+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:55.310945+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:55.316910+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:55.316938+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:55.317197+00:00", "trade", 12.945, 40.0]
["2026-10-02T14:43:55.317540+00:00", "trade", 12.945, 145.0]
["2026-10-02T14:43:55.424477+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:55.424784+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:55.424784+00:00", "trade", 12.95, 30.0]
["2026-10-02T14:43:55.922400+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:56.118449+00:00", "trade", 12.945, 2200.0]
["2026-10-02T14:43:56.237316+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:43:56.237316+00:00", "trade", 12.945, 52.0]
["2026-10-02T14:43:56.238380+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:56.238567+00:00", "trade", 12.9453, 20.0]
["2026-10-02T14:43:56.268789+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:56.269408+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:56.287024+00:00", "trade", 12.945, 1144.0]
["2026-10-02T14:43:56.558221+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:43:57.208018+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:57.208418+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:57.225276+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:57.232911+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:57.232998+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:57.246789+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:57.248359+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:57.256198+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:57.293159+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:57.294413+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:57.312946+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:57.313818+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:43:57.315951+00:00", "trade", 12.948, 15.0]
["2026-10-02T14:43:57.441689+00:00", "trade", 12.9532, 105.0]
["2026-10-02T14:43:57.813877+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:57.859264+00:00", "trade", 12.9414, 29.0]
["2026-10-02T14:43:57.948923+00:00", "trade", 12.9486, 1.0]
["2026-10-02T14:43:58.013773+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:58.146699+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:58.400407+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:43:58.400897+00:00", "trade", 12.95, 8.0]
["2026-10-02T14:43:58.402795+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:43:58.403477+00:00", "trade", 12.95, 9.0]
["2026-10-02T14:43:58.415702+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:43:58.415951+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:58.416011+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:43:59.994172+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:00.047058+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:00.049805+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:00.053326+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:00.063036+00:00", "trade", 12.95, 81.0]
["2026-10-02T14:44:00.063076+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:00.063692+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:00.072205+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:00.073796+00:00", "trade", 12.95, 119.0]
["2026-10-02T14:44:00.085816+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:00.313568+00:00", "trade", 12.9485, 1.0]
["2026-10-02T14:44:00.320169+00:00", "trade", 12.945, 45.0]
["2026-10-02T14:44:00.331163+00:00", "trade", 12.945, 222.0]
["2026-10-02T14:44:00.488753+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:44:00.488753+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:00.488972+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:44:00.489186+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:44:00.489399+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:44:00.489874+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:00.490214+00:00", "trade", 12.9459, 20.0]
["2026-10-02T14:44:00.493654+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:00.580420+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:44:00.584957+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:00.977195+00:00", "trade", 12.95, 4000.0]
["2026-10-02T14:44:00.978437+00:00", "trade", 12.949, 20.0]
["2026-10-02T14:44:00.981394+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:01.004052+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:01.278704+00:00", "trade", 12.945, 53.0]
["2026-10-02T14:44:01.279970+00:00", "trade", 12.945, 89.0]
["2026-10-02T14:44:01.681650+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:44:02.181112+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:02.191891+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:02.527598+00:00", "trade", 12.9477, 7.0]
["2026-10-02T14:44:02.650052+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:02.650533+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:02.650548+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:44:02.650587+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:02.650593+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:02.655083+00:00", "trade", 12.95, 11.0]
["2026-10-02T14:44:02.661431+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:02.663392+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:02.667334+00:00", "trade", 12.95, 69.0]
["2026-10-02T14:44:02.667902+00:00", "trade", 12.95, 210.0]
["2026-10-02T14:44:02.685578+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:44:03.266385+00:00", "trade", 12.9414, 2.0]
["2026-10-02T14:44:03.586313+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:04.188793+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:04.195270+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:44:04.550465+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:04.551010+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:04.553891+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:44:04.554360+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:44:04.556919+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:44:04.666956+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:05.361413+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:05.368429+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:05.401254+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:05.469568+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:05.508712+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:06.465022+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:06.466916+00:00", "trade", 12.945, 92.0]
["2026-10-02T14:44:06.470182+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:44:07.579938+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:44:07.611719+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:07.612860+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:07.901119+00:00", "trade", 12.9486, 1.0]
["2026-10-02T14:44:08.413956+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:44:08.545251+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:08.550619+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:08.718743+00:00", "trade", 12.95, 3000.0]
["2026-10-02T14:44:08.719984+00:00", "trade", 12.9484, 28.0]
["2026-10-02T14:44:08.722086+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:08.768349+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:44:09.067097+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:09.068616+00:00", "trade", 12.945, 12.0]
["2026-10-02T14:44:09.080434+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:44:09.088733+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:44:09.118684+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:09.120662+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.200214+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:09.204887+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.213966+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.218865+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:09.222122+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.223598+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:09.225126+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:09.229877+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.238059+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.238307+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.238347+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.238646+00:00", "trade", 12.945, 147.0]
["2026-10-02T14:44:09.248317+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:09.250175+00:00", "trade", 12.945, 129.0]
["2026-10-02T14:44:09.250229+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:44:09.341614+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.341863+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.341903+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.342104+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.349811+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.350063+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.350098+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.357966+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.358217+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.358252+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.365734+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.365981+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.366021+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.373489+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.373734+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.373774+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.381278+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.381523+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.381563+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.389117+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.389366+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.389406+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.397047+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.397295+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.397335+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.404842+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.405089+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.405129+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.412342+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.412591+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.412626+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.420139+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.420385+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.420425+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.429179+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.429426+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.429466+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.431085+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.439054+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.439305+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.439325+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.439340+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.538265+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.671880+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.672134+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.672174+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:09.680531+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.688293+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.742316+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.751049+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.759186+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:09.845850+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:09.847188+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:44:09.854149+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:09.855395+00:00", "trade", 12.9475, 20.0]
["2026-10-02T14:44:10.268447+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:44:10.269163+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:44:10.359997+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:11.336199+00:00", "trade", 12.9485, 14.0]
["2026-10-02T14:44:11.337961+00:00", "trade", 12.9357, 300.0]
["2026-10-02T14:44:11.373623+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:11.375349+00:00", "trade", 12.95, 81.0]
["2026-10-02T14:44:11.387239+00:00", "trade", 12.95, 119.0]
["2026-10-02T14:44:11.389504+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:11.390169+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:44:11.393870+00:00", "trade", 12.95, 181.0]
["2026-10-02T14:44:11.402756+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:11.405478+00:00", "trade", 12.95, 119.0]
["2026-10-02T14:44:11.589931+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:44:11.792303+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:11.870810+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:11.870840+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:11.887686+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:11.909876+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:44:12.078674+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:44:12.213962+00:00", "trade", 12.9485, 5.0]
["2026-10-02T14:44:12.444908+00:00", "trade", 12.945, 40.0]
["2026-10-02T14:44:12.444911+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:44:12.444911+00:00", "trade", 12.945, 90.0]
["2026-10-02T14:44:12.445510+00:00", "trade", 12.945, 2.0]
["2026-10-02T14:44:12.446129+00:00", "trade", 12.945, 70.0]
["2026-10-02T14:44:12.447247+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:13.470924+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:13.471886+00:00", "trade", 12.945, 90.0]
["2026-10-02T14:44:13.471925+00:00", "trade", 12.945, 74.0]
["2026-10-02T14:44:13.728727+00:00", "trade", 12.945, 104.0]
["2026-10-02T14:44:13.729025+00:00", "trade", 12.94, 104.0]
["2026-10-02T14:44:14.575532+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:14.766230+00:00", "trade", 12.945, 30.0]
["2026-10-02T14:44:14.773832+00:00", "trade", 12.945, 26.0]
["2026-10-02T14:44:14.773832+00:00", "trade", 12.945, 74.0]
["2026-10-02T14:44:14.864437+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:14.877633+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:44:14.880604+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:44:14.932598+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:15.911272+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:44:15.986637+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:16.030716+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:16.212681+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:44:16.401359+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:16.737288+00:00", "trade", 12.9485, 100.0]
["2026-10-02T14:44:17.087338+00:00", "trade", 12.95, 3000.0]
["2026-10-02T14:44:17.315693+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:17.404539+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:17.488275+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:17.494608+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:17.532156+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:17.566738+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:44:18.102498+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:18.157829+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:44:18.224753+00:00", "trade", 12.945, 60.0]
["2026-10-02T14:44:18.244089+00:00", "trade", 12.9428, 73.0]
["2026-10-02T14:44:18.390646+00:00", "trade", 12.9401, 65.0]
["2026-10-02T14:44:18.455458+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:18.455459+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:18.456027+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:18.461593+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:18.486174+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:19.136978+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:19.140707+00:00", "trade", 12.95, 190.0]
["2026-10-02T14:44:19.141225+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:44:19.143020+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:19.143748+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:44:20.563053+00:00", "trade", 12.9432, 16.0]
["2026-10-02T14:44:20.676862+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:20.677932+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:20.678188+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:20.827559+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:44:20.827559+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:44:21.346870+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:21.354947+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:44:21.356475+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:44:21.810413+00:00", "trade", 12.945, 700.0]
["2026-10-02T14:44:21.811529+00:00", "trade", 12.945, 2.0]
["2026-10-02T14:44:21.811715+00:00", "trade", 12.945, 47.0]
["2026-10-02T14:44:22.228693+00:00", "trade", 12.949, 105.0]
["2026-10-02T14:44:22.668155+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:22.793826+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:22.793911+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:22.793968+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:22.999173+00:00", "trade", 12.9405, 71.0]
["2026-10-02T14:44:23.479661+00:00", "trade", 12.948, 1.0]
["2026-10-02T14:44:23.740844+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:23.821138+00:00", "trade", 12.945, 30.0]
["2026-10-02T14:44:23.843574+00:00", "trade", 12.945, 36.0]
["2026-10-02T14:44:23.969469+00:00", "trade", 12.949, 1.0]
["2026-10-02T14:44:24.201233+00:00", "trade", 12.9421, 5.0]
["2026-10-02T14:44:24.203894+00:00", "trade", 12.9421, 360.0]
["2026-10-02T14:44:24.204613+00:00", "trade", 12.9421, 120.0]
["2026-10-02T14:44:24.472024+00:00", "trade", 12.9421, 50.0]
["2026-10-02T14:44:24.684103+00:00", "trade", 12.95, 310.0]
["2026-10-02T14:44:24.710199+00:00", "trade", 12.95, 390.0]
["2026-10-02T14:44:24.710644+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:44:24.718370+00:00", "trade", 12.9499, 100.0]
["2026-10-02T14:44:24.722775+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:24.751995+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:44:24.933504+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:44:25.129438+00:00", "trade", 12.95, 3000.0]
["2026-10-02T14:44:25.130704+00:00", "trade", 12.95, 8.0]
["2026-10-02T14:44:25.149556+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:44:25.201014+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:44:25.273348+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:25.275044+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:44:25.275044+00:00", "trade", 12.945, 90.0]
["2026-10-02T14:44:25.275083+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:44:25.306986+00:00", "trade", 12.9422, 60.0]
["2026-10-02T14:44:25.320473+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:25.348719+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:25.348804+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:25.575991+00:00", "trade", 12.95, 49.0]
["2026-10-02T14:44:25.575994+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:25.576541+00:00", "trade", 12.95, 51.0]
["2026-10-02T14:44:25.576580+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:25.931246+00:00", "trade", 12.9487, 900.0]
["2026-10-02T14:44:25.954645+00:00", "trade", 12.948, 1.0]
["2026-10-02T14:44:26.777876+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:26.838626+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:27.006763+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:27.008465+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:44:27.008678+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:44:27.010535+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:27.013929+00:00", "trade", 12.945, 119.0]
["2026-10-02T14:44:27.031809+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:44:27.033313+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:44:27.037171+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:27.062545+00:00", "trade", 12.9416, 97.0]
["2026-10-02T14:44:27.151602+00:00", "trade", 12.9472, 1.0]
["2026-10-02T14:44:27.192869+00:00", "trade", 12.9492, 772.0]
["2026-10-02T14:44:27.193005+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:27.193239+00:00", "trade", 12.9492, 1.0]
["2026-10-02T14:44:27.568910+00:00", "trade", 12.945, 31.0]
["2026-10-02T14:44:27.568910+00:00", "trade", 12.945, 69.0]
["2026-10-02T14:44:27.602127+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:27.731830+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:28.733038+00:00", "trade", 12.945, 35.0]
["2026-10-02T14:44:28.738172+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:28.738172+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:28.738172+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:28.738689+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:28.738689+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:28.738692+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:28.758653+00:00", "trade", 12.945, 90.0]
["2026-10-02T14:44:29.009044+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:29.010280+00:00", "trade", 12.945, 180.0]
["2026-10-02T14:44:29.012610+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:29.078683+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:29.122359+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:29.212562+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:29.220269+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:44:29.221920+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:44:29.225294+00:00", "trade", 12.945, 2.0]
["2026-10-02T14:44:29.238838+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:29.910061+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:44:29.911426+00:00", "trade", 12.945, 82.0]
["2026-10-02T14:44:29.912867+00:00", "trade", 12.9469, 24.0]
["2026-10-02T14:44:29.994199+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:30.497327+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:44:30.665830+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:30.719321+00:00", "trade", 12.945, 15.0]
["2026-10-02T14:44:31.770756+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:31.829663+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:32.754834+00:00", "trade", 12.945, 3000.0]
["2026-10-02T14:44:32.762151+00:00", "trade", 12.948, 100.0]
["2026-10-02T14:44:33.039010+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:44:33.040556+00:00", "trade", 12.945, 62.0]
["2026-10-02T14:44:33.374310+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:33.406207+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:33.406637+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:33.421528+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:33.779397+00:00", "trade", 12.945, 15.0]
["2026-10-02T14:44:34.170793+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:44:34.174934+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:34.347243+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:34.667240+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:34.668930+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:34.747652+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:34.788245+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:34.788311+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:34.790837+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:34.812868+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:34.974397+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:44:34.974896+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:34.975182+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:34.975404+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:44:34.984627+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:35.267732+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:35.267949+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:35.367431+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:44:35.367606+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:44:36.371341+00:00", "trade", 12.9486, 1.0]
["2026-10-02T14:44:36.710187+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:44:36.832698+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:44:36.833321+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:44:36.833450+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:44:36.833733+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:44:36.833790+00:00", "trade", 12.945, 118.0]
["2026-10-02T14:44:36.833805+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:44:36.833838+00:00", "trade", 12.945, 182.0]
["2026-10-02T14:44:36.833880+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:36.834040+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:44:36.834115+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:44:36.834202+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:44:36.834271+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:44:36.834271+00:00", "trade", 12.945, 168.0]
["2026-10-02T14:44:36.834653+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:44:36.834713+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:44:36.834758+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:44:36.834770+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:44:36.834827+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:44:36.834879+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:44:36.834924+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:44:36.835642+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:44:36.836421+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:44:36.837573+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:44:36.838686+00:00", "trade", 12.945, 150.0]
["2026-10-02T14:44:36.857880+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:36.859483+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:36.878867+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:44:36.902642+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:36.910370+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:36.925397+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:36.973373+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:44:37.656116+00:00", "trade", 12.9467, 10.0]
["2026-10-02T14:44:37.683063+00:00", "trade", 12.9467, 45.0]
["2026-10-02T14:44:38.011038+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:44:38.011078+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:44:38.011080+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011083+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011087+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:44:38.011087+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:44:38.011089+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011092+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011092+00:00", "trade", 12.95, 1000.0]
["2026-10-02T14:44:38.011095+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011110+00:00", "trade", 12.95, 151.0]
["2026-10-02T14:44:38.011114+00:00", "trade", 12.95, 1000.0]
["2026-10-02T14:44:38.011117+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011117+00:00", "trade", 12.95, 19.0]
["2026-10-02T14:44:38.011123+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011123+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011123+00:00", "trade", 12.95, 78.0]
["2026-10-02T14:44:38.011126+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011129+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011129+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:44:38.011129+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:44:38.011129+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011133+00:00", "trade", 12.95, 1000.0]
["2026-10-02T14:44:38.011133+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011137+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011137+00:00", "trade", 12.95, 600.0]
["2026-10-02T14:44:38.011140+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011140+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:44:38.011144+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011144+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:44:38.011144+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011147+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:44:38.011147+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011150+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011150+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:44:38.011153+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011153+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:44:38.011156+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:44:38.011156+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011158+00:00", "trade", 12.95, 600.0]
["2026-10-02T14:44:38.011163+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011163+00:00", "trade", 12.95, 153.0]
["2026-10-02T14:44:38.011165+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:44:38.011165+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011182+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011191+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011197+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011202+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011202+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011264+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:44:38.011297+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011297+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011302+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011302+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011303+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011306+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:44:38.011307+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011307+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011307+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011312+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:44:38.011312+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011312+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011312+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011312+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011312+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011316+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011316+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011317+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011321+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:44:38.011321+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011322+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:44:38.011322+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011325+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011325+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011327+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011327+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011327+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011327+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011331+00:00", "trade", 12.95, 66.0]
["2026-10-02T14:44:38.011331+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011332+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011336+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011336+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011337+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:44:38.011337+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:44:38.011339+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:44:38.011339+00:00", "trade", 12.95, 66.0]
["2026-10-02T14:44:38.011342+00:00", "trade", 12.95, 14.0]
["2026-10-02T14:44:38.011342+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.011342+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:44:38.011347+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:44:38.011347+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:44:38.011377+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:44:38.011382+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:44:38.011382+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:44:38.011387+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:44:38.011402+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:44:38.011427+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.011748+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.012250+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.012755+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.012795+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.012821+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:44:38.012825+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.013375+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.013525+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:38.014795+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.015361+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.016063+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.016454+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.017122+00:00", "trade", 12.96, 56.0]
["2026-10-02T14:44:38.017873+00:00", "trade", 12.958, 100.0]
["2026-10-02T14:44:38.018210+00:00", "trade", 12.9599, 100.0]
["2026-10-02T14:44:38.018905+00:00", "trade", 12.955, 90.0]
["2026-10-02T14:44:38.019344+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:44:38.023952+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.024787+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:44:38.024820+00:00", "trade", 12.955, 90.0]
["2026-10-02T14:44:38.025367+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:38.026603+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.072107+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:44:38.072107+00:00", "trade", 12.955, 124.0]
["2026-10-02T14:44:38.119816+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.120025+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.120055+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.120100+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.120110+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.127114+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.127363+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.127403+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.135381+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:44:38.135382+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.135382+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.135384+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.135384+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:44:38.135387+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.135387+00:00", "trade", 12.96, 209.0]
["2026-10-02T14:44:38.135390+00:00", "trade", 12.96, 210.0]
["2026-10-02T14:44:38.135459+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.135474+00:00", "trade", 12.96, 41.0]
["2026-10-02T14:44:38.135478+00:00", "trade", 12.96, 24.0]
["2026-10-02T14:44:38.135478+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.135483+00:00", "trade", 12.96, 47.0]
["2026-10-02T14:44:38.135504+00:00", "trade", 12.96, 41.0]
["2026-10-02T14:44:38.135513+00:00", "trade", 12.96, 76.0]
["2026-10-02T14:44:38.135517+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.135552+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.135753+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.135788+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.135928+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.135988+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.136013+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.136048+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.136063+00:00", "trade", 12.96, 41.0]
["2026-10-02T14:44:38.144892+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.144919+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.144954+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.145175+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.145210+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.145531+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.145566+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.148222+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.148257+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.154224+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.154247+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.154282+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.161904+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.162150+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.162165+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.162185+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.162196+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.165952+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.165978+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.165982+00:00", "trade", 12.96, 41.0]
["2026-10-02T14:44:38.166125+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.166160+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.166712+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.166852+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.166882+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.167293+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.167328+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.169058+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.169267+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.169297+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.169308+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.169342+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.176837+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.177046+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.177076+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.177086+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.177121+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.184488+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.184734+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.184774+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.191891+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.192137+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.192172+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.200254+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.200502+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.200512+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.200542+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.200547+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.208608+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.208857+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.208882+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.208897+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.208912+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.216688+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.218675+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.224883+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.460742+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.465734+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:38.471649+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:38.478145+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:38.480184+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:44:38.481705+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:44:38.483236+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.491539+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.499360+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.499608+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.499643+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.507582+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.507827+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.507867+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.509005+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.515599+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.523727+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.750599+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:44:38.828373+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:44:38.830255+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:38.830374+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.830396+00:00", "trade", 12.96, 84.0]
["2026-10-02T14:44:38.830414+00:00", "trade", 12.96, 59.0]
["2026-10-02T14:44:38.830472+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:44:38.830485+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.830530+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.834394+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:38.837967+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:39.007641+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:39.053407+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:39.680749+00:00", "trade", 12.96, 193.0]
["2026-10-02T14:44:39.680752+00:00", "trade", 12.96, 7.0]
["2026-10-02T14:44:39.681327+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:39.681676+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:44:39.879967+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:44:39.880647+00:00", "trade", 12.96, 236.0]
["2026-10-02T14:44:40.686918+00:00", "trade", 12.96, 4.0]
["2026-10-02T14:44:40.686918+00:00", "trade", 12.96, 96.0]
["2026-10-02T14:44:40.687492+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:40.703673+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:40.704182+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:40.874393+00:00", "trade", 12.955, 65.0]
["2026-10-02T14:44:40.876239+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:44:40.879180+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:40.879228+00:00", "trade", 12.955, 74.0]
["2026-10-02T14:44:40.880574+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:40.885248+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:44:40.888253+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:44:40.888343+00:00", "trade", 12.96, 21.0]
["2026-10-02T14:44:40.888496+00:00", "trade", 12.96, 11.0]
["2026-10-02T14:44:40.890201+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:44:40.892938+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:40.900317+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:40.901331+00:00", "trade", 12.96, 264.0]
["2026-10-02T14:44:40.901667+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:41.932861+00:00", "trade", 12.9592, 500.0]
["2026-10-02T14:44:41.937156+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:41.938208+00:00", "trade", 12.955, 85.0]
["2026-10-02T14:44:41.938211+00:00", "trade", 12.955, 45.0]
["2026-10-02T14:44:41.941131+00:00", "trade", 12.958, 100.0]
["2026-10-02T14:44:42.081971+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:42.082443+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:42.530268+00:00", "trade", 12.955, 1200.0]
["2026-10-02T14:44:42.578857+00:00", "trade", 12.96, 4.0]
["2026-10-02T14:44:42.578860+00:00", "trade", 12.96, 196.0]
["2026-10-02T14:44:42.579465+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:42.620401+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:42.679212+00:00", "trade", 12.955, 1800.0]
["2026-10-02T14:44:42.739460+00:00", "trade", 12.9589, 5000.0]
["2026-10-02T14:44:42.745300+00:00", "trade", 12.958, 100.0]
["2026-10-02T14:44:43.156732+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:44:43.159015+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:44:43.159048+00:00", "trade", 12.955, 28.0]
["2026-10-02T14:44:43.165345+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:43.178988+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:43.179728+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:44:43.180621+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:44:43.181535+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:43.184136+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:43.660448+00:00", "trade", 12.955, 700.0]
["2026-10-02T14:44:44.032258+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:44:44.045047+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:44:44.326478+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:44.330110+00:00", "trade", 12.955, 75.0]
["2026-10-02T14:44:45.126656+00:00", "trade", 12.955, 68.0]
["2026-10-02T14:44:45.205660+00:00", "trade", 12.958, 1.0]
["2026-10-02T14:44:45.233648+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:44:45.235208+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:45.259446+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:45.260270+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:44:45.263551+00:00", "trade", 12.96, 4.0]
["2026-10-02T14:44:45.271234+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:45.392202+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:45.955081+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:46.303559+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:46.303894+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:46.380695+00:00", "trade", 12.9484, 103.0]
["2026-10-02T14:44:46.405826+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:44:46.405830+00:00", "trade", 12.955, 104.0]
["2026-10-02T14:44:46.700232+00:00", "trade", 12.955, 2000.0]
["2026-10-02T14:44:46.837695+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:46.859217+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:46.883036+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:46.983154+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:46.985259+00:00", "trade", 12.955, 65.0]
["2026-10-02T14:44:47.036013+00:00", "trade", 12.96, 331.0]
["2026-10-02T14:44:47.063938+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:47.248983+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:44:47.264002+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:47.430392+00:00", "trade", 12.955, 96.0]
["2026-10-02T14:44:47.430396+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:44:47.430398+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:44:47.430401+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:44:47.493318+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:48.341013+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:48.431614+00:00", "trade", 12.955, 167.0]
["2026-10-02T14:44:48.434013+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:48.443627+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:48.502787+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:48.506486+00:00", "trade", 12.96, 169.0]
["2026-10-02T14:44:48.529208+00:00", "trade", 12.96, 31.0]
["2026-10-02T14:44:48.529710+00:00", "trade", 12.96, 96.0]
["2026-10-02T14:44:48.582397+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:48.678771+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:48.944934+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:48.945000+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:49.025836+00:00", "trade", 12.955, 5000.0]
["2026-10-02T14:44:49.032533+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:49.180719+00:00", "trade", 12.9486, 91.0]
["2026-10-02T14:44:49.283843+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:44:49.301372+00:00", "trade", 12.958, 1.0]
["2026-10-02T14:44:49.355434+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:49.355437+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:49.803695+00:00", "trade", 12.955, 49.0]
["2026-10-02T14:44:50.655007+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:44:50.655510+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:50.660908+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:44:50.681272+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:44:50.681314+00:00", "trade", 12.96, 73.0]
["2026-10-02T14:44:50.681488+00:00", "trade", 12.96, 16.0]
["2026-10-02T14:44:50.681524+00:00", "trade", 12.96, 15.0]
["2026-10-02T14:44:50.681702+00:00", "trade", 12.96, 127.0]
["2026-10-02T14:44:50.681732+00:00", "trade", 12.96, 69.0]
["2026-10-02T14:44:50.861827+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:50.862098+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:50.862113+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:50.870247+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:50.870259+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:50.870508+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:50.870513+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:50.870543+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:50.878132+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:50.878387+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:50.878417+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:50.998734+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:44:51.041688+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:51.042250+00:00", "trade", 12.955, 3000.0]
["2026-10-02T14:44:51.047856+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:51.055106+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:51.055673+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:51.064136+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:51.140422+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:44:51.142313+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:51.146679+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:44:51.147787+00:00", "trade", 12.96, 104.0]
["2026-10-02T14:44:51.147787+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:51.147790+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:51.147792+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:51.147795+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:51.147795+00:00", "trade", 12.96, 96.0]
["2026-10-02T14:44:51.147819+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:51.152423+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:52.121457+00:00", "trade", 12.96, 4.0]
["2026-10-02T14:44:52.121457+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:44:52.121459+00:00", "trade", 12.96, 95.0]
["2026-10-02T14:44:52.121658+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:52.122572+00:00", "trade", 12.955, 3.0]
["2026-10-02T14:44:52.123651+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:52.584106+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:44:52.703737+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:52.896588+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:44:52.906160+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:44:52.929878+00:00", "trade", 12.96, 31.0]
["2026-10-02T14:44:52.933408+00:00", "trade", 12.96, 69.0]
["2026-10-02T14:44:52.935654+00:00", "trade", 12.96, 120.0]
["2026-10-02T14:44:53.036027+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:53.042005+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:53.043346+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:53.043488+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:53.081360+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:53.081402+00:00", "trade", 12.96, 17.0]
["2026-10-02T14:44:53.081603+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:53.081612+00:00", "trade", 12.96, 31.0]
["2026-10-02T14:44:53.081814+00:00", "trade", 12.96, 16.0]
["2026-10-02T14:44:53.081835+00:00", "trade", 12.96, 16.0]
["2026-10-02T14:44:53.106951+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:53.107714+00:00", "trade", 12.955, 244.0]
["2026-10-02T14:44:53.110243+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:53.110243+00:00", "trade", 12.955, 124.0]
["2026-10-02T14:44:53.150888+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:53.706396+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:53.706402+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:44:53.706927+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:53.732134+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:53.751082+00:00", "trade", 12.955, 60.0]
["2026-10-02T14:44:53.941642+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:54.008455+00:00", "trade", 12.955, 278.0]
["2026-10-02T14:44:54.274450+00:00", "trade", 12.955, 69.0]
["2026-10-02T14:44:54.274516+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:54.274576+00:00", "trade", 12.955, 21.0]
["2026-10-02T14:44:54.575168+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:54.578506+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:44:54.586481+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:54.599282+00:00", "trade", 12.96, 176.0]
["2026-10-02T14:44:54.678445+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:54.833524+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:44:54.919486+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:55.048313+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:55.145636+00:00", "trade", 12.9586, 43.0]
["2026-10-02T14:44:56.042371+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:56.048795+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:44:56.107121+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:44:56.147273+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:57.189458+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:44:57.193082+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:57.196028+00:00", "trade", 12.96, 24.0]
["2026-10-02T14:44:57.196486+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:57.197063+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:57.219039+00:00", "trade", 12.96, 49.0]
["2026-10-02T14:44:57.221265+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:57.221622+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:44:57.225306+00:00", "trade", 12.96, 62.0]
["2026-10-02T14:44:57.279651+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:44:57.279702+00:00", "trade", 12.96, 15.0]
["2026-10-02T14:44:57.326815+00:00", "trade", 12.9516, 10.0]
["2026-10-02T14:44:57.833719+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:44:57.898829+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:44:57.900062+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:44:58.353757+00:00", "trade", 12.96, 42.0]
["2026-10-02T14:44:58.353959+00:00", "trade", 12.96, 58.0]
["2026-10-02T14:44:59.034378+00:00", "trade", 12.958, 1.0]
["2026-10-02T14:44:59.158940+00:00", "trade", 12.9585, 2.0]
["2026-10-02T14:44:59.365452+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:44:59.994207+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:00.380400+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:00.617904+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:45:00.638160+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:00.638680+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:00.674936+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:00.883907+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:00.885011+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:45:00.885721+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:45:00.886217+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:45:00.886277+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:45:00.886340+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:00.887209+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:45:00.887269+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:45:00.887853+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:00.888577+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:00.891218+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:45:00.891687+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:00.891708+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:45:00.891738+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:45:00.891801+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:45:00.891882+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:00.894655+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:00.895133+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:45:00.895193+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:45:00.895256+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:00.897254+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:01.010313+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:01.010391+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:01.063230+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:01.064003+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:45:01.065073+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:45:01.065717+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:45:01.066489+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:45:01.067939+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:01.068662+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:01.069611+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:01.069611+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:01.069614+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:01.070077+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:45:01.070528+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:01.070528+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:45:01.071310+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:01.072741+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:01.107600+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:01.362320+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:01.435950+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:01.637058+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:01.817567+00:00", "trade", 12.9577, 11.0]
["2026-10-02T14:45:01.921031+00:00", "trade", 12.9586, 14.0]
["2026-10-02T14:45:03.316310+00:00", "trade", 12.944, 7.0]
["2026-10-02T14:45:03.316331+00:00", "trade", 12.944, 5.0]
["2026-10-02T14:45:03.938498+00:00", "trade", 12.9523, 45.0]
["2026-10-02T14:45:03.989307+00:00", "trade", 12.955, 39.0]
["2026-10-02T14:45:03.991922+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:04.071613+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:04.396950+00:00", "trade", 12.955, 20.0]
["2026-10-02T14:45:04.397023+00:00", "trade", 12.96, 58.0]
["2026-10-02T14:45:04.397161+00:00", "trade", 12.96, 22.0]
["2026-10-02T14:45:04.667041+00:00", "trade", 12.955, 99.0]
["2026-10-02T14:45:04.667041+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:45:04.667062+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:04.667687+00:00", "trade", 12.955, 99.0]
["2026-10-02T14:45:04.667690+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:04.667693+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:45:04.667699+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:45:04.668328+00:00", "trade", 12.955, 99.0]
["2026-10-02T14:45:04.668334+00:00", "trade", 12.955, 22.0]
["2026-10-02T14:45:04.672953+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:04.823812+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:05.442657+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:05.442717+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:45:05.442723+00:00", "trade", 12.955, 78.0]
["2026-10-02T14:45:05.442727+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:05.442729+00:00", "trade", 12.955, 62.0]
["2026-10-02T14:45:05.442742+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:05.442744+00:00", "trade", 12.95, 168.0]
["2026-10-02T14:45:05.442751+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:45:05.442781+00:00", "trade", 12.955, 38.0]
["2026-10-02T14:45:05.442781+00:00", "trade", 12.95, 140.0]
["2026-10-02T14:45:05.442785+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:45:05.442786+00:00", "trade", 12.95, 60.0]
["2026-10-02T14:45:05.442789+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:05.442789+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:05.442792+00:00", "trade", 12.955, 62.0]
["2026-10-02T14:45:05.442802+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:45:05.442802+00:00", "trade", 12.95, 712.0]
["2026-10-02T14:45:05.442802+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:05.442802+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:05.443114+00:00", "trade", 12.955, 38.0]
["2026-10-02T14:45:05.443117+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:05.443120+00:00", "trade", 12.955, 162.0]
["2026-10-02T14:45:05.443183+00:00", "trade", 12.955, 38.0]
["2026-10-02T14:45:05.443189+00:00", "trade", 12.955, 262.0]
["2026-10-02T14:45:05.443454+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:05.444451+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:05.444978+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:45:05.447459+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:45:05.447459+00:00", "trade", 12.955, 250.0]
["2026-10-02T14:45:05.447594+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:05.447864+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:05.447864+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:05.449353+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:05.450425+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:05.450930+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:05.459073+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:45:05.459136+00:00", "trade", 12.96, 80.0]
["2026-10-02T14:45:05.459148+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:05.459223+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:45:05.459332+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:45:05.485650+00:00", "trade", 12.955, 36.0]
["2026-10-02T14:45:05.516549+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:05.522698+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:05.523940+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:05.533798+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:05.534435+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:05.538053+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:05.542533+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:05.550548+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:05.557813+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:05.685527+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:05.685611+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:45:05.698051+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:05.900766+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:05.923672+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:05.923879+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:06.030859+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:45:06.031923+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:06.032414+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:06.211462+00:00", "trade", 12.9524, 1.0]
["2026-10-02T14:45:06.347223+00:00", "trade", 12.958, 1.0]
["2026-10-02T14:45:06.420306+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:06.476079+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:06.476460+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:06.950051+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:07.204886+00:00", "trade", 12.9572, 1.0]
["2026-10-02T14:45:07.578029+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:07.578520+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:07.867957+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:45:07.868023+00:00", "trade", 12.96, 469.0]
["2026-10-02T14:45:07.872356+00:00", "trade", 12.96, 11.0]
["2026-10-02T14:45:07.872500+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:45:07.872549+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:07.873144+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:07.894940+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:07.894967+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:07.925288+00:00", "trade", 12.9514, 242.0]
["2026-10-02T14:45:07.992059+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:08.000295+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:08.010053+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:08.019709+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:08.041298+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:08.041409+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:08.041541+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:08.043523+00:00", "trade", 12.955, 88.0]
["2026-10-02T14:45:08.235833+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:08.243390+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:08.251017+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:08.259127+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:08.324073+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:08.414284+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:45:08.453157+00:00", "trade", 12.96, 2100.0]
["2026-10-02T14:45:08.455275+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:08.479217+00:00", "trade", 12.955, 1900.0]
["2026-10-02T14:45:08.564440+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:08.773504+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:08.781797+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:08.814487+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:08.867016+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:45:08.876206+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:45:09.049863+00:00", "trade", 12.955, 33.0]
["2026-10-02T14:45:09.445254+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:09.445770+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:10.181490+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:10.185228+00:00", "trade", 12.96, 129.0]
["2026-10-02T14:45:10.195286+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:45:10.233697+00:00", "trade", 12.951, 102.0]
["2026-10-02T14:45:10.279072+00:00", "trade", 12.955, 71.0]
["2026-10-02T14:45:10.396585+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:10.501351+00:00", "trade", 12.9454, 120.0]
["2026-10-02T14:45:10.625153+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:45:10.626758+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:10.668188+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:10.820608+00:00", "trade", 12.96, 17.0]
["2026-10-02T14:45:10.820687+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:45:11.297404+00:00", "trade", 12.9523, 1.0]
["2026-10-02T14:45:11.299734+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:11.304755+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:11.343552+00:00", "trade", 12.9531, 6.0]
["2026-10-02T14:45:11.734857+00:00", "trade", 12.955, 40.0]
["2026-10-02T14:45:13.203174+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:13.243054+00:00", "trade", 12.955, 8.0]
["2026-10-02T14:45:13.546037+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:45:13.740969+00:00", "trade", 12.9556, 6.0]
["2026-10-02T14:45:13.741032+00:00", "trade", 12.9559, 136.0]
["2026-10-02T14:45:13.801699+00:00", "trade", 12.951, 66.0]
["2026-10-02T14:45:14.183440+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:14.462697+00:00", "trade", 12.9501, 184.0]
["2026-10-02T14:45:14.469409+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:45:14.478506+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:14.485979+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:14.486246+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:14.487964+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:14.488165+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:14.665725+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:14.667033+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:45:15.076045+00:00", "trade", 12.9585, 15.0]
["2026-10-02T14:45:15.076409+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:45:16.657189+00:00", "trade", 12.96, 371.0]
["2026-10-02T14:45:16.659598+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:16.660037+00:00", "trade", 12.955, 19.0]
["2026-10-02T14:45:16.664803+00:00", "trade", 12.96, 3.0]
["2026-10-02T14:45:16.681520+00:00", "trade", 12.96, 18.0]
["2026-10-02T14:45:16.681568+00:00", "trade", 12.96, 16.0]
["2026-10-02T14:45:16.681803+00:00", "trade", 12.96, 15.0]
["2026-10-02T14:45:16.681827+00:00", "trade", 12.96, 51.0]
["2026-10-02T14:45:16.682004+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:16.691008+00:00", "trade", 12.96, 26.0]
["2026-10-02T14:45:16.846137+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:16.852934+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:45:16.862061+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:17.103458+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:17.113729+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:45:17.597447+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:17.597453+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:17.685382+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:17.693327+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:45:17.719354+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:18.042446+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:18.042767+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:18.093287+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:18.752142+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:18.758502+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:45:18.868263+00:00", "trade", 12.9599, 10.0]
["2026-10-02T14:45:18.932562+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:18.932562+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:18.932565+00:00", "trade", 12.955, 104.0]
["2026-10-02T14:45:19.135078+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:19.234450+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:19.235052+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:19.302315+00:00", "trade", 12.9501, 4000.0]
["2026-10-02T14:45:19.334308+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:19.334395+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:19.340018+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:19.340364+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:19.773469+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:19.781745+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:19.808166+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:45:19.808343+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:45:19.836099+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:19.844982+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:20.053102+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:20.081378+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:20.081378+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:45:20.081381+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:45:20.082628+00:00", "trade", 12.9536, 20.0]
["2026-10-02T14:45:20.247769+00:00", "trade", 12.96, 13.0]
["2026-10-02T14:45:20.247775+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:20.247775+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:45:20.247775+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:20.247778+00:00", "trade", 12.96, 48.0]
["2026-10-02T14:45:20.247778+00:00", "trade", 12.96, 38.0]
["2026-10-02T14:45:20.247841+00:00", "trade", 12.96, 385.0]
["2026-10-02T14:45:20.249324+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:20.398253+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:45:20.554044+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:20.554086+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:20.678982+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:20.679003+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:20.743982+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:20.762906+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:21.012814+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:21.080662+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:21.103914+00:00", "trade", 12.955, 78.0]
["2026-10-02T14:45:21.105237+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:21.170898+00:00", "trade", 12.955, 96.0]
["2026-10-02T14:45:21.170901+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:21.170904+00:00", "trade", 12.955, 108.0]
["2026-10-02T14:45:21.172223+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:21.214198+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:21.326172+00:00", "trade", 12.96, 81.0]
["2026-10-02T14:45:21.326734+00:00", "trade", 12.96, 119.0]
["2026-10-02T14:45:21.330505+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:21.344552+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:21.344639+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:21.344723+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:21.350193+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:45:21.352731+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:21.518738+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:21.600836+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:21.616164+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:21.725949+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:45:21.725988+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:45:21.759890+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:22.068098+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:22.368011+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:45:22.793770+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:22.794645+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:23.049762+00:00", "trade", 12.9514, 8.0]
["2026-10-02T14:45:23.250529+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250568+00:00", "trade", 12.96, 77.0]
["2026-10-02T14:45:23.250571+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250574+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250579+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250579+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:45:23.250583+00:00", "trade", 12.96, 900.0]
["2026-10-02T14:45:23.250583+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250587+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:23.250587+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250589+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:45:23.250589+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250593+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:45:23.250593+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250593+00:00", "trade", 12.96, 2.0]
["2026-10-02T14:45:23.250595+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250595+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250598+00:00", "trade", 12.96, 190.0]
["2026-10-02T14:45:23.250601+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250604+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250610+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250616+00:00", "trade", 12.96, 191.0]
["2026-10-02T14:45:23.250616+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:45:23.250616+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250622+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:23.250622+00:00", "trade", 12.96, 78.0]
["2026-10-02T14:45:23.250625+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:23.250625+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:23.250625+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:23.250628+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:45:23.250635+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250635+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:23.250640+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:45:23.250720+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:23.250720+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:23.250721+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250769+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250769+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250769+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250805+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:23.250809+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250810+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:23.250810+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:23.250813+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250813+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:23.250815+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:23.250815+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:23.250815+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:23.250818+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250818+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250821+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:23.250824+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250824+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:23.250825+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:23.250827+00:00", "trade", 12.96, 8.0]
["2026-10-02T14:45:23.250827+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:23.250829+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:23.250830+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:45:23.250830+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:23.250855+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:45:23.250856+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.250860+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:45:23.250865+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.251176+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.251322+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.251322+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.251327+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.251327+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.251352+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.252038+00:00", "trade", 12.9586, 20.0]
["2026-10-02T14:45:23.252682+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:45:23.253371+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.253500+00:00", "trade", 12.965, 74.0]
["2026-10-02T14:45:23.254339+00:00", "trade", 12.965, 155.0]
["2026-10-02T14:45:23.254554+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.254594+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.254614+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.254640+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.254949+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:45:23.254995+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.255030+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.255998+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.255998+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.256644+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.260914+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.262756+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:45:23.285182+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.459754+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:45:23.459832+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:45:23.460040+00:00", "trade", 12.965, 41.0]
["2026-10-02T14:45:23.460530+00:00", "trade", 12.965, 5.0]
["2026-10-02T14:45:23.460783+00:00", "trade", 12.97, 119.0]
["2026-10-02T14:45:23.468463+00:00", "trade", 12.97, 75.0]
["2026-10-02T14:45:23.468526+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:23.468613+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:23.479869+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:45:23.479911+00:00", "trade", 12.97, 15.0]
["2026-10-02T14:45:23.480113+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:23.480140+00:00", "trade", 12.97, 49.0]
["2026-10-02T14:45:23.492595+00:00", "trade", 12.97, 96.0]
["2026-10-02T14:45:23.559995+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.560079+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:23.562096+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.562121+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:23.562125+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.635688+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.635833+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.636350+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.641904+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642295+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:45:24.642302+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642302+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642304+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642304+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642311+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642311+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:45:24.642313+00:00", "trade", 12.97, 480.0]
["2026-10-02T14:45:24.642320+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642320+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:45:24.642322+00:00", "trade", 12.97, 1750.0]
["2026-10-02T14:45:24.642325+00:00", "trade", 12.97, 2.0]
["2026-10-02T14:45:24.642328+00:00", "trade", 12.97, 50.0]
["2026-10-02T14:45:24.642328+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642334+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642334+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642334+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.642339+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.642340+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642340+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642340+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:45:24.642343+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:45:24.642346+00:00", "trade", 12.97, 22.0]
["2026-10-02T14:45:24.642346+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642349+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:45:24.642349+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642349+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642352+00:00", "trade", 12.97, 290.0]
["2026-10-02T14:45:24.642352+00:00", "trade", 12.97, 80.0]
["2026-10-02T14:45:24.642355+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642374+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642484+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642509+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.642515+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.642517+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642520+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.642520+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.642520+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.642521+00:00", "trade", 12.97, 500.0]
["2026-10-02T14:45:24.642521+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642524+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642524+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642533+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642536+00:00", "trade", 12.97, 127.0]
["2026-10-02T14:45:24.642555+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.642575+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.642585+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.642596+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642623+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642644+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642650+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642698+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642761+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642798+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642806+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642812+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642824+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642825+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.642848+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642885+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.642902+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642926+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642931+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.642950+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.642966+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642972+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.642991+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.643023+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643029+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643036+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.643038+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643044+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643066+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.643071+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643074+00:00", "trade", 12.97, 1750.0]
["2026-10-02T14:45:24.643080+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643086+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.643104+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643107+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643116+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643152+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643161+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643164+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643224+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643230+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643236+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643242+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643251+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643269+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643279+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643282+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643359+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643365+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643366+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.643372+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643378+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:45:24.643381+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643384+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643390+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643392+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.643392+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.643396+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643397+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:24.643411+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643417+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643483+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643487+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:45:24.643492+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643495+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643501+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643504+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643513+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643549+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643561+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643561+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643567+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643573+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643592+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:45:24.643672+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:45:24.643672+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:45:24.643677+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:45:24.643677+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:45:24.643692+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:45:24.643711+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643720+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643732+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643736+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:45:24.643736+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643737+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.643741+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643745+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643783+00:00", "trade", 12.9673, 20.0]
["2026-10-02T14:45:24.643865+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643874+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643877+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643880+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643886+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643895+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643901+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643973+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.643976+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644057+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644061+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644069+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644069+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644072+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644075+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644079+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644079+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644160+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644166+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644166+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644169+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644169+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644304+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644310+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644316+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644316+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644322+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644322+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644325+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644332+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:45:24.644332+00:00", "trade", 12.97, 80.0]
["2026-10-02T14:45:24.644334+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.644340+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:45:24.644457+00:00", "trade", 12.97, 203.0]
["2026-10-02T14:45:24.644463+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644466+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:24.644599+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:45:24.644845+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:24.644890+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.644925+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.644995+00:00", "trade", 12.9725, 100.0]
["2026-10-02T14:45:24.645106+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.645113+00:00", "trade", 12.9725, 200.0]
["2026-10-02T14:45:24.645329+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:45:24.645377+00:00", "trade", 12.97, 14400.0]
["2026-10-02T14:45:24.646449+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.646534+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.646619+00:00", "trade", 12.9701, 34.0]
["2026-10-02T14:45:24.647536+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.647557+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.647557+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.647702+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.650368+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.651922+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.661853+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:24.677818+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.677843+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.685721+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:24.685993+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.686972+00:00", "trade", 12.975, 8.0]
["2026-10-02T14:45:24.687760+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:24.688313+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:24.689552+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:24.689628+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:24.689952+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:24.690358+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:24.691297+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:24.693777+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:24.700595+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:45:24.701046+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:45:24.701551+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:45:24.703038+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.703489+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.703510+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:24.710963+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:24.712049+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:24.714112+00:00", "trade", 12.975, 400.0]
["2026-10-02T14:45:24.725034+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:24.754405+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:24.810768+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:24.810939+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:24.812184+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:24.812611+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:24.812743+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:24.813817+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:45:24.816626+00:00", "trade", 12.975, 50.0]
["2026-10-02T14:45:24.824192+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:25.035871+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:25.235615+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:25.238210+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:25.240062+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:25.241614+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:25.401282+00:00", "trade", 12.9714, 109.0]
["2026-10-02T14:45:25.519670+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:25.522049+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:25.524337+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:25.593333+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:25.630694+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:45:25.784597+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:25.786723+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:45:25.787177+00:00", "trade", 12.975, 50.0]
["2026-10-02T14:45:25.787180+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:45:25.787190+00:00", "trade", 12.975, 188.0]
["2026-10-02T14:45:25.787190+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:25.787192+00:00", "trade", 12.975, 12.0]
["2026-10-02T14:45:25.787268+00:00", "trade", 12.975, 290.0]
["2026-10-02T14:45:25.787280+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:45:25.787364+00:00", "trade", 12.975, 188.0]
["2026-10-02T14:45:25.787364+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:25.787367+00:00", "trade", 12.975, 12.0]
["2026-10-02T14:45:25.787469+00:00", "trade", 12.975, 288.0]
["2026-10-02T14:45:25.787475+00:00", "trade", 12.975, 12.0]
["2026-10-02T14:45:25.787520+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:45:25.787565+00:00", "trade", 12.975, 288.0]
["2026-10-02T14:45:25.787571+00:00", "trade", 12.975, 12.0]
["2026-10-02T14:45:25.787580+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:45:25.787671+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:45:25.787842+00:00", "trade", 12.975, 88.0]
["2026-10-02T14:45:25.787848+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:25.787848+00:00", "trade", 12.975, 112.0]
["2026-10-02T14:45:25.787959+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:45:25.787990+00:00", "trade", 12.975, 88.0]
["2026-10-02T14:45:25.787990+00:00", "trade", 12.975, 212.0]
["2026-10-02T14:45:25.788329+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:45:25.788699+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:45:25.789772+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:25.789781+00:00", "trade", 12.975, 288.0]
["2026-10-02T14:45:25.789784+00:00", "trade", 12.975, 12.0]
["2026-10-02T14:45:25.789833+00:00", "trade", 12.975, 88.0]
["2026-10-02T14:45:25.789942+00:00", "trade", 12.975, 20.0]
["2026-10-02T14:45:25.790506+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:25.792308+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:25.837857+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:25.844439+00:00", "trade", 12.975, 500.0]
["2026-10-02T14:45:25.845161+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:25.848764+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:26.104711+00:00", "trade", 12.975, 34.0]
["2026-10-02T14:45:26.130988+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:45:26.181481+00:00", "trade", 12.97, 4200.0]
["2026-10-02T14:45:26.181724+00:00", "trade", 12.97, 1145.0]
["2026-10-02T14:45:26.182335+00:00", "trade", 12.97, 355.0]
["2026-10-02T14:45:26.559970+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:26.559991+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:26.560051+00:00", "trade", 12.975, 66.0]
["2026-10-02T14:45:26.560069+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:26.560120+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:45:26.560246+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:26.560610+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:26.560670+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:26.561500+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:26.601778+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:26.602434+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:26.613245+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:45:26.613245+00:00", "trade", 12.97, 109.0]
["2026-10-02T14:45:26.613246+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:26.613250+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:26.613250+00:00", "trade", 12.97, 1271.0]
["2026-10-02T14:45:26.613458+00:00", "trade", 12.97, 400.0]
["2026-10-02T14:45:26.614706+00:00", "trade", 12.9711, 20.0]
["2026-10-02T14:45:26.615155+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:26.649796+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:26.650049+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:26.650208+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:26.650320+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:26.650602+00:00", "trade", 12.975, 207.0]
["2026-10-02T14:45:26.706628+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:26.805882+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:45:26.935491+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:26.939310+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:26.946025+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:26.947561+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:45:26.994016+00:00", "trade", 12.97, 60.0]
["2026-10-02T14:45:27.037189+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:45:27.038753+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:27.039818+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:27.041986+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:27.045240+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:27.046331+00:00", "trade", 12.9705, 500.0]
["2026-10-02T14:45:27.048289+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:27.050740+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:27.070073+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:45:27.097862+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:27.151070+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:27.154462+00:00", "trade", 12.9723, 1.0]
["2026-10-02T14:45:27.204685+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:27.551866+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:27.551920+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:45:27.551995+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:27.552001+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:27.552092+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:45:27.552176+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:27.554338+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:27.554994+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:45:27.556326+00:00", "trade", 12.97, 299.0]
["2026-10-02T14:45:27.562332+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:27.562334+00:00", "trade", 12.97, 729.0]
["2026-10-02T14:45:27.562372+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:27.562382+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:27.562397+00:00", "trade", 12.97, 80.0]
["2026-10-02T14:45:27.562397+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:45:27.562397+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:45:27.562424+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:27.562503+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:27.562523+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:27.562596+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:45:27.562598+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:27.562599+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:45:27.562763+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:45:27.562783+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:45:27.562899+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:27.563034+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:27.563139+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:27.563219+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:27.563299+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:27.563660+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:27.566487+00:00", "trade", 12.97, 50.0]
["2026-10-02T14:45:27.567925+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:27.568512+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:27.573659+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:27.588469+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:27.588508+00:00", "trade", 12.965, 1.0]
["2026-10-02T14:45:27.589221+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:27.595644+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:45:28.036044+00:00", "trade", 12.961, 36.0]
["2026-10-02T14:45:28.064446+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:28.064446+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:28.064727+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:28.138880+00:00", "trade", 12.9616, 10.0]
["2026-10-02T14:45:28.497669+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:45:28.500285+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:45:28.504180+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:45:28.547937+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:45:29.062639+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:29.317821+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:45:29.317911+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:45:29.318378+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:45:29.318835+00:00", "trade", 12.965, 50.0]
["2026-10-02T14:45:29.329766+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:45:29.329766+00:00", "trade", 12.965, 51.0]
["2026-10-02T14:45:29.341800+00:00", "trade", 12.965, 49.0]
["2026-10-02T14:45:29.448319+00:00", "trade", 12.9601, 25.0]
["2026-10-02T14:45:29.504204+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:29.994225+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:30.069314+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:45:30.090614+00:00", "trade", 12.9686, 1.0]
["2026-10-02T14:45:30.323623+00:00", "trade", 12.9685, 10.0]
["2026-10-02T14:45:30.949949+00:00", "trade", 12.9606, 22.0]
["2026-10-02T14:45:31.070596+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:45:31.071438+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:45:31.105016+00:00", "trade", 12.965, 34.0]
["2026-10-02T14:45:31.438363+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:31.439260+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:45:31.439426+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:45:31.439787+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:45:31.440268+00:00", "trade", 12.965, 150.0]
["2026-10-02T14:45:31.440286+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:45:31.441738+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:45:31.444096+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:45:31.456554+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:45:31.863738+00:00", "trade", 12.965, 400.0]
["2026-10-02T14:45:32.111098+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:32.450243+00:00", "trade", 12.9601, 100.0]
["2026-10-02T14:45:32.450385+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:32.450424+00:00", "trade", 12.9601, 353.0]
["2026-10-02T14:45:32.450433+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:45:32.450514+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:32.450730+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:32.451058+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:32.452856+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:45:32.452860+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:32.452863+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:32.452921+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:32.452929+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:32.452935+00:00", "trade", 12.96, 40.0]
["2026-10-02T14:45:32.452935+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:32.452935+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:45:32.452935+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:32.452966+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:32.453001+00:00", "trade", 12.96, 1700.0]
["2026-10-02T14:45:32.453004+00:00", "trade", 12.96, 197.0]
["2026-10-02T14:45:32.453011+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:32.453051+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:32.453126+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:32.453126+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:32.453128+00:00", "trade", 12.96, 40.0]
["2026-10-02T14:45:32.453130+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:45:32.453131+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:45:32.453133+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:32.453137+00:00", "trade", 12.96, 16.0]
["2026-10-02T14:45:32.453137+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:32.453171+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:32.453211+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:32.453457+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:32.453515+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:32.454555+00:00", "trade", 12.955, 103.0]
["2026-10-02T14:45:32.456197+00:00", "trade", 12.96, 1000.0]
["2026-10-02T14:45:32.456985+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:32.458454+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:32.461050+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:32.475467+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:32.480207+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:32.973767+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:45:33.627965+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:33.649687+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:33.650069+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:45:33.661722+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:33.663003+00:00", "trade", 12.9613, 20.0]
["2026-10-02T14:45:33.879004+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:45:33.953860+00:00", "trade", 12.9586, 120.0]
["2026-10-02T14:45:34.417698+00:00", "trade", 12.9566, 102.0]
["2026-10-02T14:45:34.681191+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:34.862829+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:34.862832+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:34.936618+00:00", "trade", 12.96, 18.0]
["2026-10-02T14:45:34.936672+00:00", "trade", 12.96, 17.0]
["2026-10-02T14:45:35.175025+00:00", "trade", 12.955, 500.0]
["2026-10-02T14:45:35.483907+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:35.887142+00:00", "trade", 12.96, 15.0]
["2026-10-02T14:45:35.893566+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:35.893587+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:35.893650+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:45:35.908199+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:45:36.703472+00:00", "trade", 12.95, 23.0]
["2026-10-02T14:45:37.243072+00:00", "trade", 12.955, 6.0]
["2026-10-02T14:45:37.301297+00:00", "trade", 12.955, 88.0]
["2026-10-02T14:45:37.327707+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:37.374578+00:00", "trade", 12.9558, 200.0]
["2026-10-02T14:45:37.415340+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:37.420870+00:00", "trade", 12.96, 302.0]
["2026-10-02T14:45:37.422714+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:45:37.423243+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:37.436817+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:37.693898+00:00", "trade", 12.9615, 10.0]
["2026-10-02T14:45:37.870698+00:00", "trade", 12.9567, 65.0]
["2026-10-02T14:45:38.078792+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:39.014879+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:45:39.017153+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:45:39.019706+00:00", "trade", 12.9501, 1.0]
["2026-10-02T14:45:39.046743+00:00", "trade", 12.955, 21.0]
["2026-10-02T14:45:39.200066+00:00", "trade", 12.955, 256.0]
["2026-10-02T14:45:39.343627+00:00", "trade", 12.955, 1013.0]
["2026-10-02T14:45:39.344935+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:45:39.351590+00:00", "trade", 12.96, 198.0]
["2026-10-02T14:45:39.368358+00:00", "trade", 12.96, 151.0]
["2026-10-02T14:45:39.370460+00:00", "trade", 12.96, 47.0]
["2026-10-02T14:45:39.371091+00:00", "trade", 12.96, 53.0]
["2026-10-02T14:45:39.421446+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:39.421696+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:39.422047+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:39.429990+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:39.480750+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:39.480786+00:00", "trade", 12.96, 33.0]
["2026-10-02T14:45:39.480991+00:00", "trade", 12.96, 17.0]
["2026-10-02T14:45:39.481015+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:45:39.481204+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:39.487435+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:39.495750+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:39.504642+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:39.513444+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:39.521157+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:39.530082+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:39.538620+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:39.548071+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:39.556464+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:39.558996+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:39.559029+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:39.559393+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:39.560004+00:00", "trade", 12.955, 8.0]
["2026-10-02T14:45:39.561534+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:39.565555+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:39.611916+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:45:39.663225+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:40.043544+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:40.043655+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:40.062083+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:41.153862+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:41.315168+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:41.315684+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:41.439112+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:41.446518+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:41.447525+00:00", "trade", 12.955, 5.0]
["2026-10-02T14:45:41.447688+00:00", "trade", 12.955, 3.0]
["2026-10-02T14:45:41.455945+00:00", "trade", 12.96, 47.0]
["2026-10-02T14:45:41.462748+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:45:41.462748+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:41.469956+00:00", "trade", 12.955, 96.0]
["2026-10-02T14:45:41.469977+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:41.470317+00:00", "trade", 12.96, 153.0]
["2026-10-02T14:45:41.474034+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:41.554622+00:00", "trade", 12.9514, 40.0]
["2026-10-02T14:45:41.612558+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:45:41.612558+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:45:41.649426+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:41.649507+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:41.775401+00:00", "trade", 12.955, 4000.0]
["2026-10-02T14:45:41.776430+00:00", "trade", 12.955, 19.0]
["2026-10-02T14:45:41.776682+00:00", "trade", 12.9564, 26.0]
["2026-10-02T14:45:41.785230+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:42.519875+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:42.520570+00:00", "trade", 12.955, 11.0]
["2026-10-02T14:45:42.521469+00:00", "trade", 12.955, 86.0]
["2026-10-02T14:45:42.540162+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:42.541632+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:45:43.091111+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:43.091787+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:43.092268+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:43.128083+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:43.279121+00:00", "trade", 12.9514, 13.0]
["2026-10-02T14:45:43.666457+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:43.693575+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:45:43.991656+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:44.343504+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:44.460738+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:45:44.467937+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:45:44.524724+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:44.769494+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:44.854485+00:00", "trade", 12.955, 77.0]
["2026-10-02T14:45:44.982478+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:45.208253+00:00", "trade", 12.955, 71.0]
["2026-10-02T14:45:45.562952+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:45:45.564131+00:00", "trade", 12.955, 13.0]
["2026-10-02T14:45:45.564642+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:45.571023+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:45.578325+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:45:45.588528+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:45.590083+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:45.593036+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:45:45.679230+00:00", "trade", 12.96, 15.0]
["2026-10-02T14:45:46.659067+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:45:46.689509+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:47.032676+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:47.033223+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:47.035936+00:00", "trade", 12.96, 11.0]
["2026-10-02T14:45:47.037607+00:00", "trade", 12.96, 8.0]
["2026-10-02T14:45:47.042401+00:00", "trade", 12.96, 8.0]
["2026-10-02T14:45:47.059015+00:00", "trade", 12.96, 73.0]
["2026-10-02T14:45:47.231542+00:00", "trade", 12.9521, 1.0]
["2026-10-02T14:45:47.243128+00:00", "trade", 12.9521, 60.0]
["2026-10-02T14:45:48.159981+00:00", "trade", 12.955, 98.0]
["2026-10-02T14:45:48.159984+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:48.159987+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:45:48.159987+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:45:48.609550+00:00", "trade", 12.9585, 62.0]
["2026-10-02T14:45:49.413343+00:00", "trade", 12.9521, 60.0]
["2026-10-02T14:45:49.476190+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:49.501775+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:49.502839+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:45:49.503501+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:49.507139+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:49.510159+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:49.517183+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:45:49.528352+00:00", "trade", 12.96, 89.0]
["2026-10-02T14:45:49.679154+00:00", "trade", 12.96, 16.0]
["2026-10-02T14:45:49.679236+00:00", "trade", 12.96, 16.0]
["2026-10-02T14:45:49.687986+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:50.236268+00:00", "trade", 12.955, 627.0]
["2026-10-02T14:45:50.775763+00:00", "trade", 12.955, 4000.0]
["2026-10-02T14:45:50.776821+00:00", "trade", 12.955, 24.0]
["2026-10-02T14:45:50.777050+00:00", "trade", 12.9566, 20.0]
["2026-10-02T14:45:50.802138+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:45:50.850920+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:50.850945+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:50.851994+00:00", "trade", 12.96, 800.0]
["2026-10-02T14:45:50.957749+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:50.980033+00:00", "trade", 12.96, 28.0]
["2026-10-02T14:45:50.980228+00:00", "trade", 12.96, 72.0]
["2026-10-02T14:45:50.980604+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:51.078992+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:51.354197+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:51.400354+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:51.400474+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:51.401268+00:00", "trade", 12.955, 150.0]
["2026-10-02T14:45:51.401313+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:51.402594+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:51.408705+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:51.617383+00:00", "trade", 12.955, 296.0]
["2026-10-02T14:45:51.617386+00:00", "trade", 12.955, 106.0]
["2026-10-02T14:45:51.618423+00:00", "trade", 12.95, 18.0]
["2026-10-02T14:45:51.619509+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:51.619984+00:00", "trade", 12.955, 124.0]
["2026-10-02T14:45:51.621364+00:00", "trade", 12.955, 9.0]
["2026-10-02T14:45:52.030367+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:45:52.030370+00:00", "trade", 12.96, 78.0]
["2026-10-02T14:45:52.030371+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030373+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.030373+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:52.030376+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.030379+00:00", "trade", 12.96, 95.0]
["2026-10-02T14:45:52.030381+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030381+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030382+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:45:52.030385+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.030385+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:45:52.030386+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030388+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:52.030392+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.030392+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:52.030395+00:00", "trade", 12.96, 2500.0]
["2026-10-02T14:45:52.030395+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:52.030396+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030397+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.030448+00:00", "trade", 12.96, 182.0]
["2026-10-02T14:45:52.030452+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:52.030454+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:45:52.030457+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:45:52.030457+00:00", "trade", 12.96, 600.0]
["2026-10-02T14:45:52.030461+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.030464+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:45:52.030464+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.030467+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.030469+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.030473+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:45:52.030473+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.030473+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:52.030511+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030514+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:52.030597+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030597+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030600+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.030602+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.030602+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030602+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030607+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030607+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030607+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030608+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.030608+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:45:52.030612+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030612+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030615+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.030615+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.030615+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:52.030617+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030617+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030617+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030617+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030620+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:45:52.030620+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:52.030620+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:52.030622+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030623+00:00", "trade", 12.96, 63.0]
["2026-10-02T14:45:52.030632+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030642+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030647+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030647+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030652+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030682+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:45:52.030687+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:45:52.030692+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:52.030815+00:00", "trade", 12.96, 46.0]
["2026-10-02T14:45:52.030872+00:00", "trade", 12.96, 63.0]
["2026-10-02T14:45:52.030899+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.030908+00:00", "trade", 12.96, 63.0]
["2026-10-02T14:45:52.030950+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:45:52.031005+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:52.031028+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:52.031043+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:52.031080+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.031113+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:52.031137+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:45:52.031221+00:00", "trade", 12.96, 8.0]
["2026-10-02T14:45:52.031278+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:52.031323+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:45:52.031429+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:52.031447+00:00", "trade", 12.965, 6.0]
["2026-10-02T14:45:52.031534+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:52.031829+00:00", "trade", 12.9593, 20.0]
["2026-10-02T14:45:52.032045+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:52.033194+00:00", "trade", 12.96, 500.0]
["2026-10-02T14:45:52.033268+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:52.034461+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:52.034666+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:52.035633+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:52.035633+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:52.035834+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:52.037822+00:00", "trade", 12.97, 30.0]
["2026-10-02T14:45:52.037900+00:00", "trade", 12.97, 80.0]
["2026-10-02T14:45:52.037921+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:45:52.038099+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:45:52.038101+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:52.038104+00:00", "trade", 12.97, 71.0]
["2026-10-02T14:45:52.038104+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:52.038104+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:45:52.038120+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:52.038124+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:52.038124+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:52.038712+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:52.038731+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:52.038761+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:52.039521+00:00", "trade", 12.975, 81.0]
["2026-10-02T14:45:52.039828+00:00", "trade", 12.96, 28.0]
["2026-10-02T14:45:52.042341+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.043252+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:52.043252+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:52.043770+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:52.043974+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.045364+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:45:52.046666+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.046702+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:45:52.048545+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:52.048711+00:00", "trade", 12.975, 90.0]
["2026-10-02T14:45:52.048714+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:45:52.048717+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:52.048717+00:00", "trade", 12.96, 160.0]
["2026-10-02T14:45:52.048755+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:52.048756+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:52.048756+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:45:52.048759+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:52.049165+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:52.049165+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:52.049168+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:52.049243+00:00", "trade", 12.975, 7.0]
["2026-10-02T14:45:52.051782+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:52.071673+00:00", "trade", 12.975, 500.0]
["2026-10-02T14:45:52.071674+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:52.071733+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:52.121950+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:52.127020+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:52.135262+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:52.136246+00:00", "trade", 12.975, 22.0]
["2026-10-02T14:45:52.143499+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:52.151327+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:52.159332+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:52.162420+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:52.167289+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:52.176686+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:52.185362+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:52.193550+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:52.209419+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:52.237307+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:52.254881+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:52.274364+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:52.274364+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:52.275648+00:00", "trade", 12.9675, 20.0]
["2026-10-02T14:45:52.287382+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:52.289251+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:52.360110+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:45:52.594587+00:00", "trade", 12.975, 700.0]
["2026-10-02T14:45:52.735261+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:52.743522+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:52.757839+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:52.757914+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:52.757992+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:52.758076+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:52.765333+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:53.109562+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168243+00:00", "trade", 12.98, 5.0]
["2026-10-02T14:45:53.168246+00:00", "trade", 12.98, 2.0]
["2026-10-02T14:45:53.168249+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168252+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168252+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168255+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:45:53.168255+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168258+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168261+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168261+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168264+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:45:53.168268+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168268+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168276+00:00", "trade", 12.98, 24.0]
["2026-10-02T14:45:53.168279+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168279+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168282+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168282+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168285+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168288+00:00", "trade", 12.98, 284.0]
["2026-10-02T14:45:53.168288+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:45:53.168288+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168522+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:45:53.168541+00:00", "trade", 12.98, 1000.0]
["2026-10-02T14:45:53.168541+00:00", "trade", 12.98, 70.0]
["2026-10-02T14:45:53.168542+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168544+00:00", "trade", 12.98, 15.0]
["2026-10-02T14:45:53.168544+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:45:53.168547+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168547+00:00", "trade", 12.98, 78.0]
["2026-10-02T14:45:53.168552+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168565+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168573+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:45:53.168607+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168663+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168703+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168708+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168718+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168718+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168721+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168723+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168723+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168723+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168724+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168727+00:00", "trade", 12.98, 500.0]
["2026-10-02T14:45:53.168727+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168733+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:45:53.168733+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168739+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168742+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.168753+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168753+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168758+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168758+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168763+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168783+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168803+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168848+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.168863+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:45:53.168868+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:45:53.169008+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.169079+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.169079+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.169079+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.169084+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.169104+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.169121+00:00", "trade", 12.975, 40.0]
["2026-10-02T14:45:53.169174+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.169249+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.169304+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.169384+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.169384+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.169848+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:45:53.169854+00:00", "trade", 12.9825, 300.0]
["2026-10-02T14:45:53.169861+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:45:53.169861+00:00", "trade", 12.985, 400.0]
["2026-10-02T14:45:53.169866+00:00", "trade", 12.985, 188.0]
["2026-10-02T14:45:53.169866+00:00", "trade", 12.985, 212.0]
["2026-10-02T14:45:53.169866+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:45:53.169888+00:00", "trade", 12.985, 96.0]
["2026-10-02T14:45:53.169890+00:00", "trade", 12.985, 204.0]
["2026-10-02T14:45:53.169927+00:00", "trade", 12.985, 3000.0]
["2026-10-02T14:45:53.169939+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.169969+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:45:53.170221+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.173099+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.173785+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.176299+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:45:53.176410+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.176425+00:00", "trade", 12.985, 1900.0]
["2026-10-02T14:45:53.205190+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.205215+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.205231+00:00", "trade", 12.99, 9.0]
["2026-10-02T14:45:53.205233+00:00", "trade", 12.99, 45.0]
["2026-10-02T14:45:53.205237+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:45:53.205237+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:45:53.205240+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.205240+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.205276+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:45:53.205279+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.205279+00:00", "trade", 12.99, 15.0]
["2026-10-02T14:45:53.205282+00:00", "trade", 12.99, 3810.0]
["2026-10-02T14:45:53.205286+00:00", "trade", 12.99, 90.0]
["2026-10-02T14:45:53.205286+00:00", "trade", 12.99, 3.0]
["2026-10-02T14:45:53.205288+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.205292+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.205292+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:45:53.205295+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.205298+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.205298+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:45:53.205298+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:45:53.205304+00:00", "trade", 12.99, 47.0]
["2026-10-02T14:45:53.205304+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:45:53.205304+00:00", "trade", 12.99, 48.0]
["2026-10-02T14:45:53.205304+00:00", "trade", 12.99, 79.0]
["2026-10-02T14:45:53.205309+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:45:53.205309+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.205309+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.205313+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:45:53.205366+00:00", "trade", 12.99, 76.0]
["2026-10-02T14:45:53.205366+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.205432+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.205460+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.205465+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.205465+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.205470+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.205472+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.205475+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.205478+00:00", "trade", 12.99, 63.0]
["2026-10-02T14:45:53.205478+00:00", "trade", 12.99, 49.0]
["2026-10-02T14:45:53.205480+00:00", "trade", 12.99, 3.0]
["2026-10-02T14:45:53.205485+00:00", "trade", 12.99, 3.0]
["2026-10-02T14:45:53.205485+00:00", "trade", 12.99, 19.0]
["2026-10-02T14:45:53.205485+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.205485+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.205485+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.205490+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.205490+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:45:53.205490+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.205490+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.205490+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.205495+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.205495+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:45:53.205495+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:45:53.205499+00:00", "trade", 12.99, 166.0]
["2026-10-02T14:45:53.205500+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.205500+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.205501+00:00", "trade", 12.99, 34.0]
["2026-10-02T14:45:53.205519+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.205540+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.205540+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:53.205605+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:45:53.205716+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:53.205865+00:00", "trade", 12.99, 66.0]
["2026-10-02T14:45:53.206015+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.206160+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.206192+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:53.206211+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.206217+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:53.206259+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.206262+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:53.206262+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:53.206296+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.206296+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.206297+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:53.206297+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:53.206297+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:53.206301+00:00", "trade", 12.99, 700.0]
["2026-10-02T14:45:53.206301+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:45:53.206314+00:00", "trade", 12.995, 524.0]
["2026-10-02T14:45:53.206403+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:45:53.206463+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.206463+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:45:53.206578+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:45:53.206598+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:53.206689+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:45:53.206764+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.206797+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:45:53.206815+00:00", "trade", 12.995, 890.0]
["2026-10-02T14:45:53.206875+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.207170+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.207194+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:53.207540+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:45:53.207934+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.208223+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:45:53.209711+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.209715+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:53.214739+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.218351+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.218354+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:45:53.219638+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.221250+00:00", "trade", 12.995, 700.0]
["2026-10-02T14:45:53.221785+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:45:53.222567+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:45:53.222726+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:53.223658+00:00", "trade", 13.0, 30.0]
["2026-10-02T14:45:53.224139+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:45:53.224777+00:00", "trade", 13.0, 12.0]
["2026-10-02T14:45:53.225021+00:00", "trade", 13.0, 319.0]
["2026-10-02T14:45:53.230418+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:45:53.230933+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:45:53.242465+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:45:53.242781+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:45:53.243515+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:45:53.255095+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:45:53.256093+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:45:53.304611+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.324581+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:45:53.394672+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:45:53.394672+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.395418+00:00", "trade", 12.995, 53.0]
["2026-10-02T14:45:53.479185+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.558787+00:00", "trade", 12.998, 900.0]
["2026-10-02T14:45:53.558926+00:00", "trade", 12.9999, 500.0]
["2026-10-02T14:45:53.558938+00:00", "trade", 13.0, 800.0]
["2026-10-02T14:45:53.561567+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:53.562372+00:00", "trade", 13.0, 1100.0]
["2026-10-02T14:45:53.564212+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:45:53.564212+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.564829+00:00", "trade", 12.998, 100.0]
["2026-10-02T14:45:53.564862+00:00", "trade", 12.9999, 100.0]
["2026-10-02T14:45:53.571068+00:00", "trade", 13.0, 202.0]
["2026-10-02T14:45:53.585903+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.598067+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.602535+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.602660+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:53.602668+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.602671+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.602689+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:45:53.602698+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:45:53.602701+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.602704+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.602710+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:53.602745+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:53.602752+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:45:53.602752+00:00", "trade", 12.995, 500.0]
["2026-10-02T14:45:53.602752+00:00", "trade", 12.98, 160.0]
["2026-10-02T14:45:53.602755+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.602755+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:45:53.602758+00:00", "trade", 12.995, 190.0]
["2026-10-02T14:45:53.602761+00:00", "trade", 12.995, 47.0]
["2026-10-02T14:45:53.602805+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:53.602950+00:00", "trade", 12.995, 16.0]
["2026-10-02T14:45:53.618479+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.618479+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.618485+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.618993+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.619026+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.619102+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:45:53.619384+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:45:53.619435+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:45:53.619489+00:00", "trade", 12.995, 53.0]
["2026-10-02T14:45:53.619499+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.619499+00:00", "trade", 12.995, 147.0]
["2026-10-02T14:45:53.619538+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.619715+00:00", "trade", 12.995, 53.0]
["2026-10-02T14:45:53.619719+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.619721+00:00", "trade", 12.995, 147.0]
["2026-10-02T14:45:53.619793+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.619914+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:45:53.620061+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:45:53.620115+00:00", "trade", 12.995, 153.0]
["2026-10-02T14:45:53.620118+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.620368+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.620515+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.620593+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.620674+00:00", "trade", 12.995, 8.0]
["2026-10-02T14:45:53.622319+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.622515+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:45:53.622990+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:45:53.622996+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:45:53.623501+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.625161+00:00", "trade", 12.995, 500.0]
["2026-10-02T14:45:53.625357+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.625396+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.625714+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:45:53.625796+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:45:53.625835+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:45:53.626048+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.626277+00:00", "trade", 12.995, 201.0]
["2026-10-02T14:45:53.626595+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:53.627759+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.630451+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.633046+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:45:53.633906+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.656384+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:53.711478+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:45:53.814470+00:00", "trade", 12.9914, 8.0]
["2026-10-02T14:45:54.035887+00:00", "trade", 12.9914, 1.0]
["2026-10-02T14:45:54.067826+00:00", "trade", 12.99, 5052.0]
["2026-10-02T14:45:54.069055+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:54.069070+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:54.069119+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:54.069140+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:54.069395+00:00", "trade", 12.995, 188.0]
["2026-10-02T14:45:54.069591+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:45:54.110229+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:54.110232+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:45:54.110297+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:54.110302+00:00", "trade", 12.99, 190.0]
["2026-10-02T14:45:54.110327+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:45:54.110327+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:54.110327+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:45:54.110332+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:45:54.110332+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:54.110332+00:00", "trade", 12.99, 47.0]
["2026-10-02T14:45:54.110332+00:00", "trade", 12.99, 500.0]
["2026-10-02T14:45:54.110332+00:00", "trade", 12.99, 16.0]
["2026-10-02T14:45:54.110377+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.110382+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.110382+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.110878+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.111003+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.111023+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.111074+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:45:54.111083+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.111108+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:45:54.111113+00:00", "trade", 12.99, 90.0]
["2026-10-02T14:45:54.111169+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:45:54.111204+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:54.111204+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.111252+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:54.111279+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:54.111289+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:45:54.111289+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:54.111289+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.111294+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.111294+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.111300+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:54.111303+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:54.111303+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:54.111307+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:54.111307+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:45:54.111312+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:45:54.111315+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.111315+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.111315+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.111319+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.111329+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.111490+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.111690+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.112056+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.112612+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.113441+00:00", "trade", 12.985, 60.0]
["2026-10-02T14:45:54.114602+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.116441+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.116441+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.132684+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:54.132688+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:54.132688+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:54.132690+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:54.132755+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.132762+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:54.132775+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.132780+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:54.132780+00:00", "trade", 12.97, 40.0]
["2026-10-02T14:45:54.132783+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:54.132783+00:00", "trade", 12.97, 60.0]
["2026-10-02T14:45:54.132786+00:00", "trade", 12.97, 180.0]
["2026-10-02T14:45:54.132798+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:54.132830+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.132870+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.132870+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:54.132871+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:54.132874+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:54.132875+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:45:54.132877+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:45:54.132877+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:54.132879+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:45:54.132882+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:45:54.132900+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:45:54.132911+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:45:54.132911+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:45:54.132915+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:54.132940+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:54.132991+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:54.133156+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:54.133371+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:54.134499+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:54.143955+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:54.146321+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:54.155120+00:00", "trade", 12.975, 50.0]
["2026-10-02T14:45:54.155177+00:00", "trade", 12.975, 50.0]
["2026-10-02T14:45:54.155634+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:54.156351+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:54.157258+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:54.164788+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:54.165363+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:54.165756+00:00", "trade", 12.975, 41.0]
["2026-10-02T14:45:54.172865+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:54.180970+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:54.590973+00:00", "trade", 12.9723, 1.0]
["2026-10-02T14:45:54.743387+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:54.749557+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:54.749580+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:54.749822+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:54.757347+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:54.814991+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:55.456687+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:55.456690+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:55.457059+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:55.457084+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:55.457737+00:00", "trade", 12.97, 41.0]
["2026-10-02T14:45:55.458302+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:55.461053+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:55.461058+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:56.246816+00:00", "trade", 12.9714, 2.0]
["2026-10-02T14:45:56.412991+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:56.414049+00:00", "trade", 12.975, 43.0]
["2026-10-02T14:45:56.459860+00:00", "trade", 12.9729, 2.0]
["2026-10-02T14:45:56.487388+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:56.606342+00:00", "trade", 12.9714, 1.0]
["2026-10-02T14:45:56.662966+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:56.662966+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:56.663544+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:56.851406+00:00", "trade", 12.975, 23.0]
["2026-10-02T14:45:56.851509+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:45:57.415112+00:00", "trade", 12.975, 45.0]
["2026-10-02T14:45:57.984422+00:00", "trade", 12.9729, 1.0]
["2026-10-02T14:45:57.984777+00:00", "trade", 12.9729, 1.0]
["2026-10-02T14:45:58.151403+00:00", "trade", 12.9714, 5.0]
["2026-10-02T14:45:58.386936+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:45:58.386936+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:45:58.386944+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.386947+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.386996+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:58.386999+00:00", "trade", 12.98, 76.0]
["2026-10-02T14:45:58.387002+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.387002+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:45:58.387020+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.387029+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:45:58.387191+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:58.387196+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:58.387197+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.387201+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.387201+00:00", "trade", 12.98, 8.0]
["2026-10-02T14:45:58.387203+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.387331+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:58.387447+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.387482+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:45:58.387540+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.387562+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:45:58.387603+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.387622+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:58.387627+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:58.387672+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:58.387702+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.387702+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:58.387707+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:58.387797+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:58.388093+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:58.388123+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:58.388304+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:58.392248+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:58.392253+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:58.394253+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:58.395275+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:58.409840+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:58.410563+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.410626+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.410698+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.411564+00:00", "trade", 12.985, 39.0]
["2026-10-02T14:45:58.415561+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.432473+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:45:58.441160+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:45:58.448973+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:45:58.491070+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:45:58.516083+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:58.516616+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:45:58.521451+00:00", "trade", 12.957, 180.0]
["2026-10-02T14:45:58.542234+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:45:58.651580+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:45:58.651580+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.764648+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:45:58.764648+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.764745+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.789187+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:45:58.789187+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.789229+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.932811+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:45:59.017336+00:00", "trade", 12.9801, 4.0]
["2026-10-02T14:45:59.215920+00:00", "trade", 12.9885, 2.0]
["2026-10-02T14:45:59.216280+00:00", "trade", 12.9885, 1.0]
["2026-10-02T14:45:59.295377+00:00", "trade", 12.99, 84.0]
["2026-10-02T14:45:59.295411+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:59.296415+00:00", "trade", 12.98, 12.0]
["2026-10-02T14:45:59.303419+00:00", "trade", 12.985, 16.0]
["2026-10-02T14:45:59.994247+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:00.050705+00:00", "trade", 12.9643, 109.0]
["2026-10-02T14:46:00.138444+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:00.139289+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:00.139506+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:00.139515+00:00", "trade", 12.985, 41.0]
["2026-10-02T14:46:00.139776+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:00.140065+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:00.140627+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:00.143265+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:00.143737+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:00.143740+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:00.144230+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:46:00.144555+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:00.146055+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:00.156755+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:00.157540+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:00.158724+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:00.159681+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:00.159738+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:00.162237+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:00.213963+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:00.668701+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:01.270477+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:01.271000+00:00", "trade", 12.985, 38.0]
["2026-10-02T14:46:01.271343+00:00", "trade", 12.985, 31.0]
["2026-10-02T14:46:01.532884+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:01.606183+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:02.528702+00:00", "trade", 12.9649, 67.0]
["2026-10-02T14:46:02.567578+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:02.648612+00:00", "trade", 12.9823, 1.0]
["2026-10-02T14:46:02.777868+00:00", "trade", 12.9899, 2.0]
["2026-10-02T14:46:03.041105+00:00", "trade", 12.985, 85.0]
["2026-10-02T14:46:03.246310+00:00", "trade", 12.9564, 7.0]
["2026-10-02T14:46:03.246334+00:00", "trade", 12.9564, 1.0]
["2026-10-02T14:46:03.718499+00:00", "trade", 12.9801, 30.0]
["2026-10-02T14:46:03.755817+00:00", "trade", 12.9881, 235.0]
["2026-10-02T14:46:03.759245+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:04.007925+00:00", "trade", 12.9815, 1.0]
["2026-10-02T14:46:04.063614+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:04.063635+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:04.063644+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:04.259954+00:00", "trade", 12.9814, 10.0]
["2026-10-02T14:46:04.388248+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:04.388612+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:04.388675+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:05.058753+00:00", "trade", 12.9814, 4.0]
["2026-10-02T14:46:05.151794+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:05.697691+00:00", "trade", 12.9899, 6.0]
["2026-10-02T14:46:05.922833+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:05.994602+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:05.998986+00:00", "trade", 12.9825, 100.0]
["2026-10-02T14:46:06.285417+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:06.286142+00:00", "trade", 12.985, 2.0]
["2026-10-02T14:46:06.286283+00:00", "trade", 12.985, 135.0]
["2026-10-02T14:46:06.523853+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:06.523956+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:07.596550+00:00", "trade", 12.98, 17.0]
["2026-10-02T14:46:07.609150+00:00", "trade", 12.985, 17.0]
["2026-10-02T14:46:07.721353+00:00", "trade", 12.985, 22.0]
["2026-10-02T14:46:08.877024+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:09.016328+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:09.017443+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:46:09.017521+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:09.027899+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:09.029734+00:00", "trade", 12.9825, 300.0]
["2026-10-02T14:46:09.079700+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:09.079730+00:00", "trade", 12.9801, 200.0]
["2026-10-02T14:46:09.156879+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:09.156879+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:09.161375+00:00", "trade", 12.985, 52.0]
["2026-10-02T14:46:09.226624+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:09.671038+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:09.671116+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:46:09.723874+00:00", "trade", 12.9814, 50.0]
["2026-10-02T14:46:09.749672+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:09.750289+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:10.018227+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:10.529649+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:46:11.204065+00:00", "trade", 12.985, 5.0]
["2026-10-02T14:46:11.408627+00:00", "trade", 12.985, 39.0]
["2026-10-02T14:46:11.409252+00:00", "trade", 12.985, 98.0]
["2026-10-02T14:46:11.409252+00:00", "trade", 12.985, 52.0]
["2026-10-02T14:46:11.409294+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:46:11.409737+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:11.409779+00:00", "trade", 12.985, 98.0]
["2026-10-02T14:46:11.409779+00:00", "trade", 12.985, 202.0]
["2026-10-02T14:46:11.409794+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:11.409800+00:00", "trade", 12.985, 195.0]
["2026-10-02T14:46:11.409803+00:00", "trade", 12.985, 105.0]
["2026-10-02T14:46:11.409830+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:11.409893+00:00", "trade", 12.985, 400.0]
["2026-10-02T14:46:11.409905+00:00", "trade", 12.985, 95.0]
["2026-10-02T14:46:11.409905+00:00", "trade", 12.985, 205.0]
["2026-10-02T14:46:11.409980+00:00", "trade", 12.985, 95.0]
["2026-10-02T14:46:11.410094+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:11.410097+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:46:11.410106+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:11.410106+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:11.410218+00:00", "trade", 12.985, 244.0]
["2026-10-02T14:46:11.410257+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:11.410272+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:11.410293+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:11.410569+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:46:11.410627+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:11.410687+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:11.411138+00:00", "trade", 12.985, 61.0]
["2026-10-02T14:46:11.411138+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:11.411601+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:11.411875+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:46:11.412885+00:00", "trade", 12.985, 2.0]
["2026-10-02T14:46:11.424754+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:11.425196+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:11.425765+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:11.427217+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:46:11.467961+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:11.473446+00:00", "trade", 12.9424, 2900.0]
["2026-10-02T14:46:11.473933+00:00", "trade", 12.9424, 700.0]
["2026-10-02T14:46:11.518400+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:11.519534+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:46:11.519906+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:11.519952+00:00", "trade", 12.985, 400.0]
["2026-10-02T14:46:11.519964+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:11.520776+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:11.521335+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:11.521491+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:11.521732+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:46:11.521933+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:11.527686+00:00", "trade", 12.9848, 33.0]
["2026-10-02T14:46:11.779559+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:11.792965+00:00", "trade", 12.985, 265.0]
["2026-10-02T14:46:11.833336+00:00", "trade", 12.98, 22.0]
["2026-10-02T14:46:11.837684+00:00", "trade", 12.98, 78.0]
["2026-10-02T14:46:12.080114+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:12.080674+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:12.158309+00:00", "trade", 12.9823, 9.0]
["2026-10-02T14:46:12.404102+00:00", "trade", 12.98, 22.0]
["2026-10-02T14:46:12.404156+00:00", "trade", 12.98, 78.0]
["2026-10-02T14:46:12.531602+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:13.224522+00:00", "trade", 12.9801, 1.0]
["2026-10-02T14:46:13.225171+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:13.567156+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:46:13.569045+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:46:13.571995+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:46:13.630851+00:00", "trade", 12.9814, 1.0]
["2026-10-02T14:46:13.664606+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:13.664606+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:13.825464+00:00", "trade", 12.9731, 1.0]
["2026-10-02T14:46:14.070956+00:00", "trade", 12.9731, 5.0]
["2026-10-02T14:46:14.142322+00:00", "trade", 12.985, 1000.0]
["2026-10-02T14:46:14.346403+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:14.878436+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:14.878496+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:14.881786+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:15.365661+00:00", "trade", 12.981, 100.0]
["2026-10-02T14:46:15.392403+00:00", "trade", 12.9877, 26.0]
["2026-10-02T14:46:15.601872+00:00", "trade", 12.98, 229.0]
["2026-10-02T14:46:15.601890+00:00", "trade", 12.98, 9.0]
["2026-10-02T14:46:15.601893+00:00", "trade", 12.98, 1500.0]
["2026-10-02T14:46:15.601893+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:15.601896+00:00", "trade", 12.98, 1400.0]
["2026-10-02T14:46:15.601896+00:00", "trade", 12.98, 302.0]
["2026-10-02T14:46:15.602212+00:00", "trade", 12.98, 60.0]
["2026-10-02T14:46:15.602215+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:15.602218+00:00", "trade", 12.98, 40.0]
["2026-10-02T14:46:15.602229+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:15.602234+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:15.602438+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:15.602438+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:15.602441+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:15.602475+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:15.602730+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:46:15.602732+00:00", "trade", 12.98, 60.0]
["2026-10-02T14:46:15.602771+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:15.602777+00:00", "trade", 12.98, 40.0]
["2026-10-02T14:46:15.602781+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:15.603081+00:00", "trade", 12.98, 60.0]
["2026-10-02T14:46:15.603096+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:15.603111+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:15.603361+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:15.604936+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:15.605943+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:15.607477+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:15.614814+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:15.621295+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:46:15.638185+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:15.638436+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:15.655018+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:16.641110+00:00", "trade", 12.978, 1.0]
["2026-10-02T14:46:16.806227+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:17.056416+00:00", "trade", 12.9785, 1.0]
["2026-10-02T14:46:17.451297+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:17.451297+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:17.589812+00:00", "trade", 12.9735, 67.0]
["2026-10-02T14:46:17.593159+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:17.704528+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:17.804415+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:17.940981+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:17.941640+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:46:18.080059+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:18.080254+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:18.080699+00:00", "trade", 12.975, 121.0]
["2026-10-02T14:46:19.267279+00:00", "trade", 12.975, 159.0]
["2026-10-02T14:46:19.381869+00:00", "trade", 12.9741, 34.0]
["2026-10-02T14:46:19.386867+00:00", "trade", 12.9741, 10.0]
["2026-10-02T14:46:19.392899+00:00", "trade", 12.9741, 9.0]
["2026-10-02T14:46:19.397762+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:21.650475+00:00", "trade", 12.943, 2500.0]
["2026-10-02T14:46:21.651320+00:00", "trade", 12.943, 1000.0]
["2026-10-02T14:46:21.725543+00:00", "trade", 12.9771, 5.0]
["2026-10-02T14:46:21.726872+00:00", "trade", 12.975, 187.0]
["2026-10-02T14:46:22.067362+00:00", "trade", 12.975, 111.0]
["2026-10-02T14:46:22.783004+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:46:23.102649+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:46:24.202704+00:00", "trade", 12.9672, 103.0]
["2026-10-02T14:46:24.248602+00:00", "trade", 12.975, 115.0]
["2026-10-02T14:46:24.394936+00:00", "trade", 12.975, 2200.0]
["2026-10-02T14:46:24.398715+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:24.447844+00:00", "trade", 12.975, 130.0]
["2026-10-02T14:46:24.468981+00:00", "trade", 12.975, 11.0]
["2026-10-02T14:46:24.523098+00:00", "trade", 12.975, 170.0]
["2026-10-02T14:46:24.562224+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:46:24.698444+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:24.739224+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:25.363680+00:00", "trade", 12.978, 1.0]
["2026-10-02T14:46:25.548046+00:00", "trade", 12.9701, 4.0]
["2026-10-02T14:46:26.956977+00:00", "trade", 12.9676, 66.0]
["2026-10-02T14:46:27.130552+00:00", "trade", 12.9677, 400.0]
["2026-10-02T14:46:27.309523+00:00", "trade", 12.98, 4000.0]
["2026-10-02T14:46:27.310581+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:27.311117+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:27.311463+00:00", "trade", 12.975, 50.0]
["2026-10-02T14:46:27.311505+00:00", "trade", 12.975, 50.0]
["2026-10-02T14:46:27.315237+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:27.315760+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:46:27.316058+00:00", "trade", 12.97, 23.0]
["2026-10-02T14:46:27.316067+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:27.316325+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:27.316325+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:27.316569+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:27.316626+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:46:27.318451+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:46:27.339066+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:27.382720+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:27.383081+00:00", "trade", 12.9725, 200.0]
["2026-10-02T14:46:27.383191+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:27.383721+00:00", "trade", 12.97, 126.0]
["2026-10-02T14:46:27.607610+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:27.918369+00:00", "trade", 12.9725, 100.0]
["2026-10-02T14:46:28.008373+00:00", "trade", 12.975, 54.0]
["2026-10-02T14:46:28.008373+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:28.014877+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:28.265180+00:00", "trade", 12.9728, 8000.0]
["2026-10-02T14:46:28.269168+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:46:28.509324+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:28.509805+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:28.557087+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:28.570875+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:46:28.573726+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:28.576051+00:00", "trade", 12.975, 400.0]
["2026-10-02T14:46:28.579376+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:46:28.580110+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:46:28.580829+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:46:28.581575+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:46:28.937564+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:29.774723+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.775204+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.775988+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:29.779016+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:29.801133+00:00", "trade", 12.975, 36.0]
["2026-10-02T14:46:29.948781+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:29.976212+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.988046+00:00", "trade", 12.9786, 1.0]
["2026-10-02T14:46:29.994280+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:30.029318+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:30.029318+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:30.029319+00:00", "trade", 12.98, 60.0]
["2026-10-02T14:46:30.029322+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:30.029322+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:30.029323+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:30.029325+00:00", "trade", 12.98, 140.0]
["2026-10-02T14:46:30.029800+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:30.037351+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:46:30.099280+00:00", "trade", 12.9786, 117.0]
["2026-10-02T14:46:30.142680+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:46:30.248576+00:00", "trade", 12.9701, 500.0]
["2026-10-02T14:46:30.493918+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:30.655450+00:00", "trade", 12.9701, 2.0]
["2026-10-02T14:46:30.676283+00:00", "trade", 12.9701, 1.0]
["2026-10-02T14:46:30.931303+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:31.353854+00:00", "trade", 12.9714, 20.0]
["2026-10-02T14:46:31.710500+00:00", "trade", 12.97, 55.0]
["2026-10-02T14:46:31.711057+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:31.724759+00:00", "trade", 12.96, 204.0]
["2026-10-02T14:46:31.962968+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:32.009834+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:46:32.025225+00:00", "trade", 12.9785, 82.0]
["2026-10-02T14:46:32.029754+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:32.079224+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:32.079281+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:32.431371+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:46:32.895271+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:33.240234+00:00", "trade", 12.975, 8.0]
["2026-10-02T14:46:33.399075+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:33.401724+00:00", "trade", 12.975, 800.0]
["2026-10-02T14:46:33.492209+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:33.492786+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:33.493231+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:46:33.493917+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:46:33.616224+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:46:33.740487+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:33.740723+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:33.989721+00:00", "trade", 12.9777, 2.0]
["2026-10-02T14:46:34.567864+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:34.570407+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:46:34.570411+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:46:34.570411+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:34.570414+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:35.570396+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:35.575593+00:00", "trade", 12.975, 149.0]
["2026-10-02T14:46:35.890363+00:00", "trade", 12.9785, 1.0]
["2026-10-02T14:46:35.890435+00:00", "trade", 12.9785, 1.0]
["2026-10-02T14:46:35.946006+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:36.036505+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:36.069701+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:36.074025+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:36.081690+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:36.081693+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:36.081694+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:36.081792+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:36.452219+00:00", "trade", 12.9772, 8.0]
["2026-10-02T14:46:36.473245+00:00", "trade", 12.9772, 1.0]
["2026-10-02T14:46:36.576535+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:46:36.821614+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:46:36.860175+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:37.106094+00:00", "trade", 12.975, 4000.0]
["2026-10-02T14:46:37.113064+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:37.125929+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:46:37.134514+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:37.259272+00:00", "trade", 12.9772, 2.0]
["2026-10-02T14:46:37.285203+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:37.290558+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:37.296194+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:37.369262+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:46:37.369463+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:46:37.369809+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:37.369812+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:46:37.369812+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:37.369818+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:37.370065+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:46:37.370248+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:46:37.370431+00:00", "trade", 12.975, 50.0]
["2026-10-02T14:46:37.409461+00:00", "trade", 12.975, 60.0]
["2026-10-02T14:46:37.417554+00:00", "trade", 12.9785, 1.0]
["2026-10-02T14:46:37.518810+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:37.776637+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:46:37.940629+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:46:38.015068+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015087+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015090+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015092+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:38.015096+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:38.015096+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015098+00:00", "trade", 12.98, 60.0]
["2026-10-02T14:46:38.015102+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015102+00:00", "trade", 12.98, 144.0]
["2026-10-02T14:46:38.015102+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015108+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:38.015108+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015108+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015108+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:38.015110+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015114+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015114+00:00", "trade", 12.98, 79.0]
["2026-10-02T14:46:38.015117+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015120+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:46:38.015120+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:46:38.015122+00:00", "trade", 12.98, 2.0]
["2026-10-02T14:46:38.015149+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015152+00:00", "trade", 12.98, 2.0]
["2026-10-02T14:46:38.015157+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:38.015158+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:46:38.015158+00:00", "trade", 12.98, 60.0]
["2026-10-02T14:46:38.015161+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:46:38.015166+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:38.015166+00:00", "trade", 12.98, 800.0]
["2026-10-02T14:46:38.015171+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:46:38.015171+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015171+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015171+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:46:38.015174+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:46:38.015226+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:38.015243+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:46:38.015243+00:00", "trade", 12.98, 4.0]
["2026-10-02T14:46:38.015297+00:00", "trade", 12.975, 600.0]
["2026-10-02T14:46:38.015297+00:00", "trade", 12.98, 160.0]
["2026-10-02T14:46:38.015298+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:38.015298+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:38.015298+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:38.015304+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015304+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015304+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:46:38.015307+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:38.015307+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:38.015307+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:38.015310+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:46:38.015310+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:38.015310+00:00", "trade", 12.98, 140.0]
["2026-10-02T14:46:38.015316+00:00", "trade", 12.98, 500.0]
["2026-10-02T14:46:38.015316+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015316+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015318+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015318+00:00", "trade", 12.98, 129.0]
["2026-10-02T14:46:38.015327+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:38.015347+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:38.015367+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:38.015367+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:46:38.015402+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.015407+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.015534+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:38.015573+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:38.015597+00:00", "trade", 12.98, 63.0]
["2026-10-02T14:46:38.015609+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015640+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015657+00:00", "trade", 12.98, 63.0]
["2026-10-02T14:46:38.015677+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.015709+00:00", "trade", 12.98, 362.0]
["2026-10-02T14:46:38.015730+00:00", "trade", 12.9775, 100.0]
["2026-10-02T14:46:38.015733+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.015738+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.015763+00:00", "trade", 12.98, 14.0]
["2026-10-02T14:46:38.015817+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015826+00:00", "trade", 12.9775, 100.0]
["2026-10-02T14:46:38.015828+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.015829+00:00", "trade", 12.98, 55.0]
["2026-10-02T14:46:38.015848+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.015871+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.015907+00:00", "trade", 12.98, 8.0]
["2026-10-02T14:46:38.015976+00:00", "trade", 12.98, 492.0]
["2026-10-02T14:46:38.016021+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:38.016042+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.016226+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:38.016436+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.016520+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.016710+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.016780+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.017200+00:00", "trade", 12.98, 8.0]
["2026-10-02T14:46:38.017354+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:38.017357+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:38.019171+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.019983+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.020539+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.021070+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.021090+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.022679+00:00", "trade", 12.98, 11.0]
["2026-10-02T14:46:38.022885+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.023254+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:38.024920+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:46:38.028298+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.030071+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.030802+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.032510+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.032516+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.032540+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:38.035598+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:38.046696+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.046721+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.088187+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:46:38.128766+00:00", "trade", 12.985, 29.0]
["2026-10-02T14:46:38.242553+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:38.508938+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:38.511122+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:38.520020+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:38.688548+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.737233+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.791818+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:38.802839+00:00", "trade", 12.9885, 1.0]
["2026-10-02T14:46:38.807810+00:00", "trade", 12.9814, 2.0]
["2026-10-02T14:46:39.091420+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:39.169161+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:39.169161+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:39.169164+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:39.169630+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:39.248267+00:00", "trade", 12.985, 171.0]
["2026-10-02T14:46:39.321570+00:00", "trade", 12.985, 129.0]
["2026-10-02T14:46:39.373840+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:46:39.985651+00:00", "trade", 12.9877, 1.0]
["2026-10-02T14:46:39.986434+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:40.009485+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:40.272758+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:40.272758+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:40.273399+00:00", "trade", 12.985, 250.0]
["2026-10-02T14:46:40.540767+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:40.916391+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:40.916454+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:40.916926+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:40.916929+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:40.916956+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:40.916959+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:46:40.928374+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:40.928374+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:40.931592+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:40.931646+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:40.943657+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:46:41.312063+00:00", "trade", 12.9875, 200.0]
["2026-10-02T14:46:41.620268+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:46:41.621065+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:41.662056+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:41.910873+00:00", "trade", 12.99, 44.0]
["2026-10-02T14:46:41.912963+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:46:42.030163+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:42.198122+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:46:42.262907+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:42.263281+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:46:42.266890+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:46:42.884525+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:42.884529+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:42.884961+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:46:42.885025+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:46:42.925636+00:00", "trade", 12.985, 4161.0]
["2026-10-02T14:46:42.929642+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:42.931139+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:42.931139+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:43.046394+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:43.046939+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:43.087478+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:43.089839+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:43.091066+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:43.203323+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:43.514583+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:43.998377+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:43.999060+00:00", "trade", 12.985, 250.0]
["2026-10-02T14:46:44.003209+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:44.980999+00:00", "trade", 12.985, 13.0]
["2026-10-02T14:46:45.117142+00:00", "trade", 12.9899, 1.0]
["2026-10-02T14:46:45.275345+00:00", "trade", 12.9627, 100.0]
["2026-10-02T14:46:45.444880+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:45.444880+00:00", "trade", 12.98, 280.0]
["2026-10-02T14:46:45.490345+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:45.490660+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:45.491220+00:00", "trade", 12.98, 166.0]
["2026-10-02T14:46:45.491836+00:00", "trade", 12.98, 280.0]
["2026-10-02T14:46:45.495279+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:45.495715+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:46:45.499504+00:00", "trade", 12.98, 92.0]
["2026-10-02T14:46:45.819423+00:00", "trade", 12.98, 5.0]
["2026-10-02T14:46:45.976354+00:00", "trade", 12.9814, 179.0]
["2026-10-02T14:46:46.251632+00:00", "trade", 12.9815, 40.0]
["2026-10-02T14:46:46.258993+00:00", "trade", 12.985, 40.0]
["2026-10-02T14:46:46.261345+00:00", "trade", 12.985, 10.0]
["2026-10-02T14:46:46.427776+00:00", "trade", 12.9805, 1500.0]
["2026-10-02T14:46:46.687998+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.818395+00:00", "trade", 12.985, 87.0]
["2026-10-02T14:46:46.818398+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:46.818398+00:00", "trade", 12.985, 13.0]
["2026-10-02T14:46:46.818600+00:00", "trade", 12.985, 87.0]
["2026-10-02T14:46:46.820720+00:00", "trade", 12.9801, 200.0]
["2026-10-02T14:46:46.821451+00:00", "trade", 12.98, 600.0]
["2026-10-02T14:46:46.821460+00:00", "trade", 12.98, 600.0]
["2026-10-02T14:46:46.821475+00:00", "trade", 12.98, 157.0]
["2026-10-02T14:46:46.821478+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:46.821481+00:00", "trade", 12.98, 500.0]
["2026-10-02T14:46:46.821485+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:46:46.821490+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:46:46.821514+00:00", "trade", 12.98, 80.0]
["2026-10-02T14:46:46.821523+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:46.821526+00:00", "trade", 12.98, 1400.0]
["2026-10-02T14:46:46.821526+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.821529+00:00", "trade", 12.98, 1000.0]
["2026-10-02T14:46:46.821535+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:46.821577+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:46.821583+00:00", "trade", 12.98, 1000.0]
["2026-10-02T14:46:46.821589+00:00", "trade", 12.98, 500.0]
["2026-10-02T14:46:46.821601+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:46:46.821616+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.821616+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.821619+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:46:46.821721+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.821721+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.821724+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:46.821726+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.821727+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:46.821730+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:46.821730+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:46.821742+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.821746+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.821761+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.821784+00:00", "trade", 12.98, 99.0]
["2026-10-02T14:46:46.821786+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.821801+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.821802+00:00", "trade", 12.98, 99.0]
["2026-10-02T14:46:46.821811+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.821893+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:46:46.821950+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:46:46.822142+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.822353+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:46.822362+00:00", "trade", 12.98, 812.0]
["2026-10-02T14:46:46.822398+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:46:46.822593+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:46.822618+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:46.822687+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:46.822699+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:46.822798+00:00", "trade", 12.98, 121.0]
["2026-10-02T14:46:46.822825+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:46.822828+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:46.822828+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:46.822829+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:46.822831+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:46.823008+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:46.823261+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:46:46.823300+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:46.823559+00:00", "trade", 12.98, 108.0]
["2026-10-02T14:46:46.823643+00:00", "trade", 12.975, 5.0]
["2026-10-02T14:46:46.823652+00:00", "trade", 12.98, 292.0]
["2026-10-02T14:46:46.823886+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:46.823891+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.823891+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.823937+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.823986+00:00", "trade", 12.98, 58.0]
["2026-10-02T14:46:46.824322+00:00", "trade", 12.98, 15.0]
["2026-10-02T14:46:46.824443+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.824497+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:46.824633+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.824633+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.824748+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.824799+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.824854+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.824914+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.825682+00:00", "trade", 12.9701, 600.0]
["2026-10-02T14:46:46.826292+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.828738+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.829114+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.829114+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.831038+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.837635+00:00", "trade", 12.98, 121.0]
["2026-10-02T14:46:46.837635+00:00", "trade", 12.98, 140.0]
["2026-10-02T14:46:46.837684+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.838190+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.839346+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:46.839388+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:46.841027+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.841689+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.842642+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:46.843301+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:46.845484+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:46.846296+00:00", "trade", 12.985, 400.0]
["2026-10-02T14:46:46.848097+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:46:46.848473+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:46.856769+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:46.860309+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:46:46.874957+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:47.010320+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.010325+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.079452+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:47.187911+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:46:47.187911+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:47.300294+00:00", "trade", 12.9815, 16.0]
["2026-10-02T14:46:47.301100+00:00", "trade", 12.985, 17.0]
["2026-10-02T14:46:47.321047+00:00", "trade", 12.9815, 1.0]
["2026-10-02T14:46:47.339676+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:47.339676+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:47.339763+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.339778+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.339781+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:47.339811+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:47.339892+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:47.339898+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.339903+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.339905+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:47.339907+00:00", "trade", 12.98, 342.0]
["2026-10-02T14:46:47.339910+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:47.339919+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.339924+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.339924+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.339928+00:00", "trade", 12.97, 558.0]
["2026-10-02T14:46:47.339948+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.340034+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.340059+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.341201+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.343793+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.343893+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.343963+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.345025+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.345025+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.348003+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:47.348111+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:47.363276+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:47.425319+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:47.427045+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:47.460446+00:00", "trade", 12.985, 6500.0]
["2026-10-02T14:46:47.462350+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:47.463784+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:47.469958+00:00", "trade", 12.985, 400.0]
["2026-10-02T14:46:47.475437+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:47.475495+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:47.475497+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:47.475674+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:47.597361+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:47.599346+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:47.682789+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:46:47.684587+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:47.905533+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:48.341382+00:00", "trade", 12.9801, 200.0]
["2026-10-02T14:46:48.342311+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:48.342530+00:00", "trade", 12.985, 238.0]
["2026-10-02T14:46:48.348854+00:00", "trade", 12.9825, 200.0]
["2026-10-02T14:46:48.354126+00:00", "trade", 12.985, 714.0]
["2026-10-02T14:46:48.356205+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:48.369589+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:48.369673+00:00", "trade", 12.9825, 86.0]
["2026-10-02T14:46:48.431704+00:00", "trade", 12.9727, 103.0]
["2026-10-02T14:46:48.716972+00:00", "trade", 12.9814, 41.0]
["2026-10-02T14:46:48.739348+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:48.791465+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:48.869548+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:48.878780+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:49.220152+00:00", "trade", 12.9815, 1.0]
["2026-10-02T14:46:49.565054+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:49.695303+00:00", "trade", 12.9823, 38.0]
["2026-10-02T14:46:49.741174+00:00", "trade", 12.985, 10.0]
["2026-10-02T14:46:49.779344+00:00", "trade", 12.985, 10.0]
["2026-10-02T14:46:49.980647+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:49.984188+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:50.972539+00:00", "trade", 12.9885, 27.0]
["2026-10-02T14:46:51.080108+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:46:51.080138+00:00", "trade", 12.99, 13.0]
["2026-10-02T14:46:51.080345+00:00", "trade", 12.99, 76.0]
["2026-10-02T14:46:51.080354+00:00", "trade", 12.99, 11.0]
["2026-10-02T14:46:51.258519+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:51.340127+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:51.640571+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:51.776537+00:00", "trade", 12.9885, 10.0]
["2026-10-02T14:46:52.122702+00:00", "trade", 12.9734, 66.0]
["2026-10-02T14:46:52.271835+00:00", "trade", 12.9899, 2.0]
["2026-10-02T14:46:52.333978+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:52.409307+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:52.413424+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:52.413773+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:52.562428+00:00", "trade", 12.99, 11.0]
["2026-10-02T14:46:52.562906+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:46:52.568912+00:00", "trade", 12.99, 279.0]
["2026-10-02T14:46:52.651678+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:52.678552+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:46:52.813679+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:52.898968+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:53.149304+00:00", "trade", 12.985, 125.0]
["2026-10-02T14:46:53.150114+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:53.153069+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:53.182605+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:53.222020+00:00", "trade", 12.9885, 2.0]
["2026-10-02T14:46:53.485807+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:53.644608+00:00", "trade", 12.985, 30.0]
["2026-10-02T14:46:53.660107+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:53.660601+00:00", "trade", 12.985, 90.0]
["2026-10-02T14:46:53.661076+00:00", "trade", 12.985, 10.0]
["2026-10-02T14:46:53.725368+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:53.733124+00:00", "trade", 12.985, 90.0]
["2026-10-02T14:46:53.733130+00:00", "trade", 12.985, 10.0]
["2026-10-02T14:46:53.746614+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:53.747697+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:53.747700+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:53.749351+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:53.764846+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:53.789195+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:46:53.908775+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:53.924114+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:53.924120+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:54.018728+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:46:54.064443+00:00", "trade", 12.985, 30.0]
["2026-10-02T14:46:54.154299+00:00", "trade", 12.985, 10.0]
["2026-10-02T14:46:54.408942+00:00", "trade", 12.9841, 500.0]
["2026-10-02T14:46:54.416661+00:00", "trade", 12.985, 60.0]
["2026-10-02T14:46:54.502121+00:00", "trade", 12.99, 80.0]
["2026-10-02T14:46:54.502124+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:46:54.502127+00:00", "trade", 12.99, 17.0]
["2026-10-02T14:46:54.549707+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:54.549770+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:54.552242+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:54.555664+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:54.556325+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:46:54.556389+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:54.576007+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:46:54.576007+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:46:54.576422+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:46:54.576437+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:54.576437+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:54.576966+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:46:54.675255+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:54.772106+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:54.774488+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:46:54.792477+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:54.800028+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:54.800128+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:54.800990+00:00", "trade", 12.985, 400.0]
["2026-10-02T14:46:54.802403+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:54.862110+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:55.126548+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.006190+00:00", "trade", 12.985, 10.0]
["2026-10-02T14:46:56.028858+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:56.028858+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028876+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:56.028876+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:56.028876+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:46:56.028880+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:56.028880+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028885+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:56.028885+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:46:56.028888+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:56.028888+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:56.028892+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:46:56.028892+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:46:56.028894+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:56.028894+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028897+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028897+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028900+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:46:56.028900+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028903+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028903+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028906+00:00", "trade", 12.99, 500.0]
["2026-10-02T14:46:56.028906+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028915+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028921+00:00", "trade", 12.985, 290.0]
["2026-10-02T14:46:56.028924+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:56.028930+00:00", "trade", 12.985, 3.0]
["2026-10-02T14:46:56.028930+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:56.028930+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:46:56.028933+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028936+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:56.028936+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028942+00:00", "trade", 12.99, 83.0]
["2026-10-02T14:46:56.028942+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028944+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.028945+00:00", "trade", 12.99, 80.0]
["2026-10-02T14:46:56.028949+00:00", "trade", 12.99, 500.0]
["2026-10-02T14:46:56.028949+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028949+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.028952+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028952+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028952+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:46:56.028954+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:46:56.028954+00:00", "trade", 12.99, 78.0]
["2026-10-02T14:46:56.028958+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028958+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028959+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.028959+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.028960+00:00", "trade", 12.99, 80.0]
["2026-10-02T14:46:56.028960+00:00", "trade", 12.99, 31.0]
["2026-10-02T14:46:56.028963+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028963+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:46:56.028963+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.028967+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:46:56.029014+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.029039+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:56.029039+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.029041+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.029041+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.029062+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.029084+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.029084+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.029089+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.029094+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.029107+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:56.029109+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.029109+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.029111+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:46:56.029114+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:56.029114+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:56.029114+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.029114+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.029114+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.029116+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.029120+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.029120+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.029123+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.029123+00:00", "trade", 12.99, 60.0]
["2026-10-02T14:46:56.029123+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:56.029124+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.029125+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:46:56.029129+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:46:56.029129+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:46:56.029132+00:00", "trade", 12.99, 162.0]
["2026-10-02T14:46:56.029132+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:46:56.029135+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:46:56.029135+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.029137+00:00", "trade", 12.99, 80.0]
["2026-10-02T14:46:56.029137+00:00", "trade", 12.99, 66.0]
["2026-10-02T14:46:56.029144+00:00", "trade", 12.985, 90.0]
["2026-10-02T14:46:56.029149+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:56.029149+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:56.029173+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.029174+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.029189+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:46:56.029205+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.029225+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:46:56.029230+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:46:56.029305+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:46:56.029324+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:56.029354+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:56.029381+00:00", "trade", 12.99, 3.0]
["2026-10-02T14:46:56.029390+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.029399+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.029436+00:00", "trade", 12.99, 720.0]
["2026-10-02T14:46:56.029438+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:46:56.029489+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.029495+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:46:56.029522+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:56.029540+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:46:56.029543+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.029579+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:46:56.029598+00:00", "trade", 12.985, 10.0]
["2026-10-02T14:46:56.029640+00:00", "trade", 12.9875, 100.0]
["2026-10-02T14:46:56.029646+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.029655+00:00", "trade", 12.985, 90.0]
["2026-10-02T14:46:56.029757+00:00", "trade", 12.99, 600.0]
["2026-10-02T14:46:56.029771+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:46:56.029772+00:00", "trade", 12.99, 3.0]
["2026-10-02T14:46:56.029781+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.029844+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:46:56.029901+00:00", "trade", 12.99, 69.0]
["2026-10-02T14:46:56.029931+00:00", "trade", 12.99, 720.0]
["2026-10-02T14:46:56.030015+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.030034+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.030036+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.030036+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.030047+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.030057+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.030062+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.030062+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.030067+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.030220+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:46:56.030235+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:46:56.030241+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:46:56.030241+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:56.030241+00:00", "trade", 13.0, 3.0]
["2026-10-02T14:46:56.030241+00:00", "trade", 13.0, 5000.0]
["2026-10-02T14:46:56.030241+00:00", "trade", 13.0, 31.0]
["2026-10-02T14:46:56.030244+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:46:56.030244+00:00", "trade", 13.0, 111.0]
["2026-10-02T14:46:56.030250+00:00", "trade", 13.0, 3400.0]
["2026-10-02T14:46:56.030256+00:00", "trade", 13.0, 333.0]
["2026-10-02T14:46:56.030262+00:00", "trade", 13.0, 250.0]
["2026-10-02T14:46:56.030262+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:56.030268+00:00", "trade", 13.0, 13.0]
["2026-10-02T14:46:56.030274+00:00", "trade", 13.0, 13.0]
["2026-10-02T14:46:56.030277+00:00", "trade", 13.0, 101.0]
["2026-10-02T14:46:56.030280+00:00", "trade", 13.0, 900.0]
["2026-10-02T14:46:56.030286+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:46:56.030289+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:56.030292+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:46:56.030298+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:46:56.030298+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:46:56.030307+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:56.030311+00:00", "trade", 13.0, 11.0]
["2026-10-02T14:46:56.030313+00:00", "trade", 13.0, 1000.0]
["2026-10-02T14:46:56.030317+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.030319+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.030322+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:46:56.030325+00:00", "trade", 13.0, 80.0]
["2026-10-02T14:46:56.030329+00:00", "trade", 13.0, 88.0]
["2026-10-02T14:46:56.030329+00:00", "trade", 13.0, 15.0]
["2026-10-02T14:46:56.030332+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:46:56.030334+00:00", "trade", 13.0, 80.0]
["2026-10-02T14:46:56.030334+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:46:56.030337+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:46:56.030337+00:00", "trade", 13.0, 650.0]
["2026-10-02T14:46:56.030344+00:00", "trade", 13.0, 240.0]
["2026-10-02T14:46:56.030344+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:46:56.030347+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:56.030347+00:00", "trade", 13.0, 16154.0]
["2026-10-02T14:46:56.030347+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.030347+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.030353+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:56.030353+00:00", "trade", 13.0, 4.0]
["2026-10-02T14:46:56.030353+00:00", "trade", 13.0, 700.0]
["2026-10-02T14:46:56.030356+00:00", "trade", 13.0, 8.0]
["2026-10-02T14:46:56.030356+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:46:56.030358+00:00", "trade", 13.0, 8.0]
["2026-10-02T14:46:56.030358+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:46:56.030358+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:46:56.030377+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.030397+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:46:56.030401+00:00", "trade", 13.0, 183.0]
["2026-10-02T14:46:56.030515+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:46:56.030515+00:00", "trade", 13.0, 1500.0]
["2026-10-02T14:46:56.030518+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:46:56.030522+00:00", "trade", 13.0, 333.0]
["2026-10-02T14:46:56.030524+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:56.030527+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:46:56.030527+00:00", "trade", 13.0, 8.0]
["2026-10-02T14:46:56.030530+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:56.030563+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.030603+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.030633+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.030653+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.030668+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.030924+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.030969+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.030978+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:46:56.030978+00:00", "trade", 13.0, 278.0]
["2026-10-02T14:46:56.031129+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.031203+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:46:56.031294+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.031320+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.031429+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.031480+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.031730+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:46:56.031781+00:00", "trade", 12.99, 221.0]
["2026-10-02T14:46:56.032205+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:46:56.032322+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.032602+00:00", "trade", 13.0, 3802.0]
["2026-10-02T14:46:56.033024+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.033759+00:00", "trade", 13.0, 39.0]
["2026-10-02T14:46:56.033760+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.033913+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:46:56.034126+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:46:56.034547+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.034872+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.034941+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.034950+00:00", "trade", 12.9875, 100.0]
["2026-10-02T14:46:56.035197+00:00", "trade", 13.0, 140.0]
["2026-10-02T14:46:56.035605+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.036493+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:46:56.036562+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.040222+00:00", "trade", 12.99, 500.0]
["2026-10-02T14:46:56.040973+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.041202+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:46:56.041361+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.042564+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:46:56.042979+00:00", "trade", 12.99, 720.0]
["2026-10-02T14:46:56.048837+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.052882+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:46:56.054145+00:00", "trade", 13.0, 39.0]
["2026-10-02T14:46:56.054205+00:00", "trade", 13.0, 36.0]
["2026-10-02T14:46:56.054948+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:46:56.057516+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.058881+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:46:56.062148+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.063458+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.063542+00:00", "trade", 13.0, 4.0]
["2026-10-02T14:46:56.065133+00:00", "trade", 12.995, 82.0]
["2026-10-02T14:46:56.066781+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.067803+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.078307+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.079176+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:46:56.079736+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:46:56.080051+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:46:56.080316+00:00", "trade", 13.0, 48.0]
["2026-10-02T14:46:56.085182+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:46:56.088174+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:46:56.129238+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.129463+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.172936+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.177501+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.177549+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.192904+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:46:56.205438+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.240886+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.272831+00:00", "trade", 12.995, 4000.0]
["2026-10-02T14:46:56.275049+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.287382+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.299663+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.308165+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:46:56.308619+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.308700+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.309431+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:46:56.313863+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:56.317301+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:56.376791+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:56.388062+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:56.394548+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:46:56.394747+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:56.403254+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:56.411782+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:56.477561+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:46:56.477564+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.477567+00:00", "trade", 12.995, 108.0]
["2026-10-02T14:46:56.478478+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.518151+00:00", "trade", 12.995, 218.0]
["2026-10-02T14:46:56.518151+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.518226+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.519101+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.522698+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:46:56.522698+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.525946+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.527200+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:46:56.529205+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:46:56.550842+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.550920+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.555765+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:46:56.555768+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:46:56.555771+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.555771+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.555843+00:00", "trade", 12.995, 32.0]
["2026-10-02T14:46:56.555857+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.555879+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.555888+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.555903+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.555906+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.555930+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:46:56.555930+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:46:56.555940+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:46:56.555940+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:46:56.555943+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:46:56.555945+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:46:56.555947+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.555966+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:46:56.555966+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:46:56.555967+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.555969+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.555969+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:46:56.556023+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.556516+00:00", "trade", 12.995, 275.0]
["2026-10-02T14:46:56.556655+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.556904+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.557208+00:00", "trade", 12.995, 275.0]
["2026-10-02T14:46:56.557225+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.557260+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:56.557689+00:00", "trade", 12.995, 250.0]
["2026-10-02T14:46:56.560167+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:46:56.560170+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:46:56.560447+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.567977+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:46:56.623801+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.623886+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.623961+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:56.644055+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:46:56.657611+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.659427+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.662101+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.664581+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:56.666924+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:58.147588+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:58.147771+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:58.148013+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:58.148103+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:58.148126+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:46:58.148129+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:46:58.304971+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:46:58.304973+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:58.305011+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:58.602837+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:46:58.603048+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:46:58.603048+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:46:58.603051+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:58.603628+00:00", "trade", 12.99, 275.0]
["2026-10-02T14:46:58.603628+00:00", "trade", 12.99, 275.0]
["2026-10-02T14:46:58.603631+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:46:58.604037+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:58.716715+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:46:58.757384+00:00", "trade", 12.9915, 1.0]
["2026-10-02T14:46:58.779868+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:46:58.951471+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:58.951558+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:58.951624+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:58.951685+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:58.970438+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:59.167502+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:59.168033+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:46:59.168058+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:59.175020+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:59.194737+00:00", "trade", 12.987, 3.0]
["2026-10-02T14:46:59.438130+00:00", "trade", 12.995, 241.0]
["2026-10-02T14:46:59.606440+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:46:59.672489+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:46:59.725199+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:46:59.994313+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:00.012466+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:00.012506+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:00.012942+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:00.119226+00:00", "trade", 12.995, 15.0]
["2026-10-02T14:47:00.130966+00:00", "trade", 12.995, 62.0]
["2026-10-02T14:47:00.157055+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:00.157092+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:47:00.157119+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:47:00.157125+00:00", "trade", 12.99, 193.0]
["2026-10-02T14:47:00.165019+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:00.452607+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:00.453550+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:00.454036+00:00", "trade", 12.995, 279.0]
["2026-10-02T14:47:01.013504+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:01.013558+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:47:01.013603+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:47:01.020821+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:01.021013+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:01.021058+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:01.021181+00:00", "trade", 12.995, 221.0]
["2026-10-02T14:47:01.021242+00:00", "trade", 12.995, 179.0]
["2026-10-02T14:47:01.021302+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:47:01.021596+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:01.021765+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:47:01.022062+00:00", "trade", 12.995, 140.0]
["2026-10-02T14:47:01.022062+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:01.022262+00:00", "trade", 12.995, 90.0]
["2026-10-02T14:47:01.022441+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:01.022622+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:47:01.022628+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:01.023157+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:01.023166+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:01.025100+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:01.028173+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:01.030789+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:01.031586+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:01.052489+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:01.500738+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:47:01.500745+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:01.529185+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:47:01.529202+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:01.543538+00:00", "trade", 12.995, 138.0]
["2026-10-02T14:47:01.545069+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:01.545622+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:01.570197+00:00", "trade", 12.995, 54.0]
["2026-10-02T14:47:01.630851+00:00", "trade", 12.9901, 266.0]
["2026-10-02T14:47:01.669655+00:00", "trade", 12.9985, 2.0]
["2026-10-02T14:47:01.799701+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:01.918232+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:01.959250+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:01.963126+00:00", "trade", 12.995, 138.0]
["2026-10-02T14:47:02.040885+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:02.041387+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:02.207755+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:02.522264+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:02.778894+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:02.780244+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:03.010219+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:03.037542+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:47:03.037692+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:47:03.038811+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:03.039187+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.039223+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.040005+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.040299+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.040357+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:47:03.040426+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:03.040769+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.041036+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.041478+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.041532+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.041592+00:00", "trade", 12.995, 90.0]
["2026-10-02T14:47:03.043884+00:00", "trade", 12.995, 60.0]
["2026-10-02T14:47:03.043929+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.043947+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.044007+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.044642+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.044852+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.045111+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:03.046470+00:00", "trade", 12.995, 140.0]
["2026-10-02T14:47:03.046527+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.046584+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.046792+00:00", "trade", 12.995, 40.0]
["2026-10-02T14:47:03.047207+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.047432+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.047727+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.048004+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.048473+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.048737+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.048795+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.049429+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.049958+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.050022+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.050491+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.050776+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.051026+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.051456+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.051522+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.052199+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.052256+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.052271+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:03.052454+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.052975+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.053239+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.053483+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.054313+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.054574+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.054782+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.055573+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.055633+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.056270+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.056523+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.056824+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.057335+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.057567+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.057858+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.058087+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.058643+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.058854+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.058914+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.059650+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.059864+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.060138+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.060625+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.060874+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.061638+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.061698+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.061939+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.062658+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.062904+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.063650+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.064107+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.064913+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.065105+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.066119+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.067313+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.068498+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.069724+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.070810+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.071938+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.072518+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.073186+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.074292+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:03.106935+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:47:03.106968+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:03.107007+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:03.216407+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:03.220464+00:00", "trade", 12.995, 480.0]
["2026-10-02T14:47:03.266654+00:00", "trade", 12.9654, 1.0]
["2026-10-02T14:47:03.266684+00:00", "trade", 12.9654, 2.0]
["2026-10-02T14:47:03.284823+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:03.284823+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:03.285307+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:03.353644+00:00", "trade", 12.995, 20.0]
["2026-10-02T14:47:03.453978+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:04.235145+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:04.263154+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:04.282043+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:04.284863+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:04.287626+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:04.316949+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:04.568344+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:05.028203+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:47:05.030561+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:47:05.093500+00:00", "trade", 12.995, 30.0]
["2026-10-02T14:47:05.100985+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:05.144965+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:05.150447+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:05.241864+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:05.478987+00:00", "trade", 12.9992, 1000.0]
["2026-10-02T14:47:05.554993+00:00", "trade", 12.995, 500.0]
["2026-10-02T14:47:05.625607+00:00", "trade", 12.9997, 5000.0]
["2026-10-02T14:47:05.628767+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:05.628771+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:05.628771+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:47:05.764137+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:05.764140+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:47:05.785124+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:05.833867+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:06.022881+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:47:06.023394+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:06.023489+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:06.047188+00:00", "trade", 12.9986, 1.0]
["2026-10-02T14:47:06.061436+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:06.245179+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:47:06.245182+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:06.245251+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:06.245320+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:47:06.251308+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:07.177949+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:47:07.211091+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:47:07.258450+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:07.264897+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:07.297032+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:07.583939+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:07.584034+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:07.646628+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:47:07.646775+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:47:07.646806+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:07.657692+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:07.671972+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:47:08.248885+00:00", "trade", 12.995, 43.0]
["2026-10-02T14:47:08.263975+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:08.264697+00:00", "trade", 12.995, 94.0]
["2026-10-02T14:47:08.373171+00:00", "trade", 12.9914, 27.0]
["2026-10-02T14:47:08.468031+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:09.061504+00:00", "trade", 12.9672, 60.0]
["2026-10-02T14:47:09.200179+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:47:09.272721+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:09.632099+00:00", "trade", 12.995, 70.0]
["2026-10-02T14:47:10.119895+00:00", "trade", 12.9914, 1.0]
["2026-10-02T14:47:10.186578+00:00", "trade", 12.995, 20.0]
["2026-10-02T14:47:10.278624+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:10.287712+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:11.157611+00:00", "trade", 12.9986, 277.0]
["2026-10-02T14:47:11.284745+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:11.590115+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:11.645603+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:11.766713+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:12.094266+00:00", "trade", 12.9922, 343.0]
["2026-10-02T14:47:12.141268+00:00", "trade", 12.992, 1.0]
["2026-10-02T14:47:12.294916+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:12.427011+00:00", "trade", 13.0, 409.0]
["2026-10-02T14:47:12.488098+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:47:12.488104+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:12.553627+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:13.006552+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:47:13.014343+00:00", "trade", 12.9883, 300.0]
["2026-10-02T14:47:13.027051+00:00", "trade", 12.995, 113.0]
["2026-10-02T14:47:13.204702+00:00", "trade", 12.9806, 105.0]
["2026-10-02T14:47:13.303123+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:13.396768+00:00", "trade", 12.995, 23.0]
["2026-10-02T14:47:14.008336+00:00", "trade", 12.995, 4000.0]
["2026-10-02T14:47:14.311532+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:14.315994+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:14.316051+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:14.316376+00:00", "trade", 12.995, 30.0]
["2026-10-02T14:47:14.316466+00:00", "trade", 12.995, 60.0]
["2026-10-02T14:47:14.316466+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:14.316469+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:14.326399+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:14.327572+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:47:14.327824+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:14.584752+00:00", "trade", 12.995, 8.0]
["2026-10-02T14:47:14.903038+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:14.903083+00:00", "trade", 12.995, 350.0]
["2026-10-02T14:47:14.919782+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:47:15.039021+00:00", "trade", 12.995, 40.0]
["2026-10-02T14:47:15.046816+00:00", "trade", 12.995, 29.0]
["2026-10-02T14:47:15.078872+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:47:15.319357+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:15.336438+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:15.453813+00:00", "trade", 12.9681, 216.0]
["2026-10-02T14:47:16.002470+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:16.002621+00:00", "trade", 12.995, 20.0]
["2026-10-02T14:47:16.008746+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:16.012704+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:16.012713+00:00", "trade", 12.995, 20.0]
["2026-10-02T14:47:16.012959+00:00", "trade", 12.995, 20.0]
["2026-10-02T14:47:16.013016+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:16.013332+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:16.013371+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:16.013937+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.013958+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:16.013970+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:16.014102+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:16.014105+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:16.014105+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:16.014294+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.022176+00:00", "trade", 12.995, 6.0]
["2026-10-02T14:47:16.037095+00:00", "trade", 12.995, 20.0]
["2026-10-02T14:47:16.038177+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:16.038180+00:00", "trade", 12.995, 29.0]
["2026-10-02T14:47:16.038219+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:16.038219+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:16.038986+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:16.062198+00:00", "trade", 12.995, 140.0]
["2026-10-02T14:47:16.109089+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:47:16.327721+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:16.331876+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:16.332457+00:00", "trade", 12.995, 293.0]
["2026-10-02T14:47:16.375137+00:00", "trade", 13.0, 10000.0]
["2026-10-02T14:47:16.376319+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:47:16.376322+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:47:16.376325+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:16.383757+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.384087+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:47:16.384243+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:47:16.399588+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:47:16.673077+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.688146+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.688212+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:16.695973+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.704288+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.767327+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:47:17.031965+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:17.032266+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:17.138971+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:17.153869+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:17.206579+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:17.209856+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:17.209892+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:17.218433+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:17.224399+00:00", "trade", 12.995, 40.0]
["2026-10-02T14:47:17.224453+00:00", "trade", 12.995, 60.0]
["2026-10-02T14:47:17.226164+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:17.235348+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:17.243286+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:17.251725+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:17.260151+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:17.269061+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:17.277415+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:17.285522+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:17.293166+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:17.300958+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:17.308948+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:17.317082+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:17.317729+00:00", "trade", 12.995, 112.0]
["2026-10-02T14:47:17.322783+00:00", "trade", 12.995, 12.0]
["2026-10-02T14:47:17.326440+00:00", "trade", 12.995, 12.0]
["2026-10-02T14:47:17.333919+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:17.414228+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:17.428774+00:00", "trade", 12.995, 12.0]
["2026-10-02T14:47:17.805157+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:17.846530+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:18.131623+00:00", "trade", 12.9991, 125.0]
["2026-10-02T14:47:18.152207+00:00", "trade", 12.9991, 1.0]
["2026-10-02T14:47:18.341233+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:18.344730+00:00", "trade", 12.995, 274.0]
["2026-10-02T14:47:18.386969+00:00", "trade", 12.9914, 13.0]
["2026-10-02T14:47:18.388127+00:00", "trade", 12.995, 12.0]
["2026-10-02T14:47:18.388166+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:18.397954+00:00", "trade", 12.995, 28.0]
["2026-10-02T14:47:18.461276+00:00", "trade", 12.995, 1560.0]
["2026-10-02T14:47:18.506864+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:18.884424+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:18.884895+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:18.884980+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:19.039974+00:00", "trade", 12.995, 112.0]
["2026-10-02T14:47:19.088336+00:00", "trade", 12.995, 62.0]
["2026-10-02T14:47:19.134598+00:00", "trade", 13.0, 1403.0]
["2026-10-02T14:47:19.246124+00:00", "trade", 12.995, 12.0]
["2026-10-02T14:47:19.398249+00:00", "trade", 12.9896, 15.0]
["2026-10-02T14:47:19.461475+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:19.464681+00:00", "trade", 12.995, 38.0]
["2026-10-02T14:47:19.464683+00:00", "trade", 12.995, 52.0]
["2026-10-02T14:47:19.479088+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:19.556441+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:19.560052+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:19.574324+00:00", "trade", 12.995, 112.0]
["2026-10-02T14:47:19.623825+00:00", "trade", 12.995, 102.0]
["2026-10-02T14:47:19.646065+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:19.965335+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:19.965849+00:00", "trade", 12.995, 188.0]
["2026-10-02T14:47:19.969863+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:19.970651+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:19.974458+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:19.981973+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:19.989873+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:19.997659+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.005128+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.012694+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.021680+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.029898+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.038039+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.046062+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.054079+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.299333+00:00", "trade", 13.0, 41.0]
["2026-10-02T14:47:20.299739+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:47:20.300283+00:00", "trade", 13.0, 9.0]
["2026-10-02T14:47:20.300437+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:47:20.300939+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:47:20.304018+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:20.304111+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310862+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:47:20.310880+00:00", "trade", 13.0, 70.0]
["2026-10-02T14:47:20.310884+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:47:20.310884+00:00", "trade", 13.0, 15.0]
["2026-10-02T14:47:20.310886+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.310889+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:47:20.310889+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:47:20.310894+00:00", "trade", 13.0, 44.0]
["2026-10-02T14:47:20.310894+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:47:20.310899+00:00", "trade", 13.0, 40.0]
["2026-10-02T14:47:20.310899+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:47:20.310899+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:20.310902+00:00", "trade", 13.0, 156.0]
["2026-10-02T14:47:20.310902+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:47:20.310905+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310905+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:47:20.310911+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:20.310911+00:00", "trade", 13.0, 3.0]
["2026-10-02T14:47:20.310911+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:20.310911+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.310917+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310917+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:47:20.310917+00:00", "trade", 13.0, 75.0]
["2026-10-02T14:47:20.310917+00:00", "trade", 13.0, 17.0]
["2026-10-02T14:47:20.310922+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:47:20.310922+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:20.310922+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:47:20.310922+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310928+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:20.310928+00:00", "trade", 13.0, 28.0]
["2026-10-02T14:47:20.310928+00:00", "trade", 13.0, 22.0]
["2026-10-02T14:47:20.310928+00:00", "trade", 13.0, 1100.0]
["2026-10-02T14:47:20.310933+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310933+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310933+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:20.310938+00:00", "trade", 13.0, 272.0]
["2026-10-02T14:47:20.310938+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310938+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310941+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310944+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310944+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:47:20.310944+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310947+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:20.310950+00:00", "trade", 13.0, 800.0]
["2026-10-02T14:47:20.310950+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310953+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:20.310953+00:00", "trade", 13.0, 94.0]
["2026-10-02T14:47:20.310957+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310957+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310960+00:00", "trade", 13.0, 6.0]
["2026-10-02T14:47:20.310960+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310961+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.310966+00:00", "trade", 13.0, 844.0]
["2026-10-02T14:47:20.310966+00:00", "trade", 13.0, 1000.0]
["2026-10-02T14:47:20.310966+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:47:20.310966+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310971+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:20.310971+00:00", "trade", 13.0, 2000.0]
["2026-10-02T14:47:20.310971+00:00", "trade", 13.0, 700.0]
["2026-10-02T14:47:20.310971+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310971+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.310974+00:00", "trade", 13.0, 60.0]
["2026-10-02T14:47:20.310974+00:00", "trade", 13.0, 600.0]
["2026-10-02T14:47:20.310976+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.310977+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310977+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310977+00:00", "trade", 13.0, 235.0]
["2026-10-02T14:47:20.310980+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310980+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310983+00:00", "trade", 13.0, 600.0]
["2026-10-02T14:47:20.310983+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310983+00:00", "trade", 13.0, 80.0]
["2026-10-02T14:47:20.310986+00:00", "trade", 13.0, 2000.0]
["2026-10-02T14:47:20.310986+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:20.310989+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:47:20.310991+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.310992+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310992+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310995+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.310996+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311001+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:20.311006+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311006+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311011+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311031+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311046+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311049+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311049+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311061+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311081+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311082+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311111+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311115+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:47:20.311118+00:00", "trade", 13.0, 8.0]
["2026-10-02T14:47:20.311121+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311121+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311121+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311125+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:47:20.311130+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311130+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311130+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311131+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311133+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311133+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311139+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:20.311139+00:00", "trade", 13.0, 1200.0]
["2026-10-02T14:47:20.311139+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311142+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:20.311142+00:00", "trade", 13.0, 108.0]
["2026-10-02T14:47:20.311145+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311148+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311151+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:47:20.311152+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311155+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311163+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311163+00:00", "trade", 13.0, 62.0]
["2026-10-02T14:47:20.311169+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311169+00:00", "trade", 13.0, 92.0]
["2026-10-02T14:47:20.311172+00:00", "trade", 13.0, 246.0]
["2026-10-02T14:47:20.311184+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311191+00:00", "trade", 13.0, 62.0]
["2026-10-02T14:47:20.311193+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311199+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311208+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311245+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311250+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311250+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:47:20.311253+00:00", "trade", 13.0, 192.0]
["2026-10-02T14:47:20.311256+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311257+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311262+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311277+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311337+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311341+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311343+00:00", "trade", 13.0, 26.0]
["2026-10-02T14:47:20.311357+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311402+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311483+00:00", "trade", 13.0, 1100.0]
["2026-10-02T14:47:20.311485+00:00", "trade", 13.0, 3700.0]
["2026-10-02T14:47:20.311485+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311488+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:20.311491+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.311530+00:00", "trade", 13.0, 4.0]
["2026-10-02T14:47:20.311547+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.311552+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:20.311557+00:00", "trade", 13.0, 4.0]
["2026-10-02T14:47:20.311557+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:47:20.311560+00:00", "trade", 13.0, 167.0]
["2026-10-02T14:47:20.311567+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:20.311567+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:20.311567+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:20.311567+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:20.311572+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:20.311581+00:00", "trade", 13.0, 339.0]
["2026-10-02T14:47:20.311593+00:00", "trade", 13.0, 4.0]
["2026-10-02T14:47:20.311627+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:20.311638+00:00", "trade", 13.0, 172.0]
["2026-10-02T14:47:20.311650+00:00", "trade", 13.0, 600.0]
["2026-10-02T14:47:20.311652+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:20.311674+00:00", "trade", 13.0, 4.0]
["2026-10-02T14:47:20.311713+00:00", "trade", 13.0, 326.0]
["2026-10-02T14:47:20.311733+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:20.311734+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:47:20.311747+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:20.311773+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:20.311778+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.311807+00:00", "trade", 13.0, 800.0]
["2026-10-02T14:47:20.312005+00:00", "trade", 13.0, 332.0]
["2026-10-02T14:47:20.312056+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.312068+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.312089+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:20.312103+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.312189+00:00", "trade", 13.0, 318.0]
["2026-10-02T14:47:20.312203+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.312225+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:47:20.312630+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.312795+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.313310+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.313549+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.313549+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.313551+00:00", "trade", 13.005, 500.0]
["2026-10-02T14:47:20.313554+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.313659+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.313731+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.313791+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.313797+00:00", "trade", 13.0, 1400.0]
["2026-10-02T14:47:20.313852+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.313909+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.313969+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.314020+00:00", "trade", 12.9999, 100.0]
["2026-10-02T14:47:20.314029+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.314125+00:00", "trade", 13.0023, 1.0]
["2026-10-02T14:47:20.314330+00:00", "trade", 13.005, 595.0]
["2026-10-02T14:47:20.315175+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:20.315306+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.316044+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.316234+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.316779+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.317210+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.317213+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:20.317216+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.317283+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.317341+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.317349+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.317592+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.317595+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.317598+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.318452+00:00", "trade", 13.005, 26.0]
["2026-10-02T14:47:20.318455+00:00", "trade", 13.005, 74.0]
["2026-10-02T14:47:20.318629+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.318789+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.318994+00:00", "trade", 13.0, 2100.0]
["2026-10-02T14:47:20.319078+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.320448+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.320609+00:00", "trade", 13.005, 14.0]
["2026-10-02T14:47:20.320756+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:20.321093+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.324208+00:00", "trade", 13.0, 2100.0]
["2026-10-02T14:47:20.324633+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.325002+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.325956+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.327029+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.327531+00:00", "trade", 13.0001, 8136.0]
["2026-10-02T14:47:20.329230+00:00", "trade", 13.0001, 7400.0]
["2026-10-02T14:47:20.330637+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.333843+00:00", "trade", 13.0001, 3500.0]
["2026-10-02T14:47:20.333861+00:00", "trade", 13.001, 400.0]
["2026-10-02T14:47:20.339508+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:47:20.341421+00:00", "trade", 13.005, 14.0]
["2026-10-02T14:47:20.341484+00:00", "trade", 13.005, 26.0]
["2026-10-02T14:47:20.341553+00:00", "trade", 13.005, 186.0]
["2026-10-02T14:47:20.341635+00:00", "trade", 13.005, 174.0]
["2026-10-02T14:47:20.342150+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.342175+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.342729+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.342813+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.349844+00:00", "trade", 13.0001, 30.0]
["2026-10-02T14:47:20.352356+00:00", "trade", 13.005, 26.0]
["2026-10-02T14:47:20.352421+00:00", "trade", 13.005, 174.0]
["2026-10-02T14:47:20.365806+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.439731+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.440243+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.440509+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.441225+00:00", "trade", 13.01, 1451.0]
["2026-10-02T14:47:20.441682+00:00", "trade", 13.005, 10.0]
["2026-10-02T14:47:20.481909+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:20.482460+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:20.482462+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:47:20.482466+00:00", "trade", 12.99, 1100.0]
["2026-10-02T14:47:20.482466+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:47:20.482468+00:00", "trade", 12.99, 1000.0]
["2026-10-02T14:47:20.482471+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.482478+00:00", "trade", 13.0, 92.0]
["2026-10-02T14:47:20.482481+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:47:20.482481+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.482483+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:20.482483+00:00", "trade", 12.99, 584.0]
["2026-10-02T14:47:20.482483+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.482489+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.482496+00:00", "trade", 13.0, 60.0]
["2026-10-02T14:47:20.482496+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.482499+00:00", "trade", 12.99, 138.0]
["2026-10-02T14:47:20.482502+00:00", "trade", 12.99, 478.0]
["2026-10-02T14:47:20.482502+00:00", "trade", 12.99, 70.0]
["2026-10-02T14:47:20.482505+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:47:20.482507+00:00", "trade", 12.99, 40.0]
["2026-10-02T14:47:20.482507+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:47:20.482511+00:00", "trade", 12.99, 11.0]
["2026-10-02T14:47:20.482511+00:00", "trade", 12.99, 44.0]
["2026-10-02T14:47:20.482514+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:47:20.482514+00:00", "trade", 12.99, 730.0]
["2026-10-02T14:47:20.482547+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.482586+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.482589+00:00", "trade", 13.0, 40.0]
["2026-10-02T14:47:20.482589+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:47:20.482592+00:00", "trade", 12.99, 652.0]
["2026-10-02T14:47:20.482609+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.482610+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.482610+00:00", "trade", 13.0, 220.0]
["2026-10-02T14:47:20.482629+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.482643+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:20.482644+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:47:20.482658+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:20.482676+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.482682+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.482694+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.482838+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.482929+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:47:20.482945+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.482950+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.482955+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.483025+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.483070+00:00", "trade", 13.0, 233.0]
["2026-10-02T14:47:20.483075+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:47:20.483080+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.483085+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:20.483145+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.483155+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:20.483160+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.483170+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.483170+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.483185+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.483185+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.483190+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.483270+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.483371+00:00", "trade", 13.0, 510.0]
["2026-10-02T14:47:20.483426+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.483436+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.483449+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.483509+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:20.483545+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:20.483676+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.484994+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.485746+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.486408+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.486573+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:20.486729+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.486841+00:00", "trade", 13.0, 40.0]
["2026-10-02T14:47:20.487134+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.490076+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:20.496217+00:00", "trade", 13.0, 160.0]
["2026-10-02T14:47:20.499693+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:20.505635+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:47:20.509854+00:00", "trade", 12.9924, 44.0]
["2026-10-02T14:47:20.530706+00:00", "trade", 13.005, 250.0]
["2026-10-02T14:47:20.531435+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.531960+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.532240+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.532399+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.532880+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.532883+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.533160+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.534958+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.535000+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.535442+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.535442+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.535881+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.536618+00:00", "trade", 13.005, 250.0]
["2026-10-02T14:47:20.536621+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:20.536705+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:20.536711+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:20.536711+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:20.536811+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:20.536817+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.536817+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.536823+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:20.536934+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:20.536940+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.536940+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.536946+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:20.536961+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:20.536967+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.536967+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.536970+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:20.537000+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:20.537006+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.537006+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.537009+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:20.537054+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:20.537060+00:00", "trade", 13.005, 250.0]
["2026-10-02T14:47:20.537165+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.537235+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.537304+00:00", "trade", 13.005, 250.0]
["2026-10-02T14:47:20.537307+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:20.537391+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.537415+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.537430+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.537433+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:20.537463+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.537998+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.539128+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.540922+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.542073+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:47:20.543354+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.543354+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.552989+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.554616+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.555389+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:20.558107+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:20.561457+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.562531+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.574785+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.596542+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.607320+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.607322+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:20.607704+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:20.607707+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:20.636849+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.689868+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.720800+00:00", "trade", 13.0085, 9.0]
["2026-10-02T14:47:20.721158+00:00", "trade", 13.0085, 1.0]
["2026-10-02T14:47:20.764241+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.813282+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:20.842788+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.843047+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:20.940124+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:20.940372+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.940918+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:20.943086+00:00", "trade", 13.009, 50.0]
["2026-10-02T14:47:20.973629+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.973632+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.976703+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:20.976705+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:20.998107+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:21.000769+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:21.002459+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:21.003060+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:21.007324+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:21.028026+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:21.043575+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:21.067891+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:21.155580+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:21.180876+00:00", "trade", 13.0072, 1.0]
["2026-10-02T14:47:21.196618+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:21.323971+00:00", "trade", 13.0098, 200.0]
["2026-10-02T14:47:21.502316+00:00", "trade", 13.0014, 12.0]
["2026-10-02T14:47:21.504130+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:21.504812+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:21.504975+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:21.505065+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:21.505540+00:00", "trade", 13.005, 10.0]
["2026-10-02T14:47:21.708502+00:00", "trade", 13.0096, 1500.0]
["2026-10-02T14:47:21.923982+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:21.999116+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:22.041435+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:22.088834+00:00", "trade", 13.0, 396.0]
["2026-10-02T14:47:22.089481+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:22.089541+00:00", "trade", 13.0, 665.0]
["2026-10-02T14:47:22.099386+00:00", "trade", 13.0, 219.0]
["2026-10-02T14:47:22.118869+00:00", "trade", 13.0, 620.0]
["2026-10-02T14:47:22.186641+00:00", "trade", 13.005, 60.0]
["2026-10-02T14:47:22.279917+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:22.284617+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:22.318893+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:22.320057+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:22.320189+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:22.320222+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:22.325410+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:22.325421+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:47:22.327999+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:22.332362+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:22.385158+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:22.510545+00:00", "trade", 13.0014, 1.0]
["2026-10-02T14:47:22.615963+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:47:22.694570+00:00", "trade", 13.0085, 2.0]
["2026-10-02T14:47:22.837304+00:00", "trade", 13.0096, 1500.0]
["2026-10-02T14:47:23.170870+00:00", "trade", 12.9932, 300.0]
["2026-10-02T14:47:23.171360+00:00", "trade", 12.9932, 100.0]
["2026-10-02T14:47:23.197946+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:23.381815+00:00", "trade", 13.01, 5000.0]
["2026-10-02T14:47:23.389995+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:23.425187+00:00", "trade", 13.005, 2.0]
["2026-10-02T14:47:23.704308+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:47:23.790941+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:24.466677+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:24.648785+00:00", "trade", 13.0085, 30.0]
["2026-10-02T14:47:24.993254+00:00", "trade", 13.0077, 1.0]
["2026-10-02T14:47:25.407651+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:25.478379+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:25.488775+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:25.670217+00:00", "trade", 12.9936, 10.0]
["2026-10-02T14:47:27.667407+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:27.667407+00:00", "trade", 13.005, 107.0]
["2026-10-02T14:47:27.794159+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:27.882626+00:00", "trade", 12.9736, 100.0]
["2026-10-02T14:47:28.046669+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:28.170720+00:00", "trade", 13.0014, 7.0]
["2026-10-02T14:47:28.422403+00:00", "trade", 13.01, 13.0]
["2026-10-02T14:47:28.678258+00:00", "trade", 13.005, 2.0]
["2026-10-02T14:47:28.696923+00:00", "trade", 13.005, 193.0]
["2026-10-02T14:47:28.696923+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:28.696929+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:28.867646+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:29.234704+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:29.234707+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:29.238971+00:00", "trade", 13.005, 116.0]
["2026-10-02T14:47:29.279892+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:29.434406+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:29.434484+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:29.434654+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:29.439486+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:29.439741+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:29.475351+00:00", "trade", 13.0099, 2.0]
["2026-10-02T14:47:29.703564+00:00", "trade", 13.005, 101.0]
["2026-10-02T14:47:29.703612+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:29.703958+00:00", "trade", 13.005, 99.0]
["2026-10-02T14:47:29.708141+00:00", "trade", 13.005, 1.0]
["2026-10-02T14:47:29.719736+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:29.790666+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:29.994345+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:30.111875+00:00", "trade", 12.9947, 200.0]
["2026-10-02T14:47:30.112930+00:00", "trade", 12.9947, 100.0]
["2026-10-02T14:47:30.114139+00:00", "trade", 12.9947, 100.0]
["2026-10-02T14:47:30.131821+00:00", "trade", 13.005, 40.0]
["2026-10-02T14:47:30.232762+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:30.291834+00:00", "trade", 13.0085, 80.0]
["2026-10-02T14:47:30.466977+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:30.466981+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:30.466981+00:00", "trade", 13.005, 67.0]
["2026-10-02T14:47:30.477261+00:00", "trade", 13.0085, 30.0]
["2026-10-02T14:47:30.477628+00:00", "trade", 13.0085, 1.0]
["2026-10-02T14:47:30.656415+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:30.784144+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:31.493044+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:31.615263+00:00", "trade", 13.0077, 154.0]
["2026-10-02T14:47:31.993845+00:00", "trade", 13.0077, 38.0]
["2026-10-02T14:47:32.013437+00:00", "trade", 13.01, 2.0]
["2026-10-02T14:47:32.294389+00:00", "trade", 13.01, 8.0]
["2026-10-02T14:47:32.617523+00:00", "trade", 13.005, 33.0]
["2026-10-02T14:47:32.617523+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:32.617525+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:32.732567+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:32.898177+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:47:33.001283+00:00", "trade", 13.005, 3.0]
["2026-10-02T14:47:33.302545+00:00", "trade", 13.0, 12000.0]
["2026-10-02T14:47:33.689791+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:33.689794+00:00", "trade", 13.005, 167.0]
["2026-10-02T14:47:33.705335+00:00", "trade", 13.005, 4000.0]
["2026-10-02T14:47:33.743354+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:33.743450+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:33.743484+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:33.744223+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:33.790239+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:33.790293+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:33.791517+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:33.801350+00:00", "trade", 13.005, 700.0]
["2026-10-02T14:47:33.968954+00:00", "trade", 13.0086, 14.0]
["2026-10-02T14:47:34.340003+00:00", "trade", 13.0086, 1.0]
["2026-10-02T14:47:34.499768+00:00", "trade", 13.005, 2000.0]
["2026-10-02T14:47:34.739271+00:00", "trade", 13.005, 2200.0]
["2026-10-02T14:47:34.895788+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:34.999020+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:35.012865+00:00", "trade", 13.005, 273.0]
["2026-10-02T14:47:35.014341+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:35.099074+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:35.106099+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:35.106099+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:35.106186+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:35.106240+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:35.106315+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:35.106420+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:35.113207+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:35.503686+00:00", "trade", 13.005, 8.0]
["2026-10-02T14:47:35.552645+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:35.553788+00:00", "trade", 13.005, 174.0]
["2026-10-02T14:47:36.042703+00:00", "trade", 13.0086, 43.0]
["2026-10-02T14:47:36.285972+00:00", "trade", 13.0086, 71.0]
["2026-10-02T14:47:36.531656+00:00", "trade", 13.0023, 4.0]
["2026-10-02T14:47:36.576276+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.055472+00:00", "trade", 13.01, 800.0]
["2026-10-02T14:47:37.055869+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:47:37.072564+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.243725+00:00", "trade", 12.9901, 102.0]
["2026-10-02T14:47:37.390823+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:37.390853+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:37.390858+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:37.390858+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:37.390862+00:00", "trade", 13.0, 33.0]
["2026-10-02T14:47:37.390862+00:00", "trade", 13.0, 233.0]
["2026-10-02T14:47:37.390862+00:00", "trade", 13.0, 68.0]
["2026-10-02T14:47:37.390866+00:00", "trade", 13.0, 160.0]
["2026-10-02T14:47:37.390867+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.390869+00:00", "trade", 13.0, 2500.0]
["2026-10-02T14:47:37.390869+00:00", "trade", 13.0, 12.0]
["2026-10-02T14:47:37.390910+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:37.390913+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:37.390920+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:47:37.390925+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:37.390925+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:47:37.391068+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391073+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391108+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391168+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391168+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391172+00:00", "trade", 13.0, 80.0]
["2026-10-02T14:47:37.391173+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391173+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391176+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:37.391178+00:00", "trade", 13.0, 420.0]
["2026-10-02T14:47:37.391181+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:37.391183+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391185+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:37.391185+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:37.391188+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:37.391188+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:37.391188+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391188+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391193+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:37.391193+00:00", "trade", 13.0, 110.0]
["2026-10-02T14:47:37.391193+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391198+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391198+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391198+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391213+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391213+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391243+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391363+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391428+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391470+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:37.391474+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391509+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391534+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.391548+00:00", "trade", 13.005, 12.0]
["2026-10-02T14:47:37.391575+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:37.391710+00:00", "trade", 13.005, 310.0]
["2026-10-02T14:47:37.391788+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:37.391840+00:00", "trade", 13.005, 90.0]
["2026-10-02T14:47:37.391960+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:37.392077+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:37.392200+00:00", "trade", 13.005, 188.0]
["2026-10-02T14:47:37.392242+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.392242+00:00", "trade", 13.005, 12.0]
["2026-10-02T14:47:37.392282+00:00", "trade", 13.005, 88.0]
["2026-10-02T14:47:37.392594+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:47:37.392841+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:37.394859+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:37.394859+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.395388+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:37.395583+00:00", "trade", 13.005, 27.0]
["2026-10-02T14:47:37.395698+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:37.395713+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:37.395713+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:37.395713+00:00", "trade", 13.005, 51.0]
["2026-10-02T14:47:37.395854+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:37.395854+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:37.396281+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:37.396437+00:00", "trade", 13.005, 34.0]
["2026-10-02T14:47:37.396531+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.396531+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.398266+00:00", "trade", 13.005, 249.0]
["2026-10-02T14:47:37.400620+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.407564+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:47:37.417683+00:00", "trade", 13.005, 134.0]
["2026-10-02T14:47:37.417746+00:00", "trade", 13.005, 16.0]
["2026-10-02T14:47:37.417803+00:00", "trade", 13.005, 250.0]
["2026-10-02T14:47:37.432340+00:00", "trade", 13.005, 600.0]
["2026-10-02T14:47:37.491231+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.504072+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:37.521297+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.568976+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.665412+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:37.665466+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.665505+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.665538+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.665559+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.666242+00:00", "trade", 13.005, 500.0]
["2026-10-02T14:47:37.666347+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:37.666350+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.666350+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:37.666371+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.666374+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:37.666399+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:37.666401+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.666441+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.666441+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:37.666486+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.666534+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.666534+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:37.666585+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:37.666585+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:37.666588+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:37.666630+00:00", "trade", 13.005, 800.0]
["2026-10-02T14:47:37.666970+00:00", "trade", 13.005, 116.0]
["2026-10-02T14:47:37.666982+00:00", "trade", 13.005, 173.0]
["2026-10-02T14:47:37.667126+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.667138+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.667400+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.667604+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.672737+00:00", "trade", 13.005, 800.0]
["2026-10-02T14:47:37.674858+00:00", "trade", 13.009, 1400.0]
["2026-10-02T14:47:37.674879+00:00", "trade", 13.01, 2361.0]
["2026-10-02T14:47:37.674981+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:37.675020+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:37.675143+00:00", "trade", 13.01, 800.0]
["2026-10-02T14:47:37.675675+00:00", "trade", 13.01, 8.0]
["2026-10-02T14:47:37.675760+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:37.675868+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:47:37.675964+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:37.676136+00:00", "trade", 13.01, 182.0]
["2026-10-02T14:47:37.676190+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:47:37.676418+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:37.676575+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:37.677047+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:47:37.677627+00:00", "trade", 13.01, 33918.0]
["2026-10-02T14:47:37.678171+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:37.682814+00:00", "trade", 13.01, 2.0]
["2026-10-02T14:47:37.683683+00:00", "trade", 13.0093, 1.0]
["2026-10-02T14:47:37.796868+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.797691+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:37.798426+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:37.892659+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:37.895023+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:38.009201+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:38.020499+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:38.060590+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:38.063111+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:38.063114+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:38.067663+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:38.072472+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:38.077259+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:38.372718+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:38.372718+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:38.372718+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:38.372754+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:38.372807+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:38.521942+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:38.530377+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:38.531772+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:47:38.532229+00:00", "trade", 13.005, 500.0]
["2026-10-02T14:47:38.533784+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:38.536610+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.537335+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.537615+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.537868+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.538153+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.538595+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.538683+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.538890+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.538953+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.539016+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.539152+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:38.539158+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:47:38.539170+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.539615+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:38.539633+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.539705+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:38.540461+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:38.542087+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:38.542950+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.543374+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:47:38.543398+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:38.543428+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.543482+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.543846+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.544119+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.544420+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.544625+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:38.544646+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:38.544646+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:38.544715+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.545542+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.547478+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:38.548020+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.548086+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.548149+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.548835+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.549045+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.549102+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.550949+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:38.826148+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:38.826151+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:38.826187+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:38.828220+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:38.874948+00:00", "trade", 13.005, 5.0]
["2026-10-02T14:47:39.236774+00:00", "trade", 13.0004, 1500.0]
["2026-10-02T14:47:39.240124+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:39.802923+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:39.802934+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:39.803404+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:39.991034+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:39.997616+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:40.053468+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:47:40.061506+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:40.064799+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:40.064850+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:40.065517+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:40.270699+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:40.657566+00:00", "trade", 13.005, 152.0]
["2026-10-02T14:47:40.657623+00:00", "trade", 13.005, 241.0]
["2026-10-02T14:47:40.657629+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:40.657692+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:40.661761+00:00", "trade", 13.005, 59.0]
["2026-10-02T14:47:40.664145+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:40.664446+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:40.664464+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:40.664697+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:40.666990+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:40.672674+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:40.704333+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:40.704664+00:00", "trade", 13.005, 75.0]
["2026-10-02T14:47:40.704715+00:00", "trade", 13.005, 125.0]
["2026-10-02T14:47:40.704811+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:40.747434+00:00", "trade", 13.005, 75.0]
["2026-10-02T14:47:40.747549+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:40.750872+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:41.021400+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:41.264562+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:41.265362+00:00", "trade", 13.005, 109.0]
["2026-10-02T14:47:41.293247+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:41.335573+00:00", "trade", 13.005, 71.0]
["2026-10-02T14:47:41.355600+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:41.522060+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:41.596807+00:00", "trade", 13.0077, 1.0]
["2026-10-02T14:47:41.724945+00:00", "trade", 13.0085, 6.0]
["2026-10-02T14:47:41.725315+00:00", "trade", 13.0085, 1.0]
["2026-10-02T14:47:42.260783+00:00", "trade", 12.978, 1.0]
["2026-10-02T14:47:42.325788+00:00", "trade", 13.0014, 1.0]
["2026-10-02T14:47:42.595794+00:00", "trade", 13.0086, 30.0]
["2026-10-02T14:47:42.780545+00:00", "trade", 13.005, 47.0]
["2026-10-02T14:47:42.907022+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:42.924049+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:43.344629+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:43.984686+00:00", "trade", 13.005, 4000.0]
["2026-10-02T14:47:43.994489+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:43.994982+00:00", "trade", 13.005, 89.0]
["2026-10-02T14:47:44.042387+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:44.042417+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:44.669188+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:44.737448+00:00", "trade", 13.0055, 1.0]
["2026-10-02T14:47:45.088996+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:46.153770+00:00", "trade", 13.0001, 30.0]
["2026-10-02T14:47:46.380155+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:46.558746+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:46.754933+00:00", "trade", 13.0086, 4.0]
["2026-10-02T14:47:47.206461+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:47.214949+00:00", "trade", 13.0086, 30.0]
["2026-10-02T14:47:47.244566+00:00", "trade", 13.005, 900.0]
["2026-10-02T14:47:47.648634+00:00", "trade", 13.0015, 2.0]
["2026-10-02T14:47:47.675581+00:00", "trade", 13.0, 240.0]
["2026-10-02T14:47:47.737267+00:00", "trade", 13.0015, 1.0]
["2026-10-02T14:47:47.928290+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:48.022231+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:48.208920+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:48.369387+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:49.507320+00:00", "trade", 13.01, 42.0]
["2026-10-02T14:47:49.510084+00:00", "trade", 13.005, 183.0]
["2026-10-02T14:47:49.791673+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:49.792630+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:50.190223+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:50.191330+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:50.199954+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:50.206038+00:00", "trade", 13.0085, 14.0]
["2026-10-02T14:47:50.206401+00:00", "trade", 13.0085, 1.0]
["2026-10-02T14:47:50.405337+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:50.490926+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:50.790955+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:50.791319+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:47:50.791322+00:00", "trade", 13.005, 250.0]
["2026-10-02T14:47:50.791325+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:47:50.791409+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:50.791434+00:00", "trade", 13.005, 250.0]
["2026-10-02T14:47:50.791455+00:00", "trade", 13.005, 2.0]
["2026-10-02T14:47:50.791485+00:00", "trade", 13.005, 30.0]
["2026-10-02T14:47:50.791491+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:50.791494+00:00", "trade", 13.005, 70.0]
["2026-10-02T14:47:50.791644+00:00", "trade", 13.005, 30.0]
["2026-10-02T14:47:50.791650+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:50.791653+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:50.791656+00:00", "trade", 13.005, 70.0]
["2026-10-02T14:47:50.791689+00:00", "trade", 13.005, 30.0]
["2026-10-02T14:47:50.791692+00:00", "trade", 13.005, 270.0]
["2026-10-02T14:47:50.791912+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:50.792086+00:00", "trade", 13.005, 30.0]
["2026-10-02T14:47:50.792095+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:50.792095+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:50.792098+00:00", "trade", 13.005, 70.0]
["2026-10-02T14:47:50.792110+00:00", "trade", 13.005, 30.0]
["2026-10-02T14:47:50.792116+00:00", "trade", 13.005, 270.0]
["2026-10-02T14:47:50.792134+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:50.792787+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:50.793030+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:50.793148+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:50.793193+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:50.793220+00:00", "trade", 13.005, 30.0]
["2026-10-02T14:47:50.793224+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:50.793226+00:00", "trade", 13.005, 170.0]
["2026-10-02T14:47:50.793253+00:00", "trade", 13.005, 30.0]
["2026-10-02T14:47:50.793256+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:50.793285+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:50.795319+00:00", "trade", 13.005, 67.0]
["2026-10-02T14:47:50.797397+00:00", "trade", 13.005, 4.0]
["2026-10-02T14:47:50.822870+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:50.825138+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:50.825908+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:50.826635+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:50.829170+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:50.870961+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:50.913100+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:50.958622+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:51.309527+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:51.440004+00:00", "trade", 13.0086, 1.0]
["2026-10-02T14:47:51.451335+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:51.451437+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:51.451440+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:51.451440+00:00", "trade", 13.0, 99.0]
["2026-10-02T14:47:51.812208+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:51.842150+00:00", "trade", 13.005, 7.0]
["2026-10-02T14:47:52.144999+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:52.426451+00:00", "trade", 13.005, 1.0]
["2026-10-02T14:47:52.682516+00:00", "trade", 13.0085, 3.0]
["2026-10-02T14:47:52.682883+00:00", "trade", 13.0085, 1.0]
["2026-10-02T14:47:52.727362+00:00", "trade", 13.0001, 39.0]
["2026-10-02T14:47:52.989669+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:53.171698+00:00", "trade", 12.9954, 66.0]
["2026-10-02T14:47:53.221223+00:00", "trade", 12.9796, 60.0]
["2026-10-02T14:47:53.358389+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:53.448243+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:53.595992+00:00", "trade", 13.0002, 4000.0]
["2026-10-02T14:47:53.616519+00:00", "trade", 13.005, 1.0]
["2026-10-02T14:47:53.620904+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:47:53.630752+00:00", "trade", 13.005, 7.0]
["2026-10-02T14:47:53.992169+00:00", "trade", 13.005, 1000.0]
["2026-10-02T14:47:54.146854+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.146857+00:00", "trade", 13.0, 18.0]
["2026-10-02T14:47:54.146860+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.146864+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.146864+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.146867+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:54.146867+00:00", "trade", 13.0, 33.0]
["2026-10-02T14:47:54.146870+00:00", "trade", 13.0, 240.0]
["2026-10-02T14:47:54.146872+00:00", "trade", 13.0, 60.0]
["2026-10-02T14:47:54.146878+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:47:54.146879+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.146882+00:00", "trade", 13.0, 137.0]
["2026-10-02T14:47:54.146882+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:47:54.146885+00:00", "trade", 13.0, 1727.0]
["2026-10-02T14:47:54.146890+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:47:54.146890+00:00", "trade", 13.0, 6.0]
["2026-10-02T14:47:54.146890+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:47:54.146890+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:54.146896+00:00", "trade", 13.0, 77.0]
["2026-10-02T14:47:54.146896+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:47:54.146896+00:00", "trade", 13.0, 12.0]
["2026-10-02T14:47:54.146899+00:00", "trade", 13.0, 15.0]
["2026-10-02T14:47:54.146899+00:00", "trade", 13.0, 171.0]
["2026-10-02T14:47:54.146902+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:54.146919+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.146953+00:00", "trade", 13.0, 240.0]
["2026-10-02T14:47:54.146953+00:00", "trade", 13.0, 240.0]
["2026-10-02T14:47:54.146956+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:54.146960+00:00", "trade", 13.0, 240.0]
["2026-10-02T14:47:54.146963+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.146963+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.147024+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.147090+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.147090+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.147092+00:00", "trade", 13.0, 310.0]
["2026-10-02T14:47:54.147095+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:54.147095+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.147095+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.147098+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.147101+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:54.147105+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.147107+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.147107+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:54.147113+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:54.147113+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.147116+00:00", "trade", 13.0, 240.0]
["2026-10-02T14:47:54.147119+00:00", "trade", 13.0, 120.0]
["2026-10-02T14:47:54.147120+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.147150+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.147150+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.147155+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.147180+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.147225+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.147280+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:54.147340+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:54.147345+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:54.147385+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.147465+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.147761+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.147889+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.147931+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.147977+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.148024+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.148033+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.148081+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.148087+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.148142+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.148147+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:54.148186+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:54.148225+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.148268+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.148283+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:54.148368+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.148378+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.149425+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.150363+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:54.150899+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.150949+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.152457+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.152703+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:47:54.153043+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:47:54.153232+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:54.153350+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.153413+00:00", "trade", 12.995, 26000.0]
["2026-10-02T14:47:54.153437+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:47:54.153440+00:00", "trade", 12.995, 15900.0]
["2026-10-02T14:47:54.153450+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.153653+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.153665+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.153783+00:00", "trade", 12.995, 19.0]
["2026-10-02T14:47:54.154844+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:54.156772+00:00", "trade", 13.0, 19.0]
["2026-10-02T14:47:54.157097+00:00", "trade", 13.0, 2900.0]
["2026-10-02T14:47:54.158350+00:00", "trade", 12.995, 157.0]
["2026-10-02T14:47:54.159174+00:00", "trade", 13.0, 368.0]
["2026-10-02T14:47:54.160149+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:54.160224+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:54.160462+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:54.160464+00:00", "trade", 13.0, 21.0]
["2026-10-02T14:47:54.160639+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.160712+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.160752+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.160855+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:54.160897+00:00", "trade", 13.0, 75.0]
["2026-10-02T14:47:54.161036+00:00", "trade", 12.995, 51.0]
["2026-10-02T14:47:54.161048+00:00", "trade", 12.995, 54.0]
["2026-10-02T14:47:54.162094+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.162738+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.162786+00:00", "trade", 13.0, 119.0]
["2026-10-02T14:47:54.163360+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:54.163447+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.164452+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:47:54.166271+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:54.167175+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:47:54.167231+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:54.167910+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:54.167979+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:54.168000+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:54.171861+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.171865+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:54.171865+00:00", "trade", 13.0, 176.0]
["2026-10-02T14:47:54.171868+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.171871+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.171878+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:54.171878+00:00", "trade", 13.0, 40.0]
["2026-10-02T14:47:54.171878+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.171883+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:54.171883+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:47:54.171883+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:54.171889+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:47:54.171889+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.171925+00:00", "trade", 13.0, 384.0]
["2026-10-02T14:47:54.172039+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.172175+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.172175+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.172175+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.172178+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:54.172178+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.172183+00:00", "trade", 13.0, 8.0]
["2026-10-02T14:47:54.172183+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.172183+00:00", "trade", 13.0, 1820.0]
["2026-10-02T14:47:54.172186+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.172204+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.172204+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:54.172220+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:54.172254+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.172289+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.172337+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.172340+00:00", "trade", 13.0, 298.0]
["2026-10-02T14:47:54.172346+00:00", "trade", 13.0, 102.0]
["2026-10-02T14:47:54.172358+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:54.172358+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.172364+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:54.172364+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.172364+00:00", "trade", 13.0, 800.0]
["2026-10-02T14:47:54.172373+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:47:54.172373+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:54.172385+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.172390+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.172395+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.172425+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.172435+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.172515+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.172526+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:54.172590+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.172600+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.172630+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:54.172640+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:54.172675+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:54.172675+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:54.172675+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:54.172680+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:54.172710+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:47:54.172722+00:00", "trade", 13.0, 1873.0]
["2026-10-02T14:47:54.172743+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:54.172751+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.172764+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:47:54.172881+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:54.172906+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.172971+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:54.173026+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.173034+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:54.173070+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:47:54.173107+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.173134+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:54.173146+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:54.173167+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.173442+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.176449+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.176655+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.176795+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.177397+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.177397+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.179411+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.180937+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.209267+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.209292+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.221013+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:54.272387+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.442677+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.465446+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.466827+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:54.467272+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:54.467272+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:54.467750+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:54.468063+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:54.468189+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:54.468231+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:54.468670+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:54.468830+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:54.484713+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:54.485444+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:47:54.495801+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:54.496381+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:47:54.496754+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:54.496763+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:54.498958+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:54.499403+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:54.499839+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:54.500200+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:54.500320+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:54.507306+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:47:54.508801+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:54.509339+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:54.509376+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.514785+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:54.515335+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.515726+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:54.515906+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.515907+00:00", "trade", 13.0, 46.0]
["2026-10-02T14:47:54.515925+00:00", "trade", 13.0, 254.0]
["2026-10-02T14:47:54.515927+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.515927+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.515947+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.515947+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.515952+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.516105+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:54.516105+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:54.516165+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:47:54.518392+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.518412+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.518412+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.518655+00:00", "trade", 13.0001, 195.0]
["2026-10-02T14:47:54.521074+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.521094+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.527451+00:00", "trade", 13.005, 600.0]
["2026-10-02T14:47:54.532787+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.551000+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:47:54.877844+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:47:54.878283+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:47:54.890724+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:47:54.903508+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.905880+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.905883+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:47:54.905886+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:47:54.905901+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:54.905901+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:47:54.905904+00:00", "trade", 12.99, 76.0]
["2026-10-02T14:47:54.905949+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.905962+00:00", "trade", 12.99, 1516.0]
["2026-10-02T14:47:54.905964+00:00", "trade", 12.99, 15.0]
["2026-10-02T14:47:54.905969+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.905976+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:54.905979+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.905984+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.906009+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.906024+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.906027+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:47:54.906029+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:47:54.906033+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:47:54.906054+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:47:54.906054+00:00", "trade", 13.0, 673.0]
["2026-10-02T14:47:54.906061+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:54.906063+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:47:54.906064+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:47:54.906066+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:47:54.906069+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:47:54.906069+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:47:54.906084+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:47:54.906089+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:47:54.906099+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:47:54.906134+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.906440+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.906647+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:54.906965+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:54.906977+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.907089+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:47:54.907272+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.908159+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.932156+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:54.932773+00:00", "trade", 13.0, 27.0]
["2026-10-02T14:47:54.999480+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:55.003627+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:55.033482+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:55.034901+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:55.093279+00:00", "trade", 12.9999, 3.0]
["2026-10-02T14:47:55.113099+00:00", "trade", 12.9999, 1.0]
["2026-10-02T14:47:55.119598+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:47:55.123220+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:55.123531+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:55.160050+00:00", "trade", 12.9985, 1.0]
["2026-10-02T14:47:55.252002+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:55.252009+00:00", "trade", 13.0, 29.0]
["2026-10-02T14:47:55.545901+00:00", "trade", 12.9986, 1.0]
["2026-10-02T14:47:55.546552+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:55.573702+00:00", "trade", 13.0, 288.0]
["2026-10-02T14:47:55.643149+00:00", "trade", 12.995, 14.0]
["2026-10-02T14:47:56.051983+00:00", "trade", 12.9985, 7.0]
["2026-10-02T14:47:56.085717+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:56.117424+00:00", "trade", 12.995, 2.0]
["2026-10-02T14:47:56.119668+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:47:56.122777+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:56.439725+00:00", "trade", 12.9992, 500.0]
["2026-10-02T14:47:56.448825+00:00", "trade", 13.0, 29.0]
["2026-10-02T14:47:56.448828+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:56.456664+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:56.459524+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:56.522994+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:58.549280+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:58.984859+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:47:58.985566+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:47:59.025128+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:59.196277+00:00", "trade", 12.995, 58.0]
["2026-10-02T14:47:59.994378+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:00.003014+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:00.543829+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:00.553879+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:00.556174+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:00.556366+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:00.559223+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:00.559253+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:00.562173+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:00.563490+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:00.563490+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:00.565932+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:00.566239+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:48:00.566242+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:48:00.566245+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:00.566669+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:00.569498+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:48:00.660662+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:00.664434+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:00.678844+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:00.756695+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:01.270697+00:00", "trade", 12.9963, 102.0]
["2026-10-02T14:48:01.358644+00:00", "trade", 12.9977, 77.0]
["2026-10-02T14:48:01.360171+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:01.360228+00:00", "trade", 12.995, 7.0]
["2026-10-02T14:48:01.367951+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:01.367951+00:00", "trade", 12.995, 43.0]
["2026-10-02T14:48:01.687106+00:00", "trade", 12.995, 48.0]
["2026-10-02T14:48:01.774105+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:01.834973+00:00", "trade", 12.995, 152.0]
["2026-10-02T14:48:01.834976+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:01.835214+00:00", "trade", 12.995, 48.0]
["2026-10-02T14:48:01.947660+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:01.975440+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:01.975891+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:01.975895+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:01.975895+00:00", "trade", 12.995, 700.0]
["2026-10-02T14:48:01.975897+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:01.976775+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:01.982985+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:01.983472+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:01.984113+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:01.984152+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:48:01.984155+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:02.042312+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:03.086718+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:03.108820+00:00", "trade", 12.9973, 1000.0]
["2026-10-02T14:48:03.314317+00:00", "trade", 12.9808, 6.0]
["2026-10-02T14:48:03.314377+00:00", "trade", 12.9808, 5.0]
["2026-10-02T14:48:03.379094+00:00", "trade", 12.9978, 3000.0]
["2026-10-02T14:48:03.380026+00:00", "trade", 12.9904, 4000.0]
["2026-10-02T14:48:03.524592+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:03.606314+00:00", "trade", 12.9923, 38.0]
["2026-10-02T14:48:03.606768+00:00", "trade", 12.995, 213.0]
["2026-10-02T14:48:03.847268+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:03.848390+00:00", "trade", 12.995, 62.0]
["2026-10-02T14:48:03.857667+00:00", "trade", 12.99, 87.0]
["2026-10-02T14:48:03.857694+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:04.012288+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:04.012685+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:04.025157+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:04.263554+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:04.281296+00:00", "trade", 12.995, 102.0]
["2026-10-02T14:48:04.339337+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:04.339337+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:04.339340+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:04.351973+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:48:04.481622+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:04.483001+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:48:04.483476+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:04.483966+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:04.484246+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:04.492088+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:04.492497+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:48:04.492527+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:04.493008+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:04.493255+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:04.495790+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:04.498340+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:04.498869+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:04.498960+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:04.535601+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:04.569850+00:00", "trade", 12.995, 298.0]
["2026-10-02T14:48:04.956817+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:05.030807+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:48:05.473867+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:05.599607+00:00", "trade", 12.995, 3.0]
["2026-10-02T14:48:06.418246+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:06.426607+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:06.465615+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:06.481180+00:00", "trade", 12.995, 113.0]
["2026-10-02T14:48:06.525357+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:06.603051+00:00", "trade", 12.9914, 15.0]
["2026-10-02T14:48:06.604362+00:00", "trade", 12.995, 158.0]
["2026-10-02T14:48:06.804458+00:00", "trade", 12.9993, 1000.0]
["2026-10-02T14:48:06.809578+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:06.993720+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:07.148984+00:00", "trade", 12.99, 21.0]
["2026-10-02T14:48:07.148987+00:00", "trade", 12.99, 79.0]
["2026-10-02T14:48:07.217893+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:48:07.221176+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:07.222614+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:07.254442+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:07.262056+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:07.262669+00:00", "trade", 12.995, 181.0]
["2026-10-02T14:48:07.278532+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:07.283003+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:07.291063+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:07.291063+00:00", "trade", 12.995, 87.0]
["2026-10-02T14:48:07.291097+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:07.291126+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:48:07.299675+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:07.307906+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:07.310937+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:48:07.311033+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:07.316329+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:07.324812+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:07.333202+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:07.342334+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:07.350758+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:07.359070+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:07.525410+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:07.984265+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:07.989735+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:07.992333+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.000046+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.008045+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.016348+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.025285+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:08.025842+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.026095+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:08.034153+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.042931+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.050939+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.059038+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.062953+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:08.067256+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.101898+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:08.295333+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.297553+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.297781+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.305233+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.313130+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.321466+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.324410+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.328581+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.329020+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.337151+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.345451+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.353654+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.362537+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.370377+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.377955+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.385611+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.393634+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.401290+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.408733+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.417358+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.485927+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:48:08.488017+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:08.525458+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:08.587180+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:08.593363+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:48:08.700078+00:00", "trade", 13.0, 385.0]
["2026-10-02T14:48:08.792316+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:08.894400+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:09.011369+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:48:09.021052+00:00", "trade", 13.0, 145.0]
["2026-10-02T14:48:09.026215+00:00", "trade", 13.0, 12.0]
["2026-10-02T14:48:09.079297+00:00", "trade", 12.995, 158.0]
["2026-10-02T14:48:09.133219+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:09.526778+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:10.478681+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:48:10.508725+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:11.174090+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:11.438915+00:00", "trade", 12.9915, 1.0]
["2026-10-02T14:48:11.650468+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:11.693591+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:48:11.693591+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:48:11.812821+00:00", "trade", 12.995, 4000.0]
["2026-10-02T14:48:11.814111+00:00", "trade", 12.995, 173.0]
["2026-10-02T14:48:11.900606+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:11.902311+00:00", "trade", 13.0, 4000.0]
["2026-10-02T14:48:11.904058+00:00", "trade", 12.9999, 4000.0]
["2026-10-02T14:48:11.905667+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:48:11.906557+00:00", "trade", 12.995, 5789.0]
["2026-10-02T14:48:12.018961+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.026993+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.027264+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:12.029229+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:12.036836+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.044194+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:12.044351+00:00", "trade", 13.0, 8.0]
["2026-10-02T14:48:12.044537+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:48:12.045475+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.049812+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:48:12.051691+00:00", "trade", 13.0, 11.0]
["2026-10-02T14:48:12.053965+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.054034+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:48:12.055183+00:00", "trade", 13.0, 8.0]
["2026-10-02T14:48:12.059841+00:00", "trade", 13.0, 281.0]
["2026-10-02T14:48:12.061909+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.067948+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:48:12.070732+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.078241+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.078368+00:00", "trade", 13.0, 700.0]
["2026-10-02T14:48:12.078371+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:48:12.078386+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:48:12.078389+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.078391+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:12.078393+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:12.078393+00:00", "trade", 13.0, 41.0]
["2026-10-02T14:48:12.078398+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.078398+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.078398+00:00", "trade", 13.0, 1000.0]
["2026-10-02T14:48:12.078693+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.078693+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.078695+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.078695+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:48:12.078702+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:12.078702+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:48:12.078720+00:00", "trade", 13.0, 199.0]
["2026-10-02T14:48:12.078725+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.078725+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.078732+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.078738+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.078741+00:00", "trade", 13.0, 29.0]
["2026-10-02T14:48:12.078744+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:48:12.078857+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:12.078858+00:00", "trade", 13.0, 1400.0]
["2026-10-02T14:48:12.078861+00:00", "trade", 13.0, 126.0]
["2026-10-02T14:48:12.078907+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:48:12.078918+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.078932+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:48:12.079012+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.079213+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.079213+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.079213+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.079218+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.079417+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.079435+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:48:12.079591+00:00", "trade", 13.005, 27.0]
["2026-10-02T14:48:12.079591+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.079595+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:12.079595+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.079634+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.079674+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.079769+00:00", "trade", 13.005, 73.0]
["2026-10-02T14:48:12.079775+00:00", "trade", 13.005, 27.0]
["2026-10-02T14:48:12.080115+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:12.080151+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.080193+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:12.080506+00:00", "trade", 13.005, 250.0]
["2026-10-02T14:48:12.080581+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.080984+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.080984+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.080987+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.081147+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.081488+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.081633+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.081736+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.083327+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.083688+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.083894+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.083894+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.084335+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.085914+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.086902+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.087666+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.088184+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.092997+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.093205+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.093208+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:12.093211+00:00", "trade", 13.005, 28.0]
["2026-10-02T14:48:12.093247+00:00", "trade", 13.005, 28.0]
["2026-10-02T14:48:12.093307+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.093307+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:12.093316+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:48:12.093320+00:00", "trade", 12.99, 386.0]
["2026-10-02T14:48:12.093320+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:12.093358+00:00", "trade", 12.99, 28.0]
["2026-10-02T14:48:12.093421+00:00", "trade", 13.005, 27.0]
["2026-10-02T14:48:12.093424+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.093430+00:00", "trade", 13.005, 26.0]
["2026-10-02T14:48:12.093452+00:00", "trade", 13.005, 27.0]
["2026-10-02T14:48:12.093454+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:12.093462+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.093532+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.093533+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.093536+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:12.093536+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:48:12.093537+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.093537+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.093539+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.093542+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.093542+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:12.093752+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.093785+00:00", "trade", 13.005, 72.0]
["2026-10-02T14:48:12.093785+00:00", "trade", 13.005, 28.0]
["2026-10-02T14:48:12.101276+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.107083+00:00", "trade", 13.005, 54.0]
["2026-10-02T14:48:12.107143+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.116812+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.129155+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.130675+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.137503+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.220852+00:00", "trade", 13.0023, 1.0]
["2026-10-02T14:48:12.236782+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.279934+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:48:12.279985+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.418383+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:48:12.418461+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:12.418540+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:12.419512+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.419514+00:00", "trade", 13.01, 7.0]
["2026-10-02T14:48:12.419517+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:12.419520+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:12.419523+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:12.419523+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:12.419526+00:00", "trade", 13.01, 293.0]
["2026-10-02T14:48:12.420085+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:12.420103+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.420819+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.421237+00:00", "trade", 13.01, 4.0]
["2026-10-02T14:48:12.426647+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.429043+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:12.429049+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.432843+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.528751+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.539616+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.552373+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.552433+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:48:12.568846+00:00", "trade", 13.005, 2.0]
["2026-10-02T14:48:12.630189+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:12.671436+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.676117+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:12.676137+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.684907+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:12.688660+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:48:12.693101+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:12.701356+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:12.870569+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.870670+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.870684+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:12.975515+00:00", "trade", 13.0001, 18.0]
["2026-10-02T14:48:13.022661+00:00", "trade", 13.0012, 16.0]
["2026-10-02T14:48:13.143834+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:13.196995+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:13.197012+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:13.206996+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:13.207168+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:13.531511+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:13.687307+00:00", "trade", 13.0099, 370.0]
["2026-10-02T14:48:13.791746+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:13.818121+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:14.080161+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:48:14.797701+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:15.049943+00:00", "trade", 13.0099, 14.0]
["2026-10-02T14:48:15.051594+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:48:15.538037+00:00", "trade", 13.0099, 200.0]
["2026-10-02T14:48:15.538804+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:15.538810+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:15.538810+00:00", "trade", 13.01, 7.0]
["2026-10-02T14:48:15.538813+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:15.538819+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:48:15.538819+00:00", "trade", 13.01, 85.0]
["2026-10-02T14:48:15.538819+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:48:15.538822+00:00", "trade", 13.01, 30.0]
["2026-10-02T14:48:15.538824+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:15.538825+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:15.538825+00:00", "trade", 13.01, 6.0]
["2026-10-02T14:48:15.538825+00:00", "trade", 13.01, 94.0]
["2026-10-02T14:48:15.538828+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:15.538828+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:48:15.538831+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:15.538831+00:00", "trade", 13.01, 6.0]
["2026-10-02T14:48:15.538834+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:48:15.538834+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:48:15.538843+00:00", "trade", 13.01, 6.0]
["2026-10-02T14:48:15.538849+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:15.538849+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:15.538854+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:15.538858+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:15.538861+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:15.538864+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:15.538864+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:15.538864+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:15.538894+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:15.538979+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:15.539059+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:15.539063+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:15.539063+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:15.539066+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:15.539068+00:00", "trade", 13.01, 12.0]
["2026-10-02T14:48:15.539068+00:00", "trade", 13.01, 80.0]
["2026-10-02T14:48:15.539114+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:15.539330+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:48:15.539360+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:48:15.539423+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:15.539436+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.539477+00:00", "trade", 13.01, 27.0]
["2026-10-02T14:48:15.539483+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:15.539641+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.539666+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.539673+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:48:15.539701+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.539901+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.539951+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.540103+00:00", "trade", 13.015, 3.0]
["2026-10-02T14:48:15.540340+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:15.542749+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:15.543069+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.543184+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.543309+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.544171+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.544171+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.544287+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.545916+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.574433+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.574453+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.652414+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:15.652883+00:00", "trade", 13.02, 1.0]
["2026-10-02T14:48:15.652970+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:15.652991+00:00", "trade", 13.02, 20.0]
["2026-10-02T14:48:15.652994+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:15.652995+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.652997+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:15.652997+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:48:15.653000+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:15.653003+00:00", "trade", 13.02, 110.0]
["2026-10-02T14:48:15.653007+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:48:15.653007+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:15.653009+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:48:15.653057+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:15.653131+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:15.653131+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.653131+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.653133+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:48:15.653135+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.653141+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.653142+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:15.653145+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:15.653145+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:15.653160+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.653160+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.653165+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.653165+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.653171+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.653181+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.653216+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.653216+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.653276+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.653276+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.653277+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:15.653277+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:15.653280+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:15.653281+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:15.653301+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:48:15.653306+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:48:15.653311+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:48:15.653596+00:00", "trade", 13.02, 24.0]
["2026-10-02T14:48:15.654146+00:00", "trade", 13.02, 9.0]
["2026-10-02T14:48:15.654148+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:48:15.654507+00:00", "trade", 13.02, 91.0]
["2026-10-02T14:48:15.654507+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:15.654509+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.654509+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:48:15.654510+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:15.654524+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.654524+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.654529+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.654529+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.654549+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.654609+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.656293+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.656447+00:00", "trade", 13.02, 1.0]
["2026-10-02T14:48:15.656483+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:15.656862+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:48:15.657080+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.657096+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:48:15.657335+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.657356+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.657386+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.658100+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:48:15.658506+00:00", "trade", 13.021, 1709.0]
["2026-10-02T14:48:15.658834+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.659135+00:00", "trade", 13.03, 2000.0]
["2026-10-02T14:48:15.659616+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.659616+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.660353+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.661530+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.661555+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.661566+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.662558+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.671963+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:15.676140+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.683949+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.683969+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.684001+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:15.684055+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:15.684144+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.684615+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:15.686109+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:15.696063+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:15.696111+00:00", "trade", 13.025, 180.0]
["2026-10-02T14:48:15.708109+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:15.708732+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:15.716692+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:15.720156+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:15.720688+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:15.721046+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:48:15.721052+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:15.721660+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:48:15.722084+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:15.722099+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:48:15.722529+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:15.722574+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:48:15.722820+00:00", "trade", 13.025, 250.0]
["2026-10-02T14:48:15.722820+00:00", "trade", 13.025, 50.0]
["2026-10-02T14:48:15.722859+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:15.722998+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:15.723016+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:48:15.973656+00:00", "trade", 13.03, 15.0]
["2026-10-02T14:48:15.985342+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:16.068865+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:16.087155+00:00", "trade", 13.025, 400.0]
["2026-10-02T14:48:16.088982+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:16.089242+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:16.108568+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:16.156332+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:16.214733+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:16.235597+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:16.242687+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:48:16.243280+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:48:16.260733+00:00", "trade", 13.03, 89.0]
["2026-10-02T14:48:16.261007+00:00", "trade", 13.03, 400.0]
["2026-10-02T14:48:16.287762+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:16.356980+00:00", "trade", 13.025, 40.0]
["2026-10-02T14:48:16.424801+00:00", "trade", 13.025, 1000.0]
["2026-10-02T14:48:16.513196+00:00", "trade", 13.03, 209.0]
["2026-10-02T14:48:16.547919+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:16.550972+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:16.552505+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:48:16.553296+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:48:16.554105+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:48:16.554595+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:48:16.554818+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:48:16.557759+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:16.698746+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:16.890400+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:16.903403+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:16.903882+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:16.904321+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:16.908726+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:16.908804+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:48:16.909204+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:16.909243+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:48:16.909682+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:16.910326+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:48:16.911282+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:16.912283+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:48:16.912726+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:16.912726+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:48:16.913165+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:16.913817+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:16.916054+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:16.916316+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:48:16.916806+00:00", "trade", 13.025, 50.0]
["2026-10-02T14:48:16.950835+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:16.950865+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:16.951458+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:48:16.951897+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:48:16.952200+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:16.953388+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:16.954257+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:16.956059+00:00", "trade", 13.025, 50.0]
["2026-10-02T14:48:16.956498+00:00", "trade", 13.025, 50.0]
["2026-10-02T14:48:17.032300+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:17.262598+00:00", "trade", 13.025, 500.0]
["2026-10-02T14:48:17.263054+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:17.334834+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:17.334849+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:17.615400+00:00", "trade", 13.0291, 319.0]
["2026-10-02T14:48:17.617475+00:00", "trade", 13.025, 1.0]
["2026-10-02T14:48:17.678722+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:17.838311+00:00", "trade", 13.025, 60.0]
["2026-10-02T14:48:17.868413+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:17.941694+00:00", "trade", 12.998, 65.0]
["2026-10-02T14:48:19.410275+00:00", "trade", 13.0027, 15.0]
["2026-10-02T14:48:19.564067+00:00", "trade", 13.0214, 1.0]
["2026-10-02T14:48:19.565531+00:00", "trade", 13.0214, 40.0]
["2026-10-02T14:48:19.576489+00:00", "trade", 13.0214, 477.0]
["2026-10-02T14:48:19.887810+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:20.520993+00:00", "trade", 13.0034, 45.0]
["2026-10-02T14:48:20.872776+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:48:21.298802+00:00", "trade", 13.03, 146.0]
["2026-10-02T14:48:21.401980+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:48:21.956468+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:22.123320+00:00", "trade", 13.025, 5.0]
["2026-10-02T14:48:22.408311+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:22.826581+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:23.316624+00:00", "trade", 13.025, 4000.0]
["2026-10-02T14:48:23.318642+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:24.679353+00:00", "trade", 13.0238, 150.0]
["2026-10-02T14:48:24.814792+00:00", "trade", 13.0223, 1.0]
["2026-10-02T14:48:24.961150+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:24.973780+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:24.977767+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:24.986350+00:00", "trade", 13.0201, 20.0]
["2026-10-02T14:48:25.364697+00:00", "trade", 12.9984, 102.0]
["2026-10-02T14:48:25.753016+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:25.794037+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:25.794040+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:25.794079+00:00", "trade", 13.0214, 120.0]
["2026-10-02T14:48:26.037146+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:26.037728+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:26.520105+00:00", "trade", 13.0285, 100.0]
["2026-10-02T14:48:27.055813+00:00", "trade", 13.0037, 1.0]
["2026-10-02T14:48:27.511099+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:48:27.511099+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:27.511102+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:27.511108+00:00", "trade", 13.02, 16.0]
["2026-10-02T14:48:27.511111+00:00", "trade", 13.02, 600.0]
["2026-10-02T14:48:27.511114+00:00", "trade", 13.02, 1.0]
["2026-10-02T14:48:27.511377+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:27.511382+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:27.511397+00:00", "trade", 13.02, 1.0]
["2026-10-02T14:48:27.511400+00:00", "trade", 13.02, 60.0]
["2026-10-02T14:48:27.511400+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:48:27.511451+00:00", "trade", 13.025, 143.0]
["2026-10-02T14:48:27.511454+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:27.511457+00:00", "trade", 13.025, 122.0]
["2026-10-02T14:48:27.511478+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:27.511482+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:27.511484+00:00", "trade", 13.025, 278.0]
["2026-10-02T14:48:27.511492+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:27.511499+00:00", "trade", 13.025, 755.0]
["2026-10-02T14:48:27.511508+00:00", "trade", 13.025, 365.0]
["2026-10-02T14:48:27.511529+00:00", "trade", 13.025, 80.0]
["2026-10-02T14:48:27.511532+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:27.511535+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:27.511535+00:00", "trade", 13.025, 185.0]
["2026-10-02T14:48:27.511552+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:27.511559+00:00", "trade", 13.02, 278.0]
["2026-10-02T14:48:27.511559+00:00", "trade", 13.02, 22.0]
["2026-10-02T14:48:27.511559+00:00", "trade", 13.02, 60.0]
["2026-10-02T14:48:27.511565+00:00", "trade", 13.02, 203.0]
["2026-10-02T14:48:27.511577+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:48:27.511580+00:00", "trade", 13.02, 1900.0]
["2026-10-02T14:48:27.511580+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:48:27.511592+00:00", "trade", 13.02, 60.0]
["2026-10-02T14:48:27.511602+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:27.511637+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:27.511652+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:27.511652+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:27.511773+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:27.511908+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:27.512023+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:27.512189+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:27.513198+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:27.513246+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:27.513261+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:27.513291+00:00", "trade", 13.025, 50.0]
["2026-10-02T14:48:27.513291+00:00", "trade", 13.025, 50.0]
["2026-10-02T14:48:27.513427+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:27.513475+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:27.513502+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:27.513532+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:27.513899+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:48:27.514028+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:48:27.514464+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:27.518638+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:27.522502+00:00", "trade", 13.02, 470.0]
["2026-10-02T14:48:27.522508+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:48:27.522529+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:48:27.522543+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:27.522554+00:00", "trade", 13.025, 15.0]
["2026-10-02T14:48:27.522559+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:27.522563+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:27.522565+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:27.522569+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:27.522571+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:27.522574+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:48:27.522739+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:27.523215+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:27.523230+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:27.523278+00:00", "trade", 13.02, 83.0]
["2026-10-02T14:48:27.528195+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:27.528198+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:27.528201+00:00", "trade", 13.01, 20.0]
["2026-10-02T14:48:27.528204+00:00", "trade", 13.01, 800.0]
["2026-10-02T14:48:27.528207+00:00", "trade", 13.01, 700.0]
["2026-10-02T14:48:27.528207+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:48:27.528243+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:27.528243+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:27.528252+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:48:27.528256+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:27.528502+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:27.528502+00:00", "trade", 13.01, 61.0]
["2026-10-02T14:48:27.528507+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:48:27.528507+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:27.528538+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:48:27.528556+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:48:27.528556+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:27.528556+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:48:27.528556+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:27.528556+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:27.528556+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:27.528556+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:27.528559+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:48:27.528649+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:27.528682+00:00", "trade", 13.01, 1000.0]
["2026-10-02T14:48:27.528685+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:27.528715+00:00", "trade", 13.01, 600.0]
["2026-10-02T14:48:27.528933+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:48:27.528973+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:48:27.529015+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:48:27.529015+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:48:27.529043+00:00", "trade", 13.01, 600.0]
["2026-10-02T14:48:27.529055+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:48:27.529059+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:48:27.529082+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:48:27.529084+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.529139+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.529169+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.529299+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.529555+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.529557+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.529557+00:00", "trade", 13.0, 49.0]
["2026-10-02T14:48:27.529563+00:00", "trade", 13.005, 19.0]
["2026-10-02T14:48:27.529566+00:00", "trade", 13.0, 360.0]
["2026-10-02T14:48:27.529569+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.529569+00:00", "trade", 13.0, 99.0]
["2026-10-02T14:48:27.529572+00:00", "trade", 13.0, 181.0]
["2026-10-02T14:48:27.529615+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.529630+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.529635+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.529638+00:00", "trade", 13.0, 600.0]
["2026-10-02T14:48:27.529645+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.529651+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.529651+00:00", "trade", 13.0, 60.0]
["2026-10-02T14:48:27.529657+00:00", "trade", 13.0, 600.0]
["2026-10-02T14:48:27.529659+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:48:27.529675+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.529680+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.529901+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.529906+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.529931+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.530203+00:00", "trade", 13.0, 260.0]
["2026-10-02T14:48:27.530465+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.531352+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.531999+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:48:27.532681+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.533298+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.533337+00:00", "trade", 13.0, 220.0]
["2026-10-02T14:48:27.533905+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.534053+00:00", "trade", 13.0, 3.0]
["2026-10-02T14:48:27.534056+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.534065+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.534066+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.534236+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.534667+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.534672+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.534692+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.534693+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.535307+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.535920+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.536224+00:00", "trade", 13.01, 3.0]
["2026-10-02T14:48:27.536527+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.536707+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.537138+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.537424+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.537624+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.537821+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.538013+00:00", "trade", 12.99, 72.0]
["2026-10-02T14:48:27.538013+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:27.538016+00:00", "trade", 12.99, 500.0]
["2026-10-02T14:48:27.538016+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:27.538052+00:00", "trade", 12.99, 227.0]
["2026-10-02T14:48:27.538067+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.538097+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:48:27.538371+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.538396+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.538657+00:00", "trade", 13.0, 4.0]
["2026-10-02T14:48:27.538816+00:00", "trade", 13.0, 96.0]
["2026-10-02T14:48:27.538816+00:00", "trade", 13.0, 4.0]
["2026-10-02T14:48:27.538948+00:00", "trade", 13.0, 96.0]
["2026-10-02T14:48:27.538951+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:48:27.538978+00:00", "trade", 13.0, 48.0]
["2026-10-02T14:48:27.538997+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.540215+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.540482+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.540872+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.543375+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:48:27.554246+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:27.554303+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:27.554369+00:00", "trade", 13.005, 29.0]
["2026-10-02T14:48:27.557460+00:00", "trade", 13.0, 99.0]
["2026-10-02T14:48:27.557463+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.557514+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.557516+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.557536+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.557538+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:48:27.557562+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.557587+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.557611+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.557638+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.557647+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.557650+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:48:27.557650+00:00", "trade", 13.0, 152.0]
["2026-10-02T14:48:27.557682+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.557683+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:27.557707+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:27.557726+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.557795+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.557797+00:00", "trade", 13.0, 86.0]
["2026-10-02T14:48:27.557797+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.557854+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:27.558263+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.558308+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.558450+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:48:27.558825+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.559100+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.559135+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.559159+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.559200+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.559213+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:27.559664+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.560107+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.560146+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:27.560558+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.561027+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.561085+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.561285+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.561490+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.561923+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.562386+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.562843+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.563288+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.563745+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.564220+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.564650+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.565101+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.565525+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.565980+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.570184+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.570668+00:00", "trade", 12.995, 440.0]
["2026-10-02T14:48:27.577151+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.577626+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.578071+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.578631+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.579106+00:00", "trade", 12.995, 80.0]
["2026-10-02T14:48:27.585472+00:00", "trade", 12.995, 70.0]
["2026-10-02T14:48:27.585628+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:27.585953+00:00", "trade", 12.995, 30.0]
["2026-10-02T14:48:27.592319+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:27.593516+00:00", "trade", 12.995, 120.0]
["2026-10-02T14:48:27.598364+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:27.634849+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:27.665709+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.679286+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:48:27.699790+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.736461+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:27.742932+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.744779+00:00", "trade", 12.9977, 2.0]
["2026-10-02T14:48:27.753289+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:48:27.765327+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:48:27.988707+00:00", "trade", 12.995, 240.0]
["2026-10-02T14:48:27.988734+00:00", "trade", 12.995, 201.0]
["2026-10-02T14:48:27.988767+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.988772+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.988782+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.988791+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:27.988797+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:48:27.988797+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:27.988803+00:00", "trade", 12.98, 6.0]
["2026-10-02T14:48:27.988806+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:48:27.988809+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:48:27.988815+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:48:27.988818+00:00", "trade", 12.98, 500.0]
["2026-10-02T14:48:27.988818+00:00", "trade", 12.99, 21.0]
["2026-10-02T14:48:27.988827+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:27.988830+00:00", "trade", 12.99, 35.0]
["2026-10-02T14:48:27.988833+00:00", "trade", 12.99, 36.0]
["2026-10-02T14:48:27.988836+00:00", "trade", 12.99, 26.0]
["2026-10-02T14:48:27.988845+00:00", "trade", 12.995, 140.0]
["2026-10-02T14:48:27.988845+00:00", "trade", 12.99, 82.0]
["2026-10-02T14:48:27.988848+00:00", "trade", 12.99, 75.0]
["2026-10-02T14:48:27.988872+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.988876+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:27.988876+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:27.988878+00:00", "trade", 12.99, 102.0]
["2026-10-02T14:48:27.988878+00:00", "trade", 12.98, 85.0]
["2026-10-02T14:48:27.988882+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.988917+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.989053+00:00", "trade", 12.995, 133.0]
["2026-10-02T14:48:27.989055+00:00", "trade", 12.995, 64.0]
["2026-10-02T14:48:27.989153+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.989358+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.989900+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.989909+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:27.995929+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:28.050486+00:00", "trade", 12.995, 244.0]
["2026-10-02T14:48:28.050937+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:48:28.288520+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:28.288600+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:28.288800+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:28.426000+00:00", "trade", 12.9986, 99.0]
["2026-10-02T14:48:28.636617+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:28.689413+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:28.696367+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:28.697122+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:28.697564+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:28.697856+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:28.697919+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:28.698605+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:28.700133+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:28.749347+00:00", "trade", 12.9998, 5.0]
["2026-10-02T14:48:28.793697+00:00", "trade", 12.9985, 50.0]
["2026-10-02T14:48:28.940410+00:00", "trade", 12.995, 2.0]
["2026-10-02T14:48:29.048041+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:29.667193+00:00", "trade", 12.9923, 1.0]
["2026-10-02T14:48:29.688253+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:29.721427+00:00", "trade", 12.9974, 235.0]
["2026-10-02T14:48:29.994416+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:30.073411+00:00", "trade", 12.995, 250.0]
["2026-10-02T14:48:30.223175+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:30.775556+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:31.049685+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:31.049735+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:31.696117+00:00", "trade", 12.995, 800.0]
["2026-10-02T14:48:32.039238+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:32.040265+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:32.045521+00:00", "trade", 13.0064, 1.0]
["2026-10-02T14:48:32.141831+00:00", "trade", 12.995, 795.0]
["2026-10-02T14:48:32.355565+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:32.486622+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:32.487043+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:32.487123+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:32.487524+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:32.488669+00:00", "trade", 12.995, 160.0]
["2026-10-02T14:48:32.490014+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:32.741345+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:32.742927+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.743640+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.744091+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.744328+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.744388+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.745053+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.755545+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.755608+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.756603+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.756664+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.756727+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.757280+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.757554+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.757830+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.758119+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:32.760522+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:48:32.760594+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.760645+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.761313+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.761580+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.761641+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.762092+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:32.764386+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:48:32.764449+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.764509+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.765162+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.775128+00:00", "trade", 13.0, 110.0]
["2026-10-02T14:48:32.782164+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:32.784134+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:32.786182+00:00", "trade", 12.995, 96.0]
["2026-10-02T14:48:32.794205+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:48:32.794641+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:32.794707+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:32.795570+00:00", "trade", 12.995, 204.0]
["2026-10-02T14:48:32.797498+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:32.797615+00:00", "trade", 12.995, 196.0]
["2026-10-02T14:48:32.798427+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:32.844373+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:33.039125+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.675429+00:00", "trade", 12.9977, 23.0]
["2026-10-02T14:48:33.675950+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:48:33.850704+00:00", "trade", 12.9977, 15.0]
["2026-10-02T14:48:34.062723+00:00", "trade", 12.9977, 38.0]
["2026-10-02T14:48:34.390193+00:00", "trade", 12.9999, 90.0]
["2026-10-02T14:48:34.647680+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:48:34.709510+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:34.710021+00:00", "trade", 12.995, 60.0]
["2026-10-02T14:48:34.858852+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:35.040825+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:35.782903+00:00", "trade", 12.9915, 40.0]
["2026-10-02T14:48:36.583422+00:00", "trade", 12.995, 49.0]
["2026-10-02T14:48:36.584119+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:36.589638+00:00", "trade", 12.995, 54.0]
["2026-10-02T14:48:36.748947+00:00", "trade", 12.995, 346.0]
["2026-10-02T14:48:36.804610+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:37.374227+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:37.595180+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:48:37.631755+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:38.083725+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:38.231511+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:38.232339+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:48:39.160586+00:00", "trade", 12.995, 600.0]
["2026-10-02T14:48:39.697618+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:39.697651+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:39.698094+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:39.699299+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:39.856221+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:48:40.168140+00:00", "trade", 12.995, 5000.0]
["2026-10-02T14:48:40.168683+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:40.254281+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:40.539740+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:41.110284+00:00", "trade", 12.9985, 20.0]
["2026-10-02T14:48:41.318315+00:00", "trade", 12.995, 38.0]
["2026-10-02T14:48:41.325367+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:48:41.345067+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:41.355126+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:41.355195+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:41.359164+00:00", "trade", 12.995, 1100.0]
["2026-10-02T14:48:41.361254+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:41.362821+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:48:41.362830+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:48:41.363007+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:41.363017+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:41.363032+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:41.363448+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:41.364644+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:41.364646+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:41.364649+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:41.365636+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:41.367693+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:41.367708+00:00", "trade", 12.9975, 100.0]
["2026-10-02T14:48:41.367765+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:41.367777+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:48:41.367852+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:48:41.368883+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:41.370423+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:41.373184+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:41.373295+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:48:41.374414+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:41.375346+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:41.380933+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:41.389717+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:41.540625+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:41.812748+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:41.853552+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:41.853615+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:41.853693+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:42.734112+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:42.833970+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:42.837485+00:00", "trade", 12.995, 1000.0]
["2026-10-02T14:48:43.041874+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:43.090522+00:00", "trade", 12.9901, 100.0]
["2026-10-02T14:48:43.448686+00:00", "trade", 12.9915, 9.0]
["2026-10-02T14:48:43.450938+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:48:43.501570+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:48:43.504210+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:48:43.505885+00:00", "trade", 12.995, 9.0]
["2026-10-02T14:48:43.511944+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:43.538954+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:48:45.040620+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:48:45.042502+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:45.043390+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:48:45.059977+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:48:45.078651+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:45.543247+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:46.250923+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:48:46.250926+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:48:46.533078+00:00", "trade", 12.995, 2187.0]
["2026-10-02T14:48:46.536483+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.536483+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:48:46.536485+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:48:46.536491+00:00", "trade", 13.0, 52.0]
["2026-10-02T14:48:46.536659+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:48:46.537050+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.537137+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:48:46.537216+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:48:46.543656+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:46.543936+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.552332+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.560274+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.562205+00:00", "trade", 13.0, 8.0]
["2026-10-02T14:48:46.567870+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.569404+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.575927+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.584112+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.592177+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.600573+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.608013+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.616234+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.625151+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.633616+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.641143+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.649289+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.657108+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.664971+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.672790+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.680609+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.688950+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.697145+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.705300+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.713525+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.720637+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:48:46.721719+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.730447+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.738268+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.745879+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.753697+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.761456+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.769413+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.777460+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.785693+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.791801+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:48:46.878923+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:47.505196+00:00", "trade", 12.993, 200.0]
["2026-10-02T14:48:47.973560+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:48.105336+00:00", "trade", 12.9977, 2.0]
["2026-10-02T14:48:49.057487+00:00", "trade", 12.995, 151.0]
["2026-10-02T14:48:49.057487+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:49.057490+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:49.057493+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:49.057497+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:49.057499+00:00", "trade", 12.995, 49.0]
["2026-10-02T14:48:49.109517+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:49.109556+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:49.219377+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.356641+00:00", "trade", 12.9985, 10.0]
["2026-10-02T14:48:49.370694+00:00", "trade", 13.0012, 102.0]
["2026-10-02T14:48:49.464198+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.514282+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:49.544351+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:49.954724+00:00", "trade", 12.995, 34.0]
["2026-10-02T14:48:49.957645+00:00", "trade", 12.995, 1166.0]
["2026-10-02T14:48:49.963250+00:00", "trade", 13.0, 600.0]
["2026-10-02T14:48:49.963256+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963256+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:49.963259+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:48:49.963259+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:48:49.963268+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:49.963271+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963271+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963274+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963277+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963277+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:49.963283+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963283+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:49.963323+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963323+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963325+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963331+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963331+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:49.963331+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:48:49.963337+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963337+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:48:49.963337+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:49.963341+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:49.963343+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963343+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:48:49.963343+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:49.963347+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:49.963347+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963347+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:48:49.963353+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963353+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:49.963353+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963358+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963364+00:00", "trade", 13.0, 11.0]
["2026-10-02T14:48:49.963364+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963389+00:00", "trade", 13.0, 79.0]
["2026-10-02T14:48:49.963389+00:00", "trade", 13.0, 128.0]
["2026-10-02T14:48:49.963397+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963469+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963469+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963578+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:49.963583+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:49.963603+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:49.963613+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:49.963808+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:48:49.963902+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.963923+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:49.964044+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:49.964134+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:49.964139+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:49.964139+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:49.964144+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:48:49.964194+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:49.964197+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.964244+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:49.964335+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:49.964450+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:49.964889+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:49.964895+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:49.964895+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:49.964901+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:49.964904+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:49.965156+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:49.965156+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:49.965343+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:49.965520+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:49.965695+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:49.965878+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:49.966049+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:49.966227+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:49.966410+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:49.966594+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:49.966700+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:49.966777+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:49.967129+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:49.967135+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:49.968145+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:49.969061+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:49.970548+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:49.973351+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.001693+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.046269+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.064041+00:00", "trade", 13.0001, 5000.0]
["2026-10-02T14:48:50.078854+00:00", "trade", 12.995, 69.0]
["2026-10-02T14:48:50.079919+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.080009+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.326365+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.327747+00:00", "trade", 13.005, 97.0]
["2026-10-02T14:48:50.327786+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:50.328926+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.329347+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.346383+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.362299+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:50.365207+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:50.365997+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:50.368232+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:50.368313+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:50.369068+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:50.369158+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:50.369585+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:48:50.369600+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:50.369639+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:50.370078+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:50.370081+00:00", "trade", 13.005, 253.0]
["2026-10-02T14:48:50.370335+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.370400+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:50.372319+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:50.372375+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.372758+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:50.372800+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:50.372959+00:00", "trade", 13.005, 90.0]
["2026-10-02T14:48:50.373239+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:50.373242+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:50.373557+00:00", "trade", 13.005, 60.0]
["2026-10-02T14:48:50.374333+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:50.376321+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:50.376796+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:50.377241+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:50.377680+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:48:50.378161+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:50.381123+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:50.383304+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:48:50.386380+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:50.387733+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:50.387737+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:48:50.387741+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.387743+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:50.387743+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:50.387743+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:50.387748+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:50.387748+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:48:50.387748+00:00", "trade", 12.99, 559.0]
["2026-10-02T14:48:50.387751+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.387754+00:00", "trade", 13.0, 244.0]
["2026-10-02T14:48:50.387757+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:50.387761+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.387763+00:00", "trade", 13.0, 197.0]
["2026-10-02T14:48:50.387771+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.387781+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.387806+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.387832+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:50.387856+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:50.387869+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:48:50.387871+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:48:50.387876+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:48:50.387880+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:50.387891+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:48:50.387911+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:50.388212+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:50.389228+00:00", "trade", 13.0, 114.0]
["2026-10-02T14:48:50.391249+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:50.391831+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:50.393339+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:50.394418+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:48:50.436317+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:50.436322+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:50.545236+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:50.565152+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:50.576808+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:50.588045+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:50.666758+00:00", "trade", 12.995, 67.0]
["2026-10-02T14:48:50.667431+00:00", "trade", 12.995, 280.0]
["2026-10-02T14:48:50.686527+00:00", "trade", 12.9999, 126.0]
["2026-10-02T14:48:50.865131+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.022588+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:51.045234+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.387809+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.509385+00:00", "trade", 13.0, 50000.0]
["2026-10-02T14:48:51.545198+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.702573+00:00", "trade", 12.995, 280.0]
["2026-10-02T14:48:51.707677+00:00", "trade", 12.995, 138.0]
["2026-10-02T14:48:51.740425+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:48:51.779878+00:00", "trade", 12.995, 20.0]
["2026-10-02T14:48:52.040325+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:52.040328+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:52.040544+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:52.040556+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:48:52.040556+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:52.040561+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:52.040562+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:48:52.040565+00:00", "trade", 13.0, 80.0]
["2026-10-02T14:48:52.040742+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:48:52.040842+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:52.041193+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:52.041303+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:52.041303+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:52.042968+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:48:52.045748+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:52.046590+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:52.052398+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:52.090806+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:48:52.122693+00:00", "trade", 13.0011, 65.0]
["2026-10-02T14:48:52.404094+00:00", "trade", 13.0014, 5.0]
["2026-10-02T14:48:52.442712+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:52.454901+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:52.469682+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:52.471406+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:52.473550+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:52.604978+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:52.919703+00:00", "trade", 13.0014, 7.0]
["2026-10-02T14:48:53.004293+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:53.032244+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:53.040594+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:53.165200+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:53.218511+00:00", "trade", 13.0077, 19.0]
["2026-10-02T14:48:53.423875+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:53.543695+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:53.669773+00:00", "trade", 13.005, 10.0]
["2026-10-02T14:48:53.670286+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:53.670762+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:53.796807+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:53.881719+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:53.983999+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:53.984174+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:48:53.984240+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:53.984273+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:53.984330+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:53.984339+00:00", "trade", 13.005, 119.0]
["2026-10-02T14:48:53.984592+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:53.987770+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:54.322451+00:00", "trade", 13.0014, 3.0]
["2026-10-02T14:48:54.712292+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:54.712340+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:54.714406+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:54.714923+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:54.716454+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:54.717509+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:54.718499+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:54.720083+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:54.720547+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:54.724161+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:54.734545+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:55.102747+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:55.675239+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:48:55.894766+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:55.894778+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:56.006639+00:00", "trade", 13.0092, 500.0]
["2026-10-02T14:48:56.060581+00:00", "trade", 13.0014, 1.0]
["2026-10-02T14:48:56.096261+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:56.363948+00:00", "trade", 12.9885, 100.0]
["2026-10-02T14:48:57.003283+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:57.004447+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:57.028667+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:48:57.059201+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:48:57.130585+00:00", "trade", 13.0001, 250.0]
["2026-10-02T14:48:57.132759+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:57.631140+00:00", "trade", 13.003, 1.0]
["2026-10-02T14:48:58.445856+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:58.779011+00:00", "trade", 13.005, 329.0]
["2026-10-02T14:48:58.832731+00:00", "trade", 13.0005, 500.0]
["2026-10-02T14:48:59.068221+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:59.199462+00:00", "trade", 13.002, 9.0]
["2026-10-02T14:48:59.303190+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:48:59.388883+00:00", "trade", 13.005, 57.0]
["2026-10-02T14:48:59.669330+00:00", "trade", 13.0028, 2.0]
["2026-10-02T14:48:59.994450+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:00.284202+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:01.462156+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:01.464845+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:49:01.731077+00:00", "trade", 13.005, 1.0]
["2026-10-02T14:49:01.789433+00:00", "trade", 13.005, 1300.0]
["2026-10-02T14:49:01.791406+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:01.795899+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:01.796994+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:01.800990+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:01.801240+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:01.801588+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:01.802250+00:00", "trade", 13.01, 9.0]
["2026-10-02T14:49:01.809428+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:01.809680+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:01.809720+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:01.817556+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:01.817804+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:01.817844+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:01.825306+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:01.825438+00:00", "trade", 13.01, 110.0]
["2026-10-02T14:49:01.825552+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:01.825592+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:01.825688+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:01.825728+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:01.825925+00:00", "trade", 13.005, 110.0]
["2026-10-02T14:49:01.827146+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:01.832812+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:01.833060+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:01.833095+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:01.840185+00:00", "trade", 13.005, 145.0]
["2026-10-02T14:49:01.840239+00:00", "trade", 13.005, 52.0]
["2026-10-02T14:49:01.846810+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:02.325028+00:00", "trade", 13.01, 5000.0]
["2026-10-02T14:49:02.325257+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:02.381051+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:02.508618+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:49:02.528778+00:00", "trade", 13.0072, 2.0]
["2026-10-02T14:49:02.768974+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:02.769310+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:02.769310+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:49:02.800293+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:02.807219+00:00", "trade", 13.005, 269.0]
["2026-10-02T14:49:02.839317+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:02.905183+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:49:03.245421+00:00", "trade", 12.9882, 2.0]
["2026-10-02T14:49:03.245448+00:00", "trade", 12.9882, 2.0]
["2026-10-02T14:49:03.268873+00:00", "trade", 13.0007, 1480.0]
["2026-10-02T14:49:03.270924+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:03.295484+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:49:03.295728+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:03.295768+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:03.316792+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:03.316880+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:03.412991+00:00", "trade", 13.0015, 10.0]
["2026-10-02T14:49:03.456580+00:00", "trade", 13.0085, 1.0]
["2026-10-02T14:49:03.987227+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:04.784648+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:05.688228+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:05.723923+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:05.812318+00:00", "trade", 13.0077, 1.0]
["2026-10-02T14:49:06.030102+00:00", "trade", 13.01, 52.0]
["2026-10-02T14:49:06.030180+00:00", "trade", 13.01, 148.0]
["2026-10-02T14:49:06.030184+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:06.030184+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:06.030190+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:06.030190+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:49:06.030193+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:49:06.030193+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:06.030195+00:00", "trade", 13.01, 99.0]
["2026-10-02T14:49:06.030195+00:00", "trade", 13.01, 289.0]
["2026-10-02T14:49:06.030198+00:00", "trade", 13.01, 2.0]
["2026-10-02T14:49:06.030198+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:49:06.030198+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:49:06.030276+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:06.030282+00:00", "trade", 13.01, 11.0]
["2026-10-02T14:49:06.030475+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:49:06.030476+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:06.030476+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:06.030481+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:49:06.030481+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:06.030484+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:06.030487+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:49:06.030487+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:06.030490+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:06.030490+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:49:06.030493+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:49:06.030493+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:49:06.030496+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:49:06.030649+00:00", "trade", 13.01, 95.0]
["2026-10-02T14:49:06.030651+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:06.030653+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:06.030656+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:06.030657+00:00", "trade", 13.01, 76.0]
["2026-10-02T14:49:06.030661+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:06.030661+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:06.030661+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:06.030661+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:06.030661+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:06.030661+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:06.030664+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:49:06.030671+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:49:06.030671+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:49:06.030681+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:49:06.030688+00:00", "trade", 13.01, 2.0]
["2026-10-02T14:49:06.030691+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:06.030691+00:00", "trade", 13.01, 51.0]
["2026-10-02T14:49:06.030706+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:06.030751+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:06.030897+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:06.031022+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:06.031022+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:06.031825+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:06.033175+00:00", "trade", 13.015, 4.0]
["2026-10-02T14:49:06.033357+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:06.034756+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:06.034861+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:06.034910+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:06.036259+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:06.036259+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:06.036516+00:00", "trade", 13.01, 9.0]
["2026-10-02T14:49:06.037708+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:06.038970+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:06.044151+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:06.054375+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:49:06.054378+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:49:06.054414+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:49:06.056568+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:06.056571+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:06.056574+00:00", "trade", 13.015, 81.0]
["2026-10-02T14:49:06.067223+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:06.076237+00:00", "trade", 13.01, 41.0]
["2026-10-02T14:49:06.131075+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:06.164374+00:00", "trade", 13.015, 116.0]
["2026-10-02T14:49:06.177602+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:06.185063+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:06.243173+00:00", "trade", 13.015, 116.0]
["2026-10-02T14:49:06.514877+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:06.615687+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:06.615737+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:07.381744+00:00", "trade", 13.015, 68.0]
["2026-10-02T14:49:07.511298+00:00", "trade", 13.015, 170.0]
["2026-10-02T14:49:09.038707+00:00", "trade", 13.015, 15.0]
["2026-10-02T14:49:09.045350+00:00", "trade", 13.015, 132.0]
["2026-10-02T14:49:09.193215+00:00", "trade", 13.0104, 1000.0]
["2026-10-02T14:49:09.825029+00:00", "trade", 13.015, 10.0]
["2026-10-02T14:49:09.825594+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:09.828261+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:09.979822+00:00", "trade", 13.015, 281.0]
["2026-10-02T14:49:10.403754+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:10.873466+00:00", "trade", 13.0123, 38.0]
["2026-10-02T14:49:11.005684+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:11.599593+00:00", "trade", 13.0194, 1152.0]
["2026-10-02T14:49:11.724209+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:11.724820+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:11.727367+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:11.739462+00:00", "trade", 13.02, 4800.0]
["2026-10-02T14:49:11.740060+00:00", "trade", 13.0101, 200.0]
["2026-10-02T14:49:11.742196+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:11.785916+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:11.946113+00:00", "trade", 13.015, 1.0]
["2026-10-02T14:49:11.998558+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:12.203417+00:00", "trade", 13.015, 116.0]
["2026-10-02T14:49:12.204112+00:00", "trade", 13.02, 116.0]
["2026-10-02T14:49:12.204398+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:49:12.204479+00:00", "trade", 13.015, 50.0]
["2026-10-02T14:49:12.211999+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:12.213693+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:12.220492+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:12.231465+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:12.881133+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:12.925109+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:12.942340+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:49:13.171870+00:00", "trade", 13.0123, 1537.0]
["2026-10-02T14:49:13.174101+00:00", "trade", 13.015, 1.0]
["2026-10-02T14:49:13.174104+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:13.174773+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:13.176432+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:13.242995+00:00", "trade", 13.015, 204.0]
["2026-10-02T14:49:13.303709+00:00", "trade", 13.0027, 102.0]
["2026-10-02T14:49:13.390156+00:00", "trade", 13.015, 5.0]
["2026-10-02T14:49:13.407264+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:13.419972+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:13.420492+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:13.420778+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:13.420991+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:13.426407+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:13.431751+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:13.569572+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:13.933744+00:00", "trade", 13.015, 7.0]
["2026-10-02T14:49:14.018335+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:14.377794+00:00", "trade", 13.0185, 1.0]
["2026-10-02T14:49:14.378167+00:00", "trade", 13.0185, 1.0]
["2026-10-02T14:49:14.379102+00:00", "trade", 13.02, 149.0]
["2026-10-02T14:49:14.379262+00:00", "trade", 13.015, 79.0]
["2026-10-02T14:49:14.380756+00:00", "trade", 13.01, 5.0]
["2026-10-02T14:49:14.381262+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:14.381743+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:14.549866+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:14.551316+00:00", "trade", 13.02, 800.0]
["2026-10-02T14:49:14.568327+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:49:14.937858+00:00", "trade", 13.02, 13500.0]
["2026-10-02T14:49:14.940189+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:14.958240+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:14.958246+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:14.958562+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:14.958662+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:14.958734+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:14.959816+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:14.959822+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:14.971589+00:00", "trade", 13.015, 25.0]
["2026-10-02T14:49:15.094170+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:15.472652+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:15.852131+00:00", "trade", 13.02, 15.0]
["2026-10-02T14:49:15.884380+00:00", "trade", 13.015, 92.0]
["2026-10-02T14:49:16.016363+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:16.046591+00:00", "trade", 13.0166, 100.0]
["2026-10-02T14:49:16.126774+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:16.130727+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:16.130728+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:49:16.131294+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:49:16.131294+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:49:16.131297+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:49:16.131621+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:16.179781+00:00", "trade", 13.015, 78.0]
["2026-10-02T14:49:16.180467+00:00", "trade", 13.015, 1177.0]
["2026-10-02T14:49:16.608129+00:00", "trade", 13.015, 5.0]
["2026-10-02T14:49:17.144583+00:00", "trade", 13.02, 1.0]
["2026-10-02T14:49:17.144583+00:00", "trade", 13.02, 47.0]
["2026-10-02T14:49:17.200198+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:17.204802+00:00", "trade", 13.015, 191.0]
["2026-10-02T14:49:17.204802+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:17.204804+00:00", "trade", 13.015, 232.0]
["2026-10-02T14:49:17.204841+00:00", "trade", 13.015, 400.0]
["2026-10-02T14:49:17.204877+00:00", "trade", 13.015, 477.0]
["2026-10-02T14:49:17.276149+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:17.313191+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:17.313705+00:00", "trade", 13.015, 123.0]
["2026-10-02T14:49:17.313705+00:00", "trade", 13.015, 277.0]
["2026-10-02T14:49:17.313708+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:17.314009+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:17.314340+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:17.320433+00:00", "trade", 13.015, 99.0]
["2026-10-02T14:49:17.320433+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:17.320435+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:17.320438+00:00", "trade", 13.015, 1.0]
["2026-10-02T14:49:17.320477+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:17.320532+00:00", "trade", 13.015, 99.0]
["2026-10-02T14:49:17.320538+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:49:17.320541+00:00", "trade", 13.015, 1.0]
["2026-10-02T14:49:17.320556+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:49:17.320643+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:17.320736+00:00", "trade", 13.015, 99.0]
["2026-10-02T14:49:17.320739+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:49:17.320745+00:00", "trade", 13.015, 1.0]
["2026-10-02T14:49:17.320775+00:00", "trade", 13.015, 99.0]
["2026-10-02T14:49:17.320781+00:00", "trade", 13.015, 201.0]
["2026-10-02T14:49:17.320817+00:00", "trade", 13.015, 299.0]
["2026-10-02T14:49:17.320823+00:00", "trade", 13.015, 1.0]
["2026-10-02T14:49:17.320835+00:00", "trade", 13.015, 99.0]
["2026-10-02T14:49:17.320841+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:17.320916+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:49:17.320974+00:00", "trade", 13.015, 400.0]
["2026-10-02T14:49:17.320998+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:17.321037+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:49:17.321238+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:17.321277+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:17.321479+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:17.321506+00:00", "trade", 13.015, 400.0]
["2026-10-02T14:49:17.321722+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:49:17.321869+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.321918+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:49:17.321948+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:17.322519+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:17.322573+00:00", "trade", 13.015, 50.0]
["2026-10-02T14:49:17.323127+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:17.323253+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:49:17.323307+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:17.323367+00:00", "trade", 13.015, 50.0]
["2026-10-02T14:49:17.323485+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:17.323503+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:17.323528+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.323969+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:49:17.324763+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:49:17.325036+00:00", "trade", 13.015, 76.0]
["2026-10-02T14:49:17.325036+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:49:17.325167+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.325222+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.325475+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:49:17.325542+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.325572+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:17.325626+00:00", "trade", 13.015, 50.0]
["2026-10-02T14:49:17.325905+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:17.325920+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:49:17.326083+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:17.326359+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:49:17.326383+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:49:17.326838+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:49:17.326841+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:49:17.326895+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:49:17.327280+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:49:17.327451+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:49:17.327634+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:49:17.328875+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.352615+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:17.393514+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.574434+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:49:17.654785+00:00", "trade", 13.015, 202.0]
["2026-10-02T14:49:17.776003+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:17.776379+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.776458+00:00", "trade", 13.01, 20.0]
["2026-10-02T14:49:17.776461+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:17.776461+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:49:17.776524+00:00", "trade", 13.01, 196.0]
["2026-10-02T14:49:17.776525+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.776585+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.776713+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:49:17.776833+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:49:17.776839+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:17.776842+00:00", "trade", 13.015, 263.0]
["2026-10-02T14:49:17.776855+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.776888+00:00", "trade", 13.015, 237.0]
["2026-10-02T14:49:17.776911+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.776926+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.777014+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:49:17.777014+00:00", "trade", 13.01, 3200.0]
["2026-10-02T14:49:17.777016+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.777016+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.777020+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:49:17.777020+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:17.777041+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.777046+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.777046+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.777086+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.777106+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.777201+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.777286+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.777360+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:17.777402+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.777408+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:17.777477+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:17.777497+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:49:17.777552+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:49:17.777557+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:49:17.777654+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:17.777683+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:17.777687+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:17.777919+00:00", "trade", 13.01, 219.0]
["2026-10-02T14:49:17.778143+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:17.778329+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:17.779627+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:17.780003+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:17.780414+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:17.782048+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:17.789229+00:00", "trade", 13.0, 16.0]
["2026-10-02T14:49:17.789400+00:00", "trade", 13.0, 16.0]
["2026-10-02T14:49:17.789496+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:17.791090+00:00", "trade", 13.0, 139.0]
["2026-10-02T14:49:17.811683+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:17.894345+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:17.953626+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:18.039129+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:18.435402+00:00", "trade", 13.005, 500.0]
["2026-10-02T14:49:18.566908+00:00", "trade", 13.0, 57.0]
["2026-10-02T14:49:18.603502+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:18.605878+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:18.607053+00:00", "trade", 13.0, 481.0]
["2026-10-02T14:49:18.607120+00:00", "trade", 13.0, 119.0]
["2026-10-02T14:49:18.607180+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:49:18.609515+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:18.793698+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:18.795578+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:18.806677+00:00", "trade", 13.0, 94.0]
["2026-10-02T14:49:19.012544+00:00", "trade", 13.0086, 1.0]
["2026-10-02T14:49:19.058703+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:19.124933+00:00", "trade", 13.0086, 1.0]
["2026-10-02T14:49:19.305054+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:19.421251+00:00", "trade", 13.0056, 15.0]
["2026-10-02T14:49:20.532042+00:00", "trade", 13.0055, 44.0]
["2026-10-02T14:49:21.028261+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:21.381571+00:00", "trade", 12.9911, 1.0]
["2026-10-02T14:49:21.431838+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:49:21.443470+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:49:21.444516+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:21.445319+00:00", "trade", 13.0, 88.0]
["2026-10-02T14:49:21.445376+00:00", "trade", 13.0, 112.0]
["2026-10-02T14:49:21.445392+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:49:21.445395+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:21.445398+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:21.445403+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:21.445500+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:49:21.445513+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:21.445590+00:00", "trade", 13.0, 88.0]
["2026-10-02T14:49:21.445614+00:00", "trade", 13.0, 112.0]
["2026-10-02T14:49:21.445618+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:21.445618+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:21.445619+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:21.445620+00:00", "trade", 13.0, 83.0]
["2026-10-02T14:49:21.445623+00:00", "trade", 13.0, 46.0]
["2026-10-02T14:49:21.445624+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:21.445634+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:21.445634+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:21.445644+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:21.445939+00:00", "trade", 13.0, 388.0]
["2026-10-02T14:49:21.445955+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:21.445960+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:21.446075+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:21.446176+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:21.446185+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:21.446227+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:21.446390+00:00", "trade", 13.01, 4000.0]
["2026-10-02T14:49:21.459639+00:00", "trade", 13.005, 60.0]
["2026-10-02T14:49:21.486195+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:49:21.486231+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:21.486237+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:49:21.486250+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:49:21.486265+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:49:21.486268+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:21.486271+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:21.486274+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:21.486274+00:00", "trade", 12.99, 1412.0]
["2026-10-02T14:49:21.486275+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:49:21.486277+00:00", "trade", 12.99, 34.0]
["2026-10-02T14:49:21.486331+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:21.486337+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:49:21.486349+00:00", "trade", 13.0, 54.0]
["2026-10-02T14:49:21.486772+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:21.488207+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:21.488520+00:00", "trade", 12.995, 800.0]
["2026-10-02T14:49:21.495259+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:49:21.511856+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:21.511907+00:00", "trade", 13.0, 91.0]
["2026-10-02T14:49:21.511988+00:00", "trade", 13.0, 75.0]
["2026-10-02T14:49:21.534208+00:00", "trade", 12.995, 54.0]
["2026-10-02T14:49:21.587437+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:21.590243+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:21.592065+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:21.701557+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:21.953802+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:22.043625+00:00", "trade", 12.9912, 60.0]
["2026-10-02T14:49:22.315213+00:00", "trade", 12.995, 700.0]
["2026-10-02T14:49:22.558520+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:22.793407+00:00", "trade", 12.9912, 1000.0]
["2026-10-02T14:49:23.138805+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:23.138808+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:23.330721+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:49:23.558924+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:23.677623+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:23.682934+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:23.683688+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:23.684467+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:23.685150+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:23.685857+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:23.686759+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:23.692890+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:49:23.698872+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:23.700881+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:23.774857+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:24.138334+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:24.211092+00:00", "trade", 12.9913, 120.0]
["2026-10-02T14:49:24.215723+00:00", "trade", 12.9913, 5.0]
["2026-10-02T14:49:24.217169+00:00", "trade", 12.9913, 500.0]
["2026-10-02T14:49:24.945646+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:24.953960+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:24.961195+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:24.962302+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:24.962732+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:24.963360+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:24.964365+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:24.965300+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:24.966316+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:24.967134+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:24.967877+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:24.969314+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:24.970671+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:24.971401+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:24.972180+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:24.972986+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:24.973816+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:24.974553+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:24.975630+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:24.975883+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:24.978706+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:49:24.982705+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:49:25.002862+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:25.098530+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:25.650810+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:25.771944+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:49:25.771995+00:00", "trade", 12.995, 4.0]
["2026-10-02T14:49:26.527272+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:26.563303+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:26.594051+00:00", "trade", 12.995, 4.0]
["2026-10-02T14:49:26.595948+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:49:26.598967+00:00", "trade", 12.9915, 1.0]
["2026-10-02T14:49:28.031270+00:00", "trade", 13.004, 1000.0]
["2026-10-02T14:49:28.788098+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:49:28.823952+00:00", "trade", 12.995, 304.0]
["2026-10-02T14:49:28.825383+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:28.826143+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:28.826607+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:28.826739+00:00", "trade", 12.995, 140.0]
["2026-10-02T14:49:28.826739+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:49:28.827218+00:00", "trade", 12.995, 190.0]
["2026-10-02T14:49:29.003555+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:29.473563+00:00", "trade", 12.9965, 81.0]
["2026-10-02T14:49:29.594221+00:00", "trade", 12.9972, 64.0]
["2026-10-02T14:49:29.622801+00:00", "trade", 12.9972, 1.0]
["2026-10-02T14:49:29.701709+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:29.718862+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:49:29.874313+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:29.994486+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:30.607228+00:00", "trade", 12.995, 56.0]
["2026-10-02T14:49:30.717103+00:00", "trade", 12.995, 4000.0]
["2026-10-02T14:49:30.719164+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:31.140321+00:00", "trade", 12.9985, 1.0]
["2026-10-02T14:49:31.153796+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:31.155627+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:31.168350+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:31.169613+00:00", "trade", 12.995, 4.0]
["2026-10-02T14:49:31.215115+00:00", "trade", 12.995, 1800.0]
["2026-10-02T14:49:32.154590+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:32.161272+00:00", "trade", 12.995, 44.0]
["2026-10-02T14:49:32.163047+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:32.163050+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:49:32.163055+00:00", "trade", 13.0, 75.0]
["2026-10-02T14:49:32.164294+00:00", "trade", 13.0, 4.0]
["2026-10-02T14:49:32.164358+00:00", "trade", 13.0, 296.0]
["2026-10-02T14:49:32.164863+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.171918+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.180747+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.180995+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:32.181040+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:32.181351+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:32.182782+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:49:32.182936+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:32.184145+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:32.188442+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.190969+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:32.196991+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.205637+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.213558+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.221713+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.229453+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.237131+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.244841+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.252705+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.260845+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.268772+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.276873+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.285729+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.294017+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.302077+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.311690+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.319472+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.327020+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.335356+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.343448+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.351565+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.359041+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.367268+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.375282+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.383053+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.390727+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.398341+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.405955+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.413623+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.422530+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.430256+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.438369+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:32.599477+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:33.205809+00:00", "trade", 12.9902, 325.0]
["2026-10-02T14:49:33.207240+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:33.393278+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:33.499174+00:00", "trade", 12.995, 550.0]
["2026-10-02T14:49:33.826650+00:00", "trade", 12.995, 5.0]
["2026-10-02T14:49:34.282978+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:34.845307+00:00", "trade", 12.9985, 29.0]
["2026-10-02T14:49:35.170582+00:00", "trade", 12.9972, 80.0]
["2026-10-02T14:49:35.174139+00:00", "trade", 12.9986, 1.0]
["2026-10-02T14:49:35.233275+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:49:35.402090+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:49:36.712005+00:00", "trade", 12.9757, 63.0]
["2026-10-02T14:49:36.713117+00:00", "trade", 12.995, 2.0]
["2026-10-02T14:49:36.713313+00:00", "trade", 12.995, 71.0]
["2026-10-02T14:49:36.777197+00:00", "trade", 12.995, 218.0]
["2026-10-02T14:49:37.243723+00:00", "trade", 13.0038, 139.0]
["2026-10-02T14:49:37.742751+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:38.525130+00:00", "trade", 12.995, 120.0]
["2026-10-02T14:49:39.261963+00:00", "trade", 12.999, 2100.0]
["2026-10-02T14:49:39.279299+00:00", "trade", 12.995, 1900.0]
["2026-10-02T14:49:39.456348+00:00", "trade", 12.999, 22.0]
["2026-10-02T14:49:39.507891+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:39.508137+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:39.508177+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:39.544283+00:00", "trade", 12.9985, 1.0]
["2026-10-02T14:49:39.593297+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:39.602748+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:39.610901+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:40.459088+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:40.871305+00:00", "trade", 12.995, 80.0]
["2026-10-02T14:49:41.007347+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:41.020475+00:00", "trade", 12.995, 1500.0]
["2026-10-02T14:49:41.068623+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:41.071473+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:49:41.071663+00:00", "trade", 13.0, 59.0]
["2026-10-02T14:49:41.071855+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:49:41.076859+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:41.143771+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:41.164241+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:42.085755+00:00", "trade", 12.9902, 4.0]
["2026-10-02T14:49:42.091481+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:49:42.091484+00:00", "trade", 12.995, 84.0]
["2026-10-02T14:49:42.123567+00:00", "trade", 12.995, 184.0]
["2026-10-02T14:49:42.505006+00:00", "trade", 12.9914, 1.0]
["2026-10-02T14:49:42.611116+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:42.612376+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:42.643777+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:42.876401+00:00", "trade", 12.9985, 33.0]
["2026-10-02T14:49:43.184629+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:43.194449+00:00", "trade", 12.995, 700.0]
["2026-10-02T14:49:43.414582+00:00", "trade", 12.995, 20.0]
["2026-10-02T14:49:43.700556+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:43.755698+00:00", "trade", 12.9989, 100.0]
["2026-10-02T14:49:43.796974+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:44.788254+00:00", "trade", 12.995, 250.0]
["2026-10-02T14:49:44.864933+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:49:44.865185+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:44.865220+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:45.329656+00:00", "trade", 12.9977, 19.0]
["2026-10-02T14:49:45.867571+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:49:45.867819+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:45.867859+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:46.106772+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:46.108658+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:49:46.115439+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:49:46.115911+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:46.227118+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:46.227329+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:46.540042+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:47.026338+00:00", "trade", 12.9901, 4000.0]
["2026-10-02T14:49:47.028399+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:47.344329+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:47.352428+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:47.431786+00:00", "trade", 13.0042, 1.0]
["2026-10-02T14:49:47.493910+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:47.497257+00:00", "trade", 12.995, 93.0]
["2026-10-02T14:49:47.724083+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.448981+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.456731+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:48.483888+00:00", "trade", 12.99, 218.0]
["2026-10-02T14:49:48.483891+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.483904+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:49:48.483907+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:49:48.483910+00:00", "trade", 12.995, 152230.0]
["2026-10-02T14:49:48.483916+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.483916+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:49:48.483919+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.483919+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.483922+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.483926+00:00", "trade", 12.99, 112.0]
["2026-10-02T14:49:48.483926+00:00", "trade", 12.99, 90.0]
["2026-10-02T14:49:48.483928+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:48.483928+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:49:48.483931+00:00", "trade", 12.99, 4.0]
["2026-10-02T14:49:48.483931+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:49:48.483933+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:48.483933+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:49:48.483937+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.483937+00:00", "trade", 12.99, 79.0]
["2026-10-02T14:49:48.483944+00:00", "trade", 12.99, 21.0]
["2026-10-02T14:49:48.483944+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.483952+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.483952+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.483955+00:00", "trade", 12.99, 22.0]
["2026-10-02T14:49:48.483955+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:48.483958+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:49:48.483958+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.483960+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.483963+00:00", "trade", 12.995, 57.0]
["2026-10-02T14:49:48.483963+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:49:48.483966+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.483966+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.483966+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.483967+00:00", "trade", 12.99, 307.0]
["2026-10-02T14:49:48.483967+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.483970+00:00", "trade", 12.99, 79.0]
["2026-10-02T14:49:48.483970+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.483970+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.483970+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.483974+00:00", "trade", 12.99, 21.0]
["2026-10-02T14:49:48.483974+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:49:48.483975+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.483975+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.483975+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.483975+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.483976+00:00", "trade", 12.99, 700.0]
["2026-10-02T14:49:48.483979+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:48.483979+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:49:48.483982+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.483982+00:00", "trade", 12.99, 700.0]
["2026-10-02T14:49:48.483985+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.483986+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.483986+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.483991+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.483991+00:00", "trade", 12.99, 258.0]
["2026-10-02T14:49:48.483991+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.483991+00:00", "trade", 12.99, 700.0]
["2026-10-02T14:49:48.483994+00:00", "trade", 12.99, 700.0]
["2026-10-02T14:49:48.484000+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.484010+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.484129+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:49:48.484144+00:00", "trade", 12.995, 39.0]
["2026-10-02T14:49:48.484144+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:48.484145+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.484148+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:48.484148+00:00", "trade", 12.99, 60.0]
["2026-10-02T14:49:48.484150+00:00", "trade", 12.995, 11.0]
["2026-10-02T14:49:48.484165+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.484169+00:00", "trade", 12.995, 57.0]
["2026-10-02T14:49:48.484169+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:48.484169+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:49:48.484170+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.484181+00:00", "trade", 12.995, 32.0]
["2026-10-02T14:49:48.484186+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:49:48.484204+00:00", "trade", 12.995, 57.0]
["2026-10-02T14:49:48.484207+00:00", "trade", 12.995, 18.0]
["2026-10-02T14:49:48.484216+00:00", "trade", 12.995, 21.0]
["2026-10-02T14:49:48.484219+00:00", "trade", 12.995, 57.0]
["2026-10-02T14:49:48.484220+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.484225+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.484285+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:49:48.484285+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:48.484318+00:00", "trade", 12.995, 22.0]
["2026-10-02T14:49:48.484324+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:48.484352+00:00", "trade", 12.99, 56.0]
["2026-10-02T14:49:48.484367+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:49:48.484466+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.484568+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.484568+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.485263+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:48.485305+00:00", "trade", 12.995, 73903.0]
["2026-10-02T14:49:48.485494+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:48.485508+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.485557+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:48.485795+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:48.485816+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:48.485888+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:48.486216+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:48.486225+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.486290+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.486375+00:00", "trade", 12.9915, 4.0]
["2026-10-02T14:49:48.486496+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.486506+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.486506+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.486521+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.486604+00:00", "trade", 12.995, 374.0]
["2026-10-02T14:49:48.486664+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:48.486718+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:49:48.486775+00:00", "trade", 12.995, 241.0]
["2026-10-02T14:49:48.487046+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:48.487293+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:48.487347+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:49:48.487404+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:49:48.487735+00:00", "trade", 12.995, 81.0]
["2026-10-02T14:49:48.487789+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:49:48.488086+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:48.488146+00:00", "trade", 12.995, 59.0]
["2026-10-02T14:49:48.488210+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.488216+00:00", "trade", 12.995, 91.0]
["2026-10-02T14:49:48.488592+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:48.488691+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:48.488721+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.488748+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:49:48.488995+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:49:48.489503+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:48.489554+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:49:48.489963+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:49:48.490134+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:48.490203+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:49:48.490261+00:00", "trade", 12.995, 9.0]
["2026-10-02T14:49:48.490315+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.490318+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:48.493301+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:49:48.494996+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.496927+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:49:48.507146+00:00", "trade", 12.995, 70.0]
["2026-10-02T14:49:48.508288+00:00", "trade", 12.995, 70.0]
["2026-10-02T14:49:48.511927+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.511997+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.512001+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.512002+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:49:48.512011+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:49:48.512018+00:00", "trade", 12.99, 134.0]
["2026-10-02T14:49:48.512020+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.512031+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.512036+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.512044+00:00", "trade", 12.99, 6.0]
["2026-10-02T14:49:48.512051+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:48.512053+00:00", "trade", 12.99, 196.0]
["2026-10-02T14:49:48.512057+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:48.512057+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:48.512065+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.512074+00:00", "trade", 12.98, 234.0]
["2026-10-02T14:49:48.512096+00:00", "trade", 12.99, 241.0]
["2026-10-02T14:49:48.512096+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:48.512099+00:00", "trade", 12.98, 4.0]
["2026-10-02T14:49:48.512121+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.512148+00:00", "trade", 12.99, 374.0]
["2026-10-02T14:49:48.512150+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.512152+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.512152+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.512152+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.512153+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.512153+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:49:48.512157+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.512157+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.512157+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:48.512157+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:48.512159+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:49:48.512159+00:00", "trade", 12.98, 109.0]
["2026-10-02T14:49:48.512210+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.512232+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:48.512279+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.512580+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.512695+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.512697+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.512713+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:48.512718+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:48.512723+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:48.512733+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:48.512768+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:48.512838+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:48.512850+00:00", "trade", 12.99, 16.0]
["2026-10-02T14:49:48.512856+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:48.512856+00:00", "trade", 12.99, 136.0]
["2026-10-02T14:49:48.512873+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:48.512873+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.512943+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.513014+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.513094+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.513369+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.515238+00:00", "trade", 12.99, 241.0]
["2026-10-02T14:49:48.515239+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.515241+00:00", "trade", 12.99, 175.0]
["2026-10-02T14:49:48.515279+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.515600+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.515600+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.515755+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.515795+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.515921+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.516919+00:00", "trade", 12.995, 121.0]
["2026-10-02T14:49:48.517493+00:00", "trade", 12.995, 5.0]
["2026-10-02T14:49:48.569953+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:48.569953+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:48.570004+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.570272+00:00", "trade", 12.995, 90.0]
["2026-10-02T14:49:48.570753+00:00", "trade", 12.995, 90.0]
["2026-10-02T14:49:48.576339+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.576364+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:49:48.576364+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:48.576503+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:49:48.576845+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.576933+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577188+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:49:48.577209+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:48.577212+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:49:48.577219+00:00", "trade", 13.0, 65.0]
["2026-10-02T14:49:48.577219+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577219+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577221+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.577222+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577225+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577230+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577230+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:49:48.577230+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:49:48.577230+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:49:48.577231+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.577233+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577233+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:49:48.577233+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577237+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577237+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:49:48.577240+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:49:48.577240+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:49:48.577241+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.577241+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.577246+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577251+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577260+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:49:48.577264+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:49:48.577267+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577272+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577279+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:49:48.577279+00:00", "trade", 13.0, 47.0]
["2026-10-02T14:49:48.577282+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.577288+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:49:48.577399+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577399+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577422+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.577445+00:00", "trade", 13.0, 81.0]
["2026-10-02T14:49:48.577447+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.577447+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.577448+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577452+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.577454+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577454+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:49:48.577454+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:49:48.577457+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.577457+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.577459+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:49:48.577459+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:49:48.577459+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:49:48.577462+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.577462+00:00", "trade", 13.0, 75.0]
["2026-10-02T14:49:48.577462+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.577462+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:48.577468+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:49:48.577468+00:00", "trade", 13.0, 130.0]
["2026-10-02T14:49:48.577471+00:00", "trade", 13.0, 64.0]
["2026-10-02T14:49:48.577497+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:49:48.577577+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:48.577723+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:48.577968+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:48.578283+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:48.578379+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:48.578385+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:48.578487+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:48.578614+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:48.578797+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:48.579878+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:48.580361+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:49:48.580454+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:49:48.580584+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:48.580644+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:49:48.580821+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.582233+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:48.582719+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:48.582719+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:48.584739+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:49:48.621692+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:48.677640+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:48.865625+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:48.940377+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:48.945537+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:49.084043+00:00", "trade", 13.0085, 1.0]
["2026-10-02T14:49:49.842450+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:49:49.910000+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:49.910078+00:00", "trade", 13.01, 37.0]
["2026-10-02T14:49:49.915228+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:49.915605+00:00", "trade", 13.01, 63.0]
["2026-10-02T14:49:49.915873+00:00", "trade", 13.01, 29.0]
["2026-10-02T14:49:49.918858+00:00", "trade", 13.01, 37.0]
["2026-10-02T14:49:49.927023+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:49.935070+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:49.943120+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:49.945381+00:00", "trade", 13.005, 450.0]
["2026-10-02T14:49:49.951275+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:49.959335+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:49.967346+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:49.975029+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:49.982703+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:49.991604+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:50.608246+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:50.610536+00:00", "trade", 13.01, 9.0]
["2026-10-02T14:49:50.611035+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:50.616550+00:00", "trade", 13.01, 11.0]
["2026-10-02T14:49:50.617377+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:50.617486+00:00", "trade", 13.01, 50.0]
["2026-10-02T14:49:50.617564+00:00", "trade", 13.01, 50.0]
["2026-10-02T14:49:50.670348+00:00", "trade", 13.0099, 1.0]
["2026-10-02T14:49:50.705499+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:50.830687+00:00", "trade", 13.005, 250.0]
["2026-10-02T14:49:50.831291+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:51.012903+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:51.013389+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:51.620467+00:00", "trade", 13.005, 600.0]
["2026-10-02T14:49:51.655692+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:49:51.671621+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:49:51.779178+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:49:51.878014+00:00", "trade", 13.0014, 125.0]
["2026-10-02T14:49:51.883610+00:00", "trade", 13.0086, 66.0]
["2026-10-02T14:49:52.012625+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:52.012626+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:52.016743+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:52.017212+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:52.017233+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:52.089140+00:00", "trade", 13.005, 4.0]
["2026-10-02T14:49:52.091473+00:00", "trade", 13.005, 1.0]
["2026-10-02T14:49:53.323193+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:49:53.324507+00:00", "trade", 13.005, 107.0]
["2026-10-02T14:49:53.327328+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:49:53.327331+00:00", "trade", 13.005, 44.0]
["2026-10-02T14:49:53.370348+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:53.859597+00:00", "trade", 13.01, 9.0]
["2026-10-02T14:49:53.972605+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:49:54.214876+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:54.214949+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:49:54.214952+00:00", "trade", 13.01, 184.0]
["2026-10-02T14:49:54.215015+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:54.215077+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:54.220600+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:54.221582+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:54.305563+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:54.908608+00:00", "trade", 13.0014, 10.0]
["2026-10-02T14:49:54.908848+00:00", "trade", 13.0086, 1.0]
["2026-10-02T14:49:54.971039+00:00", "trade", 13.0091, 300.0]
["2026-10-02T14:49:55.040709+00:00", "trade", 13.005, 500.0]
["2026-10-02T14:49:55.103465+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:55.108325+00:00", "trade", 13.0086, 1.0]
["2026-10-02T14:49:55.128797+00:00", "trade", 13.005, 118.0]
["2026-10-02T14:49:55.384898+00:00", "trade", 13.0014, 1.0]
["2026-10-02T14:49:55.484814+00:00", "trade", 13.0058, 1200.0]
["2026-10-02T14:49:55.609708+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:55.613652+00:00", "trade", 13.01, 800.0]
["2026-10-02T14:49:55.615261+00:00", "trade", 13.0014, 1.0]
["2026-10-02T14:49:55.615672+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:55.615823+00:00", "trade", 13.005, 79.0]
["2026-10-02T14:49:55.630649+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:55.636741+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:55.688630+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:49:55.793158+00:00", "trade", 13.01, 4000.0]
["2026-10-02T14:49:56.976454+00:00", "trade", 13.005, 10.0]
["2026-10-02T14:49:57.432542+00:00", "trade", 12.9921, 14.0]
["2026-10-02T14:49:57.460701+00:00", "trade", 13.0006, 67.0]
["2026-10-02T14:49:57.474399+00:00", "trade", 13.005, 500.0]
["2026-10-02T14:49:57.628365+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:57.773204+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:58.027803+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:58.385248+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:58.395943+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:49:58.726522+00:00", "trade", 13.005, 500.0]
["2026-10-02T14:49:59.104838+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:49:59.108126+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:49:59.209765+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:59.210535+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:59.215418+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:59.222311+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:49:59.994514+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:00.129141+00:00", "trade", 13.005, 1.0]
["2026-10-02T14:50:00.134373+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:00.135823+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:50:00.135889+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:50:00.136433+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:50:00.136551+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:50:00.136911+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:50:00.137143+00:00", "trade", 13.005, 166.0]
["2026-10-02T14:50:00.137143+00:00", "trade", 13.005, 134.0]
["2026-10-02T14:50:00.137230+00:00", "trade", 13.005, 166.0]
["2026-10-02T14:50:00.137230+00:00", "trade", 13.005, 134.0]
["2026-10-02T14:50:00.137299+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:50:00.137353+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:50:00.137360+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:50:00.137540+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:00.137597+00:00", "trade", 13.005, 110.0]
["2026-10-02T14:50:00.137660+00:00", "trade", 13.005, 40.0]
["2026-10-02T14:50:00.137832+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:50:00.137913+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:50:00.138184+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:50:00.138193+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:50:00.138274+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:50:00.138283+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:00.138349+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:50:00.138977+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:00.144231+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.144447+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:50:00.152654+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.160436+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.168177+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.175863+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.176271+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:00.183366+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.219549+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:00.222101+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:50:00.222101+00:00", "trade", 13.005, 2250.0]
["2026-10-02T14:50:00.223033+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:00.228745+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:50:00.228747+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.228756+00:00", "trade", 13.01, 116.0]
["2026-10-02T14:50:00.228756+00:00", "trade", 13.01, 2.0]
["2026-10-02T14:50:00.228760+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:00.228760+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:50:00.228762+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:00.228825+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.228829+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.228832+00:00", "trade", 13.01, 184.0]
["2026-10-02T14:50:00.228832+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:50:00.228837+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:00.228837+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.228837+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.228837+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:00.228841+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:00.228841+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:00.228843+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:00.228843+00:00", "trade", 13.01, 900.0]
["2026-10-02T14:50:00.228843+00:00", "trade", 13.01, 7.0]
["2026-10-02T14:50:00.228847+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:50:00.228847+00:00", "trade", 13.01, 81.0]
["2026-10-02T14:50:00.228851+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:00.228851+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:00.228851+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:00.228852+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:00.228852+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:00.228852+00:00", "trade", 13.01, 8.0]
["2026-10-02T14:50:00.228856+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:50:00.228856+00:00", "trade", 13.01, 800.0]
["2026-10-02T14:50:00.228861+00:00", "trade", 13.01, 1600.0]
["2026-10-02T14:50:00.228861+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:50:00.228861+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.228876+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:00.228876+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:00.228901+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:00.228984+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.229082+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:00.229317+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:00.229317+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:00.229322+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:00.229423+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.229423+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:50:00.229442+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.229513+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.229595+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.229610+00:00", "trade", 13.01, 19.0]
["2026-10-02T14:50:00.229613+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.229693+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.229924+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.229934+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.230001+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.230044+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.230058+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.230064+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.230069+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.230127+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.230187+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:00.230314+00:00", "trade", 13.01, 150.0]
["2026-10-02T14:50:00.230344+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:00.231083+00:00", "trade", 13.01, 4.0]
["2026-10-02T14:50:00.231092+00:00", "trade", 13.015, 95.0]
["2026-10-02T14:50:00.231381+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:00.232054+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.232886+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.232921+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.233617+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.233798+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.233868+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.233888+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.234514+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.261925+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.261950+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.292306+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:00.304344+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.312129+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:00.312475+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.312478+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:00.312481+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:00.312484+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:00.312562+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.312568+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.312634+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.312703+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.312770+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.312839+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.312866+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.312911+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.312980+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.313010+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.313049+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.313073+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.313118+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.313290+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.313330+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.313488+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.313669+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:50:00.313930+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.314012+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.314132+00:00", "trade", 13.015, 140.0]
["2026-10-02T14:50:00.314132+00:00", "trade", 13.015, 160.0]
["2026-10-02T14:50:00.314409+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.314730+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.314800+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.314851+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.314890+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.316399+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.316600+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.316856+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.316925+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:00.317276+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:00.326855+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:00.327375+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:00.953828+00:00", "trade", 13.02, 1.0]
["2026-10-02T14:50:01.033870+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:01.270748+00:00", "trade", 13.001, 198.0]
["2026-10-02T14:50:01.641184+00:00", "trade", 13.015, 282.0]
["2026-10-02T14:50:01.669993+00:00", "trade", 13.015, 80.0]
["2026-10-02T14:50:01.670014+00:00", "trade", 13.01, 80.0]
["2026-10-02T14:50:01.670029+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:01.670029+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:50:01.670035+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:50:01.670035+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:50:01.670035+00:00", "trade", 13.0, 211.0]
["2026-10-02T14:50:01.670047+00:00", "trade", 13.015, 95.0]
["2026-10-02T14:50:01.670065+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:01.670083+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:01.670092+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:50:01.670118+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:01.670125+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:01.670125+00:00", "trade", 13.01, 196.0]
["2026-10-02T14:50:01.670125+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:50:01.670219+00:00", "trade", 13.015, 18.0]
["2026-10-02T14:50:01.670222+00:00", "trade", 13.01, 5.0]
["2026-10-02T14:50:01.670224+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:01.670224+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:01.670224+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:01.670227+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:01.670227+00:00", "trade", 13.01, 285.0]
["2026-10-02T14:50:01.670432+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:50:01.670434+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:50:01.670479+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:01.670484+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:01.670507+00:00", "trade", 13.01, 95.0]
["2026-10-02T14:50:01.670534+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:01.670664+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:01.670669+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:01.670772+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:50:01.670772+00:00", "trade", 13.01, 3.0]
["2026-10-02T14:50:01.670892+00:00", "trade", 13.01, 86.0]
["2026-10-02T14:50:01.670945+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:01.670955+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:01.671030+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:01.672779+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:01.675621+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:01.678689+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:01.681540+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:01.681746+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:01.689642+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:01.698541+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:01.771599+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:01.793851+00:00", "trade", 13.005, 79.0]
["2026-10-02T14:50:01.811158+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:01.814544+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:01.816856+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:01.879303+00:00", "trade", 13.005, 64.0]
["2026-10-02T14:50:02.663778+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:02.665921+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:02.670000+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:02.670086+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:02.904638+00:00", "trade", 13.0015, 1.0]
["2026-10-02T14:50:03.105886+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:03.105886+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:50:03.114718+00:00", "trade", 13.005, 56.0]
["2026-10-02T14:50:03.680390+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:04.039889+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:04.039889+00:00", "trade", 13.005, 86.0]
["2026-10-02T14:50:04.217037+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:50:04.217040+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:04.362896+00:00", "trade", 12.9948, 60.0]
["2026-10-02T14:50:04.460252+00:00", "trade", 13.01, 34.0]
["2026-10-02T14:50:04.529317+00:00", "trade", 13.0001, 4000.0]
["2026-10-02T14:50:05.108934+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:05.475698+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:50:05.700581+00:00", "trade", 13.005, 376.0]
["2026-10-02T14:50:05.706629+00:00", "trade", 13.005, 1.0]
["2026-10-02T14:50:05.905591+00:00", "trade", 13.005, 25.0]
["2026-10-02T14:50:05.908787+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:50:05.910426+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:50:05.954102+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:05.956532+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:05.956731+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:06.344920+00:00", "trade", 13.005, 34.0]
["2026-10-02T14:50:06.345026+00:00", "trade", 13.005, 120.0]
["2026-10-02T14:50:06.556871+00:00", "trade", 13.0085, 2.0]
["2026-10-02T14:50:07.202860+00:00", "trade", 13.0076, 307.0]
["2026-10-02T14:50:07.202878+00:00", "trade", 13.0076, 1.0]
["2026-10-02T14:50:07.433695+00:00", "trade", 13.005, 93.0]
["2026-10-02T14:50:07.465836+00:00", "trade", 13.005, 61.0]
["2026-10-02T14:50:08.129216+00:00", "trade", 13.005, 3.0]
["2026-10-02T14:50:08.144559+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:08.144592+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:08.144637+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:08.144712+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:08.162123+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:08.516856+00:00", "trade", 13.005, 154.0]
["2026-10-02T14:50:09.294923+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:50:09.295521+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:50:09.296811+00:00", "trade", 13.005, 62.0]
["2026-10-02T14:50:09.322859+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:09.323295+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:09.600825+00:00", "trade", 13.005, 147.0]
["2026-10-02T14:50:09.606175+00:00", "trade", 13.0001, 50.0]
["2026-10-02T14:50:10.494464+00:00", "trade", 12.9952, 100.0]
["2026-10-02T14:50:11.320133+00:00", "trade", 13.0001, 12.0]
["2026-10-02T14:50:11.324896+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:11.798384+00:00", "trade", 13.005, 600.0]
["2026-10-02T14:50:11.901072+00:00", "trade", 13.0085, 30.0]
["2026-10-02T14:50:12.582586+00:00", "trade", 13.0077, 38.0]
["2026-10-02T14:50:12.632511+00:00", "trade", 13.005, 4000.0]
["2026-10-02T14:50:13.499430+00:00", "trade", 13.005, 2.0]
["2026-10-02T14:50:13.573875+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:13.573956+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:13.574359+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:50:15.223411+00:00", "trade", 13.0014, 26.0]
["2026-10-02T14:50:15.260144+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:15.476773+00:00", "trade", 13.005, 71.0]
["2026-10-02T14:50:16.046781+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:16.789797+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:16.790975+00:00", "trade", 13.005, 2.0]
["2026-10-02T14:50:16.791120+00:00", "trade", 13.01, 143.0]
["2026-10-02T14:50:16.793974+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:16.793974+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:16.793977+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:50:16.793983+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:16.793983+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:16.793989+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:50:16.793989+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:16.793989+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:16.793989+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:16.793992+00:00", "trade", 13.01, 30.0]
["2026-10-02T14:50:16.793995+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:50:16.793995+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:16.793995+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:16.793998+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:16.793998+00:00", "trade", 13.01, 370.0]
["2026-10-02T14:50:16.794058+00:00", "trade", 13.01, 130.0]
["2026-10-02T14:50:16.794064+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:16.794109+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:16.794214+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:16.794236+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:16.794239+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:16.794239+00:00", "trade", 13.005, 98.0]
["2026-10-02T14:50:16.794241+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:16.794244+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:50:16.794244+00:00", "trade", 13.01, 834.0]
["2026-10-02T14:50:16.794244+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:16.794247+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:50:16.794269+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:16.794269+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:16.794275+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:16.794275+00:00", "trade", 13.01, 82.0]
["2026-10-02T14:50:16.794277+00:00", "trade", 13.01, 4.0]
["2026-10-02T14:50:16.794280+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:16.794280+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:16.794280+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:16.794281+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:50:16.794281+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:50:16.794284+00:00", "trade", 13.01, 17.0]
["2026-10-02T14:50:16.794293+00:00", "trade", 13.01, 266.0]
["2026-10-02T14:50:16.794307+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:50:16.794364+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:16.794370+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:16.794389+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:50:16.794434+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:16.794437+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:50:16.794437+00:00", "trade", 13.01, 99.0]
["2026-10-02T14:50:16.794445+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.794475+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.794509+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:50:16.794550+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.794771+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.794771+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.794775+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.794775+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.794819+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:50:16.794846+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.794978+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:50:16.795089+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:50:16.795149+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:16.795512+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.795555+00:00", "trade", 13.0052, 20.0]
["2026-10-02T14:50:16.797161+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.797230+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:16.798310+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:16.798770+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.799938+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.799938+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.801321+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.802445+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:16.803638+00:00", "trade", 13.015, 600.0]
["2026-10-02T14:50:16.804354+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:16.804354+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:16.804357+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:16.804378+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:16.804382+00:00", "trade", 13.02, 12.0]
["2026-10-02T14:50:16.804388+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:16.804388+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:16.804388+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:16.804388+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.804391+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:16.804391+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:16.804393+00:00", "trade", 13.02, 288.0]
["2026-10-02T14:50:16.804458+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.804607+00:00", "trade", 13.02, 15.0]
["2026-10-02T14:50:16.804607+00:00", "trade", 13.02, 285.0]
["2026-10-02T14:50:16.804640+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:16.804643+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:16.804643+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:16.804647+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:16.804649+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:16.804652+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:16.804673+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:16.804674+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.804674+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.804676+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:16.804679+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:16.804811+00:00", "trade", 13.02, 75.0]
["2026-10-02T14:50:16.804811+00:00", "trade", 13.02, 47.0]
["2026-10-02T14:50:16.804885+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.804900+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.804905+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.804925+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.804935+00:00", "trade", 13.02, 50.0]
["2026-10-02T14:50:16.804940+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.804940+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.805250+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:16.805250+00:00", "trade", 13.015, 50.0]
["2026-10-02T14:50:16.808378+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.817429+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:16.821679+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.824803+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:50:16.825529+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.825534+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.834609+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:16.835478+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:50:16.844794+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.845303+00:00", "trade", 13.015, 215.0]
["2026-10-02T14:50:16.868135+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.894503+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:16.907842+00:00", "trade", 13.015, 50.0]
["2026-10-02T14:50:16.916840+00:00", "trade", 13.015, 500.0]
["2026-10-02T14:50:17.012203+00:00", "trade", 13.015, 8.0]
["2026-10-02T14:50:17.013811+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.025479+00:00", "trade", 13.015, 1.0]
["2026-10-02T14:50:17.506094+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:17.591039+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.591124+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:50:17.591136+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:17.591142+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:17.591700+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.593713+00:00", "trade", 13.0115, 20.0]
["2026-10-02T14:50:17.618859+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:17.618859+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:17.618916+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:17.618916+00:00", "trade", 13.01, 99.0]
["2026-10-02T14:50:17.618965+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.619024+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:17.619027+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:50:17.619035+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.619060+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.619061+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:17.619061+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:17.619065+00:00", "trade", 13.015, 98.0]
["2026-10-02T14:50:17.619065+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:17.619069+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:17.619084+00:00", "trade", 13.015, 78.0]
["2026-10-02T14:50:17.619803+00:00", "trade", 13.015, 362.0]
["2026-10-02T14:50:17.619803+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:50:17.619867+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.620078+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.620083+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:17.620089+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:17.620092+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:17.620098+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:17.620098+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.620101+00:00", "trade", 13.02, 600.0]
["2026-10-02T14:50:17.620108+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.620119+00:00", "trade", 13.02, 385.0]
["2026-10-02T14:50:17.620125+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:17.620128+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:17.620128+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.620131+00:00", "trade", 13.02, 80.0]
["2026-10-02T14:50:17.620131+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:17.620134+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:17.620148+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.620148+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.620155+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:17.620158+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.620158+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.620191+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:17.620193+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.620200+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:17.620203+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.620208+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.620213+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.620344+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:17.620354+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:17.620396+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:17.620409+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.620504+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.620717+00:00", "trade", 13.02, 112.0]
["2026-10-02T14:50:17.620719+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.620720+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:17.620982+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:17.620985+00:00", "trade", 13.02, 4.0]
["2026-10-02T14:50:17.620985+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.621280+00:00", "trade", 13.015, 119.0]
["2026-10-02T14:50:17.621559+00:00", "trade", 13.015, 2.0]
["2026-10-02T14:50:17.621565+00:00", "trade", 13.015, 98.0]
["2026-10-02T14:50:17.622469+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.624157+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.624305+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:17.624348+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.625640+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:17.625640+00:00", "trade", 13.01, 80.0]
["2026-10-02T14:50:17.625666+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.625852+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.626076+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:17.628112+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.630328+00:00", "trade", 13.02, 15.0]
["2026-10-02T14:50:17.632229+00:00", "trade", 13.015, 268.0]
["2026-10-02T14:50:17.634899+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:17.634995+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:17.636042+00:00", "trade", 13.015, 400.0]
["2026-10-02T14:50:17.636574+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.636773+00:00", "trade", 13.015, 400.0]
["2026-10-02T14:50:17.637311+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.637545+00:00", "trade", 13.015, 400.0]
["2026-10-02T14:50:17.637663+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:17.637840+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.637897+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.638120+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.643893+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.643960+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.644017+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.649709+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:17.649723+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.650452+00:00", "trade", 13.015, 400.0]
["2026-10-02T14:50:17.653432+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:17.655600+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.656337+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.656397+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.656457+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.657059+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.657357+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.657426+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.657871+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.658647+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:17.659196+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.659455+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.660165+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.660914+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.661699+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.662505+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.663197+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.663232+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.663443+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.663783+00:00", "trade", 13.0153, 20.0]
["2026-10-02T14:50:17.664042+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.664345+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.664562+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.665353+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.665563+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.666333+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.666390+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.666588+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.667319+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:17.667373+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.667445+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:17.667770+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:17.667969+00:00", "trade", 13.015, 342.0]
["2026-10-02T14:50:17.668002+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:17.668077+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:17.668083+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:17.668086+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:17.668087+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:17.668270+00:00", "trade", 13.015, 180.0]
["2026-10-02T14:50:17.668357+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:17.668573+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:17.668603+00:00", "trade", 13.02, 15.0]
["2026-10-02T14:50:17.672600+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:17.676013+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:17.696122+00:00", "trade", 13.015, 16.0]
["2026-10-02T14:50:17.739464+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:18.010226+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:18.012757+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:18.111403+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:18.111409+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:18.120340+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:18.272728+00:00", "trade", 13.015, 2100.0]
["2026-10-02T14:50:19.025149+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:19.096708+00:00", "trade", 13.0185, 6.0]
["2026-10-02T14:50:19.117361+00:00", "trade", 13.0185, 1.0]
["2026-10-02T14:50:19.432128+00:00", "trade", 12.9986, 15.0]
["2026-10-02T14:50:19.662545+00:00", "trade", 13.015, 7.0]
["2026-10-02T14:50:19.663288+00:00", "trade", 13.015, 95.0]
["2026-10-02T14:50:19.664479+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.665174+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.665655+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.665934+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.665992+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.666647+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.666707+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.667128+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.667354+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.667621+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.668133+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.668193+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.668650+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.668906+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.669134+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.669567+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.669630+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.670268+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.670328+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.670722+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.670929+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.671407+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.671687+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.672589+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.672791+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.673588+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.673810+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.674580+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:50:19.674580+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:19.674583+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:19.674586+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:19.674586+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:19.674588+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:19.674589+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:19.674589+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:19.674640+00:00", "trade", 13.02, 385.0]
["2026-10-02T14:50:19.674643+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:19.674643+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:19.674646+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:19.674648+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:19.674715+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:19.674727+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:50:19.674736+00:00", "trade", 13.02, 84.0]
["2026-10-02T14:50:19.674776+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.674797+00:00", "trade", 13.02, 66.0]
["2026-10-02T14:50:19.674833+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.674836+00:00", "trade", 13.015, 120.0]
["2026-10-02T14:50:19.674839+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:19.674842+00:00", "trade", 13.02, 96.0]
["2026-10-02T14:50:19.674842+00:00", "trade", 13.02, 84.0]
["2026-10-02T14:50:19.674842+00:00", "trade", 13.02, 180.0]
["2026-10-02T14:50:19.674866+00:00", "trade", 13.02, 20.0]
["2026-10-02T14:50:19.674866+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:19.674890+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:19.674896+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:19.674909+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:19.674924+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:19.674950+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:19.674984+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:19.678898+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:19.682622+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:19.828865+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:19.869116+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:20.496648+00:00", "trade", 13.0134, 72.0]
["2026-10-02T14:50:20.543135+00:00", "trade", 12.9989, 10.0]
["2026-10-02T14:50:20.730207+00:00", "trade", 13.015, 51.0]
["2026-10-02T14:50:20.795207+00:00", "trade", 13.02, 276.0]
["2026-10-02T14:50:20.806264+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:20.817526+00:00", "trade", 13.0193, 624.0]
["2026-10-02T14:50:20.823128+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:21.038927+00:00", "trade", 13.0185, 1.0]
["2026-10-02T14:50:21.141260+00:00", "trade", 13.0114, 1.0]
["2026-10-02T14:50:21.165534+00:00", "trade", 13.0185, 50.0]
["2026-10-02T14:50:21.168418+00:00", "trade", 13.0172, 2.0]
["2026-10-02T14:50:21.272231+00:00", "trade", 13.0128, 5.0]
["2026-10-02T14:50:21.382133+00:00", "trade", 13.015, 101.0]
["2026-10-02T14:50:22.659742+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:22.660282+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:22.706876+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:22.857976+00:00", "trade", 13.02, 60.0]
["2026-10-02T14:50:23.063885+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:23.063885+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:50:23.295403+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:23.399071+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:50:23.402424+00:00", "trade", 13.015, 154.0]
["2026-10-02T14:50:23.415764+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:23.415767+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:23.416314+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:23.417593+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:23.520167+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:23.521600+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:23.703046+00:00", "trade", 13.015, 35.0]
["2026-10-02T14:50:23.707710+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:23.707773+00:00", "trade", 13.015, 49.0]
["2026-10-02T14:50:23.876468+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:50:23.876498+00:00", "trade", 13.015, 1450.0]
["2026-10-02T14:50:23.877515+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:23.878799+00:00", "trade", 13.0159, 20.0]
["2026-10-02T14:50:23.995392+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:24.030894+00:00", "trade", 13.0114, 14.0]
["2026-10-02T14:50:24.387509+00:00", "trade", 13.0116, 2.0]
["2026-10-02T14:50:24.464673+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:24.633332+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:24.808817+00:00", "trade", 13.0116, 20.0]
["2026-10-02T14:50:24.818732+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:24.883000+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:24.883611+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:25.150423+00:00", "trade", 13.0182, 20.0]
["2026-10-02T14:50:25.775094+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:25.775189+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:26.122184+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:26.130258+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:26.130414+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:26.130920+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:26.206793+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:26.237882+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:26.237882+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:26.842261+00:00", "trade", 13.015, 10.0]
["2026-10-02T14:50:26.842291+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:50:26.842382+00:00", "trade", 13.015, 240.0]
["2026-10-02T14:50:26.844138+00:00", "trade", 13.015, 50.0]
["2026-10-02T14:50:27.273622+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:27.347066+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:27.347066+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:27.349076+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:27.354379+00:00", "trade", 13.02, 10.0]
["2026-10-02T14:50:27.707268+00:00", "trade", 13.015, 131.0]
["2026-10-02T14:50:27.771471+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:28.607373+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:28.787622+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.039460+00:00", "trade", 13.0105, 2548.0]
["2026-10-02T14:50:29.048060+00:00", "trade", 13.015, 88.0]
["2026-10-02T14:50:29.065769+00:00", "trade", 13.02, 12.0]
["2026-10-02T14:50:29.532314+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:29.661881+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.994527+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:30.035489+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:30.268215+00:00", "trade", 13.0185, 9.0]
["2026-10-02T14:50:30.408531+00:00", "trade", 13.015, 3000.0]
["2026-10-02T14:50:31.056996+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:31.383639+00:00", "trade", 12.9977, 60.0]
["2026-10-02T14:50:31.985065+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:32.976932+00:00", "trade", 13.0185, 2.0]
["2026-10-02T14:50:32.978177+00:00", "trade", 13.015, 2.0]
["2026-10-02T14:50:33.029732+00:00", "trade", 13.015, 199.0]
["2026-10-02T14:50:33.029735+00:00", "trade", 13.015, 1.0]
["2026-10-02T14:50:33.526244+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:33.526375+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:33.526851+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:34.803815+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:34.842066+00:00", "trade", 13.015, 258.0]
["2026-10-02T14:50:35.381438+00:00", "trade", 13.0185, 100.0]
["2026-10-02T14:50:35.607996+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:35.796109+00:00", "trade", 12.9997, 15.0]
["2026-10-02T14:50:35.979124+00:00", "trade", 13.015, 1.0]
["2026-10-02T14:50:36.469659+00:00", "trade", 13.0186, 7.0]
["2026-10-02T14:50:36.688775+00:00", "trade", 13.02, 1.0]
["2026-10-02T14:50:36.806900+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:36.980676+00:00", "trade", 13.015, 1.0]
["2026-10-02T14:50:37.383902+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:37.711017+00:00", "trade", 13.02, 4.0]
["2026-10-02T14:50:38.198716+00:00", "trade", 13.0185, 99.0]
["2026-10-02T14:50:38.199074+00:00", "trade", 13.0185, 1.0]
["2026-10-02T14:50:38.499825+00:00", "trade", 13.015, 3000.0]
["2026-10-02T14:50:38.502858+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:38.520545+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:38.520548+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:50:38.520551+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:38.520555+00:00", "trade", 13.02, 400.0]
["2026-10-02T14:50:38.520555+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:38.520560+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:38.520560+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:38.520560+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:38.520563+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:50:38.520563+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:38.520566+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:38.520566+00:00", "trade", 13.02, 400.0]
["2026-10-02T14:50:38.520569+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:38.520569+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:38.520569+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:38.520578+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:38.520581+00:00", "trade", 13.02, 400.0]
["2026-10-02T14:50:38.520590+00:00", "trade", 13.02, 224.0]
["2026-10-02T14:50:38.520590+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:38.520590+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:38.520593+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:38.520596+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:38.520596+00:00", "trade", 13.02, 85.0]
["2026-10-02T14:50:38.520603+00:00", "trade", 13.02, 4.0]
["2026-10-02T14:50:38.520603+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:38.520603+00:00", "trade", 13.02, 15.0]
["2026-10-02T14:50:38.520609+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:38.520609+00:00", "trade", 13.02, 96.0]
["2026-10-02T14:50:38.520610+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:38.520614+00:00", "trade", 13.02, 385.0]
["2026-10-02T14:50:38.520614+00:00", "trade", 13.02, 400.0]
["2026-10-02T14:50:38.520614+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:38.520620+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:38.520620+00:00", "trade", 13.02, 400.0]
["2026-10-02T14:50:38.520620+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:38.520620+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:38.520623+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:38.520623+00:00", "trade", 13.02, 112.0]
["2026-10-02T14:50:38.520625+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:38.520626+00:00", "trade", 13.02, 500.0]
["2026-10-02T14:50:38.520626+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:38.520629+00:00", "trade", 13.02, 88.0]
["2026-10-02T14:50:38.520629+00:00", "trade", 13.02, 400.0]
["2026-10-02T14:50:38.520632+00:00", "trade", 13.02, 79.0]
["2026-10-02T14:50:38.520632+00:00", "trade", 13.02, 125.0]
["2026-10-02T14:50:38.520640+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:38.520644+00:00", "trade", 13.02, 16.0]
["2026-10-02T14:50:38.520645+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:38.520650+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:38.520810+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:38.520926+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:38.520971+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:38.521321+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:38.521321+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:38.521326+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:38.521507+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:38.521808+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:38.521847+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:50:38.521850+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:50:38.521994+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:50:38.522179+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:38.523308+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:50:38.523359+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:50:38.523492+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:50:38.523741+00:00", "trade", 13.025, 103.0]
["2026-10-02T14:50:38.523752+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:38.524043+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:38.524890+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:38.525341+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:38.525687+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:38.525687+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:38.530913+00:00", "trade", 13.0201, 7.0]
["2026-10-02T14:50:38.532568+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:38.554400+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:38.554425+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:38.560233+00:00", "trade", 13.025, 242.0]
["2026-10-02T14:50:38.561664+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:50:38.665354+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:39.311651+00:00", "trade", 13.0225, 20.0]
["2026-10-02T14:50:39.948243+00:00", "trade", 13.0201, 1.0]
["2026-10-02T14:50:40.023064+00:00", "trade", 13.0216, 50.0]
["2026-10-02T14:50:40.023879+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.152654+00:00", "trade", 13.0277, 38.0]
["2026-10-02T14:50:40.634731+00:00", "trade", 13.02, 15.0]
["2026-10-02T14:50:41.021733+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:50:41.021805+00:00", "trade", 13.025, 1600.0]
["2026-10-02T14:50:41.610557+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:41.625301+00:00", "trade", 13.0277, 51.0]
["2026-10-02T14:50:41.648784+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:50:41.664036+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:50:41.669163+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:50:41.792703+00:00", "trade", 13.025, 237.0]
["2026-10-02T14:50:42.098969+00:00", "trade", 13.0201, 37.0]
["2026-10-02T14:50:42.817122+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:50:43.062698+00:00", "trade", 13.03, 201.0]
["2026-10-02T14:50:43.396314+00:00", "trade", 12.9979, 6.0]
["2026-10-02T14:50:45.041700+00:00", "trade", 13.0018, 108.0]
["2026-10-02T14:50:45.041772+00:00", "trade", 13.0018, 65.0]
["2026-10-02T14:50:45.234008+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:50:45.408801+00:00", "trade", 13.0215, 2.0]
["2026-10-02T14:50:45.494938+00:00", "trade", 13.021, 252.0]
["2026-10-02T14:50:45.495278+00:00", "trade", 13.021, 1.0]
["2026-10-02T14:50:45.961690+00:00", "trade", 12.9986, 60.0]
["2026-10-02T14:50:46.106920+00:00", "trade", 13.0005, 34.0]
["2026-10-02T14:50:46.324340+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:50:46.325639+00:00", "trade", 13.025, 2.0]
["2026-10-02T14:50:46.385833+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:50:46.386207+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:46.386207+00:00", "trade", 13.03, 54.0]
["2026-10-02T14:50:46.386426+00:00", "trade", 13.025, 2.0]
["2026-10-02T14:50:46.386453+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:46.386498+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:46.390708+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:46.390708+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:46.397594+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:46.405825+00:00", "trade", 13.0282, 76.0]
["2026-10-02T14:50:46.423579+00:00", "trade", 13.025, 24.0]
["2026-10-02T14:50:46.688389+00:00", "trade", 13.025, 26.0]
["2026-10-02T14:50:46.722189+00:00", "trade", 13.0299, 1.0]
["2026-10-02T14:50:47.242288+00:00", "trade", 12.9986, 60.0]
["2026-10-02T14:50:47.251977+00:00", "trade", 12.9986, 591.0]
["2026-10-02T14:50:47.463115+00:00", "trade", 13.025, 15.0]
["2026-10-02T14:50:47.463139+00:00", "trade", 13.02, 15.0]
["2026-10-02T14:50:47.463253+00:00", "trade", 13.025, 2985.0]
["2026-10-02T14:50:47.700280+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.701973+00:00", "trade", 13.03, 1000.0]
["2026-10-02T14:50:47.707488+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.707726+00:00", "trade", 13.03, 9.0]
["2026-10-02T14:50:47.707906+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:50:47.707910+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:47.707912+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:50:47.707912+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.707918+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.707918+00:00", "trade", 13.03, 400.0]
["2026-10-02T14:50:47.707918+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:50:47.707922+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:50:47.707925+00:00", "trade", 13.03, 3.0]
["2026-10-02T14:50:47.707925+00:00", "trade", 13.03, 5.0]
["2026-10-02T14:50:47.707931+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.707931+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.707934+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.707934+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.707936+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.707939+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.707950+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:47.707951+00:00", "trade", 13.03, 334.0]
["2026-10-02T14:50:47.707955+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:47.707958+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.707958+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.707963+00:00", "trade", 13.03, 70.0]
["2026-10-02T14:50:47.707963+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:50:47.707963+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.707963+00:00", "trade", 13.03, 500.0]
["2026-10-02T14:50:47.707966+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.707969+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.707972+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.707996+00:00", "trade", 13.03, 11.0]
["2026-10-02T14:50:47.708030+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:47.708055+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:47.708090+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:47.708151+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:47.708153+00:00", "trade", 13.03, 76.0]
["2026-10-02T14:50:47.708153+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:50:47.708155+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:47.708156+00:00", "trade", 13.03, 300.0]
["2026-10-02T14:50:47.708159+00:00", "trade", 13.03, 300.0]
["2026-10-02T14:50:47.708176+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:47.708201+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:47.708216+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:47.708276+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.708326+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.708662+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.708737+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.708757+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.708967+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.709142+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:50:47.709728+00:00", "trade", 13.03, 50.0]
["2026-10-02T14:50:47.711638+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.711960+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.712050+00:00", "trade", 13.03, 5.0]
["2026-10-02T14:50:47.712143+00:00", "trade", 13.035, 275.0]
["2026-10-02T14:50:47.713197+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.713197+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.716160+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.740277+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.762197+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:47.766975+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:47.767021+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:47.767054+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:47.767135+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:47.808203+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.827070+00:00", "trade", 13.035, 1.0]
["2026-10-02T14:50:47.863643+00:00", "trade", 13.0301, 20.0]
["2026-10-02T14:50:47.863679+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:50:47.863682+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:47.867429+00:00", "trade", 13.035, 25.0]
["2026-10-02T14:50:47.893152+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:48.009914+00:00", "trade", 13.04, 60.0]
["2026-10-02T14:50:48.086052+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:50:48.086055+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:48.086139+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:48.086314+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:48.367383+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:48.368571+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:48.375093+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:48.422396+00:00", "trade", 13.035, 200.0]
["2026-10-02T14:50:48.423514+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:48.423517+00:00", "trade", 13.035, 6.0]
["2026-10-02T14:50:48.423517+00:00", "trade", 13.035, 961.0]
["2026-10-02T14:50:48.425574+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:48.437501+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:48.440313+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:48.440806+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:48.449024+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:48.634271+00:00", "trade", 13.035, 77.0]
["2026-10-02T14:50:48.639879+00:00", "trade", 13.035, 140.0]
["2026-10-02T14:50:48.652064+00:00", "trade", 13.0301, 423.0]
["2026-10-02T14:50:48.692576+00:00", "trade", 13.035, 34.0]
["2026-10-02T14:50:48.692576+00:00", "trade", 13.035, 66.0]
["2026-10-02T14:50:48.693081+00:00", "trade", 13.035, 934.0]
["2026-10-02T14:50:48.693081+00:00", "trade", 13.035, 145.0]
["2026-10-02T14:50:48.693337+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:48.695493+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:48.695701+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:48.696582+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:48.710288+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:49.470403+00:00", "trade", 12.9842, 133.0]
["2026-10-02T14:50:49.712346+00:00", "trade", 13.035, 78.0]
["2026-10-02T14:50:49.754542+00:00", "trade", 13.035, 800.0]
["2026-10-02T14:50:49.754645+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:49.754705+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:49.754762+00:00", "trade", 13.035, 400.0]
["2026-10-02T14:50:49.754819+00:00", "trade", 13.035, 200.0]
["2026-10-02T14:50:49.755880+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:49.761296+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.766989+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.767236+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.767497+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.767708+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.768177+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.768417+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.768724+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.774194+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.774278+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.775012+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.786259+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.787807+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.788015+00:00", "trade", 13.035, 50.0]
["2026-10-02T14:50:49.791064+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:49.791130+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.791801+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.792093+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.792589+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.792679+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.798594+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.798654+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.799066+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:49.810614+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.812412+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.813473+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.814484+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.815521+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.816246+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.816541+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.817040+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.817097+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.817536+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.817726+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:49.817783+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.827216+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:49.827291+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:49.837834+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:49.838385+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.838746+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:49.839302+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:50:49.839347+00:00", "trade", 13.035, 26.0]
["2026-10-02T14:50:49.839350+00:00", "trade", 13.035, 124.0]
["2026-10-02T14:50:49.839545+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:49.839783+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.845680+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:50:49.845740+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:49.846829+00:00", "trade", 13.035, 26.0]
["2026-10-02T14:50:49.846832+00:00", "trade", 13.035, 74.0]
["2026-10-02T14:50:49.846967+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:49.847307+00:00", "trade", 13.035, 90.0]
["2026-10-02T14:50:49.851367+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:50:49.851430+00:00", "trade", 13.035, 36.0]
["2026-10-02T14:50:49.851430+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:49.851430+00:00", "trade", 13.035, 14.0]
["2026-10-02T14:50:49.851896+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.851911+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:50:49.852392+00:00", "trade", 13.035, 3.0]
["2026-10-02T14:50:49.852392+00:00", "trade", 13.035, 147.0]
["2026-10-02T14:50:49.852455+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:50:49.852651+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:49.852870+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.852997+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:50:49.853297+00:00", "trade", 13.035, 150.0]
["2026-10-02T14:50:49.854199+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:50:49.866032+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:49.866306+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:50.039193+00:00", "trade", 13.0395, 3000.0]
["2026-10-02T14:50:50.281124+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:50.627353+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:50.728077+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:50:50.742794+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:50:50.745290+00:00", "trade", 13.0325, 300.0]
["2026-10-02T14:50:50.746529+00:00", "trade", 13.03, 459.0]
["2026-10-02T14:50:50.747398+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:50.751416+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:50.751855+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:50.785683+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:50.785730+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:50:50.785778+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:50.792520+00:00", "trade", 13.035, 200.0]
["2026-10-02T14:50:50.961697+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:50.961802+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.161417+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.161486+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:50:51.161489+00:00", "trade", 13.03, 15.0]
["2026-10-02T14:50:51.161504+00:00", "trade", 13.035, 200.0]
["2026-10-02T14:50:51.161507+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:51.161510+00:00", "trade", 13.03, 46.0]
["2026-10-02T14:50:51.161513+00:00", "trade", 13.03, 155.0]
["2026-10-02T14:50:51.161513+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.161516+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.161562+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.161568+00:00", "trade", 13.03, 449.0]
["2026-10-02T14:50:51.161573+00:00", "trade", 13.03, 1400.0]
["2026-10-02T14:50:51.161576+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:50:51.161579+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.161583+00:00", "trade", 13.035, 102.0]
["2026-10-02T14:50:51.161583+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:51.161585+00:00", "trade", 13.035, 251.0]
["2026-10-02T14:50:51.161588+00:00", "trade", 13.03, 300.0]
["2026-10-02T14:50:51.161591+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.161612+00:00", "trade", 13.035, 453.0]
["2026-10-02T14:50:51.161627+00:00", "trade", 13.03, 2664.0]
["2026-10-02T14:50:51.161627+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.161636+00:00", "trade", 13.03, 87.0]
["2026-10-02T14:50:51.161645+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.161808+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:51.161823+00:00", "trade", 13.03, 60.0]
["2026-10-02T14:50:51.161889+00:00", "trade", 13.035, 1296.0]
["2026-10-02T14:50:51.161895+00:00", "trade", 13.035, 93.0]
["2026-10-02T14:50:51.161903+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:51.161933+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:51.161943+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:51.161958+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:51.161994+00:00", "trade", 13.03, 233.0]
["2026-10-02T14:50:51.162003+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:50:51.162003+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:50:51.162003+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.162021+00:00", "trade", 13.03, 60.0]
["2026-10-02T14:50:51.162039+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:50:51.162051+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.162053+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.162054+00:00", "trade", 13.03, 60.0]
["2026-10-02T14:50:51.162968+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:50:51.169921+00:00", "trade", 13.035, 50.0]
["2026-10-02T14:50:51.190808+00:00", "trade", 13.035, 50.0]
["2026-10-02T14:50:51.199063+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.234289+00:00", "trade", 13.03, 1176.0]
["2026-10-02T14:50:51.234289+00:00", "trade", 13.03, 93.0]
["2026-10-02T14:50:51.234290+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.234301+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:50:51.234304+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:50:51.234307+00:00", "trade", 13.03, 133.0]
["2026-10-02T14:50:51.234340+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.234355+00:00", "trade", 13.035, 7.0]
["2026-10-02T14:50:51.234358+00:00", "trade", 13.035, 600.0]
["2026-10-02T14:50:51.234364+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:51.234364+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:51.234370+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:51.234373+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:51.234395+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.234400+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.234405+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.234405+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.234410+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.234427+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.234427+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:51.234431+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.234433+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:51.234433+00:00", "trade", 13.02, 97.0]
["2026-10-02T14:50:51.234448+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:50:51.234448+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.234620+00:00", "trade", 13.03, 7.0]
["2026-10-02T14:50:51.492606+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.509293+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.510126+00:00", "trade", 13.03, 151.0]
["2026-10-02T14:50:51.520669+00:00", "trade", 13.03, 500.0]
["2026-10-02T14:50:51.520671+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.520954+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:51.520972+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.520972+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.520972+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.520972+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.520972+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.520976+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.520976+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.520976+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.520976+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.520976+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:50:51.521017+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:50:51.521543+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:50:51.522129+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:50:51.525051+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:50:51.563748+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:50:51.601252+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:50:51.883373+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:51.883373+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:51.883423+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:50:51.888861+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:50:52.147501+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:50:52.742570+00:00", "trade", 13.0201, 15.0]
["2026-10-02T14:50:52.742582+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:50:52.746390+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:50:53.543416+00:00", "trade", 13.0007, 94.0]
["2026-10-02T14:50:53.761799+00:00", "trade", 13.03, 39.0]
["2026-10-02T14:50:53.761860+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:53.761944+00:00", "trade", 13.03, 75.0]
["2026-10-02T14:50:53.762000+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:53.762006+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:53.762024+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:53.762063+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:53.762220+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:53.762313+00:00", "trade", 13.03, 39.0]
["2026-10-02T14:50:53.762334+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:53.762902+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:50:53.762929+00:00", "trade", 13.025, 241.0]
["2026-10-02T14:50:53.763489+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:53.763679+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:53.764962+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:53.774014+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:53.806325+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:53.807859+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:53.928452+00:00", "trade", 13.03, 91.0]
["2026-10-02T14:50:54.135083+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:54.135162+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:54.135181+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:54.302845+00:00", "trade", 13.0202, 1.0]
["2026-10-02T14:50:54.305530+00:00", "trade", 13.025, 1.0]
["2026-10-02T14:50:54.308261+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:50:54.868416+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:55.403834+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:55.411010+00:00", "trade", 13.02, 19.0]
["2026-10-02T14:50:55.411010+00:00", "trade", 13.02, 5.0]
["2026-10-02T14:50:55.411014+00:00", "trade", 13.02, 260.0]
["2026-10-02T14:50:55.411016+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:55.411016+00:00", "trade", 13.02, 1.0]
["2026-10-02T14:50:55.411019+00:00", "trade", 13.02, 15.0]
["2026-10-02T14:50:55.411026+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:55.411026+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:55.411080+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:55.411081+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:55.411083+00:00", "trade", 13.02, 50.0]
["2026-10-02T14:50:55.411085+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:55.411089+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:50:55.411089+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:55.411091+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:55.411106+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:55.411111+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:55.411146+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:55.411239+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:55.411332+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:55.411337+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:55.411372+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:55.411397+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:50:55.411417+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:50:55.411512+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:50:55.411517+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:50:55.411567+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:50:55.411572+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:50:55.411592+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:50:55.411657+00:00", "trade", 13.02, 60.0]
["2026-10-02T14:50:55.411663+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:50:55.412134+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:50:55.412134+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:50:55.412139+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:50:55.412139+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:50:55.412159+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.412330+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:55.412475+00:00", "trade", 13.02, 15.0]
["2026-10-02T14:50:55.413101+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.413101+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.414210+00:00", "trade", 13.02, 90.0]
["2026-10-02T14:50:55.414246+00:00", "trade", 13.02, 75.0]
["2026-10-02T14:50:55.414259+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.414514+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.414550+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.415071+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.415277+00:00", "trade", 13.02, 75.0]
["2026-10-02T14:50:55.415306+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.415712+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.425205+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.430888+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.484390+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.490937+00:00", "trade", 13.0182, 600.0]
["2026-10-02T14:50:55.586020+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:50:55.586038+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:50:55.586041+00:00", "trade", 13.01, 8.0]
["2026-10-02T14:50:55.586156+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:50:55.586156+00:00", "trade", 13.01, 6.0]
["2026-10-02T14:50:55.586165+00:00", "trade", 13.01, 50.0]
["2026-10-02T14:50:55.586171+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:50:55.586183+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.586188+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.586198+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.586201+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:55.586210+00:00", "trade", 13.01, 20.0]
["2026-10-02T14:50:55.586213+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:55.586213+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:55.586213+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:50:55.586218+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.586233+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.586243+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.586243+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.586248+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.586253+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.586258+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.586278+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.586303+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.586328+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.586403+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.586433+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:55.594838+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:55.594954+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.601273+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.603744+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.603845+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.603850+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.603925+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:55.603925+00:00", "trade", 13.01, 525.0]
["2026-10-02T14:50:55.603935+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.603945+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.603950+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.603950+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.603960+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.604175+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.782554+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:50:55.782556+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:55.782565+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.782565+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.782585+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.782590+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.787025+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.865687+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:55.884375+00:00", "trade", 13.02, 9.0]
["2026-10-02T14:50:55.893132+00:00", "trade", 13.0102, 1000.0]
["2026-10-02T14:50:56.114316+00:00", "trade", 13.0009, 60.0]
["2026-10-02T14:50:56.141913+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:56.143934+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:56.568637+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:56.578398+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:56.578660+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:50:56.578663+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:56.578924+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:56.578924+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:56.578948+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:56.578953+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:56.578963+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:56.579073+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:56.579199+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:56.579454+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:56.579474+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:56.579532+00:00", "trade", 13.01, 75.0]
["2026-10-02T14:50:56.579555+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:56.579555+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:56.579556+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:56.579795+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:56.580096+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:56.580692+00:00", "trade", 13.01, 2265.0]
["2026-10-02T14:50:56.581875+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:56.584251+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:56.584802+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:56.587453+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:56.613648+00:00", "trade", 13.0001, 4.0]
["2026-10-02T14:50:56.648907+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:56.688980+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:56.690158+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:56.808083+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:56.947778+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:50:56.949585+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:50:56.949631+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:50:56.978003+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:50:56.978003+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:50:57.003699+00:00", "trade", 13.0048, 83.0]
["2026-10-02T14:50:57.016693+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:57.051618+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:50:57.054935+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:57.058853+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:57.070981+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:57.100998+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:57.104884+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:57.139764+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:57.144253+00:00", "trade", 13.005, 1.0]
["2026-10-02T14:50:57.181560+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:57.437817+00:00", "trade", 13.0085, 1.0]
["2026-10-02T14:50:57.490918+00:00", "trade", 13.005, 3.0]
["2026-10-02T14:50:57.491474+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:50:57.515847+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:57.603725+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:57.832955+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:57.841816+00:00", "trade", 13.01, 2.0]
["2026-10-02T14:50:57.841882+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:57.841951+00:00", "trade", 13.01, 98.0]
["2026-10-02T14:50:57.842429+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:57.842784+00:00", "trade", 13.01, 2.0]
["2026-10-02T14:50:57.842844+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:57.842887+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:58.407942+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:58.408413+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:58.948643+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:58.957282+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:58.957914+00:00", "trade", 13.01, 50.0]
["2026-10-02T14:50:58.958115+00:00", "trade", 13.01, 50.0]
["2026-10-02T14:50:59.066613+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:59.190994+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:59.191560+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:59.197530+00:00", "trade", 13.0034, 1.0]
["2026-10-02T14:50:59.308398+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:59.579067+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:59.620194+00:00", "trade", 13.0028, 2.0]
["2026-10-02T14:50:59.625116+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:59.662321+00:00", "trade", 13.0086, 50.0]
["2026-10-02T14:50:59.994540+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:00.002990+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:00.003471+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:00.007027+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:00.007130+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:01.270656+00:00", "trade", 13.005, 4.0]
["2026-10-02T14:51:01.386924+00:00", "trade", 13.0001, 1.0]
["2026-10-02T14:51:01.700002+00:00", "trade", 13.0198, 10.0]
["2026-10-02T14:51:02.197351+00:00", "trade", 13.0, 15.0]
["2026-10-02T14:51:03.113338+00:00", "trade", 13.0199, 1.0]
["2026-10-02T14:51:03.114685+00:00", "trade", 13.005, 2.0]
["2026-10-02T14:51:03.279676+00:00", "trade", 13.005, 189.0]
["2026-10-02T14:51:03.312307+00:00", "trade", 13.0006, 2.0]
["2026-10-02T14:51:03.570079+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:51:03.604448+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:03.708405+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:03.913520+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:04.064293+00:00", "trade", 13.0099, 1.0]
["2026-10-02T14:51:04.292896+00:00", "trade", 13.01, 600.0]
["2026-10-02T14:51:04.296971+00:00", "trade", 13.0014, 6.0]
["2026-10-02T14:51:04.579342+00:00", "trade", 13.0085, 5.0]
["2026-10-02T14:51:04.605223+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:05.632921+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:05.636961+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:05.716051+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:05.716280+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:05.716445+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:05.716785+00:00", "trade", 13.005, 8.0]
["2026-10-02T14:51:05.721813+00:00", "trade", 13.005, 135.0]
["2026-10-02T14:51:05.728964+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:05.767915+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:05.812920+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:05.835838+00:00", "trade", 13.006, 500.0]
["2026-10-02T14:51:05.846429+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:05.891918+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:05.933417+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:05.974931+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:05.984992+00:00", "trade", 13.0014, 100.0]
["2026-10-02T14:51:06.015428+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:06.056511+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:06.384017+00:00", "trade", 13.0014, 1.0]
["2026-10-02T14:51:06.397573+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:06.607551+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:06.614675+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:06.614753+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:06.696550+00:00", "trade", 13.005, 1.0]
["2026-10-02T14:51:06.875446+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:51:06.875446+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:07.467181+00:00", "trade", 13.005, 10.0]
["2026-10-02T14:51:09.090786+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:09.133578+00:00", "trade", 13.005, 3.0]
["2026-10-02T14:51:09.133614+00:00", "trade", 13.005, 2.0]
["2026-10-02T14:51:09.134056+00:00", "trade", 13.005, 95.0]
["2026-10-02T14:51:09.307247+00:00", "trade", 13.005, 3000.0]
["2026-10-02T14:51:09.543191+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:51:09.611570+00:00", "trade", 13.0023, 79.0]
["2026-10-02T14:51:10.993082+00:00", "trade", 12.9869, 300.0]
["2026-10-02T14:51:11.298750+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:51:11.298753+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:11.334653+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:11.529991+00:00", "trade", 13.0011, 1000.0]
["2026-10-02T14:51:11.609798+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:11.748963+00:00", "trade", 13.005, 27.0]
["2026-10-02T14:51:11.903840+00:00", "trade", 13.0091, 200.0]
["2026-10-02T14:51:12.206230+00:00", "trade", 13.01, 123.0]
["2026-10-02T14:51:12.578431+00:00", "trade", 13.0, 15.0]
["2026-10-02T14:51:12.578440+00:00", "trade", 13.005, 15.0]
["2026-10-02T14:51:12.578461+00:00", "trade", 13.005, 15.0]
["2026-10-02T14:51:12.578470+00:00", "trade", 13.0, 15.0]
["2026-10-02T14:51:12.578599+00:00", "trade", 13.005, 70.0]
["2026-10-02T14:51:12.598314+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:13.008252+00:00", "trade", 13.005, 800.0]
["2026-10-02T14:51:13.108411+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:13.108421+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:13.303695+00:00", "trade", 13.0045, 205.0]
["2026-10-02T14:51:13.322631+00:00", "trade", 13.005, 120.0]
["2026-10-02T14:51:13.805098+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:13.805610+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:13.807074+00:00", "trade", 13.005, 61.0]
["2026-10-02T14:51:13.911140+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:13.911768+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:51:13.912391+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:13.912460+00:00", "trade", 13.01, 3.0]
["2026-10-02T14:51:14.207142+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:14.364034+00:00", "trade", 13.01, 1200.0]
["2026-10-02T14:51:14.403957+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:14.418750+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:14.438934+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:14.447440+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:14.472388+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:14.484272+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:14.609300+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:14.811802+00:00", "trade", 13.005, 80.0]
["2026-10-02T14:51:14.812458+00:00", "trade", 13.005, 20.0]
["2026-10-02T14:51:15.551293+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:15.551669+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:15.552614+00:00", "trade", 13.005, 101.0]
["2026-10-02T14:51:15.648951+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:51:15.698217+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:15.944088+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:16.110409+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:16.887451+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:16.888717+00:00", "trade", 13.005, 3.0]
["2026-10-02T14:51:16.888808+00:00", "trade", 13.01, 2.0]
["2026-10-02T14:51:16.920226+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:17.163598+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:17.167748+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:51:17.168470+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:17.169146+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:51:17.169754+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:51:17.169757+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:17.174475+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:51:17.178080+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:51:17.181325+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:51:17.278793+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:17.491290+00:00", "trade", 13.0014, 1.0]
["2026-10-02T14:51:17.493437+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:17.631989+00:00", "trade", 13.0028, 98.0]
["2026-10-02T14:51:17.650534+00:00", "trade", 13.0099, 50.0]
["2026-10-02T14:51:17.810108+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:18.156210+00:00", "trade", 13.0086, 8.0]
["2026-10-02T14:51:18.186074+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:51:18.337806+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:51:18.375558+00:00", "trade", 13.0086, 1.0]
["2026-10-02T14:51:18.761652+00:00", "trade", 13.005, 1.0]
["2026-10-02T14:51:18.807391+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:18.808323+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:18.816538+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:51:18.818051+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:18.839713+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:18.840226+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:18.865822+00:00", "trade", 13.005, 3000.0]
["2026-10-02T14:51:18.866899+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:18.866920+00:00", "trade", 13.005, 1.0]
["2026-10-02T14:51:18.867374+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:51:19.305164+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:51:19.317268+00:00", "trade", 13.01, 9.0]
["2026-10-02T14:51:19.443671+00:00", "trade", 13.0211, 10.0]
["2026-10-02T14:51:19.444837+00:00", "trade", 13.0028, 15.0]
["2026-10-02T14:51:19.572584+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:19.572674+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:19.902589+00:00", "trade", 13.005, 15.0]
["2026-10-02T14:51:19.905041+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:20.059592+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:20.195116+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:20.199536+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.207983+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.216075+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.224369+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.231965+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.240532+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.249749+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259142+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:20.259146+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:51:20.259146+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259150+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259150+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259155+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:51:20.259155+00:00", "trade", 13.01, 85.0]
["2026-10-02T14:51:20.259194+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:51:20.259197+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259197+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259219+00:00", "trade", 13.01, 700.0]
["2026-10-02T14:51:20.259225+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:20.259225+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259225+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259228+00:00", "trade", 13.01, 800.0]
["2026-10-02T14:51:20.259228+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259232+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259232+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:20.259234+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:51:20.259234+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:20.259264+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259264+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259270+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259276+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259276+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:51:20.259280+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:20.259282+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:51:20.259285+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259294+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259297+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259299+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:20.259318+00:00", "trade", 13.01, 5.0]
["2026-10-02T14:51:20.259357+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:51:20.259459+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:20.259459+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:20.259460+00:00", "trade", 13.01, 85.0]
["2026-10-02T14:51:20.259463+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:51:20.259464+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:20.259464+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:20.259464+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:20.259465+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259469+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:20.259469+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:20.259469+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:20.259470+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:20.259470+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:51:20.259474+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259474+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:20.259478+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:20.259478+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259484+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:20.259484+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259484+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:20.259484+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259490+00:00", "trade", 13.01, 4.0]
["2026-10-02T14:51:20.259490+00:00", "trade", 13.01, 129.0]
["2026-10-02T14:51:20.259490+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.259495+00:00", "trade", 13.01, 203.0]
["2026-10-02T14:51:20.259524+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:51:20.259544+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:51:20.259604+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.259609+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.259810+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.260060+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.260075+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.260075+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.260607+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.260647+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:20.263228+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.263469+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.263629+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.264511+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.264511+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.265969+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.266130+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.266215+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.266476+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.266546+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.266827+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:20.266827+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:20.268751+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.270874+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:51:20.271137+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.272898+00:00", "trade", 13.01, 20.0]
["2026-10-02T14:51:20.272910+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:51:20.272946+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:20.272956+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.272997+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:51:20.273000+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:20.273000+00:00", "trade", 13.01, 40.0]
["2026-10-02T14:51:20.273022+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:51:20.273024+00:00", "trade", 13.0, 55.0]
["2026-10-02T14:51:20.273076+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:20.273076+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:20.273076+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.273079+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:51:20.273079+00:00", "trade", 13.01, 85.0]
["2026-10-02T14:51:20.278820+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.280128+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.295625+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.304849+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:20.305285+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:20.305748+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:20.306007+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:20.306046+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:20.306196+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:20.306250+00:00", "trade", 13.02, 2.0]
["2026-10-02T14:51:20.306506+00:00", "trade", 13.015, 85.0]
["2026-10-02T14:51:20.306647+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:20.306768+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:20.310003+00:00", "trade", 13.014, 790.0]
["2026-10-02T14:51:20.311236+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:20.316438+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:20.323415+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:20.335582+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:20.335603+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:20.339158+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:20.347981+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:20.360153+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:20.372429+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:20.537169+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:51:20.537251+00:00", "trade", 13.02, 44.0]
["2026-10-02T14:51:20.615611+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:21.016663+00:00", "trade", 13.015, 15.0]
["2026-10-02T14:51:21.087012+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:21.087012+00:00", "trade", 13.015, 65.0]
["2026-10-02T14:51:21.113219+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:21.254603+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:51:21.431733+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:51:21.767737+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:51:22.064615+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:22.196686+00:00", "trade", 13.02, 38.0]
["2026-10-02T14:51:22.299485+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:22.299588+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:22.299666+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:22.299735+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:22.299801+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:22.299967+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:22.300517+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:22.304721+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:22.304781+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:22.304838+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:22.354871+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:51:22.354986+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:22.361791+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:22.362167+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:22.362236+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:22.362434+00:00", "trade", 13.015, 50.0]
["2026-10-02T14:51:22.362636+00:00", "trade", 13.015, 50.0]
["2026-10-02T14:51:22.610935+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:23.391259+00:00", "trade", 13.015, 20.0]
["2026-10-02T14:51:23.393301+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:23.480776+00:00", "trade", 13.0191, 165.0]
["2026-10-02T14:51:23.599010+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:23.650692+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:51:24.272715+00:00", "trade", 13.015, 298.0]
["2026-10-02T14:51:24.279030+00:00", "trade", 13.015, 102.0]
["2026-10-02T14:51:24.505534+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:24.728260+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:24.829696+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:24.908697+00:00", "trade", 13.0177, 2.0]
["2026-10-02T14:51:24.921390+00:00", "trade", 13.015, 141.0]
["2026-10-02T14:51:24.921390+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:51:24.921402+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:24.921405+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:24.921865+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:24.921871+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:24.922933+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:24.984118+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:25.075338+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:25.076090+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:25.076141+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:25.076144+00:00", "trade", 13.015, 50.0]
["2026-10-02T14:51:25.087920+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:51:25.112067+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:25.174529+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:25.250832+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:25.250835+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:25.612297+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:26.826480+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:26.826495+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:26.831129+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:26.851674+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:26.851699+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:26.851707+00:00", "trade", 13.015, 225.0]
["2026-10-02T14:51:26.851758+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:26.851761+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:51:26.851761+00:00", "trade", 13.01, 506.0]
["2026-10-02T14:51:26.851770+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:26.851770+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:26.851776+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:26.851776+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:26.851776+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:26.851780+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:51:26.851783+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:26.851784+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:26.851786+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:51:26.851790+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:26.851790+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:26.851794+00:00", "trade", 13.015, 2.0]
["2026-10-02T14:51:26.851803+00:00", "trade", 13.01, 75.0]
["2026-10-02T14:51:26.851819+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:26.852355+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:26.853744+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:26.861390+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:27.677136+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:28.023620+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:28.038500+00:00", "trade", 13.0043, 1000.0]
["2026-10-02T14:51:28.039583+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:28.131131+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:28.299617+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:28.323468+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:28.627336+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:29.047886+00:00", "trade", 13.02, 15.0]
["2026-10-02T14:51:29.050631+00:00", "trade", 13.0173, 985.0]
["2026-10-02T14:51:29.350285+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:51:29.351491+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:29.351554+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:29.351617+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:51:29.351677+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:51:29.352811+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:29.614172+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:29.994552+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:30.012444+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:30.168716+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:30.283910+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:31.333732+00:00", "trade", 13.015, 5.0]
["2026-10-02T14:51:31.618596+00:00", "trade", 13.0177, 1.0]
["2026-10-02T14:51:31.846211+00:00", "trade", 13.015, 20.0]
["2026-10-02T14:51:31.933968+00:00", "trade", 13.0114, 35.0]
["2026-10-02T14:51:31.968923+00:00", "trade", 13.015, 10.0]
["2026-10-02T14:51:32.184318+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:32.854427+00:00", "trade", 13.002, 208.0]
["2026-10-02T14:51:33.832460+00:00", "trade", 13.015, 39.0]
["2026-10-02T14:51:33.833654+00:00", "trade", 13.02, 2.0]
["2026-10-02T14:51:33.833799+00:00", "trade", 13.02, 114.0]
["2026-10-02T14:51:33.835495+00:00", "trade", 13.015, 39.0]
["2026-10-02T14:51:33.866706+00:00", "trade", 13.0045, 84.0]
["2026-10-02T14:51:34.116117+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:35.602551+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:35.602559+00:00", "trade", 13.01, 5.0]
["2026-10-02T14:51:36.208416+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:36.215372+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:51:36.215419+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:36.349994+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:36.350002+00:00", "trade", 13.01, 95.0]
["2026-10-02T14:51:36.352840+00:00", "trade", 13.015, 1.0]
["2026-10-02T14:51:36.737931+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:36.807752+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:37.420309+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:37.533601+00:00", "trade", 13.018, 15.0]
["2026-10-02T14:51:38.434657+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:38.740966+00:00", "trade", 13.0101, 78.0]
["2026-10-02T14:51:39.385692+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:39.584222+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:39.584222+00:00", "trade", 13.01, 700.0]
["2026-10-02T14:51:39.584225+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:39.584598+00:00", "trade", 13.015, 198.0]
["2026-10-02T14:51:39.584601+00:00", "trade", 13.015, 89.0]
["2026-10-02T14:51:39.584652+00:00", "trade", 13.015, 11.0]
["2026-10-02T14:51:39.584655+00:00", "trade", 13.015, 289.0]
["2026-10-02T14:51:39.584736+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:39.584745+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:39.584829+00:00", "trade", 13.01, 225.0]
["2026-10-02T14:51:39.584829+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:51:39.584833+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:39.584833+00:00", "trade", 13.01, 700.0]
["2026-10-02T14:51:39.584835+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:51:39.584910+00:00", "trade", 13.01, 1700.0]
["2026-10-02T14:51:39.585031+00:00", "trade", 13.015, 111.0]
["2026-10-02T14:51:39.585037+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:39.585037+00:00", "trade", 13.015, 89.0]
["2026-10-02T14:51:39.585067+00:00", "trade", 13.015, 11.0]
["2026-10-02T14:51:39.585241+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:39.585788+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:39.585953+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:39.606565+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:51:39.606565+00:00", "trade", 13.01, 540.0]
["2026-10-02T14:51:39.606567+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:39.606796+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:39.606836+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:39.609533+00:00", "trade", 13.0115, 4.0]
["2026-10-02T14:51:39.619694+00:00", "trade", 13.01, 360.0]
["2026-10-02T14:51:39.619698+00:00", "trade", 13.01, 147.0]
["2026-10-02T14:51:39.619698+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:39.619698+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:39.619700+00:00", "trade", 13.01, 293.0]
["2026-10-02T14:51:39.619760+00:00", "trade", 13.01, 307.0]
["2026-10-02T14:51:39.619763+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:39.619763+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:39.619833+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:39.619838+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:39.622344+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:39.625357+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.033535+00:00", "trade", 13.0101, 55.0]
["2026-10-02T14:51:40.078354+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:40.078366+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:40.078369+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.078390+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:40.078399+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:40.078402+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:51:40.078456+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:40.078510+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:40.078529+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.078582+00:00", "trade", 13.015, 61.0]
["2026-10-02T14:51:40.078619+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:40.078620+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.078620+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.078624+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:40.078624+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:40.078624+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.078810+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:51:40.078810+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:51:40.078916+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:40.079030+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:51:40.079391+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:40.079391+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:51:40.079406+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:51:40.079406+00:00", "trade", 13.01, 702.0]
["2026-10-02T14:51:40.079406+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.079421+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.079426+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.079436+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:40.079501+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:51:40.079501+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:51:40.079697+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:51:40.079920+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:40.079968+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:51:40.080041+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:40.080041+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:40.080043+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.080044+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:40.080364+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.080604+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.080606+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:51:40.080619+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.080657+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:51:40.080659+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.080699+00:00", "trade", 13.01, 102.0]
["2026-10-02T14:51:40.080699+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.080719+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.082544+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.088618+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.089805+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:40.089806+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.089808+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:40.089866+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.089895+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:40.089896+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:51:40.089901+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:51:40.089919+00:00", "trade", 13.01, 41.0]
["2026-10-02T14:51:40.089931+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.089931+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:40.089956+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:51:40.090121+00:00", "trade", 13.01, 41.0]
["2026-10-02T14:51:40.090124+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:51:40.090127+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:40.090133+00:00", "trade", 13.01, 49.0]
["2026-10-02T14:51:40.090167+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:40.090212+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:40.090316+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:40.090316+00:00", "trade", 13.005, 5.0]
["2026-10-02T14:51:40.090334+00:00", "trade", 13.005, 295.0]
["2026-10-02T14:51:40.090416+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:40.090418+00:00", "trade", 13.005, 74.0]
["2026-10-02T14:51:40.090698+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:40.090999+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:40.091053+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:40.091714+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:40.091971+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:40.093835+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:40.093901+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:40.094186+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:40.095961+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:40.112644+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:40.113125+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:40.113564+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:40.114046+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:40.114482+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:40.114927+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:40.115405+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:40.115844+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:40.116286+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:40.116752+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:40.117191+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:40.117642+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:40.193237+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:40.556993+00:00", "trade", 13.0, 145.0]
["2026-10-02T14:51:40.556993+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:51:40.556996+00:00", "trade", 13.0, 155.0]
["2026-10-02T14:51:40.619495+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:40.771983+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:51:40.798992+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:41.280273+00:00", "trade", 13.001, 428.0]
["2026-10-02T14:51:41.599018+00:00", "trade", 13.0099, 100.0]
["2026-10-02T14:51:41.619528+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:41.623909+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:41.796973+00:00", "trade", 13.0086, 7.0]
["2026-10-02T14:51:41.883432+00:00", "trade", 13.0077, 38.0]
["2026-10-02T14:51:42.348376+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:42.380793+00:00", "trade", 13.0086, 4.0]
["2026-10-02T14:51:42.968746+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:43.327553+00:00", "trade", 13.0001, 14.0]
["2026-10-02T14:51:43.372020+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:43.430313+00:00", "trade", 13.0024, 1.0]
["2026-10-02T14:51:43.430343+00:00", "trade", 13.0024, 2.0]
["2026-10-02T14:51:43.430361+00:00", "trade", 13.0024, 2.0]
["2026-10-02T14:51:43.430385+00:00", "trade", 13.0024, 1.0]
["2026-10-02T14:51:43.489284+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:44.065850+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:44.116009+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:44.118081+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:51:44.118084+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:51:44.118108+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:44.118111+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:44.118114+00:00", "trade", 13.005, 142.0]
["2026-10-02T14:51:44.118114+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:51:44.118346+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:51:44.121868+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:44.122304+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:44.193843+00:00", "trade", 13.0, 296.0]
["2026-10-02T14:51:44.194451+00:00", "trade", 13.0, 574.0]
["2026-10-02T14:51:44.214051+00:00", "trade", 13.0, 465.0]
["2026-10-02T14:51:44.268532+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:44.563762+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:51:44.623441+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:44.727408+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:44.727426+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:51:44.789695+00:00", "trade", 13.0048, 104.0]
["2026-10-02T14:51:45.090998+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:45.637062+00:00", "trade", 13.0099, 8000.0]
["2026-10-02T14:51:45.640740+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:45.959459+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:45.959967+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:51:46.169655+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:51:46.169713+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:46.215671+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:51:46.339430+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:46.340188+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:46.341382+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:46.341670+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:46.346915+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:46.348109+00:00", "trade", 13.005, 70.0]
["2026-10-02T14:51:46.348524+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:46.352905+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.352926+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:46.352932+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:46.353116+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:51:46.353119+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:51:46.353125+00:00", "trade", 13.01, 600.0]
["2026-10-02T14:51:46.353125+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.353125+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.353128+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:46.353131+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.353134+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.353137+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:51:46.353144+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.353144+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:51:46.353144+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.353146+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:46.353150+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.353176+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:51:46.353183+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.353184+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:46.353188+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:46.353188+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.353188+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:46.353189+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:46.353191+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:46.353194+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.353194+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:51:46.353194+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:46.353197+00:00", "trade", 13.01, 1200.0]
["2026-10-02T14:51:46.353197+00:00", "trade", 13.01, 1900.0]
["2026-10-02T14:51:46.353384+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:46.353384+00:00", "trade", 13.01, 85.0]
["2026-10-02T14:51:46.353389+00:00", "trade", 13.01, 79.0]
["2026-10-02T14:51:46.353389+00:00", "trade", 13.01, 1000.0]
["2026-10-02T14:51:46.353434+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:51:46.353484+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.353545+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.353560+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.353775+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.353831+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.353911+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.353915+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.354018+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:51:46.354048+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.354131+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.354256+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.354267+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:51:46.354297+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:46.354502+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.354517+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:46.354565+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:46.354567+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.354574+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:46.354574+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:46.354745+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:46.355013+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:46.355218+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:46.355446+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:46.355578+00:00", "trade", 13.02, 101.0]
["2026-10-02T14:51:46.355678+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:46.355939+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:46.356228+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:46.356462+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.357278+00:00", "trade", 13.01, 50.0]
["2026-10-02T14:51:46.357469+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.357695+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.358516+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.358536+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.358536+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.359183+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.359304+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:46.360451+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.361918+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:46.362197+00:00", "trade", 13.015, 50.0]
["2026-10-02T14:51:46.362361+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.362381+00:00", "trade", 13.015, 50.0]
["2026-10-02T14:51:46.362940+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:46.364774+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:46.367763+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:51:46.367769+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:46.385546+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.730203+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:46.742815+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:46.890867+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.898859+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:46.898871+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:46.898871+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.898874+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:51:46.898877+00:00", "trade", 13.0, 182.0]
["2026-10-02T14:51:46.898877+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:46.898883+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.898883+00:00", "trade", 13.01, 25.0]
["2026-10-02T14:51:46.898887+00:00", "trade", 13.01, 80.0]
["2026-10-02T14:51:46.898910+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.898917+00:00", "trade", 13.0, 80.0]
["2026-10-02T14:51:46.898917+00:00", "trade", 13.0, 30.0]
["2026-10-02T14:51:46.898917+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:51:46.898920+00:00", "trade", 13.0, 89.0]
["2026-10-02T14:51:46.898929+00:00", "trade", 13.015, 163.0]
["2026-10-02T14:51:46.898932+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:51:46.898943+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:51:46.898946+00:00", "trade", 13.01, 17.0]
["2026-10-02T14:51:46.898952+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:51:46.898952+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.898956+00:00", "trade", 13.015, 24.0]
["2026-10-02T14:51:46.898956+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.898968+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:51:46.898971+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:51:46.898973+00:00", "trade", 13.0, 278.0]
["2026-10-02T14:51:46.898992+00:00", "trade", 13.015, 37.0]
["2026-10-02T14:51:46.899001+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:51:46.899001+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.899002+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.899004+00:00", "trade", 13.01, 20.0]
["2026-10-02T14:51:46.899007+00:00", "trade", 13.0, 40.0]
["2026-10-02T14:51:46.899007+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.899022+00:00", "trade", 13.015, 98.0]
["2026-10-02T14:51:46.899032+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.899037+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:51:46.899067+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.899082+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:51:46.899082+00:00", "trade", 13.01, 247.0]
["2026-10-02T14:51:46.899082+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:51:46.899103+00:00", "trade", 13.01, 53.0]
["2026-10-02T14:51:46.899122+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:46.899152+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:46.899237+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:46.899332+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:46.899530+00:00", "trade", 13.01, 75.0]
["2026-10-02T14:51:46.899626+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.899635+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:51:46.900011+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.901247+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:46.902976+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:46.903983+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:46.904080+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:46.904464+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:46.914412+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:46.931382+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:46.932271+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:46.981336+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:47.064842+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:47.408950+00:00", "trade", 13.0, 15.0]
["2026-10-02T14:51:47.898929+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:47.994872+00:00", "trade", 13.0168, 100.0]
["2026-10-02T14:51:48.042298+00:00", "trade", 13.009, 5.0]
["2026-10-02T14:51:48.042367+00:00", "trade", 13.009, 672.0]
["2026-10-02T14:51:48.043621+00:00", "trade", 13.005, 2.0]
["2026-10-02T14:51:48.697881+00:00", "trade", 13.0053, 100.0]
["2026-10-02T14:51:48.698170+00:00", "trade", 13.0053, 14.0]
["2026-10-02T14:51:49.338274+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:49.338981+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:49.339513+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:49.340590+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:49.381256+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:49.466358+00:00", "trade", 13.0151, 44.0]
["2026-10-02T14:51:49.546553+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:49.610764+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:51:50.013223+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:50.325669+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:50.802516+00:00", "trade", 13.0023, 1.0]
["2026-10-02T14:51:50.864517+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:51.326939+00:00", "trade", 13.0033, 1.0]
["2026-10-02T14:51:52.387450+00:00", "trade", 13.0015, 3.0]
["2026-10-02T14:51:52.509582+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:51:52.804779+00:00", "trade", 13.0085, 10.0]
["2026-10-02T14:51:53.578138+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:53.637763+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:53.679601+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:53.800290+00:00", "trade", 13.0099, 10.0]
["2026-10-02T14:51:53.908169+00:00", "trade", 13.0085, 42.0]
["2026-10-02T14:51:53.928205+00:00", "trade", 13.0085, 1.0]
["2026-10-02T14:51:54.031859+00:00", "trade", 13.0096, 13.0]
["2026-10-02T14:51:54.603274+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:51:54.829183+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:55.148089+00:00", "trade", 13.0072, 1.0]
["2026-10-02T14:51:55.343540+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:55.838633+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:56.299698+00:00", "trade", 13.0077, 19.0]
["2026-10-02T14:51:56.923483+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:51:57.224045+00:00", "trade", 13.005, 2000.0]
["2026-10-02T14:51:57.224746+00:00", "trade", 13.005, 500.0]
["2026-10-02T14:51:57.224830+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.224878+00:00", "trade", 13.005, 500.0]
["2026-10-02T14:51:57.225627+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.232444+00:00", "trade", 13.005, 900.0]
["2026-10-02T14:51:57.263240+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.263688+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.263775+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.274171+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:51:57.274974+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:51:57.275088+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.275145+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:57.275200+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:51:57.275536+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:57.275768+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:51:57.275891+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:57.276024+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:57.276189+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:51:57.276246+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:57.276502+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.276559+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:51:57.277353+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:51:57.278146+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.281695+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:57.281755+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:57.282504+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:57.283849+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:57.283875+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:57.291161+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.292094+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.292109+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.292112+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.292196+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.292274+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.292274+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:57.292359+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:57.292391+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:57.292415+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.292419+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.292465+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:57.292494+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.292506+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:51:57.292515+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.292520+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:57.292533+00:00", "trade", 13.01, 23.0]
["2026-10-02T14:51:57.292539+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.292569+00:00", "trade", 13.01, 37.0]
["2026-10-02T14:51:57.292578+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:51:57.292578+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.292596+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.292645+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:57.292659+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.292677+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.292710+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:57.292743+00:00", "trade", 13.01, 23.0]
["2026-10-02T14:51:57.292906+00:00", "trade", 13.005, 37.0]
["2026-10-02T14:51:57.293029+00:00", "trade", 13.005, 23.0]
["2026-10-02T14:51:57.293071+00:00", "trade", 13.005, 23.0]
["2026-10-02T14:51:57.293384+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.293456+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.294133+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.294199+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.304312+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:51:57.305930+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.309860+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:57.310344+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:51:57.314310+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.315438+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:51:57.316232+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:51:57.321756+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:51:57.325666+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.360500+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.416328+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.423383+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:57.454910+00:00", "trade", 13.0, 555.0]
["2026-10-02T14:51:57.460696+00:00", "trade", 13.0145, 86.0]
["2026-10-02T14:51:57.471428+00:00", "trade", 13.0, 871.0]
["2026-10-02T14:51:57.687639+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:51:58.051116+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:51:58.499699+00:00", "trade", 13.0014, 9.0]
["2026-10-02T14:51:58.572472+00:00", "trade", 13.0088, 300.0]
["2026-10-02T14:51:59.293238+00:00", "trade", 13.0023, 1.0]
["2026-10-02T14:51:59.294357+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:59.294621+00:00", "trade", 13.005, 3.0]
["2026-10-02T14:51:59.812622+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:51:59.912266+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:51:59.994590+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:00.078176+00:00", "trade", 13.01, 8.0]
["2026-10-02T14:52:00.078188+00:00", "trade", 13.005, 8.0]
["2026-10-02T14:52:00.275490+00:00", "trade", 13.0038, 60.0]
["2026-10-02T14:52:00.599129+00:00", "trade", 13.0086, 256.0]
["2026-10-02T14:52:01.197377+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:01.339859+00:00", "trade", 13.0013, 1130.0]
["2026-10-02T14:52:01.642703+00:00", "trade", 13.0148, 103.0]
["2026-10-02T14:52:01.647963+00:00", "trade", 13.0091, 24.0]
["2026-10-02T14:52:01.647993+00:00", "trade", 13.0157, 71.0]
["2026-10-02T14:52:01.711242+00:00", "trade", 13.0087, 10.0]
["2026-10-02T14:52:01.779002+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.779129+00:00", "trade", 13.0, 22.0]
["2026-10-02T14:52:01.779144+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:52:01.779144+00:00", "trade", 13.0, 11.0]
["2026-10-02T14:52:01.779147+00:00", "trade", 13.0, 2507.0]
["2026-10-02T14:52:01.779148+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.779151+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:52:01.779151+00:00", "trade", 13.0, 36.0]
["2026-10-02T14:52:01.779156+00:00", "trade", 13.0, 60.0]
["2026-10-02T14:52:01.779156+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.779156+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.779156+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:52:01.779159+00:00", "trade", 13.0, 60.0]
["2026-10-02T14:52:01.779159+00:00", "trade", 13.0, 700.0]
["2026-10-02T14:52:01.779162+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.779162+00:00", "trade", 13.0, 516.0]
["2026-10-02T14:52:01.779165+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.779165+00:00", "trade", 13.0, 1368.0]
["2026-10-02T14:52:01.779178+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.779180+00:00", "trade", 13.005, 231.0]
["2026-10-02T14:52:01.779186+00:00", "trade", 13.0, 27.0]
["2026-10-02T14:52:01.779192+00:00", "trade", 13.0, 3.0]
["2026-10-02T14:52:01.779192+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:01.779192+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:01.779192+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:01.779192+00:00", "trade", 13.005, 78.0]
["2026-10-02T14:52:01.779208+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.779226+00:00", "trade", 13.005, 231.0]
["2026-10-02T14:52:01.779243+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.779267+00:00", "trade", 13.005, 22.0]
["2026-10-02T14:52:01.779267+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:01.779308+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.779382+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.779382+00:00", "trade", 13.0, 800.0]
["2026-10-02T14:52:01.779384+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.779387+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:52:01.779409+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.779413+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.779438+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.779443+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.779443+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.779468+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.779709+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.779721+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.779724+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.779859+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.779910+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.781778+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.783443+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.783448+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.783453+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.783453+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.783468+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.783593+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.783724+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.783724+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.783839+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.783844+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.783979+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.784420+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.784420+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.784440+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.784445+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.784531+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.784531+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.785177+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.785182+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.786440+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.786460+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.786465+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.787437+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.787537+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:01.787549+00:00", "trade", 13.005, 14.0]
["2026-10-02T14:52:01.787555+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:01.787555+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:01.787561+00:00", "trade", 13.005, 86.0]
["2026-10-02T14:52:01.787717+00:00", "trade", 13.005, 14.0]
["2026-10-02T14:52:01.787718+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.787724+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:01.787724+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:01.787724+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.787729+00:00", "trade", 13.005, 86.0]
["2026-10-02T14:52:01.787788+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.787788+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.787808+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.787889+00:00", "trade", 13.005, 14.0]
["2026-10-02T14:52:01.788078+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.788087+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:52:01.788091+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.788093+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:52:01.788139+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.788144+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.788405+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.788630+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.788630+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.788650+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.788707+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.788719+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:52:01.788722+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.788725+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:52:01.788839+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:52:01.788941+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:52:01.789257+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.789277+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.789570+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:52:01.790079+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.790725+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.790730+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.793442+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.808978+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.808978+00:00", "trade", 13.0, 1200.0]
["2026-10-02T14:52:01.821232+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.821443+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:01.821443+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:01.821445+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:01.821445+00:00", "trade", 12.99, 1300.0]
["2026-10-02T14:52:01.821848+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:52:01.823547+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.823559+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:01.873556+00:00", "trade", 13.0, 37.0]
["2026-10-02T14:52:01.879406+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.892471+00:00", "trade", 13.0, 32.0]
["2026-10-02T14:52:01.893024+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.903960+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.903960+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.904345+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.904345+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.921772+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.927751+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.947709+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.947709+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.980161+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:01.980161+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.001662+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.001662+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.029643+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.029643+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.069684+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.071077+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.071087+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.116791+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.116796+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.119968+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.119968+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.127401+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.130273+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.130273+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.141254+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.141259+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.145445+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:52:02.145459+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.145764+00:00", "trade", 13.0, 63.0]
["2026-10-02T14:52:02.145764+00:00", "trade", 13.0, 37.0]
["2026-10-02T14:52:02.146151+00:00", "trade", 13.0, 63.0]
["2026-10-02T14:52:02.146316+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.146321+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.146702+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.146702+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.146842+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.149471+00:00", "trade", 13.0, 63.0]
["2026-10-02T14:52:02.150020+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.150025+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.170609+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.170609+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.192190+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.192195+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.194370+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.194370+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.215250+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.215255+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.222256+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.222256+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.236099+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.236099+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.244569+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.244574+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.259485+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.259485+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.299610+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.299610+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.307925+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.307930+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.425821+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.425821+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.425825+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.429228+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.429233+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.445116+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.445121+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.494079+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:52:02.494098+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.494837+00:00", "trade", 13.005, 102.0]
["2026-10-02T14:52:02.495531+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.498593+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.498593+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.510525+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:52:02.510547+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.510841+00:00", "trade", 13.0, 37.0]
["2026-10-02T14:52:02.510844+00:00", "trade", 13.0, 63.0]
["2026-10-02T14:52:02.511232+00:00", "trade", 13.0, 37.0]
["2026-10-02T14:52:02.511394+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.511394+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.511433+00:00", "trade", 13.0, 37.0]
["2026-10-02T14:52:02.511780+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.511780+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.511800+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.511985+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.511985+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.512246+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.520355+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.520360+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.523904+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.523904+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.540688+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.540694+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.549510+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.549515+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.562912+00:00", "trade", 13.0, 63.0]
["2026-10-02T14:52:02.562915+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:02.563468+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.563468+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.585445+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.585450+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.586142+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.586147+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.600190+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.600195+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.616659+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.616659+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.617612+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.617612+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.650908+00:00", "trade", 13.0, 268.0]
["2026-10-02T14:52:02.650911+00:00", "trade", 13.0, 32.0]
["2026-10-02T14:52:02.651457+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.651462+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.675439+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.675444+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.702603+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.702603+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.738073+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.738078+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.739376+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.739376+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.752963+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.752963+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.783852+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.783852+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.790372+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.818519+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.887899+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:02.887922+00:00", "trade", 13.005, 4.0]
["2026-10-02T14:52:02.952191+00:00", "trade", 13.0075, 100.0]
["2026-10-02T14:52:03.111471+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:03.111474+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:03.111480+00:00", "trade", 13.005, 102.0]
["2026-10-02T14:52:03.111491+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:03.111496+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:03.116658+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:03.118528+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:03.128813+00:00", "trade", 13.005, 94.0]
["2026-10-02T14:52:03.138911+00:00", "trade", 13.0004, 1106.0]
["2026-10-02T14:52:03.183728+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:03.183730+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:03.183753+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:03.190779+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:03.207513+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:03.243491+00:00", "trade", 13.0037, 3.0]
["2026-10-02T14:52:03.680400+00:00", "trade", 13.0015, 1.0]
["2026-10-02T14:52:03.681235+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:03.681720+00:00", "trade", 13.005, 2.0]
["2026-10-02T14:52:03.714810+00:00", "trade", 13.0014, 23.0]
["2026-10-02T14:52:03.715304+00:00", "trade", 13.0014, 170.0]
["2026-10-02T14:52:04.003702+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.003702+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.035538+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.140853+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.344411+00:00", "trade", 13.0001, 15.0]
["2026-10-02T14:52:04.345209+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.345234+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.362683+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:04.362683+00:00", "trade", 13.0, 3.0]
["2026-10-02T14:52:04.362686+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:52:04.464147+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.464159+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:04.464162+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.464212+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.464213+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:52:04.464231+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:52:04.464233+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.464234+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:04.464237+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.464253+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.464253+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.464257+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.464483+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.464694+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.464698+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.468487+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.468487+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.468593+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.468593+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.469470+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.469470+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.469495+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.469495+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.471264+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.472702+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.472702+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.475655+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.475659+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.492645+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.492645+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.492750+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.492750+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.514171+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.514176+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.528455+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.528455+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.529382+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.529387+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.560090+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.560090+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.567528+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.567528+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.581952+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.581952+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.592462+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.592462+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.624604+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.624604+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.631791+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.631791+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.647864+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.647864+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.678166+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.678166+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.711936+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.711941+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.728932+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.728937+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.730531+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.730535+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.732420+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.732420+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.750022+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.750027+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.780434+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.780434+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.812190+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.812195+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.823672+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.823672+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.825799+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:04.826353+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.826353+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.841294+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.841294+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.844577+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.844577+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.863792+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.863792+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.865331+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:04.865882+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.865887+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.880873+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.880878+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.881275+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:04.881825+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.881830+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.894761+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.894761+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.895087+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.895087+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.906704+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.906704+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.936390+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.936390+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.944645+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.944665+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.944665+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.944910+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.944915+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.959906+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.959911+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.995320+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.995320+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.997110+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:04.997114+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.015518+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.015523+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.020605+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.020610+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.055664+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.055664+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.055919+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.055919+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.070278+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.070278+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.083575+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.083575+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.102976+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.102976+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.103568+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.103572+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.118378+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.118378+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.178215+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.178215+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.186680+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.186685+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.194529+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.194529+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.206803+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.206803+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.223388+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.223388+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.269447+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.269452+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.290722+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.290722+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.290978+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.290978+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.304370+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.304370+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.330221+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.330226+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.366137+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.366142+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.366648+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.366653+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.381047+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.381047+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.436153+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.436153+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.500812+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.500812+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.511177+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.511177+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.533570+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.533570+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.565972+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.565977+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.583509+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.583514+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.612643+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.612643+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.656523+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.656523+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.672596+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.672596+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.686133+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.686138+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.737014+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.737014+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.746281+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.746281+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.766098+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.766108+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.766288+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.768609+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.771671+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.771671+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.771942+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.771947+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.776442+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.776442+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.777274+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.777274+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.777480+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.777485+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.792681+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.792681+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.792701+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.792826+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.792942+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.792942+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.805527+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.805527+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.823955+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.823955+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.846594+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.846599+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.854568+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.854568+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.864642+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.864642+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.872837+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.872837+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.881848+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.881853+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.882008+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.882008+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.886027+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:05.886027+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:52:05.886087+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:52:05.886090+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:52:05.886334+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.886334+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.886359+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.886579+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.886698+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:05.886764+00:00", "trade", 13.0, 600.0]
["2026-10-02T14:52:05.886803+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:05.887356+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.887356+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.887437+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:05.887449+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:05.887449+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:52:05.887497+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.887497+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.887512+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.887517+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.887988+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.888008+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.888096+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:05.888099+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:05.888099+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:52:05.888649+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.888664+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.888706+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:05.888718+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:05.888722+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:52:05.889261+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.889281+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.889317+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:05.889329+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:05.889329+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:52:05.889872+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.889892+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.890403+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.895076+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:05.895626+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.895626+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.897149+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.897154+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.900748+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.900748+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.902577+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.902577+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.903680+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.903680+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.905349+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.905553+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:05.905616+00:00", "trade", 13.0, 41.0]
["2026-10-02T14:52:05.905983+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:52:05.922059+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.959874+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.961437+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.961437+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.975872+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.975877+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.985660+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:05.985660+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.024382+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.024387+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.024402+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.035092+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.035092+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.045472+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.061425+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.061430+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.105054+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.105054+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.117173+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.117173+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.134043+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.134043+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.227335+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.227340+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.248570+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.248570+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.265917+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.265917+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.281644+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.281649+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.299616+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.299616+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.315229+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.315229+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.346979+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.346984+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.390372+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.390372+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.425791+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.425791+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.427155+00:00", "trade", 13.0, 54.0]
["2026-10-02T14:52:06.427158+00:00", "trade", 13.0, 46.0]
["2026-10-02T14:52:06.427224+00:00", "trade", 13.0, 54.0]
["2026-10-02T14:52:06.427224+00:00", "trade", 13.0, 28.0]
["2026-10-02T14:52:06.427549+00:00", "trade", 13.0, 54.0]
["2026-10-02T14:52:06.427711+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.427711+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.427768+00:00", "trade", 13.0, 18.0]
["2026-10-02T14:52:06.427771+00:00", "trade", 13.0, 82.0]
["2026-10-02T14:52:06.427776+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.427776+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.428097+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.428102+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.428219+00:00", "trade", 13.0, 18.0]
["2026-10-02T14:52:06.428219+00:00", "trade", 13.0, 36.0]
["2026-10-02T14:52:06.428317+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.428322+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.428768+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.428768+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.441066+00:00", "trade", 13.0, 64.0]
["2026-10-02T14:52:06.441069+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:06.441393+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.441398+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.441624+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.441624+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.444013+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:06.444073+00:00", "trade", 13.0, 35.0]
["2026-10-02T14:52:06.444561+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.444566+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.444621+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.444626+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.446172+00:00", "trade", 13.0, 36.0]
["2026-10-02T14:52:06.446721+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.446721+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.486801+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.486812+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.513380+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.513380+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.521068+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.521068+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.521248+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.521253+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.568671+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.568671+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.569037+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:06.889669+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.353202+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.353252+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.353255+00:00", "trade", 13.0, 45.0]
["2026-10-02T14:52:07.353272+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.353273+00:00", "trade", 13.0, 55.0]
["2026-10-02T14:52:07.353273+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:52:07.353277+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.353292+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.353297+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.353312+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.353312+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.353312+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.353532+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.353733+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.357532+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.357632+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.358294+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.358294+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.358319+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.358319+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.360314+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.361196+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.361742+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.408764+00:00", "trade", 13.0, 11.0]
["2026-10-02T14:52:07.472239+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:07.552541+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.552541+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.853406+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.853406+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.967585+00:00", "trade", 13.005, 4000.0]
["2026-10-02T14:52:07.977563+00:00", "trade", 13.0, 29.0]
["2026-10-02T14:52:07.977566+00:00", "trade", 13.0, 71.0]
["2026-10-02T14:52:07.978162+00:00", "trade", 13.0, 29.0]
["2026-10-02T14:52:07.980772+00:00", "trade", 13.0, 29.0]
["2026-10-02T14:52:07.981320+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:07.981330+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.078916+00:00", "trade", 13.0, 71.0]
["2026-10-02T14:52:08.078919+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:08.079103+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.079123+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.079196+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:08.079198+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.079218+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.079223+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.079449+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.079449+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.079469+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.079649+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.083563+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.083563+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.084646+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.084646+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.084666+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.084671+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.086250+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.087122+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.087668+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.089769+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:08.093257+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:08.097122+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:08.099455+00:00", "trade", 13.0, 29.0]
["2026-10-02T14:52:08.342487+00:00", "trade", 13.0, 71.0]
["2026-10-02T14:52:08.342487+00:00", "trade", 13.0, 29.0]
["2026-10-02T14:52:08.342881+00:00", "trade", 13.0, 71.0]
["2026-10-02T14:52:08.343088+00:00", "trade", 13.0, 71.0]
["2026-10-02T14:52:08.343097+00:00", "trade", 13.0, 29.0]
["2026-10-02T14:52:08.343112+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:08.343118+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:08.343121+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:52:08.343176+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:08.343705+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:08.343804+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:52:08.453257+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.453267+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.462940+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.463487+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.463487+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.498640+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.498640+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.558553+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.558553+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.601565+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.601570+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.608747+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.608747+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.706358+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:08.706910+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.706910+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.712622+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:08.713170+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.713175+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.716209+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:08.716759+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.716764+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.720350+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:08.720899+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.720904+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.762252+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.762252+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.762844+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.762844+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.777413+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.777418+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.778506+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.778511+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.796889+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.796889+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.797090+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.797090+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.807344+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.807344+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.838072+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.838077+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.840568+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.840568+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.876248+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.876248+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.887059+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.887059+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.902420+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.902420+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.953386+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.953386+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.953537+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.953542+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.968603+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.968603+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:08.969710+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:09.033737+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:09.152764+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:09.477034+00:00", "trade", 13.0001, 300.0]
["2026-10-02T14:52:09.673188+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:09.673935+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.002937+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.003022+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.003027+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:52:10.003029+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:10.003029+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:10.003035+00:00", "trade", 13.005, 73.0]
["2026-10-02T14:52:10.003048+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:52:10.003050+00:00", "trade", 13.005, 27.0]
["2026-10-02T14:52:10.003052+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:52:10.003057+00:00", "trade", 13.0, 22.0]
["2026-10-02T14:52:10.003081+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:52:10.003081+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:52:10.003088+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:52:10.003088+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:52:10.003092+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:10.003107+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:10.003128+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:10.003128+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:10.003163+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:10.003368+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:10.003580+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:52:10.003646+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:52:10.003709+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:52:10.004118+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:10.004764+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:52:10.007017+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:10.007026+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:52:10.007062+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:10.007162+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:10.009555+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:52:10.010946+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:10.012045+00:00", "trade", 12.995, 84.0]
["2026-10-02T14:52:10.015139+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:10.018116+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:52:10.020459+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:52:10.027189+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:10.029264+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:10.031393+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:52:10.035669+00:00", "trade", 12.995, 680.0]
["2026-10-02T14:52:10.039232+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:10.042270+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:52:10.127854+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:10.293834+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:10.772721+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:10.825674+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:52:10.832840+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:10.870694+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:10.872766+00:00", "trade", 12.995, 11.0]
["2026-10-02T14:52:10.878149+00:00", "trade", 12.995, 64.0]
["2026-10-02T14:52:11.010909+00:00", "trade", 12.995, 579.0]
["2026-10-02T14:52:11.027806+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:11.027806+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:52:11.028251+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:11.051328+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:11.127947+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:11.215939+00:00", "trade", 12.995, 278.0]
["2026-10-02T14:52:11.263563+00:00", "trade", 12.995, 22.0]
["2026-10-02T14:52:11.509212+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:11.627495+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:11.788558+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:11.863298+00:00", "trade", 12.995, 42.0]
["2026-10-02T14:52:12.168747+00:00", "trade", 12.995, 11.0]
["2026-10-02T14:52:12.586331+00:00", "trade", 12.9901, 5.0]
["2026-10-02T14:52:12.833245+00:00", "trade", 13.0063, 1300.0]
["2026-10-02T14:52:12.884842+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:12.885446+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:12.886529+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:12.887413+00:00", "trade", 12.995, 500.0]
["2026-10-02T14:52:12.955519+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:12.955522+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:12.957927+00:00", "trade", 12.995, 2.0]
["2026-10-02T14:52:12.967379+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:12.978917+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:13.035698+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:13.038498+00:00", "trade", 12.991, 150.0]
["2026-10-02T14:52:13.047622+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:13.197137+00:00", "trade", 13.0061, 400.0]
["2026-10-02T14:52:13.348328+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:13.348331+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:13.360431+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:13.360431+00:00", "trade", 12.995, 278.0]
["2026-10-02T14:52:13.361159+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:13.362676+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:13.372989+00:00", "trade", 12.995, 22.0]
["2026-10-02T14:52:13.372992+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:13.393466+00:00", "trade", 12.995, 4.0]
["2026-10-02T14:52:13.393516+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:13.393573+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:13.393627+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:13.393733+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:13.393733+00:00", "trade", 12.995, 45.0]
["2026-10-02T14:52:13.429151+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:13.727220+00:00", "trade", 12.9985, 8.0]
["2026-10-02T14:52:14.056370+00:00", "trade", 12.9908, 25.0]
["2026-10-02T14:52:14.121373+00:00", "trade", 12.9901, 40.0]
["2026-10-02T14:52:14.377747+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:14.377946+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:14.378565+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:14.632766+00:00", "trade", 12.9972, 1.0]
["2026-10-02T14:52:14.890659+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:14.890662+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:14.890662+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:14.943001+00:00", "trade", 12.995, 4.0]
["2026-10-02T14:52:15.256304+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:52:15.785644+00:00", "trade", 12.995, 27.0]
["2026-10-02T14:52:16.200065+00:00", "trade", 12.9985, 1.0]
["2026-10-02T14:52:16.271837+00:00", "trade", 13.0039, 200.0]
["2026-10-02T14:52:16.695575+00:00", "trade", 12.995, 420.0]
["2026-10-02T14:52:16.701514+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:16.718763+00:00", "trade", 12.995, 580.0]
["2026-10-02T14:52:16.720846+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.793524+00:00", "trade", 12.995, 501.0]
["2026-10-02T14:52:16.793524+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:16.795237+00:00", "trade", 12.995, 55.0]
["2026-10-02T14:52:16.798374+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:16.798374+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:16.798404+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.798410+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.798431+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.798602+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.798614+00:00", "trade", 12.995, 73.0]
["2026-10-02T14:52:16.798618+00:00", "trade", 12.995, 27.0]
["2026-10-02T14:52:16.798651+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.798686+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.799032+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.809410+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:16.818946+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:16.824416+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:52:16.824422+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824425+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824429+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:52:16.824429+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824432+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824432+00:00", "trade", 13.0, 29.0]
["2026-10-02T14:52:16.824434+00:00", "trade", 13.0, 421.0]
["2026-10-02T14:52:16.824434+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:52:16.824434+00:00", "trade", 13.0, 800.0]
["2026-10-02T14:52:16.824437+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824437+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:52:16.824440+00:00", "trade", 13.0, 35.0]
["2026-10-02T14:52:16.824461+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824464+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824467+00:00", "trade", 13.0, 779.0]
["2026-10-02T14:52:16.824470+00:00", "trade", 13.0, 6.0]
["2026-10-02T14:52:16.824473+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824474+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:52:16.824474+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824482+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:52:16.824482+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824482+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:52:16.824482+00:00", "trade", 13.0, 700.0]
["2026-10-02T14:52:16.824482+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824487+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824489+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824489+00:00", "trade", 13.0, 78.0]
["2026-10-02T14:52:16.824489+00:00", "trade", 13.0, 1600.0]
["2026-10-02T14:52:16.824492+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824492+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824494+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:52:16.824494+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824494+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824498+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824498+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824498+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824498+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824503+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824503+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824503+00:00", "trade", 13.0, 131.0]
["2026-10-02T14:52:16.824506+00:00", "trade", 13.0, 482.0]
["2026-10-02T14:52:16.824507+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824507+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824516+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824516+00:00", "trade", 13.0, 65.0]
["2026-10-02T14:52:16.824522+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824547+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824572+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824718+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824728+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824738+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824763+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824788+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824798+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824823+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.824825+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.824937+00:00", "trade", 13.0, 21.0]
["2026-10-02T14:52:16.824978+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.825005+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.825018+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.825050+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:52:16.825059+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.825059+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.825065+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:52:16.825081+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:52:16.825084+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.825084+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.825084+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.825084+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.825084+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.825089+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.825094+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.825104+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.825104+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.825119+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.825120+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.825139+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.825209+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.825210+00:00", "trade", 13.0, 18.0]
["2026-10-02T14:52:16.825213+00:00", "trade", 13.0, 82.0]
["2026-10-02T14:52:16.825214+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:52:16.825219+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.825224+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.825229+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:16.825234+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:52:16.825264+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:52:16.825299+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.825301+00:00", "trade", 13.0, 18.0]
["2026-10-02T14:52:16.825301+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.825304+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.825309+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:52:16.825319+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:52:16.825329+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:52:16.825359+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.825360+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.825360+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:52:16.825369+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:52:16.825414+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.825414+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.825415+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.825429+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.825439+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.825439+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.825445+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.825460+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.825500+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.825565+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.825742+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.825808+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:52:16.825841+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:52:16.825868+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.826161+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.826305+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.826368+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:16.826507+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.826692+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.826903+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:52:16.827059+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:16.827447+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:52:16.828253+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.829098+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.829360+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:52:16.830466+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.830466+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.831254+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:52:16.832466+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.833729+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:16.836300+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:52:16.840522+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.842781+00:00", "trade", 13.0, 18.0]
["2026-10-02T14:52:16.848605+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:16.851327+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:16.859233+00:00", "trade", 13.0001, 4000.0]
["2026-10-02T14:52:16.859962+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.859967+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.928149+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.928430+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:17.130249+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:17.586410+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:17.587326+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:17.587986+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:17.593681+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:17.667687+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:17.669804+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:52:17.669807+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:17.669811+00:00", "trade", 12.99, 500.0]
["2026-10-02T14:52:17.669825+00:00", "trade", 13.0, 589.0]
["2026-10-02T14:52:17.669840+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:17.669843+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:52:17.669846+00:00", "trade", 12.99, 60.0]
["2026-10-02T14:52:17.669846+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:17.669849+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:52:17.669852+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:52:17.669852+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:17.669877+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:17.669915+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:17.669915+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:52:17.669930+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:17.669932+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:17.669954+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:52:17.669963+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:17.669972+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:17.669982+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:52:17.669983+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:17.669988+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:17.669988+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:17.669988+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:52:17.670003+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:17.670008+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:17.670008+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:17.670018+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:17.670033+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:17.670033+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:52:17.670038+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:17.670123+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:17.670218+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:17.670231+00:00", "trade", 13.005, 67.0]
["2026-10-02T14:52:17.670244+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:17.670298+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:17.670308+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:17.670409+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:17.670424+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:17.670479+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:17.670479+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:17.670649+00:00", "trade", 13.0, 1800.0]
["2026-10-02T14:52:17.671855+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:52:17.672058+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:17.682432+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:17.721491+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:17.775674+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:17.775974+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:17.853721+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:17.965611+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:52:17.965684+00:00", "trade", 13.0, 4.0]
["2026-10-02T14:52:17.965738+00:00", "trade", 13.0, 3.0]
["2026-10-02T14:52:17.965795+00:00", "trade", 13.0, 292.0]
["2026-10-02T14:52:17.966465+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:17.966468+00:00", "trade", 13.0, 199.0]
["2026-10-02T14:52:17.966504+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:52:17.984157+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:17.984388+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:18.047796+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:18.094212+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:18.094215+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:18.159398+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:18.159651+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:18.188658+00:00", "trade", 12.995, 80.0]
["2026-10-02T14:52:18.205931+00:00", "trade", 12.995, 80.0]
["2026-10-02T14:52:18.394906+00:00", "trade", 12.9999, 1200.0]
["2026-10-02T14:52:18.472960+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:18.477347+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:18.567841+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:18.723879+00:00", "trade", 12.995, 27.0]
["2026-10-02T14:52:18.845918+00:00", "trade", 12.995, 2.0]
["2026-10-02T14:52:18.874871+00:00", "trade", 12.9901, 1.0]
["2026-10-02T14:52:18.906639+00:00", "trade", 13.011, 6.0]
["2026-10-02T14:52:18.906750+00:00", "trade", 13.002, 9.0]
["2026-10-02T14:52:19.006554+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:19.006557+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:19.015948+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:19.041401+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:19.454605+00:00", "trade", 13.0047, 15.0]
["2026-10-02T14:52:19.461945+00:00", "trade", 12.995, 80.0]
["2026-10-02T14:52:20.253260+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:20.527442+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:20.723959+00:00", "trade", 12.995, 54.0]
["2026-10-02T14:52:21.025393+00:00", "trade", 12.995, 5.0]
["2026-10-02T14:52:21.175149+00:00", "trade", 12.9986, 2.0]
["2026-10-02T14:52:21.556191+00:00", "trade", 12.998, 1.0]
["2026-10-02T14:52:21.783396+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:21.809703+00:00", "trade", 12.9991, 300.0]
["2026-10-02T14:52:21.881417+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:22.327537+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:22.346647+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:52:22.346692+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:52:22.443712+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:22.678093+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:52:22.759027+00:00", "trade", 12.995, 242.0]
["2026-10-02T14:52:22.767874+00:00", "trade", 13.0, 80.0]
["2026-10-02T14:52:22.767877+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:52:22.769005+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:52:24.907346+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:24.914603+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:24.915626+00:00", "trade", 12.995, 77.0]
["2026-10-02T14:52:24.922266+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:25.303383+00:00", "trade", 12.9914, 1.0]
["2026-10-02T14:52:25.443588+00:00", "trade", 12.995, 3300.0]
["2026-10-02T14:52:25.481725+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:25.481803+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:25.481966+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:25.482065+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:25.482179+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:25.609111+00:00", "trade", 12.9914, 7.0]
["2026-10-02T14:52:26.289930+00:00", "trade", 12.9985, 8.0]
["2026-10-02T14:52:26.297036+00:00", "trade", 12.995, 3.0]
["2026-10-02T14:52:26.303979+00:00", "trade", 12.9985, 1.0]
["2026-10-02T14:52:26.989597+00:00", "trade", 12.995, 32.0]
["2026-10-02T14:52:28.231292+00:00", "trade", 12.995, 2400.0]
["2026-10-02T14:52:28.232209+00:00", "trade", 12.995, 8100.0]
["2026-10-02T14:52:28.232606+00:00", "trade", 12.995, 127.0]
["2026-10-02T14:52:28.232762+00:00", "trade", 13.0, 23.0]
["2026-10-02T14:52:28.233018+00:00", "trade", 12.995, 4634.0]
["2026-10-02T14:52:28.233078+00:00", "trade", 12.995, 1200.0]
["2026-10-02T14:52:28.233138+00:00", "trade", 12.995, 1500.0]
["2026-10-02T14:52:28.233201+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:28.233682+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.234155+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.234636+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.235051+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:28.235063+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.235523+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.235962+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.236356+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:28.236434+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.236870+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.237324+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.237649+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:28.237790+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.238942+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:28.240424+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:28.240581+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:28.240602+00:00", "trade", 12.995, 508.0]
["2026-10-02T14:52:28.241790+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:28.244887+00:00", "trade", 12.995, 115.0]
["2026-10-02T14:52:28.245179+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:28.245687+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:52:28.246282+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.246751+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.246836+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:52:28.247591+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.247669+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:28.247843+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.248108+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.248243+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.248381+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.248643+00:00", "trade", 12.995, 350.0]
["2026-10-02T14:52:28.249088+00:00", "trade", 12.995, 2100.0]
["2026-10-02T14:52:28.249650+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.251147+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.251398+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.251464+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.251527+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.252092+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.252655+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.252703+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:28.252715+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.253964+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.255262+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.255325+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.255388+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.256068+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:52:28.256931+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.257385+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:28.257400+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:52:28.257415+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:28.257544+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:52:28.257875+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.258299+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:52:28.258708+00:00", "trade", 12.995, 8.0]
["2026-10-02T14:52:28.258834+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:28.276086+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:52:28.276089+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:52:28.282470+00:00", "trade", 12.995, 800.0]
["2026-10-02T14:52:28.309078+00:00", "trade", 12.995, 800.0]
["2026-10-02T14:52:28.314650+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:28.339609+00:00", "trade", 12.995, 800.0]
["2026-10-02T14:52:28.486578+00:00", "trade", 12.995, 176.0]
["2026-10-02T14:52:28.486698+00:00", "trade", 12.995, 253.0]
["2026-10-02T14:52:28.490526+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:28.603159+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:52:28.603159+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.603162+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.603162+00:00", "trade", 12.99, 271.0]
["2026-10-02T14:52:28.801604+00:00", "trade", 12.995, 600.0]
["2026-10-02T14:52:28.811544+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.811545+00:00", "trade", 12.99, 9.0]
["2026-10-02T14:52:28.811622+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:28.811625+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.811628+00:00", "trade", 12.99, 1591.0]
["2026-10-02T14:52:28.811628+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.811628+00:00", "trade", 12.99, 67.0]
["2026-10-02T14:52:28.811633+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.811633+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.811633+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:52:28.811633+00:00", "trade", 12.99, 402.0]
["2026-10-02T14:52:28.811637+00:00", "trade", 12.99, 182.0]
["2026-10-02T14:52:28.811639+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.811639+00:00", "trade", 12.99, 318.0]
["2026-10-02T14:52:28.811642+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.811735+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.811900+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.811905+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.811913+00:00", "trade", 12.99, 21.0]
["2026-10-02T14:52:28.811918+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:52:28.811921+00:00", "trade", 12.995, 33.0]
["2026-10-02T14:52:28.811921+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.811921+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.811925+00:00", "trade", 12.995, 179.0]
["2026-10-02T14:52:28.811925+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.811927+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.811930+00:00", "trade", 12.99, 500.0]
["2026-10-02T14:52:28.812026+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.812036+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.812099+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.812105+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.812105+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.812105+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.812105+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.812108+00:00", "trade", 12.99, 500.0]
["2026-10-02T14:52:28.812111+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:52:28.812111+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.812121+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.812162+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.812171+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.812176+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.812181+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.812206+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.812241+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.812261+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.812264+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:52:28.812266+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.812612+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:52:28.812612+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:52:28.812712+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.813188+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:52:28.813190+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.813208+00:00", "trade", 12.99, 69.0]
["2026-10-02T14:52:28.813208+00:00", "trade", 12.99, 113.0]
["2026-10-02T14:52:28.813208+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.813211+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.813329+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.813347+00:00", "trade", 12.99, 113.0]
["2026-10-02T14:52:28.813347+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.813349+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.813424+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.813469+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.813469+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.813494+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.813509+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.813594+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.813609+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.816321+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.817278+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.817283+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.817413+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.817599+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.817609+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.817794+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.819187+00:00", "trade", 12.995, 1800.0]
["2026-10-02T14:52:28.819737+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:28.820074+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:28.825475+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:28.828097+00:00", "trade", 12.995, 900.0]
["2026-10-02T14:52:28.829528+00:00", "trade", 12.99, 60.0]
["2026-10-02T14:52:28.830615+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.833188+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:28.849490+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.850617+00:00", "trade", 12.995, 500.0]
["2026-10-02T14:52:28.891770+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.891785+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.891785+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.891791+00:00", "trade", 12.99, 69.0]
["2026-10-02T14:52:28.891815+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.891836+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:28.891842+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.891899+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:52:28.891906+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.891909+00:00", "trade", 12.99, 1400.0]
["2026-10-02T14:52:28.891924+00:00", "trade", 12.98, 931.0]
["2026-10-02T14:52:28.891926+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.891931+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.891936+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.892041+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.892216+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:52:28.892216+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:52:28.892532+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:52:28.892572+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:52:28.892713+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.892715+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:28.892973+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.892988+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.894642+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.897193+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.897193+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.912124+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:28.921400+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:28.930312+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.040702+00:00", "trade", 13.0081, 112.0]
["2026-10-02T14:52:29.041743+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:29.058207+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:29.060477+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:52:29.066341+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:29.070254+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:29.073847+00:00", "trade", 12.99, 65.0]
["2026-10-02T14:52:29.074344+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.074406+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:29.074410+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.074410+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.074430+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.074435+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.074435+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.074435+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.074446+00:00", "trade", 12.99, 30.0]
["2026-10-02T14:52:29.074448+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:52:29.074458+00:00", "trade", 12.99, 721.0]
["2026-10-02T14:52:29.074505+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.074821+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.074957+00:00", "trade", 12.995, 362.0]
["2026-10-02T14:52:29.074971+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.075101+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.075101+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.075121+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.076775+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.079832+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.079832+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.135480+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.174437+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.507460+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:29.508227+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:29.515176+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:52:29.515203+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.540852+00:00", "trade", 12.99, 43.0]
["2026-10-02T14:52:29.568196+00:00", "trade", 12.99, 700.0]
["2026-10-02T14:52:29.568219+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.610263+00:00", "trade", 12.9925, 200.0]
["2026-10-02T14:52:29.632507+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:29.693507+00:00", "trade", 12.9914, 40.0]
["2026-10-02T14:52:29.994623+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:30.523333+00:00", "trade", 12.9917, 700.0]
["2026-10-02T14:52:31.127006+00:00", "trade", 12.9971, 10.0]
["2026-10-02T14:52:31.172525+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:31.172595+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:52:31.173079+00:00", "trade", 13.0, 90.0]
["2026-10-02T14:52:31.173551+00:00", "trade", 12.995, 80.0]
["2026-10-02T14:52:31.179725+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:31.680123+00:00", "trade", 12.9918, 203.0]
["2026-10-02T14:52:31.680942+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:31.814952+00:00", "trade", 12.9914, 10.0]
["2026-10-02T14:52:32.043640+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:52:32.405180+00:00", "trade", 12.995, 12.0]
["2026-10-02T14:52:32.494266+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:32.628127+00:00", "trade", 12.99, 1403.0]
["2026-10-02T14:52:32.667362+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:52:32.967972+00:00", "trade", 12.995, 11.0]
["2026-10-02T14:52:33.533292+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:33.771145+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:33.986932+00:00", "trade", 12.9905, 2000.0]
["2026-10-02T14:52:33.988075+00:00", "trade", 12.995, 2.0]
["2026-10-02T14:52:34.090598+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:52:34.885346+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:34.886368+00:00", "trade", 12.995, 136.0]
["2026-10-02T14:52:34.886729+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:35.087982+00:00", "trade", 12.99, 4000.0]
["2026-10-02T14:52:35.093537+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:35.960321+00:00", "trade", 12.995, 67.0]
["2026-10-02T14:52:36.054550+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:52:36.055539+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:52:36.055545+00:00", "trade", 13.0, 80.0]
["2026-10-02T14:52:36.167561+00:00", "trade", 12.9977, 1.0]
["2026-10-02T14:52:36.537486+00:00", "trade", 12.995, 5.0]
["2026-10-02T14:52:36.537501+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:52:36.656690+00:00", "trade", 12.9963, 5.0]
["2026-10-02T14:52:36.731453+00:00", "trade", 12.9921, 300.0]
["2026-10-02T14:52:36.998191+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:36.999201+00:00", "trade", 13.0, 16.0]
["2026-10-02T14:52:37.921265+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:38.130578+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:38.524701+00:00", "trade", 12.9977, 1.0]
["2026-10-02T14:52:39.152281+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:39.154192+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:39.657970+00:00", "trade", 12.9915, 20.0]
["2026-10-02T14:52:40.342277+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:40.396412+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:40.544391+00:00", "trade", 12.995, 1875.0]
["2026-10-02T14:52:42.970266+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:43.047687+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:43.055695+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:43.464316+00:00", "trade", 13.0032, 1.0]
["2026-10-02T14:52:43.464340+00:00", "trade", 13.0032, 2.0]
["2026-10-02T14:52:43.464364+00:00", "trade", 13.0032, 2.0]
["2026-10-02T14:52:43.505554+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:43.715500+00:00", "trade", 12.99, 22.0]
["2026-10-02T14:52:43.715554+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:43.721908+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:52:43.722624+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:43.723436+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:52:43.723541+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:43.724401+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:52:43.726121+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:43.729573+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:43.766504+00:00", "trade", 12.995, 700.0]
["2026-10-02T14:52:44.422399+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:44.567224+00:00", "trade", 12.9913, 485.0]
["2026-10-02T14:52:44.628868+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:44.929381+00:00", "trade", 12.995, 760.0]
["2026-10-02T14:52:44.979928+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:45.185508+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:45.303486+00:00", "trade", 12.9901, 4000.0]
["2026-10-02T14:52:45.907846+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:45.911871+00:00", "trade", 12.9986, 1.0]
["2026-10-02T14:52:46.448281+00:00", "trade", 12.9986, 1.0]
["2026-10-02T14:52:46.559941+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:46.930582+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:46.930591+00:00", "trade", 12.99, 21.0]
["2026-10-02T14:52:46.930643+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:46.930853+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:46.984043+00:00", "trade", 12.995, 1900.0]
["2026-10-02T14:52:46.988846+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:47.854880+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:48.195766+00:00", "trade", 12.9914, 11.0]
["2026-10-02T14:52:48.196764+00:00", "trade", 12.995, 41.0]
["2026-10-02T14:52:48.199308+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:48.201128+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:48.202722+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:52:48.202722+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:48.202724+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:48.203085+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.203774+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.204276+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.204336+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.204592+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.205377+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.205431+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.205485+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.206237+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.206498+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.206552+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.206988+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.207548+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.207605+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.208895+00:00", "trade", 12.995, 111.0]
["2026-10-02T14:52:48.210140+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.210200+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.210260+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.210919+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.211135+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.211289+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:52:48.211415+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.211680+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.212176+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.212428+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.212491+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.213213+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:48.215703+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:52:48.215769+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.215835+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.216494+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.216735+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.216813+00:00", "trade", 12.995, 90.0]
["2026-10-02T14:52:48.216960+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.217225+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.217697+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.217992+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:48.220560+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:52:48.220623+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.220686+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.221329+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.221336+00:00", "trade", 12.995, 90.0]
["2026-10-02T14:52:48.221603+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.221657+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.222120+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.222671+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.222743+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.222923+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:52:48.224240+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:48.224803+00:00", "trade", 12.995, 90.0]
["2026-10-02T14:52:48.226727+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:48.226787+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.226845+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.227437+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:48.228874+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:48.229840+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:52:48.229894+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.232339+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.232402+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.232459+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.233160+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.233442+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.233505+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.233926+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:52:48.234423+00:00", "trade", 12.995, 28.0]
["2026-10-02T14:52:48.235544+00:00", "trade", 12.995, 122.0]
["2026-10-02T14:52:48.235601+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:52:48.238103+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:52:48.238124+00:00", "trade", 12.995, 80.0]
["2026-10-02T14:52:48.240993+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:52:48.263027+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:52:48.530137+00:00", "trade", 12.9914, 17.0]
["2026-10-02T14:52:48.567242+00:00", "trade", 12.995, 2.0]
["2026-10-02T14:52:48.755021+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:49.029694+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:49.085563+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:49.259084+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:49.485286+00:00", "trade", 12.9968, 43.0]
["2026-10-02T14:52:49.531259+00:00", "trade", 12.995, 2.0]
["2026-10-02T14:52:49.531394+00:00", "trade", 12.995, 94.0]
["2026-10-02T14:52:50.571478+00:00", "trade", 12.9914, 6.0]
["2026-10-02T14:52:50.572626+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:50.587202+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:52:50.587692+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:52:50.587692+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:50.587707+00:00", "trade", 13.0, 370.0]
["2026-10-02T14:52:50.708772+00:00", "trade", 12.995, 21.0]
["2026-10-02T14:52:50.808910+00:00", "trade", 12.9914, 1.0]
["2026-10-02T14:52:50.838110+00:00", "trade", 12.9914, 230.0]
["2026-10-02T14:52:51.128074+00:00", "trade", 12.9914, 30.0]
["2026-10-02T14:52:51.170915+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:51.207883+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:51.793442+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:52.030148+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:52:52.030153+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:52.030398+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:52.030444+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:52.030662+00:00", "trade", 13.0, 30.0]
["2026-10-02T14:52:52.030662+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:52.030664+00:00", "trade", 13.0, 60.0]
["2026-10-02T14:52:52.048501+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:52.048537+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:52.050090+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:52.057816+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:52.119866+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:52.332883+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:52:52.427082+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:52.579839+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:52.852536+00:00", "trade", 12.995, 850.0]
["2026-10-02T14:52:53.431037+00:00", "trade", 12.9929, 200.0]
["2026-10-02T14:52:53.522698+00:00", "trade", 13.0015, 69.0]
["2026-10-02T14:52:53.776279+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:53.790415+00:00", "trade", 13.0, 6.0]
["2026-10-02T14:52:53.793408+00:00", "trade", 12.99, 30.0]
["2026-10-02T14:52:54.002816+00:00", "trade", 12.995, 1500.0]
["2026-10-02T14:52:54.132266+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:54.341975+00:00", "trade", 12.9973, 11.0]
["2026-10-02T14:52:54.357678+00:00", "trade", 12.9973, 1.0]
["2026-10-02T14:52:54.854586+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:52:54.927290+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:52:54.927532+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:54.927572+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:55.155277+00:00", "trade", 12.9972, 1.0]
["2026-10-02T14:52:55.674798+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:56.369071+00:00", "trade", 12.995, 1094.0]
["2026-10-02T14:52:56.370141+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:52:56.465299+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:56.465389+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:56.480137+00:00", "trade", 12.995, 500.0]
["2026-10-02T14:52:56.747668+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:56.926305+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:57.003727+00:00", "trade", 13.001, 102.0]
["2026-10-02T14:52:57.134971+00:00", "trade", 12.993, 100.0]
["2026-10-02T14:52:57.236318+00:00", "trade", 12.9985, 28.0]
["2026-10-02T14:52:57.257067+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:57.271234+00:00", "trade", 13.0035, 780.0]
["2026-10-02T14:52:57.406387+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:57.411123+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:52:57.567970+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:57.807358+00:00", "trade", 12.9942, 5.0]
["2026-10-02T14:52:57.931216+00:00", "trade", 12.99, 150.0]
["2026-10-02T14:52:58.769902+00:00", "trade", 12.9901, 10.0]
["2026-10-02T14:52:58.839105+00:00", "trade", 12.995, 99.0]
["2026-10-02T14:52:58.839108+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:52:58.873889+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:52:58.922321+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:52:59.681480+00:00", "trade", 12.9985, 10.0]
["2026-10-02T14:52:59.699905+00:00", "trade", 12.9985, 1.0]
["2026-10-02T14:52:59.994660+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:00.216473+00:00", "trade", 12.9901, 11.0]
["2026-10-02T14:53:00.595619+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:01.027420+00:00", "trade", 12.995, 600.0]
["2026-10-02T14:53:01.152876+00:00", "trade", 12.9972, 2.0]
["2026-10-02T14:53:01.284619+00:00", "trade", 13.0, 10000.0]
["2026-10-02T14:53:01.286753+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:01.543854+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:01.544451+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:01.553629+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:01.712629+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:01.732868+00:00", "trade", 12.995, 60.0]
["2026-10-02T14:53:01.853569+00:00", "trade", 12.995, 5000.0]
["2026-10-02T14:53:01.855580+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:01.860993+00:00", "trade", 12.9982, 100.0]
["2026-10-02T14:53:01.922339+00:00", "trade", 12.995, 130.0]
["2026-10-02T14:53:01.937964+00:00", "trade", 13.0, 65.0]
["2026-10-02T14:53:01.938212+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:01.938257+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:01.938436+00:00", "trade", 13.0, 107.0]
["2026-10-02T14:53:01.938478+00:00", "trade", 13.0, 128.0]
["2026-10-02T14:53:02.005497+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:02.263941+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:02.683671+00:00", "trade", 12.995, 8.0]
["2026-10-02T14:53:02.686435+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:02.705665+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:53:02.705696+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:53:02.705726+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:02.705753+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:03.013607+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:03.083237+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:03.106895+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:03.107141+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:03.107176+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:03.107379+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:03.107402+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:03.276311+00:00", "trade", 13.0034, 2.0]
["2026-10-02T14:53:03.276332+00:00", "trade", 13.0034, 1.0]
["2026-10-02T14:53:03.709037+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:03.709248+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:03.712959+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:04.385451+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:04.496014+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:04.886662+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:05.006526+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:53:05.007212+00:00", "trade", 12.995, 2.0]
["2026-10-02T14:53:05.007305+00:00", "trade", 12.995, 2.0]
["2026-10-02T14:53:06.300804+00:00", "trade", 12.995, 40.0]
["2026-10-02T14:53:06.300822+00:00", "trade", 13.0, 40.0]
["2026-10-02T14:53:06.333645+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:53:06.363972+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:06.402642+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:06.409870+00:00", "trade", 12.995, 500.0]
["2026-10-02T14:53:06.498024+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:06.797615+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:53:06.868912+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:07.036317+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:53:07.194980+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:07.413095+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:07.812459+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:07.813761+00:00", "trade", 12.995, 79.0]
["2026-10-02T14:53:07.901089+00:00", "trade", 13.0035, 180.0]
["2026-10-02T14:53:08.130886+00:00", "trade", 12.995, 500.0]
["2026-10-02T14:53:08.604182+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.604182+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.604186+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.604186+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.604192+00:00", "trade", 12.99, 35.0]
["2026-10-02T14:53:08.604192+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.604192+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.604198+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604198+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.604203+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.604203+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.604203+00:00", "trade", 12.99, 22.0]
["2026-10-02T14:53:08.604203+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:53:08.604203+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604206+00:00", "trade", 12.99, 1400.0]
["2026-10-02T14:53:08.604206+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604206+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604209+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:53:08.604209+00:00", "trade", 12.99, 157.0]
["2026-10-02T14:53:08.604209+00:00", "trade", 12.99, 600.0]
["2026-10-02T14:53:08.604212+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:53:08.604212+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:53:08.604215+00:00", "trade", 12.99, 60.0]
["2026-10-02T14:53:08.604215+00:00", "trade", 12.99, 1800.0]
["2026-10-02T14:53:08.604215+00:00", "trade", 12.99, 60.0]
["2026-10-02T14:53:08.604218+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:53:08.604227+00:00", "trade", 12.995, 99.0]
["2026-10-02T14:53:08.604227+00:00", "trade", 12.995, 123.0]
["2026-10-02T14:53:08.604277+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604281+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.604284+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:53:08.604314+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604320+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.604320+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604322+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604322+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604322+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604324+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.604324+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:53:08.604327+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604327+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604329+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:53:08.604329+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.604329+00:00", "trade", 12.99, 362.0]
["2026-10-02T14:53:08.604332+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604332+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604332+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604332+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604333+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604333+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604337+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604337+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604337+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604339+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604339+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604339+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604342+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604342+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604342+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604344+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604344+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604344+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604348+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:53:08.604348+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604350+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604353+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604353+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604353+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604356+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604356+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:53:08.604356+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:53:08.604360+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604360+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.604360+00:00", "trade", 12.99, 78.0]
["2026-10-02T14:53:08.604398+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:53:08.604417+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604585+00:00", "trade", 12.99, 22.0]
["2026-10-02T14:53:08.604658+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.604729+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.604792+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.604823+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.605093+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.605186+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.606073+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.606522+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.606888+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:53:08.606972+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:53:08.607035+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.607742+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.607796+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.607820+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.607932+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.607989+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.608461+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.608963+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.609017+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.609209+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.609224+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.609249+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.609986+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.610034+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.610088+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.610151+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.610803+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.611089+00:00", "trade", 12.995, 1500.0]
["2026-10-02T14:53:08.611161+00:00", "trade", 12.995, 550.0]
["2026-10-02T14:53:08.611188+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:53:08.612154+00:00", "trade", 12.995, 800.0]
["2026-10-02T14:53:08.612969+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:53:08.613118+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.613405+00:00", "trade", 12.9928, 20.0]
["2026-10-02T14:53:08.613654+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:53:08.614304+00:00", "trade", 12.995, 179.0]
["2026-10-02T14:53:08.614412+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.615173+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.617964+00:00", "trade", 12.995, 600.0]
["2026-10-02T14:53:08.622372+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.622375+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:53:08.622375+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.622396+00:00", "trade", 12.995, 175.0]
["2026-10-02T14:53:08.622426+00:00", "trade", 12.995, 22.0]
["2026-10-02T14:53:08.622594+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:53:08.622652+00:00", "trade", 12.995, 7.0]
["2026-10-02T14:53:08.622850+00:00", "trade", 12.995, 88.0]
["2026-10-02T14:53:08.623388+00:00", "trade", 12.995, 212.0]
["2026-10-02T14:53:08.623391+00:00", "trade", 12.99, 95.0]
["2026-10-02T14:53:08.623421+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:53:08.623422+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.623644+00:00", "trade", 12.995, 75.0]
["2026-10-02T14:53:08.623647+00:00", "trade", 12.99, 325.0]
["2026-10-02T14:53:08.623671+00:00", "trade", 12.99, 75.0]
["2026-10-02T14:53:08.623705+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:53:08.623707+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.623889+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.623891+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.623891+00:00", "trade", 12.99, 180.0]
["2026-10-02T14:53:08.623893+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:53:08.623894+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.623904+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.623906+00:00", "trade", 12.99, 180.0]
["2026-10-02T14:53:08.623906+00:00", "trade", 12.99, 15.0]
["2026-10-02T14:53:08.623909+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.623924+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.623957+00:00", "trade", 12.995, 185.0]
["2026-10-02T14:53:08.623993+00:00", "trade", 12.995, 21.0]
["2026-10-02T14:53:08.631201+00:00", "trade", 12.995, 600.0]
["2026-10-02T14:53:08.631243+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.631246+00:00", "trade", 12.995, 350.0]
["2026-10-02T14:53:08.632013+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:53:08.632259+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.632274+00:00", "trade", 12.995, 15.0]
["2026-10-02T14:53:08.632274+00:00", "trade", 12.99, 70.0]
["2026-10-02T14:53:08.632274+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.635215+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:53:08.637363+00:00", "trade", 12.995, 500.0]
["2026-10-02T14:53:08.638123+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.638481+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.638544+00:00", "trade", 12.995, 350.0]
["2026-10-02T14:53:08.638773+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:53:08.640081+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:53:08.640343+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.640355+00:00", "trade", 12.995, 15.0]
["2026-10-02T14:53:08.647939+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.647941+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.647942+00:00", "trade", 12.99, 150.0]
["2026-10-02T14:53:08.647942+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:53:08.647978+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:53:08.648176+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.648191+00:00", "trade", 12.995, 15.0]
["2026-10-02T14:53:08.648507+00:00", "trade", 12.995, 70.0]
["2026-10-02T14:53:08.648507+00:00", "trade", 12.99, 45.0]
["2026-10-02T14:53:08.648510+00:00", "trade", 12.99, 64.0]
["2026-10-02T14:53:08.648532+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.653730+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.653809+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:53:08.653989+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.654000+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.654004+00:00", "trade", 12.99, 6.0]
["2026-10-02T14:53:08.658337+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.658343+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.658366+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.658368+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.658368+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:53:08.658368+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.658374+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.658374+00:00", "trade", 12.99, 1200.0]
["2026-10-02T14:53:08.658554+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.658554+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:53:08.658556+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.658747+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.658897+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.661117+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.661152+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.661162+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.662544+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.662641+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.662794+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.662794+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.662796+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.663083+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.672579+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.672823+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.674077+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.674080+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.674083+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.674083+00:00", "trade", 12.99, 1800.0]
["2026-10-02T14:53:08.674152+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.674161+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.674341+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.674341+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:53:08.674344+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.674344+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.674384+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.674690+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.675316+00:00", "trade", 12.995, 5.0]
["2026-10-02T14:53:08.675325+00:00", "trade", 12.995, 13.0]
["2026-10-02T14:53:08.675396+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.675426+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.675508+00:00", "trade", 12.995, 376.0]
["2026-10-02T14:53:08.676600+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.676845+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.677170+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.677291+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.677562+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.681673+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.681727+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:53:08.681910+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.681914+00:00", "trade", 12.99, 376.0]
["2026-10-02T14:53:08.681914+00:00", "trade", 12.99, 24.0]
["2026-10-02T14:53:08.681923+00:00", "trade", 12.99, 76.0]
["2026-10-02T14:53:08.681942+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.686544+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.686551+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.686605+00:00", "trade", 12.995, 95.0]
["2026-10-02T14:53:08.686611+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.686620+00:00", "trade", 12.995, 5.0]
["2026-10-02T14:53:08.686623+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.686626+00:00", "trade", 12.995, 90.0]
["2026-10-02T14:53:08.686650+00:00", "trade", 12.995, 232.0]
["2026-10-02T14:53:08.686650+00:00", "trade", 12.995, 146.0]
["2026-10-02T14:53:08.686653+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.686656+00:00", "trade", 12.99, 568.0]
["2026-10-02T14:53:08.686674+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.686740+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.686740+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:53:08.686743+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.686794+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.686821+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.686853+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.686860+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:53:08.686869+00:00", "trade", 12.995, 90.0]
["2026-10-02T14:53:08.686911+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.686934+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.686950+00:00", "trade", 12.99, 1600.0]
["2026-10-02T14:53:08.687080+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.687919+00:00", "trade", 12.9932, 20.0]
["2026-10-02T14:53:08.688893+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.690270+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:53:08.690364+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.690642+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.691091+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:53:08.693091+00:00", "trade", 12.995, 500.0]
["2026-10-02T14:53:08.698714+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:08.698796+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:53:08.698799+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.698971+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.698973+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.699012+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.704509+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.704536+00:00", "trade", 12.99, 90.0]
["2026-10-02T14:53:08.704543+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:53:08.704543+00:00", "trade", 12.99, 74.0]
["2026-10-02T14:53:08.704545+00:00", "trade", 12.99, 60.0]
["2026-10-02T14:53:08.704609+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.704611+00:00", "trade", 12.99, 74.0]
["2026-10-02T14:53:08.704678+00:00", "trade", 12.99, 2000.0]
["2026-10-02T14:53:08.704701+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:53:08.705107+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:53:08.705107+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:53:08.705661+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.705941+00:00", "trade", 12.99, 150.0]
["2026-10-02T14:53:08.705959+00:00", "trade", 12.99, 150.0]
["2026-10-02T14:53:08.705979+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:08.706007+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:53:08.706010+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.706076+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.706079+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:53:08.706142+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:53:08.706548+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.711612+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.712719+00:00", "trade", 12.99, 1450.0]
["2026-10-02T14:53:08.712745+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:53:08.712905+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:53:08.714544+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:53:08.714607+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.714881+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:53:08.716439+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.716502+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:08.717759+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:53:08.719422+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:53:08.719924+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:53:08.719924+00:00", "trade", 12.98, 79.0]
["2026-10-02T14:53:08.719942+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:53:08.751132+00:00", "trade", 12.99, 363.0]
["2026-10-02T14:53:08.792965+00:00", "trade", 12.99, 800.0]
["2026-10-02T14:53:08.833859+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:53:08.979224+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:53:09.058848+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:09.059339+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:09.060482+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:09.193093+00:00", "trade", 12.985, 1889.0]
["2026-10-02T14:53:09.267694+00:00", "trade", 12.9815, 1.0]
["2026-10-02T14:53:09.649352+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:09.983177+00:00", "trade", 12.985, 36.0]
["2026-10-02T14:53:10.000782+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:10.018646+00:00", "trade", 12.985, 5000.0]
["2026-10-02T14:53:10.020795+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:10.037901+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:10.428189+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:10.442008+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:10.442011+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:10.526462+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:10.863990+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:11.087877+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:11.097094+00:00", "trade", 12.98, 48.0]
["2026-10-02T14:53:11.097164+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:11.097345+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:11.296804+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:11.455291+00:00", "trade", 12.985, 280.0]
["2026-10-02T14:53:11.456539+00:00", "trade", 12.9886, 20.0]
["2026-10-02T14:53:11.757700+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:12.358248+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:12.432305+00:00", "trade", 12.985, 5.0]
["2026-10-02T14:53:12.432401+00:00", "trade", 12.985, 19.0]
["2026-10-02T14:53:12.435111+00:00", "trade", 12.985, 176.0]
["2026-10-02T14:53:12.684226+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:13.022043+00:00", "trade", 12.98, 29.0]
["2026-10-02T14:53:13.026999+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:13.040835+00:00", "trade", 12.985, 71.0]
["2026-10-02T14:53:13.756397+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:13.905116+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:14.025532+00:00", "trade", 12.9801, 200.0]
["2026-10-02T14:53:14.449110+00:00", "trade", 12.9885, 1.0]
["2026-10-02T14:53:14.468639+00:00", "trade", 12.9885, 1.0]
["2026-10-02T14:53:14.760943+00:00", "trade", 12.985, 7.0]
["2026-10-02T14:53:15.173458+00:00", "trade", 12.9872, 1.0]
["2026-10-02T14:53:15.174489+00:00", "trade", 12.985, 38.0]
["2026-10-02T14:53:15.586147+00:00", "trade", 13.003, 1.0]
["2026-10-02T14:53:15.826103+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:53:15.826385+00:00", "trade", 12.98, 19.0]
["2026-10-02T14:53:15.826455+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:16.085315+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:16.086997+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:16.219465+00:00", "trade", 12.9899, 100.0]
["2026-10-02T14:53:17.190510+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:17.190576+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:17.210589+00:00", "trade", 12.981, 106.0]
["2026-10-02T14:53:17.210649+00:00", "trade", 12.981, 228.0]
["2026-10-02T14:53:17.219096+00:00", "trade", 12.98, 143.0]
["2026-10-02T14:53:17.247939+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:17.791585+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:17.866634+00:00", "trade", 12.985, 24.0]
["2026-10-02T14:53:17.957255+00:00", "trade", 12.9935, 3.0]
["2026-10-02T14:53:18.087656+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:18.207570+00:00", "trade", 12.985, 4000.0]
["2026-10-02T14:53:18.219794+00:00", "trade", 12.98, 184.0]
["2026-10-02T14:53:18.459590+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:18.481714+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:53:18.481714+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:18.481718+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:18.585510+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:19.131866+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:53:19.471051+00:00", "trade", 12.9931, 15.0]
["2026-10-02T14:53:19.702376+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:19.703433+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:19.783754+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:19.857043+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:19.869003+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:53:19.869216+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:53:19.869424+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:53:19.869622+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:53:19.869884+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:19.874608+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:19.874626+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:19.875444+00:00", "trade", 12.985, 125.0]
["2026-10-02T14:53:19.875823+00:00", "trade", 12.985, 52.0]
["2026-10-02T14:53:19.877134+00:00", "trade", 12.985, 119.0]
["2026-10-02T14:53:19.878421+00:00", "trade", 12.985, 281.0]
["2026-10-02T14:53:19.878653+00:00", "trade", 12.985, 96.0]
["2026-10-02T14:53:19.881365+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:19.881368+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:53:19.944813+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:20.078502+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:20.078703+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:53:20.086928+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:20.183359+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:20.189011+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:53:20.189598+00:00", "trade", 12.985, 2.0]
["2026-10-02T14:53:20.189730+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:53:20.190515+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:20.190548+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:20.190861+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:20.191231+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:20.194524+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:20.197765+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:20.505421+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:53:20.506753+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:20.533851+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:21.159163+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:21.159214+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:21.173405+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:21.177047+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:21.231951+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:21.232505+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:53:21.717330+00:00", "trade", 12.9823, 77.0]
["2026-10-02T14:53:21.782371+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:21.793251+00:00", "trade", 12.985, 258.0]
["2026-10-02T14:53:21.844535+00:00", "trade", 12.9802, 100.0]
["2026-10-02T14:53:21.844580+00:00", "trade", 12.9801, 100.0]
["2026-10-02T14:53:21.844950+00:00", "trade", 12.9801, 200.0]
["2026-10-02T14:53:21.845371+00:00", "trade", 12.9801, 400.0]
["2026-10-02T14:53:21.845741+00:00", "trade", 12.9801, 800.0]
["2026-10-02T14:53:21.845768+00:00", "trade", 12.9801, 401.0]
["2026-10-02T14:53:21.946249+00:00", "trade", 12.985, 400.0]
["2026-10-02T14:53:21.947377+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:21.952173+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:22.269647+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:22.414118+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:22.462856+00:00", "trade", 12.9814, 6.0]
["2026-10-02T14:53:22.890503+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:53:23.484370+00:00", "trade", 12.9849, 300.0]
["2026-10-02T14:53:23.531122+00:00", "trade", 12.98, 66.0]
["2026-10-02T14:53:23.531122+00:00", "trade", 12.98, 14.0]
["2026-10-02T14:53:23.531131+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:53:23.531140+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:53:23.531385+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:23.531390+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:23.531778+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:23.535394+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:23.538932+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:23.970304+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:23.971495+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:24.041174+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:24.611453+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:24.865022+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:53:24.866078+00:00", "trade", 12.98, 5.0]
["2026-10-02T14:53:24.870363+00:00", "trade", 12.985, 76.0]
["2026-10-02T14:53:25.144696+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:26.024363+00:00", "trade", 12.9801, 4000.0]
["2026-10-02T14:53:26.025611+00:00", "trade", 12.9835, 21.0]
["2026-10-02T14:53:26.025809+00:00", "trade", 12.985, 176.0]
["2026-10-02T14:53:26.051394+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:53:26.280109+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:26.280109+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:26.285994+00:00", "trade", 12.985, 400.0]
["2026-10-02T14:53:26.286782+00:00", "trade", 12.985, 400.0]
["2026-10-02T14:53:26.464720+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:26.465313+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:26.491233+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:26.499162+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:53:26.609389+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:26.609461+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:26.621738+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:26.727125+00:00", "trade", 12.9801, 200.0]
["2026-10-02T14:53:27.086410+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:27.963588+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:28.029927+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:28.033325+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:28.043135+00:00", "trade", 12.997, 1000.0]
["2026-10-02T14:53:28.074517+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:28.303592+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:28.450580+00:00", "trade", 12.9891, 249.0]
["2026-10-02T14:53:29.223763+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:29.504036+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.506739+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:53:29.519161+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:29.677214+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:29.677214+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:29.677217+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:29.677359+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.677503+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:29.677509+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:53:29.677512+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:29.677512+00:00", "trade", 12.99, 800.0]
["2026-10-02T14:53:29.677518+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:29.678115+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.685024+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:29.706498+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:29.713267+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:29.994679+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.075345+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:30.304377+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:30.707695+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:53:30.744061+00:00", "trade", 12.985, 65.0]
["2026-10-02T14:53:30.744374+00:00", "trade", 12.98, 65.0]
["2026-10-02T14:53:30.880589+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:31.334725+00:00", "trade", 12.9967, 107.0]
["2026-10-02T14:53:31.654785+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:32.150009+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:32.152288+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:32.189745+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:32.225247+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:32.227938+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:32.231070+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:32.231073+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:32.231076+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:32.231316+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:53:32.231530+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:53:32.231743+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:53:32.231978+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:32.233792+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:32.234723+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:53:32.355231+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:32.843286+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:32.886586+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:53:33.092687+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:33.297147+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:33.404175+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:33.525636+00:00", "trade", 12.9804, 4000.0]
["2026-10-02T14:53:33.526739+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:33.528305+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:33.617101+00:00", "trade", 12.985, 8.0]
["2026-10-02T14:53:33.641900+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:33.652144+00:00", "trade", 12.985, 242.0]
["2026-10-02T14:53:34.049575+00:00", "trade", 12.99, 53.0]
["2026-10-02T14:53:34.049820+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:34.049860+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:34.390180+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:34.390634+00:00", "trade", 12.99, 24.0]
["2026-10-02T14:53:34.391677+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:34.392280+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:34.393033+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:53:34.616615+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:34.618623+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:34.679267+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:35.197515+00:00", "trade", 12.982, 1.0]
["2026-10-02T14:53:35.951958+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:35.952042+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:35.953131+00:00", "trade", 12.985, 2.0]
["2026-10-02T14:53:35.959142+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:53:36.911284+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:53:36.911323+00:00", "trade", 12.985, 56.0]
["2026-10-02T14:53:36.911670+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:36.959293+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:37.452568+00:00", "trade", 12.9891, 192.0]
["2026-10-02T14:53:37.452604+00:00", "trade", 12.9891, 1.0]
["2026-10-02T14:53:39.448607+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:39.737196+00:00", "trade", 13.0013, 25.0]
["2026-10-02T14:53:39.784481+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:40.719434+00:00", "trade", 12.985, 4000.0]
["2026-10-02T14:53:40.814800+00:00", "trade", 12.9801, 1.0]
["2026-10-02T14:53:40.817194+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:53:41.089112+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:41.155702+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:53:41.868426+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:41.886494+00:00", "trade", 12.9802, 1000.0]
["2026-10-02T14:53:41.888358+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:41.891146+00:00", "trade", 12.985, 44.0]
["2026-10-02T14:53:41.891146+00:00", "trade", 12.985, 56.0]
["2026-10-02T14:53:41.959544+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:42.105029+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:42.329116+00:00", "trade", 12.985, 94.0]
["2026-10-02T14:53:42.329162+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:42.329570+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:42.330309+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:42.330340+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:42.334848+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:53:42.337810+00:00", "trade", 12.985, 206.0]
["2026-10-02T14:53:42.339058+00:00", "trade", 12.9843, 20.0]
["2026-10-02T14:53:42.381708+00:00", "trade", 12.9956, 66.0]
["2026-10-02T14:53:42.428413+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.020728+00:00", "trade", 12.9801, 7.0]
["2026-10-02T14:53:43.163183+00:00", "trade", 12.9885, 1.0]
["2026-10-02T14:53:43.359498+00:00", "trade", 12.99, 8.0]
["2026-10-02T14:53:43.361056+00:00", "trade", 12.99, 150.0]
["2026-10-02T14:53:43.362836+00:00", "trade", 12.99, 150.0]
["2026-10-02T14:53:43.396468+00:00", "trade", 13.0018, 3.0]
["2026-10-02T14:53:43.396492+00:00", "trade", 13.0018, 3.0]
["2026-10-02T14:53:43.398014+00:00", "trade", 12.99, 150.0]
["2026-10-02T14:53:43.404582+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:43.404829+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.404839+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.404869+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.404879+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.410463+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.410493+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.431047+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.431077+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.431112+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.444358+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.444393+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.475763+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.475793+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.499940+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.499976+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.530608+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.530638+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.543003+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.543038+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.556224+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.556259+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.603406+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.603436+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.603472+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.669519+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.669549+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.674831+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.674866+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.677668+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.677703+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.741239+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.741274+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.747394+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.747429+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.773751+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.773786+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.778287+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.778322+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.790952+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.790982+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.795473+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.795503+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.803577+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.803612+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.812032+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.812067+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.843357+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.843392+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.883412+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.883447+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.884700+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.884735+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.887913+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.887948+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.888730+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.888760+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.901445+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.901475+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.920445+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.920480+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.926449+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.926484+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.940057+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.940097+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.943695+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.943731+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.946903+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.946938+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.968555+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.968590+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.984994+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:43.985029+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.000195+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.000230+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.006034+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.006069+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.009392+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.009427+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.010509+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.010544+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.025570+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.025600+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.037273+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.037308+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.042987+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.043022+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.056013+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.056048+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.075358+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.075394+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.083373+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.083408+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.092148+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.092188+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.128229+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.128259+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.150427+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.150462+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.157068+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.157103+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.158797+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.158832+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.168270+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.168300+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.171021+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.171056+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.197088+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.197118+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.204957+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.204987+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.213547+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.213587+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.217622+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.217657+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.219942+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.219977+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.228232+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.228267+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.230893+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.230928+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.231906+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.231936+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.232723+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.232763+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.237750+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.237785+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.270648+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.270678+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.274347+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.274387+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.275169+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.275199+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.278081+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.278116+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.304303+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.304338+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.309330+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.309365+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.312487+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.312522+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.313234+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.313264+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.315680+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.315715+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.322792+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.322827+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.341206+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.341241+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.341772+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.341807+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.370059+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.370094+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.382704+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.382739+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.383612+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.383646+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.386518+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.386554+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.409949+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.409979+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.432638+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.432673+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.454410+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.454440+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.614012+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:53:44.703403+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:53:44.797488+00:00", "trade", 12.9877, 7.0]
["2026-10-02T14:53:44.916024+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:44.916268+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.916313+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:44.955781+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:45.122633+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:45.464742+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:45.836299+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:46.145606+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:46.153893+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:46.612342+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:46.652220+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:46.973089+00:00", "trade", 12.9885, 2.0]
["2026-10-02T14:53:46.973456+00:00", "trade", 12.9885, 1.0]
["2026-10-02T14:53:48.088092+00:00", "trade", 12.985, 130.0]
["2026-10-02T14:53:48.090080+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:48.337580+00:00", "trade", 12.985, 3600.0]
["2026-10-02T14:53:48.479494+00:00", "trade", 12.985, 400.0]
["2026-10-02T14:53:48.722869+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:48.724925+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:53:48.724928+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:53:48.726038+00:00", "trade", 12.9901, 1.0]
["2026-10-02T14:53:48.726443+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:48.905093+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:48.915975+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:49.869386+00:00", "trade", 12.988, 1.0]
["2026-10-02T14:53:49.870619+00:00", "trade", 12.99, 2.0]
["2026-10-02T14:53:49.870830+00:00", "trade", 12.985, 19.0]
["2026-10-02T14:53:49.953905+00:00", "trade", 12.985, 249.0]
["2026-10-02T14:53:50.070983+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:53:50.070986+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:53:50.073220+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:50.159631+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:50.384746+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:50.387162+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:50.391918+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:51.226998+00:00", "trade", 12.9885, 1.0]
["2026-10-02T14:53:51.228573+00:00", "trade", 12.985, 3.0]
["2026-10-02T14:53:51.349524+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:51.363291+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:51.586256+00:00", "trade", 12.9886, 106.0]
["2026-10-02T14:53:52.005555+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:53:52.410020+00:00", "trade", 12.9885, 100.0]
["2026-10-02T14:53:52.677445+00:00", "trade", 12.9899, 5000.0]
["2026-10-02T14:53:52.742325+00:00", "trade", 12.9882, 100.0]
["2026-10-02T14:53:52.864507+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:52.868394+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:53:53.028410+00:00", "trade", 12.99, 60.0]
["2026-10-02T14:53:53.145217+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:53.145217+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:53.147884+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:53:53.148149+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:53.171259+00:00", "trade", 12.99, 150.0]
["2026-10-02T14:53:53.196697+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:53.282003+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:53:53.282707+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:53.748271+00:00", "trade", 12.985, 88.0]
["2026-10-02T14:53:53.845185+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:53:54.152850+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:53:54.163862+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:54.164033+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:53:54.165296+00:00", "trade", 12.99, 150.0]
["2026-10-02T14:53:54.168180+00:00", "trade", 12.99, 150.0]
["2026-10-02T14:53:54.202549+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:53:55.109974+00:00", "trade", 12.9897, 10.0]
["2026-10-02T14:53:55.115859+00:00", "trade", 12.9897, 9.0]
["2026-10-02T14:53:55.385261+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.391919+00:00", "trade", 12.99, 34.0]
["2026-10-02T14:53:55.391934+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.391937+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:53:55.391941+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:53:55.391941+00:00", "trade", 12.99, 34.0]
["2026-10-02T14:53:55.391947+00:00", "trade", 12.99, 2.0]
["2026-10-02T14:53:55.391947+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:53:55.391947+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.391947+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:53:55.391952+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.391952+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.391952+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:53:55.391955+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.391955+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.391955+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.391958+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:53:55.391958+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:53:55.391961+00:00", "trade", 12.99, 600.0]
["2026-10-02T14:53:55.391979+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.391982+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.391983+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.391987+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.391987+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.391987+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:53:55.391987+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.391992+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:53:55.391992+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.391992+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:53:55.391998+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.391998+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:53:55.391998+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:53:55.392001+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:53:55.392001+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.392006+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.392006+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:53:55.392006+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:53:55.392021+00:00", "trade", 12.99, 153.0]
["2026-10-02T14:53:55.392027+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.392051+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:53:55.392135+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.392173+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392178+00:00", "trade", 12.99, 82.0]
["2026-10-02T14:53:55.392178+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392178+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392181+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.392182+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392182+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392184+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.392187+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.392187+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392190+00:00", "trade", 12.99, 500.0]
["2026-10-02T14:53:55.392190+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:53:55.392192+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:53:55.392193+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392196+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.392196+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.392198+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392198+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392198+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392199+00:00", "trade", 12.99, 101.0]
["2026-10-02T14:53:55.392202+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:53:55.392202+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392207+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392213+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392217+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392228+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392233+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392243+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392248+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:53:55.392253+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:53:55.392303+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.392388+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.392588+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.393009+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.394558+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.394608+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.395936+00:00", "trade", 12.995, 154.0]
["2026-10-02T14:53:55.395996+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.396247+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.396538+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.397435+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.398096+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:55.398186+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:55.398243+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:55.398303+00:00", "trade", 12.995, 198.0]
["2026-10-02T14:53:55.400146+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.403319+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:55.405662+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:55.408560+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:55.414659+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:55.485152+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:55.492195+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.668515+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.711341+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.711447+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:55.711531+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:55.711647+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.844688+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.844994+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.894036+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:55.911302+00:00", "trade", 12.9938, 26.0]
["2026-10-02T14:53:55.992215+00:00", "trade", 13.0, 4000.0]
["2026-10-02T14:53:56.447338+00:00", "trade", 12.9915, 4.0]
["2026-10-02T14:53:56.468867+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:53:56.595014+00:00", "trade", 12.995, 19.0]
["2026-10-02T14:53:56.867711+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:56.868932+00:00", "trade", 12.995, 3.0]
["2026-10-02T14:53:56.871768+00:00", "trade", 13.0, 49.0]
["2026-10-02T14:53:56.872318+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:56.872372+00:00", "trade", 13.0, 51.0]
["2026-10-02T14:53:56.919596+00:00", "trade", 13.0, 6.0]
["2026-10-02T14:53:56.919600+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:56.919604+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:56.919604+00:00", "trade", 13.0, 94.0]
["2026-10-02T14:53:56.920017+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:56.920021+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:56.920021+00:00", "trade", 13.0, 60.0]
["2026-10-02T14:53:56.920026+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:56.920027+00:00", "trade", 13.0, 6.0]
["2026-10-02T14:53:56.920027+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:56.920027+00:00", "trade", 13.0, 340.0]
["2026-10-02T14:53:56.920029+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:56.920030+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:56.920032+00:00", "trade", 13.0, 1242.0]
["2026-10-02T14:53:56.920032+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:56.920032+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:53:56.920035+00:00", "trade", 13.0, 58.0]
["2026-10-02T14:53:56.920035+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:53:56.920039+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:56.920039+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:56.920039+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:53:56.920057+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:56.920062+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:56.920062+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:56.920062+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:56.920075+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:56.920075+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:56.920080+00:00", "trade", 13.0, 42.0]
["2026-10-02T14:53:56.920089+00:00", "trade", 13.0, 60.0]
["2026-10-02T14:53:56.920126+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:56.920132+00:00", "trade", 13.0, 12.0]
["2026-10-02T14:53:56.920176+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:56.920177+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:56.920181+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:56.920181+00:00", "trade", 13.0, 85.0]
["2026-10-02T14:53:56.920181+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:53:56.920181+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:53:56.920186+00:00", "trade", 13.0, 115.0]
["2026-10-02T14:53:56.920198+00:00", "trade", 13.0, 85.0]
["2026-10-02T14:53:56.920221+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.920276+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.920531+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.920602+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.920754+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:53:56.920792+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.920792+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.920797+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.920797+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.920827+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.920943+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:53:56.921228+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.921318+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.921318+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.921649+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.922942+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.924417+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:53:56.924501+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.925212+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.925228+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.925698+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:53:56.927232+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.933477+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:53:56.937540+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:53:56.945319+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:53:56.954245+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:53:56.954973+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:56.954973+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:57.064003+00:00", "trade", 13.01, 6.0]
["2026-10-02T14:53:57.064248+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:57.064263+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:57.064288+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:57.064298+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:57.064348+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:57.079324+00:00", "trade", 13.005, 174.0]
["2026-10-02T14:53:57.460730+00:00", "trade", 12.9935, 119.0]
["2026-10-02T14:53:57.950480+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:58.487982+00:00", "trade", 13.0077, 19.0]
["2026-10-02T14:53:59.432663+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:53:59.776272+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:53:59.877252+00:00", "trade", 13.005, 93.0]
["2026-10-02T14:53:59.988574+00:00", "trade", 13.0033, 17.0]
["2026-10-02T14:53:59.994702+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:01.462149+00:00", "trade", 13.0016, 100.0]
["2026-10-02T14:54:01.861615+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:01.907254+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:01.914386+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:01.914389+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:01.914930+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:01.914969+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:01.916214+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:01.916867+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:01.926264+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:01.958702+00:00", "trade", 13.01, 1700.0]
["2026-10-02T14:54:02.026868+00:00", "trade", 13.005, 3.0]
["2026-10-02T14:54:02.027810+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:02.028186+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:02.028961+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:02.443524+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:54:03.277281+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:03.277662+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:03.313531+00:00", "trade", 13.0016, 4.0]
["2026-10-02T14:54:03.494760+00:00", "trade", 13.0001, 1.0]
["2026-10-02T14:54:03.495762+00:00", "trade", 13.005, 21.0]
["2026-10-02T14:54:03.601006+00:00", "trade", 13.0086, 24.0]
["2026-10-02T14:54:03.810033+00:00", "trade", 13.0086, 1.0]
["2026-10-02T14:54:04.065992+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:04.066197+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:04.988051+00:00", "trade", 13.0086, 30.0]
["2026-10-02T14:54:05.144841+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:05.150535+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:05.150536+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:05.150536+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:05.151087+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:05.151097+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:05.151127+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:05.151137+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:05.151144+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:06.084982+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:06.725958+00:00", "trade", 13.005, 59.0]
["2026-10-02T14:54:06.727167+00:00", "trade", 13.005, 2.0]
["2026-10-02T14:54:06.729161+00:00", "trade", 13.0086, 2.0]
["2026-10-02T14:54:06.997525+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:07.799785+00:00", "trade", 13.0099, 5.0]
["2026-10-02T14:54:07.801442+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:54:07.801830+00:00", "trade", 13.01, 5.0]
["2026-10-02T14:54:07.805005+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:07.807092+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:07.827874+00:00", "trade", 13.0028, 1.0]
["2026-10-02T14:54:08.126569+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:08.126817+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.126827+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.126857+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.126862+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.159756+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.159791+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.173599+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.173629+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.185392+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.185422+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.186204+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.186239+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.189371+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.189406+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.195039+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.195075+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.205820+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.205850+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.214696+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.214726+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.219538+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.219568+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.228083+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.228118+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.235187+00:00", "trade", 13.0014, 6.0]
["2026-10-02T14:54:08.235922+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.235957+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.255266+00:00", "trade", 12.9897, 34.0]
["2026-10-02T14:54:08.255999+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.256030+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.278784+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.278819+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.284592+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.284623+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.331469+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.331499+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.332286+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.332316+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.345708+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.345743+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.354424+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.354459+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.370376+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.370411+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.379598+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.379633+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.417684+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.417724+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.452246+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.452286+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.458561+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.458601+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.459383+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.459418+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.460200+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.460235+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.461448+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.461483+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.482132+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.482172+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.506014+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.506044+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.529234+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.529269+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.532221+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.532251+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.536060+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.536095+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.538882+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.538912+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.539909+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.539945+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.542606+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.542636+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.544781+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.544816+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.548289+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.548325+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.573915+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.573950+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.579774+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.579809+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.582546+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.582576+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.585789+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.585824+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.593963+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.593998+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.598810+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.598845+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.612693+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.612728+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.618652+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.618682+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.620611+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.620647+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.624170+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.624205+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.648939+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.648974+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.653384+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.653414+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.654958+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.654988+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.656828+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.656858+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.686493+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.686528+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.688608+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.688643+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.704882+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.704917+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.705699+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.705734+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.719437+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.719476+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.740958+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.740988+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.767847+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.767882+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.772919+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.772954+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.775916+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.775951+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:08.961128+00:00", "trade", 13.0096, 1900.0]
["2026-10-02T14:54:09.009150+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.009411+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.009451+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.019866+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.019896+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.032671+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.032701+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.033984+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.034019+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.046243+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.046284+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.049276+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.049311+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.063991+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.064026+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.064808+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.064843+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.067339+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.067369+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.073839+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.073869+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.085261+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.085296+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.086424+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.086454+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.090183+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.090218+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.105975+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.106006+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.118260+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.118295+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.119077+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.119112+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.119894+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.119924+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.123773+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.123803+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.146652+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.146687+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:09.980650+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:10.213790+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:54:10.213817+00:00", "trade", 13.01, 50.0]
["2026-10-02T14:54:10.213817+00:00", "trade", 13.01, 50.0]
["2026-10-02T14:54:10.515292+00:00", "trade", 13.005, 9.0]
["2026-10-02T14:54:10.625027+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:10.874015+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:54:11.008868+00:00", "trade", 13.005, 11.0]
["2026-10-02T14:54:11.016560+00:00", "trade", 13.0085, 1.0]
["2026-10-02T14:54:11.341841+00:00", "trade", 12.9951, 4000.0]
["2026-10-02T14:54:11.624218+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:11.681675+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:11.965247+00:00", "trade", 13.005, 20.0]
["2026-10-02T14:54:11.966546+00:00", "trade", 13.005, 80.0]
["2026-10-02T14:54:12.938184+00:00", "trade", 13.0099, 200.0]
["2026-10-02T14:54:13.461701+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:54:13.531771+00:00", "trade", 13.01, 2000.0]
["2026-10-02T14:54:13.533969+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:13.546446+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:13.614789+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:54:13.614792+00:00", "trade", 13.01, 53.0]
["2026-10-02T14:54:13.615334+00:00", "trade", 13.01, 87.0]
["2026-10-02T14:54:13.615334+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:13.615338+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:13.615383+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:14.176778+00:00", "trade", 13.005, 5000.0]
["2026-10-02T14:54:14.202032+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:14.218021+00:00", "trade", 13.005, 133.0]
["2026-10-02T14:54:14.466905+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:54:14.768392+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:54:14.843225+00:00", "trade", 13.005, 30.0]
["2026-10-02T14:54:15.745987+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:54:15.786728+00:00", "trade", 12.9931, 87.0]
["2026-10-02T14:54:15.909140+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:16.265158+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:16.598544+00:00", "trade", 13.0042, 106.0]
["2026-10-02T14:54:17.096486+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:54:17.097054+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:17.097581+00:00", "trade", 13.005, 1.0]
["2026-10-02T14:54:17.371144+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:17.371226+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:17.371226+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:17.371230+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:17.371231+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:54:17.371243+00:00", "trade", 13.01, 94.0]
["2026-10-02T14:54:17.394994+00:00", "trade", 13.005, 243.0]
["2026-10-02T14:54:17.398768+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:18.393855+00:00", "trade", 13.0025, 243.0]
["2026-10-02T14:54:18.480644+00:00", "trade", 13.005, 170.0]
["2026-10-02T14:54:19.312419+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:19.482233+00:00", "trade", 12.9917, 10.0]
["2026-10-02T14:54:20.538951+00:00", "trade", 13.005, 143.0]
["2026-10-02T14:54:20.539011+00:00", "trade", 13.005, 5900.0]
["2026-10-02T14:54:20.539075+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:20.539135+00:00", "trade", 13.005, 1100.0]
["2026-10-02T14:54:20.539195+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:20.539255+00:00", "trade", 13.005, 500.0]
["2026-10-02T14:54:20.539793+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:20.540151+00:00", "trade", 13.005, 2.0]
["2026-10-02T14:54:20.540970+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:20.541120+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:20.541180+00:00", "trade", 13.005, 472.0]
["2026-10-02T14:54:20.541931+00:00", "trade", 13.005, 2785.0]
["2026-10-02T14:54:20.543631+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:20.546322+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:20.553235+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:54:21.848646+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:22.009928+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:22.032624+00:00", "trade", 13.005, 776.0]
["2026-10-02T14:54:22.596453+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:22.938092+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:22.938164+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:22.955539+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:22.955548+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:22.955687+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:22.956207+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.956640+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.956667+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.956691+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:22.956715+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:22.957094+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:54:22.957127+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.957302+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.957404+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:22.957449+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:22.957581+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:22.957587+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.958026+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.958252+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:22.958483+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.958838+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.958895+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:54:22.958955+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.959010+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.959046+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:22.959404+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.959689+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.959749+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.959840+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:22.960276+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.960504+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.960633+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:22.960985+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.961313+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.961442+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.961912+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.962080+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.962351+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.962802+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.962808+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.963265+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.963478+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.963731+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.964161+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.964473+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:22.964807+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.964868+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:22.966952+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:23.000701+00:00", "trade", 13.01, 5000.0]
["2026-10-02T14:54:23.001789+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:23.001907+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:23.002283+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:23.002543+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:23.022818+00:00", "trade", 13.0085, 50.0]
["2026-10-02T14:54:23.025898+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:23.026144+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:23.026184+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:23.029606+00:00", "trade", 13.01, 147.0]
["2026-10-02T14:54:23.029609+00:00", "trade", 13.01, 8.0]
["2026-10-02T14:54:23.029612+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:23.029615+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:54:23.029615+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:23.029618+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:54:23.029618+00:00", "trade", 13.01, 43.0]
["2026-10-02T14:54:23.030123+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:23.186917+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:24.215610+00:00", "trade", 13.005, 47.0]
["2026-10-02T14:54:24.226620+00:00", "trade", 13.01, 150.0]
["2026-10-02T14:54:24.226800+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:24.227296+00:00", "trade", 13.01, 40.0]
["2026-10-02T14:54:24.248969+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:54:24.482694+00:00", "trade", 13.01, 30.0]
["2026-10-02T14:54:25.412171+00:00", "trade", 13.005, 84.0]
["2026-10-02T14:54:25.449589+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:54:25.449679+00:00", "trade", 13.01, 90.0]
["2026-10-02T14:54:25.478966+00:00", "trade", 13.005, 144.0]
["2026-10-02T14:54:26.392601+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:26.392601+00:00", "trade", 13.01, 50.0]
["2026-10-02T14:54:26.392628+00:00", "trade", 13.01, 150.0]
["2026-10-02T14:54:27.361949+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:27.771746+00:00", "trade", 13.0014, 1.0]
["2026-10-02T14:54:27.780723+00:00", "trade", 13.005, 145.0]
["2026-10-02T14:54:27.889070+00:00", "trade", 13.01, 5.0]
["2026-10-02T14:54:27.942384+00:00", "trade", 13.005, 3.0]
["2026-10-02T14:54:27.943005+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:28.106725+00:00", "trade", 13.005, 2.0]
["2026-10-02T14:54:28.232697+00:00", "trade", 12.9939, 66.0]
["2026-10-02T14:54:28.634263+00:00", "trade", 13.0086, 100.0]
["2026-10-02T14:54:29.040700+00:00", "trade", 12.9939, 189.0]
["2026-10-02T14:54:29.994724+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:30.058798+00:00", "trade", 13.01, 150.0]
["2026-10-02T14:54:30.058804+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:30.058813+00:00", "trade", 13.01, 50.0]
["2026-10-02T14:54:30.059676+00:00", "trade", 13.005, 3.0]
["2026-10-02T14:54:30.186695+00:00", "trade", 13.01, 3100.0]
["2026-10-02T14:54:30.280546+00:00", "trade", 13.005, 1900.0]
["2026-10-02T14:54:30.281830+00:00", "trade", 13.0081, 22.0]
["2026-10-02T14:54:31.536232+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:54:31.614920+00:00", "trade", 13.0058, 1.0]
["2026-10-02T14:54:31.668237+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:31.678016+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:31.679033+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:31.679782+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:31.680302+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:31.680566+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:31.680623+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:31.680831+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:54:31.680897+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:31.681252+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:31.681309+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:31.681363+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:31.681369+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:31.681375+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:31.681520+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:54:31.681784+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:31.681823+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:31.682010+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:32.236095+00:00", "trade", 13.005, 45.0]
["2026-10-02T14:54:32.938238+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:33.188872+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:33.383615+00:00", "trade", 13.0067, 5.0]
["2026-10-02T14:54:33.383675+00:00", "trade", 13.0067, 224.0]
["2026-10-02T14:54:33.915369+00:00", "trade", 13.005, 60.0]
["2026-10-02T14:54:33.918725+00:00", "trade", 13.01, 1800.0]
["2026-10-02T14:54:35.143080+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:35.149826+00:00", "trade", 13.01, 57.0]
["2026-10-02T14:54:35.149826+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:35.149828+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:35.149828+00:00", "trade", 13.01, 143.0]
["2026-10-02T14:54:35.150400+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:35.151390+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:35.263812+00:00", "trade", 13.005, 1.0]
["2026-10-02T14:54:35.827297+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:36.125492+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:36.127185+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:37.169473+00:00", "trade", 13.0086, 58.0]
["2026-10-02T14:54:37.170730+00:00", "trade", 13.005, 2.0]
["2026-10-02T14:54:37.170790+00:00", "trade", 13.005, 178.0]
["2026-10-02T14:54:37.171145+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:54:37.515470+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:54:37.515530+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:37.515539+00:00", "trade", 13.005, 5.0]
["2026-10-02T14:54:37.771634+00:00", "trade", 13.0021, 68.0]
["2026-10-02T14:54:38.184527+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:38.191643+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:54:38.191643+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:54:38.618261+00:00", "trade", 13.0046, 5000.0]
["2026-10-02T14:54:38.618805+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:38.622453+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:38.627511+00:00", "trade", 13.005, 3.0]
["2026-10-02T14:54:38.644384+00:00", "trade", 13.005, 97.0]
["2026-10-02T14:54:39.420776+00:00", "trade", 13.005, 5.0]
["2026-10-02T14:54:39.531415+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:39.543873+00:00", "trade", 13.0012, 1.0]
["2026-10-02T14:54:39.864279+00:00", "trade", 13.005, 5.0]
["2026-10-02T14:54:40.012472+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:40.204590+00:00", "trade", 13.005, 6.0]
["2026-10-02T14:54:40.382929+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:54:40.382929+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:40.383731+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:40.392497+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:40.392500+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:40.392804+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:40.392807+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:40.392988+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:40.421898+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:40.437421+00:00", "trade", 13.005, 15.0]
["2026-10-02T14:54:40.714283+00:00", "trade", 13.005, 60.0]
["2026-10-02T14:54:41.069127+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:41.305095+00:00", "trade", 13.005, 40.0]
["2026-10-02T14:54:41.305318+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:41.306403+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:41.306608+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:54:41.307685+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:54:41.552325+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:54:41.552328+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:42.404031+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:42.405168+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:42.419849+00:00", "trade", 13.0025, 100.0]
["2026-10-02T14:54:42.612508+00:00", "trade", 13.005, 38.0]
["2026-10-02T14:54:42.772782+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:42.773885+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:42.779245+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.779612+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:54:42.779681+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.780097+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.780193+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.780307+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:54:42.780593+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:42.780653+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.780854+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.781125+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.781137+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:54:42.781197+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.781402+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.781570+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.781702+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.781762+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.781892+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:42.781982+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:54:42.782048+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.782250+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.782520+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.782541+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.782592+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.782803+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:54:42.782968+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.783188+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:42.783353+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.783413+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.783428+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.783594+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:54:42.783648+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.783891+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.784075+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.784334+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.784352+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:54:42.784409+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.784487+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:42.784631+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.784685+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.786132+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.786192+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.786252+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:42.786417+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:42.795168+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:42.797775+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:42.800404+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:42.810823+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:42.884231+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:43.405003+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:43.405749+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:43.407069+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:43.429518+00:00", "trade", 13.0011, 1.0]
["2026-10-02T14:54:43.429542+00:00", "trade", 13.0011, 2.0]
["2026-10-02T14:54:43.430311+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:43.564545+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:43.570036+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:43.570283+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:43.570323+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:43.574228+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:54:43.577782+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:54:43.609069+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:43.705760+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:43.852762+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:54:43.853442+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:54:43.856148+00:00", "trade", 13.005, 305.0]
["2026-10-02T14:54:44.106032+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:44.213061+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:44.240853+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:45.149250+00:00", "trade", 13.0001, 96.0]
["2026-10-02T14:54:45.173069+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:45.173108+00:00", "trade", 13.005, 33.0]
["2026-10-02T14:54:45.382117+00:00", "trade", 13.005, 15.0]
["2026-10-02T14:54:45.833298+00:00", "trade", 13.0014, 25.0]
["2026-10-02T14:54:46.341882+00:00", "trade", 13.0051, 5000.0]
["2026-10-02T14:54:46.343522+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:46.343592+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:46.343633+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:46.343678+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:46.343723+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:46.343763+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:46.345756+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:46.345810+00:00", "trade", 13.005, 150.0]
["2026-10-02T14:54:47.452450+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:47.458206+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:54:47.589730+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:54:47.590415+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:54:47.624052+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:48.070573+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:48.071250+00:00", "trade", 13.005, 6.0]
["2026-10-02T14:54:48.076425+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:54:48.584675+00:00", "trade", 13.005, 743.0]
["2026-10-02T14:54:48.586586+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:48.594280+00:00", "trade", 13.0037, 120.0]
["2026-10-02T14:54:48.594418+00:00", "trade", 13.0037, 300.0]
["2026-10-02T14:54:48.602592+00:00", "trade", 13.0037, 60.0]
["2026-10-02T14:54:49.525053+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:49.591818+00:00", "trade", 13.01, 57.0]
["2026-10-02T14:54:49.591821+00:00", "trade", 13.01, 27.0]
["2026-10-02T14:54:49.591826+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.591827+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:54:49.591827+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:54:49.591830+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:49.591830+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:49.591833+00:00", "trade", 13.01, 2600.0]
["2026-10-02T14:54:49.591837+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:54:49.591837+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:54:49.591842+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:49.591842+00:00", "trade", 13.01, 600.0]
["2026-10-02T14:54:49.591842+00:00", "trade", 13.01, 2.0]
["2026-10-02T14:54:49.591842+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:49.591847+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:49.591847+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:49.591852+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:54:49.591852+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:54:49.591852+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:54:49.591852+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:54:49.591852+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:54:49.591852+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:49.591854+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:54:49.591857+00:00", "trade", 13.01, 40.0]
["2026-10-02T14:54:49.591857+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:49.591871+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.591872+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:54:49.591875+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:49.591879+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:49.591881+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.591882+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:54:49.591882+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:49.591887+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.591889+00:00", "trade", 13.01, 12.0]
["2026-10-02T14:54:49.591889+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:49.591889+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:49.591894+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:54:49.591894+00:00", "trade", 13.01, 75.0]
["2026-10-02T14:54:49.591897+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.591898+00:00", "trade", 13.01, 79.0]
["2026-10-02T14:54:49.591898+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:49.591902+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.591903+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:54:49.591903+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:54:49.591906+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:49.591906+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:49.591907+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.591907+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.591907+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.591909+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:54:49.591909+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:54:49.591912+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:54:49.591912+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:54:49.591912+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.591912+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.591912+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.591915+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:54:49.591915+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:54:49.591916+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.591916+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.591916+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.591918+00:00", "trade", 13.01, 266.0]
["2026-10-02T14:54:49.591918+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:54:49.591921+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:49.591921+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:54:49.591925+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:54:49.591925+00:00", "trade", 13.01, 130.0]
["2026-10-02T14:54:49.591925+00:00", "trade", 13.01, 600.0]
["2026-10-02T14:54:49.591925+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:54:49.591926+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.591929+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:54:49.591929+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:54:49.592142+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.592147+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:49.592157+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:54:49.592212+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.592239+00:00", "trade", 13.01, 140.0]
["2026-10-02T14:54:49.592392+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.592879+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.593216+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:54:49.593260+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.593280+00:00", "trade", 13.02, 6.0]
["2026-10-02T14:54:49.593286+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593286+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593293+00:00", "trade", 13.02, 500.0]
["2026-10-02T14:54:49.593293+00:00", "trade", 13.02, 6.0]
["2026-10-02T14:54:49.593295+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.593298+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593298+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593298+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593298+00:00", "trade", 13.02, 250.0]
["2026-10-02T14:54:49.593300+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.593301+00:00", "trade", 13.02, 20.0]
["2026-10-02T14:54:49.593315+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.593316+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593319+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:54:49.593320+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.593325+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:54:49.593325+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593331+00:00", "trade", 13.02, 3.0]
["2026-10-02T14:54:49.593331+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593331+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593331+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593343+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593343+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593350+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.593420+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.593448+00:00", "trade", 13.02, 10.0]
["2026-10-02T14:54:49.593448+00:00", "trade", 13.02, 47.0]
["2026-10-02T14:54:49.593448+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593448+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593540+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.593541+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593545+00:00", "trade", 13.02, 60.0]
["2026-10-02T14:54:49.593548+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593548+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593550+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.593561+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.593565+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.593565+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:54:49.593565+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.593570+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:54:49.593580+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:54:49.593590+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.593650+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.593841+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.594013+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.594040+00:00", "trade", 13.01, 150.0]
["2026-10-02T14:54:49.594056+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.594061+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.594086+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.596322+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.597259+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.597369+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.597735+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.598347+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.598898+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.598898+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.600831+00:00", "trade", 13.025, 2200.0]
["2026-10-02T14:54:49.600831+00:00", "trade", 13.025, 400.0]
["2026-10-02T14:54:49.603708+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:54:49.603750+00:00", "trade", 13.025, 53.0]
["2026-10-02T14:54:49.603750+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.603753+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604085+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604085+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:54:49.604090+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:54:49.604096+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604147+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.604168+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604177+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604183+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604187+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604190+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:54:49.604190+00:00", "trade", 13.025, 90.0]
["2026-10-02T14:54:49.604289+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.604379+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:54:49.604382+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604421+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604427+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604430+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604469+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604473+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604475+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604490+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604496+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604496+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604629+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.604650+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.604662+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:54:49.604773+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.604908+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.604947+00:00", "trade", 13.025, 207.0]
["2026-10-02T14:54:49.605371+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.605889+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.607431+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:54:49.607431+00:00", "trade", 13.025, 90.0]
["2026-10-02T14:54:49.607831+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:54:49.607870+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.608312+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:54:49.608312+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.608670+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.608751+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:54:49.608754+00:00", "trade", 13.025, 90.0]
["2026-10-02T14:54:49.608790+00:00", "trade", 13.025, 120.0]
["2026-10-02T14:54:49.613500+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.615770+00:00", "trade", 13.025, 400.0]
["2026-10-02T14:54:49.624205+00:00", "trade", 13.01, 150.0]
["2026-10-02T14:54:49.624273+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.624358+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.625534+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.625546+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.625597+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.626331+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.626719+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.626782+00:00", "trade", 13.025, 400.0]
["2026-10-02T14:54:49.631639+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.633365+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.635172+00:00", "trade", 13.025, 1400.0]
["2026-10-02T14:54:49.637635+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.637650+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.637689+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.638032+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:54:49.638032+00:00", "trade", 13.025, 90.0]
["2026-10-02T14:54:49.638035+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.638486+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.638519+00:00", "trade", 13.025, 90.0]
["2026-10-02T14:54:49.638522+00:00", "trade", 13.025, 150.0]
["2026-10-02T14:54:49.638751+00:00", "trade", 13.025, 20.0]
["2026-10-02T14:54:49.647986+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.648536+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.648605+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:54:49.650178+00:00", "trade", 13.025, 96.0]
["2026-10-02T14:54:49.654911+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.654929+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.654929+00:00", "trade", 13.02, 88.0]
["2026-10-02T14:54:49.654931+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.654938+00:00", "trade", 13.02, 8.0]
["2026-10-02T14:54:49.654941+00:00", "trade", 13.025, 148.0]
["2026-10-02T14:54:49.654950+00:00", "trade", 13.02, 104.0]
["2026-10-02T14:54:49.654968+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.655047+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:54:49.655051+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:49.655080+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.655170+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.655232+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:54:49.655266+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.655305+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.655353+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.655365+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:54:49.655402+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:54:49.655639+00:00", "trade", 13.025, 252.0]
["2026-10-02T14:54:49.655642+00:00", "trade", 13.025, 48.0]
["2026-10-02T14:54:49.655729+00:00", "trade", 13.02, 52.0]
["2026-10-02T14:54:49.655732+00:00", "trade", 13.02, 248.0]
["2026-10-02T14:54:49.656042+00:00", "trade", 13.02, 252.0]
["2026-10-02T14:54:49.656425+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:54:49.657302+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:54:49.657407+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:54:49.659437+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:54:49.660144+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:54:49.660297+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:54:49.662432+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:54:49.672605+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:54:49.691709+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.691719+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.691744+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.691794+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.692009+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.692997+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.696866+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.700875+00:00", "trade", 13.011, 18.0]
["2026-10-02T14:54:49.723946+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:54:49.729814+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.757846+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.758307+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.846817+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.872409+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:54:49.885605+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:49.919901+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:54:50.083114+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:50.083615+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:50.093253+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:50.122854+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:50.128772+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:54:50.128775+00:00", "trade", 13.01, 40.0]
["2026-10-02T14:54:50.128778+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:50.128823+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:50.128850+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:50.128854+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:54:50.128854+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:50.128857+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.128858+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:50.128859+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:54:50.128862+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:54:50.128862+00:00", "trade", 13.01, 120.0]
["2026-10-02T14:54:50.128865+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:54:50.128898+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:50.128903+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:50.129013+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:54:50.129023+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:54:50.129144+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.129648+00:00", "trade", 13.0, 3.0]
["2026-10-02T14:54:50.129650+00:00", "trade", 13.0, 600.0]
["2026-10-02T14:54:50.129653+00:00", "trade", 13.0, 30.0]
["2026-10-02T14:54:50.129653+00:00", "trade", 13.0, 140.0]
["2026-10-02T14:54:50.129665+00:00", "trade", 13.0, 1600.0]
["2026-10-02T14:54:50.129665+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.129670+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.129670+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.129672+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.129672+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:54:50.129675+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.129677+00:00", "trade", 13.0, 15.0]
["2026-10-02T14:54:50.129677+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:54:50.129720+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.129722+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.129731+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.129731+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:54:50.129737+00:00", "trade", 13.0, 60.0]
["2026-10-02T14:54:50.129737+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:54:50.129737+00:00", "trade", 13.0, 700.0]
["2026-10-02T14:54:50.129740+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.129743+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.129743+00:00", "trade", 13.0, 600.0]
["2026-10-02T14:54:50.129743+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.129745+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.129746+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:54:50.129746+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.129776+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.129779+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.129785+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.129810+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.129878+00:00", "trade", 13.0, 60.0]
["2026-10-02T14:54:50.129881+00:00", "trade", 13.0, 140.0]
["2026-10-02T14:54:50.129911+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:54:50.129915+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:54:50.129933+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.129933+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:54:50.130066+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:54:50.130146+00:00", "trade", 13.0, 60.0]
["2026-10-02T14:54:50.130146+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.130152+00:00", "trade", 13.0, 60.0]
["2026-10-02T14:54:50.130152+00:00", "trade", 13.0, 80.0]
["2026-10-02T14:54:50.130474+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:54:50.130474+00:00", "trade", 13.0, 280.0]
["2026-10-02T14:54:50.130579+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.130858+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:54:50.130862+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.130970+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.130979+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.131042+00:00", "trade", 12.9975, 100.0]
["2026-10-02T14:54:50.131087+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.134982+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.135150+00:00", "trade", 12.9975, 100.0]
["2026-10-02T14:54:50.135201+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:54:50.135568+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.135613+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.135682+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.135920+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.135983+00:00", "trade", 12.9975, 100.0]
["2026-10-02T14:54:50.136485+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.136593+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.136626+00:00", "trade", 12.9975, 100.0]
["2026-10-02T14:54:50.138226+00:00", "trade", 13.0, 11.0]
["2026-10-02T14:54:50.138401+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.138888+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.139180+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.139931+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.140725+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.141248+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:54:50.141681+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:54:50.141862+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.141916+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.142941+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.144938+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.146628+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.147573+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.147639+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.147693+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.147747+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.147810+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.147876+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.147939+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.147994+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.148045+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.148102+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.148156+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.148306+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.148378+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.148505+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.148535+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.148815+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.148875+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.149079+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.149235+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.149290+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.149296+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.149596+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.149659+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.149684+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.149957+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.150114+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.150150+00:00", "trade", 13.0, 389.0]
["2026-10-02T14:54:50.150315+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.150399+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.150547+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.150673+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.150691+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.150977+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.151034+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.151386+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.151437+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.151554+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.151843+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.151936+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.152279+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:54:50.153199+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:54:50.154549+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.154931+00:00", "trade", 12.9975, 100.0]
["2026-10-02T14:54:50.155184+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.155587+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.155605+00:00", "trade", 13.0, 2315.0]
["2026-10-02T14:54:50.155605+00:00", "trade", 13.0, 773.0]
["2026-10-02T14:54:50.155605+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.155607+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:54:50.155608+00:00", "trade", 13.0, 40.0]
["2026-10-02T14:54:50.155672+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:54:50.155672+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:54:50.155917+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:54:50.155920+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:54:50.155989+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:54:50.155993+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.155993+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.155996+00:00", "trade", 13.0, 84.0]
["2026-10-02T14:54:50.156153+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:54:50.156263+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.156484+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.156509+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.156594+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.156624+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.156649+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:50.156651+00:00", "trade", 13.0, 305.0]
["2026-10-02T14:54:50.156704+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.156704+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.156709+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:50.156709+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.156710+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.156710+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.156710+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.156711+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.156715+00:00", "trade", 13.0, 220.0]
["2026-10-02T14:54:50.156729+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.156739+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.156777+00:00", "trade", 13.005, 59.0]
["2026-10-02T14:54:50.156880+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:54:50.156915+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:54:50.156928+00:00", "trade", 13.0, 305.0]
["2026-10-02T14:54:50.156930+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:54:50.157012+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:50.157111+00:00", "trade", 13.005, 91.0]
["2026-10-02T14:54:50.157190+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:54:50.157240+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:54:50.157241+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.157291+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.157336+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.157341+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:54:50.157476+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.157501+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.157716+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.157833+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:54:50.157962+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.158540+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.158634+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.159225+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.159264+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.160620+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:50.160942+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.161472+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.161799+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.163415+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.163504+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.163580+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.163880+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.164665+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.165267+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.165414+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.165793+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.166030+00:00", "trade", 13.0, 299.0]
["2026-10-02T14:54:50.167032+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.170057+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.170992+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:54:50.173004+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.175963+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.178949+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:50.182143+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:54:50.182248+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:54:50.183346+00:00", "trade", 13.01, 222.0]
["2026-10-02T14:54:50.194043+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.194068+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.227046+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.336422+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.336602+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.386065+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:50.691698+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:54:50.980689+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.051053+00:00", "trade", 13.0014, 12.0]
["2026-10-02T14:54:51.051083+00:00", "trade", 13.0014, 1.0]
["2026-10-02T14:54:51.053246+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.075218+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:51.075614+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.075616+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:51.075616+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:54:51.075685+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:51.075688+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:51.075689+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.075765+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.075871+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:51.075880+00:00", "trade", 13.01, 20.0]
["2026-10-02T14:54:51.075880+00:00", "trade", 13.01, 220.0]
["2026-10-02T14:54:51.075880+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.075885+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.075885+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.075886+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:51.075886+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:51.075889+00:00", "trade", 13.01, 78.0]
["2026-10-02T14:54:51.075889+00:00", "trade", 13.01, 151.0]
["2026-10-02T14:54:51.075890+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.075910+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.075910+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.075935+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.076145+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:54:51.076261+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:54:51.076286+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:54:51.076346+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.076371+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.076396+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.077469+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.079884+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.080997+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.080997+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.082937+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.099838+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:54:51.118536+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.165337+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:54:51.165337+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:51.175938+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.192342+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.192352+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.192407+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.197576+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:54:51.197582+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:51.197582+00:00", "trade", 13.0, 900.0]
["2026-10-02T14:54:51.197585+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:54:51.197589+00:00", "trade", 12.99, 669.0]
["2026-10-02T14:54:51.197589+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:54:51.197591+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:54:51.197597+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:54:51.197616+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:54:51.197618+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:54:51.197674+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.197674+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.197694+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:54:51.197697+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:51.197697+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:51.197700+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:54:51.197709+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:54:51.197712+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:54:51.197712+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:54:51.197735+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.197737+00:00", "trade", 13.0, 70.0]
["2026-10-02T14:54:51.197737+00:00", "trade", 13.015, 159.0]
["2026-10-02T14:54:51.197739+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:54:51.197739+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:51.197746+00:00", "trade", 13.015, 50.0]
["2026-10-02T14:54:51.197748+00:00", "trade", 13.015, 10.0]
["2026-10-02T14:54:51.197748+00:00", "trade", 13.015, 87.0]
["2026-10-02T14:54:51.197970+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:54:51.197975+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.197976+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:54:51.197985+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.198040+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.198148+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:54:51.198155+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.198366+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.198727+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.199308+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:54:51.199654+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.200742+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.201065+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:54:51.204791+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.219652+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.219766+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:54:51.219769+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:51.239559+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.299471+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.405002+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.405007+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.405052+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.405052+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:54:51.405055+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:54:51.405058+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:51.405058+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:51.405058+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:54:51.405073+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:54:51.405073+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:54:51.405073+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:54:51.405078+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:54:51.405103+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:54:51.405103+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:54:51.405108+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:54:51.405108+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:54:51.405529+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.405759+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.406912+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.407533+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.412430+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.412563+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:51.413577+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:51.419579+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:54:51.420012+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:54:51.459704+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:51.543878+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.637029+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.637490+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:51.661838+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:51.737026+00:00", "trade", 13.005, 161.0]
["2026-10-02T14:54:51.737772+00:00", "trade", 13.005, 2.0]
["2026-10-02T14:54:51.749521+00:00", "trade", 13.0, 439.0]
["2026-10-02T14:54:51.875717+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:52.071798+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:52.284790+00:00", "trade", 13.005, 90.0]
["2026-10-02T14:54:52.285070+00:00", "trade", 13.0083, 1530.0]
["2026-10-02T14:54:52.285311+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:52.285894+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:52.313508+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:52.336210+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:52.360793+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:52.360793+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:54:52.435797+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:52.570485+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:52.599904+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:52.977905+00:00", "trade", 13.0076, 768.0]
["2026-10-02T14:54:52.977929+00:00", "trade", 13.0076, 1.0]
["2026-10-02T14:54:53.021195+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:53.451255+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:54:53.488535+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:53.491885+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:53.522699+00:00", "trade", 12.9995, 95.0]
["2026-10-02T14:54:53.529270+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:53.529270+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:53.550590+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:53.569825+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:53.581239+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:53.819899+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:53.874947+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:54:53.875013+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:53.875239+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:53.905720+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:54:54.115835+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:54.137020+00:00", "trade", 13.005, 85.0]
["2026-10-02T14:54:54.159866+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:54.235758+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:54.359159+00:00", "trade", 13.0051, 5000.0]
["2026-10-02T14:54:54.360064+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:54.579306+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:54.599668+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:54.602302+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:54.602302+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:54:54.607934+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:54.612404+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:54.688824+00:00", "trade", 13.0014, 1.0]
["2026-10-02T14:54:55.283479+00:00", "trade", 13.005, 215.0]
["2026-10-02T14:54:55.347308+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:55.369534+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:55.879869+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:55.880083+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:55.881120+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:56.061820+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:56.064017+00:00", "trade", 13.005, 60.0]
["2026-10-02T14:54:56.064306+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:54:56.393715+00:00", "trade", 13.0073, 13.0]
["2026-10-02T14:54:56.443929+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:56.462627+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:56.772679+00:00", "trade", 13.0001, 51.0]
["2026-10-02T14:54:56.967982+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:57.202897+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:54:57.227126+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:57.336355+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:57.464255+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:57.616883+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:57.642844+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:57.743338+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:58.468147+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:58.765632+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:58.767728+00:00", "trade", 13.005, 51.0]
["2026-10-02T14:54:58.845583+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:58.961410+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:59.011063+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:59.489641+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:59.748898+00:00", "trade", 13.005, 550.0]
["2026-10-02T14:54:59.799145+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:54:59.800146+00:00", "trade", 13.005, 32.0]
["2026-10-02T14:54:59.800311+00:00", "trade", 13.005, 67.0]
["2026-10-02T14:54:59.900248+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:54:59.952456+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:54:59.978738+00:00", "trade", 13.0023, 19.0]
["2026-10-02T14:54:59.994747+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:00.095394+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:55:00.150337+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:00.367111+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:00.937802+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:55:01.051418+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:01.052594+00:00", "trade", 13.0034, 95.0]
["2026-10-02T14:55:01.052666+00:00", "trade", 13.0033, 61.0]
["2026-10-02T14:55:01.052717+00:00", "trade", 13.0033, 40.0]
["2026-10-02T14:55:01.052744+00:00", "trade", 13.0034, 383.0]
["2026-10-02T14:55:01.052784+00:00", "trade", 13.0033, 108.0]
["2026-10-02T14:55:01.052847+00:00", "trade", 13.0034, 11.0]
["2026-10-02T14:55:01.052889+00:00", "trade", 13.0033, 233.0]
["2026-10-02T14:55:01.052946+00:00", "trade", 12.9984, 1216.0]
["2026-10-02T14:55:01.064340+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:55:01.236466+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:55:01.237744+00:00", "trade", 13.005, 185.0]
["2026-10-02T14:55:01.237777+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:01.237913+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:01.239096+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:01.240285+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:01.279240+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:01.288331+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:01.290009+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:01.318126+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:01.320703+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:01.372612+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:01.438938+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:01.439557+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:01.439897+00:00", "trade", 13.005, 17.0]
["2026-10-02T14:55:01.440434+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:01.777062+00:00", "trade", 13.0025, 25.0]
["2026-10-02T14:55:01.779134+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:55:01.789439+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:02.179702+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:02.195877+00:00", "trade", 13.005, 15.0]
["2026-10-02T14:55:02.447467+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:02.623447+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:03.014898+00:00", "trade", 13.005, 127.0]
["2026-10-02T14:55:03.020073+00:00", "trade", 13.005, 68.0]
["2026-10-02T14:55:03.026094+00:00", "trade", 13.005, 276.0]
["2026-10-02T14:55:03.224232+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:03.224316+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:03.228785+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:03.228842+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:03.235875+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:03.237313+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:03.237469+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:55:03.237550+00:00", "trade", 13.005, 50.0]
["2026-10-02T14:55:03.245787+00:00", "trade", 13.0, 19.0]
["2026-10-02T14:55:03.366274+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:55:03.932590+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:04.865283+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:04.893669+00:00", "trade", 13.0085, 42.0]
["2026-10-02T14:55:05.144421+00:00", "trade", 13.0086, 41.0]
["2026-10-02T14:55:05.161149+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:55:05.209664+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:05.209667+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:05.210273+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:05.513720+00:00", "trade", 13.0015, 8.0]
["2026-10-02T14:55:05.514083+00:00", "trade", 13.0015, 1.0]
["2026-10-02T14:55:05.567447+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:06.237490+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:55:06.333502+00:00", "trade", 12.9981, 1.0]
["2026-10-02T14:55:06.334621+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:06.436858+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:07.414912+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:55:07.414927+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:07.414933+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:07.415778+00:00", "trade", 13.005, 2.0]
["2026-10-02T14:55:08.101172+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:08.288904+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:08.289208+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:08.289283+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:08.289299+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:08.289391+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:08.289800+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:08.290173+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:08.327901+00:00", "trade", 13.0075, 1000.0]
["2026-10-02T14:55:08.337383+00:00", "trade", 13.005, 69.0]
["2026-10-02T14:55:08.367295+00:00", "trade", 13.005, 31.0]
["2026-10-02T14:55:08.485441+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:08.499892+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:55:08.502478+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:08.729314+00:00", "trade", 13.005, 1.0]
["2026-10-02T14:55:08.729862+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:09.022766+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:55:09.171665+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.186945+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.186951+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:55:09.186951+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.186954+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:55:09.186957+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.186963+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.186966+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.186969+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:55:09.186973+00:00", "trade", 13.01, 700.0]
["2026-10-02T14:55:09.186973+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.186978+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.186978+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:55:09.186978+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.186978+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.186994+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:55:09.186994+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:09.186997+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.186997+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:55:09.186999+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:09.187002+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.187002+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.187002+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.187004+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:09.187006+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:55:09.187006+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.187009+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:55:09.187012+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:55:09.187012+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:55:09.187014+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:09.187074+00:00", "trade", 13.01, 75.0]
["2026-10-02T14:55:09.187074+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:09.187077+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:55:09.187077+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.187079+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:09.187079+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:09.187079+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:09.187081+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.187084+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:55:09.187084+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.187089+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.187089+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.187089+00:00", "trade", 13.01, 295.0]
["2026-10-02T14:55:09.187092+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.187094+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:09.187099+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:09.187099+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:09.187099+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:09.187099+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:09.187109+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:09.187209+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:55:09.187259+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:55:09.187339+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.187535+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.187600+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.187705+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.187710+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.187710+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.187715+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.187715+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.187740+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.187941+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.187970+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:09.187976+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.187997+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:55:09.188078+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:55:09.188282+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.190261+00:00", "trade", 13.015, 98.0]
["2026-10-02T14:55:09.190268+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:55:09.190270+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:55:09.190273+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:55:09.190273+00:00", "trade", 13.015, 2.0]
["2026-10-02T14:55:09.190382+00:00", "trade", 13.015, 98.0]
["2026-10-02T14:55:09.190388+00:00", "trade", 13.015, 2.0]
["2026-10-02T14:55:09.191173+00:00", "trade", 13.01, 150.0]
["2026-10-02T14:55:09.191559+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.192517+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.192532+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.192537+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.192682+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.194131+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.202771+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.220447+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:55:09.220639+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.220644+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.228653+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.229274+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.233369+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:55:09.233369+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.233372+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:09.233394+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.234166+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.299466+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.299616+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.320722+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.347316+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:55:09.432048+00:00", "trade", 13.0101, 6000.0]
["2026-10-02T14:55:09.432933+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.432979+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.516081+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.807960+00:00", "trade", 13.0114, 150.0]
["2026-10-02T14:55:09.860305+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:09.941437+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:10.166644+00:00", "trade", 13.0185, 54.0]
["2026-10-02T14:55:10.167005+00:00", "trade", 13.0185, 1.0]
["2026-10-02T14:55:10.191893+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:10.192499+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:10.194030+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:55:10.194058+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:55:10.194058+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:55:10.194060+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:55:10.194334+00:00", "trade", 13.015, 400.0]
["2026-10-02T14:55:10.194418+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:55:10.194454+00:00", "trade", 13.015, 98.0]
["2026-10-02T14:55:10.194454+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:55:10.194457+00:00", "trade", 13.015, 202.0]
["2026-10-02T14:55:10.194457+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:55:10.194481+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:55:10.194514+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:55:10.194544+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:55:10.194680+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:55:10.194788+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:55:10.194825+00:00", "trade", 13.015, 198.0]
["2026-10-02T14:55:10.194827+00:00", "trade", 13.015, 102.0]
["2026-10-02T14:55:10.194884+00:00", "trade", 13.015, 98.0]
["2026-10-02T14:55:10.194977+00:00", "trade", 13.015, 90.0]
["2026-10-02T14:55:10.194977+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:55:10.195041+00:00", "trade", 13.015, 110.0]
["2026-10-02T14:55:10.195158+00:00", "trade", 13.015, 400.0]
["2026-10-02T14:55:10.196464+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:10.197353+00:00", "trade", 13.015, 40.0]
["2026-10-02T14:55:10.197386+00:00", "trade", 13.015, 90.0]
["2026-10-02T14:55:10.197840+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:55:10.197840+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:55:10.197843+00:00", "trade", 13.015, 90.0]
["2026-10-02T14:55:10.198270+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:55:10.198273+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:55:10.198601+00:00", "trade", 13.015, 180.0]
["2026-10-02T14:55:10.200459+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:55:10.200483+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:55:10.200899+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:55:10.200923+00:00", "trade", 13.015, 90.0]
["2026-10-02T14:55:10.201350+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:55:10.201404+00:00", "trade", 13.015, 60.0]
["2026-10-02T14:55:10.203719+00:00", "trade", 13.015, 30.0]
["2026-10-02T14:55:10.203719+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:55:10.204194+00:00", "trade", 13.015, 90.0]
["2026-10-02T14:55:10.204197+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:55:10.204684+00:00", "trade", 13.015, 80.0]
["2026-10-02T14:55:10.205400+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:55:10.205400+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:55:10.206035+00:00", "trade", 13.015, 400.0]
["2026-10-02T14:55:10.206101+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:55:10.207376+00:00", "trade", 13.015, 70.0]
["2026-10-02T14:55:10.207376+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:55:10.207394+00:00", "trade", 13.015, 90.0]
["2026-10-02T14:55:10.207824+00:00", "trade", 13.015, 150.0]
["2026-10-02T14:55:10.208287+00:00", "trade", 13.015, 90.0]
["2026-10-02T14:55:10.209615+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:10.318568+00:00", "trade", 13.02, 1.0]
["2026-10-02T14:55:10.321556+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:10.352868+00:00", "trade", 13.01, 126.0]
["2026-10-02T14:55:10.352911+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:10.353520+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:55:10.363417+00:00", "trade", 13.01, 874.0]
["2026-10-02T14:55:10.363441+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:10.367801+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:10.370303+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:55:10.380236+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:10.480424+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:10.480524+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:11.331523+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:11.374472+00:00", "trade", 13.0084, 6.0]
["2026-10-02T14:55:11.375177+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:11.375177+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:11.375733+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:11.377335+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:55:11.492903+00:00", "trade", 13.0082, 400.0]
["2026-10-02T14:55:11.496134+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:11.529639+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:11.667266+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:11.856172+00:00", "trade", 13.015, 125.0]
["2026-10-02T14:55:11.861131+00:00", "trade", 13.01, 150.0]
["2026-10-02T14:55:12.108147+00:00", "trade", 13.015, 400.0]
["2026-10-02T14:55:12.242116+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:12.253955+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:12.365241+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:12.398807+00:00", "trade", 13.0101, 15.0]
["2026-10-02T14:55:12.603673+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:12.623891+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:12.721127+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:14.295161+00:00", "trade", 13.0185, 100.0]
["2026-10-02T14:55:15.378541+00:00", "trade", 13.015, 372.0]
["2026-10-02T14:55:15.788365+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:16.878961+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:55:17.131547+00:00", "trade", 13.01, 9.0]
["2026-10-02T14:55:17.133156+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:55:17.232428+00:00", "trade", 13.01, 5.0]
["2026-10-02T14:55:17.241221+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:55:17.241251+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:55:17.250928+00:00", "trade", 13.01, 250.0]
["2026-10-02T14:55:17.250928+00:00", "trade", 13.01, 20.0]
["2026-10-02T14:55:17.250931+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:17.250976+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:17.251038+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:17.251192+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:55:17.251192+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:17.251198+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:55:17.251198+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:17.251218+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:17.251218+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:17.251219+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:55:17.251223+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:17.251228+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:55:17.251399+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:55:17.251414+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:55:17.251519+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:17.252031+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:17.253057+00:00", "trade", 13.0, 4430.0]
["2026-10-02T14:55:17.253594+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:17.253990+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:17.254341+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:17.260067+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:17.286051+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:17.291329+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:17.292787+00:00", "trade", 13.0, 314.0]
["2026-10-02T14:55:17.295626+00:00", "trade", 13.0, 286.0]
["2026-10-02T14:55:17.334999+00:00", "trade", 13.0, 3.0]
["2026-10-02T14:55:17.602599+00:00", "trade", 13.0001, 25.0]
["2026-10-02T14:55:17.859145+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:55:18.029464+00:00", "trade", 13.0086, 17.0]
["2026-10-02T14:55:18.077488+00:00", "trade", 13.0045, 26.0]
["2026-10-02T14:55:18.117313+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:18.121818+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:18.248876+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:19.195556+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:19.318274+00:00", "trade", 13.0, 29.0]
["2026-10-02T14:55:19.703701+00:00", "trade", 13.0032, 65.0]
["2026-10-02T14:55:20.347566+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:20.390167+00:00", "trade", 13.0091, 153.0]
["2026-10-02T14:55:20.390525+00:00", "trade", 13.0091, 1.0]
["2026-10-02T14:55:21.045460+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:21.447944+00:00", "trade", 13.005, 2.0]
["2026-10-02T14:55:21.448161+00:00", "trade", 13.005, 117.0]
["2026-10-02T14:55:21.622100+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:55:21.727212+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:21.729622+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:21.948878+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:21.948881+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:21.948888+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:21.949505+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:22.409679+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:22.683128+00:00", "trade", 13.005, 30.0]
["2026-10-02T14:55:23.537125+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:23.628011+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:24.348188+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:24.571140+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:55:24.571715+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:55:24.735129+00:00", "trade", 13.0014, 1.0]
["2026-10-02T14:55:25.328350+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:55:25.328972+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:25.329033+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:25.329300+00:00", "trade", 13.0, 2250.0]
["2026-10-02T14:55:25.329318+00:00", "trade", 13.0, 80.0]
["2026-10-02T14:55:25.329330+00:00", "trade", 13.0, 197.0]
["2026-10-02T14:55:25.329330+00:00", "trade", 13.0, 153.0]
["2026-10-02T14:55:25.329336+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:25.329339+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:25.329339+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:55:25.329345+00:00", "trade", 13.0, 147.0]
["2026-10-02T14:55:25.329345+00:00", "trade", 13.0, 418.0]
["2026-10-02T14:55:25.329384+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:25.329416+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:25.329446+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:25.329568+00:00", "trade", 13.0, 147.0]
["2026-10-02T14:55:25.329619+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:25.329664+00:00", "trade", 13.0, 435.0]
["2026-10-02T14:55:25.329668+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:25.329668+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:55:25.329670+00:00", "trade", 13.0, 60.0]
["2026-10-02T14:55:25.329670+00:00", "trade", 13.0, 269.0]
["2026-10-02T14:55:25.329805+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:25.329808+00:00", "trade", 13.0, 250.0]
["2026-10-02T14:55:25.329871+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:25.329878+00:00", "trade", 13.0, 603.0]
["2026-10-02T14:55:25.329881+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:25.329884+00:00", "trade", 13.0, 42.0]
["2026-10-02T14:55:25.329884+00:00", "trade", 13.0, 1400.0]
["2026-10-02T14:55:25.329943+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:25.331376+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:25.334929+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:25.337295+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:25.351433+00:00", "trade", 13.0, 350.0]
["2026-10-02T14:55:25.351434+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:25.441464+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:25.441467+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:25.441538+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:25.441557+00:00", "trade", 13.0, 650.0]
["2026-10-02T14:55:25.441563+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:25.441563+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:25.441566+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:55:25.443618+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:25.666844+00:00", "trade", 13.0001, 2.0]
["2026-10-02T14:55:25.838501+00:00", "trade", 13.0001, 6666.0]
["2026-10-02T14:55:25.935918+00:00", "trade", 13.0, 46.0]
["2026-10-02T14:55:26.006303+00:00", "trade", 13.0, 800.0]
["2026-10-02T14:55:26.006326+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:26.025726+00:00", "trade", 13.0039, 245.0]
["2026-10-02T14:55:26.155217+00:00", "trade", 13.005, 900.0]
["2026-10-02T14:55:26.426570+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:27.758209+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:27.817729+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:55:27.817733+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:27.818755+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:27.819908+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:28.054341+00:00", "trade", 13.0041, 1000.0]
["2026-10-02T14:55:28.056075+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:29.552996+00:00", "trade", 13.0014, 1.0]
["2026-10-02T14:55:29.554310+00:00", "trade", 13.005, 145.0]
["2026-10-02T14:55:29.714570+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:29.714573+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:55:29.714576+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:29.714576+00:00", "trade", 13.0, 202.0]
["2026-10-02T14:55:29.714585+00:00", "trade", 13.005, 88.0]
["2026-10-02T14:55:29.714595+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:29.714595+00:00", "trade", 13.0, 399.0]
["2026-10-02T14:55:29.714606+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:29.714606+00:00", "trade", 13.0, 958.0]
["2026-10-02T14:55:29.714663+00:00", "trade", 13.0, 6.0]
["2026-10-02T14:55:29.714679+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:55:29.714724+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:29.714733+00:00", "trade", 13.005, 212.0]
["2026-10-02T14:55:29.714871+00:00", "trade", 13.0, 6.0]
["2026-10-02T14:55:29.714892+00:00", "trade", 13.0, 94.0]
["2026-10-02T14:55:29.714894+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:29.714895+00:00", "trade", 13.0, 35.0]
["2026-10-02T14:55:29.714934+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:29.715019+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:29.722643+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:29.817428+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:29.817430+00:00", "trade", 13.0, 135.0]
["2026-10-02T14:55:29.817574+00:00", "trade", 13.0, 77.0]
["2026-10-02T14:55:29.817577+00:00", "trade", 13.0, 65.0]
["2026-10-02T14:55:29.817577+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:29.817578+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:29.817578+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:55:29.817598+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:29.817608+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:29.817618+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:55:29.817623+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:55:29.818112+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:55:29.818579+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:29.818580+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:55:29.818586+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:55:29.818606+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:55:29.818611+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:29.818612+00:00", "trade", 13.0, 13.0]
["2026-10-02T14:55:29.818621+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:55:29.818627+00:00", "trade", 13.0, 87.0]
["2026-10-02T14:55:29.818630+00:00", "trade", 13.0, 13.0]
["2026-10-02T14:55:29.818631+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:29.818633+00:00", "trade", 13.0, 87.0]
["2026-10-02T14:55:29.818636+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:55:29.818639+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:29.818641+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:29.818646+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:29.818654+00:00", "trade", 13.0, 41.0]
["2026-10-02T14:55:29.818654+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:29.818675+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:55:29.818886+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:29.818891+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:29.819180+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:29.819195+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:55:29.819207+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:29.819443+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:29.819608+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:29.821029+00:00", "trade", 12.995, 60.0]
["2026-10-02T14:55:29.885437+00:00", "trade", 12.995, 765.0]
["2026-10-02T14:55:29.887506+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:55:29.887806+00:00", "trade", 12.995, 20700.0]
["2026-10-02T14:55:29.994775+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:30.648208+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:31.809775+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:31.948831+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:31.949212+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:31.951848+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:32.009721+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:32.102346+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:32.459383+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:55:32.460658+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:55:32.608568+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:55:32.684886+00:00", "trade", 12.9915, 1.0]
["2026-10-02T14:55:32.892698+00:00", "trade", 12.9904, 2181.0]
["2026-10-02T14:55:33.149623+00:00", "trade", 12.995, 6000.0]
["2026-10-02T14:55:33.151671+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:33.347981+00:00", "trade", 12.9997, 231.0]
["2026-10-02T14:55:33.467813+00:00", "trade", 13.0054, 1.0]
["2026-10-02T14:55:33.616150+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:34.011325+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:34.071122+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:34.467369+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:34.949621+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:34.949997+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:34.979888+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:34.981290+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:55:34.982824+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:55:34.982827+00:00", "trade", 12.99, 223.0]
["2026-10-02T14:55:34.982830+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:34.982845+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:34.982845+00:00", "trade", 12.99, 12.0]
["2026-10-02T14:55:34.982851+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:34.982857+00:00", "trade", 12.99, 731.0]
["2026-10-02T14:55:34.982860+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:34.982881+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:34.982885+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:34.982899+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:55:34.982902+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:34.982902+00:00", "trade", 12.99, 480.0]
["2026-10-02T14:55:34.982914+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:34.982917+00:00", "trade", 12.99, 112.0]
["2026-10-02T14:55:34.982932+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:34.983116+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:34.983197+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:34.983197+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:34.983522+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:34.983585+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:34.983607+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:34.983607+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:34.983609+00:00", "trade", 12.99, 60.0]
["2026-10-02T14:55:34.983612+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:34.983612+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:34.983615+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:55:34.983615+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:34.983618+00:00", "trade", 12.99, 80.0]
["2026-10-02T14:55:34.983636+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:34.985005+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:34.986294+00:00", "trade", 12.99, 8.0]
["2026-10-02T14:55:34.988684+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:34.990919+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:55:35.004334+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:55:35.004385+00:00", "trade", 12.995, 125.0]
["2026-10-02T14:55:35.011846+00:00", "trade", 12.995, 50.0]
["2026-10-02T14:55:35.206276+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:35.510952+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:35.543041+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:55:36.305498+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:55:36.305507+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:36.305507+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:55:36.305528+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:36.305528+00:00", "trade", 12.99, 1750.0]
["2026-10-02T14:55:36.305573+00:00", "trade", 12.99, 77.0]
["2026-10-02T14:55:36.305576+00:00", "trade", 12.99, 21.0]
["2026-10-02T14:55:36.305585+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:36.305591+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:55:36.305650+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:36.305757+00:00", "trade", 12.99, 90.0]
["2026-10-02T14:55:36.305760+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:36.305763+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:36.305766+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:55:36.305770+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:36.305770+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:36.305772+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:55:36.305772+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:55:36.305775+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:36.305796+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:36.305799+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:36.305801+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:36.305802+00:00", "trade", 12.99, 60.0]
["2026-10-02T14:55:36.305802+00:00", "trade", 12.99, 2.0]
["2026-10-02T14:55:36.305865+00:00", "trade", 12.99, 26.0]
["2026-10-02T14:55:36.305891+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:36.306154+00:00", "trade", 12.99, 220.0]
["2026-10-02T14:55:36.306156+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:36.306184+00:00", "trade", 12.99, 609.0]
["2026-10-02T14:55:36.308066+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:36.309575+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:36.309635+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:36.310752+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:36.312553+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:36.312852+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:36.313544+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:36.329922+00:00", "trade", 12.99, 74.0]
["2026-10-02T14:55:36.329922+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:36.329932+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:36.329932+00:00", "trade", 12.99, 74.0]
["2026-10-02T14:55:36.329940+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:36.329943+00:00", "trade", 12.99, 74.0]
["2026-10-02T14:55:36.330015+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:36.330018+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:55:36.330018+00:00", "trade", 12.98, 93.0]
["2026-10-02T14:55:36.330054+00:00", "trade", 12.98, 18.0]
["2026-10-02T14:55:36.330083+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:36.330093+00:00", "trade", 12.98, 15.0]
["2026-10-02T14:55:36.332003+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:36.791754+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:36.792106+00:00", "trade", 12.9986, 10.0]
["2026-10-02T14:55:36.868352+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:36.868378+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:36.893666+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:55:37.294523+00:00", "trade", 12.995, 108.0]
["2026-10-02T14:55:37.338230+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:37.338246+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:37.338266+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:37.623956+00:00", "trade", 13.0046, 44.0]
["2026-10-02T14:55:37.629273+00:00", "trade", 13.0046, 10.0]
["2026-10-02T14:55:37.635660+00:00", "trade", 13.0046, 9.0]
["2026-10-02T14:55:38.079100+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:55:38.080348+00:00", "trade", 12.995, 2.0]
["2026-10-02T14:55:38.440382+00:00", "trade", 12.9903, 3159.0]
["2026-10-02T14:55:38.442481+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:38.449067+00:00", "trade", 12.995, 119.0]
["2026-10-02T14:55:38.500766+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:55:38.629156+00:00", "trade", 12.9937, 1.0]
["2026-10-02T14:55:38.780494+00:00", "trade", 12.9903, 1.0]
["2026-10-02T14:55:38.782470+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:39.079110+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:39.450382+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:39.450383+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:39.450457+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:55:39.450761+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:39.450764+00:00", "trade", 12.995, 14.0]
["2026-10-02T14:55:39.452292+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:39.455525+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:39.889858+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:40.001262+00:00", "trade", 12.99, 22.0]
["2026-10-02T14:55:40.138733+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:40.138749+00:00", "trade", 12.995, 90.0]
["2026-10-02T14:55:40.138749+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:55:40.138751+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:40.138779+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:40.138809+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:55:40.139127+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:40.139191+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:55:40.139251+00:00", "trade", 12.995, 90.0]
["2026-10-02T14:55:40.139257+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:55:40.139266+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:55:40.139371+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:40.139389+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:55:40.139726+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:55:40.139972+00:00", "trade", 12.995, 670.0]
["2026-10-02T14:55:40.140180+00:00", "trade", 12.995, 400.0]
["2026-10-02T14:55:40.140417+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:40.140426+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:55:40.140426+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:40.142727+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:55:40.142862+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:55:40.143130+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:40.143295+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:55:40.143310+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:40.143319+00:00", "trade", 12.995, 90.0]
["2026-10-02T14:55:40.143713+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:55:40.143716+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:40.143779+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:55:40.143924+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:40.144173+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:55:40.144453+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:40.144492+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:55:40.144495+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:55:40.144646+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:55:40.144961+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:55:40.145000+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:55:40.145015+00:00", "trade", 12.995, 150.0]
["2026-10-02T14:55:40.145021+00:00", "trade", 12.995, 126.0]
["2026-10-02T14:55:40.149800+00:00", "trade", 12.9925, 100.0]
["2026-10-02T14:55:40.173556+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:55:40.280657+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:40.281048+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:40.360890+00:00", "trade", 12.995, 86.0]
["2026-10-02T14:55:40.360893+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:40.360896+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:40.360896+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:40.520915+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:55:40.521132+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:55:40.521134+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:40.521135+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:40.521154+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:40.726708+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:40.726710+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:55:40.726713+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:40.726713+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:40.726713+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:55:40.726731+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:40.726731+00:00", "trade", 12.99, 220.0]
["2026-10-02T14:55:40.773083+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:55:41.119449+00:00", "trade", 13.0, 5000.0]
["2026-10-02T14:55:41.142677+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:55:41.142757+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:41.143263+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:55:41.189883+00:00", "trade", 12.98, 119.0]
["2026-10-02T14:55:41.190505+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:55:41.190701+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:41.190791+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:41.190989+00:00", "trade", 12.98, 1000.0]
["2026-10-02T14:55:41.191047+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:55:41.195058+00:00", "trade", 12.98, 76.0]
["2026-10-02T14:55:41.196354+00:00", "trade", 12.98, 114.0]
["2026-10-02T14:55:41.208723+00:00", "trade", 12.98, 186.0]
["2026-10-02T14:55:41.344512+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:41.697670+00:00", "trade", 12.9872, 1.0]
["2026-10-02T14:55:41.718928+00:00", "trade", 12.9872, 1.0]
["2026-10-02T14:55:41.913545+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:42.543011+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:42.730292+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:43.175465+00:00", "trade", 12.9885, 1.0]
["2026-10-02T14:55:43.289927+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:43.450174+00:00", "trade", 12.9885, 80.0]
["2026-10-02T14:55:43.460353+00:00", "trade", 13.0025, 2.0]
["2026-10-02T14:55:43.460377+00:00", "trade", 13.0025, 1.0]
["2026-10-02T14:55:43.750730+00:00", "trade", 12.98, 105.0]
["2026-10-02T14:55:43.750781+00:00", "trade", 12.98, 95.0]
["2026-10-02T14:55:45.620053+00:00", "trade", 12.9814, 73.0]
["2026-10-02T14:55:45.718772+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:45.727989+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:46.334782+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:46.810799+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:47.349976+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:47.350217+00:00", "trade", 12.981, 113.0]
["2026-10-02T14:55:47.350247+00:00", "trade", 12.98, 113.0]
["2026-10-02T14:55:47.392720+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:55:47.393915+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:47.752077+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:48.110794+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:48.110797+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:55:48.285380+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:48.938368+00:00", "trade", 12.9814, 91.0]
["2026-10-02T14:55:49.416174+00:00", "trade", 12.9814, 3.0]
["2026-10-02T14:55:49.510809+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:49.511062+00:00", "trade", 12.985, 3644.0]
["2026-10-02T14:55:49.511077+00:00", "trade", 12.98, 3644.0]
["2026-10-02T14:55:49.511170+00:00", "trade", 12.985, 1356.0]
["2026-10-02T14:55:49.525404+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:49.568862+00:00", "trade", 12.985, 415.0]
["2026-10-02T14:55:49.570483+00:00", "trade", 12.985, 85.0]
["2026-10-02T14:55:49.675868+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:55:49.675928+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:55:49.678548+00:00", "trade", 12.98, 85.0]
["2026-10-02T14:55:49.678548+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:55:49.678551+00:00", "trade", 12.98, 615.0]
["2026-10-02T14:55:49.678578+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:49.870699+00:00", "trade", 13.0028, 103.0]
["2026-10-02T14:55:49.915947+00:00", "trade", 12.985, 15.0]
["2026-10-02T14:55:50.185704+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:50.816333+00:00", "trade", 12.9814, 96.0]
["2026-10-02T14:55:51.419889+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:52.262529+00:00", "trade", 13.0002, 60.0]
["2026-10-02T14:55:52.263290+00:00", "trade", 13.0002, 180.0]
["2026-10-02T14:55:52.265310+00:00", "trade", 13.0002, 154.0]
["2026-10-02T14:55:52.815646+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:55:52.815653+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:55:52.815653+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:55:52.815655+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:55:52.815658+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:55:52.815658+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:55:52.815662+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:55:52.815742+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:55:52.815799+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:55:52.815841+00:00", "trade", 12.98, 76.0]
["2026-10-02T14:55:52.815867+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:52.815993+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:52.816711+00:00", "trade", 12.985, 2.0]
["2026-10-02T14:55:52.817417+00:00", "trade", 12.985, 149.0]
["2026-10-02T14:55:52.818491+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:55:52.818820+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:52.819309+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:52.820163+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:52.820278+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:53.050787+00:00", "trade", 12.9814, 1.0]
["2026-10-02T14:55:53.560037+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:53.642613+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:54.157082+00:00", "trade", 12.9885, 1.0]
["2026-10-02T14:55:54.188687+00:00", "trade", 12.9801, 10.0]
["2026-10-02T14:55:54.315814+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:55:54.641134+00:00", "trade", 13.0001, 96.0]
["2026-10-02T14:55:54.848901+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:54.848957+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:54.849382+00:00", "trade", 12.985, 900.0]
["2026-10-02T14:55:54.967575+00:00", "trade", 12.98, 86.0]
["2026-10-02T14:55:54.968194+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:55:54.981122+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:55:55.265678+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:55.366777+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:55:55.366780+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.366786+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.366789+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.366792+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:55:55.366868+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.366868+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:55:55.366870+00:00", "trade", 12.985, 118.0]
["2026-10-02T14:55:55.366876+00:00", "trade", 12.985, 32.0]
["2026-10-02T14:55:55.367084+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.367084+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:55:55.367222+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.367273+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.367318+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.367330+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.367406+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.367418+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.367466+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.367475+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:55:55.367514+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.367532+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.367568+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:55:55.367619+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.367640+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:55:55.367745+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.368662+00:00", "trade", 12.985, 400.0]
["2026-10-02T14:55:55.374448+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.379954+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.384715+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:55:55.464690+00:00", "trade", 12.985, 400.0]
["2026-10-02T14:55:55.464867+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:55:55.464870+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:55:55.464870+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:55:55.480126+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.480186+00:00", "trade", 12.985, 271.0]
["2026-10-02T14:55:55.481019+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.481019+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.482014+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.493703+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:55:55.511978+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:55.556825+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:55.589066+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:55.604318+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:55.684012+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:55.715378+00:00", "trade", 12.9801, 100.0]
["2026-10-02T14:55:57.379315+00:00", "trade", 12.985, 4000.0]
["2026-10-02T14:55:57.499313+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:57.973474+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:55:57.975549+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:55:57.975552+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:55:57.975609+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:55:57.975609+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:55:57.975636+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:57.975940+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:57.975943+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:55:57.978147+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:57.983719+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:55:58.164295+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:58.179416+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:55:58.730732+00:00", "trade", 12.9886, 203.0]
["2026-10-02T14:55:58.734196+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:55:59.013840+00:00", "trade", 12.985, 151.0]
["2026-10-02T14:55:59.254749+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:55:59.353747+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:55:59.994812+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:00.009119+00:00", "trade", 12.9925, 400.0]
["2026-10-02T14:56:00.091963+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:00.093320+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:56:00.093320+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:56:00.093329+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:56:00.093365+00:00", "trade", 12.985, 90.0]
["2026-10-02T14:56:00.093368+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:56:00.093404+00:00", "trade", 12.985, 560.0]
["2026-10-02T14:56:00.093774+00:00", "trade", 12.985, 129.0]
["2026-10-02T14:56:00.093837+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:56:00.093900+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:56:00.093960+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:56:00.094598+00:00", "trade", 12.985, 400.0]
["2026-10-02T14:56:00.094974+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:56:00.094977+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:56:00.094983+00:00", "trade", 12.985, 54.0]
["2026-10-02T14:56:00.094983+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:56:00.094986+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:56:00.094986+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:56:00.095350+00:00", "trade", 12.985, 71.0]
["2026-10-02T14:56:00.096980+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:56:00.096980+00:00", "trade", 12.985, 90.0]
["2026-10-02T14:56:00.097006+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:56:00.097006+00:00", "trade", 12.985, 360.0]
["2026-10-02T14:56:00.097283+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:56:00.097418+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:56:00.097437+00:00", "trade", 12.985, 329.0]
["2026-10-02T14:56:00.097500+00:00", "trade", 12.985, 150.0]
["2026-10-02T14:56:00.097566+00:00", "trade", 12.985, 21.0]
["2026-10-02T14:56:00.097695+00:00", "trade", 12.985, 31.0]
["2026-10-02T14:56:00.099575+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:56:00.176675+00:00", "trade", 12.985, 325.0]
["2026-10-02T14:56:00.215218+00:00", "trade", 12.985, 226.0]
["2026-10-02T14:56:00.215269+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:56:00.235296+00:00", "trade", 12.985, 75.0]
["2026-10-02T14:56:00.273184+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:00.273210+00:00", "trade", 12.98, 138.0]
["2026-10-02T14:56:00.273914+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:00.273935+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:56:00.381296+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:00.655485+00:00", "trade", 12.9819, 1.0]
["2026-10-02T14:56:00.921390+00:00", "trade", 12.9808, 700.0]
["2026-10-02T14:56:01.011487+00:00", "trade", 12.9995, 1.0]
["2026-10-02T14:56:01.288073+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:01.288115+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:56:01.288118+00:00", "trade", 12.98, 6.0]
["2026-10-02T14:56:01.288121+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:56:01.288124+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:56:01.288127+00:00", "trade", 12.98, 2.0]
["2026-10-02T14:56:01.288127+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:56:01.288130+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:56:01.288134+00:00", "trade", 12.98, 60.0]
["2026-10-02T14:56:01.288134+00:00", "trade", 12.98, 460.0]
["2026-10-02T14:56:01.288136+00:00", "trade", 12.98, 17.0]
["2026-10-02T14:56:01.288139+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:01.288139+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:56:01.288374+00:00", "trade", 12.98, 21.0]
["2026-10-02T14:56:01.288374+00:00", "trade", 12.98, 24.0]
["2026-10-02T14:56:01.288379+00:00", "trade", 12.98, 1900.0]
["2026-10-02T14:56:01.288379+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:56:01.288379+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:01.288383+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:01.288385+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:01.288385+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:01.288388+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:01.288388+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:56:01.288394+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:56:01.288397+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:56:01.288509+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:01.288519+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:01.288544+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:01.288554+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:01.288554+00:00", "trade", 12.98, 700.0]
["2026-10-02T14:56:01.288554+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:01.288554+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:01.288557+00:00", "trade", 12.98, 700.0]
["2026-10-02T14:56:01.288559+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:01.288560+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:56:01.288564+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:56:01.288604+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:01.288624+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:01.288644+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:01.288649+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:56:01.288671+00:00", "trade", 12.97, 15.0]
["2026-10-02T14:56:01.288704+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:01.288784+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:01.288813+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:56:01.288815+00:00", "trade", 12.97, 5.0]
["2026-10-02T14:56:01.288815+00:00", "trade", 12.97, 36.0]
["2026-10-02T14:56:01.288950+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:01.288960+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:01.288965+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:56:01.288984+00:00", "trade", 12.97, 5.0]
["2026-10-02T14:56:01.288984+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:56:01.288987+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:56:01.288990+00:00", "trade", 12.97, 30.0]
["2026-10-02T14:56:01.288993+00:00", "trade", 12.97, 26.0]
["2026-10-02T14:56:01.289185+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:56:01.289188+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:56:01.289194+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:56:01.289197+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:56:01.289200+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:56:01.289200+00:00", "trade", 12.96, 880.0]
["2026-10-02T14:56:01.289230+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:01.289240+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:56:01.289260+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.289272+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:56:01.289275+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.289305+00:00", "trade", 12.96, 120.0]
["2026-10-02T14:56:01.289381+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.289456+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.289555+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:56:01.289567+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:56:01.289616+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.289752+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:56:01.289753+00:00", "trade", 12.96, 700.0]
["2026-10-02T14:56:01.289753+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:56:01.289757+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:56:01.289777+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:56:01.289782+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:56:01.289797+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:01.289807+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:01.290072+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:56:01.290078+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:56:01.290078+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:56:01.290298+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:01.290731+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:56:01.292072+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:56:01.292523+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:56:01.292618+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:01.292622+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:56:01.293158+00:00", "trade", 12.955, 29.0]
["2026-10-02T14:56:01.293200+00:00", "trade", 12.95, 30.0]
["2026-10-02T14:56:01.293846+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:56:01.294330+00:00", "trade", 12.96, 39.0]
["2026-10-02T14:56:01.314196+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:56:01.462287+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:01.499481+00:00", "trade", 12.955, 500.0]
["2026-10-02T14:56:01.500729+00:00", "trade", 12.95, 162.0]
["2026-10-02T14:56:01.500780+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:56:01.500831+00:00", "trade", 12.95, 186.0]
["2026-10-02T14:56:01.504194+00:00", "trade", 12.95, 506.0]
["2026-10-02T14:56:01.504196+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:56:01.504199+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:56:01.504199+00:00", "trade", 12.95, 69.0]
["2026-10-02T14:56:01.504202+00:00", "trade", 12.95, 175.0]
["2026-10-02T14:56:01.504359+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:56:01.504644+00:00", "trade", 12.95, 15.0]
["2026-10-02T14:56:01.504648+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:56:01.504653+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:56:01.703769+00:00", "trade", 12.95, 175.0]
["2026-10-02T14:56:01.703835+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:56:01.703841+00:00", "trade", 12.95, 990.0]
["2026-10-02T14:56:01.703841+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:56:01.703844+00:00", "trade", 12.955, 95.0]
["2026-10-02T14:56:01.703850+00:00", "trade", 12.955, 99.0]
["2026-10-02T14:56:01.703859+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:56:01.703922+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:56:01.704337+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:56:01.704608+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:56:01.704710+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:56:01.704834+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:56:01.705565+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:56:01.705796+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:56:01.706047+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:56:01.706798+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:56:01.745971+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:56:01.842762+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:56:01.842767+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:56:01.905570+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:56:01.957022+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:56:01.961109+00:00", "trade", 12.9401, 15.0]
["2026-10-02T14:56:01.961563+00:00", "trade", 12.941, 312.0]
["2026-10-02T14:56:01.961572+00:00", "trade", 12.941, 313.0]
["2026-10-02T14:56:01.963924+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:56:01.976472+00:00", "trade", 12.945, 25.0]
["2026-10-02T14:56:01.988173+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:56:01.994013+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:56:01.994079+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:56:01.994083+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:56:01.994085+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:56:01.994267+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:56:01.994362+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:01.994843+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:01.995228+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:56:01.995244+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:01.995961+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:01.995961+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:01.996001+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:01.996221+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:01.996522+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:01.996582+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:02.012714+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:56:02.014573+00:00", "trade", 12.93, 471.0]
["2026-10-02T14:56:02.014639+00:00", "trade", 12.93, 9.0]
["2026-10-02T14:56:02.015322+00:00", "trade", 12.94, 471.0]
["2026-10-02T14:56:02.015436+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:56:02.017180+00:00", "trade", 12.94, 11.0]
["2026-10-02T14:56:02.017364+00:00", "trade", 12.94, 9.0]
["2026-10-02T14:56:02.017742+00:00", "trade", 12.93, 9.0]
["2026-10-02T14:56:02.021198+00:00", "trade", 12.93, 165.0]
["2026-10-02T14:56:02.023372+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:56:02.023447+00:00", "trade", 12.93, 55.0]
["2026-10-02T14:56:02.023471+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:02.023937+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:02.024183+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:02.024233+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:02.024340+00:00", "trade", 12.94, 55.0]
["2026-10-02T14:56:02.025573+00:00", "trade", 12.94, 720.0]
["2026-10-02T14:56:02.041730+00:00", "trade", 12.93, 11.0]
["2026-10-02T14:56:02.046481+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:02.150716+00:00", "trade", 12.9399, 50.0]
["2026-10-02T14:56:02.577148+00:00", "trade", 12.9301, 200.0]
["2026-10-02T14:56:02.580305+00:00", "trade", 12.93, 9.0]
["2026-10-02T14:56:02.580882+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:02.582109+00:00", "trade", 12.93, 91.0]
["2026-10-02T14:56:02.612328+00:00", "trade", 12.93, 51.0]
["2026-10-02T14:56:02.612515+00:00", "trade", 12.9301, 300.0]
["2026-10-02T14:56:02.612569+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:02.612592+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:02.612592+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:02.612747+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:56:02.612767+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:56:02.612777+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:56:02.612862+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:02.613003+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:02.613018+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:02.613035+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:56:02.613919+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:56:02.613920+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:02.613922+00:00", "trade", 12.92, 8.0]
["2026-10-02T14:56:02.613925+00:00", "trade", 12.92, 139.0]
["2026-10-02T14:56:02.617037+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:02.621007+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:02.621012+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:02.672513+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:02.678363+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:02.678365+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:02.678579+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:02.678584+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:02.678585+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:56:02.678609+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:02.683626+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:02.683626+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:02.685641+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:02.785087+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:02.788886+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:02.803776+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:02.803787+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:56:02.808295+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:56:02.858130+00:00", "trade", 12.925, 15.0]
["2026-10-02T14:56:02.889654+00:00", "trade", 12.925, 254.0]
["2026-10-02T14:56:02.975842+00:00", "trade", 12.9314, 250.0]
["2026-10-02T14:56:02.980623+00:00", "trade", 12.925, 31.0]
["2026-10-02T14:56:02.980758+00:00", "trade", 12.925, 149.0]
["2026-10-02T14:56:03.021093+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:56:03.028704+00:00", "trade", 12.925, 119.0]
["2026-10-02T14:56:03.152779+00:00", "trade", 12.9201, 600.0]
["2026-10-02T14:56:03.268362+00:00", "trade", 12.9286, 35.0]
["2026-10-02T14:56:03.279453+00:00", "trade", 12.9996, 2.0]
["2026-10-02T14:56:03.450765+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:03.522006+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:56:03.624839+00:00", "trade", 12.928, 1.0]
["2026-10-02T14:56:03.735637+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:03.967077+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:03.971834+00:00", "trade", 12.9286, 40.0]
["2026-10-02T14:56:04.019230+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:56:04.122757+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:04.124708+00:00", "trade", 12.92, 109.0]
["2026-10-02T14:56:04.124928+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:04.127382+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:04.265768+00:00", "trade", 12.92, 9.0]
["2026-10-02T14:56:04.265909+00:00", "trade", 12.92, 91.0]
["2026-10-02T14:56:04.265996+00:00", "trade", 12.92, 291.0]
["2026-10-02T14:56:04.266141+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:04.676860+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:04.734808+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:56:04.776021+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.030820+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:05.031692+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.204471+00:00", "trade", 12.9285, 1.0]
["2026-10-02T14:56:05.228654+00:00", "trade", 12.92, 210.0]
["2026-10-02T14:56:05.229133+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.229139+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.229139+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:56:05.229139+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.229489+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:05.229765+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:05.230086+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:05.230735+00:00", "trade", 12.915, 124.0]
["2026-10-02T14:56:05.231299+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:05.231855+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:05.232707+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:05.238295+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:05.610980+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:56:05.610980+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.611071+00:00", "trade", 12.915, 900.0]
["2026-10-02T14:56:05.611074+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:56:05.611089+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.611452+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:05.611455+00:00", "trade", 12.915, 305.0]
["2026-10-02T14:56:05.611461+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:56:05.611463+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:05.611466+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:56:05.611466+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.611467+00:00", "trade", 12.92, 73.0]
["2026-10-02T14:56:05.611470+00:00", "trade", 12.92, 5000.0]
["2026-10-02T14:56:05.611473+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:05.611493+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:05.611528+00:00", "trade", 12.915, 80.0]
["2026-10-02T14:56:05.611531+00:00", "trade", 12.915, 220.0]
["2026-10-02T14:56:05.611537+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.611568+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:05.611588+00:00", "trade", 12.92, 536.0]
["2026-10-02T14:56:05.611648+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:56:05.611653+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:05.611660+00:00", "trade", 12.915, 80.0]
["2026-10-02T14:56:05.611660+00:00", "trade", 12.915, 220.0]
["2026-10-02T14:56:05.611681+00:00", "trade", 12.915, 80.0]
["2026-10-02T14:56:05.611723+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:05.611729+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:56:05.611738+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:05.611739+00:00", "trade", 12.915, 108.0]
["2026-10-02T14:56:05.611742+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:56:05.611747+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:56:05.611747+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:56:05.611747+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:56:05.611750+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:56:05.611795+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.611795+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.611802+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.611802+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:56:05.611889+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:56:05.611892+00:00", "trade", 12.915, 150.0]
["2026-10-02T14:56:05.611919+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:05.611934+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:56:05.611934+00:00", "trade", 12.915, 50.0]
["2026-10-02T14:56:05.611994+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.611994+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.612012+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:56:05.612015+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.612036+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.612042+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.612051+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.612069+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:05.612120+00:00", "trade", 12.92, 4500.0]
["2026-10-02T14:56:05.612210+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.612213+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.612264+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:05.612279+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.612345+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:05.612355+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:05.612355+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:05.612358+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.612376+00:00", "trade", 12.92, 205.0]
["2026-10-02T14:56:05.612779+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.612781+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:05.612938+00:00", "trade", 12.92, 3.0]
["2026-10-02T14:56:05.612938+00:00", "trade", 12.92, 69.0]
["2026-10-02T14:56:05.612995+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.612996+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:05.613010+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:05.613011+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.613017+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.613021+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.613031+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.613031+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.613041+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.613056+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.613091+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.613537+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.613638+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.614359+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.615382+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.616925+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.618033+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.618033+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.618558+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:56:05.620053+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.620078+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.620769+00:00", "trade", 12.925, 90.0]
["2026-10-02T14:56:05.621614+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:56:05.621767+00:00", "trade", 12.925, 14.0]
["2026-10-02T14:56:05.621812+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:05.630073+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:05.630102+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.633665+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.633744+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:05.633747+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:56:05.634638+00:00", "trade", 12.925, 19.0]
["2026-10-02T14:56:05.634701+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:56:05.634785+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:05.634848+00:00", "trade", 12.925, 4.0]
["2026-10-02T14:56:05.642573+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:56:05.643303+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.653588+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.789737+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.789806+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.789847+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:05.903417+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.262119+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:06.269895+00:00", "trade", 12.925, 77.0]
["2026-10-02T14:56:06.270596+00:00", "trade", 12.925, 23.0]
["2026-10-02T14:56:06.270830+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:56:06.329085+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:56:06.330191+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:56:06.330432+00:00", "trade", 12.925, 250.0]
["2026-10-02T14:56:06.334086+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:56:06.337111+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:56:06.364130+00:00", "trade", 12.925, 53.0]
["2026-10-02T14:56:06.364133+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:56:06.364256+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:56:06.364260+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:56:06.364272+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:06.364282+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.364289+00:00", "trade", 12.925, 23.0]
["2026-10-02T14:56:06.364296+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:56:06.364299+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:06.364299+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:56:06.364308+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:56:06.364308+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:56:06.364308+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.364311+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:56:06.364313+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.364314+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:06.364314+00:00", "trade", 12.92, 26.0]
["2026-10-02T14:56:06.364317+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:06.364317+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:56:06.364329+00:00", "trade", 12.92, 174.0]
["2026-10-02T14:56:06.364332+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:06.364332+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:06.364335+00:00", "trade", 12.91, 173.0]
["2026-10-02T14:56:06.364348+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.364348+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.364353+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.364353+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.364356+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:06.364488+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:06.364771+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:56:06.365521+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.368417+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.369655+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.369655+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.371394+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.372553+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:56:06.378276+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.380624+00:00", "trade", 12.925, 373.0]
["2026-10-02T14:56:06.533665+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.533690+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.555655+00:00", "trade", 12.925, 2000.0]
["2026-10-02T14:56:06.617744+00:00", "trade", 12.93, 140.0]
["2026-10-02T14:56:06.618499+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:56:06.620396+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:56:06.620869+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:06.621672+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:56:06.627830+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:06.638650+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:06.638951+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:56:06.641080+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:56:06.679057+00:00", "trade", 12.925, 2000.0]
["2026-10-02T14:56:06.763582+00:00", "trade", 12.9277, 19.0]
["2026-10-02T14:56:06.862868+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.862963+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:06.862968+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:56:06.862974+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:06.862998+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.880004+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:06.882349+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:06.897621+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.897710+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:56:06.903921+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:06.930638+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:56:07.259729+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:07.371748+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:07.371787+00:00", "trade", 12.925, 247.0]
["2026-10-02T14:56:07.373002+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:56:07.381566+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:07.385007+00:00", "trade", 12.925, 57.0]
["2026-10-02T14:56:07.679593+00:00", "trade", 12.9215, 99.0]
["2026-10-02T14:56:07.800706+00:00", "trade", 12.9929, 77.0]
["2026-10-02T14:56:08.069530+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:08.223884+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:08.381889+00:00", "trade", 12.9201, 121.0]
["2026-10-02T14:56:08.445306+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:08.450199+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:09.102869+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:09.350922+00:00", "trade", 12.9795, 1.0]
["2026-10-02T14:56:09.614982+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:09.905143+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:56:09.905197+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:56:09.905284+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:56:09.905362+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:56:09.905426+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:56:09.905495+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:56:09.905672+00:00", "trade", 12.925, 253.0]
["2026-10-02T14:56:09.906039+00:00", "trade", 12.925, 52.0]
["2026-10-02T14:56:09.931304+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:09.932024+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:09.933479+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:09.935208+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:09.935241+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:56:10.270250+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:11.015527+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:11.015536+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:11.015545+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:56:11.016177+00:00", "trade", 12.925, 127.0]
["2026-10-02T14:56:11.017410+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:56:11.017984+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:11.019244+00:00", "trade", 12.925, 23.0]
["2026-10-02T14:56:11.138225+00:00", "trade", 12.9299, 16.0]
["2026-10-02T14:56:11.366239+00:00", "trade", 12.925, 27.0]
["2026-10-02T14:56:11.460510+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:11.461316+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:11.461319+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:11.461322+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:11.461322+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:56:11.461337+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:11.461337+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:11.461343+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:11.461350+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:56:11.461350+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:56:11.461376+00:00", "trade", 12.925, 277.0]
["2026-10-02T14:56:11.461391+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:56:11.461433+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:56:11.461442+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:56:11.461578+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:56:11.461737+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:11.469805+00:00", "trade", 12.921, 500.0]
["2026-10-02T14:56:11.469841+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:11.469935+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:11.470013+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:11.470683+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:11.470743+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:11.470876+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:11.470903+00:00", "trade", 12.92, 800.0]
["2026-10-02T14:56:11.470909+00:00", "trade", 12.92, 23.0]
["2026-10-02T14:56:11.470912+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:11.470915+00:00", "trade", 12.92, 1060.0]
["2026-10-02T14:56:11.470920+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.470951+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:11.471005+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:11.471051+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.471144+00:00", "trade", 12.92, 293.0]
["2026-10-02T14:56:11.471144+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:11.471150+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:11.471150+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:11.471152+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:11.471166+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.471171+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.471186+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.471456+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.471619+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:11.471619+00:00", "trade", 12.92, 1798.0]
["2026-10-02T14:56:11.471692+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.471717+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.472073+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:11.472073+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:11.472073+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:11.472578+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:11.472579+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:11.472581+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:11.472602+00:00", "trade", 12.92, 56.0]
["2026-10-02T14:56:11.472602+00:00", "trade", 12.92, 209.0]
["2026-10-02T14:56:11.472602+00:00", "trade", 12.92, 696.0]
["2026-10-02T14:56:11.472604+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.472604+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:11.472634+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:11.472664+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:11.472684+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:11.472692+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:11.472694+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.472699+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.472704+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:11.472860+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.472860+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.472870+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.472870+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.472890+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.472920+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.472955+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.473591+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.474099+00:00", "trade", 12.92, 19254.0]
["2026-10-02T14:56:11.474829+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.475025+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.476032+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.476099+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:56:11.476182+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.476182+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.480135+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:56:11.501880+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:56:11.505186+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.546325+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:11.554845+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:11.554847+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:11.559764+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:11.560354+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:56:11.562453+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.566975+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:56:11.566987+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:56:11.566990+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:56:11.567013+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.571354+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:11.914354+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:12.145879+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:56:12.205507+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:12.804270+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:13.031235+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:13.431356+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:13.431737+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:14.308967+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:14.309018+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:14.309069+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:56:14.309460+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:14.361177+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:56:14.361231+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:56:14.361448+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:14.361454+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:56:14.361487+00:00", "trade", 12.925, 150.0]
["2026-10-02T14:56:14.361664+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:56:14.361812+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:14.361821+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:14.361845+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:14.361869+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:14.362149+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:14.362299+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:56:14.363177+00:00", "trade", 12.925, 90.0]
["2026-10-02T14:56:14.372689+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:14.373485+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:14.373513+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:14.373737+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:14.373737+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:14.373750+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:14.373782+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:14.376153+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:56:14.379205+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:14.394611+00:00", "trade", 12.9225, 100.0]
["2026-10-02T14:56:14.436160+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:14.436587+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:14.436642+00:00", "trade", 12.925, 291.0]
["2026-10-02T14:56:14.442680+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:14.442749+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:14.451741+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:14.453262+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:14.456555+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:56:14.467751+00:00", "trade", 12.986, 107.0]
["2026-10-02T14:56:14.470421+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:56:14.757817+00:00", "trade", 12.9214, 5.0]
["2026-10-02T14:56:14.986710+00:00", "trade", 12.9272, 21.0]
["2026-10-02T14:56:14.987893+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:15.007564+00:00", "trade", 12.9272, 1.0]
["2026-10-02T14:56:15.028353+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:56:15.156018+00:00", "trade", 12.921, 394.0]
["2026-10-02T14:56:15.156382+00:00", "trade", 12.921, 1.0]
["2026-10-02T14:56:15.220305+00:00", "trade", 12.9272, 2.0]
["2026-10-02T14:56:15.419980+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:56:15.480586+00:00", "trade", 12.9214, 1.0]
["2026-10-02T14:56:15.482309+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482313+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:56:15.482315+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482318+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:56:15.482318+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482322+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482322+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482324+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:56:15.482339+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482342+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482345+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482351+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:56:15.482351+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:56:15.482354+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482354+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482357+00:00", "trade", 12.93, 73.0]
["2026-10-02T14:56:15.482360+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482360+00:00", "trade", 12.93, 2.0]
["2026-10-02T14:56:15.482364+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:56:15.482364+00:00", "trade", 12.93, 33.0]
["2026-10-02T14:56:15.482371+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:56:15.482371+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:56:15.482371+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:56:15.482376+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:56:15.482376+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:56:15.482379+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:56:15.482379+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482383+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:15.482384+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:56:15.482384+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482387+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482389+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:15.482390+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:56:15.482390+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:56:15.482395+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482395+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482400+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482400+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482400+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482404+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:15.482404+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:15.482406+00:00", "trade", 12.93, 84.0]
["2026-10-02T14:56:15.482406+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:56:15.482406+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482408+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:15.482408+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:15.482408+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:15.482409+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:56:15.482409+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:56:15.482414+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:15.482414+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:15.482415+00:00", "trade", 12.93, 4.0]
["2026-10-02T14:56:15.482415+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482415+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482418+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482418+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482419+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:15.482419+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:15.482421+00:00", "trade", 12.93, 92.0]
["2026-10-02T14:56:15.482421+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:56:15.482424+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482426+00:00", "trade", 12.93, 1256.0]
["2026-10-02T14:56:15.482428+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:15.482445+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:56:15.482447+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:56:15.482456+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482456+00:00", "trade", 12.93, 12.0]
["2026-10-02T14:56:15.482462+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482468+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482472+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482475+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482478+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482484+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482487+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:56:15.482490+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:56:15.482499+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:56:15.482502+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:15.482505+00:00", "trade", 12.93, 1200.0]
["2026-10-02T14:56:15.482714+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:15.482739+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:15.482764+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:56:15.482809+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:56:15.482864+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:56:15.482910+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:56:15.482950+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:56:15.482960+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:56:15.483090+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.483105+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.483110+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.483110+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.483110+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.483115+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.483125+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.483145+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.483366+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.483516+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.483686+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.483686+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.484384+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:15.484525+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:56:15.486203+00:00", "trade", 12.93, 293.0]
["2026-10-02T14:56:15.487195+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.487420+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.487420+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.488823+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:15.488961+00:00", "trade", 12.93, 107.0]
["2026-10-02T14:56:15.491177+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:15.494160+00:00", "trade", 12.935, 1000.0]
["2026-10-02T14:56:15.502391+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:56:15.504057+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:56:15.508258+00:00", "trade", 12.935, 520.0]
["2026-10-02T14:56:15.518311+00:00", "trade", 12.935, 273.0]
["2026-10-02T14:56:15.519015+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.519041+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.519041+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.519045+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.519060+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.522689+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.533430+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.533891+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.534134+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:56:15.535895+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.543935+00:00", "trade", 12.9303, 72.0]
["2026-10-02T14:56:15.564022+00:00", "trade", 12.9303, 1.0]
["2026-10-02T14:56:15.582546+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.786708+00:00", "trade", 12.9839, 92.0]
["2026-10-02T14:56:15.924169+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:15.924264+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:16.067606+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:16.067609+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:16.068207+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:56:16.068207+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:16.068210+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:56:16.068452+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:16.068492+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:16.068773+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:56:16.071990+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:56:16.072702+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:16.072737+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:16.083808+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:16.130218+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:56:16.137265+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:16.141100+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:56:16.143380+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:16.156915+00:00", "trade", 12.9395, 100.0]
["2026-10-02T14:56:16.292610+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:16.621385+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:16.627955+00:00", "trade", 12.935, 145.0]
["2026-10-02T14:56:16.849449+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:16.947606+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:56:16.969088+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:16.969639+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:17.110052+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:17.118948+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:17.211778+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:17.232916+00:00", "trade", 12.9316, 1.0]
["2026-10-02T14:56:17.353638+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:17.557871+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:17.705209+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:17.809509+00:00", "trade", 12.935, 25.0]
["2026-10-02T14:56:17.889028+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:17.901152+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:17.923920+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:17.935079+00:00", "trade", 12.938, 1.0]
["2026-10-02T14:56:18.012483+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:18.012975+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:18.091908+00:00", "trade", 12.935, 1600.0]
["2026-10-02T14:56:18.093833+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:18.111388+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:18.134745+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:18.137451+00:00", "trade", 12.935, 800.0]
["2026-10-02T14:56:18.143312+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:18.162603+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:56:18.162735+00:00", "trade", 12.935, 800.0]
["2026-10-02T14:56:18.163015+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:18.163015+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:56:18.163021+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:18.163021+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:18.163090+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:56:18.163132+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:18.169502+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:56:18.184089+00:00", "trade", 12.935, 800.0]
["2026-10-02T14:56:18.219176+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:19.009546+00:00", "trade", 12.9385, 7.0]
["2026-10-02T14:56:19.009910+00:00", "trade", 12.9385, 1.0]
["2026-10-02T14:56:19.139479+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:19.193725+00:00", "trade", 12.9385, 1.0]
["2026-10-02T14:56:19.308718+00:00", "trade", 12.9608, 361.0]
["2026-10-02T14:56:19.348007+00:00", "trade", 12.935, 800.0]
["2026-10-02T14:56:19.540603+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:19.696271+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:56:20.085315+00:00", "trade", 12.932, 1.0]
["2026-10-02T14:56:20.136527+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:56:20.324742+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:20.326185+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:56:20.326576+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:20.326633+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:20.326663+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:56:20.326693+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:56:20.327114+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:20.327195+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:56:20.327354+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:20.327436+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:56:20.327556+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:56:20.328061+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:20.329960+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:20.330151+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:56:20.330593+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:20.330599+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:56:20.330611+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:20.330635+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:20.331068+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:56:20.331068+00:00", "trade", 12.935, 250.0]
["2026-10-02T14:56:20.332957+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:56:20.333143+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:20.333158+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:20.333390+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:56:20.333567+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:56:20.333579+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:56:20.333672+00:00", "trade", 12.935, 152.0]
["2026-10-02T14:56:20.376966+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:20.376999+00:00", "trade", 12.93, 296.0]
["2026-10-02T14:56:20.386225+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:56:20.386755+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:56:20.386755+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:20.386824+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:56:20.386845+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:20.386854+00:00", "trade", 12.93, 690.0]
["2026-10-02T14:56:20.386875+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:20.386957+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:56:20.386985+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:20.386986+00:00", "trade", 12.93, 204.0]
["2026-10-02T14:56:20.386995+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:56:20.387005+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:20.387011+00:00", "trade", 12.93, 492.0]
["2026-10-02T14:56:20.387011+00:00", "trade", 12.93, 156.0]
["2026-10-02T14:56:20.387013+00:00", "trade", 12.93, 600.0]
["2026-10-02T14:56:20.387017+00:00", "trade", 12.93, 209.0]
["2026-10-02T14:56:20.387017+00:00", "trade", 12.93, 1600.0]
["2026-10-02T14:56:20.387020+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:20.387020+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:20.387020+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:20.387020+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:56:20.387023+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:20.387023+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:20.387023+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:20.387025+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:20.387025+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:56:20.387029+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:20.387035+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:56:20.387035+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:56:20.387040+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:56:20.387040+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:56:20.387071+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:56:20.387080+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:20.387100+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:20.387246+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:20.387306+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:20.387485+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:56:20.389661+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:20.389842+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:20.390253+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:20.390900+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:20.392343+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:20.394724+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:56:20.403240+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:56:20.412162+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:56:20.614775+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:56:21.101308+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:56:22.102418+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:56:22.402697+00:00", "trade", 12.9285, 5.0]
["2026-10-02T14:56:22.953009+00:00", "trade", 12.92, 138.0]
["2026-10-02T14:56:22.953628+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:22.953688+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:22.954615+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:22.965248+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:56:23.214417+00:00", "trade", 12.9965, 300.0]
["2026-10-02T14:56:23.482234+00:00", "trade", 12.9214, 25.0]
["2026-10-02T14:56:23.497327+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:56:24.713963+00:00", "trade", 12.92, 33.0]
["2026-10-02T14:56:24.713978+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:24.713978+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:56:24.713981+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:56:24.714002+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:24.714005+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:56:24.714008+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:24.714011+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:56:24.714040+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:24.714041+00:00", "trade", 12.92, 1000.0]
["2026-10-02T14:56:24.714044+00:00", "trade", 12.92, 72.0]
["2026-10-02T14:56:24.714049+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:24.714050+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:56:24.714050+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:24.714053+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:56:24.714054+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:24.714074+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:56:24.714244+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:24.714294+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:56:24.714355+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:24.714555+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:24.715178+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:24.715274+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:56:24.716590+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:24.726608+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:56:24.726608+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:56:24.726874+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:24.728331+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:56:24.728580+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:56:24.728638+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:56:24.728644+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:24.728659+00:00", "trade", 12.91, 135.0]
["2026-10-02T14:56:24.728679+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:24.741725+00:00", "trade", 12.91, 210.0]
["2026-10-02T14:56:24.742043+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:56:24.742121+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:56:24.742176+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:56:24.742212+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:56:24.742215+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:24.742224+00:00", "trade", 12.91, 6.0]
["2026-10-02T14:56:24.742246+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:56:24.742266+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:56:24.742296+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:56:24.742301+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:56:24.742512+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:56:24.742527+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:56:24.742603+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:24.742617+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:56:24.742767+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:56:24.743564+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:56:24.745640+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:56:24.745644+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:56:24.745689+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:24.745709+00:00", "trade", 12.9, 157.0]
["2026-10-02T14:56:24.746046+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:56:24.746120+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:24.746120+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:24.746211+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:56:24.746215+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:24.746225+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:24.746503+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:56:24.746616+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:24.748767+00:00", "trade", 12.895, 14.0]
["2026-10-02T14:56:24.749706+00:00", "trade", 12.89, 43.0]
["2026-10-02T14:56:24.750220+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:24.750225+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:24.752054+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:24.762273+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:56:24.763587+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:56:24.763647+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:24.763707+00:00", "trade", 12.89, 9.0]
["2026-10-02T14:56:24.763767+00:00", "trade", 12.89, 135.0]
["2026-10-02T14:56:24.763833+00:00", "trade", 12.89, 86.0]
["2026-10-02T14:56:24.766343+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:24.766462+00:00", "trade", 12.89, 11.0]
["2026-10-02T14:56:24.770326+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:24.770386+00:00", "trade", 12.89, 150.0]
["2026-10-02T14:56:24.771953+00:00", "trade", 12.89, 600.0]
["2026-10-02T14:56:24.781264+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:24.781264+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:24.802292+00:00", "trade", 12.89, 9.0]
["2026-10-02T14:56:24.866215+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:24.868311+00:00", "trade", 12.89, 5.0]
["2026-10-02T14:56:24.868311+00:00", "trade", 12.89, 75.0]
["2026-10-02T14:56:24.868323+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:56:24.868391+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:24.868392+00:00", "trade", 12.89, 3.0]
["2026-10-02T14:56:24.868401+00:00", "trade", 12.89, 17.0]
["2026-10-02T14:56:24.868446+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:56:24.868446+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:24.868473+00:00", "trade", 12.89, 700.0]
["2026-10-02T14:56:24.868496+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:56:24.868707+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:56:24.868885+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:24.868902+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:56:24.868912+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:56:24.869052+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:24.869188+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:24.869724+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:24.869799+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:24.887433+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:25.337249+00:00", "trade", 12.956, 237.0]
["2026-10-02T14:56:25.716423+00:00", "trade", 12.8814, 1.0]
["2026-10-02T14:56:25.783181+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:25.893653+00:00", "trade", 12.8877, 7.0]
["2026-10-02T14:56:26.558520+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:26.751944+00:00", "trade", 12.8899, 5000.0]
["2026-10-02T14:56:26.932975+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:26.933267+00:00", "trade", 12.885, 1572.0]
["2026-10-02T14:56:26.933273+00:00", "trade", 12.89, 1572.0]
["2026-10-02T14:56:26.933378+00:00", "trade", 12.885, 428.0]
["2026-10-02T14:56:27.201924+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:27.349309+00:00", "trade", 12.88, 56.0]
["2026-10-02T14:56:27.349591+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:27.349616+00:00", "trade", 12.88, 684.0]
["2026-10-02T14:56:27.349616+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:27.349616+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:27.349622+00:00", "trade", 12.88, 39.0]
["2026-10-02T14:56:27.349636+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:27.349652+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:27.349655+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:56:27.349670+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:27.349701+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:27.349741+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:27.349796+00:00", "trade", 12.88, 73.0]
["2026-10-02T14:56:27.349796+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:27.349796+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:56:27.349841+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.351675+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.356000+00:00", "trade", 12.875, 50.0]
["2026-10-02T14:56:27.357720+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.361915+00:00", "trade", 12.955, 9.0]
["2026-10-02T14:56:27.362128+00:00", "trade", 12.9334, 7.0]
["2026-10-02T14:56:27.362441+00:00", "trade", 12.9334, 7.0]
["2026-10-02T14:56:27.363049+00:00", "trade", 12.9535, 25.0]
["2026-10-02T14:56:27.363163+00:00", "trade", 12.9334, 63.0]
["2026-10-02T14:56:27.364209+00:00", "trade", 12.9517, 115.0]
["2026-10-02T14:56:27.364491+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.369496+00:00", "trade", 12.87, 30.0]
["2026-10-02T14:56:27.369496+00:00", "trade", 12.87, 600.0]
["2026-10-02T14:56:27.369498+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.369593+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.369593+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.369595+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:27.369618+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.369638+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.369859+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:56:27.370054+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:56:27.370054+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:56:27.370059+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:56:27.370094+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:56:27.370099+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:56:27.370144+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:56:27.370205+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:56:27.370235+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:56:27.370235+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:56:27.370235+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:56:27.370240+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:56:27.370240+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:56:27.370240+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:56:27.370245+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:56:27.370245+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:56:27.370350+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.370401+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:27.370420+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.370420+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.370503+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:27.370518+00:00", "trade", 12.875, 50.0]
["2026-10-02T14:56:27.370590+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.371723+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.371783+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.372765+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:56:27.374470+00:00", "trade", 12.87, 250.0]
["2026-10-02T14:56:27.375315+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:27.376542+00:00", "trade", 12.865, 150.0]
["2026-10-02T14:56:27.376548+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:56:27.376550+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:56:27.376551+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:56:27.376554+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:56:27.376575+00:00", "trade", 12.9553, 102.0]
["2026-10-02T14:56:27.376584+00:00", "trade", 12.865, 2.0]
["2026-10-02T14:56:27.376590+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:56:27.376620+00:00", "trade", 12.86, 5.0]
["2026-10-02T14:56:27.376623+00:00", "trade", 12.86, 15.0]
["2026-10-02T14:56:27.376626+00:00", "trade", 12.86, 80.0]
["2026-10-02T14:56:27.376644+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:56:27.376701+00:00", "trade", 12.86, 150.0]
["2026-10-02T14:56:27.376725+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:56:27.376725+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:56:27.376735+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:56:27.376745+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:56:27.376765+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:56:27.376768+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:56:27.376770+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:56:27.376770+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.376991+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.376996+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.377008+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:56:27.377031+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.377071+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.377128+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:27.377152+00:00", "trade", 12.87, 5.0]
["2026-10-02T14:56:27.377152+00:00", "trade", 12.87, 40.0]
["2026-10-02T14:56:27.377164+00:00", "trade", 12.87, 500.0]
["2026-10-02T14:56:27.377166+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.377221+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.377241+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.377261+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.377408+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:56:27.377412+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.377414+00:00", "trade", 12.87, 75.0]
["2026-10-02T14:56:27.377414+00:00", "trade", 12.87, 20.0]
["2026-10-02T14:56:27.377417+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.377483+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:56:27.377492+00:00", "trade", 12.865, 9.0]
["2026-10-02T14:56:27.377516+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:56:27.377549+00:00", "trade", 12.86, 70.0]
["2026-10-02T14:56:27.377582+00:00", "trade", 12.9524, 100.0]
["2026-10-02T14:56:27.377602+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:56:27.377615+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:56:27.377632+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:56:27.377667+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:56:27.377753+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.377841+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:56:27.377943+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.377943+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.377948+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.377948+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.377978+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.377982+00:00", "trade", 12.86, 400.0]
["2026-10-02T14:56:27.378030+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:56:27.378129+00:00", "trade", 12.875, 150.0]
["2026-10-02T14:56:27.378174+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.378183+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.378213+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.378376+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:56:27.378884+00:00", "trade", 12.875, 50.0]
["2026-10-02T14:56:27.379612+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.381693+00:00", "trade", 12.875, 381.0]
["2026-10-02T14:56:27.382429+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.382434+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.383226+00:00", "trade", 12.8701, 500.0]
["2026-10-02T14:56:27.383602+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:27.383930+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:27.384468+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.385330+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.385616+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.385636+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.386854+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.389914+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:56:27.389916+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.389918+00:00", "trade", 12.87, 500.0]
["2026-10-02T14:56:27.390654+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:56:27.390654+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:27.390654+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.390657+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:27.390673+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.390673+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.390678+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.390678+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.390919+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:56:27.391583+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:27.392437+00:00", "trade", 12.87, 29.0]
["2026-10-02T14:56:27.392516+00:00", "trade", 12.87, 202.0]
["2026-10-02T14:56:27.392523+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:56:27.392531+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:56:27.392553+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.392558+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.392558+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.392570+00:00", "trade", 12.86, 388.0]
["2026-10-02T14:56:27.392768+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.392929+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.392989+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.393761+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.393821+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.394081+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.394182+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.395051+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:56:27.407663+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:56:27.427095+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:56:27.427215+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.427250+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.427567+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:56:27.433205+00:00", "trade", 12.86, 50.0]
["2026-10-02T14:56:27.439608+00:00", "trade", 12.8625, 100.0]
["2026-10-02T14:56:27.440630+00:00", "trade", 12.86, 50.0]
["2026-10-02T14:56:27.458500+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.458525+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:56:27.458850+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.458880+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.484480+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:56:27.529979+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:56:27.530536+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.530561+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:56:27.530892+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.530922+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.569112+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.569143+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:56:27.569473+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.569508+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.583749+00:00", "trade", 12.8601, 958.0]
["2026-10-02T14:56:27.616963+00:00", "trade", 12.865, 90.0]
["2026-10-02T14:56:27.617217+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.617247+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:56:27.617578+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.617603+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.619616+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:56:27.619619+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:56:27.717230+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.717260+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:56:27.717596+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.717621+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.747913+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.747938+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:56:27.748274+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.748303+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.783292+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.783317+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:56:27.783648+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.783683+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.788657+00:00", "trade", 12.865, 223.0]
["2026-10-02T14:56:27.788855+00:00", "trade", 12.86, 90.0]
["2026-10-02T14:56:27.788891+00:00", "trade", 12.86, 75.0]
["2026-10-02T14:56:27.788891+00:00", "trade", 12.85, 412.0]
["2026-10-02T14:56:27.788903+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:56:27.790849+00:00", "trade", 12.86, 1000.0]
["2026-10-02T14:56:27.793305+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.815213+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:27.828058+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:28.395611+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:56:28.422825+00:00", "trade", 12.86, 51.0]
["2026-10-02T14:56:28.699049+00:00", "trade", 12.865, 300.0]
["2026-10-02T14:56:28.802472+00:00", "trade", 12.865, 300.0]
["2026-10-02T14:56:28.808309+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:56:28.819475+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:28.819475+00:00", "quote", 12.88, 12.87]
["2026-10-02T14:56:28.819478+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:28.819478+00:00", "trade", 12.88, 20.0]
["2026-10-02T14:56:28.819481+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:28.819484+00:00", "trade", 12.88, 40.0]
["2026-10-02T14:56:28.819484+00:00", "trade", 12.88, 160.0]
["2026-10-02T14:56:28.819553+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:28.819619+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:28.819664+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:56:28.819664+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:28.819880+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:28.819880+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:28.819884+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:28.819886+00:00", "quote", 12.88, 12.87]
["2026-10-02T14:56:28.819887+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:28.819890+00:00", "trade", 12.87, 500.0]
["2026-10-02T14:56:28.819899+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:28.819905+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:28.819920+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:56:28.819935+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:28.819941+00:00", "trade", 12.87, 137.0]
["2026-10-02T14:56:28.819956+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:28.819956+00:00", "trade", 12.87, 63.0]
["2026-10-02T14:56:28.820001+00:00", "trade", 12.88, 600.0]
["2026-10-02T14:56:28.820025+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:28.820042+00:00", "quote", 12.88, 12.87]
["2026-10-02T14:56:28.820043+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:56:28.820049+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:56:28.820049+00:00", "trade", 12.87, 84.0]
["2026-10-02T14:56:28.820182+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:28.820184+00:00", "trade", 12.88, 50.0]
["2026-10-02T14:56:28.820403+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:28.820473+00:00", "trade", 12.87, 50.0]
["2026-10-02T14:56:28.820488+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:56:28.820503+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:28.820543+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:28.820663+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:28.820837+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:28.820839+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:28.820840+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:28.820855+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:28.820876+00:00", "trade", 12.88, 50.0]
["2026-10-02T14:56:28.820889+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.821002+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:28.821002+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:28.821005+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:28.821029+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.821029+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.821071+00:00", "trade", 12.88, 50.0]
["2026-10-02T14:56:28.821074+00:00", "trade", 12.88, 50.0]
["2026-10-02T14:56:28.821104+00:00", "trade", 12.88, 350.0]
["2026-10-02T14:56:28.821114+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.821114+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.821119+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.821124+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.821140+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.821140+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.821240+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.821255+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.821414+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:28.822117+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.822688+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.823288+00:00", "trade", 12.885, 101.0]
["2026-10-02T14:56:28.825633+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:28.825892+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:56:28.827068+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:28.827077+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:28.827620+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.837724+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.855281+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.855306+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.871645+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.871945+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.909184+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.909184+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.910116+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.910121+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.910342+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.910362+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.910367+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.910607+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.910612+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.924410+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.924415+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.944107+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.944112+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.966019+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.966019+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.966260+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.966260+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.966435+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:28.966435+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:29.003124+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:29.003175+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:56:29.003378+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:29.003380+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:29.003386+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:29.008901+00:00", "trade", 12.8814, 800.0]
["2026-10-02T14:56:29.010474+00:00", "trade", 12.8804, 317.0]
["2026-10-02T14:56:29.012439+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:29.595641+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:29.806362+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:29.820215+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:29.843375+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:29.994840+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.045168+00:00", "trade", 12.885, 50.0]
["2026-10-02T14:56:30.045168+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:56:30.960644+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:30.970483+00:00", "trade", 12.88, 600.0]
["2026-10-02T14:56:30.971076+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.971160+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.971948+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.971948+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.971969+00:00", "trade", 12.88, 22.0]
["2026-10-02T14:56:30.971969+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.971972+00:00", "trade", 12.88, 928.0]
["2026-10-02T14:56:30.972203+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.972205+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972205+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972205+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972209+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.972209+00:00", "trade", 12.88, 600.0]
["2026-10-02T14:56:30.972219+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972224+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972224+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972224+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972229+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972234+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972234+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972244+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972244+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972249+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972249+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972385+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972480+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972500+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972505+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.972643+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.972645+00:00", "trade", 12.88, 1000.0]
["2026-10-02T14:56:30.973197+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.974194+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.974199+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.974199+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.974204+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.974204+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.974224+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.974229+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.975968+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.976224+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.977276+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.977276+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.979943+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.982797+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:56:30.982969+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.982990+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.982993+00:00", "trade", 12.88, 1600.0]
["2026-10-02T14:56:30.983243+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.983246+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.983265+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.983265+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.983271+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.983271+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.983271+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.983276+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.983276+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.983280+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.983516+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.983521+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.983521+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.983541+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.983628+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.983630+00:00", "trade", 12.88, 1100.0]
["2026-10-02T14:56:30.984183+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.984334+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:30.984458+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.984479+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.984479+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.984584+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.984854+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.985859+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:30.985898+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:30.985901+00:00", "trade", 12.885, 50.0]
["2026-10-02T14:56:30.986003+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:56:30.986027+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.986027+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.986686+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.986698+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.986701+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:56:30.987235+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.987235+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.987255+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.987284+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.987287+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:56:30.987836+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.987927+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.988127+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.988272+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.988277+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.988297+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.988297+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.989269+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.989278+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.989284+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:56:30.989821+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.989821+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.989841+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.989870+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.989870+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:56:30.990297+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.990317+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.990418+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.990423+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.991010+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.991010+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:56:30.991560+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.991565+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.991611+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.991623+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.991627+00:00", "trade", 12.88, 1000.0]
["2026-10-02T14:56:30.992162+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.992162+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.992182+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.992201+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.992204+00:00", "trade", 12.88, 600.0]
["2026-10-02T14:56:30.992758+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.994246+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.994793+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.994798+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.996477+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.997028+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.997028+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:30.998546+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:30.999093+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.000570+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:31.002449+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:31.004470+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:31.006358+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:31.007312+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:31.008503+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:31.010568+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:31.012734+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:31.013771+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:31.014718+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:31.015681+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:31.016309+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:31.017157+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:31.017891+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:31.019803+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:31.021617+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:31.023030+00:00", "trade", 12.88, 50.0]
["2026-10-02T14:56:31.072222+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.087448+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.109305+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.109305+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.111916+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.111916+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.117966+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.117971+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.127428+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.127428+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.144925+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.144925+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.145281+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.145281+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.145281+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.145306+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.145306+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.284752+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.359527+00:00", "trade", 12.885, 12.0]
["2026-10-02T14:56:31.589652+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.589652+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:31.833238+00:00", "trade", 12.885, 1100.0]
["2026-10-02T14:56:32.155413+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:32.785912+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:33.062037+00:00", "trade", 12.9821, 60.0]
["2026-10-02T14:56:33.094280+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:33.096766+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:33.097032+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:33.509322+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:33.509703+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:33.542502+00:00", "trade", 12.885, 253.0]
["2026-10-02T14:56:33.556329+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:33.556491+00:00", "trade", 12.88, 108.0]
["2026-10-02T14:56:33.560160+00:00", "trade", 12.88, 22.0]
["2026-10-02T14:56:33.560208+00:00", "trade", 12.885, 163.0]
["2026-10-02T14:56:33.560274+00:00", "trade", 12.885, 137.0]
["2026-10-02T14:56:33.565735+00:00", "trade", 12.88, 169.0]
["2026-10-02T14:56:34.052346+00:00", "trade", 12.8814, 1.0]
["2026-10-02T14:56:34.052355+00:00", "trade", 12.8814, 154.0]
["2026-10-02T14:56:34.221050+00:00", "trade", 12.982, 208.0]
["2026-10-02T14:56:34.343049+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:34.360872+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:34.366560+00:00", "trade", 12.8815, 10.0]
["2026-10-02T14:56:34.665095+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.281104+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:56:35.299002+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.517902+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:56:35.521820+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.744274+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.744283+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.744286+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:56:35.744290+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.744290+00:00", "trade", 12.88, 2.0]
["2026-10-02T14:56:35.744301+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.744301+00:00", "trade", 12.88, 500.0]
["2026-10-02T14:56:35.744341+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.744343+00:00", "trade", 12.88, 113.0]
["2026-10-02T14:56:35.744365+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.744367+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:56:35.744421+00:00", "trade", 12.88, 90.0]
["2026-10-02T14:56:35.744424+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:56:35.744427+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:56:35.744434+00:00", "trade", 12.88, 80.0]
["2026-10-02T14:56:35.744436+00:00", "trade", 12.88, 20.0]
["2026-10-02T14:56:35.744452+00:00", "trade", 12.88, 80.0]
["2026-10-02T14:56:35.744455+00:00", "trade", 12.88, 20.0]
["2026-10-02T14:56:35.744463+00:00", "trade", 12.88, 80.0]
["2026-10-02T14:56:35.744463+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.744466+00:00", "trade", 12.88, 1670.0]
["2026-10-02T14:56:35.744494+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.744537+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.744539+00:00", "trade", 12.88, 700.0]
["2026-10-02T14:56:35.744539+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.744557+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.744557+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.744560+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.744562+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.744562+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.744562+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.744567+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.744567+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.744572+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.744582+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.744592+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.744597+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.744597+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.744653+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.744787+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:35.744787+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:35.744787+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:35.744787+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:35.744832+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:35.744906+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.744918+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.744933+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:35.744948+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.744993+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.744996+00:00", "trade", 12.88, 500.0]
["2026-10-02T14:56:35.745011+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.745020+00:00", "trade", 12.88, 90.0]
["2026-10-02T14:56:35.745038+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:56:35.745149+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.745194+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.745212+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.745233+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.745318+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:35.745321+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.745339+00:00", "trade", 12.88, 211.0]
["2026-10-02T14:56:35.745339+00:00", "trade", 12.88, 184.0]
["2026-10-02T14:56:35.745339+00:00", "trade", 12.88, 698.0]
["2026-10-02T14:56:35.745339+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:35.745339+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:35.745339+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:35.745374+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745408+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.745479+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745494+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745509+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745567+00:00", "trade", 12.88, 11.0]
["2026-10-02T14:56:35.745569+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745582+00:00", "trade", 12.88, 44.0]
["2026-10-02T14:56:35.745620+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745620+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745620+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745625+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745629+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745629+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745634+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745636+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:56:35.745644+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745644+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745644+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745670+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745670+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745687+00:00", "trade", 12.88, 206.0]
["2026-10-02T14:56:35.745689+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745704+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745710+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745710+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745715+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745715+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745719+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745825+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:35.745830+00:00", "trade", 12.88, 698.0]
["2026-10-02T14:56:35.745830+00:00", "trade", 12.88, 150.0]
["2026-10-02T14:56:35.745830+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.745995+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.746020+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.746105+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.746105+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.746105+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.746125+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.746131+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.746141+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.746156+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.746156+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.746442+00:00", "trade", 12.88, 9.0]
["2026-10-02T14:56:35.746472+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:35.746966+00:00", "trade", 12.88, 80.0]
["2026-10-02T14:56:35.747477+00:00", "trade", 12.88, 191.0]
["2026-10-02T14:56:35.747573+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.749383+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.749513+00:00", "trade", 12.88, 9.0]
["2026-10-02T14:56:35.749564+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.749564+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.750601+00:00", "trade", 12.88, 270.0]
["2026-10-02T14:56:35.750601+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.750621+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.757653+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.757896+00:00", "trade", 12.885, 50.0]
["2026-10-02T14:56:35.761349+00:00", "trade", 12.88, 20.0]
["2026-10-02T14:56:35.761349+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.761391+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.761391+00:00", "trade", 12.88, 20.0]
["2026-10-02T14:56:35.761412+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.761412+00:00", "trade", 12.88, 20.0]
["2026-10-02T14:56:35.761550+00:00", "trade", 12.87, 607.0]
["2026-10-02T14:56:35.761602+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.761604+00:00", "trade", 12.88, 373.0]
["2026-10-02T14:56:35.761622+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.761622+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.761622+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.761627+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.761627+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.761632+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.761637+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.761657+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.761828+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:35.761944+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.762305+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.762309+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:35.762311+00:00", "trade", 12.88, 598.0]
["2026-10-02T14:56:35.762314+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.762389+00:00", "trade", 12.88, 11.0]
["2026-10-02T14:56:35.762575+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.762576+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:35.762585+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.762595+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.762595+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.762615+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.762620+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.766634+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.766634+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.779978+00:00", "trade", 12.885, 50.0]
["2026-10-02T14:56:35.808644+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:35.844595+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:36.230111+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:36.343045+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:36.455769+00:00", "trade", 12.8814, 30.0]
["2026-10-02T14:56:36.934658+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:56:36.938269+00:00", "trade", 12.88, 9.0]
["2026-10-02T14:56:36.939144+00:00", "trade", 12.88, 91.0]
["2026-10-02T14:56:36.957286+00:00", "trade", 12.8823, 19.0]
["2026-10-02T14:56:37.115183+00:00", "trade", 12.8801, 32.0]
["2026-10-02T14:56:37.284288+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.319982+00:00", "trade", 12.8814, 17.0]
["2026-10-02T14:56:37.362980+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.367074+00:00", "trade", 12.882, 1.0]
["2026-10-02T14:56:37.460085+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:56:37.461285+00:00", "trade", 12.885, 2.0]
["2026-10-02T14:56:37.464214+00:00", "trade", 12.88, 9.0]
["2026-10-02T14:56:37.464707+00:00", "trade", 12.88, 91.0]
["2026-10-02T14:56:37.469380+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:37.469389+00:00", "trade", 12.88, 89.0]
["2026-10-02T14:56:37.469389+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:37.469759+00:00", "trade", 12.885, 141.0]
["2026-10-02T14:56:37.469864+00:00", "trade", 12.88, 65.0]
["2026-10-02T14:56:37.469867+00:00", "trade", 12.88, 354.0]
["2026-10-02T14:56:37.469884+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.470231+00:00", "trade", 12.88, 202.0]
["2026-10-02T14:56:37.470231+00:00", "trade", 12.88, 152.0]
["2026-10-02T14:56:37.470265+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.471613+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.476921+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.480148+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.518276+00:00", "trade", 12.88, 78.0]
["2026-10-02T14:56:37.518418+00:00", "trade", 12.88, 248.0]
["2026-10-02T14:56:37.518420+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.518421+00:00", "trade", 12.88, 152.0]
["2026-10-02T14:56:37.518450+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.518544+00:00", "trade", 12.88, 179.0]
["2026-10-02T14:56:37.518545+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.518560+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.518560+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.518565+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.518570+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.518570+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.518575+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.518585+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.518725+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:37.518846+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:37.519272+00:00", "trade", 12.88, 22.0]
["2026-10-02T14:56:37.519272+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:56:37.519275+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:37.519281+00:00", "trade", 12.88, 576.0]
["2026-10-02T14:56:37.519282+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.519371+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:37.519485+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:37.519542+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.519545+00:00", "trade", 12.88, 22.0]
["2026-10-02T14:56:37.519547+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.519557+00:00", "trade", 12.885, 59.0]
["2026-10-02T14:56:37.519558+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.519558+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.519563+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.519577+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.519587+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.519587+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.519607+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.521362+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.523582+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.523582+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.565567+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:37.728040+00:00", "trade", 12.885, 119.0]
["2026-10-02T14:56:37.728305+00:00", "trade", 12.89, 119.0]
["2026-10-02T14:56:38.000380+00:00", "trade", 12.8891, 387.0]
["2026-10-02T14:56:38.000731+00:00", "trade", 12.8891, 1.0]
["2026-10-02T14:56:38.838523+00:00", "trade", 12.8801, 3000.0]
["2026-10-02T14:56:38.840523+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:39.138732+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:39.229140+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:56:39.233296+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:39.272347+00:00", "trade", 12.8828, 1.0]
["2026-10-02T14:56:39.476869+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:56:39.479419+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:39.553365+00:00", "trade", 12.885, 267.0]
["2026-10-02T14:56:39.697295+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:39.851034+00:00", "trade", 12.8816, 25.0]
["2026-10-02T14:56:39.853283+00:00", "trade", 12.885, 1.0]
["2026-10-02T14:56:40.108341+00:00", "trade", 12.8815, 1.0]
["2026-10-02T14:56:40.183084+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:40.200056+00:00", "trade", 12.88, 110.0]
["2026-10-02T14:56:40.202215+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:40.202251+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:40.202928+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:56:40.204166+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:40.403207+00:00", "trade", 12.885, 500.0]
["2026-10-02T14:56:40.413025+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:40.597679+00:00", "trade", 12.885, 127.0]
["2026-10-02T14:56:40.602253+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:40.602289+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:40.602304+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:40.602391+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:40.602843+00:00", "trade", 12.8801, 150.0]
["2026-10-02T14:56:40.602915+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:56:40.602993+00:00", "trade", 12.8875, 150.0]
["2026-10-02T14:56:40.603002+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:40.603077+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:40.609188+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:56:40.654289+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:56:41.259219+00:00", "trade", 12.8885, 20.0]
["2026-10-02T14:56:41.599932+00:00", "trade", 12.885, 31.0]
["2026-10-02T14:56:41.956854+00:00", "trade", 12.8899, 10000.0]
["2026-10-02T14:56:41.959028+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:42.088137+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:56:42.088342+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:42.088468+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:42.088585+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:56:42.088682+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:42.088736+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:56:42.088886+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:42.088991+00:00", "trade", 12.8825, 200.0]
["2026-10-02T14:56:42.089057+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:42.089063+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:42.089250+00:00", "trade", 12.885, 650.0]
["2026-10-02T14:56:42.089337+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:42.090137+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:56:42.091932+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:56:42.099588+00:00", "trade", 12.8825, 200.0]
["2026-10-02T14:56:42.184850+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:56:42.367926+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:42.368939+00:00", "trade", 12.885, 96.0]
["2026-10-02T14:56:42.480793+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:42.480856+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:42.480919+00:00", "trade", 12.89, 9.0]
["2026-10-02T14:56:42.480985+00:00", "trade", 12.89, 91.0]
["2026-10-02T14:56:42.684302+00:00", "trade", 12.8814, 5.0]
["2026-10-02T14:56:42.687162+00:00", "trade", 12.885, 50.0]
["2026-10-02T14:56:42.776961+00:00", "trade", 12.9607, 1700.0]
["2026-10-02T14:56:42.964895+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:43.013558+00:00", "trade", 12.885, 1000.0]
["2026-10-02T14:56:43.112006+00:00", "trade", 12.9775, 60.0]
["2026-10-02T14:56:43.395102+00:00", "trade", 12.9796, 1.0]
["2026-10-02T14:56:43.395132+00:00", "trade", 12.9796, 2.0]
["2026-10-02T14:56:43.466022+00:00", "trade", 12.8801, 8.0]
["2026-10-02T14:56:43.835064+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:44.109231+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:44.879116+00:00", "trade", 12.885, 5000.0]
["2026-10-02T14:56:44.945705+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.200180+00:00", "trade", 12.885, 700.0]
["2026-10-02T14:56:45.209589+00:00", "trade", 12.89, 16.0]
["2026-10-02T14:56:45.209619+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:45.209626+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209629+00:00", "trade", 12.89, 78.0]
["2026-10-02T14:56:45.209629+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:45.209632+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:45.209632+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:56:45.209635+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209637+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209637+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:56:45.209641+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:56:45.209641+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209644+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:45.209650+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209650+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209653+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209653+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:56:45.209657+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209657+00:00", "trade", 12.89, 78.0]
["2026-10-02T14:56:45.209662+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209662+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209665+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209668+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209668+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:56:45.209672+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:45.209672+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:56:45.209672+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209676+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:45.209676+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:45.209676+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209725+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:45.209887+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209896+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209896+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209902+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209902+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:45.209902+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209905+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209908+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209908+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:56:45.209908+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.209912+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209912+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209914+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209917+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209917+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209918+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.209923+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209923+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209923+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.209928+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.209929+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:56:45.209932+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.209935+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.210010+00:00", "trade", 12.89, 82.0]
["2026-10-02T14:56:45.210025+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.210073+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.210075+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.210077+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:56:45.210079+00:00", "trade", 12.89, 256.0]
["2026-10-02T14:56:45.210083+00:00", "trade", 12.89, 79.0]
["2026-10-02T14:56:45.210083+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.210086+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.210089+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.210089+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.210099+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.210099+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.210104+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.210104+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.210107+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.210107+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.210113+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.210119+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.210119+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.210122+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.210179+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.210200+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.210200+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.210214+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.210414+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.210479+00:00", "trade", 12.89, 78.0]
["2026-10-02T14:56:45.210575+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.210625+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.210625+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.210630+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.210670+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.210670+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.210710+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.210710+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.210745+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.211093+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:45.211136+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.211138+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.211156+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.211165+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.211168+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.211168+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.211412+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:56:45.211415+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:45.211514+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:56:45.211517+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:45.211767+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.215130+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.217300+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:45.220338+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.228907+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:56:45.278462+00:00", "trade", 12.8814, 17.0]
["2026-10-02T14:56:45.424764+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:45.999686+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:46.050049+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:56:46.051609+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.051670+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:56:46.052325+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:56:46.052379+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.052599+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.053158+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.053209+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:56:46.053269+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.053338+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:56:46.053378+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:46.053651+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.053883+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:56:46.053940+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.054376+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.054659+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.054713+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:56:46.054782+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.055447+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.055501+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.055738+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.056277+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.056574+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:56:46.056634+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.056854+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.056917+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.057558+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:46.057615+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:46.060005+00:00", "trade", 12.885, 50.0]
["2026-10-02T14:56:46.061428+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:56:46.063343+00:00", "trade", 12.885, 50.0]
["2026-10-02T14:56:46.094678+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:56:46.104250+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:46.104713+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:56:46.104767+00:00", "trade", 12.885, 500.0]
["2026-10-02T14:56:46.109778+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:46.254963+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:46.341793+00:00", "trade", 12.9914, 1000.0]
["2026-10-02T14:56:46.342581+00:00", "trade", 12.9914, 200.0]
["2026-10-02T14:56:46.358339+00:00", "trade", 12.8808, 500.0]
["2026-10-02T14:56:46.391429+00:00", "trade", 12.885, 600.0]
["2026-10-02T14:56:46.391700+00:00", "trade", 12.89, 600.0]
["2026-10-02T14:56:46.883116+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:46.883487+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:46.883622+00:00", "trade", 12.885, 120.0]
["2026-10-02T14:56:46.883622+00:00", "trade", 12.885, 23.0]
["2026-10-02T14:56:46.884187+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:56:46.885537+00:00", "trade", 12.885, 1100.0]
["2026-10-02T14:56:46.887286+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:46.900221+00:00", "trade", 12.8825, 84.0]
["2026-10-02T14:56:46.905712+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:46.905860+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:46.917215+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:47.871465+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:47.949175+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:56:48.868386+00:00", "trade", 12.8877, 38.0]
["2026-10-02T14:56:49.397094+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:50.670009+00:00", "trade", 12.885, 27.0]
["2026-10-02T14:56:50.670060+00:00", "trade", 12.885, 64.0]
["2026-10-02T14:56:50.703662+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:50.703800+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:56:50.709665+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709670+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:50.709670+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:50.709675+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:50.709675+00:00", "trade", 12.89, 30.0]
["2026-10-02T14:56:50.709679+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709679+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709679+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:50.709679+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:50.709683+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:56:50.709683+00:00", "trade", 12.89, 260.0]
["2026-10-02T14:56:50.709683+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709688+00:00", "trade", 12.89, 160.0]
["2026-10-02T14:56:50.709713+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709713+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:56:50.709715+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709718+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709722+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709722+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709725+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709725+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709727+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:56:50.709733+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709735+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:50.709760+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709760+00:00", "trade", 12.89, 600.0]
["2026-10-02T14:56:50.709775+00:00", "trade", 12.89, 125.0]
["2026-10-02T14:56:50.709814+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709817+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709823+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709823+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709830+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709833+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:56:50.709836+00:00", "trade", 12.89, 80.0]
["2026-10-02T14:56:50.709906+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:50.709911+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:50.709914+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709916+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:50.709916+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:50.709917+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709921+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709921+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709921+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:50.709926+00:00", "trade", 12.89, 84.0]
["2026-10-02T14:56:50.709926+00:00", "trade", 12.89, 4.0]
["2026-10-02T14:56:50.709926+00:00", "trade", 12.89, 1500.0]
["2026-10-02T14:56:50.709926+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:50.709929+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709932+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709935+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:56:50.709938+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.709938+00:00", "trade", 12.89, 80.0]
["2026-10-02T14:56:50.709941+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:50.709950+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:56:50.709951+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:50.709961+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:56:50.710021+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:56:50.710136+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.710171+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.710417+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.710417+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.710432+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.710432+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.710458+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.710617+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.710833+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.710858+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.710898+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.710938+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.711154+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.711453+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:56:50.711568+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:50.711574+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:50.711574+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:56:50.711598+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:50.711815+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.711823+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:50.711826+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:56:50.712085+00:00", "trade", 12.895, 11.0]
["2026-10-02T14:56:50.712115+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:50.712124+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:56:50.712226+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:56:50.712933+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.713545+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.714201+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.714392+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.715925+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.715930+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.716968+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.726035+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:50.726038+00:00", "trade", 12.895, 6.0]
["2026-10-02T14:56:50.726387+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:50.733385+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:50.752186+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.788788+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:50.809999+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.810224+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:50.848504+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:56:50.892976+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:51.099078+00:00", "trade", 12.898, 1.0]
["2026-10-02T14:56:51.197370+00:00", "trade", 12.8985, 1.0]
["2026-10-02T14:56:51.251975+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:51.347574+00:00", "trade", 12.9729, 1.0]
["2026-10-02T14:56:51.367238+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.367247+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.367250+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.367265+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.367394+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.367995+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.367999+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.368353+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.368359+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.368359+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.368365+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.368642+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.368648+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.368648+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:56:51.368654+00:00", "trade", 12.895, 400.0]
["2026-10-02T14:56:51.368916+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.368922+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.369755+00:00", "trade", 12.8901, 4558.0]
["2026-10-02T14:56:51.371835+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:51.375946+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:56:51.376350+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:51.376406+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:56:51.376428+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:56:51.376434+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.376726+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:51.376885+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:56:51.376912+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:56:51.377125+00:00", "trade", 12.895, 44.0]
["2026-10-02T14:56:51.377128+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:56:51.379245+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:56:51.379699+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:56:51.379726+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:56:51.380153+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:56:51.380207+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:56:51.380472+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:56:51.383353+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:56:51.383807+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:56:51.384249+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:56:51.384715+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:56:51.385145+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:56:51.385599+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:56:51.387753+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:56:51.390131+00:00", "trade", 12.895, 400.0]
["2026-10-02T14:56:51.414504+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.427687+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:51.434219+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:56:51.487869+00:00", "trade", 12.895, 400.0]
["2026-10-02T14:56:51.491153+00:00", "trade", 12.895, 800.0]
["2026-10-02T14:56:51.491216+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:51.551592+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:52.130684+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:52.492396+00:00", "trade", 12.895, 2.0]
["2026-10-02T14:56:52.492537+00:00", "trade", 12.895, 131.0]
["2026-10-02T14:56:52.492727+00:00", "trade", 12.895, 63.0]
["2026-10-02T14:56:52.783210+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:52.978706+00:00", "trade", 12.9408, 105.0]
["2026-10-02T14:56:53.082243+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:56:53.082246+00:00", "trade", 12.9, 80.0]
["2026-10-02T14:56:53.084713+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:53.269026+00:00", "trade", 12.895, 618.0]
["2026-10-02T14:56:53.532861+00:00", "trade", 12.9, 400.0]
["2026-10-02T14:56:53.842625+00:00", "trade", 12.9718, 60.0]
["2026-10-02T14:56:53.890970+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:54.072551+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:54.116714+00:00", "trade", 12.9405, 78.0]
["2026-10-02T14:56:54.170861+00:00", "trade", 12.8905, 147.0]
["2026-10-02T14:56:54.489075+00:00", "trade", 12.895, 618.0]
["2026-10-02T14:56:54.504694+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:54.504729+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:54.522782+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:54.537873+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:54.770977+00:00", "trade", 12.895, 618.0]
["2026-10-02T14:56:55.588245+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:56:55.638239+00:00", "trade", 12.9083, 600.0]
["2026-10-02T14:56:55.706281+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:55.740085+00:00", "trade", 12.895, 618.0]
["2026-10-02T14:56:55.760411+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:56:55.768830+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:55.842079+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:55.878354+00:00", "trade", 12.895, 618.0]
["2026-10-02T14:56:55.885993+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:56.602127+00:00", "trade", 12.8985, 100.0]
["2026-10-02T14:56:57.075007+00:00", "trade", 12.8923, 316.0]
["2026-10-02T14:56:57.179055+00:00", "trade", 12.895, 5000.0]
["2026-10-02T14:56:57.292993+00:00", "trade", 12.8985, 100.0]
["2026-10-02T14:56:57.730783+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:56:57.746422+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:56:58.020149+00:00", "trade", 12.9386, 26.0]
["2026-10-02T14:56:58.211208+00:00", "trade", 12.895, 800.0]
["2026-10-02T14:56:58.327909+00:00", "trade", 12.8992, 625.0]
["2026-10-02T14:56:59.365767+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:56:59.994858+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:00.002252+00:00", "trade", 12.895, 60.0]
["2026-10-02T14:57:00.504337+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:00.507176+00:00", "trade", 12.895, 51.0]
["2026-10-02T14:57:00.680075+00:00", "trade", 12.895, 50.0]
["2026-10-02T14:57:00.686402+00:00", "trade", 12.895, 2000.0]
["2026-10-02T14:57:00.688297+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:00.812727+00:00", "trade", 12.9378, 7.0]
["2026-10-02T14:57:00.813707+00:00", "trade", 12.9378, 9.0]
["2026-10-02T14:57:00.935491+00:00", "trade", 12.895, 700.0]
["2026-10-02T14:57:01.077040+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:57:01.279157+00:00", "trade", 12.895, 3300.0]
["2026-10-02T14:57:01.281177+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:01.288602+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:57:02.096269+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:57:02.141740+00:00", "trade", 12.896, 1700.0]
["2026-10-02T14:57:02.143582+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:02.150632+00:00", "trade", 12.895, 80.0]
["2026-10-02T14:57:02.172527+00:00", "trade", 12.895, 20.0]
["2026-10-02T14:57:02.393856+00:00", "trade", 12.8914, 3.0]
["2026-10-02T14:57:02.471161+00:00", "trade", 12.895, 81.0]
["2026-10-02T14:57:02.680759+00:00", "trade", 12.8941, 1000.0]
["2026-10-02T14:57:02.712630+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:02.927100+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:02.927165+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:02.938478+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:02.938574+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:02.941831+00:00", "trade", 12.895, 400.0]
["2026-10-02T14:57:02.941918+00:00", "trade", 12.895, 500.0]
["2026-10-02T14:57:02.943975+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:02.944005+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:02.944035+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:02.944522+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:02.944557+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:02.947328+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:02.947358+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:02.968819+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:02.968854+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:02.991107+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:02.991137+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:02.995332+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:02.995363+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.009647+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.009677+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.010313+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.010348+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.015726+00:00", "trade", 12.9366, 105.0]
["2026-10-02T14:57:03.016463+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.016493+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.021001+00:00", "trade", 12.8995, 44.0]
["2026-10-02T14:57:03.021079+00:00", "trade", 12.922, 50.0]
["2026-10-02T14:57:03.021148+00:00", "trade", 12.9359, 64.0]
["2026-10-02T14:57:03.021730+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.021765+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.031339+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:57:03.031594+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.031624+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.032055+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.032085+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.042760+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.042795+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.044259+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.044294+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.054498+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.054533+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.054779+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.054809+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.056403+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.056438+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.066196+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.066226+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.072496+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.072526+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.079979+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.080014+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.085076+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.085106+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.085888+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.085923+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.086419+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.086449+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.097611+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.097646+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.098813+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.098844+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.129938+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:57:03.130669+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.130704+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.163307+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.163342+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.185309+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.185339+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.189469+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.189504+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.192346+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.192381+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.219350+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.219385+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.274511+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.274546+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.276556+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.276591+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.292068+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.292103+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.301445+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.301480+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.305865+00:00", "trade", 12.9708, 3.0]
["2026-10-02T14:57:03.306387+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.306417+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.308913+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.308948+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.312010+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.312046+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.314376+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.314406+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.323337+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.323372+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.324891+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.324926+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.339536+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.339571+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.362084+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.362120+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.362901+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.362931+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.365472+00:00", "trade", 12.895, 25.0]
["2026-10-02T14:57:03.366204+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.366239+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.375301+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.375336+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.377441+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.377476+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.394441+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.394471+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.395258+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.395288+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.400330+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.400366+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.403257+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.403292+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.421751+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.421786+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.436391+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.436426+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.441584+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.441619+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.449618+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.449648+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.450620+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.450650+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.485703+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.485738+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.493061+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.493096+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.502268+00:00", "trade", 12.9689, 60.0]
["2026-10-02T14:57:03.503005+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.503035+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.518707+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.518742+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.534565+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.534600+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.538564+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.538594+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.554181+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.554216+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.575492+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.575527+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.577777+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.577812+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.583716+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.583746+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:03.855415+00:00", "trade", 12.9, 1569.0]
["2026-10-02T14:57:04.026940+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.026975+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.051408+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.051439+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.054305+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.054335+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.071757+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.071792+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.082127+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.082157+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.086412+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.086447+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.128928+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.128963+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.161315+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.161345+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.179764+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.179799+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.185472+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.185502+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.186284+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.186319+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.191181+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.191211+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.191993+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.192028+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.192810+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.192840+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.199360+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:04.199390+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:05.212675+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:05.351229+00:00", "trade", 12.895, 90.0]
["2026-10-02T14:57:05.352306+00:00", "trade", 12.895, 69.0]
["2026-10-02T14:57:05.352763+00:00", "trade", 12.895, 67.0]
["2026-10-02T14:57:05.381740+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:05.382149+00:00", "trade", 12.895, 115.0]
["2026-10-02T14:57:05.803679+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:57:05.803921+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:05.803961+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:05.847671+00:00", "trade", 12.895, 1.0]
["2026-10-02T14:57:05.954322+00:00", "trade", 12.895, 111.0]
["2026-10-02T14:57:06.165163+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:57:06.165163+00:00", "trade", 12.895, 90.0]
["2026-10-02T14:57:06.165166+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:06.165166+00:00", "trade", 12.895, 360.0]
["2026-10-02T14:57:06.281690+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:57:06.480537+00:00", "trade", 12.8901, 26.0]
["2026-10-02T14:57:06.481713+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:57:06.481791+00:00", "trade", 12.895, 4.0]
["2026-10-02T14:57:06.483890+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:57:06.491516+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:57:06.496469+00:00", "trade", 12.9, 150.0]
["2026-10-02T14:57:06.742728+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:57:06.864391+00:00", "trade", 12.895, 81.0]
["2026-10-02T14:57:07.029469+00:00", "trade", 12.8972, 5.0]
["2026-10-02T14:57:08.120003+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:08.120805+00:00", "trade", 12.895, 2.0]
["2026-10-02T14:57:08.121136+00:00", "trade", 12.895, 69.0]
["2026-10-02T14:57:08.193852+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:08.193867+00:00", "trade", 12.8925, 100.0]
["2026-10-02T14:57:08.193921+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:08.195359+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:08.451646+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:57:08.600365+00:00", "trade", 12.895, 41.0]
["2026-10-02T14:57:08.602861+00:00", "trade", 12.895, 1.0]
["2026-10-02T14:57:08.605089+00:00", "trade", 12.895, 238.0]
["2026-10-02T14:57:08.605925+00:00", "trade", 12.8915, 1.0]
["2026-10-02T14:57:08.607263+00:00", "trade", 12.895, 291.0]
["2026-10-02T14:57:08.917294+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:08.918010+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:08.918606+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:08.944756+00:00", "trade", 12.895, 90.0]
["2026-10-02T14:57:08.952237+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:09.147552+00:00", "trade", 12.895, 7.0]
["2026-10-02T14:57:09.532966+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:57:09.997884+00:00", "trade", 12.895, 2100.0]
["2026-10-02T14:57:10.078926+00:00", "trade", 12.895, 2900.0]
["2026-10-02T14:57:10.080770+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.663335+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.735856+00:00", "trade", 12.895, 2900.0]
["2026-10-02T14:57:10.739146+00:00", "trade", 12.895, 2916.0]
["2026-10-02T14:57:10.739224+00:00", "trade", 12.895, 2852.0]
["2026-10-02T14:57:10.741170+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.741180+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.744475+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.744517+00:00", "trade", 12.89, 176.0]
["2026-10-02T14:57:10.744560+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.744560+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.744565+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.744583+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.744688+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:57:10.744692+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.744707+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.744713+00:00", "trade", 12.895, 50.0]
["2026-10-02T14:57:10.744800+00:00", "trade", 12.895, 50.0]
["2026-10-02T14:57:10.745070+00:00", "trade", 12.895, 1.0]
["2026-10-02T14:57:10.745101+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.745104+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:57:10.745131+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.745210+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.745341+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:57:10.745341+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.745380+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.745621+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.745804+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.746060+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.746099+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.746180+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.746367+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.746391+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.746502+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.746523+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.746802+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.746818+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.746854+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:57:10.746887+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.746932+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:57:10.746941+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.746974+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.746977+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.747061+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.747139+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.747218+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.747233+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.747293+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.747338+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:57:10.747380+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.747416+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.747458+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.747503+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:57:10.747536+00:00", "trade", 12.895, 800.0]
["2026-10-02T14:57:10.747566+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.747645+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.747723+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.747741+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.747768+00:00", "trade", 12.895, 2900.0]
["2026-10-02T14:57:10.747798+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.747882+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.747921+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.747945+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.747954+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.748032+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.748129+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.748207+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.748285+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.748363+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.748444+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.748523+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.748598+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.748679+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.748775+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.748853+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.748929+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.749269+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.749736+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.749768+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.749780+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.749856+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.752318+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.752330+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.752579+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.752817+00:00", "trade", 12.895, 150.0]
["2026-10-02T14:57:10.752847+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.754251+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.754862+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.754874+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:57:10.755391+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.763132+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.771900+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:57:10.774354+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.776630+00:00", "trade", 12.895, 400.0]
["2026-10-02T14:57:10.784428+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.785273+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:57:10.789387+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.789516+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.789570+00:00", "trade", 12.895, 50.0]
["2026-10-02T14:57:10.789877+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.789976+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.791032+00:00", "trade", 12.895, 800.0]
["2026-10-02T14:57:10.791621+00:00", "trade", 12.895, 238.0]
["2026-10-02T14:57:10.792743+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.793158+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.793230+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.793810+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.796634+00:00", "trade", 12.895, 800.0]
["2026-10-02T14:57:10.815660+00:00", "trade", 12.895, 2462.0]
["2026-10-02T14:57:10.817482+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.861615+00:00", "trade", 12.895, 417.0]
["2026-10-02T14:57:10.864271+00:00", "trade", 12.895, 2900.0]
["2026-10-02T14:57:10.868189+00:00", "trade", 12.895, 2900.0]
["2026-10-02T14:57:10.874179+00:00", "trade", 12.895, 1200.0]
["2026-10-02T14:57:10.875223+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.875439+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.875815+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.875855+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.876711+00:00", "trade", 12.895, 2900.0]
["2026-10-02T14:57:10.878361+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.880675+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:57:10.880681+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:57:10.880681+00:00", "trade", 12.89, 130.0]
["2026-10-02T14:57:10.880685+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:57:10.880685+00:00", "trade", 12.89, 600.0]
["2026-10-02T14:57:10.880691+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.880691+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.880691+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:57:10.880712+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.880723+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:57:10.880729+00:00", "trade", 12.89, 96.0]
["2026-10-02T14:57:10.880747+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.880771+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.880774+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.880789+00:00", "trade", 12.895, 903.0]
["2026-10-02T14:57:10.880792+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.880912+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:57:10.880925+00:00", "trade", 12.895, 1148.0]
["2026-10-02T14:57:10.880932+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.880934+00:00", "trade", 12.895, 1652.0]
["2026-10-02T14:57:10.880937+00:00", "trade", 12.89, 476.0]
["2026-10-02T14:57:10.880937+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:57:10.880943+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.880943+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.880943+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.880946+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.880961+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:57:10.880963+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.880976+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.880976+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.880979+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.880982+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:57:10.880982+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.880982+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.881048+00:00", "trade", 12.89, 233.0]
["2026-10-02T14:57:10.881051+00:00", "trade", 12.895, 504.0]
["2026-10-02T14:57:10.881068+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.881156+00:00", "trade", 12.89, 700.0]
["2026-10-02T14:57:10.881159+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.881163+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.881163+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.881165+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.881169+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.881169+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.881171+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.881176+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.881176+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.881182+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.881182+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.881182+00:00", "trade", 12.895, 676.0]
["2026-10-02T14:57:10.881184+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.881184+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.881184+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.881186+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:57:10.881186+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.881186+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.881188+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.881298+00:00", "trade", 12.89, 1600.0]
["2026-10-02T14:57:10.881300+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:57:10.881300+00:00", "trade", 12.89, 1900.0]
["2026-10-02T14:57:10.881333+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.881509+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.881529+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.881539+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.884862+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.884987+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.885253+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.886185+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.886205+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.887011+00:00", "trade", 12.89, 504.0]
["2026-10-02T14:57:10.887011+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:57:10.887014+00:00", "trade", 12.89, 80.0]
["2026-10-02T14:57:10.887315+00:00", "trade", 12.89, 270.0]
["2026-10-02T14:57:10.887348+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.887351+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:57:10.887351+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:57:10.887375+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.887378+00:00", "trade", 12.895, 717.0]
["2026-10-02T14:57:10.887504+00:00", "trade", 12.89, 676.0]
["2026-10-02T14:57:10.887504+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.887516+00:00", "trade", 12.89, 270.0]
["2026-10-02T14:57:10.887523+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.887528+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.887528+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.887568+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.887668+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.887709+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.887774+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.888232+00:00", "trade", 12.89, 447.0]
["2026-10-02T14:57:10.888232+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:57:10.888240+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:57:10.888240+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:57:10.888240+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:10.888265+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:10.888275+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:10.888495+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:10.888557+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:10.888788+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:57:10.888881+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:57:10.888936+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:10.888975+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.889062+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.889182+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.889197+00:00", "trade", 12.885, 80.0]
["2026-10-02T14:57:10.889648+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:10.890325+00:00", "trade", 12.885, 80.0]
["2026-10-02T14:57:10.895695+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:57:10.897136+00:00", "trade", 12.885, 120.0]
["2026-10-02T14:57:10.899509+00:00", "trade", 12.885, 20.0]
["2026-10-02T14:57:10.906482+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:57:10.907433+00:00", "trade", 12.885, 130.0]
["2026-10-02T14:57:10.907472+00:00", "trade", 12.885, 90.0]
["2026-10-02T14:57:10.925027+00:00", "trade", 12.88, 2.0]
["2026-10-02T14:57:10.925031+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:10.925034+00:00", "trade", 12.88, 13.0]
["2026-10-02T14:57:10.925037+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:10.925037+00:00", "trade", 12.88, 600.0]
["2026-10-02T14:57:10.925039+00:00", "trade", 12.88, 15.0]
["2026-10-02T14:57:10.925039+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:10.962999+00:00", "trade", 12.885, 25.0]
["2026-10-02T14:57:11.026418+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:11.397604+00:00", "trade", 12.885, 700.0]
["2026-10-02T14:57:12.091170+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:57:12.092695+00:00", "trade", 12.885, 46.0]
["2026-10-02T14:57:13.027958+00:00", "trade", 12.885, 78.0]
["2026-10-02T14:57:13.041996+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.087021+00:00", "trade", 12.8892, 387.0]
["2026-10-02T14:57:13.087385+00:00", "trade", 12.8892, 1.0]
["2026-10-02T14:57:13.087442+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:57:13.088188+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:57:13.088907+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:57:13.179656+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:57:13.179660+00:00", "trade", 12.88, 2.0]
["2026-10-02T14:57:13.179662+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:57:13.179665+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:13.179680+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:13.179683+00:00", "trade", 12.88, 4.0]
["2026-10-02T14:57:13.179705+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:13.179708+00:00", "trade", 12.88, 4.0]
["2026-10-02T14:57:13.179729+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:13.179750+00:00", "trade", 12.88, 120.0]
["2026-10-02T14:57:13.179757+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:13.179760+00:00", "trade", 12.88, 4.0]
["2026-10-02T14:57:13.179764+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.179764+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.179768+00:00", "trade", 12.88, 600.0]
["2026-10-02T14:57:13.179768+00:00", "trade", 12.88, 15.0]
["2026-10-02T14:57:13.179774+00:00", "trade", 12.88, 9.0]
["2026-10-02T14:57:13.179774+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:13.179777+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:13.179777+00:00", "trade", 12.87, 192.0]
["2026-10-02T14:57:13.179779+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.179783+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:13.179783+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:57:13.179783+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:13.179786+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:13.179786+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:13.179790+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:13.179790+00:00", "trade", 12.88, 1200.0]
["2026-10-02T14:57:13.179792+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:57:13.179795+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:13.179799+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.179813+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:13.179813+00:00", "trade", 12.87, 60.0]
["2026-10-02T14:57:13.179816+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:57:13.179819+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.179825+00:00", "trade", 12.88, 90.0]
["2026-10-02T14:57:13.179828+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:13.179831+00:00", "trade", 12.88, 1660.0]
["2026-10-02T14:57:13.179989+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.179999+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.180225+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.180240+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.181190+00:00", "trade", 12.88, 46.0]
["2026-10-02T14:57:13.181347+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.181838+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.184004+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.187718+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.188964+00:00", "trade", 12.88, 54.0]
["2026-10-02T14:57:13.188964+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:13.189027+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:13.189036+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:13.189628+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:13.189631+00:00", "trade", 12.88, 271.0]
["2026-10-02T14:57:13.191026+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:13.191183+00:00", "trade", 12.88, 90.0]
["2026-10-02T14:57:13.191501+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.191521+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.191580+00:00", "trade", 12.88, 163.0]
["2026-10-02T14:57:13.191582+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.191747+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.191844+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:57:13.191914+00:00", "trade", 12.885, 219.0]
["2026-10-02T14:57:13.191977+00:00", "trade", 12.885, 370.0]
["2026-10-02T14:57:13.192617+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:57:13.192933+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:57:13.202763+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:57:13.203476+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:57:13.204306+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:57:13.205031+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.205731+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.205960+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.206239+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.206477+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.206901+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.207166+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.207430+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.207987+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.208044+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.208501+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.208705+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.209009+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.209562+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.210038+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.210326+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.211084+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.211138+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.211791+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.212055+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.212988+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.213880+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:13.213959+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.214491+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.215026+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.215538+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.215598+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.216013+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.216298+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.216578+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:13.217949+00:00", "trade", 12.885, 61.0]
["2026-10-02T14:57:14.423104+00:00", "trade", 12.9612, 180.0]
["2026-10-02T14:57:14.613267+00:00", "trade", 12.9246, 100.0]
["2026-10-02T14:57:14.911882+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:14.992917+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:57:15.015004+00:00", "trade", 12.885, 5.0]
["2026-10-02T14:57:15.019927+00:00", "trade", 12.885, 1.0]
["2026-10-02T14:57:15.250983+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:15.394585+00:00", "trade", 12.8885, 10.0]
["2026-10-02T14:57:15.547919+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:15.547925+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:15.547928+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:15.548016+00:00", "trade", 12.88, 56.0]
["2026-10-02T14:57:15.548019+00:00", "trade", 12.88, 374.0]
["2026-10-02T14:57:15.548073+00:00", "trade", 12.885, 163.0]
["2026-10-02T14:57:15.548121+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:15.548145+00:00", "trade", 12.88, 370.0]
["2026-10-02T14:57:15.548145+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:15.548145+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:15.548165+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:15.548184+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:15.548485+00:00", "trade", 12.88, 26.0]
["2026-10-02T14:57:15.548599+00:00", "trade", 12.885, 137.0]
["2026-10-02T14:57:15.550751+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:15.874433+00:00", "trade", 12.8886, 212.0]
["2026-10-02T14:57:15.917333+00:00", "trade", 12.8886, 1.0]
["2026-10-02T14:57:16.441900+00:00", "trade", 12.885, 71.0]
["2026-10-02T14:57:16.465726+00:00", "trade", 12.885, 29.0]
["2026-10-02T14:57:16.538096+00:00", "trade", 12.8877, 5.0]
["2026-10-02T14:57:17.293077+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:17.318923+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:57:17.318926+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:17.319026+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:17.319038+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:17.319122+00:00", "trade", 12.88, 86.0]
["2026-10-02T14:57:17.443477+00:00", "trade", 12.885, 62.0]
["2026-10-02T14:57:17.656247+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:57:17.656696+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:17.656705+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:17.656708+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:17.656709+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:17.656720+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:17.656720+00:00", "trade", 12.88, 256.0]
["2026-10-02T14:57:17.656732+00:00", "trade", 12.88, 23.0]
["2026-10-02T14:57:17.656963+00:00", "trade", 12.88, 14.0]
["2026-10-02T14:57:17.656985+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:17.656989+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:17.657255+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:17.657267+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:17.657489+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:17.657631+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:17.658693+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:17.658840+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:57:17.661024+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:17.662146+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:17.662146+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:17.664026+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:17.669007+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:17.731436+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:17.731498+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:17.764099+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:17.765503+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:17.765512+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:18.084460+00:00", "trade", 12.8801, 10.0]
["2026-10-02T14:57:18.086950+00:00", "trade", 12.885, 1.0]
["2026-10-02T14:57:18.153362+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:18.251839+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:18.260606+00:00", "trade", 12.885, 5000.0]
["2026-10-02T14:57:18.264029+00:00", "trade", 12.885, 155.0]
["2026-10-02T14:57:18.270918+00:00", "trade", 12.885, 179.0]
["2026-10-02T14:57:18.274289+00:00", "trade", 12.88, 11.0]
["2026-10-02T14:57:18.274355+00:00", "trade", 12.88, 11.0]
["2026-10-02T14:57:18.479172+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:18.539300+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:18.539345+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:18.539502+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:18.539514+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:57:18.539523+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:18.539533+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:18.544580+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:18.544585+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:18.546554+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:18.752249+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:18.830967+00:00", "trade", 12.9516, 10.0]
["2026-10-02T14:57:18.832302+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:19.091615+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:19.091640+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:19.344627+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:19.507314+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:19.695781+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:20.239480+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:20.239851+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:20.309062+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:57:21.125967+00:00", "trade", 12.9591, 100.0]
["2026-10-02T14:57:21.304188+00:00", "trade", 12.885, 29.0]
["2026-10-02T14:57:21.304393+00:00", "trade", 12.89, 41.0]
["2026-10-02T14:57:21.385709+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:21.562918+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:21.651532+00:00", "trade", 12.8816, 6.0]
["2026-10-02T14:57:21.651890+00:00", "trade", 12.8816, 1.0]
["2026-10-02T14:57:21.653827+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:21.653827+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:21.653830+00:00", "trade", 12.885, 90.0]
["2026-10-02T14:57:21.653842+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:21.654200+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:21.654302+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:21.654407+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:57:21.654473+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:21.654560+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:21.654624+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:21.654645+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:21.654789+00:00", "trade", 12.885, 10.0]
["2026-10-02T14:57:21.655228+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:57:21.655713+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:21.655716+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:57:21.655716+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:21.655718+00:00", "trade", 12.885, 50.0]
["2026-10-02T14:57:21.657162+00:00", "trade", 12.885, 140.0]
["2026-10-02T14:57:21.657607+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:21.658127+00:00", "trade", 12.885, 110.0]
["2026-10-02T14:57:21.658268+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:57:21.658359+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:21.659967+00:00", "trade", 12.885, 40.0]
["2026-10-02T14:57:21.660437+00:00", "trade", 12.885, 60.0]
["2026-10-02T14:57:21.660815+00:00", "trade", 12.885, 50.0]
["2026-10-02T14:57:21.660815+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:21.661711+00:00", "trade", 12.885, 90.0]
["2026-10-02T14:57:21.661727+00:00", "trade", 12.885, 10.0]
["2026-10-02T14:57:21.661868+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:57:21.663384+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:21.663459+00:00", "trade", 12.885, 90.0]
["2026-10-02T14:57:21.663459+00:00", "trade", 12.885, 10.0]
["2026-10-02T14:57:21.664409+00:00", "trade", 12.885, 50.0]
["2026-10-02T14:57:21.666953+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:21.671473+00:00", "trade", 12.8825, 100.0]
["2026-10-02T14:57:21.754166+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:21.754547+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.207332+00:00", "trade", 12.89, 31.0]
["2026-10-02T14:57:22.519739+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:22.519751+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:22.519754+00:00", "trade", 12.88, 1750.0]
["2026-10-02T14:57:22.519799+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:22.519802+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:22.519805+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:22.519814+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:22.519814+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:22.519993+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.519995+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:22.519997+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.519997+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.519998+00:00", "trade", 12.88, 600.0]
["2026-10-02T14:57:22.520000+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:57:22.520017+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.520017+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.520023+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.520043+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.520313+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.520569+00:00", "trade", 12.885, 2.0]
["2026-10-02T14:57:22.524062+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.525190+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.525190+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.527049+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.543619+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:22.543621+00:00", "trade", 12.88, 92.0]
["2026-10-02T14:57:22.543655+00:00", "trade", 12.87, 8.0]
["2026-10-02T14:57:22.543667+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:22.543673+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:22.543676+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:57:22.543734+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.543749+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.543766+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:22.543814+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:22.543874+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.543909+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.544065+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:57:22.544181+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:22.544274+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:22.544546+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:57:22.544606+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:57:22.544608+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:22.544621+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:57:22.544623+00:00", "trade", 12.88, 85.0]
["2026-10-02T14:57:22.544641+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:22.544701+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:22.544710+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:22.545026+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:22.545027+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.545038+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:22.545038+00:00", "trade", 12.88, 134.0]
["2026-10-02T14:57:22.545146+00:00", "trade", 12.88, 16.0]
["2026-10-02T14:57:22.545899+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:22.549242+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:22.734121+00:00", "trade", 12.8877, 38.0]
["2026-10-02T14:57:22.738713+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:22.753996+00:00", "trade", 12.9188, 955.0]
["2026-10-02T14:57:23.038658+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:23.039305+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:57:23.039729+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:23.039732+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:23.040385+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:23.040388+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:57:23.041022+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:23.041025+00:00", "trade", 12.88, 90.0]
["2026-10-02T14:57:23.056611+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:23.095755+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:23.100486+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:23.102597+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:23.104711+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:23.522641+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:23.695697+00:00", "trade", 12.8801, 200.0]
["2026-10-02T14:57:23.697173+00:00", "trade", 12.885, 72.0]
["2026-10-02T14:57:23.697898+00:00", "trade", 12.885, 1.0]
["2026-10-02T14:57:23.701166+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:23.701170+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:23.701206+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:23.701436+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:23.705225+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:23.761887+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:23.795489+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:57:23.797597+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:23.805870+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:23.805882+00:00", "trade", 12.88, 22.0]
["2026-10-02T14:57:23.806083+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:57:23.806098+00:00", "trade", 12.88, 78.0]
["2026-10-02T14:57:23.813849+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:23.822203+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:23.835156+00:00", "trade", 12.8801, 200.0]
["2026-10-02T14:57:23.836843+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:23.836846+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:23.836868+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:23.843900+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:23.947633+00:00", "trade", 12.8801, 200.0]
["2026-10-02T14:57:23.949205+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:23.949209+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:23.949231+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:23.956262+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.010521+00:00", "trade", 12.8875, 186.0]
["2026-10-02T14:57:24.014563+00:00", "trade", 12.8881, 164.0]
["2026-10-02T14:57:24.018157+00:00", "trade", 12.88, 22.0]
["2026-10-02T14:57:24.018157+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:24.018298+00:00", "trade", 12.8801, 200.0]
["2026-10-02T14:57:24.018360+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.018361+00:00", "trade", 12.88, 78.0]
["2026-10-02T14:57:24.018380+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.025412+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.042512+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.050522+00:00", "trade", 12.8801, 200.0]
["2026-10-02T14:57:24.052405+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:24.052406+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.117426+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:24.117609+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:57:24.151451+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:57:24.151506+00:00", "trade", 12.88, 22.0]
["2026-10-02T14:57:24.151532+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.152766+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:24.156674+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.156679+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.169534+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:24.169627+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:57:24.175906+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:24.178068+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:24.226868+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:57:24.240496+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:24.255033+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.299214+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:24.299469+00:00", "trade", 12.8801, 200.0]
["2026-10-02T14:57:24.299774+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.299782+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:24.313786+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:24.313787+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.314027+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:57:24.557848+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.557903+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.558815+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.565070+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:24.565070+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.565076+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:24.565079+00:00", "trade", 12.88, 145.0]
["2026-10-02T14:57:24.565701+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.565710+00:00", "trade", 12.88, 145.0]
["2026-10-02T14:57:24.567145+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.618089+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:24.618096+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.625706+00:00", "trade", 12.88, 85.0]
["2026-10-02T14:57:24.753779+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:24.838615+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:25.214792+00:00", "trade", 12.88, 67.0]
["2026-10-02T14:57:25.304312+00:00", "trade", 12.885, 280.0]
["2026-10-02T14:57:25.655863+00:00", "trade", 12.9831, 3300.0]
["2026-10-02T14:57:25.656702+00:00", "trade", 12.9831, 1000.0]
["2026-10-02T14:57:25.657369+00:00", "trade", 12.9831, 100.0]
["2026-10-02T14:57:25.658331+00:00", "trade", 12.9831, 100.0]
["2026-10-02T14:57:25.659210+00:00", "trade", 12.9831, 100.0]
["2026-10-02T14:57:25.660064+00:00", "trade", 12.9831, 100.0]
["2026-10-02T14:57:25.661026+00:00", "trade", 12.9831, 300.0]
["2026-10-02T14:57:25.662006+00:00", "trade", 12.9831, 100.0]
["2026-10-02T14:57:25.723304+00:00", "trade", 12.8814, 37.0]
["2026-10-02T14:57:26.469462+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:26.470653+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:26.470680+00:00", "trade", 12.88, 15.0]
["2026-10-02T14:57:26.470681+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:26.470683+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:26.470686+00:00", "trade", 12.88, 6.0]
["2026-10-02T14:57:26.470686+00:00", "trade", 12.88, 279.0]
["2026-10-02T14:57:26.470737+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:57:26.474559+00:00", "trade", 12.8801, 3800.0]
["2026-10-02T14:57:26.479542+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:57:26.505978+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:26.541498+00:00", "trade", 12.88, 133.0]
["2026-10-02T14:57:26.541550+00:00", "trade", 12.88, 90.0]
["2026-10-02T14:57:26.541550+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:26.541620+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:26.541690+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:26.541694+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:26.541711+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:26.545594+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:26.546776+00:00", "trade", 12.88, 77.0]
["2026-10-02T14:57:26.621786+00:00", "trade", 12.9572, 100.0]
["2026-10-02T14:57:26.754441+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:26.755072+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:27.156737+00:00", "trade", 12.9179, 104.0]
["2026-10-02T14:57:27.177318+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:57:27.233260+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:27.234648+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:28.198285+00:00", "trade", 12.8878, 43.0]
["2026-10-02T14:57:28.203427+00:00", "trade", 12.8878, 15.0]
["2026-10-02T14:57:28.207866+00:00", "trade", 12.8878, 1.0]
["2026-10-02T14:57:28.257164+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:28.521695+00:00", "trade", 12.8801, 200.0]
["2026-10-02T14:57:28.525800+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:28.549087+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:28.584520+00:00", "trade", 12.8801, 200.0]
["2026-10-02T14:57:28.586779+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:28.636258+00:00", "trade", 12.8801, 200.0]
["2026-10-02T14:57:28.648924+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:57:28.650488+00:00", "trade", 12.88, 133.0]
["2026-10-02T14:57:28.650566+00:00", "trade", 12.88, 57.0]
["2026-10-02T14:57:28.727841+00:00", "trade", 12.8801, 200.0]
["2026-10-02T14:57:28.729738+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:57:28.729738+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:28.781053+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:57:28.783708+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:28.798046+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:28.798220+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:57:28.957969+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:57:28.970711+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:29.031623+00:00", "trade", 12.88, 23.0]
["2026-10-02T14:57:29.031623+00:00", "trade", 12.88, 77.0]
["2026-10-02T14:57:29.031810+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:57:29.032014+00:00", "trade", 12.88, 23.0]
["2026-10-02T14:57:29.032225+00:00", "trade", 12.88, 23.0]
["2026-10-02T14:57:29.062149+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:57:29.064236+00:00", "trade", 12.88, 77.0]
["2026-10-02T14:57:29.064236+00:00", "trade", 12.88, 23.0]
["2026-10-02T14:57:29.064540+00:00", "trade", 12.88, 77.0]
["2026-10-02T14:57:29.064543+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:29.064543+00:00", "trade", 12.88, 23.0]
["2026-10-02T14:57:29.064825+00:00", "trade", 12.88, 77.0]
["2026-10-02T14:57:29.067420+00:00", "trade", 12.88, 23.0]
["2026-10-02T14:57:29.067420+00:00", "trade", 12.88, 54.0]
["2026-10-02T14:57:29.068004+00:00", "trade", 12.88, 46.0]
["2026-10-02T14:57:29.082613+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:29.082901+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:57:29.362567+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:57:29.886075+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:57:29.887284+00:00", "trade", 12.885, 72.0]
["2026-10-02T14:57:29.887524+00:00", "trade", 12.8801, 100.0]
["2026-10-02T14:57:29.965621+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:57:29.965710+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:57:29.965777+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:29.968002+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:29.982154+00:00", "trade", 12.8887, 209.0]
["2026-10-02T14:57:29.982469+00:00", "trade", 12.8881, 12.0]
["2026-10-02T14:57:29.982749+00:00", "trade", 12.8887, 35.0]
["2026-10-02T14:57:29.994876+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:30.456306+00:00", "trade", 12.875, 256.0]
["2026-10-02T14:57:30.518045+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:32.162157+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:57:32.165011+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:32.165023+00:00", "trade", 12.87, 101.0]
["2026-10-02T14:57:32.179779+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:57:33.100517+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:57:33.199320+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:33.199360+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:33.281106+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:57:33.748528+00:00", "trade", 12.8896, 500.0]
["2026-10-02T14:57:33.760283+00:00", "trade", 12.9826, 1400.0]
["2026-10-02T14:57:33.761877+00:00", "trade", 12.9826, 100.0]
["2026-10-02T14:57:33.762169+00:00", "trade", 12.9826, 100.0]
["2026-10-02T14:57:33.911218+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:33.911323+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:34.727564+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:34.762828+00:00", "trade", 12.8714, 10.0]
["2026-10-02T14:57:35.281817+00:00", "trade", 12.8897, 3897.0]
["2026-10-02T14:57:36.084167+00:00", "trade", 12.9544, 120.0]
["2026-10-02T14:57:36.889346+00:00", "trade", 12.875, 7.0]
["2026-10-02T14:57:36.890865+00:00", "trade", 12.875, 81.0]
["2026-10-02T14:57:36.983503+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:37.054415+00:00", "trade", 12.8785, 77.0]
["2026-10-02T14:57:37.054776+00:00", "trade", 12.8785, 1.0]
["2026-10-02T14:57:37.318746+00:00", "trade", 12.8772, 15.0]
["2026-10-02T14:57:37.344788+00:00", "trade", 12.8772, 1.0]
["2026-10-02T14:57:37.890871+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:38.037635+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:38.038000+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:38.038595+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:57:38.039780+00:00", "trade", 12.875, 2.0]
["2026-10-02T14:57:38.063686+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:38.063741+00:00", "trade", 12.87, 90.0]
["2026-10-02T14:57:38.947524+00:00", "trade", 12.875, 10.0]
["2026-10-02T14:57:39.473854+00:00", "trade", 12.8786, 1.0]
["2026-10-02T14:57:39.595045+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:57:39.599207+00:00", "trade", 12.875, 83.0]
["2026-10-02T14:57:39.602641+00:00", "trade", 12.875, 189.0]
["2026-10-02T14:57:39.642374+00:00", "trade", 12.875, 11.0]
["2026-10-02T14:57:39.998971+00:00", "trade", 12.8714, 45.0]
["2026-10-02T14:57:40.101602+00:00", "trade", 12.875, 28.0]
["2026-10-02T14:57:40.101605+00:00", "trade", 12.875, 90.0]
["2026-10-02T14:57:40.101623+00:00", "trade", 12.875, 382.0]
["2026-10-02T14:57:40.102159+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:57:40.102225+00:00", "trade", 12.875, 70.0]
["2026-10-02T14:57:40.102986+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:57:40.102988+00:00", "trade", 12.875, 53.0]
["2026-10-02T14:57:40.104038+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:57:40.104282+00:00", "trade", 12.875, 90.0]
["2026-10-02T14:57:40.104285+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:57:40.104315+00:00", "trade", 12.875, 310.0]
["2026-10-02T14:57:40.105193+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:57:40.110964+00:00", "trade", 12.875, 185.0]
["2026-10-02T14:57:40.110966+00:00", "trade", 12.875, 115.0]
["2026-10-02T14:57:40.116265+00:00", "trade", 12.875, 70.0]
["2026-10-02T14:57:40.119032+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:57:40.119513+00:00", "trade", 12.875, 300.0]
["2026-10-02T14:57:40.120583+00:00", "trade", 12.875, 60.0]
["2026-10-02T14:57:40.120646+00:00", "trade", 12.875, 40.0]
["2026-10-02T14:57:40.130221+00:00", "trade", 12.875, 30.0]
["2026-10-02T14:57:40.130281+00:00", "trade", 12.875, 70.0]
["2026-10-02T14:57:40.138852+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:57:40.144262+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:57:40.146869+00:00", "trade", 12.875, 15.0]
["2026-10-02T14:57:40.159788+00:00", "trade", 12.875, 85.0]
["2026-10-02T14:57:40.159911+00:00", "trade", 12.875, 15.0]
["2026-10-02T14:57:40.173684+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:57:40.441004+00:00", "trade", 12.8701, 100.0]
["2026-10-02T14:57:40.441061+00:00", "trade", 12.8701, 100.0]
["2026-10-02T14:57:40.441070+00:00", "trade", 12.875, 114.0]
["2026-10-02T14:57:40.441771+00:00", "trade", 12.8701, 114.0]
["2026-10-02T14:57:40.443434+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:57:40.475851+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:57:41.391901+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:41.391901+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:41.391910+00:00", "trade", 12.87, 22.0]
["2026-10-02T14:57:41.391913+00:00", "trade", 12.87, 2.0]
["2026-10-02T14:57:41.391916+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:41.391922+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:41.391922+00:00", "trade", 12.87, 568.0]
["2026-10-02T14:57:41.391943+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:41.391945+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:41.391968+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:41.391968+00:00", "trade", 12.87, 85.0]
["2026-10-02T14:57:41.391968+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:41.391982+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:57:41.392081+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:41.392086+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:41.392161+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:41.392161+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:41.392163+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:41.392166+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:41.392166+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:41.392167+00:00", "trade", 12.87, 183.0]
["2026-10-02T14:57:41.392167+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:41.392169+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:57:41.392542+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:41.392567+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:41.392581+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:41.392722+00:00", "trade", 12.87, 26.0]
["2026-10-02T14:57:41.393830+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:41.399979+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:41.401732+00:00", "trade", 12.87, 64.0]
["2026-10-02T14:57:41.401732+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:41.401969+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:41.402062+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:41.402064+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:41.405964+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:41.409974+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:41.409974+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:57:41.414037+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:41.414040+00:00", "trade", 12.87, 326.0]
["2026-10-02T14:57:41.444425+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:41.681063+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:41.709551+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:41.709565+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:57:42.313455+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:42.313461+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:42.313464+00:00", "trade", 12.87, 1216.0]
["2026-10-02T14:57:42.313617+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:42.313713+00:00", "trade", 12.87, 35.0]
["2026-10-02T14:57:42.313713+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:42.314080+00:00", "trade", 12.87, 99.0]
["2026-10-02T14:57:42.314119+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:57:42.314128+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:42.316178+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:42.317611+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:42.423744+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:42.423757+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:57:42.425107+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:42.991402+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:42.991429+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:42.991465+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:42.992090+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:42.992102+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:57:42.992607+00:00", "trade", 12.875, 71.0]
["2026-10-02T14:57:42.995448+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:43.345941+00:00", "trade", 12.875, 12.0]
["2026-10-02T14:57:43.431426+00:00", "trade", 12.9547, 1.0]
["2026-10-02T14:57:43.431456+00:00", "trade", 12.9547, 2.0]
["2026-10-02T14:57:43.991902+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:44.679979+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:44.680354+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:44.696224+00:00", "trade", 12.87, 35.0]
["2026-10-02T14:57:44.860505+00:00", "trade", 12.87, 165.0]
["2026-10-02T14:57:44.860589+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:57:44.861010+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:57:44.861230+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:44.861236+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:44.861239+00:00", "trade", 12.87, 215.0]
["2026-10-02T14:57:44.861400+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:44.861490+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:44.861490+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:44.861494+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:44.861494+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:57:44.861615+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:44.861776+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:44.861783+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:44.861924+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:44.863119+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:44.864949+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:44.872759+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:44.872781+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:44.872783+00:00", "trade", 12.87, 1265.0]
["2026-10-02T14:57:44.872937+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:57:44.873036+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:57:44.873243+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:57:44.873248+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:57:44.873258+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:57:44.873352+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:57:44.873363+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:57:44.873398+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:57:44.873968+00:00", "trade", 12.87, 43.0]
["2026-10-02T14:57:44.874130+00:00", "trade", 12.865, 138.0]
["2026-10-02T14:57:44.874857+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:57:44.875237+00:00", "trade", 12.86, 60.0]
["2026-10-02T14:57:44.875255+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:57:44.875258+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:57:44.875261+00:00", "trade", 12.86, 49.0]
["2026-10-02T14:57:44.875261+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:57:44.875689+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:57:44.875793+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:57:44.875794+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.876010+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.877328+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.877694+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.877823+00:00", "trade", 12.85, 26.0]
["2026-10-02T14:57:44.877824+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.878135+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.878394+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:57:44.882487+00:00", "trade", 12.85, 9.0]
["2026-10-02T14:57:44.882571+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:57:44.883302+00:00", "trade", 12.85, 90.0]
["2026-10-02T14:57:44.886547+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:57:44.886550+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:44.886584+00:00", "trade", 12.85, 165.0]
["2026-10-02T14:57:44.886586+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:57:44.886590+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:57:44.886590+00:00", "trade", 12.85, 50.0]
["2026-10-02T14:57:44.886590+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.886593+00:00", "trade", 12.85, 50.0]
["2026-10-02T14:57:44.887163+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:57:44.887614+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:44.887614+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:57:44.887677+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:44.888282+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:44.888282+00:00", "trade", 12.85, 500.0]
["2026-10-02T14:57:44.888941+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:44.888943+00:00", "trade", 12.85, 113.0]
["2026-10-02T14:57:44.889001+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:44.889473+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:57:44.890874+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:44.890919+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:44.914264+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:44.980409+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:44.980412+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:57:44.980454+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:44.980458+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.980473+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.980491+00:00", "trade", 12.84, 118.0]
["2026-10-02T14:57:44.980499+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:44.980538+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.980604+00:00", "trade", 12.84, 20.0]
["2026-10-02T14:57:44.980623+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.980628+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:57:44.980739+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.981449+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:44.981455+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:44.984658+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.984743+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.985931+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.985931+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.986850+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:44.987655+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.988462+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.988467+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.990497+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:44.990510+00:00", "trade", 12.85, 62.0]
["2026-10-02T14:57:45.467940+00:00", "trade", 12.855, 99.0]
["2026-10-02T14:57:45.582053+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:45.710479+00:00", "trade", 12.8501, 1200.0]
["2026-10-02T14:57:45.731475+00:00", "trade", 12.8514, 100.0]
["2026-10-02T14:57:45.877641+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:45.882603+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:45.955853+00:00", "trade", 12.8586, 95.0]
["2026-10-02T14:57:46.012132+00:00", "trade", 12.9521, 180.0]
["2026-10-02T14:57:46.311226+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:57:46.311226+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:46.311302+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:46.311302+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:46.311503+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:57:46.311503+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:46.311506+00:00", "trade", 12.85, 60.0]
["2026-10-02T14:57:46.311584+00:00", "trade", 12.85, 52.0]
["2026-10-02T14:57:46.311620+00:00", "trade", 12.85, 38.0]
["2026-10-02T14:57:46.311778+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:46.311798+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:46.314790+00:00", "trade", 12.85, 48.0]
["2026-10-02T14:57:46.314793+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:46.316260+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:46.316263+00:00", "trade", 12.85, 54.0]
["2026-10-02T14:57:46.346939+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:46.346942+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:46.351264+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:46.351267+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:46.428281+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:46.581770+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:47.070697+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:47.070703+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:47.070703+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:47.070706+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:57:47.071118+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:47.071130+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:47.071133+00:00", "trade", 12.85, 1750.0]
["2026-10-02T14:57:47.071140+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:47.071142+00:00", "trade", 12.85, 500.0]
["2026-10-02T14:57:47.091638+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:47.099635+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:47.099635+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:47.102284+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:47.295821+00:00", "trade", 12.8514, 1.0]
["2026-10-02T14:57:47.405429+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:47.412535+00:00", "trade", 12.8515, 2.0]
["2026-10-02T14:57:47.412899+00:00", "trade", 12.8515, 1.0]
["2026-10-02T14:57:47.696817+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:47.914885+00:00", "trade", 12.8501, 11.0]
["2026-10-02T14:57:47.915258+00:00", "trade", 12.8501, 126.0]
["2026-10-02T14:57:47.915730+00:00", "trade", 12.85, 11.0]
["2026-10-02T14:57:47.918530+00:00", "trade", 12.85, 126.0]
["2026-10-02T14:57:48.780406+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:57:48.781537+00:00", "trade", 12.98, 19.0]
["2026-10-02T14:57:48.782908+00:00", "trade", 12.855, 67.0]
["2026-10-02T14:57:48.783681+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:57:49.248409+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:49.350568+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:49.350594+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:49.515492+00:00", "trade", 12.8514, 100.0]
["2026-10-02T14:57:49.863478+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:50.658943+00:00", "trade", 12.8514, 5.0]
["2026-10-02T14:57:50.659466+00:00", "trade", 12.8514, 1.0]
["2026-10-02T14:57:51.257621+00:00", "trade", 12.8505, 100.0]
["2026-10-02T14:57:51.665827+00:00", "trade", 12.8514, 1.0]
["2026-10-02T14:57:52.217859+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:57:52.743426+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:52.816703+00:00", "trade", 12.9022, 111.0]
["2026-10-02T14:57:53.190670+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:53.313743+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:53.314963+00:00", "trade", 12.855, 2.0]
["2026-10-02T14:57:53.353401+00:00", "trade", 12.855, 103.0]
["2026-10-02T14:57:53.359006+00:00", "trade", 12.855, 97.0]
["2026-10-02T14:57:53.425780+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:53.452381+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:53.506140+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:53.506140+00:00", "trade", 12.855, 90.0]
["2026-10-02T14:57:53.506143+00:00", "trade", 12.855, 410.0]
["2026-10-02T14:57:53.506567+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:53.506630+00:00", "trade", 12.855, 70.0]
["2026-10-02T14:57:53.506699+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:53.507554+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:53.507554+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:53.507557+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:57:53.507749+00:00", "trade", 12.855, 230.0]
["2026-10-02T14:57:53.508278+00:00", "trade", 12.855, 90.0]
["2026-10-02T14:57:53.508278+00:00", "trade", 12.855, 210.0]
["2026-10-02T14:57:53.508576+00:00", "trade", 12.855, 70.0]
["2026-10-02T14:57:53.508816+00:00", "trade", 12.855, 70.0]
["2026-10-02T14:57:53.509740+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:57:53.510359+00:00", "trade", 12.855, 90.0]
["2026-10-02T14:57:53.510359+00:00", "trade", 12.855, 10.0]
["2026-10-02T14:57:53.511448+00:00", "trade", 12.855, 70.0]
["2026-10-02T14:57:53.511775+00:00", "trade", 12.855, 60.0]
["2026-10-02T14:57:53.512058+00:00", "trade", 12.855, 90.0]
["2026-10-02T14:57:53.512098+00:00", "trade", 12.855, 10.0]
["2026-10-02T14:57:53.513471+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:53.514443+00:00", "trade", 12.855, 30.0]
["2026-10-02T14:57:54.346127+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:54.568314+00:00", "trade", 12.8585, 1.0]
["2026-10-02T14:57:54.569853+00:00", "trade", 12.855, 32.0]
["2026-10-02T14:57:54.576427+00:00", "trade", 12.855, 35.0]
["2026-10-02T14:57:54.808472+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:55.623195+00:00", "trade", 12.8586, 1.0]
["2026-10-02T14:57:55.717157+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:55.717533+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:55.887617+00:00", "trade", 12.8501, 63.0]
["2026-10-02T14:57:55.895222+00:00", "trade", 12.855, 63.0]
["2026-10-02T14:57:55.981283+00:00", "trade", 12.855, 37.0]
["2026-10-02T14:57:55.982691+00:00", "trade", 12.8501, 37.0]
["2026-10-02T14:57:57.128713+00:00", "trade", 12.855, 27.0]
["2026-10-02T14:57:57.357484+00:00", "trade", 12.855, 1000.0]
["2026-10-02T14:57:57.361123+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:57:57.803779+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:57.868417+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:57.868683+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:57.869004+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:58.335503+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:58.337160+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:58.509761+00:00", "trade", 12.85, 41.0]
["2026-10-02T14:57:58.510134+00:00", "trade", 12.855, 36.0]
["2026-10-02T14:57:58.510134+00:00", "trade", 12.855, 47.0]
["2026-10-02T14:57:58.593850+00:00", "trade", 12.855, 53.0]
["2026-10-02T14:57:58.596006+00:00", "trade", 12.8501, 53.0]
["2026-10-02T14:57:59.291265+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:59.441268+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.441268+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:57:59.441557+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.441560+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.441560+00:00", "trade", 12.855, 1100.0]
["2026-10-02T14:57:59.441762+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.441764+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.441969+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.442002+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:57:59.442038+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.442137+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.442185+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.442221+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:57:59.442315+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.442330+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.442348+00:00", "trade", 12.855, 800.0]
["2026-10-02T14:57:59.442432+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.443415+00:00", "trade", 12.855, 800.0]
["2026-10-02T14:57:59.444054+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:59.444636+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.447343+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:57:59.449481+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.449715+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.472651+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.474455+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:57:59.475607+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.481441+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:57:59.516949+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.693030+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:57:59.693385+00:00", "trade", 12.855, 433.0]
["2026-10-02T14:57:59.693427+00:00", "trade", 12.8525, 400.0]
["2026-10-02T14:57:59.693517+00:00", "trade", 12.855, 500.0]
["2026-10-02T14:57:59.693929+00:00", "trade", 12.855, 400.0]
["2026-10-02T14:57:59.694575+00:00", "trade", 12.855, 500.0]
["2026-10-02T14:57:59.694690+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:57:59.697240+00:00", "trade", 12.855, 500.0]
["2026-10-02T14:57:59.697495+00:00", "trade", 12.8525, 400.0]
["2026-10-02T14:57:59.697703+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:57:59.700860+00:00", "trade", 12.855, 500.0]
["2026-10-02T14:57:59.709608+00:00", "trade", 12.8525, 500.0]
["2026-10-02T14:57:59.772976+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:59.774433+00:00", "trade", 12.855, 180.0]
["2026-10-02T14:57:59.775871+00:00", "trade", 12.855, 40.0]
["2026-10-02T14:57:59.775874+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.775874+00:00", "trade", 12.855, 50.0]
["2026-10-02T14:57:59.775877+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.780180+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:57:59.785602+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:57:59.786197+00:00", "trade", 12.855, 90.0]
["2026-10-02T14:57:59.792182+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:59.794744+00:00", "trade", 12.855, 10.0]
["2026-10-02T14:57:59.814170+00:00", "trade", 12.855, 190.0]
["2026-10-02T14:57:59.856294+00:00", "trade", 12.85, 59.0]
["2026-10-02T14:57:59.856297+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:57:59.856499+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:59.856500+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:59.856500+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:59.856502+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:59.856502+00:00", "trade", 12.85, 141.0]
["2026-10-02T14:57:59.856505+00:00", "trade", 12.855, 82.0]
["2026-10-02T14:57:59.856505+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:59.856520+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:59.856520+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:59.856532+00:00", "trade", 12.85, 43.0]
["2026-10-02T14:57:59.856541+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:59.856635+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:59.856650+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:59.856670+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:59.856720+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:59.856850+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:57:59.856925+00:00", "trade", 12.85, 22.0]
["2026-10-02T14:57:59.856959+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.856959+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.857036+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:59.857041+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:57:59.857041+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:57:59.857058+00:00", "trade", 12.845, 500.0]
["2026-10-02T14:57:59.857151+00:00", "trade", 12.855, 1067.0]
["2026-10-02T14:57:59.857160+00:00", "trade", 12.855, 1000.0]
["2026-10-02T14:57:59.857184+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:57:59.857202+00:00", "trade", 12.855, 900.0]
["2026-10-02T14:57:59.857211+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:57:59.857368+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:57:59.857659+00:00", "trade", 12.8525, 200.0]
["2026-10-02T14:57:59.858189+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:57:59.868960+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:57:59.870328+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:57:59.879753+00:00", "trade", 12.855, 500.0]
["2026-10-02T14:57:59.927636+00:00", "trade", 12.85, 119.0]
["2026-10-02T14:57:59.947317+00:00", "trade", 12.85, 50.0]
["2026-10-02T14:57:59.973627+00:00", "trade", 12.85, 47.0]
["2026-10-02T14:57:59.973633+00:00", "trade", 12.85, 55.0]
["2026-10-02T14:57:59.973880+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:57:59.994895+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:58:00.005379+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:58:00.005392+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:00.011962+00:00", "trade", 12.85, 151.0]
["2026-10-02T14:58:00.011964+00:00", "quote", 12.85, 12.85]
["2026-10-02T14:58:00.276958+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:00.276990+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:58:00.276997+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:00.288070+00:00", "trade", 12.855, 79.0]
["2026-10-02T14:58:00.292150+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:58:00.407763+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:58:00.524117+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:58:00.563876+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:58:00.564854+00:00", "trade", 12.855, 1000.0]
["2026-10-02T14:58:00.564941+00:00", "trade", 12.855, 70.0]
["2026-10-02T14:58:00.569175+00:00", "trade", 12.855, 800.0]
["2026-10-02T14:58:00.571524+00:00", "trade", 12.855, 600.0]
["2026-10-02T14:58:00.606073+00:00", "trade", 12.855, 900.0]
["2026-10-02T14:58:00.606930+00:00", "trade", 12.855, 1500.0]
["2026-10-02T14:58:00.613188+00:00", "trade", 12.85, 340.0]
["2026-10-02T14:58:00.679754+00:00", "trade", 12.855, 1000.0]
["2026-10-02T14:58:00.679808+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:58:00.822287+00:00", "trade", 12.85, 37.0]
["2026-10-02T14:58:00.895628+00:00", "trade", 12.855, 743.0]
["2026-10-02T14:58:01.204535+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:58:01.204562+00:00", "trade", 12.855, 88.0]
["2026-10-02T14:58:01.204565+00:00", "trade", 12.855, 12.0]
["2026-10-02T14:58:01.210775+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:58:01.210775+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:58:01.210787+00:00", "trade", 12.855, 88.0]
["2026-10-02T14:58:01.210790+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:58:01.211734+00:00", "trade", 12.85, 49.0]
["2026-10-02T14:58:01.211734+00:00", "trade", 12.85, 1000.0]
["2026-10-02T14:58:01.211737+00:00", "trade", 12.85, 112.0]
["2026-10-02T14:58:01.211737+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:58:01.211824+00:00", "trade", 12.85, 788.0]
["2026-10-02T14:58:01.211827+00:00", "trade", 12.85, 1067.0]
["2026-10-02T14:58:01.211827+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:58:01.211897+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:58:01.212068+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:58:01.212071+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:58:01.212071+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:01.212073+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:58:01.212093+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:58:01.212093+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:58:01.212123+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.212128+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.212509+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.212985+00:00", "trade", 12.845, 24.0]
["2026-10-02T14:58:01.213692+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.214118+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.221447+00:00", "trade", 12.9319, 424.0]
["2026-10-02T14:58:01.221730+00:00", "trade", 12.9319, 3.0]
["2026-10-02T14:58:01.222867+00:00", "trade", 12.9319, 39.0]
["2026-10-02T14:58:01.229371+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:01.229374+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:01.229374+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:01.229374+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.229374+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.229390+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:01.229392+00:00", "trade", 12.84, 1750.0]
["2026-10-02T14:58:01.229416+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:01.229419+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:58:01.229452+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:58:01.229479+00:00", "trade", 12.84, 90.0]
["2026-10-02T14:58:01.229479+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:58:01.229684+00:00", "trade", 12.84, 2.0]
["2026-10-02T14:58:01.229770+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.229775+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.229780+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.229790+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.229858+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:01.229860+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.229865+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.229867+00:00", "trade", 12.84, 90.0]
["2026-10-02T14:58:01.229880+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:01.229882+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:58:01.229885+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.229890+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.229969+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:01.229978+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:01.229981+00:00", "trade", 12.84, 1750.0]
["2026-10-02T14:58:01.229987+00:00", "trade", 12.84, 13.0]
["2026-10-02T14:58:01.230493+00:00", "trade", 12.84, 87.0]
["2026-10-02T14:58:01.230493+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:01.233769+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.233770+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:01.234227+00:00", "trade", 12.84, 85.0]
["2026-10-02T14:58:01.234233+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:01.234236+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.235051+00:00", "trade", 12.84, 1715.0]
["2026-10-02T14:58:01.236549+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:01.241377+00:00", "trade", 12.84, 15.0]
["2026-10-02T14:58:01.241377+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:01.241379+00:00", "trade", 12.84, 142.0]
["2026-10-02T14:58:01.255037+00:00", "trade", 12.845, 90.0]
["2026-10-02T14:58:01.346430+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:01.346433+00:00", "trade", 12.84, 1200.0]
["2026-10-02T14:58:01.346578+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:01.346578+00:00", "trade", 12.84, 20.0]
["2026-10-02T14:58:01.346818+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.372600+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.707822+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:01.863038+00:00", "trade", 12.9455, 60.0]
["2026-10-02T14:58:02.030623+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:02.039696+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:02.508510+00:00", "trade", 12.8401, 123.0]
["2026-10-02T14:58:02.785469+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:02.785550+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:02.785553+00:00", "trade", 12.85, 500.0]
["2026-10-02T14:58:02.785554+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:02.785557+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:02.785560+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:58:02.785560+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:58:02.785563+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:02.785563+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:02.785565+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:02.785568+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:02.785571+00:00", "trade", 12.85, 48.0]
["2026-10-02T14:58:02.785590+00:00", "trade", 12.85, 300.0]
["2026-10-02T14:58:02.785590+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:02.785592+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:02.785594+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:02.785601+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:58:02.785604+00:00", "trade", 12.845, 500.0]
["2026-10-02T14:58:02.785609+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:02.785640+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:02.785670+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:02.785699+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:02.785703+00:00", "trade", 12.84, 108.0]
["2026-10-02T14:58:02.785722+00:00", "trade", 12.845, 127.0]
["2026-10-02T14:58:02.785740+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:02.785755+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:02.785815+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:58:02.785815+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:02.785821+00:00", "trade", 12.85, 80.0]
["2026-10-02T14:58:02.785821+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:02.785824+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:02.785835+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:02.785850+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:02.785880+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:02.785880+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:02.785896+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:02.785899+00:00", "trade", 12.84, 67.0]
["2026-10-02T14:58:02.785962+00:00", "trade", 12.85, 36.0]
["2026-10-02T14:58:02.786094+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:02.786133+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:58:02.788892+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:02.796270+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:02.869865+00:00", "trade", 12.845, 73.0]
["2026-10-02T14:58:02.879698+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:02.885842+00:00", "trade", 12.84, 119.0]
["2026-10-02T14:58:02.886063+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:02.886113+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:02.886467+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:58:02.889306+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:02.914260+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:03.242490+00:00", "trade", 12.9487, 1.0]
["2026-10-02T14:58:03.810673+00:00", "trade", 12.845, 28.0]
["2026-10-02T14:58:03.857223+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:58:04.143628+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:04.245997+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:04.270358+00:00", "trade", 12.845, 28.0]
["2026-10-02T14:58:04.271522+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:04.272460+00:00", "trade", 12.8401, 28.0]
["2026-10-02T14:58:04.313036+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:04.368237+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:05.059653+00:00", "trade", 12.8485, 1.0]
["2026-10-02T14:58:05.303145+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:05.347446+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:05.407028+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:05.409027+00:00", "trade", 12.8401, 100.0]
["2026-10-02T14:58:05.511571+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:05.513014+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:05.513881+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:58:06.983715+00:00", "trade", 12.845, 30.0]
["2026-10-02T14:58:06.985002+00:00", "trade", 12.845, 123.0]
["2026-10-02T14:58:06.985276+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:58:06.986001+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:58:06.986566+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:58:06.986783+00:00", "trade", 12.845, 50.0]
["2026-10-02T14:58:06.987315+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:06.991540+00:00", "trade", 12.845, 422.0]
["2026-10-02T14:58:07.024534+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:07.686944+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:08.124728+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:58:08.125461+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:58:08.125897+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:58:08.126285+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:08.128980+00:00", "trade", 12.845, 50.0]
["2026-10-02T14:58:08.130086+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:58:08.130615+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:58:08.130670+00:00", "trade", 12.845, 122.0]
["2026-10-02T14:58:08.133145+00:00", "trade", 12.845, 28.0]
["2026-10-02T14:58:08.133208+00:00", "trade", 12.845, 72.0]
["2026-10-02T14:58:08.286188+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:08.367692+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:08.589738+00:00", "trade", 12.845, 5.0]
["2026-10-02T14:58:08.884862+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:09.900036+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:09.901767+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:09.903012+00:00", "trade", 12.845, 5.0]
["2026-10-02T14:58:09.903502+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:58:09.904227+00:00", "trade", 12.845, 50.0]
["2026-10-02T14:58:09.905351+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:09.905408+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:58:09.905469+00:00", "trade", 12.845, 50.0]
["2026-10-02T14:58:09.907778+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:09.907838+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:58:09.907902+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:58:09.910100+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:10.273599+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:10.639875+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:10.642010+00:00", "trade", 12.845, 200.0]
["2026-10-02T14:58:10.913826+00:00", "trade", 12.845, 17.0]
["2026-10-02T14:58:10.915498+00:00", "trade", 12.845, 74.0]
["2026-10-02T14:58:10.915553+00:00", "trade", 12.845, 64.0]
["2026-10-02T14:58:10.915691+00:00", "trade", 12.845, 36.0]
["2026-10-02T14:58:10.930390+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:11.351728+00:00", "trade", 12.9411, 120.0]
["2026-10-02T14:58:11.473905+00:00", "trade", 12.845, 23.0]
["2026-10-02T14:58:11.627378+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:11.686474+00:00", "trade", 12.9366, 1100.0]
["2026-10-02T14:58:11.957944+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:11.958516+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:11.958806+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:11.984119+00:00", "trade", 12.845, 500.0]
["2026-10-02T14:58:11.986158+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:12.132246+00:00", "trade", 12.845, 16.0]
["2026-10-02T14:58:12.137346+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.213918+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.275564+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.407941+00:00", "trade", 12.8414, 6.0]
["2026-10-02T14:58:12.627289+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:12.627367+00:00", "trade", 12.845, 150.0]
["2026-10-02T14:58:12.629706+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:12.737161+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:12.741073+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:12.860427+00:00", "trade", 12.84, 60.0]
["2026-10-02T14:58:12.860430+00:00", "trade", 12.84, 21.0]
["2026-10-02T14:58:12.860433+00:00", "trade", 12.84, 19.0]
["2026-10-02T14:58:12.860460+00:00", "trade", 12.84, 500.0]
["2026-10-02T14:58:12.860463+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.860466+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.860490+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.860526+00:00", "trade", 12.84, 500.0]
["2026-10-02T14:58:12.860532+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.860532+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.860541+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.860541+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:58:12.860544+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.860544+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:58:12.860547+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.860550+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:58:12.860589+00:00", "trade", 12.84, 81.0]
["2026-10-02T14:58:12.860592+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:58:12.860655+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.860725+00:00", "trade", 12.84, 80.0]
["2026-10-02T14:58:12.860725+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.860728+00:00", "trade", 12.84, 120.0]
["2026-10-02T14:58:12.860740+00:00", "trade", 12.845, 300.0]
["2026-10-02T14:58:12.860801+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.860831+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.860846+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.860846+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.860938+00:00", "trade", 12.84, 90.0]
["2026-10-02T14:58:12.860951+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.861021+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.861081+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.861142+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.861209+00:00", "trade", 12.84, 60.0]
["2026-10-02T14:58:12.861272+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:58:12.861277+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.861299+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:58:12.861302+00:00", "trade", 12.84, 80.0]
["2026-10-02T14:58:12.861351+00:00", "trade", 12.84, 20.0]
["2026-10-02T14:58:12.861353+00:00", "trade", 12.84, 80.0]
["2026-10-02T14:58:12.861387+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:58:12.861387+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:58:12.861503+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.861915+00:00", "trade", 12.84, 20.0]
["2026-10-02T14:58:12.861923+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:58:12.861924+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.861937+00:00", "trade", 12.84, 590.0]
["2026-10-02T14:58:12.861937+00:00", "trade", 12.84, 123.0]
["2026-10-02T14:58:12.861938+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.861938+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:58:12.862049+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.862169+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.862199+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.862199+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.862199+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.862224+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.862234+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.862244+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.862354+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.862354+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.862364+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.862540+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.862694+00:00", "trade", 12.845, 25.0]
["2026-10-02T14:58:12.865557+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.865562+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.869301+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.869301+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.869321+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.876353+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.917175+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.941085+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.941085+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:58:12.941232+00:00", "trade", 12.84, 299.0]
["2026-10-02T14:58:12.941232+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.941247+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.941252+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.941252+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.941258+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.941493+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.941638+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.941734+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.941737+00:00", "trade", 12.84, 301.0]
["2026-10-02T14:58:12.941738+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.942289+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.945241+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.945310+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.945482+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.945511+00:00", "trade", 12.84, 23.0]
["2026-10-02T14:58:12.945632+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.945768+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.946334+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.946354+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.946354+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.946519+00:00", "trade", 12.84, 94.0]
["2026-10-02T14:58:12.948294+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.948708+00:00", "trade", 12.84, 6.0]
["2026-10-02T14:58:12.948708+00:00", "trade", 12.84, 94.0]
["2026-10-02T14:58:12.949093+00:00", "trade", 12.84, 6.0]
["2026-10-02T14:58:12.949291+00:00", "trade", 12.84, 6.0]
["2026-10-02T14:58:12.949782+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.951559+00:00", "trade", 12.84, 94.0]
["2026-10-02T14:58:12.951562+00:00", "trade", 12.84, 6.0]
["2026-10-02T14:58:12.951934+00:00", "trade", 12.84, 94.0]
["2026-10-02T14:58:12.952142+00:00", "trade", 12.84, 94.0]
["2026-10-02T14:58:12.952169+00:00", "trade", 12.84, 6.0]
["2026-10-02T14:58:12.952169+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.952172+00:00", "trade", 12.84, 494.0]
["2026-10-02T14:58:12.954473+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.956959+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.958998+00:00", "trade", 12.845, 126.0]
["2026-10-02T14:58:12.959398+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.960400+00:00", "trade", 12.845, 69.0]
["2026-10-02T14:58:12.961849+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.964285+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.966724+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.969147+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.971556+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.973956+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.976413+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.976972+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:12.978930+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.981347+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.983744+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.986198+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.988631+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.991027+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.993424+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.995929+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:12.998368+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.000783+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.003381+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.006009+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.008529+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.008674+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.008674+00:00", "trade", 12.84, 20.0]
["2026-10-02T14:58:13.011064+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.013539+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.015999+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.018540+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.020946+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.023354+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.025757+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.028127+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.030568+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.033248+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.035693+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.038177+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.040579+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.043033+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.045451+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.047863+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.050241+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.052602+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.054984+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.057419+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.059873+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.062378+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.064823+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.067259+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.069652+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.072064+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.074446+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.076827+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.079290+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.081744+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.084222+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.086685+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.089175+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.091656+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.094302+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.096521+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.096801+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.099462+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.099694+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.099697+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:58:13.099714+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.099714+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.099719+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.099719+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.099899+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:58:13.100395+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:58:13.100400+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.100416+00:00", "trade", 12.84, 645.0]
["2026-10-02T14:58:13.100420+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.100646+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.100676+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.100676+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.100701+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.100963+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.102160+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.102262+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.104716+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.104716+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.105164+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.105267+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.105267+00:00", "trade", 12.84, 645.0]
["2026-10-02T14:58:13.105267+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.105267+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.105269+00:00", "trade", 12.84, 155.0]
["2026-10-02T14:58:13.105272+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.105287+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.105287+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.105504+00:00", "trade", 12.84, 45.0]
["2026-10-02T14:58:13.109178+00:00", "trade", 12.84, 55.0]
["2026-10-02T14:58:13.109178+00:00", "trade", 12.84, 45.0]
["2026-10-02T14:58:13.109241+00:00", "trade", 12.84, 55.0]
["2026-10-02T14:58:13.109341+00:00", "trade", 12.84, 45.0]
["2026-10-02T14:58:13.109572+00:00", "trade", 12.84, 55.0]
["2026-10-02T14:58:13.109846+00:00", "trade", 12.84, 45.0]
["2026-10-02T14:58:13.109863+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.109873+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.110103+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.110294+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.110299+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.112319+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.112730+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.113171+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:58:13.113647+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.113647+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:58:13.113656+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:58:13.113656+00:00", "trade", 12.84, 510.0]
["2026-10-02T14:58:13.113657+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:58:13.113722+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.114073+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.114131+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.114900+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.114980+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.115175+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.117974+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.118022+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.118023+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.118023+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.118025+00:00", "trade", 12.84, 500.0]
["2026-10-02T14:58:13.118043+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.118043+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.118275+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:58:13.121466+00:00", "trade", 12.84, 90.0]
["2026-10-02T14:58:13.121469+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:58:13.121523+00:00", "trade", 12.84, 90.0]
["2026-10-02T14:58:13.121580+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:58:13.121844+00:00", "trade", 12.84, 90.0]
["2026-10-02T14:58:13.122127+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:58:13.122147+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.122147+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.122167+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.122182+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:58:13.122182+00:00", "trade", 12.84, 90.0]
["2026-10-02T14:58:13.122193+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.122193+00:00", "trade", 12.84, 500.0]
["2026-10-02T14:58:13.122373+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.122498+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:58:13.122521+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:13.122524+00:00", "trade", 12.845, 100.0]
["2026-10-02T14:58:13.122572+00:00", "trade", 12.84, 90.0]
["2026-10-02T14:58:13.122618+00:00", "quote", 12.84, 12.84]
["2026-10-02T14:58:13.122658+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:58:13.122714+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:58:13.123024+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:58:13.123069+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:58:13.123074+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:58:13.123086+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:58:13.123102+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:58:13.123104+00:00", "trade", 12.84, 435.0]
["2026-10-02T14:58:13.123200+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:58:13.123355+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:58:13.123390+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:58:13.123390+00:00", "trade", 12.84, 90.0]
["2026-10-02T14:58:13.123394+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:58:13.123394+00:00", "trade", 12.84, 109.0]
["2026-10-02T14:58:13.123399+00:00", "trade", 12.84, 200.0]
["2026-10-02T14:58:13.123414+00:00", "trade", 12.84, 126.0]
["2026-10-02T14:58:13.123681+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:58:13.123721+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:58:13.123801+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:58:13.124202+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:58:13.124242+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:58:13.124282+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:58:13.124822+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:58:13.125456+00:00", "trade", 12.83, 300.0]
["2026-10-02T14:58:13.125543+00:00", "trade", 12.83, 24.0]
["2026-10-02T14:58:13.125579+00:00", "trade", 12.83, 624.0]
["2026-10-02T14:58:13.125579+00:00", "trade", 12.83, 10.0]
["2026-10-02T14:58:13.125582+00:00", "trade", 12.83, 66.0]
["2026-10-02T14:58:13.125600+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:58:13.125603+00:00", "trade", 12.83, 9.0]
["2026-10-02T14:58:13.125622+00:00", "trade", 12.83, 34.0]
["2026-10-02T14:58:13.125631+00:00", "trade", 12.83, 34.0]
["2026-10-02T14:58:13.125661+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:13.125661+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:13.125661+00:00", "quote", 12.83, 12.83]
["2026-10-02T14:58:13.125670+00:00", "trade", 12.83, 26.0]
["2026-10-02T14:58:13.125761+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.125976+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.126133+00:00", "trade", 12.83, 4.0]
["2026-10-02T14:58:13.126232+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.126402+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.126843+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.126903+00:00", "trade", 12.82, 19.0]
["2026-10-02T14:58:13.126908+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.126964+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.127881+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.131486+00:00", "trade", 12.82, 81.0]
["2026-10-02T14:58:13.131489+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:13.131489+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.131492+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:58:13.131492+00:00", "trade", 12.82, 19.0]
["2026-10-02T14:58:13.131494+00:00", "trade", 12.82, 81.0]
["2026-10-02T14:58:13.131575+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.131885+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.132048+00:00", "trade", 12.82, 5.0]
["2026-10-02T14:58:13.132176+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.132953+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.133198+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.135593+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:58:13.135885+00:00", "trade", 12.81, 42.0]
["2026-10-02T14:58:13.135903+00:00", "trade", 12.81, 7.0]
["2026-10-02T14:58:13.135936+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:58:13.135940+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.136113+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:13.136115+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:58:13.136161+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.136456+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.137017+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.137153+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.137376+00:00", "trade", 12.82, 150.0]
["2026-10-02T14:58:13.137674+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.138205+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.139972+00:00", "trade", 12.8, 6364.0]
["2026-10-02T14:58:13.142299+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:58:13.143009+00:00", "trade", 12.8, 60.0]
["2026-10-02T14:58:13.143881+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:58:13.143984+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.145781+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:58:13.145821+00:00", "trade", 12.805, 62.0]
["2026-10-02T14:58:13.145949+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.146638+00:00", "trade", 12.8, 440.0]
["2026-10-02T14:58:13.146882+00:00", "trade", 12.81, 7.0]
["2026-10-02T14:58:13.146954+00:00", "trade", 12.81, 67.0]
["2026-10-02T14:58:13.147011+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:58:13.147312+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:58:13.147318+00:00", "trade", 12.8001, 20.0]
["2026-10-02T14:58:13.147959+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.152388+00:00", "trade", 12.805, 58.0]
["2026-10-02T14:58:13.159706+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.167003+00:00", "trade", 12.8, 8.0]
["2026-10-02T14:58:13.167710+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.168191+00:00", "trade", 12.805, 1200.0]
["2026-10-02T14:58:13.221989+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:58:13.236148+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.236805+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.239687+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.247310+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.253242+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:13.253244+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.253245+00:00", "trade", 12.81, 19.0]
["2026-10-02T14:58:13.253248+00:00", "trade", 12.81, 500.0]
["2026-10-02T14:58:13.253248+00:00", "trade", 12.81, 600.0]
["2026-10-02T14:58:13.253296+00:00", "trade", 12.81, 30.0]
["2026-10-02T14:58:13.253299+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:58:13.253302+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:13.253304+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.253329+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:58:13.253380+00:00", "trade", 12.81, 619.0]
["2026-10-02T14:58:13.253410+00:00", "trade", 12.81, 619.0]
["2026-10-02T14:58:13.253426+00:00", "trade", 12.81, 262.0]
["2026-10-02T14:58:13.253458+00:00", "trade", 12.81, 65.0]
["2026-10-02T14:58:13.253501+00:00", "trade", 12.81, 3.0]
["2026-10-02T14:58:13.253504+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:13.253513+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:58:13.253513+00:00", "trade", 12.81, 83.0]
["2026-10-02T14:58:13.253795+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:58:13.253981+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.253986+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.253986+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.253986+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.254021+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.254046+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:58:13.254105+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:13.254106+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.255073+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.257008+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.257474+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.258568+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:13.258612+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.258612+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.259253+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.260551+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.261617+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:58:13.263528+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.263553+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:58:13.265338+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.268320+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:58:13.268320+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:13.268326+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:58:13.268353+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:13.268359+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:13.268359+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:13.268359+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:13.268360+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.268362+00:00", "trade", 12.82, 60.0]
["2026-10-02T14:58:13.268362+00:00", "trade", 12.82, 280.0]
["2026-10-02T14:58:13.268365+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:13.268369+00:00", "trade", 12.82, 840.0]
["2026-10-02T14:58:13.268369+00:00", "trade", 12.82, 160.0]
["2026-10-02T14:58:13.268374+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:13.268374+00:00", "trade", 12.82, 340.0]
["2026-10-02T14:58:13.268380+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.268390+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.268392+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:58:13.268405+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.268405+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.268413+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:13.268464+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:58:13.268482+00:00", "trade", 12.82, 840.0]
["2026-10-02T14:58:13.268578+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:58:13.268590+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.268591+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:13.268591+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:13.268594+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:13.268595+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.268596+00:00", "trade", 12.82, 76.0]
["2026-10-02T14:58:13.268605+00:00", "trade", 12.82, 80.0]
["2026-10-02T14:58:13.268605+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:58:13.268609+00:00", "trade", 12.82, 120.0]
["2026-10-02T14:58:13.268615+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.268615+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.268640+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.268871+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.268881+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:58:13.268912+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:58:13.268975+00:00", "trade", 12.82, 40.0]
["2026-10-02T14:58:13.268978+00:00", "trade", 12.82, 260.0]
["2026-10-02T14:58:13.269001+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:58:13.269017+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:13.269036+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:58:13.269046+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:58:13.269066+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:13.269092+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.269092+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.269097+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.269111+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:13.269217+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.269322+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.269929+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.272008+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.273662+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.273662+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.274610+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.275918+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.316810+00:00", "trade", 12.8215, 5.0]
["2026-10-02T14:58:13.316985+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:13.358249+00:00", "trade", 12.8215, 5.0]
["2026-10-02T14:58:13.369925+00:00", "trade", 12.825, 160.0]
["2026-10-02T14:58:13.399056+00:00", "trade", 12.8215, 5.0]
["2026-10-02T14:58:13.479100+00:00", "trade", 12.825, 400.0]
["2026-10-02T14:58:13.629995+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:58:13.629996+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:58:13.629999+00:00", "trade", 12.825, 40.0]
["2026-10-02T14:58:13.630002+00:00", "trade", 12.825, 98.0]
["2026-10-02T14:58:13.630025+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:58:13.630025+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:58:13.630050+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:58:13.630050+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:58:13.630075+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.631147+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.631548+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.702865+00:00", "trade", 12.8143, 55.0]
["2026-10-02T14:58:13.743681+00:00", "trade", 12.8177, 1.0]
["2026-10-02T14:58:13.773957+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.774809+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.966645+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:13.967277+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:14.303080+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:14.311891+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:58:14.334060+00:00", "trade", 12.8185, 39.0]
["2026-10-02T14:58:14.422398+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:14.422398+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:14.646321+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:14.702637+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:14.740840+00:00", "trade", 12.815, 180.0]
["2026-10-02T14:58:14.762188+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:58:14.790290+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:14.801969+00:00", "trade", 12.815, 197.0]
["2026-10-02T14:58:14.802222+00:00", "trade", 12.82, 197.0]
["2026-10-02T14:58:14.803539+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:15.067152+00:00", "trade", 12.815, 120.0]
["2026-10-02T14:58:15.067152+00:00", "trade", 12.815, 60.0]
["2026-10-02T14:58:15.125831+00:00", "trade", 12.82, 50.0]
["2026-10-02T14:58:15.172856+00:00", "trade", 12.815, 3300.0]
["2026-10-02T14:58:15.174877+00:00", "trade", 12.8199, 3300.0]
["2026-10-02T14:58:15.274309+00:00", "trade", 12.8186, 1.0]
["2026-10-02T14:58:15.740412+00:00", "trade", 12.815, 103.0]
["2026-10-02T14:58:15.760300+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:15.760315+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:15.760348+00:00", "trade", 12.8125, 100.0]
["2026-10-02T14:58:15.760369+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:15.760396+00:00", "trade", 12.8125, 100.0]
["2026-10-02T14:58:15.760424+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:15.760466+00:00", "trade", 12.8125, 100.0]
["2026-10-02T14:58:15.760505+00:00", "trade", 12.8101, 500.0]
["2026-10-02T14:58:15.761521+00:00", "trade", 12.815, 500.0]
["2026-10-02T14:58:15.761759+00:00", "trade", 12.8101, 300.0]
["2026-10-02T14:58:15.761792+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:15.761843+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:15.765154+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:15.765190+00:00", "trade", 12.8125, 100.0]
["2026-10-02T14:58:15.765319+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:15.765328+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:15.765376+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:15.766110+00:00", "trade", 12.815, 76.0]
["2026-10-02T14:58:15.767388+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:58:15.767776+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:58:15.769875+00:00", "trade", 12.8125, 100.0]
["2026-10-02T14:58:15.770729+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:58:15.770997+00:00", "trade", 12.815, 124.0]
["2026-10-02T14:58:15.773047+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:15.775080+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:15.799669+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:15.805600+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:15.808306+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:15.808514+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:15.808529+00:00", "trade", 12.8125, 100.0]
["2026-10-02T14:58:15.808983+00:00", "trade", 12.8125, 100.0]
["2026-10-02T14:58:15.809160+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:15.809359+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:15.810029+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:15.810210+00:00", "trade", 12.815, 76.0]
["2026-10-02T14:58:15.818482+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:16.159920+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:16.269633+00:00", "trade", 12.815, 20.0]
["2026-10-02T14:58:16.586951+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:58:16.587763+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:58:16.587850+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:58:16.668770+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:16.670029+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:16.836995+00:00", "trade", 12.815, 197.0]
["2026-10-02T14:58:16.860836+00:00", "trade", 12.815, 203.0]
["2026-10-02T14:58:17.006424+00:00", "trade", 12.8143, 137.0]
["2026-10-02T14:58:17.020395+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:17.020398+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:17.021021+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:17.039346+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:17.066441+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:17.066450+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:58:17.066453+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:17.066462+00:00", "trade", 12.82, 3.0]
["2026-10-02T14:58:17.066465+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:17.066468+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:17.066720+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:58:17.066720+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:58:17.066726+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:17.066726+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:17.066727+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:17.066730+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:58:17.066730+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:58:17.066733+00:00", "trade", 12.82, 1500.0]
["2026-10-02T14:58:17.066735+00:00", "trade", 12.82, 2202.0]
["2026-10-02T14:58:17.066737+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:17.066748+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:17.066752+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:17.066754+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:17.066757+00:00", "trade", 12.82, 80.0]
["2026-10-02T14:58:17.066757+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:17.066757+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:17.066760+00:00", "trade", 12.82, 572.0]
["2026-10-02T14:58:17.066760+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:17.066782+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:17.066792+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:17.066805+00:00", "trade", 12.82, 198.0]
["2026-10-02T14:58:17.066827+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:17.066852+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:58:17.066927+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:58:17.066937+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:17.066937+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:17.066962+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:58:17.066977+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:58:17.066977+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:58:17.066979+00:00", "trade", 12.82, 2.0]
["2026-10-02T14:58:17.066982+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:17.067042+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:17.067045+00:00", "trade", 12.82, 279.0]
["2026-10-02T14:58:17.067047+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:17.067047+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:58:17.067087+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067112+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067130+00:00", "trade", 12.82, 22.0]
["2026-10-02T14:58:17.067130+00:00", "trade", 12.82, 50.0]
["2026-10-02T14:58:17.067162+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067173+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067188+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067193+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:58:17.067211+00:00", "trade", 12.82, 197.0]
["2026-10-02T14:58:17.067213+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:58:17.067213+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067223+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067263+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:58:17.067278+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:58:17.067283+00:00", "trade", 12.82, 224.0]
["2026-10-02T14:58:17.067288+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067289+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:17.067303+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067308+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067308+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067313+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067313+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067318+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067318+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067318+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067323+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067334+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:17.067388+00:00", "trade", 12.8175, 197.0]
["2026-10-02T14:58:17.067475+00:00", "trade", 12.815, 279.0]
["2026-10-02T14:58:17.067565+00:00", "trade", 12.815, 224.0]
["2026-10-02T14:58:17.067794+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.067834+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.068160+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.068215+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:17.068380+00:00", "trade", 12.82, 150.0]
["2026-10-02T14:58:17.068558+00:00", "trade", 12.82, 70.0]
["2026-10-02T14:58:17.069204+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:17.069954+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.070280+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.071433+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.071638+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.071774+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.071774+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.071809+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.073377+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.080042+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:58:17.086123+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:58:17.086622+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:58:17.087088+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:58:17.089566+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:17.089569+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:58:17.090209+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:58:17.091223+00:00", "trade", 12.82, 400.0]
["2026-10-02T14:58:17.091821+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:17.093704+00:00", "trade", 12.825, 400.0]
["2026-10-02T14:58:17.095764+00:00", "trade", 12.825, 400.0]
["2026-10-02T14:58:17.096371+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:58:17.097375+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:17.097535+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.097555+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.103278+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:58:17.103838+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:17.105323+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:17.107275+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:58:17.107338+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:17.108745+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:58:17.118221+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:58:17.119583+00:00", "trade", 12.8275, 100.0]
["2026-10-02T14:58:17.162875+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.240407+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:17.259873+00:00", "trade", 12.8143, 1.0]
["2026-10-02T14:58:17.392191+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:17.402535+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:17.480610+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:17.483858+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:17.485087+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:17.487743+00:00", "trade", 12.82, 6.0]
["2026-10-02T14:58:17.490019+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:17.492407+00:00", "trade", 12.825, 4.0]
["2026-10-02T14:58:17.598661+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:58:17.766935+00:00", "trade", 12.825, 56.0]
["2026-10-02T14:58:17.811008+00:00", "trade", 12.8735, 108.0]
["2026-10-02T14:58:17.852937+00:00", "trade", 12.8292, 300.0]
["2026-10-02T14:58:17.858040+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:58:17.879923+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:58:17.969930+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:18.021046+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:58:18.028085+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:58:18.105240+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:18.357125+00:00", "trade", 12.8271, 28.0]
["2026-10-02T14:58:18.453409+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:18.469869+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:18.511449+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:18.742025+00:00", "trade", 12.8299, 1200.0]
["2026-10-02T14:58:18.748039+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:18.748574+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:18.759872+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:19.050540+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:19.060323+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:19.083168+00:00", "trade", 12.825, 70.0]
["2026-10-02T14:58:19.395073+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:19.495539+00:00", "trade", 12.8223, 1.0]
["2026-10-02T14:58:19.583092+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:58:19.608842+00:00", "trade", 12.825, 400.0]
["2026-10-02T14:58:19.609774+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:19.609774+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:19.698581+00:00", "trade", 12.8286, 40.0]
["2026-10-02T14:58:19.938254+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:20.135578+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:58:20.334765+00:00", "trade", 12.825, 2.0]
["2026-10-02T14:58:20.334771+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:20.334775+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:20.334775+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:20.334777+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:20.334780+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:20.334780+00:00", "trade", 12.825, 98.0]
["2026-10-02T14:58:21.266083+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:21.267505+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:21.390152+00:00", "trade", 12.8215, 25.0]
["2026-10-02T14:58:21.894463+00:00", "trade", 12.8214, 53.0]
["2026-10-02T14:58:21.929725+00:00", "trade", 12.8449, 3.0]
["2026-10-02T14:58:21.944109+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:21.946315+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:21.975218+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:21.982278+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:22.178269+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:22.418997+00:00", "trade", 12.8214, 77.0]
["2026-10-02T14:58:22.419580+00:00", "trade", 12.8214, 10.0]
["2026-10-02T14:58:22.630042+00:00", "trade", 12.825, 2.0]
["2026-10-02T14:58:22.711361+00:00", "trade", 12.8214, 1.0]
["2026-10-02T14:58:22.711391+00:00", "trade", 12.8214, 4.0]
["2026-10-02T14:58:23.065731+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:23.065805+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:23.065805+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:23.065943+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:23.303526+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:23.538544+00:00", "trade", 12.8349, 34.0]
["2026-10-02T14:58:23.577668+00:00", "trade", 12.825, 2.0]
["2026-10-02T14:58:23.577670+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:58:23.577673+00:00", "trade", 12.825, 98.0]
["2026-10-02T14:58:23.578422+00:00", "trade", 12.825, 2.0]
["2026-10-02T14:58:24.021255+00:00", "trade", 12.8418, 10.0]
["2026-10-02T14:58:24.064074+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:24.064657+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:58:24.064985+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:58:24.066609+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:24.066858+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:24.066921+00:00", "trade", 12.825, 150.0]
["2026-10-02T14:58:24.067520+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:24.067661+00:00", "trade", 12.825, 50.0]
["2026-10-02T14:58:24.072905+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:58:24.456098+00:00", "trade", 12.8223, 26.0]
["2026-10-02T14:58:25.202892+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:25.935318+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:25.936791+00:00", "trade", 12.825, 79.0]
["2026-10-02T14:58:26.023555+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:26.843135+00:00", "trade", 12.821, 4.0]
["2026-10-02T14:58:26.873311+00:00", "trade", 12.8285, 10.0]
["2026-10-02T14:58:26.905154+00:00", "trade", 12.8214, 4.0]
["2026-10-02T14:58:28.210308+00:00", "trade", 12.8394, 43.0]
["2026-10-02T14:58:28.212555+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:28.215688+00:00", "trade", 12.8394, 15.0]
["2026-10-02T14:58:28.253846+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:28.254223+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:29.003814+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:29.004978+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:29.005486+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:29.039626+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:29.442452+00:00", "trade", 12.8228, 7.0]
["2026-10-02T14:58:29.727933+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:58:29.994922+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.080630+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.322721+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.322729+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:30.322732+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:58:30.322816+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:58:30.322819+00:00", "trade", 12.82, 9.0]
["2026-10-02T14:58:30.322861+00:00", "trade", 12.82, 91.0]
["2026-10-02T14:58:30.322867+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:58:30.322870+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:58:30.322922+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:58:30.322925+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:58:30.323105+00:00", "trade", 12.825, 2.0]
["2026-10-02T14:58:30.323105+00:00", "trade", 12.825, 268.0]
["2026-10-02T14:58:30.323167+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.323177+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:30.323177+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.323180+00:00", "trade", 12.82, 1300.0]
["2026-10-02T14:58:30.323262+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.323358+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:30.323358+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:30.323361+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:30.323364+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:30.323364+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:30.323373+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.323453+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.323498+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.323513+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.323608+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.323708+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.323814+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.325412+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.325984+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.326560+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.327001+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.327252+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.327432+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.327447+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.327497+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.327603+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.327713+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.328054+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.328745+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.328760+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.328765+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.328946+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.329312+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.330224+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.330590+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.331708+00:00", "trade", 12.825, 195.0]
["2026-10-02T14:58:30.350861+00:00", "trade", 12.8201, 20.0]
["2026-10-02T14:58:30.363154+00:00", "trade", 12.82, 5.0]
["2026-10-02T14:58:30.431426+00:00", "trade", 12.8277, 856.0]
["2026-10-02T14:58:30.464689+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.464839+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.465090+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.466022+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.478251+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.480426+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.481449+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.506598+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.550192+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.562576+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.570419+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:30.570671+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.571182+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.575923+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.576585+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.579852+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.583421+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.586877+00:00", "trade", 12.82, 3.0]
["2026-10-02T14:58:30.586899+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.586901+00:00", "trade", 12.82, 97.0]
["2026-10-02T14:58:30.586913+00:00", "trade", 12.82, 65.0]
["2026-10-02T14:58:30.586919+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.586919+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.586929+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.587155+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.587365+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.587466+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.591260+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.591946+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.591946+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.591967+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.595374+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.599875+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.623637+00:00", "trade", 12.825, 282.0]
["2026-10-02T14:58:30.637334+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.694524+00:00", "trade", 12.825, 32.0]
["2026-10-02T14:58:30.694527+00:00", "trade", 12.825, 7.0]
["2026-10-02T14:58:30.784584+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:30.910173+00:00", "trade", 12.828, 1055.0]
["2026-10-02T14:58:31.305457+00:00", "trade", 12.8201, 4.0]
["2026-10-02T14:58:31.670310+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:31.671683+00:00", "trade", 12.825, 400.0]
["2026-10-02T14:58:31.672191+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:58:31.672567+00:00", "trade", 12.825, 66.0]
["2026-10-02T14:58:31.672615+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:31.672618+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:58:31.673809+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:31.674320+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:31.675856+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:31.678467+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:31.678467+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:31.681116+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:31.885987+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:31.998430+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:31.998430+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:31.998430+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:31.998430+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:31.998436+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:31.998436+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:31.998436+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:31.998441+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:31.998821+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:32.056059+00:00", "trade", 12.8285, 1.0]
["2026-10-02T14:58:32.057095+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:32.057121+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:32.104514+00:00", "trade", 12.8214, 67.0]
["2026-10-02T14:58:32.119027+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:32.162481+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:32.165778+00:00", "trade", 12.8286, 233.0]
["2026-10-02T14:58:32.203528+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:32.324486+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:32.324486+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:32.324491+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:32.338815+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:32.360876+00:00", "trade", 12.825, 93.0]
["2026-10-02T14:58:32.362166+00:00", "trade", 12.8201, 93.0]
["2026-10-02T14:58:32.485796+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:58:32.499346+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:32.581823+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:32.674285+00:00", "trade", 12.82, 25.0]
["2026-10-02T14:58:32.674285+00:00", "trade", 12.82, 44.0]
["2026-10-02T14:58:32.682744+00:00", "trade", 12.8201, 4.0]
["2026-10-02T14:58:33.833349+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:33.833393+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:33.955361+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:58:33.955746+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:33.955812+00:00", "trade", 12.825, 70.0]
["2026-10-02T14:58:33.955881+00:00", "trade", 12.825, 30.0]
["2026-10-02T14:58:33.956780+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:33.956780+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:33.963738+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:33.985002+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:58:33.985946+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:33.986256+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:34.026266+00:00", "trade", 12.825, 220.0]
["2026-10-02T14:58:34.026543+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:34.104167+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:34.104172+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:34.104177+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:34.104192+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:34.104528+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:34.919205+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:35.450970+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:35.494488+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:35.539004+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:35.540363+00:00", "trade", 12.8223, 1.0]
["2026-10-02T14:58:35.541437+00:00", "trade", 12.825, 45.0]
["2026-10-02T14:58:35.541717+00:00", "trade", 12.83, 152.0]
["2026-10-02T14:58:35.685703+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:35.746783+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:35.748124+00:00", "trade", 12.8201, 100.0]
["2026-10-02T14:58:35.805252+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:36.131259+00:00", "trade", 12.825, 11.0]
["2026-10-02T14:58:36.292220+00:00", "trade", 12.825, 18.0]
["2026-10-02T14:58:36.456699+00:00", "trade", 12.867, 3.0]
["2026-10-02T14:58:36.707962+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:36.708040+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:36.708067+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:36.765756+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:36.978156+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:36.978169+00:00", "trade", 12.82, 76.0]
["2026-10-02T14:58:37.426883+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:37.504947+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:37.505909+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:37.505909+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:58:37.505912+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:37.545107+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:58:38.252154+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:38.253312+00:00", "trade", 12.825, 2.0]
["2026-10-02T14:58:38.253622+00:00", "trade", 12.825, 75.0]
["2026-10-02T14:58:38.254356+00:00", "trade", 12.825, 1.0]
["2026-10-02T14:58:38.257420+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:58:38.296516+00:00", "trade", 12.82, 224.0]
["2026-10-02T14:58:38.299623+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:38.299628+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:38.299628+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:38.333856+00:00", "trade", 12.82, 26.0]
["2026-10-02T14:58:38.379982+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:38.452599+00:00", "trade", 12.8214, 15.0]
["2026-10-02T14:58:38.471264+00:00", "trade", 12.8285, 75.0]
["2026-10-02T14:58:38.652150+00:00", "trade", 12.8214, 1.0]
["2026-10-02T14:58:38.865141+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:38.867163+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:38.883181+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:38.883181+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:39.774425+00:00", "trade", 12.82, 40.0]
["2026-10-02T14:58:39.780138+00:00", "trade", 12.825, 96.0]
["2026-10-02T14:58:40.072253+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:40.072686+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:58:40.072749+00:00", "trade", 12.825, 272.0]
["2026-10-02T14:58:40.075374+00:00", "trade", 12.825, 90.0]
["2026-10-02T14:58:40.075374+00:00", "trade", 12.825, 210.0]
["2026-10-02T14:58:40.581791+00:00", "trade", 12.8201, 1200.0]
["2026-10-02T14:58:40.611282+00:00", "trade", 12.825, 219.0]
["2026-10-02T14:58:40.611336+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:58:40.644334+00:00", "trade", 12.82, 60.0]
["2026-10-02T14:58:40.644337+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:58:40.644337+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:58:40.644439+00:00", "trade", 12.82, 16.0]
["2026-10-02T14:58:40.644445+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:40.644445+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:40.644448+00:00", "trade", 12.82, 84.0]
["2026-10-02T14:58:40.645085+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:40.645085+00:00", "trade", 12.82, 12.0]
["2026-10-02T14:58:40.645085+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:40.645085+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:40.645088+00:00", "trade", 12.82, 167.0]
["2026-10-02T14:58:40.645100+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:40.645105+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:40.645491+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:40.646328+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:40.650132+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:40.652137+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:41.506709+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:41.507265+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:41.507451+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:41.568536+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:41.568541+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:41.568546+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:41.568546+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:41.568546+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:41.568551+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:41.743236+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:41.787627+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:41.837165+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:41.883457+00:00", "trade", 12.82, 5.0]
["2026-10-02T14:58:42.132298+00:00", "trade", 12.825, 30.0]
["2026-10-02T14:58:43.274895+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:58:43.274898+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:43.274898+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:43.274918+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:43.275021+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:58:43.275025+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:43.275025+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:43.275274+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:43.275280+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:43.275436+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:43.275509+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:43.275548+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:43.275557+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:43.275653+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:43.275794+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:43.275860+00:00", "trade", 12.825, 480.0]
["2026-10-02T14:58:43.275951+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:43.276161+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:43.276296+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:43.276408+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:58:43.276871+00:00", "trade", 12.825, 600.0]
["2026-10-02T14:58:43.278332+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:43.278858+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:43.285417+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:58:43.291395+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:43.315254+00:00", "trade", 12.825, 400.0]
["2026-10-02T14:58:43.613004+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:58:43.975633+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:43.977534+00:00", "trade", 12.8201, 100.0]
["2026-10-02T14:58:44.276538+00:00", "trade", 12.82, 36.0]
["2026-10-02T14:58:44.283141+00:00", "trade", 12.825, 70.0]
["2026-10-02T14:58:44.378333+00:00", "trade", 12.82, 2.0]
["2026-10-02T14:58:44.612797+00:00", "trade", 12.8223, 1.0]
["2026-10-02T14:58:45.045709+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:45.501852+00:00", "trade", 12.8201, 5.0]
["2026-10-02T14:58:45.503118+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:45.503387+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:45.503758+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:45.504526+00:00", "trade", 12.82, 62.0]
["2026-10-02T14:58:45.650348+00:00", "trade", 12.82, 3.0]
["2026-10-02T14:58:45.650421+00:00", "trade", 12.82, 8.0]
["2026-10-02T14:58:45.651004+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:58:45.651022+00:00", "trade", 12.82, 16.0]
["2026-10-02T14:58:45.651025+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:45.651284+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:45.651285+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:45.651285+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:45.651290+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:45.651290+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:45.651309+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:58:45.651539+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:58:45.651539+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:58:45.651554+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:58:45.651587+00:00", "trade", 12.81, 20.0]
["2026-10-02T14:58:45.651624+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:58:45.651639+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.651909+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:45.652658+00:00", "trade", 12.815, 60.0]
["2026-10-02T14:58:45.653259+00:00", "trade", 12.82, 60.0]
["2026-10-02T14:58:45.655058+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.657752+00:00", "trade", 12.82, 8.0]
["2026-10-02T14:58:45.663048+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:45.663048+00:00", "trade", 12.81, 180.0]
["2026-10-02T14:58:45.663052+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.663057+00:00", "trade", 12.81, 15.0]
["2026-10-02T14:58:45.663057+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:45.663062+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.663067+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.663072+00:00", "trade", 12.81, 900.0]
["2026-10-02T14:58:45.663075+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:45.663075+00:00", "trade", 12.81, 400.0]
["2026-10-02T14:58:45.663077+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.663078+00:00", "trade", 12.81, 2200.0]
["2026-10-02T14:58:45.663093+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:45.663102+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:58:45.663114+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:45.663114+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:58:45.663117+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.663126+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:58:45.663222+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.663312+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:45.663312+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.663328+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.663342+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.663342+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.663558+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:58:45.663926+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:45.663926+00:00", "trade", 12.81, 700.0]
["2026-10-02T14:58:45.663986+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:45.664055+00:00", "trade", 12.81, 62.0]
["2026-10-02T14:58:45.664067+00:00", "trade", 12.81, 38.0]
["2026-10-02T14:58:45.664070+00:00", "trade", 12.81, 62.0]
["2026-10-02T14:58:45.664124+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:58:45.664127+00:00", "trade", 12.81, 80.0]
["2026-10-02T14:58:45.664129+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:58:45.664130+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:45.664139+00:00", "trade", 12.81, 528.0]
["2026-10-02T14:58:45.664139+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.664410+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.664435+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.664494+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:45.664497+00:00", "trade", 12.81, 136.0]
["2026-10-02T14:58:45.664851+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.667096+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.667347+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:45.682591+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:58:45.924820+00:00", "trade", 12.8101, 200.0]
["2026-10-02T14:58:46.654414+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:47.341843+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:47.748960+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:47.749332+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:47.870175+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:47.878460+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:58:48.178204+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:48.214449+00:00", "trade", 12.815, 90.0]
["2026-10-02T14:58:48.594412+00:00", "trade", 12.8185, 15.0]
["2026-10-02T14:58:48.594782+00:00", "trade", 12.8185, 1.0]
["2026-10-02T14:58:49.323390+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:49.418850+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:49.435936+00:00", "trade", 12.81, 5.0]
["2026-10-02T14:58:49.436694+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:50.130620+00:00", "trade", 12.815, 119.0]
["2026-10-02T14:58:50.180527+00:00", "trade", 12.815, 173.0]
["2026-10-02T14:58:50.345991+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:50.384348+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:50.665887+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:51.463709+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:51.653856+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:51.920871+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:51.995173+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.177600+00:00", "trade", 12.8105, 50.0]
["2026-10-02T14:58:52.179109+00:00", "trade", 12.815, 91.0]
["2026-10-02T14:58:52.316938+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.317056+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:58:52.317140+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:58:52.317619+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.319206+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.319206+00:00", "trade", 12.81, 128.0]
["2026-10-02T14:58:52.319218+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.319221+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.319224+00:00", "trade", 12.81, 122.0]
["2026-10-02T14:58:52.319227+00:00", "trade", 12.81, 140.0]
["2026-10-02T14:58:52.319336+00:00", "trade", 12.81, 75.0]
["2026-10-02T14:58:52.319384+00:00", "trade", 12.815, 95.0]
["2026-10-02T14:58:52.319489+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.319489+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.319493+00:00", "trade", 12.81, 78.0]
["2026-10-02T14:58:52.319493+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.319494+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.319495+00:00", "trade", 12.81, 528.0]
["2026-10-02T14:58:52.319509+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.319509+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.319514+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.319514+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.319514+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.319552+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:58:52.319555+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.319573+00:00", "trade", 12.81, 26.0]
["2026-10-02T14:58:52.319579+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.319838+00:00", "trade", 12.81, 74.0]
["2026-10-02T14:58:52.319841+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.319841+00:00", "trade", 12.81, 1255.0]
["2026-10-02T14:58:52.323554+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.324556+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.324556+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.326561+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.328225+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:58:52.328300+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.332474+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.332477+00:00", "trade", 12.81, 2800.0]
["2026-10-02T14:58:52.332540+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.335171+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:52.635547+00:00", "trade", 12.815, 5.0]
["2026-10-02T14:58:52.635550+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:52.635552+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:52.638759+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.638761+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.638827+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.685664+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.687645+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.687648+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.687706+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.701794+00:00", "trade", 12.81, 82.0]
["2026-10-02T14:58:52.708241+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.708241+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:58:52.708307+00:00", "trade", 12.81, 75.0]
["2026-10-02T14:58:52.760644+00:00", "trade", 12.81, 25.0]
["2026-10-02T14:58:52.760644+00:00", "trade", 12.81, 17.0]
["2026-10-02T14:58:52.761029+00:00", "trade", 12.81, 83.0]
["2026-10-02T14:58:52.771100+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.771100+00:00", "trade", 12.81, 800.0]
["2026-10-02T14:58:52.772616+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.772616+00:00", "trade", 12.81, 600.0]
["2026-10-02T14:58:52.773211+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:52.773214+00:00", "trade", 12.81, 800.0]
["2026-10-02T14:58:52.978701+00:00", "trade", 12.8581, 152.0]
["2026-10-02T14:58:53.082478+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:58:54.083125+00:00", "trade", 12.815, 39.0]
["2026-10-02T14:58:54.083222+00:00", "trade", 12.815, 2.0]
["2026-10-02T14:58:54.103388+00:00", "trade", 12.81, 21.0]
["2026-10-02T14:58:55.073156+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:55.996557+00:00", "trade", 12.8153, 1000.0]
["2026-10-02T14:58:56.073790+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:56.073868+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:56.122046+00:00", "trade", 12.9225, 19.0]
["2026-10-02T14:58:56.259392+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:56.587143+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:56.598363+00:00", "trade", 12.81, 90.0]
["2026-10-02T14:58:56.601155+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:56.601157+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:56.601220+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:58:56.601235+00:00", "trade", 12.81, 90.0]
["2026-10-02T14:58:56.601238+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:58:56.601283+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:58:56.601301+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:56.601831+00:00", "trade", 12.81, 80.0]
["2026-10-02T14:58:56.601831+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:58:56.602158+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:58:56.603626+00:00", "trade", 12.81, 90.0]
["2026-10-02T14:58:56.603689+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:56.622080+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:56.629238+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:56.657270+00:00", "trade", 12.81, 85.0]
["2026-10-02T14:58:56.657321+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:56.661237+00:00", "trade", 12.81, 9.0]
["2026-10-02T14:58:56.661546+00:00", "trade", 12.81, 91.0]
["2026-10-02T14:58:56.681147+00:00", "trade", 12.81, 15.0]
["2026-10-02T14:58:56.681147+00:00", "trade", 12.81, 85.0]
["2026-10-02T14:58:56.681435+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:56.681733+00:00", "trade", 12.81, 15.0]
["2026-10-02T14:58:56.683733+00:00", "trade", 12.81, 15.0]
["2026-10-02T14:58:56.726167+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:56.728976+00:00", "trade", 12.81, 8.0]
["2026-10-02T14:58:56.729451+00:00", "trade", 12.81, 92.0]
["2026-10-02T14:58:56.736346+00:00", "trade", 12.81, 85.0]
["2026-10-02T14:58:56.736349+00:00", "trade", 12.81, 15.0]
["2026-10-02T14:58:56.736608+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:56.736942+00:00", "trade", 12.81, 85.0]
["2026-10-02T14:58:56.737200+00:00", "trade", 12.81, 85.0]
["2026-10-02T14:58:56.737206+00:00", "trade", 12.81, 15.0]
["2026-10-02T14:58:56.737222+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:56.737224+00:00", "trade", 12.81, 500.0]
["2026-10-02T14:58:56.737335+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:58:56.737335+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:56.737335+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:56.737459+00:00", "trade", 12.81, 85.0]
["2026-10-02T14:58:56.852052+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:56.865759+00:00", "trade", 12.81, 15.0]
["2026-10-02T14:58:56.865759+00:00", "trade", 12.81, 85.0]
["2026-10-02T14:58:56.866054+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:56.866147+00:00", "trade", 12.81, 15.0]
["2026-10-02T14:58:56.866357+00:00", "trade", 12.81, 15.0]
["2026-10-02T14:58:56.868754+00:00", "trade", 12.81, 17.0]
["2026-10-02T14:58:56.872971+00:00", "trade", 12.81, 83.0]
["2026-10-02T14:58:56.902053+00:00", "trade", 12.81, 85.0]
["2026-10-02T14:58:56.902055+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:56.902058+00:00", "trade", 12.81, 90.0]
["2026-10-02T14:58:56.902157+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:56.922495+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:56.922828+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:56.923983+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:56.983293+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:56.986965+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:56.996624+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:56.996898+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:57.076698+00:00", "trade", 12.8568, 68.0]
["2026-10-02T14:58:57.080054+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:57.080205+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:57.101399+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:57.104109+00:00", "trade", 12.81, 91.0]
["2026-10-02T14:58:57.105155+00:00", "trade", 12.81, 9.0]
["2026-10-02T14:58:57.126906+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:57.127095+00:00", "trade", 12.8101, 100.0]
["2026-10-02T14:58:57.245033+00:00", "trade", 12.815, 294.0]
["2026-10-02T14:58:57.740797+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:57.769723+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:58:57.824517+00:00", "trade", 12.815, 3.0]
["2026-10-02T14:58:58.285263+00:00", "trade", 12.8185, 50.0]
["2026-10-02T14:58:58.286797+00:00", "trade", 12.815, 70.0]
["2026-10-02T14:58:58.555672+00:00", "trade", 12.8191, 300.0]
["2026-10-02T14:58:58.724602+00:00", "trade", 12.8177, 39.0]
["2026-10-02T14:58:59.313426+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:59.314361+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:59.314361+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:59.314364+00:00", "trade", 12.81, 4501.0]
["2026-10-02T14:58:59.315083+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:59.315083+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:58:59.315158+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:58:59.315164+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:59.315164+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:58:59.315208+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:59.315223+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:59.315654+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:59.315741+00:00", "trade", 12.81, 60.0]
["2026-10-02T14:58:59.315979+00:00", "trade", 12.805, 143.0]
["2026-10-02T14:58:59.315979+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:58:59.315982+00:00", "trade", 12.805, 90.0]
["2026-10-02T14:58:59.315982+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:58:59.315985+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:58:59.316027+00:00", "trade", 12.805, 358.0]
["2026-10-02T14:58:59.316066+00:00", "trade", 12.805, 137.0]
["2026-10-02T14:58:59.316066+00:00", "trade", 12.805, 49.0]
["2026-10-02T14:58:59.316105+00:00", "trade", 12.805, 380.0]
["2026-10-02T14:58:59.316108+00:00", "trade", 12.805, 223.0]
["2026-10-02T14:58:59.316505+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:58:59.317047+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:59.323157+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:58:59.325941+00:00", "trade", 12.8, 120.0]
["2026-10-02T14:58:59.326868+00:00", "trade", 12.8, 66.0]
["2026-10-02T14:58:59.326901+00:00", "trade", 12.8, 15.0]
["2026-10-02T14:58:59.326904+00:00", "trade", 12.8, 96.0]
["2026-10-02T14:58:59.326904+00:00", "trade", 12.8, 25.0]
["2026-10-02T14:58:59.326907+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:58:59.326910+00:00", "trade", 12.8, 3677.0]
["2026-10-02T14:58:59.326973+00:00", "trade", 12.8, 10.0]
["2026-10-02T14:58:59.327041+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:59.330951+00:00", "trade", 12.8, 6900.0]
["2026-10-02T14:58:59.334378+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:59.347413+00:00", "trade", 12.805, 39.0]
["2026-10-02T14:58:59.355821+00:00", "trade", 12.805, 37.0]
["2026-10-02T14:58:59.359300+00:00", "trade", 12.805, 37.0]
["2026-10-02T14:58:59.363792+00:00", "trade", 12.805, 32.0]
["2026-10-02T14:58:59.710117+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:59.710418+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:58:59.994954+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:00.013214+00:00", "trade", 12.8801, 28.0]
["2026-10-02T14:59:00.013286+00:00", "trade", 12.8997, 58.0]
["2026-10-02T14:59:00.013340+00:00", "trade", 12.8152, 59.0]
["2026-10-02T14:59:00.013394+00:00", "trade", 12.8997, 245.0]
["2026-10-02T14:59:00.081548+00:00", "trade", 12.8997, 6.0]
["2026-10-02T14:59:00.081608+00:00", "trade", 12.8861, 3.0]
["2026-10-02T14:59:00.084507+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:59:00.089731+00:00", "trade", 12.805, 225.0]
["2026-10-02T14:59:00.099344+00:00", "trade", 12.805, 48.0]
["2026-10-02T14:59:00.109033+00:00", "trade", 12.805, 77.0]
["2026-10-02T14:59:00.159440+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:00.565987+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:00.780485+00:00", "trade", 12.8086, 4.0]
["2026-10-02T14:59:00.804401+00:00", "trade", 12.805, 2.0]
["2026-10-02T14:59:01.310287+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:03.273446+00:00", "trade", 12.9207, 2.0]
["2026-10-02T14:59:03.273473+00:00", "trade", 12.9207, 2.0]
["2026-10-02T14:59:03.273503+00:00", "trade", 12.9207, 2.0]
["2026-10-02T14:59:03.834369+00:00", "trade", 12.9606, 44.0]
["2026-10-02T14:59:04.123931+00:00", "trade", 12.805, 5.0]
["2026-10-02T14:59:04.726029+00:00", "trade", 12.8, 30.0]
["2026-10-02T14:59:04.726407+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:59:05.233886+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:05.366708+00:00", "trade", 12.8082, 385.0]
["2026-10-02T14:59:05.921987+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:06.686640+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:06.687116+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:06.724806+00:00", "trade", 12.805, 220.0]
["2026-10-02T14:59:07.388881+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:07.460632+00:00", "trade", 12.8, 11.0]
["2026-10-02T14:59:07.461871+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:07.465675+00:00", "trade", 12.8, 9.0]
["2026-10-02T14:59:07.465768+00:00", "trade", 12.8, 11.0]
["2026-10-02T14:59:07.951450+00:00", "trade", 12.805, 20.0]
["2026-10-02T14:59:08.853306+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:09.353332+00:00", "trade", 12.805, 20.0]
["2026-10-02T14:59:09.354565+00:00", "trade", 12.81, 2.0]
["2026-10-02T14:59:09.354737+00:00", "trade", 12.805, 30.0]
["2026-10-02T14:59:09.354827+00:00", "trade", 12.805, 7.0]
["2026-10-02T14:59:09.366558+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:09.379684+00:00", "trade", 12.8051, 780.0]
["2026-10-02T14:59:09.380039+00:00", "trade", 12.8051, 1.0]
["2026-10-02T14:59:10.014427+00:00", "trade", 12.805, 1.0]
["2026-10-02T14:59:10.372302+00:00", "trade", 12.8129, 29.0]
["2026-10-02T14:59:11.008023+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:59:11.008023+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:59:11.008026+00:00", "trade", 12.805, 40.0]
["2026-10-02T14:59:11.008616+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:11.008618+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:11.008783+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:11.008787+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:59:11.008789+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:11.008856+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:11.008883+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:11.009024+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:11.009063+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:11.009177+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:11.009183+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:11.009439+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:11.009749+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:59:11.010077+00:00", "trade", 12.805, 800.0]
["2026-10-02T14:59:11.019245+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:11.088509+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:59:11.090413+00:00", "trade", 12.805, 500.0]
["2026-10-02T14:59:11.090662+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:59:11.097446+00:00", "trade", 12.805, 700.0]
["2026-10-02T14:59:11.159246+00:00", "trade", 12.805, 16.0]
["2026-10-02T14:59:11.221741+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:59:11.222008+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:59:11.228411+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:59:11.267221+00:00", "trade", 12.8023, 19.0]
["2026-10-02T14:59:11.377117+00:00", "trade", 12.8945, 54.0]
["2026-10-02T14:59:11.392466+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:59:11.675685+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:12.086483+00:00", "trade", 12.805, 20.0]
["2026-10-02T14:59:12.088053+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:12.088762+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:12.089271+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:12.089328+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:12.089559+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:12.090155+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:12.090416+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:12.090489+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:12.090895+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:12.091580+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:12.091640+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:12.091697+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:12.092392+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:12.092615+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:12.208522+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:12.208546+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:12.210453+00:00", "trade", 12.805, 4.0]
["2026-10-02T14:59:12.211424+00:00", "trade", 12.805, 96.0]
["2026-10-02T14:59:12.213571+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:12.555689+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:12.729219+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:12.730076+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:12.739023+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:12.739059+00:00", "trade", 12.81, 51.0]
["2026-10-02T14:59:12.741365+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:12.778059+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:12.781739+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:12.783201+00:00", "trade", 12.81, 149.0]
["2026-10-02T14:59:12.783204+00:00", "trade", 12.81, 50.0]
["2026-10-02T14:59:12.783207+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:12.783210+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:59:12.783264+00:00", "trade", 12.81, 150.0]
["2026-10-02T14:59:12.783321+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:12.783372+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:59:12.783438+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:59:12.783504+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:12.783510+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:59:12.783516+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:59:12.783531+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:12.783537+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:59:12.783619+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:59:12.783709+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:59:12.783817+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:59:12.783832+00:00", "trade", 12.81, 1343.0]
["2026-10-02T14:59:12.783838+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:12.783901+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:59:12.783971+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:12.783973+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:59:12.784133+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:59:12.784425+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:59:12.791915+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:12.794438+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:12.803033+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:12.991620+00:00", "trade", 12.8016, 6.0]
["2026-10-02T14:59:13.012228+00:00", "trade", 12.8016, 1.0]
["2026-10-02T14:59:13.527476+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:13.562083+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:13.563346+00:00", "trade", 12.8, 3.0]
["2026-10-02T14:59:13.566545+00:00", "trade", 12.805, 50.0]
["2026-10-02T14:59:13.570674+00:00", "trade", 12.805, 50.0]
["2026-10-02T14:59:13.571555+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:13.577458+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:13.578441+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:13.578757+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:13.579277+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:13.583457+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:13.583563+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:59:13.610236+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:13.610994+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:13.839480+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:13.865034+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:14.206295+00:00", "trade", 12.8023, 5.0]
["2026-10-02T14:59:15.953862+00:00", "trade", 12.8016, 85.0]
["2026-10-02T14:59:15.996527+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:16.070542+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:16.073600+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:16.075059+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:16.076036+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:16.076617+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:16.722258+00:00", "trade", 12.805, 20.0]
["2026-10-02T14:59:16.783423+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:59:16.785029+00:00", "trade", 12.805, 19.0]
["2026-10-02T14:59:17.108045+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:17.184151+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:17.442699+00:00", "trade", 12.8357, 87.0]
["2026-10-02T14:59:17.509645+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:18.022825+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:18.037890+00:00", "trade", 12.805, 84.0]
["2026-10-02T14:59:18.037890+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:18.037892+00:00", "trade", 12.805, 16.0]
["2026-10-02T14:59:18.381029+00:00", "trade", 12.8091, 200.0]
["2026-10-02T14:59:18.592615+00:00", "trade", 12.805, 1.0]
["2026-10-02T14:59:18.614462+00:00", "trade", 12.805, 1.0]
["2026-10-02T14:59:18.853380+00:00", "trade", 12.8085, 18.0]
["2026-10-02T14:59:19.530696+00:00", "trade", 12.8043, 11.0]
["2026-10-02T14:59:19.956165+00:00", "trade", 12.805, 625.0]
["2026-10-02T14:59:19.957942+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:19.996106+00:00", "trade", 12.805, 5.0]
["2026-10-02T14:59:20.001176+00:00", "trade", 12.8043, 1.0]
["2026-10-02T14:59:20.132300+00:00", "trade", 12.805, 40.0]
["2026-10-02T14:59:20.182252+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:20.395630+00:00", "trade", 12.802, 10.0]
["2026-10-02T14:59:20.418361+00:00", "trade", 12.81, 7.0]
["2026-10-02T14:59:20.437237+00:00", "trade", 12.8001, 6.0]
["2026-10-02T14:59:21.063129+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:21.066033+00:00", "trade", 12.805, 84.0]
["2026-10-02T14:59:21.066033+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:59:21.067358+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:21.076506+00:00", "trade", 12.805, 96.0]
["2026-10-02T14:59:21.100359+00:00", "trade", 12.805, 76.0]
["2026-10-02T14:59:21.106511+00:00", "trade", 12.805, 5.0]
["2026-10-02T14:59:21.145042+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:21.145803+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:59:21.145947+00:00", "trade", 12.805, 4.0]
["2026-10-02T14:59:21.949582+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.017446+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:22.046529+00:00", "trade", 12.805, 1250.0]
["2026-10-02T14:59:22.050573+00:00", "trade", 12.805, 279.0]
["2026-10-02T14:59:22.052883+00:00", "trade", 12.805, 50.0]
["2026-10-02T14:59:22.055030+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:59:22.055222+00:00", "trade", 12.805, 160.0]
["2026-10-02T14:59:22.057192+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:22.944292+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.944463+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.948106+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.951488+00:00", "trade", 12.805, 300.0]
["2026-10-02T14:59:22.952583+00:00", "trade", 12.805, 29.0]
["2026-10-02T14:59:22.952769+00:00", "trade", 12.805, 64.0]
["2026-10-02T14:59:22.952941+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:22.953614+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:22.954207+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:22.954267+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:22.954989+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:22.955265+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:22.956607+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:22.956811+00:00", "trade", 12.805, 150.0]
["2026-10-02T14:59:22.959178+00:00", "trade", 12.805, 112.0]
["2026-10-02T14:59:22.959478+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963216+00:00", "trade", 12.81, 1157.0]
["2026-10-02T14:59:22.963216+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:59:22.963220+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963220+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963222+00:00", "trade", 12.81, 1657.0]
["2026-10-02T14:59:22.963228+00:00", "trade", 12.81, 265.0]
["2026-10-02T14:59:22.963246+00:00", "trade", 12.81, 600.0]
["2026-10-02T14:59:22.963246+00:00", "trade", 12.81, 77.0]
["2026-10-02T14:59:22.963249+00:00", "trade", 12.81, 400.0]
["2026-10-02T14:59:22.963253+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963257+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963257+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963261+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963261+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963262+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.963265+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:59:22.963267+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.963271+00:00", "trade", 12.81, 9.0]
["2026-10-02T14:59:22.963271+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963271+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963271+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963273+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.963277+00:00", "trade", 12.81, 1000.0]
["2026-10-02T14:59:22.963277+00:00", "trade", 12.81, 80.0]
["2026-10-02T14:59:22.963277+00:00", "trade", 12.81, 79.0]
["2026-10-02T14:59:22.963278+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.963281+00:00", "trade", 12.81, 24.0]
["2026-10-02T14:59:22.963281+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963283+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.963286+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963286+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963286+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963287+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.963289+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:59:22.963289+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963291+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963295+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963295+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963295+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963300+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:59:22.963300+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963300+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963303+00:00", "trade", 12.81, 187.0]
["2026-10-02T14:59:22.963303+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:59:22.963308+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963308+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963308+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963308+00:00", "trade", 12.81, 296.0]
["2026-10-02T14:59:22.963313+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:59:22.963313+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:59:22.963313+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:59:22.963319+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963319+00:00", "trade", 12.81, 204.0]
["2026-10-02T14:59:22.963319+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963319+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963322+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:59:22.963325+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963328+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.963331+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963331+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:59:22.963332+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.963358+00:00", "trade", 12.81, 1657.0]
["2026-10-02T14:59:22.963370+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963370+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963378+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.963380+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963380+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963380+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963385+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:59:22.963385+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963385+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963388+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963400+00:00", "trade", 12.81, 16.0]
["2026-10-02T14:59:22.963427+00:00", "trade", 12.81, 327.0]
["2026-10-02T14:59:22.963433+00:00", "trade", 12.81, 37.0]
["2026-10-02T14:59:22.963433+00:00", "trade", 12.81, 265.0]
["2026-10-02T14:59:22.963436+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963463+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.963468+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.963468+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.963472+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:59:22.963472+00:00", "trade", 12.81, 78.0]
["2026-10-02T14:59:22.963473+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.963476+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963478+00:00", "trade", 12.81, 400.0]
["2026-10-02T14:59:22.963478+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.963482+00:00", "trade", 12.81, 24.0]
["2026-10-02T14:59:22.963482+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963488+00:00", "trade", 12.81, 187.0]
["2026-10-02T14:59:22.963488+00:00", "trade", 12.81, 400.0]
["2026-10-02T14:59:22.963488+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:59:22.963491+00:00", "trade", 12.81, 29.0]
["2026-10-02T14:59:22.963491+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963496+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:59:22.963496+00:00", "trade", 12.81, 106.0]
["2026-10-02T14:59:22.963496+00:00", "trade", 12.81, 400.0]
["2026-10-02T14:59:22.963500+00:00", "trade", 12.81, 65.0]
["2026-10-02T14:59:22.963500+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963505+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:59:22.963518+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.963520+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:59:22.963523+00:00", "trade", 12.81, 16.0]
["2026-10-02T14:59:22.963526+00:00", "trade", 12.81, 45.0]
["2026-10-02T14:59:22.963532+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963539+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963539+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963550+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963556+00:00", "trade", 12.81, 55.0]
["2026-10-02T14:59:22.963578+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.963637+00:00", "trade", 12.81, 265.0]
["2026-10-02T14:59:22.963703+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:22.963715+00:00", "trade", 12.81, 187.0]
["2026-10-02T14:59:22.963742+00:00", "trade", 12.81, 10.0]
["2026-10-02T14:59:22.963764+00:00", "trade", 12.81, 23.0]
["2026-10-02T14:59:22.963770+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963774+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:59:22.963788+00:00", "trade", 12.81, 139.0]
["2026-10-02T14:59:22.963797+00:00", "trade", 12.81, 23.0]
["2026-10-02T14:59:22.963799+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:59:22.963839+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:59:22.963845+00:00", "trade", 12.81, 16.0]
["2026-10-02T14:59:22.963864+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:59:22.963874+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:59:22.963884+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963889+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.963926+00:00", "trade", 12.81, 45.0]
["2026-10-02T14:59:22.963959+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.963998+00:00", "trade", 12.81, 162.0]
["2026-10-02T14:59:22.964016+00:00", "trade", 12.81, 16.0]
["2026-10-02T14:59:22.964103+00:00", "trade", 12.81, 23.0]
["2026-10-02T14:59:22.964140+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.964145+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.964145+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.964145+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.964149+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.964149+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.964575+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.964636+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.965102+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.965123+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:22.965219+00:00", "trade", 12.81, 150.0]
["2026-10-02T14:59:22.965475+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:22.966978+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:22.967843+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.968550+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.968565+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.969277+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.969693+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.969953+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.969998+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.970596+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:22.970640+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:22.971035+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:22.971113+00:00", "trade", 12.815, 50.0]
["2026-10-02T14:59:22.971594+00:00", "trade", 12.815, 40.0]
["2026-10-02T14:59:22.974033+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:59:22.976974+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:59:22.999774+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:23.024668+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:23.025380+00:00", "trade", 12.8014, 1.0]
["2026-10-02T14:59:23.063526+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:23.063756+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:23.352720+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:23.352723+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:23.352723+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:59:23.356720+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:23.356720+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:23.357159+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:59:23.357162+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:23.357598+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:59:23.357640+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:23.357878+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:59:23.357920+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:59:23.358079+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:59:23.358118+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:23.358479+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:23.358560+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:23.358639+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:59:23.358999+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:23.359460+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:23.359920+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:23.360359+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:23.360801+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:23.361240+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:23.366502+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:23.371954+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:23.371957+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:23.371963+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:23.372005+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:23.372026+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:23.372029+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:23.372763+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:23.377166+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:23.377605+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:23.377647+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:23.378086+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:23.381207+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:23.381688+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:23.485128+00:00", "trade", 12.815, 1350.0]
["2026-10-02T14:59:23.486211+00:00", "trade", 12.82, 2.0]
["2026-10-02T14:59:23.536806+00:00", "trade", 12.815, 5300.0]
["2026-10-02T14:59:23.856803+00:00", "trade", 12.8193, 1200.0]
["2026-10-02T14:59:24.074421+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:24.074527+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:24.074790+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:24.074815+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:24.074825+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:24.074951+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:24.075131+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:24.075166+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:24.079862+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:24.316262+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:24.374758+00:00", "trade", 12.815, 1400.0]
["2026-10-02T14:59:24.376691+00:00", "trade", 12.8199, 1400.0]
["2026-10-02T14:59:24.377580+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:24.479482+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:24.480269+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:24.480645+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:24.480901+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:24.712056+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:24.790373+00:00", "trade", 12.8182, 155.0]
["2026-10-02T14:59:24.791705+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:24.799475+00:00", "trade", 12.815, 66.0]
["2026-10-02T14:59:24.799785+00:00", "trade", 12.815, 34.0]
["2026-10-02T14:59:24.799839+00:00", "trade", 12.815, 31.0]
["2026-10-02T14:59:24.808623+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:24.813023+00:00", "trade", 12.8175, 145.0]
["2026-10-02T14:59:24.827219+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:25.013942+00:00", "trade", 12.8185, 11.0]
["2026-10-02T14:59:25.509506+00:00", "trade", 12.815, 700.0]
["2026-10-02T14:59:25.656766+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:25.657307+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:25.657346+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:25.657483+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:25.657519+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:26.002273+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:26.002654+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:26.141705+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:26.141708+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:26.141711+00:00", "trade", 12.815, 192.0]
["2026-10-02T14:59:26.141711+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:26.144264+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:26.144706+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:26.145145+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:26.145626+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:26.146104+00:00", "trade", 12.815, 150.0]
["2026-10-02T14:59:26.264544+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:59:26.267503+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:59:26.390423+00:00", "trade", 12.815, 400.0]
["2026-10-02T14:59:26.454840+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:26.454840+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:26.454842+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:26.454852+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:59:26.454858+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:26.454858+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:59:26.454864+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:26.454867+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:27.159033+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:59:27.160151+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:27.160422+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.160793+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.160945+00:00", "trade", 12.815, 49.0]
["2026-10-02T14:59:27.169648+00:00", "trade", 12.81, 700.0]
["2026-10-02T14:59:27.169654+00:00", "trade", 12.81, 20.0]
["2026-10-02T14:59:27.169657+00:00", "trade", 12.81, 900.0]
["2026-10-02T14:59:27.169734+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.169734+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.169961+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.170075+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.170091+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.170093+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:59:27.170099+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.170116+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.170117+00:00", "trade", 12.81, 1166.0]
["2026-10-02T14:59:27.170120+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.170123+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:59:27.170125+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.170142+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:59:27.170144+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.170145+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.170148+00:00", "trade", 12.81, 7.0]
["2026-10-02T14:59:27.170148+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.170153+00:00", "trade", 12.81, 700.0]
["2026-10-02T14:59:27.170153+00:00", "trade", 12.81, 600.0]
["2026-10-02T14:59:27.170153+00:00", "trade", 12.81, 60.0]
["2026-10-02T14:59:27.170155+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.170157+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.170175+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.170180+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.170261+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.170289+00:00", "trade", 12.81, 1466.0]
["2026-10-02T14:59:27.170291+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.170340+00:00", "trade", 12.81, 1136.0]
["2026-10-02T14:59:27.170341+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.170343+00:00", "trade", 12.81, 330.0]
["2026-10-02T14:59:27.170361+00:00", "trade", 12.81, 335.0]
["2026-10-02T14:59:27.170370+00:00", "trade", 12.81, 1400.0]
["2026-10-02T14:59:27.170381+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.170382+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:59:27.170382+00:00", "trade", 12.81, 333.0]
["2026-10-02T14:59:27.170401+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.170439+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.170441+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.170484+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.170486+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.170487+00:00", "trade", 12.81, 564.0]
["2026-10-02T14:59:27.170493+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.170511+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:59:27.170511+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:59:27.170523+00:00", "trade", 12.815, 333.0]
["2026-10-02T14:59:27.170550+00:00", "trade", 12.815, 2100.0]
["2026-10-02T14:59:27.170553+00:00", "trade", 12.81, 1436.0]
["2026-10-02T14:59:27.170556+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:27.170562+00:00", "trade", 12.815, 335.0]
["2026-10-02T14:59:27.170578+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.170578+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.170581+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.170581+00:00", "trade", 12.81, 50.0]
["2026-10-02T14:59:27.170604+00:00", "trade", 12.815, 2367.0]
["2026-10-02T14:59:27.170616+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:27.170634+00:00", "trade", 12.815, 2365.0]
["2026-10-02T14:59:27.170677+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:27.170802+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:27.170902+00:00", "trade", 12.81, 50.0]
["2026-10-02T14:59:27.171750+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.172039+00:00", "trade", 12.805, 200.0]
["2026-10-02T14:59:27.172595+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:27.173969+00:00", "trade", 12.815, 2300.0]
["2026-10-02T14:59:27.173993+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:59:27.176140+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:27.176471+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.181671+00:00", "trade", 12.81, 920.0]
["2026-10-02T14:59:27.181673+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:27.181683+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:59:27.181689+00:00", "trade", 12.81, 300.0]
["2026-10-02T14:59:27.181728+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.181734+00:00", "trade", 12.81, 500.0]
["2026-10-02T14:59:27.181782+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.181858+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:27.181908+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:27.181929+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.181929+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.181935+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.181935+00:00", "trade", 12.81, 81.0]
["2026-10-02T14:59:27.181945+00:00", "trade", 12.81, 400.0]
["2026-10-02T14:59:27.181945+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:59:27.181953+00:00", "quote", 12.8, 12.81]
["2026-10-02T14:59:27.182032+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.182229+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:59:27.182229+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:59:27.182264+00:00", "quote", 12.81, 12.81]
["2026-10-02T14:59:27.182314+00:00", "trade", 12.81, 650.0]
["2026-10-02T14:59:27.182334+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.182565+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.182590+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.182650+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.182825+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.183311+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.185231+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:27.185993+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.186008+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.186950+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.186960+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.188985+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.189857+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.192082+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.195601+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.218976+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.379848+00:00", "trade", 12.815, 34.0]
["2026-10-02T14:59:27.691009+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:27.865289+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:29.057850+00:00", "trade", 12.8115, 43.0]
["2026-10-02T14:59:29.063359+00:00", "trade", 12.8115, 14.0]
["2026-10-02T14:59:29.065417+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:29.068850+00:00", "trade", 12.8115, 1.0]
["2026-10-02T14:59:29.341995+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:29.375086+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:29.464160+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:29.867002+00:00", "trade", 12.815, 67.0]
["2026-10-02T14:59:29.994987+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:30.126008+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:59:30.127289+00:00", "trade", 12.815, 100.0]
["2026-10-02T14:59:30.129827+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:59:30.483704+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:31.021339+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:59:31.586371+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:32.056646+00:00", "trade", 12.815, 200.0]
["2026-10-02T14:59:32.565399+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:32.939347+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:59:32.941373+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.144546+00:00", "trade", 12.8114, 130.0]
["2026-10-02T14:59:33.228160+00:00", "trade", 12.8191, 300.0]
["2026-10-02T14:59:33.398656+00:00", "trade", 12.815, 300.0]
["2026-10-02T14:59:33.710782+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.804871+00:00", "trade", 12.815, 28.0]
["2026-10-02T14:59:33.805340+00:00", "trade", 12.815, 73.0]
["2026-10-02T14:59:33.882726+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.932458+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:59:33.932464+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932470+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932470+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932474+00:00", "trade", 12.82, 79.0]
["2026-10-02T14:59:33.932474+00:00", "trade", 12.82, 7.0]
["2026-10-02T14:59:33.932477+00:00", "trade", 12.82, 80.0]
["2026-10-02T14:59:33.932477+00:00", "trade", 12.82, 140.0]
["2026-10-02T14:59:33.932480+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932480+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:59:33.932482+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932489+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932492+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:59:33.932494+00:00", "trade", 12.82, 285.0]
["2026-10-02T14:59:33.932570+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.932573+00:00", "trade", 12.82, 300.0]
["2026-10-02T14:59:33.932575+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.932577+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932577+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932579+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:59:33.932580+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.932585+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932585+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932591+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932597+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932597+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:59:33.932639+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932759+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:59:33.932763+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932763+00:00", "trade", 12.82, 15.0]
["2026-10-02T14:59:33.932769+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932769+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932769+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932771+00:00", "trade", 12.82, 400.0]
["2026-10-02T14:59:33.932771+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932774+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932774+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932777+00:00", "trade", 12.82, 80.0]
["2026-10-02T14:59:33.932840+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.932845+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.932845+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.932847+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932847+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:59:33.932850+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.932850+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.932853+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932853+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932855+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.932857+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932861+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932861+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932861+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.932865+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:59:33.932865+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.932868+00:00", "trade", 12.82, 75.0]
["2026-10-02T14:59:33.932870+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.932876+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.932890+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.932900+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.932911+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.932920+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.932936+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.933026+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.933071+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.933091+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.933091+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.933101+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.933126+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.933131+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.933210+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.933226+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.933317+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.933357+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.933372+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.933385+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:59:33.933387+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:59:33.933392+00:00", "quote", 12.81, 12.82]
["2026-10-02T14:59:33.933402+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:59:33.933422+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:59:33.933437+00:00", "quote", 12.82, 12.82]
["2026-10-02T14:59:33.933475+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:59:33.933477+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:33.933512+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:33.933532+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:33.933632+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:33.934133+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:33.934264+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:33.934499+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:33.934708+00:00", "trade", 12.82, 140.0]
["2026-10-02T14:59:33.935171+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:59:33.936083+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:33.936664+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:33.936699+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:33.938900+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:33.938900+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:33.940529+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:33.940539+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:33.940713+00:00", "trade", 12.82, 400.0]
["2026-10-02T14:59:33.941188+00:00", "trade", 12.825, 400.0]
["2026-10-02T14:59:33.942683+00:00", "trade", 12.82, 500.0]
["2026-10-02T14:59:33.945588+00:00", "trade", 12.82, 200.0]
["2026-10-02T14:59:34.001082+00:00", "trade", 12.825, 300.0]
["2026-10-02T14:59:34.033060+00:00", "trade", 12.83, 6.0]
["2026-10-02T14:59:34.033304+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:34.033334+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:34.033344+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:34.033369+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:34.100504+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:59:34.100507+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:59:34.126992+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:34.763701+00:00", "trade", 12.8247, 69.0]
["2026-10-02T14:59:35.345524+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:35.386374+00:00", "trade", 12.825, 104.0]
["2026-10-02T14:59:35.391642+00:00", "trade", 12.825, 46.0]
["2026-10-02T14:59:35.391645+00:00", "trade", 12.825, 58.0]
["2026-10-02T14:59:35.408837+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:59:35.450454+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:35.490298+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:59:35.490301+00:00", "trade", 12.825, 200.0]
["2026-10-02T14:59:35.734923+00:00", "trade", 12.8225, 500.0]
["2026-10-02T14:59:36.459253+00:00", "trade", 12.825, 42.0]
["2026-10-02T14:59:36.459256+00:00", "trade", 12.825, 62.0]
["2026-10-02T14:59:36.460131+00:00", "trade", 12.825, 1.0]
["2026-10-02T14:59:36.481268+00:00", "trade", 12.8223, 184.0]
["2026-10-02T14:59:36.584299+00:00", "trade", 12.825, 88.0]
["2026-10-02T14:59:36.584302+00:00", "trade", 12.825, 16.0]
["2026-10-02T14:59:36.587014+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:59:36.587017+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587017+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:59:36.587020+00:00", "trade", 12.83, 5.0]
["2026-10-02T14:59:36.587056+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587059+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587066+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587066+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587069+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587069+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587075+00:00", "trade", 12.83, 79.0]
["2026-10-02T14:59:36.587077+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587077+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587077+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587081+00:00", "trade", 12.83, 4.0]
["2026-10-02T14:59:36.587081+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587083+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587087+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:59:36.587087+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587087+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587090+00:00", "trade", 12.83, 500.0]
["2026-10-02T14:59:36.587093+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:59:36.587093+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587097+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587097+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587099+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587099+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587102+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587102+00:00", "trade", 12.83, 200.0]
["2026-10-02T14:59:36.587102+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587102+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587106+00:00", "trade", 12.83, 300.0]
["2026-10-02T14:59:36.587106+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587107+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587107+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587111+00:00", "trade", 12.83, 60.0]
["2026-10-02T14:59:36.587111+00:00", "trade", 12.83, 80.0]
["2026-10-02T14:59:36.587111+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587117+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587117+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587117+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587117+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587117+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587120+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587120+00:00", "trade", 12.83, 400.0]
["2026-10-02T14:59:36.587122+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587123+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587123+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587126+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587126+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587126+00:00", "trade", 12.83, 81.0]
["2026-10-02T14:59:36.587132+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587132+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587133+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587133+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587144+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:36.587147+00:00", "trade", 12.83, 80.0]
["2026-10-02T14:59:36.587152+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587157+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587157+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587162+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587167+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587167+00:00", "quote", 12.82, 12.83]
["2026-10-02T14:59:36.587307+00:00", "quote", 12.83, 12.83]
["2026-10-02T14:59:36.587412+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:36.587808+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:36.587813+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:36.587864+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:36.588169+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:36.588535+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:36.590269+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:36.592499+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:36.592504+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:36.594198+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:36.613228+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:59:36.634103+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:36.648068+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:36.648077+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:59:36.771088+00:00", "trade", 12.8377, 15.0]
["2026-10-02T14:59:36.887240+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:36.933420+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:37.145842+00:00", "trade", 12.9034, 60.0]
["2026-10-02T14:59:37.146281+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:37.146284+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:37.202690+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:37.374692+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:37.428734+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:37.537563+00:00", "trade", 12.835, 36.0]
["2026-10-02T14:59:37.715420+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:59:38.338130+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:38.413615+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:38.435507+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:38.516682+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:38.592173+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:38.700112+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:38.700112+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:38.755047+00:00", "trade", 12.835, 200.0]
["2026-10-02T14:59:39.361258+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:39.423653+00:00", "trade", 12.835, 299.0]
["2026-10-02T14:59:39.511276+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:59:39.753941+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:39.761663+00:00", "trade", 12.835, 1.0]
["2026-10-02T14:59:39.784158+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:40.267872+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:40.475660+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:40.574297+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:40.675954+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:59:40.689712+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:40.784572+00:00", "trade", 12.835, 299.0]
["2026-10-02T14:59:40.785267+00:00", "trade", 12.835, 40.0]
["2026-10-02T14:59:40.785487+00:00", "trade", 12.84, 103.0]
["2026-10-02T14:59:40.972688+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:41.034689+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:59:41.035369+00:00", "trade", 12.835, 1.0]
["2026-10-02T14:59:41.159663+00:00", "trade", 12.84, 60.0]
["2026-10-02T14:59:41.377196+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:41.529272+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:41.647646+00:00", "trade", 12.835, 1.0]
["2026-10-02T14:59:41.647649+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:59:41.710697+00:00", "trade", 12.8238, 86.0]
["2026-10-02T14:59:42.545292+00:00", "trade", 12.835, 277.0]
["2026-10-02T14:59:42.583783+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:42.616864+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:42.617691+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:42.625014+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:42.625124+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:42.648395+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:42.648395+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:59:42.742618+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:42.840558+00:00", "trade", 12.8385, 100.0]
["2026-10-02T14:59:43.064356+00:00", "trade", 12.8386, 1.0]
["2026-10-02T14:59:43.611089+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:59:43.611871+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:59:43.612424+00:00", "trade", 12.835, 9.0]
["2026-10-02T14:59:43.812198+00:00", "trade", 12.835, 72.0]
["2026-10-02T14:59:43.814640+00:00", "trade", 12.8399, 72.0]
["2026-10-02T14:59:44.379088+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:44.379088+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:59:44.455915+00:00", "trade", 12.835, 200.0]
["2026-10-02T14:59:45.058319+00:00", "trade", 12.84, 79.0]
["2026-10-02T14:59:45.058855+00:00", "trade", 12.84, 21.0]
["2026-10-02T14:59:45.059036+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:45.059071+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:45.059567+00:00", "trade", 12.835, 3.0]
["2026-10-02T14:59:45.347258+00:00", "trade", 12.84, 7.0]
["2026-10-02T14:59:45.398353+00:00", "trade", 12.8301, 26.0]
["2026-10-02T14:59:45.711704+00:00", "trade", 12.8226, 148.0]
["2026-10-02T14:59:45.940021+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:46.342192+00:00", "trade", 12.8386, 51.0]
["2026-10-02T14:59:46.343642+00:00", "trade", 12.835, 63.0]
["2026-10-02T14:59:46.651866+00:00", "trade", 12.838, 1000.0]
["2026-10-02T14:59:46.655883+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:59:47.106259+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:47.195552+00:00", "trade", 12.8385, 4.0]
["2026-10-02T14:59:47.656903+00:00", "trade", 12.8385, 100.0]
["2026-10-02T14:59:48.263400+00:00", "trade", 12.8318, 673.0]
["2026-10-02T14:59:48.284117+00:00", "trade", 12.8318, 1.0]
["2026-10-02T14:59:49.174377+00:00", "trade", 12.8328, 1.0]
["2026-10-02T14:59:49.833677+00:00", "trade", 12.8386, 5.0]
["2026-10-02T14:59:49.996316+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:49.997288+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:49.997425+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:50.028309+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:50.029067+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:50.031304+00:00", "trade", 12.835, 5.0]
["2026-10-02T14:59:50.031373+00:00", "trade", 12.835, 21.0]
["2026-10-02T14:59:50.032151+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:50.032408+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:59:50.033069+00:00", "trade", 12.835, 50.0]
["2026-10-02T14:59:50.033132+00:00", "trade", 12.835, 150.0]
["2026-10-02T14:59:50.033192+00:00", "trade", 12.835, 150.0]
["2026-10-02T14:59:50.033773+00:00", "trade", 12.835, 34.0]
["2026-10-02T14:59:50.038644+00:00", "trade", 12.83, 7.0]
["2026-10-02T14:59:50.049061+00:00", "trade", 12.83, 93.0]
["2026-10-02T14:59:50.049236+00:00", "trade", 12.83, 64.0]
["2026-10-02T14:59:50.049605+00:00", "trade", 12.83, 36.0]
["2026-10-02T14:59:50.049780+00:00", "trade", 12.83, 18.0]
["2026-10-02T14:59:50.217071+00:00", "trade", 12.8377, 70.0]
["2026-10-02T14:59:51.265789+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:51.573987+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:59:51.666703+00:00", "trade", 12.8223, 106.0]
["2026-10-02T14:59:51.866618+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:52.080758+00:00", "trade", 12.8332, 150.0]
["2026-10-02T14:59:52.080776+00:00", "trade", 12.83, 150.0]
["2026-10-02T14:59:52.906786+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:53.996352+00:00", "trade", 12.8386, 65.0]
["2026-10-02T14:59:53.997867+00:00", "trade", 12.835, 88.0]
["2026-10-02T14:59:54.204263+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:59:54.282948+00:00", "trade", 12.8151, 26.0]
["2026-10-02T14:59:55.817472+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:56.085518+00:00", "trade", 12.835, 102.0]
["2026-10-02T14:59:56.085527+00:00", "trade", 12.835, 198.0]
["2026-10-02T14:59:56.085557+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:59:56.086024+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:56.086748+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:56.093563+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:56.093975+00:00", "trade", 12.835, 300.0]
["2026-10-02T14:59:56.094648+00:00", "trade", 12.835, 232.0]
["2026-10-02T14:59:56.094651+00:00", "trade", 12.835, 68.0]
["2026-10-02T14:59:56.094801+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:59:56.166609+00:00", "trade", 12.835, 160.0]
["2026-10-02T14:59:57.073235+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:59:57.073884+00:00", "trade", 12.835, 150.0]
["2026-10-02T14:59:57.073918+00:00", "trade", 12.835, 36.0]
["2026-10-02T14:59:57.105239+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:57.375652+00:00", "trade", 12.835, 60.0]
["2026-10-02T14:59:57.605173+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:57.640552+00:00", "trade", 12.8314, 43.0]
["2026-10-02T14:59:57.838221+00:00", "trade", 12.84, 89.0]
["2026-10-02T14:59:58.164816+00:00", "trade", 12.8386, 1.0]
["2026-10-02T14:59:58.337700+00:00", "trade", 12.8219, 66.0]
["2026-10-02T14:59:58.775959+00:00", "trade", 12.835, 50.0]
["2026-10-02T14:59:58.776007+00:00", "trade", 12.84, 50.0]
["2026-10-02T14:59:58.777754+00:00", "trade", 12.835, 94.0]
["2026-10-02T14:59:58.968534+00:00", "quote", 12.83, 12.84]
["2026-10-02T14:59:59.858993+00:00", "trade", 12.835, 100.0]
["2026-10-02T14:59:59.995020+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:00.130941+00:00", "trade", 12.835, 1.0]
["2026-10-02T15:00:01.261666+00:00", "trade", 12.8315, 100.0]
["2026-10-02T15:00:01.263001+00:00", "trade", 12.835, 34.0]
["2026-10-02T15:00:01.331375+00:00", "trade", 12.835, 54.0]
["2026-10-02T15:00:01.533283+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:01.563870+00:00", "trade", 12.8315, 3.0]
["2026-10-02T15:00:01.624885+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:00:01.624956+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:01.624972+00:00", "trade", 12.835, 200.0]
["2026-10-02T15:00:01.624977+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:01.625337+00:00", "trade", 12.83, 60.0]
["2026-10-02T15:00:01.625342+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:00:01.625399+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:00:01.625402+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:00:01.625402+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:00:01.625405+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:00:01.625411+00:00", "trade", 12.835, 69.0]
["2026-10-02T15:00:01.625429+00:00", "trade", 12.835, 31.0]
["2026-10-02T15:00:01.625435+00:00", "trade", 12.835, 200.0]
["2026-10-02T15:00:01.625435+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:00:01.625441+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:00:01.625441+00:00", "trade", 12.835, 38.0]
["2026-10-02T15:00:01.625459+00:00", "trade", 12.835, 62.0]
["2026-10-02T15:00:01.625465+00:00", "trade", 12.835, 100.0]
["2026-10-02T15:00:01.625542+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:01.625552+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:01.625594+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:00:01.625598+00:00", "trade", 12.83, 600.0]
["2026-10-02T15:00:01.625601+00:00", "trade", 12.83, 700.0]
["2026-10-02T15:00:01.625603+00:00", "trade", 12.83, 157.0]
["2026-10-02T15:00:01.625603+00:00", "trade", 12.83, 17.0]
["2026-10-02T15:00:01.625606+00:00", "trade", 12.83, 1400.0]
["2026-10-02T15:00:01.625608+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:01.625610+00:00", "trade", 12.83, 150.0]
["2026-10-02T15:00:01.625610+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:00:01.625612+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:00:01.625622+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:01.625622+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:01.625627+00:00", "trade", 12.83, 300.0]
["2026-10-02T15:00:01.625627+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:01.625631+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:00:01.625631+00:00", "trade", 12.83, 600.0]
["2026-10-02T15:00:01.625633+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:01.625633+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:01.625637+00:00", "trade", 12.83, 400.0]
["2026-10-02T15:00:01.625637+00:00", "trade", 12.83, 600.0]
["2026-10-02T15:00:01.625637+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:00:01.625639+00:00", "trade", 12.83, 200.0]
["2026-10-02T15:00:01.625646+00:00", "trade", 12.83, 92.0]
["2026-10-02T15:00:01.625648+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:01.625648+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:01.625653+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:01.625653+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:01.625658+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:01.625663+00:00", "quote", 12.83, 12.84]
["2026-10-02T15:00:01.625798+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:00:01.625798+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:00:01.625908+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:01.625998+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:01.626013+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:01.626069+00:00", "quote", 12.83, 12.83]
["2026-10-02T15:00:01.626090+00:00", "trade", 12.83, 300.0]
["2026-10-02T15:00:01.626094+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:01.628835+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:01.629341+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:01.629428+00:00", "trade", 12.83, 82.0]
["2026-10-02T15:00:01.629516+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:00:01.631201+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:01.632878+00:00", "trade", 12.82, 24.0]
["2026-10-02T15:00:01.632881+00:00", "trade", 12.82, 30.0]
["2026-10-02T15:00:01.632902+00:00", "trade", 12.82, 1200.0]
["2026-10-02T15:00:01.632905+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:01.632906+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:00:01.632906+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:01.632908+00:00", "trade", 12.82, 15.0]
["2026-10-02T15:00:01.632911+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:01.632935+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:01.632938+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:01.632975+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:01.632983+00:00", "trade", 12.825, 300.0]
["2026-10-02T15:00:01.633070+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:01.633157+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:01.633157+00:00", "trade", 12.82, 300.0]
["2026-10-02T15:00:01.633187+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:00:01.633190+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:00:01.633193+00:00", "trade", 12.82, 20.0]
["2026-10-02T15:00:01.633401+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:00:01.633431+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:01.633456+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:00:01.633521+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:00:01.633521+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:01.633524+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:01.633524+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:01.633591+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:01.633599+00:00", "trade", 12.82, 600.0]
["2026-10-02T15:00:01.633756+00:00", "trade", 12.82, 500.0]
["2026-10-02T15:00:01.633759+00:00", "trade", 12.82, 500.0]
["2026-10-02T15:00:01.633799+00:00", "trade", 12.82, 400.0]
["2026-10-02T15:00:01.635100+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:00:01.635386+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:01.635488+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:00:01.635518+00:00", "trade", 12.815, 300.0]
["2026-10-02T15:00:01.635957+00:00", "trade", 12.815, 300.0]
["2026-10-02T15:00:01.636279+00:00", "trade", 12.815, 300.0]
["2026-10-02T15:00:01.636360+00:00", "trade", 12.815, 300.0]
["2026-10-02T15:00:01.636426+00:00", "trade", 12.815, 300.0]
["2026-10-02T15:00:01.636919+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:00:01.640308+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:00:01.643676+00:00", "trade", 12.82, 150.0]
["2026-10-02T15:00:01.644994+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:01.664345+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:01.932547+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:02.026721+00:00", "trade", 12.815, 83.0]
["2026-10-02T15:00:02.106355+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:02.398450+00:00", "trade", 12.8186, 1.0]
["2026-10-02T15:00:02.634807+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:02.657937+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:00:02.666610+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:00:02.691034+00:00", "trade", 12.815, 57.0]
["2026-10-02T15:00:02.751499+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:00:02.751760+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:03.304829+00:00", "trade", 12.8897, 2.0]
["2026-10-02T15:00:03.304850+00:00", "trade", 12.8897, 1.0]
["2026-10-02T15:00:03.388266+00:00", "trade", 12.815, 250.0]
["2026-10-02T15:00:03.390248+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:03.399966+00:00", "trade", 12.82, 300.0]
["2026-10-02T15:00:03.400012+00:00", "trade", 12.82, 150.0]
["2026-10-02T15:00:03.400015+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:03.400057+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:03.400060+00:00", "trade", 12.82, 500.0]
["2026-10-02T15:00:03.400060+00:00", "trade", 12.82, 79.0]
["2026-10-02T15:00:03.400062+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:00:03.400063+00:00", "trade", 12.82, 8.0]
["2026-10-02T15:00:03.400066+00:00", "trade", 12.82, 600.0]
["2026-10-02T15:00:03.400077+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.400077+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.400077+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.400082+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.400082+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.400102+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.400117+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.400511+00:00", "trade", 12.82, 150.0]
["2026-10-02T15:00:03.400563+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.400663+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.400706+00:00", "trade", 12.82, 150.0]
["2026-10-02T15:00:03.400748+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.400773+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.401019+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.401034+00:00", "trade", 12.825, 43.0]
["2026-10-02T15:00:03.401305+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.401475+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.402061+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.404709+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:03.405084+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.405084+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.407108+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.409968+00:00", "trade", 12.825, 75.0]
["2026-10-02T15:00:03.431095+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.500064+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.500125+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.500350+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.554298+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.714761+00:00", "trade", 12.8255, 200.0]
["2026-10-02T15:00:03.747500+00:00", "trade", 12.825, 71.0]
["2026-10-02T15:00:03.808247+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:03.925215+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:04.264191+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:04.568756+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:04.569001+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:04.692635+00:00", "trade", 12.8165, 4.0]
["2026-10-02T15:00:04.709114+00:00", "trade", 12.8815, 27.0]
["2026-10-02T15:00:04.760113+00:00", "trade", 12.8225, 45.0]
["2026-10-02T15:00:05.484249+00:00", "trade", 12.825, 6666.0]
["2026-10-02T15:00:05.486292+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:05.486327+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:05.636715+00:00", "trade", 12.8215, 50.0]
["2026-10-02T15:00:05.638258+00:00", "trade", 12.825, 59.0]
["2026-10-02T15:00:06.062215+00:00", "trade", 12.8169, 13.0]
["2026-10-02T15:00:06.111376+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:06.111619+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:06.111985+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:06.453652+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:06.655617+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:07.380387+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:07.380627+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:07.380997+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:07.469904+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:07.717903+00:00", "trade", 12.825, 1.0]
["2026-10-02T15:00:07.730239+00:00", "trade", 12.82, 9.0]
["2026-10-02T15:00:07.737594+00:00", "trade", 12.82, 155.0]
["2026-10-02T15:00:07.737594+00:00", "trade", 12.82, 500.0]
["2026-10-02T15:00:07.737597+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:07.737597+00:00", "trade", 12.82, 5.0]
["2026-10-02T15:00:07.737685+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:07.737685+00:00", "trade", 12.82, 60.0]
["2026-10-02T15:00:07.737686+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:07.737686+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:07.737688+00:00", "trade", 12.82, 300.0]
["2026-10-02T15:00:07.737691+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:00:07.737691+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:07.737693+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:07.737693+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:07.737721+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:07.737874+00:00", "trade", 12.82, 700.0]
["2026-10-02T15:00:07.737936+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:07.738197+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:00:07.738207+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:00:07.738253+00:00", "trade", 12.82, 300.0]
["2026-10-02T15:00:07.738298+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:00:07.738337+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:07.738421+00:00", "trade", 12.82, 600.0]
["2026-10-02T15:00:07.738437+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:07.738563+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:07.738573+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:07.739234+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:07.739344+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:00:07.739836+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:07.740151+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:07.741645+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:07.754834+00:00", "trade", 12.815, 76.0]
["2026-10-02T15:00:07.762887+00:00", "trade", 12.815, 55.0]
["2026-10-02T15:00:07.766090+00:00", "trade", 12.815, 154.0]
["2026-10-02T15:00:07.770745+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:00:07.771481+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:07.858220+00:00", "trade", 12.815, 76.0]
["2026-10-02T15:00:07.862584+00:00", "trade", 12.815, 79.0]
["2026-10-02T15:00:07.863985+00:00", "trade", 12.815, 75.0]
["2026-10-02T15:00:07.871325+00:00", "trade", 12.815, 263.0]
["2026-10-02T15:00:08.039287+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:00:08.095006+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:00:08.134135+00:00", "trade", 12.8286, 77.0]
["2026-10-02T15:00:08.346303+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:08.348889+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:08.447122+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:08.881791+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:00:08.916740+00:00", "trade", 12.815, 46.0]
["2026-10-02T15:00:08.916743+00:00", "trade", 12.815, 54.0]
["2026-10-02T15:00:08.939342+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:08.945182+00:00", "trade", 12.82, 76.0]
["2026-10-02T15:00:08.945194+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:08.945232+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:08.945233+00:00", "trade", 12.82, 49.0]
["2026-10-02T15:00:08.945236+00:00", "trade", 12.82, 800.0]
["2026-10-02T15:00:08.945242+00:00", "trade", 12.82, 600.0]
["2026-10-02T15:00:08.945245+00:00", "trade", 12.82, 500.0]
["2026-10-02T15:00:08.945252+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:08.945257+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:08.945257+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:08.945262+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:08.945263+00:00", "trade", 12.82, 600.0]
["2026-10-02T15:00:08.945267+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:08.945337+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:08.945342+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:08.945344+00:00", "trade", 12.82, 500.0]
["2026-10-02T15:00:08.945393+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:08.945431+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:08.945432+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:08.945458+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:08.945462+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:08.945492+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:08.945502+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:00:08.945508+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:00:08.945608+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:08.945818+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:08.945823+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:08.945848+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:08.945968+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:08.946109+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:08.947297+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:08.950770+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:08.950770+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:08.952489+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:08.956058+00:00", "trade", 12.82, 10.0]
["2026-10-02T15:00:08.985041+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:08.985066+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:08.985092+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:00:08.985718+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:08.985753+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:08.985992+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:09.033071+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:09.033106+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:00:09.033727+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:09.033757+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:09.090813+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:09.090838+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:00:09.091500+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:09.145413+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:00:09.146074+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:09.198780+00:00", "quote", 12.81, 12.83]
["2026-10-02T15:00:09.199411+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:09.199441+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:09.245516+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:09.289019+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:09.955747+00:00", "trade", 12.825, 20.0]
["2026-10-02T15:00:10.244100+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:10.990635+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:10.991111+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:11.433677+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:11.433677+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:11.433680+00:00", "trade", 12.825, 150.0]
["2026-10-02T15:00:11.433896+00:00", "trade", 12.825, 150.0]
["2026-10-02T15:00:11.434086+00:00", "trade", 12.825, 150.0]
["2026-10-02T15:00:11.434281+00:00", "trade", 12.825, 150.0]
["2026-10-02T15:00:11.434477+00:00", "trade", 12.825, 150.0]
["2026-10-02T15:00:11.435219+00:00", "trade", 12.825, 300.0]
["2026-10-02T15:00:11.436182+00:00", "trade", 12.825, 150.0]
["2026-10-02T15:00:11.500619+00:00", "trade", 12.8816, 3500.0]
["2026-10-02T15:00:11.981796+00:00", "trade", 12.8214, 54.0]
["2026-10-02T15:00:11.982160+00:00", "trade", 12.8214, 1.0]
["2026-10-02T15:00:12.091921+00:00", "trade", 12.825, 25.0]
["2026-10-02T15:00:12.552812+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:00:13.469509+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:13.522964+00:00", "trade", 12.825, 269.0]
["2026-10-02T15:00:13.529567+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:13.530135+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:13.530464+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:13.530545+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:00:13.530554+00:00", "trade", 12.83, 100.0]
["2026-10-02T15:00:13.667292+00:00", "trade", 12.825, 31.0]
["2026-10-02T15:00:13.764917+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:13.764943+00:00", "trade", 12.825, 150.0]
["2026-10-02T15:00:13.764943+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:13.765150+00:00", "trade", 12.825, 150.0]
["2026-10-02T15:00:13.765352+00:00", "trade", 12.825, 150.0]
["2026-10-02T15:00:13.765550+00:00", "trade", 12.825, 50.0]
["2026-10-02T15:00:14.489314+00:00", "trade", 12.825, 156.0]
["2026-10-02T15:00:14.509991+00:00", "trade", 12.825, 126.0]
["2026-10-02T15:00:14.547960+00:00", "trade", 12.825, 300.0]
["2026-10-02T15:00:14.563440+00:00", "trade", 12.825, 126.0]
["2026-10-02T15:00:14.937861+00:00", "trade", 12.825, 300.0]
["2026-10-02T15:00:15.346893+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:15.564972+00:00", "trade", 12.825, 156.0]
["2026-10-02T15:00:15.567080+00:00", "trade", 12.825, 48.0]
["2026-10-02T15:00:15.567083+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:15.728561+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:16.403949+00:00", "trade", 12.8166, 400.0]
["2026-10-02T15:00:16.618321+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:16.807253+00:00", "trade", 12.825, 74.0]
["2026-10-02T15:00:16.808359+00:00", "trade", 12.825, 2.0]
["2026-10-02T15:00:16.855012+00:00", "trade", 12.825, 300.0]
["2026-10-02T15:00:16.881256+00:00", "trade", 12.825, 2.0]
["2026-10-02T15:00:17.213096+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:17.743442+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:17.745601+00:00", "trade", 12.825, 139.0]
["2026-10-02T15:00:17.746178+00:00", "trade", 12.825, 17.0]
["2026-10-02T15:00:17.749955+00:00", "trade", 12.825, 150.0]
["2026-10-02T15:00:17.750139+00:00", "trade", 12.825, 150.0]
["2026-10-02T15:00:17.750512+00:00", "trade", 12.825, 150.0]
["2026-10-02T15:00:17.750716+00:00", "trade", 12.825, 150.0]
["2026-10-02T15:00:17.811725+00:00", "trade", 12.8163, 105.0]
["2026-10-02T15:00:17.828625+00:00", "trade", 12.825, 300.0]
["2026-10-02T15:00:17.945922+00:00", "trade", 12.82, 11.0]
["2026-10-02T15:00:17.950686+00:00", "trade", 12.82, 49.0]
["2026-10-02T15:00:18.086387+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:18.152101+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:18.153581+00:00", "trade", 12.825, 300.0]
["2026-10-02T15:00:18.275930+00:00", "trade", 12.8285, 1.0]
["2026-10-02T15:00:18.308073+00:00", "trade", 12.82, 9.0]
["2026-10-02T15:00:18.312145+00:00", "trade", 12.82, 14.0]
["2026-10-02T15:00:18.828542+00:00", "trade", 12.825, 26.0]
["2026-10-02T15:00:18.853312+00:00", "trade", 12.825, 130.0]
["2026-10-02T15:00:19.290190+00:00", "trade", 12.8802, 222.0]
["2026-10-02T15:00:19.293751+00:00", "trade", 12.825, 8.0]
["2026-10-02T15:00:19.479419+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:19.480699+00:00", "trade", 12.8251, 20.0]
["2026-10-02T15:00:19.932190+00:00", "trade", 12.825, 156.0]
["2026-10-02T15:00:19.942947+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:20.137744+00:00", "trade", 12.8161, 3.0]
["2026-10-02T15:00:21.023795+00:00", "trade", 12.825, 134.0]
["2026-10-02T15:00:22.233794+00:00", "trade", 12.825, 15.0]
["2026-10-02T15:00:22.476922+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:22.487940+00:00", "trade", 12.825, 90.0]
["2026-10-02T15:00:22.692216+00:00", "trade", 12.825, 300.0]
["2026-10-02T15:00:22.701448+00:00", "trade", 12.825, 95.0]
["2026-10-02T15:00:22.732193+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:22.743845+00:00", "trade", 12.825, 101.0]
["2026-10-02T15:00:22.813202+00:00", "trade", 12.825, 5.0]
["2026-10-02T15:00:23.523144+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:24.170786+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:24.185825+00:00", "trade", 12.825, 66.0]
["2026-10-02T15:00:24.186436+00:00", "trade", 12.825, 146.0]
["2026-10-02T15:00:24.432522+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:24.825681+00:00", "trade", 12.825, 2.0]
["2026-10-02T15:00:25.010683+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:25.079364+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:25.113829+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:25.113997+00:00", "trade", 12.825, 99.0]
["2026-10-02T15:00:25.256464+00:00", "trade", 12.825, 5.0]
["2026-10-02T15:00:25.256927+00:00", "trade", 12.825, 5.0]
["2026-10-02T15:00:26.093733+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:26.353620+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:26.354386+00:00", "trade", 12.825, 34.0]
["2026-10-02T15:00:26.363194+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:26.814619+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:26.814619+00:00", "trade", 12.825, 300.0]
["2026-10-02T15:00:26.816985+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:26.816988+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:27.105101+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:27.206728+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:27.207897+00:00", "trade", 12.825, 200.0]
["2026-10-02T15:00:27.207987+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:27.210904+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:27.211511+00:00", "trade", 12.825, 90.0]
["2026-10-02T15:00:27.214194+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:28.045569+00:00", "trade", 12.825, 5.0]
["2026-10-02T15:00:28.285464+00:00", "trade", 12.825, 200.0]
["2026-10-02T15:00:28.286619+00:00", "trade", 12.825, 50.0]
["2026-10-02T15:00:28.595543+00:00", "trade", 12.825, 107.0]
["2026-10-02T15:00:29.070369+00:00", "trade", 12.8257, 43.0]
["2026-10-02T15:00:29.086428+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:29.106227+00:00", "trade", 12.825, 95.0]
["2026-10-02T15:00:29.190355+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:29.532084+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:29.555333+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:29.661587+00:00", "trade", 12.83, 97.0]
["2026-10-02T15:00:29.995038+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:31.256568+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:31.959239+00:00", "trade", 12.825, 98.0]
["2026-10-02T15:00:31.959242+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:31.959242+00:00", "trade", 12.825, 300.0]
["2026-10-02T15:00:31.959245+00:00", "trade", 12.825, 200.0]
["2026-10-02T15:00:31.959248+00:00", "trade", 12.825, 211.0]
["2026-10-02T15:00:31.959612+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:31.959820+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:31.959892+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:31.960003+00:00", "trade", 12.825, 2.0]
["2026-10-02T15:00:31.960533+00:00", "trade", 12.8251, 20.0]
["2026-10-02T15:00:31.963684+00:00", "trade", 12.825, 600.0]
["2026-10-02T15:00:31.965188+00:00", "trade", 12.825, 200.0]
["2026-10-02T15:00:31.965233+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:31.966150+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:31.968264+00:00", "trade", 12.825, 200.0]
["2026-10-02T15:00:32.018113+00:00", "trade", 12.825, 91.0]
["2026-10-02T15:00:32.332625+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:32.332658+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:32.890954+00:00", "trade", 12.82, 300.0]
["2026-10-02T15:00:32.890954+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.890960+00:00", "trade", 12.82, 117.0]
["2026-10-02T15:00:32.890964+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:32.890966+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.890966+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.890966+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.890969+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.890969+00:00", "trade", 12.82, 10.0]
["2026-10-02T15:00:32.890972+00:00", "trade", 12.82, 1200.0]
["2026-10-02T15:00:32.890972+00:00", "trade", 12.82, 130.0]
["2026-10-02T15:00:32.890975+00:00", "trade", 12.82, 594.0]
["2026-10-02T15:00:32.890975+00:00", "trade", 12.82, 406.0]
["2026-10-02T15:00:32.890978+00:00", "trade", 12.82, 5.0]
["2026-10-02T15:00:32.890981+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.890984+00:00", "trade", 12.82, 500.0]
["2026-10-02T15:00:32.890990+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.890990+00:00", "trade", 12.82, 1750.0]
["2026-10-02T15:00:32.891056+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.891056+00:00", "trade", 12.82, 411.0]
["2026-10-02T15:00:32.891062+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.891065+00:00", "trade", 12.82, 411.0]
["2026-10-02T15:00:32.891177+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.891179+00:00", "trade", 12.82, 311.0]
["2026-10-02T15:00:32.891249+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:32.891264+00:00", "trade", 12.82, 50.0]
["2026-10-02T15:00:32.891264+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.891273+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.891275+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.891275+00:00", "trade", 12.82, 500.0]
["2026-10-02T15:00:32.891288+00:00", "trade", 12.82, 400.0]
["2026-10-02T15:00:32.891312+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:32.891333+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.891336+00:00", "trade", 12.82, 311.0]
["2026-10-02T15:00:32.891355+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:32.891378+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.891440+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:32.891441+00:00", "trade", 12.82, 10.0]
["2026-10-02T15:00:32.891444+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:00:32.891444+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.891445+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:32.891445+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:32.891448+00:00", "trade", 12.82, 500.0]
["2026-10-02T15:00:32.891451+00:00", "trade", 12.82, 60.0]
["2026-10-02T15:00:32.891451+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.891453+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.891457+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.891457+00:00", "trade", 12.82, 88.0]
["2026-10-02T15:00:32.891459+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.891475+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:32.891721+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:00:32.891766+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:00:32.891799+00:00", "trade", 12.82, 300.0]
["2026-10-02T15:00:32.891838+00:00", "trade", 12.82, 146.0]
["2026-10-02T15:00:32.892259+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.892262+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:00:32.892274+00:00", "trade", 12.82, 540.0]
["2026-10-02T15:00:32.892277+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:32.892307+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:32.892316+00:00", "trade", 12.8222, 20.0]
["2026-10-02T15:00:32.892322+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:32.892372+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:32.892392+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:32.892482+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:32.892563+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:32.892584+00:00", "trade", 12.82, 21.0]
["2026-10-02T15:00:32.893047+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.894241+00:00", "trade", 12.825, 3.0]
["2026-10-02T15:00:32.895264+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:32.895296+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:32.905102+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:32.905132+00:00", "trade", 12.825, 200.0]
["2026-10-02T15:00:33.742425+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:33.781909+00:00", "trade", 12.8292, 567.0]
["2026-10-02T15:00:34.077856+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:34.326354+00:00", "trade", 12.8236, 31.0]
["2026-10-02T15:00:34.643877+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:34.903334+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:35.028727+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:35.604396+00:00", "trade", 12.8285, 1.0]
["2026-10-02T15:00:36.399952+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:36.400047+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:36.400253+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:36.409897+00:00", "trade", 12.8285, 20.0]
["2026-10-02T15:00:36.480414+00:00", "trade", 12.825, 200.0]
["2026-10-02T15:00:36.517234+00:00", "trade", 12.8258, 15.0]
["2026-10-02T15:00:36.586248+00:00", "trade", 12.825, 34.0]
["2026-10-02T15:00:38.225227+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:39.049531+00:00", "trade", 12.82, 2.0]
["2026-10-02T15:00:39.055825+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:00:39.071068+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:00:39.114416+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:39.114513+00:00", "trade", 12.825, 200.0]
["2026-10-02T15:00:39.115794+00:00", "trade", 12.8219, 20.0]
["2026-10-02T15:00:39.272025+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:39.272027+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:00:39.272030+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:39.272084+00:00", "trade", 12.82, 10.0]
["2026-10-02T15:00:39.272412+00:00", "trade", 12.82, 98.0]
["2026-10-02T15:00:39.272593+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:39.421949+00:00", "trade", 12.82, 90.0]
["2026-10-02T15:00:39.421949+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:40.028785+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:40.028785+00:00", "trade", 12.82, 540.0]
["2026-10-02T15:00:40.028821+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:40.028836+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:40.032800+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:40.093283+00:00", "trade", 12.8215, 40.0]
["2026-10-02T15:00:40.113593+00:00", "trade", 12.8215, 1.0]
["2026-10-02T15:00:40.266656+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:40.915708+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:41.526677+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:41.527669+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:41.528205+00:00", "trade", 12.83, 10.0]
["2026-10-02T15:00:41.536601+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:41.542137+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:41.562667+00:00", "trade", 12.825, 300.0]
["2026-10-02T15:00:41.563145+00:00", "trade", 12.825, 81.0]
["2026-10-02T15:00:42.197763+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:43.140570+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:43.140840+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:43.150499+00:00", "trade", 12.825, 262.0]
["2026-10-02T15:00:43.150804+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:43.870772+00:00", "trade", 12.825, 100.0]
["2026-10-02T15:00:43.871554+00:00", "trade", 12.825, 30.0]
["2026-10-02T15:00:43.871755+00:00", "trade", 12.825, 30.0]
["2026-10-02T15:00:43.921897+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:44.838798+00:00", "trade", 12.8201, 55.0]
["2026-10-02T15:00:44.839946+00:00", "trade", 12.825, 208.0]
["2026-10-02T15:00:45.190549+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:45.190579+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:45.200493+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:45.530036+00:00", "trade", 12.8201, 4.0]
["2026-10-02T15:00:45.794112+00:00", "trade", 12.825, 200.0]
["2026-10-02T15:00:46.086795+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.090263+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.095460+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.102562+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.121868+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.130113+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.168219+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.179933+00:00", "trade", 12.8201, 30.0]
["2026-10-02T15:00:46.181162+00:00", "trade", 12.825, 2.0]
["2026-10-02T15:00:46.181307+00:00", "trade", 12.825, 11.0]
["2026-10-02T15:00:46.224277+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.242039+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.254203+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.269379+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.299631+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.311309+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.356461+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.378724+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.426062+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.444746+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.454805+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.461957+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.514888+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.529477+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.541686+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.553114+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.566661+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.579266+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:46.594016+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.510994+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:47.511000+00:00", "trade", 12.82, 60.0]
["2026-10-02T15:00:47.511000+00:00", "trade", 12.82, 14.0]
["2026-10-02T15:00:47.511002+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:47.511053+00:00", "trade", 12.82, 10.0]
["2026-10-02T15:00:47.511087+00:00", "trade", 12.82, 90.0]
["2026-10-02T15:00:47.511087+00:00", "trade", 12.82, 10.0]
["2026-10-02T15:00:47.511090+00:00", "trade", 12.82, 74.0]
["2026-10-02T15:00:47.511246+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:47.511262+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.511267+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.511267+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.511272+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.511277+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.511306+00:00", "trade", 12.82, 226.0]
["2026-10-02T15:00:47.511513+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.511553+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.511598+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.511608+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.511668+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.511670+00:00", "trade", 12.82, 60.0]
["2026-10-02T15:00:47.511858+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.515307+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.515332+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.515492+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.515697+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.516279+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.516279+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.516304+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.518314+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.518334+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.519717+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.521541+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.521786+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:47.533258+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:00:47.533800+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.549518+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.564077+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.578762+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.580030+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.597647+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.597833+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.610924+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.611891+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.646549+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.653042+00:00", "trade", 12.82, 90.0]
["2026-10-02T15:00:47.653042+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:47.653108+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:47.653120+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:47.653595+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.653666+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.654269+00:00", "trade", 12.825, 7.0]
["2026-10-02T15:00:47.660472+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.660627+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.666215+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.666341+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.679567+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.680053+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.693370+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.703524+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.703775+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.721071+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.746501+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.747153+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.755277+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.755282+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.793323+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.793488+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.819204+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.819204+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.835433+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.835693+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.846875+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.846875+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.909960+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.910772+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.910792+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.927321+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.927326+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.928003+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.928133+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.953689+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.953689+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.957789+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.995893+00:00", "trade", 12.82, 81.0]
["2026-10-02T15:00:47.995914+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.999583+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:47.999583+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.000350+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.007697+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.008354+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.008354+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.034105+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.041022+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.044134+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.044139+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.084184+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.103926+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.118070+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.118075+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.118210+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.144117+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.214670+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.214670+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.486946+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:48.486979+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:48.486979+00:00", "trade", 12.82, 920.0]
["2026-10-02T15:00:48.486982+00:00", "trade", 12.82, 300.0]
["2026-10-02T15:00:48.487204+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:48.487223+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.487228+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.487228+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.487233+00:00", "quote", 12.82, 12.83]
["2026-10-02T15:00:48.487463+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:00:48.487478+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:00:48.487483+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:00:48.487498+00:00", "quote", 12.82, 12.82]
["2026-10-02T15:00:48.487578+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:48.487989+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:48.488071+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:00:48.488074+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:00:48.488074+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:00:48.488075+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:48.488095+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:00:48.488095+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:00:48.488098+00:00", "trade", 12.81, 99.0]
["2026-10-02T15:00:48.488100+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:48.488100+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:48.488120+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:48.488140+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:48.488145+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:48.488200+00:00", "trade", 12.815, 4.0]
["2026-10-02T15:00:48.488250+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:48.488314+00:00", "trade", 12.81, 500.0]
["2026-10-02T15:00:48.488323+00:00", "trade", 12.81, 35.0]
["2026-10-02T15:00:48.488339+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:48.488341+00:00", "trade", 12.81, 190.0]
["2026-10-02T15:00:48.488392+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:00:48.488581+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:48.488656+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:48.489658+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:48.491367+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:48.496319+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:48.513144+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:48.513207+00:00", "trade", 12.815, 40.0]
["2026-10-02T15:00:48.513755+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:00:48.513794+00:00", "trade", 12.815, 90.0]
["2026-10-02T15:00:48.513797+00:00", "trade", 12.815, 70.0]
["2026-10-02T15:00:48.514236+00:00", "trade", 12.815, 90.0]
["2026-10-02T15:00:48.514594+00:00", "trade", 12.815, 10.0]
["2026-10-02T15:00:48.639601+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:00:48.654891+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:48.784935+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:48.807767+00:00", "trade", 12.815, 1.0]
["2026-10-02T15:00:48.830465+00:00", "trade", 12.815, 254.0]
["2026-10-02T15:00:49.173578+00:00", "trade", 12.8185, 1.0]
["2026-10-02T15:00:49.204989+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:49.645309+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:00:49.905196+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:00:49.906638+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:49.910116+00:00", "trade", 12.81, 9.0]
["2026-10-02T15:00:49.910820+00:00", "trade", 12.81, 8.0]
["2026-10-02T15:00:49.912489+00:00", "trade", 12.81, 92.0]
["2026-10-02T15:00:49.912531+00:00", "trade", 12.81, 91.0]
["2026-10-02T15:00:49.916305+00:00", "trade", 12.815, 176.0]
["2026-10-02T15:00:50.204616+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:50.291683+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:50.313941+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:50.686649+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:00:50.842423+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:00:50.949061+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:51.186489+00:00", "trade", 12.8115, 6.0]
["2026-10-02T15:00:52.967260+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:52.977526+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:00:52.978726+00:00", "trade", 12.8164, 105.0]
["2026-10-02T15:00:52.978765+00:00", "trade", 12.815, 30.0]
["2026-10-02T15:00:53.615349+00:00", "trade", 12.8101, 500.0]
["2026-10-02T15:00:53.617381+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:54.803712+00:00", "trade", 12.8123, 10.0]
["2026-10-02T15:00:55.193524+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:55.328884+00:00", "trade", 12.8214, 300.0]
["2026-10-02T15:00:55.460567+00:00", "trade", 12.815, 80.0]
["2026-10-02T15:00:55.460570+00:00", "trade", 12.815, 20.0]
["2026-10-02T15:00:55.460654+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:00:55.460849+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:55.997069+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:56.372416+00:00", "trade", 12.8101, 11.0]
["2026-10-02T15:00:56.372983+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:56.920676+00:00", "trade", 12.815, 500000.0]
["2026-10-02T15:00:56.924229+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:57.076699+00:00", "trade", 12.8154, 33.0]
["2026-10-02T15:00:57.152925+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:00:57.413672+00:00", "trade", 12.815, 20.0]
["2026-10-02T15:00:58.086536+00:00", "trade", 12.81, 3.0]
["2026-10-02T15:00:58.088494+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:00:58.090389+00:00", "trade", 12.81, 3.0]
["2026-10-02T15:00:58.099022+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:00:58.139471+00:00", "trade", 12.815, 354.0]
["2026-10-02T15:00:58.545656+00:00", "trade", 12.8114, 411.0]
["2026-10-02T15:00:58.931211+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:00:58.940233+00:00", "trade", 12.8186, 1.0]
["2026-10-02T15:00:59.995066+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:00.765769+00:00", "trade", 12.815, 175.0]
["2026-10-02T15:01:01.696747+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:01.697841+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:01.774509+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:01:01.775730+00:00", "trade", 12.815, 2.0]
["2026-10-02T15:01:01.775931+00:00", "trade", 12.82, 105.0]
["2026-10-02T15:01:01.922304+00:00", "trade", 12.815, 20.0]
["2026-10-02T15:01:01.923731+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:01.927365+00:00", "trade", 12.815, 500.0]
["2026-10-02T15:01:02.065719+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:02.526439+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:02.526453+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:01:02.690006+00:00", "trade", 12.815, 1.0]
["2026-10-02T15:01:02.874034+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:03.036309+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:03.238399+00:00", "trade", 12.8471, 2.0]
["2026-10-02T15:01:03.238423+00:00", "trade", 12.8471, 4.0]
["2026-10-02T15:01:03.238459+00:00", "trade", 12.8471, 1.0]
["2026-10-02T15:01:03.238486+00:00", "trade", 12.8471, 1.0]
["2026-10-02T15:01:03.238543+00:00", "trade", 12.8471, 2.0]
["2026-10-02T15:01:03.547302+00:00", "trade", 12.815, 1.0]
["2026-10-02T15:01:04.690019+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:04.988449+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:04.993621+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:04.993708+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:01:04.993712+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:04.993712+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:04.993714+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:01:04.993796+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:04.995506+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:04.995701+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:04.995821+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:05.355526+00:00", "trade", 12.815, 1.0]
["2026-10-02T15:01:05.388986+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:05.652037+00:00", "trade", 12.842, 98.0]
["2026-10-02T15:01:05.817728+00:00", "trade", 12.8158, 89.0]
["2026-10-02T15:01:06.167297+00:00", "trade", 12.81, 164.0]
["2026-10-02T15:01:06.849895+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:06.849968+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:06.889484+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:08.184302+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:08.184376+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:08.330908+00:00", "trade", 12.81, 60.0]
["2026-10-02T15:01:08.445664+00:00", "trade", 12.8413, 60.0]
["2026-10-02T15:01:08.485921+00:00", "trade", 12.815, 20.0]
["2026-10-02T15:01:09.085977+00:00", "trade", 12.8101, 3.0]
["2026-10-02T15:01:09.146144+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:01:09.164388+00:00", "trade", 12.815, 397.0]
["2026-10-02T15:01:09.279655+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:09.280909+00:00", "trade", 12.815, 65.0]
["2026-10-02T15:01:09.571529+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:09.998827+00:00", "trade", 12.815, 90.0]
["2026-10-02T15:01:10.000150+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:10.563985+00:00", "trade", 12.8101, 38.0]
["2026-10-02T15:01:10.565251+00:00", "trade", 12.815, 36.0]
["2026-10-02T15:01:10.671106+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:10.671199+00:00", "trade", 12.81, 191.0]
["2026-10-02T15:01:10.672233+00:00", "trade", 12.81, 8.0]
["2026-10-02T15:01:10.674629+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:11.184730+00:00", "trade", 12.8196, 3400.0]
["2026-10-02T15:01:11.186025+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:11.218217+00:00", "trade", 12.81, 700.0]
["2026-10-02T15:01:11.218284+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:01:11.218562+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:11.218599+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:11.507990+00:00", "trade", 12.8154, 10.0]
["2026-10-02T15:01:11.555980+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:11.556002+00:00", "trade", 12.81, 33.0]
["2026-10-02T15:01:11.556002+00:00", "trade", 12.81, 67.0]
["2026-10-02T15:01:11.630077+00:00", "trade", 12.815, 38.0]
["2026-10-02T15:01:12.056241+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:12.056289+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:12.113606+00:00", "trade", 12.815, 62.0]
["2026-10-02T15:01:12.114896+00:00", "trade", 12.8101, 62.0]
["2026-10-02T15:01:12.393932+00:00", "trade", 12.815, 4.0]
["2026-10-02T15:01:12.490576+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:13.526620+00:00", "trade", 12.815, 40.0]
["2026-10-02T15:01:13.526690+00:00", "trade", 12.815, 9.0]
["2026-10-02T15:01:13.663416+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:13.663446+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:13.663987+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:13.945752+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:13.945802+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:13.946413+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:13.946930+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:13.948415+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:13.948469+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:13.948719+00:00", "trade", 12.815, 29.0]
["2026-10-02T15:01:14.419368+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:14.419579+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:14.542508+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:14.543302+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:01:14.543849+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:01:14.544387+00:00", "trade", 12.8101, 200.0]
["2026-10-02T15:01:15.154830+00:00", "trade", 12.815, 10.0]
["2026-10-02T15:01:15.737167+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:15.737261+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:15.737873+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:15.929930+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:15.930416+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:16.163776+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:16.164252+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:16.283526+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:17.164866+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:17.165097+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:17.165643+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:17.166496+00:00", "trade", 12.815, 2.0]
["2026-10-02T15:01:17.385290+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:17.385506+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:17.525030+00:00", "trade", 12.8101, 29.0]
["2026-10-02T15:01:17.995035+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:17.995104+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:18.654884+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:19.259722+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:19.261196+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:01:19.341998+00:00", "trade", 12.81, 33.0]
["2026-10-02T15:01:19.342001+00:00", "trade", 12.81, 67.0]
["2026-10-02T15:01:19.746209+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:19.955547+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:19.955668+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:19.955815+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:19.956725+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:19.958175+00:00", "trade", 12.815, 41.0]
["2026-10-02T15:01:19.958215+00:00", "trade", 12.815, 90.0]
["2026-10-02T15:01:19.958218+00:00", "trade", 12.815, 50.0]
["2026-10-02T15:01:19.958218+00:00", "trade", 12.815, 89.0]
["2026-10-02T15:01:19.981222+00:00", "trade", 12.81, 27.0]
["2026-10-02T15:01:20.043290+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:01:20.043293+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:20.043296+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:01:20.043362+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:01:20.043467+00:00", "trade", 12.81, 80.0]
["2026-10-02T15:01:20.043470+00:00", "trade", 12.81, 30.0]
["2026-10-02T15:01:20.043477+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:01:20.043477+00:00", "trade", 12.81, 50.0]
["2026-10-02T15:01:20.043482+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:20.043482+00:00", "trade", 12.81, 4.0]
["2026-10-02T15:01:20.043482+00:00", "trade", 12.81, 8.0]
["2026-10-02T15:01:20.043485+00:00", "trade", 12.81, 305.0]
["2026-10-02T15:01:20.043533+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:01:20.043542+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:01:20.188120+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:20.335119+00:00", "trade", 12.81, 190.0]
["2026-10-02T15:01:20.335125+00:00", "trade", 12.81, 90.0]
["2026-10-02T15:01:20.335125+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:20.335152+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:20.335152+00:00", "trade", 12.81, 1750.0]
["2026-10-02T15:01:20.335155+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:20.335179+00:00", "trade", 12.81, 60.0]
["2026-10-02T15:01:20.335180+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:20.335188+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:20.335188+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:01:20.335215+00:00", "trade", 12.81, 41.0]
["2026-10-02T15:01:20.335215+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:20.335255+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:20.335335+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:20.335370+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:20.335377+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:20.335380+00:00", "trade", 12.81, 60.0]
["2026-10-02T15:01:20.335383+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:01:20.335408+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:20.335411+00:00", "trade", 12.81, 201.0]
["2026-10-02T15:01:20.335413+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:20.335413+00:00", "trade", 12.81, 199.0]
["2026-10-02T15:01:20.335422+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:01:20.335731+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:20.335741+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:01:20.339179+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:20.380452+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:20.467765+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:20.708863+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:20.708883+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:20.708886+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:20.708922+00:00", "trade", 12.81, 57.0]
["2026-10-02T15:01:20.708923+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:20.708941+00:00", "trade", 12.81, 243.0]
["2026-10-02T15:01:20.708943+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:20.716867+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:20.782125+00:00", "trade", 12.8186, 50.0]
["2026-10-02T15:01:20.800782+00:00", "trade", 12.815, 23.0]
["2026-10-02T15:01:21.201013+00:00", "trade", 12.81, 83.0]
["2026-10-02T15:01:21.425076+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:23.140799+00:00", "trade", 12.815, 197.0]
["2026-10-02T15:01:23.141923+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:23.254021+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:23.257248+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:23.329173+00:00", "trade", 12.815, 25.0]
["2026-10-02T15:01:23.448911+00:00", "trade", 12.8989, 1.0]
["2026-10-02T15:01:23.583864+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:23.584060+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:23.819414+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:23.859099+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:23.861505+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:24.062274+00:00", "trade", 12.815, 1.0]
["2026-10-02T15:01:24.064938+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:01:24.278939+00:00", "trade", 12.81, 5.0]
["2026-10-02T15:01:24.281856+00:00", "trade", 12.815, 82.0]
["2026-10-02T15:01:24.284602+00:00", "trade", 12.815, 110.0]
["2026-10-02T15:01:25.137971+00:00", "trade", 12.81, 99.0]
["2026-10-02T15:01:25.144781+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:25.795196+00:00", "trade", 12.8117, 99.0]
["2026-10-02T15:01:25.795226+00:00", "trade", 12.8116, 3901.0]
["2026-10-02T15:01:25.797388+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:25.943335+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:25.943821+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:26.335063+00:00", "trade", 12.8101, 10.0]
["2026-10-02T15:01:26.474351+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:26.498404+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:26.525288+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:26.633541+00:00", "trade", 12.8185, 35.0]
["2026-10-02T15:01:26.668950+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:27.275292+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:27.314901+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:28.165433+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:28.165934+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:28.286616+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:29.081403+00:00", "trade", 12.8151, 43.0]
["2026-10-02T15:01:29.283923+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:29.284825+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:29.285301+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:29.467822+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:29.469681+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:01:29.628828+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:29.629038+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:29.856349+00:00", "trade", 12.81, 50.0]
["2026-10-02T15:01:29.856352+00:00", "trade", 12.81, 50.0]
["2026-10-02T15:01:29.866699+00:00", "trade", 12.8165, 85.0]
["2026-10-02T15:01:29.905053+00:00", "trade", 12.8114, 10.0]
["2026-10-02T15:01:29.954608+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:29.995099+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:30.505367+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:30.544791+00:00", "trade", 12.81, 21.0]
["2026-10-02T15:01:30.544936+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:30.544989+00:00", "trade", 12.81, 79.0]
["2026-10-02T15:01:30.545010+00:00", "trade", 12.81, 21.0]
["2026-10-02T15:01:30.545014+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:30.545014+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:01:30.552940+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:30.555090+00:00", "trade", 12.81, 8.0]
["2026-10-02T15:01:30.928438+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:31.132183+00:00", "trade", 12.8185, 100.0]
["2026-10-02T15:01:31.870700+00:00", "trade", 12.8165, 227.0]
["2026-10-02T15:01:31.980558+00:00", "trade", 12.8114, 5.0]
["2026-10-02T15:01:31.981809+00:00", "trade", 12.815, 2.0]
["2026-10-02T15:01:32.727910+00:00", "trade", 12.81, 70.0]
["2026-10-02T15:01:33.281156+00:00", "trade", 12.815, 10.0]
["2026-10-02T15:01:33.282407+00:00", "trade", 12.815, 107.0]
["2026-10-02T15:01:33.316316+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:01:33.337065+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:01:33.548623+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:33.752305+00:00", "trade", 12.8101, 3300.0]
["2026-10-02T15:01:34.011554+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:34.128836+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:34.517994+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:01:34.522469+00:00", "trade", 12.815, 449.0]
["2026-10-02T15:01:35.189485+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:35.221057+00:00", "trade", 12.8115, 1.0]
["2026-10-02T15:01:35.401892+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:35.506614+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:35.510973+00:00", "trade", 12.815, 279.0]
["2026-10-02T15:01:35.511587+00:00", "trade", 12.815, 300.0]
["2026-10-02T15:01:35.511617+00:00", "trade", 12.815, 121.0]
["2026-10-02T15:01:35.534922+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:35.576974+00:00", "trade", 12.8332, 208.0]
["2026-10-02T15:01:35.761124+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:35.761600+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:35.959571+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:35.959731+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:36.528548+00:00", "trade", 12.8149, 14.0]
["2026-10-02T15:01:37.308209+00:00", "trade", 12.81, 8.0]
["2026-10-02T15:01:37.308320+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:01:37.894201+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:37.894254+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:01:37.894878+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:37.895058+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:37.902596+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:39.110737+00:00", "trade", 12.81, 49.0]
["2026-10-02T15:01:39.111603+00:00", "trade", 12.815, 45.0]
["2026-10-02T15:01:39.892605+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:39.892605+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:41.101046+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:41.142199+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:41.301969+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:41.736012+00:00", "trade", 12.8323, 1800.0]
["2026-10-02T15:01:41.737128+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:41.737227+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:41.737254+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:41.737810+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:41.738311+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:41.741530+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:41.753092+00:00", "trade", 12.815, 215.0]
["2026-10-02T15:01:41.762291+00:00", "trade", 12.8323, 60.0]
["2026-10-02T15:01:41.881744+00:00", "trade", 12.8323, 60.0]
["2026-10-02T15:01:42.088599+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:42.089135+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:42.274055+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:42.302451+00:00", "trade", 12.8123, 1.0]
["2026-10-02T15:01:42.390823+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:42.745581+00:00", "trade", 12.8161, 900.0]
["2026-10-02T15:01:42.864865+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:43.175102+00:00", "trade", 12.815, 20.0]
["2026-10-02T15:01:43.175183+00:00", "trade", 12.815, 80.0]
["2026-10-02T15:01:43.552998+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:43.553237+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:43.553758+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:44.037754+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:44.037989+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:44.646085+00:00", "trade", 12.815, 68.0]
["2026-10-02T15:01:44.646118+00:00", "trade", 12.815, 40.0]
["2026-10-02T15:01:44.758027+00:00", "trade", 12.815, 50.0]
["2026-10-02T15:01:44.758027+00:00", "trade", 12.815, 90.0]
["2026-10-02T15:01:44.758030+00:00", "trade", 12.815, 60.0]
["2026-10-02T15:01:44.944702+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:01:44.960847+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:44.962838+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:44.962919+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:44.963535+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:44.970807+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:45.215469+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:45.479156+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:46.152740+00:00", "trade", 12.8185, 1.0]
["2026-10-02T15:01:46.153098+00:00", "trade", 12.8185, 1.0]
["2026-10-02T15:01:46.156466+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:46.169333+00:00", "trade", 12.815, 74.0]
["2026-10-02T15:01:46.259037+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:46.259456+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:46.276958+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:46.444863+00:00", "trade", 12.8114, 25.0]
["2026-10-02T15:01:47.335094+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:47.676388+00:00", "trade", 12.815, 300.0]
["2026-10-02T15:01:47.677609+00:00", "trade", 12.815, 2.0]
["2026-10-02T15:01:48.402762+00:00", "trade", 12.815, 57.0]
["2026-10-02T15:01:48.429926+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:48.585747+00:00", "trade", 12.8302, 60.0]
["2026-10-02T15:01:49.051813+00:00", "trade", 12.8182, 11.0]
["2026-10-02T15:01:49.053073+00:00", "trade", 12.815, 5.0]
["2026-10-02T15:01:49.231102+00:00", "trade", 12.8101, 1000.0]
["2026-10-02T15:01:49.266623+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:49.266872+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:49.754121+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:49.754497+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:49.756406+00:00", "trade", 12.815, 700.0]
["2026-10-02T15:01:49.757772+00:00", "trade", 12.815, 700.0]
["2026-10-02T15:01:49.761197+00:00", "trade", 12.815, 85.0]
["2026-10-02T15:01:49.780891+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:49.863090+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:49.863142+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:49.875267+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:49.875267+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:50.305175+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:50.630936+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:51.111946+00:00", "trade", 12.815, 3.0]
["2026-10-02T15:01:51.366635+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:51.455762+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:52.967341+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:52.967664+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:52.967712+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:53.100646+00:00", "trade", 12.8101, 1000.0]
["2026-10-02T15:01:53.390863+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:53.997700+00:00", "trade", 12.8158, 86.0]
["2026-10-02T15:01:53.998879+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:53.999381+00:00", "trade", 12.815, 147.0]
["2026-10-02T15:01:54.503825+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:55.665803+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:55.666482+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:55.667031+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:56.120141+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:56.120141+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:57.043766+00:00", "trade", 12.8101, 3.0]
["2026-10-02T15:01:57.045032+00:00", "trade", 12.82, 49.0]
["2026-10-02T15:01:57.045068+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:57.065926+00:00", "trade", 12.8101, 1.0]
["2026-10-02T15:01:57.128636+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:57.212548+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:57.213980+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:01:57.226045+00:00", "trade", 12.8101, 900.0]
["2026-10-02T15:01:57.242701+00:00", "trade", 12.8172, 2.0]
["2026-10-02T15:01:57.596646+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:01:57.617789+00:00", "trade", 12.8125, 101.0]
["2026-10-02T15:01:57.845230+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:58.893630+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:58.903962+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:58.923407+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:58.958359+00:00", "trade", 12.815, 304.0]
["2026-10-02T15:01:58.961829+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:59.004019+00:00", "trade", 12.8125, 27.0]
["2026-10-02T15:01:59.013038+00:00", "trade", 12.8282, 60.0]
["2026-10-02T15:01:59.199801+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:59.203535+00:00", "trade", 12.815, 300.0]
["2026-10-02T15:01:59.204731+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:01:59.230912+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:01:59.230951+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:01:59.427252+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:01:59.995132+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:00.258804+00:00", "trade", 12.8157, 100.0]
["2026-10-02T15:02:00.706127+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:01.087815+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:01.087839+00:00", "trade", 12.815, 60.0]
["2026-10-02T15:02:01.115613+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:02:01.449049+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:01.722904+00:00", "trade", 12.815, 90.0]
["2026-10-02T15:02:01.755093+00:00", "trade", 12.815, 110.0]
["2026-10-02T15:02:02.110956+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:02.111223+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:02.111371+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:02.111392+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:02.111395+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:02.111395+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:02.111437+00:00", "trade", 12.815, 19.0]
["2026-10-02T15:02:02.111437+00:00", "trade", 12.815, 90.0]
["2026-10-02T15:02:02.111476+00:00", "trade", 12.815, 191.0]
["2026-10-02T15:02:02.111578+00:00", "trade", 12.815, 2.0]
["2026-10-02T15:02:02.111660+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:02.111663+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:02.111663+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:02.111957+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:02.111957+00:00", "trade", 12.815, 9.0]
["2026-10-02T15:02:02.111960+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:02.111996+00:00", "trade", 12.815, 91.0]
["2026-10-02T15:02:02.399702+00:00", "trade", 12.8154, 3.0]
["2026-10-02T15:02:02.399756+00:00", "trade", 12.8154, 105.0]
["2026-10-02T15:02:02.400551+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:02.400698+00:00", "trade", 12.8154, 72.0]
["2026-10-02T15:02:02.641276+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:02:02.731851+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:02:03.270859+00:00", "trade", 12.8299, 3.0]
["2026-10-02T15:02:03.270883+00:00", "trade", 12.8299, 1.0]
["2026-10-02T15:02:03.270919+00:00", "trade", 12.8299, 1.0]
["2026-10-02T15:02:03.497517+00:00", "trade", 12.8191, 300.0]
["2026-10-02T15:02:03.498966+00:00", "trade", 12.815, 69.0]
["2026-10-02T15:02:04.256349+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:04.312520+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:02:04.313976+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:04.314111+00:00", "trade", 12.815, 300.0]
["2026-10-02T15:02:04.314424+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:04.322658+00:00", "trade", 12.815, 19.0]
["2026-10-02T15:02:04.322721+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:04.325701+00:00", "trade", 12.815, 31.0]
["2026-10-02T15:02:04.325761+00:00", "trade", 12.815, 88.0]
["2026-10-02T15:02:04.327057+00:00", "trade", 12.815, 62.0]
["2026-10-02T15:02:04.327114+00:00", "trade", 12.815, 98.0]
["2026-10-02T15:02:04.327469+00:00", "trade", 12.815, 79.0]
["2026-10-02T15:02:04.327479+00:00", "trade", 12.815, 21.0]
["2026-10-02T15:02:04.327481+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:04.327487+00:00", "trade", 12.815, 19.0]
["2026-10-02T15:02:04.327490+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:04.327490+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:02:04.327493+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:04.327493+00:00", "trade", 12.815, 181.0]
["2026-10-02T15:02:04.327499+00:00", "trade", 12.82, 79.0]
["2026-10-02T15:02:04.327677+00:00", "trade", 12.815, 119.0]
["2026-10-02T15:02:04.327680+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:04.327683+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:04.327683+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:02:04.327683+00:00", "trade", 12.815, 19.0]
["2026-10-02T15:02:04.327782+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:04.327782+00:00", "trade", 12.815, 19.0]
["2026-10-02T15:02:04.327806+00:00", "trade", 12.815, 81.0]
["2026-10-02T15:02:04.327806+00:00", "trade", 12.815, 300.0]
["2026-10-02T15:02:04.327809+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:04.327809+00:00", "trade", 12.82, 40.0]
["2026-10-02T15:02:04.327812+00:00", "trade", 12.815, 125.0]
["2026-10-02T15:02:04.327818+00:00", "trade", 12.82, 79.0]
["2026-10-02T15:02:04.327860+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:04.327860+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:02:04.327959+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:02:04.327981+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:02:04.327981+00:00", "trade", 12.82, 400.0]
["2026-10-02T15:02:04.327986+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:02:04.327986+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:04.327986+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:02:04.327995+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:02:04.328019+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:04.328020+00:00", "trade", 12.815, 300.0]
["2026-10-02T15:02:04.328037+00:00", "trade", 12.82, 200.0]
["2026-10-02T15:02:04.328059+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:04.328059+00:00", "trade", 12.815, 300.0]
["2026-10-02T15:02:04.328059+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:04.328064+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:04.328104+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:04.328335+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:04.328383+00:00", "trade", 12.815, 90.0]
["2026-10-02T15:02:04.328395+00:00", "trade", 12.815, 60.0]
["2026-10-02T15:02:04.328467+00:00", "trade", 12.815, 300.0]
["2026-10-02T15:02:04.353520+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:04.355306+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:04.355415+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:04.429063+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:04.430628+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:04.441293+00:00", "trade", 12.815, 88.0]
["2026-10-02T15:02:05.139469+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:05.463616+00:00", "trade", 12.8114, 218.0]
["2026-10-02T15:02:05.465321+00:00", "trade", 12.815, 69.0]
["2026-10-02T15:02:05.746853+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:05.748642+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:06.095908+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:06.107125+00:00", "trade", 12.815, 500.0]
["2026-10-02T15:02:06.115539+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:02:07.049545+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:07.049916+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:07.124946+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:07.125544+00:00", "trade", 12.815, 8.0]
["2026-10-02T15:02:07.125574+00:00", "trade", 12.815, 142.0]
["2026-10-02T15:02:07.239882+00:00", "trade", 12.8137, 300.0]
["2026-10-02T15:02:07.302169+00:00", "trade", 12.8185, 1.0]
["2026-10-02T15:02:07.322470+00:00", "trade", 12.8185, 1.0]
["2026-10-02T15:02:08.190439+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:08.190669+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:08.465491+00:00", "trade", 12.8271, 60.0]
["2026-10-02T15:02:08.466314+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:09.225894+00:00", "trade", 12.8185, 1.0]
["2026-10-02T15:02:09.847229+00:00", "trade", 12.815, 90.0]
["2026-10-02T15:02:09.847232+00:00", "trade", 12.815, 10.0]
["2026-10-02T15:02:09.847388+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:09.847468+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:10.088702+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:10.131146+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:02:10.131152+00:00", "trade", 12.81, 89.0]
["2026-10-02T15:02:10.131197+00:00", "trade", 12.815, 12.0]
["2026-10-02T15:02:10.131203+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:10.131206+00:00", "trade", 12.815, 51.0]
["2026-10-02T15:02:10.131251+00:00", "trade", 12.815, 49.0]
["2026-10-02T15:02:10.131335+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:10.135407+00:00", "trade", 12.815, 488.0]
["2026-10-02T15:02:10.137245+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:10.137245+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:10.137248+00:00", "trade", 12.81, 102.0]
["2026-10-02T15:02:10.137251+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:02:10.137251+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:02:10.137253+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:10.137257+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:10.137257+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:10.137260+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:10.137260+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:02:10.137263+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:10.137265+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:10.137265+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:02:10.137280+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:10.137280+00:00", "trade", 12.81, 500.0]
["2026-10-02T15:02:10.137299+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:02:10.137302+00:00", "trade", 12.81, 11.0]
["2026-10-02T15:02:10.137303+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:10.137303+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:10.137305+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:02:10.137307+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:10.137307+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:10.137308+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:10.137308+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:10.137311+00:00", "trade", 12.81, 50.0]
["2026-10-02T15:02:10.137311+00:00", "trade", 12.81, 700.0]
["2026-10-02T15:02:10.137314+00:00", "trade", 12.81, 116.0]
["2026-10-02T15:02:10.137314+00:00", "trade", 12.81, 60.0]
["2026-10-02T15:02:10.137344+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:10.137350+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:10.137378+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:10.137468+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:10.137575+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:10.137653+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:10.137701+00:00", "trade", 12.81, 84.0]
["2026-10-02T15:02:10.137701+00:00", "trade", 12.81, 29.0]
["2026-10-02T15:02:10.137703+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:10.137728+00:00", "trade", 12.81, 671.0]
["2026-10-02T15:02:10.137729+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:10.137733+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:10.137734+00:00", "trade", 12.81, 60.0]
["2026-10-02T15:02:10.137734+00:00", "trade", 12.81, 50.0]
["2026-10-02T15:02:10.137737+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:02:10.137738+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:10.137885+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:02:10.141317+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:10.145657+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:10.147637+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:10.308444+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:10.347531+00:00", "trade", 12.81, 4.0]
["2026-10-02T15:02:10.348485+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:10.383722+00:00", "trade", 12.81, 11.0]
["2026-10-02T15:02:10.783123+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:11.245362+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:11.245451+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:11.246029+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:11.329557+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:11.403251+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:11.642326+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:11.642486+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:11.885914+00:00", "trade", 12.8101, 600.0]
["2026-10-02T15:02:11.889652+00:00", "trade", 12.81, 9.0]
["2026-10-02T15:02:11.889745+00:00", "trade", 12.81, 78.0]
["2026-10-02T15:02:11.890157+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:11.890536+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:02:11.890536+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:11.890539+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:02:11.890539+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:11.890572+00:00", "trade", 12.81, 83.0]
["2026-10-02T15:02:11.897179+00:00", "trade", 12.81, 80.0]
["2026-10-02T15:02:11.897182+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:11.897182+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:11.897185+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:11.897242+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:02:11.897257+00:00", "trade", 12.8101, 400.0]
["2026-10-02T15:02:11.897292+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:11.897362+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:02:11.897362+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:11.902830+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.577315+00:00", "trade", 12.8101, 500.0]
["2026-10-02T15:02:12.579815+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.579943+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:02:12.580010+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:12.580112+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:12.580112+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:02:12.580160+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:12.580512+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.580537+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.580560+00:00", "trade", 12.81, 17.0]
["2026-10-02T15:02:12.580596+00:00", "trade", 12.81, 180.0]
["2026-10-02T15:02:12.580599+00:00", "trade", 12.81, 83.0]
["2026-10-02T15:02:12.580612+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.580734+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:12.580913+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.581178+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:12.581760+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:12.581765+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:12.581766+00:00", "trade", 12.81, 90.0]
["2026-10-02T15:02:12.581775+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:12.581778+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:12.581784+00:00", "trade", 12.81, 426.0]
["2026-10-02T15:02:12.581785+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.581815+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.581820+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:02:12.581820+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.581825+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.581905+00:00", "trade", 12.81, 258.0]
["2026-10-02T15:02:12.581905+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.581908+00:00", "trade", 12.81, 103.0]
["2026-10-02T15:02:12.581908+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:12.581910+00:00", "trade", 12.81, 80.0]
["2026-10-02T15:02:12.581920+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.581935+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.581945+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.581945+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.581955+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.581995+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.581995+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.582048+00:00", "trade", 12.81, 269.0]
["2026-10-02T15:02:12.582060+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.582065+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.582070+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.582085+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.582096+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.582111+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.582161+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.582231+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.582236+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.582562+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.583033+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.583764+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.590871+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:12.947532+00:00", "trade", 12.8909, 4600.0]
["2026-10-02T15:02:12.957347+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:13.205077+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:13.660118+00:00", "trade", 12.8101, 1700.0]
["2026-10-02T15:02:13.746178+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:14.163557+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:14.165379+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:14.173673+00:00", "trade", 12.8101, 200.0]
["2026-10-02T15:02:14.175492+00:00", "trade", 12.81, 21.0]
["2026-10-02T15:02:14.189930+00:00", "trade", 12.81, 60.0]
["2026-10-02T15:02:14.194979+00:00", "trade", 12.81, 119.0]
["2026-10-02T15:02:14.250115+00:00", "trade", 12.8101, 200.0]
["2026-10-02T15:02:14.257344+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:14.259795+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:02:14.260210+00:00", "trade", 12.81, 189.0]
["2026-10-02T15:02:14.344350+00:00", "trade", 12.8101, 200.0]
["2026-10-02T15:02:14.357602+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:02:14.421688+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:14.421688+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:14.421835+00:00", "trade", 12.8101, 200.0]
["2026-10-02T15:02:14.447886+00:00", "trade", 12.8101, 200.0]
["2026-10-02T15:02:14.452117+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:02:14.452142+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:14.521281+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:14.521290+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:14.521326+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:14.521420+00:00", "trade", 12.8101, 200.0]
["2026-10-02T15:02:14.529471+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:14.552977+00:00", "trade", 12.8101, 200.0]
["2026-10-02T15:02:14.555440+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:14.555518+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:14.627756+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:14.627905+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:14.627925+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:14.627933+00:00", "trade", 12.8101, 200.0]
["2026-10-02T15:02:14.627984+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:14.627985+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:14.628014+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:14.628015+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:14.628018+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:14.628020+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:14.628376+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:14.631919+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:14.631981+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:14.632020+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:14.632477+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:14.638335+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:14.669783+00:00", "trade", 12.8101, 200.0]
["2026-10-02T15:02:14.672228+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:14.672352+00:00", "trade", 12.81, 86.0]
["2026-10-02T15:02:14.672358+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:14.672358+00:00", "trade", 12.81, 14.0]
["2026-10-02T15:02:14.672391+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:14.726509+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:14.755580+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:14.755815+00:00", "trade", 12.8101, 200.0]
["2026-10-02T15:02:14.756104+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:14.756125+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:14.773840+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:14.773882+00:00", "trade", 12.8101, 94.0]
["2026-10-02T15:02:15.148553+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:15.172445+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:15.248910+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:15.552244+00:00", "trade", 12.815, 4.0]
["2026-10-02T15:02:15.553395+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:15.614335+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:02:15.770903+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:02:15.772907+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:16.021323+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:16.059925+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:16.254964+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:16.255450+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:16.583059+00:00", "trade", 12.81, 3.0]
["2026-10-02T15:02:16.583083+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:02:16.766831+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:16.806114+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:17.200267+00:00", "trade", 12.8114, 69.0]
["2026-10-02T15:02:17.201470+00:00", "trade", 12.815, 2.0]
["2026-10-02T15:02:17.997978+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:17.998991+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:17.999512+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:18.080120+00:00", "trade", 12.8101, 1300.0]
["2026-10-02T15:02:18.293472+00:00", "trade", 12.8208, 60.0]
["2026-10-02T15:02:18.624673+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:19.143232+00:00", "trade", 12.8105, 725.0]
["2026-10-02T15:02:19.387863+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:19.388865+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:19.389402+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:19.406627+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:19.526875+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:02:19.645790+00:00", "trade", 12.815, 119.0]
["2026-10-02T15:02:19.659000+00:00", "trade", 12.815, 76.0]
["2026-10-02T15:02:19.734357+00:00", "trade", 12.815, 10.0]
["2026-10-02T15:02:19.804042+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:19.949162+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:19.954300+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:20.057806+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:20.057811+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:20.567438+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:20.938725+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:20.939076+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:21.025699+00:00", "trade", 12.815, 109.0]
["2026-10-02T15:02:21.126568+00:00", "trade", 12.815, 31.0]
["2026-10-02T15:02:21.319919+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:21.329653+00:00", "trade", 12.8101, 5.0]
["2026-10-02T15:02:21.330756+00:00", "trade", 12.815, 14.0]
["2026-10-02T15:02:21.331962+00:00", "trade", 12.8101, 14.0]
["2026-10-02T15:02:21.362593+00:00", "trade", 12.815, 5.0]
["2026-10-02T15:02:21.393737+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:21.433101+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:21.615098+00:00", "trade", 12.81, 219.0]
["2026-10-02T15:02:21.615203+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:02:21.781730+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:21.781799+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:02:22.075246+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:22.092807+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:02:22.093367+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:22.093385+00:00", "trade", 12.81, 90.0]
["2026-10-02T15:02:22.093385+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:22.093394+00:00", "trade", 12.81, 71.0]
["2026-10-02T15:02:22.093418+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:22.093478+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:02:22.093496+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:22.093546+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:22.093571+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:22.093640+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:22.093642+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:22.093642+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:22.093643+00:00", "trade", 12.81, 800.0]
["2026-10-02T15:02:22.093643+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:22.093672+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:22.093908+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:22.093911+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:22.093911+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:22.093929+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:02:22.093997+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:22.095962+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:22.097646+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:22.097701+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:22.099064+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:22.101560+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:22.125032+00:00", "trade", 12.81, 99.0]
["2026-10-02T15:02:22.620899+00:00", "trade", 12.8101, 1600.0]
["2026-10-02T15:02:22.862038+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:22.963169+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.332728+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.353787+00:00", "trade", 12.8147, 102.0]
["2026-10-02T15:02:23.353907+00:00", "trade", 12.8125, 64.0]
["2026-10-02T15:02:23.406550+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:23.407073+00:00", "trade", 12.815, 200.0]
["2026-10-02T15:02:23.408924+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.410071+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.412618+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.423839+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.441256+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.441358+00:00", "trade", 12.81, 19.0]
["2026-10-02T15:02:23.441358+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:23.441439+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:23.441439+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:23.441532+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:23.441589+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:23.441592+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:23.445927+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.445995+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:23.446055+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:23.446055+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:23.446121+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:23.446178+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:23.446178+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:23.446533+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.446626+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:02:23.446649+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.446653+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.446734+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.446889+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.447095+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.447095+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.451079+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.451079+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.451841+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.451841+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.451861+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.451861+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.453685+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.454552+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.477151+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.515272+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.555202+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.582762+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.618487+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:23.701976+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:23.702412+00:00", "trade", 12.81, 14.0]
["2026-10-02T15:02:23.768774+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:24.087202+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:24.087202+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:24.108061+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:24.349325+00:00", "trade", 12.8153, 8.0]
["2026-10-02T15:02:24.766792+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:24.806076+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:25.384105+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:25.423960+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:26.166107+00:00", "trade", 12.8196, 200.0]
["2026-10-02T15:02:26.375269+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:26.555310+00:00", "trade", 12.81, 21.0]
["2026-10-02T15:02:26.874920+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:26.914604+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:26.998078+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.037998+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.216387+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.255074+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.280835+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.528532+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.528532+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.528535+00:00", "trade", 12.81, 40.0]
["2026-10-02T15:02:27.528586+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:27.528604+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:27.528617+00:00", "trade", 12.81, 90.0]
["2026-10-02T15:02:27.528620+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.528622+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:27.528920+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.528995+00:00", "trade", 12.81, 700.0]
["2026-10-02T15:02:27.528995+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.529010+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.529020+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.529045+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.529266+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.529455+00:00", "trade", 12.81, 186.0]
["2026-10-02T15:02:27.529458+00:00", "trade", 12.81, 91.0]
["2026-10-02T15:02:27.529488+00:00", "trade", 12.81, 400.0]
["2026-10-02T15:02:27.529491+00:00", "trade", 12.81, 95.0]
["2026-10-02T15:02:27.529567+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.529576+00:00", "trade", 12.81, 40.0]
["2026-10-02T15:02:27.530121+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.530123+00:00", "trade", 12.81, 24.0]
["2026-10-02T15:02:27.530165+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.530175+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.530175+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.530559+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:27.530565+00:00", "trade", 12.81, 26.0]
["2026-10-02T15:02:27.530614+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:27.530685+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.530758+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.530760+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.530830+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.530860+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.530887+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.530890+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.530917+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.530986+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.530989+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.531052+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.531109+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.531112+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.531115+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:27.531118+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.531130+00:00", "trade", 12.81, 488.0]
["2026-10-02T15:02:27.531130+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:27.531139+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.531140+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.531227+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.531227+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.531336+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.531391+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.531401+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.531401+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.531411+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.531413+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:02:27.531421+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.531421+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.531425+00:00", "trade", 12.81, 174.0]
["2026-10-02T15:02:27.531426+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.531428+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.531431+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.531436+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.531546+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:27.531590+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.531592+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:27.531637+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.531862+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.531870+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.531877+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.532026+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.532032+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:27.532043+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:27.532044+00:00", "trade", 12.805, 100.0]
["2026-10-02T15:02:27.532044+00:00", "trade", 12.81, 388.0]
["2026-10-02T15:02:27.532048+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.532063+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:27.532066+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.532068+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:27.532083+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.532084+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.532084+00:00", "trade", 12.81, 150.0]
["2026-10-02T15:02:27.532108+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.532147+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.532150+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.532253+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.532288+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.532308+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.532328+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.532334+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.532334+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.532353+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.532383+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.532384+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.532387+00:00", "trade", 12.81, 288.0]
["2026-10-02T15:02:27.532387+00:00", "trade", 12.81, 12.0]
["2026-10-02T15:02:27.532388+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.532413+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.532418+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.532432+00:00", "trade", 12.81, 88.0]
["2026-10-02T15:02:27.532432+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:27.532484+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.532494+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.533291+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.533623+00:00", "trade", 12.81, 65.0]
["2026-10-02T15:02:27.533635+00:00", "trade", 12.81, 35.0]
["2026-10-02T15:02:27.533635+00:00", "trade", 12.81, 34.0]
["2026-10-02T15:02:27.533912+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.534012+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.534017+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.535190+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.536443+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.539259+00:00", "trade", 12.81, 83.0]
["2026-10-02T15:02:27.539445+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.539595+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.540352+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.541060+00:00", "trade", 12.815, 190.0]
["2026-10-02T15:02:27.546226+00:00", "trade", 12.815, 76.0]
["2026-10-02T15:02:27.551278+00:00", "trade", 12.815, 107.0]
["2026-10-02T15:02:27.554069+00:00", "trade", 12.815, 406.0]
["2026-10-02T15:02:27.559019+00:00", "trade", 12.815, 50.0]
["2026-10-02T15:02:27.868638+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.869159+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:27.886465+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:28.355896+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:28.403645+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:28.530462+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:28.586607+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:28.586821+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:28.801895+00:00", "trade", 12.8101, 200.0]
["2026-10-02T15:02:28.803817+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:28.803902+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:28.806565+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:28.807353+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:28.807413+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:28.807425+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:28.807525+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:28.807591+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:28.807593+00:00", "trade", 12.81, 90.0]
["2026-10-02T15:02:28.807616+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:28.807618+00:00", "trade", 12.81, 110.0]
["2026-10-02T15:02:28.807621+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:28.807621+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:28.807624+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:28.809094+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:28.811525+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:28.811625+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:28.811635+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:28.813184+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:28.847922+00:00", "trade", 12.812, 1.0]
["2026-10-02T15:02:28.872259+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:28.872310+00:00", "trade", 12.81, 56.0]
["2026-10-02T15:02:28.872310+00:00", "trade", 12.81, 44.0]
["2026-10-02T15:02:28.872714+00:00", "trade", 12.81, 56.0]
["2026-10-02T15:02:28.872714+00:00", "trade", 12.81, 2.0]
["2026-10-02T15:02:28.872912+00:00", "trade", 12.81, 58.0]
["2026-10-02T15:02:28.872921+00:00", "trade", 12.81, 42.0]
["2026-10-02T15:02:28.872939+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:28.872939+00:00", "trade", 12.81, 500.0]
["2026-10-02T15:02:28.873318+00:00", "trade", 12.81, 58.0]
["2026-10-02T15:02:28.873384+00:00", "trade", 12.81, 42.0]
["2026-10-02T15:02:28.873387+00:00", "trade", 12.81, 48.0]
["2026-10-02T15:02:28.873652+00:00", "trade", 12.81, 60.0]
["2026-10-02T15:02:28.920226+00:00", "trade", 12.81, 42.0]
["2026-10-02T15:02:28.920265+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:28.922296+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:28.922298+00:00", "trade", 12.81, 90.0]
["2026-10-02T15:02:28.922362+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:28.922362+00:00", "trade", 12.81, 86.0]
["2026-10-02T15:02:28.922888+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:28.923522+00:00", "trade", 12.81, 4.0]
["2026-10-02T15:02:28.923522+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:28.938008+00:00", "trade", 12.81, 90.0]
["2026-10-02T15:02:28.938008+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:28.938227+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:28.938398+00:00", "trade", 12.81, 90.0]
["2026-10-02T15:02:29.034531+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:29.036212+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:29.092614+00:00", "trade", 12.8119, 42.0]
["2026-10-02T15:02:29.121101+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:29.121122+00:00", "trade", 12.81, 89.0]
["2026-10-02T15:02:29.121164+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:29.121708+00:00", "trade", 12.81, 11.0]
["2026-10-02T15:02:29.123862+00:00", "trade", 12.81, 11.0]
["2026-10-02T15:02:29.144316+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:29.146226+00:00", "trade", 12.81, 89.0]
["2026-10-02T15:02:29.146229+00:00", "trade", 12.81, 11.0]
["2026-10-02T15:02:29.147489+00:00", "trade", 12.81, 89.0]
["2026-10-02T15:02:29.159403+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:29.159620+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:29.264879+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:29.266082+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:29.266136+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:29.279839+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:29.279839+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.279848+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:29.279875+00:00", "trade", 12.81, 60.0]
["2026-10-02T15:02:29.280395+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.281418+00:00", "trade", 12.81, 58.0]
["2026-10-02T15:02:29.281502+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.281979+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.283421+00:00", "trade", 12.81, 42.0]
["2026-10-02T15:02:29.283424+00:00", "trade", 12.81, 58.0]
["2026-10-02T15:02:29.283698+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:29.283973+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.284025+00:00", "trade", 12.81, 42.0]
["2026-10-02T15:02:29.284094+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.284575+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.288398+00:00", "trade", 12.81, 40.0]
["2026-10-02T15:02:29.299635+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.307439+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.336629+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.336899+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.339876+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.342377+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.361648+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.361999+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.371284+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:29.372389+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.372974+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:29.373526+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.373762+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.381093+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:29.381156+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:29.381165+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:29.381412+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:29.381646+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.381706+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.382837+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:29.382837+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:02:29.383390+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.396195+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.396661+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.403838+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.408966+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.436476+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.460322+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:29.462948+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:29.463505+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.464457+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.491231+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.506417+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.510527+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.510657+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.520761+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.539090+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.539275+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.549946+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.564305+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.598842+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.600571+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.613362+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.623856+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.642305+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.661787+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.668588+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.672903+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.673018+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.691161+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.702278+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.713334+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.714888+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.716672+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:29.995150+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:30.145126+00:00", "trade", 12.815, 30.0]
["2026-10-02T15:02:30.327359+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:30.567218+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:30.569841+00:00", "trade", 12.81, 34.0]
["2026-10-02T15:02:30.569964+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:30.570235+00:00", "trade", 12.81, 66.0]
["2026-10-02T15:02:30.570235+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:02:30.570364+00:00", "trade", 12.815, 70.0]
["2026-10-02T15:02:30.570563+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:31.098823+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:31.098826+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:31.098841+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:31.099896+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:31.100055+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:31.100741+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:31.109534+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:31.109555+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:31.109579+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:31.117299+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:31.117299+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:02:31.117362+00:00", "trade", 12.81, 61.0]
["2026-10-02T15:02:31.409900+00:00", "trade", 12.81, 39.0]
["2026-10-02T15:02:31.409900+00:00", "trade", 12.81, 22.0]
["2026-10-02T15:02:31.409918+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:31.409982+00:00", "trade", 12.81, 78.0]
["2026-10-02T15:02:31.409985+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:31.409987+00:00", "trade", 12.81, 318.0]
["2026-10-02T15:02:31.410297+00:00", "trade", 12.81, 78.0]
["2026-10-02T15:02:31.410502+00:00", "trade", 12.81, 22.0]
["2026-10-02T15:02:31.410502+00:00", "trade", 12.81, 56.0]
["2026-10-02T15:02:31.411001+00:00", "trade", 12.815, 263.0]
["2026-10-02T15:02:31.411094+00:00", "trade", 12.81, 134.0]
["2026-10-02T15:02:31.411687+00:00", "trade", 12.81, 44.0]
["2026-10-02T15:02:31.411687+00:00", "trade", 12.81, 56.0]
["2026-10-02T15:02:31.411687+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:31.411816+00:00", "trade", 12.81, 44.0]
["2026-10-02T15:02:31.411816+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:31.411819+00:00", "trade", 12.81, 28.0]
["2026-10-02T15:02:31.411822+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:31.411823+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.412920+00:00", "trade", 12.815, 156.0]
["2026-10-02T15:02:32.412953+00:00", "trade", 12.82, 2.0]
["2026-10-02T15:02:32.747637+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:32.751029+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.764479+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.764480+00:00", "trade", 12.8101, 200.0]
["2026-10-02T15:02:32.764486+00:00", "trade", 12.81, 60.0]
["2026-10-02T15:02:32.764501+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.764745+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.764751+00:00", "trade", 12.81, 40.0]
["2026-10-02T15:02:32.764770+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.764950+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:32.765094+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.765124+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.765163+00:00", "trade", 12.81, 60.0]
["2026-10-02T15:02:32.765202+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.765295+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.765352+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.765436+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.765437+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:32.765494+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.765512+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:32.765522+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.765522+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.765527+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:32.765641+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.765863+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.765912+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.765913+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:32.765923+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:32.765930+00:00", "trade", 12.805, 300.0]
["2026-10-02T15:02:32.765930+00:00", "trade", 12.805, 150.0]
["2026-10-02T15:02:32.765930+00:00", "trade", 12.81, 238.0]
["2026-10-02T15:02:32.765958+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.765984+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.765988+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.766026+00:00", "trade", 12.81, 150.0]
["2026-10-02T15:02:32.766043+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.766048+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.766113+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:32.766143+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.766163+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.766178+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.766191+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.766208+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.766208+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.766218+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.766224+00:00", "trade", 12.81, 238.0]
["2026-10-02T15:02:32.766253+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.766489+00:00", "trade", 12.81, 150.0]
["2026-10-02T15:02:32.766642+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.767671+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.769220+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.770213+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.770213+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.803768+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.860147+00:00", "trade", 12.81, 41.0]
["2026-10-02T15:02:32.860183+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:32.862468+00:00", "trade", 12.81, 59.0]
["2026-10-02T15:02:32.862468+00:00", "trade", 12.81, 41.0]
["2026-10-02T15:02:32.862853+00:00", "trade", 12.81, 59.0]
["2026-10-02T15:02:32.863061+00:00", "trade", 12.81, 41.0]
["2026-10-02T15:02:32.863067+00:00", "trade", 12.81, 59.0]
["2026-10-02T15:02:32.863091+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.863094+00:00", "trade", 12.81, 500.0]
["2026-10-02T15:02:32.863467+00:00", "trade", 12.81, 59.0]
["2026-10-02T15:02:32.864938+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.882749+00:00", "trade", 12.81, 41.0]
["2026-10-02T15:02:32.882749+00:00", "trade", 12.81, 59.0]
["2026-10-02T15:02:32.882833+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:32.883341+00:00", "trade", 12.81, 41.0]
["2026-10-02T15:02:32.883452+00:00", "trade", 12.81, 41.0]
["2026-10-02T15:02:32.889460+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.889461+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.889461+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.916705+00:00", "trade", 12.8101, 1450.0]
["2026-10-02T15:02:32.934453+00:00", "trade", 12.81, 500.0]
["2026-10-02T15:02:32.934453+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.934469+00:00", "trade", 12.81, 59.0]
["2026-10-02T15:02:32.934472+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.934473+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.934473+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.934474+00:00", "trade", 12.81, 31.0]
["2026-10-02T15:02:32.934478+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.934478+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.934529+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.934532+00:00", "trade", 12.81, 59.0]
["2026-10-02T15:02:32.934709+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.934909+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.934974+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:32.935112+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.935328+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.935428+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.935431+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.935449+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.935471+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:32.935485+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.935486+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:32.935496+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935497+00:00", "trade", 12.81, 488.0]
["2026-10-02T15:02:32.935557+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.935560+00:00", "trade", 12.81, 47.0]
["2026-10-02T15:02:32.935621+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935626+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935661+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935731+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935736+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935752+00:00", "trade", 12.81, 16.0]
["2026-10-02T15:02:32.935756+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935761+00:00", "trade", 12.81, 268.0]
["2026-10-02T15:02:32.935761+00:00", "trade", 12.81, 32.0]
["2026-10-02T15:02:32.935761+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935761+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935761+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935766+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935776+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935787+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935787+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935788+00:00", "trade", 12.81, 68.0]
["2026-10-02T15:02:32.935788+00:00", "trade", 12.81, 322.0]
["2026-10-02T15:02:32.935791+00:00", "trade", 12.81, 79.0]
["2026-10-02T15:02:32.935810+00:00", "trade", 12.81, 87.0]
["2026-10-02T15:02:32.935810+00:00", "trade", 12.81, 204.0]
["2026-10-02T15:02:32.935812+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935812+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935822+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935837+00:00", "trade", 12.81, 79.0]
["2026-10-02T15:02:32.935837+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935857+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935867+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935902+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.935977+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.936007+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.936077+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.936092+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.936132+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.936137+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.936263+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.936388+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.938242+00:00", "trade", 12.81, 21.0]
["2026-10-02T15:02:32.938242+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:32.938322+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.938343+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.938343+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.938794+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.939029+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.939581+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.939581+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.939601+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.939606+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.976253+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.976283+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.976513+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.984517+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:32.984517+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.015822+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.024207+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.061320+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.061320+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.061656+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.067730+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.083951+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:02:33.083978+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:33.084023+00:00", "trade", 12.81, 99.0]
["2026-10-02T15:02:33.084026+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:33.084505+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.084505+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.084580+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.086059+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:33.086605+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.094560+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:33.094737+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:33.095110+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.095110+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.175491+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.176118+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.191164+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.191174+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.203102+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.227370+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.235399+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.235399+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.299642+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.309981+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.366120+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.366120+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.366661+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.384488+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.410139+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.410139+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.410280+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.426077+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.426278+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.426283+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.462699+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.466859+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.500980+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.500985+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.505321+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.520587+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.532165+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.532165+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.555926+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.581652+00:00", "trade", 12.8199, 41.0]
["2026-10-02T15:02:33.586617+00:00", "trade", 12.8101, 1.0]
["2026-10-02T15:02:33.589925+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:33.592204+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:33.627973+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.754124+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:33.756312+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.756319+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:33.768406+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.768535+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:33.839906+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:02:33.840077+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.840081+00:00", "trade", 12.81, 21.0]
["2026-10-02T15:02:33.840081+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:33.840082+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.840084+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:02:33.840097+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.840097+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.840102+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.840102+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.840112+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.840337+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.840337+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.840533+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.840698+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.843986+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.844136+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.844161+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.844437+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.844437+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.844848+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.845099+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.845099+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.845124+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.847133+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.847158+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.847158+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.936175+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:33.963971+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.001856+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.001856+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.002753+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.014326+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.029928+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.029933+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.032574+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.049538+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:34.050271+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.050283+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:34.058792+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.070219+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.070224+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.128337+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.129695+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.129937+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:34.130081+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:34.130487+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.130492+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.130748+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.131143+00:00", "trade", 12.81, 99.0]
["2026-10-02T15:02:34.137644+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.144009+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.144014+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.154896+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:34.156589+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:34.157141+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.188575+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.188600+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.195537+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.195537+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.210036+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.210397+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.227367+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.227367+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.239556+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.250412+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.260421+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.260421+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.260977+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.261193+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.261770+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.261770+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.265017+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.299629+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.309653+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.309653+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.322890+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.322894+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:34.322894+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:02:34.323451+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.323820+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:34.323887+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.362591+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:34.362865+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.362890+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.363141+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.363141+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.363381+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.363481+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.414558+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.414558+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.425258+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.425353+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.435517+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.435522+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.453600+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.475738+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.516841+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.516841+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.541174+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.550105+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.561888+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.570794+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.570794+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.575826+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.581259+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.582362+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.582362+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.629484+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.629714+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.641196+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.641743+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.641743+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.643903+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.690885+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.760987+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.760991+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.762079+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.776403+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.790471+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.790477+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.790477+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.790481+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.792907+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.807567+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.824001+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.834180+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.872867+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.872867+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.887938+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.889602+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.900137+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.900137+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.903831+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.918551+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.935852+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.935852+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.987179+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.987390+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.987826+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:34.987826+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:35.012494+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:35.013081+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:35.123193+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:35.123202+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:35.143230+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:35.157985+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:35.736146+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:35.903628+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.263841+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:36.543623+00:00", "trade", 12.8115, 15.0]
["2026-10-02T15:02:36.544698+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.544826+00:00", "trade", 12.81, 19.0]
["2026-10-02T15:02:36.544848+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.544853+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.544858+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.545219+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.547532+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:36.547536+00:00", "trade", 12.81, 23.0]
["2026-10-02T15:02:36.547553+00:00", "trade", 12.8115, 4.0]
["2026-10-02T15:02:36.547586+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:36.547611+00:00", "trade", 12.81, 81.0]
["2026-10-02T15:02:36.547626+00:00", "trade", 12.81, 77.0]
["2026-10-02T15:02:36.547629+00:00", "trade", 12.81, 1.0]
["2026-10-02T15:02:36.547630+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.547630+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.547640+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.547656+00:00", "trade", 12.81, 90.0]
["2026-10-02T15:02:36.547659+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:36.547870+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.548086+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.548086+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.548141+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.548186+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.550813+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:36.550887+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.550892+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.551238+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.551368+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.551734+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.551734+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.551875+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.551880+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.552391+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.552631+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.552636+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.555679+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.555684+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.556085+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.579134+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.579490+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.579490+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.662042+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.662959+00:00", "trade", 12.81, 96.0]
["2026-10-02T15:02:36.663009+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.663515+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.663515+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.709690+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.741786+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.750567+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.750567+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.770855+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.783896+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.795985+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.795985+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.877644+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:36.912968+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.071661+00:00", "trade", 12.8188, 240.0]
["2026-10-02T15:02:37.087328+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.087333+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.087889+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.125493+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.128531+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.128531+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.156247+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.156407+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.156432+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.183226+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.183226+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.187386+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.207549+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.208351+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.208351+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.220544+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.299633+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.340344+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.340344+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.340650+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.392664+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.395165+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.395165+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.395180+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.395460+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.430383+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.458004+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.458004+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.476854+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.494115+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.533569+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.533569+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.548148+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.573850+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.573855+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.608923+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.618456+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.629903+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.644247+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.644247+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.644488+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.719205+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.720263+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.720263+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.763831+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.826866+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.873592+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.873592+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:37.920855+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.016928+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.036019+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.036024+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.047195+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.056618+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.061810+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.061810+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.073994+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.162685+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.162835+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.162835+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.163306+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.163823+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.173901+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.175291+00:00", "trade", 12.81, 4.0]
["2026-10-02T15:02:38.175294+00:00", "trade", 12.81, 6.0]
["2026-10-02T15:02:38.175372+00:00", "trade", 12.81, 94.0]
["2026-10-02T15:02:38.175375+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:38.175378+00:00", "trade", 12.81, 182.0]
["2026-10-02T15:02:38.175851+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.175931+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.175931+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.197863+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.201778+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.227373+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.227373+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.241963+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.252729+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.260131+00:00", "trade", 12.815, 30.0]
["2026-10-02T15:02:38.262793+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.262793+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.262862+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:38.270040+00:00", "trade", 12.815, 298.0]
["2026-10-02T15:02:38.299630+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.314852+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.362114+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.362130+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.362134+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.370233+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.426021+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.428787+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.428797+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.458558+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.459245+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.537997+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.537997+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.543555+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.588768+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.597769+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.597769+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.597769+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.597769+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.627640+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.663340+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.666092+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.698298+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.743481+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.743491+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.816464+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.817111+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.817356+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.817356+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.833615+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.837645+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.848170+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.848175+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.861025+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.862058+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.893021+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.893021+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.904463+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.916763+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.926817+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.926817+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.936971+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:38.981487+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.090812+00:00", "trade", 12.8101, 400.0]
["2026-10-02T15:02:39.094441+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:39.094447+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:39.094535+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:39.094574+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:02:39.094606+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.094997+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.094997+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.106033+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.123008+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.124918+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.124918+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.146116+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:39.146188+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.146218+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.146224+00:00", "trade", 12.81, 200.0]
["2026-10-02T15:02:39.146239+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.146243+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.146243+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.146248+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.146474+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.146559+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:39.146696+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:39.146874+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:39.146958+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:39.147115+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:39.147115+00:00", "quote", 12.81, 12.81]
["2026-10-02T15:02:39.147124+00:00", "trade", 12.81, 605.0]
["2026-10-02T15:02:39.147126+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.147246+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.147366+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.147366+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.147382+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.147382+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.147386+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.147386+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.147396+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.147401+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.147416+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.147421+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.147536+00:00", "trade", 12.81, 300.0]
["2026-10-02T15:02:39.147536+00:00", "trade", 12.81, 150.0]
["2026-10-02T15:02:39.147617+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.148029+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:39.148669+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.148672+00:00", "trade", 12.81, 70.0]
["2026-10-02T15:02:39.148694+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.148920+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.149130+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.151561+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.151566+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.151581+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.151586+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.152914+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.153125+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.155726+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.156593+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.179001+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.195741+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.241244+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.325255+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:39.325255+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:02:39.417057+00:00", "trade", 12.8185, 100.0]
["2026-10-02T15:02:39.483305+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.525696+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.536361+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:39.729789+00:00", "trade", 12.8115, 1.0]
["2026-10-02T15:02:40.276263+00:00", "trade", 12.815, 20.0]
["2026-10-02T15:02:40.394953+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.433733+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:40.437865+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:40.453342+00:00", "trade", 12.8101, 200.0]
["2026-10-02T15:02:40.453361+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:40.453361+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.453896+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:40.453928+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.482079+00:00", "trade", 12.815, 20.0]
["2026-10-02T15:02:40.482268+00:00", "trade", 12.815, 60.0]
["2026-10-02T15:02:40.482274+00:00", "trade", 12.815, 40.0]
["2026-10-02T15:02:40.489260+00:00", "trade", 12.815, 10.0]
["2026-10-02T15:02:40.636437+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.688363+00:00", "trade", 12.815, 60.0]
["2026-10-02T15:02:40.703420+00:00", "trade", 12.815, 2.0]
["2026-10-02T15:02:40.706629+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.706704+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.706728+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:02:40.706728+00:00", "trade", 12.81, 700.0]
["2026-10-02T15:02:40.706729+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.706745+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.706749+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.706749+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.706754+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.706984+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.707185+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.707942+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.707947+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.710633+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.710809+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.711180+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.712458+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.712458+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.712483+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.712483+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.713781+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.714658+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.734515+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.734540+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.739041+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.752428+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.752428+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.779286+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:40.806797+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:41.017207+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:41.017210+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:41.017216+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:41.017217+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:41.017240+00:00", "trade", 12.815, 1.0]
["2026-10-02T15:02:41.017270+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:41.017273+00:00", "trade", 12.81, 290.0]
["2026-10-02T15:02:41.017288+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:41.017355+00:00", "trade", 12.81, 90.0]
["2026-10-02T15:02:41.017358+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:41.018296+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:41.018482+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:41.244265+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:41.244433+00:00", "trade", 12.815, 2.0]
["2026-10-02T15:02:41.247780+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:41.247832+00:00", "trade", 12.815, 98.0]
["2026-10-02T15:02:41.274950+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:41.274995+00:00", "trade", 12.81, 8.0]
["2026-10-02T15:02:41.406212+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:41.450162+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:41.512157+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:41.514464+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:41.529120+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:41.529211+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:41.619678+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:41.621735+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:41.638499+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:41.638518+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:41.638644+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:41.638644+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:02:41.665359+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:41.665750+00:00", "trade", 12.815, 100.0]
["2026-10-02T15:02:41.782350+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:41.786370+00:00", "trade", 12.81, 40.0]
["2026-10-02T15:02:41.792505+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:41.792685+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:41.799800+00:00", "trade", 12.81, 60.0]
["2026-10-02T15:02:41.949535+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:41.951381+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:41.988036+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:41.988397+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:41.988589+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:41.989617+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:42.322840+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:42.324818+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:42.334026+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:42.334056+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:02:42.334105+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:42.334126+00:00", "trade", 12.81, 80.0]
["2026-10-02T15:02:42.334126+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:42.364191+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:42.366173+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:42.409737+00:00", "trade", 12.815, 183.0]
["2026-10-02T15:02:42.479371+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:42.481659+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:42.530968+00:00", "trade", 12.815, 20.0]
["2026-10-02T15:02:42.543297+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:42.546761+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:42.547101+00:00", "trade", 12.81, 60.0]
["2026-10-02T15:02:42.547678+00:00", "trade", 12.81, 9.0]
["2026-10-02T15:02:42.548626+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:42.553166+00:00", "trade", 12.81, 11.0]
["2026-10-02T15:02:42.609138+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:42.612994+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:42.624758+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:42.624878+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:42.647922+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:42.649732+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:42.677428+00:00", "trade", 12.815, 20.0]
["2026-10-02T15:02:42.722664+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:42.722869+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:42.859048+00:00", "trade", 12.815, 160.0]
["2026-10-02T15:02:42.942981+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:43.057664+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:02:43.149283+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:43.149286+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:43.149334+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:43.149343+00:00", "trade", 12.81, 290.0]
["2026-10-02T15:02:43.149454+00:00", "trade", 12.81, 85.0]
["2026-10-02T15:02:43.493253+00:00", "trade", 12.8195, 7.0]
["2026-10-02T15:02:43.594095+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:43.642785+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:43.647672+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:43.702758+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:43.705139+00:00", "trade", 12.81, 15.0]
["2026-10-02T15:02:43.705139+00:00", "trade", 12.81, 85.0]
["2026-10-02T15:02:43.705530+00:00", "trade", 12.81, 15.0]
["2026-10-02T15:02:43.705741+00:00", "trade", 12.81, 15.0]
["2026-10-02T15:02:43.825242+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:43.827470+00:00", "trade", 12.81, 85.0]
["2026-10-02T15:02:43.827470+00:00", "trade", 12.81, 15.0]
["2026-10-02T15:02:43.827858+00:00", "trade", 12.81, 85.0]
["2026-10-02T15:02:43.828069+00:00", "trade", 12.81, 85.0]
["2026-10-02T15:02:43.828075+00:00", "trade", 12.81, 15.0]
["2026-10-02T15:02:43.828093+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:43.828093+00:00", "trade", 12.81, 500.0]
["2026-10-02T15:02:43.828475+00:00", "trade", 12.81, 85.0]
["2026-10-02T15:02:43.943766+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:43.946009+00:00", "trade", 12.81, 15.0]
["2026-10-02T15:02:43.946009+00:00", "trade", 12.81, 85.0]
["2026-10-02T15:02:43.946403+00:00", "trade", 12.81, 15.0]
["2026-10-02T15:02:43.946605+00:00", "trade", 12.81, 15.0]
["2026-10-02T15:02:43.973391+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:43.978333+00:00", "quote", 12.81, 12.82]
["2026-10-02T15:02:43.995937+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:44.013532+00:00", "trade", 12.81, 85.0]
["2026-10-02T15:02:44.013535+00:00", "trade", 12.81, 15.0]
["2026-10-02T15:02:44.013736+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:44.013923+00:00", "trade", 12.81, 85.0]
["2026-10-02T15:02:44.014133+00:00", "trade", 12.81, 85.0]
["2026-10-02T15:02:44.014139+00:00", "trade", 12.81, 15.0]
["2026-10-02T15:02:44.014158+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:44.014158+00:00", "trade", 12.81, 500.0]
["2026-10-02T15:02:44.014272+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:44.014275+00:00", "trade", 12.81, 20.0]
["2026-10-02T15:02:44.019642+00:00", "trade", 12.8181, 1.0]
["2026-10-02T15:02:44.097801+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:44.097802+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.097804+00:00", "trade", 12.81, 74.0]
["2026-10-02T15:02:44.097877+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.097947+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.097947+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.097952+00:00", "trade", 12.8101, 100.0]
["2026-10-02T15:02:44.097998+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.098053+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.098054+00:00", "trade", 12.8, 90.0]
["2026-10-02T15:02:44.098057+00:00", "trade", 12.8, 281.0]
["2026-10-02T15:02:44.098060+00:00", "trade", 12.8, 3000.0]
["2026-10-02T15:02:44.098063+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.098063+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.098066+00:00", "trade", 12.8, 15.0]
["2026-10-02T15:02:44.098118+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.098168+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.098228+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.098429+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.098638+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.098638+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.098640+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.098643+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.098643+00:00", "trade", 12.8, 8.0]
["2026-10-02T15:02:44.098664+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.098669+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.098669+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.098675+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.098679+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.098809+00:00", "trade", 12.805, 137.0]
["2026-10-02T15:02:44.098810+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.099446+00:00", "trade", 12.805, 263.0]
["2026-10-02T15:02:44.099605+00:00", "trade", 12.805, 81.0]
["2026-10-02T15:02:44.100008+00:00", "trade", 12.805, 119.0]
["2026-10-02T15:02:44.100793+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.100794+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.101120+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.101867+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.115710+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.115712+00:00", "trade", 12.8, 88.0]
["2026-10-02T15:02:44.115720+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.115727+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:02:44.115730+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:02:44.115733+00:00", "trade", 12.8, 1.0]
["2026-10-02T15:02:44.115733+00:00", "trade", 12.8, 6.0]
["2026-10-02T15:02:44.115907+00:00", "trade", 12.8, 6.0]
["2026-10-02T15:02:44.116172+00:00", "trade", 12.8, 12.0]
["2026-10-02T15:02:44.116175+00:00", "trade", 12.8, 12.0]
["2026-10-02T15:02:44.116176+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.116686+00:00", "trade", 12.8, 88.0]
["2026-10-02T15:02:44.116686+00:00", "trade", 12.8, 10.0]
["2026-10-02T15:02:44.116743+00:00", "trade", 12.8, 88.0]
["2026-10-02T15:02:44.116767+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.116767+00:00", "trade", 12.8, 30.0]
["2026-10-02T15:02:44.116767+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:44.116772+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.116782+00:00", "trade", 12.8, 5.0]
["2026-10-02T15:02:44.116783+00:00", "quote", 12.8, 12.81]
["2026-10-02T15:02:44.116788+00:00", "trade", 12.8, 32.0]
["2026-10-02T15:02:44.116788+00:00", "trade", 12.8, 20.0]
["2026-10-02T15:02:44.116792+00:00", "trade", 12.8, 50.0]
["2026-10-02T15:02:44.116792+00:00", "trade", 12.8, 4.0]
["2026-10-02T15:02:44.116803+00:00", "trade", 12.8, 15.0]
["2026-10-02T15:02:44.116828+00:00", "quote", 12.8, 12.8]
["2026-10-02T15:02:44.116839+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.116843+00:00", "trade", 12.8, 61.0]
["2026-10-02T15:02:44.116843+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:44.116846+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.116846+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.116849+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.116849+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.116855+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.116855+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.116855+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.116858+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.116858+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:02:44.116918+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:44.117050+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:44.117054+00:00", "trade", 12.79, 51.0]
["2026-10-02T15:02:44.117054+00:00", "trade", 12.79, 40.0]
["2026-10-02T15:02:44.117078+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:44.117163+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:44.117198+00:00", "quote", 12.79, 12.8]
["2026-10-02T15:02:44.117200+00:00", "trade", 12.79, 333.0]
["2026-10-02T15:02:44.117200+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:44.117203+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:44.117213+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:44.117218+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:44.117218+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:44.117329+00:00", "quote", 12.78, 12.8]
["2026-10-02T15:02:44.117334+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:02:44.117870+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:02:44.117940+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:02:44.118161+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:02:44.118178+00:00", "trade", 12.781, 300.0]
["2026-10-02T15:02:44.118184+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:02:44.118214+00:00", "trade", 12.78, 25.0]
["2026-10-02T15:02:44.118882+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:02:44.119092+00:00", "trade", 12.78, 175.0]
["2026-10-02T15:02:44.121528+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:02:44.122168+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:02:44.122170+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:02:44.122170+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:02:44.122171+00:00", "trade", 12.78, 65.0]
["2026-10-02T15:02:44.122198+00:00", "trade", 12.78, 135.0]
["2026-10-02T15:02:44.122200+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:02:44.122204+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:02:44.122220+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:02:44.122220+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:02:44.122230+00:00", "quote", 12.77, 12.79]
["2026-10-02T15:02:44.122245+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:02:44.122255+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:02:44.122290+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:02:44.123624+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:02:44.125689+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:02:44.126372+00:00", "trade", 12.78, 350.0]
["2026-10-02T15:02:44.128575+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:02:44.133292+00:00", "trade", 12.8001, 100.0]
["2026-10-02T15:02:44.137114+00:00", "trade", 12.77, 90.0]
["2026-10-02T15:02:44.137116+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:02:44.137135+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:02:44.145967+00:00", "trade", 12.77, 60.0]
["2026-10-02T15:02:44.146093+00:00", "trade", 12.77, 140.0]
["2026-10-02T15:02:44.151196+00:00", "trade", 12.77, 560.0]
["2026-10-02T15:02:44.151199+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:02:44.151269+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:02:44.151274+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:02:44.151280+00:00", "trade", 12.77, 350.0]
["2026-10-02T15:02:44.151380+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:02:44.151458+00:00", "trade", 12.77, 71.0]
["2026-10-02T15:02:44.151479+00:00", "trade", 12.77, 6.0]
["2026-10-02T15:02:44.151480+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:02:44.151485+00:00", "trade", 12.77, 124.0]
["2026-10-02T15:02:44.151485+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:02:44.152098+00:00", "trade", 12.77, 20.0]
["2026-10-02T15:02:44.152243+00:00", "trade", 12.77, 56.0]
["2026-10-02T15:02:44.152246+00:00", "trade", 12.77, 5.0]
["2026-10-02T15:02:44.152247+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.152249+00:00", "trade", 12.77, 5.0]
["2026-10-02T15:02:44.152249+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:02:44.152322+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.152362+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.152631+00:00", "trade", 12.775, 300.0]
["2026-10-02T15:02:44.152643+00:00", "trade", 12.775, 50.0]
["2026-10-02T15:02:44.152673+00:00", "trade", 12.77, 300.0]
["2026-10-02T15:02:44.152688+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.152709+00:00", "trade", 12.775, 50.0]
["2026-10-02T15:02:44.152848+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.153286+00:00", "trade", 12.765, 90.0]
["2026-10-02T15:02:44.153329+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.153343+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:02:44.153797+00:00", "trade", 12.765, 10.0]
["2026-10-02T15:02:44.155359+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.155459+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.156301+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.159379+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.161789+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.248676+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.291814+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.292059+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.326793+00:00", "trade", 12.765, 500.0]
["2026-10-02T15:02:44.385155+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:02:44.398651+00:00", "trade", 12.76, 49.0]
["2026-10-02T15:02:44.426228+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.435741+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.581798+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.582379+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.629769+00:00", "trade", 12.7601, 100.0]
["2026-10-02T15:02:44.631957+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.632042+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:02:44.632063+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.639094+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.779763+00:00", "trade", 12.7601, 100.0]
["2026-10-02T15:02:44.781508+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:44.781510+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:02:44.781864+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:45.361087+00:00", "trade", 12.76, 440.0]
["2026-10-02T15:02:45.361087+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:02:45.361191+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:45.361277+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:45.361277+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:45.361279+00:00", "trade", 12.76, 334.0]
["2026-10-02T15:02:45.361281+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:45.361283+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:02:45.361283+00:00", "trade", 12.76, 16.0]
["2026-10-02T15:02:45.361361+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:02:45.361362+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:45.361387+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:02:45.361418+00:00", "trade", 12.76, 84.0]
["2026-10-02T15:02:45.361422+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:02:45.361424+00:00", "trade", 12.76, 39.0]
["2026-10-02T15:02:45.361457+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:02:45.361462+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:02:45.361497+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:02:45.361542+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:02:45.362179+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:02:45.362214+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:02:45.363405+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:02:45.369280+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:02:45.487186+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:02:45.542021+00:00", "trade", 12.8076, 30.0]
["2026-10-02T15:02:45.848011+00:00", "trade", 12.8173, 2600.0]
["2026-10-02T15:02:45.874501+00:00", "trade", 12.8173, 18.0]
["2026-10-02T15:02:46.020892+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:02:46.020895+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:02:46.020896+00:00", "trade", 12.75, 3500.0]
["2026-10-02T15:02:46.020896+00:00", "trade", 12.75, 15.0]
["2026-10-02T15:02:46.020898+00:00", "trade", 12.75, 1000.0]
["2026-10-02T15:02:46.020904+00:00", "trade", 12.75, 30.0]
["2026-10-02T15:02:46.020905+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:02:46.020907+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:02:46.020913+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:02:46.020913+00:00", "trade", 12.75, 256.0]
["2026-10-02T15:02:46.020915+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:02:46.020916+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:02:46.020916+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:02:46.020950+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.021030+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.021100+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.021100+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.021103+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.021106+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:02:46.021106+00:00", "trade", 12.74, 99.0]
["2026-10-02T15:02:46.021181+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.021184+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:02:46.021184+00:00", "trade", 12.75, 49.0]
["2026-10-02T15:02:46.021187+00:00", "trade", 12.75, 8.0]
["2026-10-02T15:02:46.021426+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.021606+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.021770+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:02:46.021785+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:02:46.021787+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.021862+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.021937+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.022248+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.022519+00:00", "trade", 12.75, 162.0]
["2026-10-02T15:02:46.023285+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.024281+00:00", "trade", 12.745, 283.0]
["2026-10-02T15:02:46.025998+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:02:46.027998+00:00", "trade", 12.74, 116.0]
["2026-10-02T15:02:46.028002+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.028055+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:02:46.028133+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.028182+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.028356+00:00", "trade", 12.74, 9.0]
["2026-10-02T15:02:46.028635+00:00", "trade", 12.74, 24.0]
["2026-10-02T15:02:46.028658+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.028904+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.028969+00:00", "trade", 12.74, 86.0]
["2026-10-02T15:02:46.029026+00:00", "trade", 12.74, 34.0]
["2026-10-02T15:02:46.029525+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.029575+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.029796+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.030094+00:00", "trade", 12.74, 43.0]
["2026-10-02T15:02:46.030097+00:00", "trade", 12.74, 7.0]
["2026-10-02T15:02:46.030097+00:00", "trade", 12.74, 50.0]
["2026-10-02T15:02:46.030097+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:02:46.030147+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.030152+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.030483+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.030834+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.031876+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.032253+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.032256+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:02:46.032301+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:02:46.032951+00:00", "trade", 12.735, 81.0]
["2026-10-02T15:02:46.033089+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.033332+00:00", "trade", 12.735, 9.0]
["2026-10-02T15:02:46.034457+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.036724+00:00", "trade", 12.73, 153.0]
["2026-10-02T15:02:46.037939+00:00", "trade", 12.73, 80.0]
["2026-10-02T15:02:46.037987+00:00", "trade", 12.735, 38.0]
["2026-10-02T15:02:46.038048+00:00", "trade", 12.735, 62.0]
["2026-10-02T15:02:46.038051+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:02:46.038081+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.040441+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:02:46.043406+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:02:46.044311+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.048558+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.052527+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:02:46.052533+00:00", "trade", 12.735, 45.0]
["2026-10-02T15:02:46.052584+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:02:46.052590+00:00", "trade", 12.735, 55.0]
["2026-10-02T15:02:46.052692+00:00", "trade", 12.735, 10.0]
["2026-10-02T15:02:46.056025+00:00", "trade", 12.735, 10.0]
["2026-10-02T15:02:46.056025+00:00", "trade", 12.735, 90.0]
["2026-10-02T15:02:46.058740+00:00", "trade", 12.735, 10.0]
["2026-10-02T15:02:46.064438+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.070744+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.070804+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.070808+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:02:46.071144+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.072170+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.079901+00:00", "trade", 12.7325, 100.0]
["2026-10-02T15:02:46.080334+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.080391+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:02:46.080395+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:02:46.080397+00:00", "trade", 12.735, 2.0]
["2026-10-02T15:02:46.080479+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.080623+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.080752+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.081348+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.081516+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:02:46.081603+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:02:46.094272+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.101691+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.112135+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.112655+00:00", "trade", 12.735, 50.0]
["2026-10-02T15:02:46.112832+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:02:46.120011+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.120248+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.123779+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:02:46.133322+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.133413+00:00", "trade", 12.735, 98.0]
["2026-10-02T15:02:46.133413+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:02:46.133416+00:00", "trade", 12.735, 54.0]
["2026-10-02T15:02:46.133468+00:00", "trade", 12.735, 30.0]
["2026-10-02T15:02:46.133874+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.133876+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:02:46.135517+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.135531+00:00", "trade", 12.735, 66.0]
["2026-10-02T15:02:46.135531+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:02:46.135536+00:00", "trade", 12.735, 86.0]
["2026-10-02T15:02:46.160914+00:00", "trade", 12.735, 25.0]
["2026-10-02T15:02:46.161101+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:02:46.161101+00:00", "trade", 12.74, 69.0]
["2026-10-02T15:02:46.161108+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.161109+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.161115+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.161115+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:02:46.161118+00:00", "trade", 12.74, 246.0]
["2026-10-02T15:02:46.161118+00:00", "trade", 12.74, 500.0]
["2026-10-02T15:02:46.161166+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.161166+00:00", "trade", 12.74, 1046.0]
["2026-10-02T15:02:46.161218+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.161220+00:00", "trade", 12.74, 500.0]
["2026-10-02T15:02:46.161245+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.161249+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.161259+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.161305+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.161314+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.161314+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.161320+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.161378+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.161380+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.161383+00:00", "trade", 12.74, 154.0]
["2026-10-02T15:02:46.161479+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:02:46.161608+00:00", "trade", 12.735, 249.0]
["2026-10-02T15:02:46.161629+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:02:46.161654+00:00", "trade", 12.735, 249.0]
["2026-10-02T15:02:46.161655+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.161666+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.161678+00:00", "trade", 12.74, 5.0]
["2026-10-02T15:02:46.161684+00:00", "trade", 12.735, 249.0]
["2026-10-02T15:02:46.161696+00:00", "trade", 12.735, 179.0]
["2026-10-02T15:02:46.161720+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.161726+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:02:46.161740+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.161765+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.161765+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.161810+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.161948+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:02:46.161975+00:00", "trade", 12.74, 400.0]
["2026-10-02T15:02:46.162023+00:00", "trade", 12.735, 249.0]
["2026-10-02T15:02:46.162032+00:00", "trade", 12.74, 20.0]
["2026-10-02T15:02:46.162042+00:00", "trade", 12.735, 249.0]
["2026-10-02T15:02:46.162044+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.162066+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.162068+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.162106+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.162111+00:00", "trade", 12.74, 220.0]
["2026-10-02T15:02:46.162226+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.162266+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.162401+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.162414+00:00", "trade", 12.74, 24.0]
["2026-10-02T15:02:46.162426+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.162484+00:00", "trade", 12.74, 41.0]
["2026-10-02T15:02:46.162547+00:00", "trade", 12.74, 12.0]
["2026-10-02T15:02:46.162610+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:02:46.162625+00:00", "trade", 12.74, 150.0]
["2026-10-02T15:02:46.162625+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:02:46.162677+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.162712+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.163494+00:00", "trade", 12.74, 150.0]
["2026-10-02T15:02:46.163587+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:02:46.163906+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:02:46.163965+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.164221+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.164577+00:00", "trade", 12.735, 30.0]
["2026-10-02T15:02:46.165388+00:00", "trade", 12.74, 150.0]
["2026-10-02T15:02:46.168242+00:00", "trade", 12.74, 150.0]
["2026-10-02T15:02:46.169722+00:00", "trade", 12.74, 2.0]
["2026-10-02T15:02:46.170904+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.176169+00:00", "trade", 12.74, 43.0]
["2026-10-02T15:02:46.181702+00:00", "trade", 12.8116, 110.0]
["2026-10-02T15:02:46.184703+00:00", "trade", 12.74, 250.0]
["2026-10-02T15:02:46.201829+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:02:46.202286+00:00", "trade", 12.74, 138.0]
["2026-10-02T15:02:46.240173+00:00", "trade", 12.735, 14.0]
["2026-10-02T15:02:46.240173+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:02:46.240176+00:00", "trade", 12.735, 75.0]
["2026-10-02T15:02:46.243580+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.243613+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.244329+00:00", "trade", 12.735, 335.0]
["2026-10-02T15:02:46.287288+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.287589+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.342335+00:00", "trade", 12.735, 1000.0]
["2026-10-02T15:02:46.455088+00:00", "trade", 12.739, 8.0]
["2026-10-02T15:02:46.455784+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.456034+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.572226+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.572536+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.585051+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:46.585072+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:02:46.585644+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:02:46.585713+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:02:46.586017+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:02:46.586215+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:02:46.586314+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:02:46.586665+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.586777+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:02:46.610417+00:00", "trade", 12.7301, 100.0]
["2026-10-02T15:02:46.611162+00:00", "trade", 12.735, 842.0]
["2026-10-02T15:02:46.644088+00:00", "trade", 12.735, 15.0]
["2026-10-02T15:02:46.682781+00:00", "trade", 12.74, 400.0]
["2026-10-02T15:02:46.682784+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:02:46.682784+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.682811+00:00", "trade", 12.74, 399.0]
["2026-10-02T15:02:46.682814+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.682817+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:02:46.682820+00:00", "trade", 12.74, 69.0]
["2026-10-02T15:02:46.682869+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.683059+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.683069+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.683089+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.683090+00:00", "trade", 12.74, 400.0]
["2026-10-02T15:02:46.683097+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.683097+00:00", "trade", 12.74, 30.0]
["2026-10-02T15:02:46.683099+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.683240+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.683310+00:00", "trade", 12.735, 199.0]
["2026-10-02T15:02:46.683310+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.683310+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.683315+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.683315+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.683316+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:02:46.683316+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.683319+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:02:46.683320+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.683325+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:46.683328+00:00", "trade", 12.74, 99.0]
["2026-10-02T15:02:46.683331+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.683340+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:02:46.683355+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:02:46.683395+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.683448+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:46.683484+00:00", "trade", 12.745, 75.0]
["2026-10-02T15:02:46.683563+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:46.683585+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.683585+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.683617+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.683706+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.683806+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.684444+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:46.684444+00:00", "trade", 12.745, 150.0]
["2026-10-02T15:02:46.685201+00:00", "trade", 12.745, 150.0]
["2026-10-02T15:02:46.685204+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:46.685295+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.686106+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.688532+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.688537+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.690372+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.690686+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:46.736226+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.736256+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.736286+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.911643+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.911943+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.912225+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:46.920797+00:00", "trade", 12.745, 75.0]
["2026-10-02T15:02:46.983595+00:00", "trade", 12.745, 2050.0]
["2026-10-02T15:02:47.058998+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:47.130523+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:47.130552+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:47.130552+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.130612+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:02:47.130615+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.130632+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:47.130723+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:47.130726+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:47.131014+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.156635+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:47.157198+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.158196+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.200710+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:47.209690+00:00", "trade", 12.7485, 2.0]
["2026-10-02T15:02:47.210310+00:00", "trade", 12.75, 4081.0]
["2026-10-02T15:02:47.212343+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:47.212364+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.237206+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.253177+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.291332+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.297328+00:00", "trade", 12.745, 800.0]
["2026-10-02T15:02:47.299397+00:00", "trade", 12.7499, 800.0]
["2026-10-02T15:02:47.305495+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.317533+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.319899+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.386292+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:47.386292+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.386783+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:47.398302+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.545403+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.573195+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:47.573535+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:02:47.595818+00:00", "trade", 12.745, 4.0]
["2026-10-02T15:02:47.650175+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.674190+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.701044+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.706529+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:02:47.707648+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:02:47.715538+00:00", "trade", 12.75, 93.0]
["2026-10-02T15:02:47.715538+00:00", "trade", 12.75, 207.0]
["2026-10-02T15:02:47.718176+00:00", "trade", 12.745, 10.0]
["2026-10-02T15:02:47.724232+00:00", "trade", 12.7499, 1450.0]
["2026-10-02T15:02:47.738182+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.764946+00:00", "trade", 12.745, 868.0]
["2026-10-02T15:02:47.766762+00:00", "trade", 12.7499, 868.0]
["2026-10-02T15:02:47.780887+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.782917+00:00", "trade", 12.8141, 540.0]
["2026-10-02T15:02:47.788997+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.789039+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:02:47.789045+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.789063+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:47.789099+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:47.796184+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:02:47.837686+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.865063+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.909878+00:00", "trade", 12.745, 36.0]
["2026-10-02T15:02:47.910558+00:00", "trade", 12.745, 24.0]
["2026-10-02T15:02:47.919958+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:47.920172+00:00", "trade", 12.745, 32.0]
["2026-10-02T15:02:47.920229+00:00", "trade", 12.745, 168.0]
["2026-10-02T15:02:47.923128+00:00", "trade", 12.7499, 32.0]
["2026-10-02T15:02:47.994897+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.007521+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.040277+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.066452+00:00", "trade", 12.745, 150.0]
["2026-10-02T15:02:48.067249+00:00", "trade", 12.745, 150.0]
["2026-10-02T15:02:48.067889+00:00", "trade", 12.745, 150.0]
["2026-10-02T15:02:48.068611+00:00", "trade", 12.745, 150.0]
["2026-10-02T15:02:48.070072+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.070352+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.070668+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.070947+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.071215+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.071904+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:02:48.076011+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:02:48.078354+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.080077+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.080300+00:00", "trade", 12.7499, 100.0]
["2026-10-02T15:02:48.080327+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.080456+00:00", "trade", 12.745, 150.0]
["2026-10-02T15:02:48.081409+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.082299+00:00", "trade", 12.7499, 100.0]
["2026-10-02T15:02:48.082330+00:00", "trade", 12.7499, 100.0]
["2026-10-02T15:02:48.082432+00:00", "trade", 12.7499, 150.0]
["2026-10-02T15:02:48.082483+00:00", "trade", 12.7499, 100.0]
["2026-10-02T15:02:48.083821+00:00", "trade", 12.745, 70.0]
["2026-10-02T15:02:48.088804+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.088855+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.090175+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.090325+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.091718+00:00", "trade", 12.7499, 100.0]
["2026-10-02T15:02:48.091754+00:00", "trade", 12.7499, 100.0]
["2026-10-02T15:02:48.092205+00:00", "trade", 12.7499, 100.0]
["2026-10-02T15:02:48.092244+00:00", "trade", 12.7499, 100.0]
["2026-10-02T15:02:48.094238+00:00", "trade", 12.745, 150.0]
["2026-10-02T15:02:48.095023+00:00", "trade", 12.7499, 100.0]
["2026-10-02T15:02:48.096138+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:48.096577+00:00", "trade", 12.7499, 150.0]
["2026-10-02T15:02:48.098469+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:48.098968+00:00", "trade", 12.7499, 300.0]
["2026-10-02T15:02:48.100306+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:02:48.100309+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:48.100848+00:00", "trade", 12.7499, 300.0]
["2026-10-02T15:02:48.102646+00:00", "trade", 12.745, 150.0]
["2026-10-02T15:02:48.103265+00:00", "trade", 12.7499, 200.0]
["2026-10-02T15:02:48.103346+00:00", "trade", 12.7499, 300.0]
["2026-10-02T15:02:48.104104+00:00", "trade", 12.745, 150.0]
["2026-10-02T15:02:48.104748+00:00", "trade", 12.7499, 150.0]
["2026-10-02T15:02:48.105641+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:48.106474+00:00", "trade", 12.7499, 150.0]
["2026-10-02T15:02:48.107770+00:00", "trade", 12.7499, 300.0]
["2026-10-02T15:02:48.107794+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:48.107872+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:48.109965+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:48.110200+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:48.110921+00:00", "trade", 12.7499, 300.0]
["2026-10-02T15:02:48.110955+00:00", "trade", 12.7499, 300.0]
["2026-10-02T15:02:48.112915+00:00", "trade", 12.7499, 300.0]
["2026-10-02T15:02:48.113065+00:00", "trade", 12.7499, 300.0]
["2026-10-02T15:02:48.113691+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:02:48.114088+00:00", "trade", 12.75, 2150.0]
["2026-10-02T15:02:48.117312+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.163940+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:02:48.163943+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:02:48.163946+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.163950+00:00", "trade", 12.745, 600.0]
["2026-10-02T15:02:48.163956+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.163956+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.163992+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:02:48.163998+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.164668+00:00", "trade", 12.745, 2.0]
["2026-10-02T15:02:48.168896+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.168902+00:00", "trade", 12.745, 55.0]
["2026-10-02T15:02:48.227648+00:00", "trade", 12.745, 45.0]
["2026-10-02T15:02:48.227650+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.263195+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.263347+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:48.688893+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:02:48.706942+00:00", "trade", 12.745, 10.0]
["2026-10-02T15:02:48.783895+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.784367+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:02:48.785076+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:02:48.785106+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:02:49.260518+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:49.309075+00:00", "trade", 12.74, 21.0]
["2026-10-02T15:02:49.309091+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:49.309091+00:00", "trade", 12.74, 400.0]
["2026-10-02T15:02:49.309093+00:00", "trade", 12.74, 40.0]
["2026-10-02T15:02:49.309143+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:49.309189+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:49.309249+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:49.309256+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:49.309299+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:02:49.309343+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:49.309346+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:02:49.309346+00:00", "trade", 12.74, 700.0]
["2026-10-02T15:02:49.309524+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:02:49.309534+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:02:49.309610+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:02:49.309650+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:49.309886+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:49.310166+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:49.310302+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:49.311695+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:49.314682+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:49.317263+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:49.335216+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:49.335292+00:00", "trade", 12.735, 9.0]
["2026-10-02T15:02:49.335296+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:49.335310+00:00", "trade", 12.735, 9.0]
["2026-10-02T15:02:49.335821+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:02:49.335857+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:49.335863+00:00", "trade", 12.74, 541.0]
["2026-10-02T15:02:49.335863+00:00", "trade", 12.74, 591.0]
["2026-10-02T15:02:49.464701+00:00", "trade", 12.7392, 300.0]
["2026-10-02T15:02:49.509318+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:49.533009+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:49.542794+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:49.564698+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:49.566651+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:49.578684+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:49.582561+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:49.824696+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:49.824700+00:00", "trade", 12.735, 52.0]
["2026-10-02T15:02:49.824700+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:02:49.918523+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:49.918525+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:02:49.918528+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:02:49.930557+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:50.063963+00:00", "trade", 12.735, 1.0]
["2026-10-02T15:02:50.073258+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:02:50.076753+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:50.105793+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:50.105859+00:00", "trade", 12.735, 299.0]
["2026-10-02T15:02:50.163235+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:50.187254+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:50.200912+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:50.234947+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:50.245688+00:00", "trade", 12.74, 9.0]
["2026-10-02T15:02:50.245992+00:00", "trade", 12.735, 76.0]
["2026-10-02T15:02:50.246182+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:02:50.246427+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:50.246472+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:50.496532+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:50.511839+00:00", "trade", 12.8126, 1900.0]
["2026-10-02T15:02:50.607797+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:50.835664+00:00", "trade", 12.735, 8.0]
["2026-10-02T15:02:50.965140+00:00", "trade", 12.7312, 1.0]
["2026-10-02T15:02:51.057641+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:51.564732+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:51.836919+00:00", "trade", 12.735, 4.0]
["2026-10-02T15:02:51.861462+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:52.171928+00:00", "trade", 12.7315, 89.0]
["2026-10-02T15:02:52.530338+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:02:52.530521+00:00", "trade", 12.74, 400.0]
["2026-10-02T15:02:52.868835+00:00", "trade", 12.735, 175.0]
["2026-10-02T15:02:53.139998+00:00", "trade", 12.7301, 39.0]
["2026-10-02T15:02:53.146954+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:53.312065+00:00", "trade", 12.8125, 60.0]
["2026-10-02T15:02:53.412270+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:53.872193+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:53.891792+00:00", "trade", 12.735, 109.0]
["2026-10-02T15:02:53.894435+00:00", "trade", 12.735, 185.0]
["2026-10-02T15:02:54.308105+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:02:54.489165+00:00", "trade", 12.7386, 1.0]
["2026-10-02T15:02:54.943551+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:54.983156+00:00", "trade", 12.73, 21.0]
["2026-10-02T15:02:55.139892+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:55.141765+00:00", "trade", 12.7301, 100.0]
["2026-10-02T15:02:55.149003+00:00", "trade", 12.73, 150.0]
["2026-10-02T15:02:55.394072+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:55.394144+00:00", "trade", 12.73, 133.0]
["2026-10-02T15:02:55.394146+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:55.394149+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:02:55.394149+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:02:55.394153+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:02:55.394153+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:02:55.394153+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:02:55.394237+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:55.394384+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:02:55.394444+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:02:55.394444+00:00", "trade", 12.73, 182.0]
["2026-10-02T15:02:55.394450+00:00", "trade", 12.73, 152.0]
["2026-10-02T15:02:55.394453+00:00", "trade", 12.73, 5.0]
["2026-10-02T15:02:55.394459+00:00", "trade", 12.73, 118.0]
["2026-10-02T15:02:55.394468+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:55.394468+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:55.394563+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:55.394627+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:02:55.394627+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:02:55.394628+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:55.394628+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:55.394630+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:02:55.394633+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:02:55.394633+00:00", "trade", 12.73, 600.0]
["2026-10-02T15:02:55.394633+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:55.394633+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:02:55.394804+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:02:55.394819+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:02:55.394834+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:02:55.394894+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:02:55.394899+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:55.394904+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:55.395280+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:55.395490+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:55.395946+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:55.396528+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:55.397290+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:55.398452+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:55.402552+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:55.404191+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:55.420561+00:00", "trade", 12.73, 9.0]
["2026-10-02T15:02:55.421081+00:00", "trade", 12.725, 91.0]
["2026-10-02T15:02:56.135791+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:56.887656+00:00", "trade", 12.72, 9.0]
["2026-10-02T15:02:56.888231+00:00", "trade", 12.7201, 132.0]
["2026-10-02T15:02:56.889166+00:00", "trade", 12.72, 9.0]
["2026-10-02T15:02:56.969719+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:57.298786+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:57.315162+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:02:57.318423+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:57.343332+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:57.473988+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:57.507217+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:57.507472+00:00", "trade", 12.72, 7.0]
["2026-10-02T15:02:57.510605+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:57.637658+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:02:58.053285+00:00", "trade", 12.7201, 1500.0]
["2026-10-02T15:02:58.487821+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:02:58.853361+00:00", "trade", 12.725, 43.0]
["2026-10-02T15:02:58.896661+00:00", "trade", 12.7286, 1.0]
["2026-10-02T15:02:58.910869+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:58.955746+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:59.109537+00:00", "trade", 12.721, 300.0]
["2026-10-02T15:02:59.139128+00:00", "trade", 12.72, 164.0]
["2026-10-02T15:02:59.142139+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:59.148492+00:00", "trade", 12.725, 164.0]
["2026-10-02T15:02:59.331539+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:59.331629+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:59.350920+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:59.402162+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:59.446558+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:59.580832+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:59.620276+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:59.732908+00:00", "trade", 12.7215, 50.0]
["2026-10-02T15:02:59.745714+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:59.814395+00:00", "trade", 12.73, 66.0]
["2026-10-02T15:02:59.849346+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:59.888709+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:59.914302+00:00", "trade", 12.7201, 191.0]
["2026-10-02T15:02:59.915192+00:00", "trade", 12.72, 191.0]
["2026-10-02T15:02:59.923908+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:59.962550+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:02:59.995162+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:00.000365+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:00.003001+00:00", "trade", 12.7201, 300.0]
["2026-10-02T15:03:00.003786+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:03:00.335601+00:00", "trade", 12.7759, 100.0]
["2026-10-02T15:03:00.588637+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:00.588639+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:00.588701+00:00", "trade", 12.72, 5.0]
["2026-10-02T15:03:00.588701+00:00", "trade", 12.72, 5.0]
["2026-10-02T15:03:00.591356+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:03:00.597848+00:00", "trade", 12.72, 25.0]
["2026-10-02T15:03:00.597850+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:00.597867+00:00", "trade", 12.72, 75.0]
["2026-10-02T15:03:00.597869+00:00", "trade", 12.72, 25.0]
["2026-10-02T15:03:00.597870+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:00.597891+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:00.602938+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:00.604902+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:00.606999+00:00", "trade", 12.72, 93.0]
["2026-10-02T15:03:00.606999+00:00", "trade", 12.72, 7.0]
["2026-10-02T15:03:00.607002+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:00.616087+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:00.986083+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:00.986516+00:00", "trade", 12.72, 53.0]
["2026-10-02T15:03:00.986516+00:00", "trade", 12.72, 30.0]
["2026-10-02T15:03:00.986529+00:00", "trade", 12.72, 93.0]
["2026-10-02T15:03:00.986530+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:03:00.986565+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:00.986600+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:00.986615+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:00.986645+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:00.986650+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:00.986655+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:00.986710+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:00.986740+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:00.986781+00:00", "trade", 12.72, 75.0]
["2026-10-02T15:03:00.986991+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:00.987067+00:00", "trade", 12.715, 150.0]
["2026-10-02T15:03:00.987169+00:00", "trade", 12.72, 99.0]
["2026-10-02T15:03:00.990785+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:00.992573+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:00.994783+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:00.994849+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:03:00.996876+00:00", "trade", 12.715, 19.0]
["2026-10-02T15:03:00.998133+00:00", "trade", 12.715, 57.0]
["2026-10-02T15:03:00.998822+00:00", "trade", 12.715, 24.0]
["2026-10-02T15:03:01.001038+00:00", "trade", 12.72, 97.0]
["2026-10-02T15:03:01.001694+00:00", "trade", 12.715, 90.0]
["2026-10-02T15:03:01.002409+00:00", "trade", 12.715, 10.0]
["2026-10-02T15:03:01.011855+00:00", "trade", 12.715, 103.0]
["2026-10-02T15:03:01.024244+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:01.075062+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:01.327533+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:01.340392+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:01.500502+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:01.699599+00:00", "trade", 12.715, 54.0]
["2026-10-02T15:03:01.702908+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:01.707475+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:01.707532+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:01.707550+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:01.707553+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:01.707562+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:01.707565+00:00", "trade", 12.715, 146.0]
["2026-10-02T15:03:01.707565+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:01.707610+00:00", "trade", 12.715, 144.0]
["2026-10-02T15:03:01.973018+00:00", "trade", 12.715, 30.0]
["2026-10-02T15:03:01.979306+00:00", "trade", 12.7101, 850.0]
["2026-10-02T15:03:02.167286+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:02.168074+00:00", "trade", 12.715, 182.0]
["2026-10-02T15:03:02.176599+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:02.202975+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:02.251953+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:02.354956+00:00", "trade", 12.715, 75.0]
["2026-10-02T15:03:02.429676+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:02.433194+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:02.615887+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:02.627479+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:02.935814+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:03.049936+00:00", "trade", 12.72, 173.0]
["2026-10-02T15:03:03.049936+00:00", "trade", 12.72, 127.0]
["2026-10-02T15:03:03.050531+00:00", "trade", 12.715, 2.0]
["2026-10-02T15:03:03.050742+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:03:03.051563+00:00", "trade", 12.72, 173.0]
["2026-10-02T15:03:03.051563+00:00", "trade", 12.72, 41.0]
["2026-10-02T15:03:03.051566+00:00", "trade", 12.72, 86.0]
["2026-10-02T15:03:03.073346+00:00", "trade", 12.72, 30.0]
["2026-10-02T15:03:03.210297+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:03.210379+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:03:03.222567+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:03.253012+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:03.327312+00:00", "trade", 12.8119, 2.0]
["2026-10-02T15:03:03.327339+00:00", "trade", 12.8119, 1.0]
["2026-10-02T15:03:03.327360+00:00", "trade", 12.8119, 1.0]
["2026-10-02T15:03:03.494191+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:03.495887+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:03.516895+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:03.531982+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:03.578027+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:03.580166+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:03.590402+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:03.614829+00:00", "trade", 12.72, 75.0]
["2026-10-02T15:03:03.614829+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:03:03.614832+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:03:03.614835+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:03.614835+00:00", "trade", 12.72, 7.0]
["2026-10-02T15:03:03.614894+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:03.614898+00:00", "trade", 12.72, 193.0]
["2026-10-02T15:03:03.614901+00:00", "trade", 12.72, 5.0]
["2026-10-02T15:03:03.614907+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:03:03.614907+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:03.614924+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:03.615150+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:03.615150+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:03.615151+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:03:03.615155+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:03.615157+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:03.615157+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:03:03.615181+00:00", "trade", 12.72, 30.0]
["2026-10-02T15:03:03.615185+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:03.615187+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:03:03.615187+00:00", "trade", 12.72, 1200.0]
["2026-10-02T15:03:03.615205+00:00", "trade", 12.72, 63.0]
["2026-10-02T15:03:03.615255+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:03.615330+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:03.615330+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:03.615331+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:03.615331+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:03.615334+00:00", "trade", 12.72, 500.0]
["2026-10-02T15:03:03.615335+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:03:03.615335+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:03.615345+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:03.615371+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:03.615646+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:03.615646+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:03.615665+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:03.615665+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:03.615668+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:03.615674+00:00", "trade", 12.725, 150.0]
["2026-10-02T15:03:03.615674+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:03:03.615746+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:03.615863+00:00", "trade", 12.725, 150.0]
["2026-10-02T15:03:03.615962+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:03.620578+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:03.620578+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:03.622392+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:03.625309+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:03.651712+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:03.651737+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:03.704833+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:03.715353+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:03.826888+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:03.838606+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:03.854180+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:03.859876+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:03:03.995264+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:04.002132+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:04.002141+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:04.002159+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:04.002210+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:04.002300+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:03:04.002380+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:04.002421+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:04.002741+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:04.002811+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:04.007743+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:04.043573+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:04.491696+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:04.492950+00:00", "trade", 12.725, 68.0]
["2026-10-02T15:03:04.493031+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:04.496616+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:04.497169+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:03:04.497476+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:04.497840+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:04.499722+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:04.513450+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:04.565822+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:04.613086+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:04.776386+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:05.237823+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:05.338542+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:05.435397+00:00", "trade", 12.73, 400.0]
["2026-10-02T15:03:05.448117+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:05.448374+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:05.525208+00:00", "trade", 12.725, 10.0]
["2026-10-02T15:03:05.543254+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:05.817729+00:00", "trade", 12.78, 68.0]
["2026-10-02T15:03:05.844793+00:00", "trade", 12.7258, 850.0]
["2026-10-02T15:03:05.905279+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:05.905282+00:00", "trade", 12.73, 61.0]
["2026-10-02T15:03:05.945706+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.036108+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:06.036828+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.036863+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.042953+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.042988+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.049929+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.049979+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.052821+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.052856+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.299733+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:06.300106+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:06.300134+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.300169+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.301828+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.301853+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.301888+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.302329+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.302364+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.304630+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.304660+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.322031+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.322066+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.333909+00:00", "trade", 12.725, 1200.0]
["2026-10-02T15:03:06.334641+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.334676+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.353040+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.353075+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.353506+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.353541+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.379347+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.379383+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.382495+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.382530+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.386755+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.386785+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.409494+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.409524+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.426104+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.426139+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.427542+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.427577+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.429106+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.429141+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.437992+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.438027+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.475639+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:06.475692+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.475727+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.487780+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.487805+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.501969+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.501999+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.553361+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.553396+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.586119+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.586154+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.613429+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.613464+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.618346+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.618376+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:06.619447+00:00", "trade", 12.7223, 39.0]
["2026-10-02T15:03:07.050892+00:00", "trade", 12.8087, 60.0]
["2026-10-02T15:03:07.177771+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:07.625931+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:07.733708+00:00", "trade", 12.725, 600.0]
["2026-10-02T15:03:07.738712+00:00", "trade", 12.73, 60.0]
["2026-10-02T15:03:07.738712+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738715+00:00", "trade", 12.73, 160.0]
["2026-10-02T15:03:07.738717+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738721+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738721+00:00", "trade", 12.73, 70.0]
["2026-10-02T15:03:07.738724+00:00", "trade", 12.73, 140.0]
["2026-10-02T15:03:07.738724+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:03:07.738724+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:03:07.738730+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738730+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738730+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738733+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738737+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738737+00:00", "trade", 12.73, 37.0]
["2026-10-02T15:03:07.738742+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738742+00:00", "trade", 12.73, 280.0]
["2026-10-02T15:03:07.738742+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738742+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738745+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738745+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:03:07.738748+00:00", "trade", 12.73, 280.0]
["2026-10-02T15:03:07.738787+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738790+00:00", "trade", 12.73, 120.0]
["2026-10-02T15:03:07.738793+00:00", "trade", 12.73, 80.0]
["2026-10-02T15:03:07.738802+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738802+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738823+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738874+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738919+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:03:07.738922+00:00", "trade", 12.73, 410.0]
["2026-10-02T15:03:07.738925+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:03:07.738931+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:03:07.738937+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:03:07.738970+00:00", "trade", 12.73, 219.0]
["2026-10-02T15:03:07.738982+00:00", "trade", 12.73, 175.0]
["2026-10-02T15:03:07.738992+00:00", "trade", 12.73, 900.0]
["2026-10-02T15:03:07.738995+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738995+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:07.738998+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.738998+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.739000+00:00", "trade", 12.73, 2.0]
["2026-10-02T15:03:07.739004+00:00", "trade", 12.73, 2.0]
["2026-10-02T15:03:07.739004+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:03:07.739007+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.739011+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.739011+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.739015+00:00", "trade", 12.73, 21.0]
["2026-10-02T15:03:07.739015+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:03:07.739015+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.739031+00:00", "trade", 12.73, 256.0]
["2026-10-02T15:03:07.739031+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.739034+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.739037+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:03:07.739037+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:03:07.739039+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.739043+00:00", "trade", 12.73, 94.0]
["2026-10-02T15:03:07.739043+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.739054+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:03:07.739061+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:07.739076+00:00", "trade", 12.73, 175.0]
["2026-10-02T15:03:07.739116+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:07.739116+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:07.739121+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:07.739154+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:03:07.739172+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:03:07.739172+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:03:07.739176+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:07.739176+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:07.739178+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.739178+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.739181+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.739181+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:07.739181+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:07.739181+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:07.739181+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:07.739184+00:00", "trade", 12.73, 500.0]
["2026-10-02T15:03:07.739184+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:07.739187+00:00", "trade", 12.73, 400.0]
["2026-10-02T15:03:07.739201+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:07.739201+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:07.739206+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:07.739206+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:07.739216+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:03:07.739226+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.739321+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.739381+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.739536+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.739567+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.739617+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.739622+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.739652+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.739787+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.739882+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.739892+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.739942+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.740035+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:07.740038+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.740137+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:07.740164+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:07.740982+00:00", "trade", 12.74, 80.0]
["2026-10-02T15:03:07.740985+00:00", "trade", 12.74, 219.0]
["2026-10-02T15:03:07.740991+00:00", "trade", 12.74, 40.0]
["2026-10-02T15:03:07.741231+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.741236+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.741241+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.741246+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.741261+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.741281+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.741281+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.741506+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.741546+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.741787+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.741817+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.742303+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.742338+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.742559+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.742589+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.743147+00:00", "trade", 12.74, 225.0]
["2026-10-02T15:03:07.743213+00:00", "trade", 12.74, 275.0]
["2026-10-02T15:03:07.743331+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.743361+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.743461+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.743481+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.743501+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.743596+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.743631+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.743833+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:07.744002+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.744033+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.744298+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.744303+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.744328+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.744358+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.744584+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.744619+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.744624+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.744894+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.744924+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.745150+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.745165+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.745200+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.745706+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.745736+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.746057+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.746092+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.746232+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.747420+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.747455+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.747791+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.747821+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.748147+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.748182+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.748944+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.749215+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.749245+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.749500+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.749535+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.749712+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:03:07.749841+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.749876+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.750337+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.750372+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.751385+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.751415+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.759223+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:07.760222+00:00", "trade", 12.7286, 3.0]
["2026-10-02T15:03:07.769688+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.769688+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.840030+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.840261+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.840261+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.840291+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.867145+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:07.918524+00:00", "trade", 12.7286, 1.0]
["2026-10-02T15:03:07.954448+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:08.044858+00:00", "trade", 12.735, 8200.0]
["2026-10-02T15:03:08.048236+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:08.049260+00:00", "trade", 12.735, 77.0]
["2026-10-02T15:03:08.127289+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:08.266319+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:08.437838+00:00", "trade", 12.7314, 9.0]
["2026-10-02T15:03:08.701875+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:08.775577+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:08.865258+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:09.158111+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:09.371327+00:00", "trade", 12.735, 77.0]
["2026-10-02T15:03:09.458808+00:00", "trade", 12.7323, 100.0]
["2026-10-02T15:03:09.657012+00:00", "trade", 12.735, 85.0]
["2026-10-02T15:03:09.657718+00:00", "trade", 12.735, 206.0]
["2026-10-02T15:03:10.227357+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.246507+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:10.246989+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:10.513770+00:00", "trade", 12.735, 77.0]
["2026-10-02T15:03:10.525639+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.561593+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.561593+00:00", "trade", 12.735, 275.0]
["2026-10-02T15:03:10.726544+00:00", "trade", 12.7314, 348.0]
["2026-10-02T15:03:10.877623+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:03:10.877686+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.879298+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:03:10.880050+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:03:10.880582+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:03:10.880847+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:03:10.886380+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.886383+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.886458+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.886473+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.886476+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.886479+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.886545+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.886549+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.886551+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.886554+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.886554+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:03:10.887108+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.887116+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:10.887147+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:03:10.887390+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.887399+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.887414+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.887421+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.887514+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.887517+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.887517+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.887520+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.887520+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:03:10.887532+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:10.888085+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:03:10.891291+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:11.651107+00:00", "trade", 12.735, 125.0]
["2026-10-02T15:03:11.901247+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:12.295864+00:00", "trade", 12.735, 250.0]
["2026-10-02T15:03:12.478077+00:00", "trade", 12.7301, 15.0]
["2026-10-02T15:03:12.889467+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:12.889482+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:12.944170+00:00", "trade", 12.735, 55.0]
["2026-10-02T15:03:13.326516+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:13.383587+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:13.681971+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:03:13.743543+00:00", "trade", 12.735, 19.0]
["2026-10-02T15:03:14.922165+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:14.922646+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:15.252735+00:00", "trade", 12.805, 37.0]
["2026-10-02T15:03:15.263889+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:03:15.263898+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:15.263899+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:03:15.263899+00:00", "trade", 12.73, 1200.0]
["2026-10-02T15:03:15.263901+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:03:15.263940+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:15.264201+00:00", "trade", 12.73, 400.0]
["2026-10-02T15:03:15.264249+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:03:15.264379+00:00", "trade", 12.73, 700.0]
["2026-10-02T15:03:15.264379+00:00", "trade", 12.73, 60.0]
["2026-10-02T15:03:15.264379+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:15.264404+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:15.264404+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:15.264406+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:03:15.264454+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:03:15.264504+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:03:15.264574+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:03:15.264604+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:15.264800+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:15.265067+00:00", "trade", 12.73, 150.0]
["2026-10-02T15:03:15.265194+00:00", "trade", 12.7339, 21.0]
["2026-10-02T15:03:15.265906+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:15.266474+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:15.266489+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:15.266744+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:15.268183+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:15.297388+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:03:15.298119+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:15.325284+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:15.387446+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:15.727119+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:15.945519+00:00", "trade", 12.725, 50.0]
["2026-10-02T15:03:15.953672+00:00", "trade", 12.725, 23.0]
["2026-10-02T15:03:16.112052+00:00", "trade", 12.761, 700.0]
["2026-10-02T15:03:16.490758+00:00", "trade", 12.725, 460.0]
["2026-10-02T15:03:16.491329+00:00", "trade", 12.725, 274.0]
["2026-10-02T15:03:16.500991+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:16.512015+00:00", "trade", 12.72, 1481.0]
["2026-10-02T15:03:16.512617+00:00", "trade", 12.725, 1481.0]
["2026-10-02T15:03:16.639416+00:00", "trade", 12.725, 90.0]
["2026-10-02T15:03:17.728949+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:17.728949+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:03:17.728949+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:17.728952+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:03:17.728952+00:00", "trade", 12.72, 700.0]
["2026-10-02T15:03:17.728970+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:17.728970+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:03:17.729240+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:03:17.729250+00:00", "trade", 12.72, 14.0]
["2026-10-02T15:03:17.729295+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:03:17.729427+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:17.729427+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:17.729565+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:03:17.729681+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:17.730263+00:00", "trade", 12.7247, 22.0]
["2026-10-02T15:03:17.730418+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:17.731054+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:17.731069+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:17.731290+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:17.734407+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:17.739228+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:17.741088+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:17.750267+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:03:17.755572+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:17.755572+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:17.755842+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:17.756248+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:17.756279+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:17.761471+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:17.762310+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:03:17.765570+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:03:18.003057+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:18.008489+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:18.008497+00:00", "trade", 12.71, 21.0]
["2026-10-02T15:03:18.008574+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:18.326690+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:18.346696+00:00", "trade", 12.715, 1.0]
["2026-10-02T15:03:19.149996+00:00", "trade", 12.7172, 2.0]
["2026-10-02T15:03:19.151217+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:03:19.495519+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:19.828283+00:00", "trade", 12.715, 185.0]
["2026-10-02T15:03:19.920184+00:00", "trade", 12.7199, 2500.0]
["2026-10-02T15:03:20.145144+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:20.574229+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:20.582585+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:20.582593+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:20.582602+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:20.582602+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:03:20.582891+00:00", "trade", 12.71, 36.0]
["2026-10-02T15:03:20.582939+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:03:20.582985+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:20.583050+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:20.583065+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:20.583071+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:20.583071+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:20.583071+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:20.583071+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:20.583074+00:00", "trade", 12.71, 800.0]
["2026-10-02T15:03:20.583095+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:20.583095+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:20.583136+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:20.583145+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:20.583196+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:03:20.583226+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:03:20.583241+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:03:20.583296+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:03:20.583351+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:20.583378+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:03:20.583535+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:03:20.583712+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:03:20.584491+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:03:20.586955+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:20.587070+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:20.587135+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:20.609501+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:20.790165+00:00", "trade", 12.7077, 39.0]
["2026-10-02T15:03:20.851865+00:00", "trade", 12.7158, 500.0]
["2026-10-02T15:03:20.853147+00:00", "trade", 12.7155, 20.0]
["2026-10-02T15:03:20.874699+00:00", "trade", 12.71, 500.0]
["2026-10-02T15:03:21.154072+00:00", "trade", 12.705, 25.0]
["2026-10-02T15:03:21.154192+00:00", "trade", 12.705, 25.0]
["2026-10-02T15:03:21.160204+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:03:21.160207+00:00", "trade", 12.7, 1000.0]
["2026-10-02T15:03:21.160208+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:21.160210+00:00", "trade", 12.7, 482.0]
["2026-10-02T15:03:21.160222+00:00", "trade", 12.7, 1518.0]
["2026-10-02T15:03:21.160226+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:21.160226+00:00", "trade", 12.7, 50.0]
["2026-10-02T15:03:21.160231+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:21.160231+00:00", "trade", 12.7, 5.0]
["2026-10-02T15:03:21.160234+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:03:21.160234+00:00", "trade", 12.7, 70.0]
["2026-10-02T15:03:21.160291+00:00", "trade", 12.7, 396.0]
["2026-10-02T15:03:21.160297+00:00", "trade", 12.7, 600.0]
["2026-10-02T15:03:21.160303+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:21.160303+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:21.160309+00:00", "trade", 12.7, 2000.0]
["2026-10-02T15:03:21.160309+00:00", "trade", 12.7, 16.0]
["2026-10-02T15:03:21.160323+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:21.160343+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:21.160667+00:00", "trade", 12.7, 6.0]
["2026-10-02T15:03:21.160799+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:03:21.160839+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:21.160854+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:21.160874+00:00", "trade", 12.7, 98.0]
["2026-10-02T15:03:21.160889+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:21.160899+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:21.160901+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:21.160959+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:21.161109+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:03:21.161155+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:21.161330+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:21.161401+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:03:21.161431+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:21.161596+00:00", "trade", 12.7008, 21.0]
["2026-10-02T15:03:21.162042+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:21.162187+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:21.162369+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:03:21.162393+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:21.162568+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:21.162694+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:21.163215+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:21.164796+00:00", "trade", 12.691, 10.0]
["2026-10-02T15:03:21.164823+00:00", "trade", 12.691, 1.0]
["2026-10-02T15:03:21.164967+00:00", "trade", 12.6923, 63.0]
["2026-10-02T15:03:21.165205+00:00", "trade", 12.7086, 3.0]
["2026-10-02T15:03:21.175943+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:03:21.176484+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:03:21.176779+00:00", "trade", 12.695, 150.0]
["2026-10-02T15:03:21.176839+00:00", "trade", 12.695, 150.0]
["2026-10-02T15:03:21.176839+00:00", "trade", 12.695, 176.0]
["2026-10-02T15:03:21.177041+00:00", "trade", 12.695, 150.0]
["2026-10-02T15:03:21.177200+00:00", "trade", 12.695, 124.0]
["2026-10-02T15:03:21.180872+00:00", "trade", 12.695, 106.0]
["2026-10-02T15:03:21.180872+00:00", "trade", 12.695, 106.0]
["2026-10-02T15:03:21.180938+00:00", "trade", 12.695, 106.0]
["2026-10-02T15:03:21.180947+00:00", "trade", 12.695, 106.0]
["2026-10-02T15:03:21.180947+00:00", "trade", 12.695, 106.0]
["2026-10-02T15:03:21.181142+00:00", "trade", 12.695, 106.0]
["2026-10-02T15:03:21.181148+00:00", "trade", 12.695, 106.0]
["2026-10-02T15:03:21.181296+00:00", "trade", 12.695, 44.0]
["2026-10-02T15:03:21.181449+00:00", "trade", 12.695, 107.0]
["2026-10-02T15:03:21.181527+00:00", "trade", 12.695, 44.0]
["2026-10-02T15:03:21.181530+00:00", "trade", 12.695, 44.0]
["2026-10-02T15:03:21.181726+00:00", "trade", 12.695, 44.0]
["2026-10-02T15:03:21.181786+00:00", "trade", 12.695, 43.0]
["2026-10-02T15:03:21.182399+00:00", "trade", 12.695, 146.0]
["2026-10-02T15:03:21.182823+00:00", "trade", 12.695, 48.0]
["2026-10-02T15:03:21.182865+00:00", "trade", 12.695, 34.0]
["2026-10-02T15:03:21.186426+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:03:21.187298+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:03:21.193186+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:03:21.193211+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:21.200536+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:03:21.203627+00:00", "trade", 12.69, 111.0]
["2026-10-02T15:03:21.206625+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:03:21.852134+00:00", "trade", 12.7, 81.0]
["2026-10-02T15:03:22.697417+00:00", "trade", 12.69, 70.0]
["2026-10-02T15:03:23.476973+00:00", "trade", 12.6999, 10700.0]
["2026-10-02T15:03:23.478253+00:00", "trade", 12.6986, 43.0]
["2026-10-02T15:03:23.478741+00:00", "trade", 12.6999, 4300.0]
["2026-10-02T15:03:23.478900+00:00", "trade", 12.7, 77.0]
["2026-10-02T15:03:23.478930+00:00", "trade", 12.695, 200.0]
["2026-10-02T15:03:23.478934+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:03:23.478934+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:03:23.478936+00:00", "trade", 12.7, 301.0]
["2026-10-02T15:03:23.478943+00:00", "trade", 12.7, 199.0]
["2026-10-02T15:03:23.478948+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:03:23.478948+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:23.478956+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:23.478966+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:23.478966+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:23.478967+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:23.478967+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:23.478971+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:23.478971+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:23.478972+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:23.478976+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:03:23.478976+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:23.478976+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:23.478976+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:23.478981+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:23.478982+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:23.478982+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:23.478982+00:00", "trade", 12.7, 225.0]
["2026-10-02T15:03:23.478988+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:23.478988+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:23.478988+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:23.478996+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:23.478996+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:23.478996+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:23.478996+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:23.478999+00:00", "trade", 12.7, 62.0]
["2026-10-02T15:03:23.478999+00:00", "trade", 12.7, 90.0]
["2026-10-02T15:03:23.479001+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:23.479001+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:23.479005+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:23.479017+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:23.479027+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:23.479031+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:23.479032+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:03:23.479127+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:03:23.479141+00:00", "trade", 12.7, 14.0]
["2026-10-02T15:03:23.479277+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.479574+00:00", "trade", 12.7, 14.0]
["2026-10-02T15:03:23.479583+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.479658+00:00", "trade", 12.7, 86.0]
["2026-10-02T15:03:23.479688+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.479688+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.479693+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.479693+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.479718+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.480209+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.480319+00:00", "trade", 12.6997, 20.0]
["2026-10-02T15:03:23.481143+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:23.482159+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.483557+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.484093+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.484098+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.486028+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.486773+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:23.523051+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.578994+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.583546+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:23.615031+00:00", "trade", 12.705, 188.0]
["2026-10-02T15:03:23.615043+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:03:23.615046+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:03:23.615050+00:00", "trade", 12.71, 60.0]
["2026-10-02T15:03:23.615050+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.615052+00:00", "trade", 12.71, 40.0]
["2026-10-02T15:03:23.615052+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:23.615055+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:03:23.615082+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:03:23.615140+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.615361+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:23.615370+00:00", "trade", 12.705, 20.0]
["2026-10-02T15:03:23.615536+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:03:23.615566+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.615990+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:23.615999+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:23.615999+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:23.616017+00:00", "trade", 12.71, 159.0]
["2026-10-02T15:03:23.616062+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:23.616232+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.616528+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:03:23.616667+00:00", "trade", 12.71, 3.0]
["2026-10-02T15:03:23.616706+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:23.616733+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:23.616796+00:00", "trade", 12.71, 75.0]
["2026-10-02T15:03:23.617370+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:23.622518+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:03:23.629964+00:00", "trade", 12.71, 95.0]
["2026-10-02T15:03:23.699508+00:00", "trade", 12.71, 228.0]
["2026-10-02T15:03:23.961338+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:24.046671+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:24.191626+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:24.191626+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:24.199666+00:00", "trade", 12.7, 88.0]
["2026-10-02T15:03:24.532993+00:00", "trade", 12.705, 314.0]
["2026-10-02T15:03:25.204980+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:25.205070+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:26.005508+00:00", "trade", 12.7015, 1.0]
["2026-10-02T15:03:26.373905+00:00", "trade", 12.71, 385.0]
["2026-10-02T15:03:26.430830+00:00", "trade", 12.7, 6666.0]
["2026-10-02T15:03:26.432111+00:00", "trade", 12.7026, 36.0]
["2026-10-02T15:03:26.602953+00:00", "trade", 12.7023, 1.0]
["2026-10-02T15:03:26.646017+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:27.741672+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:27.741797+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:27.741893+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:27.742168+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:27.825510+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:03:28.161009+00:00", "trade", 12.7023, 19.0]
["2026-10-02T15:03:29.084457+00:00", "trade", 12.701, 139.0]
["2026-10-02T15:03:29.103621+00:00", "trade", 12.7433, 43.0]
["2026-10-02T15:03:29.263124+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:29.267745+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:29.341186+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:29.871744+00:00", "trade", 12.7587, 66.0]
["2026-10-02T15:03:29.872303+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:29.995195+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:30.821498+00:00", "trade", 12.705, 278.0]
["2026-10-02T15:03:30.822598+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:30.822617+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:30.824442+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:30.969201+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:31.508169+00:00", "trade", 12.7015, 20.0]
["2026-10-02T15:03:31.586234+00:00", "trade", 12.7014, 50.0]
["2026-10-02T15:03:31.615638+00:00", "trade", 12.705, 60.0]
["2026-10-02T15:03:32.909585+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:32.910201+00:00", "trade", 12.705, 2.0]
["2026-10-02T15:03:32.910382+00:00", "trade", 12.705, 95.0]
["2026-10-02T15:03:32.966811+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:33.368780+00:00", "trade", 12.705, 1000.0]
["2026-10-02T15:03:34.113657+00:00", "trade", 12.7014, 33.0]
["2026-10-02T15:03:34.114824+00:00", "trade", 12.705, 134.0]
["2026-10-02T15:03:34.450912+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:34.519700+00:00", "trade", 12.7575, 105.0]
["2026-10-02T15:03:34.525041+00:00", "trade", 12.7155, 37.0]
["2026-10-02T15:03:34.525095+00:00", "trade", 12.7467, 79.0]
["2026-10-02T15:03:34.525173+00:00", "trade", 12.71, 164.0]
["2026-10-02T15:03:35.018887+00:00", "trade", 12.7, 8051.0]
["2026-10-02T15:03:35.020168+00:00", "trade", 12.7012, 32.0]
["2026-10-02T15:03:35.020539+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:35.020584+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:35.190198+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:35.263903+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:35.711121+00:00", "trade", 12.7988, 17.0]
["2026-10-02T15:03:35.907513+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:36.474829+00:00", "trade", 12.7, 7.0]
["2026-10-02T15:03:36.560331+00:00", "trade", 12.7353, 15.0]
["2026-10-02T15:03:36.875785+00:00", "trade", 12.705, 2.0]
["2026-10-02T15:03:37.023727+00:00", "trade", 12.7014, 6.0]
["2026-10-02T15:03:37.151841+00:00", "trade", 12.7077, 1.0]
["2026-10-02T15:03:37.445471+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:37.448996+00:00", "trade", 12.705, 199.0]
["2026-10-02T15:03:37.448999+00:00", "trade", 12.705, 600.0]
["2026-10-02T15:03:37.449002+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:37.822802+00:00", "trade", 12.7009, 144.0]
["2026-10-02T15:03:37.839564+00:00", "trade", 12.705, 98.0]
["2026-10-02T15:03:38.355137+00:00", "trade", 12.7014, 12.0]
["2026-10-02T15:03:39.078959+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:39.202233+00:00", "trade", 12.7077, 100.0]
["2026-10-02T15:03:39.335312+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:39.341600+00:00", "trade", 12.705, 700.0]
["2026-10-02T15:03:39.861371+00:00", "trade", 12.7058, 200.0]
["2026-10-02T15:03:39.917986+00:00", "trade", 12.705, 20.0]
["2026-10-02T15:03:39.918091+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:03:40.055221+00:00", "trade", 12.7014, 120.0]
["2026-10-02T15:03:40.152135+00:00", "trade", 12.8607, 61.0]
["2026-10-02T15:03:40.234272+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:40.234272+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:40.234393+00:00", "trade", 12.705, 500.0]
["2026-10-02T15:03:40.234874+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:03:40.235821+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:40.244364+00:00", "trade", 12.7, 1566.0]
["2026-10-02T15:03:40.244542+00:00", "trade", 12.7, 1200.0]
["2026-10-02T15:03:40.245215+00:00", "trade", 12.7, 160.0]
["2026-10-02T15:03:40.245299+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:03:40.245363+00:00", "trade", 12.7, 1159.0]
["2026-10-02T15:03:40.245630+00:00", "trade", 12.7, 1822.0]
["2026-10-02T15:03:40.245913+00:00", "trade", 12.7, 1141.0]
["2026-10-02T15:03:40.246385+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:03:40.246490+00:00", "trade", 12.7, 10633.0]
["2026-10-02T15:03:40.246496+00:00", "trade", 12.7027, 20.0]
["2026-10-02T15:03:40.246517+00:00", "trade", 12.7002, 1.0]
["2026-10-02T15:03:40.247762+00:00", "trade", 12.7, 44.0]
["2026-10-02T15:03:40.248640+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:40.258011+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:40.284783+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:40.304910+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:40.546610+00:00", "trade", 12.705, 3.0]
["2026-10-02T15:03:40.927845+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:40.927847+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:42.532505+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:03:43.578659+00:00", "trade", 12.705, 1090.0]
["2026-10-02T15:03:43.583931+00:00", "trade", 12.705, 179.0]
["2026-10-02T15:03:43.629360+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:43.629426+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:43.629486+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:43.629543+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:43.629619+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:43.629703+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:43.629757+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:43.629781+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:43.629919+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:43.629931+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:43.629931+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:43.629955+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:43.629958+00:00", "trade", 12.71, 500.0]
["2026-10-02T15:03:43.630005+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:43.630019+00:00", "trade", 12.71, 84.0]
["2026-10-02T15:03:43.630034+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:43.630034+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:43.630037+00:00", "trade", 12.71, 2.0]
["2026-10-02T15:03:43.630051+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:43.630088+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:43.630171+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:43.630211+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:43.699535+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:43.715368+00:00", "trade", 12.705, 2.0]
["2026-10-02T15:03:43.775838+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:03:44.191727+00:00", "trade", 12.751, 3.0]
["2026-10-02T15:03:44.474604+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:44.476194+00:00", "trade", 12.705, 224.0]
["2026-10-02T15:03:44.477052+00:00", "trade", 12.705, 25.0]
["2026-10-02T15:03:44.943364+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:44.945713+00:00", "trade", 12.705, 2.0]
["2026-10-02T15:03:44.947207+00:00", "trade", 12.705, 80.0]
["2026-10-02T15:03:45.186820+00:00", "trade", 12.7071, 115.0]
["2026-10-02T15:03:45.471261+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:45.472358+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:45.473068+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:03:45.946141+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:45.947325+00:00", "trade", 12.705, 163.0]
["2026-10-02T15:03:45.955415+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:03:46.955434+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:47.060357+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:47.079208+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:47.085295+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:47.187643+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:47.271795+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:47.476946+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:03:47.570757+00:00", "trade", 12.705, 250.0]
["2026-10-02T15:03:47.572026+00:00", "trade", 12.7066, 20.0]
["2026-10-02T15:03:47.708547+00:00", "trade", 12.7119, 400.0]
["2026-10-02T15:03:47.824434+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:47.836637+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:47.992546+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:03:48.352820+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:03:48.352907+00:00", "trade", 12.705, 99.0]
["2026-10-02T15:03:48.353957+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:48.430296+00:00", "trade", 12.705, 355.0]
["2026-10-02T15:03:48.538091+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:49.098518+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:49.654988+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:49.655575+00:00", "trade", 12.71, 2.0]
["2026-10-02T15:03:50.334923+00:00", "trade", 12.7014, 30.0]
["2026-10-02T15:03:50.339094+00:00", "trade", 12.705, 269.0]
["2026-10-02T15:03:50.451588+00:00", "trade", 12.7001, 10.0]
["2026-10-02T15:03:51.341864+00:00", "trade", 12.7023, 1.0]
["2026-10-02T15:03:51.343416+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:51.369650+00:00", "trade", 12.7025, 200.0]
["2026-10-02T15:03:51.386707+00:00", "trade", 12.7016, 50.0]
["2026-10-02T15:03:51.510283+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:51.512150+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:03:51.512475+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:03:51.512998+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:03:51.513131+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:03:51.513392+00:00", "trade", 12.7, 182.0]
["2026-10-02T15:03:51.537089+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:03:52.235277+00:00", "trade", 12.705, 680.0]
["2026-10-02T15:03:52.303605+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:52.311382+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:52.399022+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:03:52.715143+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:53.660194+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:03:53.660194+00:00", "trade", 12.7, 48.0]
["2026-10-02T15:03:53.997698+00:00", "trade", 12.7491, 67.0]
["2026-10-02T15:03:54.514119+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:54.574377+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:03:54.574380+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:54.574387+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:03:54.574387+00:00", "trade", 12.7, 500.0]
["2026-10-02T15:03:54.574387+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:54.574389+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:03:54.574392+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:03:54.574459+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.574578+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:03:54.574581+00:00", "trade", 12.7, 5.0]
["2026-10-02T15:03:54.574584+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:03:54.574584+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:03:54.574590+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:03:54.574590+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:54.574597+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:03:54.574597+00:00", "trade", 12.7, 2.0]
["2026-10-02T15:03:54.574597+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:03:54.574602+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:54.574602+00:00", "trade", 12.7, 700.0]
["2026-10-02T15:03:54.574602+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:54.574605+00:00", "trade", 12.7, 6.0]
["2026-10-02T15:03:54.574605+00:00", "trade", 12.7, 600.0]
["2026-10-02T15:03:54.574608+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:54.574664+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.574825+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.574846+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:03:54.574849+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:54.574852+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:54.574858+00:00", "trade", 12.7, 445.0]
["2026-10-02T15:03:54.574910+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.574960+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.575000+00:00", "trade", 12.7, 700.0]
["2026-10-02T15:03:54.575000+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.575000+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.575002+00:00", "trade", 12.7, 700.0]
["2026-10-02T15:03:54.575005+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:54.575005+00:00", "trade", 12.7, 500.0]
["2026-10-02T15:03:54.575020+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.575020+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.575025+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.575025+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.575025+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.575115+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.575341+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.575937+00:00", "trade", 12.7023, 20.0]
["2026-10-02T15:03:54.579060+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.579130+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.580132+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.580152+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.582057+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.651808+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.652147+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:54.675679+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.783902+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:54.867155+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:55.061385+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:03:55.162007+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:03:55.162007+00:00", "trade", 12.705, 90.0]
["2026-10-02T15:03:55.162016+00:00", "trade", 12.705, 60.0]
["2026-10-02T15:03:55.429815+00:00", "trade", 12.7015, 1.0]
["2026-10-02T15:03:55.567115+00:00", "trade", 12.7001, 500.0]
["2026-10-02T15:03:55.570273+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:55.570435+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:03:55.570522+00:00", "trade", 12.7, 91.0]
["2026-10-02T15:03:55.570558+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:55.570622+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:55.570637+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:55.571518+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:55.635050+00:00", "trade", 12.7001, 500.0]
["2026-10-02T15:03:55.637702+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:03:55.638117+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:55.638276+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:55.638496+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:03:55.639651+00:00", "trade", 12.7, 91.0]
["2026-10-02T15:03:55.639687+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:55.737467+00:00", "trade", 12.7001, 500.0]
["2026-10-02T15:03:55.749216+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:03:55.750299+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:03:55.750497+00:00", "trade", 12.7003, 20.0]
["2026-10-02T15:03:55.799331+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:55.800993+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:03:55.801062+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:55.801122+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:55.801126+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:55.801129+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:03:55.801141+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:55.801168+00:00", "trade", 12.7001, 500.0]
["2026-10-02T15:03:55.801176+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:55.801326+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:55.801421+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:55.801505+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:03:55.801507+00:00", "trade", 12.69, 61.0]
["2026-10-02T15:03:55.801543+00:00", "trade", 12.69, 39.0]
["2026-10-02T15:03:55.804724+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:55.823357+00:00", "trade", 12.7005, 15.0]
["2026-10-02T15:03:55.851354+00:00", "trade", 12.7001, 400.0]
["2026-10-02T15:03:55.853615+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:55.853615+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:55.853615+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:55.853871+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:55.854608+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:03:55.854608+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:55.854972+00:00", "trade", 12.7, 90.0]
["2026-10-02T15:03:55.854973+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:55.858031+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:55.923754+00:00", "trade", 12.7, 210.0]
["2026-10-02T15:03:55.923757+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:03:55.923877+00:00", "trade", 12.7001, 300.0]
["2026-10-02T15:03:55.924108+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:03:55.924184+00:00", "trade", 12.7, 61.0]
["2026-10-02T15:03:55.924187+00:00", "trade", 12.7, 29.0]
["2026-10-02T15:03:55.924218+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:55.927050+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:55.929627+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:03:55.929627+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:03:55.931475+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:55.931490+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:55.931507+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:03:55.931798+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:03:55.931951+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:55.933335+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:55.933911+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:55.934382+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:55.935074+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:55.935665+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:55.935765+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:55.935821+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:55.950497+00:00", "trade", 12.695, 40.0]
["2026-10-02T15:03:55.950497+00:00", "trade", 12.695, 31.0]
["2026-10-02T15:03:55.987158+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:56.345625+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:56.345650+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:56.407106+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:56.407617+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:56.407793+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:56.686079+00:00", "trade", 12.695, 5.0]
["2026-10-02T15:03:56.778951+00:00", "trade", 12.695, 338.0]
["2026-10-02T15:03:56.802464+00:00", "trade", 12.695, 200.0]
["2026-10-02T15:03:56.815979+00:00", "trade", 12.695, 4.0]
["2026-10-02T15:03:57.276794+00:00", "trade", 12.69, 4.0]
["2026-10-02T15:03:57.298455+00:00", "trade", 12.69, 24.0]
["2026-10-02T15:03:59.097985+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.098010+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.103748+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.103818+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.104029+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.142721+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.142746+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.146049+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.146655+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.170452+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.200373+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.227372+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.237336+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.240513+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.242443+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.242834+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.278399+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.299634+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.310254+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.310370+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.821706+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.821735+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.833338+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.866362+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.900823+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.900844+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.927050+00:00", "trade", 12.695, 108.0]
["2026-10-02T15:03:59.945440+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:03:59.995238+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:00.115699+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:00.153380+00:00", "trade", 12.695, 150.0]
["2026-10-02T15:04:00.177291+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:00.212837+00:00", "trade", 12.7, 28.0]
["2026-10-02T15:04:00.213078+00:00", "trade", 12.695, 97.0]
["2026-10-02T15:04:00.213550+00:00", "trade", 12.695, 28.0]
["2026-10-02T15:04:00.268678+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:00.337935+00:00", "trade", 12.7107, 300.0]
["2026-10-02T15:04:00.343002+00:00", "trade", 12.7106, 359.0]
["2026-10-02T15:04:00.954389+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:00.954494+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.043355+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.043400+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:01.043403+00:00", "trade", 12.69, 60.0]
["2026-10-02T15:04:01.043409+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:04:01.043457+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:01.043711+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.044042+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.044044+00:00", "trade", 12.69, 153.0]
["2026-10-02T15:04:01.044065+00:00", "trade", 12.69, 547.0]
["2026-10-02T15:04:01.044067+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.044067+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.044082+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.044082+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.044087+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.044092+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.044097+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.044097+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.044102+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.044102+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.044102+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.044312+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.044528+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.044669+00:00", "trade", 12.69, 109.0]
["2026-10-02T15:04:01.044939+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.045102+00:00", "trade", 12.69, 90.0]
["2026-10-02T15:04:01.045290+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.045666+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.045796+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.047731+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.047776+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.048001+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.048147+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.048417+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.048417+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.049425+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.049425+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.049445+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.049450+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.051104+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.051124+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.066982+00:00", "trade", 12.69, 10.0]
["2026-10-02T15:04:01.281152+00:00", "trade", 12.695, 1.0]
["2026-10-02T15:04:01.291758+00:00", "trade", 12.6914, 30.0]
["2026-10-02T15:04:01.762521+00:00", "trade", 12.695, 3.0]
["2026-10-02T15:04:01.827740+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:01.827991+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.827991+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.828091+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.828111+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.831996+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.831996+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.897702+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:01.897922+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:04:01.897962+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:01.897993+00:00", "trade", 12.69, 2.0]
["2026-10-02T15:04:01.898007+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:01.898258+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:01.899586+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:01.900035+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:04:01.904468+00:00", "trade", 12.7522, 1.0]
["2026-10-02T15:04:02.399706+00:00", "trade", 12.7457, 121.0]
["2026-10-02T15:04:03.336016+00:00", "trade", 12.7954, 2.0]
["2026-10-02T15:04:03.336037+00:00", "trade", 12.7954, 2.0]
["2026-10-02T15:04:03.336073+00:00", "trade", 12.7954, 3.0]
["2026-10-02T15:04:03.439741+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:03.440878+00:00", "trade", 12.685, 2.0]
["2026-10-02T15:04:03.441037+00:00", "trade", 12.685, 59.0]
["2026-10-02T15:04:03.441879+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:03.492093+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:04.067807+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:04.273101+00:00", "trade", 12.685, 285.0]
["2026-10-02T15:04:04.285764+00:00", "trade", 12.685, 119.0]
["2026-10-02T15:04:04.287051+00:00", "trade", 12.6951, 20.0]
["2026-10-02T15:04:04.345444+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:04:04.353798+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:04:04.355184+00:00", "trade", 12.685, 800.0]
["2026-10-02T15:04:04.359571+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:04:04.361797+00:00", "trade", 12.685, 800.0]
["2026-10-02T15:04:04.367059+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:04:04.367134+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:04:04.367137+00:00", "trade", 12.69, 79.0]
["2026-10-02T15:04:04.367227+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:04:04.367297+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.367297+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:04:04.367372+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.367522+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:04:04.367603+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:04:04.367609+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:04:04.367624+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.367850+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.367875+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:04.368030+00:00", "trade", 12.685, 19.0]
["2026-10-02T15:04:04.368033+00:00", "trade", 12.685, 131.0]
["2026-10-02T15:04:04.368157+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:04:04.368623+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:04:04.368869+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:04:04.368920+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:04:04.369062+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:04:04.369528+00:00", "trade", 12.685, 19.0]
["2026-10-02T15:04:04.369531+00:00", "trade", 12.685, 269.0]
["2026-10-02T15:04:04.370114+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.370232+00:00", "trade", 12.685, 50.0]
["2026-10-02T15:04:04.370292+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.370815+00:00", "trade", 12.6851, 20.0]
["2026-10-02T15:04:04.389748+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.391176+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.391261+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.391276+00:00", "trade", 12.685, 50.0]
["2026-10-02T15:04:04.391303+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.391378+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.391426+00:00", "trade", 12.685, 50.0]
["2026-10-02T15:04:04.391462+00:00", "trade", 12.685, 50.0]
["2026-10-02T15:04:04.391679+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.391709+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.391709+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.391790+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.391835+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.392310+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.392340+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.398962+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:04:04.401990+00:00", "trade", 12.685, 19.0]
["2026-10-02T15:04:04.403172+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.412665+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.416019+00:00", "trade", 12.685, 50.0]
["2026-10-02T15:04:04.496042+00:00", "trade", 12.685, 1.0]
["2026-10-02T15:04:04.496529+00:00", "trade", 12.685, 74.0]
["2026-10-02T15:04:04.551957+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:04.943068+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:04.946947+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:05.816611+00:00", "trade", 12.685, 898.0]
["2026-10-02T15:04:05.833235+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:05.838211+00:00", "trade", 12.685, 700.0]
["2026-10-02T15:04:05.856756+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:05.869982+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:05.991212+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:06.053517+00:00", "trade", 12.685, 150.0]
["2026-10-02T15:04:06.053520+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:06.162716+00:00", "trade", 12.685, 150.0]
["2026-10-02T15:04:06.207609+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:06.573363+00:00", "trade", 12.685, 5.0]
["2026-10-02T15:04:06.729747+00:00", "trade", 12.7891, 14.0]
["2026-10-02T15:04:07.212349+00:00", "trade", 12.68, 3.0]
["2026-10-02T15:04:07.212353+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:04:07.212355+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:04:07.212731+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:07.213212+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:04:07.213327+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:04:07.213811+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:04:07.214412+00:00", "trade", 12.685, 1000.0]
["2026-10-02T15:04:07.214662+00:00", "trade", 12.685, 1000.0]
["2026-10-02T15:04:07.214782+00:00", "trade", 12.69, 46.0]
["2026-10-02T15:04:07.215693+00:00", "trade", 12.6847, 21.0]
["2026-10-02T15:04:07.220475+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:04:07.220496+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.220499+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.220505+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.220508+00:00", "trade", 12.69, 500.0]
["2026-10-02T15:04:07.220559+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.220568+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.220571+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:04:07.220785+00:00", "trade", 12.69, 79.0]
["2026-10-02T15:04:07.220787+00:00", "trade", 12.69, 10.0]
["2026-10-02T15:04:07.220790+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.220818+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.220823+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.220980+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:04:07.220980+00:00", "trade", 12.69, 19.0]
["2026-10-02T15:04:07.220984+00:00", "trade", 12.69, 500.0]
["2026-10-02T15:04:07.220984+00:00", "trade", 12.69, 69.0]
["2026-10-02T15:04:07.220989+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.220989+00:00", "trade", 12.69, 2.0]
["2026-10-02T15:04:07.220989+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.220989+00:00", "trade", 12.69, 10.0]
["2026-10-02T15:04:07.220989+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:07.220992+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.220995+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.220995+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.220998+00:00", "trade", 12.69, 500.0]
["2026-10-02T15:04:07.220998+00:00", "trade", 12.69, 2500.0]
["2026-10-02T15:04:07.220998+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:04:07.221025+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.221028+00:00", "trade", 12.69, 500.0]
["2026-10-02T15:04:07.221052+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.221064+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:07.221089+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:07.221106+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.221110+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.221269+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:04:07.221275+00:00", "trade", 12.69, 400.0]
["2026-10-02T15:04:07.221278+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221278+00:00", "trade", 12.69, 98.0]
["2026-10-02T15:04:07.221284+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.221284+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.221287+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.221293+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221293+00:00", "trade", 12.69, 30.0]
["2026-10-02T15:04:07.221293+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.221296+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.221329+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221329+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.221335+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.221335+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.221340+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:07.221359+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221365+00:00", "trade", 12.7, 280.0]
["2026-10-02T15:04:07.221365+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:04:07.221368+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221377+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221390+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:07.221410+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221413+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:04:07.221440+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221440+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:07.221455+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:04:07.221456+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:07.221458+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.221460+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:07.221460+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:07.221460+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:07.221461+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:04:07.221461+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.221464+00:00", "trade", 12.69, 429.0]
["2026-10-02T15:04:07.221480+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:07.221480+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:07.221485+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:07.221491+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221498+00:00", "trade", 12.7, 280.0]
["2026-10-02T15:04:07.221512+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221521+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:04:07.221527+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:04:07.221530+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221530+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:07.221536+00:00", "trade", 12.7, 37.0]
["2026-10-02T15:04:07.221560+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:07.221572+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221580+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:07.221636+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:04:07.221644+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221648+00:00", "trade", 12.7, 700.0]
["2026-10-02T15:04:07.221648+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:04:07.221651+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:04:07.221654+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221654+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221656+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:04:07.221660+00:00", "trade", 12.7, 26.0]
["2026-10-02T15:04:07.221672+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221672+00:00", "trade", 12.7, 120.0]
["2026-10-02T15:04:07.221675+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:04:07.221678+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221678+00:00", "trade", 12.7, 88.0]
["2026-10-02T15:04:07.221681+00:00", "trade", 12.7, 80.0]
["2026-10-02T15:04:07.221736+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:04:07.221744+00:00", "trade", 12.7, 140.0]
["2026-10-02T15:04:07.221747+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:04:07.221774+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:04:07.221791+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:07.221843+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:04:07.221891+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.221894+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:04:07.221896+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:07.221897+00:00", "trade", 12.7, 160.0]
["2026-10-02T15:04:07.221946+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:07.221972+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:07.221976+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:07.221981+00:00", "trade", 12.69, 87.0]
["2026-10-02T15:04:07.221992+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:07.222081+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:07.222086+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:07.222107+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:07.222156+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.222210+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.222227+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:07.222243+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.222252+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:07.222297+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:07.222342+00:00", "trade", 12.689, 22.0]
["2026-10-02T15:04:07.222366+00:00", "trade", 12.7, 140.0]
["2026-10-02T15:04:07.222369+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.222423+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:07.222447+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:04:07.222495+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:04:07.222533+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:04:07.222598+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:04:07.222703+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:04:07.222728+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.222728+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.222923+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:04:07.222944+00:00", "trade", 12.6951, 20.0]
["2026-10-02T15:04:07.222959+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.223554+00:00", "trade", 12.705, 88.0]
["2026-10-02T15:04:07.224417+00:00", "trade", 12.71, 43.0]
["2026-10-02T15:04:07.224522+00:00", "trade", 12.7, 900.0]
["2026-10-02T15:04:07.224766+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:04:07.225104+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225124+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225139+00:00", "trade", 12.71, 20.0]
["2026-10-02T15:04:07.225145+00:00", "trade", 12.71, 27.0]
["2026-10-02T15:04:07.225304+00:00", "trade", 12.71, 60.0]
["2026-10-02T15:04:07.225310+00:00", "trade", 12.71, 162.0]
["2026-10-02T15:04:07.225310+00:00", "trade", 12.71, 2.0]
["2026-10-02T15:04:07.225314+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225314+00:00", "trade", 12.71, 46.0]
["2026-10-02T15:04:07.225317+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225317+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225322+00:00", "trade", 12.71, 40.0]
["2026-10-02T15:04:07.225322+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225328+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225328+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:04:07.225333+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225333+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225337+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225337+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225337+00:00", "trade", 12.71, 180.0]
["2026-10-02T15:04:07.225370+00:00", "trade", 12.71, 49.0]
["2026-10-02T15:04:07.225379+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225379+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225383+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225385+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225394+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:04:07.225394+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225394+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225398+00:00", "trade", 12.71, 20.0]
["2026-10-02T15:04:07.225398+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:04:07.225399+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225399+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225401+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225405+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225405+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225407+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225407+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225407+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225410+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225410+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225415+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225415+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225420+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225420+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225424+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225424+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225425+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:04:07.225425+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:04:07.225430+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225430+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225430+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225431+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225431+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225434+00:00", "trade", 12.71, 40.0]
["2026-10-02T15:04:07.225434+00:00", "trade", 12.71, 20.0]
["2026-10-02T15:04:07.225440+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225440+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225444+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225449+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225449+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225455+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225465+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225485+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225490+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225491+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225491+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225530+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225536+00:00", "trade", 12.71, 9.0]
["2026-10-02T15:04:07.225620+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.225630+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:04:07.225770+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.225790+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.225832+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225837+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225837+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:04:07.225840+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.225855+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:04:07.225860+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:04:07.225879+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225880+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:04:07.225882+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.225886+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.225886+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.225901+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.225911+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.225911+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.225916+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.225916+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.226131+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.226408+00:00", "trade", 12.71, 75.0]
["2026-10-02T15:04:07.226522+00:00", "trade", 12.711, 100.0]
["2026-10-02T15:04:07.226570+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.226651+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.226723+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.226793+00:00", "trade", 12.7047, 20.0]
["2026-10-02T15:04:07.226805+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.226889+00:00", "trade", 12.7125, 300.0]
["2026-10-02T15:04:07.227385+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.228572+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.228602+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.228627+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.228692+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229063+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229229+00:00", "trade", 12.71, 70.0]
["2026-10-02T15:04:07.229309+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229337+00:00", "trade", 12.71, 325.0]
["2026-10-02T15:04:07.229340+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.229409+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229448+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:04:07.229695+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229755+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229785+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229842+00:00", "trade", 12.715, 184.0]
["2026-10-02T15:04:07.229885+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229920+00:00", "trade", 12.71, 633.0]
["2026-10-02T15:04:07.229920+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229925+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.229925+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.229925+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229925+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229929+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.229929+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:04:07.229929+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:04:07.229930+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229930+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229945+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229945+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229950+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229950+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229950+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229955+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229960+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229960+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229970+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229985+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229995+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.229995+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.230005+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.230035+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.230050+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.230055+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.230091+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.230136+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.230161+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.230196+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.230206+00:00", "trade", 12.715, 337.0]
["2026-10-02T15:04:07.230221+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.230401+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.231114+00:00", "trade", 12.71, 15.0]
["2026-10-02T15:04:07.232281+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:04:07.232306+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.232306+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.232526+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.232759+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.232767+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.233980+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.235218+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.235218+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.235243+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.237939+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.241404+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.241468+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.241468+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.241480+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.241483+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.241483+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.241504+00:00", "trade", 12.715, 116.0]
["2026-10-02T15:04:07.241510+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:04:07.241538+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:04:07.241578+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:04:07.241613+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:04:07.241651+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.241653+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:04:07.241654+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:04:07.241675+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.241678+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:04:07.241735+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.241738+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:04:07.241748+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:04:07.241901+00:00", "trade", 12.71, 449.0]
["2026-10-02T15:04:07.241904+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.241904+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:04:07.241907+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.241939+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.241964+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.241985+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:04:07.242027+00:00", "trade", 12.715, 1500.0]
["2026-10-02T15:04:07.242144+00:00", "trade", 12.715, 150.0]
["2026-10-02T15:04:07.242144+00:00", "trade", 12.715, 90.0]
["2026-10-02T15:04:07.242180+00:00", "trade", 12.715, 60.0]
["2026-10-02T15:04:07.242613+00:00", "trade", 12.705, 40.0]
["2026-10-02T15:04:07.242622+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:04:07.242659+00:00", "trade", 12.705, 10.0]
["2026-10-02T15:04:07.242923+00:00", "trade", 12.7105, 20.0]
["2026-10-02T15:04:07.242976+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.243016+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.244334+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.245457+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.245507+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.252095+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.252519+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.252655+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:04:07.252655+00:00", "trade", 12.705, 43.0]
["2026-10-02T15:04:07.252655+00:00", "trade", 12.705, 23.0]
["2026-10-02T15:04:07.252657+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:04:07.252660+00:00", "trade", 12.705, 15.0]
["2026-10-02T15:04:07.252784+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.252853+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.252985+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.253427+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.253505+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.253629+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.254212+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.254288+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.254943+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.255024+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.255466+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.255664+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.255905+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.256218+00:00", "trade", 12.709, 20.0]
["2026-10-02T15:04:07.256386+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.256425+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.256548+00:00", "trade", 12.7, 6.0]
["2026-10-02T15:04:07.257105+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.257147+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.257818+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.258509+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.258828+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:04:07.259402+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:04:07.259751+00:00", "trade", 12.705, 45.0]
["2026-10-02T15:04:07.262870+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.269242+00:00", "trade", 12.71, 73.0]
["2026-10-02T15:04:07.269251+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:04:07.269257+00:00", "trade", 12.71, 455.0]
["2026-10-02T15:04:07.269259+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.269260+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:04:07.269263+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:04:07.269263+00:00", "trade", 12.71, 500.0]
["2026-10-02T15:04:07.269269+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:04:07.269299+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.269309+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.269345+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.269347+00:00", "trade", 12.71, 78.0]
["2026-10-02T15:04:07.269350+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.269353+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:07.269354+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:07.269354+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:04:07.269374+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:07.269379+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:07.269384+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:07.269589+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:07.269599+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:07.269610+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:07.269665+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:07.269690+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:07.269795+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:07.269990+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.269990+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.270186+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.270226+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.275842+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:04:07.318401+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.318426+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.321662+00:00", "trade", 12.715, 2100.0]
["2026-10-02T15:04:07.322679+00:00", "trade", 12.715, 44.0]
["2026-10-02T15:04:07.322937+00:00", "trade", 12.7092, 24.0]
["2026-10-02T15:04:07.327878+00:00", "trade", 12.715, 2200.0]
["2026-10-02T15:04:07.351120+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:04:07.431680+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.431765+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.431840+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.431900+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.443807+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:04:07.447638+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:04:07.487786+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:04:07.549740+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:04:07.851994+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.852365+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:07.864528+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:04:08.002135+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:04:08.015138+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:04:08.037187+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:04:08.052947+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:04:08.063908+00:00", "trade", 12.7114, 24.0]
["2026-10-02T15:04:08.079341+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:04:08.104315+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:04:08.112269+00:00", "trade", 12.72, 20.0]
["2026-10-02T15:04:08.112275+00:00", "trade", 12.72, 40.0]
["2026-10-02T15:04:08.112279+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112279+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112281+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112281+00:00", "trade", 12.72, 15.0]
["2026-10-02T15:04:08.112285+00:00", "trade", 12.72, 59.0]
["2026-10-02T15:04:08.112288+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:04:08.112288+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:08.112295+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112295+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:04:08.112295+00:00", "trade", 12.72, 69.0]
["2026-10-02T15:04:08.112295+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112300+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:04:08.112300+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112300+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:04:08.112300+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112303+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:08.112304+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112304+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112309+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:04:08.112309+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112309+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112314+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112314+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112314+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112314+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112314+00:00", "trade", 12.72, 20.0]
["2026-10-02T15:04:08.112317+00:00", "trade", 12.72, 20.0]
["2026-10-02T15:04:08.112320+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:04:08.112320+00:00", "trade", 12.72, 20.0]
["2026-10-02T15:04:08.112323+00:00", "trade", 12.72, 60.0]
["2026-10-02T15:04:08.112323+00:00", "trade", 12.72, 5.0]
["2026-10-02T15:04:08.112327+00:00", "trade", 12.72, 500.0]
["2026-10-02T15:04:08.112338+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:08.112349+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:08.112351+00:00", "trade", 12.72, 180.0]
["2026-10-02T15:04:08.112359+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:08.112484+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:08.112504+00:00", "trade", 12.72, 20.0]
["2026-10-02T15:04:08.112507+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:04:08.112509+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:08.112510+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112510+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112514+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:08.112516+00:00", "trade", 12.72, 30.0]
["2026-10-02T15:04:08.112516+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112525+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112534+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:08.112539+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:08.112539+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:08.112559+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:08.112645+00:00", "trade", 12.72, 46.0]
["2026-10-02T15:04:08.112741+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:08.112759+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:04:08.112771+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:04:08.112774+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:04:08.112780+00:00", "trade", 12.72, 54.0]
["2026-10-02T15:04:08.112859+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.112865+00:00", "trade", 12.72, 5.0]
["2026-10-02T15:04:08.112905+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.112955+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.113010+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.113015+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.113040+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.113045+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.113070+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.113110+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.113140+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.113140+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.113220+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.113255+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.113265+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.113300+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.113491+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.113755+00:00", "trade", 12.7173, 20.0]
["2026-10-02T15:04:08.115616+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.116679+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.118257+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.118257+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.133115+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:04:08.136838+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:04:08.139267+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.141156+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:04:08.145128+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:04:08.145858+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.146289+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:04:08.147721+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:04:08.154132+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:04:08.160059+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:04:08.164128+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:04:08.168016+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:04:08.171492+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:04:08.173702+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:04:08.176354+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:04:08.180444+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:04:08.181410+00:00", "trade", 12.725, 61.0]
["2026-10-02T15:04:08.181452+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:04:08.187153+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:04:08.188437+00:00", "trade", 12.7235, 20.0]
["2026-10-02T15:04:08.195224+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:04:08.196797+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:04:08.196975+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.200736+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:04:08.204011+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:04:08.207725+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:04:08.208281+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:04:08.213358+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.213955+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.214906+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:04:08.218211+00:00", "trade", 12.725, 2400.0]
["2026-10-02T15:04:08.454727+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:08.763859+00:00", "trade", 12.725, 499.0]
["2026-10-02T15:04:08.764902+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:04:08.865479+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:08.865594+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:08.866008+00:00", "trade", 12.725, 90.0]
["2026-10-02T15:04:08.866068+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:04:08.866131+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:09.343716+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:09.765928+00:00", "trade", 12.73, 113.0]
["2026-10-02T15:04:10.050672+00:00", "trade", 12.725, 3000.0]
["2026-10-02T15:04:10.051950+00:00", "trade", 12.7252, 25.0]
["2026-10-02T15:04:10.116238+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:10.250906+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:04:10.254999+00:00", "trade", 12.73, 42.0]
["2026-10-02T15:04:10.255023+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:04:10.255023+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:10.255026+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:10.255033+00:00", "trade", 12.73, 49.0]
["2026-10-02T15:04:10.255033+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:04:10.255038+00:00", "trade", 12.73, 4.0]
["2026-10-02T15:04:10.255038+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:04:10.255038+00:00", "trade", 12.73, 40.0]
["2026-10-02T15:04:10.255038+00:00", "trade", 12.73, 30.0]
["2026-10-02T15:04:10.255041+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:10.255041+00:00", "trade", 12.73, 72.0]
["2026-10-02T15:04:10.255041+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:10.255044+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:04:10.255044+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:04:10.255048+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:04:10.255048+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:10.255053+00:00", "trade", 12.73, 118.0]
["2026-10-02T15:04:10.255053+00:00", "trade", 12.73, 46.0]
["2026-10-02T15:04:10.255059+00:00", "trade", 12.73, 15.0]
["2026-10-02T15:04:10.255059+00:00", "trade", 12.73, 400.0]
["2026-10-02T15:04:10.255063+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:04:10.255063+00:00", "trade", 12.73, 40.0]
["2026-10-02T15:04:10.255063+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:10.255065+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:10.255069+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:10.255071+00:00", "trade", 12.73, 500.0]
["2026-10-02T15:04:10.255073+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:10.255077+00:00", "trade", 12.73, 400.0]
["2026-10-02T15:04:10.255080+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:04:10.255131+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:04:10.255258+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:04:10.255258+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:10.255258+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:10.255258+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:10.255262+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:10.255263+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:10.255263+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:10.255269+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:10.255269+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:10.255269+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:10.255269+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:10.255269+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:04:10.255273+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:10.255276+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:10.255276+00:00", "trade", 12.73, 15.0]
["2026-10-02T15:04:10.255282+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:10.255327+00:00", "trade", 12.73, 60.0]
["2026-10-02T15:04:10.255327+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:10.255334+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:04:10.255359+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.255745+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.255770+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.255895+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.255915+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.255940+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.255995+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.256461+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.256833+00:00", "trade", 12.74, 50.0]
["2026-10-02T15:04:10.256838+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.256839+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:10.256877+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.257083+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.257089+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:04:10.257093+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.257103+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.257113+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.257128+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.258941+00:00", "trade", 12.735, 92.0]
["2026-10-02T15:04:10.258989+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:10.258995+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:10.258998+00:00", "trade", 12.735, 191.0]
["2026-10-02T15:04:10.259001+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:10.259037+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.259123+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.259155+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:10.259158+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:10.259161+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:10.259218+00:00", "trade", 12.735, 9.0]
["2026-10-02T15:04:10.259218+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:10.259218+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:10.259221+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:10.259224+00:00", "trade", 12.735, 82.0]
["2026-10-02T15:04:10.259238+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.259253+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.259313+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.259344+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:10.259469+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.259549+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:10.260433+00:00", "trade", 12.7309, 20.0]
["2026-10-02T15:04:10.260526+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.260952+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.262425+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.262778+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:10.285781+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.403441+00:00", "trade", 12.74, 247.0]
["2026-10-02T15:04:10.403441+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.403471+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:10.403486+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.403802+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.403985+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:10.403997+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.404027+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.404032+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.404032+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.404112+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.404152+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.404403+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.411133+00:00", "trade", 12.735, 53.0]
["2026-10-02T15:04:10.414387+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.471345+00:00", "trade", 12.735, 174.0]
["2026-10-02T15:04:10.527823+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:10.527823+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:10.528804+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:10.530839+00:00", "trade", 12.735, 2187.0]
["2026-10-02T15:04:11.155990+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:11.365768+00:00", "trade", 12.735, 1.0]
["2026-10-02T15:04:11.365867+00:00", "trade", 12.735, 1.0]
["2026-10-02T15:04:11.366821+00:00", "trade", 12.74, 108.0]
["2026-10-02T15:04:11.545578+00:00", "trade", 12.735, 140.0]
["2026-10-02T15:04:11.599908+00:00", "trade", 12.735, 174.0]
["2026-10-02T15:04:11.602085+00:00", "trade", 12.735, 60.0]
["2026-10-02T15:04:11.974379+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:04:12.154860+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:12.177885+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:12.602654+00:00", "trade", 12.735, 104.0]
["2026-10-02T15:04:12.782891+00:00", "trade", 12.735, 140.0]
["2026-10-02T15:04:12.931113+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:12.931191+00:00", "trade", 12.735, 3850.0]
["2026-10-02T15:04:12.932493+00:00", "trade", 12.7354, 28.0]
["2026-10-02T15:04:12.989620+00:00", "trade", 12.735, 126.0]
["2026-10-02T15:04:13.069184+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:13.139627+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:13.433202+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:13.931715+00:00", "trade", 12.74, 116.0]
["2026-10-02T15:04:14.404827+00:00", "trade", 12.7386, 1.0]
["2026-10-02T15:04:14.932762+00:00", "trade", 12.735, 107.0]
["2026-10-02T15:04:14.952958+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:14.962377+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:14.963150+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:14.963682+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:14.963745+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:14.964070+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:14.965158+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:14.965219+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:14.966178+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:14.966238+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:14.966298+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:14.966894+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:14.967143+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:14.967432+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:14.967718+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:14.968256+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:14.968481+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:15.189363+00:00", "trade", 12.7386, 50.0]
["2026-10-02T15:04:15.348378+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:15.948427+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:15.949092+00:00", "trade", 12.74, 87.0]
["2026-10-02T15:04:16.466469+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:16.529583+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:16.538511+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.467267+00:00", "trade", 12.74, 152.0]
["2026-10-02T15:04:17.503635+00:00", "trade", 12.7399, 3491.0]
["2026-10-02T15:04:17.504919+00:00", "trade", 12.7376, 23.0]
["2026-10-02T15:04:17.506423+00:00", "trade", 12.735, 1.0]
["2026-10-02T15:04:17.546168+00:00", "trade", 12.7314, 3.0]
["2026-10-02T15:04:17.672845+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.679839+00:00", "trade", 12.735, 334.0]
["2026-10-02T15:04:17.679900+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:17.688007+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.688016+00:00", "trade", 12.74, 70.0]
["2026-10-02T15:04:17.688016+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.688019+00:00", "trade", 12.74, 30.0]
["2026-10-02T15:04:17.688029+00:00", "trade", 12.74, 253.0]
["2026-10-02T15:04:17.688031+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.688035+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.688035+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:04:17.688040+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:04:17.688040+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.688040+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.688070+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:04:17.688275+00:00", "trade", 12.74, 500.0]
["2026-10-02T15:04:17.688275+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:17.688277+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.688278+00:00", "trade", 12.74, 500.0]
["2026-10-02T15:04:17.688282+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.688284+00:00", "trade", 12.74, 1300.0]
["2026-10-02T15:04:17.688284+00:00", "trade", 12.74, 40.0]
["2026-10-02T15:04:17.688284+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.688286+00:00", "trade", 12.74, 60.0]
["2026-10-02T15:04:17.688288+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.688290+00:00", "trade", 12.74, 80.0]
["2026-10-02T15:04:17.688290+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:04:17.688293+00:00", "trade", 12.74, 130.0]
["2026-10-02T15:04:17.688293+00:00", "trade", 12.74, 60.0]
["2026-10-02T15:04:17.688295+00:00", "trade", 12.74, 170.0]
["2026-10-02T15:04:17.688313+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.688313+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.688316+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.688319+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.688319+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.688322+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.688322+00:00", "trade", 12.74, 22.0]
["2026-10-02T15:04:17.688365+00:00", "trade", 12.74, 30.0]
["2026-10-02T15:04:17.688368+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.688371+00:00", "trade", 12.74, 170.0]
["2026-10-02T15:04:17.688416+00:00", "trade", 12.74, 70.0]
["2026-10-02T15:04:17.688437+00:00", "trade", 12.74, 60.0]
["2026-10-02T15:04:17.688443+00:00", "trade", 12.74, 130.0]
["2026-10-02T15:04:17.688461+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.688461+00:00", "trade", 12.74, 131.0]
["2026-10-02T15:04:17.688464+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.688464+00:00", "trade", 12.74, 69.0]
["2026-10-02T15:04:17.688493+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.688497+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.688503+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.688515+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:04:17.688523+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.688533+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:04:17.688536+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.688588+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.688894+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.689009+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.689054+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.689210+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.689250+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.689575+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.689745+00:00", "trade", 12.7394, 20.0]
["2026-10-02T15:04:17.689850+00:00", "trade", 12.74, 57.0]
["2026-10-02T15:04:17.691330+00:00", "trade", 12.74, 78.0]
["2026-10-02T15:04:17.691354+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.691465+00:00", "trade", 12.74, 326.0]
["2026-10-02T15:04:17.691501+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:04:17.691522+00:00", "trade", 12.74, 192.0]
["2026-10-02T15:04:17.691525+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.691558+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.691558+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.691561+00:00", "trade", 12.74, 69.0]
["2026-10-02T15:04:17.691565+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:04:17.691565+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:04:17.691575+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:04:17.691585+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:04:17.691591+00:00", "trade", 12.74, 211.0]
["2026-10-02T15:04:17.691595+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:04:17.691648+00:00", "trade", 12.74, 192.0]
["2026-10-02T15:04:17.691650+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.691678+00:00", "trade", 12.74, 97.0]
["2026-10-02T15:04:17.691741+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.691741+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.691741+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.691776+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.691966+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.692167+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.692167+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.692197+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.692738+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.694337+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.695550+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.695565+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.696677+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.696677+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.697414+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.699169+00:00", "trade", 12.745, 6200.0]
["2026-10-02T15:04:17.699437+00:00", "trade", 12.745, 255.0]
["2026-10-02T15:04:17.699449+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:17.699524+00:00", "trade", 12.745, 78.0]
["2026-10-02T15:04:17.699533+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:17.699641+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:17.699708+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.699708+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:04:17.699711+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.699711+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.699711+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.699711+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.699714+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:17.699714+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:17.699714+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:17.699717+00:00", "trade", 12.75, 326.0]
["2026-10-02T15:04:17.699729+00:00", "trade", 12.75, 6.0]
["2026-10-02T15:04:17.699730+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.699905+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.700008+00:00", "trade", 12.75, 52.0]
["2026-10-02T15:04:17.700447+00:00", "trade", 12.7435, 27.0]
["2026-10-02T15:04:17.701812+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:04:17.702466+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.702703+00:00", "trade", 12.745, 150.0]
["2026-10-02T15:04:17.702703+00:00", "trade", 12.745, 155.0]
["2026-10-02T15:04:17.702706+00:00", "trade", 12.75, 29.0]
["2026-10-02T15:04:17.702790+00:00", "trade", 12.745, 51.0]
["2026-10-02T15:04:17.702973+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.702976+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:04:17.702976+00:00", "trade", 12.75, 94.0]
["2026-10-02T15:04:17.706669+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:17.710663+00:00", "trade", 12.745, 400.0]
["2026-10-02T15:04:17.711748+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.711811+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:17.712016+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.717946+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:17.721512+00:00", "trade", 12.745, 400.0]
["2026-10-02T15:04:17.721765+00:00", "trade", 12.745, 150.0]
["2026-10-02T15:04:17.721768+00:00", "trade", 12.75, 35.0]
["2026-10-02T15:04:17.721786+00:00", "trade", 12.745, 145.0]
["2026-10-02T15:04:17.721786+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:04:17.721846+00:00", "trade", 12.745, 45.0]
["2026-10-02T15:04:17.722036+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:04:17.722036+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:04:17.722038+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.722039+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:17.722243+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.723106+00:00", "trade", 12.745, 8.0]
["2026-10-02T15:04:17.723482+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.723485+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:17.723488+00:00", "trade", 12.745, 18.0]
["2026-10-02T15:04:17.723491+00:00", "trade", 12.745, 182.0]
["2026-10-02T15:04:17.723545+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.723590+00:00", "trade", 12.745, 18.0]
["2026-10-02T15:04:17.723594+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.723596+00:00", "trade", 12.745, 282.0]
["2026-10-02T15:04:17.723605+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:17.723702+00:00", "trade", 12.745, 118.0]
["2026-10-02T15:04:17.723706+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:17.723706+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.723708+00:00", "trade", 12.745, 82.0]
["2026-10-02T15:04:17.723819+00:00", "trade", 12.745, 18.0]
["2026-10-02T15:04:17.723825+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:17.723825+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:17.723825+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:17.723825+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:17.723831+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.723900+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:17.724026+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.724309+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.724348+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.724547+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.724868+00:00", "trade", 12.7458, 20.0]
["2026-10-02T15:04:17.725022+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.725028+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.725109+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.725491+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.725792+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.725870+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.725943+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.725945+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:17.726390+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.726468+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.726670+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.726865+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.727178+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.727307+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.727403+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.727740+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.727788+00:00", "trade", 12.75, 36.0]
["2026-10-02T15:04:17.727800+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.727888+00:00", "trade", 12.745, 26.0]
["2026-10-02T15:04:17.727894+00:00", "trade", 12.75, 52.0]
["2026-10-02T15:04:17.727906+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.727930+00:00", "trade", 12.745, 196.0]
["2026-10-02T15:04:17.728059+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.728140+00:00", "trade", 12.745, 20.0]
["2026-10-02T15:04:17.728188+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.728618+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.728727+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:17.728814+00:00", "trade", 12.745, 13.0]
["2026-10-02T15:04:17.729349+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.730029+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.730744+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.732079+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:04:17.732479+00:00", "trade", 12.745, 1700.0]
["2026-10-02T15:04:17.734864+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:04:17.734867+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:04:17.734867+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:17.734870+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:17.735030+00:00", "trade", 12.75, 76.0]
["2026-10-02T15:04:17.735117+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:17.735119+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:17.735134+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:17.735139+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:17.735139+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:17.735139+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:17.735399+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:17.735605+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:17.735605+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:17.735610+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:17.735610+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:17.735733+00:00", "trade", 12.75, 26.0]
["2026-10-02T15:04:17.735992+00:00", "trade", 12.75, 6.0]
["2026-10-02T15:04:17.736389+00:00", "trade", 12.7455, 20.0]
["2026-10-02T15:04:17.736482+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:17.739312+00:00", "trade", 12.75, 22.0]
["2026-10-02T15:04:17.739339+00:00", "trade", 12.75, 26.0]
["2026-10-02T15:04:17.740847+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:17.740847+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:17.742171+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:17.744155+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:17.744180+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:17.744230+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:17.746631+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:17.747488+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:17.749777+00:00", "trade", 12.755, 5.0]
["2026-10-02T15:04:17.751154+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:04:17.751644+00:00", "trade", 12.75, 900.0]
["2026-10-02T15:04:17.751734+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:17.752654+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:17.754790+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:17.758091+00:00", "trade", 12.75, 3400.0]
["2026-10-02T15:04:17.764752+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:04:17.765738+00:00", "trade", 12.75, 1200.0]
["2026-10-02T15:04:17.770270+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:17.770580+00:00", "trade", 12.75, 400.0]
["2026-10-02T15:04:17.771551+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:04:17.781442+00:00", "trade", 12.75, 400.0]
["2026-10-02T15:04:17.782308+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:17.782314+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:17.788698+00:00", "trade", 12.75, 3300.0]
["2026-10-02T15:04:17.792349+00:00", "trade", 12.75, 400.0]
["2026-10-02T15:04:17.795539+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:04:17.799470+00:00", "trade", 12.75, 800.0]
["2026-10-02T15:04:17.801003+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:17.802950+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.803286+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:17.803331+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:04:17.803382+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:04:17.803391+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:17.803593+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.803599+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:17.804143+00:00", "trade", 12.75, 76.0]
["2026-10-02T15:04:17.804178+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.804570+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:04:17.804579+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.805105+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.817943+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:04:17.819642+00:00", "trade", 12.745, 400.0]
["2026-10-02T15:04:17.822138+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.830561+00:00", "trade", 12.745, 400.0]
["2026-10-02T15:04:17.834175+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.834181+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:04:17.841609+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:04:17.842084+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:04:17.842090+00:00", "trade", 12.74, 400.0]
["2026-10-02T15:04:17.842153+00:00", "trade", 12.74, 400.0]
["2026-10-02T15:04:17.842361+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:04:17.842364+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.842364+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.842367+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.842367+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.842369+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.842370+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.842389+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.842394+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:17.842615+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:04:17.842737+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:17.842740+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.842944+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:17.843702+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.843973+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.843983+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.846935+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:04:17.853786+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.853896+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.853986+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.855222+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.857823+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:04:17.867148+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.868770+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:04:17.869076+00:00", "trade", 12.735, 90.0]
["2026-10-02T15:04:17.869079+00:00", "trade", 12.735, 10.0]
["2026-10-02T15:04:17.869428+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:17.869506+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.869996+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.870315+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.870357+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.870475+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.870565+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:17.870784+00:00", "trade", 12.7411, 20.0]
["2026-10-02T15:04:17.870917+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.871076+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.871157+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.871356+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.871798+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.871798+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.871957+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.872276+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.872474+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.872679+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.872679+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.873157+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.873196+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.873476+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.873596+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.873918+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.874236+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.874597+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.875018+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.875358+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.875758+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.875876+00:00", "trade", 12.735, 20.0]
["2026-10-02T15:04:17.876077+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.876519+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.876757+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.877277+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:17.949183+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:17.964746+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:18.078380+00:00", "trade", 12.7301, 209.0]
["2026-10-02T15:04:18.107970+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:18.449243+00:00", "trade", 12.74, 500.0]
["2026-10-02T15:04:18.449246+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:18.449247+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:18.449294+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:18.449297+00:00", "trade", 12.74, 6.0]
["2026-10-02T15:04:18.449297+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:18.449300+00:00", "trade", 12.74, 78.0]
["2026-10-02T15:04:18.449303+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:18.449303+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:18.449367+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.449372+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.449427+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.449678+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.449751+00:00", "trade", 12.74, 6.0]
["2026-10-02T15:04:18.449793+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.450034+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.450034+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.450551+00:00", "trade", 12.745, 70.0]
["2026-10-02T15:04:18.450861+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:18.450864+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:18.450866+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.450867+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:18.450867+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:18.451137+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:18.451141+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.451143+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:18.451161+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:18.451170+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:04:18.451206+00:00", "trade", 12.75, 24.0]
["2026-10-02T15:04:18.451222+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.451267+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.451345+00:00", "trade", 12.75, 70.0]
["2026-10-02T15:04:18.451348+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:18.451392+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.451437+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.451442+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.451477+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.451748+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.451798+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.452164+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.456983+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:04:18.483228+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.625699+00:00", "trade", 12.734, 68.0]
["2026-10-02T15:04:18.675239+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.681828+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:04:18.682820+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:04:18.682940+00:00", "trade", 12.745, 2.0]
["2026-10-02T15:04:18.873631+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.873634+00:00", "trade", 12.75, 500.0]
["2026-10-02T15:04:18.873636+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:18.873639+00:00", "trade", 12.75, 73.0]
["2026-10-02T15:04:18.873639+00:00", "trade", 12.75, 27.0]
["2026-10-02T15:04:18.873900+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:18.873902+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:18.874433+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:04:18.874496+00:00", "trade", 12.75, 24.0]
["2026-10-02T15:04:18.874511+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:04:18.874523+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:18.874528+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:18.874583+00:00", "trade", 12.76, 57.0]
["2026-10-02T15:04:18.874589+00:00", "trade", 12.75, 15.0]
["2026-10-02T15:04:18.874598+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:18.874618+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:18.874658+00:00", "trade", 12.75, 30.0]
["2026-10-02T15:04:18.874658+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:18.874678+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:18.874678+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:18.874683+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:18.874708+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:18.875200+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:18.875631+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:18.875901+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:18.879680+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:18.879680+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:18.881710+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:18.911120+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:18.911145+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:18.915147+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:04:18.962654+00:00", "trade", 12.7577, 27.0]
["2026-10-02T15:04:19.126241+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:19.126557+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:19.127328+00:00", "trade", 12.75, 308.0]
["2026-10-02T15:04:19.128081+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:19.128642+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:19.129254+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:19.130361+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:19.133532+00:00", "trade", 12.75, 2100.0]
["2026-10-02T15:04:19.134816+00:00", "trade", 12.7441, 25.0]
["2026-10-02T15:04:19.138085+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:19.165251+00:00", "trade", 12.75, 1800.0]
["2026-10-02T15:04:19.168710+00:00", "trade", 12.7599, 50.0]
["2026-10-02T15:04:19.226176+00:00", "trade", 12.75, 700.0]
["2026-10-02T15:04:19.227162+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:19.229643+00:00", "trade", 12.75, 258.0]
["2026-10-02T15:04:19.235095+00:00", "trade", 12.75, 2900.0]
["2026-10-02T15:04:19.247151+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:19.250357+00:00", "trade", 12.75, 400.0]
["2026-10-02T15:04:19.251650+00:00", "trade", 12.7501, 20.0]
["2026-10-02T15:04:19.258882+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:19.258882+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:19.258882+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:04:19.259189+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:19.259393+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:19.259408+00:00", "trade", 12.75, 3220.0]
["2026-10-02T15:04:19.259483+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:19.260388+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:19.261378+00:00", "trade", 12.75, 400.0]
["2026-10-02T15:04:19.266631+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:04:19.268357+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:04:19.268366+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:04:19.268369+00:00", "trade", 12.74, 192.0]
["2026-10-02T15:04:19.268415+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:19.268425+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:19.268500+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:19.268500+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:19.268836+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:19.268839+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:04:19.268848+00:00", "trade", 12.74, 61.0]
["2026-10-02T15:04:19.268857+00:00", "trade", 12.74, 139.0]
["2026-10-02T15:04:19.268857+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:19.268860+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:19.268863+00:00", "trade", 12.74, 14.0]
["2026-10-02T15:04:19.268871+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:19.268876+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:19.268890+00:00", "trade", 12.74, 86.0]
["2026-10-02T15:04:19.268891+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:19.268911+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:19.268911+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:19.268911+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:19.268911+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:19.268921+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:19.269126+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.269217+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:19.269312+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.269317+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.269322+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.269322+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.269327+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.269347+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.269367+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.269557+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.269592+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.269848+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.270050+00:00", "trade", 12.74, 90.0]
["2026-10-02T15:04:19.270054+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:04:19.270135+00:00", "trade", 12.7483, 20.0]
["2026-10-02T15:04:19.270164+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.270179+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.270319+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.270444+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.270610+00:00", "trade", 12.74, 75.0]
["2026-10-02T15:04:19.270650+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.270830+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.271026+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.271808+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.271938+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.272259+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.272399+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.272710+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.272890+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.273031+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.273316+00:00", "trade", 12.75, 1026.0]
["2026-10-02T15:04:19.273346+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.273452+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.273767+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.273817+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.274068+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.274133+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.275106+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.280368+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.285435+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:04:19.295494+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.295536+00:00", "trade", 12.74, 82.0]
["2026-10-02T15:04:19.295536+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:19.295614+00:00", "trade", 12.74, 500.0]
["2026-10-02T15:04:19.295614+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.295624+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.295624+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.295700+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.295730+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.295745+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.295747+00:00", "trade", 12.74, 176.0]
["2026-10-02T15:04:19.295755+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.295760+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.295762+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:19.295762+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:19.295762+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:19.295765+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:19.295770+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:19.295792+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:19.295820+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:04:19.295830+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:04:19.295831+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:19.295831+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:19.295837+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:19.295850+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.295855+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.295860+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.295860+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.295924+00:00", "trade", 12.74, 193.0]
["2026-10-02T15:04:19.295930+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:04:19.295950+00:00", "quote", 12.74, 12.74]
["2026-10-02T15:04:19.295999+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:19.296005+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:04:19.296015+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.296025+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.296063+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:19.296105+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.296243+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:19.296261+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:19.296273+00:00", "trade", 12.75, 400.0]
["2026-10-02T15:04:19.296276+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.296402+00:00", "trade", 12.735, 18.0]
["2026-10-02T15:04:19.298762+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.298763+00:00", "trade", 12.735, 82.0]
["2026-10-02T15:04:19.298763+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:19.298766+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:19.298767+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.298770+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:19.298770+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:19.298775+00:00", "trade", 12.74, 163.0]
["2026-10-02T15:04:19.298775+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:19.298778+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:19.298778+00:00", "trade", 12.74, 20.0]
["2026-10-02T15:04:19.298778+00:00", "trade", 12.74, 18.0]
["2026-10-02T15:04:19.299304+00:00", "trade", 12.74, 574.0]
["2026-10-02T15:04:19.303231+00:00", "trade", 12.74, 1100.0]
["2026-10-02T15:04:19.304004+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.304506+00:00", "trade", 12.7417, 23.0]
["2026-10-02T15:04:19.308580+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:19.314863+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:19.327938+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:19.347193+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:19.360238+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:19.372985+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:19.969108+00:00", "trade", 12.74, 71365.0]
["2026-10-02T15:04:19.970422+00:00", "trade", 12.7399, 219.0]
["2026-10-02T15:04:19.970458+00:00", "trade", 12.74, 500.0]
["2026-10-02T15:04:19.974493+00:00", "trade", 12.735, 40.0]
["2026-10-02T15:04:19.975504+00:00", "trade", 12.735, 147.0]
["2026-10-02T15:04:19.977558+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:04:19.979019+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:04:20.022011+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:20.022434+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:20.023886+00:00", "trade", 12.735, 90.0]
["2026-10-02T15:04:20.089225+00:00", "trade", 12.735, 29.0]
["2026-10-02T15:04:20.090317+00:00", "trade", 12.735, 10.0]
["2026-10-02T15:04:20.091078+00:00", "trade", 12.735, 80.0]
["2026-10-02T15:04:20.296773+00:00", "trade", 12.735, 20.0]
["2026-10-02T15:04:20.297648+00:00", "trade", 12.735, 70.0]
["2026-10-02T15:04:20.372727+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:20.372727+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:04:20.376625+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:20.377295+00:00", "trade", 12.74, 500.0]
["2026-10-02T15:04:20.377295+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:20.377296+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:20.377304+00:00", "trade", 12.74, 176.0]
["2026-10-02T15:04:20.377304+00:00", "trade", 12.74, 141.0]
["2026-10-02T15:04:20.377306+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:20.377371+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:20.378745+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:04:20.378745+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:20.378795+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:20.390088+00:00", "trade", 12.74, 500.0]
["2026-10-02T15:04:20.392947+00:00", "trade", 12.74, 400.0]
["2026-10-02T15:04:20.405806+00:00", "trade", 12.74, 600.0]
["2026-10-02T15:04:20.476056+00:00", "trade", 12.735, 150.0]
["2026-10-02T15:04:20.597347+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:04:20.597347+00:00", "trade", 12.735, 27.0]
["2026-10-02T15:04:20.605926+00:00", "trade", 12.74, 70.0]
["2026-10-02T15:04:20.613609+00:00", "trade", 12.74, 52.0]
["2026-10-02T15:04:20.613609+00:00", "trade", 12.74, 75.0]
["2026-10-02T15:04:20.613613+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:20.613615+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:04:20.613615+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:20.613928+00:00", "trade", 12.74, 400.0]
["2026-10-02T15:04:20.613929+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:04:20.613929+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:04:20.613934+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:04:20.613979+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:20.614300+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:20.614350+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:20.614350+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:20.615007+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:20.615598+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:20.619206+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:20.619206+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:20.621464+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:20.629205+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:20.647449+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:20.647759+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:20.651995+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:04:20.656975+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:20.663200+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:20.664481+00:00", "trade", 12.74, 20.0]
["2026-10-02T15:04:20.698898+00:00", "trade", 12.745, 400.0]
["2026-10-02T15:04:20.705493+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:20.749935+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:20.756786+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:20.797755+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:04:20.804729+00:00", "trade", 12.745, 379.0]
["2026-10-02T15:04:20.959804+00:00", "trade", 12.75, 79.0]
["2026-10-02T15:04:20.959932+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:20.960027+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:20.960030+00:00", "trade", 12.75, 500.0]
["2026-10-02T15:04:20.960030+00:00", "trade", 12.75, 142.0]
["2026-10-02T15:04:20.960052+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:20.960057+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:20.960057+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:20.960057+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:20.960082+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:20.960202+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:04:20.960318+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:20.960523+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:20.960553+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:20.961285+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:20.961512+00:00", "trade", 12.75, 150.0]
["2026-10-02T15:04:20.962272+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:20.962402+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:20.965670+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:20.965674+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:20.965674+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:20.965698+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:04:20.965698+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:04:20.965700+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:20.965701+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:04:20.965819+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:20.965825+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:20.965956+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:20.966317+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:20.966492+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:20.966758+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:20.968468+00:00", "trade", 12.75, 79.0]
["2026-10-02T15:04:20.968903+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:20.969439+00:00", "trade", 12.76, 161.0]
["2026-10-02T15:04:20.976722+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:20.977844+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:21.068846+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:21.088793+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:21.184186+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:04:21.209049+00:00", "trade", 12.75, 12.0]
["2026-10-02T15:04:21.296306+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:21.298652+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:21.344176+00:00", "trade", 12.75, 500.0]
["2026-10-02T15:04:21.344233+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:21.344701+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:21.345270+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:21.365598+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:22.145391+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:22.146014+00:00", "trade", 12.75, 152.0]
["2026-10-02T15:04:22.147871+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:22.148849+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:22.149134+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:22.150085+00:00", "trade", 12.745, 114.0]
["2026-10-02T15:04:22.150101+00:00", "trade", 12.745, 86.0]
["2026-10-02T15:04:22.318197+00:00", "trade", 12.7472, 22.0]
["2026-10-02T15:04:22.329116+00:00", "trade", 12.7472, 1.0]
["2026-10-02T15:04:22.976005+00:00", "trade", 12.745, 77.0]
["2026-10-02T15:04:23.201343+00:00", "trade", 12.7472, 1.0]
["2026-10-02T15:04:23.202372+00:00", "trade", 12.75, 154.0]
["2026-10-02T15:04:23.203199+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:04:23.203199+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:04:23.203241+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:23.203247+00:00", "trade", 12.75, 99.0]
["2026-10-02T15:04:23.203647+00:00", "trade", 12.749, 20.0]
["2026-10-02T15:04:23.204163+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:23.210190+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:23.272122+00:00", "trade", 12.7499, 500.0]
["2026-10-02T15:04:23.426371+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:23.480145+00:00", "trade", 12.745, 400.0]
["2026-10-02T15:04:23.703697+00:00", "trade", 12.7346, 34.0]
["2026-10-02T15:04:23.821673+00:00", "trade", 12.745, 50.0]
["2026-10-02T15:04:24.213129+00:00", "trade", 12.7415, 11.0]
["2026-10-02T15:04:24.214166+00:00", "trade", 12.745, 155.0]
["2026-10-02T15:04:24.271513+00:00", "trade", 12.75, 4.0]
["2026-10-02T15:04:24.271516+00:00", "trade", 12.75, 96.0]
["2026-10-02T15:04:24.272105+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:24.278643+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:04:24.455081+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:04:24.458043+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:04:24.726561+00:00", "trade", 12.745, 500.0]
["2026-10-02T15:04:25.224746+00:00", "trade", 12.7296, 600.0]
["2026-10-02T15:04:25.279639+00:00", "trade", 12.745, 70.0]
["2026-10-02T15:04:25.552968+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:25.679181+00:00", "trade", 12.745, 73.0]
["2026-10-02T15:04:27.783657+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:27.893734+00:00", "trade", 12.7477, 1.0]
["2026-10-02T15:04:27.897332+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:28.034135+00:00", "trade", 12.75, 4.0]
["2026-10-02T15:04:28.034141+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:28.034141+00:00", "trade", 12.75, 500.0]
["2026-10-02T15:04:28.034180+00:00", "trade", 12.75, 700.0]
["2026-10-02T15:04:28.034183+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:28.034186+00:00", "trade", 12.75, 75.0]
["2026-10-02T15:04:28.034189+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:28.034193+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:28.034196+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:28.034196+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:28.034196+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:04:28.034202+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:28.034202+00:00", "trade", 12.75, 400.0]
["2026-10-02T15:04:28.034202+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:28.034207+00:00", "trade", 12.75, 401.0]
["2026-10-02T15:04:28.034208+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:28.034213+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:28.034351+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:04:28.034351+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:28.034353+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:28.034354+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:04:28.034354+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:04:28.034443+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:28.034453+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:04:28.034594+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:28.034794+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:28.034824+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:04:28.034949+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.035130+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.035244+00:00", "trade", 12.75, 150.0]
["2026-10-02T15:04:28.035421+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.035861+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:28.036488+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.037205+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:28.037450+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.037480+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.037485+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.037854+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:04:28.038603+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.039380+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.039380+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.039651+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.040633+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.040854+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.042277+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.053046+00:00", "trade", 12.7487, 20.0]
["2026-10-02T15:04:28.053739+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.053824+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.067492+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.077375+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.087042+00:00", "trade", 12.76, 15.0]
["2026-10-02T15:04:28.087057+00:00", "trade", 12.76, 74.0]
["2026-10-02T15:04:28.087118+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:28.087120+00:00", "trade", 12.76, 20.0]
["2026-10-02T15:04:28.087133+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.087133+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.087163+00:00", "trade", 12.76, 158.0]
["2026-10-02T15:04:28.087178+00:00", "trade", 12.76, 20.0]
["2026-10-02T15:04:28.087205+00:00", "trade", 12.76, 22.0]
["2026-10-02T15:04:28.087309+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.087309+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.087310+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:28.087313+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:04:28.087313+00:00", "trade", 12.76, 500.0]
["2026-10-02T15:04:28.087314+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.087344+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:04:28.087364+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:04:28.087394+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:28.087585+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:28.087590+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:28.087590+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:28.087590+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:28.087595+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:28.087595+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:28.087595+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:28.087746+00:00", "trade", 12.76, 6.0]
["2026-10-02T15:04:28.088131+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:28.088973+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:28.089469+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:28.089812+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:28.092526+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:28.092526+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:28.092937+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:28.093778+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:28.093797+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:28.093797+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:28.093803+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:28.093803+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:28.093803+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:28.093806+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:28.093887+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:28.093887+00:00", "trade", 12.77, 500.0]
["2026-10-02T15:04:28.093890+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:28.093890+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:28.093895+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:28.093905+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:28.093908+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:28.093908+00:00", "trade", 12.77, 300.0]
["2026-10-02T15:04:28.093910+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:28.093910+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:28.093912+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:28.093915+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:28.093915+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:28.093920+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:28.093920+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:28.093920+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:28.093930+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:28.093950+00:00", "quote", 12.76, 12.78]
["2026-10-02T15:04:28.093965+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.094491+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.094536+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.094536+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.094536+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.094593+00:00", "trade", 12.765, 64.0]
["2026-10-02T15:04:28.094608+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:04:28.094631+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.094952+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.095248+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.095498+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.095764+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.097087+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.097309+00:00", "trade", 12.77, 79.0]
["2026-10-02T15:04:28.098907+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.098912+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.098996+00:00", "trade", 12.77, 21.0]
["2026-10-02T15:04:28.099050+00:00", "trade", 12.77, 79.0]
["2026-10-02T15:04:28.099598+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.099633+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.104117+00:00", "trade", 12.775, 14.0]
["2026-10-02T15:04:28.108095+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:04:28.108095+00:00", "trade", 12.77, 69.0]
["2026-10-02T15:04:28.113165+00:00", "trade", 12.775, 150.0]
["2026-10-02T15:04:28.113604+00:00", "trade", 12.775, 50.0]
["2026-10-02T15:04:28.120882+00:00", "trade", 12.7795, 1000.0]
["2026-10-02T15:04:28.122813+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.129422+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:28.130151+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.130176+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.337144+00:00", "trade", 12.7703, 23.0]
["2026-10-02T15:04:28.639738+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.640126+00:00", "trade", 12.775, 200.0]
["2026-10-02T15:04:28.708716+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.714569+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:04:28.724991+00:00", "trade", 12.775, 258.0]
["2026-10-02T15:04:28.726269+00:00", "trade", 12.7673, 20.0]
["2026-10-02T15:04:28.823204+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:28.981197+00:00", "trade", 12.7723, 39.0]
["2026-10-02T15:04:29.129973+00:00", "trade", 12.7275, 1.0]
["2026-10-02T15:04:29.963646+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:29.987377+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:29.993239+00:00", "trade", 12.7714, 9.0]
["2026-10-02T15:04:29.995272+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:30.113702+00:00", "trade", 12.7799, 1500.0]
["2026-10-02T15:04:30.288731+00:00", "trade", 12.775, 28.0]
["2026-10-02T15:04:30.290583+00:00", "trade", 12.7799, 28.0]
["2026-10-02T15:04:30.292784+00:00", "trade", 12.775, 200.0]
["2026-10-02T15:04:30.370302+00:00", "trade", 12.775, 62.0]
["2026-10-02T15:04:30.496452+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:30.672533+00:00", "trade", 12.78, 15.0]
["2026-10-02T15:04:30.673020+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:30.673077+00:00", "trade", 12.78, 85.0]
["2026-10-02T15:04:30.673248+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:30.673263+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:30.673273+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:30.674636+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:30.674661+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:30.677277+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:30.677302+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:30.677353+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:30.678797+00:00", "trade", 12.775, 200.0]
["2026-10-02T15:04:30.806745+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:30.821856+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:30.947325+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:30.959453+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:30.965247+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:30.980213+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:30.988262+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:30.997995+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.034592+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.036361+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.037143+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.065871+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.073469+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.075344+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.085779+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.088801+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.101436+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.105676+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.154657+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.156226+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.161684+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.191670+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.221787+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.225531+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.285484+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.311260+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.375292+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.402251+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.408942+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.414480+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.443204+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.457984+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.560833+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.572501+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.582289+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.592068+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.644382+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.654817+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.674514+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.678899+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.699388+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.703272+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.743713+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.744189+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.785482+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.787557+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.805194+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:31.828615+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.001005+00:00", "trade", 12.7786, 12.0]
["2026-10-02T15:04:32.052558+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.060978+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.064661+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.083697+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.093715+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.097950+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.125456+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.147443+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.151207+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.153919+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.154700+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.155026+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.177956+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.188345+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.224456+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.238555+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.249220+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.268937+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.317177+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.337385+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.352506+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.374393+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.397738+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.397741+00:00", "trade", 12.78, 85.0]
["2026-10-02T15:04:32.398300+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.398358+00:00", "trade", 12.78, 15.0]
["2026-10-02T15:04:32.400811+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.402710+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.421224+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.428742+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.447482+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.465093+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.465409+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.487823+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.505510+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.514326+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.524324+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.545194+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.564485+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.598541+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.633564+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.657696+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.658478+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.659260+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.678371+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.690630+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.691393+00:00", "trade", 12.7701, 5.0]
["2026-10-02T15:04:32.692123+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.719579+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.725984+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.752246+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.756050+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.757599+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.769141+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.774013+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.790973+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.804781+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.827776+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.828563+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.831986+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.857882+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.859401+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.874793+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.893552+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.923473+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.955189+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.960331+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.963719+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.965268+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.972585+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.973372+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:32.976946+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:33.141667+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:33.142961+00:00", "trade", 12.775, 300.0]
["2026-10-02T15:04:33.238580+00:00", "trade", 12.775, 457.0]
["2026-10-02T15:04:33.479146+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:33.604372+00:00", "trade", 12.775, 200.0]
["2026-10-02T15:04:33.881184+00:00", "trade", 12.775, 900.0]
["2026-10-02T15:04:33.882248+00:00", "trade", 12.775, 90.0]
["2026-10-02T15:04:33.998986+00:00", "trade", 12.775, 175.0]
["2026-10-02T15:04:34.079460+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:34.608600+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:34.918353+00:00", "trade", 12.7796, 1500.0]
["2026-10-02T15:04:34.919505+00:00", "trade", 12.775, 201.0]
["2026-10-02T15:04:34.919541+00:00", "trade", 12.775, 2.0]
["2026-10-02T15:04:34.919670+00:00", "trade", 12.775, 162.0]
["2026-10-02T15:04:34.920786+00:00", "trade", 12.7774, 20.0]
["2026-10-02T15:04:35.494778+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:35.495023+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:35.495028+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:35.495063+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:36.163094+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:36.699846+00:00", "trade", 12.775, 200.0]
["2026-10-02T15:04:36.700186+00:00", "trade", 12.775, 306.0]
["2026-10-02T15:04:36.702133+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:36.950699+00:00", "trade", 12.775, 1.0]
["2026-10-02T15:04:37.362336+00:00", "trade", 12.7701, 10.0]
["2026-10-02T15:04:37.605261+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:37.924631+00:00", "trade", 12.7294, 14.0]
["2026-10-02T15:04:37.930011+00:00", "trade", 12.7294, 9.0]
["2026-10-02T15:04:38.681792+00:00", "trade", 12.775, 5.0]
["2026-10-02T15:04:38.686642+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:38.686682+00:00", "trade", 12.775, 200.0]
["2026-10-02T15:04:38.688040+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:38.690396+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:38.690411+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:38.690426+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:38.690671+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:38.691037+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:39.071784+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:40.530145+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:40.596338+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:41.052221+00:00", "trade", 12.78, 75.0]
["2026-10-02T15:04:41.082945+00:00", "trade", 12.77, 22.0]
["2026-10-02T15:04:41.309328+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:41.309879+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:41.502469+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:41.521042+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:41.656159+00:00", "trade", 12.775, 200.0]
["2026-10-02T15:04:41.656159+00:00", "trade", 12.775, 300.0]
["2026-10-02T15:04:41.656162+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:41.656604+00:00", "trade", 12.775, 200.0]
["2026-10-02T15:04:41.656604+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:41.699537+00:00", "trade", 12.775, 200.0]
["2026-10-02T15:04:41.699868+00:00", "trade", 12.775, 263.0]
["2026-10-02T15:04:41.750295+00:00", "trade", 12.7716, 22.0]
["2026-10-02T15:04:42.035373+00:00", "trade", 12.78, 34.0]
["2026-10-02T15:04:42.181962+00:00", "trade", 12.78, 10000.0]
["2026-10-02T15:04:42.183243+00:00", "trade", 12.7789, 39.0]
["2026-10-02T15:04:42.183968+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:42.444931+00:00", "trade", 12.775, 160.0]
["2026-10-02T15:04:42.559417+00:00", "trade", 12.775, 200.0]
["2026-10-02T15:04:42.689801+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:42.690345+00:00", "trade", 12.775, 90.0]
["2026-10-02T15:04:42.690384+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:04:42.746701+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:43.298270+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:43.298272+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:43.697403+00:00", "trade", 12.7331, 7.0]
["2026-10-02T15:04:43.923835+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:45.225685+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:04:45.963035+00:00", "trade", 12.775, 300.0]
["2026-10-02T15:04:46.110789+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:46.314601+00:00", "trade", 12.7795, 113.0]
["2026-10-02T15:04:46.500767+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:46.833398+00:00", "trade", 12.775, 200.0]
["2026-10-02T15:04:46.846184+00:00", "trade", 12.775, 60.0]
["2026-10-02T15:04:46.846642+00:00", "trade", 12.775, 35.0]
["2026-10-02T15:04:46.846648+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:46.846648+00:00", "trade", 12.775, 165.0]
["2026-10-02T15:04:46.847925+00:00", "trade", 12.776, 5.0]
["2026-10-02T15:04:46.927690+00:00", "trade", 12.7336, 33.0]
["2026-10-02T15:04:47.199783+00:00", "trade", 12.775, 22.0]
["2026-10-02T15:04:48.083236+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:48.164693+00:00", "trade", 12.7275, 108.0]
["2026-10-02T15:04:48.285824+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:48.392990+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:49.068303+00:00", "trade", 12.775, 113.0]
["2026-10-02T15:04:49.068372+00:00", "trade", 12.775, 200.0]
["2026-10-02T15:04:49.069307+00:00", "trade", 12.775, 169.0]
["2026-10-02T15:04:49.100895+00:00", "trade", 12.7786, 30.0]
["2026-10-02T15:04:49.101998+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:49.102028+00:00", "trade", 12.78, 2.0]
["2026-10-02T15:04:49.170516+00:00", "trade", 12.775, 300.0]
["2026-10-02T15:04:49.170519+00:00", "trade", 12.775, 79.0]
["2026-10-02T15:04:49.174149+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:04:49.176606+00:00", "trade", 12.78, 79.0]
["2026-10-02T15:04:49.176608+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:04:49.176612+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:49.176615+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:04:49.176618+00:00", "trade", 12.78, 179.0]
["2026-10-02T15:04:49.176621+00:00", "trade", 12.78, 400.0]
["2026-10-02T15:04:49.176624+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:04:49.176627+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:04:49.176627+00:00", "trade", 12.78, 2.0]
["2026-10-02T15:04:49.176633+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:04:49.176633+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:49.176633+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:49.176636+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:49.176663+00:00", "trade", 12.78, 400.0]
["2026-10-02T15:04:49.176666+00:00", "trade", 12.78, 6.0]
["2026-10-02T15:04:49.176669+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:04:49.176669+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:49.176672+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:49.176675+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:04:49.176675+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:49.176679+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:49.176682+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:04:49.176682+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:49.176687+00:00", "trade", 12.78, 121.0]
["2026-10-02T15:04:49.176687+00:00", "trade", 12.78, 279.0]
["2026-10-02T15:04:49.176687+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:49.176687+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:04:49.176693+00:00", "trade", 12.78, 400.0]
["2026-10-02T15:04:49.176708+00:00", "trade", 12.78, 121.0]
["2026-10-02T15:04:49.176710+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:49.176714+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:49.176729+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:49.176814+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:49.176860+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:49.176860+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:49.176861+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:04:49.176861+00:00", "trade", 12.78, 400.0]
["2026-10-02T15:04:49.176865+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:49.176868+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:04:49.176868+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:49.176871+00:00", "trade", 12.78, 762.0]
["2026-10-02T15:04:49.176871+00:00", "trade", 12.78, 138.0]
["2026-10-02T15:04:49.176871+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:49.176871+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:49.176875+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:49.176877+00:00", "trade", 12.78, 55.0]
["2026-10-02T15:04:49.176877+00:00", "trade", 12.78, 83.0]
["2026-10-02T15:04:49.176877+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:49.176880+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:49.176880+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:49.176894+00:00", "trade", 12.78, 55.0]
["2026-10-02T15:04:49.176895+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:49.176895+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:49.176900+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:49.176900+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:49.176905+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:49.176910+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:49.176910+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:49.176915+00:00", "trade", 12.78, 162.0]
["2026-10-02T15:04:49.176916+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:04:49.176965+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.177066+00:00", "trade", 12.78, 140.0]
["2026-10-02T15:04:49.177096+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.177198+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:04:49.177213+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:49.177306+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.177321+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.177502+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.177542+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.177562+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.177647+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.177732+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.177767+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.177866+00:00", "trade", 12.79, 77.0]
["2026-10-02T15:04:49.177888+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.177923+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.178153+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.178188+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.178409+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.178439+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.178544+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.178564+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.178710+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.178740+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.178965+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.179000+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.179266+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.179301+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.179495+00:00", "trade", 12.785, 5.0]
["2026-10-02T15:04:49.179562+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.179592+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.179622+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.180128+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.180158+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.180519+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.180584+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.180614+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.180950+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.180955+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.180985+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.181080+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.181205+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.181234+00:00", "trade", 12.785, 37.0]
["2026-10-02T15:04:49.181241+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.181521+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.181556+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.183421+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.183446+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.183476+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.184969+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.184999+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.185225+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.185255+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.185611+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.185646+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.185892+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.185927+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.187736+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.187766+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.188703+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.188738+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.195214+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.195249+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.203268+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.203298+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.204325+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.204356+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.205759+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.205794+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.207032+00:00", "trade", 12.785, 219.0]
["2026-10-02T15:04:49.207759+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.213061+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.213091+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.214329+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.214359+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.222163+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.222198+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.237189+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.237219+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.251683+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.251713+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.252991+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.253137+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.253167+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.276833+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.276913+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.276948+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.277159+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.320564+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:04:49.399192+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:04:49.399249+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:04:49.399718+00:00", "trade", 12.785, 135.0]
["2026-10-02T15:04:49.399721+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:04:49.399721+00:00", "trade", 12.785, 65.0]
["2026-10-02T15:04:49.400106+00:00", "trade", 12.785, 135.0]
["2026-10-02T15:04:49.400112+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:04:49.400115+00:00", "trade", 12.785, 65.0]
["2026-10-02T15:04:49.400515+00:00", "trade", 12.785, 300.0]
["2026-10-02T15:04:49.557330+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.884513+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:49.951347+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:50.158469+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:50.212533+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:50.331745+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:04:50.331745+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:04:50.332298+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:04:50.663440+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:50.663512+00:00", "trade", 12.78, 60.0]
["2026-10-02T15:04:50.663550+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:51.042582+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:04:51.042585+00:00", "trade", 12.78, 60.0]
["2026-10-02T15:04:51.042588+00:00", "trade", 12.78, 400.0]
["2026-10-02T15:04:51.042592+00:00", "trade", 12.78, 200.0]
["2026-10-02T15:04:51.042592+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:51.042596+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:04:51.042894+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:51.042897+00:00", "trade", 12.78, 3000.0]
["2026-10-02T15:04:51.042897+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:51.042945+00:00", "trade", 12.785, 235.0]
["2026-10-02T15:04:51.042947+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:51.042967+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:51.043068+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:51.043069+00:00", "trade", 12.78, 300.0]
["2026-10-02T15:04:51.043083+00:00", "quote", 12.78, 12.79]
["2026-10-02T15:04:51.043228+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:04:51.043243+00:00", "quote", 12.78, 12.78]
["2026-10-02T15:04:51.043333+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.043619+00:00", "trade", 12.79, 53.0]
["2026-10-02T15:04:51.045546+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:51.046892+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.046927+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.047288+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.050719+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:51.050987+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.051849+00:00", "trade", 12.775, 90.0]
["2026-10-02T15:04:51.052300+00:00", "trade", 12.775, 10.0]
["2026-10-02T15:04:51.054240+00:00", "trade", 12.77, 22.0]
["2026-10-02T15:04:51.054254+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.054495+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.054896+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.056921+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.068944+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.068996+00:00", "trade", 12.775, 300.0]
["2026-10-02T15:04:51.068999+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.069000+00:00", "trade", 12.78, 780.0]
["2026-10-02T15:04:51.069038+00:00", "trade", 12.775, 150.0]
["2026-10-02T15:04:51.069038+00:00", "trade", 12.78, 50.0]
["2026-10-02T15:04:51.069068+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:51.069210+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:51.069213+00:00", "trade", 12.775, 200.0]
["2026-10-02T15:04:51.069213+00:00", "trade", 12.775, 20.0]
["2026-10-02T15:04:51.069420+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:04:51.069485+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.069556+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.069942+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.076998+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.110834+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.143640+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:51.144391+00:00", "trade", 12.775, 200.0]
["2026-10-02T15:04:51.144551+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:51.144800+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.145366+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.145992+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.245041+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:04:51.264168+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:51.802624+00:00", "trade", 12.7799, 1000.0]
["2026-10-02T15:04:51.962321+00:00", "trade", 12.7785, 22.0]
["2026-10-02T15:04:51.983011+00:00", "trade", 12.7785, 1.0]
["2026-10-02T15:04:52.069498+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:52.609322+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:52.735264+00:00", "trade", 12.775, 589.0]
["2026-10-02T15:04:53.077337+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:53.078076+00:00", "trade", 12.775, 2.0]
["2026-10-02T15:04:53.179216+00:00", "trade", 12.7772, 2.0]
["2026-10-02T15:04:53.285189+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:53.292408+00:00", "trade", 12.7799, 7.0]
["2026-10-02T15:04:54.027960+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:54.247527+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:54.730710+00:00", "trade", 12.771, 100.0]
["2026-10-02T15:04:54.732189+00:00", "trade", 12.78, 215.0]
["2026-10-02T15:04:54.734074+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:54.744753+00:00", "trade", 12.77, 10.0]
["2026-10-02T15:04:54.751649+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:54.751653+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:04:54.751653+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:54.751655+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:54.751658+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:54.751658+00:00", "trade", 12.77, 300.0]
["2026-10-02T15:04:54.751661+00:00", "trade", 12.77, 40.0]
["2026-10-02T15:04:54.751661+00:00", "trade", 12.77, 600.0]
["2026-10-02T15:04:54.751664+00:00", "trade", 12.77, 700.0]
["2026-10-02T15:04:54.751667+00:00", "trade", 12.77, 2.0]
["2026-10-02T15:04:54.751703+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:04:54.751754+00:00", "trade", 12.775, 100.0]
["2026-10-02T15:04:54.751776+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:54.751791+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:54.751901+00:00", "trade", 12.77, 999.0]
["2026-10-02T15:04:54.751901+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:54.751907+00:00", "trade", 12.77, 401.0]
["2026-10-02T15:04:54.751907+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:54.751914+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:54.751914+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:54.751914+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:54.751936+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:54.751941+00:00", "quote", 12.77, 12.78]
["2026-10-02T15:04:54.752172+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:04:54.752192+00:00", "quote", 12.77, 12.77]
["2026-10-02T15:04:54.752256+00:00", "trade", 12.77, 1500.0]
["2026-10-02T15:04:54.752295+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:04:54.752297+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:54.752382+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:54.752462+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:54.752803+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:54.753635+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:54.754678+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:54.755906+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:55.081278+00:00", "trade", 12.7677, 39.0]
["2026-10-02T15:04:55.171253+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:56.383590+00:00", "trade", 12.7775, 60.0]
["2026-10-02T15:04:56.446256+00:00", "trade", 12.765, 2115.0]
["2026-10-02T15:04:56.464386+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:04:56.467823+00:00", "trade", 12.765, 15.0]
["2026-10-02T15:04:56.568721+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:56.568917+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:57.807647+00:00", "trade", 12.7767, 28.0]
["2026-10-02T15:04:58.164816+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:58.356753+00:00", "trade", 12.765, 9.0]
["2026-10-02T15:04:58.357595+00:00", "trade", 12.765, 91.0]
["2026-10-02T15:04:58.358365+00:00", "trade", 12.765, 9.0]
["2026-10-02T15:04:58.359014+00:00", "trade", 12.765, 91.0]
["2026-10-02T15:04:58.359273+00:00", "trade", 12.765, 136.0]
["2026-10-02T15:04:58.361435+00:00", "trade", 12.76, 9.0]
["2026-10-02T15:04:58.564030+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:59.862528+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:04:59.995309+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:05:00.065170+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:05:00.198647+00:00", "trade", 12.7686, 1.0]
["2026-10-02T15:05:00.602429+00:00", "trade", 12.77, 50.0]
["2026-10-02T15:05:00.603840+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:05:00.604442+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:05:00.758579+00:00", "trade", 12.765, 43.0]
["2026-10-02T15:05:03.073688+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:05:03.073688+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:05:03.144467+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:05:03.145537+00:00", "trade", 12.765, 200.0]
["2026-10-02T15:05:03.145727+00:00", "trade", 12.765, 352.0]
["2026-10-02T15:05:03.269333+00:00", "trade", 12.7783, 3.0]
["2026-10-02T15:05:03.269360+00:00", "trade", 12.7783, 3.0]
["2026-10-02T15:05:03.269399+00:00", "trade", 12.7783, 2.0]
["2026-10-02T15:05:03.387517+00:00", "trade", 12.765, 268.0]
["2026-10-02T15:05:03.392415+00:00", "trade", 12.7685, 10.0]
["2026-10-02T15:05:03.821220+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:05:04.169917+00:00", "trade", 12.7743, 500.0]
["2026-10-02T15:05:04.442464+00:00", "trade", 12.7683, 455.0]
["2026-10-02T15:05:04.443489+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:05:04.443622+00:00", "trade", 12.765, 2.0]
["2026-10-02T15:05:04.460347+00:00", "trade", 12.765, 800.0]
["2026-10-02T15:05:04.617375+00:00", "trade", 12.7409, 300.0]
["2026-10-02T15:05:05.286174+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:05:05.526698+00:00", "trade", 12.7307, 34.0]
["2026-10-02T15:05:05.645875+00:00", "trade", 12.7409, 59.0]
["2026-10-02T15:05:06.381369+00:00", "trade", 12.7685, 1.0]
["2026-10-02T15:05:07.040392+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:05:07.157629+00:00", "trade", 12.7601, 1.0]
["2026-10-02T15:05:07.257343+00:00", "trade", 12.77, 1.0]
["2026-10-02T15:05:07.388443+00:00", "trade", 12.7601, 1.0]
["2026-10-02T15:05:07.482693+00:00", "trade", 12.765, 1.0]
["2026-10-02T15:05:07.691798+00:00", "trade", 12.765, 200.0]
["2026-10-02T15:05:08.120010+00:00", "trade", 12.7685, 1.0]
["2026-10-02T15:05:08.138865+00:00", "trade", 12.8238, 100.0]
["2026-10-02T15:05:09.389121+00:00", "trade", 12.7685, 50.0]
["2026-10-02T15:05:09.390477+00:00", "trade", 12.765, 34.0]
["2026-10-02T15:05:09.396374+00:00", "trade", 12.765, 112.0]
["2026-10-02T15:05:09.917778+00:00", "trade", 12.76, 23.0]
["2026-10-02T15:05:09.918410+00:00", "trade", 12.76, 20.0]
["2026-10-02T15:05:09.918412+00:00", "trade", 12.76, 22.0]
["2026-10-02T15:05:09.918416+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:05:09.918416+00:00", "trade", 12.76, 600.0]
["2026-10-02T15:05:09.918419+00:00", "trade", 12.76, 8.0]
["2026-10-02T15:05:09.918482+00:00", "trade", 12.76, 60.0]
["2026-10-02T15:05:09.918482+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:05:09.918584+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:05:09.918664+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:05:09.918664+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:05:09.918666+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:05:09.918669+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:05:09.918671+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:05:09.918671+00:00", "trade", 12.76, 700.0]
["2026-10-02T15:05:09.918674+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:05:09.918679+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:05:09.918690+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:05:09.918690+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:05:09.918694+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:05:09.918739+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:05:09.918870+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:05:09.918930+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:05:09.918965+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:05:09.919010+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:05:09.919070+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:09.919074+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:05:09.919074+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:05:09.919113+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:05:09.919113+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:05:09.919570+00:00", "trade", 12.76, 11.0]
["2026-10-02T15:05:09.919697+00:00", "trade", 12.755, 125.0]
["2026-10-02T15:05:09.920093+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:05:09.920854+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:09.921471+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:09.952199+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:10.219690+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:10.248474+00:00", "trade", 12.7515, 1.0]
["2026-10-02T15:05:10.713262+00:00", "trade", 12.755, 16.0]
["2026-10-02T15:05:10.725195+00:00", "trade", 12.755, 241.0]
["2026-10-02T15:05:10.824884+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:11.019054+00:00", "trade", 12.755, 80.0]
["2026-10-02T15:05:11.026472+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:05:11.026992+00:00", "trade", 12.755, 50.0]
["2026-10-02T15:05:11.031115+00:00", "trade", 12.76, 13.0]
["2026-10-02T15:05:11.449822+00:00", "trade", 12.755, 80.0]
["2026-10-02T15:05:12.179185+00:00", "trade", 12.7515, 8.0]
["2026-10-02T15:05:12.199168+00:00", "trade", 12.7515, 1.0]
["2026-10-02T15:05:12.221652+00:00", "trade", 12.755, 80.0]
["2026-10-02T15:05:12.468455+00:00", "trade", 12.755, 60.0]
["2026-10-02T15:05:12.518082+00:00", "trade", 12.755, 5.0]
["2026-10-02T15:05:12.890698+00:00", "trade", 12.7308, 107.0]
["2026-10-02T15:05:13.090980+00:00", "trade", 12.8215, 100.0]
["2026-10-02T15:05:13.310604+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:05:13.329480+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:13.329480+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:13.405552+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:13.447279+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:13.600184+00:00", "trade", 12.7505, 1500.0]
["2026-10-02T15:05:13.606246+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:05:14.121173+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:14.138659+00:00", "trade", 12.755, 4.0]
["2026-10-02T15:05:14.451108+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:14.462617+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:05:14.774238+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:05:15.223098+00:00", "trade", 12.7577, 15.0]
["2026-10-02T15:05:15.225428+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:15.225467+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:05:15.392289+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:05:15.733336+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:05:15.773061+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:05:15.953947+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:15.987828+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:05:16.482258+00:00", "trade", 12.7577, 2.0]
["2026-10-02T15:05:17.017573+00:00", "trade", 12.755, 43.0]
["2026-10-02T15:05:17.017579+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:17.017657+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:17.039095+00:00", "trade", 12.755, 154.0]
["2026-10-02T15:05:17.100200+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:17.195833+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:05:17.363842+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:17.823188+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:17.835869+00:00", "trade", 12.755, 19.0]
["2026-10-02T15:05:18.164545+00:00", "trade", 12.755, 50.0]
["2026-10-02T15:05:18.178889+00:00", "trade", 12.755, 50.0]
["2026-10-02T15:05:18.202218+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:05:18.654666+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:19.264672+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:05:19.416879+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:20.171442+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:20.196377+00:00", "trade", 12.76, 700.0]
["2026-10-02T15:05:20.415111+00:00", "trade", 12.76, 9150.0]
["2026-10-02T15:05:20.415147+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:05:20.415403+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:20.415403+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:20.415406+00:00", "trade", 12.76, 496.0]
["2026-10-02T15:05:20.415908+00:00", "trade", 12.755, 2.0]
["2026-10-02T15:05:20.466621+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:05:21.345354+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:21.352307+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:05:21.352948+00:00", "trade", 12.755, 50.0]
["2026-10-02T15:05:21.359789+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:05:21.360204+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:21.361855+00:00", "trade", 12.755, 400.0]
["2026-10-02T15:05:21.372212+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:05:21.385058+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:21.386388+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:21.389052+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:05:21.390399+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:21.393827+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:21.397340+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:21.397340+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:21.400641+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:05:21.406980+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:05:21.407032+00:00", "trade", 12.75, 6.0]
["2026-10-02T15:05:21.407086+00:00", "trade", 12.75, 65.0]
["2026-10-02T15:05:21.424275+00:00", "trade", 12.75, 8.0]
["2026-10-02T15:05:21.433260+00:00", "trade", 12.75, 11.0]
["2026-10-02T15:05:21.433314+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:21.437753+00:00", "trade", 12.751, 100.0]
["2026-10-02T15:05:21.437768+00:00", "trade", 12.751, 100.0]
["2026-10-02T15:05:21.666964+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:21.867385+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:22.436806+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:23.561700+00:00", "trade", 12.7501, 1300.0]
["2026-10-02T15:05:23.594177+00:00", "trade", 12.755, 400.0]
["2026-10-02T15:05:23.882849+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:25.003821+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:25.005003+00:00", "trade", 12.755, 167.0]
["2026-10-02T15:05:25.465683+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:25.475294+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:26.428137+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:05:27.469666+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:27.682013+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:05:27.682338+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:27.682413+00:00", "trade", 12.755, 74.0]
["2026-10-02T15:05:27.743693+00:00", "trade", 12.7353, 3.0]
["2026-10-02T15:05:27.918823+00:00", "trade", 12.755, 250.0]
["2026-10-02T15:05:28.165120+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:28.585141+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:28.686444+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:28.699681+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:29.995332+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:30.271142+00:00", "trade", 12.75, 8.0]
["2026-10-02T15:05:30.272285+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:30.431568+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:30.431589+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:30.438626+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:31.110297+00:00", "trade", 12.755, 5.0]
["2026-10-02T15:05:31.823511+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:31.824122+00:00", "trade", 12.755, 117.0]
["2026-10-02T15:05:31.831108+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:31.831111+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:31.831114+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:31.831114+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:31.831165+00:00", "trade", 12.75, 38.0]
["2026-10-02T15:05:31.831167+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:31.831174+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:31.831174+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:31.831352+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:31.831372+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:31.831454+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:31.831456+00:00", "trade", 12.75, 60.0]
["2026-10-02T15:05:31.831460+00:00", "trade", 12.75, 600.0]
["2026-10-02T15:05:31.831460+00:00", "trade", 12.75, 700.0]
["2026-10-02T15:05:31.831460+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:31.831472+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:31.831472+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:31.831483+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:31.831648+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:31.831754+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:31.835171+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:31.839146+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:31.883616+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:32.284760+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:32.284761+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:05:32.284761+00:00", "trade", 12.75, 2500.0]
["2026-10-02T15:05:32.284772+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:05:32.284775+00:00", "trade", 12.75, 1650.0]
["2026-10-02T15:05:32.284823+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:32.284830+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:32.284857+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:32.284911+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:32.284931+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:32.284931+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:32.285006+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:32.285010+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:05:32.285031+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:32.285031+00:00", "trade", 12.75, 60.0]
["2026-10-02T15:05:32.285031+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:32.285046+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:05:32.285046+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:32.285413+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:32.287617+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:32.292875+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:32.337245+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:32.397207+00:00", "trade", 12.75, 67.0]
["2026-10-02T15:05:33.008676+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:33.073208+00:00", "trade", 12.7514, 10.0]
["2026-10-02T15:05:33.287289+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:33.517697+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:33.829999+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:34.066431+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:05:34.321557+00:00", "trade", 12.7577, 3.0]
["2026-10-02T15:05:34.525731+00:00", "trade", 12.7358, 89.0]
["2026-10-02T15:05:34.525758+00:00", "trade", 12.7358, 149.0]
["2026-10-02T15:05:34.670970+00:00", "trade", 12.755, 2.0]
["2026-10-02T15:05:38.045492+00:00", "trade", 12.7673, 1400.0]
["2026-10-02T15:05:39.090262+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:39.364425+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:39.366819+00:00", "trade", 12.755, 120.0]
["2026-10-02T15:05:39.422087+00:00", "trade", 12.75, 21.0]
["2026-10-02T15:05:39.422463+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:39.423699+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:39.609688+00:00", "trade", 12.75, 5.0]
["2026-10-02T15:05:39.609692+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:39.609698+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:05:39.609698+00:00", "trade", 12.75, 221.0]
["2026-10-02T15:05:39.609698+00:00", "trade", 12.75, 84.0]
["2026-10-02T15:05:39.609772+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:05:39.609803+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:05:39.609803+00:00", "trade", 12.75, 1650.0]
["2026-10-02T15:05:39.610078+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:39.610091+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:39.610172+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:05:39.610175+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:05:39.610175+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:39.610175+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:05:39.610254+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:39.610514+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:39.611652+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:39.620443+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:40.085759+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:40.085834+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:40.542136+00:00", "trade", 12.7501, 1.0]
["2026-10-02T15:05:40.817288+00:00", "trade", 12.7501, 300.0]
["2026-10-02T15:05:40.820511+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:40.820701+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:05:40.820926+00:00", "trade", 12.75, 90.0]
["2026-10-02T15:05:40.821251+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:05:40.821314+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:05:40.821377+00:00", "trade", 12.75, 70.0]
["2026-10-02T15:05:41.118228+00:00", "trade", 12.755, 59.0]
["2026-10-02T15:05:41.315091+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:05:41.371966+00:00", "trade", 12.75, 3.0]
["2026-10-02T15:05:41.371966+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:05:41.470329+00:00", "trade", 12.7501, 30.0]
["2026-10-02T15:05:42.516168+00:00", "trade", 12.7586, 1.0]
["2026-10-02T15:05:44.429087+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:44.805276+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:46.059364+00:00", "trade", 12.7553, 600.0]
["2026-10-02T15:05:46.235171+00:00", "trade", 12.7501, 500.0]
["2026-10-02T15:05:46.239360+00:00", "trade", 12.75, 302.0]
["2026-10-02T15:05:46.239360+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.239360+00:00", "trade", 12.75, 98.0]
["2026-10-02T15:05:46.241366+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:46.302074+00:00", "trade", 12.7501, 500.0]
["2026-10-02T15:05:46.302261+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:05:46.302261+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:05:46.302261+00:00", "trade", 12.75, 40.0]
["2026-10-02T15:05:46.302315+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:05:46.302336+00:00", "trade", 12.75, 190.0]
["2026-10-02T15:05:46.302339+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:05:46.302642+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:46.302651+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.302687+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:46.302736+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.302737+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:46.302737+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:46.302737+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:46.302739+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.302739+00:00", "trade", 12.75, 700.0]
["2026-10-02T15:05:46.302742+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.303053+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:46.304055+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:46.304161+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:05:46.304164+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:05:46.304601+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:05:46.304826+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.304827+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:05:46.304934+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.304937+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.304937+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.304940+00:00", "trade", 12.75, 326.0]
["2026-10-02T15:05:46.305022+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305024+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305042+00:00", "trade", 12.75, 380.0]
["2026-10-02T15:05:46.305069+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.305096+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305108+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305163+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305178+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305229+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305238+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305283+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.305292+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305307+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305346+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305373+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305403+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305412+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305433+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305463+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305499+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.305511+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305523+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305589+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.305590+00:00", "trade", 12.75, 326.0]
["2026-10-02T15:05:46.305605+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305605+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305634+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.305638+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305641+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.305669+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:05:46.305669+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:05:46.305671+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305671+00:00", "trade", 12.75, 126.0]
["2026-10-02T15:05:46.305674+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.305674+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.305674+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.305728+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305758+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.305905+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.305953+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.306251+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.306290+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.306295+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.306315+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.306405+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.306456+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.306748+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.306751+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.306786+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.306844+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.307159+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.307428+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.307433+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.307538+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.307911+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.308019+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.308095+00:00", "trade", 12.75, 78.0]
["2026-10-02T15:05:46.308284+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.308606+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.308654+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.308681+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:05:46.308717+00:00", "trade", 12.75, 80.0]
["2026-10-02T15:05:46.309024+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.309189+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.309643+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.309772+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.310028+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.310356+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.310942+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.311691+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:05:46.315721+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.315769+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.315832+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.315889+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.315946+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.316006+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.316060+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.316118+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.316145+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.316172+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.316226+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.316283+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.316355+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.317345+00:00", "trade", 12.75, 75.0]
["2026-10-02T15:05:46.317808+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.320824+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.325852+00:00", "trade", 12.75, 76.0]
["2026-10-02T15:05:46.325903+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.325963+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.326020+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.326062+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.326080+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.326140+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.326201+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.326258+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.326282+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.326315+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.332278+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.332329+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.332386+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.332849+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.334404+00:00", "trade", 12.75, 79.0]
["2026-10-02T15:05:46.334708+00:00", "trade", 12.7514, 24.0]
["2026-10-02T15:05:46.339402+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.339450+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.339510+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.339564+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.339621+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.339679+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.339751+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.339802+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.339826+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.339856+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.342027+00:00", "trade", 12.75, 78.0]
["2026-10-02T15:05:46.349659+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.349711+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.349747+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.349780+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.349837+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.350979+00:00", "trade", 12.75, 76.0]
["2026-10-02T15:05:46.351283+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:46.351452+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:46.351473+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:46.355773+00:00", "trade", 12.75, 63640.0]
["2026-10-02T15:05:46.365128+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:05:46.382230+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:46.553463+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:46.569506+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:46.575304+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:46.621184+00:00", "trade", 12.7514, 1.0]
["2026-10-02T15:05:46.628134+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:46.633110+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:46.633113+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:05:46.633198+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:05:46.633402+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.633417+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:46.633420+00:00", "trade", 12.745, 195.0]
["2026-10-02T15:05:46.633423+00:00", "trade", 12.745, 105.0]
["2026-10-02T15:05:46.633684+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.634822+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.641452+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:46.662477+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.735085+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:46.747144+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:47.011302+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:47.182941+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:05:47.289172+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:47.583818+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:47.583848+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:47.583848+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:47.583938+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:05:47.584031+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:05:47.584104+00:00", "trade", 12.745, 195.0]
["2026-10-02T15:05:47.584122+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:47.584269+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:47.591994+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:47.594881+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:47.597939+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:47.612957+00:00", "trade", 12.75, 150.0]
["2026-10-02T15:05:47.613114+00:00", "trade", 12.75, 150.0]
["2026-10-02T15:05:47.614473+00:00", "trade", 12.75, 19.0]
["2026-10-02T15:05:47.614485+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.616924+00:00", "trade", 12.75, 150.0]
["2026-10-02T15:05:47.616969+00:00", "trade", 12.75, 150.0]
["2026-10-02T15:05:47.620968+00:00", "trade", 12.745, 400.0]
["2026-10-02T15:05:47.621028+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:47.621747+00:00", "trade", 12.745, 186.0]
["2026-10-02T15:05:47.625217+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.629142+00:00", "trade", 12.75, 150.0]
["2026-10-02T15:05:47.690638+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.690683+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.690752+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.690800+00:00", "trade", 12.75, 26.0]
["2026-10-02T15:05:47.692821+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:47.735056+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:05:47.747205+00:00", "trade", 12.75, 66.0]
["2026-10-02T15:05:47.747205+00:00", "trade", 12.75, 34.0]
["2026-10-02T15:05:47.747744+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.747897+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.748265+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:47.748267+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.748271+00:00", "trade", 12.75, 366.0]
["2026-10-02T15:05:47.748271+00:00", "trade", 12.75, 78.0]
["2026-10-02T15:05:47.748274+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:47.748274+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:05:47.748276+00:00", "trade", 12.75, 4.0]
["2026-10-02T15:05:47.748276+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.748276+00:00", "trade", 12.75, 581.0]
["2026-10-02T15:05:47.748279+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.748279+00:00", "trade", 12.75, 4.0]
["2026-10-02T15:05:47.748282+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.748333+00:00", "trade", 12.75, 419.0]
["2026-10-02T15:05:47.748334+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:05:47.748534+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.748860+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.748956+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.749001+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.749046+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.749046+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.749049+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.749070+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:47.749071+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:05:47.749071+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:05:47.749079+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.749081+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:05:47.749097+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:05:47.749101+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.749101+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:05:47.749172+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.749332+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.749341+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.749356+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.749412+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.749427+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.749427+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.749482+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.749557+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:47.749596+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:47.749629+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:47.749650+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.749680+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.749698+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:05:47.749763+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.749906+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.750424+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.750525+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.750561+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.751563+00:00", "trade", 12.755, 600.0]
["2026-10-02T15:05:47.752334+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.754377+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:47.755427+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.759616+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.759619+00:00", "trade", 12.75, 400.0]
["2026-10-02T15:05:47.759736+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:05:47.776128+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:05:47.776134+00:00", "trade", 12.75, 75.0]
["2026-10-02T15:05:47.776513+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:05:47.776618+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:05:47.776757+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.776802+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:47.865056+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:05:47.865095+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:05:47.933297+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:48.646256+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:48.765535+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:05:48.766287+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:05:48.766939+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:05:48.784778+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:48.791670+00:00", "trade", 12.755, 600.0]
["2026-10-02T15:05:48.829713+00:00", "trade", 12.7555, 7.0]
["2026-10-02T15:05:49.205270+00:00", "trade", 12.755, 107.0]
["2026-10-02T15:05:49.773814+00:00", "trade", 12.7514, 1.0]
["2026-10-02T15:05:50.038251+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:50.039993+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:50.701791+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:05:51.373197+00:00", "trade", 12.7592, 705.0]
["2026-10-02T15:05:51.374379+00:00", "trade", 12.755, 2.0]
["2026-10-02T15:05:51.741796+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:05:51.747975+00:00", "trade", 12.7583, 50.0]
["2026-10-02T15:05:51.769943+00:00", "trade", 12.7576, 50.0]
["2026-10-02T15:05:51.906840+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:52.046739+00:00", "trade", 12.755, 35.0]
["2026-10-02T15:05:52.052209+00:00", "trade", 12.7515, 4.0]
["2026-10-02T15:05:52.122949+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:05:52.459650+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:52.460417+00:00", "trade", 12.755, 210.0]
["2026-10-02T15:05:52.692702+00:00", "trade", 12.7526, 43.0]
["2026-10-02T15:05:52.698370+00:00", "trade", 12.7526, 10.0]
["2026-10-02T15:05:53.021299+00:00", "trade", 12.755, 54.0]
["2026-10-02T15:05:53.144084+00:00", "trade", 12.7577, 8.0]
["2026-10-02T15:05:53.474937+00:00", "trade", 12.755, 50.0]
["2026-10-02T15:05:53.504157+00:00", "trade", 12.755, 35.0]
["2026-10-02T15:05:53.504368+00:00", "trade", 12.755, 65.0]
["2026-10-02T15:05:53.877597+00:00", "trade", 12.7543, 28.0]
["2026-10-02T15:05:53.981621+00:00", "trade", 12.7543, 13.0]
["2026-10-02T15:05:53.997775+00:00", "trade", 12.7417, 92.0]
["2026-10-02T15:05:54.407956+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:05:54.407956+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:54.407959+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:54.499846+00:00", "trade", 12.7501, 11.0]
["2026-10-02T15:05:54.701791+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:54.976566+00:00", "trade", 12.7586, 1.0]
["2026-10-02T15:05:54.978728+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:55.723312+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:55.766033+00:00", "trade", 12.7501, 135.0]
["2026-10-02T15:05:56.284243+00:00", "trade", 12.7523, 16.0]
["2026-10-02T15:05:56.305588+00:00", "trade", 12.755, 139.0]
["2026-10-02T15:05:56.308829+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:05:56.437551+00:00", "trade", 12.755, 90.0]
["2026-10-02T15:05:56.437614+00:00", "trade", 12.755, 61.0]
["2026-10-02T15:05:56.481022+00:00", "trade", 12.755, 180.0]
["2026-10-02T15:05:56.481064+00:00", "trade", 12.755, 20.0]
["2026-10-02T15:05:56.481275+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:05:56.496608+00:00", "trade", 12.755, 46.0]
["2026-10-02T15:05:56.767105+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:05:56.972165+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:58.423196+00:00", "trade", 12.7599, 20.0]
["2026-10-02T15:05:58.423238+00:00", "trade", 12.76, 20.0]
["2026-10-02T15:05:59.004259+00:00", "trade", 12.755, 151.0]
["2026-10-02T15:05:59.665225+00:00", "trade", 12.7586, 11.0]
["2026-10-02T15:05:59.666512+00:00", "trade", 12.755, 6.0]
["2026-10-02T15:05:59.726565+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:05:59.995364+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:00.138550+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:00.460499+00:00", "trade", 12.7591, 200.0]
["2026-10-02T15:06:00.729220+00:00", "trade", 12.75, 150.0]
["2026-10-02T15:06:02.027558+00:00", "trade", 12.75, 8.0]
["2026-10-02T15:06:02.046999+00:00", "trade", 12.75, 92.0]
["2026-10-02T15:06:02.382624+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:02.399726+00:00", "trade", 12.7431, 110.0]
["2026-10-02T15:06:02.525022+00:00", "trade", 12.7586, 3.0]
["2026-10-02T15:06:02.759272+00:00", "trade", 12.7586, 100.0]
["2026-10-02T15:06:02.760511+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:02.928843+00:00", "trade", 12.755, 2.0]
["2026-10-02T15:06:03.302752+00:00", "trade", 12.7487, 2.0]
["2026-10-02T15:06:03.302776+00:00", "trade", 12.7487, 1.0]
["2026-10-02T15:06:03.302809+00:00", "trade", 12.7487, 1.0]
["2026-10-02T15:06:03.429419+00:00", "trade", 12.755, 400.0]
["2026-10-02T15:06:04.390844+00:00", "trade", 12.755, 2000.0]
["2026-10-02T15:06:04.464453+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:04.465608+00:00", "trade", 12.755, 124.0]
["2026-10-02T15:06:04.827930+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:04.990364+00:00", "trade", 12.7471, 3500.0]
["2026-10-02T15:06:04.993290+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:06:04.993687+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:04.993749+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:05.393118+00:00", "trade", 12.7586, 11.0]
["2026-10-02T15:06:06.229653+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:06.230796+00:00", "trade", 12.755, 2.0]
["2026-10-02T15:06:06.232600+00:00", "trade", 12.755, 90.0]
["2026-10-02T15:06:06.232615+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:06.233683+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:06.234507+00:00", "trade", 12.755, 44.0]
["2026-10-02T15:06:06.340242+00:00", "trade", 12.755, 17.0]
["2026-10-02T15:06:06.342397+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:06:06.344638+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:06:06.354486+00:00", "trade", 12.755, 29.0]
["2026-10-02T15:06:06.397491+00:00", "trade", 12.7586, 10.0]
["2026-10-02T15:06:06.766484+00:00", "trade", 12.7471, 109.0]
["2026-10-02T15:06:06.776675+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:06:06.778341+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:06.786196+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:06.797442+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:06:06.799114+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:07.066495+00:00", "trade", 12.755, 40.0]
["2026-10-02T15:06:07.896766+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:06:08.657542+00:00", "trade", 12.7503, 22.0]
["2026-10-02T15:06:08.782104+00:00", "trade", 12.7514, 12.0]
["2026-10-02T15:06:09.148895+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:09.585252+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:09.587449+00:00", "trade", 12.7599, 100.0]
["2026-10-02T15:06:09.587512+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:09.656441+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:09.728069+00:00", "trade", 12.755, 49.0]
["2026-10-02T15:06:09.728072+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:09.837800+00:00", "trade", 12.8038, 1.0]
["2026-10-02T15:06:10.037598+00:00", "trade", 12.747, 100.0]
["2026-10-02T15:06:10.139417+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:10.839311+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:10.885585+00:00", "trade", 12.7586, 11.0]
["2026-10-02T15:06:10.895648+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:11.021051+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:11.436032+00:00", "trade", 12.755, 10.0]
["2026-10-02T15:06:11.669861+00:00", "trade", 12.75, 23.0]
["2026-10-02T15:06:12.892899+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:12.913099+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.104959+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.104961+00:00", "trade", 12.75, 60.0]
["2026-10-02T15:06:13.104965+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.104965+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.104970+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.104970+00:00", "trade", 12.75, 157.0]
["2026-10-02T15:06:13.104970+00:00", "trade", 12.75, 40.0]
["2026-10-02T15:06:13.104970+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.105056+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:13.105198+00:00", "trade", 12.75, 700.0]
["2026-10-02T15:06:13.105202+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:06:13.105205+00:00", "trade", 12.75, 30.0]
["2026-10-02T15:06:13.105205+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.105207+00:00", "trade", 12.75, 1200.0]
["2026-10-02T15:06:13.105207+00:00", "trade", 12.75, 43.0]
["2026-10-02T15:06:13.105302+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:13.105358+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:06:13.105362+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:13.105377+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:13.105457+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:06:13.105461+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.105462+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:13.105465+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.105465+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.105470+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.105470+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.105470+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:06:13.105475+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.105475+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.105475+00:00", "trade", 12.75, 60.0]
["2026-10-02T15:06:13.105477+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:13.105480+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.105480+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.105484+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.105490+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:06:13.105496+00:00", "trade", 12.75, 35.0]
["2026-10-02T15:06:13.105499+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:06:13.105499+00:00", "trade", 12.75, 15.0]
["2026-10-02T15:06:13.105505+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.105649+00:00", "trade", 12.75, 9.0]
["2026-10-02T15:06:13.105738+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:06:13.105878+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:06:13.106043+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:06:13.106486+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:06:13.106486+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:06:13.106489+00:00", "trade", 12.745, 3.0]
["2026-10-02T15:06:13.106705+00:00", "trade", 12.7527, 20.0]
["2026-10-02T15:06:13.107757+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:06:13.109366+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:06:13.109497+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:06:13.109532+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:06:13.109677+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:06:13.117706+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:06:13.122390+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:06:13.131434+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:06:13.131481+00:00", "trade", 12.745, 200.0]
["2026-10-02T15:06:13.131484+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:06:13.131487+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:06:13.131490+00:00", "trade", 12.745, 300.0]
["2026-10-02T15:06:13.131490+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:13.131493+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:06:13.131511+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:06:13.131697+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:06:13.131986+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:06:13.132016+00:00", "trade", 12.745, 90.0]
["2026-10-02T15:06:13.132016+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:06:13.132536+00:00", "trade", 12.745, 90.0]
["2026-10-02T15:06:13.132777+00:00", "trade", 12.745, 10.0]
["2026-10-02T15:06:13.137953+00:00", "trade", 12.74, 80.0]
["2026-10-02T15:06:13.137955+00:00", "trade", 12.74, 15.0]
["2026-10-02T15:06:13.137955+00:00", "trade", 12.74, 21.0]
["2026-10-02T15:06:13.137958+00:00", "trade", 12.74, 51.0]
["2026-10-02T15:06:13.137974+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:06:13.138051+00:00", "trade", 12.74, 1000.0]
["2026-10-02T15:06:13.138055+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:06:13.138058+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:06:13.138061+00:00", "trade", 12.745, 81.0]
["2026-10-02T15:06:13.138079+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:06:13.138081+00:00", "trade", 12.745, 19.0]
["2026-10-02T15:06:13.138088+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:06:13.138325+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:06:13.138614+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:13.138632+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:13.138641+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:06:13.138641+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:06:13.139057+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:06:13.139102+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:13.139102+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:06:13.139192+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:13.139333+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:13.139513+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:13.139603+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:13.139663+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:13.140380+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:13.241215+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:13.329575+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:13.537786+00:00", "trade", 12.73, 220.0]
["2026-10-02T15:06:13.538587+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:13.538865+00:00", "trade", 12.73, 120.0]
["2026-10-02T15:06:13.542011+00:00", "trade", 12.73, 30.0]
["2026-10-02T15:06:13.542092+00:00", "trade", 12.73, 150.0]
["2026-10-02T15:06:13.609510+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:14.000033+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:14.001281+00:00", "trade", 12.7442, 20.0]
["2026-10-02T15:06:14.260664+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:14.360452+00:00", "trade", 12.7301, 11.0]
["2026-10-02T15:06:15.588701+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:15.622532+00:00", "trade", 12.73, 2.0]
["2026-10-02T15:06:15.653696+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:15.770616+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:15.770699+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:15.770722+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:15.770724+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:15.770728+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:15.770728+00:00", "trade", 12.73, 60.0]
["2026-10-02T15:06:15.771105+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:15.771187+00:00", "trade", 12.73, 78.0]
["2026-10-02T15:06:15.771190+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:15.771201+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:15.771205+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:15.771311+00:00", "trade", 12.73, 40.0]
["2026-10-02T15:06:15.771314+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:06:15.771317+00:00", "trade", 12.73, 40.0]
["2026-10-02T15:06:15.771317+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:06:15.771356+00:00", "trade", 12.73, 60.0]
["2026-10-02T15:06:15.771356+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:15.771356+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:06:15.771366+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:06:15.771376+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:06:15.771383+00:00", "trade", 12.73, 60.0]
["2026-10-02T15:06:15.771406+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:06:15.771436+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:06:15.771507+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:15.772022+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:15.772114+00:00", "trade", 12.725, 142.0]
["2026-10-02T15:06:15.772147+00:00", "trade", 12.725, 120.0]
["2026-10-02T15:06:15.773275+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:15.773631+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:06:15.773832+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:06:15.773832+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:06:15.773862+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:06:15.774097+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:15.775322+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:06:15.775766+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:15.776032+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.776268+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.776555+00:00", "trade", 12.71, 90.0]
["2026-10-02T15:06:15.776633+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.776658+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.777004+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.777631+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.803950+00:00", "trade", 12.72, 150.0]
["2026-10-02T15:06:15.806755+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.811071+00:00", "trade", 12.7, 150.0]
["2026-10-02T15:06:15.867765+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:06:15.867765+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:06:15.867765+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:06:15.867822+00:00", "trade", 12.71, 250.0]
["2026-10-02T15:06:15.867825+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.868541+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:06:15.868541+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:06:15.868542+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.868544+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:06:15.868547+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:06:15.868787+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.869324+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.869326+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:06:15.869329+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:06:15.869332+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:06:15.869339+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:06:15.869383+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:06:15.869384+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.869389+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.869414+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.869629+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:15.869965+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.870000+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.870020+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:15.870020+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.870025+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:15.870261+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.870406+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.870426+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.870436+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.870446+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.870486+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:06:15.870493+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:06:15.870505+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:06:15.870507+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.870537+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.870557+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.870697+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.870747+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.871025+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:06:15.871028+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:06:15.871082+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:06:15.871083+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.871273+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.871699+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.871891+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:06:15.871895+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:06:15.871945+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:06:15.871945+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.872206+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.872571+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.872628+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:06:15.872634+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:06:15.872634+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:06:15.872694+00:00", "trade", 12.71, 40.0]
["2026-10-02T15:06:15.872712+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.872942+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:15.872977+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:15.873433+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:15.873534+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:15.873744+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.874185+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.874185+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.874992+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.895019+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:06:15.905530+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:15.909414+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:06:15.914271+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:06:16.029929+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:06:16.202196+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:06:16.790431+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:06:17.037409+00:00", "trade", 12.72, 78.0]
["2026-10-02T15:06:17.037411+00:00", "trade", 12.72, 20.0]
["2026-10-02T15:06:17.037414+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:06:17.037414+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:06:17.037417+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:06:17.037432+00:00", "trade", 12.72, 80.0]
["2026-10-02T15:06:17.037435+00:00", "trade", 12.72, 80.0]
["2026-10-02T15:06:17.037441+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:17.037446+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:17.037461+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:17.037477+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:06:17.037483+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:06:17.037483+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:06:17.037498+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:06:17.037501+00:00", "trade", 12.72, 400.0]
["2026-10-02T15:06:17.037501+00:00", "trade", 12.72, 600.0]
["2026-10-02T15:06:17.037501+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:17.037501+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:17.037501+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:17.037528+00:00", "trade", 12.72, 60.0]
["2026-10-02T15:06:17.037532+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:17.037542+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:17.037592+00:00", "trade", 12.72, 600.0]
["2026-10-02T15:06:17.037703+00:00", "trade", 12.72, 500.0]
["2026-10-02T15:06:17.037727+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:17.037752+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:17.037767+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:17.037802+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:17.037927+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:17.037927+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:17.037928+00:00", "trade", 12.72, 327.0]
["2026-10-02T15:06:17.037986+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:06:17.037988+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:17.037993+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:06:17.038031+00:00", "trade", 12.72, 73.0]
["2026-10-02T15:06:17.038038+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:06:17.038038+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:06:17.038049+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:06:17.038053+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:06:17.038112+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:06:17.038113+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:06:17.038368+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:06:17.038434+00:00", "trade", 12.72, 27.0]
["2026-10-02T15:06:17.038434+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:17.038437+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:06:17.038489+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:17.038509+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:17.038816+00:00", "trade", 12.7164, 21.0]
["2026-10-02T15:06:17.038865+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:17.039010+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:17.040088+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:17.042483+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:17.042483+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:17.072329+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:17.619029+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:17.832983+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:18.084817+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:18.184564+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:18.194505+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:06:20.138030+00:00", "trade", 12.725, 18.0]
["2026-10-02T15:06:20.141987+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:06:20.141988+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:20.142053+00:00", "trade", 12.725, 150.0]
["2026-10-02T15:06:20.505262+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:20.597655+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:06:20.597661+00:00", "trade", 12.73, 500.0]
["2026-10-02T15:06:20.597661+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:20.597662+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:20.597665+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:20.597665+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:20.597670+00:00", "trade", 12.73, 400.0]
["2026-10-02T15:06:20.597670+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:06:20.597676+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:06:20.597676+00:00", "trade", 12.73, 80.0]
["2026-10-02T15:06:20.597679+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:20.597687+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:20.597688+00:00", "trade", 12.73, 900.0]
["2026-10-02T15:06:20.597688+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:20.597706+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:06:20.597706+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:06:20.597707+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:20.597709+00:00", "trade", 12.73, 600.0]
["2026-10-02T15:06:20.597712+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:20.597715+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:06:20.597724+00:00", "trade", 12.73, 700.0]
["2026-10-02T15:06:20.597747+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:20.597752+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:20.597772+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:20.597842+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:20.597845+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:06:20.597847+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:20.597851+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:06:20.597851+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:20.597853+00:00", "trade", 12.73, 16.0]
["2026-10-02T15:06:20.597853+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:20.597856+00:00", "trade", 12.73, 180.0]
["2026-10-02T15:06:20.597872+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:20.597896+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:20.597896+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:20.597897+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:20.597899+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:20.597901+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:06:20.597907+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:20.597922+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:20.597927+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:20.597980+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:20.597982+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:20.597982+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:20.597983+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:20.597985+00:00", "trade", 12.73, 26.0]
["2026-10-02T15:06:20.597985+00:00", "trade", 12.73, 74.0]
["2026-10-02T15:06:20.598037+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:06:20.598049+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:20.598083+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:06:20.598158+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598292+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:20.598418+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598423+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598423+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598423+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598467+00:00", "trade", 12.74, 60.0]
["2026-10-02T15:06:20.598485+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:20.598488+00:00", "trade", 12.74, 500.0]
["2026-10-02T15:06:20.598491+00:00", "trade", 12.74, 37.0]
["2026-10-02T15:06:20.598494+00:00", "trade", 12.74, 60.0]
["2026-10-02T15:06:20.598515+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:20.598518+00:00", "trade", 12.74, 60.0]
["2026-10-02T15:06:20.598519+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598521+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:06:20.598524+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:20.598527+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:20.598527+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:20.598539+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:20.598539+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598544+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598545+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:20.598549+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598575+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:20.598581+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:20.598581+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:20.598584+00:00", "trade", 12.74, 160.0]
["2026-10-02T15:06:20.598584+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598584+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598654+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598694+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598694+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598696+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:20.598696+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:20.598699+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598701+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:20.598701+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:06:20.598701+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:06:20.598714+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598714+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598719+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598789+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598789+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598799+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598799+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598814+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598834+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:06:20.598876+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:20.598960+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:06:20.598987+00:00", "trade", 12.7251, 20.0]
["2026-10-02T15:06:20.599000+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:06:20.599002+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:06:20.599030+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:06:20.599280+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:06:20.599576+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:20.599600+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:20.599603+00:00", "trade", 12.75, 52.0]
["2026-10-02T15:06:20.599654+00:00", "trade", 12.75, 42.0]
["2026-10-02T15:06:20.599663+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:20.599782+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:06:20.599796+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:20.599796+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:20.599797+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:06:20.599797+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:06:20.599827+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:06:20.599837+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:20.600117+00:00", "trade", 12.745, 100.0]
["2026-10-02T15:06:20.600313+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:20.600818+00:00", "trade", 12.7348, 20.0]
["2026-10-02T15:06:20.601768+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:06:20.602077+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:20.603701+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:21.335697+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:21.508166+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.508184+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.508833+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.508839+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.508845+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:21.508911+00:00", "trade", 12.755, 2.0]
["2026-10-02T15:06:21.510126+00:00", "trade", 12.75, 400.0]
["2026-10-02T15:06:21.510141+00:00", "trade", 12.75, 600.0]
["2026-10-02T15:06:21.510144+00:00", "trade", 12.75, 91.0]
["2026-10-02T15:06:21.510207+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:06:21.510207+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:21.510229+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:21.510432+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:21.510472+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:06:21.510472+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:21.510698+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:21.510842+00:00", "trade", 12.75, 400.0]
["2026-10-02T15:06:21.510845+00:00", "trade", 12.75, 509.0]
["2026-10-02T15:06:21.510893+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:06:21.528077+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:21.535519+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:21.536099+00:00", "trade", 12.755, 50.0]
["2026-10-02T15:06:21.536111+00:00", "trade", 12.755, 97.0]
["2026-10-02T15:06:21.536111+00:00", "trade", 12.755, 3.0]
["2026-10-02T15:06:21.536749+00:00", "trade", 12.755, 97.0]
["2026-10-02T15:06:21.536764+00:00", "trade", 12.755, 53.0]
["2026-10-02T15:06:21.537263+00:00", "trade", 12.755, 24.0]
["2026-10-02T15:06:21.537266+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.537293+00:00", "trade", 12.755, 26.0]
["2026-10-02T15:06:21.537756+00:00", "trade", 12.755, 74.0]
["2026-10-02T15:06:21.537759+00:00", "trade", 12.755, 76.0]
["2026-10-02T15:06:21.538069+00:00", "trade", 12.755, 24.0]
["2026-10-02T15:06:21.574455+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.574506+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.574530+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.574572+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.574630+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.574678+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.574696+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:21.574777+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.574879+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.575042+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.575216+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.575371+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:21.575438+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.575493+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.575673+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.575839+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.575983+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.576031+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.576157+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.576918+00:00", "trade", 12.7518, 20.0]
["2026-10-02T15:06:21.579186+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.579465+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.579582+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.579772+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.579892+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.580100+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.580154+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.580334+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.580725+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.580836+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.580981+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.619971+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:21.682310+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:21.881975+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:22.126021+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:22.372622+00:00", "trade", 12.7591, 200.0]
["2026-10-02T15:06:22.498646+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:23.153133+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:23.184730+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:23.189710+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:23.199769+00:00", "trade", 12.755, 147.0]
["2026-10-02T15:06:23.202776+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:23.703698+00:00", "trade", 12.7547, 33.0]
["2026-10-02T15:06:24.346880+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:06:24.421484+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:06:24.422136+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:24.774174+00:00", "trade", 12.75, 75.0]
["2026-10-02T15:06:24.774241+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:06:25.280861+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:25.422976+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:06:25.429321+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:25.429802+00:00", "trade", 12.755, 50.0]
["2026-10-02T15:06:25.430975+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:25.433664+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:25.446369+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:27.115235+00:00", "trade", 12.7591, 150.0]
["2026-10-02T15:06:27.677070+00:00", "trade", 12.7515, 16.0]
["2026-10-02T15:06:27.792755+00:00", "trade", 12.755, 9.0]
["2026-10-02T15:06:28.830258+00:00", "trade", 12.7967, 100.0]
["2026-10-02T15:06:29.412448+00:00", "trade", 12.7401, 9.0]
["2026-10-02T15:06:29.434894+00:00", "trade", 12.7557, 100.0]
["2026-10-02T15:06:29.671848+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:29.680500+00:00", "trade", 12.7514, 1.0]
["2026-10-02T15:06:29.789776+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:29.789782+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:29.789786+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:29.789788+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:29.789830+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:29.798139+00:00", "trade", 12.751, 1100.0]
["2026-10-02T15:06:29.799062+00:00", "trade", 12.751, 2755.0]
["2026-10-02T15:06:29.799267+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:29.799402+00:00", "trade", 12.7545, 20.0]
["2026-10-02T15:06:29.799685+00:00", "trade", 12.75, 6900.0]
["2026-10-02T15:06:29.800199+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:29.800930+00:00", "trade", 12.7503, 29.0]
["2026-10-02T15:06:29.802319+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:29.814200+00:00", "trade", 12.75, 645.0]
["2026-10-02T15:06:29.825122+00:00", "trade", 12.755, 50.0]
["2026-10-02T15:06:29.828884+00:00", "trade", 12.755, 50.0]
["2026-10-02T15:06:29.995392+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:30.267186+00:00", "trade", 12.755, 22.0]
["2026-10-02T15:06:30.417907+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:06:30.421531+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:06:30.729679+00:00", "trade", 12.7586, 1.0]
["2026-10-02T15:06:30.801494+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:31.158670+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:31.619405+00:00", "trade", 12.755, 10.0]
["2026-10-02T15:06:31.680176+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:31.728847+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:31.736407+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:32.321956+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:35.914440+00:00", "trade", 12.755, 191.0]
["2026-10-02T15:06:35.915600+00:00", "trade", 12.755, 185.0]
["2026-10-02T15:06:35.915633+00:00", "trade", 12.755, 2.0]
["2026-10-02T15:06:36.332635+00:00", "trade", 12.7475, 300.0]
["2026-10-02T15:06:36.831867+00:00", "trade", 12.745, 209.0]
["2026-10-02T15:06:36.834011+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:36.978357+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:37.123236+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:37.227064+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:06:38.164873+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:38.779977+00:00", "trade", 12.7514, 1.0]
["2026-10-02T15:06:39.093485+00:00", "trade", 12.7476, 1100.0]
["2026-10-02T15:06:39.333451+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:39.334986+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:41.129671+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:41.129725+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:41.129957+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:41.129981+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:41.129981+00:00", "trade", 12.755, 34.0]
["2026-10-02T15:06:41.142187+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:41.188692+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:41.254335+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:06:41.426633+00:00", "trade", 12.755, 397.0]
["2026-10-02T15:06:41.994296+00:00", "trade", 12.755, 85.0]
["2026-10-02T15:06:43.178259+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:43.179402+00:00", "trade", 12.755, 80.0]
["2026-10-02T15:06:43.395643+00:00", "trade", 12.7501, 1.0]
["2026-10-02T15:06:43.992505+00:00", "trade", 12.7503, 55.0]
["2026-10-02T15:06:44.746079+00:00", "trade", 12.7591, 244.0]
["2026-10-02T15:06:44.845688+00:00", "trade", 12.7586, 60.0]
["2026-10-02T15:06:46.046079+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:46.109801+00:00", "trade", 12.758, 560.0]
["2026-10-02T15:06:46.114805+00:00", "trade", 12.7576, 1200.0]
["2026-10-02T15:06:46.609364+00:00", "trade", 12.75, 12.0]
["2026-10-02T15:06:46.859529+00:00", "trade", 12.7599, 1300.0]
["2026-10-02T15:06:46.862695+00:00", "trade", 12.755, 119.0]
["2026-10-02T15:06:46.880209+00:00", "trade", 12.755, 125.0]
["2026-10-02T15:06:46.902636+00:00", "trade", 12.7449, 120.0]
["2026-10-02T15:06:47.188434+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.403516+00:00", "trade", 12.755, 9.0]
["2026-10-02T15:06:47.413076+00:00", "trade", 12.755, 91.0]
["2026-10-02T15:06:47.584556+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:47.584556+00:00", "trade", 12.75, 60.0]
["2026-10-02T15:06:47.584559+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:47.584561+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:47.584679+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:47.584862+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.585969+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.586035+00:00", "trade", 12.755, 24900.0]
["2026-10-02T15:06:47.586605+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.591078+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.591294+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:47.591382+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.591382+00:00", "trade", 12.755, 600.0]
["2026-10-02T15:06:47.591385+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.591388+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.591388+00:00", "trade", 12.76, 1581.0]
["2026-10-02T15:06:47.591400+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.591403+00:00", "trade", 12.755, 600.0]
["2026-10-02T15:06:47.591406+00:00", "trade", 12.76, 80.0]
["2026-10-02T15:06:47.591409+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591409+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591413+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591413+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591418+00:00", "trade", 12.76, 82.0]
["2026-10-02T15:06:47.591436+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591451+00:00", "trade", 12.76, 499.0]
["2026-10-02T15:06:47.591460+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591487+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591487+00:00", "trade", 12.76, 103.0]
["2026-10-02T15:06:47.591499+00:00", "trade", 12.76, 18.0]
["2026-10-02T15:06:47.591502+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591505+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591508+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:06:47.591508+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591511+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591514+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591514+00:00", "trade", 12.76, 79.0]
["2026-10-02T15:06:47.591514+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:06:47.591539+00:00", "trade", 12.76, 98.0]
["2026-10-02T15:06:47.591539+00:00", "trade", 12.76, 2.0]
["2026-10-02T15:06:47.591541+00:00", "trade", 12.76, 38.0]
["2026-10-02T15:06:47.591544+00:00", "trade", 12.76, 62.0]
["2026-10-02T15:06:47.591547+00:00", "trade", 12.76, 38.0]
["2026-10-02T15:06:47.591550+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.591575+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.591599+00:00", "trade", 12.76, 62.0]
["2026-10-02T15:06:47.591601+00:00", "trade", 12.76, 38.0]
["2026-10-02T15:06:47.591622+00:00", "trade", 12.76, 62.0]
["2026-10-02T15:06:47.591625+00:00", "trade", 12.76, 38.0]
["2026-10-02T15:06:47.591631+00:00", "trade", 12.76, 7.0]
["2026-10-02T15:06:47.591635+00:00", "trade", 12.76, 6.0]
["2026-10-02T15:06:47.591635+00:00", "trade", 12.76, 78.0]
["2026-10-02T15:06:47.591637+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591640+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:06:47.591655+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:47.591662+00:00", "trade", 12.76, 62.0]
["2026-10-02T15:06:47.591662+00:00", "trade", 12.76, 38.0]
["2026-10-02T15:06:47.591667+00:00", "trade", 12.76, 14.0]
["2026-10-02T15:06:47.591670+00:00", "trade", 12.76, 14.0]
["2026-10-02T15:06:47.591676+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.591679+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:06:47.591685+00:00", "trade", 12.76, 400.0]
["2026-10-02T15:06:47.591685+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.591688+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591688+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:06:47.591692+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:06:47.591692+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591698+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591698+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591701+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:06:47.591701+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591707+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591709+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591719+00:00", "trade", 12.76, 369.0]
["2026-10-02T15:06:47.591719+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591722+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.591739+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591779+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.591779+00:00", "trade", 12.76, 7.0]
["2026-10-02T15:06:47.591785+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.591798+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.591861+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.591864+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591866+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591866+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591872+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591872+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591876+00:00", "trade", 12.76, 400.0]
["2026-10-02T15:06:47.591878+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591881+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591881+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:06:47.591884+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:06:47.591893+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591908+00:00", "trade", 12.76, 93.0]
["2026-10-02T15:06:47.591913+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.591938+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.591948+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.591958+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.591974+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.591978+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.591998+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.592001+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.592001+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.592004+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.592019+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.592058+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.592150+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.592150+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.592151+00:00", "trade", 12.76, 57.0]
["2026-10-02T15:06:47.592164+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:47.592212+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:06:47.592214+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.592239+00:00", "trade", 12.755, 2.0]
["2026-10-02T15:06:47.592239+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.592242+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:06:47.592269+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:06:47.592272+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:06:47.592284+00:00", "trade", 12.76, 43.0]
["2026-10-02T15:06:47.592284+00:00", "trade", 12.76, 57.0]
["2026-10-02T15:06:47.592289+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.592293+00:00", "trade", 12.76, 43.0]
["2026-10-02T15:06:47.592293+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.592296+00:00", "trade", 12.76, 57.0]
["2026-10-02T15:06:47.592296+00:00", "trade", 12.76, 2400.0]
["2026-10-02T15:06:47.592341+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.592449+00:00", "trade", 12.76, 150.0]
["2026-10-02T15:06:47.592473+00:00", "trade", 12.76, 28.0]
["2026-10-02T15:06:47.592491+00:00", "trade", 12.755, 300.0]
["2026-10-02T15:06:47.592530+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.592554+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.592584+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.592595+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.592618+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.592627+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:06:47.592630+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.592651+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.592654+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.592666+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.592720+00:00", "trade", 12.755, 645.0]
["2026-10-02T15:06:47.592765+00:00", "trade", 12.755, 232.0]
["2026-10-02T15:06:47.593146+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.593327+00:00", "trade", 12.755, 232.0]
["2026-10-02T15:06:47.593406+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.593451+00:00", "trade", 12.76, 50.0]
["2026-10-02T15:06:47.593487+00:00", "trade", 12.755, 227.0]
["2026-10-02T15:06:47.593848+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:47.593878+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:47.594064+00:00", "trade", 12.755, 136.0]
["2026-10-02T15:06:47.594190+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.594467+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.594626+00:00", "trade", 12.755, 259.0]
["2026-10-02T15:06:47.595372+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:47.595526+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.595538+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.595799+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:47.595814+00:00", "trade", 12.755, 90.0]
["2026-10-02T15:06:47.596091+00:00", "trade", 12.76, 150.0]
["2026-10-02T15:06:47.596211+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.596624+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.596671+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.596861+00:00", "trade", 12.755, 146.0]
["2026-10-02T15:06:47.596921+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:47.598030+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.598310+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.598361+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.598391+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:47.598400+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.598560+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.599311+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.599417+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:47.599591+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:47.599651+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:47.599778+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.599838+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:47.600087+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.600283+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.600594+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.601167+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:47.601504+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:47.601579+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:47.601624+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:47.602114+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:47.602349+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.602388+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:47.602643+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:47.602890+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:47.603365+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:47.603618+00:00", "trade", 12.755, 182.0]
["2026-10-02T15:06:47.609804+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.609806+00:00", "trade", 12.755, 115.0]
["2026-10-02T15:06:47.620864+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:06:47.620987+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.629097+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.662720+00:00", "trade", 12.755, 359.0]
["2026-10-02T15:06:47.670097+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:47.670190+00:00", "trade", 12.755, 19.0]
["2026-10-02T15:06:47.670193+00:00", "trade", 12.755, 81.0]
["2026-10-02T15:06:47.681356+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:47.687945+00:00", "trade", 12.76, 69.0]
["2026-10-02T15:06:47.687948+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:06:47.687951+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.687952+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.687952+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.687957+00:00", "trade", 12.76, 80.0]
["2026-10-02T15:06:47.687957+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.687957+00:00", "trade", 12.76, 78.0]
["2026-10-02T15:06:47.687957+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.687960+00:00", "trade", 12.76, 500.0]
["2026-10-02T15:06:47.687960+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.687962+00:00", "trade", 12.76, 120.0]
["2026-10-02T15:06:47.687971+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.688011+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.688027+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.688028+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.688031+00:00", "trade", 12.76, 15.0]
["2026-10-02T15:06:47.688031+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.688031+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.688034+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.688034+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.688047+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.688047+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.688058+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.688061+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:47.688083+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:06:47.688237+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:06:47.688367+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:47.688717+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.688720+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.688726+00:00", "trade", 12.76, 455.0]
["2026-10-02T15:06:47.688726+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:06:47.688726+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.688793+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:06:47.688793+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:06:47.688798+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:06:47.688803+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:06:47.688813+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.688813+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:06:47.688833+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:06:47.688835+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.688846+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.688849+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:06:47.688849+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:06:47.688852+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.688852+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.688853+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:06:47.688859+00:00", "trade", 12.76, 55.0]
["2026-10-02T15:06:47.688862+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.688862+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.688863+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:47.688863+00:00", "quote", 12.76, 12.76]
["2026-10-02T15:06:47.689124+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:47.689589+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:47.689869+00:00", "trade", 12.765, 90.0]
["2026-10-02T15:06:47.690973+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:47.691541+00:00", "trade", 12.765, 10.0]
["2026-10-02T15:06:47.692026+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:47.694019+00:00", "trade", 12.765, 200.0]
["2026-10-02T15:06:47.695925+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:47.696569+00:00", "trade", 12.765, 50.0]
["2026-10-02T15:06:47.700397+00:00", "trade", 12.765, 50.0]
["2026-10-02T15:06:47.719107+00:00", "trade", 12.765, 50.0]
["2026-10-02T15:06:47.736402+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:47.780730+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:47.830904+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:06:48.009035+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:48.015775+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:48.084515+00:00", "trade", 12.765, 300.0]
["2026-10-02T15:06:48.164710+00:00", "trade", 12.7532, 209.0]
["2026-10-02T15:06:48.174489+00:00", "trade", 12.765, 225.0]
["2026-10-02T15:06:48.271774+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:48.629595+00:00", "trade", 12.765, 300.0]
["2026-10-02T15:06:48.636430+00:00", "trade", 12.765, 300.0]
["2026-10-02T15:06:48.639726+00:00", "trade", 12.765, 300.0]
["2026-10-02T15:06:48.664110+00:00", "trade", 12.765, 300.0]
["2026-10-02T15:06:48.664219+00:00", "trade", 12.765, 75.0]
["2026-10-02T15:06:48.671385+00:00", "trade", 12.765, 300.0]
["2026-10-02T15:06:48.727510+00:00", "trade", 12.765, 300.0]
["2026-10-02T15:06:48.728054+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:48.733630+00:00", "trade", 12.765, 300.0]
["2026-10-02T15:06:48.955536+00:00", "trade", 12.7533, 100.0]
["2026-10-02T15:06:49.015743+00:00", "trade", 12.765, 7.0]
["2026-10-02T15:06:49.136937+00:00", "trade", 12.765, 1000.0]
["2026-10-02T15:06:49.352498+00:00", "trade", 12.77, 400.0]
["2026-10-02T15:06:49.491077+00:00", "trade", 12.7914, 1300.0]
["2026-10-02T15:06:50.101883+00:00", "trade", 12.7699, 400.0]
["2026-10-02T15:06:50.570797+00:00", "trade", 12.765, 200.0]
["2026-10-02T15:06:50.761035+00:00", "trade", 12.76, 32.0]
["2026-10-02T15:06:50.938737+00:00", "trade", 12.7601, 200.0]
["2026-10-02T15:06:50.939862+00:00", "trade", 12.765, 150.0]
["2026-10-02T15:06:50.940604+00:00", "trade", 12.765, 150.0]
["2026-10-02T15:06:50.956269+00:00", "trade", 12.765, 300.0]
["2026-10-02T15:06:51.006915+00:00", "trade", 12.77, 200.0]
["2026-10-02T15:06:51.103417+00:00", "trade", 12.765, 300.0]
["2026-10-02T15:06:51.154542+00:00", "trade", 12.7694, 1300.0]
["2026-10-02T15:06:51.208981+00:00", "trade", 12.765, 2.0]
["2026-10-02T15:06:51.635656+00:00", "trade", 12.7686, 1.0]
["2026-10-02T15:06:51.832576+00:00", "trade", 12.765, 300.0]
["2026-10-02T15:06:52.703931+00:00", "trade", 12.7507, 10.0]
["2026-10-02T15:06:52.709555+00:00", "trade", 12.7507, 14.0]
["2026-10-02T15:06:52.834087+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:52.879242+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:53.018091+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:06:53.085900+00:00", "trade", 12.765, 699.0]
["2026-10-02T15:06:53.300126+00:00", "trade", 12.765, 300.0]
["2026-10-02T15:06:53.300129+00:00", "trade", 12.765, 200.0]
["2026-10-02T15:06:53.308447+00:00", "trade", 12.77, 100.0]
["2026-10-02T15:06:53.308491+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:53.308526+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:53.372022+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:53.423094+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:53.772053+00:00", "trade", 12.7455, 60.0]
["2026-10-02T15:06:53.772589+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:53.772689+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:54.003375+00:00", "trade", 12.765, 61.0]
["2026-10-02T15:06:54.004683+00:00", "trade", 12.765, 232.0]
["2026-10-02T15:06:54.203456+00:00", "trade", 12.7614, 4.0]
["2026-10-02T15:06:54.586239+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:54.586715+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:54.592440+00:00", "trade", 12.765, 232.0]
["2026-10-02T15:06:54.627503+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:54.720791+00:00", "trade", 12.765, 300.0]
["2026-10-02T15:06:54.720791+00:00", "trade", 12.765, 200.0]
["2026-10-02T15:06:54.736581+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:54.809412+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:54.897605+00:00", "trade", 12.7686, 11.0]
["2026-10-02T15:06:55.025202+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:55.026245+00:00", "trade", 12.7685, 100.0]
["2026-10-02T15:06:55.427965+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:55.624187+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:55.624668+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:55.971802+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:55.972902+00:00", "trade", 12.765, 200.0]
["2026-10-02T15:06:55.972962+00:00", "trade", 12.765, 134.0]
["2026-10-02T15:06:55.978736+00:00", "trade", 12.765, 80.0]
["2026-10-02T15:06:55.978971+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:55.979049+00:00", "trade", 12.765, 20.0]
["2026-10-02T15:06:55.979452+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:55.983752+00:00", "trade", 12.765, 200.0]
["2026-10-02T15:06:55.987165+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:56.303953+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:56.451720+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:56.875125+00:00", "trade", 12.7601, 200.0]
["2026-10-02T15:06:57.325422+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.325903+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.346051+00:00", "trade", 12.7686, 1.0]
["2026-10-02T15:06:57.455716+00:00", "trade", 12.765, 700.0]
["2026-10-02T15:06:57.457319+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:57.458248+00:00", "trade", 12.76, 150.0]
["2026-10-02T15:06:57.460014+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:06:57.460014+00:00", "trade", 12.76, 700.0]
["2026-10-02T15:06:57.460016+00:00", "trade", 12.76, 639.0]
["2026-10-02T15:06:57.460031+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:57.460032+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.460034+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:57.460041+00:00", "trade", 12.76, 60.0]
["2026-10-02T15:06:57.460041+00:00", "trade", 12.76, 61.0]
["2026-10-02T15:06:57.460046+00:00", "trade", 12.76, 1700.0]
["2026-10-02T15:06:57.460046+00:00", "trade", 12.76, 60.0]
["2026-10-02T15:06:57.460046+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:57.460046+00:00", "trade", 12.76, 10.0]
["2026-10-02T15:06:57.460050+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:06:57.460050+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:57.460052+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:57.460067+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.460077+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.460077+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.460079+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:57.460094+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:57.460113+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.460113+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.460143+00:00", "trade", 12.765, 357.0]
["2026-10-02T15:06:57.460155+00:00", "trade", 12.765, 293.0]
["2026-10-02T15:06:57.460170+00:00", "trade", 12.765, 7.0]
["2026-10-02T15:06:57.460200+00:00", "trade", 12.765, 93.0]
["2026-10-02T15:06:57.460206+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:57.460206+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:57.460212+00:00", "trade", 12.765, 400.0]
["2026-10-02T15:06:57.460221+00:00", "trade", 12.765, 1.0]
["2026-10-02T15:06:57.460228+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.460230+00:00", "trade", 12.765, 99.0]
["2026-10-02T15:06:57.460238+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.460251+00:00", "trade", 12.76, 93.0]
["2026-10-02T15:06:57.460272+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:06:57.460273+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.460275+00:00", "trade", 12.76, 35.0]
["2026-10-02T15:06:57.460278+00:00", "trade", 12.76, 1400.0]
["2026-10-02T15:06:57.460278+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.460282+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:57.460282+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:57.460283+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.460284+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:57.460308+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:57.460308+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:57.460308+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.460326+00:00", "trade", 12.76, 30.0]
["2026-10-02T15:06:57.460624+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.463029+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.463156+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:57.463634+00:00", "trade", 12.76, 150.0]
["2026-10-02T15:06:57.464087+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.466984+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.467926+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.467944+00:00", "trade", 12.76, 300.0]
["2026-10-02T15:06:57.467944+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:06:57.467944+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:06:57.467946+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:57.467952+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:57.467957+00:00", "quote", 12.76, 12.77]
["2026-10-02T15:06:57.467957+00:00", "quote", 12.75, 12.77]
["2026-10-02T15:06:57.467957+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:57.467981+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:57.467992+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:57.468283+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:06:57.468481+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:57.469705+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:57.469841+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:57.472950+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:06:57.473660+00:00", "trade", 12.755, 200.0]
["2026-10-02T15:06:57.479223+00:00", "trade", 12.76, 50.0]
["2026-10-02T15:06:57.479709+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:57.490370+00:00", "trade", 12.765, 100.0]
["2026-10-02T15:06:57.823845+00:00", "trade", 12.7514, 152.0]
["2026-10-02T15:06:57.861392+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:58.114204+00:00", "trade", 12.75, 1.0]
["2026-10-02T15:06:58.328237+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:58.947414+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:59.382779+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:59.382779+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:59.443724+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:06:59.995416+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:00.650629+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:01.124349+00:00", "trade", 12.7893, 100.0]
["2026-10-02T15:07:01.268367+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:01.890712+00:00", "trade", 12.7893, 131.0]
["2026-10-02T15:07:02.889213+00:00", "trade", 12.75, 30.0]
["2026-10-02T15:07:03.335299+00:00", "trade", 12.7466, 4.0]
["2026-10-02T15:07:03.335323+00:00", "trade", 12.7466, 4.0]
["2026-10-02T15:07:03.335353+00:00", "trade", 12.7466, 5.0]
["2026-10-02T15:07:03.370609+00:00", "trade", 12.755, 1123.0]
["2026-10-02T15:07:03.373003+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:07:03.681786+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:03.681790+00:00", "trade", 12.75, 171.0]
["2026-10-02T15:07:03.681792+00:00", "trade", 12.75, 21.0]
["2026-10-02T15:07:03.681792+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:07:03.682182+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:04.389350+00:00", "trade", 12.755, 1.0]
["2026-10-02T15:07:04.462926+00:00", "trade", 12.7448, 157.0]
["2026-10-02T15:07:04.998235+00:00", "trade", 12.7517, 10.0]
["2026-10-02T15:07:05.058030+00:00", "trade", 12.755, 50.0]
["2026-10-02T15:07:05.078956+00:00", "trade", 12.755, 50.0]
["2026-10-02T15:07:05.082216+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:07:05.082252+00:00", "trade", 12.755, 58.0]
["2026-10-02T15:07:05.526706+00:00", "trade", 12.7516, 66.0]
["2026-10-02T15:07:05.624771+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:05.624796+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:06.522054+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:06.586648+00:00", "trade", 12.7515, 24.0]
["2026-10-02T15:07:06.587012+00:00", "trade", 12.7515, 1.0]
["2026-10-02T15:07:06.587815+00:00", "trade", 12.755, 2.0]
["2026-10-02T15:07:07.058428+00:00", "trade", 12.7523, 165.0]
["2026-10-02T15:07:07.963352+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:08.690601+00:00", "trade", 12.755, 100.0]
["2026-10-02T15:07:08.694221+00:00", "trade", 12.755, 24.0]
["2026-10-02T15:07:08.699821+00:00", "trade", 12.755, 279.0]
["2026-10-02T15:07:08.926563+00:00", "trade", 12.7517, 32.0]
["2026-10-02T15:07:09.278388+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:09.615447+00:00", "trade", 12.7516, 100.0]
["2026-10-02T15:07:10.008316+00:00", "trade", 12.755, 10.0]
["2026-10-02T15:07:10.009501+00:00", "trade", 12.755, 150.0]
["2026-10-02T15:07:10.173460+00:00", "trade", 12.75, 163.0]
["2026-10-02T15:07:10.350175+00:00", "trade", 12.75, 11.0]
["2026-10-02T15:07:10.361560+00:00", "trade", 12.75, 6.0]
["2026-10-02T15:07:10.363969+00:00", "trade", 12.755, 988.0]
["2026-10-02T15:07:10.714699+00:00", "trade", 12.7515, 3.0]
["2026-10-02T15:07:10.715265+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:11.008512+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:11.364965+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:11.589288+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:11.643276+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:07:11.643279+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:07:11.643283+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:07:11.643289+00:00", "trade", 12.75, 7.0]
["2026-10-02T15:07:11.643292+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:11.643295+00:00", "trade", 12.75, 15.0]
["2026-10-02T15:07:11.643295+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:07:11.643298+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:07:11.643301+00:00", "trade", 12.75, 1500.0]
["2026-10-02T15:07:11.643301+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:07:11.643342+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:11.643352+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:11.643367+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:11.643547+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:11.643580+00:00", "trade", 12.75, 400.0]
["2026-10-02T15:07:11.643583+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:07:11.643658+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:11.643683+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:11.643754+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:11.643754+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:11.643755+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:07:11.643758+00:00", "trade", 12.75, 2.0]
["2026-10-02T15:07:11.643758+00:00", "trade", 12.75, 10.0]
["2026-10-02T15:07:11.643758+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:11.643758+00:00", "quote", 12.75, 12.76]
["2026-10-02T15:07:11.643762+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:07:11.643762+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:07:11.643767+00:00", "trade", 12.75, 600.0]
["2026-10-02T15:07:11.643767+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:07:11.643776+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:07:11.643785+00:00", "trade", 12.75, 63.0]
["2026-10-02T15:07:11.643933+00:00", "quote", 12.75, 12.75]
["2026-10-02T15:07:11.644034+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:07:11.644442+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:07:11.644442+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:07:11.644444+00:00", "trade", 12.74, 15.0]
["2026-10-02T15:07:11.644454+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:07:11.644494+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:07:11.644524+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:07:11.644533+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:07:11.644533+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:07:11.644537+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:07:11.644537+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:07:11.644561+00:00", "trade", 12.74, 35.0]
["2026-10-02T15:07:11.644865+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:11.645211+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:11.645211+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:11.645226+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:07:11.645276+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:11.645778+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:11.645854+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:11.646524+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:11.646830+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:11.646909+00:00", "trade", 12.735, 153.0]
["2026-10-02T15:07:11.648533+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:11.649345+00:00", "trade", 12.735, 71.0]
["2026-10-02T15:07:11.649859+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:11.669634+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:11.669675+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:11.669675+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:11.676545+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:07:11.679865+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:07:11.683702+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:07:11.699575+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:11.700127+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:11.901110+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:11.901410+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:12.890787+00:00", "trade", 12.7514, 205.0]
["2026-10-02T15:07:13.438614+00:00", "trade", 12.7439, 120.0]
["2026-10-02T15:07:15.482936+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:15.603612+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:15.809797+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:07:15.908152+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:16.759386+00:00", "trade", 12.735, 71.0]
["2026-10-02T15:07:17.123948+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:17.124038+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:17.398484+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:17.762687+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:18.148344+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:18.150689+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:18.581770+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:19.333393+00:00", "trade", 12.7392, 31.0]
["2026-10-02T15:07:20.075960+00:00", "trade", 12.7575, 419.0]
["2026-10-02T15:07:20.101747+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:20.155087+00:00", "trade", 12.7385, 10.0]
["2026-10-02T15:07:20.185195+00:00", "trade", 12.7338, 100.0]
["2026-10-02T15:07:20.621770+00:00", "trade", 12.735, 1.0]
["2026-10-02T15:07:20.819761+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:21.505937+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:21.508437+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:21.879019+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:23.226329+00:00", "trade", 12.7306, 1000.0]
["2026-10-02T15:07:23.227469+00:00", "trade", 12.74, 2.0]
["2026-10-02T15:07:23.227520+00:00", "trade", 12.735, 121.0]
["2026-10-02T15:07:23.229081+00:00", "trade", 12.735, 5.0]
["2026-10-02T15:07:23.229111+00:00", "trade", 12.73, 13.0]
["2026-10-02T15:07:23.260620+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:23.479342+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:23.613617+00:00", "trade", 12.7428, 60.0]
["2026-10-02T15:07:24.030038+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:24.083078+00:00", "trade", 12.7386, 2.0]
["2026-10-02T15:07:24.172333+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:24.172505+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:24.181791+00:00", "trade", 12.73, 632.0]
["2026-10-02T15:07:24.182007+00:00", "trade", 12.7301, 14130.0]
["2026-10-02T15:07:24.182016+00:00", "trade", 12.73, 638.0]
["2026-10-02T15:07:24.184180+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:24.185494+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:24.271419+00:00", "trade", 12.7301, 35.0]
["2026-10-02T15:07:24.958417+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:25.098421+00:00", "trade", 12.7303, 623.0]
["2026-10-02T15:07:25.102812+00:00", "trade", 12.7301, 11.0]
["2026-10-02T15:07:25.102980+00:00", "trade", 12.7301, 9.0]
["2026-10-02T15:07:25.103894+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:07:25.104574+00:00", "trade", 12.7301, 10.0]
["2026-10-02T15:07:25.106610+00:00", "trade", 12.73, 11.0]
["2026-10-02T15:07:25.109067+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:25.109070+00:00", "trade", 12.73, 60.0]
["2026-10-02T15:07:25.109139+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:25.109150+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:25.109308+00:00", "trade", 12.73, 21.0]
["2026-10-02T15:07:25.109310+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:07:25.109313+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:25.109316+00:00", "trade", 12.73, 700.0]
["2026-10-02T15:07:25.109320+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:25.109325+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:25.109331+00:00", "trade", 12.73, 330.0]
["2026-10-02T15:07:25.109376+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:25.109383+00:00", "trade", 12.73, 370.0]
["2026-10-02T15:07:25.109386+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:07:25.109386+00:00", "trade", 12.73, 400.0]
["2026-10-02T15:07:25.109386+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:25.109386+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:25.109386+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:25.109546+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:25.109566+00:00", "trade", 12.73, 28.0]
["2026-10-02T15:07:25.109575+00:00", "trade", 12.73, 26.0]
["2026-10-02T15:07:25.109575+00:00", "trade", 12.73, 103.0]
["2026-10-02T15:07:25.109608+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:25.109975+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:07:25.110062+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:25.110080+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:07:25.110092+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:07:25.110092+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:25.110092+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:25.110128+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:25.110294+00:00", "trade", 12.7301, 100.0]
["2026-10-02T15:07:25.110338+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:25.110447+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:07:25.110600+00:00", "trade", 12.7301, 330.0]
["2026-10-02T15:07:25.110730+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:25.110789+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:25.111036+00:00", "trade", 12.7301, 60.0]
["2026-10-02T15:07:25.111075+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:07:25.111226+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:07:25.111226+00:00", "trade", 12.72, 90.0]
["2026-10-02T15:07:25.111274+00:00", "trade", 12.72, 128.0]
["2026-10-02T15:07:25.111286+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:07:25.111289+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:25.111331+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:25.111340+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:07:25.111349+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:25.111365+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:07:25.111380+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:07:25.111450+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:25.111560+00:00", "trade", 12.72, 30.0]
["2026-10-02T15:07:25.111560+00:00", "trade", 12.72, 70.0]
["2026-10-02T15:07:25.111576+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:25.111581+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:25.111581+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:25.111602+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:25.111665+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:25.111728+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:25.111734+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:25.111746+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:25.111749+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:25.111749+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:25.111752+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:25.111836+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:25.111876+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:25.111890+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:25.111921+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:25.111954+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:25.112582+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:25.113767+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:25.114212+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:25.114257+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:25.114533+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:25.114714+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:07:25.114883+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:25.114976+00:00", "trade", 12.73, 9.0]
["2026-10-02T15:07:25.116314+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:25.116758+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:25.116758+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:25.118618+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:25.118885+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:07:25.126526+00:00", "trade", 12.72, 140.0]
["2026-10-02T15:07:25.154342+00:00", "trade", 12.715, 90.0]
["2026-10-02T15:07:25.154384+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:25.219788+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:25.224354+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:25.247353+00:00", "trade", 12.715, 19.0]
["2026-10-02T15:07:25.525229+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:26.224792+00:00", "trade", 12.715, 30.0]
["2026-10-02T15:07:26.246497+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:07:26.252904+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:26.253456+00:00", "trade", 12.715, 70.0]
["2026-10-02T15:07:26.253462+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:26.253576+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:26.253687+00:00", "trade", 12.715, 30.0]
["2026-10-02T15:07:26.274764+00:00", "trade", 12.715, 81.0]
["2026-10-02T15:07:26.274858+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:26.403477+00:00", "trade", 12.7116, 3.0]
["2026-10-02T15:07:26.487677+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:07:26.487689+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:07:26.487689+00:00", "trade", 12.72, 400.0]
["2026-10-02T15:07:26.487701+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:07:26.487719+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:26.717543+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:26.752474+00:00", "trade", 12.715, 119.0]
["2026-10-02T15:07:26.752477+00:00", "trade", 12.715, 19.0]
["2026-10-02T15:07:27.047085+00:00", "trade", 12.715, 270.0]
["2026-10-02T15:07:27.047088+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:27.047325+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:27.047584+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:27.047804+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:27.048014+00:00", "trade", 12.715, 130.0]
["2026-10-02T15:07:27.127810+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:27.331904+00:00", "trade", 12.715, 181.0]
["2026-10-02T15:07:27.787834+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:27.790882+00:00", "trade", 12.715, 90.0]
["2026-10-02T15:07:27.797215+00:00", "trade", 12.715, 70.0]
["2026-10-02T15:07:28.271172+00:00", "trade", 12.7186, 2.0]
["2026-10-02T15:07:28.329379+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:28.329433+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:28.329452+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:28.329614+00:00", "trade", 12.72, 271.0]
["2026-10-02T15:07:28.329618+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:28.329620+00:00", "trade", 12.72, 81.0]
["2026-10-02T15:07:28.329620+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:28.329622+00:00", "trade", 12.72, 150.0]
["2026-10-02T15:07:28.329627+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:28.329667+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:28.329687+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:28.329695+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:28.329695+00:00", "trade", 12.72, 97.0]
["2026-10-02T15:07:28.329723+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:28.330099+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:28.330129+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:28.330169+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:28.330184+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:28.330209+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:28.340609+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:28.341065+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:28.396249+00:00", "trade", 12.715, 80.0]
["2026-10-02T15:07:28.396354+00:00", "trade", 12.715, 1.0]
["2026-10-02T15:07:28.515915+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:28.529528+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:28.581979+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:28.726705+00:00", "trade", 12.72, 154.0]
["2026-10-02T15:07:28.729889+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:28.801017+00:00", "trade", 12.7198, 150.0]
["2026-10-02T15:07:28.864179+00:00", "trade", 12.715, 14.0]
["2026-10-02T15:07:28.966242+00:00", "trade", 12.7188, 1.0]
["2026-10-02T15:07:29.585706+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:07:29.586867+00:00", "trade", 12.715, 109.0]
["2026-10-02T15:07:29.587553+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:29.589022+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:29.995443+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:30.370485+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:30.394434+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:30.624373+00:00", "trade", 12.715, 40.0]
["2026-10-02T15:07:31.090526+00:00", "trade", 12.7812, 6800.0]
["2026-10-02T15:07:31.150459+00:00", "trade", 12.7498, 3.0]
["2026-10-02T15:07:31.233230+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:31.348043+00:00", "trade", 12.715, 9.0]
["2026-10-02T15:07:31.363699+00:00", "trade", 12.715, 70.0]
["2026-10-02T15:07:31.364339+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:31.364363+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:31.364815+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:31.364815+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:31.364817+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:31.365001+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:31.370218+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:07:31.370432+00:00", "trade", 12.71, 42.0]
["2026-10-02T15:07:31.370438+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:31.370441+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:31.370441+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:31.371084+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:31.386484+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:31.484691+00:00", "trade", 12.7411, 60.0]
["2026-10-02T15:07:31.484704+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:31.485741+00:00", "trade", 12.715, 126.0]
["2026-10-02T15:07:31.510892+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:32.278696+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.278700+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:32.278700+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:32.278704+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.278704+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:07:32.278709+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.278709+00:00", "trade", 12.72, 129.0]
["2026-10-02T15:07:32.278709+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:32.278709+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:32.278711+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:07:32.278714+00:00", "trade", 12.72, 69.0]
["2026-10-02T15:07:32.278729+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:32.278729+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.278736+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.278736+00:00", "trade", 12.72, 600.0]
["2026-10-02T15:07:32.278737+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:32.278738+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:32.278748+00:00", "trade", 12.715, 150.0]
["2026-10-02T15:07:32.278751+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.278753+00:00", "trade", 12.72, 150.0]
["2026-10-02T15:07:32.278871+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:32.278871+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.278873+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:32.278874+00:00", "trade", 12.72, 3.0]
["2026-10-02T15:07:32.278877+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:32.278878+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:32.278878+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:32.278878+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:32.278880+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:32.278880+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:32.278883+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:32.278883+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:32.278886+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:32.278886+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:32.278886+00:00", "trade", 12.72, 197.0]
["2026-10-02T15:07:32.278895+00:00", "trade", 12.715, 150.0]
["2026-10-02T15:07:32.278895+00:00", "trade", 12.74, 50.0]
["2026-10-02T15:07:32.279069+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:32.279400+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.279436+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.280053+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.280832+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:32.283659+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:32.284341+00:00", "trade", 12.715, 214.0]
["2026-10-02T15:07:32.285213+00:00", "trade", 12.715, 186.0]
["2026-10-02T15:07:32.285336+00:00", "trade", 12.715, 86.0]
["2026-10-02T15:07:32.285829+00:00", "trade", 12.715, 128.0]
["2026-10-02T15:07:32.286019+00:00", "trade", 12.715, 28.0]
["2026-10-02T15:07:32.289128+00:00", "trade", 12.715, 50.0]
["2026-10-02T15:07:32.292956+00:00", "trade", 12.715, 50.0]
["2026-10-02T15:07:32.300648+00:00", "trade", 12.715, 214.0]
["2026-10-02T15:07:32.307096+00:00", "trade", 12.715, 72.0]
["2026-10-02T15:07:32.309784+00:00", "trade", 12.715, 142.0]
["2026-10-02T15:07:32.321497+00:00", "trade", 12.75, 620400.0]
["2026-10-02T15:07:32.324501+00:00", "trade", 12.715, 114.0]
["2026-10-02T15:07:32.327538+00:00", "trade", 12.72, 1250.0]
["2026-10-02T15:07:32.329373+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:32.336256+00:00", "trade", 12.715, 214.0]
["2026-10-02T15:07:32.338151+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.344631+00:00", "trade", 12.715, 50.0]
["2026-10-02T15:07:32.348149+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.350862+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.353150+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.355523+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.359832+00:00", "trade", 12.715, 1200.0]
["2026-10-02T15:07:32.398922+00:00", "trade", 12.715, 14.0]
["2026-10-02T15:07:32.401577+00:00", "trade", 12.715, 86.0]
["2026-10-02T15:07:32.403998+00:00", "trade", 12.715, 14.0]
["2026-10-02T15:07:32.406936+00:00", "trade", 12.715, 86.0]
["2026-10-02T15:07:32.427087+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.434554+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.451111+00:00", "trade", 12.7186, 2.0]
["2026-10-02T15:07:32.851153+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:32.859446+00:00", "trade", 12.715, 28.0]
["2026-10-02T15:07:32.932246+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.934547+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.939295+00:00", "trade", 12.715, 214.0]
["2026-10-02T15:07:32.943878+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.948521+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.949694+00:00", "trade", 12.715, 13.0]
["2026-10-02T15:07:32.951970+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:32.955242+00:00", "trade", 12.715, 28.0]
["2026-10-02T15:07:32.959729+00:00", "trade", 12.715, 13.0]
["2026-10-02T15:07:33.041448+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:33.050668+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:33.051744+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:33.183040+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:33.305746+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:33.386606+00:00", "trade", 12.7185, 38.0]
["2026-10-02T15:07:33.408065+00:00", "trade", 12.7185, 1.0]
["2026-10-02T15:07:33.602609+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:33.818971+00:00", "trade", 12.7101, 1300.0]
["2026-10-02T15:07:34.326842+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:34.328108+00:00", "trade", 12.715, 92.0]
["2026-10-02T15:07:34.487394+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:34.507280+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:34.525699+00:00", "trade", 12.7489, 107.0]
["2026-10-02T15:07:34.618897+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:34.974679+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:35.109288+00:00", "trade", 12.7123, 225.0]
["2026-10-02T15:07:35.185874+00:00", "trade", 12.7172, 1.0]
["2026-10-02T15:07:35.485013+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:35.493208+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:35.493208+00:00", "trade", 12.715, 19.0]
["2026-10-02T15:07:35.858601+00:00", "trade", 12.715, 134.0]
["2026-10-02T15:07:36.094659+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:36.106534+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:07:36.587925+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:36.587925+00:00", "trade", 12.715, 19.0]
["2026-10-02T15:07:36.587982+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:37.146993+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:37.514331+00:00", "trade", 12.715, 9000.0]
["2026-10-02T15:07:37.540999+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:37.555051+00:00", "trade", 12.715, 2.0]
["2026-10-02T15:07:37.643025+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:37.754034+00:00", "trade", 12.7732, 100.0]
["2026-10-02T15:07:37.784825+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:07:37.784828+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:37.786280+00:00", "trade", 12.715, 208.0]
["2026-10-02T15:07:37.786283+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:37.786286+00:00", "trade", 12.715, 92.0]
["2026-10-02T15:07:38.124036+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:38.726514+00:00", "trade", 12.7114, 20.0]
["2026-10-02T15:07:38.727813+00:00", "trade", 12.715, 155.0]
["2026-10-02T15:07:39.311078+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.477174+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:39.477177+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:39.477177+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:39.477601+00:00", "trade", 12.715, 150.0]
["2026-10-02T15:07:39.477610+00:00", "trade", 12.715, 800.0]
["2026-10-02T15:07:39.477622+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:39.477640+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:39.477697+00:00", "trade", 12.715, 150.0]
["2026-10-02T15:07:39.477697+00:00", "trade", 12.715, 1100.0]
["2026-10-02T15:07:39.477742+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:39.477829+00:00", "trade", 12.715, 150.0]
["2026-10-02T15:07:39.477868+00:00", "trade", 12.715, 150.0]
["2026-10-02T15:07:39.477973+00:00", "trade", 12.715, 150.0]
["2026-10-02T15:07:39.477998+00:00", "trade", 12.715, 145.0]
["2026-10-02T15:07:39.478028+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:39.478073+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:39.478130+00:00", "trade", 12.715, 1100.0]
["2026-10-02T15:07:39.478280+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:39.478316+00:00", "trade", 12.715, 6705.0]
["2026-10-02T15:07:39.478758+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:39.478846+00:00", "trade", 12.715, 2400.0]
["2026-10-02T15:07:39.479246+00:00", "trade", 12.715, 1200.0]
["2026-10-02T15:07:39.479621+00:00", "trade", 12.715, 3000.0]
["2026-10-02T15:07:39.479811+00:00", "trade", 12.715, 800.0]
["2026-10-02T15:07:39.480065+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.480125+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.481928+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:39.482021+00:00", "trade", 12.715, 70.0]
["2026-10-02T15:07:39.482366+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.482421+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.482499+00:00", "trade", 12.715, 400.0]
["2026-10-02T15:07:39.483483+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:39.484162+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:39.485446+00:00", "trade", 12.72, 350.0]
["2026-10-02T15:07:39.485450+00:00", "trade", 12.72, 74.0]
["2026-10-02T15:07:39.485452+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485455+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:07:39.485470+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:07:39.485470+00:00", "trade", 12.72, 700.0]
["2026-10-02T15:07:39.485489+00:00", "trade", 12.72, 31.0]
["2026-10-02T15:07:39.485495+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485495+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485500+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485500+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485500+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:07:39.485503+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485503+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485506+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485539+00:00", "trade", 12.72, 93.0]
["2026-10-02T15:07:39.485618+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485618+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485633+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485633+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485639+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485639+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485642+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485642+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:07:39.485645+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485744+00:00", "trade", 12.72, 77.0]
["2026-10-02T15:07:39.485747+00:00", "trade", 12.72, 500.0]
["2026-10-02T15:07:39.485754+00:00", "trade", 12.72, 60.0]
["2026-10-02T15:07:39.485754+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:07:39.485754+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485756+00:00", "trade", 12.72, 500.0]
["2026-10-02T15:07:39.485759+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485759+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:07:39.485777+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485780+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485783+00:00", "trade", 12.72, 1100.0]
["2026-10-02T15:07:39.485807+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485849+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485864+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485928+00:00", "trade", 12.72, 203.0]
["2026-10-02T15:07:39.485928+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:07:39.485930+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485930+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485930+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485934+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485934+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485937+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485937+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485939+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485939+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485939+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485941+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485941+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485944+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485954+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485954+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485958+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:07:39.485959+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485961+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485964+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485967+00:00", "trade", 12.72, 703.0]
["2026-10-02T15:07:39.485967+00:00", "trade", 12.72, 600.0]
["2026-10-02T15:07:39.485967+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:07:39.485969+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.485974+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485979+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485979+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485985+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:39.485994+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:07:39.486003+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:07:39.486004+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:07:39.486009+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.486039+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:07:39.486060+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.486060+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:07:39.486065+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.486066+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.486070+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:07:39.486070+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.486135+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.486135+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.486147+00:00", "trade", 12.72, 197.0]
["2026-10-02T15:07:39.486345+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.486501+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.486697+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:39.486775+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:07:39.486781+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.486786+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.486914+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:07:39.486950+00:00", "trade", 12.72, 1221.0]
["2026-10-02T15:07:39.487012+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.487374+00:00", "trade", 12.72, 25000.0]
["2026-10-02T15:07:39.487386+00:00", "trade", 12.72, 2409.0]
["2026-10-02T15:07:39.487994+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.488079+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.488109+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.488145+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.488350+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.488496+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:07:39.489386+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:07:39.490405+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.490480+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.490515+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.490661+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.491021+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.491187+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.493192+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.495069+00:00", "trade", 12.715, 900.0]
["2026-10-02T15:07:39.495728+00:00", "trade", 12.7283, 100.0]
["2026-10-02T15:07:39.495857+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.495860+00:00", "trade", 12.73, 30.0]
["2026-10-02T15:07:39.495866+00:00", "trade", 12.73, 80.0]
["2026-10-02T15:07:39.495869+00:00", "trade", 12.73, 30.0]
["2026-10-02T15:07:39.495885+00:00", "trade", 12.73, 110.0]
["2026-10-02T15:07:39.495950+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.495956+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.495966+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.495971+00:00", "trade", 12.73, 500.0]
["2026-10-02T15:07:39.495971+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.495971+00:00", "trade", 12.73, 40.0]
["2026-10-02T15:07:39.495973+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.495977+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:07:39.495987+00:00", "trade", 12.73, 125.0]
["2026-10-02T15:07:39.495987+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.495988+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.495988+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.495988+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.495992+00:00", "trade", 12.73, 220.0]
["2026-10-02T15:07:39.495992+00:00", "trade", 12.73, 80.0]
["2026-10-02T15:07:39.495993+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.495993+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.495998+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.496001+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.496003+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:39.496129+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:07:39.496239+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496339+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496362+00:00", "trade", 12.73, 22.0]
["2026-10-02T15:07:39.496368+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:07:39.496368+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:07:39.496371+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:07:39.496383+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:07:39.496419+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:07:39.496434+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:07:39.496437+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.496439+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496449+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496467+00:00", "trade", 12.73, 22.0]
["2026-10-02T15:07:39.496515+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496595+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496600+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496600+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496605+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496606+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.496606+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.496609+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.496611+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496611+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496611+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496611+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496612+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.496612+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:07:39.496616+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.496616+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:07:39.496618+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:07:39.496627+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.496630+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:07:39.496630+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:07:39.496635+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:07:39.496635+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:07:39.496640+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:07:39.496648+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.496650+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496650+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:07:39.496650+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:07:39.496651+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.496680+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496680+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496750+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496845+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.496849+00:00", "trade", 12.73, 10.0]
["2026-10-02T15:07:39.496956+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.497021+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.497303+00:00", "trade", 12.73, 1100.0]
["2026-10-02T15:07:39.497733+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:07:39.497866+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.500734+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.505086+00:00", "trade", 12.73, 1700.0]
["2026-10-02T15:07:39.506869+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:39.509826+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.509933+00:00", "trade", 12.735, 1600.0]
["2026-10-02T15:07:39.523917+00:00", "trade", 12.735, 600.0]
["2026-10-02T15:07:39.529465+00:00", "trade", 12.735, 800.0]
["2026-10-02T15:07:39.530195+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.531242+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.551886+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.552593+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.559170+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:39.562829+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.569484+00:00", "trade", 12.735, 441.0]
["2026-10-02T15:07:39.570227+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:39.576473+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:39.698316+00:00", "trade", 12.7328, 15.0]
["2026-10-02T15:07:39.698671+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.699472+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.704213+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.706237+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:39.713265+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:07:39.713265+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.713271+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:07:39.713271+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:07:39.713295+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:39.713325+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.713345+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:39.713352+00:00", "trade", 12.73, 78.0]
["2026-10-02T15:07:39.713391+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:39.713827+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:07:39.714224+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:39.720359+00:00", "trade", 12.74, 900.0]
["2026-10-02T15:07:39.721868+00:00", "trade", 12.7328, 1.0]
["2026-10-02T15:07:39.727047+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.727810+00:00", "trade", 12.735, 12.0]
["2026-10-02T15:07:39.735082+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:39.737920+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.739181+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:39.744864+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:39.754198+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.765054+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.766281+00:00", "trade", 12.7325, 300.0]
["2026-10-02T15:07:39.772581+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:39.775519+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:07:39.775937+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.783058+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:39.786856+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.794467+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:39.797745+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.804797+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:39.814164+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.821369+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:39.825146+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.832553+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:39.835280+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.836131+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.842771+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:39.852433+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.863373+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.874205+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.874944+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.875618+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.881404+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.892296+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.895778+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.914067+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.921405+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:39.924629+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.925979+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:39.932537+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:40.289080+00:00", "trade", 12.735, 382.0]
["2026-10-02T15:07:40.289176+00:00", "trade", 12.7325, 300.0]
["2026-10-02T15:07:40.296724+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:40.418837+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:40.713323+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:40.834517+00:00", "trade", 12.7301, 11.0]
["2026-10-02T15:07:40.839458+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:40.842642+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:40.844242+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:40.845616+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:40.846964+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:41.273815+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:41.274734+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:41.276129+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:41.277678+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:41.278433+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:07:41.278667+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:41.379560+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:07:41.386290+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:07:41.739488+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:41.751605+00:00", "trade", 12.74, 400.0]
["2026-10-02T15:07:41.808380+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:07:41.813492+00:00", "trade", 12.735, 500.0]
["2026-10-02T15:07:41.816634+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:41.818063+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:41.818075+00:00", "trade", 12.73, 400.0]
["2026-10-02T15:07:41.818075+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:41.818135+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:41.818165+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:41.818168+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:41.818180+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:41.818180+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:41.818250+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:41.818294+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:41.818300+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:07:41.818334+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:41.818336+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:07:41.818336+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:07:41.818340+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:07:41.818340+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:07:41.818342+00:00", "trade", 12.735, 116.0]
["2026-10-02T15:07:41.818342+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:07:41.818409+00:00", "trade", 12.735, 184.0]
["2026-10-02T15:07:41.818414+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:07:41.818414+00:00", "trade", 12.735, 16.0]
["2026-10-02T15:07:41.818538+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:07:41.818553+00:00", "trade", 12.735, 284.0]
["2026-10-02T15:07:41.818559+00:00", "trade", 12.735, 16.0]
["2026-10-02T15:07:41.818601+00:00", "trade", 12.735, 84.0]
["2026-10-02T15:07:41.818607+00:00", "trade", 12.735, 216.0]
["2026-10-02T15:07:41.818651+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:07:41.818661+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:07:41.818666+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:07:41.818679+00:00", "trade", 12.73, 700.0]
["2026-10-02T15:07:41.818748+00:00", "trade", 12.73, 600.0]
["2026-10-02T15:07:41.818751+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:41.818751+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:07:41.818790+00:00", "trade", 12.73, 602.0]
["2026-10-02T15:07:41.818841+00:00", "trade", 12.73, 82.0]
["2026-10-02T15:07:41.818848+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:07:41.818848+00:00", "trade", 12.73, 18.0]
["2026-10-02T15:07:41.818902+00:00", "trade", 12.73, 82.0]
["2026-10-02T15:07:41.818902+00:00", "trade", 12.73, 218.0]
["2026-10-02T15:07:41.818937+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:41.818937+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:41.818953+00:00", "trade", 12.73, 82.0]
["2026-10-02T15:07:41.819374+00:00", "trade", 12.73, 150.0]
["2026-10-02T15:07:41.819859+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:41.819864+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:41.819894+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:07:41.819954+00:00", "trade", 12.72, 150.0]
["2026-10-02T15:07:41.820119+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:07:41.820896+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.821593+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:41.821593+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:07:41.821613+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:41.821613+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:41.821613+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:41.821618+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:41.821663+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:41.821713+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:41.822640+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:41.822665+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:41.826670+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:41.826672+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:41.826672+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:41.826675+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:41.826675+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:41.826678+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:07:41.826678+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:41.826678+00:00", "trade", 12.72, 529.0]
["2026-10-02T15:07:41.826680+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:07:41.826680+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:07:41.826681+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:07:41.826705+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:07:41.826705+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:07:41.826710+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:07:41.826726+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:07:41.826730+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:07:41.826926+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.827021+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.827021+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.827026+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.827151+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.827492+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.828665+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.831054+00:00", "trade", 12.71, 21.0]
["2026-10-02T15:07:41.831306+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.831326+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.844387+00:00", "trade", 12.715, 13.0]
["2026-10-02T15:07:41.845422+00:00", "trade", 12.715, 121.0]
["2026-10-02T15:07:41.845452+00:00", "trade", 12.715, 88.0]
["2026-10-02T15:07:41.845660+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.852215+00:00", "trade", 12.7457, 33.0]
["2026-10-02T15:07:41.895482+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:41.895488+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:07:41.895491+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:07:41.895494+00:00", "trade", 12.71, 2.0]
["2026-10-02T15:07:41.895578+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:07:41.895579+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.895596+00:00", "trade", 12.71, 82.0]
["2026-10-02T15:07:41.895599+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.895604+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.895604+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.895604+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.895604+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.895609+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.895609+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.895614+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.895614+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.895619+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.895624+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.895639+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.895649+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.895649+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:41.896035+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:07:41.896137+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:41.896140+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:41.896611+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:41.896611+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:41.896611+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:41.898339+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:41.899864+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:41.906963+00:00", "trade", 12.71, 172.0]
["2026-10-02T15:07:41.917311+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:41.927389+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:42.202542+00:00", "trade", 12.742, 300.0]
["2026-10-02T15:07:42.313460+00:00", "trade", 12.705, 4172.0]
["2026-10-02T15:07:42.534704+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:43.592258+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:43.881326+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:44.185434+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:44.222499+00:00", "trade", 12.7413, 100.0]
["2026-10-02T15:07:44.558127+00:00", "trade", 12.7085, 50.0]
["2026-10-02T15:07:44.561651+00:00", "trade", 12.7001, 38.0]
["2026-10-02T15:07:44.711955+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:44.853501+00:00", "trade", 12.705, 25.0]
["2026-10-02T15:07:45.102469+00:00", "trade", 12.7085, 23.0]
["2026-10-02T15:07:45.124710+00:00", "trade", 12.7085, 1.0]
["2026-10-02T15:07:46.399315+00:00", "trade", 12.7001, 1000.0]
["2026-10-02T15:07:47.165434+00:00", "trade", 12.7085, 1.0]
["2026-10-02T15:07:47.575303+00:00", "trade", 12.7086, 1.0]
["2026-10-02T15:07:47.626882+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:48.101154+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:48.526561+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:48.527162+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:48.527638+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:48.527724+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:48.528539+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:48.607486+00:00", "trade", 12.7, 83.0]
["2026-10-02T15:07:48.770684+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:49.034699+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:49.034824+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:49.450625+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:07:49.451398+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:07:49.457153+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:07:49.458020+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:49.458077+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:49.460266+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:07:49.461397+00:00", "trade", 12.71, 500.0]
["2026-10-02T15:07:49.461401+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:07:49.461401+00:00", "trade", 12.71, 82.0]
["2026-10-02T15:07:49.461404+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:49.461406+00:00", "trade", 12.71, 500.0]
["2026-10-02T15:07:49.461406+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:07:49.461406+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:49.461409+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:49.461409+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:49.461415+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:07:49.461415+00:00", "trade", 12.71, 500.0]
["2026-10-02T15:07:49.461415+00:00", "trade", 12.71, 501.0]
["2026-10-02T15:07:49.461424+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:07:49.461424+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:07:49.461424+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:49.461454+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:49.461454+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:49.461457+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:49.461457+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:49.461460+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:49.461489+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:49.461493+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:49.461497+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:07:49.461499+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:49.461505+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:49.461505+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:07:49.461571+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:49.461574+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:07:49.461622+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:07:49.461622+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:49.461625+00:00", "trade", 12.71, 199.0]
["2026-10-02T15:07:49.461629+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:07:49.461629+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:49.461650+00:00", "trade", 12.71, 529.0]
["2026-10-02T15:07:49.461653+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:49.461654+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:49.461654+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:49.461655+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:49.461679+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:49.461689+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:49.461810+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:07:49.461878+00:00", "trade", 12.71, 7.0]
["2026-10-02T15:07:49.461965+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:49.462010+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:49.462064+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:49.462301+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:07:49.462361+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:49.462362+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:49.462366+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:49.462366+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:49.462371+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:49.462967+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:49.463248+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:49.464260+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:49.464506+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:49.465914+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:49.466711+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:49.466711+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:49.468936+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:49.468966+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:49.471287+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:49.475578+00:00", "trade", 12.715, 21.0]
["2026-10-02T15:07:49.477202+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:49.525100+00:00", "trade", 12.715, 10.0]
["2026-10-02T15:07:49.604236+00:00", "trade", 12.715, 60.0]
["2026-10-02T15:07:50.106178+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:50.290315+00:00", "trade", 12.7169, 1000.0]
["2026-10-02T15:07:50.456550+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:50.514233+00:00", "trade", 12.741, 1900.0]
["2026-10-02T15:07:50.514773+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:50.514808+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:50.742879+00:00", "trade", 12.715, 7.0]
["2026-10-02T15:07:50.800123+00:00", "trade", 12.715, 60.0]
["2026-10-02T15:07:50.882964+00:00", "trade", 12.715, 181.0]
["2026-10-02T15:07:51.595502+00:00", "trade", 12.715, 8.0]
["2026-10-02T15:07:51.743264+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:52.125989+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:52.126089+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:52.126581+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:52.435291+00:00", "trade", 12.741, 60.0]
["2026-10-02T15:07:52.583940+00:00", "trade", 12.715, 150.0]
["2026-10-02T15:07:52.720576+00:00", "trade", 12.744, 15.0]
["2026-10-02T15:07:53.014167+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:53.014167+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:53.014288+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:53.014360+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:53.014532+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:53.014532+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:53.014532+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:53.014534+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:53.014537+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:53.014721+00:00", "trade", 12.715, 60.0]
["2026-10-02T15:07:53.014925+00:00", "trade", 12.715, 2.0]
["2026-10-02T15:07:53.020130+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:53.020139+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:07:53.020148+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:07:53.020263+00:00", "trade", 12.715, 19.0]
["2026-10-02T15:07:53.020269+00:00", "trade", 12.71, 81.0]
["2026-10-02T15:07:53.020371+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:07:53.020374+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:07:53.020639+00:00", "trade", 12.715, 60.0]
["2026-10-02T15:07:53.025450+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:07:53.025453+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:07:53.025549+00:00", "trade", 12.71, 19.0]
["2026-10-02T15:07:53.025578+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:07:53.025579+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:07:53.025599+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:07:53.025603+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:07:53.025603+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:07:53.025603+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:07:53.025618+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:53.025802+00:00", "trade", 12.71, 60.0]
["2026-10-02T15:07:53.026110+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:53.027142+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:53.027358+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:53.027428+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:53.027533+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:53.028608+00:00", "trade", 12.715, 7800.0]
["2026-10-02T15:07:53.029217+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:53.034780+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:53.063814+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:53.065980+00:00", "trade", 12.705, 60.0]
["2026-10-02T15:07:53.149125+00:00", "trade", 12.705, 81.0]
["2026-10-02T15:07:53.175197+00:00", "trade", 12.705, 81.0]
["2026-10-02T15:07:53.429151+00:00", "trade", 12.705, 60.0]
["2026-10-02T15:07:53.432101+00:00", "trade", 12.7408, 120.0]
["2026-10-02T15:07:53.822323+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:53.830314+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:07:53.834166+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:07:54.245758+00:00", "trade", 12.705, 86.0]
["2026-10-02T15:07:54.247424+00:00", "trade", 12.705, 81.0]
["2026-10-02T15:07:54.258610+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.367730+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:54.420822+00:00", "trade", 12.705, 57.0]
["2026-10-02T15:07:54.420825+00:00", "trade", 12.705, 24.0]
["2026-10-02T15:07:54.469649+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.471375+00:00", "trade", 12.7092, 625.0]
["2026-10-02T15:07:54.537117+00:00", "trade", 12.705, 80.0]
["2026-10-02T15:07:54.537120+00:00", "trade", 12.705, 20.0]
["2026-10-02T15:07:54.699564+00:00", "trade", 12.705, 25900.0]
["2026-10-02T15:07:54.699639+00:00", "trade", 12.705, 80.0]
["2026-10-02T15:07:54.699642+00:00", "trade", 12.705, 76.0]
["2026-10-02T15:07:54.700027+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.700033+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.700066+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.700075+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.700114+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.700114+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.700117+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.700129+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.700129+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.700129+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.700228+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.700270+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.700270+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.700370+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.700706+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.700751+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.700806+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.700860+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.700962+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.700986+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.701178+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.701627+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.701642+00:00", "trade", 12.705, 500.0]
["2026-10-02T15:07:54.701705+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.701759+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.702090+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.702426+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.702547+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.702550+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.703007+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.703106+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.703305+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.703467+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.703825+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.703906+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.704065+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.704345+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.704531+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.704826+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.705253+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.705587+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.705948+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.706369+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.706670+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.707148+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.707382+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.707909+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.708615+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:07:54.709388+00:00", "trade", 12.705, 16600.0]
["2026-10-02T15:07:54.709920+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.715493+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.718049+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.719128+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.719633+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.720018+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.720430+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:07:54.720978+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.721356+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.721759+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:07:54.722190+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.727699+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:07:54.730321+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:54.730787+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:54.770788+00:00", "trade", 12.705, 7000.0]
["2026-10-02T15:07:54.825894+00:00", "trade", 12.705, 800.0]
["2026-10-02T15:07:54.845295+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:54.985050+00:00", "trade", 12.705, 244.0]
["2026-10-02T15:07:54.987601+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:07:54.990587+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:07:55.261009+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:55.262542+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:56.274032+00:00", "trade", 12.7009, 1050.0]
["2026-10-02T15:07:56.275217+00:00", "trade", 12.705, 123.0]
["2026-10-02T15:07:56.818206+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:56.818327+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:56.921352+00:00", "trade", 12.7001, 3800.0]
["2026-10-02T15:07:56.922597+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:07:56.923309+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:07:56.926521+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:07:56.930397+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:07:56.945484+00:00", "trade", 12.705, 10.0]
["2026-10-02T15:07:56.950701+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:56.950758+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:56.951784+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:57.334110+00:00", "trade", 12.7023, 1.0]
["2026-10-02T15:07:57.688942+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:57.690782+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:57.914965+00:00", "trade", 12.7004, 500.0]
["2026-10-02T15:07:58.122089+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:58.141539+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:58.330648+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:58.330738+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:58.424698+00:00", "trade", 12.7417, 89.0]
["2026-10-02T15:07:58.529359+00:00", "trade", 12.7014, 567.0]
["2026-10-02T15:07:59.150260+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:59.929143+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:07:59.995461+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:00.032191+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:08:00.155328+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:00.360377+00:00", "trade", 12.7393, 1856.0]
["2026-10-02T15:08:00.397533+00:00", "trade", 12.7393, 1854.0]
["2026-10-02T15:08:00.419585+00:00", "trade", 12.74, 600.0]
["2026-10-02T15:08:00.820329+00:00", "trade", 12.7393, 12.0]
["2026-10-02T15:08:00.906941+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:08:00.907543+00:00", "trade", 12.7, 50.0]
["2026-10-02T15:08:00.914363+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:00.916976+00:00", "trade", 12.705, 71.0]
["2026-10-02T15:08:00.919553+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:00.920152+00:00", "trade", 12.7, 71.0]
["2026-10-02T15:08:00.927044+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:00.927453+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:00.927745+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:08:01.093737+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:02.308716+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:02.977903+00:00", "trade", 12.7028, 30.0]
["2026-10-02T15:08:02.979217+00:00", "trade", 12.705, 80.0]
["2026-10-02T15:08:03.105409+00:00", "trade", 12.705, 226.0]
["2026-10-02T15:08:03.105424+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:08:03.105424+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:08:03.105427+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:08:03.105430+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:03.105430+00:00", "trade", 12.7, 194.0]
["2026-10-02T15:08:03.105724+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:03.105724+00:00", "trade", 12.7, 180.0]
["2026-10-02T15:08:03.105892+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:03.105893+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:08:03.105896+00:00", "trade", 12.7, 26.0]
["2026-10-02T15:08:03.105899+00:00", "trade", 12.7, 543.0]
["2026-10-02T15:08:03.106198+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:03.106350+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:08:03.112478+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:08:03.134647+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:08:03.135420+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:03.211236+00:00", "trade", 12.7393, 1020.0]
["2026-10-02T15:08:03.267984+00:00", "trade", 12.7395, 22.0]
["2026-10-02T15:08:03.268014+00:00", "trade", 12.7395, 3.0]
["2026-10-02T15:08:03.380124+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:03.381833+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:03.469274+00:00", "trade", 12.705, 78.0]
["2026-10-02T15:08:03.510975+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:03.573659+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:04.983158+00:00", "trade", 12.7001, 550.0]
["2026-10-02T15:08:05.053802+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:08:05.053850+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:05.053853+00:00", "trade", 12.705, 23.0]
["2026-10-02T15:08:05.053913+00:00", "trade", 12.705, 77.0]
["2026-10-02T15:08:05.053919+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:05.053919+00:00", "trade", 12.705, 123.0]
["2026-10-02T15:08:05.054301+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:05.054562+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:05.055008+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:05.055501+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:05.055510+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:05.055549+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:05.055952+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:05.056282+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:05.056418+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:05.056749+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:05.056872+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:05.057061+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:05.057326+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:05.057455+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:05.057783+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:05.057846+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:05.389452+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:05.390013+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:05.390918+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:05.690803+00:00", "trade", 12.7397, 14.0]
["2026-10-02T15:08:05.697305+00:00", "trade", 12.705, 286.0]
["2026-10-02T15:08:05.866115+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:05.866255+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:05.895184+00:00", "trade", 12.705, 1000.0]
["2026-10-02T15:08:06.903097+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:08:07.719237+00:00", "trade", 12.7023, 6.0]
["2026-10-02T15:08:08.717458+00:00", "trade", 12.7436, 5.0]
["2026-10-02T15:08:08.718585+00:00", "trade", 12.71, 2.0]
["2026-10-02T15:08:08.784218+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:08.785416+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:08.824924+00:00", "trade", 12.705, 26.0]
["2026-10-02T15:08:08.825956+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:10.067361+00:00", "trade", 12.7023, 13.0]
["2026-10-02T15:08:10.068528+00:00", "trade", 12.705, 72.0]
["2026-10-02T15:08:10.161284+00:00", "trade", 12.705, 6.0]
["2026-10-02T15:08:10.164661+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:10.483419+00:00", "trade", 12.7014, 144.0]
["2026-10-02T15:08:10.610516+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:08:10.885451+00:00", "trade", 12.705, 55.0]
["2026-10-02T15:08:10.885529+00:00", "trade", 12.71, 55.0]
["2026-10-02T15:08:10.887090+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:10.887093+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:11.280527+00:00", "trade", 12.705, 1500.0]
["2026-10-02T15:08:11.281231+00:00", "trade", 12.705, 77.0]
["2026-10-02T15:08:11.642543+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:11.881278+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:08:11.882059+00:00", "trade", 12.705, 274.0]
["2026-10-02T15:08:11.882751+00:00", "trade", 12.705, 76.0]
["2026-10-02T15:08:12.132618+00:00", "trade", 12.7393, 60.0]
["2026-10-02T15:08:12.532432+00:00", "trade", 12.7393, 120.0]
["2026-10-02T15:08:12.637837+00:00", "trade", 12.705, 12.0]
["2026-10-02T15:08:12.909540+00:00", "trade", 12.7394, 43.0]
["2026-10-02T15:08:13.191412+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:08:13.191517+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:13.191734+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:08:13.191798+00:00", "trade", 12.705, 99.0]
["2026-10-02T15:08:13.191798+00:00", "trade", 12.705, 78.0]
["2026-10-02T15:08:13.191799+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:13.191893+00:00", "trade", 12.7, 57.0]
["2026-10-02T15:08:13.191895+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:13.191896+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:13.191899+00:00", "trade", 12.7, 700.0]
["2026-10-02T15:08:13.191899+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:13.191924+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:13.192064+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:08:13.192079+00:00", "trade", 12.7, 50.0]
["2026-10-02T15:08:13.192085+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:08:13.192085+00:00", "trade", 12.7, 18.0]
["2026-10-02T15:08:13.192088+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:08:13.192088+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:08:13.192115+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:08:13.192115+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:08:13.192125+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:08:13.192155+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:13.192175+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:13.192945+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:13.193066+00:00", "trade", 12.695, 662.0]
["2026-10-02T15:08:13.193947+00:00", "trade", 12.7, 91.0]
["2026-10-02T15:08:13.194375+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:13.194395+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:13.196124+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:13.204359+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:13.229822+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:08:13.393363+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:13.681057+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:13.830594+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:13.835005+00:00", "trade", 12.695, 79.0]
["2026-10-02T15:08:13.933098+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:13.947262+00:00", "trade", 12.6977, 1.0]
["2026-10-02T15:08:13.949051+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:14.299598+00:00", "trade", 12.6901, 55.0]
["2026-10-02T15:08:15.209571+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:15.440442+00:00", "trade", 12.6901, 2000.0]
["2026-10-02T15:08:15.639434+00:00", "trade", 12.695, 79.0]
["2026-10-02T15:08:15.661256+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:15.661627+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:16.296686+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:16.728438+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:17.418644+00:00", "trade", 12.6915, 50.0]
["2026-10-02T15:08:17.419832+00:00", "trade", 12.7, 117.0]
["2026-10-02T15:08:17.419886+00:00", "trade", 12.695, 216.0]
["2026-10-02T15:08:17.420764+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:18.092421+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:18.092807+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:19.136127+00:00", "trade", 12.695, 565.0]
["2026-10-02T15:08:19.526551+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:19.671995+00:00", "trade", 12.6922, 8.0]
["2026-10-02T15:08:20.054472+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:20.060684+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:20.060988+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:20.061006+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:20.061013+00:00", "trade", 12.7, 500.0]
["2026-10-02T15:08:20.061054+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:20.061081+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:20.061114+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:20.061243+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:20.061303+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:20.061348+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:20.061443+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:20.061478+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:20.095426+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:08:20.172793+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:20.734924+00:00", "trade", 12.695, 1000.0]
["2026-10-02T15:08:21.311710+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:21.338937+00:00", "trade", 12.6914, 23.0]
["2026-10-02T15:08:21.533744+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:21.877142+00:00", "trade", 12.6986, 1.0]
["2026-10-02T15:08:22.193930+00:00", "trade", 12.6999, 15700.0]
["2026-10-02T15:08:22.200747+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:08:22.200747+00:00", "trade", 12.7, 81.0]
["2026-10-02T15:08:22.200754+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:08:22.200754+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:22.200757+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:22.200757+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:08:22.200760+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:22.200760+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:08:22.200762+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:22.200765+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:08:22.200765+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:08:22.200765+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:08:22.200769+00:00", "trade", 12.7, 481.0]
["2026-10-02T15:08:22.200807+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:08:22.200810+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.200817+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:08:22.200817+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:22.200820+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.200820+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.200823+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:22.200823+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:22.200825+00:00", "trade", 12.7, 500.0]
["2026-10-02T15:08:22.200825+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:08:22.200825+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.200828+00:00", "trade", 12.7, 8.0]
["2026-10-02T15:08:22.200830+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.200830+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.200832+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:22.200832+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:08:22.200832+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:08:22.200835+00:00", "trade", 12.7, 600.0]
["2026-10-02T15:08:22.200840+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:08:22.200841+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.200841+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.200841+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.200845+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.200846+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:08:22.200850+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.200855+00:00", "trade", 12.7, 800.0]
["2026-10-02T15:08:22.200870+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:22.200870+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.200877+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:08:22.200892+00:00", "trade", 12.7, 54.0]
["2026-10-02T15:08:22.200892+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:22.201060+00:00", "trade", 12.7, 146.0]
["2026-10-02T15:08:22.201060+00:00", "trade", 12.7, 119.0]
["2026-10-02T15:08:22.201076+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.201111+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.201116+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.201166+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.201191+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.201301+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.201316+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:22.201326+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:08:22.201424+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:22.201447+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:22.201797+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:22.201802+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:22.201822+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:22.201858+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:08:22.201920+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:22.201923+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:22.202173+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:22.202687+00:00", "trade", 12.7, 111.0]
["2026-10-02T15:08:22.203252+00:00", "trade", 12.705, 3.0]
["2026-10-02T15:08:22.204278+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.204459+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:22.205887+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:22.205887+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:22.206188+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:22.207872+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:22.209441+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:22.212508+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.213059+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:22.234330+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:22.250627+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:22.288673+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:22.289073+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.289527+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.289792+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.289849+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.289978+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.290471+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:08:22.290513+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.290622+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.290913+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.291232+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.291337+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.291395+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.291954+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.292146+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.292673+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.292937+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.293394+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.293713+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.294113+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.294474+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.294793+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.295235+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.295508+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.295996+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.296233+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.296675+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.296756+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.297156+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:22.300933+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:22.310319+00:00", "trade", 12.705, 368.0]
["2026-10-02T15:08:22.310897+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:22.370153+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:22.703876+00:00", "trade", 12.7387, 60.0]
["2026-10-02T15:08:22.909938+00:00", "trade", 12.7094, 1000.0]
["2026-10-02T15:08:22.911105+00:00", "trade", 12.705, 2.0]
["2026-10-02T15:08:22.911352+00:00", "trade", 12.705, 192.0]
["2026-10-02T15:08:22.981596+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:22.982146+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:22.982245+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:22.982323+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:22.982402+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:08:22.988852+00:00", "trade", 12.71, 2000.0]
["2026-10-02T15:08:23.161159+00:00", "trade", 12.705, 600.0]
["2026-10-02T15:08:23.207394+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:23.380696+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:23.465497+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:23.507140+00:00", "trade", 12.705, 700.0]
["2026-10-02T15:08:23.508951+00:00", "trade", 12.705, 271.0]
["2026-10-02T15:08:23.703697+00:00", "trade", 12.7395, 68.0]
["2026-10-02T15:08:23.763479+00:00", "trade", 12.7082, 50.0]
["2026-10-02T15:08:23.767938+00:00", "trade", 12.7075, 50.0]
["2026-10-02T15:08:23.847230+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:25.138859+00:00", "trade", 12.705, 899.0]
["2026-10-02T15:08:25.683990+00:00", "trade", 12.705, 700.0]
["2026-10-02T15:08:26.213699+00:00", "trade", 12.7023, 1.0]
["2026-10-02T15:08:26.321845+00:00", "trade", 12.705, 60.0]
["2026-10-02T15:08:26.477889+00:00", "trade", 12.705, 472.0]
["2026-10-02T15:08:26.490470+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:27.013538+00:00", "trade", 12.705, 10.0]
["2026-10-02T15:08:27.888098+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:27.888574+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:27.970529+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:28.035076+00:00", "trade", 12.7099, 15.0]
["2026-10-02T15:08:28.036369+00:00", "trade", 12.705, 180.0]
["2026-10-02T15:08:28.488356+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:28.585637+00:00", "trade", 12.705, 120.0]
["2026-10-02T15:08:28.587174+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:29.186835+00:00", "trade", 12.705, 5000.0]
["2026-10-02T15:08:29.235765+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:29.240390+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:08:29.240399+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:29.240650+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:29.240690+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:29.240985+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:29.241370+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:29.241451+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:29.241527+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:29.241836+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:29.920406+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:29.942523+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:29.995489+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:30.823627+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:30.823877+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:08:30.824451+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:30.825417+00:00", "trade", 12.705, 1800.0]
["2026-10-02T15:08:30.825483+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:08:30.825627+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:08:30.826030+00:00", "trade", 12.705, 500.0]
["2026-10-02T15:08:30.833295+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:08:30.840125+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:08:30.842173+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:08:30.844022+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:08:30.844774+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:08:30.845502+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:08:30.851699+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:08:30.855969+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:08:30.862561+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:08:30.863983+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:30.864254+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:30.864254+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:30.864320+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:30.864419+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:08:30.864585+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:08:30.864615+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:30.864615+00:00", "trade", 12.705, 22.0]
["2026-10-02T15:08:30.864615+00:00", "trade", 12.705, 278.0]
["2026-10-02T15:08:30.864627+00:00", "trade", 12.705, 176.0]
["2026-10-02T15:08:30.864744+00:00", "trade", 12.7, 35.0]
["2026-10-02T15:08:30.864744+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:30.864746+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:30.864746+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:30.864750+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:08:30.864751+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:08:30.864753+00:00", "trade", 12.7, 800.0]
["2026-10-02T15:08:30.864753+00:00", "trade", 12.7, 14.0]
["2026-10-02T15:08:30.864756+00:00", "trade", 12.7, 2.0]
["2026-10-02T15:08:30.864771+00:00", "trade", 12.7, 71.0]
["2026-10-02T15:08:30.864804+00:00", "trade", 12.705, 46.0]
["2026-10-02T15:08:30.864807+00:00", "trade", 12.705, 54.0]
["2026-10-02T15:08:30.864816+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:08:30.864836+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:08:30.864865+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:30.864865+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:08:30.864877+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:08:30.864886+00:00", "trade", 12.7, 46.0]
["2026-10-02T15:08:30.864889+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:08:30.864898+00:00", "trade", 12.7, 54.0]
["2026-10-02T15:08:30.864961+00:00", "trade", 12.7, 46.0]
["2026-10-02T15:08:30.864967+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:30.864970+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:30.864973+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:30.864973+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:08:30.864976+00:00", "trade", 12.7, 54.0]
["2026-10-02T15:08:30.864992+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:08:30.865000+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:08:30.865000+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:30.865006+00:00", "trade", 12.7, 46.0]
["2026-10-02T15:08:30.865009+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:30.865013+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:30.865015+00:00", "trade", 12.7, 54.0]
["2026-10-02T15:08:30.865017+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:30.865054+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:30.865087+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:30.865487+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:08:30.865493+00:00", "trade", 12.71, 116.0]
["2026-10-02T15:08:30.865568+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:30.865664+00:00", "trade", 12.695, 154.0]
["2026-10-02T15:08:30.865714+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:30.865779+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:30.865909+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:30.866245+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:30.866360+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:30.866455+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:08:30.867823+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:30.869035+00:00", "trade", 12.695, 159.0]
["2026-10-02T15:08:30.871143+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:30.871143+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:30.871183+00:00", "trade", 12.7, 112.0]
["2026-10-02T15:08:30.871228+00:00", "trade", 12.705, 500.0]
["2026-10-02T15:08:30.873853+00:00", "trade", 12.695, 200.0]
["2026-10-02T15:08:30.874548+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:30.875782+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:30.876143+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:30.887553+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:30.910310+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:31.077487+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:31.127317+00:00", "trade", 12.695, 200.0]
["2026-10-02T15:08:31.387561+00:00", "trade", 12.695, 200.0]
["2026-10-02T15:08:31.589022+00:00", "trade", 12.6901, 3500.0]
["2026-10-02T15:08:31.625147+00:00", "trade", 12.695, 46.0]
["2026-10-02T15:08:31.625151+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:31.625153+00:00", "trade", 12.695, 54.0]
["2026-10-02T15:08:31.627207+00:00", "trade", 12.695, 200.0]
["2026-10-02T15:08:31.865320+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:31.867866+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:31.886911+00:00", "trade", 12.695, 200.0]
["2026-10-02T15:08:31.928392+00:00", "trade", 12.695, 46.0]
["2026-10-02T15:08:31.928392+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:31.928394+00:00", "trade", 12.695, 94.0]
["2026-10-02T15:08:32.128346+00:00", "trade", 12.695, 200.0]
["2026-10-02T15:08:33.493613+00:00", "trade", 12.695, 10.0]
["2026-10-02T15:08:33.495706+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:33.496957+00:00", "trade", 12.695, 192.0]
["2026-10-02T15:08:33.499691+00:00", "trade", 12.695, 87.0]
["2026-10-02T15:08:33.507178+00:00", "trade", 12.695, 38.0]
["2026-10-02T15:08:33.880922+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:08:33.887372+00:00", "trade", 12.695, 200.0]
["2026-10-02T15:08:34.287510+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:34.287575+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:34.657311+00:00", "trade", 12.6901, 2000.0]
["2026-10-02T15:08:35.305605+00:00", "trade", 12.695, 68.0]
["2026-10-02T15:08:35.305605+00:00", "trade", 12.695, 32.0]
["2026-10-02T15:08:35.306251+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:35.306450+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:35.306450+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:35.311580+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:35.312368+00:00", "trade", 12.695, 200.0]
["2026-10-02T15:08:35.855202+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:35.855333+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:36.910915+00:00", "trade", 12.6901, 1000.0]
["2026-10-02T15:08:36.914346+00:00", "trade", 12.695, 120.0]
["2026-10-02T15:08:37.227641+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:37.227736+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:37.700084+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:08:37.708267+00:00", "trade", 12.695, 200.0]
["2026-10-02T15:08:38.042247+00:00", "trade", 12.695, 168.0]
["2026-10-02T15:08:38.845603+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:38.852144+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:39.003970+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:39.163662+00:00", "trade", 12.69, 60.0]
["2026-10-02T15:08:39.163664+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:39.163667+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:39.163744+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:39.163821+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:08:39.163824+00:00", "trade", 12.69, 10.0]
["2026-10-02T15:08:39.163870+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:39.164046+00:00", "trade", 12.695, 198.0]
["2026-10-02T15:08:39.164065+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:39.164100+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:39.164128+00:00", "trade", 12.69, 36.0]
["2026-10-02T15:08:39.164128+00:00", "trade", 12.69, 20.0]
["2026-10-02T15:08:39.164130+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:39.164134+00:00", "trade", 12.69, 6.0]
["2026-10-02T15:08:39.164134+00:00", "trade", 12.69, 300.0]
["2026-10-02T15:08:39.164135+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:39.164154+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:39.164221+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:39.164306+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:39.164308+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:39.164308+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:39.164311+00:00", "trade", 12.69, 173.0]
["2026-10-02T15:08:39.164436+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:39.164617+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:08:39.164678+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:39.164717+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:39.164717+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:39.164783+00:00", "trade", 12.695, 2.0]
["2026-10-02T15:08:39.167057+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:39.167062+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:39.168145+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:39.172230+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:39.174575+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:39.556694+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:39.567510+00:00", "trade", 12.68, 53.0]
["2026-10-02T15:08:39.567515+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:39.705273+00:00", "trade", 12.6885, 100.0]
["2026-10-02T15:08:39.746414+00:00", "trade", 12.685, 2.0]
["2026-10-02T15:08:40.828032+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:40.841504+00:00", "trade", 12.685, 1.0]
["2026-10-02T15:08:40.844487+00:00", "trade", 12.685, 79.0]
["2026-10-02T15:08:40.941176+00:00", "trade", 12.6869, 1000.0]
["2026-10-02T15:08:40.979869+00:00", "trade", 12.685, 5.0]
["2026-10-02T15:08:41.316278+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:41.541487+00:00", "trade", 12.6823, 39.0]
["2026-10-02T15:08:42.483272+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:42.884852+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:43.179726+00:00", "trade", 12.7379, 159.0]
["2026-10-02T15:08:44.987467+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:46.233610+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:46.234777+00:00", "trade", 12.685, 199.0]
["2026-10-02T15:08:47.103829+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:47.189679+00:00", "trade", 12.6802, 25.0]
["2026-10-02T15:08:47.591017+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:47.646721+00:00", "trade", 12.685, 39.0]
["2026-10-02T15:08:47.658801+00:00", "trade", 12.685, 1.0]
["2026-10-02T15:08:47.766309+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:47.843152+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:47.843533+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.109251+00:00", "trade", 12.6877, 1.0]
["2026-10-02T15:08:48.776692+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.856588+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:08:48.858080+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.858083+00:00", "trade", 12.68, 500.0]
["2026-10-02T15:08:48.858085+00:00", "trade", 12.68, 1000.0]
["2026-10-02T15:08:48.858121+00:00", "trade", 12.68, 12.0]
["2026-10-02T15:08:48.858124+00:00", "trade", 12.68, 900.0]
["2026-10-02T15:08:48.858128+00:00", "trade", 12.68, 6.0]
["2026-10-02T15:08:48.858131+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:08:48.858131+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:08:48.858166+00:00", "trade", 12.68, 4.0]
["2026-10-02T15:08:48.858169+00:00", "trade", 12.68, 10.0]
["2026-10-02T15:08:48.858176+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:08:48.858176+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:08:48.858341+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.858341+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.858346+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.858411+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.858416+00:00", "trade", 12.68, 26.0]
["2026-10-02T15:08:48.858436+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.858590+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:08:48.858590+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:08:48.858630+00:00", "trade", 12.68, 468.0]
["2026-10-02T15:08:48.858630+00:00", "trade", 12.68, 62.0]
["2026-10-02T15:08:48.858630+00:00", "trade", 12.68, 22.0]
["2026-10-02T15:08:48.858660+00:00", "trade", 12.68, 74.0]
["2026-10-02T15:08:48.858663+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:08:48.858663+00:00", "trade", 12.68, 700.0]
["2026-10-02T15:08:48.858669+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:08:48.858669+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:08:48.858672+00:00", "trade", 12.68, 27.0]
["2026-10-02T15:08:48.858672+00:00", "trade", 12.68, 228.0]
["2026-10-02T15:08:48.858682+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.858682+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.858687+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.858687+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.858707+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.858737+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.858987+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.859108+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:08:48.859147+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:08:48.859189+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:08:48.860145+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.860476+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.862341+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.862341+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.863714+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.863714+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:48.958709+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:49.192586+00:00", "trade", 12.6815, 1.0]
["2026-10-02T15:08:49.364411+00:00", "trade", 12.68, 500.0]
["2026-10-02T15:08:49.713511+00:00", "trade", 12.6801, 1000.0]
["2026-10-02T15:08:49.815947+00:00", "trade", 12.6892, 1000.0]
["2026-10-02T15:08:49.817852+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:50.181478+00:00", "trade", 12.6885, 34.0]
["2026-10-02T15:08:50.186530+00:00", "trade", 12.685, 400.0]
["2026-10-02T15:08:50.186596+00:00", "trade", 12.685, 1500.0]
["2026-10-02T15:08:50.186662+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:08:50.187330+00:00", "trade", 12.685, 400.0]
["2026-10-02T15:08:50.187964+00:00", "trade", 12.685, 400.0]
["2026-10-02T15:08:50.194066+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:08:50.194252+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.194664+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.194664+00:00", "trade", 12.685, 50.0]
["2026-10-02T15:08:50.194809+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:50.194848+00:00", "trade", 12.69, 600.0]
["2026-10-02T15:08:50.195224+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.195224+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.195341+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.195597+00:00", "trade", 12.685, 1500.0]
["2026-10-02T15:08:50.201061+00:00", "trade", 12.685, 800.0]
["2026-10-02T15:08:50.202456+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.202579+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.202582+00:00", "trade", 12.685, 50.0]
["2026-10-02T15:08:50.202606+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.202609+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.202609+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.202808+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.203012+00:00", "trade", 12.685, 50.0]
["2026-10-02T15:08:50.203364+00:00", "trade", 12.685, 135.0]
["2026-10-02T15:08:50.203743+00:00", "trade", 12.685, 800.0]
["2026-10-02T15:08:50.203983+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.203983+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.204032+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:08:50.204795+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.216307+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.246198+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.253012+00:00", "trade", 12.685, 16800.0]
["2026-10-02T15:08:50.608526+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.614926+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:08:50.616907+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.616910+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.616910+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.645980+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.693490+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:50.736222+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:52.452111+00:00", "trade", 12.685, 17.0]
["2026-10-02T15:08:52.530745+00:00", "trade", 12.685, 10.0]
["2026-10-02T15:08:52.671203+00:00", "trade", 12.6814, 1.0]
["2026-10-02T15:08:52.703659+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:52.731496+00:00", "trade", 12.7001, 10.0]
["2026-10-02T15:08:52.748084+00:00", "trade", 12.6814, 4.0]
["2026-10-02T15:08:53.300699+00:00", "trade", 12.7348, 3.0]
["2026-10-02T15:08:53.373959+00:00", "trade", 12.6895, 100.0]
["2026-10-02T15:08:53.665529+00:00", "trade", 12.6823, 20.0]
["2026-10-02T15:08:53.666693+00:00", "trade", 12.69, 2.0]
["2026-10-02T15:08:53.771378+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:53.771382+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:08:53.771384+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771388+00:00", "trade", 12.69, 500.0]
["2026-10-02T15:08:53.771391+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771391+00:00", "trade", 12.69, 2.0]
["2026-10-02T15:08:53.771396+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771396+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771396+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771399+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771402+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:08:53.771402+00:00", "trade", 12.69, 79.0]
["2026-10-02T15:08:53.771406+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771409+00:00", "trade", 12.69, 400.0]
["2026-10-02T15:08:53.771409+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771414+00:00", "trade", 12.69, 400.0]
["2026-10-02T15:08:53.771414+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771414+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771418+00:00", "trade", 12.685, 150.0]
["2026-10-02T15:08:53.771418+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771418+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771420+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771445+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:08:53.771445+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:08:53.771448+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771450+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:08:53.771459+00:00", "trade", 12.69, 400.0]
["2026-10-02T15:08:53.771459+00:00", "trade", 12.69, 1000.0]
["2026-10-02T15:08:53.771465+00:00", "trade", 12.69, 16.0]
["2026-10-02T15:08:53.771468+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771468+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771471+00:00", "trade", 12.69, 300.0]
["2026-10-02T15:08:53.771478+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:53.771507+00:00", "trade", 12.685, 90.0]
["2026-10-02T15:08:53.771531+00:00", "trade", 12.69, 600.0]
["2026-10-02T15:08:53.771534+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:08:53.771546+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771554+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:53.771554+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:53.771555+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:08:53.771555+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771558+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:53.771558+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:53.771561+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771561+00:00", "trade", 12.69, 800.0]
["2026-10-02T15:08:53.771564+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:53.771564+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:53.771564+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:53.771565+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771568+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771568+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771574+00:00", "trade", 12.69, 1300.0]
["2026-10-02T15:08:53.771574+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:08:53.771574+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771574+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:08:53.771578+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:53.771579+00:00", "trade", 12.69, 600.0]
["2026-10-02T15:08:53.771583+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:53.771585+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771585+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771616+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771616+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771621+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771664+00:00", "trade", 12.69, 90.0]
["2026-10-02T15:08:53.771684+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:53.771694+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:53.771718+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771718+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771719+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:53.771724+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771724+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771727+00:00", "trade", 12.69, 34.0]
["2026-10-02T15:08:53.771727+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.771734+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:53.771744+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:08:53.771769+00:00", "trade", 12.69, 66.0]
["2026-10-02T15:08:53.771769+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:08:53.771869+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.771894+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.771904+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.771939+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.771969+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:08:53.772000+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.772004+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:08:53.772024+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.772054+00:00", "trade", 12.69, 218.0]
["2026-10-02T15:08:53.772217+00:00", "trade", 12.685, 218.0]
["2026-10-02T15:08:53.772230+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.772283+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:53.772349+00:00", "trade", 12.6875, 144.0]
["2026-10-02T15:08:53.772442+00:00", "trade", 12.685, 438.0]
["2026-10-02T15:08:53.772866+00:00", "trade", 12.695, 109.0]
["2026-10-02T15:08:53.773041+00:00", "trade", 12.7, 37.0]
["2026-10-02T15:08:53.773044+00:00", "trade", 12.7, 340.0]
["2026-10-02T15:08:53.773044+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:08:53.773047+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:53.773062+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:08:53.773066+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:08:53.773066+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:08:53.773071+00:00", "trade", 12.7, 140.0]
["2026-10-02T15:08:53.773071+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:08:53.773083+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:08:53.773092+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:53.773092+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:53.773157+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773248+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:53.773257+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:08:53.773260+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:53.773263+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773263+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773263+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773264+00:00", "trade", 12.7, 438.0]
["2026-10-02T15:08:53.773266+00:00", "trade", 12.7, 144.0]
["2026-10-02T15:08:53.773266+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:08:53.773278+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773282+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773287+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773287+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773290+00:00", "trade", 12.695, 3.0]
["2026-10-02T15:08:53.773297+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773297+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773324+00:00", "trade", 12.695, 197.0]
["2026-10-02T15:08:53.773358+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773495+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:53.773538+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773540+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:53.773540+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:53.773543+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773588+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773613+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773613+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773653+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773678+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773683+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.773784+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:08:53.773864+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:08:53.773865+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:53.773944+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:53.774099+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:08:53.774099+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:08:53.774120+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:08:53.774120+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:08:53.774120+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:08:53.774120+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:08:53.774124+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:08:53.774139+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:53.774217+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:53.774274+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:08:53.774319+00:00", "trade", 12.7, 3.0]
["2026-10-02T15:08:53.774325+00:00", "trade", 12.695, 89.0]
["2026-10-02T15:08:53.774425+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:53.775149+00:00", "trade", 12.7, 3.0]
["2026-10-02T15:08:53.775177+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:53.775182+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:53.775182+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:53.775187+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:53.775187+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:53.775202+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:53.775768+00:00", "trade", 12.69, 150.0]
["2026-10-02T15:08:53.776470+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:53.776670+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:53.777187+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:53.777227+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:53.778294+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:53.779141+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:53.808125+00:00", "trade", 12.705, 264.0]
["2026-10-02T15:08:53.808180+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:53.873506+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:53.873526+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:54.136927+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:08:54.782219+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:54.787377+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:54.787380+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:08:54.787852+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:08:54.787915+00:00", "trade", 12.705, 77.0]
["2026-10-02T15:08:55.073757+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:55.200189+00:00", "trade", 12.705, 66.0]
["2026-10-02T15:08:55.940676+00:00", "trade", 12.705, 3400.0]
["2026-10-02T15:08:55.947959+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:55.960794+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:08:55.969746+00:00", "trade", 12.705, 1000.0]
["2026-10-02T15:08:55.974711+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:55.974789+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:55.974882+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:55.974960+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:55.975917+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:08:55.976678+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:55.978383+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:55.978533+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:55.988685+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:08:55.990474+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:08:55.996398+00:00", "trade", 12.71, 107.0]
["2026-10-02T15:08:55.998458+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:56.001475+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:08:56.078770+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:56.656450+00:00", "trade", 12.7099, 2000.0]
["2026-10-02T15:08:56.660392+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:56.660427+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:56.748502+00:00", "trade", 12.7358, 1500.0]
["2026-10-02T15:08:56.762094+00:00", "trade", 12.7339, 1300.0]
["2026-10-02T15:08:56.762623+00:00", "trade", 12.6999, 600.0]
["2026-10-02T15:08:56.851593+00:00", "trade", 12.705, 36.0]
["2026-10-02T15:08:56.851596+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:57.076254+00:00", "trade", 12.7029, 5.0]
["2026-10-02T15:08:57.086945+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:58.093035+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:58.320123+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:58.347422+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:08:58.351117+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:59.098382+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:08:59.099543+00:00", "trade", 12.705, 113.0]
["2026-10-02T15:08:59.100598+00:00", "trade", 12.705, 46.0]
["2026-10-02T15:08:59.408449+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:59.413775+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:08:59.414511+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:59.414546+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:08:59.995522+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:00.104827+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:00.106078+00:00", "trade", 12.705, 109.0]
["2026-10-02T15:09:00.867347+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:09:00.867350+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:00.881273+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:09:00.881279+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:09:01.023094+00:00", "trade", 12.705, 16.0]
["2026-10-02T15:09:01.098510+00:00", "trade", 12.7081, 5000.0]
["2026-10-02T15:09:01.100685+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:01.101346+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:01.108620+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:01.154942+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:01.234755+00:00", "trade", 12.6963, 700.0]
["2026-10-02T15:09:01.312691+00:00", "trade", 12.7014, 9.0]
["2026-10-02T15:09:01.845158+00:00", "trade", 12.7378, 300.0]
["2026-10-02T15:09:01.892419+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:09:01.892422+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:09:01.917198+00:00", "trade", 12.7377, 8.0]
["2026-10-02T15:09:02.114403+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:02.142166+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:09:02.142169+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:09:02.178922+00:00", "trade", 12.705, 500.0]
["2026-10-02T15:09:02.432389+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:09:02.796010+00:00", "trade", 12.7374, 31.0]
["2026-10-02T15:09:02.915196+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:09:02.915199+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:09:03.117108+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:09:03.117174+00:00", "trade", 12.71, 1720.0]
["2026-10-02T15:09:03.117175+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117177+00:00", "trade", 12.71, 60.0]
["2026-10-02T15:09:03.117177+00:00", "trade", 12.71, 20.0]
["2026-10-02T15:09:03.117180+00:00", "trade", 12.71, 82.0]
["2026-10-02T15:09:03.117193+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:03.117195+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:03.117202+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:03.117202+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:03.117202+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:03.117204+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:09:03.117207+00:00", "trade", 12.71, 352.0]
["2026-10-02T15:09:03.117214+00:00", "trade", 12.71, 148.0]
["2026-10-02T15:09:03.117234+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:09:03.117235+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117237+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:03.117240+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:09:03.117244+00:00", "trade", 12.71, 500.0]
["2026-10-02T15:09:03.117244+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:03.117246+00:00", "trade", 12.71, 500.0]
["2026-10-02T15:09:03.117249+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:03.117249+00:00", "trade", 12.71, 60.0]
["2026-10-02T15:09:03.117252+00:00", "trade", 12.71, 247.0]
["2026-10-02T15:09:03.117294+00:00", "trade", 12.71, 53.0]
["2026-10-02T15:09:03.117350+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117365+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117385+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117390+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117405+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117421+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117424+00:00", "trade", 12.71, 40.0]
["2026-10-02T15:09:03.117424+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:03.117426+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117426+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117427+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:09:03.117430+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:09:03.117433+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:09:03.117433+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:03.117441+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117441+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117441+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117446+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117481+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117536+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117656+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117786+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:03.117801+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:09:03.117811+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:09:03.117842+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:03.117844+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:03.117863+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:03.117902+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.117977+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.118112+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.118112+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.118117+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.118363+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.118368+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.118804+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.120122+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.121425+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.122016+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.122437+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.122457+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.123065+00:00", "trade", 12.715, 90.0]
["2026-10-02T15:09:03.125483+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:03.131422+00:00", "trade", 12.715, 10.0]
["2026-10-02T15:09:03.151320+00:00", "trade", 12.72, 92.0]
["2026-10-02T15:09:03.152048+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.152060+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:03.152064+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:03.152064+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:03.152066+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:03.152069+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:09:03.152073+00:00", "trade", 12.72, 60.0]
["2026-10-02T15:09:03.152073+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:03.152075+00:00", "trade", 12.72, 82.0]
["2026-10-02T15:09:03.152385+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:03.152418+00:00", "trade", 12.72, 140.0]
["2026-10-02T15:09:03.152419+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.152421+00:00", "trade", 12.72, 500.0]
["2026-10-02T15:09:03.152424+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.152436+00:00", "trade", 12.72, 40.0]
["2026-10-02T15:09:03.152451+00:00", "trade", 12.72, 60.0]
["2026-10-02T15:09:03.152568+00:00", "trade", 12.72, 60.0]
["2026-10-02T15:09:03.152589+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.152589+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.152589+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.152594+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.152639+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.152669+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.152688+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:09:03.152689+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.152915+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:03.152930+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:09:03.152950+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:09:03.153035+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:03.153035+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.153037+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:03.153037+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:03.153050+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.153070+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.153479+00:00", "trade", 12.72, 150.0]
["2026-10-02T15:09:03.153542+00:00", "trade", 12.715, 71.0]
["2026-10-02T15:09:03.153603+00:00", "trade", 12.715, 1.0]
["2026-10-02T15:09:03.153612+00:00", "trade", 12.72, 150.0]
["2026-10-02T15:09:03.154032+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.154090+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:03.154093+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:03.154096+00:00", "trade", 12.725, 191.0]
["2026-10-02T15:09:03.154099+00:00", "trade", 12.725, 150.0]
["2026-10-02T15:09:03.154123+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.154237+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:03.154237+00:00", "trade", 12.725, 150.0]
["2026-10-02T15:09:03.154297+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:03.154658+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:03.155181+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:03.156574+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.157400+00:00", "trade", 12.725, 1.0]
["2026-10-02T15:09:03.158428+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.160405+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:03.160493+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.162077+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:03.184329+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.206399+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:03.210429+00:00", "trade", 12.725, 287.0]
["2026-10-02T15:09:03.224174+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.299597+00:00", "trade", 12.7381, 1.0]
["2026-10-02T15:09:03.299633+00:00", "trade", 12.7381, 3.0]
["2026-10-02T15:09:03.375158+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.375223+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.375339+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.386284+00:00", "trade", 12.7086, 215.0]
["2026-10-02T15:09:03.521346+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.544406+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.544516+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.589097+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.589187+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.589418+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.592400+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.605862+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:03.828005+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:04.151655+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:04.153868+00:00", "trade", 12.725, 800.0]
["2026-10-02T15:09:04.153940+00:00", "trade", 12.73, 800.0]
["2026-10-02T15:09:04.156521+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:04.156628+00:00", "trade", 12.725, 968.0]
["2026-10-02T15:09:04.396590+00:00", "trade", 12.725, 2000.0]
["2026-10-02T15:09:04.481921+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:09:04.543267+00:00", "trade", 12.7229, 200.0]
["2026-10-02T15:09:04.559785+00:00", "trade", 12.7371, 400.0]
["2026-10-02T15:09:04.560931+00:00", "trade", 12.7371, 37.0]
["2026-10-02T15:09:04.770523+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:04.770523+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:04.949319+00:00", "trade", 12.728, 1.0]
["2026-10-02T15:09:05.181968+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:05.190079+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:05.200025+00:00", "trade", 12.7285, 1.0]
["2026-10-02T15:09:05.465965+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:05.504541+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:05.717072+00:00", "trade", 12.7215, 100.0]
["2026-10-02T15:09:05.723243+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:05.725296+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:05.764666+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:06.024451+00:00", "trade", 12.7258, 500.0]
["2026-10-02T15:09:06.409712+00:00", "trade", 12.7379, 500.0]
["2026-10-02T15:09:06.999603+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:07.002139+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:07.002139+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:07.573767+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:07.758503+00:00", "trade", 12.725, 500.0]
["2026-10-02T15:09:08.004125+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:08.199634+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:08.282075+00:00", "trade", 12.7294, 1300.0]
["2026-10-02T15:09:08.691727+00:00", "trade", 12.7329, 90.0]
["2026-10-02T15:09:08.767020+00:00", "trade", 12.725, 6.0]
["2026-10-02T15:09:10.529735+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:10.557581+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:11.129016+00:00", "trade", 12.725, 1.0]
["2026-10-02T15:09:11.130189+00:00", "trade", 12.725, 2.0]
["2026-10-02T15:09:11.130219+00:00", "trade", 12.73, 146.0]
["2026-10-02T15:09:11.364781+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:11.649791+00:00", "trade", 12.725, 1300.0]
["2026-10-02T15:09:12.397381+00:00", "trade", 12.7391, 90.0]
["2026-10-02T15:09:12.433599+00:00", "trade", 12.7391, 100.0]
["2026-10-02T15:09:12.920649+00:00", "trade", 12.6993, 10.0]
["2026-10-02T15:09:12.921467+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.980371+00:00", "trade", 12.72, 35.0]
["2026-10-02T15:09:12.980375+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:12.980375+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:09:12.980377+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:12.980382+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.980382+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.980383+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:09:12.980383+00:00", "trade", 12.72, 1000.0]
["2026-10-02T15:09:12.980387+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:09:12.980387+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:12.980387+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.980387+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.980390+00:00", "trade", 12.72, 400.0]
["2026-10-02T15:09:12.980392+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:12.980393+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.980395+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:12.980395+00:00", "trade", 12.725, 80.0]
["2026-10-02T15:09:12.980407+00:00", "trade", 12.725, 80.0]
["2026-10-02T15:09:12.980407+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.980412+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.980413+00:00", "trade", 12.725, 40.0]
["2026-10-02T15:09:12.980419+00:00", "trade", 12.72, 29.0]
["2026-10-02T15:09:12.980422+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.980518+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:09:12.980638+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.980711+00:00", "trade", 12.72, 71.0]
["2026-10-02T15:09:12.980714+00:00", "trade", 12.72, 20.0]
["2026-10-02T15:09:12.980714+00:00", "trade", 12.72, 9.0]
["2026-10-02T15:09:12.980743+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.980803+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.980855+00:00", "trade", 12.725, 183.0]
["2026-10-02T15:09:12.980855+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:12.980861+00:00", "trade", 12.725, 17.0]
["2026-10-02T15:09:12.981144+00:00", "trade", 12.72, 51.0]
["2026-10-02T15:09:12.981159+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.981240+00:00", "trade", 12.725, 600.0]
["2026-10-02T15:09:12.983213+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:09:12.983607+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:12.984046+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:09:12.984642+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.984671+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:12.984746+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:09:12.985509+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.985514+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.985570+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:09:12.987146+00:00", "trade", 12.72, 90.0]
["2026-10-02T15:09:12.988130+00:00", "trade", 12.725, 7800.0]
["2026-10-02T15:09:12.988366+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.989815+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.991107+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:12.991519+00:00", "trade", 12.725, 1800.0]
["2026-10-02T15:09:12.991828+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:09:12.994126+00:00", "trade", 12.72, 600.0]
["2026-10-02T15:09:12.994245+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.994255+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.994255+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.994256+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:12.994256+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:09:12.994260+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.994261+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:12.994261+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:09:12.994275+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.994280+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.994290+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.994546+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.994986+00:00", "trade", 12.725, 600.0]
["2026-10-02T15:09:12.997187+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.999312+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:12.999312+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.004073+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.040439+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:13.040470+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.060785+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:09:13.061064+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.061068+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:09:13.063793+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:13.063793+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:13.063795+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:09:13.063838+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:13.063838+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:13.063848+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:13.063850+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:13.063850+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.063850+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.063853+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:13.063853+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:09:13.063866+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.063871+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.066677+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.068917+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:13.068917+00:00", "trade", 12.72, 400.0]
["2026-10-02T15:09:13.068918+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.068918+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.068920+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:13.068938+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:09:13.068938+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:09:13.068938+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.068941+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:09:13.068943+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.068958+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.068958+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.068963+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.068988+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.068989+00:00", "trade", 12.72, 400.0]
["2026-10-02T15:09:13.069043+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.069046+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:13.069123+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:09:13.069128+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:09:13.069157+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:13.069158+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:09:13.069160+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:09:13.069198+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:09:13.069203+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.069208+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:09:13.069258+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:09:13.069263+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.069303+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:09:13.069409+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.069449+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.069544+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.069589+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.069674+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.069730+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.069730+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.069730+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.069735+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.069735+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.069735+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.069735+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.069780+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:13.069843+00:00", "trade", 12.725, 600.0]
["2026-10-02T15:09:13.070662+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.070973+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.071584+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:13.073412+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:09:13.073413+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.073415+00:00", "trade", 12.72, 600.0]
["2026-10-02T15:09:13.073494+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:13.073563+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:13.073824+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.073975+00:00", "trade", 12.72, 60.0]
["2026-10-02T15:09:13.073995+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.074266+00:00", "trade", 12.725, 800.0]
["2026-10-02T15:09:13.076949+00:00", "trade", 12.72, 800.0]
["2026-10-02T15:09:13.076952+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.077051+00:00", "trade", 12.72, 340.0]
["2026-10-02T15:09:13.077051+00:00", "trade", 12.72, 60.0]
["2026-10-02T15:09:13.077052+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.077052+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.077067+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.077198+00:00", "trade", 12.72, 40.0]
["2026-10-02T15:09:13.077219+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:13.077222+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:09:13.077242+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:09:13.077283+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:13.077388+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:13.077806+00:00", "trade", 12.725, 900.0]
["2026-10-02T15:09:13.077989+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:13.078876+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:13.080714+00:00", "trade", 12.72, 16597.0]
["2026-10-02T15:09:13.081201+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:13.081201+00:00", "trade", 12.72, 74.0]
["2026-10-02T15:09:13.081213+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:13.081222+00:00", "trade", 12.72, 400.0]
["2026-10-02T15:09:13.081231+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:09:13.081282+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:13.081285+00:00", "trade", 12.72, 500.0]
["2026-10-02T15:09:13.081297+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:13.081478+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:13.081503+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:13.081541+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:13.081543+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:13.081643+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:09:13.081738+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.083222+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:13.094712+00:00", "trade", 12.72, 1900.0]
["2026-10-02T15:09:13.457729+00:00", "trade", 12.7201, 100.0]
["2026-10-02T15:09:13.468221+00:00", "trade", 12.7285, 100.0]
["2026-10-02T15:09:13.564513+00:00", "trade", 12.7277, 5.0]
["2026-10-02T15:09:14.275647+00:00", "trade", 12.725, 21.0]
["2026-10-02T15:09:15.140329+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:15.351525+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:15.351846+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:15.353431+00:00", "trade", 12.725, 824.0]
["2026-10-02T15:09:15.457986+00:00", "trade", 12.725, 13.0]
["2026-10-02T15:09:15.479569+00:00", "trade", 12.725, 176.0]
["2026-10-02T15:09:15.616493+00:00", "trade", 12.7044, 391.0]
["2026-10-02T15:09:16.532453+00:00", "trade", 12.725, 78.0]
["2026-10-02T15:09:16.703521+00:00", "trade", 12.7285, 10.0]
["2026-10-02T15:09:16.886304+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:16.886852+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:17.076778+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:17.076778+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.076781+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.076781+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:09:17.076783+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.076797+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:17.076804+00:00", "trade", 12.73, 60.0]
["2026-10-02T15:09:17.076807+00:00", "trade", 12.73, 140.0]
["2026-10-02T15:09:17.076814+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.076814+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.076818+00:00", "trade", 12.73, 2.0]
["2026-10-02T15:09:17.076818+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:09:17.076818+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:17.076818+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:17.076822+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:17.076825+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.076825+00:00", "trade", 12.73, 79.0]
["2026-10-02T15:09:17.076829+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.076829+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.076835+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.076835+00:00", "trade", 12.73, 500.0]
["2026-10-02T15:09:17.076835+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.076835+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:17.076835+00:00", "trade", 12.73, 60.0]
["2026-10-02T15:09:17.076837+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.076837+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:09:17.076840+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.076840+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:09:17.076846+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:09:17.076850+00:00", "trade", 12.73, 73.0]
["2026-10-02T15:09:17.076850+00:00", "trade", 12.73, 60.0]
["2026-10-02T15:09:17.076862+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:09:17.076870+00:00", "trade", 12.73, 120.0]
["2026-10-02T15:09:17.076870+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.076877+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:09:17.076898+00:00", "trade", 12.73, 91.0]
["2026-10-02T15:09:17.076912+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:17.077003+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:17.077012+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.077013+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:17.077015+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.077018+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:17.077018+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:17.077022+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.077022+00:00", "trade", 12.73, 400.0]
["2026-10-02T15:09:17.077023+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:17.077023+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:17.077028+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.077028+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.077028+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.077033+00:00", "trade", 12.73, 3.0]
["2026-10-02T15:09:17.077033+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.077033+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.077036+00:00", "trade", 12.73, 80.0]
["2026-10-02T15:09:17.077039+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:09:17.077042+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.077045+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.077048+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:17.077063+00:00", "trade", 12.73, 80.0]
["2026-10-02T15:09:17.077066+00:00", "trade", 12.73, 97.0]
["2026-10-02T15:09:17.077096+00:00", "trade", 12.73, 103.0]
["2026-10-02T15:09:17.077102+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.077105+00:00", "trade", 12.73, 120.0]
["2026-10-02T15:09:17.077117+00:00", "trade", 12.73, 277.0]
["2026-10-02T15:09:17.077151+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:09:17.077153+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.077174+00:00", "trade", 12.73, 23.0]
["2026-10-02T15:09:17.077240+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.077319+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:17.077339+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:17.077376+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.077376+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.077379+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:17.077399+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:17.077589+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:09:17.077639+00:00", "quote", 12.73, 12.73]
["2026-10-02T15:09:17.077679+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.077718+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.077719+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.078094+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:17.078526+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.078825+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:09:17.079351+00:00", "trade", 12.735, 183.0]
["2026-10-02T15:09:17.080907+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.081303+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.081372+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:09:17.081749+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.082481+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.082481+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.084364+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:09:17.084370+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.087886+00:00", "trade", 12.735, 7800.0]
["2026-10-02T15:09:17.088725+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:17.088752+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:17.088755+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:09:17.088755+00:00", "trade", 12.74, 79.0]
["2026-10-02T15:09:17.088758+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:09:17.089010+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:17.089016+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:09:17.089016+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.089019+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:09:17.089061+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.089062+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:17.089065+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:09:17.089067+00:00", "trade", 12.74, 80.0]
["2026-10-02T15:09:17.089067+00:00", "trade", 12.74, 15.0]
["2026-10-02T15:09:17.089242+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:09:17.089267+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.089302+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.093662+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.094153+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.100450+00:00", "trade", 12.74, 52.0]
["2026-10-02T15:09:17.100853+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:17.101102+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:17.103120+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:17.103132+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:17.103138+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:09:17.103138+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:09:17.103140+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.103141+00:00", "trade", 12.74, 52.0]
["2026-10-02T15:09:17.103207+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:17.103393+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:17.108885+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:09:17.109615+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.109951+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.111735+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:17.119695+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:09:17.122582+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:17.125854+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.130317+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:09:17.138878+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:17.146402+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:09:17.149755+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:17.156909+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:09:17.171554+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:17.182476+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:17.193371+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:17.195184+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.220814+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:17.288255+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:09:17.316697+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:17.316700+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:09:17.316703+00:00", "trade", 12.74, 252.0]
["2026-10-02T15:09:17.316703+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.316706+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:17.316772+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:17.316964+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:17.316988+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:17.328999+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:18.331520+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:18.340958+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:18.342370+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:18.344820+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:18.345834+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:18.346901+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:18.367578+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:09:18.666459+00:00", "trade", 12.73, 683.0]
["2026-10-02T15:09:18.798812+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:18.799188+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:19.044787+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:19.086741+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:19.303432+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:19.308347+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:19.309123+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:20.035067+00:00", "trade", 12.7324, 11.0]
["2026-10-02T15:09:20.055381+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:20.064316+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:20.064697+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:20.067226+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:09:20.176957+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:20.177769+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:20.187635+00:00", "trade", 12.74, 132.0]
["2026-10-02T15:09:20.485362+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:20.485738+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:20.817241+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:20.817245+00:00", "trade", 12.73, 96.0]
["2026-10-02T15:09:21.323198+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:09:21.323204+00:00", "trade", 12.73, 900.0]
["2026-10-02T15:09:21.323207+00:00", "trade", 12.73, 609.0]
["2026-10-02T15:09:21.323239+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:21.323239+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:21.323240+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:09:21.323252+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:21.323264+00:00", "trade", 12.735, 283.0]
["2026-10-02T15:09:21.323267+00:00", "trade", 12.735, 48.0]
["2026-10-02T15:09:21.323269+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:21.323275+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:21.323297+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:09:21.323297+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:09:21.323313+00:00", "trade", 12.735, 52.0]
["2026-10-02T15:09:21.323319+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:09:21.323319+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:09:21.323379+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:21.323390+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:21.323460+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:21.323466+00:00", "trade", 12.73, 1000.0]
["2026-10-02T15:09:21.323466+00:00", "trade", 12.73, 400.0]
["2026-10-02T15:09:21.323469+00:00", "trade", 12.73, 60.0]
["2026-10-02T15:09:21.323757+00:00", "trade", 12.735, 600.0]
["2026-10-02T15:09:21.323860+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:09:21.327369+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:21.327489+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:21.331191+00:00", "trade", 12.735, 7800.0]
["2026-10-02T15:09:21.648527+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:09:21.657038+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:21.809517+00:00", "trade", 12.735, 26.0]
["2026-10-02T15:09:22.233063+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:22.284064+00:00", "trade", 12.7386, 100.0]
["2026-10-02T15:09:22.452341+00:00", "trade", 12.735, 1100.0]
["2026-10-02T15:09:22.453435+00:00", "trade", 12.735, 1300.0]
["2026-10-02T15:09:22.454208+00:00", "trade", 12.735, 900.0]
["2026-10-02T15:09:22.454223+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:09:22.454789+00:00", "trade", 12.735, 1700.0]
["2026-10-02T15:09:22.455228+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:22.455375+00:00", "trade", 12.735, 12200.0]
["2026-10-02T15:09:22.455790+00:00", "trade", 12.735, 2200.0]
["2026-10-02T15:09:22.456674+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:22.456678+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:09:22.456680+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:09:22.456710+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:09:22.456716+00:00", "trade", 12.735, 19.0]
["2026-10-02T15:09:22.456716+00:00", "trade", 12.74, 30.0]
["2026-10-02T15:09:22.456720+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:09:22.456720+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:09:22.456720+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:22.456725+00:00", "trade", 12.74, 75.0]
["2026-10-02T15:09:22.456725+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:09:22.456725+00:00", "trade", 12.74, 500.0]
["2026-10-02T15:09:22.456728+00:00", "trade", 12.74, 1175.0]
["2026-10-02T15:09:22.456776+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:09:22.456948+00:00", "trade", 12.735, 10.0]
["2026-10-02T15:09:22.456961+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:09:22.456964+00:00", "trade", 12.74, 210.0]
["2026-10-02T15:09:22.456964+00:00", "trade", 12.74, 256.0]
["2026-10-02T15:09:22.456966+00:00", "trade", 12.74, 609.0]
["2026-10-02T15:09:22.456985+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:22.456990+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:09:22.456990+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:09:22.456990+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:22.456990+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:22.456990+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:22.456993+00:00", "trade", 12.74, 15.0]
["2026-10-02T15:09:22.456996+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:09:22.456996+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:09:22.457000+00:00", "trade", 12.74, 1400.0]
["2026-10-02T15:09:22.457000+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:09:22.457002+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:09:22.457025+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:22.457050+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:22.457122+00:00", "trade", 12.74, 44.0]
["2026-10-02T15:09:22.457131+00:00", "trade", 12.74, 72.0]
["2026-10-02T15:09:22.457179+00:00", "trade", 12.735, 90.0]
["2026-10-02T15:09:22.457179+00:00", "trade", 12.74, 47.0]
["2026-10-02T15:09:22.457182+00:00", "trade", 12.74, 60.0]
["2026-10-02T15:09:22.457220+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:22.457264+00:00", "trade", 12.735, 10.0]
["2026-10-02T15:09:22.457324+00:00", "trade", 12.74, 120.0]
["2026-10-02T15:09:22.457384+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:09:22.457586+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:22.457632+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:22.458458+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:22.459952+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:22.462262+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:22.462652+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:22.462806+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:09:22.462818+00:00", "trade", 12.731, 200.0]
["2026-10-02T15:09:22.462977+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:09:22.463016+00:00", "trade", 12.735, 1500.0]
["2026-10-02T15:09:22.463762+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:22.464030+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:22.464258+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:22.464285+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:09:22.464648+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:22.466258+00:00", "trade", 12.735, 800.0]
["2026-10-02T15:09:22.469839+00:00", "trade", 12.735, 600.0]
["2026-10-02T15:09:22.472847+00:00", "trade", 12.735, 1100.0]
["2026-10-02T15:09:22.607486+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:09:22.610018+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:22.699132+00:00", "trade", 12.735, 28.0]
["2026-10-02T15:09:22.962292+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:23.408374+00:00", "trade", 12.73, 93.0]
["2026-10-02T15:09:23.410617+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:23.723326+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:23.723702+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:24.078982+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:25.325110+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:25.325486+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:26.088620+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:26.088645+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:26.089237+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:09:26.089841+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:26.090388+00:00", "trade", 12.74, 2.0]
["2026-10-02T15:09:26.095825+00:00", "trade", 12.735, 400.0]
["2026-10-02T15:09:26.096264+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:26.096264+00:00", "trade", 12.73, 60.0]
["2026-10-02T15:09:26.096315+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:09:26.096324+00:00", "trade", 12.73, 183.0]
["2026-10-02T15:09:26.096333+00:00", "trade", 12.73, 600.0]
["2026-10-02T15:09:26.096367+00:00", "trade", 12.735, 174.0]
["2026-10-02T15:09:26.096429+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:26.096524+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:09:26.096524+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:26.096524+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:26.096526+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:09:26.096529+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:09:26.096529+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:26.096529+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:09:26.096532+00:00", "trade", 12.73, 874.0]
["2026-10-02T15:09:26.096532+00:00", "trade", 12.73, 26.0]
["2026-10-02T15:09:26.096534+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:09:26.096535+00:00", "trade", 12.73, 300.0]
["2026-10-02T15:09:26.096539+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:09:26.096554+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:09:26.096574+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:26.096779+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:26.097124+00:00", "trade", 12.735, 300.0]
["2026-10-02T15:09:26.097907+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:26.099601+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:26.102017+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:26.102824+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:26.103054+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:26.103773+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:26.104116+00:00", "trade", 12.725, 5.0]
["2026-10-02T15:09:26.104638+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:26.105707+00:00", "trade", 12.73, 109.0]
["2026-10-02T15:09:26.106167+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:26.108335+00:00", "trade", 12.73, 128.0]
["2026-10-02T15:09:26.128971+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:26.269130+00:00", "trade", 12.7223, 8.0]
["2026-10-02T15:09:26.888468+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:09:26.888702+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:09:27.015673+00:00", "trade", 12.7299, 400.0]
["2026-10-02T15:09:27.050913+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:27.267522+00:00", "trade", 12.7299, 1178.0]
["2026-10-02T15:09:27.267883+00:00", "trade", 12.7299, 1.0]
["2026-10-02T15:09:27.712296+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:27.985299+00:00", "trade", 12.725, 2600.0]
["2026-10-02T15:09:27.985774+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:27.987400+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:28.007425+00:00", "trade", 12.7205, 2.0]
["2026-10-02T15:09:28.070470+00:00", "trade", 12.725, 1700.0]
["2026-10-02T15:09:28.072327+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:28.130535+00:00", "trade", 12.725, 1000.0]
["2026-10-02T15:09:28.132027+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:09:28.133768+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:28.133813+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:09:28.134610+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:09:28.138354+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:28.147330+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:28.952038+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:28.952323+00:00", "trade", 12.7225, 300.0]
["2026-10-02T15:09:28.952419+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:28.959074+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:09:29.288661+00:00", "trade", 12.7151, 1.0]
["2026-10-02T15:09:29.310893+00:00", "trade", 12.7151, 2.0]
["2026-10-02T15:09:29.477275+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:09:29.478180+00:00", "trade", 12.722, 1.0]
["2026-10-02T15:09:29.479275+00:00", "trade", 12.725, 395.0]
["2026-10-02T15:09:29.481485+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:09:29.483368+00:00", "trade", 12.725, 1.0]
["2026-10-02T15:09:29.485235+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:29.543545+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:29.995565+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:30.000134+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:09:30.002286+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:30.662180+00:00", "trade", 12.7223, 31.0]
["2026-10-02T15:09:30.662987+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:30.663262+00:00", "trade", 12.7225, 371.0]
["2026-10-02T15:09:30.663362+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:30.670395+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:09:31.103599+00:00", "trade", 12.725, 1500.0]
["2026-10-02T15:09:31.104198+00:00", "trade", 12.725, 130.0]
["2026-10-02T15:09:31.213047+00:00", "trade", 12.7225, 376.0]
["2026-10-02T15:09:31.220514+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:31.222356+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:31.374700+00:00", "trade", 12.725, 63.0]
["2026-10-02T15:09:31.622638+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:31.793119+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:31.793500+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:32.133389+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:32.133643+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:32.202036+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:32.236853+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:09:32.245574+00:00", "trade", 12.725, 342.0]
["2026-10-02T15:09:32.458735+00:00", "trade", 12.725, 221.0]
["2026-10-02T15:09:32.460080+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:32.476962+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:32.698249+00:00", "trade", 12.7214, 14.0]
["2026-10-02T15:09:32.941514+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:32.942020+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:32.942396+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:32.942520+00:00", "trade", 12.7225, 342.0]
["2026-10-02T15:09:32.943888+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:32.943915+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:09:32.948290+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:09:33.039958+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.040284+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.306722+00:00", "trade", 12.7136, 87.0]
["2026-10-02T15:09:33.494118+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.494820+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.495162+00:00", "trade", 12.7225, 383.0]
["2026-10-02T15:09:33.495201+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.495829+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.496476+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.497135+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.502535+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:33.532201+00:00", "trade", 12.725, 700.0]
["2026-10-02T15:09:33.533810+00:00", "trade", 12.72, 150.0]
["2026-10-02T15:09:33.535638+00:00", "trade", 12.725, 700.0]
["2026-10-02T15:09:33.539286+00:00", "trade", 12.725, 314.0]
["2026-10-02T15:09:33.539752+00:00", "trade", 12.725, 326.0]
["2026-10-02T15:09:33.542518+00:00", "trade", 12.72, 28.0]
["2026-10-02T15:09:33.542546+00:00", "trade", 12.72, 72.0]
["2026-10-02T15:09:33.542549+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:09:33.542552+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:33.542555+00:00", "trade", 12.72, 155.0]
["2026-10-02T15:09:33.542555+00:00", "trade", 12.72, 40.0]
["2026-10-02T15:09:33.542557+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:09:33.542560+00:00", "trade", 12.72, 21.0]
["2026-10-02T15:09:33.542628+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.542659+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.542891+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:09:33.542974+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.543024+00:00", "trade", 12.72, 28.0]
["2026-10-02T15:09:33.543024+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.543029+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.543029+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.543030+00:00", "trade", 12.72, 172.0]
["2026-10-02T15:09:33.543030+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:33.543035+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.543035+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.543035+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.543035+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.543040+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.543040+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.543040+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.543042+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:33.543042+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:33.543046+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:33.543046+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:33.543051+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:33.543051+00:00", "trade", 12.72, 400.0]
["2026-10-02T15:09:33.543051+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:33.543072+00:00", "trade", 12.72, 28.0]
["2026-10-02T15:09:33.543078+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:33.543078+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:33.543285+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:09:33.543450+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.544859+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:09:33.545806+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:09:33.555124+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:09:33.555127+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:33.646100+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:33.646100+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:33.646100+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:09:33.646280+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:09:33.647624+00:00", "trade", 12.72, 12.0]
["2026-10-02T15:09:33.647628+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:09:33.648412+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.650439+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.651194+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.651597+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.651624+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.652325+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.653347+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.653563+00:00", "trade", 12.725, 289.0]
["2026-10-02T15:09:33.654156+00:00", "trade", 12.725, 1500.0]
["2026-10-02T15:09:33.654790+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:09:33.654790+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:09:33.654840+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.655205+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.655983+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.656083+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.656349+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:09:33.656778+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:09:33.656886+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.657247+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:09:33.657313+00:00", "trade", 12.725, 600.0]
["2026-10-02T15:09:33.657832+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:09:33.658840+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:09:33.660314+00:00", "trade", 12.725, 500.0]
["2026-10-02T15:09:33.660684+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.663123+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:09:33.663183+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:09:33.663225+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:09:33.666040+00:00", "trade", 12.725, 400.0]
["2026-10-02T15:09:33.666296+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.669213+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.670262+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:09:33.672030+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.675079+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.678084+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.680035+00:00", "trade", 12.71, 355.0]
["2026-10-02T15:09:33.680955+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:09:33.681419+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.681776+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:09:33.682216+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.684769+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.685669+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:09:33.687580+00:00", "trade", 12.71, 15.0]
["2026-10-02T15:09:33.687640+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:09:33.687905+00:00", "trade", 12.71, 51.0]
["2026-10-02T15:09:33.687914+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:09:33.687917+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:09:33.687954+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.688025+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688100+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688158+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688216+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688218+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688240+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.688245+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688275+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688287+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:33.688320+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688335+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688377+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:33.688395+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688395+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688453+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688455+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688512+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688512+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688573+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688579+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688627+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688648+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688687+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688708+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688744+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688765+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688798+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688828+00:00", "trade", 12.705, 297.0]
["2026-10-02T15:09:33.688861+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.688951+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:09:33.688961+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:09:33.688967+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.688972+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.689087+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.689559+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:33.689559+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:09:33.689628+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.689768+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.689768+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.689934+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.690473+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:09:33.691207+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.693616+00:00", "trade", 12.71, 83.0]
["2026-10-02T15:09:33.693631+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:33.693631+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:33.693633+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.693634+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:33.693708+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.693928+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:33.693940+00:00", "trade", 12.705, 500.0]
["2026-10-02T15:09:33.693961+00:00", "trade", 12.705, 500.0]
["2026-10-02T15:09:33.693970+00:00", "trade", 12.705, 600.0]
["2026-10-02T15:09:33.693985+00:00", "trade", 12.705, 500.0]
["2026-10-02T15:09:33.693995+00:00", "trade", 12.705, 500.0]
["2026-10-02T15:09:33.694009+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:09:33.694009+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.694013+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:33.694019+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:33.694023+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.694023+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.694025+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:33.694028+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:33.694028+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:33.694029+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.694034+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.694039+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.694044+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.694114+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.694159+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.694174+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:09:33.694238+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:33.694319+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.694325+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:33.694358+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:09:33.694449+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.694470+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:33.694495+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.694495+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.694518+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:33.694521+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:33.694521+00:00", "trade", 12.71, 600.0]
["2026-10-02T15:09:33.694530+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.694623+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:33.694645+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.694933+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:33.695276+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.695337+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.695607+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.695757+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:09:33.696695+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.697332+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:09:33.697393+00:00", "trade", 12.725, 600.0]
["2026-10-02T15:09:33.697393+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:09:33.697450+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:09:33.697690+00:00", "trade", 12.7356, 16.0]
["2026-10-02T15:09:33.699206+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.699211+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.700192+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:09:33.700541+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:09:33.700547+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:09:33.700679+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:09:33.700685+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:09:33.700688+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:09:33.700703+00:00", "trade", 12.71, 445.0]
["2026-10-02T15:09:33.700703+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:33.700704+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.700730+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.700730+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.700755+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:09:33.700873+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:09:33.700880+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:09:33.701045+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:09:33.701055+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:09:33.701081+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:09:33.701085+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:09:33.701212+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:09:33.701712+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:09:33.701982+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:09:33.702013+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:09:33.703903+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:09:33.709139+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:33.709139+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:09:33.709142+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:33.709145+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:33.709150+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:33.709150+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:33.709150+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:09:33.709154+00:00", "trade", 12.7, 47.0]
["2026-10-02T15:09:33.709200+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709200+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709230+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709245+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709255+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709280+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709285+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709379+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:33.709382+00:00", "trade", 12.7, 101.0]
["2026-10-02T15:09:33.709430+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709448+00:00", "trade", 12.7, 6.0]
["2026-10-02T15:09:33.709457+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:33.709460+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709465+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709465+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709465+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709465+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709469+00:00", "trade", 12.7, 94.0]
["2026-10-02T15:09:33.709470+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709487+00:00", "trade", 12.7, 62.0]
["2026-10-02T15:09:33.709505+00:00", "trade", 12.7, 38.0]
["2026-10-02T15:09:33.709511+00:00", "trade", 12.7, 38.0]
["2026-10-02T15:09:33.709526+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:33.709532+00:00", "trade", 12.7, 62.0]
["2026-10-02T15:09:33.709536+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:33.709536+00:00", "trade", 12.7, 438.0]
["2026-10-02T15:09:33.709544+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:33.709547+00:00", "trade", 12.7, 101.0]
["2026-10-02T15:09:33.709556+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709571+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709576+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709583+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:33.709586+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709629+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:33.709631+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709631+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709632+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:33.709635+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:33.709636+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709661+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709661+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709666+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709676+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709696+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709706+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709711+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709721+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709721+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709749+00:00", "trade", 12.7, 62.0]
["2026-10-02T15:09:33.709755+00:00", "trade", 12.7, 38.0]
["2026-10-02T15:09:33.709818+00:00", "trade", 12.7, 8.0]
["2026-10-02T15:09:33.709848+00:00", "trade", 12.7, 92.0]
["2026-10-02T15:09:33.709856+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709861+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709861+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709871+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709886+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709896+00:00", "trade", 12.7, 62.0]
["2026-10-02T15:09:33.709897+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709926+00:00", "trade", 12.7, 38.0]
["2026-10-02T15:09:33.709926+00:00", "trade", 12.7, 62.0]
["2026-10-02T15:09:33.709931+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709946+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.709953+00:00", "trade", 12.7, 38.0]
["2026-10-02T15:09:33.710029+00:00", "trade", 12.7, 8.0]
["2026-10-02T15:09:33.710042+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710087+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710132+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710224+00:00", "trade", 12.7, 92.0]
["2026-10-02T15:09:33.710224+00:00", "trade", 12.7, 8.0]
["2026-10-02T15:09:33.710247+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710252+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710254+00:00", "trade", 12.7, 92.0]
["2026-10-02T15:09:33.710257+00:00", "trade", 12.7, 8.0]
["2026-10-02T15:09:33.710276+00:00", "trade", 12.7, 92.0]
["2026-10-02T15:09:33.710278+00:00", "trade", 12.7, 8.0]
["2026-10-02T15:09:33.710287+00:00", "trade", 12.7, 92.0]
["2026-10-02T15:09:33.710298+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710303+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710305+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:33.710305+00:00", "trade", 12.7, 500.0]
["2026-10-02T15:09:33.710311+00:00", "trade", 12.7, 38.0]
["2026-10-02T15:09:33.710317+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710326+00:00", "trade", 12.7, 62.0]
["2026-10-02T15:09:33.710329+00:00", "trade", 12.7, 38.0]
["2026-10-02T15:09:33.710348+00:00", "trade", 12.7, 62.0]
["2026-10-02T15:09:33.710348+00:00", "trade", 12.7, 38.0]
["2026-10-02T15:09:33.710367+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710397+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710448+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710478+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710503+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710503+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710578+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710773+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710778+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710808+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710829+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710829+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710899+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.710904+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.711124+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.714783+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.714783+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.716136+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.745381+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:33.778327+00:00", "trade", 12.7015, 20.0]
["2026-10-02T15:09:34.104952+00:00", "trade", 12.705, 36795.0]
["2026-10-02T15:09:34.129697+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:09:34.133899+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:09:34.211314+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:34.483005+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:34.485581+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:34.780487+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:35.194304+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:35.194472+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:09:35.194605+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:09:35.194746+00:00", "trade", 12.705, 499.0]
["2026-10-02T15:09:35.194866+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:35.195018+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:35.196201+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:35.197463+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:35.199302+00:00", "trade", 12.7043, 1800.0]
["2026-10-02T15:09:35.201167+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:35.201569+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:09:35.201572+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:35.201587+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:35.201587+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:35.201846+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:09:35.201852+00:00", "trade", 12.71, 250.0]
["2026-10-02T15:09:35.201889+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:35.201889+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:35.201892+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:09:35.201892+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:09:35.201894+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:35.201894+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:35.201897+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:35.201897+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:35.201900+00:00", "trade", 12.71, 45.0]
["2026-10-02T15:09:35.202089+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:09:35.202321+00:00", "trade", 12.71, 83.0]
["2026-10-02T15:09:35.749397+00:00", "trade", 12.705, 9.0]
["2026-10-02T15:09:35.808401+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:36.624642+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:36.625018+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:36.684942+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:36.772847+00:00", "trade", 12.7, 13.0]
["2026-10-02T15:09:38.085017+00:00", "trade", 12.736, 100.0]
["2026-10-02T15:09:38.363918+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:38.364298+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:38.495487+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:38.496636+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:09:38.617405+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:38.645111+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:38.711698+00:00", "trade", 12.713, 69.0]
["2026-10-02T15:09:39.804518+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:40.136923+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:40.137304+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:40.270140+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:41.085614+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:41.085985+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:41.087107+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:41.088373+00:00", "trade", 12.705, 5.0]
["2026-10-02T15:09:41.519000+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:41.519691+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:41.521024+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:41.617333+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:41.715183+00:00", "trade", 12.7153, 200.0]
["2026-10-02T15:09:42.175006+00:00", "trade", 12.7085, 1.0]
["2026-10-02T15:09:42.176155+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:09:42.520331+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.533121+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.566261+00:00", "trade", 12.705, 4.0]
["2026-10-02T15:09:42.571544+00:00", "trade", 12.7, 62.0]
["2026-10-02T15:09:42.571544+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:42.571568+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:42.571568+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:09:42.571605+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:09:42.571605+00:00", "trade", 12.7, 21.0]
["2026-10-02T15:09:42.571623+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:09:42.571626+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:42.571627+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.571628+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:42.571650+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:42.571674+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:42.571674+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:09:42.571703+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.571708+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.571800+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:42.571800+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:09:42.571833+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.571858+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.571878+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.572018+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:09:42.572018+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:09:42.572109+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:09:42.574182+00:00", "trade", 12.7, 91.0]
["2026-10-02T15:09:42.574266+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:09:42.575672+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:09:42.575792+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.575857+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.575872+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.575898+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.575898+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.576013+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.576018+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.576043+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.576053+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.576148+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.576178+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.576198+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.576198+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.576569+00:00", "trade", 12.705, 137.0]
["2026-10-02T15:09:42.576905+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.620484+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:42.876102+00:00", "trade", 12.705, 277.0]
["2026-10-02T15:09:43.020755+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:43.020761+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:43.020761+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:09:43.021083+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:43.021167+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.021231+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:43.021232+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.021252+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.021252+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.021257+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.021307+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.021312+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.021332+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.021357+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.021357+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.021482+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.021628+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.021633+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.025482+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.025487+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.025582+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.025587+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.025687+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.025687+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.026279+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.026279+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.026299+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.026299+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.028283+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.029150+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.029702+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.029702+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.052521+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.052521+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.054531+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.054531+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.067116+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.067116+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.115310+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.115310+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.116333+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.116333+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.138130+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.138130+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.200368+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.200368+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.201329+00:00", "trade", 12.7, 12.0]
["2026-10-02T15:09:43.223718+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.223718+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.223738+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.227382+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.241109+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.241109+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.241375+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.241375+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.282668+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.282678+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.290302+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:43.290302+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:43.290304+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:09:43.290358+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:43.290458+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:43.290461+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:09:43.290607+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.290612+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.290848+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.290853+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.290868+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.290918+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:43.291013+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.299644+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.299644+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.300035+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.300035+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.350069+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.350069+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.356614+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.356614+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.381498+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.381498+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.381634+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.381644+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.393412+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.393412+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.424726+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.424726+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.498426+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.498431+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.503954+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.503954+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.506796+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.506796+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.517817+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.517817+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.530082+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.530087+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.544556+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.544556+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.598234+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.598234+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.598504+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.598504+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.600118+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.600118+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.605426+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.605431+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.615755+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.615755+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.615906+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.615911+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.630154+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.630154+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.685416+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.685416+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.712019+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.712019+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.713357+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.713357+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.713382+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.713663+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.713663+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.713683+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.721141+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.723882+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.723882+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.726659+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.726659+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.731851+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.731851+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.743805+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.743805+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.771969+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:43.771975+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:43.771978+00:00", "trade", 12.7, 1486.0]
["2026-10-02T15:09:43.772002+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.772002+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.772047+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:43.772053+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:43.772125+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:43.772137+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:43.772140+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:09:43.772353+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.847366+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.979047+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:43.979047+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:09:43.979430+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.979525+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:43.979525+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:43.979525+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.979525+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.979525+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.979545+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.979545+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.979550+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.979600+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.979600+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.979776+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.979776+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.979991+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.979991+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.983498+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:43.983585+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.983775+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.983775+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.983981+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.983981+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.984046+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.984046+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.984553+00:00", "trade", 12.7, 27.0]
["2026-10-02T15:09:43.984637+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.984637+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.984657+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.984662+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.985103+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.985103+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.986582+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:43.987449+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.016819+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.016819+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.017044+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.017044+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.068918+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.068918+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.119192+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.119192+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.147530+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.147530+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.207043+00:00", "trade", 12.705, 11.0]
["2026-10-02T15:09:44.207341+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:09:44.208327+00:00", "trade", 12.7, 11.0]
["2026-10-02T15:09:44.208643+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:09:44.227384+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.227384+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.270006+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.270006+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.270176+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.270181+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.292359+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.335701+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:09:44.335953+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.344834+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:09:44.344924+00:00", "trade", 12.7, 600.0]
["2026-10-02T15:09:44.345114+00:00", "trade", 12.7, 73.0]
["2026-10-02T15:09:44.345117+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.345120+00:00", "trade", 12.7, 1100.0]
["2026-10-02T15:09:44.345275+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.345370+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.345372+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.345390+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:09:44.345444+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:09:44.345556+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.345556+00:00", "trade", 12.7, 13255.0]
["2026-10-02T15:09:44.345628+00:00", "trade", 12.7, 22.0]
["2026-10-02T15:09:44.345745+00:00", "trade", 12.7, 78.0]
["2026-10-02T15:09:44.345745+00:00", "trade", 12.7, 42.0]
["2026-10-02T15:09:44.345808+00:00", "trade", 12.7, 33.0]
["2026-10-02T15:09:44.345974+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:09:44.345977+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.345980+00:00", "trade", 12.7, 3175.0]
["2026-10-02T15:09:44.346002+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:09:44.346169+00:00", "trade", 12.7, 58.0]
["2026-10-02T15:09:44.346169+00:00", "trade", 12.7, 42.0]
["2026-10-02T15:09:44.346175+00:00", "trade", 12.7, 58.0]
["2026-10-02T15:09:44.346175+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.346177+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.346178+00:00", "trade", 12.7, 330.0]
["2026-10-02T15:09:44.346244+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.346282+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.346283+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.346334+00:00", "trade", 12.7, 58.0]
["2026-10-02T15:09:44.346346+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.346362+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.346419+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.346425+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.346479+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.346488+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.346528+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:09:44.346548+00:00", "trade", 12.7, 715.0]
["2026-10-02T15:09:44.346548+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.346566+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.346578+00:00", "trade", 12.7, 8.0]
["2026-10-02T15:09:44.346581+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.346583+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:09:44.346584+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.346658+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:09:44.346755+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.346755+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:09:44.346758+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.346758+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.346798+00:00", "trade", 12.7, 330.0]
["2026-10-02T15:09:44.346808+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.346816+00:00", "trade", 12.7, 18748.0]
["2026-10-02T15:09:44.346816+00:00", "trade", 12.7, 278.0]
["2026-10-02T15:09:44.346829+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.346831+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.346849+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.346852+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.346874+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.346888+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:09:44.346889+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.346899+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.346904+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.346915+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.346918+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.346934+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.346939+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.346948+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.347005+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.347011+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:09:44.347014+00:00", "trade", 12.695, 150.0]
["2026-10-02T15:09:44.347023+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:09:44.347044+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.347059+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.347137+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.347231+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.347252+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.347275+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.347369+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.347459+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.347543+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.347627+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:09:44.347627+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:09:44.347661+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:09:44.347874+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.348133+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.348227+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.348250+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.348626+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.348719+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.349002+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.349095+00:00", "trade", 12.7, 83.0]
["2026-10-02T15:09:44.349134+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.349306+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.349378+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.349751+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.349892+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.350126+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.350478+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.350502+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.351065+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.351645+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.352228+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.357208+00:00", "trade", 12.7, 73.0]
["2026-10-02T15:09:44.365965+00:00", "trade", 12.7, 73.0]
["2026-10-02T15:09:44.366055+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:09:44.371949+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:09:44.374373+00:00", "trade", 12.7, 83.0]
["2026-10-02T15:09:44.374424+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.374484+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.374542+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.374596+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.374653+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.374707+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.374764+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.374800+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.374830+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.374887+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.374945+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.375011+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.375215+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.377161+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.382595+00:00", "trade", 12.7, 76.0]
["2026-10-02T15:09:44.382676+00:00", "trade", 12.7, 831.0]
["2026-10-02T15:09:44.390750+00:00", "trade", 12.7, 76.0]
["2026-10-02T15:09:44.390801+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.390861+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.390919+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.390976+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.391030+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.391180+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:09:44.396136+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:44.397143+00:00", "trade", 12.7, 34781.0]
["2026-10-02T15:09:44.424175+00:00", "trade", 12.7, 77.0]
["2026-10-02T15:09:44.424235+00:00", "trade", 12.7, 201.0]
["2026-10-02T15:09:44.854068+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:09:45.277291+00:00", "trade", 12.6901, 1050.0]
["2026-10-02T15:09:45.414859+00:00", "trade", 12.6923, 1.0]
["2026-10-02T15:09:45.415660+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:46.225385+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:46.415882+00:00", "trade", 12.695, 148.0]
["2026-10-02T15:09:46.416066+00:00", "trade", 12.695, 80.0]
["2026-10-02T15:09:46.864949+00:00", "trade", 12.69, 21.0]
["2026-10-02T15:09:46.864958+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:09:46.865036+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:09:46.865136+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:09:46.865139+00:00", "trade", 12.695, 200.0]
["2026-10-02T15:09:46.865147+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:46.865211+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:09:46.865212+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:46.865214+00:00", "trade", 12.69, 300.0]
["2026-10-02T15:09:46.865217+00:00", "trade", 12.695, 61.0]
["2026-10-02T15:09:46.865217+00:00", "trade", 12.69, 22.0]
["2026-10-02T15:09:46.865232+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:46.865237+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:46.865237+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:09:46.865241+00:00", "trade", 12.695, 39.0]
["2026-10-02T15:09:46.865244+00:00", "trade", 12.69, 35.0]
["2026-10-02T15:09:46.865247+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:09:46.865250+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:09:46.865256+00:00", "trade", 12.695, 61.0]
["2026-10-02T15:09:46.865364+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:09:46.865412+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:09:46.865412+00:00", "quote", 12.69, 12.69]
["2026-10-02T15:09:46.865448+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:09:46.865562+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:46.865791+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:09:46.865942+00:00", "trade", 12.695, 39.0]
["2026-10-02T15:09:46.866490+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:46.867512+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:46.867512+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:46.868525+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:46.869001+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:47.370863+00:00", "trade", 12.685, 1700.0]
["2026-10-02T15:09:47.576697+00:00", "trade", 12.7088, 1.0]
["2026-10-02T15:09:47.863405+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:47.968319+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:48.464510+00:00", "trade", 12.715, 600.0]
["2026-10-02T15:09:48.557139+00:00", "trade", 12.6814, 118.0]
["2026-10-02T15:09:48.557151+00:00", "trade", 12.6814, 1.0]
["2026-10-02T15:09:49.239518+00:00", "trade", 12.6877, 39.0]
["2026-10-02T15:09:49.462769+00:00", "trade", 12.7331, 60.0]
["2026-10-02T15:09:49.463545+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:49.463921+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:50.100898+00:00", "trade", 12.6886, 9.0]
["2026-10-02T15:09:50.652843+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:50.653793+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:09:51.265830+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:52.207569+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:52.211422+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:09:52.228430+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:09:52.342386+00:00", "trade", 12.6886, 65.0]
["2026-10-02T15:09:52.945093+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:52.956233+00:00", "trade", 12.6891, 191.0]
["2026-10-02T15:09:52.988572+00:00", "trade", 12.685, 1.0]
["2026-10-02T15:09:53.510000+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:09:53.510051+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:09:53.510733+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:09:53.512405+00:00", "trade", 12.6803, 1300.0]
["2026-10-02T15:09:53.854190+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:53.854884+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:09:53.856806+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:53.895027+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:53.974576+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:53.974661+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:54.525596+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:54.526278+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:55.029394+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:55.070864+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:09:55.091905+00:00", "trade", 12.685, 159.0]
["2026-10-02T15:09:55.374093+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:09:55.374093+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:09:55.374102+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:09:55.374102+00:00", "trade", 12.68, 3.0]
["2026-10-02T15:09:55.374105+00:00", "trade", 12.68, 20.0]
["2026-10-02T15:09:55.374141+00:00", "trade", 12.68, 60.0]
["2026-10-02T15:09:55.374144+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:55.374156+00:00", "trade", 12.68, 60.0]
["2026-10-02T15:09:55.374160+00:00", "trade", 12.68, 210.0]
["2026-10-02T15:09:55.374160+00:00", "trade", 12.68, 21.0]
["2026-10-02T15:09:55.374162+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:09:55.374169+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:55.374189+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:55.374189+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:55.374274+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:09:55.374352+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:09:55.374352+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:09:55.374355+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:09:55.374550+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:09:55.374590+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:09:55.374685+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:09:55.375206+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:09:55.375327+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:09:55.375327+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:09:55.375427+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:09:55.375449+00:00", "trade", 12.675, 135.0]
["2026-10-02T15:09:55.376865+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:09:55.376870+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:09:55.376926+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:09:55.377071+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:09:55.379268+00:00", "trade", 12.68, 9.0]
["2026-10-02T15:09:55.420108+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:09:55.477819+00:00", "trade", 12.6814, 10.0]
["2026-10-02T15:09:55.478668+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:09:55.480020+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:09:55.492172+00:00", "trade", 12.6701, 1200.0]
["2026-10-02T15:09:55.578883+00:00", "trade", 12.6777, 7.0]
["2026-10-02T15:09:55.618613+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:09:55.618619+00:00", "trade", 12.67, 2.0]
["2026-10-02T15:09:55.618619+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:09:55.618690+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:09:55.618690+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:09:55.618704+00:00", "trade", 12.67, 15.0]
["2026-10-02T15:09:55.618731+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:55.618751+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:55.619001+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:55.619407+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:55.619564+00:00", "trade", 12.665, 90.0]
["2026-10-02T15:09:55.620264+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:55.621116+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:55.769196+00:00", "trade", 12.67, 25.0]
["2026-10-02T15:09:56.097463+00:00", "trade", 12.665, 324.0]
["2026-10-02T15:09:56.268044+00:00", "trade", 12.6686, 9.0]
["2026-10-02T15:09:56.714872+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:57.094902+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:09:57.266835+00:00", "trade", 12.7142, 89.0]
["2026-10-02T15:09:57.383196+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:57.494641+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:57.500416+00:00", "trade", 12.665, 10.0]
["2026-10-02T15:09:57.529394+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:57.669661+00:00", "trade", 12.6615, 25.0]
["2026-10-02T15:09:57.670469+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:57.670845+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:58.315708+00:00", "trade", 12.6686, 5.0]
["2026-10-02T15:09:58.610869+00:00", "trade", 12.6677, 39.0]
["2026-10-02T15:09:58.704904+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:58.706382+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:09:58.837154+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:58.915115+00:00", "trade", 12.66, 25.0]
["2026-10-02T15:09:58.915115+00:00", "trade", 12.66, 75.0]
["2026-10-02T15:09:58.915134+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:58.915139+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:58.915174+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:58.920817+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:58.922165+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:59.271035+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:59.271411+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:59.271441+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:09:59.995599+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:00.421626+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:00.421992+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:00.436904+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:10:00.622903+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:10:00.622903+00:00", "trade", 12.66, 414.0]
["2026-10-02T15:10:00.623365+00:00", "trade", 12.66, 53.0]
["2026-10-02T15:10:00.623376+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:00.623378+00:00", "trade", 12.66, 25.0]
["2026-10-02T15:10:00.623378+00:00", "trade", 12.66, 600.0]
["2026-10-02T15:10:00.623381+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:10:00.623381+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:00.623396+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:00.623396+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:00.623401+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:00.623406+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:00.623416+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:00.623551+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:10:00.623561+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:10:00.623585+00:00", "trade", 12.66, 5.0]
["2026-10-02T15:10:00.623651+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:00.624564+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:00.624584+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:00.625340+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:00.627235+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:00.627505+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:00.673710+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:00.877485+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.241385+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.284614+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:10:01.497899+00:00", "trade", 12.65, 497.0]
["2026-10-02T15:10:01.497914+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:10:01.497917+00:00", "trade", 12.65, 395.0]
["2026-10-02T15:10:01.497917+00:00", "trade", 12.65, 40.0]
["2026-10-02T15:10:01.497920+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:10:01.498215+00:00", "trade", 12.65, 10.0]
["2026-10-02T15:10:01.498221+00:00", "trade", 12.65, 10.0]
["2026-10-02T15:10:01.498221+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.498225+00:00", "trade", 12.65, 1620.0]
["2026-10-02T15:10:01.498227+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:10:01.498236+00:00", "trade", 12.65, 348.0]
["2026-10-02T15:10:01.498291+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.498303+00:00", "trade", 12.65, 22.0]
["2026-10-02T15:10:01.498380+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:10:01.498384+00:00", "trade", 12.65, 20.0]
["2026-10-02T15:10:01.498396+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.498406+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.498416+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.498497+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:10:01.498588+00:00", "trade", 12.65, 5.0]
["2026-10-02T15:10:01.498612+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.498624+00:00", "trade", 12.65, 95.0]
["2026-10-02T15:10:01.498627+00:00", "trade", 12.65, 5.0]
["2026-10-02T15:10:01.498637+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.498637+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.498852+00:00", "trade", 12.65, 22.0]
["2026-10-02T15:10:01.498862+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.499027+00:00", "trade", 12.65, 73.0]
["2026-10-02T15:10:01.499027+00:00", "trade", 12.65, 27.0]
["2026-10-02T15:10:01.499028+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:10:01.499033+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.499330+00:00", "trade", 12.65, 73.0]
["2026-10-02T15:10:01.499424+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:10:01.499424+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:10:01.499429+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.499459+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.499464+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.499514+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:10:01.499514+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:10:01.499519+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.499759+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.499974+00:00", "trade", 12.65, 702.0]
["2026-10-02T15:10:01.499980+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:10:01.500016+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:10:01.500466+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.500466+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.500467+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:10:01.500467+00:00", "trade", 12.65, 44.0]
["2026-10-02T15:10:01.500471+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.500489+00:00", "trade", 12.65, 658.0]
["2026-10-02T15:10:01.500489+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:10:01.500491+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.500491+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:10:01.500492+00:00", "trade", 12.65, 283.0]
["2026-10-02T15:10:01.500496+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.500566+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:10:01.502109+00:00", "trade", 12.65, 143.0]
["2026-10-02T15:10:01.502230+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.505071+00:00", "trade", 12.65, 50.0]
["2026-10-02T15:10:01.505072+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:10:01.505077+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.505101+00:00", "trade", 12.65, 50.0]
["2026-10-02T15:10:01.505107+00:00", "trade", 12.65, 50.0]
["2026-10-02T15:10:01.505107+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:10:01.505113+00:00", "trade", 12.65, 50.0]
["2026-10-02T15:10:01.505113+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.505146+00:00", "trade", 12.645, 128.0]
["2026-10-02T15:10:01.505353+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.505354+00:00", "trade", 12.65, 936.0]
["2026-10-02T15:10:01.505369+00:00", "trade", 12.65, 50.0]
["2026-10-02T15:10:01.505373+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:10:01.505373+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:10:01.505373+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:10:01.505373+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:10:01.505378+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:10:01.505378+00:00", "trade", 12.65, 497.0]
["2026-10-02T15:10:01.505378+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.505456+00:00", "trade", 12.65, 82.0]
["2026-10-02T15:10:01.505483+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:10:01.505483+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.505495+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:10:01.505543+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:10:01.505600+00:00", "trade", 12.65, 158.0]
["2026-10-02T15:10:01.505643+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.505839+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.505839+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.505874+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.506508+00:00", "trade", 12.65, 700.0]
["2026-10-02T15:10:01.506536+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:10:01.506623+00:00", "trade", 12.66, 22.0]
["2026-10-02T15:10:01.506933+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:10:01.507134+00:00", "trade", 12.655, 218.0]
["2026-10-02T15:10:01.507134+00:00", "trade", 12.655, 82.0]
["2026-10-02T15:10:01.507339+00:00", "trade", 12.655, 18.0]
["2026-10-02T15:10:01.507341+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:10:01.507657+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:10:01.508310+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.509482+00:00", "trade", 12.655, 4.0]
["2026-10-02T15:10:01.509576+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:10:01.509718+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.510009+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:10:01.510500+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.512304+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.512484+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:10:01.513255+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:01.513257+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.513257+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.513260+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:01.513260+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:01.513260+00:00", "trade", 12.66, 77.0]
["2026-10-02T15:10:01.513263+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:10:01.513263+00:00", "trade", 12.66, 177.0]
["2026-10-02T15:10:01.513269+00:00", "trade", 12.66, 177.0]
["2026-10-02T15:10:01.513272+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.513299+00:00", "trade", 12.66, 146.0]
["2026-10-02T15:10:01.513320+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:01.513320+00:00", "trade", 12.66, 400.0]
["2026-10-02T15:10:01.513327+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.513337+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.513338+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:01.513342+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.513344+00:00", "trade", 12.66, 1740.0]
["2026-10-02T15:10:01.513344+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:01.513347+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.513347+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.513348+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:10:01.513348+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:01.513352+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.513352+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.513352+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.513353+00:00", "trade", 12.66, 500.0]
["2026-10-02T15:10:01.513353+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:01.513353+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:01.513359+00:00", "trade", 12.66, 400.0]
["2026-10-02T15:10:01.513359+00:00", "trade", 12.66, 20.0]
["2026-10-02T15:10:01.513359+00:00", "trade", 12.66, 40.0]
["2026-10-02T15:10:01.513359+00:00", "trade", 12.66, 20.0]
["2026-10-02T15:10:01.513362+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:01.513362+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:01.513368+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:10:01.513372+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.513377+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.513437+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:10:01.513487+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:10:01.513587+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.513703+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.513783+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:10:01.513801+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:01.513803+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:10:01.513803+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.513807+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:01.513888+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.513993+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:01.513998+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.513998+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.514013+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.514034+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.515387+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.515422+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.515477+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.516354+00:00", "trade", 12.65, 437.0]
["2026-10-02T15:10:01.517246+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.518484+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.518484+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.518772+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:10:01.528227+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.531168+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:01.531171+00:00", "trade", 12.67, 85.0]
["2026-10-02T15:10:01.531173+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:01.531173+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:01.531176+00:00", "trade", 12.67, 400.0]
["2026-10-02T15:10:01.531418+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:01.531420+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:01.531420+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.531420+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.531420+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.531423+00:00", "trade", 12.67, 223.0]
["2026-10-02T15:10:01.531450+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.531490+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.531725+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.531766+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.533159+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.539882+00:00", "trade", 12.65, 157.0]
["2026-10-02T15:10:01.541882+00:00", "trade", 12.66, 77.0]
["2026-10-02T15:10:01.542426+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.542461+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.550595+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.550620+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.550866+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.613400+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.634410+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:01.833804+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:10:01.834802+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:10:01.835557+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:10:01.837346+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:10:02.004505+00:00", "trade", 12.665, 76.0]
["2026-10-02T15:10:02.012681+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:10:02.436271+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:02.436642+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:02.546898+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:10:02.546910+00:00", "trade", 12.665, 150.0]
["2026-10-02T15:10:02.547647+00:00", "trade", 12.665, 150.0]
["2026-10-02T15:10:02.547671+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:10:02.549082+00:00", "trade", 12.665, 86.0]
["2026-10-02T15:10:02.553607+00:00", "trade", 12.665, 14.0]
["2026-10-02T15:10:02.555487+00:00", "trade", 12.665, 800.0]
["2026-10-02T15:10:02.556981+00:00", "trade", 12.665, 200.0]
["2026-10-02T15:10:02.560139+00:00", "trade", 12.665, 200.0]
["2026-10-02T15:10:02.567717+00:00", "trade", 12.6694, 1050.0]
["2026-10-02T15:10:02.601773+00:00", "trade", 12.6602, 6000.0]
["2026-10-02T15:10:02.614595+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:10:02.885010+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:10:02.991875+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:10:03.331683+00:00", "trade", 12.7328, 2.0]
["2026-10-02T15:10:03.331713+00:00", "trade", 12.7328, 4.0]
["2026-10-02T15:10:03.331753+00:00", "trade", 12.7328, 5.0]
["2026-10-02T15:10:03.594938+00:00", "trade", 12.665, 50.0]
["2026-10-02T15:10:03.657084+00:00", "trade", 12.665, 275.0]
["2026-10-02T15:10:03.839658+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:03.902624+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:10:04.103741+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.104127+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.230949+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.246791+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.248575+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.265020+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.326015+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.422861+00:00", "trade", 12.67, 62434.0]
["2026-10-02T15:10:04.428595+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428599+00:00", "trade", 12.67, 400.0]
["2026-10-02T15:10:04.428623+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428623+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428626+00:00", "trade", 12.67, 400.0]
["2026-10-02T15:10:04.428626+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428629+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428632+00:00", "trade", 12.67, 79.0]
["2026-10-02T15:10:04.428632+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428635+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428635+00:00", "trade", 12.67, 300.0]
["2026-10-02T15:10:04.428635+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428647+00:00", "trade", 12.6682, 50.0]
["2026-10-02T15:10:04.428650+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428653+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428656+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428656+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428662+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428662+00:00", "trade", 12.67, 79.0]
["2026-10-02T15:10:04.428665+00:00", "trade", 12.67, 21.0]
["2026-10-02T15:10:04.428665+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428671+00:00", "trade", 12.67, 300.0]
["2026-10-02T15:10:04.428671+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428675+00:00", "trade", 12.67, 30.0]
["2026-10-02T15:10:04.428679+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.428680+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:10:04.428680+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428684+00:00", "trade", 12.67, 377.0]
["2026-10-02T15:10:04.428684+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428684+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.428686+00:00", "trade", 12.67, 40.0]
["2026-10-02T15:10:04.428689+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428689+00:00", "trade", 12.67, 76.0]
["2026-10-02T15:10:04.428689+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.428692+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428692+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.428698+00:00", "trade", 12.67, 600.0]
["2026-10-02T15:10:04.428698+00:00", "trade", 12.67, 395.0]
["2026-10-02T15:10:04.428699+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.428699+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.428699+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.428704+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.428704+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.428704+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.428709+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.428710+00:00", "trade", 12.67, 600.0]
["2026-10-02T15:10:04.428713+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:10:04.428716+00:00", "trade", 12.67, 505.0]
["2026-10-02T15:10:04.428716+00:00", "trade", 12.67, 95.0]
["2026-10-02T15:10:04.428719+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.428724+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.428728+00:00", "trade", 12.67, 600.0]
["2026-10-02T15:10:04.428749+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:04.428830+00:00", "trade", 12.67, 300.0]
["2026-10-02T15:10:04.428896+00:00", "trade", 12.67, 600.0]
["2026-10-02T15:10:04.428911+00:00", "trade", 12.67, 300.0]
["2026-10-02T15:10:04.428914+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:10:04.428917+00:00", "trade", 12.67, 300.0]
["2026-10-02T15:10:04.428929+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:10:04.428979+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.429155+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:10:04.429161+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.429173+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.429175+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.429215+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.429245+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.429287+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.429305+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.429365+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:04.429381+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:10:04.429405+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.429405+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.429405+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.429410+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.429410+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.429426+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.429451+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.430015+00:00", "trade", 12.675, 14.0]
["2026-10-02T15:10:04.430021+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:10:04.430021+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:10:04.430087+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.430212+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.430212+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.430262+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:10:04.430268+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:10:04.430496+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:10:04.430505+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:10:04.430743+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:10:04.430758+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:10:04.430998+00:00", "trade", 12.675, 86.0]
["2026-10-02T15:10:04.431295+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.432413+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.433049+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.433605+00:00", "trade", 12.675, 90.0]
["2026-10-02T15:10:04.434057+00:00", "trade", 12.675, 10.0]
["2026-10-02T15:10:04.434177+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.434177+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.437536+00:00", "trade", 12.675, 183.0]
["2026-10-02T15:10:04.437609+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:10:04.437609+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:10:04.437610+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.437630+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.437856+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.437866+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.437886+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.437960+00:00", "trade", 12.675, 800.0]
["2026-10-02T15:10:04.438181+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.438181+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.438372+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.441893+00:00", "trade", 12.675, 140.0]
["2026-10-02T15:10:04.444482+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:10:04.450485+00:00", "trade", 12.6675, 50.0]
["2026-10-02T15:10:04.459972+00:00", "trade", 12.67, 150.0]
["2026-10-02T15:10:04.460705+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.460705+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.460705+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.550047+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.550258+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.550293+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:04.550308+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:05.555819+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:05.555823+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:05.555839+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:05.560896+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:05.562871+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:05.837378+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:06.851234+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:06.851605+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:06.863963+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:10:07.267583+00:00", "trade", 12.6785, 100.0]
["2026-10-02T15:10:07.307689+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:07.308050+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:08.059405+00:00", "trade", 12.6741, 33.0]
["2026-10-02T15:10:08.507693+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:08.517466+00:00", "trade", 12.675, 373.0]
["2026-10-02T15:10:08.520353+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:10:08.528538+00:00", "trade", 12.67, 21.0]
["2026-10-02T15:10:08.528665+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:08.529004+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:10:08.529044+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:08.529044+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:08.529095+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:10:08.529098+00:00", "trade", 12.675, 200.0]
["2026-10-02T15:10:08.529154+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:08.529154+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:08.529155+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:10:08.529158+00:00", "trade", 12.67, 500.0]
["2026-10-02T15:10:08.529158+00:00", "trade", 12.67, 300.0]
["2026-10-02T15:10:08.529159+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:10:08.529169+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:10:08.529200+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:10:08.529209+00:00", "trade", 12.675, 200.0]
["2026-10-02T15:10:08.529209+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:08.529219+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:08.529239+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:08.529380+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:08.529380+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:08.529967+00:00", "trade", 12.665, 143.0]
["2026-10-02T15:10:08.530672+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:08.530722+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:08.537078+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:08.557135+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:08.557692+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:10:08.558456+00:00", "trade", 12.66, 82.0]
["2026-10-02T15:10:08.559341+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:08.559440+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:08.560438+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:08.720061+00:00", "trade", 12.665, 500.0]
["2026-10-02T15:10:08.957141+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:10:08.960815+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:09.272784+00:00", "trade", 12.6677, 39.0]
["2026-10-02T15:10:09.473003+00:00", "trade", 12.67, 400.0]
["2026-10-02T15:10:09.473003+00:00", "trade", 12.67, 500.0]
["2026-10-02T15:10:09.473003+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:09.473006+00:00", "trade", 12.67, 2200.0]
["2026-10-02T15:10:09.473021+00:00", "trade", 12.67, 82.0]
["2026-10-02T15:10:09.473088+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:09.473088+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:09.473108+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:09.473214+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:09.473234+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:10:09.473433+00:00", "trade", 12.67, 3.0]
["2026-10-02T15:10:09.473509+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:10:09.473554+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:10:09.473574+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:10:09.473584+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:10:09.473609+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:10:09.473740+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.473740+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.473745+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.473745+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.473777+00:00", "trade", 12.68, 46.0]
["2026-10-02T15:10:09.473780+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:10:09.473780+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.473810+00:00", "trade", 12.68, 50.0]
["2026-10-02T15:10:09.473810+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.473812+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:10:09.473812+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:10:09.473848+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:10:09.473851+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:10:09.473857+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:10:09.473857+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:10:09.473860+00:00", "trade", 12.68, 2500.0]
["2026-10-02T15:10:09.473860+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.473881+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:10:09.473920+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:10:09.473933+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:10:09.473993+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:10:09.473993+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:10:09.473996+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.473996+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.473999+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:10:09.473999+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:10:09.474002+00:00", "trade", 12.68, 183.0]
["2026-10-02T15:10:09.474002+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:10:09.474015+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.474015+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.474023+00:00", "trade", 12.68, 2.0]
["2026-10-02T15:10:09.474031+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.474031+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.474101+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.474111+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.474111+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.474131+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.474146+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.474186+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.474211+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:10:09.474221+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:10:09.474305+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:10:09.474335+00:00", "trade", 12.68, 399.0]
["2026-10-02T15:10:09.474336+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:10:09.474453+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:10:09.474543+00:00", "trade", 12.68, 113.0]
["2026-10-02T15:10:09.474549+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474552+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474576+00:00", "trade", 12.69, 40.0]
["2026-10-02T15:10:09.474579+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474582+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:10:09.474591+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:10:09.474591+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474592+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:10:09.474597+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474597+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474601+00:00", "trade", 12.69, 46.0]
["2026-10-02T15:10:09.474605+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474605+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474610+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474610+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474610+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474613+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:10:09.474615+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474615+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:10:09.474615+00:00", "trade", 12.69, 5300.0]
["2026-10-02T15:10:09.474678+00:00", "trade", 12.69, 400.0]
["2026-10-02T15:10:09.474696+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474735+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474742+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474743+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:10:09.474743+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:10:09.474746+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474746+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474747+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:10:09.474750+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:10:09.474750+00:00", "trade", 12.69, 400.0]
["2026-10-02T15:10:09.474750+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.474750+00:00", "trade", 12.68, 217.0]
["2026-10-02T15:10:09.474762+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:10:09.474762+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:10:09.474782+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:10:09.474832+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:10:09.474898+00:00", "trade", 12.69, 141.0]
["2026-10-02T15:10:09.474918+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:10:09.474918+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:10:09.474988+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:10:09.475129+00:00", "trade", 12.685, 500.0]
["2026-10-02T15:10:09.475258+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:10:09.475264+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.475268+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.475273+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.475273+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.475277+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.475278+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:10:09.475283+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.475283+00:00", "trade", 12.7, 51.0]
["2026-10-02T15:10:09.475283+00:00", "trade", 12.7, 5.0]
["2026-10-02T15:10:09.475283+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:10:09.475286+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.475286+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.475286+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.475289+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.475289+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:10:09.475289+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:10:09.475310+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:10:09.475310+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:10:09.475313+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.475318+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:10:09.475329+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:10:09.475329+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:10:09.475331+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.475337+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.475337+00:00", "trade", 12.7, 48.0]
["2026-10-02T15:10:09.475343+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.475349+00:00", "trade", 12.7, 37.0]
["2026-10-02T15:10:09.475352+00:00", "trade", 12.7, 51.0]
["2026-10-02T15:10:09.475364+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:10:09.475463+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.475463+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.475464+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:10:09.475464+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:10:09.475464+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:10:09.475469+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:10:09.475469+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:10:09.475479+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:10:09.475481+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:10:09.475484+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:10:09.475484+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:10:09.475484+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:10:09.475494+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:10:09.475494+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:10:09.475509+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:10:09.475519+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.475547+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:10:09.475554+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.475586+00:00", "trade", 12.69, 150.0]
["2026-10-02T15:10:09.475609+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.475652+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:10:09.475652+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:10:09.475710+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.475755+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.475765+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:10:09.475818+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:10:09.475850+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:10:09.475869+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:10:09.475965+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:10:09.476020+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.476025+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.476025+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.476060+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.476075+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.476109+00:00", "trade", 12.7, 217.0]
["2026-10-02T15:10:09.476149+00:00", "trade", 12.7, 150.0]
["2026-10-02T15:10:09.476149+00:00", "trade", 12.7, 150.0]
["2026-10-02T15:10:09.476226+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.476311+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.476615+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:09.476802+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.476857+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.476864+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:10:09.477679+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.479348+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.479487+00:00", "trade", 12.685, 50.0]
["2026-10-02T15:10:09.480726+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.480726+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.480756+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:09.481619+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:10:09.484241+00:00", "trade", 12.705, 56700.0]
["2026-10-02T15:10:09.488861+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.492231+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:10:09.492715+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:10:09.493193+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:10:09.493241+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:09.493636+00:00", "trade", 12.705, 104.0]
["2026-10-02T15:10:09.493636+00:00", "trade", 12.705, 23.0]
["2026-10-02T15:10:09.493638+00:00", "trade", 12.705, 23.0]
["2026-10-02T15:10:09.493771+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.493776+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.493843+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.493846+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.493903+00:00", "trade", 12.705, 77.0]
["2026-10-02T15:10:09.494023+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.494155+00:00", "trade", 12.705, 13.0]
["2026-10-02T15:10:09.494155+00:00", "trade", 12.705, 87.0]
["2026-10-02T15:10:09.494204+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.497451+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.501039+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:10:09.501691+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.507679+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.507736+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.508056+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.508056+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.508097+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.508178+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.508187+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.508238+00:00", "trade", 12.705, 63.0]
["2026-10-02T15:10:09.508268+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.508605+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.508608+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.508626+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.508638+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.508644+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.508668+00:00", "trade", 12.705, 37.0]
["2026-10-02T15:10:09.510514+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.514312+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:09.766025+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.772178+00:00", "trade", 12.705, 4.0]
["2026-10-02T15:10:09.778421+00:00", "trade", 12.71, 46.0]
["2026-10-02T15:10:09.778425+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:10:09.778429+00:00", "trade", 12.71, 48.0]
["2026-10-02T15:10:09.778429+00:00", "trade", 12.71, 82.0]
["2026-10-02T15:10:09.778433+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:09.778433+00:00", "trade", 12.71, 15.0]
["2026-10-02T15:10:09.778491+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:09.778500+00:00", "trade", 12.71, 4.0]
["2026-10-02T15:10:09.778500+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:09.778505+00:00", "trade", 12.71, 15.0]
["2026-10-02T15:10:09.778505+00:00", "trade", 12.71, 52.0]
["2026-10-02T15:10:09.778505+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.778509+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:09.778509+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:10:09.778510+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.778510+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.778510+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.778513+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:10:09.778514+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.778514+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:09.778518+00:00", "trade", 12.71, 19.0]
["2026-10-02T15:10:09.778518+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:09.778518+00:00", "trade", 12.71, 81.0]
["2026-10-02T15:10:09.778518+00:00", "trade", 12.71, 119.0]
["2026-10-02T15:10:09.778519+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:10:09.778519+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:10:09.778521+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:09.778521+00:00", "trade", 12.71, 217.0]
["2026-10-02T15:10:09.778524+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:09.778524+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:10:09.778530+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:09.778530+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:10:09.778530+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:10:09.778540+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:10:09.778540+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:10:09.778665+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:10:09.778755+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:10:09.778755+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:10:09.778865+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:10:09.778890+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:10:09.778976+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:10:09.779011+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.779161+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.779166+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.779166+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.779166+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.779171+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.779181+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.779211+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.779412+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.780093+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.780364+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.780369+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.780624+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.782318+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.782344+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.782379+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.783203+00:00", "trade", 12.715, 21.0]
["2026-10-02T15:10:09.783652+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.783652+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.785561+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.795785+00:00", "trade", 12.705, 25.0]
["2026-10-02T15:10:09.810305+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.810330+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:09.869490+00:00", "trade", 12.7014, 27.0]
["2026-10-02T15:10:09.906511+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:10:09.906535+00:00", "trade", 12.715, 50.0]
["2026-10-02T15:10:09.919348+00:00", "trade", 12.715, 106.0]
["2026-10-02T15:10:09.919412+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:10.079209+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:10.088867+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:10.161701+00:00", "trade", 12.7013, 67.0]
["2026-10-02T15:10:10.284041+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:10.538851+00:00", "trade", 12.715, 2300.0]
["2026-10-02T15:10:10.539649+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:10.679400+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:10:10.920396+00:00", "trade", 12.715, 94.0]
["2026-10-02T15:10:10.961179+00:00", "trade", 12.7185, 1.0]
["2026-10-02T15:10:10.995770+00:00", "trade", 12.7249, 1.0]
["2026-10-02T15:10:11.034839+00:00", "trade", 12.715, 50.0]
["2026-10-02T15:10:11.134824+00:00", "trade", 12.715, 96.0]
["2026-10-02T15:10:11.586034+00:00", "trade", 12.715, 150.0]
["2026-10-02T15:10:11.587755+00:00", "trade", 12.715, 400.0]
["2026-10-02T15:10:11.589726+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:11.604303+00:00", "trade", 12.715, 266.0]
["2026-10-02T15:10:12.035676+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:12.035934+00:00", "trade", 12.7029, 400.0]
["2026-10-02T15:10:12.037765+00:00", "trade", 12.7015, 600.0]
["2026-10-02T15:10:12.038878+00:00", "trade", 12.7045, 1700.0]
["2026-10-02T15:10:12.040012+00:00", "trade", 12.715, 139.0]
["2026-10-02T15:10:12.040273+00:00", "trade", 12.7224, 100.0]
["2026-10-02T15:10:12.044095+00:00", "trade", 12.7278, 800.0]
["2026-10-02T15:10:12.184926+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:12.194354+00:00", "trade", 12.715, 96.0]
["2026-10-02T15:10:12.207528+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:12.211428+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:12.215530+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:12.216111+00:00", "trade", 12.715, 150.0]
["2026-10-02T15:10:12.879948+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:12.879951+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:12.879951+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:12.879957+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:12.879957+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:10:12.879961+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:12.879963+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:10:12.882034+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:14.223784+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:14.224155+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:14.959328+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:14.959704+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:14.996317+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:15.264584+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:15.530251+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:15.738801+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:16.058389+00:00", "trade", 12.7002, 10.0]
["2026-10-02T15:10:16.064211+00:00", "trade", 12.7002, 29.0]
["2026-10-02T15:10:16.068652+00:00", "trade", 12.7002, 4.0]
["2026-10-02T15:10:16.074125+00:00", "trade", 12.7002, 10.0]
["2026-10-02T15:10:16.657503+00:00", "trade", 12.715, 10.0]
["2026-10-02T15:10:16.906097+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:16.907142+00:00", "trade", 12.715, 400.0]
["2026-10-02T15:10:16.907879+00:00", "trade", 12.715, 400.0]
["2026-10-02T15:10:16.908636+00:00", "trade", 12.715, 400.0]
["2026-10-02T15:10:16.910072+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:16.910407+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:16.912765+00:00", "trade", 12.715, 90.0]
["2026-10-02T15:10:16.913021+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:10:16.913123+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:16.913379+00:00", "trade", 12.72, 400.0]
["2026-10-02T15:10:16.913379+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:10:16.913382+00:00", "trade", 12.72, 500.0]
["2026-10-02T15:10:16.913385+00:00", "trade", 12.72, 79.0]
["2026-10-02T15:10:16.913388+00:00", "trade", 12.72, 17.0]
["2026-10-02T15:10:16.913391+00:00", "trade", 12.72, 400.0]
["2026-10-02T15:10:16.913391+00:00", "trade", 12.72, 400.0]
["2026-10-02T15:10:16.913436+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:10:16.913440+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:16.913442+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:10:16.913445+00:00", "trade", 12.72, 900.0]
["2026-10-02T15:10:16.913445+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:16.913451+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:10:16.913496+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:10:16.913625+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:10:16.913635+00:00", "trade", 12.72, 6.0]
["2026-10-02T15:10:16.913635+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:16.913640+00:00", "trade", 12.72, 500.0]
["2026-10-02T15:10:16.913640+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:10:16.913655+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:16.913655+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:16.913660+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:16.913660+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:16.913680+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:10:16.913680+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:16.913685+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:10:16.913730+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:16.913795+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:16.913866+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:10:16.913891+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:10:16.913911+00:00", "trade", 12.72, 229.0]
["2026-10-02T15:10:16.913911+00:00", "quote", 12.72, 12.72]
["2026-10-02T15:10:16.913926+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:10:16.913926+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:16.914170+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:10:16.914181+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:16.914201+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:16.914230+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:10:16.914338+00:00", "trade", 12.72, 229.0]
["2026-10-02T15:10:16.914352+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:16.914380+00:00", "trade", 12.72, 266.0]
["2026-10-02T15:10:16.914446+00:00", "trade", 12.72, 105.0]
["2026-10-02T15:10:16.914487+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:16.914492+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:16.914527+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:16.914552+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:16.914816+00:00", "trade", 12.725, 71.0]
["2026-10-02T15:10:16.914858+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:16.915600+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:16.915650+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:16.915733+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:10:16.915966+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:16.916199+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:10:16.917998+00:00", "trade", 12.72, 6.0]
["2026-10-02T15:10:16.918246+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:16.918672+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:16.918677+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:16.929942+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:10:16.930495+00:00", "trade", 12.72, 16.0]
["2026-10-02T15:10:16.962546+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:17.015240+00:00", "trade", 12.725, 26.0]
["2026-10-02T15:10:17.015243+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:10:17.065381+00:00", "trade", 12.7113, 1.0]
["2026-10-02T15:10:17.109667+00:00", "trade", 12.725, 74.0]
["2026-10-02T15:10:17.109791+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:10:17.118899+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:10:17.146346+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:10:17.232473+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:17.258631+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:17.374456+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:17.885046+00:00", "trade", 12.725, 7.0]
["2026-10-02T15:10:17.954394+00:00", "trade", 12.725, 297.0]
["2026-10-02T15:10:18.666794+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:18.667175+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:18.671332+00:00", "trade", 12.7205, 10.0]
["2026-10-02T15:10:19.137701+00:00", "trade", 12.7017, 161.0]
["2026-10-02T15:10:19.438834+00:00", "trade", 12.746, 1400.0]
["2026-10-02T15:10:19.606934+00:00", "trade", 12.7223, 39.0]
["2026-10-02T15:10:19.764293+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:19.867850+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:10:20.189890+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:20.193106+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:10:20.193106+00:00", "trade", 12.72, 35.0]
["2026-10-02T15:10:20.193211+00:00", "trade", 12.725, 300.0]
["2026-10-02T15:10:20.193302+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:10:20.193307+00:00", "trade", 12.725, 200.0]
["2026-10-02T15:10:20.193369+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:20.193369+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:10:20.193371+00:00", "trade", 12.72, 300.0]
["2026-10-02T15:10:20.193371+00:00", "trade", 12.72, 400.0]
["2026-10-02T15:10:20.193374+00:00", "trade", 12.72, 1600.0]
["2026-10-02T15:10:20.193374+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:10:20.193394+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:10:20.193394+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:10:20.193459+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:20.194180+00:00", "trade", 12.72, 114.0]
["2026-10-02T15:10:20.194189+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:10:20.194221+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:20.194243+00:00", "trade", 12.72, 48.0]
["2026-10-02T15:10:20.194642+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:20.194717+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:20.215654+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:20.223487+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:20.605228+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:20.606246+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:20.735698+00:00", "trade", 12.7018, 35.0]
["2026-10-02T15:10:20.738515+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:21.085365+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:21.115847+00:00", "trade", 12.7186, 118.0]
["2026-10-02T15:10:21.914281+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:21.914661+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:21.923270+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:22.246596+00:00", "trade", 12.715, 30.0]
["2026-10-02T15:10:23.019238+00:00", "trade", 12.715, 1.0]
["2026-10-02T15:10:23.043049+00:00", "trade", 12.71, 21.0]
["2026-10-02T15:10:23.043052+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:10:23.544647+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:23.545028+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:24.255941+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:24.255941+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:10:24.268980+00:00", "trade", 12.71, 159.0]
["2026-10-02T15:10:24.268986+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:24.268990+00:00", "trade", 12.71, 60.0]
["2026-10-02T15:10:24.268995+00:00", "trade", 12.71, 5.0]
["2026-10-02T15:10:24.268995+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:24.269001+00:00", "trade", 12.71, 35.0]
["2026-10-02T15:10:24.269016+00:00", "trade", 12.71, 41.0]
["2026-10-02T15:10:24.269019+00:00", "trade", 12.71, 28.0]
["2026-10-02T15:10:24.269022+00:00", "trade", 12.71, 60.0]
["2026-10-02T15:10:24.269180+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:24.269250+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:24.269251+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:24.269251+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:24.269254+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:24.269255+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:24.269257+00:00", "trade", 12.71, 224.0]
["2026-10-02T15:10:24.269257+00:00", "trade", 12.71, 76.0]
["2026-10-02T15:10:24.269275+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:24.269285+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:10:24.269476+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:10:24.269481+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:10:24.269526+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:10:24.269526+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:10:24.269539+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:10:24.269596+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:24.269601+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:24.269761+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:24.270228+00:00", "trade", 12.705, 127.0]
["2026-10-02T15:10:24.271671+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:24.272354+00:00", "trade", 12.705, 155.0]
["2026-10-02T15:10:24.272958+00:00", "trade", 12.705, 46.0]
["2026-10-02T15:10:24.272984+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:24.273154+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:24.273430+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:24.277485+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:24.277763+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:24.277775+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:24.556412+00:00", "trade", 12.7086, 5.0]
["2026-10-02T15:10:24.748025+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:10:24.749390+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:10:24.750109+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:10:24.751173+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:10:24.751859+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:10:24.958609+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:10:24.972202+00:00", "trade", 12.7082, 2.0]
["2026-10-02T15:10:24.976881+00:00", "trade", 12.7075, 2.0]
["2026-10-02T15:10:24.978255+00:00", "trade", 12.7083, 1.0]
["2026-10-02T15:10:24.981259+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:10:25.263492+00:00", "trade", 12.7085, 39.0]
["2026-10-02T15:10:25.263856+00:00", "trade", 12.7085, 1.0]
["2026-10-02T15:10:25.297654+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:25.588626+00:00", "trade", 12.7266, 60.0]
["2026-10-02T15:10:25.976304+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:26.159752+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:10:26.159816+00:00", "trade", 12.705, 70.0]
["2026-10-02T15:10:26.161286+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:10:26.162023+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:10:26.162447+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:10:26.162678+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:10:26.162733+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:10:26.163415+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:10:26.163469+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:10:26.163716+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:10:26.183482+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:26.249970+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:10:26.798870+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:26.809754+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:27.160030+00:00", "trade", 12.705, 4.0]
["2026-10-02T15:10:27.273002+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:10:27.275929+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:28.342595+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:10:28.479968+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:28.739665+00:00", "trade", 12.7086, 8.0]
["2026-10-02T15:10:28.808393+00:00", "trade", 12.705, 10.0]
["2026-10-02T15:10:28.858880+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:28.858880+00:00", "trade", 12.71, 27.0]
["2026-10-02T15:10:28.868284+00:00", "trade", 12.71, 73.0]
["2026-10-02T15:10:28.874307+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:28.890921+00:00", "trade", 12.7086, 1.0]
["2026-10-02T15:10:29.290164+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:29.381917+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:10:29.381917+00:00", "trade", 12.705, 181.0]
["2026-10-02T15:10:29.382621+00:00", "trade", 12.7, 4.0]
["2026-10-02T15:10:29.506393+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:29.585787+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:29.605453+00:00", "trade", 12.7014, 25.0]
["2026-10-02T15:10:29.851586+00:00", "trade", 12.7001, 200.0]
["2026-10-02T15:10:29.855396+00:00", "trade", 12.705, 266.0]
["2026-10-02T15:10:29.856385+00:00", "trade", 12.705, 5.0]
["2026-10-02T15:10:29.995631+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:30.127369+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:30.127745+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:30.860590+00:00", "trade", 12.71, 280.0]
["2026-10-02T15:10:31.153450+00:00", "trade", 12.7014, 61.0]
["2026-10-02T15:10:31.193780+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:31.419983+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:10:31.490765+00:00", "trade", 12.7014, 50.0]
["2026-10-02T15:10:31.721125+00:00", "trade", 12.7085, 1.0]
["2026-10-02T15:10:31.721936+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:31.722317+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:33.149166+00:00", "trade", 12.7004, 1620.0]
["2026-10-02T15:10:33.150282+00:00", "trade", 12.705, 9.0]
["2026-10-02T15:10:33.154558+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:33.245323+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:33.245699+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:33.631769+00:00", "trade", 12.7077, 39.0]
["2026-10-02T15:10:35.585466+00:00", "trade", 12.6847, 900.0]
["2026-10-02T15:10:35.977506+00:00", "trade", 12.705, 90.0]
["2026-10-02T15:10:35.978681+00:00", "trade", 12.705, 159.0]
["2026-10-02T15:10:37.223867+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:10:37.224375+00:00", "trade", 12.705, 5.0]
["2026-10-02T15:10:37.231490+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:37.765776+00:00", "trade", 12.7091, 200.0]
["2026-10-02T15:10:39.061696+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:10:39.172095+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:39.694167+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222240+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:40.222240+00:00", "trade", 12.7, 150.0]
["2026-10-02T15:10:40.222242+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:40.222242+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:40.222328+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222328+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222414+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:40.222414+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:40.222417+00:00", "trade", 12.7, 700.0]
["2026-10-02T15:10:40.222483+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222630+00:00", "trade", 12.7, 21.0]
["2026-10-02T15:10:40.222759+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222769+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222809+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222814+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222839+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222844+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222844+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222847+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:40.222850+00:00", "trade", 12.7, 700.0]
["2026-10-02T15:10:40.222854+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222854+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222854+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222869+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222869+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222871+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:40.222874+00:00", "trade", 12.7, 700.0]
["2026-10-02T15:10:40.222874+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222874+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.222877+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:10:40.222880+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:40.222880+00:00", "trade", 12.7, 1400.0]
["2026-10-02T15:10:40.222894+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.223064+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.223320+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.223556+00:00", "trade", 12.705, 9.0]
["2026-10-02T15:10:40.223716+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.223752+00:00", "trade", 12.7, 63.0]
["2026-10-02T15:10:40.223776+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.224314+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:40.227971+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.227976+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.228723+00:00", "trade", 12.7, 18.0]
["2026-10-02T15:10:40.230808+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.232250+00:00", "trade", 12.705, 190.0]
["2026-10-02T15:10:40.232349+00:00", "trade", 12.705, 79.0]
["2026-10-02T15:10:40.322937+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.521761+00:00", "trade", 12.705, 306.0]
["2026-10-02T15:10:40.565079+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:10:40.565128+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.565133+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:10:40.565139+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:40.565139+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:40.565145+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:10:40.565468+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:40.565482+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:10:40.964374+00:00", "trade", 12.705, 6.0]
["2026-10-02T15:10:41.309330+00:00", "trade", 12.7, 99.0]
["2026-10-02T15:10:41.309847+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:10:41.309850+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:41.309904+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:41.309905+00:00", "trade", 12.7, 37.0]
["2026-10-02T15:10:41.309905+00:00", "trade", 12.7, 71.0]
["2026-10-02T15:10:41.309914+00:00", "trade", 12.7, 29.0]
["2026-10-02T15:10:41.309917+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:41.309920+00:00", "trade", 12.7, 5.0]
["2026-10-02T15:10:41.309920+00:00", "trade", 12.7, 29.0]
["2026-10-02T15:10:41.309923+00:00", "trade", 12.7, 38.0]
["2026-10-02T15:10:41.309923+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:41.309929+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:41.309929+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:41.309934+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:41.309944+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:41.309986+00:00", "trade", 12.7, 86.0]
["2026-10-02T15:10:41.310004+00:00", "trade", 12.7, 14.0]
["2026-10-02T15:10:41.310016+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:41.310016+00:00", "trade", 12.7, 500.0]
["2026-10-02T15:10:41.310028+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:41.310028+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:10:41.310112+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:41.310112+00:00", "trade", 12.7, 29.0]
["2026-10-02T15:10:41.310124+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:41.310135+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:41.310142+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:41.310154+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:41.310154+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:41.310164+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:41.310175+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:41.310175+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:41.310178+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:10:41.310254+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:41.310578+00:00", "trade", 12.705, 6.0]
["2026-10-02T15:10:41.311405+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:41.311407+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:41.311429+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:41.311482+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:41.311486+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:41.311507+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:41.311518+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:41.314174+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:41.314926+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:41.314946+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:41.316123+00:00", "trade", 12.7, 18.0]
["2026-10-02T15:10:41.317903+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:41.604151+00:00", "trade", 12.7, 2.0]
["2026-10-02T15:10:42.221627+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:42.312758+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:42.456480+00:00", "trade", 12.705, 25.0]
["2026-10-02T15:10:44.248095+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:44.698049+00:00", "trade", 12.6895, 1400.0]
["2026-10-02T15:10:44.698872+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:44.699684+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:44.923641+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:46.480974+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:46.592707+00:00", "trade", 12.7043, 63.0]
["2026-10-02T15:10:47.263495+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:47.263535+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:47.522566+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:10:47.804206+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:48.038312+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:48.038688+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:48.246908+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:48.342080+00:00", "trade", 12.7014, 30.0]
["2026-10-02T15:10:48.757720+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:10:49.502251+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:49.503418+00:00", "trade", 12.705, 124.0]
["2026-10-02T15:10:49.503604+00:00", "trade", 12.705, 56.0]
["2026-10-02T15:10:51.165683+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:51.166059+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:51.262330+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:10:52.146555+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:52.152224+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:10:52.310307+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:52.311455+00:00", "trade", 12.7, 8.0]
["2026-10-02T15:10:52.452722+00:00", "trade", 12.7029, 93.0]
["2026-10-02T15:10:52.979512+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:52.980318+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:52.980699+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:53.026432+00:00", "trade", 12.705, 135.0]
["2026-10-02T15:10:53.214563+00:00", "trade", 12.7001, 50.0]
["2026-10-02T15:10:53.960323+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:53.960694+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:53.961713+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:54.343964+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:10:54.438876+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:54.439588+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:54.519057+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:54.800919+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:10:54.801514+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:10:54.801962+00:00", "trade", 12.7, 4.0]
["2026-10-02T15:10:55.748550+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:55.748765+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:55.749016+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:55.749079+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:55.749342+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:56.100336+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:56.101008+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:56.153565+00:00", "trade", 12.7085, 1.0]
["2026-10-02T15:10:56.429805+00:00", "trade", 12.7014, 3.0]
["2026-10-02T15:10:56.904689+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:57.035294+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:10:57.037096+00:00", "trade", 12.705, 156.0]
["2026-10-02T15:10:57.313341+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:57.375869+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:57.376295+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:57.484342+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:57.629327+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:57.754596+00:00", "trade", 12.7086, 54.0]
["2026-10-02T15:10:57.780518+00:00", "trade", 12.7085, 40.0]
["2026-10-02T15:10:57.928794+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:10:58.379737+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:10:58.379746+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:58.379761+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:58.386793+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:58.396481+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:10:58.862430+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:10:58.862885+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:59.226184+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:59.304686+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:10:59.503989+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:59.504872+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:10:59.995669+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:00.628620+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:00.628620+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:00.629085+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:00.629413+00:00", "trade", 12.705, 6.0]
["2026-10-02T15:11:00.629738+00:00", "trade", 12.705, 5.0]
["2026-10-02T15:11:00.637785+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:11:00.749135+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:01.221238+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:01.221619+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:01.600284+00:00", "trade", 12.7023, 108.0]
["2026-10-02T15:11:02.215612+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:02.215688+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:02.215988+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:02.216855+00:00", "trade", 12.71, 111.0]
["2026-10-02T15:11:02.216888+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:11:02.397350+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:02.545577+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:02.545952+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:03.078755+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:11:03.081570+00:00", "trade", 12.705, 119.0]
["2026-10-02T15:11:03.082577+00:00", "trade", 12.705, 5.0]
["2026-10-02T15:11:03.099784+00:00", "trade", 12.705, 334.0]
["2026-10-02T15:11:03.271318+00:00", "trade", 12.725, 3.0]
["2026-10-02T15:11:03.271345+00:00", "trade", 12.725, 3.0]
["2026-10-02T15:11:03.271369+00:00", "trade", 12.725, 3.0]
["2026-10-02T15:11:03.613583+00:00", "trade", 12.7085, 1.0]
["2026-10-02T15:11:03.708727+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:03.708802+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:03.709098+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:04.411147+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:05.309423+00:00", "trade", 12.7014, 1.0]
["2026-10-02T15:11:05.315140+00:00", "trade", 12.705, 266.0]
["2026-10-02T15:11:05.793565+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:05.889539+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:05.893740+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:05.893803+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020618+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020621+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020621+00:00", "trade", 12.7, 70.0]
["2026-10-02T15:11:06.020627+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:11:06.020627+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:11:06.020627+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020630+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020630+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020630+00:00", "trade", 12.7, 4.0]
["2026-10-02T15:11:06.020633+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:11:06.020633+00:00", "trade", 12.7, 19.0]
["2026-10-02T15:11:06.020635+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020635+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:11:06.020660+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020663+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:11:06.020669+00:00", "trade", 12.7, 21.0]
["2026-10-02T15:11:06.020690+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020693+00:00", "trade", 12.7, 293.0]
["2026-10-02T15:11:06.020732+00:00", "trade", 12.7, 11.0]
["2026-10-02T15:11:06.020774+00:00", "trade", 12.7, 89.0]
["2026-10-02T15:11:06.020774+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020777+00:00", "trade", 12.7, 105.0]
["2026-10-02T15:11:06.020780+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020786+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020789+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:11:06.020820+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.020855+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.020859+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:11:06.020859+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:11:06.020860+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.020860+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.020860+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.020864+00:00", "trade", 12.7, 800.0]
["2026-10-02T15:11:06.020864+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020867+00:00", "trade", 12.7, 700.0]
["2026-10-02T15:11:06.020867+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020879+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020882+00:00", "trade", 12.7, 293.0]
["2026-10-02T15:11:06.020885+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.020885+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.020888+00:00", "trade", 12.7, 600.0]
["2026-10-02T15:11:06.020888+00:00", "trade", 12.7, 393.0]
["2026-10-02T15:11:06.020890+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.020891+00:00", "trade", 12.7, 1850.0]
["2026-10-02T15:11:06.020910+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.020912+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020912+00:00", "trade", 12.7, 800.0]
["2026-10-02T15:11:06.020915+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020948+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.020948+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:11:06.020950+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.021035+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.021035+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.021061+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.021066+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.021070+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.021270+00:00", "trade", 12.7, 89.0]
["2026-10-02T15:11:06.021286+00:00", "trade", 12.7, 89.0]
["2026-10-02T15:11:06.021303+00:00", "trade", 12.7, 11.0]
["2026-10-02T15:11:06.021414+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.021423+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.021423+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:11:06.021435+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.021435+00:00", "trade", 12.7, 500.0]
["2026-10-02T15:11:06.021437+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.021451+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.021489+00:00", "trade", 12.705, 6.0]
["2026-10-02T15:11:06.021602+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.021677+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.021691+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.021712+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.021722+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.022966+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:06.023496+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.024804+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.025897+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.025897+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.026650+00:00", "trade", 12.705, 36.0]
["2026-10-02T15:11:06.031180+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.361664+00:00", "trade", 12.705, 125.0]
["2026-10-02T15:11:06.361770+00:00", "trade", 12.705, 125.0]
["2026-10-02T15:11:06.362278+00:00", "trade", 12.705, 43.0]
["2026-10-02T15:11:06.366662+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.367058+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:06.377389+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:11:06.377392+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:11:07.000702+00:00", "trade", 12.7026, 34.0]
["2026-10-02T15:11:07.363286+00:00", "trade", 12.705, 6.0]
["2026-10-02T15:11:07.364104+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:07.778330+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:11:07.778333+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:11:07.850170+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:07.897807+00:00", "trade", 12.7243, 121.0]
["2026-10-02T15:11:08.048095+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:08.048095+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:08.048105+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:08.048116+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:08.048116+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:08.048117+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:08.048117+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:08.048123+00:00", "trade", 12.7, 50.0]
["2026-10-02T15:11:08.048123+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:08.048125+00:00", "trade", 12.7, 43.0]
["2026-10-02T15:11:08.048125+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:08.048128+00:00", "trade", 12.7, 393.0]
["2026-10-02T15:11:08.048135+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:08.048140+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:08.048426+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:08.048976+00:00", "trade", 12.705, 5.0]
["2026-10-02T15:11:08.049544+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:08.050766+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:08.061468+00:00", "trade", 12.705, 307.0]
["2026-10-02T15:11:08.122871+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:11:08.123794+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:08.123795+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:08.123795+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:08.123797+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:11:08.123816+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:08.123816+00:00", "trade", 12.7, 552.0]
["2026-10-02T15:11:08.123821+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:08.123821+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:08.123830+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:08.123939+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:08.124091+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:08.124522+00:00", "trade", 12.7, 7.0]
["2026-10-02T15:11:08.129364+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:08.133960+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:08.134235+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:09.048183+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:09.194286+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:09.204951+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:09.213264+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:11:09.407354+00:00", "trade", 12.7, 37.0]
["2026-10-02T15:11:09.942495+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:10.744421+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:10.744797+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:10.786662+00:00", "trade", 12.705, 58.0]
["2026-10-02T15:11:11.130695+00:00", "trade", 12.7025, 86.0]
["2026-10-02T15:11:12.148973+00:00", "trade", 12.7, 62.0]
["2026-10-02T15:11:12.149031+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.149034+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:12.149034+00:00", "trade", 12.7, 16.0]
["2026-10-02T15:11:12.149036+00:00", "trade", 12.7, 184.0]
["2026-10-02T15:11:12.149036+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.149036+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.149048+00:00", "trade", 12.7, 393.0]
["2026-10-02T15:11:12.149051+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.149056+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.149056+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.149058+00:00", "trade", 12.7, 223.0]
["2026-10-02T15:11:12.149058+00:00", "trade", 12.7, 170.0]
["2026-10-02T15:11:12.149061+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.149070+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:11:12.149073+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:12.149073+00:00", "trade", 12.7, 686.0]
["2026-10-02T15:11:12.149079+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:12.149079+00:00", "trade", 12.7, 163.0]
["2026-10-02T15:11:12.149092+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.149096+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.149101+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.149127+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:11:12.149148+00:00", "trade", 12.7, 99.0]
["2026-10-02T15:11:12.149151+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:11:12.149154+00:00", "trade", 12.7, 29.0]
["2026-10-02T15:11:12.149157+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.149708+00:00", "trade", 12.7, 71.0]
["2026-10-02T15:11:12.149710+00:00", "trade", 12.7, 29.0]
["2026-10-02T15:11:12.149815+00:00", "trade", 12.705, 3.0]
["2026-10-02T15:11:12.152287+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:12.154184+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.154184+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.154214+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.154945+00:00", "trade", 12.705, 10.0]
["2026-10-02T15:11:12.156183+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.487200+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.950948+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.950950+00:00", "trade", 12.7, 38.0]
["2026-10-02T15:11:12.950950+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:11:12.951002+00:00", "trade", 12.7, 71.0]
["2026-10-02T15:11:12.951004+00:00", "trade", 12.7, 29.0]
["2026-10-02T15:11:12.951023+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.951031+00:00", "trade", 12.7, 17.0]
["2026-10-02T15:11:12.951040+00:00", "trade", 12.7, 54.0]
["2026-10-02T15:11:12.951043+00:00", "trade", 12.7, 17.0]
["2026-10-02T15:11:12.951344+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.956045+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.958055+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:12.981728+00:00", "trade", 12.7023, 3.0]
["2026-10-02T15:11:13.055607+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:13.102574+00:00", "trade", 12.7001, 112.0]
["2026-10-02T15:11:13.151826+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:13.530712+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:13.988450+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:13.988826+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:14.418464+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:14.624697+00:00", "trade", 12.7032, 38.0]
["2026-10-02T15:11:14.624721+00:00", "trade", 12.6907, 57.0]
["2026-10-02T15:11:14.624877+00:00", "trade", 12.687, 101.0]
["2026-10-02T15:11:14.624983+00:00", "trade", 12.705, 145.0]
["2026-10-02T15:11:14.691765+00:00", "trade", 12.7241, 60.0]
["2026-10-02T15:11:14.846611+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:14.923944+00:00", "trade", 12.7085, 1.0]
["2026-10-02T15:11:14.924308+00:00", "trade", 12.7085, 1.0]
["2026-10-02T15:11:15.574952+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:15.575323+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.025484+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.167762+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:16.239305+00:00", "trade", 12.7001, 500.0]
["2026-10-02T15:11:16.239498+00:00", "trade", 12.7, 70.0]
["2026-10-02T15:11:16.239501+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:16.239504+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:11:16.239507+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:16.239507+00:00", "trade", 12.7, 56.0]
["2026-10-02T15:11:16.239558+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:11:16.239588+00:00", "trade", 12.7, 90.0]
["2026-10-02T15:11:16.239591+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:16.239591+00:00", "trade", 12.7, 203.0]
["2026-10-02T15:11:16.239964+00:00", "trade", 12.7, 83.0]
["2026-10-02T15:11:16.239964+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.239969+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.239969+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.239970+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:16.239973+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:11:16.239973+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:11:16.239976+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:11:16.239976+00:00", "trade", 12.7, 136.0]
["2026-10-02T15:11:16.239984+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.239984+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.239985+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:16.239985+00:00", "trade", 12.7, 293.0]
["2026-10-02T15:11:16.239988+00:00", "trade", 12.7, 393.0]
["2026-10-02T15:11:16.239989+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.239989+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.239989+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.239999+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.240034+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.240084+00:00", "trade", 12.7, 3.0]
["2026-10-02T15:11:16.240089+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.240104+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.240273+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:16.240315+00:00", "trade", 12.705, 8.0]
["2026-10-02T15:11:16.240364+00:00", "trade", 12.7, 96.0]
["2026-10-02T15:11:16.240365+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.240370+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.240376+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:11:16.240630+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.242995+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:16.243049+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:11:16.243052+00:00", "trade", 12.7, 3.0]
["2026-10-02T15:11:16.243055+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:16.243076+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.243082+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:16.243116+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.243151+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.244384+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.244635+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.244667+00:00", "trade", 12.7, 31.0]
["2026-10-02T15:11:16.244690+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.245216+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.245216+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.245452+00:00", "trade", 12.705, 13.0]
["2026-10-02T15:11:16.250128+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.250338+00:00", "trade", 12.7, 26.0]
["2026-10-02T15:11:16.250338+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.251722+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.340182+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.340222+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.455095+00:00", "trade", 12.7086, 1.0]
["2026-10-02T15:11:16.550342+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.550953+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.702953+00:00", "trade", 12.7001, 8.0]
["2026-10-02T15:11:16.709263+00:00", "trade", 12.705, 273.0]
["2026-10-02T15:11:16.770115+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:16.770245+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:16.770253+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:16.770325+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.770326+00:00", "trade", 12.7, 43.0]
["2026-10-02T15:11:16.770326+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:16.770340+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.770345+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.770345+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.770360+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.770360+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.770400+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.770661+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.770811+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.770960+00:00", "trade", 12.7, 57.0]
["2026-10-02T15:11:16.770986+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.771670+00:00", "trade", 12.7, 43.0]
["2026-10-02T15:11:16.771673+00:00", "trade", 12.7, 33.0]
["2026-10-02T15:11:16.771697+00:00", "trade", 12.7, 67.0]
["2026-10-02T15:11:16.775342+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.775342+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.776023+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.776118+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.778018+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:16.778053+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.021086+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.021089+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:17.021095+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:17.021098+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:11:17.021158+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:17.021558+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:17.021577+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.021577+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.021580+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:17.021580+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:11:17.021582+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.021582+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.021585+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:11:17.021594+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:17.021597+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:11:17.021597+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.021597+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.021616+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:17.021617+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.021642+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.021647+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.021647+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.021651+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:17.021652+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.021883+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.022084+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:17.022084+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:11:17.022109+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.022114+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:17.022118+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.022153+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:17.022162+00:00", "trade", 12.705, 7.0]
["2026-10-02T15:11:17.022173+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.022188+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.022532+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:17.022534+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.022623+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:17.022625+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.022645+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.022655+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.026494+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.026579+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.026579+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.027335+00:00", "trade", 12.705, 12.0]
["2026-10-02T15:11:17.032007+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.243139+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:17.573605+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.020627+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:18.020651+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:18.020654+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:11:18.020690+00:00", "trade", 12.7, 21.0]
["2026-10-02T15:11:18.020702+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:18.020803+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.020823+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.020883+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.020883+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.020885+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:18.020885+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:11:18.020888+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:11:18.020903+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.020903+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.020904+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:18.020906+00:00", "trade", 12.7, 293.0]
["2026-10-02T15:11:18.020908+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.020908+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.020910+00:00", "trade", 12.7, 600.0]
["2026-10-02T15:11:18.020910+00:00", "trade", 12.7, 393.0]
["2026-10-02T15:11:18.020921+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:18.020921+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:11:18.020923+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.020943+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.021336+00:00", "trade", 12.705, 11.0]
["2026-10-02T15:11:18.021339+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:18.021389+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.021846+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.021869+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:18.021941+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:18.021941+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.021966+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.021976+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.021981+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.022011+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.023507+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:11:18.023586+00:00", "trade", 12.7, 91.0]
["2026-10-02T15:11:18.023730+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:18.023730+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:11:18.023730+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.024226+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:18.024226+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:11:18.024226+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.024247+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.024261+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.024417+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.024948+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.026196+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.026196+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.026472+00:00", "trade", 12.7, 27.0]
["2026-10-02T15:11:18.057505+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.080517+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:11:18.080565+00:00", "trade", 12.7001, 300.0]
["2026-10-02T15:11:18.080791+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:11:18.102884+00:00", "trade", 12.7025, 42.0]
["2026-10-02T15:11:18.174193+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:18.597130+00:00", "trade", 12.7008, 600.0]
["2026-10-02T15:11:18.670222+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:18.671305+00:00", "trade", 12.7, 5.0]
["2026-10-02T15:11:20.023149+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:20.062109+00:00", "trade", 12.7014, 16.0]
["2026-10-02T15:11:20.349496+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:20.499111+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:20.727399+00:00", "trade", 12.7025, 3.0]
["2026-10-02T15:11:20.731146+00:00", "trade", 12.7085, 1.0]
["2026-10-02T15:11:21.124733+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:21.855416+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:22.031254+00:00", "trade", 12.7014, 100.0]
["2026-10-02T15:11:22.249119+00:00", "trade", 12.705, 10.0]
["2026-10-02T15:11:22.450066+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:22.453650+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:22.453707+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:11:22.453804+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:22.453804+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:22.453804+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:22.453807+00:00", "trade", 12.7, 172.0]
["2026-10-02T15:11:22.453809+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:22.453824+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:22.453825+00:00", "trade", 12.7, 28.0]
["2026-10-02T15:11:22.453825+00:00", "trade", 12.7, 365.0]
["2026-10-02T15:11:22.453828+00:00", "trade", 12.7, 393.0]
["2026-10-02T15:11:22.453829+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:22.453829+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:22.453834+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:22.458861+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:22.458889+00:00", "trade", 12.7, 31.0]
["2026-10-02T15:11:22.460855+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:22.465125+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:11:22.781297+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.028124+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:23.028720+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.028723+00:00", "trade", 12.7, 11.0]
["2026-10-02T15:11:23.028723+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:23.028726+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:11:23.028729+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:23.028741+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.028741+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.028746+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.028746+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.028761+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.028786+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.028791+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.028807+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:23.028811+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.028861+00:00", "trade", 12.7, 83.0]
["2026-10-02T15:11:23.028861+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.028881+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.029372+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.031531+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:23.031582+00:00", "trade", 12.7, 17.0]
["2026-10-02T15:11:23.031585+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:23.031617+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.031622+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.031657+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.033953+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.033953+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.034820+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.035331+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.117476+00:00", "trade", 12.7001, 80.0]
["2026-10-02T15:11:23.127477+00:00", "trade", 12.705, 299.0]
["2026-10-02T15:11:23.337461+00:00", "trade", 12.7, 72.0]
["2026-10-02T15:11:23.338712+00:00", "trade", 12.705, 156.0]
["2026-10-02T15:11:23.338874+00:00", "trade", 12.705, 68.0]
["2026-10-02T15:11:23.363927+00:00", "trade", 12.7, 11.0]
["2026-10-02T15:11:23.403928+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.519312+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:23.797218+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.837330+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:11:23.837541+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:11:23.837544+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.837564+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.844596+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:23.845297+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:24.051793+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:24.269031+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:24.283158+00:00", "trade", 12.7237, 60.0]
["2026-10-02T15:11:24.629246+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:24.734474+00:00", "trade", 12.7012, 14.0]
["2026-10-02T15:11:24.786224+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:24.934327+00:00", "trade", 12.7001, 1050.0]
["2026-10-02T15:11:24.934907+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:24.957928+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:25.306792+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:26.608795+00:00", "trade", 12.7001, 1000.0]
["2026-10-02T15:11:26.696772+00:00", "trade", 12.708, 1.0]
["2026-10-02T15:11:26.965639+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:11:26.965702+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:11:26.965702+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:11:26.965702+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:26.965707+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:26.965717+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:26.965722+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:26.967305+00:00", "trade", 12.7, 90.0]
["2026-10-02T15:11:26.967306+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:26.967311+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:26.967311+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:26.967314+00:00", "trade", 12.7, 116.0]
["2026-10-02T15:11:26.967329+00:00", "trade", 12.7, 393.0]
["2026-10-02T15:11:26.967331+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:26.967932+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:26.970729+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:26.972754+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:27.100432+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:27.160950+00:00", "trade", 12.7085, 1.0]
["2026-10-02T15:11:27.960632+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:27.961013+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:27.981542+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:28.101761+00:00", "trade", 12.7086, 1.0]
["2026-10-02T15:11:28.206547+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:28.801161+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:29.053864+00:00", "trade", 12.7085, 1.0]
["2026-10-02T15:11:29.623962+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:29.624338+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:29.625084+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:29.995706+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:30.509168+00:00", "trade", 12.7307, 100.0]
["2026-10-02T15:11:30.586651+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:30.588482+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:30.630155+00:00", "trade", 12.7001, 621.0]
["2026-10-02T15:11:31.491518+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:31.491889+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:31.626547+00:00", "trade", 12.7, 21.0]
["2026-10-02T15:11:31.626755+00:00", "trade", 12.7, 79.0]
["2026-10-02T15:11:31.626780+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:31.626788+00:00", "trade", 12.7, 99.0]
["2026-10-02T15:11:31.626790+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:31.633812+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:32.533506+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:32.533702+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:32.533892+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:32.534797+00:00", "trade", 12.71, 127.0]
["2026-10-02T15:11:32.572994+00:00", "trade", 12.7014, 5.0]
["2026-10-02T15:11:32.665566+00:00", "trade", 12.705, 27.0]
["2026-10-02T15:11:32.667908+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:11:32.679432+00:00", "trade", 12.7214, 12.0]
["2026-10-02T15:11:32.739896+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:11:32.826172+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:32.828387+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:32.981250+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:32.981972+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:33.030041+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:33.720638+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.151112+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.151318+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.151693+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:34.293781+00:00", "trade", 12.7001, 200.0]
["2026-10-02T15:11:34.295946+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.296963+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:11:34.336759+00:00", "trade", 12.7001, 200.0]
["2026-10-02T15:11:34.338583+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.338702+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:11:34.383659+00:00", "trade", 12.7001, 200.0]
["2026-10-02T15:11:34.387093+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:34.387493+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:34.438025+00:00", "trade", 12.7001, 200.0]
["2026-10-02T15:11:34.442840+00:00", "trade", 12.7, 91.0]
["2026-10-02T15:11:34.443402+00:00", "trade", 12.7, 136.0]
["2026-10-02T15:11:34.443402+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.443423+00:00", "trade", 12.7, 77.0]
["2026-10-02T15:11:34.443423+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.443427+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:34.443427+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:34.443432+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:34.443432+00:00", "trade", 12.7, 16.0]
["2026-10-02T15:11:34.443432+00:00", "trade", 12.7, 393.0]
["2026-10-02T15:11:34.443432+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.443444+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:34.443447+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.443447+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.443447+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.443452+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.443457+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.443492+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.443492+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.443603+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.443763+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:11:34.443773+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.443778+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:34.443778+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:34.443835+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:11:34.444404+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.444406+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:34.444430+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.444439+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.448459+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.448544+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.448544+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.467047+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:11:34.488792+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:34.490924+00:00", "trade", 12.7, 90.0]
["2026-10-02T15:11:34.490924+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:11:34.490993+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:34.491011+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.491015+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.491025+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.491025+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.491050+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.491060+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.491486+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.495130+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.496143+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.504940+00:00", "trade", 12.7, 70.0]
["2026-10-02T15:11:34.504943+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:11:34.504943+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.505118+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:34.568184+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:34.568239+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.568241+00:00", "trade", 12.7, 13.0]
["2026-10-02T15:11:34.568264+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.569751+00:00", "trade", 12.7, 87.0]
["2026-10-02T15:11:34.569751+00:00", "trade", 12.7, 13.0]
["2026-10-02T15:11:34.569773+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.574855+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.575291+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.581244+00:00", "trade", 12.7, 70.0]
["2026-10-02T15:11:34.581244+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:11:34.581245+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.581448+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:34.645906+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:34.648099+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.648102+00:00", "trade", 12.7, 87.0]
["2026-10-02T15:11:34.648102+00:00", "trade", 12.7, 13.0]
["2026-10-02T15:11:34.648124+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.653181+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.655156+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.661390+00:00", "trade", 12.7, 70.0]
["2026-10-02T15:11:34.661390+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.661393+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:11:34.661679+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:34.755204+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:34.757579+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.757583+00:00", "trade", 12.7, 87.0]
["2026-10-02T15:11:34.757583+00:00", "trade", 12.7, 13.0]
["2026-10-02T15:11:34.757604+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.763092+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.764631+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.765172+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.765173+00:00", "trade", 12.7, 70.0]
["2026-10-02T15:11:34.765173+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:11:34.765324+00:00", "trade", 12.7, 70.0]
["2026-10-02T15:11:34.765329+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:34.765329+00:00", "trade", 12.7, 34.0]
["2026-10-02T15:11:34.765510+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:34.765817+00:00", "trade", 12.7, 87.0]
["2026-10-02T15:11:34.765817+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:34.765819+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.765820+00:00", "trade", 12.7, 37.0]
["2026-10-02T15:11:34.765839+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.765839+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.765854+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.765899+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.771071+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.771091+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:34.934159+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.020417+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:35.020429+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:35.020429+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:11:35.020670+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:35.020670+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.020690+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.020691+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:35.020694+00:00", "trade", 12.7, 500.0]
["2026-10-02T15:11:35.020695+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.020695+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.020697+00:00", "trade", 12.7, 1850.0]
["2026-10-02T15:11:35.020705+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.020705+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.020735+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.020740+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.020995+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.025777+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.025782+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.081088+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.491359+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.523032+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:35.722118+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:35.722118+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.722123+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.722135+00:00", "trade", 12.7, 393.0]
["2026-10-02T15:11:35.722138+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.722138+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.727140+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.729169+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.785364+00:00", "trade", 12.7001, 500.0]
["2026-10-02T15:11:35.788400+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.788400+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.788402+00:00", "trade", 12.7, 307.0]
["2026-10-02T15:11:35.788402+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:35.788404+00:00", "trade", 12.7, 93.0]
["2026-10-02T15:11:35.788420+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.789483+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.794319+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.795452+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:35.812088+00:00", "trade", 12.7233, 60.0]
["2026-10-02T15:11:36.102828+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:36.235092+00:00", "trade", 12.7001, 249.0]
["2026-10-02T15:11:36.236057+00:00", "trade", 12.705, 251.0]
["2026-10-02T15:11:36.238330+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:36.272188+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:36.505450+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:36.630478+00:00", "trade", 12.705, 3.0]
["2026-10-02T15:11:37.042482+00:00", "trade", 12.71, 9.0]
["2026-10-02T15:11:37.042849+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:11:37.519581+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:37.925267+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:11:37.925441+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:37.925444+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:11:37.925496+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:11:37.925827+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:37.925847+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:37.925847+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:37.925857+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:37.925923+00:00", "trade", 12.7, 7.0]
["2026-10-02T15:11:37.925923+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:37.925926+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:37.925926+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:37.925929+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:11:37.925932+00:00", "trade", 12.7, 41.0]
["2026-10-02T15:11:37.925944+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:37.925944+00:00", "trade", 12.7, 293.0]
["2026-10-02T15:11:37.925947+00:00", "trade", 12.7, 393.0]
["2026-10-02T15:11:37.925948+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:37.925958+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:37.926003+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:37.926028+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:37.926308+00:00", "trade", 12.7, 14.0]
["2026-10-02T15:11:37.926386+00:00", "trade", 12.7, 48.0]
["2026-10-02T15:11:37.926407+00:00", "trade", 12.7, 52.0]
["2026-10-02T15:11:37.926409+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:37.926410+00:00", "trade", 12.7, 77.0]
["2026-10-02T15:11:37.927486+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:37.927528+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:37.927580+00:00", "trade", 12.7, 23.0]
["2026-10-02T15:11:37.927582+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:37.927583+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:37.927607+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:37.927612+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:37.927647+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.127660+00:00", "trade", 12.7, 24.0]
["2026-10-02T15:11:38.127682+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.131015+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.134714+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.163663+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.196915+00:00", "trade", 12.7232, 209.0]
["2026-10-02T15:11:38.203251+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:38.203507+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:38.203949+00:00", "trade", 12.7001, 342.0]
["2026-10-02T15:11:38.224033+00:00", "trade", 12.705, 342.0]
["2026-10-02T15:11:38.728230+00:00", "trade", 12.7001, 200.0]
["2026-10-02T15:11:38.728531+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.728536+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.728606+00:00", "trade", 12.7, 76.0]
["2026-10-02T15:11:38.728607+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.728610+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:38.728610+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:38.728612+00:00", "trade", 12.7, 413.0]
["2026-10-02T15:11:38.728631+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.728631+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.728651+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.728671+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.731869+00:00", "trade", 12.7, 76.0]
["2026-10-02T15:11:38.731869+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.731872+00:00", "trade", 12.7, 24.0]
["2026-10-02T15:11:38.732044+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.732049+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.732124+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.732125+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:38.732145+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.732160+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.732165+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.732195+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:38.798276+00:00", "trade", 12.7001, 300.0]
["2026-10-02T15:11:38.830744+00:00", "trade", 12.7014, 235.0]
["2026-10-02T15:11:39.272711+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:39.609004+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:39.644058+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:39.646499+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:39.646514+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:39.646524+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:39.646524+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:39.646539+00:00", "trade", 12.7, 28.0]
["2026-10-02T15:11:39.646584+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:39.646587+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:39.646605+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:39.646605+00:00", "trade", 12.7, 293.0]
["2026-10-02T15:11:39.646609+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:39.646619+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:39.646619+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:39.646624+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:39.646654+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:39.649651+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:39.649705+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:11:39.649726+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:39.651646+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:39.651646+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:39.656758+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:39.774127+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:39.874523+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:40.067099+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:40.413203+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:40.413873+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:40.414541+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:40.415049+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:40.428398+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:40.428709+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:41.130952+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:11:41.996654+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:42.028692+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:42.028768+00:00", "trade", 12.7, 48.0]
["2026-10-02T15:11:42.028768+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:42.028773+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:42.028773+00:00", "trade", 12.7, 245.0]
["2026-10-02T15:11:42.029254+00:00", "trade", 12.7, 15.0]
["2026-10-02T15:11:42.029254+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:42.029279+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:42.029874+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:11:42.036311+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:42.037208+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:42.084481+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:42.237364+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.590086+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.730830+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.730865+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.730871+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:43.730885+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.730910+00:00", "trade", 12.7, 55.0]
["2026-10-02T15:11:43.730911+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.730914+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:43.730914+00:00", "trade", 12.7, 35.0]
["2026-10-02T15:11:43.730917+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:43.730929+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:43.730929+00:00", "trade", 12.7, 293.0]
["2026-10-02T15:11:43.730935+00:00", "trade", 12.7, 741.0]
["2026-10-02T15:11:43.730935+00:00", "trade", 12.7, 393.0]
["2026-10-02T15:11:43.730936+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.730936+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.730946+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.730968+00:00", "trade", 12.7, 21.0]
["2026-10-02T15:11:43.730971+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.730976+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.730976+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.730977+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:43.730977+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:11:43.730981+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.730981+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.731216+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.731347+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.731362+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.731372+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.731442+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.731443+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:43.731443+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:11:43.731477+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.731492+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.731773+00:00", "trade", 12.705, 199.0]
["2026-10-02T15:11:43.734970+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.735161+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.735166+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.735216+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.735253+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:43.735281+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.735281+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.735286+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.738940+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.738945+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.741496+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:43.768037+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:44.146684+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.197555+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.217934+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.333974+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.473957+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.473992+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:44.473992+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.474047+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:44.474047+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.474047+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.474053+00:00", "trade", 12.7, 700.0]
["2026-10-02T15:11:44.474073+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.474073+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.474088+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.474113+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.474559+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.479230+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.487855+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.574075+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.815081+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:44.816808+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.816823+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.816828+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.816847+00:00", "trade", 12.7, 18.0]
["2026-10-02T15:11:44.816898+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.816901+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:44.816919+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:44.816919+00:00", "trade", 12.7, 293.0]
["2026-10-02T15:11:44.816923+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.816923+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.816933+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.816938+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.816983+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.818928+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:44.818979+00:00", "trade", 12.7, 79.0]
["2026-10-02T15:11:44.818998+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.822015+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.822015+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.826030+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.831863+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.831870+00:00", "trade", 12.7, 82.0]
["2026-10-02T15:11:44.831870+00:00", "trade", 12.7, 18.0]
["2026-10-02T15:11:44.832033+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:44.863340+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:44.863343+00:00", "trade", 12.705, 15.0]
["2026-10-02T15:11:44.863490+00:00", "trade", 12.705, 85.0]
["2026-10-02T15:11:44.874452+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:11:44.877008+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:11:44.877206+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:11:44.879308+00:00", "trade", 12.7, 82.0]
["2026-10-02T15:11:44.879311+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:44.879311+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:11:44.879487+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.879492+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.879567+00:00", "trade", 12.7, 21.0]
["2026-10-02T15:11:44.879567+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.879571+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:44.879571+00:00", "trade", 12.7, 337.0]
["2026-10-02T15:11:44.879592+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.879592+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.879602+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.879607+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.879637+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.879637+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.879883+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.881362+00:00", "trade", 12.7, 216.0]
["2026-10-02T15:11:44.884599+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.884599+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:44.902586+00:00", "trade", 12.7, 11.0]
["2026-10-02T15:11:44.952292+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:44.954343+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:44.954345+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.015229+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.024238+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:11:45.024259+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.024261+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.024262+00:00", "trade", 12.7, 202.0]
["2026-10-02T15:11:45.024310+00:00", "trade", 12.69, 400.0]
["2026-10-02T15:11:45.024316+00:00", "trade", 12.69, 80.0]
["2026-10-02T15:11:45.024320+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:11:45.024320+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:11:45.024325+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:11:45.024325+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.024331+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:11:45.024331+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.024331+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.024364+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.024364+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.024368+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:11:45.024394+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.024407+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.024407+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.024416+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.024446+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.024449+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.024449+00:00", "trade", 12.7, 205.0]
["2026-10-02T15:11:45.024471+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.024476+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.024486+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.024501+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.024541+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.024575+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.024578+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:11:45.024578+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.024623+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.024702+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.024702+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.024712+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.024712+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.024782+00:00", "trade", 12.7, 356.0]
["2026-10-02T15:11:45.024797+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.024797+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.024807+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.024817+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.024968+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.025062+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.025063+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.025068+00:00", "trade", 12.7, 120.0]
["2026-10-02T15:11:45.025108+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.025133+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.025134+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.025188+00:00", "trade", 12.7, 26.0]
["2026-10-02T15:11:45.025411+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.025414+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.025416+00:00", "trade", 12.7, 36.0]
["2026-10-02T15:11:45.025525+00:00", "trade", 12.7, 74.0]
["2026-10-02T15:11:45.025525+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.025528+00:00", "trade", 12.7, 174.0]
["2026-10-02T15:11:45.025529+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:11:45.025529+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.025574+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.025582+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.025585+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.025588+00:00", "trade", 12.7, 171.0]
["2026-10-02T15:11:45.025588+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.026096+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:11:45.026140+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:11:45.026141+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.026145+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.026168+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.026168+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:11:45.026171+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:11:45.026180+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.026191+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:11:45.026193+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.026196+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:11:45.026201+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:11:45.026205+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.026475+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:11:45.026535+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.026536+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:11:45.026546+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.026583+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:11:45.026583+00:00", "trade", 12.7, 325.0]
["2026-10-02T15:11:45.026590+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.026592+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:11:45.026593+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:11:45.026601+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.026634+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.026646+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.026647+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:11:45.026652+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.026682+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.026701+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.026702+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:11:45.026727+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:11:45.026728+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.026731+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:11:45.026732+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:11:45.026812+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.026817+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:11:45.026817+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.027283+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.027744+00:00", "trade", 12.7, 55.0]
["2026-10-02T15:11:45.027749+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.027754+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.029468+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.034766+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.059127+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.060375+00:00", "trade", 12.7001, 200.0]
["2026-10-02T15:11:45.062410+00:00", "trade", 12.7, 45.0]
["2026-10-02T15:11:45.062413+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.062414+00:00", "trade", 12.7, 125.0]
["2026-10-02T15:11:45.062416+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:11:45.062417+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:11:45.062422+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.062441+00:00", "trade", 12.7, 70.0]
["2026-10-02T15:11:45.062477+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.062477+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.062480+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.062501+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:11:45.062507+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:11:45.062717+00:00", "trade", 12.7, 70.0]
["2026-10-02T15:11:45.062717+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:11:45.062727+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.062767+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.062793+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:11:45.062798+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:11:45.062994+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.063439+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.064882+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.070211+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.070214+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.070214+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.070215+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.070217+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:11:45.070515+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.070516+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.070521+00:00", "trade", 12.7, 153.0]
["2026-10-02T15:11:45.070521+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.070524+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.070571+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:11:45.070578+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:45.070659+00:00", "trade", 12.7, 158.0]
["2026-10-02T15:11:45.070701+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.070842+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.071456+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:45.071493+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.071558+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.071658+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:45.071724+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:45.072972+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:11:45.073179+00:00", "trade", 12.705, 800.0]
["2026-10-02T15:11:45.073598+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.073624+00:00", "trade", 12.705, 3.0]
["2026-10-02T15:11:45.073627+00:00", "trade", 12.705, 97.0]
["2026-10-02T15:11:45.073675+00:00", "trade", 12.705, 3.0]
["2026-10-02T15:11:45.073679+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:45.073684+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:45.073814+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:11:45.073856+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:11:45.073859+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:11:45.073955+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:45.073958+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:11:45.074009+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.074024+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.074039+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:11:45.074039+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:45.074048+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:45.074048+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:11:45.074144+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:11:45.074168+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:45.074226+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:11:45.074289+00:00", "trade", 12.705, 91.0]
["2026-10-02T15:11:45.074289+00:00", "trade", 12.705, 91.0]
["2026-10-02T15:11:45.074292+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:11:45.074295+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:11:45.074305+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.074346+00:00", "trade", 12.705, 9.0]
["2026-10-02T15:11:45.074352+00:00", "trade", 12.705, 182.0]
["2026-10-02T15:11:45.074469+00:00", "trade", 12.705, 289.0]
["2026-10-02T15:11:45.074475+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:11:45.074525+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.074590+00:00", "trade", 12.705, 231.0]
["2026-10-02T15:11:45.074707+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:45.074809+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:11:45.074809+00:00", "trade", 12.705, 59.0]
["2026-10-02T15:11:45.074812+00:00", "trade", 12.7, 91.0]
["2026-10-02T15:11:45.074812+00:00", "trade", 12.705, 118.0]
["2026-10-02T15:11:45.074818+00:00", "trade", 12.7, 162.0]
["2026-10-02T15:11:45.074818+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:11:45.074818+00:00", "trade", 12.7, 91.0]
["2026-10-02T15:11:45.074821+00:00", "trade", 12.7, 79.0]
["2026-10-02T15:11:45.074821+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.074821+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.074824+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:11:45.074920+00:00", "trade", 12.705, 46.0]
["2026-10-02T15:11:45.074927+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.074968+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:11:45.074971+00:00", "trade", 12.705, 135.0]
["2026-10-02T15:11:45.075007+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:11:45.075131+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:11:45.075576+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:45.076084+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.076194+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.077723+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:11:45.079581+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:45.079957+00:00", "trade", 12.705, 500.0]
["2026-10-02T15:11:45.082495+00:00", "trade", 12.705, 138.0]
["2026-10-02T15:11:45.082680+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.082780+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.085093+00:00", "trade", 12.705, 219.0]
["2026-10-02T15:11:45.085517+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:45.091105+00:00", "trade", 12.705, 12.0]
["2026-10-02T15:11:45.095721+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.095751+00:00", "trade", 12.7, 91.0]
["2026-10-02T15:11:45.095754+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:11:45.095814+00:00", "trade", 12.7, 36.0]
["2026-10-02T15:11:45.108215+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:45.121552+00:00", "trade", 12.705, 90.0]
["2026-10-02T15:11:45.129632+00:00", "trade", 12.705, 19.0]
["2026-10-02T15:11:45.129632+00:00", "trade", 12.705, 81.0]
["2026-10-02T15:11:45.129843+00:00", "trade", 12.7001, 200.0]
["2026-10-02T15:11:45.129870+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:45.133163+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:11:45.133388+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:11:45.133608+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:11:45.133824+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:11:45.134038+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:11:45.134293+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:11:45.134696+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:11:45.134700+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:45.134702+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:45.134708+00:00", "trade", 12.705, 150.0]
["2026-10-02T15:11:45.135686+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.135731+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:11:45.136057+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.137916+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.158588+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:11:45.169077+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:11:45.186302+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:11:45.203584+00:00", "trade", 12.7001, 200.0]
["2026-10-02T15:11:45.205954+00:00", "trade", 12.7003, 200.0]
["2026-10-02T15:11:45.230429+00:00", "trade", 12.7001, 456.0]
["2026-10-02T15:11:45.233137+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.283102+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.283175+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.283191+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.283232+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.283289+00:00", "trade", 12.7001, 200.0]
["2026-10-02T15:11:45.283337+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:11:45.283337+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.283340+00:00", "trade", 12.7, 70.0]
["2026-10-02T15:11:45.283342+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.283357+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.353398+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.353473+00:00", "trade", 12.7001, 200.0]
["2026-10-02T15:11:45.353512+00:00", "trade", 12.7001, 200.0]
["2026-10-02T15:11:45.353638+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:11:45.353638+00:00", "trade", 12.7, 70.0]
["2026-10-02T15:11:45.353639+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.353641+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.353910+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.353912+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.590728+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.590872+00:00", "trade", 12.7001, 200.0]
["2026-10-02T15:11:45.590929+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:11:45.590933+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.593675+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:45.743353+00:00", "trade", 12.7228, 60.0]
["2026-10-02T15:11:45.744338+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:46.127961+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:46.610630+00:00", "trade", 12.705, 302.0]
["2026-10-02T15:11:46.662261+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:46.662481+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:47.606927+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:48.252612+00:00", "trade", 12.7009, 1200.0]
["2026-10-02T15:11:48.957476+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:11:48.959292+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:11:48.961797+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:11:49.514563+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:50.629683+00:00", "trade", 12.7298, 28.0]
["2026-10-02T15:11:50.758746+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:50.758786+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:50.759332+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:50.768018+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:50.811156+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:51.565113+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:51.657822+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:51.831951+00:00", "trade", 12.7214, 60.0]
["2026-10-02T15:11:52.061559+00:00", "trade", 12.7001, 33.0]
["2026-10-02T15:11:52.321064+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:52.322402+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:52.326826+00:00", "trade", 12.7001, 200.0]
["2026-10-02T15:11:52.328013+00:00", "trade", 12.705, 700.0]
["2026-10-02T15:11:52.918789+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:52.921808+00:00", "trade", 12.7001, 100.0]
["2026-10-02T15:11:53.018981+00:00", "trade", 12.705, 286.0]
["2026-10-02T15:11:53.057066+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:53.277296+00:00", "trade", 12.705, 25.0]
["2026-10-02T15:11:53.589555+00:00", "trade", 12.6901, 100.0]
["2026-10-02T15:11:54.264722+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:54.369943+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:55.342197+00:00", "trade", 12.705, 39.0]
["2026-10-02T15:11:55.344104+00:00", "trade", 12.7001, 39.0]
["2026-10-02T15:11:55.390664+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:55.435735+00:00", "trade", 12.705, 61.0]
["2026-10-02T15:11:55.438282+00:00", "trade", 12.7001, 61.0]
["2026-10-02T15:11:55.821032+00:00", "trade", 12.7012, 800.0]
["2026-10-02T15:11:55.829028+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:56.150201+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:56.157111+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:56.166136+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:56.168169+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:56.172626+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:56.172628+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:11:56.172700+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:11:56.172766+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:11:56.203948+00:00", "trade", 12.705, 700.0]
["2026-10-02T15:11:56.207361+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:56.303562+00:00", "trade", 12.71, 140.0]
["2026-10-02T15:11:56.304588+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:11:56.304765+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:11:56.305219+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:11:56.305409+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:56.306798+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:56.307288+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:11:56.315811+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:11:56.692480+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:56.692726+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:56.692766+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:56.808274+00:00", "trade", 12.705, 52.0]
["2026-10-02T15:11:57.152839+00:00", "trade", 12.7014, 1.0]
["2026-10-02T15:11:57.153381+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:57.294160+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:57.294247+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:57.477930+00:00", "trade", 12.7014, 1.0]
["2026-10-02T15:11:57.910105+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:57.911266+00:00", "trade", 12.705, 123.0]
["2026-10-02T15:11:57.911865+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:57.912115+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:57.912150+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.002909+00:00", "trade", 12.7001, 14.0]
["2026-10-02T15:11:58.137190+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:11:58.533325+00:00", "trade", 12.7099, 856.0]
["2026-10-02T15:11:58.547131+00:00", "trade", 12.705, 856.0]
["2026-10-02T15:11:58.742870+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748824+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748827+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:11:58.748827+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748830+00:00", "trade", 12.71, 30.0]
["2026-10-02T15:11:58.748834+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748834+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748837+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748837+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748839+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748840+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.748842+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:11:58.748842+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748845+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748845+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.748851+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748851+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748851+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748855+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748855+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748860+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:11:58.748860+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748860+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748863+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748866+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:11:58.748866+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748869+00:00", "trade", 12.71, 79.0]
["2026-10-02T15:11:58.748869+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748872+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:11:58.748872+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748875+00:00", "trade", 12.71, 148.0]
["2026-10-02T15:11:58.748875+00:00", "trade", 12.71, 252.0]
["2026-10-02T15:11:58.748878+00:00", "trade", 12.71, 140.0]
["2026-10-02T15:11:58.748878+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:11:58.748878+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748878+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:11:58.748881+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748881+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:11:58.748881+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748884+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748884+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748884+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748888+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748888+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748888+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748888+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748933+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748933+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:11:58.748938+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748938+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748938+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:11:58.748981+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:11:58.748984+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:11:58.748987+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748987+00:00", "trade", 12.71, 1100.0]
["2026-10-02T15:11:58.748992+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.748992+00:00", "trade", 12.71, 122.0]
["2026-10-02T15:11:58.748992+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:11:58.748992+00:00", "trade", 12.71, 78.0]
["2026-10-02T15:11:58.749085+00:00", "trade", 12.71, 20.0]
["2026-10-02T15:11:58.749091+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749094+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749097+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749101+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749101+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749103+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749107+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749107+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749110+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749110+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749116+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749116+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749116+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749119+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749119+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749121+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749128+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:11:58.749128+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749146+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749181+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749188+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749188+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749191+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749197+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749197+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:11:58.749200+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749206+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:11:58.749206+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749227+00:00", "trade", 12.71, 78.0]
["2026-10-02T15:11:58.749251+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749254+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749260+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749260+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749263+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749267+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749269+00:00", "trade", 12.71, 78.0]
["2026-10-02T15:11:58.749271+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749272+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:11:58.749275+00:00", "trade", 12.71, 76.0]
["2026-10-02T15:11:58.749276+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749276+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749276+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749279+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749279+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749281+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749281+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749285+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749285+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749285+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:11:58.749287+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749287+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749290+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749290+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:11:58.749290+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:11:58.749296+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749296+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:11:58.749296+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749300+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:11:58.749300+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749305+00:00", "trade", 12.71, 22.0]
["2026-10-02T15:11:58.749305+00:00", "trade", 12.71, 20.0]
["2026-10-02T15:11:58.749305+00:00", "trade", 12.71, 20.0]
["2026-10-02T15:11:58.749305+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749308+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749308+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749308+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:11:58.749308+00:00", "trade", 12.71, 500.0]
["2026-10-02T15:11:58.749311+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:11:58.749311+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:11:58.749311+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749316+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749316+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749331+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749356+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749359+00:00", "trade", 12.71, 17.0]
["2026-10-02T15:11:58.749366+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749381+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749386+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749387+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:11:58.749389+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749392+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749392+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749395+00:00", "trade", 12.71, 83.0]
["2026-10-02T15:11:58.749395+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:11:58.749398+00:00", "trade", 12.71, 140.0]
["2026-10-02T15:11:58.749406+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749416+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749431+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749456+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749467+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:11:58.749476+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.749481+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:11:58.749521+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.749551+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:11:58.749572+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:11:58.749576+00:00", "trade", 12.71, 205.0]
["2026-10-02T15:11:58.749577+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.749591+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.749647+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.749717+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.749816+00:00", "trade", 12.71, 354.0]
["2026-10-02T15:11:58.749942+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.750013+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.750048+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.750063+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.750087+00:00", "trade", 12.71, 246.0]
["2026-10-02T15:11:58.750103+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.750148+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.750183+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.750203+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.750628+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.750977+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.751013+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.751139+00:00", "trade", 12.715, 56.0]
["2026-10-02T15:11:58.751148+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.751651+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.752574+00:00", "trade", 12.715, 69.0]
["2026-10-02T15:11:58.753061+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.753133+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.753214+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.753217+00:00", "trade", 12.715, 90.0]
["2026-10-02T15:11:58.753746+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.754784+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.755226+00:00", "trade", 12.715, 10.0]
["2026-10-02T15:11:58.755226+00:00", "trade", 12.715, 80.0]
["2026-10-02T15:11:58.755758+00:00", "trade", 12.715, 20.0]
["2026-10-02T15:11:58.756648+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.757235+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.757495+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.758585+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.759550+00:00", "trade", 12.715, 800.0]
["2026-10-02T15:11:58.760004+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.760239+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.760464+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.760774+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.761033+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.761343+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.761634+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.761884+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.762169+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.762449+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.762768+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.763045+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.763297+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.763640+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.763902+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.764241+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.764476+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.764756+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.765104+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.765321+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.765688+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.765901+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.766208+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.766479+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.766689+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.767056+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.768884+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.776135+00:00", "trade", 12.715, 232.0]
["2026-10-02T15:11:58.776384+00:00", "trade", 12.715, 90.0]
["2026-10-02T15:11:58.776387+00:00", "trade", 12.715, 110.0]
["2026-10-02T15:11:58.783526+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:11:58.829246+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:58.832077+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:11:58.832110+00:00", "trade", 12.715, 897.0]
["2026-10-02T15:11:58.832119+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.832612+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.838762+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:58.850251+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:59.064111+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:59.155552+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:59.156058+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:59.552088+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:11:59.574042+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:59.600881+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:59.640831+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:59.679104+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:11:59.742843+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:11:59.995745+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:00.001719+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:00.062604+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:00.174575+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:00.319428+00:00", "trade", 12.715, 1050.0]
["2026-10-02T15:12:00.335844+00:00", "trade", 12.72, 3363.0]
["2026-10-02T15:12:01.234354+00:00", "trade", 12.6925, 30.0]
["2026-10-02T15:12:01.334459+00:00", "trade", 12.7051, 49.0]
["2026-10-02T15:12:01.535275+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:01.600139+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:01.658100+00:00", "trade", 12.7191, 300.0]
["2026-10-02T15:12:01.690825+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:01.790782+00:00", "trade", 12.7209, 60.0]
["2026-10-02T15:12:02.004691+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:02.113084+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:02.120182+00:00", "trade", 12.715, 150.0]
["2026-10-02T15:12:02.121000+00:00", "trade", 12.715, 150.0]
["2026-10-02T15:12:02.323359+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:02.427065+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:03.250143+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:03.433808+00:00", "trade", 12.715, 1400.0]
["2026-10-02T15:12:03.675059+00:00", "trade", 12.715, 50.0]
["2026-10-02T15:12:03.943637+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:12:04.763346+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:04.831023+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:05.461021+00:00", "trade", 12.715, 1.0]
["2026-10-02T15:12:06.751070+00:00", "trade", 12.715, 86.0]
["2026-10-02T15:12:06.751103+00:00", "trade", 12.715, 22.0]
["2026-10-02T15:12:06.751130+00:00", "trade", 12.715, 83.0]
["2026-10-02T15:12:06.753226+00:00", "trade", 12.715, 93.0]
["2026-10-02T15:12:07.041194+00:00", "trade", 12.715, 276.0]
["2026-10-02T15:12:07.085853+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:07.451553+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:07.779134+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:07.805843+00:00", "trade", 12.715, 600.0]
["2026-10-02T15:12:07.806393+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:07.806396+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:07.827353+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:07.915406+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:12:08.148228+00:00", "trade", 12.715, 2771.0]
["2026-10-02T15:12:08.151377+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:08.151449+00:00", "trade", 12.7199, 2771.0]
["2026-10-02T15:12:08.341149+00:00", "trade", 12.72, 229.0]
["2026-10-02T15:12:09.423522+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:09.472153+00:00", "trade", 12.7052, 100.0]
["2026-10-02T15:12:09.498147+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:12:09.502754+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:12:09.527172+00:00", "trade", 12.715, 400.0]
["2026-10-02T15:12:09.529574+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:09.530155+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:12:09.530639+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:12:09.530868+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:12:09.530901+00:00", "trade", 12.715, 400.0]
["2026-10-02T15:12:09.531713+00:00", "trade", 12.715, 400.0]
["2026-10-02T15:12:09.532501+00:00", "trade", 12.715, 400.0]
["2026-10-02T15:12:09.535754+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:09.537631+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:12:09.545582+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:09.618980+00:00", "trade", 12.715, 27.0]
["2026-10-02T15:12:09.656525+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:09.684004+00:00", "trade", 12.715, 1200.0]
["2026-10-02T15:12:10.283173+00:00", "trade", 12.7194, 1700.0]
["2026-10-02T15:12:10.995651+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:11.006443+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:12:11.189582+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:11.190027+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:12:11.190382+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:11.190637+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:12:11.193028+00:00", "trade", 12.715, 200.0]
["2026-10-02T15:12:11.193771+00:00", "trade", 12.715, 400.0]
["2026-10-02T15:12:11.194453+00:00", "trade", 12.715, 400.0]
["2026-10-02T15:12:11.195238+00:00", "trade", 12.715, 400.0]
["2026-10-02T15:12:11.196053+00:00", "trade", 12.715, 400.0]
["2026-10-02T15:12:11.197274+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:11.198191+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:11.198793+00:00", "trade", 12.715, 400.0]
["2026-10-02T15:12:11.199569+00:00", "trade", 12.715, 400.0]
["2026-10-02T15:12:11.200278+00:00", "trade", 12.715, 400.0]
["2026-10-02T15:12:11.201057+00:00", "trade", 12.715, 300.0]
["2026-10-02T15:12:11.201217+00:00", "trade", 12.7208, 180.0]
["2026-10-02T15:12:11.202194+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:12:11.202275+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:12:11.255847+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:11.260893+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:12:11.260897+00:00", "trade", 12.71, 60.0]
["2026-10-02T15:12:11.260897+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:12:11.260903+00:00", "trade", 12.71, 60.0]
["2026-10-02T15:12:11.260903+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:12:11.260903+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:12:11.260906+00:00", "trade", 12.71, 10.0]
["2026-10-02T15:12:11.260912+00:00", "trade", 12.71, 6.0]
["2026-10-02T15:12:11.260912+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:12:11.260914+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:12:11.260918+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:12:11.260918+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:12:11.260920+00:00", "trade", 12.71, 60.0]
["2026-10-02T15:12:11.260920+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:12:11.261031+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:11.261222+00:00", "trade", 12.715, 99.0]
["2026-10-02T15:12:11.261224+00:00", "trade", 12.715, 201.0]
["2026-10-02T15:12:11.261271+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:11.261281+00:00", "trade", 12.715, 156.0]
["2026-10-02T15:12:11.261362+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:11.261362+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:11.261363+00:00", "trade", 12.71, 1600.0]
["2026-10-02T15:12:11.261367+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:12:11.261369+00:00", "trade", 12.71, 600.0]
["2026-10-02T15:12:11.261369+00:00", "trade", 12.71, 800.0]
["2026-10-02T15:12:11.261369+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:12:11.261555+00:00", "trade", 12.715, 273.0]
["2026-10-02T15:12:11.261558+00:00", "trade", 12.715, 27.0]
["2026-10-02T15:12:11.261576+00:00", "trade", 12.715, 73.0]
["2026-10-02T15:12:11.261582+00:00", "trade", 12.715, 227.0]
["2026-10-02T15:12:11.261597+00:00", "trade", 12.715, 73.0]
["2026-10-02T15:12:11.261604+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:11.261606+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:12:11.261662+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:12:11.261672+00:00", "quote", 12.71, 12.71]
["2026-10-02T15:12:11.261753+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:12:11.261772+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:11.261850+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:12:11.261874+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:12:11.261874+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:12:11.261948+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:11.262259+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:11.262322+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:12:11.262376+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:12:11.262526+00:00", "trade", 12.71, 150.0]
["2026-10-02T15:12:11.262562+00:00", "trade", 12.705, 87.0]
["2026-10-02T15:12:11.263206+00:00", "trade", 12.705, 3.0]
["2026-10-02T15:12:11.263231+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:11.263517+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:11.263780+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:12:11.263812+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:11.264975+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:11.265266+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:11.265692+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:11.267708+00:00", "trade", 12.71, 49.0]
["2026-10-02T15:12:11.268784+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:12:11.269285+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:11.269511+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:11.270321+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:12:11.270634+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:11.279986+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:12:11.280718+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:11.283838+00:00", "trade", 12.705, 400.0]
["2026-10-02T15:12:11.300199+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:11.493513+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:11.543648+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:11.731018+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:11.733243+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:12.158023+00:00", "trade", 12.705, 1000.0]
["2026-10-02T15:12:12.522937+00:00", "trade", 12.7, 15.0]
["2026-10-02T15:12:12.522961+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:12.522992+00:00", "trade", 12.7, 54.0]
["2026-10-02T15:12:12.522996+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:12.523003+00:00", "trade", 12.7, 21.0]
["2026-10-02T15:12:12.523026+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:12.523040+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:12.523058+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:12.523076+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:12.523107+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:12.523112+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:12.523115+00:00", "trade", 12.7, 35.0]
["2026-10-02T15:12:12.523115+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:12:12.523118+00:00", "trade", 12.69, 15.0]
["2026-10-02T15:12:12.523132+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:12.523133+00:00", "trade", 12.7, 160.0]
["2026-10-02T15:12:12.523147+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:12.523147+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:12.523242+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:12.523242+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:12.524976+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:12:12.527242+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:12.527246+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:12.528725+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:12.528745+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:12.528745+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:12.530173+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:12.531547+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:12.765227+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:12.964541+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:13.053507+00:00", "trade", 12.705, 380.0]
["2026-10-02T15:12:13.054818+00:00", "trade", 12.705, 20.0]
["2026-10-02T15:12:13.054872+00:00", "trade", 12.705, 180.0]
["2026-10-02T15:12:13.109695+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109696+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:13.109704+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109710+00:00", "trade", 12.7, 500.0]
["2026-10-02T15:12:13.109753+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109762+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109801+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109813+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109828+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109828+00:00", "trade", 12.7, 500.0]
["2026-10-02T15:12:13.109864+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109870+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109879+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109894+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109915+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109930+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109945+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109957+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109957+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:12:13.109957+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:13.109960+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109976+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109982+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:13.109984+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.109996+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110029+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110032+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110047+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110056+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110059+00:00", "trade", 12.7, 500.0]
["2026-10-02T15:12:13.110068+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110098+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110104+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110110+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110122+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110131+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110137+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110147+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110165+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110170+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110177+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110183+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110222+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110231+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110231+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110237+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110246+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110294+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110300+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110315+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110315+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110318+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110324+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110330+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110330+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:12:13.110348+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110351+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110387+00:00", "trade", 12.7, 93.0]
["2026-10-02T15:12:13.110393+00:00", "trade", 12.7, 7.0]
["2026-10-02T15:12:13.110393+00:00", "trade", 12.7, 93.0]
["2026-10-02T15:12:13.110414+00:00", "trade", 12.7, 7.0]
["2026-10-02T15:12:13.110414+00:00", "trade", 12.7, 93.0]
["2026-10-02T15:12:13.110417+00:00", "trade", 12.7, 7.0]
["2026-10-02T15:12:13.110421+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110421+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110423+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110429+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110435+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110444+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110453+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110459+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110468+00:00", "trade", 12.7, 93.0]
["2026-10-02T15:12:13.110471+00:00", "trade", 12.7, 7.0]
["2026-10-02T15:12:13.110471+00:00", "trade", 12.7, 93.0]
["2026-10-02T15:12:13.110477+00:00", "trade", 12.7, 7.0]
["2026-10-02T15:12:13.110483+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110495+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110495+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110501+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110543+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110552+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110556+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110562+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110562+00:00", "trade", 12.7, 500.0]
["2026-10-02T15:12:13.110601+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110604+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110625+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110659+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:13.110757+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110817+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.110832+00:00", "trade", 12.7, 51.0]
["2026-10-02T15:12:13.111271+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.111770+00:00", "trade", 12.7, 7.0]
["2026-10-02T15:12:13.112227+00:00", "trade", 12.7, 101.0]
["2026-10-02T15:12:13.112333+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:13.114098+00:00", "trade", 12.7, 150.0]
["2026-10-02T15:12:13.115009+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:13.115009+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:13.117014+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:13.134742+00:00", "trade", 12.7205, 100.0]
["2026-10-02T15:12:13.135037+00:00", "trade", 12.7, 150.0]
["2026-10-02T15:12:13.147152+00:00", "trade", 12.7, 150.0]
["2026-10-02T15:12:13.164026+00:00", "trade", 12.7, 42.0]
["2026-10-02T15:12:13.164029+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.164029+00:00", "trade", 12.7, 198.0]
["2026-10-02T15:12:13.164077+00:00", "trade", 12.7, 69.0]
["2026-10-02T15:12:13.164167+00:00", "trade", 12.69, 60.0]
["2026-10-02T15:12:13.164209+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:12:13.165776+00:00", "trade", 12.7, 31.0]
["2026-10-02T15:12:13.165779+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:13.232208+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:13.440814+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:13.568292+00:00", "trade", 12.7, 4.0]
["2026-10-02T15:12:13.621022+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:13.707815+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:12:14.089858+00:00", "trade", 12.705, 265.0]
["2026-10-02T15:12:14.112832+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:14.694076+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:12:14.694076+00:00", "trade", 12.7, 90.0]
["2026-10-02T15:12:14.703045+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:15.609556+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:15.614031+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:15.749503+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:16.010524+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:17.990697+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:18.114643+00:00", "trade", 12.7065, 42.0]
["2026-10-02T15:12:19.638709+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:12:19.639085+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.639085+00:00", "trade", 12.7, 38.0]
["2026-10-02T15:12:19.639136+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.639139+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:12:19.639178+00:00", "trade", 12.7, 132.0]
["2026-10-02T15:12:19.639181+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:12:19.639252+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.639266+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.639267+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.639277+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.639342+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.639342+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.639346+00:00", "trade", 12.7, 800.0]
["2026-10-02T15:12:19.639346+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:12:19.639368+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.639377+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.639423+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.639533+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:19.639642+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.639644+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.639647+00:00", "trade", 12.7, 326.0]
["2026-10-02T15:12:19.639648+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.639692+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:12:19.639703+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.639752+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.639758+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.639758+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.639828+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.639846+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.639909+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.639915+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.639972+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.639984+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.640004+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.640032+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.640053+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.640092+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.640119+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.640128+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.640137+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:12:19.640152+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.640185+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.640252+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.640275+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.640282+00:00", "trade", 12.7, 326.0]
["2026-10-02T15:12:19.640290+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.640330+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.640357+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.640375+00:00", "trade", 12.7, 80.0]
["2026-10-02T15:12:19.640375+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.640395+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.640537+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.640630+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.640771+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.640772+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.640811+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.640880+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:12:19.640919+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.640949+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.640981+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.640986+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.640986+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.641015+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.641137+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.641292+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.641539+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.641665+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.642041+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.642131+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.642414+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.642435+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.642708+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.642787+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.643146+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.643156+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.643292+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.643529+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.643878+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.644344+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.644458+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.645045+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.645628+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.661174+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.665277+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:12:19.665279+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.665281+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.665283+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:12:19.665283+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:12:19.665286+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:12:19.665289+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:12:19.665331+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:12:19.665346+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:12:19.665349+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.665352+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:12:19.665421+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:12:19.665457+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:12:19.665479+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.665482+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:12:19.665482+00:00", "trade", 12.7, 63.0]
["2026-10-02T15:12:19.665485+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.665485+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.665488+00:00", "trade", 12.7, 82.0]
["2026-10-02T15:12:19.665488+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.665500+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.665505+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.665505+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.665510+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.665510+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.665510+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.665525+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.665590+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.665740+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.665745+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.665758+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.665845+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:12:19.665961+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:12:19.666011+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.666011+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.666016+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.666582+00:00", "trade", 12.695, 221.0]
["2026-10-02T15:12:19.666856+00:00", "trade", 12.695, 221.0]
["2026-10-02T15:12:19.667083+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.668572+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.670702+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.670702+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.671479+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.685088+00:00", "trade", 12.695, 220.0]
["2026-10-02T15:12:19.765788+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.965773+00:00", "trade", 12.69, 127.0]
["2026-10-02T15:12:19.965829+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.965854+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.965872+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.965899+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.965934+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.965935+00:00", "trade", 12.69, 47.0]
["2026-10-02T15:12:19.965939+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.965944+00:00", "trade", 12.7, 326.0]
["2026-10-02T15:12:19.965944+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:12:19.965944+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:19.965953+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:12:19.965953+00:00", "trade", 12.705, 23.0]
["2026-10-02T15:12:19.965974+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:12:19.966310+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:19.967102+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.967102+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.967105+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.967105+00:00", "trade", 12.7, 326.0]
["2026-10-02T15:12:19.967180+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.967201+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.967273+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.967279+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.967336+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.967342+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.967396+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.967423+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.967453+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.967457+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.967484+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.967508+00:00", "trade", 12.7, 77.0]
["2026-10-02T15:12:19.967511+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.967517+00:00", "trade", 12.7, 125.0]
["2026-10-02T15:12:19.967533+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:19.967543+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.967544+00:00", "trade", 12.7, 258.0]
["2026-10-02T15:12:19.967553+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.967616+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.967643+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.967652+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.967673+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.967693+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.967733+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.967760+00:00", "trade", 12.7, 326.0]
["2026-10-02T15:12:19.967763+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.967798+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.967803+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.967818+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.967820+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.967826+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.967848+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.967856+00:00", "trade", 12.7, 26.0]
["2026-10-02T15:12:19.967883+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.967883+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.967889+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.967920+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.968169+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.968179+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.968179+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.968460+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.968470+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.968473+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.968510+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.968545+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.968689+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:12:19.968786+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.968921+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.969059+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.969291+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.969646+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.969664+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.970037+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.970219+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.970319+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.970355+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.970412+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.970782+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.971152+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:19.971758+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.971858+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.972084+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.976980+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:19.992326+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.992392+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.992452+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.992518+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:19.992584+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:20.006145+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:20.067063+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:12:20.067063+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:20.067064+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:20.067066+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:12:20.067068+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:12:20.067264+00:00", "trade", 12.695, 200.0]
["2026-10-02T15:12:20.067265+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:12:20.067265+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:12:20.067267+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:20.067267+00:00", "trade", 12.7, 77.0]
["2026-10-02T15:12:20.067285+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:12:20.067285+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:12:20.067290+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:12:20.067290+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:12:20.067295+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:12:20.067295+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:12:20.067440+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:20.067621+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:20.067760+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:20.067761+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:12:20.067821+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:20.067821+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:20.067826+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:20.067826+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:20.067826+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:20.067836+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:20.068042+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:20.070312+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:20.070387+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:20.072322+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:20.072327+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:20.074337+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:20.075710+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:20.079459+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:20.220899+00:00", "trade", 12.7023, 39.0]
["2026-10-02T15:12:20.514078+00:00", "trade", 12.6986, 30.0]
["2026-10-02T15:12:20.605901+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:20.609138+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.423071+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.423074+00:00", "trade", 12.7, 3.0]
["2026-10-02T15:12:21.423234+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.423259+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.423323+00:00", "trade", 12.7, 193.0]
["2026-10-02T15:12:21.423324+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.423324+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.423326+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:21.423332+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:12:21.423332+00:00", "trade", 12.705, 21.0]
["2026-10-02T15:12:21.423345+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.423349+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.423515+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:21.427329+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.427384+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.427407+00:00", "trade", 12.7, 80.0]
["2026-10-02T15:12:21.427579+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.427589+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.428105+00:00", "trade", 12.705, 62.0]
["2026-10-02T15:12:21.428138+00:00", "trade", 12.705, 88.0]
["2026-10-02T15:12:21.428712+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.428717+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.430376+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.431248+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.432897+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.433935+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.433995+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.434008+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.434594+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.435205+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.435268+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.435821+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.436434+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.437051+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.437655+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.438266+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.438870+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.439481+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.440242+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:12:21.440246+00:00", "trade", 12.68, 34.0]
["2026-10-02T15:12:21.440246+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:12:21.440248+00:00", "trade", 12.68, 66.0]
["2026-10-02T15:12:21.440266+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.440266+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.440299+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.440302+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.440332+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.440335+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.440425+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.440479+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:12:21.440500+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.440515+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:12:21.443294+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.443332+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.443408+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:21.443432+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.443728+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:21.447411+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.447672+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.448469+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.448469+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.450464+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.451336+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.493436+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:21.812557+00:00", "trade", 12.7201, 240.0]
["2026-10-02T15:12:22.069115+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:22.427026+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:22.427041+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:22.427041+00:00", "trade", 12.7, 14.0]
["2026-10-02T15:12:22.427101+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:22.427402+00:00", "trade", 12.705, 79.0]
["2026-10-02T15:12:22.678811+00:00", "trade", 12.704, 32.0]
["2026-10-02T15:12:22.949247+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:22.949262+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:22.949262+00:00", "trade", 12.7, 64.0]
["2026-10-02T15:12:22.949311+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:22.949814+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:22.949854+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:23.103577+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:23.104146+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:23.104186+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:23.137015+00:00", "trade", 12.7, 80.0]
["2026-10-02T15:12:23.137580+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:23.137615+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:23.139245+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:12:23.139248+00:00", "trade", 12.7, 80.0]
["2026-10-02T15:12:23.139633+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:12:23.663220+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:23.663764+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:23.685809+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:23.687453+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:23.779015+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:24.109123+00:00", "trade", 12.705, 377.0]
["2026-10-02T15:12:24.311491+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:24.745993+00:00", "trade", 12.7051, 14.0]
["2026-10-02T15:12:24.782632+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:24.895201+00:00", "trade", 12.7085, 78.0]
["2026-10-02T15:12:24.895250+00:00", "trade", 12.7085, 1.0]
["2026-10-02T15:12:25.143204+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:25.374926+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:25.374929+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:25.374977+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:12:25.375030+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:25.375125+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:25.375179+00:00", "trade", 12.7, 90.0]
["2026-10-02T15:12:25.375182+00:00", "trade", 12.7, 10.0]
["2026-10-02T15:12:25.375186+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:25.375188+00:00", "trade", 12.7, 800.0]
["2026-10-02T15:12:25.375188+00:00", "trade", 12.7, 21.0]
["2026-10-02T15:12:25.375211+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:25.375211+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:25.375221+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:25.375261+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:25.375371+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:25.375570+00:00", "trade", 12.7, 90.0]
["2026-10-02T15:12:25.375591+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:25.379180+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:25.379245+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:25.379441+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:25.379957+00:00", "trade", 12.705, 92.0]
["2026-10-02T15:12:25.380135+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:25.380474+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:25.380488+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:25.380493+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:25.381846+00:00", "trade", 12.7, 75.0]
["2026-10-02T15:12:25.381945+00:00", "trade", 12.7, 16.0]
["2026-10-02T15:12:25.382258+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:25.383114+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:25.383872+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:12:26.005865+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:26.175541+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:12:26.175544+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:26.322468+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:26.447135+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:26.480343+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:12:26.630415+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:26.822101+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.031148+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.118078+00:00", "trade", 12.7001, 200.0]
["2026-10-02T15:12:27.121145+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.121696+00:00", "trade", 12.7, 9.0]
["2026-10-02T15:12:27.121765+00:00", "trade", 12.7, 91.0]
["2026-10-02T15:12:27.303243+00:00", "trade", 12.705, 200.0]
["2026-10-02T15:12:27.303565+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.303569+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.303571+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.303574+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.303643+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.303667+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.303715+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.303718+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:12:27.303751+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.303827+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.303830+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.304027+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:27.304807+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.304814+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.304814+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.304814+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.304816+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.304816+00:00", "trade", 12.7, 326.0]
["2026-10-02T15:12:27.304869+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.304899+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.304900+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.304933+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.304936+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.305005+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.305063+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.305120+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.305183+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.305185+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.305189+00:00", "trade", 12.7, 86.0]
["2026-10-02T15:12:27.305207+00:00", "trade", 12.7, 125.0]
["2026-10-02T15:12:27.305210+00:00", "trade", 12.7, 576.0]
["2026-10-02T15:12:27.305219+00:00", "trade", 12.7, 4.0]
["2026-10-02T15:12:27.305219+00:00", "trade", 12.7, 268.0]
["2026-10-02T15:12:27.305252+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.305255+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.305285+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.305285+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.305342+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.305363+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.305412+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.305551+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:27.305559+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.305566+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.305616+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.305847+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.306163+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.306220+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.306262+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.306265+00:00", "trade", 12.7, 79.0]
["2026-10-02T15:12:27.306295+00:00", "trade", 12.7, 125.0]
["2026-10-02T15:12:27.306295+00:00", "trade", 12.7, 86.0]
["2026-10-02T15:12:27.306312+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.306599+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.306753+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.306960+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.307017+00:00", "trade", 12.7, 79.0]
["2026-10-02T15:12:27.307165+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.307333+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.307339+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.307706+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.307940+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.308076+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.308446+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.308524+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.308819+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.309107+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.309688+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.310277+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.318386+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.323851+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:12:27.323851+00:00", "trade", 12.7, 422.0]
["2026-10-02T15:12:27.323905+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.323909+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.323938+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.323944+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.323945+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.323945+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.323947+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.324008+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.324050+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.324071+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:12:27.324104+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.324161+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.324892+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.329437+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.334683+00:00", "trade", 12.7, 94.0]
["2026-10-02T15:12:27.373460+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.373475+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:12:27.533982+00:00", "trade", 12.6901, 400.0]
["2026-10-02T15:12:27.536448+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:12:27.537007+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:12:27.597470+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.694588+00:00", "trade", 12.7, 900.0]
["2026-10-02T15:12:27.694642+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.784775+00:00", "trade", 12.7, 38.0]
["2026-10-02T15:12:27.784835+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.804151+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.804782+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:12:27.804788+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.804789+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:12:27.804789+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.804794+00:00", "trade", 12.7, 2000.0]
["2026-10-02T15:12:27.804794+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:12:27.804797+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.804797+00:00", "trade", 12.7, 2.0]
["2026-10-02T15:12:27.804800+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.804813+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.804813+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.804821+00:00", "trade", 12.695, 150.0]
["2026-10-02T15:12:27.804830+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.804843+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:12:27.804845+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:12:27.804845+00:00", "trade", 12.7, 321.0]
["2026-10-02T15:12:27.804852+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.804860+00:00", "trade", 12.7, 47.0]
["2026-10-02T15:12:27.804860+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:12:27.804863+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.804893+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.804917+00:00", "trade", 12.695, 145.0]
["2026-10-02T15:12:27.804948+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.804974+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:12:27.804980+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.804980+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.804983+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.804986+00:00", "trade", 12.7, 74.0]
["2026-10-02T15:12:27.804986+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:12:27.804986+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.804988+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.804990+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:12:27.804993+00:00", "trade", 12.695, 150.0]
["2026-10-02T15:12:27.804995+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:12:27.805004+00:00", "trade", 12.695, 150.0]
["2026-10-02T15:12:27.805022+00:00", "trade", 12.7, 281.0]
["2026-10-02T15:12:27.805026+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.805029+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.805029+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.805032+00:00", "trade", 12.7, 287.0]
["2026-10-02T15:12:27.805032+00:00", "trade", 12.7, 47.0]
["2026-10-02T15:12:27.805033+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805033+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805034+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:12:27.805040+00:00", "trade", 12.7, 229.0]
["2026-10-02T15:12:27.805043+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805049+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805061+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.805064+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805084+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805129+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805129+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805134+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805139+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805149+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805149+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805159+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805164+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805169+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805170+00:00", "trade", 12.695, 200.0]
["2026-10-02T15:12:27.805173+00:00", "trade", 12.69, 90.0]
["2026-10-02T15:12:27.805184+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805189+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805206+00:00", "trade", 12.695, 471.0]
["2026-10-02T15:12:27.805212+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:12:27.805218+00:00", "trade", 12.695, 150.0]
["2026-10-02T15:12:27.805234+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805294+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805299+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805309+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805314+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805329+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805329+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805334+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805344+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805349+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805354+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805374+00:00", "trade", 12.695, 190.0]
["2026-10-02T15:12:27.805374+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805379+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805399+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805413+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:12:27.805449+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.805509+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805531+00:00", "trade", 12.7, 359.0]
["2026-10-02T15:12:27.805582+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:12:27.805630+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805636+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:12:27.805687+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:12:27.805693+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:12:27.805693+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.805693+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:12:27.805696+00:00", "trade", 12.7, 571.0]
["2026-10-02T15:12:27.805723+00:00", "trade", 12.7, 685.0]
["2026-10-02T15:12:27.805750+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805783+00:00", "trade", 12.695, 150.0]
["2026-10-02T15:12:27.805790+00:00", "trade", 12.7, 753.0]
["2026-10-02T15:12:27.805790+00:00", "trade", 12.7, 90.0]
["2026-10-02T15:12:27.805796+00:00", "trade", 12.695, 150.0]
["2026-10-02T15:12:27.805796+00:00", "trade", 12.7, 76.0]
["2026-10-02T15:12:27.805801+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.805801+00:00", "trade", 12.7, 90.0]
["2026-10-02T15:12:27.805805+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805807+00:00", "trade", 12.7, 111.0]
["2026-10-02T15:12:27.805807+00:00", "trade", 12.7, 76.0]
["2026-10-02T15:12:27.805810+00:00", "trade", 12.7, 76.0]
["2026-10-02T15:12:27.805822+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:12:27.805831+00:00", "trade", 12.7, 47.0]
["2026-10-02T15:12:27.805831+00:00", "trade", 12.7, 755.0]
["2026-10-02T15:12:27.805835+00:00", "trade", 12.7, 76.0]
["2026-10-02T15:12:27.805838+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.805847+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.805850+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805865+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:12:27.805868+00:00", "trade", 12.7, 125.0]
["2026-10-02T15:12:27.805868+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:12:27.805870+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805872+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:12:27.805872+00:00", "trade", 12.69, 160.0]
["2026-10-02T15:12:27.805873+00:00", "trade", 12.69, 40.0]
["2026-10-02T15:12:27.805875+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805901+00:00", "trade", 12.695, 110.0]
["2026-10-02T15:12:27.805901+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:12:27.805901+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805901+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805906+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805907+00:00", "trade", 12.7, 46.0]
["2026-10-02T15:12:27.805907+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.805910+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.805910+00:00", "trade", 12.7, 53.0]
["2026-10-02T15:12:27.805910+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805910+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805914+00:00", "trade", 12.7, 359.0]
["2026-10-02T15:12:27.805916+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805916+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805919+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.805919+00:00", "trade", 12.7, 328.0]
["2026-10-02T15:12:27.805919+00:00", "trade", 12.7, 471.0]
["2026-10-02T15:12:27.805920+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805920+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805926+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:12:27.805926+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.805926+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805926+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805926+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805931+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:12:27.805931+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.805931+00:00", "trade", 12.695, 6.0]
["2026-10-02T15:12:27.805934+00:00", "trade", 12.7, 54.0]
["2026-10-02T15:12:27.805934+00:00", "trade", 12.7, 150.0]
["2026-10-02T15:12:27.805937+00:00", "trade", 12.7, 287.0]
["2026-10-02T15:12:27.805941+00:00", "trade", 12.7, 49.0]
["2026-10-02T15:12:27.805941+00:00", "trade", 12.7, 229.0]
["2026-10-02T15:12:27.805943+00:00", "trade", 12.7, 27.0]
["2026-10-02T15:12:27.805945+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.805946+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:12:27.805946+00:00", "trade", 12.7, 145.0]
["2026-10-02T15:12:27.805949+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.805956+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806036+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806051+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806111+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806180+00:00", "trade", 12.69, 163.0]
["2026-10-02T15:12:27.806189+00:00", "trade", 12.69, 33.0]
["2026-10-02T15:12:27.806191+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806327+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:12:27.806346+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.806346+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.806347+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806347+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806348+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:12:27.806372+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806376+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.806377+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806432+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806454+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:12:27.806457+00:00", "trade", 12.7, 520.0]
["2026-10-02T15:12:27.806461+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.806461+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:12:27.806464+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.806464+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.806472+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806475+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.806478+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:12:27.806481+00:00", "trade", 12.7, 1.0]
["2026-10-02T15:12:27.806484+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:12:27.806487+00:00", "trade", 12.7, 2.0]
["2026-10-02T15:12:27.806508+00:00", "trade", 12.7, 81.0]
["2026-10-02T15:12:27.806522+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806526+00:00", "trade", 12.7, 163.0]
["2026-10-02T15:12:27.806532+00:00", "trade", 12.7, 118.0]
["2026-10-02T15:12:27.806538+00:00", "trade", 12.7, 125.0]
["2026-10-02T15:12:27.806542+00:00", "trade", 12.7, 33.0]
["2026-10-02T15:12:27.806544+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.806587+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806607+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806617+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806667+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806667+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806671+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:27.806673+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806673+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806673+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806677+00:00", "trade", 12.7, 305.0]
["2026-10-02T15:12:27.806677+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806681+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.806681+00:00", "trade", 12.7, 173.0]
["2026-10-02T15:12:27.806685+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.806685+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.806685+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.806685+00:00", "trade", 12.7, 40.0]
["2026-10-02T15:12:27.806689+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:12:27.806693+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806697+00:00", "trade", 12.7, 6.0]
["2026-10-02T15:12:27.806703+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806708+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806712+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806757+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806783+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806793+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806793+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806798+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806803+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806827+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:12:27.806833+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806843+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806863+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806878+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.806943+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.807068+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.807097+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:12:27.807169+00:00", "trade", 12.695, 800.0]
["2026-10-02T15:12:27.807179+00:00", "trade", 12.7, 337.0]
["2026-10-02T15:12:27.807208+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.807230+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.807233+00:00", "trade", 12.695, 217.0]
["2026-10-02T15:12:27.807233+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.807269+00:00", "trade", 12.7, 682.0]
["2026-10-02T15:12:27.807269+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.807269+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.807272+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.807275+00:00", "trade", 12.7, 2.0]
["2026-10-02T15:12:27.807278+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.807308+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.807329+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.807465+00:00", "trade", 12.7, 219.0]
["2026-10-02T15:12:27.807468+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.807469+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.807469+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.807469+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.807470+00:00", "trade", 12.7, 118.0]
["2026-10-02T15:12:27.807473+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:12:27.807473+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:12:27.807474+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.807476+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.807489+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.807509+00:00", "trade", 12.695, 217.0]
["2026-10-02T15:12:27.807519+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.807534+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.807584+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.807619+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.807897+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.807897+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.807940+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.807945+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.807945+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.807945+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:27.807982+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.807986+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:12:27.808026+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.808041+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.808300+00:00", "trade", 12.695, 217.0]
["2026-10-02T15:12:27.808467+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.808492+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.808565+00:00", "trade", 12.7, 270.0]
["2026-10-02T15:12:27.808567+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.808568+00:00", "trade", 12.7, 29.0]
["2026-10-02T15:12:27.808616+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:12:27.808617+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.808632+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.808637+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:12:27.808637+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.808637+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.808650+00:00", "trade", 12.7, 156.0]
["2026-10-02T15:12:27.808652+00:00", "trade", 12.7, 16.0]
["2026-10-02T15:12:27.808661+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:12:27.808661+00:00", "trade", 12.7, 113.0]
["2026-10-02T15:12:27.808662+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.808665+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.808665+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.808667+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.808667+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.808682+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:12:27.808686+00:00", "trade", 12.705, 57.0]
["2026-10-02T15:12:27.808687+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.808687+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.808772+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.808928+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.808950+00:00", "trade", 12.7, 113.0]
["2026-10-02T15:12:27.808953+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.809273+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.809326+00:00", "trade", 12.695, 305.0]
["2026-10-02T15:12:27.809534+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.810005+00:00", "trade", 12.7, 5.0]
["2026-10-02T15:12:27.810451+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.811671+00:00", "trade", 12.695, 217.0]
["2026-10-02T15:12:27.812566+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.812671+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.812947+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.813218+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.813478+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.813574+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.813599+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.813599+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.813624+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.813764+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.815469+00:00", "trade", 12.695, 217.0]
["2026-10-02T15:12:27.816170+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.816618+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:27.816942+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.816943+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:12:27.816962+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.816962+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.816962+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.816967+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.816972+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.816972+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.816977+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.817057+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:27.819413+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.819443+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.819443+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.819763+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.819783+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.819783+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.819808+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.819808+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.820199+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.821357+00:00", "trade", 12.695, 217.0]
["2026-10-02T15:12:27.827639+00:00", "trade", 12.695, 217.0]
["2026-10-02T15:12:27.838014+00:00", "trade", 12.695, 207.0]
["2026-10-02T15:12:27.844509+00:00", "trade", 12.695, 217.0]
["2026-10-02T15:12:27.846076+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:27.852096+00:00", "trade", 12.695, 217.0]
["2026-10-02T15:12:28.082754+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:12:28.363691+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.363697+00:00", "trade", 12.7086, 1.0]
["2026-10-02T15:12:28.363703+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.363703+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:12:28.363867+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.363941+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:12:28.363942+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.363955+00:00", "trade", 12.705, 43.0]
["2026-10-02T15:12:28.363959+00:00", "trade", 12.705, 65.0]
["2026-10-02T15:12:28.363962+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.363967+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.363972+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.363972+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.363982+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.363982+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.364143+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:28.364143+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:28.364168+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:28.366905+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.367937+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.367997+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.368192+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.368970+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.368974+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.369390+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.369390+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.369420+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.389907+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.389907+00:00", "trade", 12.7, 162.0]
["2026-10-02T15:12:28.389909+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.389919+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:12:28.389923+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:12:28.389925+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:12:28.389928+00:00", "trade", 12.68, 160.0]
["2026-10-02T15:12:28.389928+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.389940+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.389962+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.389962+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:12:28.389967+00:00", "trade", 12.69, 78.0]
["2026-10-02T15:12:28.389984+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.389984+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.389991+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:12:28.390018+00:00", "trade", 12.705, 35.0]
["2026-10-02T15:12:28.390024+00:00", "trade", 12.705, 500.0]
["2026-10-02T15:12:28.390033+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.390035+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.390042+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.390066+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.390079+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.390099+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.390099+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:12:28.390099+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:12:28.390100+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.390110+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.390120+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.390120+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.390145+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.390220+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.390240+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.390245+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.390350+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.390360+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:28.390360+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:28.390360+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:28.390457+00:00", "trade", 12.69, 400.0]
["2026-10-02T15:12:28.391098+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.391101+00:00", "trade", 12.7, 19.0]
["2026-10-02T15:12:28.391102+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.391107+00:00", "trade", 12.7, 125.0]
["2026-10-02T15:12:28.391107+00:00", "trade", 12.7, 124.0]
["2026-10-02T15:12:28.391107+00:00", "trade", 12.7, 326.0]
["2026-10-02T15:12:28.391162+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.391443+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.391448+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.391453+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.391528+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:28.391598+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:28.391603+00:00", "trade", 12.7, 264.0]
["2026-10-02T15:12:28.391603+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.391636+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:28.391648+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.391666+00:00", "trade", 12.7, 78.0]
["2026-10-02T15:12:28.391700+00:00", "trade", 12.7, 64.0]
["2026-10-02T15:12:28.391726+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.391763+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.391794+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.391832+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:12:28.391834+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:28.391834+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:28.391939+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.391970+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:28.392285+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.392330+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.393087+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.394682+00:00", "trade", 12.7, 87.0]
["2026-10-02T15:12:28.394688+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:28.394718+00:00", "trade", 12.7, 78.0]
["2026-10-02T15:12:28.394785+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:28.394896+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:28.394961+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.394966+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.394966+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.394966+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.394971+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.395182+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.414272+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.414893+00:00", "trade", 12.7, 157.0]
["2026-10-02T15:12:28.414927+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:12:28.414936+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.414949+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.414959+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.414960+00:00", "trade", 12.695, 150.0]
["2026-10-02T15:12:28.414964+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.415014+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.415065+00:00", "trade", 12.695, 150.0]
["2026-10-02T15:12:28.415068+00:00", "trade", 12.7, 162.0]
["2026-10-02T15:12:28.415092+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:12:28.415094+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.415094+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.415095+00:00", "trade", 12.7, 157.0]
["2026-10-02T15:12:28.415098+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.415099+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.415099+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.415099+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.415099+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.415102+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:12:28.415102+00:00", "trade", 12.7, 77.0]
["2026-10-02T15:12:28.415104+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.415107+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.415107+00:00", "trade", 12.7, 160.0]
["2026-10-02T15:12:28.415107+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:12:28.415107+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:28.415124+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.415124+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.415149+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:28.415189+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:12:28.415294+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:12:28.415350+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:12:28.415447+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:28.415447+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.415450+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.416436+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.416698+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.416818+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.423211+00:00", "trade", 12.7, 3000.0]
["2026-10-02T15:12:28.423350+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:28.423350+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:12:28.649236+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:28.673854+00:00", "trade", 12.7, 59.0]
["2026-10-02T15:12:28.813347+00:00", "trade", 12.7086, 5.0]
["2026-10-02T15:12:29.036877+00:00", "trade", 12.705, 2.0]
["2026-10-02T15:12:29.336219+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:29.805370+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:29.806984+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:29.966532+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:29.966829+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:29.966834+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:29.966836+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:29.966839+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:12:29.966839+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:29.966845+00:00", "trade", 12.705, 145.0]
["2026-10-02T15:12:29.966866+00:00", "trade", 12.7, 87.0]
["2026-10-02T15:12:29.967044+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:29.967139+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:29.967139+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:29.967505+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:29.967602+00:00", "trade", 12.705, 4.0]
["2026-10-02T15:12:29.968688+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:29.970858+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:29.971044+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:29.995757+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:30.012574+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:30.013885+00:00", "trade", 12.7001, 399.0]
["2026-10-02T15:12:30.037822+00:00", "trade", 12.7001, 1.0]
["2026-10-02T15:12:30.385091+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:30.385098+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:30.385100+00:00", "trade", 12.7, 1750.0]
["2026-10-02T15:12:30.428652+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:30.444534+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:30.528021+00:00", "trade", 12.705, 155.0]
["2026-10-02T15:12:30.529543+00:00", "trade", 12.7001, 155.0]
["2026-10-02T15:12:30.706823+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:30.783611+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:30.795095+00:00", "trade", 12.705, 303.0]
["2026-10-02T15:12:30.932624+00:00", "trade", 12.7192, 60.0]
["2026-10-02T15:12:30.996753+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:30.996761+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:30.996818+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:31.193684+00:00", "trade", 12.7072, 1.0]
["2026-10-02T15:12:31.233904+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:31.233977+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:31.606066+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:32.445352+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:32.445397+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:32.445672+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:32.445673+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:32.445696+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:32.445696+00:00", "trade", 12.7, 814.0]
["2026-10-02T15:12:32.445868+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:32.445933+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:32.445936+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:32.445959+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:32.446119+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:32.446327+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:32.449933+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:32.449993+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:32.450188+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:32.450844+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:32.450850+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:32.451060+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:32.451060+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:32.452990+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:32.453862+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:32.454853+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:32.484460+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:32.494247+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:32.494249+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:12:32.723791+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:12:32.724967+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:33.085153+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:33.085247+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:33.085317+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:33.085383+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:33.085530+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:33.085533+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:12:33.086420+00:00", "trade", 12.705, 125.0]
["2026-10-02T15:12:33.242464+00:00", "trade", 12.71, 50.0]
["2026-10-02T15:12:33.403407+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:33.403419+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:33.403419+00:00", "trade", 12.7, 1667.0]
["2026-10-02T15:12:33.403520+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:33.697715+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:33.697813+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.405378+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:34.405382+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:34.405386+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.405386+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.405392+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:34.405402+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:34.405507+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.405833+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:34.408460+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.409386+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.409387+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:34.409392+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.409392+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.409392+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:12:34.409395+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.409395+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.409398+00:00", "trade", 12.7, 19.0]
["2026-10-02T15:12:34.409417+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:12:34.409452+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:34.409494+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.409494+00:00", "trade", 12.7, 3.0]
["2026-10-02T15:12:34.409497+00:00", "trade", 12.7, 197.0]
["2026-10-02T15:12:34.409596+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.409599+00:00", "trade", 12.7, 293.0]
["2026-10-02T15:12:34.409602+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.409602+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.409602+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.409659+00:00", "trade", 12.7, 162.0]
["2026-10-02T15:12:34.409690+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.409702+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.409773+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:34.409822+00:00", "trade", 12.7, 90.0]
["2026-10-02T15:12:34.409838+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:34.409843+00:00", "trade", 12.7, 318.0]
["2026-10-02T15:12:34.409863+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:34.409898+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.409901+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.409908+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.409918+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.409936+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.409936+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.409943+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.409961+00:00", "trade", 12.7, 317.0]
["2026-10-02T15:12:34.409978+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:34.410008+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.410008+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.410011+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.410050+00:00", "trade", 12.7, 18.0]
["2026-10-02T15:12:34.410063+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.410065+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.410069+00:00", "trade", 12.7, 122.0]
["2026-10-02T15:12:34.410099+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.410109+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.410138+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.410201+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.410216+00:00", "trade", 12.7, 57.0]
["2026-10-02T15:12:34.410267+00:00", "trade", 12.7, 90.0]
["2026-10-02T15:12:34.410276+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.410282+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.410306+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.410363+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.410409+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.410429+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.410487+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.410615+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.410643+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.410907+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.411064+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.411088+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.411449+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.411497+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.411831+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.411938+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.412083+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.412210+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.412676+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.412934+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.413030+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.413259+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.414279+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.415366+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.416365+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.434454+00:00", "trade", 12.7, 162.0]
["2026-10-02T15:12:34.434514+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:12:34.434517+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:12:34.434559+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.434568+00:00", "trade", 12.7, 162.0]
["2026-10-02T15:12:34.434577+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.434589+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.434595+00:00", "trade", 12.7, 131.0]
["2026-10-02T15:12:34.434597+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.434622+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:12:34.434653+00:00", "trade", 12.7, 194.0]
["2026-10-02T15:12:34.434658+00:00", "trade", 12.68, 20.0]
["2026-10-02T15:12:34.434661+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:12:34.434661+00:00", "trade", 12.68, 18.0]
["2026-10-02T15:12:34.434682+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.434697+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.436113+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.436376+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.436767+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.440100+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.560736+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.788453+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.788523+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.899990+00:00", "trade", 12.6986, 1.0]
["2026-10-02T15:12:34.905957+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.906588+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:12:34.906594+00:00", "trade", 12.695, 600.0]
["2026-10-02T15:12:34.906594+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:12:34.906594+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.906597+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.906600+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:12:34.906614+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.906636+00:00", "trade", 12.695, 150.0]
["2026-10-02T15:12:34.906639+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.906642+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.906676+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:12:34.906676+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:12:34.906679+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.906682+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:12:34.906682+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.906709+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.906793+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:12:34.906799+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.906799+00:00", "trade", 12.7, 76.0]
["2026-10-02T15:12:34.906799+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:12:34.906799+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.906802+00:00", "trade", 12.7, 30.0]
["2026-10-02T15:12:34.906802+00:00", "trade", 12.7, 3363.0]
["2026-10-02T15:12:34.906805+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:12:34.906815+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.906870+00:00", "quote", 12.7, 12.7]
["2026-10-02T15:12:34.906949+00:00", "trade", 12.7, 285.0]
["2026-10-02T15:12:34.906960+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.906965+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.906995+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:12:34.907015+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.907025+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.907035+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.907060+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.907075+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.907080+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.907102+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.907102+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:12:34.907115+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.907135+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:12:34.907135+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.907291+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.907306+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.907370+00:00", "trade", 12.7, 376.0]
["2026-10-02T15:12:34.907617+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.907878+00:00", "trade", 12.7, 4392.0]
["2026-10-02T15:12:34.907932+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.908128+00:00", "trade", 12.695, 290.0]
["2026-10-02T15:12:34.908284+00:00", "trade", 12.7, 4294.0]
["2026-10-02T15:12:34.908871+00:00", "trade", 12.695, 215.0]
["2026-10-02T15:12:34.909225+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.910443+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.910523+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.911896+00:00", "trade", 12.7, 215.0]
["2026-10-02T15:12:34.916197+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.917937+00:00", "trade", 12.695, 3000.0]
["2026-10-02T15:12:34.919146+00:00", "trade", 12.7, 200.0]
["2026-10-02T15:12:34.919400+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:34.920683+00:00", "trade", 12.7, 400.0]
["2026-10-02T15:12:34.980660+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:35.159222+00:00", "trade", 12.68, 78.0]
["2026-10-02T15:12:35.159270+00:00", "trade", 12.69, 62.0]
["2026-10-02T15:12:35.159417+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:12:35.159421+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:12:35.159423+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:12:35.159425+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:12:35.159426+00:00", "trade", 12.69, 60.0]
["2026-10-02T15:12:35.159426+00:00", "trade", 12.69, 800.0]
["2026-10-02T15:12:35.159432+00:00", "trade", 12.695, 199.0]
["2026-10-02T15:12:35.159440+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:12:35.159445+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:12:35.159445+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:12:35.159445+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:12:35.159451+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:12:35.159451+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:12:35.159455+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:12:35.159455+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:12:35.159461+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:12:35.159462+00:00", "trade", 12.695, 1.0]
["2026-10-02T15:12:35.159468+00:00", "trade", 12.695, 200.0]
["2026-10-02T15:12:35.159470+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:12:35.159472+00:00", "trade", 12.695, 99.0]
["2026-10-02T15:12:35.159592+00:00", "trade", 12.69, 88.0]
["2026-10-02T15:12:35.159619+00:00", "trade", 12.69, 13.0]
["2026-10-02T15:12:35.159625+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:12:35.159625+00:00", "trade", 12.69, 87.0]
["2026-10-02T15:12:35.159646+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:12:35.159716+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:12:35.159841+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:12:35.159841+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:12:35.160175+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:12:35.160403+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:12:35.160428+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:12:35.162518+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:12:35.163114+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:12:35.208712+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:12:35.225581+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:12:35.468966+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:12:35.510253+00:00", "trade", 12.703, 700.0]
["2026-10-02T15:12:35.987665+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:12:35.987731+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:12:35.987734+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:12:35.987735+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.987740+00:00", "trade", 12.685, 58.0]
["2026-10-02T15:12:35.987755+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.987755+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.987755+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.987760+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.987765+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.987765+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.987770+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.987770+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.987779+00:00", "trade", 12.685, 55.0]
["2026-10-02T15:12:35.987985+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.988020+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.988111+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.988111+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.988116+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.988116+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.988116+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.988141+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.988146+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.988216+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:12:35.988221+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:12:35.988221+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:12:35.988241+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:12:35.988242+00:00", "trade", 12.68, 20.0]
["2026-10-02T15:12:35.988246+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:12:35.988390+00:00", "trade", 12.68, 3.0]
["2026-10-02T15:12:35.988642+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:12:35.988642+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:12:35.988667+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:12:35.988687+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:12:35.988702+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:12:35.988737+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:12:35.988742+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:12:35.988807+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:12:35.988844+00:00", "trade", 12.675, 4.0]
["2026-10-02T15:12:35.988918+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:12:35.988953+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:12:35.989033+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:12:35.989088+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:12:35.989088+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:12:35.989113+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:12:35.989113+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:12:35.989208+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:35.989233+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:35.989233+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:35.989233+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:35.989238+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:35.989746+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:12:35.990491+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.000260+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.003681+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:12:36.004806+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:36.021300+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:36.064302+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.064392+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.067234+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:12:36.067234+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.071700+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:12:36.071700+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.071703+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:12:36.071748+00:00", "trade", 12.66, 2.0]
["2026-10-02T15:12:36.071751+00:00", "trade", 12.66, 30.0]
["2026-10-02T15:12:36.071754+00:00", "trade", 12.66, 181.0]
["2026-10-02T15:12:36.071757+00:00", "trade", 12.66, 19.0]
["2026-10-02T15:12:36.071760+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.071766+00:00", "trade", 12.66, 150.0]
["2026-10-02T15:12:36.071769+00:00", "trade", 12.66, 5.0]
["2026-10-02T15:12:36.071772+00:00", "trade", 12.66, 281.0]
["2026-10-02T15:12:36.071772+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:12:36.071775+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:12:36.071778+00:00", "trade", 12.66, 50.0]
["2026-10-02T15:12:36.071778+00:00", "trade", 12.66, 19.0]
["2026-10-02T15:12:36.071778+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.071781+00:00", "trade", 12.66, 50.0]
["2026-10-02T15:12:36.071781+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.071787+00:00", "trade", 12.66, 150.0]
["2026-10-02T15:12:36.071787+00:00", "trade", 12.66, 50.0]
["2026-10-02T15:12:36.071793+00:00", "trade", 12.66, 148.0]
["2026-10-02T15:12:36.071811+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.071955+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.072261+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:36.072306+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:36.072311+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:36.072311+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:36.072316+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:36.072334+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.072334+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.072336+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:36.072336+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:36.072336+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:36.072341+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:36.072343+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:12:36.072346+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:12:36.072346+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:12:36.072351+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:12:36.072351+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.072356+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.072356+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.072361+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.072361+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.072373+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.072446+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.072608+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.072632+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.072653+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.072662+00:00", "trade", 12.66, 11.0]
["2026-10-02T15:12:36.072674+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.072683+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.072701+00:00", "trade", 12.66, 89.0]
["2026-10-02T15:12:36.076120+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.077528+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.077528+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.077919+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.079398+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.080390+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.103954+00:00", "trade", 12.665, 5.0]
["2026-10-02T15:12:36.104653+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.104678+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:36.104709+00:00", "trade", 12.66, 75.0]
["2026-10-02T15:12:36.105244+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.157559+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:36.158190+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.158320+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.193163+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:36.193218+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:36.344361+00:00", "trade", 12.66, 175.0]
["2026-10-02T15:12:36.344905+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.344935+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.344956+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.345007+00:00", "trade", 12.66, 48.0]
["2026-10-02T15:12:36.345473+00:00", "trade", 12.66, 31.0]
["2026-10-02T15:12:36.345494+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.346490+00:00", "trade", 12.66, 48.0]
["2026-10-02T15:12:36.350132+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:12:36.353322+00:00", "trade", 12.704, 180.0]
["2026-10-02T15:12:36.360281+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.428994+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:36.429300+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:36.430477+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:36.430513+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:36.435941+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:12:36.454308+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.480365+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.480452+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.526089+00:00", "trade", 12.66, 125.0]
["2026-10-02T15:12:36.526092+00:00", "trade", 12.66, 50.0]
["2026-10-02T15:12:36.686920+00:00", "trade", 12.6614, 1.0]
["2026-10-02T15:12:36.687098+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:36.687153+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:36.692688+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.693365+00:00", "trade", 12.66, 150.0]
["2026-10-02T15:12:36.693368+00:00", "trade", 12.66, 177.0]
["2026-10-02T15:12:36.693371+00:00", "trade", 12.66, 27.0]
["2026-10-02T15:12:36.693906+00:00", "trade", 12.66, 21.0]
["2026-10-02T15:12:36.693912+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.693921+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.693957+00:00", "trade", 12.66, 85.0]
["2026-10-02T15:12:36.695340+00:00", "trade", 12.66, 106.0]
["2026-10-02T15:12:36.711206+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:36.735718+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:36.741641+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:37.059473+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:37.074409+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:37.101510+00:00", "trade", 12.6601, 200.0]
["2026-10-02T15:12:37.168654+00:00", "trade", 12.67, 6.0]
["2026-10-02T15:12:37.245511+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:37.333710+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:37.333797+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:37.347230+00:00", "trade", 12.66, 150.0]
["2026-10-02T15:12:37.347233+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:37.347248+00:00", "trade", 12.66, 50.0]
["2026-10-02T15:12:37.347293+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:37.347555+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:37.350891+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:37.477034+00:00", "trade", 12.6672, 5.0]
["2026-10-02T15:12:37.747235+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:37.900844+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:38.042877+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:38.051279+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:12:38.236908+00:00", "trade", 12.66, 50.0]
["2026-10-02T15:12:38.236908+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:38.236913+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:38.236968+00:00", "trade", 12.66, 550.0]
["2026-10-02T15:12:38.236973+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:38.237384+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:38.237897+00:00", "trade", 12.66, 150.0]
["2026-10-02T15:12:38.237904+00:00", "trade", 12.66, 50.0]
["2026-10-02T15:12:38.237960+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:38.238371+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:38.238435+00:00", "trade", 12.66, 4.0]
["2026-10-02T15:12:38.239970+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:38.240020+00:00", "trade", 12.66, 75.0]
["2026-10-02T15:12:38.240025+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:12:38.240030+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:12:38.240030+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:38.240041+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:38.240041+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:38.240045+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:38.240045+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:38.240060+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:38.240341+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:38.240632+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:38.240702+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:38.240998+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:12:38.241103+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:38.242942+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:38.245278+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:38.245278+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:38.291477+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:38.310577+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:38.312653+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:38.416495+00:00", "trade", 12.66, 50.0]
["2026-10-02T15:12:38.416504+00:00", "trade", 12.66, 50.0]
["2026-10-02T15:12:39.046156+00:00", "trade", 12.66, 150.0]
["2026-10-02T15:12:39.046162+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:39.046216+00:00", "trade", 12.66, 650.0]
["2026-10-02T15:12:39.046217+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:39.046663+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:39.046723+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:39.046727+00:00", "trade", 12.66, 600.0]
["2026-10-02T15:12:39.046889+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:39.046974+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:39.046979+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:39.047440+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:39.047521+00:00", "trade", 12.66, 150.0]
["2026-10-02T15:12:39.047525+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:12:39.047565+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:39.047584+00:00", "trade", 12.66, 450.0]
["2026-10-02T15:12:39.047586+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:39.047816+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:39.047831+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:39.047926+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:39.047936+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:39.048217+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:39.048580+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:12:39.051205+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:12:39.051885+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:12:39.053538+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:12:39.442955+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:39.586617+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:39.793246+00:00", "trade", 12.665, 81.0]
["2026-10-02T15:12:39.952748+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:40.538704+00:00", "trade", 12.665, 2.0]
["2026-10-02T15:12:40.854353+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:12:40.862030+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:12:41.449030+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:41.624989+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:41.697672+00:00", "trade", 12.665, 2000.0]
["2026-10-02T15:12:41.697957+00:00", "trade", 12.67, 2000.0]
["2026-10-02T15:12:41.700097+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:42.245150+00:00", "trade", 12.6692, 500.0]
["2026-10-02T15:12:43.502629+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:12:43.712367+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:43.795580+00:00", "trade", 12.665, 200.0]
["2026-10-02T15:12:44.041775+00:00", "trade", 12.665, 125.0]
["2026-10-02T15:12:44.042909+00:00", "trade", 12.665, 86.0]
["2026-10-02T15:12:44.046331+00:00", "trade", 12.665, 1.0]
["2026-10-02T15:12:44.163724+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:12:44.685513+00:00", "trade", 12.67, 4.0]
["2026-10-02T15:12:45.123760+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:12:45.752293+00:00", "trade", 12.6603, 1900.0]
["2026-10-02T15:12:45.941112+00:00", "trade", 12.7017, 200.0]
["2026-10-02T15:12:46.392430+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:47.064476+00:00", "trade", 12.665, 200.0]
["2026-10-02T15:12:47.066295+00:00", "trade", 12.6601, 200.0]
["2026-10-02T15:12:47.074540+00:00", "trade", 12.665, 114.0]
["2026-10-02T15:12:47.101244+00:00", "trade", 12.665, 188.0]
["2026-10-02T15:12:47.452028+00:00", "trade", 12.6614, 5.0]
["2026-10-02T15:12:47.913207+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:47.913226+00:00", "trade", 12.66, 157.0]
["2026-10-02T15:12:47.913229+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:12:47.913229+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:47.913238+00:00", "trade", 12.66, 20.0]
["2026-10-02T15:12:47.913241+00:00", "trade", 12.66, 5.0]
["2026-10-02T15:12:47.913244+00:00", "trade", 12.66, 3.0]
["2026-10-02T15:12:47.913247+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:47.913247+00:00", "trade", 12.66, 800.0]
["2026-10-02T15:12:47.913692+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:47.913695+00:00", "trade", 12.66, 600.0]
["2026-10-02T15:12:47.913697+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:47.913697+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:47.913698+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:12:47.913698+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:12:47.913701+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:47.913717+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:47.913717+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:47.913717+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:47.913717+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:47.913732+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:12:47.913967+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:47.914183+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:47.914188+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:47.914188+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:47.914188+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:12:47.914193+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:47.914218+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:47.914218+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:47.914423+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:47.914674+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:47.914819+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:47.915035+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:47.915391+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:47.915391+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:47.915406+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:47.915411+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:47.915426+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:47.918097+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:47.934026+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:47.940654+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:47.962337+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:47.962337+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:48.001669+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:48.001762+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:48.002138+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:48.002192+00:00", "trade", 12.655, 91.0]
["2026-10-02T15:12:48.004107+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:48.007767+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:48.010729+00:00", "trade", 12.66, 150.0]
["2026-10-02T15:12:48.011379+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:48.110404+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:48.110991+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:48.121270+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:48.170611+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:12:48.170617+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:12:48.249049+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:48.252910+00:00", "trade", 12.6577, 39.0]
["2026-10-02T15:12:48.410208+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:48.413414+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:48.413525+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:48.413561+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:12:48.414042+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:12:48.414274+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:12:48.414364+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:12:48.422029+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:12:48.599602+00:00", "trade", 12.655, 8.0]
["2026-10-02T15:12:48.708692+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:48.863166+00:00", "trade", 12.7015, 60.0]
["2026-10-02T15:12:49.080583+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:49.185623+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:12:49.185731+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:12:49.186826+00:00", "trade", 12.655, 5.0]
["2026-10-02T15:12:49.188811+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:12:49.210185+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:12:49.411379+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:12:49.411574+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:12:49.411770+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:12:49.411965+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:12:49.412140+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:12:49.412323+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:12:49.413593+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:49.551225+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:50.327402+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:12:50.351739+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:50.356646+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:12:50.356707+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:12:50.356767+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:12:50.356821+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:12:50.356875+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:12:50.356932+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:12:50.356986+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:12:50.358075+00:00", "trade", 12.655, 19.0]
["2026-10-02T15:12:50.358715+00:00", "trade", 12.655, 115.0]
["2026-10-02T15:12:50.359272+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:50.364459+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:12:50.371872+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:50.504156+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:50.557443+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:51.373436+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:51.373854+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:51.373857+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:51.374101+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:12:51.374107+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:51.374404+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:51.374407+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:12:51.386680+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:51.426804+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:51.433847+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:12:51.433934+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:12:51.752881+00:00", "trade", 12.655, 62.0]
["2026-10-02T15:12:52.376366+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:12:53.340380+00:00", "trade", 12.6505, 1400.0]
["2026-10-02T15:12:53.342440+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:54.766049+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:54.983772+00:00", "trade", 12.6515, 1.0]
["2026-10-02T15:12:55.714639+00:00", "trade", 12.655, 118.0]
["2026-10-02T15:12:55.714640+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:55.814612+00:00", "trade", 12.6562, 64.0]
["2026-10-02T15:12:56.182816+00:00", "trade", 12.7007, 180.0]
["2026-10-02T15:12:56.372336+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:12:56.372375+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:12:56.372384+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:12:56.372393+00:00", "trade", 12.66, 400.0]
["2026-10-02T15:12:56.372441+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:12:56.372450+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:12:56.372568+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:12:56.372595+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:12:56.372628+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:12:56.372690+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:56.372730+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:56.372875+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:56.372915+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:56.372996+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:56.373031+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:56.373176+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:56.373191+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:56.373261+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:56.373296+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:56.374619+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:56.374644+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:56.374674+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:56.409002+00:00", "trade", 12.6525, 100.0]
["2026-10-02T15:12:56.839930+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:56.839942+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:56.839948+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:56.840177+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:56.840212+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:56.840217+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:56.840252+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:56.840904+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:57.087136+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:12:57.087136+00:00", "trade", 12.655, 90.0]
["2026-10-02T15:12:57.087142+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:57.087930+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:12:57.087942+00:00", "trade", 12.655, 90.0]
["2026-10-02T15:12:57.088663+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:57.088663+00:00", "trade", 12.655, 120.0]
["2026-10-02T15:12:57.341011+00:00", "trade", 12.6577, 19.0]
["2026-10-02T15:12:57.668412+00:00", "trade", 12.655, 30.0]
["2026-10-02T15:12:57.668427+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:57.668430+00:00", "trade", 12.655, 90.0]
["2026-10-02T15:12:57.669200+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:12:57.669861+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:12:57.669891+00:00", "trade", 12.655, 90.0]
["2026-10-02T15:12:57.670640+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:12:57.671332+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:12:57.672065+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:12:57.672092+00:00", "trade", 12.655, 90.0]
["2026-10-02T15:12:57.672772+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:12:57.675051+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:58.380703+00:00", "trade", 12.6977, 3.0]
["2026-10-02T15:12:58.407299+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:58.407308+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:12:58.407314+00:00", "trade", 12.66, 500.0]
["2026-10-02T15:12:58.407548+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:58.407588+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:58.408138+00:00", "trade", 12.655, 5.0]
["2026-10-02T15:12:58.408270+00:00", "trade", 12.66, 152.0]
["2026-10-02T15:12:58.951725+00:00", "trade", 12.652, 1.0]
["2026-10-02T15:12:59.068779+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:59.068791+00:00", "trade", 12.655, 90.0]
["2026-10-02T15:12:59.068824+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:12:59.069584+00:00", "trade", 12.655, 110.0]
["2026-10-02T15:12:59.173785+00:00", "trade", 12.6528, 2.0]
["2026-10-02T15:12:59.326949+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:12:59.636110+00:00", "trade", 12.6586, 1.0]
["2026-10-02T15:12:59.637307+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:12:59.968001+00:00", "trade", 12.655, 35.0]
["2026-10-02T15:12:59.995775+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:00.077605+00:00", "trade", 12.655, 6115.0]
["2026-10-02T15:13:00.079619+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:00.189913+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.189916+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.189919+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.189919+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.189922+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:13:00.189989+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.190006+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.190088+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.190163+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:13:00.190241+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.190244+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.190247+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.190247+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:13:00.190271+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.190433+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.190488+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.190575+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.190692+00:00", "trade", 12.655, 40.0]
["2026-10-02T15:13:00.190692+00:00", "trade", 12.655, 90.0]
["2026-10-02T15:13:00.190692+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.190710+00:00", "trade", 12.655, 400.0]
["2026-10-02T15:13:00.190843+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.190888+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.190951+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.190975+00:00", "trade", 12.655, 400.0]
["2026-10-02T15:13:00.191041+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.191116+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.191182+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:13:00.191270+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:13:00.191390+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.191429+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.191507+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.191507+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.191510+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.191669+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.191751+00:00", "trade", 12.655, 270.0]
["2026-10-02T15:13:00.191901+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:00.191994+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.191994+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.192313+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.192427+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:00.192911+00:00", "trade", 12.655, 82.0]
["2026-10-02T15:13:00.192914+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.193164+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:00.193311+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.193389+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.193750+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.194072+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.194190+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.194325+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.194358+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.194668+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.194872+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.195071+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.195107+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.195552+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.195591+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.195765+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:00.195831+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.196352+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.196511+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.197151+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.197233+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.197469+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:00.197735+00:00", "trade", 12.655, 218.0]
["2026-10-02T15:13:00.197903+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.197966+00:00", "trade", 12.655, 800.0]
["2026-10-02T15:13:00.197991+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.198361+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.198361+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.198673+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.198673+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:00.198902+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.199022+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.199635+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:13:00.199635+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.199695+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:00.199750+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:13:00.199981+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.206636+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.207403+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:00.274023+00:00", "trade", 12.65, 600.0]
["2026-10-02T15:13:00.274113+00:00", "trade", 12.65, 9.0]
["2026-10-02T15:13:00.274721+00:00", "trade", 12.65, 196.0]
["2026-10-02T15:13:00.275395+00:00", "trade", 12.65, 75.0]
["2026-10-02T15:13:00.276582+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:00.277051+00:00", "trade", 12.65, 307.0]
["2026-10-02T15:13:00.290445+00:00", "trade", 12.65, 109.0]
["2026-10-02T15:13:00.501815+00:00", "trade", 12.66, 1640.0]
["2026-10-02T15:13:01.502940+00:00", "trade", 12.655, 185.0]
["2026-10-02T15:13:01.660867+00:00", "trade", 12.6519, 8.0]
["2026-10-02T15:13:01.660939+00:00", "trade", 12.658, 2.0]
["2026-10-02T15:13:01.838469+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:01.838472+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:01.838478+00:00", "trade", 12.66, 400.0]
["2026-10-02T15:13:01.838482+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:13:01.838485+00:00", "trade", 12.66, 400.0]
["2026-10-02T15:13:01.838488+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:13:01.838488+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838492+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838494+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838494+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:01.838497+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838497+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838499+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838499+00:00", "trade", 12.66, 60.0]
["2026-10-02T15:13:01.838503+00:00", "trade", 12.66, 1100.0]
["2026-10-02T15:13:01.838503+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838506+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838506+00:00", "trade", 12.66, 2600.0]
["2026-10-02T15:13:01.838506+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838508+00:00", "trade", 12.66, 1727.0]
["2026-10-02T15:13:01.838514+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838514+00:00", "trade", 12.655, 517.0]
["2026-10-02T15:13:01.838514+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:01.838517+00:00", "trade", 12.66, 20.0]
["2026-10-02T15:13:01.838517+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838523+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838523+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838530+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838533+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838533+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838538+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838544+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838544+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838550+00:00", "trade", 12.66, 60.0]
["2026-10-02T15:13:01.838557+00:00", "trade", 12.66, 400.0]
["2026-10-02T15:13:01.838557+00:00", "trade", 12.66, 800.0]
["2026-10-02T15:13:01.838559+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838565+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838608+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:13:01.838629+00:00", "trade", 12.66, 50.0]
["2026-10-02T15:13:01.838657+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838662+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:13:01.838662+00:00", "trade", 12.66, 166.0]
["2026-10-02T15:13:01.838662+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838667+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838667+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838668+00:00", "trade", 12.66, 85.0]
["2026-10-02T15:13:01.838668+00:00", "trade", 12.66, 60.0]
["2026-10-02T15:13:01.838671+00:00", "trade", 12.66, 76.0]
["2026-10-02T15:13:01.838671+00:00", "trade", 12.66, 400.0]
["2026-10-02T15:13:01.838672+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838672+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838672+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838677+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838677+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838677+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838680+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:13:01.838680+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838682+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838686+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:13:01.838686+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:13:01.838686+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838687+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838687+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838687+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838689+00:00", "trade", 12.66, 400.0]
["2026-10-02T15:13:01.838717+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838719+00:00", "trade", 12.66, 150.0]
["2026-10-02T15:13:01.838734+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.838737+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838737+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838737+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838758+00:00", "trade", 12.66, 500.0]
["2026-10-02T15:13:01.838762+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838772+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838806+00:00", "trade", 12.66, 97.0]
["2026-10-02T15:13:01.838817+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838852+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:13:01.838902+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:13:01.839001+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:01.839033+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.839083+00:00", "trade", 12.655, 600.0]
["2026-10-02T15:13:01.839233+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.839238+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.839238+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.839238+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.839335+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:13:01.839388+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.839509+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.839684+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.840027+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:01.840123+00:00", "trade", 12.665, 200.0]
["2026-10-02T15:13:01.840276+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:01.840301+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.840731+00:00", "trade", 12.66, 10.0]
["2026-10-02T15:13:01.840792+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.840847+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.840852+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.840899+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:01.841206+00:00", "trade", 12.665, 90.0]
["2026-10-02T15:13:01.842388+00:00", "trade", 12.665, 200.0]
["2026-10-02T15:13:01.842652+00:00", "trade", 12.655, 219.0]
["2026-10-02T15:13:01.842824+00:00", "trade", 12.665, 81.0]
["2026-10-02T15:13:01.843278+00:00", "trade", 12.655, 219.0]
["2026-10-02T15:13:01.843679+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.843689+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.844020+00:00", "trade", 12.665, 90.0]
["2026-10-02T15:13:01.844053+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:13:01.844429+00:00", "trade", 12.665, 138.0]
["2026-10-02T15:13:01.844440+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.844730+00:00", "trade", 12.665, 4.0]
["2026-10-02T15:13:01.845163+00:00", "trade", 12.665, 219.0]
["2026-10-02T15:13:01.845368+00:00", "trade", 12.665, 90.0]
["2026-10-02T15:13:01.845498+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.845605+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:13:01.845723+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.846069+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.848122+00:00", "trade", 12.665, 10.0]
["2026-10-02T15:13:01.848122+00:00", "trade", 12.665, 80.0]
["2026-10-02T15:13:01.848564+00:00", "trade", 12.665, 20.0]
["2026-10-02T15:13:01.848600+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:01.848600+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:01.848603+00:00", "trade", 12.665, 80.0]
["2026-10-02T15:13:01.849091+00:00", "trade", 12.665, 230.0]
["2026-10-02T15:13:01.849091+00:00", "trade", 12.665, 10.0]
["2026-10-02T15:13:01.849490+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:01.850134+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:01.850768+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:01.851367+00:00", "trade", 12.665, 500.0]
["2026-10-02T15:13:01.851367+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:01.851371+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:01.852937+00:00", "trade", 12.66, 150.0]
["2026-10-02T15:13:01.853403+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:01.853406+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:01.853691+00:00", "trade", 12.665, 90.0]
["2026-10-02T15:13:01.854394+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.854424+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.854449+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.854864+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:01.856094+00:00", "trade", 12.665, 19.0]
["2026-10-02T15:13:01.856094+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:01.877800+00:00", "trade", 12.665, 199.0]
["2026-10-02T15:13:01.880732+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.885011+00:00", "trade", 12.665, 219.0]
["2026-10-02T15:13:01.900868+00:00", "trade", 12.665, 90.0]
["2026-10-02T15:13:01.902648+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:01.905002+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:01.917037+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:01.918176+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:01.928221+00:00", "trade", 12.665, 280.0]
["2026-10-02T15:13:01.932827+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:01.933288+00:00", "trade", 12.665, 200.0]
["2026-10-02T15:13:01.933453+00:00", "trade", 12.665, 200.0]
["2026-10-02T15:13:01.933919+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:01.966042+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:02.005667+00:00", "trade", 12.665, 200.0]
["2026-10-02T15:13:02.098726+00:00", "trade", 12.665, 50.0]
["2026-10-02T15:13:02.247733+00:00", "trade", 12.6685, 1.0]
["2026-10-02T15:13:02.512092+00:00", "trade", 12.665, 146.0]
["2026-10-02T15:13:02.512149+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:02.512212+00:00", "trade", 12.665, 99.0]
["2026-10-02T15:13:02.522370+00:00", "trade", 12.665, 1.0]
["2026-10-02T15:13:02.522767+00:00", "trade", 12.665, 99.0]
["2026-10-02T15:13:02.522960+00:00", "trade", 12.665, 1.0]
["2026-10-02T15:13:02.523901+00:00", "trade", 12.665, 200.0]
["2026-10-02T15:13:02.524629+00:00", "trade", 12.665, 99.0]
["2026-10-02T15:13:02.546389+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:02.586654+00:00", "trade", 12.665, 287.0]
["2026-10-02T15:13:02.586738+00:00", "trade", 12.665, 199.0]
["2026-10-02T15:13:02.597664+00:00", "trade", 12.6601, 16.0]
["2026-10-02T15:13:02.842433+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:02.927255+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:02.948051+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:02.948339+00:00", "trade", 12.67, 300.0]
["2026-10-02T15:13:02.949503+00:00", "trade", 12.665, 99.0]
["2026-10-02T15:13:02.950570+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:02.950844+00:00", "trade", 12.665, 150.0]
["2026-10-02T15:13:02.951900+00:00", "trade", 12.665, 150.0]
["2026-10-02T15:13:02.952988+00:00", "trade", 12.665, 150.0]
["2026-10-02T15:13:02.954107+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:03.063374+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:03.180753+00:00", "trade", 12.67, 4118.0]
["2026-10-02T15:13:03.302335+00:00", "trade", 12.665, 60.0]
["2026-10-02T15:13:03.353188+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:03.359793+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:03.409032+00:00", "trade", 12.665, 1100.0]
["2026-10-02T15:13:03.417740+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:03.438962+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:03.475649+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:03.636451+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:03.972881+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:03.974454+00:00", "trade", 12.665, 99.0]
["2026-10-02T15:13:03.975441+00:00", "trade", 12.665, 118.0]
["2026-10-02T15:13:04.244295+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:04.272893+00:00", "trade", 12.665, 50.0]
["2026-10-02T15:13:04.409670+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:04.677012+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:05.019424+00:00", "trade", 12.6866, 1.0]
["2026-10-02T15:13:05.330279+00:00", "trade", 12.7223, 200.0]
["2026-10-02T15:13:05.459587+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:05.616274+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:05.983008+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:13:06.496449+00:00", "trade", 12.665, 50.0]
["2026-10-02T15:13:06.504613+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:06.506237+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:06.508697+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:06.581193+00:00", "trade", 12.6984, 240.0]
["2026-10-02T15:13:06.847266+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:06.917766+00:00", "trade", 12.66, 51.0]
["2026-10-02T15:13:08.331205+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:08.331809+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:08.331833+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.331854+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.331860+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:13:08.331860+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.331863+00:00", "trade", 12.67, 300.0]
["2026-10-02T15:13:08.331870+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.331870+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.331870+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.331872+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:13:08.331872+00:00", "trade", 12.67, 1600.0]
["2026-10-02T15:13:08.331876+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:13:08.331879+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.331884+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.331900+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:13:08.331900+00:00", "trade", 12.67, 400.0]
["2026-10-02T15:13:08.331901+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:08.331902+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:08.331906+00:00", "trade", 12.67, 300.0]
["2026-10-02T15:13:08.331906+00:00", "trade", 12.67, 400.0]
["2026-10-02T15:13:08.331908+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.331908+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.331911+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.331915+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:13:08.331915+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.331917+00:00", "trade", 12.67, 400.0]
["2026-10-02T15:13:08.331917+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:08.331917+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:08.331921+00:00", "trade", 12.67, 300.0]
["2026-10-02T15:13:08.331921+00:00", "trade", 12.67, 300.0]
["2026-10-02T15:13:08.331921+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:13:08.331924+00:00", "trade", 12.67, 400.0]
["2026-10-02T15:13:08.331966+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:08.332001+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:08.332032+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:08.332032+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:08.332035+00:00", "trade", 12.67, 77.0]
["2026-10-02T15:13:08.332037+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:08.332037+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:08.332038+00:00", "trade", 12.67, 300.0]
["2026-10-02T15:13:08.332041+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.332041+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.332044+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.332044+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:13:08.332047+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.332047+00:00", "trade", 12.67, 60.0]
["2026-10-02T15:13:08.332202+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:13:08.332277+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:13:08.332277+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:13:08.332356+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.332403+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:08.332543+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:08.332613+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:08.332663+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:08.332909+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:08.333540+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:08.333575+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:08.333595+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:08.334337+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:08.334419+00:00", "trade", 12.665, 199.0]
["2026-10-02T15:13:08.334623+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:08.334883+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:08.337314+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:08.337319+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:08.339088+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:08.341294+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:08.341919+00:00", "trade", 12.675, 26.0]
["2026-10-02T15:13:08.363516+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:08.433423+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:08.960225+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:09.032448+00:00", "trade", 12.6714, 115.0]
["2026-10-02T15:13:09.308489+00:00", "trade", 12.6715, 96.0]
["2026-10-02T15:13:09.386420+00:00", "trade", 12.675, 200.0]
["2026-10-02T15:13:09.452941+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:09.466765+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:09.516668+00:00", "trade", 12.675, 199.0]
["2026-10-02T15:13:09.516680+00:00", "trade", 12.675, 600.0]
["2026-10-02T15:13:09.516680+00:00", "trade", 12.675, 400.0]
["2026-10-02T15:13:09.516683+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:09.516687+00:00", "trade", 12.675, 200.0]
["2026-10-02T15:13:09.516693+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:09.516693+00:00", "trade", 12.675, 600.0]
["2026-10-02T15:13:09.516696+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:09.518999+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:09.521024+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:09.539318+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:09.540199+00:00", "trade", 12.675, 108.0]
["2026-10-02T15:13:09.564517+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:09.757081+00:00", "trade", 12.6796, 1400.0]
["2026-10-02T15:13:10.289353+00:00", "trade", 12.6785, 100.0]
["2026-10-02T15:13:10.555569+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:10.562456+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:10.853627+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:11.171840+00:00", "trade", 12.675, 20.0]
["2026-10-02T15:13:11.214097+00:00", "trade", 12.67, 600.0]
["2026-10-02T15:13:12.243312+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:12.335057+00:00", "trade", 12.675, 1400.0]
["2026-10-02T15:13:12.559938+00:00", "trade", 12.675, 13.0]
["2026-10-02T15:13:13.865971+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:14.043247+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:14.109980+00:00", "trade", 12.675, 12.0]
["2026-10-02T15:13:14.525120+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:14.525126+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:14.525126+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:14.525126+00:00", "trade", 12.67, 40.0]
["2026-10-02T15:13:14.525193+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:14.525273+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:14.525273+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:14.525276+00:00", "trade", 12.67, 1300.0]
["2026-10-02T15:13:14.525279+00:00", "trade", 12.67, 649.0]
["2026-10-02T15:13:14.525324+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:14.525338+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:14.634733+00:00", "trade", 12.6907, 122.0]
["2026-10-02T15:13:14.635711+00:00", "trade", 12.6907, 166.0]
["2026-10-02T15:13:14.635765+00:00", "trade", 12.6907, 84.0]
["2026-10-02T15:13:15.477421+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:15.478615+00:00", "trade", 12.675, 160.0]
["2026-10-02T15:13:15.478664+00:00", "trade", 12.675, 5.0]
["2026-10-02T15:13:15.478783+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:15.480281+00:00", "trade", 12.675, 83.0]
["2026-10-02T15:13:15.484816+00:00", "trade", 12.675, 110.0]
["2026-10-02T15:13:15.524492+00:00", "trade", 12.675, 99.0]
["2026-10-02T15:13:15.565242+00:00", "trade", 12.675, 1.0]
["2026-10-02T15:13:15.643440+00:00", "trade", 12.698, 146.0]
["2026-10-02T15:13:15.671370+00:00", "trade", 12.6615, 800.0]
["2026-10-02T15:13:16.205957+00:00", "trade", 12.698, 10.0]
["2026-10-02T15:13:16.435174+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:16.662130+00:00", "trade", 12.698, 60.0]
["2026-10-02T15:13:17.083372+00:00", "trade", 12.698, 227.0]
["2026-10-02T15:13:17.084854+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:17.775134+00:00", "trade", 12.698, 400.0]
["2026-10-02T15:13:18.127027+00:00", "trade", 12.682, 42.0]
["2026-10-02T15:13:18.717115+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:18.720443+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:18.720642+00:00", "trade", 12.675, 60.0]
["2026-10-02T15:13:18.721406+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:19.386196+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:19.420573+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:19.509414+00:00", "trade", 12.67, 60.0]
["2026-10-02T15:13:19.544407+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:19.544418+00:00", "trade", 12.675, 60.0]
["2026-10-02T15:13:20.339904+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:20.355317+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:20.405503+00:00", "trade", 12.675, 179.0]
["2026-10-02T15:13:20.405503+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:20.407079+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:20.407264+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:20.407640+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:20.501248+00:00", "trade", 12.6714, 65.0]
["2026-10-02T15:13:21.228789+00:00", "trade", 12.6715, 15.0]
["2026-10-02T15:13:21.811804+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:21.811827+00:00", "trade", 12.675, 60.0]
["2026-10-02T15:13:21.812471+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:21.961559+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:21.961559+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:21.961565+00:00", "trade", 12.67, 60.0]
["2026-10-02T15:13:21.961565+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:13:21.961640+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:21.961941+00:00", "trade", 12.675, 250.0]
["2026-10-02T15:13:21.961950+00:00", "trade", 12.675, 60.0]
["2026-10-02T15:13:21.972035+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:21.974432+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:22.230245+00:00", "trade", 12.675, 5.0]
["2026-10-02T15:13:22.788931+00:00", "trade", 12.6777, 1000.0]
["2026-10-02T15:13:22.904878+00:00", "trade", 12.675, 17.0]
["2026-10-02T15:13:22.908387+00:00", "trade", 12.675, 190.0]
["2026-10-02T15:13:22.913740+00:00", "trade", 12.675, 91.0]
["2026-10-02T15:13:22.977167+00:00", "trade", 12.6785, 10.0]
["2026-10-02T15:13:23.062946+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:23.200766+00:00", "trade", 12.675, 80.0]
["2026-10-02T15:13:23.383559+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.383559+00:00", "trade", 12.67, 400.0]
["2026-10-02T15:13:23.383905+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:23.383911+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.383911+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:13:23.383915+00:00", "trade", 12.67, 4.0]
["2026-10-02T15:13:23.383915+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.383917+00:00", "trade", 12.67, 1750.0]
["2026-10-02T15:13:23.383941+00:00", "trade", 12.675, 234.0]
["2026-10-02T15:13:23.383959+00:00", "trade", 12.675, 60.0]
["2026-10-02T15:13:23.383968+00:00", "trade", 12.67, 95.0]
["2026-10-02T15:13:23.383983+00:00", "trade", 12.675, 16.0]
["2026-10-02T15:13:23.383989+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:23.383992+00:00", "trade", 12.67, 60.0]
["2026-10-02T15:13:23.384152+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:23.384153+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.384155+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.384158+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.384158+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.384161+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:23.384163+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.384164+00:00", "trade", 12.67, 800.0]
["2026-10-02T15:13:23.384173+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.384176+00:00", "trade", 12.67, 450.0]
["2026-10-02T15:13:23.384185+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.384185+00:00", "trade", 12.67, 1750.0]
["2026-10-02T15:13:23.384438+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.384530+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.384567+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.384609+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.392908+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.392908+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.393254+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.393254+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.393257+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:13:23.397666+00:00", "trade", 12.67, 69.0]
["2026-10-02T15:13:23.397687+00:00", "trade", 12.67, 31.0]
["2026-10-02T15:13:23.397693+00:00", "trade", 12.67, 98.0]
["2026-10-02T15:13:23.397972+00:00", "trade", 12.67, 2.0]
["2026-10-02T15:13:23.397972+00:00", "trade", 12.67, 22.0]
["2026-10-02T15:13:23.398704+00:00", "trade", 12.67, 78.0]
["2026-10-02T15:13:23.398706+00:00", "trade", 12.67, 15.0]
["2026-10-02T15:13:23.406101+00:00", "trade", 12.67, 85.0]
["2026-10-02T15:13:23.406101+00:00", "trade", 12.67, 15.0]
["2026-10-02T15:13:23.406116+00:00", "trade", 12.67, 78.0]
["2026-10-02T15:13:23.406137+00:00", "trade", 12.67, 7.0]
["2026-10-02T15:13:23.406137+00:00", "trade", 12.67, 3.0]
["2026-10-02T15:13:23.406260+00:00", "trade", 12.67, 97.0]
["2026-10-02T15:13:23.406263+00:00", "trade", 12.67, 3.0]
["2026-10-02T15:13:23.406389+00:00", "trade", 12.67, 11.0]
["2026-10-02T15:13:23.407003+00:00", "trade", 12.67, 67.0]
["2026-10-02T15:13:23.423461+00:00", "trade", 12.67, 82.0]
["2026-10-02T15:13:23.423721+00:00", "trade", 12.67, 30.0]
["2026-10-02T15:13:23.423723+00:00", "trade", 12.67, 70.0]
["2026-10-02T15:13:23.423735+00:00", "trade", 12.67, 30.0]
["2026-10-02T15:13:23.434948+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.442623+00:00", "trade", 12.67, 7.0]
["2026-10-02T15:13:23.442626+00:00", "trade", 12.67, 36.0]
["2026-10-02T15:13:23.442695+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.449861+00:00", "trade", 12.67, 93.0]
["2026-10-02T15:13:23.456696+00:00", "trade", 12.67, 57.0]
["2026-10-02T15:13:23.456955+00:00", "trade", 12.67, 7.0]
["2026-10-02T15:13:23.456955+00:00", "trade", 12.67, 93.0]
["2026-10-02T15:13:23.456970+00:00", "trade", 12.67, 7.0]
["2026-10-02T15:13:23.465504+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.475355+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.481291+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.490770+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.498261+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.505776+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.514969+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.522068+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.529135+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.536178+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.544965+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.551776+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.558732+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.565702+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.574459+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.581442+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.588662+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.595747+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.605087+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.612091+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.619205+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.626399+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.635189+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.642075+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.648940+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.655769+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.662608+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.671416+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.678789+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.685889+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.693296+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.702597+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.709670+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.716643+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.723581+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.732437+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.740144+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.747106+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.754133+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.763077+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.770200+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.777415+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.784508+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.791738+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.801225+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.806867+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.814342+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.821966+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.830918+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.832629+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.838036+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.844907+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.851433+00:00", "trade", 12.67, 7.0]
["2026-10-02T15:13:23.851436+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.851439+00:00", "trade", 12.67, 4.0]
["2026-10-02T15:13:23.851472+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.851472+00:00", "trade", 12.67, 7.0]
["2026-10-02T15:13:23.851474+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.851484+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.851487+00:00", "trade", 12.67, 7.0]
["2026-10-02T15:13:23.851493+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:23.851493+00:00", "trade", 12.66, 47.0]
["2026-10-02T15:13:23.851517+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.851520+00:00", "trade", 12.67, 1750.0]
["2026-10-02T15:13:23.851553+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:23.851563+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:23.851563+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:23.851565+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:23.851568+00:00", "trade", 12.66, 42.0]
["2026-10-02T15:13:23.851619+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.851619+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.851665+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.851667+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:23.851669+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.851679+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.851748+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.851757+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.851788+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.851788+00:00", "trade", 12.67, 1750.0]
["2026-10-02T15:13:23.851791+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:23.851890+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.852161+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.852161+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:23.854771+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.857037+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.860430+00:00", "trade", 12.67, 18.0]
["2026-10-02T15:13:23.860695+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.860695+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:13:23.860696+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.860696+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.861237+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.867307+00:00", "trade", 12.67, 82.0]
["2026-10-02T15:13:23.867310+00:00", "trade", 12.67, 18.0]
["2026-10-02T15:13:23.867311+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.867554+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.867557+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.874146+00:00", "trade", 12.67, 18.0]
["2026-10-02T15:13:23.874392+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.881053+00:00", "trade", 12.67, 64.0]
["2026-10-02T15:13:23.881056+00:00", "trade", 12.67, 18.0]
["2026-10-02T15:13:23.881330+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.887988+00:00", "trade", 12.67, 82.0]
["2026-10-02T15:13:23.887991+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:23.888228+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.894931+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:23.895196+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.903264+00:00", "trade", 12.67, 80.0]
["2026-10-02T15:13:23.903264+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:23.903519+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.910767+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:23.911001+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.918811+00:00", "trade", 12.67, 85.0]
["2026-10-02T15:13:23.918814+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:23.919066+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.925929+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:23.926190+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.932932+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:23.932932+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:23.933161+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.939927+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:23.940183+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.946811+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:23.946813+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:23.947090+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.955682+00:00", "trade", 12.67, 95.0]
["2026-10-02T15:13:23.955940+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.962571+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:23.962830+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.969767+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.976466+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.976467+00:00", "trade", 12.67, 95.0]
["2026-10-02T15:13:23.976467+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:23.976714+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.976716+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:23.985254+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:23.985506+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.992390+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:23.992390+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:23.992633+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:23.999261+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:23.999520+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.064176+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:24.064176+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:24.064432+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.078533+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:24.078788+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.089680+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:24.089683+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:24.089933+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.097835+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:24.098082+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.103628+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.103961+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:24.103964+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:24.104205+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.104230+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.104240+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.114080+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:24.114396+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.114419+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.114419+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.114429+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.121616+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:24.121616+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.121619+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:24.121866+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:24.121869+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.121869+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.121872+00:00", "trade", 12.67, 38.0]
["2026-10-02T15:13:24.121872+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.121892+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.121892+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.121902+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.122356+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.122359+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:24.122383+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.122393+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.130878+00:00", "trade", 12.67, 95.0]
["2026-10-02T15:13:24.131125+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.131149+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.131149+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.131164+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.140913+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:24.140942+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.147969+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.149207+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:24.149210+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:24.149447+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:24.149450+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:24.149465+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:24.149468+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.156504+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.157561+00:00", "trade", 12.67, 95.0]
["2026-10-02T15:13:24.157561+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.157564+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:24.157819+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.157822+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.157847+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.157862+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.165221+00:00", "trade", 12.67, 95.0]
["2026-10-02T15:13:24.165223+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:24.165225+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.165475+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.165475+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.165496+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.165496+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.165510+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.171102+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:24.171351+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.171374+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.171389+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.180301+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:24.180304+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:24.180547+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.180567+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.180567+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.180581+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.188044+00:00", "trade", 12.67, 95.0]
["2026-10-02T15:13:24.188044+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:24.188044+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.188351+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.188355+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.188375+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.188375+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.188390+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.195391+00:00", "trade", 12.67, 95.0]
["2026-10-02T15:13:24.195391+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:24.195646+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.195667+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.195682+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.204430+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:24.204668+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.204688+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.204694+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.204704+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.212105+00:00", "trade", 12.67, 80.0]
["2026-10-02T15:13:24.212107+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:24.212345+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.212377+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.212397+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.219279+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:24.219532+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.219554+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.219559+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.219574+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.231607+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.231609+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.231852+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.231853+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.231873+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.231873+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.231893+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.244443+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:24.244463+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.251495+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.253633+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.253892+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:24.253895+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:24.253904+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:24.253916+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.260947+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.262192+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.262210+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.262225+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.269941+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.269941+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.269944+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.270184+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.270184+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.270209+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.270209+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.270224+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.276755+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.277014+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.277035+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.277035+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.277051+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.285058+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.285058+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.285310+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.285330+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.285330+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.285345+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.291201+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:13:24.291201+00:00", "trade", 12.65, 69.0]
["2026-10-02T15:13:24.291241+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.291241+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.291244+00:00", "trade", 12.67, 4.0]
["2026-10-02T15:13:24.291254+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.291259+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.291262+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.291264+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.291382+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.291385+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.291397+00:00", "trade", 12.66, 58.0]
["2026-10-02T15:13:24.291403+00:00", "trade", 12.65, 195.0]
["2026-10-02T15:13:24.291405+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.291415+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.291440+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.291758+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.291781+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.291796+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.293297+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.293319+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.293319+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.293329+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.300373+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.300626+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.300667+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.300677+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.300682+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.302045+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.308204+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.308204+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.308205+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.308444+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.308445+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.316573+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.316831+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.324872+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.324872+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.325125+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.334946+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.335220+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.341141+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.341143+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.341144+00:00", "trade", 12.67, 52.0]
["2026-10-02T15:13:24.341388+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.341388+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.349134+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.349137+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.349378+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.357037+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.357292+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.364281+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.364281+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.364528+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.371357+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.371612+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.380387+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.380387+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.380637+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.387466+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.387722+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.395363+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.395363+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.395607+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.404342+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.404583+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.411358+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.411361+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.411599+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.418407+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.418662+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.425471+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.425471+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.425715+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.425720+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.425720+00:00", "trade", 12.67, 34.0]
["2026-10-02T15:13:24.425723+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.426210+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.426210+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:24.432519+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.432784+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.441763+00:00", "trade", 12.67, 52.0]
["2026-10-02T15:13:24.448746+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.448746+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.448987+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.448989+00:00", "trade", 12.67, 52.0]
["2026-10-02T15:13:24.448999+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.455756+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.456008+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.462907+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.462910+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.463150+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.470040+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.470292+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.479217+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.479217+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.479470+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.486092+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.486344+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.492966+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.492969+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.493216+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.500114+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.500358+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.509202+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.509202+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.509442+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.515084+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.515339+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.526135+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.526135+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.526379+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.533307+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.533560+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.540966+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.540966+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.541234+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.549664+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.549666+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.549669+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.549912+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.549914+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.550115+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.556470+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.556471+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.556471+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.556721+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.556721+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.556746+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.556746+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.556756+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.563499+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.563757+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.563777+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.563777+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.563792+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.572647+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.572647+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.572902+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.572924+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.572929+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.572934+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.580414+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.580661+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.580682+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.580682+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.580698+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.589664+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.589664+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.589932+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.589954+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.589970+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.596833+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.597080+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.597102+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.597112+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.604501+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.604745+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.604770+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.604770+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.604780+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.611752+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.611771+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.611771+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.611786+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.620310+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.620312+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.620313+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.620559+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.620562+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.620582+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.620582+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.620592+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.627299+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.627542+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.627564+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.627564+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.627579+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.634275+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.634275+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.634525+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.634546+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.634551+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.634561+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.643176+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.643423+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.643442+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.643442+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.643457+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.650240+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.650240+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.650484+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.650508+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.650508+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.650524+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.657767+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.658028+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.658047+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.658062+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.667044+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.667044+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.667294+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.667318+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.667318+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.667329+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.674583+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.674838+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.674861+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.674861+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.674876+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.681788+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.681791+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.682035+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.682054+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.682059+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.682069+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.688903+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.689168+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.689190+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.689190+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.689205+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.694385+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.694388+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.694590+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:24.694593+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.694596+00:00", "trade", 12.67, 151.0]
["2026-10-02T15:13:24.694618+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.694628+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.697909+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.698168+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.698192+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.698192+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.698207+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.706191+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.706191+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.706191+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.706396+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.706396+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.706416+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.706427+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.713252+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.713510+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.713533+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.713548+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.720544+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.720547+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.720794+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.720816+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.720831+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.727728+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.727969+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.727993+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.727993+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.728003+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.736527+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.736527+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.736771+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.736794+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.736809+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.743356+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.743483+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.743483+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:24.743485+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.743590+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.743591+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.743610+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.743615+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.743625+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.743976+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.743979+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:24.744001+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.744011+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.751999+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.752000+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.752230+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.752231+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.752255+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.752270+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.757015+00:00", "trade", 12.6779, 14.0]
["2026-10-02T15:13:24.759165+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.759187+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.765772+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.766021+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.766024+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.766036+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.766219+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.774511+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.774769+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.774789+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.774799+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.781830+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.781833+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.782085+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.782106+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.782106+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.782121+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.789008+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.789242+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.789263+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.789274+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.796006+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.796006+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.796240+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.796260+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.796265+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.796275+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.804792+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.805036+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.805056+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.805071+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.811790+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.811790+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.812037+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.812058+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.812058+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.812068+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.818704+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.818950+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.818974+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.818974+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.818984+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.819086+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.819160+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.825692+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.825695+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.825942+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.825966+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.825976+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.826311+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.832985+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.832985+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.832987+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.833234+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.833238+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.841895+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.842138+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.842929+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:24.843413+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:24.843419+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:24.843419+00:00", "trade", 12.675, 25.0]
["2026-10-02T15:13:24.843564+00:00", "trade", 12.675, 75.0]
["2026-10-02T15:13:24.843567+00:00", "trade", 12.675, 25.0]
["2026-10-02T15:13:24.843747+00:00", "trade", 12.675, 75.0]
["2026-10-02T15:13:24.843753+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:24.843753+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:24.843804+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:24.843810+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:24.843813+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:24.849401+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.849401+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.849656+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.851740+00:00", "trade", 12.6702, 100.0]
["2026-10-02T15:13:24.856182+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.856422+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.864845+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.864848+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.865101+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.871719+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.871720+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.871720+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.871960+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.871960+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.878804+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.879048+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.885787+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.885787+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.886034+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.892625+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.892881+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.901274+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.901274+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.901523+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.908064+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.908317+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.915056+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.915293+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.924261+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.926430+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.930792+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:24.930792+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.930795+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.931041+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.931042+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.938163+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.938385+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.946177+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.946177+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.946408+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.956254+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.956506+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.964869+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.964869+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.965095+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.968258+00:00", "trade", 12.675, 304.0]
["2026-10-02T15:13:24.973097+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.973340+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.980699+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.980702+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.980927+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.988166+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.988400+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:24.990828+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:24.995362+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:24.995362+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:24.995605+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.006614+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.006855+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.017251+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:25.017251+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.017479+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.033952+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.034208+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.048991+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:25.048991+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.049123+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:25.049126+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.049126+00:00", "trade", 12.67, 34.0]
["2026-10-02T15:13:25.049223+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.049614+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.049614+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:25.066363+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:25.066604+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.082223+00:00", "trade", 12.67, 52.0]
["2026-10-02T15:13:25.097319+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.097322+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.097587+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:25.097587+00:00", "trade", 12.67, 52.0]
["2026-10-02T15:13:25.097602+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:25.104903+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:25.104903+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.104904+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.105149+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.105150+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.115690+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.115930+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.124029+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:25.124032+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.124254+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.132569+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.132800+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.138030+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:25.138033+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.138255+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.147442+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.147677+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.155195+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:25.155198+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.155405+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.161347+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:25.161348+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.161350+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.161597+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.161599+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.170140+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:25.170140+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.170144+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.170393+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.170395+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.178765+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.179026+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.183483+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:25.183486+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.183511+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:25.183511+00:00", "trade", 12.65, 31.0]
["2026-10-02T15:13:25.183513+00:00", "trade", 12.65, 159.0]
["2026-10-02T15:13:25.183519+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.183521+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.183522+00:00", "trade", 12.67, 52.0]
["2026-10-02T15:13:25.183585+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.183597+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.183615+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.183615+00:00", "trade", 12.67, 1750.0]
["2026-10-02T15:13:25.183633+00:00", "trade", 12.65, 58.0]
["2026-10-02T15:13:25.183651+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.183651+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.183686+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.183687+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.183817+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.183817+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.183994+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.183997+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.184077+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.184079+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.184079+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.184093+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.184096+00:00", "trade", 12.67, 1750.0]
["2026-10-02T15:13:25.184102+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.184126+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.184126+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:25.184127+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.184535+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.184541+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.184550+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.184619+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.184620+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.184620+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:25.185092+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.185101+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.185108+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.187140+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.187179+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.187443+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.187445+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.187450+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.195683+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:13:25.195683+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.195685+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.198301+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.203477+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:25.203480+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.203699+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.203700+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.203703+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:13:25.203704+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.211281+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.211519+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.219355+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:25.219355+00:00", "trade", 12.67, 52.0]
["2026-10-02T15:13:25.219356+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.219599+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.219602+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.226696+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:25.226699+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.226933+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.233913+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.234046+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.234066+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.234071+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.234141+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.234141+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.241353+00:00", "trade", 12.67, 48.0]
["2026-10-02T15:13:25.241353+00:00", "trade", 12.67, 26.0]
["2026-10-02T15:13:25.241489+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.241519+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.241519+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.241587+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:25.241589+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.249379+00:00", "trade", 12.67, 49.0]
["2026-10-02T15:13:25.258848+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:25.266077+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:25.329417+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:13:25.576833+00:00", "trade", 12.675, 160.0]
["2026-10-02T15:13:25.594518+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:25.932763+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:25.934013+00:00", "trade", 12.675, 5.0]
["2026-10-02T15:13:26.393423+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:26.405150+00:00", "trade", 12.6773, 351.0]
["2026-10-02T15:13:26.454267+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:26.812294+00:00", "trade", 12.675, 42.0]
["2026-10-02T15:13:27.112672+00:00", "trade", 12.675, 133.0]
["2026-10-02T15:13:27.237511+00:00", "trade", 12.6965, 60.0]
["2026-10-02T15:13:27.468195+00:00", "trade", 12.67, 22.0]
["2026-10-02T15:13:27.472759+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:28.811548+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:29.101888+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:29.111323+00:00", "trade", 12.7211, 1.0]
["2026-10-02T15:13:29.116456+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:29.125716+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:29.548882+00:00", "trade", 12.67, 40.0]
["2026-10-02T15:13:29.549011+00:00", "trade", 12.67, 60.0]
["2026-10-02T15:13:29.552752+00:00", "trade", 12.675, 9.0]
["2026-10-02T15:13:29.553171+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:29.559626+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:13:29.995793+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:30.586162+00:00", "trade", 12.67, 2.0]
["2026-10-02T15:13:30.587270+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:31.977315+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:32.116414+00:00", "trade", 12.675, 553.0]
["2026-10-02T15:13:33.081190+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:33.418453+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:33.679367+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:33.717648+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:33.717713+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:34.355775+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:34.859057+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:34.948752+00:00", "trade", 12.67, 40.0]
["2026-10-02T15:13:34.949637+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:35.114221+00:00", "trade", 12.6963, 300.0]
["2026-10-02T15:13:35.117138+00:00", "trade", 12.6963, 4.0]
["2026-10-02T15:13:35.123314+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:35.336491+00:00", "trade", 12.6729, 68.0]
["2026-10-02T15:13:36.519189+00:00", "trade", 12.67, 500.0]
["2026-10-02T15:13:36.520358+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:36.520388+00:00", "trade", 12.675, 65.0]
["2026-10-02T15:13:36.521985+00:00", "trade", 12.67, 3.0]
["2026-10-02T15:13:36.743799+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:36.761309+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:36.832049+00:00", "trade", 12.675, 252.0]
["2026-10-02T15:13:36.847260+00:00", "trade", 12.675, 1.0]
["2026-10-02T15:13:37.114635+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:38.006366+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:38.295443+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:38.296528+00:00", "trade", 12.675, 102.0]
["2026-10-02T15:13:38.662842+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:39.149494+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:39.161838+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:39.292181+00:00", "trade", 12.6786, 1.0]
["2026-10-02T15:13:39.958722+00:00", "trade", 12.67, 60.0]
["2026-10-02T15:13:39.961350+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:39.962388+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:39.964847+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:40.043003+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:40.045156+00:00", "trade", 12.67, 77.0]
["2026-10-02T15:13:40.045628+00:00", "trade", 12.67, 3.0]
["2026-10-02T15:13:40.156012+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:40.156528+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:40.587157+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:40.587222+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:41.046053+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:41.430102+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:13:41.597327+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:41.746310+00:00", "trade", 12.67, 16.0]
["2026-10-02T15:13:41.773663+00:00", "trade", 12.67, 49.0]
["2026-10-02T15:13:42.349773+00:00", "trade", 12.6785, 3.0]
["2026-10-02T15:13:42.832084+00:00", "trade", 12.6701, 1000.0]
["2026-10-02T15:13:43.510052+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:43.510052+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:43.510072+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.510079+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:43.510154+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:13:43.510175+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:43.510178+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:43.510182+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:43.510182+00:00", "trade", 12.67, 2.0]
["2026-10-02T15:13:43.510184+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:43.510188+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:43.510191+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:43.510191+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:43.510191+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:43.510191+00:00", "trade", 12.67, 204.0]
["2026-10-02T15:13:43.510242+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:43.510320+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:43.510320+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:43.510359+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:43.510362+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:43.510458+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.510458+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.510462+00:00", "trade", 12.67, 45.0]
["2026-10-02T15:13:43.510462+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:43.510463+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.510464+00:00", "trade", 12.67, 376.0]
["2026-10-02T15:13:43.510468+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.510473+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.510476+00:00", "trade", 12.67, 394.0]
["2026-10-02T15:13:43.510478+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.510483+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.510485+00:00", "trade", 12.67, 30.0]
["2026-10-02T15:13:43.510488+00:00", "trade", 12.67, 364.0]
["2026-10-02T15:13:43.510488+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.510503+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.510503+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.510504+00:00", "trade", 12.67, 436.0]
["2026-10-02T15:13:43.510507+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:43.510508+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.510509+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:43.510512+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:43.510512+00:00", "trade", 12.67, 733.0]
["2026-10-02T15:13:43.510528+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.510528+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.510528+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.510538+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.512748+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.514051+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.518447+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.521317+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:43.526074+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:43.526075+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.526077+00:00", "trade", 12.67, 32.0]
["2026-10-02T15:13:43.526095+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.531232+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.533661+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:43.533661+00:00", "trade", 12.67, 44.0]
["2026-10-02T15:13:43.533908+00:00", "trade", 12.67, 68.0]
["2026-10-02T15:13:43.533911+00:00", "trade", 12.67, 32.0]
["2026-10-02T15:13:43.533923+00:00", "trade", 12.67, 68.0]
["2026-10-02T15:13:43.533929+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.538951+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.544682+00:00", "trade", 12.67, 30.0]
["2026-10-02T15:13:43.552543+00:00", "trade", 12.67, 3.0]
["2026-10-02T15:13:43.645614+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.682878+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:43.732701+00:00", "trade", 12.6866, 66.0]
["2026-10-02T15:13:44.052988+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:44.258571+00:00", "trade", 12.675, 1.0]
["2026-10-02T15:13:44.510318+00:00", "trade", 12.67, 79.0]
["2026-10-02T15:13:44.510320+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:44.510681+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:44.522038+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:44.522039+00:00", "trade", 12.67, 8.0]
["2026-10-02T15:13:44.537968+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:44.590155+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:44.648517+00:00", "trade", 12.67, 79.0]
["2026-10-02T15:13:44.649918+00:00", "trade", 12.67, 21.0]
["2026-10-02T15:13:44.897816+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:45.462464+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:45.607590+00:00", "trade", 12.6701, 480.0]
["2026-10-02T15:13:45.608829+00:00", "trade", 12.675, 3.0]
["2026-10-02T15:13:45.705948+00:00", "trade", 12.67, 23.0]
["2026-10-02T15:13:45.720539+00:00", "trade", 12.67, 2.0]
["2026-10-02T15:13:45.727522+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:45.735485+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:46.042263+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.191110+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:13:46.192175+00:00", "trade", 12.6731, 6.0]
["2026-10-02T15:13:46.391183+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.521024+00:00", "trade", 12.67, 56.0]
["2026-10-02T15:13:46.521027+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:46.521042+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:46.521042+00:00", "trade", 12.67, 1750.0]
["2026-10-02T15:13:46.521079+00:00", "trade", 12.67, 14.0]
["2026-10-02T15:13:46.521079+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:46.521085+00:00", "trade", 12.67, 24.0]
["2026-10-02T15:13:46.521117+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.521157+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:46.521169+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:46.521172+00:00", "trade", 12.67, 30.0]
["2026-10-02T15:13:46.521192+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.521212+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.521232+00:00", "trade", 12.67, 47.0]
["2026-10-02T15:13:46.521257+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.521280+00:00", "trade", 12.67, 55.0]
["2026-10-02T15:13:46.521282+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.521286+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:46.521286+00:00", "trade", 12.67, 16.0]
["2026-10-02T15:13:46.521287+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.521289+00:00", "trade", 12.67, 700.0]
["2026-10-02T15:13:46.521298+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:46.521298+00:00", "trade", 12.67, 153.0]
["2026-10-02T15:13:46.521304+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:46.521307+00:00", "trade", 12.67, 1850.0]
["2026-10-02T15:13:46.521573+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.521593+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.521598+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.521666+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:46.521668+00:00", "trade", 12.67, 945.0]
["2026-10-02T15:13:46.521668+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.525096+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.525141+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.525342+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.528133+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.539750+00:00", "trade", 12.67, 70.0]
["2026-10-02T15:13:46.539750+00:00", "trade", 12.67, 31.0]
["2026-10-02T15:13:46.539921+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.539941+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.539951+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.540015+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:46.540017+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.545535+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.548663+00:00", "trade", 12.67, 69.0]
["2026-10-02T15:13:46.548666+00:00", "trade", 12.67, 31.0]
["2026-10-02T15:13:46.548807+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.548812+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.548886+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:46.548888+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.556446+00:00", "trade", 12.67, 69.0]
["2026-10-02T15:13:46.556446+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.556449+00:00", "trade", 12.67, 31.0]
["2026-10-02T15:13:46.556611+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.556621+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.556692+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:46.556697+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.562123+00:00", "trade", 12.67, 46.0]
["2026-10-02T15:13:46.564553+00:00", "trade", 12.67, 69.0]
["2026-10-02T15:13:46.564556+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:46.564559+00:00", "trade", 12.67, 33.0]
["2026-10-02T15:13:46.564562+00:00", "trade", 12.67, 54.0]
["2026-10-02T15:13:46.564562+00:00", "trade", 12.67, 36.0]
["2026-10-02T15:13:46.564592+00:00", "trade", 12.67, 14.0]
["2026-10-02T15:13:46.564956+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.564966+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.564971+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.565044+00:00", "trade", 12.67, 50.0]
["2026-10-02T15:13:46.565046+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.565050+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:46.565050+00:00", "trade", 12.67, 47.0]
["2026-10-02T15:13:46.569623+00:00", "trade", 12.67, 55.0]
["2026-10-02T15:13:46.572212+00:00", "trade", 12.67, 45.0]
["2026-10-02T15:13:46.572215+00:00", "trade", 12.67, 11.0]
["2026-10-02T15:13:46.581195+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:46.588385+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:46.611005+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:46.621545+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:47.075084+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:47.523921+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:47.545338+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:47.549346+00:00", "trade", 12.675, 200.0]
["2026-10-02T15:13:47.557652+00:00", "trade", 12.675, 85.0]
["2026-10-02T15:13:47.583324+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:47.583451+00:00", "trade", 12.67, 17.0]
["2026-10-02T15:13:47.583543+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:47.583553+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:47.583618+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:47.583622+00:00", "trade", 12.67, 83.0]
["2026-10-02T15:13:47.583622+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:47.583623+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:47.583625+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:13:47.583637+00:00", "trade", 12.67, 88.0]
["2026-10-02T15:13:47.586420+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:47.588650+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:47.589327+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:47.599382+00:00", "trade", 12.67, 12.0]
["2026-10-02T15:13:47.599382+00:00", "trade", 12.67, 47.0]
["2026-10-02T15:13:47.606458+00:00", "trade", 12.67, 6.0]
["2026-10-02T15:13:47.766794+00:00", "trade", 12.675, 200.0]
["2026-10-02T15:13:47.794189+00:00", "trade", 12.675, 66.0]
["2026-10-02T15:13:48.122033+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:48.122098+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:48.500889+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:48.501806+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:48.562491+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:48.925136+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:48.925166+00:00", "trade", 12.675, 41.0]
["2026-10-02T15:13:49.137576+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:49.209209+00:00", "trade", 12.6963, 22.0]
["2026-10-02T15:13:49.210491+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:49.306509+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:13:49.306575+00:00", "trade", 12.67, 74.0]
["2026-10-02T15:13:49.318328+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:49.318338+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:49.318369+00:00", "trade", 12.67, 28.0]
["2026-10-02T15:13:49.318398+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:49.318400+00:00", "trade", 12.67, 19.0]
["2026-10-02T15:13:49.318400+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:49.318403+00:00", "trade", 12.67, 800.0]
["2026-10-02T15:13:49.318403+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:49.318405+00:00", "trade", 12.67, 221.0]
["2026-10-02T15:13:49.318417+00:00", "trade", 12.67, 13.0]
["2026-10-02T15:13:49.318438+00:00", "trade", 12.67, 87.0]
["2026-10-02T15:13:49.318441+00:00", "trade", 12.67, 42.0]
["2026-10-02T15:13:49.325400+00:00", "trade", 12.67, 58.0]
["2026-10-02T15:13:49.325400+00:00", "trade", 12.67, 42.0]
["2026-10-02T15:13:49.325411+00:00", "trade", 12.67, 31.0]
["2026-10-02T15:13:49.333155+00:00", "trade", 12.67, 13.0]
["2026-10-02T15:13:49.342751+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:49.868937+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:49.869784+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:49.891080+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:50.125849+00:00", "trade", 12.6656, 40.0]
["2026-10-02T15:13:50.127049+00:00", "trade", 12.675, 182.0]
["2026-10-02T15:13:50.320606+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:50.744950+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:50.744965+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:50.745015+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:50.745024+00:00", "trade", 12.67, 13.0]
["2026-10-02T15:13:50.745024+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:50.745027+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:50.755714+00:00", "trade", 12.67, 22.0]
["2026-10-02T15:13:50.761792+00:00", "trade", 12.67, 22.0]
["2026-10-02T15:13:50.762016+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:50.762040+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:50.762040+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:50.762108+00:00", "trade", 12.67, 78.0]
["2026-10-02T15:13:50.762111+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:50.762111+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:50.762616+00:00", "trade", 12.67, 2.0]
["2026-10-02T15:13:50.769725+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:50.778773+00:00", "trade", 12.67, 2.0]
["2026-10-02T15:13:51.090933+00:00", "trade", 12.675, 83.0]
["2026-10-02T15:13:51.105984+00:00", "trade", 12.675, 74.0]
["2026-10-02T15:13:51.187011+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:51.343739+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:51.465119+00:00", "trade", 12.675, 200.0]
["2026-10-02T15:13:51.465122+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:51.465122+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:51.465182+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:13:51.465182+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:51.465212+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:51.479584+00:00", "trade", 12.67, 50.0]
["2026-10-02T15:13:51.493447+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:51.500619+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:52.466117+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:53.004188+00:00", "trade", 12.67, 60.0]
["2026-10-02T15:13:53.022500+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:53.022504+00:00", "trade", 12.67, 6.0]
["2026-10-02T15:13:53.170041+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:53.230214+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:53.293079+00:00", "trade", 12.6786, 1.0]
["2026-10-02T15:13:53.378118+00:00", "trade", 12.67, 15.0]
["2026-10-02T15:13:53.393593+00:00", "trade", 12.67, 2.0]
["2026-10-02T15:13:53.399189+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:53.529862+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:53.652072+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:53.811206+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:54.066265+00:00", "trade", 12.675, 19.0]
["2026-10-02T15:13:54.067185+00:00", "trade", 12.675, 263.0]
["2026-10-02T15:13:54.071425+00:00", "trade", 12.675, 37.0]
["2026-10-02T15:13:54.072794+00:00", "trade", 12.675, 19.0]
["2026-10-02T15:13:54.078649+00:00", "trade", 12.675, 38.0]
["2026-10-02T15:13:54.154928+00:00", "trade", 12.675, 160.0]
["2026-10-02T15:13:54.178254+00:00", "trade", 12.6701, 200.0]
["2026-10-02T15:13:54.181463+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:54.181541+00:00", "trade", 12.67, 9.0]
["2026-10-02T15:13:54.186554+00:00", "trade", 12.67, 91.0]
["2026-10-02T15:13:54.189039+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:54.189062+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:54.189185+00:00", "trade", 12.6701, 100.0]
["2026-10-02T15:13:54.189330+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:54.189333+00:00", "trade", 12.67, 95.0]
["2026-10-02T15:13:54.193074+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:54.193074+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:54.193314+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:54.200429+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:54.208296+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:54.303170+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:54.372847+00:00", "trade", 12.675, 9.0]
["2026-10-02T15:13:54.467356+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:54.542962+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:54.572716+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:54.859133+00:00", "trade", 12.67, 40.0]
["2026-10-02T15:13:54.859217+00:00", "trade", 12.67, 60.0]
["2026-10-02T15:13:55.133220+00:00", "trade", 12.67, 60.0]
["2026-10-02T15:13:55.231728+00:00", "trade", 12.67, 55.0]
["2026-10-02T15:13:55.323501+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:55.363622+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:55.381734+00:00", "trade", 12.6701, 100.0]
["2026-10-02T15:13:55.385721+00:00", "trade", 12.67, 15.0]
["2026-10-02T15:13:55.385791+00:00", "trade", 12.67, 85.0]
["2026-10-02T15:13:55.690053+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:55.693095+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:55.730514+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:55.732018+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:56.651770+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:56.689169+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:56.749410+00:00", "trade", 12.6963, 3300.0]
["2026-10-02T15:13:57.257426+00:00", "trade", 12.6701, 100.0]
["2026-10-02T15:13:57.258758+00:00", "trade", 12.675, 5.0]
["2026-10-02T15:13:57.258951+00:00", "trade", 12.67, 5.0]
["2026-10-02T15:13:57.258954+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:57.258958+00:00", "trade", 12.67, 4.0]
["2026-10-02T15:13:57.258960+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:57.258963+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:57.258963+00:00", "trade", 12.67, 23.0]
["2026-10-02T15:13:57.259007+00:00", "trade", 12.67, 9.0]
["2026-10-02T15:13:57.259065+00:00", "trade", 12.675, 6.0]
["2026-10-02T15:13:57.259359+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:57.259369+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:57.259429+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:57.259431+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:57.259434+00:00", "trade", 12.67, 15.0]
["2026-10-02T15:13:57.259490+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:57.259490+00:00", "trade", 12.67, 43.0]
["2026-10-02T15:13:57.259504+00:00", "trade", 12.67, 9.0]
["2026-10-02T15:13:57.259504+00:00", "trade", 12.67, 91.0]
["2026-10-02T15:13:57.259507+00:00", "trade", 12.67, 38.0]
["2026-10-02T15:13:57.259510+00:00", "trade", 12.67, 62.0]
["2026-10-02T15:13:57.259513+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:57.259513+00:00", "trade", 12.67, 85.0]
["2026-10-02T15:13:57.259867+00:00", "trade", 12.67, 200.0]
["2026-10-02T15:13:57.259896+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:57.260571+00:00", "trade", 12.67, 15.0]
["2026-10-02T15:13:57.260634+00:00", "trade", 12.67, 9.0]
["2026-10-02T15:13:57.262108+00:00", "trade", 12.67, 9.0]
["2026-10-02T15:13:57.266387+00:00", "trade", 12.67, 67.0]
["2026-10-02T15:13:57.283410+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:57.292742+00:00", "trade", 12.67, 9.0]
["2026-10-02T15:13:57.301565+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:57.371506+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:57.403597+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:57.428400+00:00", "trade", 12.6701, 100.0]
["2026-10-02T15:13:57.432691+00:00", "trade", 12.67, 58.0]
["2026-10-02T15:13:57.438366+00:00", "trade", 12.67, 9.0]
["2026-10-02T15:13:57.444095+00:00", "trade", 12.67, 33.0]
["2026-10-02T15:13:57.542663+00:00", "trade", 12.6701, 100.0]
["2026-10-02T15:13:57.560116+00:00", "trade", 12.67, 90.0]
["2026-10-02T15:13:57.560444+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:13:57.622653+00:00", "trade", 12.67, 91.0]
["2026-10-02T15:13:57.622653+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:57.622656+00:00", "trade", 12.67, 9.0]
["2026-10-02T15:13:57.622903+00:00", "trade", 12.6701, 100.0]
["2026-10-02T15:13:57.638391+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:57.638393+00:00", "trade", 12.67, 9.0]
["2026-10-02T15:13:57.653230+00:00", "trade", 12.67, 2.0]
["2026-10-02T15:13:57.655654+00:00", "trade", 12.675, 473.0]
["2026-10-02T15:13:57.768114+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:57.824887+00:00", "trade", 12.678, 1.0]
["2026-10-02T15:13:58.020652+00:00", "trade", 12.67, 91.0]
["2026-10-02T15:13:58.020655+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.020664+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.020665+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.020665+00:00", "trade", 12.67, 1750.0]
["2026-10-02T15:13:58.020830+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.020835+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.020905+00:00", "trade", 12.67, 89.0]
["2026-10-02T15:13:58.020905+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.020905+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.020929+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.020933+00:00", "trade", 12.67, 500.0]
["2026-10-02T15:13:58.020933+00:00", "trade", 12.67, 1850.0]
["2026-10-02T15:13:58.033144+00:00", "trade", 12.67, 31.0]
["2026-10-02T15:13:58.033330+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.033345+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.033350+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.033420+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.033422+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.043862+00:00", "trade", 12.67, 69.0]
["2026-10-02T15:13:58.043862+00:00", "trade", 12.67, 31.0]
["2026-10-02T15:13:58.043865+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.044035+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.044045+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.044114+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.044115+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.044123+00:00", "trade", 12.67, 69.0]
["2026-10-02T15:13:58.044123+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.044126+00:00", "trade", 12.67, 33.0]
["2026-10-02T15:13:58.044521+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.044536+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.044546+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.044611+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.044613+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.044617+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:58.049242+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.049263+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.049267+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.049308+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.049338+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.052191+00:00", "trade", 12.67, 31.0]
["2026-10-02T15:13:58.052340+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.052345+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.052365+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.052435+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.052435+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.060449+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.060464+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.060469+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.060522+00:00", "trade", 12.67, 94.0]
["2026-10-02T15:13:58.060524+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.060543+00:00", "trade", 12.67, 6.0]
["2026-10-02T15:13:58.060543+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.060548+00:00", "trade", 12.67, 23.0]
["2026-10-02T15:13:58.060569+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.060569+00:00", "trade", 12.67, 37.0]
["2026-10-02T15:13:58.065627+00:00", "trade", 12.67, 38.0]
["2026-10-02T15:13:58.065634+00:00", "trade", 12.67, 11.0]
["2026-10-02T15:13:58.065736+00:00", "trade", 12.67, 61.0]
["2026-10-02T15:13:58.068039+00:00", "trade", 12.67, 39.0]
["2026-10-02T15:13:58.068043+00:00", "trade", 12.67, 7.0]
["2026-10-02T15:13:58.077434+00:00", "trade", 12.67, 6.0]
["2026-10-02T15:13:58.119116+00:00", "trade", 12.67, 20.0]
["2026-10-02T15:13:58.119119+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.119122+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:13:58.119122+00:00", "trade", 12.67, 4.0]
["2026-10-02T15:13:58.119125+00:00", "trade", 12.66, 89.0]
["2026-10-02T15:13:58.119169+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.119191+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.119199+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.119230+00:00", "trade", 12.67, 23.0]
["2026-10-02T15:13:58.119254+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.119254+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.119269+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.119279+00:00", "trade", 12.67, 87.0]
["2026-10-02T15:13:58.119279+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.119282+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.119590+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.119605+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.119610+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.119684+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.119685+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.120345+00:00", "trade", 12.67, 77.0]
["2026-10-02T15:13:58.120345+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.120355+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.120355+00:00", "trade", 12.67, 77.0]
["2026-10-02T15:13:58.120356+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.120367+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.120367+00:00", "trade", 12.67, 77.0]
["2026-10-02T15:13:58.120547+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.120552+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.120622+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.120622+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.124225+00:00", "trade", 12.67, 18.0]
["2026-10-02T15:13:58.129295+00:00", "trade", 12.67, 13.0]
["2026-10-02T15:13:58.129453+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.129468+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.129473+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.129547+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:58.129548+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.136578+00:00", "trade", 12.67, 36.0]
["2026-10-02T15:13:58.144231+00:00", "trade", 12.67, 3.0]
["2026-10-02T15:13:58.153529+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:13:58.429938+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:58.603029+00:00", "trade", 12.6723, 1.0]
["2026-10-02T15:13:58.603724+00:00", "trade", 12.6843, 152.0]
["2026-10-02T15:13:59.124667+00:00", "trade", 12.6701, 100.0]
["2026-10-02T15:13:59.128649+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:59.327136+00:00", "trade", 12.6701, 100.0]
["2026-10-02T15:13:59.332570+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:13:59.502762+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:59.503716+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:13:59.503965+00:00", "trade", 12.6701, 100.0]
["2026-10-02T15:13:59.505057+00:00", "trade", 12.6701, 100.0]
["2026-10-02T15:13:59.505295+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:59.685994+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:13:59.995821+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:00.320448+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:00.423833+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:01.108050+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:01.139251+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:01.139876+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:01.216250+00:00", "trade", 12.7208, 2000.0]
["2026-10-02T15:14:01.419851+00:00", "trade", 12.675, 4600.0]
["2026-10-02T15:14:01.553973+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:01.554153+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:01.554312+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:01.555070+00:00", "trade", 12.675, 2.0]
["2026-10-02T15:14:01.925205+00:00", "trade", 12.6959, 4.0]
["2026-10-02T15:14:02.109568+00:00", "trade", 12.6728, 22.0]
["2026-10-02T15:14:02.117056+00:00", "trade", 12.675, 800.0]
["2026-10-02T15:14:02.118890+00:00", "trade", 12.675, 800.0]
["2026-10-02T15:14:02.126988+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.127006+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.127009+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.127009+00:00", "trade", 12.675, 19.0]
["2026-10-02T15:14:02.127018+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.127018+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.127075+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.127136+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.127139+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.127139+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.127160+00:00", "trade", 12.675, 2.0]
["2026-10-02T15:14:02.127160+00:00", "trade", 12.675, 298.0]
["2026-10-02T15:14:02.127244+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:14:02.127289+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.127295+00:00", "trade", 12.68, 10.0]
["2026-10-02T15:14:02.127379+00:00", "trade", 12.675, 102.0]
["2026-10-02T15:14:02.127385+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.127451+00:00", "trade", 12.675, 18.0]
["2026-10-02T15:14:02.127469+00:00", "trade", 12.68, 110.0]
["2026-10-02T15:14:02.127499+00:00", "trade", 12.68, 90.0]
["2026-10-02T15:14:02.127518+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.127581+00:00", "trade", 12.675, 50.0]
["2026-10-02T15:14:02.127641+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:14:02.127725+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.127745+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.127790+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.127827+00:00", "trade", 12.68, 150.0]
["2026-10-02T15:14:02.127863+00:00", "trade", 12.6701, 150.0]
["2026-10-02T15:14:02.127878+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:14:02.127887+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.127969+00:00", "trade", 12.675, 150.0]
["2026-10-02T15:14:02.128065+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.128245+00:00", "trade", 12.675, 150.0]
["2026-10-02T15:14:02.128528+00:00", "trade", 12.675, 150.0]
["2026-10-02T15:14:02.128582+00:00", "trade", 12.675, 150.0]
["2026-10-02T15:14:02.128624+00:00", "trade", 12.68, 150.0]
["2026-10-02T15:14:02.128639+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.129033+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.129033+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.129036+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.129066+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.129081+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.131592+00:00", "trade", 12.675, 200.0]
["2026-10-02T15:14:02.131655+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.132954+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.134816+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.139504+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.139609+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.140761+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.140890+00:00", "trade", 12.675, 50.0]
["2026-10-02T15:14:02.142920+00:00", "trade", 12.6725, 230.0]
["2026-10-02T15:14:02.142983+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.144201+00:00", "trade", 12.675, 1.0]
["2026-10-02T15:14:02.146646+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.152724+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.154467+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.154910+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.155000+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.155292+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.158163+00:00", "trade", 12.6725, 20.0]
["2026-10-02T15:14:02.158205+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.160389+00:00", "trade", 12.6725, 110.0]
["2026-10-02T15:14:02.162139+00:00", "trade", 12.6701, 100.0]
["2026-10-02T15:14:02.162229+00:00", "trade", 12.6725, 100.0]
["2026-10-02T15:14:02.169212+00:00", "trade", 12.6701, 100.0]
["2026-10-02T15:14:02.170333+00:00", "trade", 12.675, 200.0]
["2026-10-02T15:14:02.170432+00:00", "trade", 12.6725, 100.0]
["2026-10-02T15:14:02.170487+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:14:02.171067+00:00", "trade", 12.6701, 831.0]
["2026-10-02T15:14:02.171795+00:00", "trade", 12.675, 500.0]
["2026-10-02T15:14:02.172646+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.172817+00:00", "trade", 12.6701, 500.0]
["2026-10-02T15:14:02.174594+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:14:02.174835+00:00", "trade", 12.675, 200.0]
["2026-10-02T15:14:02.174838+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.174838+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:02.272582+00:00", "trade", 12.675, 700.0]
["2026-10-02T15:14:02.276008+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:14:02.324423+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:02.335811+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:14:02.336520+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:14:02.339311+00:00", "trade", 12.675, 200.0]
["2026-10-02T15:14:02.341209+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:14:02.463904+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.464869+00:00", "trade", 12.675, 150.0]
["2026-10-02T15:14:02.464911+00:00", "trade", 12.675, 4700.0]
["2026-10-02T15:14:02.465500+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465741+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:14:02.465747+00:00", "trade", 12.68, 20.0]
["2026-10-02T15:14:02.465747+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465749+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.465750+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465753+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465757+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465757+00:00", "trade", 12.68, 40.0]
["2026-10-02T15:14:02.465763+00:00", "trade", 12.68, 30.0]
["2026-10-02T15:14:02.465763+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465763+00:00", "trade", 12.68, 20.0]
["2026-10-02T15:14:02.465769+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465769+00:00", "trade", 12.68, 74.0]
["2026-10-02T15:14:02.465769+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465774+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465774+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465777+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465777+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.465777+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465781+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465781+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:14:02.465781+00:00", "trade", 12.68, 443.0]
["2026-10-02T15:14:02.465786+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465786+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465786+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465786+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.465789+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:14:02.465789+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465789+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.465792+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465792+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465792+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465792+00:00", "trade", 12.68, 41.0]
["2026-10-02T15:14:02.465798+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465798+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.465799+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.465802+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465802+00:00", "trade", 12.68, 40.0]
["2026-10-02T15:14:02.465804+00:00", "trade", 12.68, 20.0]
["2026-10-02T15:14:02.465807+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465807+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:14:02.465813+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465816+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465816+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.465826+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465826+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465831+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465837+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465839+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.465840+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465870+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465877+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465880+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:14:02.465880+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465885+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465885+00:00", "trade", 12.68, 120.0]
["2026-10-02T15:14:02.465891+00:00", "trade", 12.68, 40.0]
["2026-10-02T15:14:02.465891+00:00", "trade", 12.68, 20.0]
["2026-10-02T15:14:02.465897+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:14:02.465897+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465900+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465903+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465906+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465909+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465909+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.465913+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465914+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.465915+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465915+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465919+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465919+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465924+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.465924+00:00", "trade", 12.68, 2.0]
["2026-10-02T15:14:02.465924+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.465928+00:00", "trade", 12.68, 1900.0]
["2026-10-02T15:14:02.465928+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465934+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465934+00:00", "trade", 12.68, 500.0]
["2026-10-02T15:14:02.465934+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465939+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465939+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465939+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465942+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.465946+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465946+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465946+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465948+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465948+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465948+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.465951+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465951+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.465954+00:00", "trade", 12.68, 19.0]
["2026-10-02T15:14:02.466014+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.466019+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.466049+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.466054+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.466084+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:14:02.466087+00:00", "trade", 12.675, 68.0]
["2026-10-02T15:14:02.466089+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.466201+00:00", "trade", 12.68, 59.0]
["2026-10-02T15:14:02.466204+00:00", "trade", 12.68, 87.0]
["2026-10-02T15:14:02.466220+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.466225+00:00", "trade", 12.68, 13.0]
["2026-10-02T15:14:02.466228+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.466231+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.466231+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.466237+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.466237+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.466237+00:00", "trade", 12.68, 500.0]
["2026-10-02T15:14:02.466250+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.466255+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.466320+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.466321+00:00", "trade", 12.68, 18.0]
["2026-10-02T15:14:02.466333+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.466333+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.466351+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.466351+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.466360+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.466415+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.466490+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:14:02.466490+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.466510+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.466510+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.466681+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.466791+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.466796+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.466836+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.466876+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.466926+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.468137+00:00", "trade", 12.675, 1250.0]
["2026-10-02T15:14:02.469307+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.470595+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.471432+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.476879+00:00", "trade", 12.675, 1700.0]
["2026-10-02T15:14:02.485952+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.512346+00:00", "trade", 12.68, 63.0]
["2026-10-02T15:14:02.512352+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512354+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.512355+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512355+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.512359+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.512359+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512361+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512365+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512365+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:14:02.512365+00:00", "trade", 12.68, 257.0]
["2026-10-02T15:14:02.512370+00:00", "trade", 12.68, 169.0]
["2026-10-02T15:14:02.512370+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512373+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512377+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512377+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512388+00:00", "trade", 12.68, 76.0]
["2026-10-02T15:14:02.512391+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512401+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:14:02.512403+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512405+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.512406+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.512406+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.512410+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.512412+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:14:02.512412+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:14:02.512412+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512412+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512416+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512416+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512421+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:14:02.512421+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512421+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512421+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512424+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512424+00:00", "trade", 12.68, 126.0]
["2026-10-02T15:14:02.512424+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512435+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.512436+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512445+00:00", "trade", 12.68, 51.0]
["2026-10-02T15:14:02.512485+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.512487+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.512490+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.512495+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.512502+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512502+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512505+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512511+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.512514+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512523+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512532+00:00", "trade", 12.68, 49.0]
["2026-10-02T15:14:02.512532+00:00", "trade", 12.68, 74.0]
["2026-10-02T15:14:02.512553+00:00", "trade", 12.68, 71.0]
["2026-10-02T15:14:02.512575+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.512583+00:00", "trade", 12.68, 78.0]
["2026-10-02T15:14:02.512605+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.512605+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.512605+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.512645+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.512655+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.512655+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.512665+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:14:02.512665+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:02.512730+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.512736+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512755+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512755+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:14:02.512815+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.512816+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:14:02.512821+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512931+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:14:02.512935+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.512986+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.513040+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.513042+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:14:02.513051+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:14:02.513058+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.513074+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.513076+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:14:02.513076+00:00", "quote", 12.68, 12.68]
["2026-10-02T15:14:02.513079+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.513100+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.513101+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.513106+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.513111+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.513141+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.513200+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.513327+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.513327+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.513332+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.513342+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.513367+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.513442+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.513476+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:14:02.513816+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.514394+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.515515+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.516288+00:00", "trade", 12.685, 63.0]
["2026-10-02T15:14:02.516529+00:00", "trade", 12.685, 197.0]
["2026-10-02T15:14:02.517762+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.517762+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.518255+00:00", "trade", 12.68, 5.0]
["2026-10-02T15:14:02.518299+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.518531+00:00", "trade", 12.68, 6.0]
["2026-10-02T15:14:02.519403+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:02.520148+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.520780+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.524446+00:00", "trade", 12.685, 52.0]
["2026-10-02T15:14:02.524446+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:14:02.524449+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:14:02.527541+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.543649+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.543674+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.603852+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.663765+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:14:02.663765+00:00", "trade", 12.685, 169.0]
["2026-10-02T15:14:02.663786+00:00", "trade", 12.685, 19.0]
["2026-10-02T15:14:02.663786+00:00", "trade", 12.685, 81.0]
["2026-10-02T15:14:02.663849+00:00", "trade", 12.685, 90.0]
["2026-10-02T15:14:02.663894+00:00", "trade", 12.68, 10.0]
["2026-10-02T15:14:02.663905+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.663905+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.663906+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:14:02.663909+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:02.663909+00:00", "trade", 12.68, 600.0]
["2026-10-02T15:14:02.663912+00:00", "trade", 12.68, 31.0]
["2026-10-02T15:14:02.663930+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.664324+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:14:02.664324+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:14:02.668962+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.670744+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:14:02.670962+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:02.998073+00:00", "trade", 12.69, 2680.0]
["2026-10-02T15:14:03.148352+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:03.168352+00:00", "trade", 12.6733, 600.0]
["2026-10-02T15:14:03.261183+00:00", "trade", 12.6961, 2.0]
["2026-10-02T15:14:03.261216+00:00", "trade", 12.6961, 3.0]
["2026-10-02T15:14:03.261240+00:00", "trade", 12.6961, 1.0]
["2026-10-02T15:14:03.262859+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:03.651484+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:14:03.651740+00:00", "trade", 12.69, 200.0]
["2026-10-02T15:14:03.652024+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:03.652506+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:03.652672+00:00", "trade", 12.685, 85.0]
["2026-10-02T15:14:03.685660+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:03.750633+00:00", "trade", 12.6895, 87.0]
["2026-10-02T15:14:03.932042+00:00", "trade", 12.6809, 134.0]
["2026-10-02T15:14:03.953736+00:00", "trade", 12.6809, 1.0]
["2026-10-02T15:14:04.739573+00:00", "trade", 12.685, 219.0]
["2026-10-02T15:14:04.740614+00:00", "trade", 12.685, 2500.0]
["2026-10-02T15:14:04.741206+00:00", "trade", 12.685, 1137.0]
["2026-10-02T15:14:04.744003+00:00", "trade", 12.685, 119.0]
["2026-10-02T15:14:04.745362+00:00", "trade", 12.685, 2.0]
["2026-10-02T15:14:04.758500+00:00", "trade", 12.685, 2625.0]
["2026-10-02T15:14:05.488842+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:05.489318+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:05.602030+00:00", "trade", 12.685, 27.0]
["2026-10-02T15:14:06.009502+00:00", "trade", 12.685, 210.0]
["2026-10-02T15:14:06.924556+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:07.375190+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:14:07.725084+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:07.878647+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:14:07.880957+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:14:07.931537+00:00", "trade", 12.685, 162.0]
["2026-10-02T15:14:08.544773+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:08.545778+00:00", "trade", 12.685, 1900.0]
["2026-10-02T15:14:08.547696+00:00", "trade", 12.68, 2.0]
["2026-10-02T15:14:08.548475+00:00", "trade", 12.685, 15.0]
["2026-10-02T15:14:08.552381+00:00", "trade", 12.685, 5900.0]
["2026-10-02T15:14:08.554306+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:14:08.561616+00:00", "trade", 12.685, 40.0]
["2026-10-02T15:14:08.610013+00:00", "trade", 12.685, 26.0]
["2026-10-02T15:14:08.694947+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:14:08.707301+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:14:08.737393+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:14:08.988588+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:09.356773+00:00", "trade", 12.685, 120.0]
["2026-10-02T15:14:09.422314+00:00", "trade", 12.6885, 50.0]
["2026-10-02T15:14:09.871726+00:00", "trade", 12.6807, 1.0]
["2026-10-02T15:14:09.879927+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:14:09.879984+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:14:09.978195+00:00", "trade", 12.685, 80.0]
["2026-10-02T15:14:10.023108+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:10.352137+00:00", "trade", 12.685, 45.0]
["2026-10-02T15:14:10.712246+00:00", "trade", 12.685, 500.0]
["2026-10-02T15:14:10.712893+00:00", "trade", 12.685, 115.0]
["2026-10-02T15:14:10.713034+00:00", "trade", 12.685, 55.0]
["2026-10-02T15:14:10.718681+00:00", "trade", 12.685, 5800.0]
["2026-10-02T15:14:10.769092+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:11.192190+00:00", "trade", 12.7201, 35.0]
["2026-10-02T15:14:11.577785+00:00", "trade", 12.685, 150.0]
["2026-10-02T15:14:11.579250+00:00", "trade", 12.685, 2.0]
["2026-10-02T15:14:11.581977+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:11.581980+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:14:11.581986+00:00", "trade", 12.68, 60.0]
["2026-10-02T15:14:11.582353+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:14:11.582371+00:00", "trade", 12.685, 77.0]
["2026-10-02T15:14:11.582371+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:11.582391+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:11.582396+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:11.582401+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:11.582461+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:11.582465+00:00", "trade", 12.685, 23.0]
["2026-10-02T15:14:11.582465+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:11.582465+00:00", "trade", 12.68, 89.0]
["2026-10-02T15:14:11.582466+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:11.582471+00:00", "trade", 12.68, 11.0]
["2026-10-02T15:14:11.582471+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:11.582471+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:11.582481+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:11.582483+00:00", "trade", 12.68, 98.0]
["2026-10-02T15:14:11.582486+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:11.582486+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:11.582486+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:11.582501+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:11.582506+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:14:11.582509+00:00", "trade", 12.685, 77.0]
["2026-10-02T15:14:11.582511+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:11.582536+00:00", "quote", 12.68, 12.69]
["2026-10-02T15:14:11.582681+00:00", "trade", 12.685, 23.0]
["2026-10-02T15:14:11.582687+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:14:11.582687+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:14:11.582693+00:00", "trade", 12.685, 77.0]
["2026-10-02T15:14:11.582711+00:00", "trade", 12.685, 300.0]
["2026-10-02T15:14:11.582741+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:14:11.582741+00:00", "trade", 12.685, 223.0]
["2026-10-02T15:14:11.582744+00:00", "trade", 12.685, 77.0]
["2026-10-02T15:14:11.582873+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:14:11.582877+00:00", "trade", 12.685, 23.0]
["2026-10-02T15:14:11.582877+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:14:11.582879+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:14:11.582882+00:00", "trade", 12.685, 77.0]
["2026-10-02T15:14:11.582894+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:11.582951+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:14:11.583048+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:14:11.583054+00:00", "trade", 12.685, 23.0]
["2026-10-02T15:14:11.583057+00:00", "trade", 12.685, 200.0]
["2026-10-02T15:14:11.583060+00:00", "trade", 12.685, 77.0]
["2026-10-02T15:14:11.583135+00:00", "trade", 12.685, 123.0]
["2026-10-02T15:14:11.583411+00:00", "trade", 12.68, 110.0]
["2026-10-02T15:14:11.583564+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:14:11.583766+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:11.586365+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:14:11.586623+00:00", "trade", 12.68, 263.0]
["2026-10-02T15:14:11.587480+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:11.588175+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.588361+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:11.588427+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:14:11.588797+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:14:11.589473+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.610936+00:00", "trade", 12.67, 3.0]
["2026-10-02T15:14:11.610948+00:00", "trade", 12.675, 1850.0]
["2026-10-02T15:14:11.611005+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611005+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611008+00:00", "trade", 12.67, 133.0]
["2026-10-02T15:14:11.611029+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611034+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611064+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611065+00:00", "trade", 12.67, 22.0]
["2026-10-02T15:14:11.611065+00:00", "trade", 12.67, 467.0]
["2026-10-02T15:14:11.611068+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:11.611068+00:00", "trade", 12.67, 15.0]
["2026-10-02T15:14:11.611084+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611084+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611089+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611090+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:11.611189+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611219+00:00", "trade", 12.67, 300.0]
["2026-10-02T15:14:11.611219+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611243+00:00", "trade", 12.67, 15.0]
["2026-10-02T15:14:11.611244+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611249+00:00", "trade", 12.67, 22.0]
["2026-10-02T15:14:11.611260+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611267+00:00", "trade", 12.67, 764.0]
["2026-10-02T15:14:11.611273+00:00", "trade", 12.67, 1585.0]
["2026-10-02T15:14:11.611275+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611288+00:00", "trade", 12.67, 265.0]
["2026-10-02T15:14:11.611290+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611300+00:00", "trade", 12.67, 1735.0]
["2026-10-02T15:14:11.611300+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611303+00:00", "trade", 12.67, 125.0]
["2026-10-02T15:14:11.611305+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611335+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611345+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611355+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611381+00:00", "trade", 12.67, 788.0]
["2026-10-02T15:14:11.611426+00:00", "trade", 12.67, 667.0]
["2026-10-02T15:14:11.611430+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611444+00:00", "trade", 12.67, 220.0]
["2026-10-02T15:14:11.611465+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611475+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.611525+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:14:11.611585+00:00", "trade", 12.675, 786.0]
["2026-10-02T15:14:11.611594+00:00", "trade", 12.675, 887.0]
["2026-10-02T15:14:11.611603+00:00", "trade", 12.675, 2000.0]
["2026-10-02T15:14:11.611673+00:00", "trade", 12.675, 913.0]
["2026-10-02T15:14:11.611706+00:00", "trade", 12.675, 1900.0]
["2026-10-02T15:14:11.611715+00:00", "trade", 12.67, 153.0]
["2026-10-02T15:14:11.611716+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:14:11.611766+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:14:11.611781+00:00", "trade", 12.675, 512.0]
["2026-10-02T15:14:11.611806+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:14:11.611922+00:00", "trade", 12.675, 806.0]
["2026-10-02T15:14:11.612055+00:00", "trade", 12.67, 75.0]
["2026-10-02T15:14:11.612187+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:14:11.613735+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:14:11.614793+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:14:11.615440+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.616151+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.651505+00:00", "trade", 12.67, 600.0]
["2026-10-02T15:14:11.652329+00:00", "trade", 12.675, 984.0]
["2026-10-02T15:14:11.652708+00:00", "trade", 12.67, 50.0]
["2026-10-02T15:14:11.654867+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:11.670225+00:00", "trade", 12.67, 50.0]
["2026-10-02T15:14:11.673848+00:00", "trade", 12.675, 36.0]
["2026-10-02T15:14:11.697685+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:11.736252+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:12.602174+00:00", "trade", 12.675, 700.0]
["2026-10-02T15:14:13.559993+00:00", "trade", 12.675, 900.0]
["2026-10-02T15:14:13.904111+00:00", "trade", 12.6936, 3400.0]
["2026-10-02T15:14:14.219221+00:00", "trade", 12.675, 583.0]
["2026-10-02T15:14:14.220207+00:00", "trade", 12.675, 3900.0]
["2026-10-02T15:14:14.222118+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:14.223906+00:00", "trade", 12.675, 600.0]
["2026-10-02T15:14:14.226411+00:00", "trade", 12.675, 3300.0]
["2026-10-02T15:14:14.228207+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:14.294442+00:00", "trade", 12.6723, 39.0]
["2026-10-02T15:14:14.588358+00:00", "trade", 12.67, 3.0]
["2026-10-02T15:14:14.631852+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:15.407559+00:00", "trade", 12.6701, 700.0]
["2026-10-02T15:14:15.409556+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:15.409577+00:00", "trade", 12.67, 2.0]
["2026-10-02T15:14:15.847379+00:00", "trade", 12.6799, 1.0]
["2026-10-02T15:14:16.192663+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:16.272695+00:00", "trade", 12.6786, 1.0]
["2026-10-02T15:14:16.296690+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:16.325366+00:00", "trade", 12.6786, 39.0]
["2026-10-02T15:14:16.523603+00:00", "trade", 12.675, 150.0]
["2026-10-02T15:14:16.528210+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:16.528848+00:00", "trade", 12.675, 30.0]
["2026-10-02T15:14:18.020102+00:00", "trade", 12.67, 2.0]
["2026-10-02T15:14:18.444486+00:00", "trade", 12.675, 2000.0]
["2026-10-02T15:14:18.490018+00:00", "trade", 12.675, 2187.0]
["2026-10-02T15:14:18.492121+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:18.525045+00:00", "trade", 12.675, 700.0]
["2026-10-02T15:14:18.697183+00:00", "trade", 12.6785, 51.0]
["2026-10-02T15:14:19.226848+00:00", "trade", 12.6714, 1.0]
["2026-10-02T15:14:19.357295+00:00", "trade", 12.6714, 1.0]
["2026-10-02T15:14:19.508991+00:00", "trade", 12.675, 1.0]
["2026-10-02T15:14:19.525250+00:00", "trade", 12.675, 1.0]
["2026-10-02T15:14:19.595834+00:00", "trade", 12.675, 800.0]
["2026-10-02T15:14:19.756554+00:00", "trade", 12.675, 700.0]
["2026-10-02T15:14:19.887663+00:00", "trade", 12.675, 150.0]
["2026-10-02T15:14:19.892360+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:19.892944+00:00", "trade", 12.675, 92.0]
["2026-10-02T15:14:20.489634+00:00", "trade", 12.6714, 5.0]
["2026-10-02T15:14:20.831791+00:00", "trade", 12.6714, 24.0]
["2026-10-02T15:14:21.013904+00:00", "trade", 12.6786, 1.0]
["2026-10-02T15:14:21.184909+00:00", "trade", 12.6715, 1.0]
["2026-10-02T15:14:22.541488+00:00", "trade", 12.675, 99.0]
["2026-10-02T15:14:22.541488+00:00", "trade", 12.675, 1.0]
["2026-10-02T15:14:23.014194+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:23.688313+00:00", "trade", 12.675, 300.0]
["2026-10-02T15:14:24.137121+00:00", "trade", 12.675, 262.0]
["2026-10-02T15:14:24.181236+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:24.181528+00:00", "trade", 12.675, 77.0]
["2026-10-02T15:14:24.433410+00:00", "trade", 12.6777, 39.0]
["2026-10-02T15:14:25.283215+00:00", "trade", 12.675, 500.0]
["2026-10-02T15:14:25.284409+00:00", "trade", 12.675, 135.0]
["2026-10-02T15:14:25.284569+00:00", "trade", 12.68, 132.0]
["2026-10-02T15:14:25.284683+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:25.285263+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:25.708571+00:00", "trade", 12.7178, 13.0]
["2026-10-02T15:14:26.325322+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:26.635119+00:00", "trade", 12.675, 1.0]
["2026-10-02T15:14:27.951688+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:28.848772+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:28.850820+00:00", "trade", 12.675, 35.0]
["2026-10-02T15:14:29.305322+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:29.327312+00:00", "trade", 12.675, 78.0]
["2026-10-02T15:14:29.328028+00:00", "trade", 12.675, 22.0]
["2026-10-02T15:14:29.328822+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:29.329023+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:29.329023+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:29.329135+00:00", "trade", 12.675, 102.0]
["2026-10-02T15:14:29.367040+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:29.369181+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:29.571556+00:00", "trade", 12.675, 10.0]
["2026-10-02T15:14:29.691647+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:29.737409+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:29.737412+00:00", "trade", 12.675, 200.0]
["2026-10-02T15:14:29.737509+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:29.738579+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:29.738684+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:29.739292+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:29.739292+00:00", "trade", 12.675, 19.0]
["2026-10-02T15:14:29.739379+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:29.741054+00:00", "trade", 12.675, 90.0]
["2026-10-02T15:14:29.741093+00:00", "trade", 12.675, 90.0]
["2026-10-02T15:14:29.741926+00:00", "trade", 12.675, 1.0]
["2026-10-02T15:14:29.766925+00:00", "trade", 12.675, 610.0]
["2026-10-02T15:14:29.774178+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:29.995855+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:30.066434+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:30.218472+00:00", "trade", 12.6764, 100.0]
["2026-10-02T15:14:30.291759+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:30.998091+00:00", "trade", 12.68, 60.0]
["2026-10-02T15:14:30.998698+00:00", "trade", 12.6732, 83.0]
["2026-10-02T15:14:31.056824+00:00", "trade", 12.68, 10.0]
["2026-10-02T15:14:31.056830+00:00", "trade", 12.68, 400.0]
["2026-10-02T15:14:31.056920+00:00", "trade", 12.68, 49.0]
["2026-10-02T15:14:31.056941+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:14:31.057070+00:00", "trade", 12.68, 151.0]
["2026-10-02T15:14:31.057076+00:00", "trade", 12.68, 249.0]
["2026-10-02T15:14:31.057082+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:31.057132+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:31.057318+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:31.057353+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:31.057358+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:31.071989+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:31.159511+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:31.769596+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:32.010809+00:00", "trade", 12.6766, 42.0]
["2026-10-02T15:14:32.016083+00:00", "trade", 12.6766, 14.0]
["2026-10-02T15:14:32.922833+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:32.931069+00:00", "trade", 12.675, 1300.0]
["2026-10-02T15:14:32.932149+00:00", "trade", 12.675, 107.0]
["2026-10-02T15:14:32.933727+00:00", "trade", 12.67, 62.0]
["2026-10-02T15:14:32.934807+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:32.936133+00:00", "trade", 12.675, 90.0]
["2026-10-02T15:14:32.952561+00:00", "trade", 12.675, 4.0]
["2026-10-02T15:14:33.412908+00:00", "trade", 12.6701, 192.0]
["2026-10-02T15:14:33.785948+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:33.785948+00:00", "trade", 12.675, 62.0]
["2026-10-02T15:14:34.246646+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:35.022662+00:00", "trade", 12.675, 38.0]
["2026-10-02T15:14:35.050334+00:00", "trade", 12.675, 30.0]
["2026-10-02T15:14:35.329055+00:00", "trade", 12.675, 198.0]
["2026-10-02T15:14:35.329055+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:35.329058+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:35.329061+00:00", "trade", 12.675, 2.0]
["2026-10-02T15:14:35.671879+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:35.672336+00:00", "trade", 12.675, 98.0]
["2026-10-02T15:14:35.672339+00:00", "trade", 12.675, 2.0]
["2026-10-02T15:14:36.378045+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:36.378394+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:36.381600+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:36.381602+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.381617+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.382643+00:00", "trade", 12.675, 400.0]
["2026-10-02T15:14:36.388649+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.395039+00:00", "trade", 12.67, 17.0]
["2026-10-02T15:14:36.395059+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.402096+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.411127+00:00", "trade", 12.67, 186.0]
["2026-10-02T15:14:36.411128+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.411163+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.411602+00:00", "trade", 12.67, 15.0]
["2026-10-02T15:14:36.411910+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.411912+00:00", "trade", 12.67, 207.0]
["2026-10-02T15:14:36.418204+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.425161+00:00", "trade", 12.67, 344.0]
["2026-10-02T15:14:36.425161+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.425181+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.425603+00:00", "trade", 12.67, 98.0]
["2026-10-02T15:14:36.425865+00:00", "trade", 12.67, 17.0]
["2026-10-02T15:14:36.425865+00:00", "trade", 12.67, 75.0]
["2026-10-02T15:14:36.425871+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:36.425871+00:00", "trade", 12.67, 153.0]
["2026-10-02T15:14:36.425888+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.426096+00:00", "trade", 12.675, 2500.0]
["2026-10-02T15:14:36.429810+00:00", "trade", 12.675, 3500.0]
["2026-10-02T15:14:36.431636+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.432213+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.432568+00:00", "trade", 12.675, 1500.0]
["2026-10-02T15:14:36.437033+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:36.441463+00:00", "trade", 12.67, 47.0]
["2026-10-02T15:14:36.441463+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:36.441469+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:36.441469+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:36.441472+00:00", "trade", 12.67, 24.0]
["2026-10-02T15:14:36.441485+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.441490+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:36.441490+00:00", "trade", 12.67, 57.0]
["2026-10-02T15:14:36.441544+00:00", "trade", 12.67, 75.0]
["2026-10-02T15:14:36.441545+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.441565+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:14:36.441670+00:00", "trade", 12.67, 43.0]
["2026-10-02T15:14:36.441673+00:00", "trade", 12.67, 3.0]
["2026-10-02T15:14:36.441740+00:00", "trade", 12.67, 22.0]
["2026-10-02T15:14:36.441923+00:00", "trade", 12.67, 76.0]
["2026-10-02T15:14:36.441923+00:00", "trade", 12.67, 30.0]
["2026-10-02T15:14:36.442031+00:00", "trade", 12.67, 70.0]
["2026-10-02T15:14:36.442031+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:36.442034+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:36.442034+00:00", "trade", 12.67, 30.0]
["2026-10-02T15:14:36.442130+00:00", "trade", 12.67, 36.0]
["2026-10-02T15:14:36.442133+00:00", "trade", 12.67, 34.0]
["2026-10-02T15:14:36.442392+00:00", "trade", 12.67, 57.0]
["2026-10-02T15:14:36.442392+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:36.442517+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.442518+00:00", "trade", 12.67, 75.0]
["2026-10-02T15:14:36.446562+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.448517+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.455043+00:00", "trade", 12.67, 167.0]
["2026-10-02T15:14:36.455046+00:00", "trade", 12.67, 260.0]
["2026-10-02T15:14:36.455047+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.455094+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:14:36.455097+00:00", "trade", 12.67, 31.0]
["2026-10-02T15:14:36.455112+00:00", "trade", 12.67, 37.0]
["2026-10-02T15:14:36.455236+00:00", "trade", 12.67, 122.0]
["2026-10-02T15:14:36.455238+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.455311+00:00", "trade", 12.67, 10.0]
["2026-10-02T15:14:36.455530+00:00", "trade", 12.67, 8.0]
["2026-10-02T15:14:36.455548+00:00", "trade", 12.67, 14.0]
["2026-10-02T15:14:36.455768+00:00", "trade", 12.67, 414.0]
["2026-10-02T15:14:36.455771+00:00", "trade", 12.67, 2.0]
["2026-10-02T15:14:36.455774+00:00", "trade", 12.67, 3.0]
["2026-10-02T15:14:36.455774+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.456135+00:00", "trade", 12.67, 17.0]
["2026-10-02T15:14:36.456200+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.456213+00:00", "trade", 12.67, 66.0]
["2026-10-02T15:14:36.456280+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.456306+00:00", "trade", 12.67, 83.0]
["2026-10-02T15:14:36.456375+00:00", "trade", 12.67, 70.0]
["2026-10-02T15:14:36.456395+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.456400+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.456400+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.456405+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.456450+00:00", "trade", 12.675, 98.0]
["2026-10-02T15:14:36.456454+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:36.456454+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:14:36.456466+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.456466+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.456646+00:00", "trade", 12.67, 60.0]
["2026-10-02T15:14:36.456771+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.456856+00:00", "quote", 12.67, 12.68]
["2026-10-02T15:14:36.456886+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:14:36.456912+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:14:36.456917+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:14:36.456917+00:00", "quote", 12.67, 12.67]
["2026-10-02T15:14:36.456998+00:00", "trade", 12.67, 399.0]
["2026-10-02T15:14:36.457042+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:36.457082+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:36.457082+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:36.457197+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:36.457438+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:36.457478+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:36.457493+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:36.457726+00:00", "trade", 12.665, 119.0]
["2026-10-02T15:14:36.458862+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:36.459823+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:36.460624+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:36.463748+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:36.511331+00:00", "trade", 12.67, 400.0]
["2026-10-02T15:14:36.511385+00:00", "trade", 12.67, 67.0]
["2026-10-02T15:14:36.513920+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:14:36.514077+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:36.514077+00:00", "trade", 12.665, 20.0]
["2026-10-02T15:14:36.583222+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:36.650349+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:36.768788+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:37.360856+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:37.800587+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:37.826932+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:37.838970+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:37.895116+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:37.897997+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:37.902261+00:00", "trade", 12.665, 900.0]
["2026-10-02T15:14:37.904433+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:38.883461+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:38.883464+00:00", "trade", 12.665, 83.0]
["2026-10-02T15:14:38.886814+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:38.898377+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:39.263715+00:00", "trade", 12.6686, 5.0]
["2026-10-02T15:14:39.720399+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:39.732196+00:00", "trade", 12.67, 53.0]
["2026-10-02T15:14:40.286643+00:00", "trade", 12.6608, 384.0]
["2026-10-02T15:14:40.287010+00:00", "trade", 12.6608, 1.0]
["2026-10-02T15:14:40.992421+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:41.015892+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:41.015892+00:00", "trade", 12.665, 200.0]
["2026-10-02T15:14:41.017729+00:00", "trade", 12.665, 700.0]
["2026-10-02T15:14:41.946319+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:42.210687+00:00", "trade", 12.665, 15.0]
["2026-10-02T15:14:42.769133+00:00", "trade", 12.6769, 700.0]
["2026-10-02T15:14:43.146147+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:43.355912+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:44.614206+00:00", "trade", 12.6879, 17.0]
["2026-10-02T15:14:45.416908+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:45.416908+00:00", "trade", 12.66, 60.0]
["2026-10-02T15:14:45.416911+00:00", "trade", 12.66, 400.0]
["2026-10-02T15:14:45.416911+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:14:45.416973+00:00", "trade", 12.665, 10.0]
["2026-10-02T15:14:45.417289+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:45.417403+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:45.417792+00:00", "trade", 12.665, 500.0]
["2026-10-02T15:14:45.417813+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:45.420877+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:45.651148+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:45.660700+00:00", "trade", 12.665, 700.0]
["2026-10-02T15:14:46.053422+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:46.060982+00:00", "trade", 12.665, 90.0]
["2026-10-02T15:14:46.063012+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:46.063962+00:00", "trade", 12.665, 10.0]
["2026-10-02T15:14:46.195477+00:00", "trade", 12.6614, 12.0]
["2026-10-02T15:14:46.195507+00:00", "trade", 12.6614, 2.0]
["2026-10-02T15:14:46.517579+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:46.722546+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:46.889007+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:46.900118+00:00", "trade", 12.665, 600.0]
["2026-10-02T15:14:47.210573+00:00", "trade", 12.67, 700.0]
["2026-10-02T15:14:47.797593+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:47.799151+00:00", "trade", 12.665, 200.0]
["2026-10-02T15:14:48.012839+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:48.171701+00:00", "trade", 12.6708, 65.0]
["2026-10-02T15:14:48.344202+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:48.344683+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:48.353465+00:00", "trade", 12.665, 900.0]
["2026-10-02T15:14:48.403765+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:48.407852+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:48.407912+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:48.407970+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:48.408024+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:48.408081+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:48.408093+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:48.408142+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:48.408147+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:48.408168+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:14:48.408395+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:48.408435+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:48.470190+00:00", "trade", 12.665, 200.0]
["2026-10-02T15:14:48.470190+00:00", "trade", 12.665, 183.0]
["2026-10-02T15:14:48.526112+00:00", "trade", 12.665, 117.0]
["2026-10-02T15:14:48.526114+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:48.526117+00:00", "trade", 12.665, 166.0]
["2026-10-02T15:14:48.768852+00:00", "trade", 12.6691, 173.0]
["2026-10-02T15:14:48.769215+00:00", "trade", 12.6691, 1.0]
["2026-10-02T15:14:49.675459+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:14:49.675462+00:00", "trade", 12.665, 83.0]
["2026-10-02T15:14:49.759040+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:50.015521+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:50.016002+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:50.812529+00:00", "trade", 12.6867, 84.0]
["2026-10-02T15:14:50.874437+00:00", "trade", 12.665, 200.0]
["2026-10-02T15:14:50.874684+00:00", "trade", 12.665, 91.0]
["2026-10-02T15:14:51.170402+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:51.172341+00:00", "trade", 12.665, 150.0]
["2026-10-02T15:14:51.172380+00:00", "trade", 12.665, 90.0]
["2026-10-02T15:14:51.173179+00:00", "trade", 12.665, 150.0]
["2026-10-02T15:14:51.176412+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:51.177901+00:00", "trade", 12.665, 10.0]
["2026-10-02T15:14:51.226926+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:51.622998+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:51.623123+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:51.623604+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:52.459094+00:00", "trade", 12.665, 600.0]
["2026-10-02T15:14:52.460273+00:00", "trade", 12.665, 151.0]
["2026-10-02T15:14:53.081111+00:00", "trade", 12.665, 60.0]
["2026-10-02T15:14:53.297635+00:00", "trade", 12.6615, 31.0]
["2026-10-02T15:14:53.564770+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:54.062242+00:00", "trade", 12.6853, 60.0]
["2026-10-02T15:14:54.257118+00:00", "trade", 12.6615, 1.0]
["2026-10-02T15:14:54.379623+00:00", "trade", 12.6686, 1.0]
["2026-10-02T15:14:54.867262+00:00", "trade", 12.665, 1000.0]
["2026-10-02T15:14:54.867265+00:00", "trade", 12.665, 400.0]
["2026-10-02T15:14:54.868020+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:54.868275+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:54.868741+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:54.896952+00:00", "trade", 12.665, 1600.0]
["2026-10-02T15:14:54.900070+00:00", "trade", 12.665, 500.0]
["2026-10-02T15:14:54.937278+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:54.937341+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:54.938381+00:00", "trade", 12.665, 200.0]
["2026-10-02T15:14:54.958153+00:00", "trade", 12.665, 73.0]
["2026-10-02T15:14:54.996158+00:00", "trade", 12.6615, 35.0]
["2026-10-02T15:14:55.207070+00:00", "trade", 12.665, 12900.0]
["2026-10-02T15:14:55.219490+00:00", "trade", 12.67, 86.0]
["2026-10-02T15:14:56.020778+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:14:56.020781+00:00", "trade", 12.66, 69.0]
["2026-10-02T15:14:56.020781+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:14:56.020796+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:56.020800+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:56.020803+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:14:56.020806+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:14:56.020806+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:14:56.020812+00:00", "trade", 12.66, 500.0]
["2026-10-02T15:14:56.020812+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:14:56.020815+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:14:56.020815+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:14:56.020817+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:14:56.020950+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:56.021115+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:56.021115+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:56.021118+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:14:56.021148+00:00", "trade", 12.665, 200.0]
["2026-10-02T15:14:56.021256+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:56.021256+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:56.021257+00:00", "trade", 12.66, 600.0]
["2026-10-02T15:14:56.021260+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:14:56.021262+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:56.021263+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:14:56.021263+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:14:56.021265+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:14:56.021265+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:14:56.021281+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:56.021635+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:14:56.021677+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:14:56.021677+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:14:56.021680+00:00", "trade", 12.66, 248.0]
["2026-10-02T15:14:56.021682+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:14:56.021722+00:00", "trade", 12.66, 686.0]
["2026-10-02T15:14:56.021722+00:00", "trade", 12.66, 197.0]
["2026-10-02T15:14:56.021725+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:14:56.021755+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:14:56.021762+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:14:56.021918+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:14:56.021948+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:14:56.021953+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:14:56.022173+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:56.022228+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:56.022579+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:56.023490+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:14:56.023657+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:56.023943+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:56.023973+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:56.027707+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:14:56.028296+00:00", "trade", 12.655, 320.0]
["2026-10-02T15:14:56.037465+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:56.045798+00:00", "trade", 12.655, 333.0]
["2026-10-02T15:14:56.071650+00:00", "trade", 12.65, 600.0]
["2026-10-02T15:14:56.071737+00:00", "trade", 12.65, 9.0]
["2026-10-02T15:14:56.072895+00:00", "trade", 12.65, 50.0]
["2026-10-02T15:14:56.095325+00:00", "trade", 12.65, 176.0]
["2026-10-02T15:14:56.493890+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:56.843411+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:14:56.884108+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:56.888088+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:14:56.894506+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:14:56.930071+00:00", "trade", 12.65, 89.0]
["2026-10-02T15:14:56.930453+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.268045+00:00", "trade", 12.65, 80.0]
["2026-10-02T15:14:57.268045+00:00", "trade", 12.65, 50.0]
["2026-10-02T15:14:57.268051+00:00", "trade", 12.65, 411.0]
["2026-10-02T15:14:57.268051+00:00", "trade", 12.65, 46.0]
["2026-10-02T15:14:57.268051+00:00", "trade", 12.65, 20.0]
["2026-10-02T15:14:57.268054+00:00", "trade", 12.65, 50.0]
["2026-10-02T15:14:57.268054+00:00", "trade", 12.65, 50.0]
["2026-10-02T15:14:57.268081+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.268084+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:14:57.268086+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.268086+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.268087+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:14:57.268090+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:14:57.268090+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:14:57.268138+00:00", "trade", 12.65, 98.0]
["2026-10-02T15:14:57.268146+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.268161+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.272556+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.273113+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.273118+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.275193+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.283607+00:00", "trade", 12.65, 2.0]
["2026-10-02T15:14:57.283611+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:14:57.283611+00:00", "trade", 12.65, 74.0]
["2026-10-02T15:14:57.283613+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.283613+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.283633+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.284088+00:00", "trade", 12.65, 24.0]
["2026-10-02T15:14:57.284089+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.284091+00:00", "trade", 12.65, 33.0]
["2026-10-02T15:14:57.284099+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.284518+00:00", "trade", 12.65, 67.0]
["2026-10-02T15:14:57.284518+00:00", "trade", 12.65, 160.0]
["2026-10-02T15:14:57.284520+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.284520+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.290660+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.392883+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.409943+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.559549+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:57.562857+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:58.028616+00:00", "trade", 12.65, 11.0]
["2026-10-02T15:14:58.028619+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:58.029346+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:58.594412+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:14:58.595347+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:58.775806+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:58.775816+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:58.775869+00:00", "trade", 12.65, 133.0]
["2026-10-02T15:14:58.775871+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:58.775871+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:58.775871+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:58.775873+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:14:58.775876+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:14:58.775876+00:00", "trade", 12.65, 600.0]
["2026-10-02T15:14:58.775876+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:58.775878+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:14:58.775901+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:58.775916+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:58.789964+00:00", "trade", 12.655, 5.0]
["2026-10-02T15:14:58.841768+00:00", "trade", 12.6501, 2000.0]
["2026-10-02T15:14:59.052810+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:14:59.119954+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:59.333972+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:14:59.497748+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:59.573016+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:14:59.843981+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:59.989863+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:14:59.995887+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:00.023643+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:00.778412+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:00.923092+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:01.224381+00:00", "trade", 12.6586, 30.0]
["2026-10-02T15:15:01.226694+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:01.899929+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.174325+00:00", "trade", 12.655, 2.0]
["2026-10-02T15:15:02.287466+00:00", "trade", 12.65, 60.0]
["2026-10-02T15:15:02.287466+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.287469+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.287532+00:00", "trade", 12.65, 10.0]
["2026-10-02T15:15:02.287785+00:00", "trade", 12.65, 90.0]
["2026-10-02T15:15:02.287824+00:00", "trade", 12.65, 1850.0]
["2026-10-02T15:15:02.287842+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.287866+00:00", "trade", 12.65, 6.0]
["2026-10-02T15:15:02.287869+00:00", "trade", 12.65, 56.0]
["2026-10-02T15:15:02.287872+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.287875+00:00", "trade", 12.65, 5.0]
["2026-10-02T15:15:02.287899+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.287905+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.287922+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.287977+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.288022+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.288034+00:00", "trade", 12.65, 291.0]
["2026-10-02T15:15:02.288037+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.288061+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.288062+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:15:02.288062+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.288064+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.288072+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.288072+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.288087+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.288097+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:15:02.288097+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.288097+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.288098+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.288098+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.288100+00:00", "trade", 12.65, 1650.0]
["2026-10-02T15:15:02.288102+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.288102+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.288112+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.288116+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.288116+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.288117+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:15:02.288119+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.288122+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.288127+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.288128+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:02.288128+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:15:02.288136+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.288137+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.288137+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:15:02.288140+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.288143+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.288143+00:00", "trade", 12.65, 59.0]
["2026-10-02T15:15:02.288143+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.288148+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:15:02.288148+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:15:02.288198+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:15:02.288299+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.288303+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:15:02.288348+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:15:02.288348+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:15:02.288930+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.288990+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:15:02.288991+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.288995+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:15:02.289020+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:15:02.289021+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.289025+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.289025+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:15:02.289027+00:00", "trade", 12.65, 600.0]
["2026-10-02T15:15:02.289027+00:00", "trade", 12.65, 99.0]
["2026-10-02T15:15:02.289033+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:15:02.289033+00:00", "trade", 12.65, 306.0]
["2026-10-02T15:15:02.289035+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:15:02.289051+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.289066+00:00", "trade", 12.65, 27.0]
["2026-10-02T15:15:02.289069+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:15:02.289070+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.289078+00:00", "trade", 12.65, 72.0]
["2026-10-02T15:15:02.289078+00:00", "trade", 12.65, 27.0]
["2026-10-02T15:15:02.289080+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:15:02.289082+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:15:02.289082+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.289085+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.289087+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.289087+00:00", "trade", 12.65, 27.0]
["2026-10-02T15:15:02.289105+00:00", "trade", 12.65, 130.0]
["2026-10-02T15:15:02.289105+00:00", "trade", 12.65, 130.0]
["2026-10-02T15:15:02.289108+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.289129+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.289171+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.289174+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.289213+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.289213+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.289240+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.289249+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.289252+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.289261+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.289279+00:00", "trade", 12.65, 99.0]
["2026-10-02T15:15:02.289280+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.289282+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.289285+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.289291+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.289330+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.289333+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.289360+00:00", "trade", 12.65, 198.0]
["2026-10-02T15:15:02.289360+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.289363+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.289637+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.289667+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.290142+00:00", "trade", 12.64, 3.0]
["2026-10-02T15:15:02.290145+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:02.290202+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.290218+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.290220+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:02.290227+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.290229+00:00", "trade", 12.64, 26.0]
["2026-10-02T15:15:02.290229+00:00", "trade", 12.64, 35.0]
["2026-10-02T15:15:02.290241+00:00", "trade", 12.64, 600.0]
["2026-10-02T15:15:02.290243+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.290247+00:00", "trade", 12.64, 600.0]
["2026-10-02T15:15:02.290256+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:02.290262+00:00", "trade", 12.64, 500.0]
["2026-10-02T15:15:02.290508+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.291598+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.291598+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.291673+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.291682+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.291688+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.291688+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.291691+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.291745+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:02.291763+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.291823+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.291836+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.291857+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.291886+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.292115+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.292115+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.292121+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.292151+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.292175+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.292177+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.292337+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.292374+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.292374+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.292563+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.293285+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.293426+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.293513+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.293618+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.293742+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:02.294202+00:00", "trade", 12.65, 600.0]
["2026-10-02T15:15:02.294280+00:00", "trade", 12.645, 800.0]
["2026-10-02T15:15:02.295049+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.295314+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.295384+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.295594+00:00", "trade", 12.65, 700.0]
["2026-10-02T15:15:02.295612+00:00", "trade", 12.64, 94.0]
["2026-10-02T15:15:02.295657+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.295778+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.295868+00:00", "trade", 12.645, 11.0]
["2026-10-02T15:15:02.296063+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.297137+00:00", "trade", 12.65, 406.0]
["2026-10-02T15:15:02.297245+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.297257+00:00", "trade", 12.645, 1.0]
["2026-10-02T15:15:02.297489+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:15:02.298111+00:00", "trade", 12.6495, 20259.0]
["2026-10-02T15:15:02.298289+00:00", "trade", 12.65, 4700.0]
["2026-10-02T15:15:02.298632+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.299218+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:15:02.299630+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.299714+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.300174+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:15:02.301440+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.301699+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:02.302045+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:15:02.302123+00:00", "trade", 12.65, 7189.0]
["2026-10-02T15:15:02.302399+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.302920+00:00", "trade", 12.6475, 100.0]
["2026-10-02T15:15:02.303695+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:15:02.303975+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.303984+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.304051+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:15:02.304051+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.304053+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:02.304053+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:02.304075+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.304085+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.305250+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.305250+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:02.305292+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:15:02.305364+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:02.305428+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.305434+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.305557+00:00", "trade", 12.645, 289.0]
["2026-10-02T15:15:02.305957+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.306023+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.306459+00:00", "trade", 12.645, 150.0]
["2026-10-02T15:15:02.306507+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.306586+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.306591+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.306621+00:00", "trade", 12.65, 400.0]
["2026-10-02T15:15:02.307199+00:00", "trade", 12.645, 1.0]
["2026-10-02T15:15:02.308032+00:00", "trade", 12.6495, 30716.0]
["2026-10-02T15:15:02.309421+00:00", "trade", 12.6475, 100.0]
["2026-10-02T15:15:02.309773+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:15:02.309899+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.310314+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.310492+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:02.311385+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:15:02.311761+00:00", "trade", 12.645, 423.0]
["2026-10-02T15:15:02.311848+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:15:02.312991+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.313153+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.313159+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.313276+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.313676+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.314166+00:00", "trade", 12.645, 150.0]
["2026-10-02T15:15:02.315754+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.315871+00:00", "trade", 12.65, 297.0]
["2026-10-02T15:15:02.315910+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.319550+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:15:02.319556+00:00", "trade", 12.63, 10.0]
["2026-10-02T15:15:02.319556+00:00", "trade", 12.63, 88.0]
["2026-10-02T15:15:02.319556+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:15:02.319558+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:15:02.319597+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.319600+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.319603+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.319607+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.319609+00:00", "trade", 12.645, 478.0]
["2026-10-02T15:15:02.319627+00:00", "trade", 12.63, 232.0]
["2026-10-02T15:15:02.319639+00:00", "trade", 12.63, 60.0]
["2026-10-02T15:15:02.319678+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:02.319681+00:00", "trade", 12.64, 780.0]
["2026-10-02T15:15:02.319703+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.319708+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.319715+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.319745+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.319853+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.319853+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.319937+00:00", "trade", 12.645, 22.0]
["2026-10-02T15:15:02.319940+00:00", "trade", 12.645, 46.0]
["2026-10-02T15:15:02.319955+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.319967+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.319970+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.319973+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.320113+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.320223+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.320223+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.320545+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.320659+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:02.321206+00:00", "trade", 12.645, 150.0]
["2026-10-02T15:15:02.322244+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.322264+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.322574+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.324338+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.329088+00:00", "trade", 12.65, 4311.0]
["2026-10-02T15:15:02.329972+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.335610+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:02.353079+00:00", "trade", 12.65, 203.0]
["2026-10-02T15:15:02.353250+00:00", "trade", 12.65, 43.0]
["2026-10-02T15:15:02.370304+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.479373+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:02.481998+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:02.483021+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.487516+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:02.487559+00:00", "trade", 12.645, 54.0]
["2026-10-02T15:15:02.487562+00:00", "trade", 12.645, 46.0]
["2026-10-02T15:15:02.509165+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:02.516120+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.516268+00:00", "trade", 12.645, 90.0]
["2026-10-02T15:15:02.516746+00:00", "trade", 12.645, 90.0]
["2026-10-02T15:15:02.517023+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.517474+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.518876+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.519638+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.609423+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:02.965196+00:00", "trade", 12.645, 10.0]
["2026-10-02T15:15:02.972726+00:00", "trade", 12.645, 1000.0]
["2026-10-02T15:15:02.973527+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:02.974905+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:03.016048+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:03.098281+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:03.098350+00:00", "trade", 12.645, 133.0]
["2026-10-02T15:15:03.198046+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:15:03.293237+00:00", "trade", 12.685, 1.0]
["2026-10-02T15:15:03.594467+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:03.668758+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:03.681211+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:03.778988+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:03.779256+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:03.779533+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:03.779722+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:04.078099+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:04.115756+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:04.158833+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:04.620642+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:04.632721+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:04.678544+00:00", "trade", 12.645, 150.0]
["2026-10-02T15:15:04.684420+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:04.748292+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:05.324234+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:05.550946+00:00", "trade", 12.6401, 15.0]
["2026-10-02T15:15:05.964579+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:06.410699+00:00", "trade", 12.6663, 151.0]
["2026-10-02T15:15:06.611790+00:00", "trade", 12.6443, 30.0]
["2026-10-02T15:15:06.910514+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:07.185425+00:00", "trade", 12.645, 54.0]
["2026-10-02T15:15:07.185428+00:00", "trade", 12.645, 46.0]
["2026-10-02T15:15:07.185638+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:07.189071+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:07.249549+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:07.292060+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:07.308493+00:00", "trade", 12.6447, 1050.0]
["2026-10-02T15:15:07.311111+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:07.443932+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:15:07.650129+00:00", "trade", 12.6401, 1400.0]
["2026-10-02T15:15:07.651305+00:00", "trade", 12.645, 108.0]
["2026-10-02T15:15:07.676087+00:00", "trade", 12.645, 54.0]
["2026-10-02T15:15:07.676090+00:00", "trade", 12.645, 46.0]
["2026-10-02T15:15:07.702736+00:00", "trade", 12.645, 153.0]
["2026-10-02T15:15:08.321626+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:08.321909+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:08.339918+00:00", "trade", 12.645, 478.0]
["2026-10-02T15:15:08.342002+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:08.540489+00:00", "trade", 12.645, 87.0]
["2026-10-02T15:15:08.878312+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:09.262160+00:00", "trade", 12.6401, 2000.0]
["2026-10-02T15:15:10.095348+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:10.191314+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:10.299789+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:10.493588+00:00", "trade", 12.645, 500.0]
["2026-10-02T15:15:10.494758+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:10.495022+00:00", "trade", 12.645, 500.0]
["2026-10-02T15:15:10.495688+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:10.495874+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:10.495903+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:10.526829+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:10.526902+00:00", "trade", 12.64, 20.0]
["2026-10-02T15:15:10.526905+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:10.526907+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:10.526925+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:10.526964+00:00", "trade", 12.645, 10.0]
["2026-10-02T15:15:10.527298+00:00", "trade", 12.645, 208.0]
["2026-10-02T15:15:10.527298+00:00", "trade", 12.645, 224.0]
["2026-10-02T15:15:11.562281+00:00", "trade", 12.645, 60.0]
["2026-10-02T15:15:11.562349+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:11.562840+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:11.617604+00:00", "trade", 12.6414, 5.0]
["2026-10-02T15:15:11.653656+00:00", "trade", 12.6414, 1.0]
["2026-10-02T15:15:11.748682+00:00", "trade", 12.645, 19.0]
["2026-10-02T15:15:12.038842+00:00", "trade", 12.6805, 5.0]
["2026-10-02T15:15:12.160121+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:15:12.292180+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:12.508153+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:13.188551+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:13.189423+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:13.190346+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:13.215396+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:13.266851+00:00", "trade", 12.6493, 1250.0]
["2026-10-02T15:15:13.268168+00:00", "trade", 12.645, 4.0]
["2026-10-02T15:15:13.268727+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:13.269245+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:13.269407+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:13.271942+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:13.271960+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:13.511374+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:13.537341+00:00", "trade", 12.65, 10.0]
["2026-10-02T15:15:13.537344+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:15:13.537344+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:13.537347+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:13.545169+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:15:13.545172+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:13.545232+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:15:13.545235+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:13.545316+00:00", "trade", 12.65, 107.0]
["2026-10-02T15:15:13.912104+00:00", "trade", 12.656, 10.0]
["2026-10-02T15:15:14.050596+00:00", "trade", 12.65, 393.0]
["2026-10-02T15:15:14.050605+00:00", "trade", 12.65, 393.0]
["2026-10-02T15:15:14.050632+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:14.050671+00:00", "trade", 12.65, 107.0]
["2026-10-02T15:15:14.050725+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:15:14.050782+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:15:14.050899+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:15:14.050969+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:15:14.051029+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:15:14.051047+00:00", "trade", 12.65, 400.0]
["2026-10-02T15:15:14.060844+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:14.340999+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:14.344334+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:14.347711+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:15:14.348403+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:14.369898+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:14.688553+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:14.773707+00:00", "trade", 12.6559, 4.0]
["2026-10-02T15:15:14.865168+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:15.191175+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:15.191198+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:15.192814+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:15.193617+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:15.194513+00:00", "trade", 12.645, 281.0]
["2026-10-02T15:15:15.194513+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:15.195513+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:15.196263+00:00", "trade", 12.645, 150.0]
["2026-10-02T15:15:15.206686+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:15.249060+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:15.860711+00:00", "trade", 12.64, 2.0]
["2026-10-02T15:15:15.883760+00:00", "trade", 12.64, 6.0]
["2026-10-02T15:15:15.955487+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:15.955911+00:00", "trade", 12.645, 269.0]
["2026-10-02T15:15:15.955911+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:15.955914+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:15.955914+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:15.955923+00:00", "trade", 12.645, 31.0]
["2026-10-02T15:15:16.162562+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:16.433570+00:00", "trade", 12.64, 5.0]
["2026-10-02T15:15:16.434980+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:16.461813+00:00", "trade", 12.645, 1.0]
["2026-10-02T15:15:16.555985+00:00", "trade", 12.64, 5.0]
["2026-10-02T15:15:16.556008+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:16.556013+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:16.563040+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:16.637346+00:00", "trade", 12.64, 6.0]
["2026-10-02T15:15:16.637428+00:00", "trade", 12.64, 300.0]
["2026-10-02T15:15:16.637503+00:00", "trade", 12.64, 9.0]
["2026-10-02T15:15:16.637506+00:00", "trade", 12.64, 68.0]
["2026-10-02T15:15:16.637509+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:15:16.637509+00:00", "trade", 12.64, 59.0]
["2026-10-02T15:15:16.637717+00:00", "trade", 12.645, 68.0]
["2026-10-02T15:15:16.637719+00:00", "trade", 12.645, 32.0]
["2026-10-02T15:15:16.637876+00:00", "trade", 12.645, 68.0]
["2026-10-02T15:15:16.637882+00:00", "trade", 12.645, 32.0]
["2026-10-02T15:15:16.881052+00:00", "trade", 12.6401, 15.0]
["2026-10-02T15:15:17.290274+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:17.291677+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:17.291742+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:17.291787+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:17.292414+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:17.801757+00:00", "trade", 12.645, 60.0]
["2026-10-02T15:15:17.802554+00:00", "trade", 12.64, 60.0]
["2026-10-02T15:15:18.089421+00:00", "trade", 12.6401, 2000.0]
["2026-10-02T15:15:18.092476+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:18.093372+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:15:18.094136+00:00", "trade", 12.645, 98.0]
["2026-10-02T15:15:18.206974+00:00", "trade", 12.645, 4.0]
["2026-10-02T15:15:18.244974+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:18.625609+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:19.156394+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:19.270085+00:00", "trade", 12.645, 8.0]
["2026-10-02T15:15:19.270088+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:19.270091+00:00", "trade", 12.645, 392.0]
["2026-10-02T15:15:20.356698+00:00", "trade", 12.6647, 3.0]
["2026-10-02T15:15:21.088428+00:00", "trade", 12.645, 3.0]
["2026-10-02T15:15:21.088434+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:21.088438+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:21.089183+00:00", "trade", 12.645, 131.0]
["2026-10-02T15:15:21.091979+00:00", "trade", 12.645, 269.0]
["2026-10-02T15:15:21.158943+00:00", "trade", 12.6491, 500.0]
["2026-10-02T15:15:21.192120+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:21.192791+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:21.194135+00:00", "trade", 12.645, 102.0]
["2026-10-02T15:15:21.194830+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:15:21.195558+00:00", "trade", 12.645, 226.0]
["2026-10-02T15:15:21.199010+00:00", "trade", 12.645, 174.0]
["2026-10-02T15:15:22.112543+00:00", "trade", 12.645, 5.0]
["2026-10-02T15:15:22.390208+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:22.390211+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:22.390217+00:00", "trade", 12.65, 2.0]
["2026-10-02T15:15:22.390221+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:22.390221+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:22.390221+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:22.390224+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:22.390228+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:22.390228+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:22.390232+00:00", "trade", 12.65, 2.0]
["2026-10-02T15:15:22.390232+00:00", "trade", 12.65, 71.0]
["2026-10-02T15:15:22.390347+00:00", "trade", 12.65, 11.0]
["2026-10-02T15:15:22.390395+00:00", "trade", 12.645, 197.0]
["2026-10-02T15:15:22.390456+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:22.390461+00:00", "trade", 12.645, 296.0]
["2026-10-02T15:15:22.390461+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:22.390461+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:22.390466+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:22.390467+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:22.390467+00:00", "trade", 12.65, 83.0]
["2026-10-02T15:15:22.390471+00:00", "trade", 12.65, 1000.0]
["2026-10-02T15:15:22.390471+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:22.390473+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:22.390476+00:00", "trade", 12.65, 124.0]
["2026-10-02T15:15:22.390488+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:22.390497+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:22.390511+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:22.392902+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:22.398675+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:22.400171+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:22.498718+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:22.543657+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:22.544201+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:22.571212+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:22.687076+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:22.754010+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:22.889269+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:23.003330+00:00", "trade", 12.6429, 9.0]
["2026-10-02T15:15:23.256235+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:24.079226+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:24.690375+00:00", "trade", 12.6509, 600.0]
["2026-10-02T15:15:25.344590+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:25.351376+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:25.405358+00:00", "trade", 12.6771, 5.0]
["2026-10-02T15:15:25.842089+00:00", "trade", 12.64, 600.0]
["2026-10-02T15:15:26.212224+00:00", "trade", 12.6423, 8.0]
["2026-10-02T15:15:26.975535+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:26.985766+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:27.063750+00:00", "trade", 12.645, 150.0]
["2026-10-02T15:15:27.109690+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:15:28.034025+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:28.166776+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:28.181252+00:00", "trade", 12.648, 1.0]
["2026-10-02T15:15:28.853134+00:00", "trade", 12.6423, 100.0]
["2026-10-02T15:15:28.935993+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:28.936323+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:28.936402+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:28.937520+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:28.938365+00:00", "trade", 12.645, 397.0]
["2026-10-02T15:15:28.938671+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:28.964918+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:29.034110+00:00", "trade", 12.64, 32.0]
["2026-10-02T15:15:29.198270+00:00", "trade", 12.6485, 2.0]
["2026-10-02T15:15:29.227731+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:29.343717+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:29.343720+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:29.344352+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:29.484743+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:15:29.580681+00:00", "trade", 12.6414, 10.0]
["2026-10-02T15:15:29.995920+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:30.161776+00:00", "trade", 12.6423, 2.0]
["2026-10-02T15:15:30.595410+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:30.604982+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:30.758843+00:00", "trade", 12.6786, 60.0]
["2026-10-02T15:15:31.030536+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:31.030536+00:00", "trade", 12.645, 3.0]
["2026-10-02T15:15:31.030539+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:31.031119+00:00", "trade", 12.645, 97.0]
["2026-10-02T15:15:31.037188+00:00", "trade", 12.6402, 1040.0]
["2026-10-02T15:15:31.278313+00:00", "trade", 12.64, 600.0]
["2026-10-02T15:15:31.282586+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:15:31.283299+00:00", "trade", 12.645, 216.0]
["2026-10-02T15:15:31.295316+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:31.320603+00:00", "trade", 12.6415, 27.0]
["2026-10-02T15:15:31.953436+00:00", "trade", 12.6414, 50.0]
["2026-10-02T15:15:31.978724+00:00", "trade", 12.6632, 86.0]
["2026-10-02T15:15:32.021729+00:00", "trade", 12.6527, 10.0]
["2026-10-02T15:15:32.027112+00:00", "trade", 12.6527, 10.0]
["2026-10-02T15:15:32.692816+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:32.748268+00:00", "trade", 12.645, 75.0]
["2026-10-02T15:15:32.786062+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:32.786065+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:32.786068+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:32.786071+00:00", "trade", 12.64, 27.0]
["2026-10-02T15:15:32.786071+00:00", "trade", 12.64, 119.0]
["2026-10-02T15:15:32.786086+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:32.786090+00:00", "trade", 12.64, 60.0]
["2026-10-02T15:15:32.786095+00:00", "trade", 12.64, 83.0]
["2026-10-02T15:15:32.786122+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:15:32.786134+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:15:32.786177+00:00", "trade", 12.64, 671.0]
["2026-10-02T15:15:32.786180+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:15:32.786182+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:15:32.786189+00:00", "trade", 12.64, 27.0]
["2026-10-02T15:15:32.786204+00:00", "trade", 12.64, 7.0]
["2026-10-02T15:15:32.786204+00:00", "trade", 12.64, 400.0]
["2026-10-02T15:15:32.786207+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:32.786260+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:32.786685+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:32.786691+00:00", "trade", 12.64, 20.0]
["2026-10-02T15:15:32.786781+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:32.786801+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:32.786851+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:32.786856+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:32.786856+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:32.786856+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:32.786857+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:32.786860+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:32.786860+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:32.786865+00:00", "trade", 12.64, 800.0]
["2026-10-02T15:15:32.786865+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:32.786865+00:00", "trade", 12.64, 60.0]
["2026-10-02T15:15:32.786869+00:00", "trade", 12.64, 252.0]
["2026-10-02T15:15:32.786877+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:32.786877+00:00", "trade", 12.64, 568.0]
["2026-10-02T15:15:32.787027+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:32.787289+00:00", "trade", 12.64, 300.0]
["2026-10-02T15:15:32.789091+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:32.789733+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:32.791928+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:32.792723+00:00", "trade", 12.645, 236.0]
["2026-10-02T15:15:32.793031+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:32.794715+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:32.795745+00:00", "trade", 12.645, 150.0]
["2026-10-02T15:15:32.795792+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:32.795928+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:32.796527+00:00", "trade", 12.645, 150.0]
["2026-10-02T15:15:32.796915+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:32.797071+00:00", "trade", 12.645, 29.0]
["2026-10-02T15:15:32.798499+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:32.799516+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:33.214413+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:33.389215+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:33.747072+00:00", "trade", 12.64, 600.0]
["2026-10-02T15:15:34.041346+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:34.041379+00:00", "trade", 12.64, 4.0]
["2026-10-02T15:15:34.318422+00:00", "trade", 12.64, 49.0]
["2026-10-02T15:15:34.322785+00:00", "trade", 12.64, 51.0]
["2026-10-02T15:15:34.389387+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:34.779761+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:34.779764+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:34.779836+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:15:34.780070+00:00", "trade", 12.64, 236.0]
["2026-10-02T15:15:34.780073+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:34.780079+00:00", "trade", 12.64, 20.0]
["2026-10-02T15:15:34.780161+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:34.780171+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:34.780182+00:00", "trade", 12.64, 36.0]
["2026-10-02T15:15:34.780233+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:34.780236+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:34.780239+00:00", "trade", 12.64, 40.0]
["2026-10-02T15:15:34.780592+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:34.780958+00:00", "trade", 12.645, 3.0]
["2026-10-02T15:15:34.784810+00:00", "trade", 12.645, 194.0]
["2026-10-02T15:15:34.786882+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:34.790565+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:34.822886+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:15:34.822898+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:15:34.822932+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:34.825283+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:34.826922+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:34.827202+00:00", "trade", 12.645, 90.0]
["2026-10-02T15:15:34.828239+00:00", "trade", 12.645, 51.0]
["2026-10-02T15:15:34.925529+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:15:35.596470+00:00", "trade", 12.6414, 6.0]
["2026-10-02T15:15:35.882336+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:35.901572+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:35.977256+00:00", "trade", 12.65, 163.0]
["2026-10-02T15:15:35.977421+00:00", "trade", 12.645, 98.0]
["2026-10-02T15:15:36.120138+00:00", "trade", 12.6414, 57.0]
["2026-10-02T15:15:36.207174+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:36.207237+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:36.207237+00:00", "trade", 12.64, 194.0]
["2026-10-02T15:15:36.207270+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:36.207276+00:00", "trade", 12.64, 1750.0]
["2026-10-02T15:15:36.207276+00:00", "trade", 12.64, 1200.0]
["2026-10-02T15:15:36.207344+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:36.207436+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:15:36.207436+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:36.207474+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:36.207667+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:36.207676+00:00", "trade", 12.64, 20.0]
["2026-10-02T15:15:36.207727+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:36.207733+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:15:36.207805+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:36.214586+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:36.215333+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:36.215549+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:36.215630+00:00", "trade", 12.645, 213.0]
["2026-10-02T15:15:36.215696+00:00", "trade", 12.645, 325.0]
["2026-10-02T15:15:36.267476+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:15:36.267479+00:00", "trade", 12.64, 90.0]
["2026-10-02T15:15:36.267479+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:15:36.322600+00:00", "trade", 12.6414, 1.0]
["2026-10-02T15:15:36.325589+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:36.325890+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:36.325971+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:36.326010+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:36.326067+00:00", "trade", 12.645, 4.0]
["2026-10-02T15:15:36.557023+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:15:36.717527+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:37.210404+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:37.210575+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:37.368066+00:00", "trade", 12.645, 5.0]
["2026-10-02T15:15:37.735185+00:00", "trade", 12.64, 234.0]
["2026-10-02T15:15:38.391297+00:00", "trade", 12.645, 10.0]
["2026-10-02T15:15:38.940473+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:39.396816+00:00", "trade", 12.6401, 100.0]
["2026-10-02T15:15:39.859568+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:39.875251+00:00", "trade", 12.65, 32.0]
["2026-10-02T15:15:40.311874+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:40.388971+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:40.862302+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:40.862799+00:00", "trade", 12.64, 5.0]
["2026-10-02T15:15:40.914081+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:41.431703+00:00", "trade", 12.6623, 67.0]
["2026-10-02T15:15:41.624020+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:42.469345+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:15:43.011501+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:43.301883+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:43.303423+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:43.418931+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:43.545923+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:43.611804+00:00", "trade", 12.645, 150.0]
["2026-10-02T15:15:43.611804+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:15:43.614516+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:43.614615+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:43.614633+00:00", "trade", 12.645, 96.0]
["2026-10-02T15:15:43.614693+00:00", "trade", 12.645, 62.0]
["2026-10-02T15:15:43.616652+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:43.619553+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:43.697672+00:00", "trade", 12.65, 1400.0]
["2026-10-02T15:15:44.978631+00:00", "trade", 12.6414, 18.0]
["2026-10-02T15:15:44.979723+00:00", "trade", 12.645, 155.0]
["2026-10-02T15:15:44.980195+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:44.980520+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:45.397641+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:45.399130+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:45.603812+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:46.000837+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:15:46.190696+00:00", "trade", 12.64, 123.0]
["2026-10-02T15:15:46.612871+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:46.614316+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:46.614645+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:47.191727+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:47.566037+00:00", "trade", 12.645, 800.0]
["2026-10-02T15:15:47.567833+00:00", "trade", 12.645, 2400.0]
["2026-10-02T15:15:47.591505+00:00", "trade", 12.645, 306.0]
["2026-10-02T15:15:47.611358+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:47.756275+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:47.771641+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:48.055261+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:48.192493+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:48.224267+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:15:48.229809+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:48.267281+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:48.289468+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:48.292294+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:48.293557+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:48.300441+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:48.300489+00:00", "trade", 12.645, 1.0]
["2026-10-02T15:15:48.300492+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:48.307844+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:48.307847+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:48.307941+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:15:48.308025+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:48.308025+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:48.308136+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:48.308319+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:48.308383+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:48.308422+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:48.308428+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:48.308588+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:48.308608+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:48.309365+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:48.309504+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:48.310462+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:48.316063+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:48.319025+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:48.335038+00:00", "trade", 12.64, 61.0]
["2026-10-02T15:15:48.341834+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:48.580337+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:15:48.908194+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:49.018741+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:15:49.080020+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:15:49.187262+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:49.339778+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:49.538535+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031651+00:00", "trade", 12.65, 429.0]
["2026-10-02T15:15:50.031657+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031660+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:15:50.031663+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031666+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031669+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031669+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031670+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.031672+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031676+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031678+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031682+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031682+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:15:50.031687+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031687+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031687+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031687+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031700+00:00", "trade", 12.65, 336.0]
["2026-10-02T15:15:50.031700+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031702+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031702+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031702+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.031705+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:15:50.031705+00:00", "trade", 12.65, 84.0]
["2026-10-02T15:15:50.031789+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032033+00:00", "trade", 12.65, 16.0]
["2026-10-02T15:15:50.032033+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032040+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:15:50.032040+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032042+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032045+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032049+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032049+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032051+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:15:50.032051+00:00", "trade", 12.65, 103.0]
["2026-10-02T15:15:50.032054+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032082+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032084+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032087+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032087+00:00", "trade", 12.65, 99.0]
["2026-10-02T15:15:50.032091+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032091+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032097+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:15:50.032097+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032097+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:15:50.032097+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032097+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032102+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032102+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032102+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032105+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032108+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032132+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032136+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032138+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032150+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032159+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032190+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:15:50.032190+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032195+00:00", "trade", 12.65, 737.0]
["2026-10-02T15:15:50.032195+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:15:50.032195+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032216+00:00", "trade", 12.65, 400.0]
["2026-10-02T15:15:50.032220+00:00", "trade", 12.65, 30.0]
["2026-10-02T15:15:50.032226+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032226+00:00", "trade", 12.65, 45.0]
["2026-10-02T15:15:50.032229+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032229+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032235+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032235+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032235+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032235+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032237+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032237+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032243+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032243+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:15:50.032252+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032256+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032256+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032261+00:00", "trade", 12.65, 276.0]
["2026-10-02T15:15:50.032261+00:00", "trade", 12.65, 120.0]
["2026-10-02T15:15:50.032261+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032261+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032267+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032267+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032268+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032268+00:00", "trade", 12.65, 83.0]
["2026-10-02T15:15:50.032270+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032274+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032277+00:00", "trade", 12.65, 30.0]
["2026-10-02T15:15:50.032280+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032280+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032282+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032283+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032283+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032287+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032287+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032288+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032288+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:50.032288+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032291+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032292+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032292+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032294+00:00", "trade", 12.65, 94.0]
["2026-10-02T15:15:50.032294+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032298+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:15:50.032301+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:15:50.032317+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032322+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032322+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032342+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032349+00:00", "trade", 12.65, 8.0]
["2026-10-02T15:15:50.032372+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032472+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032512+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032587+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032597+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032631+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:15:50.032631+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032642+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032667+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032704+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.032798+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032823+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032838+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032863+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032863+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032908+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032998+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.032998+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.033118+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.033133+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.034116+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.049628+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:50.049721+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:15:50.054172+00:00", "trade", 12.645, 500.0]
["2026-10-02T15:15:50.122551+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.122578+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.175402+00:00", "trade", 12.65, 252.0]
["2026-10-02T15:15:50.175402+00:00", "trade", 12.65, 400.0]
["2026-10-02T15:15:50.175411+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.175414+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.175414+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.175417+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.175430+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.175430+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.175435+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.175435+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.175441+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.175468+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:15:50.175468+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.175468+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.175472+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.175474+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.175474+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.175477+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.175477+00:00", "trade", 12.65, 99.0]
["2026-10-02T15:15:50.175480+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.175480+00:00", "trade", 12.65, 81.0]
["2026-10-02T15:15:50.175492+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.175496+00:00", "trade", 12.65, 6.0]
["2026-10-02T15:15:50.175498+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.175502+00:00", "trade", 12.65, 75.0]
["2026-10-02T15:15:50.175502+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.175510+00:00", "trade", 12.65, 25.0]
["2026-10-02T15:15:50.175513+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:15:50.176037+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.176043+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:15:50.176066+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.176066+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.176090+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.176115+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.176133+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:15:50.176214+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:15:50.176244+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.176439+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.176449+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.176460+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.176464+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.176650+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.176675+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.176710+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.176930+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.176950+00:00", "trade", 12.65, 400.0]
["2026-10-02T15:15:50.176965+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.177116+00:00", "trade", 12.655, 147.0]
["2026-10-02T15:15:50.177206+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.177246+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.177572+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.177572+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.177607+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.177803+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.177833+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.177863+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.178144+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.178274+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.178309+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.178448+00:00", "trade", 12.65, 1351.0]
["2026-10-02T15:15:50.178579+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.178614+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.178875+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.178910+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.179181+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.179216+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.179772+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.179807+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.180033+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.180068+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.181271+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.181306+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.182198+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.182228+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.183962+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.183997+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.185080+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.185095+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.185118+00:00", "trade", 12.655, 40.0]
["2026-10-02T15:15:50.185130+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.185371+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.185406+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.185636+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.185671+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.186418+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.186969+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.187004+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.189916+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.189951+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.191102+00:00", "trade", 12.65, 1300.0]
["2026-10-02T15:15:50.191831+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.191871+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.193821+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.193851+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.194407+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.194437+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.195590+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.195620+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.195926+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.195961+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.196998+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.197033+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.198085+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:50.198088+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:15:50.198088+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:50.198336+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.198371+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.199394+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.199434+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.201779+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.201815+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.201817+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:15:50.202551+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.202581+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.205852+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:15:50.206581+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.207317+00:00", "trade", 12.655, 800.0]
["2026-10-02T15:15:50.210483+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:50.235040+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:50.279458+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:50.456645+00:00", "trade", 12.655, 26.0]
["2026-10-02T15:15:50.456646+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.456646+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.456727+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:50.456808+00:00", "trade", 12.655, 24.0]
["2026-10-02T15:15:50.456886+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:50.457247+00:00", "trade", 12.655, 76.0]
["2026-10-02T15:15:50.457250+00:00", "trade", 12.655, 74.0]
["2026-10-02T15:15:50.457755+00:00", "trade", 12.655, 26.0]
["2026-10-02T15:15:50.464085+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:50.474054+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:50.481701+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:50.486555+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:50.513664+00:00", "trade", 12.655, 275.0]
["2026-10-02T15:15:50.722172+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.827948+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:50.840800+00:00", "trade", 12.655, 216.0]
["2026-10-02T15:15:51.134159+00:00", "trade", 12.6586, 9.0]
["2026-10-02T15:15:51.208623+00:00", "trade", 12.6586, 1.0]
["2026-10-02T15:15:51.384808+00:00", "trade", 12.655, 40.0]
["2026-10-02T15:15:51.473625+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:51.514940+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:51.575101+00:00", "trade", 12.655, 25.0]
["2026-10-02T15:15:51.670199+00:00", "trade", 12.6585, 5.0]
["2026-10-02T15:15:51.791219+00:00", "trade", 12.7085, 61.0]
["2026-10-02T15:15:51.806014+00:00", "trade", 12.6595, 1400.0]
["2026-10-02T15:15:51.932319+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:52.150967+00:00", "trade", 12.655, 84.0]
["2026-10-02T15:15:53.013941+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:53.230435+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:53.240903+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:15:53.292394+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:15:54.404808+00:00", "trade", 12.6599, 1400.0]
["2026-10-02T15:15:54.441959+00:00", "trade", 12.655, 8.0]
["2026-10-02T15:15:54.962690+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:15:55.457073+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:56.459236+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:57.303136+00:00", "trade", 12.655, 3.0]
["2026-10-02T15:15:58.783231+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:15:58.849425+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:15:58.861652+00:00", "trade", 12.6764, 40.0]
["2026-10-02T15:15:58.964487+00:00", "trade", 12.6572, 6.0]
["2026-10-02T15:15:58.987068+00:00", "trade", 12.6572, 1.0]
["2026-10-02T15:15:59.162234+00:00", "trade", 12.6572, 2.0]
["2026-10-02T15:15:59.995953+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:00.411661+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:00.935485+00:00", "trade", 12.655, 1.0]
["2026-10-02T15:16:01.516605+00:00", "trade", 12.6716, 57.0]
["2026-10-02T15:16:02.096810+00:00", "trade", 12.655, 5.0]
["2026-10-02T15:16:02.577683+00:00", "trade", 12.655, 85.0]
["2026-10-02T15:16:02.587544+00:00", "trade", 12.655, 56.0]
["2026-10-02T15:16:02.711532+00:00", "trade", 12.6514, 1.0]
["2026-10-02T15:16:02.884997+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:03.325445+00:00", "trade", 12.6767, 1.0]
["2026-10-02T15:16:03.325499+00:00", "trade", 12.6767, 1.0]
["2026-10-02T15:16:03.325577+00:00", "trade", 12.6767, 2.0]
["2026-10-02T15:16:03.883080+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:04.187408+00:00", "trade", 12.6523, 231.0]
["2026-10-02T15:16:04.208566+00:00", "trade", 12.6523, 1.0]
["2026-10-02T15:16:04.256630+00:00", "trade", 12.6473, 700.0]
["2026-10-02T15:16:04.334500+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:04.348814+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:16:04.351635+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:04.431595+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:05.203295+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:05.212089+00:00", "trade", 12.6515, 1.0]
["2026-10-02T15:16:06.274070+00:00", "trade", 12.6569, 400.0]
["2026-10-02T15:16:06.490666+00:00", "trade", 12.6572, 1000.0]
["2026-10-02T15:16:06.491842+00:00", "trade", 12.655, 107.0]
["2026-10-02T15:16:06.543074+00:00", "trade", 12.6586, 20.0]
["2026-10-02T15:16:06.904362+00:00", "trade", 12.655, 10.0]
["2026-10-02T15:16:06.924769+00:00", "trade", 12.655, 9.0]
["2026-10-02T15:16:07.090015+00:00", "trade", 12.658, 1.0]
["2026-10-02T15:16:08.082901+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:08.142340+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:08.327042+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:09.174033+00:00", "trade", 12.6585, 2.0]
["2026-10-02T15:16:09.176647+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:09.185899+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:09.258441+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:09.264488+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:09.485231+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:09.707826+00:00", "trade", 12.655, 10.0]
["2026-10-02T15:16:09.708551+00:00", "trade", 12.655, 290.0]
["2026-10-02T15:16:09.740548+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.139247+00:00", "trade", 12.66, 97.0]
["2026-10-02T15:16:10.139812+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.139848+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.149132+00:00", "trade", 12.66, 103.0]
["2026-10-02T15:16:10.150768+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:16:10.151500+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.151530+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.155907+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:16:10.155907+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:16:10.155910+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:16:10.155913+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:16:10.155913+00:00", "trade", 12.66, 50.0]
["2026-10-02T15:16:10.155931+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.155971+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.156146+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.156191+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.156442+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.156477+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.156683+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.156718+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.156958+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.156993+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.157244+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.157279+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.157545+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.157575+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.159028+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.159063+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.159289+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.159324+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.159605+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.159640+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.178359+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.178394+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.179173+00:00", "trade", 12.6473, 31.0]
["2026-10-02T15:16:10.179908+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.179938+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.180594+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.180635+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.199795+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.199830+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.222885+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.222915+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.252325+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.252360+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.256024+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.256059+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.256294+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.256330+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.256600+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.256630+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.265416+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.265451+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.292546+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.292581+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.306178+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.306213+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.313150+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.313185+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.320337+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.320377+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.323299+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.323329+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.337046+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.337081+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.343717+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.343747+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.349035+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.349070+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.349852+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.349882+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.367634+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.367664+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.371147+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.371178+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.374761+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.374796+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.398157+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.398187+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.433240+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.433270+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.450526+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.450556+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.454872+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.454902+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.464865+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.464900+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.466419+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.466454+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.486427+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.486457+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.499057+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.499092+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.516664+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.516694+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.521736+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.521786+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.561500+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.561535+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.569619+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.569649+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.576947+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.576982+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.581593+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.581623+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.582410+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.582445+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.595280+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.595311+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:10.712699+00:00", "trade", 12.656, 66.0]
["2026-10-02T15:16:11.719378+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:11.819402+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:16:12.146165+00:00", "trade", 12.655, 1.0]
["2026-10-02T15:16:12.147992+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:12.689443+00:00", "trade", 12.655, 46.0]
["2026-10-02T15:16:12.876671+00:00", "trade", 12.655, 822.0]
["2026-10-02T15:16:13.210122+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:16:13.210368+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:13.210409+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:13.233921+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:13.283370+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:13.591600+00:00", "trade", 12.6476, 1.0]
["2026-10-02T15:16:13.703012+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:16:14.228364+00:00", "trade", 12.655, 400.0]
["2026-10-02T15:16:14.228430+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:16:14.228493+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:14.229044+00:00", "trade", 12.655, 400.0]
["2026-10-02T15:16:14.229278+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:14.229859+00:00", "trade", 12.655, 178.0]
["2026-10-02T15:16:14.587511+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:16:14.589663+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:14.590969+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:14.675743+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:14.698658+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:16.169110+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:16:16.748428+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:16:16.754737+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:16.755733+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:16:16.755823+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:16:16.756496+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:16.756557+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:16.756617+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:16.756674+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:16.757278+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:16.757510+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:16.757573+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:16.758021+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:16.758571+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:16.758622+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:16.758794+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:16.759510+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:16.759567+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:16.759630+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:16.760322+00:00", "trade", 12.655, 77.0]
["2026-10-02T15:16:16.780397+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:17.225564+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:17.269410+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:17.662806+00:00", "trade", 12.655, 10.0]
["2026-10-02T15:16:17.803395+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:17.820607+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:16:17.822216+00:00", "trade", 12.655, 400.0]
["2026-10-02T15:16:17.823581+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:17.840517+00:00", "trade", 12.6585, 1.0]
["2026-10-02T15:16:18.328177+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:18.328851+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:16:18.330490+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:16:18.331109+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:16:18.877355+00:00", "trade", 12.655, 1.0]
["2026-10-02T15:16:18.877400+00:00", "trade", 12.655, 2.0]
["2026-10-02T15:16:18.885703+00:00", "trade", 12.655, 1.0]
["2026-10-02T15:16:18.890803+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:16:19.123809+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:19.227703+00:00", "trade", 12.6525, 158.0]
["2026-10-02T15:16:19.292192+00:00", "trade", 12.675, 60.0]
["2026-10-02T15:16:19.735268+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:16:20.047507+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:20.049155+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:20.049218+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:16:20.049909+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.050150+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.050700+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.050757+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.051166+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.051416+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.051921+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.052219+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.052270+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.052992+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.053052+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.053211+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.053710+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.053939+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.054195+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.054474+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.055007+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.055301+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:20.055361+00:00", "trade", 12.655, 128.0]
["2026-10-02T15:16:20.432221+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:20.534506+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:20.537180+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:20.808379+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:21.002430+00:00", "trade", 12.6518, 1000.0]
["2026-10-02T15:16:21.114964+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:16:21.387878+00:00", "trade", 12.66, 15.0]
["2026-10-02T15:16:22.472794+00:00", "trade", 12.6677, 5.0]
["2026-10-02T15:16:22.473907+00:00", "trade", 12.655, 125.0]
["2026-10-02T15:16:22.473958+00:00", "trade", 12.66, 156.0]
["2026-10-02T15:16:23.124405+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:24.887184+00:00", "trade", 12.6748, 10.0]
["2026-10-02T15:16:25.048587+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:25.050316+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:16:25.184303+00:00", "trade", 12.655, 1.0]
["2026-10-02T15:16:25.239601+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:16:25.240022+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:16:25.240621+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:16:25.241228+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:16:25.241845+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:16:25.243210+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:25.243357+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:25.243360+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:16:25.245941+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:25.246317+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:25.768547+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:25.785889+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:25.785892+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:25.786301+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:26.132800+00:00", "trade", 12.655, 3.0]
["2026-10-02T15:16:26.299694+00:00", "trade", 12.6572, 6.0]
["2026-10-02T15:16:26.320651+00:00", "trade", 12.6572, 1.0]
["2026-10-02T15:16:26.332129+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:26.336342+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:16:26.337331+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:26.337338+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:26.337338+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:26.337355+00:00", "trade", 12.65, 84.0]
["2026-10-02T15:16:26.337446+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:26.337449+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:16:26.337542+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:26.337551+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:26.337551+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:26.337650+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:26.337716+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:27.126068+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:16:27.137441+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:27.138644+00:00", "trade", 12.655, 2.0]
["2026-10-02T15:16:27.139005+00:00", "trade", 12.655, 4.0]
["2026-10-02T15:16:27.139920+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:27.149887+00:00", "trade", 12.6572, 2.0]
["2026-10-02T15:16:27.500407+00:00", "trade", 12.7074, 31.0]
["2026-10-02T15:16:28.853098+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:16:28.984120+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:29.069986+00:00", "trade", 12.66, 2.0]
["2026-10-02T15:16:29.397137+00:00", "trade", 12.6592, 555.0]
["2026-10-02T15:16:29.468161+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:29.468211+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:29.468256+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:29.995971+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:30.419827+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:16:30.421020+00:00", "trade", 12.655, 93.0]
["2026-10-02T15:16:30.433897+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:30.503233+00:00", "trade", 12.655, 400.0]
["2026-10-02T15:16:30.567703+00:00", "trade", 12.655, 40.0]
["2026-10-02T15:16:30.567715+00:00", "trade", 12.65, 40.0]
["2026-10-02T15:16:30.644222+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:30.784922+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:31.268114+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:16:31.268808+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:16:31.289131+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:31.293446+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:31.293922+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:31.583009+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:32.044416+00:00", "trade", 12.65, 10.0]
["2026-10-02T15:16:32.189236+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:32.191195+00:00", "trade", 12.655, 400.0]
["2026-10-02T15:16:32.192599+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:32.599379+00:00", "trade", 12.655, 1000.0]
["2026-10-02T15:16:32.601466+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:33.832521+00:00", "trade", 12.6599, 76.0]
["2026-10-02T15:16:34.063669+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:34.729720+00:00", "trade", 12.655, 400.0]
["2026-10-02T15:16:34.765727+00:00", "trade", 12.6523, 39.0]
["2026-10-02T15:16:35.588804+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:35.588844+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:35.783136+00:00", "trade", 12.65, 24.0]
["2026-10-02T15:16:35.785597+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:35.785632+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:35.814823+00:00", "trade", 12.65, 76.0]
["2026-10-02T15:16:35.815388+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:16:35.816323+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:35.838868+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:35.861491+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:16:35.941751+00:00", "trade", 12.65, 51.0]
["2026-10-02T15:16:35.956829+00:00", "trade", 12.65, 49.0]
["2026-10-02T15:16:35.971670+00:00", "trade", 12.655, 60.0]
["2026-10-02T15:16:35.971926+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:36.209057+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:36.944022+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:37.280221+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:37.466248+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:37.785703+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:37.786870+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:38.346705+00:00", "trade", 12.65, 20.0]
["2026-10-02T15:16:38.543821+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:39.707089+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:39.720765+00:00", "trade", 12.65, 50.0]
["2026-10-02T15:16:39.761449+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.256296+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:40.257280+00:00", "trade", 12.65, 150.0]
["2026-10-02T15:16:40.468379+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.468382+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.468382+00:00", "trade", 12.65, 800.0]
["2026-10-02T15:16:40.468388+00:00", "trade", 12.65, 10.0]
["2026-10-02T15:16:40.468388+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:16:40.468391+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:16:40.468391+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.468394+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:16:40.468394+00:00", "trade", 12.65, 28.0]
["2026-10-02T15:16:40.468397+00:00", "trade", 12.65, 4.0]
["2026-10-02T15:16:40.468397+00:00", "trade", 12.65, 15.0]
["2026-10-02T15:16:40.468400+00:00", "trade", 12.65, 118.0]
["2026-10-02T15:16:40.468400+00:00", "trade", 12.65, 700.0]
["2026-10-02T15:16:40.468499+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:16:40.468502+00:00", "trade", 12.65, 26.0]
["2026-10-02T15:16:40.468508+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:16:40.468610+00:00", "trade", 12.65, 410.0]
["2026-10-02T15:16:40.468677+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:16:40.468680+00:00", "trade", 12.65, 213.0]
["2026-10-02T15:16:40.468683+00:00", "trade", 12.65, 60.0]
["2026-10-02T15:16:40.468683+00:00", "trade", 12.65, 60.0]
["2026-10-02T15:16:40.468791+00:00", "trade", 12.65, 410.0]
["2026-10-02T15:16:40.468848+00:00", "trade", 12.65, 325.0]
["2026-10-02T15:16:40.468848+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468853+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468854+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:16:40.468854+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.468857+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:16:40.468857+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.468858+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468858+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468858+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468858+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468860+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.468863+00:00", "trade", 12.65, 900.0]
["2026-10-02T15:16:40.468863+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:16:40.468866+00:00", "trade", 12.65, 32.0]
["2026-10-02T15:16:40.468868+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468869+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.468869+00:00", "trade", 12.65, 68.0]
["2026-10-02T15:16:40.468873+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.468873+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.468874+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468874+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468878+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468879+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.468879+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.468879+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:16:40.468883+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468884+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.468884+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.468888+00:00", "trade", 12.65, 35.0]
["2026-10-02T15:16:40.468888+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.468893+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:16:40.468893+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.468893+00:00", "trade", 12.65, 1760.0]
["2026-10-02T15:16:40.468894+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468894+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468898+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468902+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:16:40.468902+00:00", "trade", 12.65, 97.0]
["2026-10-02T15:16:40.468903+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468905+00:00", "trade", 12.65, 87.0]
["2026-10-02T15:16:40.468908+00:00", "trade", 12.65, 57.0]
["2026-10-02T15:16:40.468908+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468933+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468933+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468953+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468956+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.468963+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.468988+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.469008+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.469028+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.469043+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.469108+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.469118+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.469118+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.469123+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.469179+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.469179+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.469269+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.469319+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:16:40.469325+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:16:40.469326+00:00", "trade", 12.645, 80.0]
["2026-10-02T15:16:40.469329+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:16:40.469374+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:16:40.469416+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.469419+00:00", "trade", 12.65, 20.0]
["2026-10-02T15:16:40.469429+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.469434+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.469449+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.469576+00:00", "trade", 12.65, 24.0]
["2026-10-02T15:16:40.469657+00:00", "trade", 12.65, 5.0]
["2026-10-02T15:16:40.469888+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:40.469894+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:40.469898+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:16:40.469900+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:40.469906+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:40.470114+00:00", "trade", 12.65, 75.0]
["2026-10-02T15:16:40.471407+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:40.471416+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:40.471474+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.471474+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.471795+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.471815+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.471924+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:40.472747+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.472872+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.473026+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.473026+00:00", "trade", 12.65, 10.0]
["2026-10-02T15:16:40.473028+00:00", "trade", 12.65, 90.0]
["2026-10-02T15:16:40.473760+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.474994+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:40.476802+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.478988+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:16:40.478991+00:00", "trade", 12.645, 94.0]
["2026-10-02T15:16:40.479427+00:00", "trade", 12.645, 6.0]
["2026-10-02T15:16:40.479529+00:00", "trade", 12.645, 20.0]
["2026-10-02T15:16:40.479529+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:16:40.481202+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.482167+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:40.484855+00:00", "trade", 12.6495, 77.0]
["2026-10-02T15:16:40.486104+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.486265+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:40.492743+00:00", "trade", 12.65, 69.0]
["2026-10-02T15:16:40.493381+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.497208+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:16:40.502444+00:00", "trade", 12.645, 600.0]
["2026-10-02T15:16:40.502997+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:40.504071+00:00", "trade", 12.65, 173.0]
["2026-10-02T15:16:40.505199+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.507454+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:40.509892+00:00", "trade", 12.645, 292.0]
["2026-10-02T15:16:40.512614+00:00", "trade", 12.65, 10.0]
["2026-10-02T15:16:40.518409+00:00", "trade", 12.65, 431.0]
["2026-10-02T15:16:40.530383+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:40.531908+00:00", "trade", 12.645, 490.0]
["2026-10-02T15:16:40.535261+00:00", "trade", 12.645, 610.0]
["2026-10-02T15:16:40.538695+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.538989+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:16:40.539916+00:00", "trade", 12.65, 150.0]
["2026-10-02T15:16:40.539940+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:16:40.540565+00:00", "trade", 12.65, 150.0]
["2026-10-02T15:16:40.540848+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.540914+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:16:40.540977+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.541230+00:00", "trade", 12.65, 150.0]
["2026-10-02T15:16:40.541771+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.541843+00:00", "trade", 12.65, 150.0]
["2026-10-02T15:16:40.541958+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.542012+00:00", "trade", 12.65, 77.0]
["2026-10-02T15:16:40.542018+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.542744+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.543194+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.559291+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:40.559739+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.559859+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.606374+00:00", "trade", 12.645, 75.0]
["2026-10-02T15:16:40.629109+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.629153+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.629156+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.629156+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.629189+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.629240+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.629243+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.629244+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.629284+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.629319+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.720005+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.747992+00:00", "trade", 12.645, 75.0]
["2026-10-02T15:16:40.768651+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.830397+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.830443+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:16:40.830443+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.830452+00:00", "trade", 12.65, 900.0]
["2026-10-02T15:16:40.830452+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:16:40.830453+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:40.830458+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.830528+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:16:40.830530+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:40.830538+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:16:40.830539+00:00", "trade", 12.65, 75.0]
["2026-10-02T15:16:40.830552+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:16:40.830558+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:16:40.830563+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:16:40.830563+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:16:40.830563+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:16:40.830643+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.830879+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:16:40.831194+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.831199+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.831204+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.831204+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.831255+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.831778+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:40.833099+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.835161+00:00", "trade", 12.655, 47.0]
["2026-10-02T15:16:40.835710+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.835710+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.837595+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.845349+00:00", "trade", 12.65, 2400.0]
["2026-10-02T15:16:40.851758+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.853267+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:40.862158+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.862158+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.862183+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.864198+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:40.871932+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:40.872447+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:40.886457+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:16:40.886778+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:40.886842+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:40.886944+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:16:40.892357+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:40.909143+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:40.939687+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:41.047014+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:41.047018+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:41.047021+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:41.047024+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:41.050175+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:41.509156+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:42.211130+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:42.524527+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:16:42.898983+00:00", "trade", 12.6515, 14.0]
["2026-10-02T15:16:42.901743+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:43.356722+00:00", "trade", 12.6504, 81.0]
["2026-10-02T15:16:43.357842+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:43.358369+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:43.592814+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:43.595422+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:44.112079+00:00", "trade", 12.6515, 41.0]
["2026-10-02T15:16:44.424330+00:00", "trade", 12.6514, 5.0]
["2026-10-02T15:16:44.525662+00:00", "trade", 12.655, 152.0]
["2026-10-02T15:16:44.687907+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:44.688240+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:44.688802+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:44.730464+00:00", "trade", 12.6516, 1100.0]
["2026-10-02T15:16:45.060902+00:00", "trade", 12.6585, 2.0]
["2026-10-02T15:16:45.061268+00:00", "trade", 12.6585, 1.0]
["2026-10-02T15:16:45.062004+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:45.062094+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:45.308255+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:45.320861+00:00", "trade", 12.6514, 2.0]
["2026-10-02T15:16:45.856969+00:00", "trade", 12.6501, 3680.0]
["2026-10-02T15:16:45.924408+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:46.199767+00:00", "trade", 12.65, 600.0]
["2026-10-02T15:16:46.555931+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:46.556027+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:16:46.556448+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:46.747227+00:00", "trade", 12.6514, 1043.0]
["2026-10-02T15:16:47.178812+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:47.179369+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:47.209415+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:47.209490+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:47.210758+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:47.269467+00:00", "trade", 12.65, 60.0]
["2026-10-02T15:16:47.326335+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:16:47.353351+00:00", "trade", 12.6522, 700.0]
["2026-10-02T15:16:48.197422+00:00", "trade", 12.7052, 10.0]
["2026-10-02T15:16:48.277620+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:48.364951+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:48.364982+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:48.364987+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:16:48.364990+00:00", "trade", 12.65, 60.0]
["2026-10-02T15:16:48.365058+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:48.365068+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:48.365073+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:48.365077+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:16:48.365077+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:48.365080+00:00", "trade", 12.65, 800.0]
["2026-10-02T15:16:48.365083+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:16:48.365093+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:48.365093+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:48.365098+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:48.365098+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:16:48.365101+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:48.365108+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:48.365110+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:48.365122+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:48.365173+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:48.365614+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:16:48.365629+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:16:48.365629+00:00", "quote", 12.65, 12.65]
["2026-10-02T15:16:48.365760+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:48.366123+00:00", "trade", 12.65, 800.0]
["2026-10-02T15:16:48.366154+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:48.366196+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:48.366707+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:48.367014+00:00", "trade", 12.645, 800.0]
["2026-10-02T15:16:48.367621+00:00", "trade", 12.65, 800.0]
["2026-10-02T15:16:48.367724+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:48.367832+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:48.368015+00:00", "trade", 12.65, 50.0]
["2026-10-02T15:16:48.368837+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:48.369022+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:48.372234+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:48.372559+00:00", "trade", 12.65, 700.0]
["2026-10-02T15:16:48.372610+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:48.372997+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:48.374096+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:48.375117+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:48.394219+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:48.552209+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:48.559868+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:48.560626+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:48.576774+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:16:48.577864+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:48.581444+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:16:48.587657+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:16:48.598573+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:16:48.687835+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:49.080098+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:49.248864+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:49.250874+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:49.293432+00:00", "trade", 12.6518, 100.0]
["2026-10-02T15:16:49.626029+00:00", "trade", 12.6518, 1.0]
["2026-10-02T15:16:49.995846+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:50.028079+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:50.067270+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:50.102136+00:00", "trade", 12.645, 500.0]
["2026-10-02T15:16:50.904354+00:00", "trade", 12.6423, 8.0]
["2026-10-02T15:16:50.986050+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:50.986085+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:50.986331+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:50.987759+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:50.987889+00:00", "trade", 12.645, 279.0]
["2026-10-02T15:16:50.988967+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:51.283963+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:51.284439+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:51.775540+00:00", "trade", 12.645, 1.0]
["2026-10-02T15:16:51.776403+00:00", "trade", 12.645, 5.0]
["2026-10-02T15:16:51.776476+00:00", "trade", 12.645, 1.0]
["2026-10-02T15:16:51.946596+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:52.129298+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:52.139105+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:52.385663+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:52.691407+00:00", "trade", 12.645, 60.0]
["2026-10-02T15:16:53.584350+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:54.785234+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:54.788932+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:54.791477+00:00", "trade", 12.645, 99.0]
["2026-10-02T15:16:54.795970+00:00", "trade", 12.645, 1100.0]
["2026-10-02T15:16:55.251298+00:00", "trade", 12.65, 12.0]
["2026-10-02T15:16:55.414487+00:00", "trade", 12.645, 1700.0]
["2026-10-02T15:16:55.416445+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:55.716939+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:55.717791+00:00", "trade", 12.645, 150.0]
["2026-10-02T15:16:55.717848+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:16:55.718453+00:00", "trade", 12.645, 250.0]
["2026-10-02T15:16:56.017694+00:00", "trade", 12.65, 188.0]
["2026-10-02T15:16:56.017694+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:56.017764+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:16:56.017764+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:56.017823+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:16:56.017848+00:00", "trade", 12.65, 162.0]
["2026-10-02T15:16:56.017884+00:00", "trade", 12.65, 38.0]
["2026-10-02T15:16:56.017884+00:00", "trade", 12.65, 162.0]
["2026-10-02T15:16:56.017914+00:00", "trade", 12.65, 38.0]
["2026-10-02T15:16:56.017914+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:56.017920+00:00", "trade", 12.65, 62.0]
["2026-10-02T15:16:56.017941+00:00", "trade", 12.65, 38.0]
["2026-10-02T15:16:56.093020+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:56.271317+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:56.277776+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:16:56.360290+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:56.398234+00:00", "trade", 12.6486, 1.0]
["2026-10-02T15:16:56.964385+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:56.964832+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:16:56.966525+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:16:56.967665+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:57.002313+00:00", "trade", 12.645, 60.0]
["2026-10-02T15:16:57.002500+00:00", "trade", 12.645, 60.0]
["2026-10-02T15:16:57.002749+00:00", "trade", 12.645, 60.0]
["2026-10-02T15:16:57.012733+00:00", "trade", 12.645, 60.0]
["2026-10-02T15:16:57.012742+00:00", "trade", 12.645, 60.0]
["2026-10-02T15:16:57.013004+00:00", "trade", 12.645, 60.0]
["2026-10-02T15:16:57.013094+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:16:57.013319+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:16:57.013347+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:16:57.013365+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:16:57.013885+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:16:57.025363+00:00", "trade", 12.645, 540.0]
["2026-10-02T15:16:57.028593+00:00", "trade", 12.645, 5.0]
["2026-10-02T15:16:57.033816+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:57.033900+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:16:57.034517+00:00", "trade", 12.645, 60.0]
["2026-10-02T15:16:57.034763+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:16:57.035690+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:16:57.036625+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:16:57.036643+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:57.037563+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:16:57.038507+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:16:57.039440+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:57.039503+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:16:57.040366+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:16:57.040459+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:57.041274+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:16:57.042194+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:16:57.114745+00:00", "trade", 12.65, 3.0]
["2026-10-02T15:16:57.114748+00:00", "trade", 12.65, 3.0]
["2026-10-02T15:16:57.114748+00:00", "trade", 12.65, 94.0]
["2026-10-02T15:16:57.278547+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:57.278602+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:57.278604+00:00", "trade", 12.65, 24.0]
["2026-10-02T15:16:57.279182+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:57.279197+00:00", "trade", 12.65, 6.0]
["2026-10-02T15:16:57.281897+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:57.356059+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:16:57.423762+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:57.423850+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:16:57.470274+00:00", "trade", 12.6477, 3.0]
["2026-10-02T15:16:57.573985+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:57.761444+00:00", "trade", 12.645, 2400.0]
["2026-10-02T15:16:57.839173+00:00", "trade", 12.645, 700.0]
["2026-10-02T15:16:58.568600+00:00", "trade", 12.6477, 39.0]
["2026-10-02T15:16:59.466900+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:59.741087+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:16:59.742200+00:00", "trade", 12.645, 119.0]
["2026-10-02T15:16:59.907072+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:16:59.995988+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:00.880548+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:17:02.090601+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:17:02.091266+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:17:02.094159+00:00", "trade", 12.645, 262.0]
["2026-10-02T15:17:02.096071+00:00", "trade", 12.65, 238.0]
["2026-10-02T15:17:02.096733+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:17:02.101668+00:00", "trade", 12.65, 1100.0]
["2026-10-02T15:17:02.102858+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:02.102923+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:02.135946+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:17:02.138157+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:02.164589+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.167266+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:02.169070+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:02.248819+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248841+00:00", "trade", 12.65, 30.0]
["2026-10-02T15:17:02.248843+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248846+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248850+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248850+00:00", "trade", 12.65, 400.0]
["2026-10-02T15:17:02.248853+00:00", "trade", 12.65, 20.0]
["2026-10-02T15:17:02.248856+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:17:02.248856+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248858+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:02.248892+00:00", "trade", 12.65, 37.0]
["2026-10-02T15:17:02.248895+00:00", "trade", 12.65, 3.0]
["2026-10-02T15:17:02.248896+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:02.248898+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248898+00:00", "trade", 12.65, 74.0]
["2026-10-02T15:17:02.248904+00:00", "trade", 12.65, 9.0]
["2026-10-02T15:17:02.248904+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248906+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:02.248910+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248910+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248913+00:00", "trade", 12.65, 500.0]
["2026-10-02T15:17:02.248913+00:00", "trade", 12.65, 3.0]
["2026-10-02T15:17:02.248919+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:02.248919+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248919+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248919+00:00", "trade", 12.65, 400.0]
["2026-10-02T15:17:02.248922+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248926+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248926+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:02.248926+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:02.248932+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:02.248932+00:00", "trade", 12.65, 60.0]
["2026-10-02T15:17:02.248932+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:02.248934+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:17:02.248937+00:00", "trade", 12.65, 120.0]
["2026-10-02T15:17:02.248937+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:02.248941+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248941+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248946+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248946+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248946+00:00", "trade", 12.65, 40.0]
["2026-10-02T15:17:02.248950+00:00", "trade", 12.65, 400.0]
["2026-10-02T15:17:02.248950+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248951+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:02.248951+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:02.248955+00:00", "trade", 12.65, 2.0]
["2026-10-02T15:17:02.248955+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:02.248955+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248955+00:00", "trade", 12.65, 20.0]
["2026-10-02T15:17:02.248958+00:00", "trade", 12.65, 2.0]
["2026-10-02T15:17:02.248958+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248961+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248961+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:02.248964+00:00", "trade", 12.65, 40.0]
["2026-10-02T15:17:02.248966+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:02.248966+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:02.248967+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248967+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248973+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248973+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248973+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248973+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248973+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:17:02.248976+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248976+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248982+00:00", "trade", 12.65, 140.0]
["2026-10-02T15:17:02.248982+00:00", "trade", 12.65, 20.0]
["2026-10-02T15:17:02.248982+00:00", "trade", 12.65, 40.0]
["2026-10-02T15:17:02.248982+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248982+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248985+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248985+00:00", "trade", 12.65, 300.0]
["2026-10-02T15:17:02.248988+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:02.248988+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:02.248991+00:00", "trade", 12.65, 140.0]
["2026-10-02T15:17:02.248991+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248991+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:17:02.248991+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:17:02.248994+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248994+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248997+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248997+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.248997+00:00", "trade", 12.65, 400.0]
["2026-10-02T15:17:02.249001+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.249001+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:02.249001+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:17:02.249001+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:17:02.249006+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:17:02.249016+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:17:02.249046+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.249147+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.249207+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:02.249361+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.249707+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.249707+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.249707+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.249712+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.249712+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.249717+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.249737+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.249757+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.249860+00:00", "trade", 12.65, 10.0]
["2026-10-02T15:17:02.249988+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.250113+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.250133+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.250461+00:00", "trade", 12.65, 150.0]
["2026-10-02T15:17:02.250636+00:00", "trade", 12.65, 150.0]
["2026-10-02T15:17:02.250879+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:02.251752+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.251762+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.251777+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.251778+00:00", "trade", 12.66, 60.0]
["2026-10-02T15:17:02.251782+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.251785+00:00", "trade", 12.66, 60.0]
["2026-10-02T15:17:02.251785+00:00", "trade", 12.66, 20.0]
["2026-10-02T15:17:02.251790+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:02.251796+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:02.251800+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:02.251802+00:00", "trade", 12.66, 10.0]
["2026-10-02T15:17:02.252028+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.252038+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.252043+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.252058+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.252063+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.252073+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.252464+00:00", "trade", 12.65, 150.0]
["2026-10-02T15:17:02.253006+00:00", "trade", 12.66, 90.0]
["2026-10-02T15:17:02.253011+00:00", "trade", 12.66, 37.0]
["2026-10-02T15:17:02.253011+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:02.253020+00:00", "trade", 12.66, 53.0]
["2026-10-02T15:17:02.253138+00:00", "trade", 12.65, 150.0]
["2026-10-02T15:17:02.253246+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.253256+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.253261+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.253281+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.253291+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.253296+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.253311+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.253511+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.253546+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.253817+00:00", "trade", 12.65, 50.0]
["2026-10-02T15:17:02.253867+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.253902+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.254138+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.254163+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.254193+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.254524+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.254549+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.254579+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.254689+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.254900+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.254935+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.255220+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.255255+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.255697+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.255732+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.256037+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.256067+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.256102+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.256168+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.256323+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.256358+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.256809+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.257200+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.257235+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.257466+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.257491+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.257852+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.257887+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.260894+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.260929+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.260989+00:00", "trade", 12.65, 150.0]
["2026-10-02T15:17:02.260998+00:00", "trade", 12.65, 20.0]
["2026-10-02T15:17:02.261170+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.261205+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.261210+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.261377+00:00", "trade", 12.65, 1700.0]
["2026-10-02T15:17:02.261721+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.261751+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.262107+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.262137+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.263004+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.263034+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.263882+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:17:02.263981+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.264016+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.264613+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.264648+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.265129+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.265159+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.265777+00:00", "trade", 12.65, 480.0]
["2026-10-02T15:17:02.266297+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:17:02.266435+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:02.266437+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.266439+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:02.266439+00:00", "trade", 12.66, 400.0]
["2026-10-02T15:17:02.266463+00:00", "trade", 12.66, 73.0]
["2026-10-02T15:17:02.266465+00:00", "trade", 12.66, 20.0]
["2026-10-02T15:17:02.266467+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.266468+00:00", "trade", 12.66, 20.0]
["2026-10-02T15:17:02.266472+00:00", "trade", 12.66, 60.0]
["2026-10-02T15:17:02.266472+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:02.266477+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:17:02.266477+00:00", "trade", 12.66, 60.0]
["2026-10-02T15:17:02.266477+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:02.266477+00:00", "trade", 12.66, 66.0]
["2026-10-02T15:17:02.266507+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.266537+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.266706+00:00", "trade", 12.655, 49.0]
["2026-10-02T15:17:02.266748+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:02.266748+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.266753+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.266753+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.266754+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:02.266758+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:02.266758+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:02.266758+00:00", "trade", 12.66, 76.0]
["2026-10-02T15:17:02.266760+00:00", "trade", 12.66, 24.0]
["2026-10-02T15:17:02.266774+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.266774+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.266778+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.266778+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.266783+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.266793+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:02.266802+00:00", "trade", 12.66, 34.0]
["2026-10-02T15:17:02.266805+00:00", "trade", 12.66, 266.0]
["2026-10-02T15:17:02.266818+00:00", "trade", 12.66, 34.0]
["2026-10-02T15:17:02.266818+00:00", "trade", 12.66, 49.0]
["2026-10-02T15:17:02.266820+00:00", "trade", 12.66, 66.0]
["2026-10-02T15:17:02.266848+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:17:02.266848+00:00", "quote", 12.66, 12.66]
["2026-10-02T15:17:02.266898+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:02.266946+00:00", "trade", 12.66, 10.0]
["2026-10-02T15:17:02.266953+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.267067+00:00", "trade", 12.66, 176.0]
["2026-10-02T15:17:02.267067+00:00", "trade", 12.66, 124.0]
["2026-10-02T15:17:02.267154+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.267205+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.267205+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.267205+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.267209+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.267209+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.267428+00:00", "trade", 12.66, 90.0]
["2026-10-02T15:17:02.267428+00:00", "trade", 12.66, 200.0]
["2026-10-02T15:17:02.267431+00:00", "trade", 12.66, 10.0]
["2026-10-02T15:17:02.267449+00:00", "trade", 12.66, 150.0]
["2026-10-02T15:17:02.267467+00:00", "trade", 12.66, 90.0]
["2026-10-02T15:17:02.267510+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.267520+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.267779+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:02.268796+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:02.268953+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.268978+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.270883+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.271790+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.271790+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.273810+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.274753+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:17:02.295018+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:17:02.295129+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:17:02.301110+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.301120+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.304989+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.455372+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:17:02.457346+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.503630+00:00", "trade", 12.665, 200.0]
["2026-10-02T15:17:02.587491+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:02.640666+00:00", "trade", 12.665, 13.0]
["2026-10-02T15:17:02.641589+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:03.126083+00:00", "trade", 12.665, 300.0]
["2026-10-02T15:17:03.126086+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:17:03.126327+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:03.126513+00:00", "trade", 12.665, 274.0]
["2026-10-02T15:17:03.132422+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:17:03.132876+00:00", "trade", 12.665, 26.0]
["2026-10-02T15:17:03.135198+00:00", "trade", 12.665, 800.0]
["2026-10-02T15:17:03.137433+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:03.141681+00:00", "trade", 12.665, 240.0]
["2026-10-02T15:17:03.141681+00:00", "trade", 12.665, 60.0]
["2026-10-02T15:17:03.141820+00:00", "trade", 12.66, 600.0]
["2026-10-02T15:17:03.141824+00:00", "trade", 12.66, 5.0]
["2026-10-02T15:17:03.141824+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:03.141824+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:03.141829+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:17:03.141829+00:00", "trade", 12.66, 400.0]
["2026-10-02T15:17:03.141829+00:00", "trade", 12.66, 1600.0]
["2026-10-02T15:17:03.141829+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:03.141839+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:03.141844+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:03.141844+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:03.141848+00:00", "trade", 12.665, 40.0]
["2026-10-02T15:17:03.141849+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:03.141849+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:03.141853+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:17:03.141854+00:00", "quote", 12.66, 12.67]
["2026-10-02T15:17:03.141859+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:17:03.141859+00:00", "trade", 12.665, 60.0]
["2026-10-02T15:17:03.141979+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:17:03.142009+00:00", "trade", 12.665, 40.0]
["2026-10-02T15:17:03.142015+00:00", "trade", 12.665, 260.0]
["2026-10-02T15:17:03.142027+00:00", "trade", 12.665, 40.0]
["2026-10-02T15:17:03.142033+00:00", "trade", 12.665, 260.0]
["2026-10-02T15:17:03.142057+00:00", "trade", 12.665, 40.0]
["2026-10-02T15:17:03.142075+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:17:03.142087+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:17:03.142119+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:17:03.142280+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:17:03.142285+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:17:03.142290+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:17:03.142315+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:17:03.142315+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:17:03.142320+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:17:03.142320+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:17:03.142320+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:17:03.142325+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:17:03.142593+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:03.142593+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:03.142602+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:03.143357+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:17:03.143367+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:17:03.143372+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:17:03.143387+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:03.143708+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:03.144370+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:17:03.146294+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:03.163291+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:03.163351+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:03.163357+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:17:03.174931+00:00", "trade", 12.655, 174.0]
["2026-10-02T15:17:03.174958+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:03.174992+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:03.190421+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:03.228257+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:03.228705+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:03.241197+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:17:03.242319+00:00", "trade", 12.655, 34.0]
["2026-10-02T15:17:03.245978+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:17:03.248613+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:03.248616+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:03.257378+00:00", "trade", 12.6702, 3.0]
["2026-10-02T15:17:03.257387+00:00", "trade", 12.6702, 2.0]
["2026-10-02T15:17:03.257424+00:00", "trade", 12.6702, 2.0]
["2026-10-02T15:17:03.364707+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:03.366964+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:03.436496+00:00", "trade", 12.655, 26.0]
["2026-10-02T15:17:04.006565+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:04.017160+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:04.141156+00:00", "trade", 12.655, 20.0]
["2026-10-02T15:17:04.144197+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:04.144227+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:04.238437+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:04.288139+00:00", "trade", 12.655, 74.0]
["2026-10-02T15:17:04.409827+00:00", "trade", 12.655, 20.0]
["2026-10-02T15:17:04.411443+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:04.411698+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:04.612285+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:04.628392+00:00", "trade", 12.655, 74.0]
["2026-10-02T15:17:05.199145+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:05.410946+00:00", "trade", 12.655, 137.0]
["2026-10-02T15:17:05.414994+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:05.428547+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:05.630706+00:00", "trade", 12.6586, 1.0]
["2026-10-02T15:17:05.661685+00:00", "trade", 12.655, 152.0]
["2026-10-02T15:17:05.663540+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:05.670987+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:05.679109+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:17:05.729157+00:00", "trade", 12.655, 277.0]
["2026-10-02T15:17:05.903150+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:06.802033+00:00", "trade", 12.655, 23.0]
["2026-10-02T15:17:06.897438+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:17:06.931909+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:06.932158+00:00", "trade", 12.655, 205.0]
["2026-10-02T15:17:06.933328+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:06.934522+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:06.934573+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:07.523186+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:07.605501+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:07.650726+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:07.720886+00:00", "trade", 12.655, 18.0]
["2026-10-02T15:17:07.957924+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:07.958974+00:00", "trade", 12.66, 19.0]
["2026-10-02T15:17:08.040552+00:00", "trade", 12.655, 95.0]
["2026-10-02T15:17:08.094584+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:17:08.096374+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:08.225242+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:08.385980+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:08.841389+00:00", "trade", 12.6586, 1.0]
["2026-10-02T15:17:08.878744+00:00", "trade", 12.6497, 3.0]
["2026-10-02T15:17:09.183112+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:17:09.311566+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:17:09.457924+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:09.483668+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:09.484396+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:09.507881+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:09.666575+00:00", "trade", 12.655, 1.0]
["2026-10-02T15:17:10.690207+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:11.261589+00:00", "trade", 12.6599, 100.0]
["2026-10-02T15:17:11.263943+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:11.265119+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:11.925468+00:00", "trade", 12.6577, 3.0]
["2026-10-02T15:17:12.444457+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:12.446022+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:12.604153+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:12.604236+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:17:12.604268+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:12.615981+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:12.638344+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:13.069139+00:00", "trade", 12.6514, 163.0]
["2026-10-02T15:17:13.646932+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:14.341698+00:00", "trade", 12.6499, 63.0]
["2026-10-02T15:17:14.384213+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:17:15.123799+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:15.222799+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:16.107085+00:00", "trade", 12.655, 280.0]
["2026-10-02T15:17:16.604257+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:16.893289+00:00", "trade", 12.6515, 1.0]
["2026-10-02T15:17:16.908587+00:00", "trade", 12.655, 300.0]
["2026-10-02T15:17:16.909065+00:00", "trade", 12.655, 57.0]
["2026-10-02T15:17:16.909104+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:17:16.909590+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:16.910071+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:16.910232+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:16.912749+00:00", "trade", 12.655, 50.0]
["2026-10-02T15:17:16.912809+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:17:16.912872+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:17:16.913507+00:00", "trade", 12.655, 150.0]
["2026-10-02T15:17:16.913567+00:00", "trade", 12.655, 20.0]
["2026-10-02T15:17:16.913695+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:16.913835+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:16.914913+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:16.993223+00:00", "trade", 12.65, 600.0]
["2026-10-02T15:17:17.134465+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:17.257427+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:17.490049+00:00", "trade", 12.6502, 100.0]
["2026-10-02T15:17:17.809929+00:00", "trade", 12.6671, 1.0]
["2026-10-02T15:17:18.409780+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:18.410163+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:18.410604+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:18.410872+00:00", "trade", 12.655, 60.0]
["2026-10-02T15:17:18.412315+00:00", "trade", 12.655, 35.0]
["2026-10-02T15:17:18.413623+00:00", "trade", 12.655, 120.0]
["2026-10-02T15:17:18.896520+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:18.897001+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:19.443209+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:19.624130+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:20.164188+00:00", "trade", 12.655, 155.0]
["2026-10-02T15:17:20.356185+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:20.356556+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:20.357032+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:20.814706+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:20.977827+00:00", "trade", 12.65, 80.0]
["2026-10-02T15:17:20.978864+00:00", "trade", 12.655, 31.0]
["2026-10-02T15:17:20.980039+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:20.980912+00:00", "trade", 12.655, 200.0]
["2026-10-02T15:17:20.980975+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:20.990538+00:00", "trade", 12.655, 18.0]
["2026-10-02T15:17:21.563757+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:21.568512+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:21.568569+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:21.568891+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:21.569047+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:21.569053+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:21.569291+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:21.569430+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:21.569526+00:00", "trade", 12.65, 20.0]
["2026-10-02T15:17:21.569529+00:00", "trade", 12.65, 60.0]
["2026-10-02T15:17:21.569532+00:00", "trade", 12.65, 700.0]
["2026-10-02T15:17:21.569534+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:21.569534+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:21.570052+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:21.570062+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:21.570094+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:21.570097+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:21.570127+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:21.570133+00:00", "trade", 12.65, 613.0]
["2026-10-02T15:17:21.570136+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:21.570139+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:21.570142+00:00", "trade", 12.65, 127.0]
["2026-10-02T15:17:21.570142+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:21.570145+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:17:21.570151+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:21.570151+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:21.570154+00:00", "trade", 12.65, 9.0]
["2026-10-02T15:17:21.570154+00:00", "trade", 12.65, 4.0]
["2026-10-02T15:17:21.570157+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:21.570167+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:21.580745+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:21.582987+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:21.582991+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:21.582995+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:21.583001+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:21.583006+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:21.583009+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:21.583009+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:21.583028+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:21.583028+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:21.583031+00:00", "trade", 12.65, 185.0]
["2026-10-02T15:17:21.583034+00:00", "trade", 12.65, 15.0]
["2026-10-02T15:17:21.583040+00:00", "trade", 12.65, 49.0]
["2026-10-02T15:17:21.583049+00:00", "trade", 12.65, 80.0]
["2026-10-02T15:17:21.583058+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:21.583064+00:00", "trade", 12.65, 151.0]
["2026-10-02T15:17:21.583064+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:21.583067+00:00", "trade", 12.65, 249.0]
["2026-10-02T15:17:21.583070+00:00", "trade", 12.65, 15.0]
["2026-10-02T15:17:21.583085+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:21.583085+00:00", "trade", 12.655, 100.0]
["2026-10-02T15:17:21.583088+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:21.583097+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:21.583103+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:21.583109+00:00", "trade", 12.65, 9.0]
["2026-10-02T15:17:21.583109+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:21.583112+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:21.583112+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:21.583115+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:17:21.583223+00:00", "trade", 12.65, 400.0]
["2026-10-02T15:17:21.583233+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:21.583313+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:17:21.583322+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:21.583353+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:17:21.583373+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:21.583408+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:21.583455+00:00", "trade", 12.65, 89.0]
["2026-10-02T15:17:21.583544+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:21.583623+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:17:21.583662+00:00", "trade", 12.65, 64.0]
["2026-10-02T15:17:21.583784+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:21.583784+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:21.584591+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:21.585063+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:21.585067+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:21.585746+00:00", "trade", 12.65, 800.0]
["2026-10-02T15:17:21.587062+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:21.587313+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:21.588405+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:21.590329+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:21.590570+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:17:21.590573+00:00", "trade", 12.645, 90.0]
["2026-10-02T15:17:21.591001+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:21.591306+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:21.596346+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:21.609755+00:00", "trade", 12.645, 150.0]
["2026-10-02T15:17:21.617544+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:17:21.884254+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:21.885282+00:00", "trade", 12.645, 22.0]
["2026-10-02T15:17:21.885360+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:21.917095+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:21.935144+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:21.935661+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:17:21.935664+00:00", "trade", 12.645, 50.0]
["2026-10-02T15:17:21.962443+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:17:21.973256+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:17:21.984208+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:17:21.995163+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:17:22.244983+00:00", "trade", 12.6655, 60.0]
["2026-10-02T15:17:22.346187+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:22.346528+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:22.359979+00:00", "trade", 12.645, 2000.0]
["2026-10-02T15:17:22.364201+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:22.400152+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:22.404247+00:00", "trade", 12.645, 1.0]
["2026-10-02T15:17:22.589870+00:00", "trade", 12.6472, 10.0]
["2026-10-02T15:17:22.590952+00:00", "trade", 12.65, 21.0]
["2026-10-02T15:17:23.264591+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:23.825956+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:23.914065+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:24.468378+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:24.540320+00:00", "trade", 12.64, 34.0]
["2026-10-02T15:17:24.540897+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:17:24.541104+00:00", "trade", 12.65, 282.0]
["2026-10-02T15:17:24.541107+00:00", "trade", 12.65, 305.0]
["2026-10-02T15:17:24.547690+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:24.549109+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:24.554405+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:24.556672+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:17:24.557451+00:00", "trade", 12.645, 61.0]
["2026-10-02T15:17:24.558203+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:17:24.559950+00:00", "trade", 12.645, 90.0]
["2026-10-02T15:17:24.560792+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:17:24.561757+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:17:24.563649+00:00", "trade", 12.645, 10.0]
["2026-10-02T15:17:24.581051+00:00", "trade", 12.645, 300.0]
["2026-10-02T15:17:24.584786+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:24.589570+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:17:24.599007+00:00", "trade", 12.645, 600.0]
["2026-10-02T15:17:24.602712+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:24.911384+00:00", "trade", 12.645, 800.0]
["2026-10-02T15:17:24.912427+00:00", "trade", 12.645, 43.0]
["2026-10-02T15:17:24.913597+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:24.918396+00:00", "trade", 12.645, 700.0]
["2026-10-02T15:17:24.922137+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:25.172870+00:00", "trade", 12.645, 150.0]
["2026-10-02T15:17:26.001515+00:00", "trade", 12.645, 700.0]
["2026-10-02T15:17:26.501039+00:00", "trade", 12.645, 60.0]
["2026-10-02T15:17:26.535146+00:00", "trade", 12.645, 40.0]
["2026-10-02T15:17:26.535152+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:26.535967+00:00", "trade", 12.645, 160.0]
["2026-10-02T15:17:28.167751+00:00", "trade", 12.6501, 151.0]
["2026-10-02T15:17:28.374704+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:29.143219+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:29.996022+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:30.303532+00:00", "trade", 12.6507, 600.0]
["2026-10-02T15:17:32.055699+00:00", "trade", 12.6505, 14.0]
["2026-10-02T15:17:32.185839+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:32.185855+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:32.585198+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:32.585830+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:32.586852+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:32.587417+00:00", "trade", 12.65, 5.0]
["2026-10-02T15:17:32.588560+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:32.595482+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:32.653112+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:32.653187+00:00", "trade", 12.645, 200.0]
["2026-10-02T15:17:32.690094+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:17:32.691200+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:17:32.691913+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:17:32.692202+00:00", "trade", 12.645, 28.0]
["2026-10-02T15:17:32.692692+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:17:32.693413+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:17:32.696255+00:00", "trade", 12.645, 143.0]
["2026-10-02T15:17:32.697226+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:32.699590+00:00", "trade", 12.645, 800.0]
["2026-10-02T15:17:32.699900+00:00", "trade", 12.645, 800.0]
["2026-10-02T15:17:32.701343+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:17:32.703575+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:32.733051+00:00", "trade", 12.645, 7.0]
["2026-10-02T15:17:32.789892+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:32.962641+00:00", "trade", 12.662, 60.0]
["2026-10-02T15:17:33.449974+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:33.564091+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:34.416384+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:17:34.418059+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:34.842651+00:00", "trade", 12.6414, 3.0]
["2026-10-02T15:17:34.843884+00:00", "trade", 12.645, 158.0]
["2026-10-02T15:17:34.844007+00:00", "trade", 12.645, 146.0]
["2026-10-02T15:17:34.846052+00:00", "trade", 12.645, 90.0]
["2026-10-02T15:17:34.862462+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:17:34.862462+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:17:34.862618+00:00", "trade", 12.64, 7.0]
["2026-10-02T15:17:34.862622+00:00", "trade", 12.64, 93.0]
["2026-10-02T15:17:34.862624+00:00", "trade", 12.64, 4.0]
["2026-10-02T15:17:34.862624+00:00", "trade", 12.64, 71.0]
["2026-10-02T15:17:34.862627+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:34.862854+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:34.863024+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:34.863049+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:34.863049+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:34.863049+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:34.863049+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:34.863052+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:34.863055+00:00", "trade", 12.64, 800.0]
["2026-10-02T15:17:34.863055+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:17:34.863057+00:00", "trade", 12.64, 700.0]
["2026-10-02T15:17:34.863070+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:34.863070+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:34.863074+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:34.863074+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:34.863079+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:34.863430+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:34.863791+00:00", "trade", 12.645, 36.0]
["2026-10-02T15:17:34.864623+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:34.867109+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:34.868066+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:34.868076+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:34.870106+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:34.870259+00:00", "trade", 12.645, 1700.0]
["2026-10-02T15:17:34.871938+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:17:34.871938+00:00", "trade", 12.63, 12.0]
["2026-10-02T15:17:34.871941+00:00", "trade", 12.63, 142.0]
["2026-10-02T15:17:34.871941+00:00", "trade", 12.63, 22.0]
["2026-10-02T15:17:34.871944+00:00", "trade", 12.63, 64.0]
["2026-10-02T15:17:34.871991+00:00", "trade", 12.64, 300.0]
["2026-10-02T15:17:34.872001+00:00", "trade", 12.64, 60.0]
["2026-10-02T15:17:34.872004+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:34.872040+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:34.872040+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:17:34.872058+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:34.872085+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:34.872085+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:34.872091+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:34.872112+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:34.872121+00:00", "trade", 12.64, 500.0]
["2026-10-02T15:17:34.872175+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:34.872176+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:17:34.872301+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:34.872328+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:34.872334+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:17:34.872355+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:34.872373+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:34.872386+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:34.872391+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:17:34.872434+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:34.872449+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:17:34.872464+00:00", "trade", 12.64, 8.0]
["2026-10-02T15:17:34.872527+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:34.872536+00:00", "trade", 12.64, 20.0]
["2026-10-02T15:17:34.873011+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:34.873128+00:00", "trade", 12.64, 300.0]
["2026-10-02T15:17:34.873152+00:00", "trade", 12.64, 1000.0]
["2026-10-02T15:17:34.873258+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:17:34.873552+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:34.874268+00:00", "trade", 12.645, 3300.0]
["2026-10-02T15:17:34.874424+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:17:34.874436+00:00", "quote", 12.64, 12.64]
["2026-10-02T15:17:34.874463+00:00", "trade", 12.64, 300.0]
["2026-10-02T15:17:34.874722+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:34.878063+00:00", "trade", 12.64, 5896.0]
["2026-10-02T15:17:34.878337+00:00", "trade", 12.635, 19.0]
["2026-10-02T15:17:34.878613+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:34.878706+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:34.878710+00:00", "trade", 12.635, 102.0]
["2026-10-02T15:17:34.878713+00:00", "trade", 12.635, 150.0]
["2026-10-02T15:17:34.878842+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:34.879088+00:00", "trade", 12.6395, 1234.0]
["2026-10-02T15:17:34.879209+00:00", "trade", 12.64, 800.0]
["2026-10-02T15:17:34.879425+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:17:34.879545+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:34.880632+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:34.880632+00:00", "trade", 12.63, 35.0]
["2026-10-02T15:17:34.880691+00:00", "trade", 12.635, 64.0]
["2026-10-02T15:17:34.880887+00:00", "trade", 12.635, 300.0]
["2026-10-02T15:17:34.880890+00:00", "trade", 12.635, 50.0]
["2026-10-02T15:17:34.880890+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:17:34.880893+00:00", "trade", 12.635, 48.0]
["2026-10-02T15:17:34.880896+00:00", "trade", 12.635, 300.0]
["2026-10-02T15:17:34.880899+00:00", "trade", 12.635, 139.0]
["2026-10-02T15:17:34.880902+00:00", "trade", 12.635, 150.0]
["2026-10-02T15:17:34.881022+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:34.881097+00:00", "trade", 12.635, 150.0]
["2026-10-02T15:17:34.881157+00:00", "trade", 12.6395, 3135.0]
["2026-10-02T15:17:34.881299+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:34.881422+00:00", "trade", 12.64, 500.0]
["2026-10-02T15:17:34.881461+00:00", "trade", 12.635, 50.0]
["2026-10-02T15:17:34.881521+00:00", "trade", 12.6395, 456.0]
["2026-10-02T15:17:34.884044+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:34.884363+00:00", "trade", 12.64, 500.0]
["2026-10-02T15:17:34.885079+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:34.885202+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:34.886032+00:00", "trade", 12.64, 1000.0]
["2026-10-02T15:17:34.886621+00:00", "trade", 12.63, 2990.0]
["2026-10-02T15:17:34.887268+00:00", "trade", 12.64, 1115.0]
["2026-10-02T15:17:34.888353+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:17:34.890816+00:00", "trade", 12.6395, 51.0]
["2026-10-02T15:17:34.891207+00:00", "trade", 12.64, 500.0]
["2026-10-02T15:17:34.891300+00:00", "trade", 12.6395, 12443.0]
["2026-10-02T15:17:34.893020+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:34.894656+00:00", "trade", 12.64, 600.0]
["2026-10-02T15:17:34.895023+00:00", "trade", 12.64, 417.0]
["2026-10-02T15:17:34.897859+00:00", "trade", 12.64, 488.0]
["2026-10-02T15:17:34.909178+00:00", "trade", 12.64, 83.0]
["2026-10-02T15:17:34.909259+00:00", "trade", 12.64, 500.0]
["2026-10-02T15:17:34.909728+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:17:34.909906+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:34.918341+00:00", "trade", 12.64, 600.0]
["2026-10-02T15:17:34.924253+00:00", "trade", 12.64, 300.0]
["2026-10-02T15:17:35.051741+00:00", "trade", 12.6589, 100.0]
["2026-10-02T15:17:35.079849+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:35.080240+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:35.168659+00:00", "trade", 12.64, 275.0]
["2026-10-02T15:17:35.168761+00:00", "trade", 12.64, 23.0]
["2026-10-02T15:17:35.169119+00:00", "trade", 12.64, 876.0]
["2026-10-02T15:17:35.169132+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:17:35.169162+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:35.169212+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:35.169215+00:00", "trade", 12.64, 3.0]
["2026-10-02T15:17:35.169215+00:00", "trade", 12.64, 74.0]
["2026-10-02T15:17:35.169237+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:35.169242+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:35.169242+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:35.169252+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:35.169519+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.169666+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.169672+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.169738+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.169922+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.170310+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:17:35.170376+00:00", "trade", 12.64, 99.0]
["2026-10-02T15:17:35.171177+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:35.173056+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:35.174249+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:35.174254+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:35.174577+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:35.176269+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:35.176998+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:35.177512+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:35.177772+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:35.179939+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:35.181364+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.181644+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:35.202687+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:35.202772+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:35.202778+00:00", "trade", 12.645, 10.0]
["2026-10-02T15:17:35.203744+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:17:35.223612+00:00", "trade", 12.645, 800.0]
["2026-10-02T15:17:35.224730+00:00", "trade", 12.645, 800.0]
["2026-10-02T15:17:35.225461+00:00", "trade", 12.645, 800.0]
["2026-10-02T15:17:35.227599+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:35.227692+00:00", "trade", 12.645, 78.0]
["2026-10-02T15:17:35.232660+00:00", "trade", 12.645, 247.0]
["2026-10-02T15:17:35.234741+00:00", "trade", 12.645, 400.0]
["2026-10-02T15:17:35.239062+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:35.270983+00:00", "trade", 12.6405, 290.0]
["2026-10-02T15:17:35.279367+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:35.317203+00:00", "trade", 12.63, 62.0]
["2026-10-02T15:17:35.317209+00:00", "trade", 12.63, 65.0]
["2026-10-02T15:17:35.317212+00:00", "trade", 12.63, 35.0]
["2026-10-02T15:17:35.317215+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:17:35.317315+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:17:35.317326+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:17:35.317329+00:00", "trade", 12.63, 18.0]
["2026-10-02T15:17:35.317344+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:17:35.317344+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:17:35.317360+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.317363+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:17:35.317384+00:00", "trade", 12.63, 400.0]
["2026-10-02T15:17:35.317390+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.317444+00:00", "trade", 12.64, 400.0]
["2026-10-02T15:17:35.317445+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:17:35.317447+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:17:35.317447+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:17:35.317450+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:17:35.317450+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:17:35.317456+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.317470+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:17:35.317470+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:17:35.317471+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:35.317475+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:17:35.317486+00:00", "trade", 12.64, 200.0]
["2026-10-02T15:17:35.317535+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:17:35.317535+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:17:35.317535+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:17:35.317555+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:17:35.317579+00:00", "trade", 12.645, 90.0]
["2026-10-02T15:17:35.317580+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:35.317585+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:17:35.317591+00:00", "trade", 12.645, 10.0]
["2026-10-02T15:17:35.317847+00:00", "trade", 12.64, 90.0]
["2026-10-02T15:17:35.317862+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:17:35.320362+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:35.320532+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:35.321444+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:35.325368+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:35.342445+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.342448+00:00", "trade", 12.64, 90.0]
["2026-10-02T15:17:35.342449+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:35.342451+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:17:35.409342+00:00", "trade", 12.64, 37.0]
["2026-10-02T15:17:35.409342+00:00", "trade", 12.64, 263.0]
["2026-10-02T15:17:35.409343+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:35.409775+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.409796+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.409844+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:17:35.429030+00:00", "trade", 12.64, 900.0]
["2026-10-02T15:17:35.458181+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.458184+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.458187+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.458194+00:00", "trade", 12.64, 290.0]
["2026-10-02T15:17:35.458194+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.458196+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.458199+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.458356+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.458440+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.459303+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.460118+00:00", "trade", 12.64, 400.0]
["2026-10-02T15:17:35.470078+00:00", "trade", 12.64, 600.0]
["2026-10-02T15:17:35.474898+00:00", "trade", 12.64, 400.0]
["2026-10-02T15:17:35.478720+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.502835+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.521993+00:00", "trade", 12.64, 1566.0]
["2026-10-02T15:17:35.532202+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.532263+00:00", "trade", 12.64, 1700.0]
["2026-10-02T15:17:35.562139+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.562238+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.579363+00:00", "trade", 12.64, 600.0]
["2026-10-02T15:17:35.714351+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.730768+00:00", "trade", 12.64, 600.0]
["2026-10-02T15:17:35.787873+00:00", "trade", 12.64, 444.0]
["2026-10-02T15:17:35.876193+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:17:35.898437+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.898440+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.899078+00:00", "trade", 12.64, 34.0]
["2026-10-02T15:17:35.905552+00:00", "trade", 12.63, 36.0]
["2026-10-02T15:17:35.905558+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:35.905809+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:35.906478+00:00", "trade", 12.635, 53.0]
["2026-10-02T15:17:35.913855+00:00", "trade", 12.64, 600.0]
["2026-10-02T15:17:35.915343+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:35.920579+00:00", "trade", 12.635, 150.0]
["2026-10-02T15:17:35.924909+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:35.924924+00:00", "trade", 12.635, 300.0]
["2026-10-02T15:17:35.924930+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:35.924972+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:35.925977+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:17:35.926160+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.927285+00:00", "trade", 12.64, 118.0]
["2026-10-02T15:17:35.928906+00:00", "trade", 12.64, 50.0]
["2026-10-02T15:17:35.978391+00:00", "trade", 12.64, 700.0]
["2026-10-02T15:17:35.982469+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.984171+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.997222+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.999318+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:35.999904+00:00", "trade", 12.64, 1600.0]
["2026-10-02T15:17:36.009651+00:00", "trade", 12.64, 79.0]
["2026-10-02T15:17:36.011076+00:00", "trade", 12.64, 600.0]
["2026-10-02T15:17:36.013431+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:36.024440+00:00", "trade", 12.64, 400.0]
["2026-10-02T15:17:36.028662+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:36.049970+00:00", "trade", 12.64, 1100.0]
["2026-10-02T15:17:36.090338+00:00", "trade", 12.64, 21.0]
["2026-10-02T15:17:36.090606+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:36.090693+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:36.096229+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:36.112871+00:00", "trade", 12.64, 600.0]
["2026-10-02T15:17:36.123992+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:36.124900+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:36.265689+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:36.444755+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:36.444770+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:17:36.828056+00:00", "trade", 12.635, 600.0]
["2026-10-02T15:17:36.829102+00:00", "trade", 12.635, 43.0]
["2026-10-02T15:17:36.832073+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:36.835546+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:36.835640+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:36.898997+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:36.899680+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:36.899764+00:00", "trade", 12.635, 46.0]
["2026-10-02T15:17:37.046897+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:37.808994+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:38.410607+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:38.868377+00:00", "trade", 12.635, 600.0]
["2026-10-02T15:17:38.869378+00:00", "trade", 12.635, 50.0]
["2026-10-02T15:17:38.870852+00:00", "trade", 12.635, 143.0]
["2026-10-02T15:17:38.875624+00:00", "trade", 12.635, 700.0]
["2026-10-02T15:17:38.903200+00:00", "trade", 12.635, 143.0]
["2026-10-02T15:17:38.999004+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:38.999341+00:00", "trade", 12.635, 54.0]
["2026-10-02T15:17:38.999437+00:00", "trade", 12.635, 19.0]
["2026-10-02T15:17:39.402699+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:39.404212+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:39.417985+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:39.488878+00:00", "trade", 12.6377, 3.0]
["2026-10-02T15:17:39.524558+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:40.197766+00:00", "trade", 12.63, 60.0]
["2026-10-02T15:17:40.197769+00:00", "trade", 12.63, 40.0]
["2026-10-02T15:17:40.198501+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:40.198800+00:00", "trade", 12.635, 43.0]
["2026-10-02T15:17:40.268380+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:40.446785+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:40.463841+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:40.475915+00:00", "trade", 12.635, 1200.0]
["2026-10-02T15:17:40.479731+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:40.900477+00:00", "trade", 12.6309, 180.0]
["2026-10-02T15:17:40.904470+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:41.480469+00:00", "trade", 12.635, 40.0]
["2026-10-02T15:17:41.708621+00:00", "trade", 12.6316, 32.0]
["2026-10-02T15:17:42.368973+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:17:42.481471+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:17:42.481510+00:00", "trade", 12.64, 35.0]
["2026-10-02T15:17:43.482542+00:00", "trade", 12.635, 38.0]
["2026-10-02T15:17:44.123315+00:00", "trade", 12.6451, 10.0]
["2026-10-02T15:17:44.483611+00:00", "trade", 12.635, 35.0]
["2026-10-02T15:17:44.485749+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:44.489390+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:44.567840+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:44.568191+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:44.577031+00:00", "trade", 12.635, 800.0]
["2026-10-02T15:17:45.481317+00:00", "trade", 12.635, 700.0]
["2026-10-02T15:17:45.526984+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:45.527101+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:45.527732+00:00", "trade", 12.635, 30.0]
["2026-10-02T15:17:45.530992+00:00", "trade", 12.64, 20.0]
["2026-10-02T15:17:45.530998+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:45.530998+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:45.531004+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:45.531241+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:45.531256+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:45.531291+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:45.531729+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:45.631362+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:45.631362+00:00", "trade", 12.635, 300.0]
["2026-10-02T15:17:45.692244+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:46.532184+00:00", "trade", 12.6578, 100.0]
["2026-10-02T15:17:46.744025+00:00", "trade", 12.635, 72.0]
["2026-10-02T15:17:46.931867+00:00", "trade", 12.635, 300.0]
["2026-10-02T15:17:47.047585+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:47.086875+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:47.087426+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:47.088206+00:00", "trade", 12.635, 300.0]
["2026-10-02T15:17:47.450808+00:00", "trade", 12.6343, 36.0]
["2026-10-02T15:17:47.472378+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:47.680052+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:47.783107+00:00", "trade", 12.6343, 1.0]
["2026-10-02T15:17:48.142494+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:48.327350+00:00", "trade", 12.6325, 100.0]
["2026-10-02T15:17:48.826288+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:17:48.830906+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:48.845737+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:49.021164+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:49.244159+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:49.315393+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:49.396383+00:00", "trade", 12.635, 400.0]
["2026-10-02T15:17:49.399694+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:49.434146+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:50.121510+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:50.797918+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:50.860907+00:00", "trade", 12.635, 1200.0]
["2026-10-02T15:17:50.863310+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:17:50.863379+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:50.863419+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:50.864335+00:00", "trade", 12.64, 20.0]
["2026-10-02T15:17:50.865344+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:51.156730+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:52.151702+00:00", "trade", 12.6466, 80.0]
["2026-10-02T15:17:53.527717+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:53.769591+00:00", "trade", 12.6555, 12.0]
["2026-10-02T15:17:54.000282+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:54.001596+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:17:54.002787+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:54.501860+00:00", "trade", 12.6386, 1.0]
["2026-10-02T15:17:54.586863+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:54.668732+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:54.886816+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:54.886896+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:55.830064+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:55.915632+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:55.925551+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:56.034709+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:17:57.351135+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:57.755608+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:58.331006+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:17:58.512319+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:58.514736+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:58.516658+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:58.518889+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:17:58.519172+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:17:58.520517+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:58.522393+00:00", "trade", 12.64, 302.0]
["2026-10-02T15:17:59.116317+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:17:59.674775+00:00", "trade", 12.635, 154.0]
["2026-10-02T15:17:59.996055+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:00.056686+00:00", "trade", 12.6441, 31.0]
["2026-10-02T15:18:00.188204+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:00.967549+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:01.123551+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:01.123614+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:01.757262+00:00", "trade", 12.635, 400.0]
["2026-10-02T15:18:01.758306+00:00", "trade", 12.64, 15.0]
["2026-10-02T15:18:01.758480+00:00", "trade", 12.64, 72.0]
["2026-10-02T15:18:01.758516+00:00", "trade", 12.64, 154.0]
["2026-10-02T15:18:02.033361+00:00", "trade", 12.635, 19.0]
["2026-10-02T15:18:02.035815+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:02.037529+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:02.037910+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:02.039944+00:00", "trade", 12.635, 1.0]
["2026-10-02T15:18:02.214698+00:00", "trade", 12.635, 94.0]
["2026-10-02T15:18:02.540872+00:00", "trade", 12.6377, 1.0]
["2026-10-02T15:18:03.299660+00:00", "trade", 12.6582, 1.0]
["2026-10-02T15:18:03.299687+00:00", "trade", 12.6582, 1.0]
["2026-10-02T15:18:03.344223+00:00", "trade", 12.6386, 15.0]
["2026-10-02T15:18:03.630467+00:00", "trade", 12.6464, 29.0]
["2026-10-02T15:18:03.903965+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:03.908274+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:03.934875+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:04.244260+00:00", "trade", 12.635, 300.0]
["2026-10-02T15:18:04.244652+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:04.247081+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:18:04.247084+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:05.305953+00:00", "trade", 12.635, 900.0]
["2026-10-02T15:18:05.308046+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:05.308046+00:00", "trade", 12.635, 300.0]
["2026-10-02T15:18:05.308863+00:00", "trade", 12.635, 30.0]
["2026-10-02T15:18:05.309979+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:05.310602+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:05.310956+00:00", "trade", 12.635, 150.0]
["2026-10-02T15:18:05.311753+00:00", "trade", 12.635, 150.0]
["2026-10-02T15:18:05.311985+00:00", "trade", 12.635, 150.0]
["2026-10-02T15:18:05.312280+00:00", "trade", 12.635, 150.0]
["2026-10-02T15:18:05.312583+00:00", "trade", 12.635, 150.0]
["2026-10-02T15:18:05.312983+00:00", "trade", 12.635, 86.0]
["2026-10-02T15:18:05.313849+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:05.317088+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:05.450548+00:00", "trade", 12.635, 700.0]
["2026-10-02T15:18:05.545451+00:00", "trade", 12.635, 800.0]
["2026-10-02T15:18:05.546681+00:00", "trade", 12.635, 800.0]
["2026-10-02T15:18:05.549043+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:05.550296+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:05.550500+00:00", "trade", 12.63, 34.0]
["2026-10-02T15:18:05.550557+00:00", "trade", 12.635, 6.0]
["2026-10-02T15:18:05.550557+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:05.555239+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:05.556060+00:00", "trade", 12.635, 400.0]
["2026-10-02T15:18:05.557263+00:00", "trade", 12.635, 400.0]
["2026-10-02T15:18:05.558704+00:00", "trade", 12.635, 400.0]
["2026-10-02T15:18:05.564125+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:05.593974+00:00", "trade", 12.6386, 1.0]
["2026-10-02T15:18:05.613912+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:18:05.614528+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:06.175870+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:06.176934+00:00", "trade", 12.635, 37.0]
["2026-10-02T15:18:06.269711+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:06.467593+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:06.477337+00:00", "trade", 12.635, 800.0]
["2026-10-02T15:18:06.479461+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:06.481589+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:06.769629+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:07.544488+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:07.571828+00:00", "trade", 12.6572, 60.0]
["2026-10-02T15:18:07.709237+00:00", "trade", 12.63, 60.0]
["2026-10-02T15:18:07.717094+00:00", "trade", 12.635, 700.0]
["2026-10-02T15:18:07.721190+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:07.765314+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:08.083702+00:00", "trade", 12.6458, 76.0]
["2026-10-02T15:18:08.243809+00:00", "trade", 12.635, 341.0]
["2026-10-02T15:18:08.246867+00:00", "trade", 12.635, 506.0]
["2026-10-02T15:18:08.251715+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:08.251730+00:00", "trade", 12.63, 36.0]
["2026-10-02T15:18:08.251990+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:08.253179+00:00", "trade", 12.635, 400.0]
["2026-10-02T15:18:08.257188+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:08.327748+00:00", "trade", 12.635, 800.0]
["2026-10-02T15:18:08.329032+00:00", "trade", 12.635, 800.0]
["2026-10-02T15:18:08.330995+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:08.331744+00:00", "trade", 12.635, 400.0]
["2026-10-02T15:18:08.335789+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:08.337679+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:09.336457+00:00", "trade", 12.635, 29.0]
["2026-10-02T15:18:09.371027+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:09.502196+00:00", "trade", 12.6314, 1.0]
["2026-10-02T15:18:09.502452+00:00", "trade", 12.6314, 127.0]
["2026-10-02T15:18:09.891983+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:18:10.079982+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:10.274411+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:10.365907+00:00", "trade", 12.635, 250.0]
["2026-10-02T15:18:10.367591+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:10.567993+00:00", "trade", 12.635, 4.0]
["2026-10-02T15:18:10.568178+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:11.459027+00:00", "trade", 12.635, 300.0]
["2026-10-02T15:18:11.459728+00:00", "trade", 12.635, 200.0]
["2026-10-02T15:18:11.459956+00:00", "trade", 12.635, 32.0]
["2026-10-02T15:18:11.461031+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:11.494364+00:00", "trade", 12.63, 19.0]
["2026-10-02T15:18:11.537291+00:00", "trade", 12.635, 600.0]
["2026-10-02T15:18:11.538692+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:18:11.555593+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:12.079767+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:12.364644+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:12.847717+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:12.848484+00:00", "trade", 12.635, 123.0]
["2026-10-02T15:18:12.849368+00:00", "trade", 12.635, 1.0]
["2026-10-02T15:18:12.933664+00:00", "trade", 12.6455, 5.0]
["2026-10-02T15:18:12.961339+00:00", "trade", 12.635, 1.0]
["2026-10-02T15:18:13.130804+00:00", "trade", 12.6824, 40.0]
["2026-10-02T15:18:13.284296+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:13.594007+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:13.612544+00:00", "trade", 12.635, 305.0]
["2026-10-02T15:18:13.613584+00:00", "trade", 12.635, 14.0]
["2026-10-02T15:18:13.615052+00:00", "trade", 12.63, 5.0]
["2026-10-02T15:18:14.404194+00:00", "trade", 12.635, 90.0]
["2026-10-02T15:18:14.404910+00:00", "trade", 12.635, 10.0]
["2026-10-02T15:18:14.692498+00:00", "trade", 12.6385, 10.0]
["2026-10-02T15:18:14.851874+00:00", "trade", 12.635, 2.0]
["2026-10-02T15:18:14.936760+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:16.125016+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:16.476887+00:00", "trade", 12.6387, 700.0]
["2026-10-02T15:18:16.620391+00:00", "trade", 12.6385, 1.0]
["2026-10-02T15:18:16.747597+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:16.917763+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:18:17.663843+00:00", "trade", 12.635, 267.0]
["2026-10-02T15:18:17.668074+00:00", "trade", 12.63, 24.0]
["2026-10-02T15:18:17.773363+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:17.780833+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:17.781945+00:00", "trade", 12.635, 800.0]
["2026-10-02T15:18:17.783139+00:00", "trade", 12.635, 800.0]
["2026-10-02T15:18:17.784153+00:00", "trade", 12.635, 14.0]
["2026-10-02T15:18:17.787016+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:17.787674+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:17.793502+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:18.956719+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:18.990300+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:18:18.991244+00:00", "trade", 12.635, 500.0]
["2026-10-02T15:18:18.991244+00:00", "trade", 12.635, 400.0]
["2026-10-02T15:18:18.992681+00:00", "trade", 12.635, 400.0]
["2026-10-02T15:18:18.994799+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:18.997084+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:18:18.998022+00:00", "trade", 12.635, 1200.0]
["2026-10-02T15:18:18.999703+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:18:18.999703+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:18.999709+00:00", "trade", 12.63, 40.0]
["2026-10-02T15:18:18.999709+00:00", "trade", 12.63, 60.0]
["2026-10-02T15:18:18.999718+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:18.999724+00:00", "trade", 12.63, 700.0]
["2026-10-02T15:18:18.999728+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:18.999728+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:18.999728+00:00", "trade", 12.63, 26.0]
["2026-10-02T15:18:18.999733+00:00", "trade", 12.63, 2.0]
["2026-10-02T15:18:18.999733+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:18.999733+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:18:18.999736+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:18.999736+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:18:18.999736+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:18.999831+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:18.999995+00:00", "trade", 12.63, 1000.0]
["2026-10-02T15:18:19.000001+00:00", "trade", 12.63, 40.0]
["2026-10-02T15:18:19.000032+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000034+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000037+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000040+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000046+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000064+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000077+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000092+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000112+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000127+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000166+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:18:19.000172+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000176+00:00", "trade", 12.63, 400.0]
["2026-10-02T15:18:19.000176+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000177+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000177+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000178+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000182+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000183+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000183+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000183+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000185+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000185+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:18:19.000187+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000187+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000187+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000187+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000191+00:00", "trade", 12.63, 600.0]
["2026-10-02T15:18:19.000191+00:00", "trade", 12.63, 700.0]
["2026-10-02T15:18:19.000192+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000192+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000192+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000196+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000196+00:00", "trade", 12.63, 700.0]
["2026-10-02T15:18:19.000196+00:00", "trade", 12.63, 700.0]
["2026-10-02T15:18:19.000198+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000198+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000199+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000202+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000203+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000203+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000205+00:00", "trade", 12.63, 60.0]
["2026-10-02T15:18:19.000208+00:00", "trade", 12.63, 700.0]
["2026-10-02T15:18:19.000211+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000211+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000214+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000217+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:18:19.000235+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:18:19.000238+00:00", "trade", 12.63, 292.0]
["2026-10-02T15:18:19.000344+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000387+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:18:19.000443+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:18:19.000523+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:18:19.000538+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.000538+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:18:19.000573+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.000618+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:18:19.000759+00:00", "trade", 12.63, 4.0]
["2026-10-02T15:18:19.000759+00:00", "trade", 12.63, 62.0]
["2026-10-02T15:18:19.000762+00:00", "trade", 12.63, 155.0]
["2026-10-02T15:18:19.000762+00:00", "trade", 12.63, 253.0]
["2026-10-02T15:18:19.000768+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:18:19.000774+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000774+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.000779+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:18:19.000780+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:18:19.000780+00:00", "trade", 12.63, 4.0]
["2026-10-02T15:18:19.000783+00:00", "trade", 12.63, 17.0]
["2026-10-02T15:18:19.000783+00:00", "trade", 12.63, 252.0]
["2026-10-02T15:18:19.000945+00:00", "trade", 12.63, 4.0]
["2026-10-02T15:18:19.001021+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.001024+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.001059+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.001064+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.001089+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.001109+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.001155+00:00", "trade", 12.63, 99.0]
["2026-10-02T15:18:19.001255+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.001280+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.001327+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.001333+00:00", "trade", 12.63, 261.0]
["2026-10-02T15:18:19.001335+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.001336+00:00", "trade", 12.63, 17.0]
["2026-10-02T15:18:19.001435+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.001733+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:19.001736+00:00", "trade", 12.63, 3.0]
["2026-10-02T15:18:19.001748+00:00", "trade", 12.63, 189.0]
["2026-10-02T15:18:19.001751+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:18:19.001751+00:00", "trade", 12.63, 311.0]
["2026-10-02T15:18:19.001756+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.001771+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.001771+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.001781+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.001786+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.001831+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.001856+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.001865+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:18:19.001931+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.002016+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.002016+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.002079+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:18:19.002107+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.002127+00:00", "trade", 12.63, 45.0]
["2026-10-02T15:18:19.002437+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.002445+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.002656+00:00", "trade", 12.63, 20.0]
["2026-10-02T15:18:19.002659+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.002662+00:00", "trade", 12.63, 180.0]
["2026-10-02T15:18:19.002688+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.002693+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.002764+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.002858+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:18:19.002878+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:18:19.002878+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.002903+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.003034+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.003140+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:19.003155+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:19.003158+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.003159+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.003179+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.003179+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.003179+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.003185+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:18:19.003185+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:18:19.003189+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:18:19.003189+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:18:19.003204+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:18:19.003227+00:00", "trade", 12.63, 460.0]
["2026-10-02T15:18:19.003229+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:18:19.003300+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:18:19.003300+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:18:19.003304+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.003306+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.003306+00:00", "trade", 12.63, 26.0]
["2026-10-02T15:18:19.003309+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.003309+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.003312+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.003330+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.003390+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.003415+00:00", "quote", 12.63, 12.63]
["2026-10-02T15:18:19.003420+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.003582+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:19.003591+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.003610+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.003986+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.004111+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.004758+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.007191+00:00", "trade", 12.625, 200.0]
["2026-10-02T15:18:19.007224+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.007229+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.007413+00:00", "trade", 12.625, 59.0]
["2026-10-02T15:18:19.011025+00:00", "trade", 12.62, 5.0]
["2026-10-02T15:18:19.011031+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:19.011031+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:18:19.011034+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:19.011034+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:18:19.011097+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:18:19.011100+00:00", "trade", 12.62, 5.0]
["2026-10-02T15:18:19.011100+00:00", "trade", 12.62, 4.0]
["2026-10-02T15:18:19.011190+00:00", "trade", 12.62, 196.0]
["2026-10-02T15:18:19.011214+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:19.011226+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:18:19.011277+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:19.011304+00:00", "trade", 12.62, 14.0]
["2026-10-02T15:18:19.011431+00:00", "trade", 12.62, 900.0]
["2026-10-02T15:18:19.011431+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:19.011434+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:19.011434+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011449+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011454+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011459+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011459+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011459+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011464+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011464+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011474+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011484+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011489+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011489+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011504+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011514+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011519+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011542+00:00", "trade", 12.625, 41.0]
["2026-10-02T15:18:19.011542+00:00", "trade", 12.625, 300.0]
["2026-10-02T15:18:19.011548+00:00", "trade", 12.625, 300.0]
["2026-10-02T15:18:19.011548+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:19.011729+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011744+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011825+00:00", "trade", 12.62, 27.0]
["2026-10-02T15:18:19.011825+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011845+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011860+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.011935+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.012200+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.012206+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.012655+00:00", "trade", 12.625, 200.0]
["2026-10-02T15:18:19.012658+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:19.012793+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:18:19.013318+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.013349+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:19.013969+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:19.015443+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.015713+00:00", "trade", 12.63, 129.0]
["2026-10-02T15:18:19.015854+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.016526+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.016526+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.017127+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:19.017129+00:00", "trade", 12.625, 170.0]
["2026-10-02T15:18:19.018639+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:19.018876+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.019331+00:00", "trade", 12.625, 200.0]
["2026-10-02T15:18:19.024157+00:00", "trade", 12.625, 200.0]
["2026-10-02T15:18:19.024172+00:00", "trade", 12.63, 924.0]
["2026-10-02T15:18:19.024174+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.024226+00:00", "trade", 12.63, 300.0]
["2026-10-02T15:18:19.024286+00:00", "trade", 12.63, 5.0]
["2026-10-02T15:18:19.037075+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.058509+00:00", "trade", 12.63, 17.0]
["2026-10-02T15:18:19.084631+00:00", "trade", 12.625, 1100.0]
["2026-10-02T15:18:19.092185+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:19.100516+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.111667+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.128668+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.128668+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.129194+00:00", "trade", 12.625, 44.0]
["2026-10-02T15:18:19.165577+00:00", "trade", 12.6207, 500.0]
["2026-10-02T15:18:19.255040+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:19.445020+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:19.445020+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:19.445023+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:18:19.445050+00:00", "trade", 12.62, 120.0]
["2026-10-02T15:18:19.445080+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.446072+00:00", "trade", 12.62, 103.0]
["2026-10-02T15:18:19.446099+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:18:19.446129+00:00", "trade", 12.62, 55.0]
["2026-10-02T15:18:19.446142+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:19.446145+00:00", "trade", 12.63, 293.0]
["2026-10-02T15:18:19.446145+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:19.446168+00:00", "trade", 12.61, 102.0]
["2026-10-02T15:18:19.446175+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:18:19.446184+00:00", "trade", 12.61, 20.0]
["2026-10-02T15:18:19.446187+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:18:19.446190+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:18:19.446190+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:18:19.446318+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:18:19.446322+00:00", "trade", 12.61, 86.0]
["2026-10-02T15:18:19.446325+00:00", "trade", 12.61, 20.0]
["2026-10-02T15:18:19.446398+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:18:19.446403+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:18:19.446423+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:18:19.446423+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:18:19.446428+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:18:19.446438+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:19.446443+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:19.446493+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:19.446609+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:19.446799+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:19.446804+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:19.447160+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:19.447727+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:19.447731+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:19.447881+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:19.450511+00:00", "trade", 12.62, 48.0]
["2026-10-02T15:18:19.451708+00:00", "trade", 12.625, 497.0]
["2026-10-02T15:18:19.453542+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:19.464753+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:19.465313+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:19.474472+00:00", "trade", 12.62, 354.0]
["2026-10-02T15:18:19.481486+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:19.519594+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:19.580811+00:00", "trade", 12.6107, 1000.0]
["2026-10-02T15:18:19.594075+00:00", "trade", 12.615, 300.0]
["2026-10-02T15:18:19.613447+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:19.650886+00:00", "trade", 12.615, 200.0]
["2026-10-02T15:18:19.650886+00:00", "trade", 12.615, 198.0]
["2026-10-02T15:18:19.687637+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:19.693564+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:20.013822+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:20.036190+00:00", "trade", 12.62, 150.0]
["2026-10-02T15:18:20.036271+00:00", "trade", 12.62, 150.0]
["2026-10-02T15:18:20.036310+00:00", "trade", 12.62, 150.0]
["2026-10-02T15:18:20.036403+00:00", "trade", 12.62, 150.0]
["2026-10-02T15:18:20.036490+00:00", "trade", 12.62, 150.0]
["2026-10-02T15:18:20.036583+00:00", "trade", 12.62, 150.0]
["2026-10-02T15:18:20.036674+00:00", "trade", 12.62, 150.0]
["2026-10-02T15:18:20.037254+00:00", "trade", 12.615, 16.0]
["2026-10-02T15:18:20.038190+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:20.039218+00:00", "trade", 12.62, 150.0]
["2026-10-02T15:18:20.039398+00:00", "trade", 12.62, 150.0]
["2026-10-02T15:18:20.049042+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:20.119138+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:20.119333+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:20.247159+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:20.248197+00:00", "trade", 12.615, 20.0]
["2026-10-02T15:18:20.305239+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:20.347265+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:20.521426+00:00", "trade", 12.615, 50.0]
["2026-10-02T15:18:20.662886+00:00", "trade", 12.6553, 1200.0]
["2026-10-02T15:18:20.821964+00:00", "trade", 12.6553, 100.0]
["2026-10-02T15:18:21.179676+00:00", "trade", 12.62, 20.0]
["2026-10-02T15:18:21.180720+00:00", "trade", 12.615, 27.0]
["2026-10-02T15:18:21.377871+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:21.377968+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:21.377977+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:18:21.378684+00:00", "trade", 12.62, 150.0]
["2026-10-02T15:18:21.589524+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:21.589527+00:00", "trade", 12.62, 300.0]
["2026-10-02T15:18:21.589572+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:21.589578+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:21.589578+00:00", "trade", 12.62, 60.0]
["2026-10-02T15:18:21.589579+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:21.589581+00:00", "trade", 12.62, 3.0]
["2026-10-02T15:18:21.589581+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:21.589584+00:00", "trade", 12.62, 637.0]
["2026-10-02T15:18:21.589644+00:00", "trade", 12.62, 63.0]
["2026-10-02T15:18:21.589686+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:21.589746+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:21.589749+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:21.589753+00:00", "trade", 12.62, 78.0]
["2026-10-02T15:18:21.589755+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:21.589755+00:00", "trade", 12.62, 22.0]
["2026-10-02T15:18:21.589790+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:21.589791+00:00", "trade", 12.62, 8.0]
["2026-10-02T15:18:21.589815+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:21.589815+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:21.589815+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:21.589820+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:21.589820+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:21.589825+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:21.589846+00:00", "trade", 12.62, 8.0]
["2026-10-02T15:18:21.589876+00:00", "trade", 12.62, 92.0]
["2026-10-02T15:18:21.590014+00:00", "trade", 12.62, 400.0]
["2026-10-02T15:18:21.590015+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:21.590020+00:00", "trade", 12.62, 500.0]
["2026-10-02T15:18:21.590020+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:18:21.590045+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:18:21.590066+00:00", "trade", 12.62, 300.0]
["2026-10-02T15:18:21.590069+00:00", "trade", 12.62, 208.0]
["2026-10-02T15:18:21.590095+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.590130+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:18:21.590150+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:18:21.590150+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:18:21.590155+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.590167+00:00", "trade", 12.62, 32.0]
["2026-10-02T15:18:21.590371+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.590417+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:21.590426+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.590426+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.590431+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.590431+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.590431+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.590477+00:00", "trade", 12.62, 60.0]
["2026-10-02T15:18:21.590784+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:21.591920+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.592200+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.592384+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:21.595253+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.595253+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.596024+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.596843+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:21.596851+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.602129+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.622577+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.622583+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.668982+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:21.669277+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:18:21.669279+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.669280+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:21.669299+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.669299+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.669299+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.669299+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.669324+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.669715+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.669740+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.674305+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.674305+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.674446+00:00", "trade", 12.63, 700.0]
["2026-10-02T15:18:21.675268+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.727324+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:21.750479+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:21.750502+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.750502+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.750507+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.750507+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.750537+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.750581+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:21.750707+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.751213+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.751213+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.754541+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.755509+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.755509+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.757538+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:21.776500+00:00", "trade", 12.625, 800.0]
["2026-10-02T15:18:21.795899+00:00", "trade", 12.6201, 2000.0]
["2026-10-02T15:18:21.796722+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:22.013286+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:22.015316+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:22.017135+00:00", "trade", 12.625, 400.0]
["2026-10-02T15:18:22.028643+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:22.336392+00:00", "trade", 12.625, 55.0]
["2026-10-02T15:18:22.337453+00:00", "trade", 12.625, 60.0]
["2026-10-02T15:18:22.515498+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:22.516265+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:22.517515+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:22.551100+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:22.598215+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:18:22.598222+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:22.598383+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:22.601764+00:00", "trade", 12.625, 200.0]
["2026-10-02T15:18:22.863166+00:00", "trade", 12.625, 1.0]
["2026-10-02T15:18:22.865575+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:22.865575+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:23.182456+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:23.235994+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:23.244978+00:00", "trade", 12.625, 825.0]
["2026-10-02T15:18:23.247000+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:23.247558+00:00", "trade", 12.625, 311.0]
["2026-10-02T15:18:23.249131+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:23.277275+00:00", "trade", 12.625, 589.0]
["2026-10-02T15:18:23.283199+00:00", "trade", 12.6214, 7.0]
["2026-10-02T15:18:23.371290+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:23.371967+00:00", "trade", 12.63, 53.0]
["2026-10-02T15:18:24.143713+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:24.183185+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:24.183233+00:00", "trade", 12.62, 24.0]
["2026-10-02T15:18:24.314658+00:00", "trade", 12.625, 200.0]
["2026-10-02T15:18:24.318653+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:24.533467+00:00", "trade", 12.625, 800.0]
["2026-10-02T15:18:24.534543+00:00", "trade", 12.62, 45.0]
["2026-10-02T15:18:24.535082+00:00", "trade", 12.62, 55.0]
["2026-10-02T15:18:24.539397+00:00", "trade", 12.625, 400.0]
["2026-10-02T15:18:24.639334+00:00", "trade", 12.62, 261.0]
["2026-10-02T15:18:25.022439+00:00", "trade", 12.625, 400.0]
["2026-10-02T15:18:25.025966+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:25.027506+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:25.027767+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:25.038788+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:25.106416+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:25.491689+00:00", "trade", 12.625, 86.0]
["2026-10-02T15:18:25.570991+00:00", "trade", 12.625, 400.0]
["2026-10-02T15:18:26.178485+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:26.178971+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:26.574062+00:00", "trade", 12.625, 400.0]
["2026-10-02T15:18:26.578567+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:26.710340+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:26.710343+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:18:26.718011+00:00", "trade", 12.6534, 300.0]
["2026-10-02T15:18:26.865980+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:26.972909+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:27.168988+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:18:27.527353+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:27.573113+00:00", "trade", 12.625, 400.0]
["2026-10-02T15:18:27.668932+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:27.779111+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:28.221448+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:28.221934+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:28.494945+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:28.501543+00:00", "trade", 12.6534, 60.0]
["2026-10-02T15:18:28.579597+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:28.579921+00:00", "trade", 12.625, 300.0]
["2026-10-02T15:18:28.580018+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:28.580045+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:28.581359+00:00", "trade", 12.625, 61.0]
["2026-10-02T15:18:29.254049+00:00", "trade", 12.6201, 5.0]
["2026-10-02T15:18:29.491650+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:29.491810+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:29.492245+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:29.492246+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:29.492303+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:18:29.492850+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:29.495881+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:29.499646+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:29.670513+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:29.996088+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:30.012742+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:30.047928+00:00", "trade", 12.625, 5.0]
["2026-10-02T15:18:30.051846+00:00", "trade", 12.625, 5.0]
["2026-10-02T15:18:30.416202+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:30.416683+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:31.429411+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:31.434832+00:00", "trade", 12.625, 300.0]
["2026-10-02T15:18:31.445264+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:32.008819+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:32.065288+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:32.065609+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:32.065764+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:32.066375+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:32.066532+00:00", "trade", 12.6346, 14.0]
["2026-10-02T15:18:32.081577+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:32.081632+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:33.146985+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:33.322682+00:00", "trade", 12.625, 95.0]
["2026-10-02T15:18:33.324462+00:00", "trade", 12.63, 95.0]
["2026-10-02T15:18:33.325511+00:00", "trade", 12.63, 34.0]
["2026-10-02T15:18:33.908249+00:00", "trade", 12.625, 3000.0]
["2026-10-02T15:18:33.911596+00:00", "trade", 12.625, 339.0]
["2026-10-02T15:18:33.912381+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:33.913277+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:33.937169+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:33.941504+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:33.942936+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:33.946743+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:34.098106+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:34.241322+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:34.483276+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:34.483917+00:00", "trade", 12.625, 123.0]
["2026-10-02T15:18:34.484205+00:00", "trade", 12.625, 71.0]
["2026-10-02T15:18:34.615552+00:00", "trade", 12.6212, 1.0]
["2026-10-02T15:18:34.619497+00:00", "trade", 12.6285, 1.0]
["2026-10-02T15:18:37.017952+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:37.020126+00:00", "trade", 12.625, 200.0]
["2026-10-02T15:18:37.073843+00:00", "trade", 12.6205, 1300.0]
["2026-10-02T15:18:37.074902+00:00", "trade", 12.625, 20.0]
["2026-10-02T15:18:37.084683+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:37.184776+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:37.192409+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:37.258060+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:37.801426+00:00", "trade", 12.625, 252.0]
["2026-10-02T15:18:37.868579+00:00", "trade", 12.6215, 30.0]
["2026-10-02T15:18:38.331385+00:00", "trade", 12.625, 305.0]
["2026-10-02T15:18:39.101864+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:39.106590+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:39.116348+00:00", "trade", 12.62, 5.0]
["2026-10-02T15:18:39.116351+00:00", "trade", 12.62, 99.0]
["2026-10-02T15:18:39.116354+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:39.116357+00:00", "trade", 12.62, 288.0]
["2026-10-02T15:18:39.116420+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:18:39.116429+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:39.116432+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:18:39.116434+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:39.116435+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:18:39.116435+00:00", "trade", 12.62, 800.0]
["2026-10-02T15:18:39.117010+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:39.118394+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:39.123956+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:39.124452+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:39.124951+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:39.125029+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:39.125515+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:39.197225+00:00", "trade", 12.625, 219.0]
["2026-10-02T15:18:39.708702+00:00", "trade", 12.6405, 160.0]
["2026-10-02T15:18:39.738548+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:39.911943+00:00", "trade", 12.625, 200.0]
["2026-10-02T15:18:39.912232+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:39.912232+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:18:39.914355+00:00", "trade", 12.62, 99.0]
["2026-10-02T15:18:40.111047+00:00", "trade", 12.62, 58.0]
["2026-10-02T15:18:40.161997+00:00", "trade", 12.62, 60.0]
["2026-10-02T15:18:40.162000+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:40.162000+00:00", "trade", 12.62, 700.0]
["2026-10-02T15:18:40.162000+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:40.162003+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:18:40.162310+00:00", "trade", 12.62, 189.0]
["2026-10-02T15:18:40.162313+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:40.162475+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:18:40.162475+00:00", "trade", 12.62, 40.0]
["2026-10-02T15:18:40.162491+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:40.162496+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:40.162496+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:40.162511+00:00", "quote", 12.62, 12.63]
["2026-10-02T15:18:40.162561+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:18:40.162641+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:18:40.163290+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:18:40.163293+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.163298+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:18:40.163302+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:18:40.163303+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.163305+00:00", "trade", 12.62, 400.0]
["2026-10-02T15:18:40.163308+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:18:40.163341+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:18:40.163343+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.163345+00:00", "trade", 12.62, 300.0]
["2026-10-02T15:18:40.163354+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:18:40.163354+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:18:40.163356+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:18:40.163358+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.163363+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:18:40.163363+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.163373+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:18:40.163393+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:18:40.163395+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:18:40.163398+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.163403+00:00", "quote", 12.62, 12.62]
["2026-10-02T15:18:40.163408+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.163410+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:18:40.163414+00:00", "trade", 12.62, 955.0]
["2026-10-02T15:18:40.163418+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.163619+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.163629+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.163694+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.165341+00:00", "trade", 12.62, 135.0]
["2026-10-02T15:18:40.165371+00:00", "trade", 12.615, 26.0]
["2026-10-02T15:18:40.165373+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.165628+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.166760+00:00", "trade", 12.615, 300.0]
["2026-10-02T15:18:40.166886+00:00", "trade", 12.615, 373.0]
["2026-10-02T15:18:40.168252+00:00", "trade", 12.615, 300.0]
["2026-10-02T15:18:40.168369+00:00", "trade", 12.615, 63.0]
["2026-10-02T15:18:40.168844+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:40.169692+00:00", "trade", 12.615, 298.0]
["2026-10-02T15:18:40.170635+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.174104+00:00", "trade", 12.615, 150.0]
["2026-10-02T15:18:40.175337+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.181892+00:00", "trade", 12.615, 50.0]
["2026-10-02T15:18:40.187609+00:00", "trade", 12.615, 90.0]
["2026-10-02T15:18:40.189581+00:00", "trade", 12.615, 32.0]
["2026-10-02T15:18:40.194337+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.200276+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.428699+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.438663+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.484111+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:40.748731+00:00", "trade", 12.6394, 1.0]
["2026-10-02T15:18:40.793844+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:40.794915+00:00", "trade", 12.615, 32.0]
["2026-10-02T15:18:41.369045+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:41.369280+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:41.646708+00:00", "trade", 12.6186, 1.0]
["2026-10-02T15:18:42.011663+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:42.339287+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:42.507036+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:43.464275+00:00", "trade", 12.6114, 414.0]
["2026-10-02T15:18:43.878759+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:43.974552+00:00", "trade", 12.615, 468.0]
["2026-10-02T15:18:44.609987+00:00", "trade", 12.615, 200.0]
["2026-10-02T15:18:44.611499+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:44.623480+00:00", "trade", 12.615, 623.0]
["2026-10-02T15:18:44.630541+00:00", "trade", 12.615, 277.0]
["2026-10-02T15:18:44.635497+00:00", "trade", 12.615, 28.0]
["2026-10-02T15:18:45.117889+00:00", "trade", 12.615, 1620.0]
["2026-10-02T15:18:45.153259+00:00", "trade", 12.6794, 200.0]
["2026-10-02T15:18:45.624974+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:46.338265+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:46.481126+00:00", "trade", 12.6157, 13.0]
["2026-10-02T15:18:46.589450+00:00", "trade", 12.6186, 5.0]
["2026-10-02T15:18:46.607682+00:00", "trade", 12.6108, 473.0]
["2026-10-02T15:18:46.954722+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:18:46.988496+00:00", "trade", 12.615, 12.0]
["2026-10-02T15:18:47.758100+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:18:48.385127+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:48.386592+00:00", "trade", 12.615, 500.0]
["2026-10-02T15:18:48.827840+00:00", "trade", 12.615, 200.0]
["2026-10-02T15:18:49.224696+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:49.230245+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:49.700061+00:00", "trade", 12.6101, 20.0]
["2026-10-02T15:18:49.885698+00:00", "trade", 12.615, 1.0]
["2026-10-02T15:18:50.150234+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:50.624677+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:51.336696+00:00", "trade", 12.638, 34.0]
["2026-10-02T15:18:53.259339+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:53.260722+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:53.451117+00:00", "trade", 12.615, 2021.0]
["2026-10-02T15:18:53.452248+00:00", "trade", 12.615, 38.0]
["2026-10-02T15:18:53.452350+00:00", "trade", 12.615, 146.0]
["2026-10-02T15:18:53.455044+00:00", "trade", 12.615, 1.0]
["2026-10-02T15:18:53.585699+00:00", "trade", 12.6378, 44.0]
["2026-10-02T15:18:54.989689+00:00", "trade", 12.61, 10.0]
["2026-10-02T15:18:54.989692+00:00", "trade", 12.61, 90.0]
["2026-10-02T15:18:54.989774+00:00", "trade", 12.61, 10.0]
["2026-10-02T15:18:54.990065+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:54.990068+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:55.671431+00:00", "trade", 12.6114, 3.0]
["2026-10-02T15:18:55.676444+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:55.676525+00:00", "trade", 12.615, 400.0]
["2026-10-02T15:18:55.761342+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:55.761823+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:55.761920+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:55.762193+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:55.762193+00:00", "trade", 12.615, 100.0]
["2026-10-02T15:18:55.763213+00:00", "trade", 12.615, 400.0]
["2026-10-02T15:18:55.763988+00:00", "trade", 12.615, 55.0]
["2026-10-02T15:18:56.749120+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:56.751191+00:00", "trade", 12.6515, 3000.0]
["2026-10-02T15:18:56.965564+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:56.965889+00:00", "trade", 12.615, 200.0]
["2026-10-02T15:18:56.968952+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:56.969480+00:00", "trade", 12.615, 200.0]
["2026-10-02T15:18:56.969754+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:56.971416+00:00", "trade", 12.615, 72.0]
["2026-10-02T15:18:58.045632+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:58.046119+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:58.133181+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:58.363480+00:00", "trade", 12.61, 26.0]
["2026-10-02T15:18:58.363489+00:00", "trade", 12.61, 90.0]
["2026-10-02T15:18:58.363492+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:18:58.363508+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:58.363510+00:00", "trade", 12.61, 10.0]
["2026-10-02T15:18:58.363514+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:18:58.363517+00:00", "trade", 12.61, 200.0]
["2026-10-02T15:18:58.363517+00:00", "trade", 12.61, 400.0]
["2026-10-02T15:18:58.363697+00:00", "trade", 12.61, 60.0]
["2026-10-02T15:18:58.363714+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:58.363714+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:58.363719+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:58.363719+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:18:58.363950+00:00", "trade", 12.61, 4.0]
["2026-10-02T15:18:58.363989+00:00", "trade", 12.61, 400.0]
["2026-10-02T15:18:58.363990+00:00", "quote", 12.61, 12.61]
["2026-10-02T15:18:58.364004+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:18:58.364005+00:00", "quote", 12.61, 12.61]
["2026-10-02T15:18:58.364035+00:00", "trade", 12.61, 20.0]
["2026-10-02T15:18:58.364035+00:00", "trade", 12.61, 610.0]
["2026-10-02T15:18:58.364037+00:00", "trade", 12.61, 400.0]
["2026-10-02T15:18:58.364055+00:00", "trade", 12.61, 300.0]
["2026-10-02T15:18:58.364090+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:18:58.364211+00:00", "trade", 12.61, 339.0]
["2026-10-02T15:18:58.364253+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:18:58.364256+00:00", "trade", 12.605, 33.0]
["2026-10-02T15:18:58.364295+00:00", "trade", 12.61, 9.0]
["2026-10-02T15:18:58.364316+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:18:58.364352+00:00", "trade", 12.61, 9.0]
["2026-10-02T15:18:58.364388+00:00", "trade", 12.61, 10.0]
["2026-10-02T15:18:58.364390+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:18:58.364479+00:00", "trade", 12.61, 10.0]
["2026-10-02T15:18:58.364521+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:18:58.364554+00:00", "trade", 12.61, 10.0]
["2026-10-02T15:18:58.364762+00:00", "trade", 12.6, 6402.0]
["2026-10-02T15:18:58.364867+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:18:58.364915+00:00", "trade", 12.61, 391.0]
["2026-10-02T15:18:58.364936+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:18:58.364936+00:00", "trade", 12.6, 200.0]
["2026-10-02T15:18:58.364939+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:18:58.364945+00:00", "trade", 12.6, 10.0]
["2026-10-02T15:18:58.364945+00:00", "trade", 12.6, 15.0]
["2026-10-02T15:18:58.364951+00:00", "trade", 12.6, 300.0]
["2026-10-02T15:18:58.364951+00:00", "trade", 12.6, 40.0]
["2026-10-02T15:18:58.364952+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:18:58.364954+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:18:58.364958+00:00", "trade", 12.6, 71.0]
["2026-10-02T15:18:58.364958+00:00", "trade", 12.6, 2000.0]
["2026-10-02T15:18:58.364961+00:00", "trade", 12.6, 2000.0]
["2026-10-02T15:18:58.365246+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:18:58.365252+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:18:58.365256+00:00", "trade", 12.6, 1000.0]
["2026-10-02T15:18:58.365256+00:00", "trade", 12.6, 33.0]
["2026-10-02T15:18:58.365261+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:18:58.365264+00:00", "trade", 12.6, 50.0]
["2026-10-02T15:18:58.365273+00:00", "trade", 12.6, 1300.0]
["2026-10-02T15:18:58.365273+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:18:58.365276+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:18:58.365294+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:18:58.365415+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:18:58.365418+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:18:58.365418+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:18:58.365418+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:18:58.365418+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:18:58.365420+00:00", "trade", 12.6, 200.0]
["2026-10-02T15:18:58.365423+00:00", "trade", 12.6, 8.0]
["2026-10-02T15:18:58.365423+00:00", "trade", 12.6, 200.0]
["2026-10-02T15:18:58.365433+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:18:58.365438+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:18:58.365438+00:00", "quote", 12.6, 12.61]
["2026-10-02T15:18:58.365463+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:18:58.365468+00:00", "quote", 12.6, 12.6]
["2026-10-02T15:18:58.365548+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:18:58.365769+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:18:58.365799+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:18:58.365809+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:18:58.365974+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:18:58.366130+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:18:58.366656+00:00", "trade", 12.59, 4.0]
["2026-10-02T15:18:58.366713+00:00", "trade", 12.595, 5.0]
["2026-10-02T15:18:58.367342+00:00", "trade", 12.595, 200.0]
["2026-10-02T15:18:58.367438+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:18:58.369140+00:00", "trade", 12.595, 100.0]
["2026-10-02T15:18:58.369140+00:00", "trade", 12.595, 2.0]
["2026-10-02T15:18:58.369143+00:00", "trade", 12.595, 200.0]
["2026-10-02T15:18:58.369155+00:00", "trade", 12.595, 198.0]
["2026-10-02T15:18:58.369413+00:00", "trade", 12.595, 93.0]
["2026-10-02T15:18:58.369663+00:00", "trade", 12.595, 70.0]
["2026-10-02T15:18:58.369678+00:00", "trade", 12.595, 30.0]
["2026-10-02T15:18:58.369970+00:00", "trade", 12.595, 100.0]
["2026-10-02T15:18:58.370352+00:00", "trade", 12.6, 39.0]
["2026-10-02T15:18:58.370388+00:00", "trade", 12.595, 298.0]
["2026-10-02T15:18:58.370395+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:18:58.371341+00:00", "trade", 12.59, 200.0]
["2026-10-02T15:18:58.372505+00:00", "trade", 12.595, 72.0]
["2026-10-02T15:18:58.372685+00:00", "trade", 12.595, 128.0]
["2026-10-02T15:18:58.372878+00:00", "trade", 12.595, 198.0]
["2026-10-02T15:18:58.373978+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:18:58.374496+00:00", "trade", 12.595, 200.0]
["2026-10-02T15:18:58.374775+00:00", "trade", 12.595, 284.0]
["2026-10-02T15:18:58.374784+00:00", "trade", 12.595, 9.0]
["2026-10-02T15:18:58.374787+00:00", "trade", 12.595, 66.0]
["2026-10-02T15:18:58.375632+00:00", "trade", 12.595, 802.0]
["2026-10-02T15:18:58.377567+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:18:58.377972+00:00", "trade", 12.595, 200.0]
["2026-10-02T15:18:58.378129+00:00", "trade", 12.595, 34.0]
["2026-10-02T15:18:58.378134+00:00", "trade", 12.595, 77.0]
["2026-10-02T15:18:58.381995+00:00", "trade", 12.595, 100.0]
["2026-10-02T15:18:58.382314+00:00", "trade", 12.595, 100.0]
["2026-10-02T15:18:58.383987+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:18:58.387838+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:18:58.388073+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:18:58.388386+00:00", "trade", 12.591, 100.0]
["2026-10-02T15:18:58.397909+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:18:58.397912+00:00", "trade", 12.59, 18.0]
["2026-10-02T15:18:58.397915+00:00", "trade", 12.59, 50.0]
["2026-10-02T15:18:58.397915+00:00", "trade", 12.59, 28.0]
["2026-10-02T15:18:58.397915+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:18:58.398076+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:18:58.398108+00:00", "trade", 12.59, 43.0]
["2026-10-02T15:18:58.398111+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:18:58.398159+00:00", "trade", 12.59, 200.0]
["2026-10-02T15:18:58.398161+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:18:58.398207+00:00", "trade", 12.59, 8.0]
["2026-10-02T15:18:58.398211+00:00", "trade", 12.59, 6.0]
["2026-10-02T15:18:58.398213+00:00", "trade", 12.59, 36.0]
["2026-10-02T15:18:58.398216+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:18:58.398252+00:00", "trade", 12.595, 200.0]
["2026-10-02T15:18:58.398487+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:18:58.398567+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:18:58.398683+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:18:58.399394+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:18:58.403990+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:18:58.406080+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:18:58.410476+00:00", "trade", 12.595, 1.0]
["2026-10-02T15:18:58.516848+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:18:58.516873+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:18:58.764863+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:18:59.185019+00:00", "trade", 12.5872, 2.0]
["2026-10-02T15:18:59.186065+00:00", "trade", 12.59, 47.0]
["2026-10-02T15:18:59.652336+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:18:59.653154+00:00", "trade", 12.58, 8.0]
["2026-10-02T15:18:59.653217+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:18:59.653283+00:00", "trade", 12.58, 9.0]
["2026-10-02T15:18:59.653461+00:00", "trade", 12.59, 19.0]
["2026-10-02T15:18:59.654904+00:00", "trade", 12.58, 63.0]
["2026-10-02T15:18:59.655060+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:18:59.655064+00:00", "trade", 12.58, 10.0]
["2026-10-02T15:18:59.655064+00:00", "trade", 12.58, 5.0]
["2026-10-02T15:18:59.655067+00:00", "trade", 12.58, 10.0]
["2026-10-02T15:18:59.655516+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:18:59.655521+00:00", "trade", 12.58, 134.0]
["2026-10-02T15:18:59.655602+00:00", "trade", 12.58, 93.0]
["2026-10-02T15:18:59.655606+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:18:59.655786+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:18:59.672300+00:00", "trade", 12.5801, 100.0]
["2026-10-02T15:18:59.672505+00:00", "trade", 12.5801, 100.0]
["2026-10-02T15:18:59.672740+00:00", "trade", 12.5801, 100.0]
["2026-10-02T15:18:59.672884+00:00", "trade", 12.5801, 100.0]
["2026-10-02T15:18:59.672902+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:18:59.677728+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:18:59.705911+00:00", "trade", 12.58, 16.0]
["2026-10-02T15:18:59.855175+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:18:59.932506+00:00", "trade", 12.585, 285.0]
["2026-10-02T15:18:59.996110+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:19:00.264974+00:00", "trade", 12.5885, 1.0]
["2026-10-02T15:19:00.349912+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:19:01.180913+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:19:01.180916+00:00", "trade", 12.58, 76.0]
["2026-10-02T15:19:01.181586+00:00", "trade", 12.585, 33.0]
["2026-10-02T15:19:01.307893+00:00", "trade", 12.58, 60.0]
["2026-10-02T15:19:01.408788+00:00", "trade", 12.58, 200.0]
["2026-10-02T15:19:01.408789+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:19:01.409176+00:00", "trade", 12.58, 1437.0]
["2026-10-02T15:19:01.409180+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:19:01.409185+00:00", "trade", 12.58, 400.0]
["2026-10-02T15:19:01.409300+00:00", "trade", 12.58, 3.0]
["2026-10-02T15:19:01.409346+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:19:01.409346+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:19:01.409348+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:19:01.409351+00:00", "trade", 12.58, 600.0]
["2026-10-02T15:19:01.409366+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:19:01.409371+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:19:01.409371+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:19:01.409371+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:19:01.409371+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:19:01.409406+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:19:01.409637+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:19:01.409857+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:19:01.409932+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:19:01.410172+00:00", "trade", 12.575, 3.0]
["2026-10-02T15:19:01.410490+00:00", "trade", 12.575, 4.0]
["2026-10-02T15:19:01.411426+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:19:01.412526+00:00", "trade", 12.575, 54.0]
["2026-10-02T15:19:01.412754+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:19:01.413195+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:19:01.413250+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:19:01.446104+00:00", "trade", 12.575, 200.0]
["2026-10-02T15:19:01.560620+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:19:01.596173+00:00", "trade", 12.6191, 41.0]
["2026-10-02T15:19:01.682433+00:00", "trade", 12.575, 1.0]
["2026-10-02T15:19:01.765764+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:19:02.344239+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:19:02.542562+00:00", "trade", 12.6471, 60.0]
["2026-10-02T15:19:03.321432+00:00", "trade", 12.6499, 8.0]
["2026-10-02T15:19:03.321453+00:00", "trade", 12.6499, 2.0]
["2026-10-02T15:19:03.411004+00:00", "trade", 12.57, 300.0]
["2026-10-02T15:19:03.411006+00:00", "trade", 12.57, 155.0]
["2026-10-02T15:19:03.411010+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:19:03.411013+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:19:03.411013+00:00", "trade", 12.57, 500.0]
["2026-10-02T15:19:03.411018+00:00", "trade", 12.57, 20.0]
["2026-10-02T15:19:03.411018+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:19:03.411018+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:19:03.411018+00:00", "trade", 12.57, 30.0]
["2026-10-02T15:19:03.411022+00:00", "trade", 12.57, 278.0]
["2026-10-02T15:19:03.411301+00:00", "trade", 12.57, 400.0]
["2026-10-02T15:19:03.411310+00:00", "trade", 12.57, 113.0]
["2026-10-02T15:19:03.411396+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:19:03.411400+00:00", "trade", 12.57, 2000.0]
["2026-10-02T15:19:03.411561+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:19:03.411566+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:19:03.411612+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:19:03.411657+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:19:03.411657+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:19:03.411657+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:19:03.411767+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.412013+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.412168+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.412405+00:00", "trade", 12.565, 26.0]
["2026-10-02T15:19:03.412507+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.412525+00:00", "trade", 12.565, 109.0]
["2026-10-02T15:19:03.412756+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.412770+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.412774+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.413085+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.413291+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.414170+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:03.414170+00:00", "trade", 12.565, 90.0]
["2026-10-02T15:19:03.414600+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.414879+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.416082+00:00", "trade", 12.57, 30.0]
["2026-10-02T15:19:03.418311+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.418668+00:00", "trade", 12.565, 400.0]
["2026-10-02T15:19:03.421032+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.421032+00:00", "trade", 12.565, 66.0]
["2026-10-02T15:19:03.421530+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.421531+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.421535+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:03.421535+00:00", "trade", 12.56, 200.0]
["2026-10-02T15:19:03.421535+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.421535+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.421537+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:03.421537+00:00", "trade", 12.56, 200.0]
["2026-10-02T15:19:03.421550+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.421555+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.422027+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.422145+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:19:03.422487+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.422491+00:00", "trade", 12.56, 25.0]
["2026-10-02T15:19:03.424974+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.425483+00:00", "trade", 12.56, 5.0]
["2026-10-02T15:19:03.426577+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.428409+00:00", "trade", 12.56, 10.0]
["2026-10-02T15:19:03.428587+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.430772+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.435304+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:19:03.435545+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:19:03.435799+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.436175+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.437093+00:00", "trade", 12.565, 234.0]
["2026-10-02T15:19:03.437093+00:00", "trade", 12.565, 43.0]
["2026-10-02T15:19:03.437150+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:03.437190+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:03.437193+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.437232+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:03.437238+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:03.437241+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.437271+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:03.437298+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:03.437364+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:03.437367+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.437367+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.445673+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.446399+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.448058+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.448460+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.500331+00:00", "trade", 12.56, 10.0]
["2026-10-02T15:19:03.531277+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:03.532289+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.532329+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.532359+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:03.546439+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:19:03.580053+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.592897+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:19:03.737904+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.831246+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.844096+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:19:03.978194+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.978281+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:03.985149+00:00", "trade", 12.565, 600.0]
["2026-10-02T15:19:03.987411+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:04.232629+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:19:04.243031+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:04.413419+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:04.426280+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:19:04.427029+00:00", "trade", 12.565, 50.0]
["2026-10-02T15:19:04.500849+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:04.680123+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:04.738582+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:04.863054+00:00", "trade", 12.565, 50.0]
["2026-10-02T15:19:04.863054+00:00", "trade", 12.565, 50.0]
["2026-10-02T15:19:04.984459+00:00", "trade", 12.565, 50.0]
["2026-10-02T15:19:04.984462+00:00", "trade", 12.565, 50.0]
["2026-10-02T15:19:05.253611+00:00", "trade", 12.565, 400.0]
["2026-10-02T15:19:05.254714+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:19:05.263657+00:00", "trade", 12.565, 400.0]
["2026-10-02T15:19:05.264466+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:05.365989+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:05.673376+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:06.441757+00:00", "trade", 12.5686, 1.0]
["2026-10-02T15:19:07.017307+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:07.017996+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:07.502499+00:00", "trade", 12.6449, 60.0]
["2026-10-02T15:19:07.791985+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:07.791988+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:07.854295+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:08.124803+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:08.336677+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:08.420504+00:00", "trade", 12.565, 272.0]
["2026-10-02T15:19:08.684093+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:09.402606+00:00", "trade", 12.565, 12.0]
["2026-10-02T15:19:09.413593+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:09.883260+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:09.883766+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:10.270830+00:00", "trade", 12.5614, 2.0]
["2026-10-02T15:19:10.309190+00:00", "trade", 12.6482, 29.0]
["2026-10-02T15:19:11.013052+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:11.013055+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:11.013070+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:11.013142+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:11.014222+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:19:11.023382+00:00", "trade", 12.565, 120.0]
["2026-10-02T15:19:11.029429+00:00", "trade", 12.565, 30.0]
["2026-10-02T15:19:11.029429+00:00", "trade", 12.565, 170.0]
["2026-10-02T15:19:11.030494+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:11.032105+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:11.032108+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:11.032118+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:19:11.032118+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:19:11.032211+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:11.032373+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:11.032532+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:11.032596+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:11.032665+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:11.032704+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:11.032903+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:11.033156+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:11.033158+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:11.046705+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:11.049923+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:11.053110+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:11.066366+00:00", "trade", 12.5614, 13.0]
["2026-10-02T15:19:11.067448+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:19:11.080054+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:19:11.124476+00:00", "trade", 12.565, 185.0]
["2026-10-02T15:19:11.133477+00:00", "trade", 12.57, 150.0]
["2026-10-02T15:19:11.150079+00:00", "trade", 12.565, 350.0]
["2026-10-02T15:19:11.150172+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:11.150283+00:00", "trade", 12.565, 50.0]
["2026-10-02T15:19:11.287852+00:00", "trade", 12.565, 20.0]
["2026-10-02T15:19:11.288934+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:19:11.530937+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:11.569784+00:00", "trade", 12.56, 4.0]
["2026-10-02T15:19:12.234406+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:12.311585+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:12.311669+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:12.312643+00:00", "trade", 12.57, 30.0]
["2026-10-02T15:19:12.314411+00:00", "trade", 12.565, 400.0]
["2026-10-02T15:19:12.316074+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:12.316378+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:12.316661+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:12.317746+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:19:12.525441+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:12.525802+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:12.678746+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:13.044884+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:13.430900+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:13.559297+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:13.725811+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:13.750741+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:13.773520+00:00", "trade", 12.5608, 280.0]
["2026-10-02T15:19:13.848719+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:13.849026+00:00", "trade", 12.565, 1.0]
["2026-10-02T15:19:14.341727+00:00", "trade", 12.6249, 81.0]
["2026-10-02T15:19:14.442815+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:14.742015+00:00", "trade", 12.565, 20.0]
["2026-10-02T15:19:15.295983+00:00", "trade", 12.6396, 13.0]
["2026-10-02T15:19:15.313208+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:15.491764+00:00", "trade", 12.5614, 100.0]
["2026-10-02T15:19:15.587574+00:00", "trade", 12.565, 260.0]
["2026-10-02T15:19:15.588940+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:15.589664+00:00", "trade", 12.565, 40.0]
["2026-10-02T15:19:15.808254+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:16.025159+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:16.273133+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:16.273138+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:16.273615+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:16.619556+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:16.646383+00:00", "trade", 12.5677, 7.0]
["2026-10-02T15:19:16.687076+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:16.687133+00:00", "trade", 12.565, 4.0]
["2026-10-02T15:19:17.250985+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:17.938829+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:17.939315+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:18.014225+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:19:18.014227+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:18.014287+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:18.014320+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:18.014372+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:18.014387+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:18.014513+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:18.015719+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:18.015890+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:19:18.016176+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:18.016431+00:00", "trade", 12.565, 110.0]
["2026-10-02T15:19:18.016474+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:18.016756+00:00", "trade", 12.565, 170.0]
["2026-10-02T15:19:18.019760+00:00", "trade", 12.565, 60.0]
["2026-10-02T15:19:18.041580+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:18.055260+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:18.253236+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:18.253302+00:00", "trade", 12.565, 1.0]
["2026-10-02T15:19:18.254324+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:19:18.326965+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:18.327632+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:18.328324+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:18.331082+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:18.331148+00:00", "trade", 12.565, 1.0]
["2026-10-02T15:19:18.331295+00:00", "trade", 12.565, 250.0]
["2026-10-02T15:19:18.410699+00:00", "trade", 12.6236, 33.0]
["2026-10-02T15:19:18.445239+00:00", "trade", 12.565, 74.0]
["2026-10-02T15:19:19.133404+00:00", "trade", 12.565, 52.0]
["2026-10-02T15:19:19.232123+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:19.892436+00:00", "trade", 12.5686, 11.0]
["2026-10-02T15:19:19.892965+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:19.893447+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:19.893588+00:00", "trade", 12.565, 112.0]
["2026-10-02T15:19:19.893738+00:00", "trade", 12.565, 88.0]
["2026-10-02T15:19:19.894665+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:19:19.894950+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:19.895257+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:19.895555+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:19.895783+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:20.678665+00:00", "trade", 12.565, 1.0]
["2026-10-02T15:19:20.705879+00:00", "trade", 12.5614, 70.0]
["2026-10-02T15:19:20.726908+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:20.740194+00:00", "trade", 12.565, 170.0]
["2026-10-02T15:19:20.859789+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:21.235051+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:21.700960+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:21.701757+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:21.702022+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:21.702287+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:21.702518+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:21.702578+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:21.702954+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:21.703180+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:21.703408+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:21.703850+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:21.703910+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:21.704635+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:21.704710+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:21.704918+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:21.705402+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:21.705691+00:00", "trade", 12.565, 130.0]
["2026-10-02T15:19:22.338440+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:22.338573+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:22.339805+00:00", "trade", 12.565, 400.0]
["2026-10-02T15:19:22.340557+00:00", "trade", 12.565, 391.0]
["2026-10-02T15:19:22.436073+00:00", "trade", 12.565, 48.0]
["2026-10-02T15:19:22.436076+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:22.436076+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:22.436079+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:22.436088+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:22.436088+00:00", "trade", 12.565, 52.0]
["2026-10-02T15:19:22.443949+00:00", "trade", 12.565, 256.0]
["2026-10-02T15:19:22.494496+00:00", "trade", 12.565, 48.0]
["2026-10-02T15:19:22.863122+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:22.863288+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:23.340179+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:23.579028+00:00", "trade", 12.5695, 1000.0]
["2026-10-02T15:19:24.327856+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:25.131884+00:00", "trade", 12.5601, 100.0]
["2026-10-02T15:19:25.149076+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:25.709991+00:00", "trade", 12.6332, 5.0]
["2026-10-02T15:19:26.022954+00:00", "trade", 12.5601, 159.0]
["2026-10-02T15:19:26.025429+00:00", "trade", 12.565, 1.0]
["2026-10-02T15:19:26.064020+00:00", "trade", 12.6712, 15.0]
["2026-10-02T15:19:26.277962+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:27.453591+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:27.457154+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:27.458339+00:00", "trade", 12.565, 855.0]
["2026-10-02T15:19:27.460455+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:27.630396+00:00", "trade", 12.56, 60.0]
["2026-10-02T15:19:27.654222+00:00", "trade", 12.565, 10.0]
["2026-10-02T15:19:27.711200+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:27.736600+00:00", "trade", 12.565, 50.0]
["2026-10-02T15:19:28.845538+00:00", "trade", 12.5602, 2000.0]
["2026-10-02T15:19:28.903651+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:28.903888+00:00", "trade", 12.5601, 200.0]
["2026-10-02T15:19:28.903897+00:00", "trade", 12.56, 200.0]
["2026-10-02T15:19:28.905482+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:28.906231+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:28.906757+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:28.906817+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:28.906977+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:28.907647+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:28.907891+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:28.907951+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:28.908390+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:28.908829+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:28.909049+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:28.909112+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:28.923588+00:00", "trade", 12.5601, 200.0]
["2026-10-02T15:19:28.926403+00:00", "trade", 12.5603, 200.0]
["2026-10-02T15:19:29.030189+00:00", "trade", 12.565, 157.0]
["2026-10-02T15:19:29.030207+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:29.489537+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:29.738791+00:00", "trade", 12.565, 1.0]
["2026-10-02T15:19:29.996128+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:30.488446+00:00", "trade", 12.565, 44.0]
["2026-10-02T15:19:31.770551+00:00", "trade", 12.6386, 3400.0]
["2026-10-02T15:19:31.945413+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:32.077358+00:00", "trade", 12.5895, 14.0]
["2026-10-02T15:19:32.497788+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:32.499252+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:32.500852+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:32.501721+00:00", "trade", 12.565, 44.0]
["2026-10-02T15:19:32.501796+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:19:32.501856+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:19:32.502596+00:00", "trade", 12.565, 279.0]
["2026-10-02T15:19:32.504536+00:00", "trade", 12.565, 64.0]
["2026-10-02T15:19:32.513359+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:33.035241+00:00", "trade", 12.565, 450.0]
["2026-10-02T15:19:33.035322+00:00", "trade", 12.565, 2.0]
["2026-10-02T15:19:33.047543+00:00", "trade", 12.565, 380.0]
["2026-10-02T15:19:33.062964+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:33.063048+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:33.063060+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:33.070301+00:00", "trade", 12.5603, 868.0]
["2026-10-02T15:19:33.466111+00:00", "trade", 12.565, 50.0]
["2026-10-02T15:19:33.790697+00:00", "trade", 12.6171, 3.0]
["2026-10-02T15:19:34.467219+00:00", "trade", 12.565, 129.0]
["2026-10-02T15:19:34.626814+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:34.627070+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:34.627590+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:34.932867+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:34.949607+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:36.385276+00:00", "trade", 12.565, 400.0]
["2026-10-02T15:19:37.461590+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:37.464436+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:19:37.466352+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:37.602086+00:00", "trade", 12.5614, 7.0]
["2026-10-02T15:19:37.777380+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:37.995454+00:00", "trade", 12.5615, 30.0]
["2026-10-02T15:19:38.086878+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:38.089563+00:00", "trade", 12.561, 100.0]
["2026-10-02T15:19:38.089584+00:00", "trade", 12.56, 300.0]
["2026-10-02T15:19:38.101397+00:00", "trade", 12.56, 173.0]
["2026-10-02T15:19:38.101399+00:00", "trade", 12.56, 38.0]
["2026-10-02T15:19:38.101401+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.101405+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:38.101405+00:00", "trade", 12.56, 400.0]
["2026-10-02T15:19:38.101405+00:00", "trade", 12.56, 157.0]
["2026-10-02T15:19:38.101408+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:38.101459+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:19:38.101462+00:00", "trade", 12.56, 22.0]
["2026-10-02T15:19:38.101465+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:19:38.101465+00:00", "trade", 12.56, 85.0]
["2026-10-02T15:19:38.101495+00:00", "trade", 12.56, 10.0]
["2026-10-02T15:19:38.101604+00:00", "trade", 12.56, 5.0]
["2026-10-02T15:19:38.101604+00:00", "trade", 12.56, 14.0]
["2026-10-02T15:19:38.101627+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.101628+00:00", "trade", 12.56, 400.0]
["2026-10-02T15:19:38.101631+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:38.101631+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:38.101634+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:38.101637+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:38.101640+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:38.101641+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.101647+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.101647+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.101652+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.101652+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.101657+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.101694+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:19:38.101697+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:38.101700+00:00", "trade", 12.56, 65.0]
["2026-10-02T15:19:38.101775+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:19:38.101882+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.101897+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.101904+00:00", "trade", 12.56, 118.0]
["2026-10-02T15:19:38.101947+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.101947+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.101947+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.101957+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.101982+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.101991+00:00", "trade", 12.56, 54.0]
["2026-10-02T15:19:38.102018+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.102067+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.102078+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.102123+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.102193+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.102348+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.102353+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.102534+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.102699+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.102699+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.105706+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.105706+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.105882+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.105882+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.105947+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.105962+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.106057+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.106057+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.106167+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.106172+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.106782+00:00", "trade", 12.565, 253.0]
["2026-10-02T15:19:38.107190+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.107190+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.107210+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.107210+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.107686+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.107686+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.108683+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.108703+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.108708+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.110006+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.110006+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.110513+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.110518+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.110788+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.110793+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.116817+00:00", "trade", 12.56, 175.0]
["2026-10-02T15:19:38.116818+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.117369+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.117369+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.120632+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.162399+00:00", "trade", 12.565, 289.0]
["2026-10-02T15:19:38.164982+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.166284+00:00", "trade", 12.565, 36.0]
["2026-10-02T15:19:38.166426+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.166931+00:00", "trade", 12.565, 245.0]
["2026-10-02T15:19:38.189487+00:00", "trade", 12.565, 28.0]
["2026-10-02T15:19:38.201729+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.212766+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.213327+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.213327+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.227406+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.227406+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.253498+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.253498+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.288345+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.288345+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.299532+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.299532+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.315706+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.315711+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.316527+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.316532+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.317349+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.317349+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.416285+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.416285+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.458119+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.458119+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.464941+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.464945+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.477380+00:00", "trade", 12.565, 700.0]
["2026-10-02T15:19:38.478117+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.478122+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.502750+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.502750+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.531068+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.531068+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.545111+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.545111+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.555345+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.555345+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.556829+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.556834+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.557074+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.557074+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.566782+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.566787+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.575909+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.575914+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.620129+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.620129+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.648106+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.648111+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.648111+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.648116+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.648116+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.648116+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.648116+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.648121+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.669787+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.669792+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.669792+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.673922+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.673927+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.674479+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.674484+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.678929+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.678929+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.681967+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.681967+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.705445+00:00", "trade", 12.565, 157.0]
["2026-10-02T15:19:38.732091+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.732095+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.751497+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.751497+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.760373+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.760373+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.760488+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.760488+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.766292+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.766292+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.768407+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.768412+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.768908+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.768908+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.773228+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.773228+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.774607+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.774607+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.801726+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.801726+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.807380+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.807380+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.835191+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.835191+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.835321+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.835326+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.835782+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.835787+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.846758+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.859108+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.859108+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.859433+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.859433+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.872479+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.872484+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.893785+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.893785+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.893810+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.894356+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.894672+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.894677+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.900220+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.900220+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.933625+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.933625+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.951507+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.951507+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.957231+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.957231+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.957236+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.968152+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.968157+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.976651+00:00", "trade", 12.5614, 15.0]
["2026-10-02T15:19:38.977725+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.977725+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.978917+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.978917+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.979649+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:38.979669+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.002476+00:00", "trade", 12.56, 35.0]
["2026-10-02T15:19:39.003030+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.003030+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.047691+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.047691+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.047831+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.047836+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.063729+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.063734+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.063879+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.063884+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.076680+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.076685+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.076900+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.076905+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.093921+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.093921+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.103053+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.103053+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.110124+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.120240+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:39.120254+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.120254+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.120258+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.120264+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.120489+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.120489+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.120705+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.120710+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.124489+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.124489+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.124684+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.124689+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.125436+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.125436+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.125456+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.125456+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.127285+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.127310+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.127310+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.128709+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.128714+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.132984+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.132984+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.133189+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.148350+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.153661+00:00", "trade", 12.565, 30.0]
["2026-10-02T15:19:39.154710+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.154710+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.160284+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.160284+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.186216+00:00", "trade", 12.5614, 70.0]
["2026-10-02T15:19:39.193142+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.193142+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.220306+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.220306+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.227398+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.227398+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.250449+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.250449+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.253134+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.253134+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.264497+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.264507+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.265319+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.265323+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.272055+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.272059+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.281417+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.281417+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.299384+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.299384+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.303324+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.303329+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.303329+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.306777+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.309779+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.309779+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.310040+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.310040+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.338091+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.338091+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.344351+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.344351+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.348010+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.348010+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.359558+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.359558+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.370811+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.370814+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.372383+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.372383+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.389865+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.389865+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.407381+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.407386+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.423755+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.423760+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.424963+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.424968+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.435578+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.435578+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.458252+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.458252+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.477282+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.477282+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.490629+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.490634+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.504141+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.524896+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.524906+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.524906+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.525502+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.525502+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.550431+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.550431+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.571326+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.571331+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.585505+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.585505+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.601182+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.601187+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.612153+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.612153+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.625034+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.625044+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.636972+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.636977+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.649467+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.649472+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.659978+00:00", "trade", 12.5601, 200.0]
["2026-10-02T15:19:39.663063+00:00", "trade", 12.5603, 200.0]
["2026-10-02T15:19:39.671143+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.671148+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.688179+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.688179+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.703676+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.703681+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.720020+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.720020+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.798215+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.798215+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.805694+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.805698+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.808134+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.808134+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.818429+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.818439+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.839419+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.839419+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.874046+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.874046+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.890766+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.890771+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.927974+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.927979+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.942930+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.942930+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.968350+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.968350+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.968541+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.968541+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.984350+00:00", "trade", 12.56, 25.0]
["2026-10-02T15:19:39.984904+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.984904+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.993089+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.993094+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.995845+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:39.995850+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.004326+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.004331+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.004722+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.004727+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.016440+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.016440+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.026915+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.026919+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.027010+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.027010+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.038101+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.038101+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.040091+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.040091+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.052184+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.052184+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.064875+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.064880+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.082481+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.082486+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.130411+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.130411+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.155645+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.156964+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.156964+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.156964+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.175082+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.175082+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.176330+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.176335+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.176711+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.176716+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.187586+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.187591+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.188398+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.188403+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.192739+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.192739+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.220359+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.220364+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.224224+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.224224+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.239395+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.239395+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.283149+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.283154+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.299668+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.299673+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.360392+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.360392+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.378215+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.378215+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.413875+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.413875+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.443776+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.443781+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.461082+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.461087+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.537047+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.537047+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.538436+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.538441+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.541728+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.541728+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.572948+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.572948+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.592414+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:40.592853+00:00", "trade", 12.56, 11.0]
["2026-10-02T15:19:40.593382+00:00", "trade", 12.56, 314.0]
["2026-10-02T15:19:40.596004+00:00", "trade", 12.56, 124.0]
["2026-10-02T15:19:40.601838+00:00", "trade", 12.565, 152.0]
["2026-10-02T15:19:40.609819+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:40.615767+00:00", "trade", 12.565, 163.0]
["2026-10-02T15:19:40.620549+00:00", "trade", 12.56, 400.0]
["2026-10-02T15:19:41.622426+00:00", "trade", 12.56, 21.0]
["2026-10-02T15:19:41.622443+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:41.622448+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:41.623208+00:00", "trade", 12.565, 77.0]
["2026-10-02T15:19:41.627450+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:41.629480+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:41.693773+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:41.694770+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:41.695088+00:00", "trade", 12.565, 284.0]
["2026-10-02T15:19:41.711489+00:00", "trade", 12.565, 282.0]
["2026-10-02T15:19:41.989374+00:00", "trade", 12.5601, 100.0]
["2026-10-02T15:19:41.991855+00:00", "trade", 12.5603, 100.0]
["2026-10-02T15:19:42.001405+00:00", "trade", 12.56, 25.0]
["2026-10-02T15:19:42.001465+00:00", "trade", 12.5601, 100.0]
["2026-10-02T15:19:42.002101+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:19:42.002103+00:00", "trade", 12.56, 75.0]
["2026-10-02T15:19:42.002370+00:00", "trade", 12.56, 25.0]
["2026-10-02T15:19:42.002386+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:19:42.002389+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:42.002401+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:19:42.002407+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:19:42.002407+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:19:42.002407+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:19:42.002427+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.002467+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.002522+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.002622+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.002627+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.002644+00:00", "trade", 12.555, 147.0]
["2026-10-02T15:19:42.002749+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.002752+00:00", "trade", 12.555, 70.0]
["2026-10-02T15:19:42.002761+00:00", "trade", 12.555, 80.0]
["2026-10-02T15:19:42.003088+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.003261+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.003301+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.003301+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.003384+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.006657+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.008466+00:00", "trade", 12.55, 50.0]
["2026-10-02T15:19:42.013513+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.036668+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.075141+00:00", "trade", 12.55, 1.0]
["2026-10-02T15:19:42.075144+00:00", "trade", 12.55, 14.0]
["2026-10-02T15:19:42.075147+00:00", "trade", 12.55, 60.0]
["2026-10-02T15:19:42.075149+00:00", "trade", 12.55, 105.0]
["2026-10-02T15:19:42.075228+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:19:42.075230+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.075231+00:00", "trade", 12.55, 7.0]
["2026-10-02T15:19:42.075231+00:00", "trade", 12.55, 250.0]
["2026-10-02T15:19:42.081705+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:19:42.081949+00:00", "trade", 12.5501, 25.0]
["2026-10-02T15:19:42.081991+00:00", "trade", 12.55, 25.0]
["2026-10-02T15:19:42.090230+00:00", "trade", 12.555, 16.0]
["2026-10-02T15:19:42.090318+00:00", "trade", 12.555, 2.0]
["2026-10-02T15:19:42.090844+00:00", "trade", 12.55, 79.0]
["2026-10-02T15:19:42.095815+00:00", "trade", 12.55, 13.0]
["2026-10-02T15:19:42.096218+00:00", "trade", 12.5502, 75.0]
["2026-10-02T15:19:42.098359+00:00", "trade", 12.555, 182.0]
["2026-10-02T15:19:42.105976+00:00", "trade", 12.55, 21.0]
["2026-10-02T15:19:42.105979+00:00", "trade", 12.55, 79.0]
["2026-10-02T15:19:42.106574+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.114648+00:00", "trade", 12.55, 21.0]
["2026-10-02T15:19:42.114648+00:00", "trade", 12.55, 79.0]
["2026-10-02T15:19:42.121514+00:00", "trade", 12.55, 21.0]
["2026-10-02T15:19:42.121517+00:00", "trade", 12.55, 79.0]
["2026-10-02T15:19:42.128211+00:00", "trade", 12.55, 21.0]
["2026-10-02T15:19:42.128214+00:00", "trade", 12.55, 79.0]
["2026-10-02T15:19:42.136607+00:00", "trade", 12.55, 21.0]
["2026-10-02T15:19:42.136607+00:00", "trade", 12.55, 58.0]
["2026-10-02T15:19:42.143214+00:00", "trade", 12.55, 42.0]
["2026-10-02T15:19:42.143216+00:00", "trade", 12.55, 37.0]
["2026-10-02T15:19:42.151682+00:00", "trade", 12.55, 63.0]
["2026-10-02T15:19:42.151682+00:00", "trade", 12.55, 79.0]
["2026-10-02T15:19:42.158345+00:00", "trade", 12.55, 21.0]
["2026-10-02T15:19:42.158348+00:00", "trade", 12.55, 79.0]
["2026-10-02T15:19:42.167319+00:00", "trade", 12.55, 21.0]
["2026-10-02T15:19:42.167322+00:00", "trade", 12.55, 79.0]
["2026-10-02T15:19:42.173156+00:00", "trade", 12.55, 21.0]
["2026-10-02T15:19:42.173156+00:00", "trade", 12.55, 79.0]
["2026-10-02T15:19:42.182821+00:00", "trade", 12.55, 21.0]
["2026-10-02T15:19:42.182821+00:00", "trade", 12.55, 79.0]
["2026-10-02T15:19:42.190490+00:00", "trade", 12.55, 21.0]
["2026-10-02T15:19:42.190492+00:00", "trade", 12.55, 79.0]
["2026-10-02T15:19:42.199591+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.209906+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.209972+00:00", "trade", 12.55, 4.0]
["2026-10-02T15:19:42.218116+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.225456+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.225546+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.251922+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.258526+00:00", "trade", 12.555, 200.0]
["2026-10-02T15:19:42.264272+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.264332+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.264384+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.264549+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.265256+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.265343+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.279079+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.280294+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.288979+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.289036+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.290131+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.290251+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.290576+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.290582+00:00", "trade", 12.555, 150.0]
["2026-10-02T15:19:42.290642+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.293667+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.294034+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.302427+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.302689+00:00", "trade", 12.55, 3978.0]
["2026-10-02T15:19:42.305332+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.305500+00:00", "trade", 12.555, 300.0]
["2026-10-02T15:19:42.305840+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.306249+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.309322+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.316497+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.322163+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.323663+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.330697+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.337842+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.345062+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.353918+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.354003+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.360832+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.368193+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.368748+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.376956+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.377674+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.380258+00:00", "trade", 12.56, 272.0]
["2026-10-02T15:19:42.384074+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.391493+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.400325+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.406802+00:00", "trade", 12.555, 76.0]
["2026-10-02T15:19:42.406887+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.411650+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.419862+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.427711+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.435012+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.442323+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.449528+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.451890+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.456949+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.457361+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.465021+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:42.465787+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:42.466464+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.466497+00:00", "trade", 12.5501, 200.0]
["2026-10-02T15:19:42.469146+00:00", "trade", 12.5503, 200.0]
["2026-10-02T15:19:42.469919+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.469922+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.473928+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.481151+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.488185+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.495248+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.504219+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.505539+00:00", "trade", 12.555, 76.0]
["2026-10-02T15:19:42.511319+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.518434+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.525639+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.532826+00:00", "trade", 12.555, 17.0]
["2026-10-02T15:19:42.541544+00:00", "trade", 12.555, 1.0]
["2026-10-02T15:19:42.548649+00:00", "trade", 12.555, 1.0]
["2026-10-02T15:19:42.663012+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.663056+00:00", "trade", 12.555, 20.0]
["2026-10-02T15:19:42.663980+00:00", "trade", 12.555, 10.0]
["2026-10-02T15:19:42.664112+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.664229+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.670222+00:00", "trade", 12.555, 200.0]
["2026-10-02T15:19:42.672833+00:00", "trade", 12.555, 200.0]
["2026-10-02T15:19:42.684203+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.684223+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.700089+00:00", "trade", 12.555, 10.0]
["2026-10-02T15:19:42.707854+00:00", "trade", 12.555, 1.0]
["2026-10-02T15:19:42.867308+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.867344+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.877496+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.877526+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.877550+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.878678+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.892037+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.904335+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.904356+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.904440+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:42.906887+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:42.921139+00:00", "trade", 12.555, 10.0]
["2026-10-02T15:19:42.936262+00:00", "trade", 12.555, 1.0]
["2026-10-02T15:19:42.939032+00:00", "trade", 12.555, 14.0]
["2026-10-02T15:19:43.125108+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:43.143061+00:00", "trade", 12.555, 10.0]
["2026-10-02T15:19:43.157973+00:00", "trade", 12.555, 1.0]
["2026-10-02T15:19:43.316345+00:00", "trade", 12.555, 8.0]
["2026-10-02T15:19:43.354605+00:00", "trade", 12.555, 50.0]
["2026-10-02T15:19:43.370768+00:00", "trade", 12.555, 5.0]
["2026-10-02T15:19:43.385151+00:00", "trade", 12.555, 1.0]
["2026-10-02T15:19:43.491595+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:43.507678+00:00", "trade", 12.555, 10.0]
["2026-10-02T15:19:43.516416+00:00", "trade", 12.555, 1.0]
["2026-10-02T15:19:43.712477+00:00", "trade", 12.555, 60.0]
["2026-10-02T15:19:43.713229+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:43.724595+00:00", "trade", 12.555, 6.0]
["2026-10-02T15:19:44.113215+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:44.133063+00:00", "trade", 12.55, 10.0]
["2026-10-02T15:19:44.234358+00:00", "trade", 12.55, 1.0]
["2026-10-02T15:19:45.003488+00:00", "trade", 12.555, 330.0]
["2026-10-02T15:19:45.008534+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:45.093083+00:00", "trade", 12.555, 3.0]
["2026-10-02T15:19:45.419627+00:00", "trade", 12.5501, 46.0]
["2026-10-02T15:19:45.739308+00:00", "trade", 12.5503, 19.0]
["2026-10-02T15:19:45.980647+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:45.981495+00:00", "trade", 12.555, 110.0]
["2026-10-02T15:19:46.197426+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:46.932891+00:00", "trade", 12.5586, 128.0]
["2026-10-02T15:19:46.977941+00:00", "trade", 12.5586, 1.0]
["2026-10-02T15:19:47.166712+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:47.489821+00:00", "trade", 12.555, 500.0]
["2026-10-02T15:19:47.956050+00:00", "trade", 12.555, 90.0]
["2026-10-02T15:19:47.956056+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:48.039658+00:00", "trade", 12.5516, 100.0]
["2026-10-02T15:19:48.221674+00:00", "trade", 12.555, 500.0]
["2026-10-02T15:19:48.395698+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:48.827726+00:00", "trade", 12.5988, 150.0]
["2026-10-02T15:19:49.658892+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:49.832093+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:51.132794+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:51.156830+00:00", "trade", 12.555, 132.0]
["2026-10-02T15:19:51.171144+00:00", "trade", 12.55, 60.0]
["2026-10-02T15:19:51.713153+00:00", "trade", 12.6333, 60.0]
["2026-10-02T15:19:51.723350+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:52.471590+00:00", "trade", 12.55, 51.0]
["2026-10-02T15:19:52.472221+00:00", "trade", 12.55, 49.0]
["2026-10-02T15:19:52.650479+00:00", "trade", 12.5516, 2.0]
["2026-10-02T15:19:52.672019+00:00", "trade", 12.5516, 1.0]
["2026-10-02T15:19:52.708633+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:52.708703+00:00", "trade", 12.555, 131.0]
["2026-10-02T15:19:52.990843+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:52.995754+00:00", "trade", 12.555, 160.0]
["2026-10-02T15:19:52.995776+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:53.118593+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:53.118620+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:53.165640+00:00", "trade", 12.5515, 1.0]
["2026-10-02T15:19:53.166178+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:53.207790+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:53.338602+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:53.338665+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:53.347308+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:53.353265+00:00", "trade", 12.555, 400.0]
["2026-10-02T15:19:53.353927+00:00", "trade", 12.555, 400.0]
["2026-10-02T15:19:53.354663+00:00", "trade", 12.555, 200.0]
["2026-10-02T15:19:53.354733+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:53.356293+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:53.422198+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:53.428630+00:00", "trade", 12.555, 300.0]
["2026-10-02T15:19:53.428940+00:00", "trade", 12.555, 300.0]
["2026-10-02T15:19:53.434431+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:53.505153+00:00", "trade", 12.555, 50.0]
["2026-10-02T15:19:54.388487+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:54.620237+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:54.625004+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:54.672264+00:00", "trade", 12.555, 200.0]
["2026-10-02T15:19:54.708434+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:54.723308+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:54.730272+00:00", "trade", 12.555, 50.0]
["2026-10-02T15:19:54.730275+00:00", "trade", 12.555, 50.0]
["2026-10-02T15:19:54.734413+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:54.749307+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:54.805695+00:00", "trade", 12.555, 5.0]
["2026-10-02T15:19:54.952302+00:00", "trade", 12.555, 2000.0]
["2026-10-02T15:19:54.954739+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:55.235116+00:00", "trade", 12.5514, 24.0]
["2026-10-02T15:19:55.523859+00:00", "trade", 12.555, 12.0]
["2026-10-02T15:19:55.631389+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:55.743595+00:00", "trade", 12.555, 300.0]
["2026-10-02T15:19:55.743598+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:55.772093+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:55.851762+00:00", "trade", 12.555, 50.0]
["2026-10-02T15:19:55.852520+00:00", "trade", 12.555, 150.0]
["2026-10-02T15:19:55.856955+00:00", "trade", 12.555, 200.0]
["2026-10-02T15:19:55.859872+00:00", "trade", 12.555, 200.0]
["2026-10-02T15:19:56.637416+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:56.967887+00:00", "trade", 12.555, 137.0]
["2026-10-02T15:19:57.228640+00:00", "trade", 12.6633, 10.0]
["2026-10-02T15:19:57.284985+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:57.294184+00:00", "trade", 12.555, 3.0]
["2026-10-02T15:19:57.643831+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:57.696703+00:00", "trade", 12.55, 49.0]
["2026-10-02T15:19:57.751258+00:00", "trade", 12.555, 3.0]
["2026-10-02T15:19:57.916384+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:57.916384+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:57.916387+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:57.916414+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:57.916417+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:57.916420+00:00", "trade", 12.56, 400.0]
["2026-10-02T15:19:57.916441+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:57.916450+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:57.916486+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:57.916634+00:00", "trade", 12.56, 153.0]
["2026-10-02T15:19:57.916637+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:57.916643+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:57.916662+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:57.916697+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:57.916697+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:57.916707+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:57.916732+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:57.916877+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:57.917183+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:57.917218+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:57.917469+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:57.917504+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:57.917724+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:57.917754+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:57.919699+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:57.919739+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:57.919788+00:00", "trade", 12.56, 180.0]
["2026-10-02T15:19:57.919789+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:58.093271+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:19:58.229789+00:00", "trade", 12.555, 1000.0]
["2026-10-02T15:19:58.271360+00:00", "trade", 12.5514, 13.0]
["2026-10-02T15:19:58.280045+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:58.576423+00:00", "trade", 12.6321, 79.0]
["2026-10-02T15:19:58.737523+00:00", "trade", 12.555, 200.0]
["2026-10-02T15:19:58.739623+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:19:58.853974+00:00", "trade", 12.596, 6.0]
["2026-10-02T15:19:59.167359+00:00", "trade", 12.5585, 10.0]
["2026-10-02T15:19:59.303769+00:00", "trade", 12.5514, 1.0]
["2026-10-02T15:19:59.345003+00:00", "trade", 12.555, 700.0]
["2026-10-02T15:19:59.345060+00:00", "trade", 12.555, 300.0]
["2026-10-02T15:19:59.345105+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:59.345153+00:00", "trade", 12.555, 300.0]
["2026-10-02T15:19:59.345223+00:00", "trade", 12.555, 200.0]
["2026-10-02T15:19:59.353128+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:19:59.355510+00:00", "trade", 12.56, 140.0]
["2026-10-02T15:19:59.355769+00:00", "trade", 12.56, 10.0]
["2026-10-02T15:19:59.356511+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:19:59.356722+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:19:59.357353+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:19:59.357516+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:19:59.359846+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:19:59.360264+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:19:59.363695+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:19:59.389533+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:19:59.399802+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:19:59.409624+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:19:59.996161+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:00.269962+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:00.269984+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:20:00.481185+00:00", "trade", 12.5584, 500.0]
["2026-10-02T15:20:01.780503+00:00", "trade", 12.5599, 190.0]
["2026-10-02T15:20:02.161987+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:20:02.329729+00:00", "trade", 12.663, 10.0]
["2026-10-02T15:20:02.611725+00:00", "trade", 12.5607, 10.0]
["2026-10-02T15:20:02.700538+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:20:02.701127+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:20:02.701578+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:20:02.705575+00:00", "trade", 12.56, 386.0]
["2026-10-02T15:20:02.705623+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:20:02.706044+00:00", "trade", 12.56, 500.0]
["2026-10-02T15:20:02.707860+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:20:02.708940+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:20:02.711021+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:20:02.711569+00:00", "trade", 12.56, 400.0]
["2026-10-02T15:20:02.711572+00:00", "trade", 12.56, 900.0]
["2026-10-02T15:20:02.711577+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711581+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711581+00:00", "trade", 12.56, 76.0]
["2026-10-02T15:20:02.711587+00:00", "trade", 12.56, 50.0]
["2026-10-02T15:20:02.711587+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:20:02.711587+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711587+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711593+00:00", "trade", 12.56, 200.0]
["2026-10-02T15:20:02.711593+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711593+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711593+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711599+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711599+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711599+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711599+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711604+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711604+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711604+00:00", "trade", 12.56, 3000.0]
["2026-10-02T15:20:02.711604+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711607+00:00", "trade", 12.56, 200.0]
["2026-10-02T15:20:02.711607+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711607+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711610+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711610+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711613+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711613+00:00", "trade", 12.56, 169.0]
["2026-10-02T15:20:02.711616+00:00", "trade", 12.56, 31.0]
["2026-10-02T15:20:02.711646+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711646+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711652+00:00", "trade", 12.56, 69.0]
["2026-10-02T15:20:02.711698+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711698+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711742+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711754+00:00", "trade", 12.56, 50.0]
["2026-10-02T15:20:02.711754+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711770+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:20:02.711859+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:02.711859+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:02.711860+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711860+00:00", "trade", 12.56, 8703.0]
["2026-10-02T15:20:02.711863+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711863+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711869+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711869+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711869+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:02.711872+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711872+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711875+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:02.711879+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711879+00:00", "trade", 12.56, 60.0]
["2026-10-02T15:20:02.711879+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711879+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711879+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711879+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:02.711879+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:02.711879+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:02.711881+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711884+00:00", "trade", 12.56, 3.0]
["2026-10-02T15:20:02.711884+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711884+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:02.711884+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:02.711888+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711888+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711890+00:00", "trade", 12.56, 400.0]
["2026-10-02T15:20:02.711893+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711893+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711894+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:02.711894+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:02.711897+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711897+00:00", "trade", 12.56, 203.0]
["2026-10-02T15:20:02.711902+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711902+00:00", "trade", 12.56, 200.0]
["2026-10-02T15:20:02.711902+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711904+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:02.711908+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711908+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.711911+00:00", "trade", 12.56, 400.0]
["2026-10-02T15:20:02.711914+00:00", "trade", 12.56, 400.0]
["2026-10-02T15:20:02.711959+00:00", "trade", 12.56, 600.0]
["2026-10-02T15:20:02.711968+00:00", "trade", 12.56, 400.0]
["2026-10-02T15:20:02.711998+00:00", "trade", 12.56, 200.0]
["2026-10-02T15:20:02.712004+00:00", "trade", 12.56, 400.0]
["2026-10-02T15:20:02.712020+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.712020+00:00", "trade", 12.56, 97.0]
["2026-10-02T15:20:02.712022+00:00", "trade", 12.56, 1308.0]
["2026-10-02T15:20:02.712037+00:00", "trade", 12.56, 1592.0]
["2026-10-02T15:20:02.712037+00:00", "trade", 12.56, 3400.0]
["2026-10-02T15:20:02.712043+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.712043+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.712094+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:20:02.712136+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:20:02.712184+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.712400+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.712405+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.712405+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.712435+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.712455+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.712475+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.712645+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.712826+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.713232+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.713312+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.713926+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:02.713974+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:02.713977+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:02.713980+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:02.713986+00:00", "trade", 12.565, 150.0]
["2026-10-02T15:20:02.713986+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:02.713989+00:00", "trade", 12.565, 50.0]
["2026-10-02T15:20:02.714088+00:00", "trade", 12.565, 130.0]
["2026-10-02T15:20:02.714430+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.714963+00:00", "trade", 12.565, 3.0]
["2026-10-02T15:20:02.714990+00:00", "trade", 12.565, 297.0]
["2026-10-02T15:20:02.714997+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:20:02.714999+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:02.715047+00:00", "trade", 12.565, 7.0]
["2026-10-02T15:20:02.715306+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:20:02.715309+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:20:02.715537+00:00", "trade", 12.565, 3.0]
["2026-10-02T15:20:02.715543+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:20:02.715550+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:20:02.715781+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:20:02.715787+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:20:02.716013+00:00", "trade", 12.565, 103.0]
["2026-10-02T15:20:02.717236+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.717257+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.717257+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.717998+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.718910+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.719062+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:20:02.719227+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:20:02.720944+00:00", "trade", 12.565, 14.0]
["2026-10-02T15:20:02.720998+00:00", "trade", 12.56, 150.0]
["2026-10-02T15:20:02.721410+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:20:02.724754+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:20:02.744336+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.744361+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.772424+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:02.772517+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:02.773200+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:02.773275+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:02.773756+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:02.774529+00:00", "trade", 12.565, 26.0]
["2026-10-02T15:20:02.774532+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:02.774562+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:02.775404+00:00", "trade", 12.5695, 1257.0]
["2026-10-02T15:20:02.776372+00:00", "trade", 12.57, 500.0]
["2026-10-02T15:20:02.776913+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:20:02.777310+00:00", "trade", 12.57, 500.0]
["2026-10-02T15:20:02.777482+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:02.778261+00:00", "trade", 12.5685, 1.0]
["2026-10-02T15:20:02.793086+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:20:02.793642+00:00", "trade", 12.565, 105.0]
["2026-10-02T15:20:02.811902+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:02.814740+00:00", "trade", 12.565, 600.0]
["2026-10-02T15:20:02.877469+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:02.877800+00:00", "trade", 12.565, 867.0]
["2026-10-02T15:20:03.013165+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:03.013391+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:03.083111+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:03.253132+00:00", "trade", 12.6307, 4.0]
["2026-10-02T15:20:03.253207+00:00", "trade", 12.6307, 3.0]
["2026-10-02T15:20:03.253231+00:00", "trade", 12.6307, 2.0]
["2026-10-02T15:20:03.359046+00:00", "trade", 12.6221, 2.0]
["2026-10-02T15:20:03.431695+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:03.432146+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:03.606974+00:00", "trade", 12.56, 200.0]
["2026-10-02T15:20:03.606974+00:00", "trade", 12.56, 1400.0]
["2026-10-02T15:20:03.606978+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:03.606980+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:03.606983+00:00", "trade", 12.56, 200.0]
["2026-10-02T15:20:03.606987+00:00", "trade", 12.56, 400.0]
["2026-10-02T15:20:03.606987+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:03.606992+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:03.606992+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:03.607022+00:00", "trade", 12.56, 200.0]
["2026-10-02T15:20:03.607064+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:20:03.607071+00:00", "trade", 12.565, 50.0]
["2026-10-02T15:20:03.607073+00:00", "trade", 12.565, 200.0]
["2026-10-02T15:20:03.607076+00:00", "trade", 12.565, 50.0]
["2026-10-02T15:20:03.607157+00:00", "trade", 12.56, 400.0]
["2026-10-02T15:20:03.607198+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:03.607223+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:03.607224+00:00", "trade", 12.56, 200.0]
["2026-10-02T15:20:03.607227+00:00", "trade", 12.56, 600.0]
["2026-10-02T15:20:03.607228+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:03.607230+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:03.607233+00:00", "trade", 12.56, 60.0]
["2026-10-02T15:20:03.607243+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:03.607248+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:03.607253+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:03.607278+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:20:03.607293+00:00", "trade", 12.565, 300.0]
["2026-10-02T15:20:03.607305+00:00", "trade", 12.565, 50.0]
["2026-10-02T15:20:03.607314+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:03.607314+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:03.607320+00:00", "trade", 12.565, 50.0]
["2026-10-02T15:20:03.607335+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:03.607408+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:20:03.607437+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:03.607450+00:00", "trade", 12.565, 50.0]
["2026-10-02T15:20:03.607458+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:03.607458+00:00", "quote", 12.56, 12.56]
["2026-10-02T15:20:03.607533+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:03.607654+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:03.607694+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:03.607719+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:03.608222+00:00", "trade", 12.565, 100.0]
["2026-10-02T15:20:03.608410+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:03.609934+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:03.611092+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:03.611292+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:03.612324+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:03.612585+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:03.614591+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:03.615151+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:03.700899+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:20:03.984399+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.026102+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:20:04.027671+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:20:04.124366+00:00", "trade", 12.5585, 1.0]
["2026-10-02T15:20:04.254963+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.613982+00:00", "trade", 12.55, 22.0]
["2026-10-02T15:20:04.613985+00:00", "trade", 12.55, 212.0]
["2026-10-02T15:20:04.613988+00:00", "trade", 12.55, 10.0]
["2026-10-02T15:20:04.613988+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.613992+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.613992+00:00", "trade", 12.55, 200.0]
["2026-10-02T15:20:04.613994+00:00", "trade", 12.55, 162.0]
["2026-10-02T15:20:04.613997+00:00", "trade", 12.55, 200.0]
["2026-10-02T15:20:04.614000+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614027+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614027+00:00", "trade", 12.55, 500.0]
["2026-10-02T15:20:04.614030+00:00", "trade", 12.55, 87.0]
["2026-10-02T15:20:04.614030+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614036+00:00", "trade", 12.55, 107.0]
["2026-10-02T15:20:04.614081+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614087+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.614107+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.614117+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614152+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.614177+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614204+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614216+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614219+00:00", "trade", 12.55, 372.0]
["2026-10-02T15:20:04.614234+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614252+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614256+00:00", "trade", 12.55, 500.0]
["2026-10-02T15:20:04.614267+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614282+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614291+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614312+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.614318+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614345+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:20:04.614345+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:20:04.614345+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:20:04.614360+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614366+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614367+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.614372+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614415+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614421+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614430+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614430+00:00", "trade", 12.55, 372.0]
["2026-10-02T15:20:04.614460+00:00", "trade", 12.55, 144.0]
["2026-10-02T15:20:04.614469+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614473+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.614481+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614488+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.614488+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.614514+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614523+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614529+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614533+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.614543+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.614588+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.614598+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614607+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614613+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614619+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614625+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614706+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614715+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614721+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614727+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614733+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614739+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614745+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614748+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614760+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614766+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614772+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614782+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614782+00:00", "trade", 12.55, 500.0]
["2026-10-02T15:20:04.614786+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614862+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614869+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614881+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614884+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614887+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614890+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614899+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614905+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614911+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614914+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614932+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614938+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614947+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614953+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614983+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614989+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.614995+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.615001+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.615022+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.615058+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.615058+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.615115+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.615118+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.615124+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.615127+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.615151+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.615157+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.615181+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.615187+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.615281+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.615296+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.615299+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.615299+00:00", "trade", 12.55, 58.0]
["2026-10-02T15:20:04.615302+00:00", "trade", 12.55, 42.0]
["2026-10-02T15:20:04.615305+00:00", "trade", 12.55, 58.0]
["2026-10-02T15:20:04.615521+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:20:04.615608+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.618532+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.618547+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.619479+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.619485+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.621515+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.622267+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.622381+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.624500+00:00", "trade", 12.555, 274.0]
["2026-10-02T15:20:04.626109+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:04.628996+00:00", "trade", 12.55, 124.0]
["2026-10-02T15:20:04.629589+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.635979+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.663048+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.721229+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:20:04.721250+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:20:04.721322+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:20:04.722169+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.722591+00:00", "trade", 12.555, 400.0]
["2026-10-02T15:20:04.723192+00:00", "trade", 12.555, 51.0]
["2026-10-02T15:20:04.723712+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:04.724975+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:05.099149+00:00", "trade", 12.555, 1.0]
["2026-10-02T15:20:05.107085+00:00", "trade", 12.555, 81.0]
["2026-10-02T15:20:05.343396+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:05.811964+00:00", "trade", 12.5585, 8.0]
["2026-10-02T15:20:06.031348+00:00", "trade", 12.555, 150.0]
["2026-10-02T15:20:06.036803+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:20:06.043635+00:00", "trade", 12.555, 50.0]
["2026-10-02T15:20:06.044294+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:20:06.139494+00:00", "trade", 12.5585, 1.0]
["2026-10-02T15:20:06.958306+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:06.988334+00:00", "trade", 12.5585, 8.0]
["2026-10-02T15:20:07.111146+00:00", "trade", 12.555, 424.0]
["2026-10-02T15:20:07.113393+00:00", "trade", 12.555, 426.0]
["2026-10-02T15:20:07.154825+00:00", "trade", 12.555, 160.0]
["2026-10-02T15:20:07.201113+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:07.685319+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:07.805661+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:08.049285+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:08.049771+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:08.083698+00:00", "trade", 12.5849, 65.0]
["2026-10-02T15:20:08.089736+00:00", "trade", 12.55, 19.0]
["2026-10-02T15:20:08.091997+00:00", "trade", 12.555, 5.0]
["2026-10-02T15:20:08.371416+00:00", "trade", 12.55, 4.0]
["2026-10-02T15:20:09.054812+00:00", "trade", 12.5585, 1.0]
["2026-10-02T15:20:10.063840+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:10.064336+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:10.206057+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:10.206059+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:10.206061+00:00", "trade", 12.55, 42.0]
["2026-10-02T15:20:10.206061+00:00", "trade", 12.55, 300.0]
["2026-10-02T15:20:10.206153+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:10.672256+00:00", "trade", 12.555, 1.0]
["2026-10-02T15:20:11.108828+00:00", "trade", 12.5501, 5.0]
["2026-10-02T15:20:11.296928+00:00", "trade", 12.5577, 3.0]
["2026-10-02T15:20:11.334193+00:00", "trade", 12.6561, 125.0]
["2026-10-02T15:20:12.364957+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:12.660971+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:12.660971+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:12.660974+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:12.661029+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:12.661032+00:00", "trade", 12.55, 99.0]
["2026-10-02T15:20:12.662153+00:00", "trade", 12.555, 132.0]
["2026-10-02T15:20:12.846609+00:00", "trade", 12.5514, 50.0]
["2026-10-02T15:20:12.848699+00:00", "trade", 12.5836, 80.0]
["2026-10-02T15:20:13.225653+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:13.283115+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:13.295492+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:13.295492+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:13.295494+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:13.295583+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:13.295583+00:00", "trade", 12.55, 99.0]
["2026-10-02T15:20:13.296226+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:14.511488+00:00", "trade", 12.555, 40.0]
["2026-10-02T15:20:14.511545+00:00", "trade", 12.555, 60.0]
["2026-10-02T15:20:14.511545+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:20:14.930577+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:15.146666+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:15.429599+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:15.467966+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:15.467966+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:15.468029+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:15.468029+00:00", "trade", 12.55, 99.0]
["2026-10-02T15:20:15.478094+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:15.699438+00:00", "trade", 12.555, 263.0]
["2026-10-02T15:20:16.467350+00:00", "trade", 12.5588, 4.0]
["2026-10-02T15:20:16.507968+00:00", "trade", 12.555, 1.0]
["2026-10-02T15:20:16.586226+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586232+00:00", "trade", 12.55, 59.0]
["2026-10-02T15:20:16.586235+00:00", "trade", 12.55, 1.0]
["2026-10-02T15:20:16.586253+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586259+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:16.586292+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586304+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586308+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586308+00:00", "trade", 12.55, 500.0]
["2026-10-02T15:20:16.586314+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586314+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:16.586314+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:16.586316+00:00", "trade", 12.55, 600.0]
["2026-10-02T15:20:16.586350+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:20:16.586352+00:00", "trade", 12.555, 200.0]
["2026-10-02T15:20:16.586376+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586389+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:16.586427+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586434+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:20:16.586436+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586521+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586530+00:00", "trade", 12.55, 85.0]
["2026-10-02T15:20:16.586554+00:00", "trade", 12.55, 15.0]
["2026-10-02T15:20:16.586557+00:00", "trade", 12.55, 85.0]
["2026-10-02T15:20:16.586578+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586666+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586671+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586681+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586683+00:00", "trade", 12.55, 15.0]
["2026-10-02T15:20:16.586685+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:20:16.586685+00:00", "quote", 12.55, 12.55]
["2026-10-02T15:20:16.586686+00:00", "trade", 12.55, 485.0]
["2026-10-02T15:20:16.586686+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586695+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586770+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586776+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586779+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586789+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586794+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586806+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.586813+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587002+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587014+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587016+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:20:16.587017+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587023+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587023+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587026+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587029+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587032+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587038+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587077+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587077+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587182+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587188+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587188+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587191+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587197+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587287+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587293+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587300+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587302+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587444+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587447+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587453+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587459+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587462+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587468+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587468+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587474+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587477+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587481+00:00", "trade", 12.55, 74.0]
["2026-10-02T15:20:16.587484+00:00", "trade", 12.55, 26.0]
["2026-10-02T15:20:16.587484+00:00", "trade", 12.55, 64.0]
["2026-10-02T15:20:16.587486+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.587632+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:20:16.588794+00:00", "trade", 12.55, 18951.0]
["2026-10-02T15:20:16.588805+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:20:16.590469+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:20:16.590839+00:00", "trade", 12.55, 1.0]
["2026-10-02T15:20:16.592153+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:20:16.593654+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:20:16.594616+00:00", "trade", 12.54, 5.0]
["2026-10-02T15:20:16.594616+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:20:16.594694+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:20:16.594712+00:00", "trade", 12.545, 300.0]
["2026-10-02T15:20:16.594784+00:00", "trade", 12.545, 300.0]
["2026-10-02T15:20:16.594871+00:00", "trade", 12.545, 300.0]
["2026-10-02T15:20:16.594892+00:00", "trade", 12.54, 264.0]
["2026-10-02T15:20:16.594892+00:00", "trade", 12.54, 5.0]
["2026-10-02T15:20:16.594910+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:20:16.594914+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:20:16.594929+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:20:16.594945+00:00", "quote", 12.54, 12.55]
["2026-10-02T15:20:16.594995+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:20:16.595175+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:20:16.595185+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:20:16.595185+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:20:16.595190+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:20:16.595210+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:20:16.595381+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:20:16.595868+00:00", "trade", 12.535, 20.0]
["2026-10-02T15:20:16.596463+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:20:16.596619+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:20:16.596954+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:20:16.596959+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:20:16.600663+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:20:16.602185+00:00", "trade", 12.535, 40.0]
["2026-10-02T15:20:16.602356+00:00", "trade", 12.53, 285.0]
["2026-10-02T15:20:16.605339+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:20:16.607877+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:20:16.614779+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:20:16.620044+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:20:16.620776+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:20:16.621569+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:20:16.625102+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:20:16.625833+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:20:16.630645+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:20:16.637110+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:20:16.642045+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:20:16.643413+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:20:16.699759+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:20:16.973735+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:20:16.974036+00:00", "quote", 12.53, 12.54]
["2026-10-02T15:20:17.015788+00:00", "trade", 12.5386, 90.0]
["2026-10-02T15:20:17.033997+00:00", "trade", 12.53, 12.0]
["2026-10-02T15:20:17.033998+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:20:17.034000+00:00", "trade", 12.53, 88.0]
["2026-10-02T15:20:17.034094+00:00", "trade", 12.53, 1.0]
["2026-10-02T15:20:17.034096+00:00", "trade", 12.53, 43.0]
["2026-10-02T15:20:17.034149+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:17.034159+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:17.034886+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:17.035527+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:17.035828+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:17.036877+00:00", "trade", 12.525, 200.0]
["2026-10-02T15:20:17.815883+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:18.424029+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:19.512694+00:00", "trade", 12.525, 160.0]
["2026-10-02T15:20:19.618089+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:19.618158+00:00", "trade", 12.525, 1000.0]
["2026-10-02T15:20:19.625312+00:00", "trade", 12.5286, 10.0]
["2026-10-02T15:20:19.883933+00:00", "trade", 12.525, 161.0]
["2026-10-02T15:20:20.130492+00:00", "trade", 12.525, 300.0]
["2026-10-02T15:20:20.130495+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:20.137234+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:20:20.137869+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:20.150054+00:00", "trade", 12.5225, 100.0]
["2026-10-02T15:20:20.490051+00:00", "trade", 12.5285, 90.0]
["2026-10-02T15:20:20.573530+00:00", "trade", 12.525, 139.0]
["2026-10-02T15:20:20.573530+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:20.573533+00:00", "trade", 12.525, 22.0]
["2026-10-02T15:20:20.582759+00:00", "trade", 12.525, 300.0]
["2026-10-02T15:20:20.582761+00:00", "trade", 12.525, 19.0]
["2026-10-02T15:20:20.587630+00:00", "trade", 12.525, 2.0]
["2026-10-02T15:20:20.751300+00:00", "trade", 12.6531, 100.0]
["2026-10-02T15:20:20.855080+00:00", "trade", 12.5223, 53.0]
["2026-10-02T15:20:20.954415+00:00", "trade", 12.5283, 340.0]
["2026-10-02T15:20:20.954584+00:00", "trade", 12.528, 200.0]
["2026-10-02T15:20:20.954737+00:00", "trade", 12.528, 260.0]
["2026-10-02T15:20:20.959461+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:20:21.201429+00:00", "trade", 12.53, 20.0]
["2026-10-02T15:20:21.213833+00:00", "trade", 12.525, 300.0]
["2026-10-02T15:20:21.213833+00:00", "trade", 12.525, 19.0]
["2026-10-02T15:20:21.275344+00:00", "trade", 12.5209, 1000.0]
["2026-10-02T15:20:21.725629+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:21.779147+00:00", "trade", 12.525, 19.0]
["2026-10-02T15:20:21.779150+00:00", "trade", 12.525, 300.0]
["2026-10-02T15:20:21.863940+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:21.951099+00:00", "trade", 12.5553, 1.0]
["2026-10-02T15:20:22.125685+00:00", "trade", 12.525, 1.0]
["2026-10-02T15:20:22.477345+00:00", "trade", 12.525, 300.0]
["2026-10-02T15:20:22.477347+00:00", "trade", 12.525, 19.0]
["2026-10-02T15:20:22.487561+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:22.866761+00:00", "trade", 12.525, 300.0]
["2026-10-02T15:20:22.866764+00:00", "trade", 12.525, 19.0]
["2026-10-02T15:20:22.869384+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:23.033036+00:00", "trade", 12.53, 300.0]
["2026-10-02T15:20:23.033550+00:00", "trade", 12.53, 200.0]
["2026-10-02T15:20:23.033586+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:20:23.034181+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:20:23.077562+00:00", "trade", 12.525, 4.0]
["2026-10-02T15:20:24.228309+00:00", "trade", 12.525, 283.0]
["2026-10-02T15:20:24.835684+00:00", "trade", 12.5285, 3.0]
["2026-10-02T15:20:24.869743+00:00", "trade", 12.6525, 10.0]
["2026-10-02T15:20:25.257969+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:25.331058+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:25.331085+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:25.332670+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:25.766571+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:20:25.766748+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:25.766823+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:25.766824+00:00", "trade", 12.53, 44.0]
["2026-10-02T15:20:25.768057+00:00", "trade", 12.53, 300.0]
["2026-10-02T15:20:25.768116+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:25.768237+00:00", "trade", 12.53, 10.0]
["2026-10-02T15:20:26.065506+00:00", "trade", 12.525, 750.0]
["2026-10-02T15:20:26.874998+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:27.181550+00:00", "trade", 12.53, 50.0]
["2026-10-02T15:20:27.182678+00:00", "trade", 12.525, 114.0]
["2026-10-02T15:20:27.978544+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:28.162091+00:00", "trade", 12.5285, 1.0]
["2026-10-02T15:20:28.365632+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:28.403150+00:00", "trade", 12.525, 10.0]
["2026-10-02T15:20:28.403156+00:00", "trade", 12.52, 10.0]
["2026-10-02T15:20:28.403274+00:00", "trade", 12.525, 390.0]
["2026-10-02T15:20:28.404305+00:00", "trade", 12.53, 141.0]
["2026-10-02T15:20:28.432413+00:00", "trade", 12.525, 3.0]
["2026-10-02T15:20:29.308624+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:29.698005+00:00", "trade", 12.5215, 8.0]
["2026-10-02T15:20:29.996190+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:30.037134+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:30.037774+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:30.591439+00:00", "trade", 12.525, 22.0]
["2026-10-02T15:20:31.786772+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:31.816681+00:00", "trade", 12.5223, 3.0]
["2026-10-02T15:20:31.888323+00:00", "trade", 12.52, 8.0]
["2026-10-02T15:20:32.025230+00:00", "trade", 12.5538, 1100.0]
["2026-10-02T15:20:32.132212+00:00", "trade", 12.525, 1.0]
["2026-10-02T15:20:32.739699+00:00", "trade", 12.5675, 32.0]
["2026-10-02T15:20:32.814790+00:00", "trade", 12.5214, 109.0]
["2026-10-02T15:20:32.898443+00:00", "trade", 12.5207, 2450.0]
["2026-10-02T15:20:33.378995+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:33.379726+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:33.581965+00:00", "trade", 12.525, 145.0]
["2026-10-02T15:20:33.737621+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:34.384294+00:00", "trade", 12.525, 15.0]
["2026-10-02T15:20:34.868066+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:34.869050+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:34.869594+00:00", "trade", 12.525, 30.0]
["2026-10-02T15:20:34.869654+00:00", "trade", 12.525, 89.0]
["2026-10-02T15:20:34.869714+00:00", "trade", 12.525, 31.0]
["2026-10-02T15:20:34.869774+00:00", "trade", 12.525, 269.0]
["2026-10-02T15:20:34.874745+00:00", "trade", 12.525, 131.0]
["2026-10-02T15:20:34.874802+00:00", "trade", 12.525, 150.0]
["2026-10-02T15:20:34.874865+00:00", "trade", 12.525, 19.0]
["2026-10-02T15:20:34.881956+00:00", "trade", 12.5214, 12.0]
["2026-10-02T15:20:34.888575+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:34.924640+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:34.930835+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:34.978793+00:00", "trade", 12.525, 200.0]
["2026-10-02T15:20:35.024859+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:35.036286+00:00", "trade", 12.52, 52.0]
["2026-10-02T15:20:35.036292+00:00", "trade", 12.52, 23.0]
["2026-10-02T15:20:35.036295+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:35.036692+00:00", "trade", 12.52, 17.0]
["2026-10-02T15:20:35.036840+00:00", "trade", 12.525, 17.0]
["2026-10-02T15:20:35.037020+00:00", "trade", 12.52, 68.0]
["2026-10-02T15:20:35.037222+00:00", "trade", 12.525, 68.0]
["2026-10-02T15:20:35.037405+00:00", "trade", 12.52, 68.0]
["2026-10-02T15:20:35.037489+00:00", "trade", 12.5203, 1000.0]
["2026-10-02T15:20:35.037564+00:00", "trade", 12.525, 68.0]
["2026-10-02T15:20:35.037796+00:00", "trade", 12.52, 47.0]
["2026-10-02T15:20:35.037952+00:00", "trade", 12.525, 47.0]
["2026-10-02T15:20:35.038376+00:00", "trade", 12.525, 400.0]
["2026-10-02T15:20:35.038379+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:35.039074+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:35.039600+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:35.040517+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:35.041750+00:00", "trade", 12.525, 186.0]
["2026-10-02T15:20:35.050035+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:35.069645+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:35.070123+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:35.071031+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:35.190680+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:35.214358+00:00", "trade", 12.52, 1.0]
["2026-10-02T15:20:35.235964+00:00", "trade", 12.5286, 1.0]
["2026-10-02T15:20:35.279399+00:00", "trade", 12.525, 439.0]
["2026-10-02T15:20:35.292330+00:00", "trade", 12.6111, 12.0]
["2026-10-02T15:20:35.324123+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:35.332422+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:35.332425+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:35.332428+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:35.332428+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:35.449541+00:00", "trade", 12.525, 1.0]
["2026-10-02T15:20:35.519412+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:35.522007+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:35.734926+00:00", "trade", 12.52, 50.0]
["2026-10-02T15:20:36.137553+00:00", "trade", 12.525, 500.0]
["2026-10-02T15:20:36.187712+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:36.188037+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:36.206041+00:00", "trade", 12.525, 7.0]
["2026-10-02T15:20:36.206543+00:00", "trade", 12.525, 68.0]
["2026-10-02T15:20:36.586839+00:00", "trade", 12.5291, 200.0]
["2026-10-02T15:20:36.933452+00:00", "trade", 12.55, 600.0]
["2026-10-02T15:20:37.846826+00:00", "trade", 12.525, 1.0]
["2026-10-02T15:20:37.919668+00:00", "trade", 12.5517, 1.0]
["2026-10-02T15:20:37.939075+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:37.958221+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.834092+00:00", "trade", 12.525, 64.0]
["2026-10-02T15:20:38.845666+00:00", "trade", 12.52, 1.0]
["2026-10-02T15:20:38.845666+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.845669+00:00", "trade", 12.52, 5.0]
["2026-10-02T15:20:38.845669+00:00", "trade", 12.52, 748.0]
["2026-10-02T15:20:38.845675+00:00", "trade", 12.52, 1970.0]
["2026-10-02T15:20:38.845676+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.845681+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.845690+00:00", "trade", 12.52, 300.0]
["2026-10-02T15:20:38.845696+00:00", "trade", 12.52, 200.0]
["2026-10-02T15:20:38.845696+00:00", "trade", 12.52, 40.0]
["2026-10-02T15:20:38.845700+00:00", "trade", 12.52, 200.0]
["2026-10-02T15:20:38.845700+00:00", "trade", 12.52, 60.0]
["2026-10-02T15:20:38.845702+00:00", "trade", 12.52, 183.0]
["2026-10-02T15:20:38.845702+00:00", "trade", 12.52, 300.0]
["2026-10-02T15:20:38.845705+00:00", "trade", 12.52, 150.0]
["2026-10-02T15:20:38.845724+00:00", "trade", 12.52, 6982.0]
["2026-10-02T15:20:38.845724+00:00", "trade", 12.52, 50.0]
["2026-10-02T15:20:38.845726+00:00", "trade", 12.52, 1.0]
["2026-10-02T15:20:38.845726+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.845729+00:00", "trade", 12.52, 50.0]
["2026-10-02T15:20:38.845736+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.845741+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.845752+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.845752+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.845753+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.845757+00:00", "trade", 12.52, 16.0]
["2026-10-02T15:20:38.845760+00:00", "trade", 12.52, 700.0]
["2026-10-02T15:20:38.845762+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.845762+00:00", "trade", 12.52, 50.0]
["2026-10-02T15:20:38.845765+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.845765+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.845768+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.845771+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.845778+00:00", "trade", 12.52, 203.0]
["2026-10-02T15:20:38.845832+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.845895+00:00", "trade", 12.52, 211.0]
["2026-10-02T15:20:38.845929+00:00", "trade", 12.52, 400.0]
["2026-10-02T15:20:38.845947+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.846087+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.846219+00:00", "trade", 12.52, 23.0]
["2026-10-02T15:20:38.846334+00:00", "trade", 12.52, 44.0]
["2026-10-02T15:20:38.846373+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.848047+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.849515+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.849746+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.849806+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.852607+00:00", "trade", 12.525, 160.0]
["2026-10-02T15:20:38.852862+00:00", "trade", 12.52, 300.0]
["2026-10-02T15:20:38.858910+00:00", "trade", 12.525, 142.0]
["2026-10-02T15:20:38.862452+00:00", "trade", 12.525, 58.0]
["2026-10-02T15:20:38.862563+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:38.862798+00:00", "trade", 12.525, 40.0]
["2026-10-02T15:20:38.863243+00:00", "trade", 12.52, 122.0]
["2026-10-02T15:20:38.863438+00:00", "trade", 12.52, 78.0]
["2026-10-02T15:20:38.863453+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.863499+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.863509+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.863509+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:20:38.863511+00:00", "trade", 12.52, 239.0]
["2026-10-02T15:20:38.863511+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.863514+00:00", "trade", 12.52, 161.0]
["2026-10-02T15:20:38.863538+00:00", "trade", 12.52, 40.0]
["2026-10-02T15:20:38.863541+00:00", "trade", 12.52, 39.0]
["2026-10-02T15:20:38.863556+00:00", "trade", 12.52, 39.0]
["2026-10-02T15:20:38.863694+00:00", "quote", 12.52, 12.52]
["2026-10-02T15:20:38.863763+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:20:38.863763+00:00", "trade", 12.525, 200.0]
["2026-10-02T15:20:38.863834+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.863859+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.863950+00:00", "trade", 12.52, 58.0]
["2026-10-02T15:20:38.863992+00:00", "trade", 12.525, 47.0]
["2026-10-02T15:20:38.864046+00:00", "trade", 12.52, 93.0]
["2026-10-02T15:20:38.864184+00:00", "trade", 12.52, 2.0]
["2026-10-02T15:20:38.864270+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.864374+00:00", "trade", 12.525, 136.0]
["2026-10-02T15:20:38.864470+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.864485+00:00", "trade", 12.515, 186.0]
["2026-10-02T15:20:38.864539+00:00", "trade", 12.515, 3.0]
["2026-10-02T15:20:38.865399+00:00", "trade", 12.51, 90.0]
["2026-10-02T15:20:38.865402+00:00", "trade", 12.51, 10.0]
["2026-10-02T15:20:38.865402+00:00", "trade", 12.51, 90.0]
["2026-10-02T15:20:38.865498+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.867834+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.871464+00:00", "trade", 12.51, 26.0]
["2026-10-02T15:20:38.871467+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:38.871468+00:00", "trade", 12.51, 364.0]
["2026-10-02T15:20:38.871468+00:00", "trade", 12.52, 10.0]
["2026-10-02T15:20:38.871483+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:38.871489+00:00", "trade", 12.51, 76.0]
["2026-10-02T15:20:38.871493+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:38.871500+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:20:38.871505+00:00", "trade", 12.51, 2.0]
["2026-10-02T15:20:38.871505+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:20:38.871508+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:38.871518+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:38.871518+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:38.871531+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:20:38.871531+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:20:38.871533+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.871534+00:00", "trade", 12.51, 6.0]
["2026-10-02T15:20:38.871606+00:00", "trade", 12.51, 300.0]
["2026-10-02T15:20:38.871633+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.871693+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.871894+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.871939+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.871984+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.872004+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.872021+00:00", "trade", 12.51, 210.0]
["2026-10-02T15:20:38.872063+00:00", "trade", 12.51, 75.0]
["2026-10-02T15:20:38.872064+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.872072+00:00", "trade", 12.51, 70.0]
["2026-10-02T15:20:38.872081+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.872096+00:00", "trade", 12.51, 300.0]
["2026-10-02T15:20:38.872099+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.872102+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.872111+00:00", "trade", 12.51, 22.0]
["2026-10-02T15:20:38.872119+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:20:38.872119+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:20:38.872123+00:00", "trade", 12.51, 174.0]
["2026-10-02T15:20:38.872124+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.872124+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.872124+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.872124+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.872129+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.872129+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.872134+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.872135+00:00", "trade", 12.51, 300.0]
["2026-10-02T15:20:38.872229+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.872367+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.872550+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.872555+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.872625+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.872764+00:00", "trade", 12.515, 25.0]
["2026-10-02T15:20:38.872771+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.873121+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.873678+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.873763+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.876855+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.877097+00:00", "trade", 12.52, 277.0]
["2026-10-02T15:20:38.877116+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.877116+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.879124+00:00", "trade", 12.5118, 560.0]
["2026-10-02T15:20:38.879151+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.890797+00:00", "trade", 12.525, 1.0]
["2026-10-02T15:20:38.899954+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.899954+00:00", "trade", 12.51, 174.0]
["2026-10-02T15:20:38.899955+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.899957+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.900033+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.900036+00:00", "trade", 12.51, 22.0]
["2026-10-02T15:20:38.900114+00:00", "trade", 12.51, 75.0]
["2026-10-02T15:20:38.900114+00:00", "trade", 12.5, 200.0]
["2026-10-02T15:20:38.900150+00:00", "trade", 12.5, 645.0]
["2026-10-02T15:20:38.900204+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.900206+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:38.900206+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.900207+00:00", "trade", 12.51, 284.0]
["2026-10-02T15:20:38.900226+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:38.900226+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:38.900226+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:38.900687+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:38.900692+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:38.900692+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:38.900856+00:00", "trade", 12.5125, 1200.0]
["2026-10-02T15:20:38.901328+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.901332+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.901338+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:20:38.901338+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:20:38.901338+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.901343+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.901344+00:00", "trade", 12.5, 200.0]
["2026-10-02T15:20:38.901349+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.901350+00:00", "trade", 12.5, 1100.0]
["2026-10-02T15:20:38.901350+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:20:38.901356+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:20:38.901362+00:00", "trade", 12.5, 33.0]
["2026-10-02T15:20:38.901384+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.901386+00:00", "trade", 12.5, 27.0]
["2026-10-02T15:20:38.901392+00:00", "trade", 12.5, 196.0]
["2026-10-02T15:20:38.901459+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.901831+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.901834+00:00", "trade", 12.5, 106.0]
["2026-10-02T15:20:38.901846+00:00", "trade", 12.5, 25.0]
["2026-10-02T15:20:38.901846+00:00", "trade", 12.5, 36.0]
["2026-10-02T15:20:38.901875+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.901978+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:20:38.901978+00:00", "trade", 12.5, 167.0]
["2026-10-02T15:20:38.902406+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.902622+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.902907+00:00", "trade", 12.505, 200.0]
["2026-10-02T15:20:38.903073+00:00", "trade", 12.505, 80.0]
["2026-10-02T15:20:38.903079+00:00", "trade", 12.5023, 8.0]
["2026-10-02T15:20:38.904315+00:00", "trade", 12.5, 505.0]
["2026-10-02T15:20:38.904411+00:00", "trade", 12.5006, 1498.0]
["2026-10-02T15:20:38.904573+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:20:38.904857+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.905166+00:00", "trade", 12.505, 120.0]
["2026-10-02T15:20:38.905169+00:00", "trade", 12.505, 193.0]
["2026-10-02T15:20:38.905629+00:00", "trade", 12.5, 4.0]
["2026-10-02T15:20:38.906335+00:00", "trade", 12.505, 10.0]
["2026-10-02T15:20:38.906356+00:00", "trade", 12.5, 10.0]
["2026-10-02T15:20:38.906540+00:00", "trade", 12.505, 107.0]
["2026-10-02T15:20:38.906543+00:00", "trade", 12.505, 155.0]
["2026-10-02T15:20:38.907218+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.909171+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:38.909466+00:00", "trade", 12.5, 319.0]
["2026-10-02T15:20:38.919326+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:38.921377+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:38.923061+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:38.923314+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:38.923365+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:38.926300+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:38.932979+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:38.932982+00:00", "trade", 12.505, 19.0]
["2026-10-02T15:20:38.933385+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:38.935196+00:00", "trade", 12.505, 45.0]
["2026-10-02T15:20:38.935198+00:00", "trade", 12.505, 36.0]
["2026-10-02T15:20:38.945374+00:00", "trade", 12.505, 20.0]
["2026-10-02T15:20:38.945434+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:38.947443+00:00", "trade", 12.505, 200.0]
["2026-10-02T15:20:38.953097+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.953103+00:00", "trade", 12.505, 264.0]
["2026-10-02T15:20:38.953106+00:00", "trade", 12.505, 155.0]
["2026-10-02T15:20:38.953109+00:00", "trade", 12.505, 150.0]
["2026-10-02T15:20:38.953109+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:38.953112+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.953113+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.953115+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.953117+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.953121+00:00", "trade", 12.51, 500.0]
["2026-10-02T15:20:38.953122+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.953122+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.953124+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.953127+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.953127+00:00", "trade", 12.52, 50.0]
["2026-10-02T15:20:38.953130+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.953133+00:00", "trade", 12.52, 41.0]
["2026-10-02T15:20:38.953169+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:38.953169+00:00", "trade", 12.51, 79.0]
["2026-10-02T15:20:38.953237+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:38.953281+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.953284+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.953286+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.953289+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.953289+00:00", "trade", 12.52, 200.0]
["2026-10-02T15:20:38.953292+00:00", "trade", 12.52, 79.0]
["2026-10-02T15:20:38.953292+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:20:38.953299+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.953301+00:00", "trade", 12.52, 280.0]
["2026-10-02T15:20:38.953304+00:00", "trade", 12.52, 300.0]
["2026-10-02T15:20:38.953325+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:38.953334+00:00", "trade", 12.51, 300.0]
["2026-10-02T15:20:38.953367+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:20:38.953404+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:38.953407+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.953407+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.953407+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:20:38.953411+00:00", "trade", 12.52, 20.0]
["2026-10-02T15:20:38.953416+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.953416+00:00", "trade", 12.52, 80.0]
["2026-10-02T15:20:38.953416+00:00", "trade", 12.52, 200.0]
["2026-10-02T15:20:38.953418+00:00", "trade", 12.52, 80.0]
["2026-10-02T15:20:38.953422+00:00", "trade", 12.52, 460.0]
["2026-10-02T15:20:38.953422+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.953427+00:00", "trade", 12.51, 700.0]
["2026-10-02T15:20:38.953427+00:00", "trade", 12.52, 220.0]
["2026-10-02T15:20:38.953533+00:00", "quote", 12.51, 12.51]
["2026-10-02T15:20:38.953635+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:38.953683+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.953683+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.953704+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.953707+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.953707+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.953710+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.953725+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.953728+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.953738+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.953752+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.953758+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.953761+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:38.953770+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.953783+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.953944+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.953949+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.953969+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.954029+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.954039+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.954098+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:20:38.954098+00:00", "trade", 12.515, 200.0]
["2026-10-02T15:20:38.954104+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:20:38.954104+00:00", "trade", 12.52, 20.0]
["2026-10-02T15:20:38.954116+00:00", "trade", 12.52, 40.0]
["2026-10-02T15:20:38.954164+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.954173+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.954188+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:20:38.954210+00:00", "trade", 12.515, 300.0]
["2026-10-02T15:20:38.954212+00:00", "trade", 12.52, 300.0]
["2026-10-02T15:20:38.954215+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.954242+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:20:38.954395+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.954402+00:00", "trade", 12.515, 300.0]
["2026-10-02T15:20:38.954405+00:00", "trade", 12.52, 400.0]
["2026-10-02T15:20:38.954405+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.954771+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.954781+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.954922+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:20:38.954970+00:00", "trade", 12.515, 50.0]
["2026-10-02T15:20:38.954973+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:20:38.954976+00:00", "trade", 12.52, 50.0]
["2026-10-02T15:20:38.955039+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:20:38.955078+00:00", "trade", 12.51, 998.0]
["2026-10-02T15:20:38.955084+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:20:38.955211+00:00", "trade", 12.505, 200.0]
["2026-10-02T15:20:38.955217+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.955325+00:00", "trade", 12.515, 300.0]
["2026-10-02T15:20:38.955327+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.955328+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:20:38.955328+00:00", "trade", 12.515, 200.0]
["2026-10-02T15:20:38.955331+00:00", "trade", 12.52, 300.0]
["2026-10-02T15:20:38.955331+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.955334+00:00", "trade", 12.52, 39.0]
["2026-10-02T15:20:38.955347+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.955352+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.955352+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.955357+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.955357+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.955367+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.955367+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.955370+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.955370+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.955372+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.955372+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.955406+00:00", "trade", 12.52, 145.0]
["2026-10-02T15:20:38.955407+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.955412+00:00", "trade", 12.52, 300.0]
["2026-10-02T15:20:38.955417+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.955417+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.955417+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.955427+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.955437+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.955447+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.955803+00:00", "trade", 12.515, 2.0]
["2026-10-02T15:20:38.955809+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:20:38.955854+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:20:38.955857+00:00", "trade", 12.515, 50.0]
["2026-10-02T15:20:38.955919+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.955962+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:20:38.955962+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.955965+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:20:38.956161+00:00", "trade", 12.515, 49.0]
["2026-10-02T15:20:38.956515+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.956525+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.956786+00:00", "trade", 12.515, 98.0]
["2026-10-02T15:20:38.957042+00:00", "trade", 12.515, 25.0]
["2026-10-02T15:20:38.957186+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.957452+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.957688+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.957708+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.957953+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.958439+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.959436+00:00", "trade", 12.515, 200.0]
["2026-10-02T15:20:38.961309+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.961311+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.961311+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.961311+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.961312+00:00", "trade", 12.51, 700.0]
["2026-10-02T15:20:38.961315+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:38.961315+00:00", "trade", 12.51, 20.0]
["2026-10-02T15:20:38.961315+00:00", "trade", 12.51, 20.0]
["2026-10-02T15:20:38.961316+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.961318+00:00", "trade", 12.515, 300.0]
["2026-10-02T15:20:38.961331+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.961331+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.961664+00:00", "trade", 12.51, 80.0]
["2026-10-02T15:20:38.961667+00:00", "trade", 12.51, 220.0]
["2026-10-02T15:20:38.961667+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.961737+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.963456+00:00", "trade", 12.515, 200.0]
["2026-10-02T15:20:38.966980+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.968363+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.985011+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:20:38.985013+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.985060+00:00", "trade", 12.51, 10.0]
["2026-10-02T15:20:38.985564+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:38.988019+00:00", "trade", 12.515, 90.0]
["2026-10-02T15:20:38.988022+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:20:39.010440+00:00", "trade", 12.515, 37.0]
["2026-10-02T15:20:39.036901+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:39.113140+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:20:39.229237+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:20:39.234190+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:20:39.262117+00:00", "trade", 12.515, 800.0]
["2026-10-02T15:20:39.265068+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:39.267314+00:00", "trade", 12.515, 600.0]
["2026-10-02T15:20:39.267399+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:39.727478+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:39.837460+00:00", "trade", 12.5114, 8.0]
["2026-10-02T15:20:39.919787+00:00", "trade", 12.5114, 168.0]
["2026-10-02T15:20:39.925233+00:00", "trade", 12.5, 250.0]
["2026-10-02T15:20:40.966840+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:40.992150+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:20:41.383560+00:00", "trade", 12.51, 250.0]
["2026-10-02T15:20:41.383587+00:00", "trade", 12.5, 50.0]
["2026-10-02T15:20:41.383593+00:00", "trade", 12.5, 90.0]
["2026-10-02T15:20:41.383596+00:00", "trade", 12.5, 50.0]
["2026-10-02T15:20:41.383599+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:20:41.383599+00:00", "trade", 12.5, 15.0]
["2026-10-02T15:20:41.383603+00:00", "trade", 12.5, 10.0]
["2026-10-02T15:20:41.383603+00:00", "trade", 12.5, 5.0]
["2026-10-02T15:20:41.383608+00:00", "trade", 12.5, 25.0]
["2026-10-02T15:20:41.383608+00:00", "trade", 12.5, 10.0]
["2026-10-02T15:20:41.383608+00:00", "trade", 12.5, 300.0]
["2026-10-02T15:20:41.383611+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:20:41.383611+00:00", "trade", 12.5, 368.0]
["2026-10-02T15:20:41.383638+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:20:41.383743+00:00", "trade", 12.51, 480.0]
["2026-10-02T15:20:41.383746+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:41.383751+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:41.383761+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:41.383766+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:41.383766+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:41.383766+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:41.383771+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:41.383776+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:41.383776+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:41.383781+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:20:41.383794+00:00", "trade", 12.5, 395.0]
["2026-10-02T15:20:41.383796+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:41.383797+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:20:41.383800+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:20:41.383801+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:41.383804+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:20:41.383804+00:00", "trade", 12.5, 20.0]
["2026-10-02T15:20:41.383806+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:20:41.383810+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:20:41.383810+00:00", "trade", 12.5, 5.0]
["2026-10-02T15:20:41.383815+00:00", "trade", 12.5, 2.0]
["2026-10-02T15:20:41.383815+00:00", "trade", 12.5, 22.0]
["2026-10-02T15:20:41.383821+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:41.383876+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:41.383967+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:41.384007+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:41.384012+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:41.386016+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:41.386021+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:41.386813+00:00", "trade", 12.505, 89.0]
["2026-10-02T15:20:41.390578+00:00", "trade", 12.505, 200.0]
["2026-10-02T15:20:41.397600+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:20:41.401694+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:41.650541+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:41.650550+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:41.774124+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:42.130497+00:00", "trade", 12.505, 1.0]
["2026-10-02T15:20:42.358532+00:00", "trade", 12.505, 540.0]
["2026-10-02T15:20:42.427272+00:00", "trade", 12.508, 10.0]
["2026-10-02T15:20:43.417704+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:43.421611+00:00", "trade", 12.505, 257.0]
["2026-10-02T15:20:43.434572+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:43.586950+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:43.878505+00:00", "trade", 12.505, 200.0]
["2026-10-02T15:20:43.888311+00:00", "trade", 12.5, 300.0]
["2026-10-02T15:20:44.295976+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:44.295994+00:00", "trade", 12.5, 60.0]
["2026-10-02T15:20:44.296251+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:44.411986+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:44.435691+00:00", "trade", 12.505, 186.0]
["2026-10-02T15:20:44.532208+00:00", "trade", 12.505, 60.0]
["2026-10-02T15:20:44.536560+00:00", "trade", 12.501, 134.0]
["2026-10-02T15:20:44.536737+00:00", "trade", 12.501, 100.0]
["2026-10-02T15:20:44.536945+00:00", "trade", 12.501, 100.0]
["2026-10-02T15:20:44.538160+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:20:44.539308+00:00", "trade", 12.5, 9.0]
["2026-10-02T15:20:44.543196+00:00", "trade", 12.5, 91.0]
["2026-10-02T15:20:44.992998+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:45.190548+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:45.400767+00:00", "trade", 12.5398, 30.0]
["2026-10-02T15:20:45.406525+00:00", "trade", 12.5398, 10.0]
["2026-10-02T15:20:45.411538+00:00", "trade", 12.5398, 10.0]
["2026-10-02T15:20:45.917855+00:00", "trade", 12.5085, 1.0]
["2026-10-02T15:20:46.222306+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:47.385517+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:47.429872+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:47.434448+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:47.437789+00:00", "trade", 12.5001, 100.0]
["2026-10-02T15:20:47.893021+00:00", "trade", 12.505, 1.0]
["2026-10-02T15:20:48.844378+00:00", "trade", 12.5, 4458.0]
["2026-10-02T15:20:48.844408+00:00", "trade", 12.5, 5542.0]
["2026-10-02T15:20:48.847060+00:00", "trade", 12.505, 5.0]
["2026-10-02T15:20:48.848067+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:48.848122+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:48.848338+00:00", "trade", 12.505, 90.0]
["2026-10-02T15:20:48.848344+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:48.848350+00:00", "trade", 12.505, 46.0]
["2026-10-02T15:20:48.848813+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:48.848873+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:48.848930+00:00", "trade", 12.505, 150.0]
["2026-10-02T15:20:48.849619+00:00", "trade", 12.505, 150.0]
["2026-10-02T15:20:48.849860+00:00", "trade", 12.505, 56.0]
["2026-10-02T15:20:48.856066+00:00", "trade", 12.505, 50.0]
["2026-10-02T15:20:48.868820+00:00", "trade", 12.505, 50.0]
["2026-10-02T15:20:48.881585+00:00", "trade", 12.505, 500.0]
["2026-10-02T15:20:48.891960+00:00", "trade", 12.505, 200.0]
["2026-10-02T15:20:48.892059+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:48.900350+00:00", "trade", 12.5, 300.0]
["2026-10-02T15:20:48.900771+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:20:48.901417+00:00", "trade", 12.5, 200.0]
["2026-10-02T15:20:48.902280+00:00", "trade", 12.5, 220.0]
["2026-10-02T15:20:48.912974+00:00", "trade", 12.5, 280.0]
["2026-10-02T15:20:49.109302+00:00", "trade", 12.505, 16.0]
["2026-10-02T15:20:49.109407+00:00", "trade", 12.505, 1.0]
["2026-10-02T15:20:50.207447+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:50.252359+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:50.256256+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:50.257856+00:00", "trade", 12.5001, 100.0]
["2026-10-02T15:20:50.291912+00:00", "trade", 12.505, 95.0]
["2026-10-02T15:20:50.291915+00:00", "trade", 12.505, 300.0]
["2026-10-02T15:20:50.291918+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:50.292845+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:50.343150+00:00", "trade", 12.505, 200.0]
["2026-10-02T15:20:50.432655+00:00", "trade", 12.5001, 2500.0]
["2026-10-02T15:20:50.435762+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:50.435780+00:00", "trade", 12.505, 146.0]
["2026-10-02T15:20:50.441054+00:00", "trade", 12.505, 300.0]
["2026-10-02T15:20:50.462059+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:50.608756+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:51.451530+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:51.496056+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:51.500170+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:51.502265+00:00", "trade", 12.5001, 100.0]
["2026-10-02T15:20:52.814911+00:00", "trade", 12.505, 200.0]
["2026-10-02T15:20:52.867671+00:00", "trade", 12.505, 300.0]
["2026-10-02T15:20:52.867752+00:00", "trade", 12.505, 33.0]
["2026-10-02T15:20:53.259704+00:00", "trade", 12.5489, 88.0]
["2026-10-02T15:20:53.782383+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:20:53.858281+00:00", "trade", 12.5, 200.0]
["2026-10-02T15:20:54.495580+00:00", "trade", 12.5085, 6.0]
["2026-10-02T15:20:54.517093+00:00", "trade", 12.5085, 1.0]
["2026-10-02T15:20:54.667522+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:54.703713+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:54.705810+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:54.774589+00:00", "trade", 12.5014, 8.0]
["2026-10-02T15:20:54.874412+00:00", "trade", 12.505, 8.0]
["2026-10-02T15:20:54.885931+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:54.892325+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:54.944280+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:54.988379+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:54.988400+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:54.991591+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:20:54.993774+00:00", "trade", 12.5001, 100.0]
["2026-10-02T15:20:55.035707+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:55.092552+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:55.131129+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:55.160674+00:00", "trade", 12.5072, 2.0]
["2026-10-02T15:20:55.327439+00:00", "trade", 12.5077, 7.0]
["2026-10-02T15:20:55.328278+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:55.328318+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:55.489862+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:55.738523+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:55.936519+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:56.027235+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:56.081809+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:56.081830+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:56.253648+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:56.415022+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:56.731073+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:56.899556+00:00", "trade", 12.505, 200.0]
["2026-10-02T15:20:58.099265+00:00", "trade", 12.505, 335.0]
["2026-10-02T15:20:58.169169+00:00", "trade", 12.5014, 5.0]
["2026-10-02T15:20:58.403564+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:20:58.403565+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:58.403585+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:58.403826+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:58.410617+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:58.475747+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:58.475835+00:00", "trade", 12.505, 200.0]
["2026-10-02T15:20:59.043597+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:59.067895+00:00", "trade", 12.5085, 2.0]
["2026-10-02T15:20:59.088593+00:00", "trade", 12.5085, 1.0]
["2026-10-02T15:20:59.180287+00:00", "trade", 12.5085, 1.0]
["2026-10-02T15:20:59.356185+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:59.368043+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:59.446802+00:00", "trade", 12.5086, 1.0]
["2026-10-02T15:20:59.648582+00:00", "trade", 12.5029, 11.0]
["2026-10-02T15:20:59.769297+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:59.870262+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:20:59.996222+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:00.060826+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:00.432715+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:00.438151+00:00", "trade", 12.505, 1.0]
["2026-10-02T15:21:00.439537+00:00", "trade", 12.505, 80.0]
["2026-10-02T15:21:00.489851+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:00.533850+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:00.711068+00:00", "trade", 12.505, 200.0]
["2026-10-02T15:21:01.083780+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.189224+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:01.274364+00:00", "trade", 12.5, 59.0]
["2026-10-02T15:21:01.308372+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:01.374461+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.374461+00:00", "trade", 12.505, 150.0]
["2026-10-02T15:21:01.374463+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.374599+00:00", "trade", 12.505, 118.0]
["2026-10-02T15:21:01.374620+00:00", "trade", 12.505, 93.0]
["2026-10-02T15:21:01.374623+00:00", "trade", 12.505, 200.0]
["2026-10-02T15:21:01.374623+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.375167+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.375173+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.375173+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.375630+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.375705+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.375756+00:00", "trade", 12.505, 9.0]
["2026-10-02T15:21:01.375817+00:00", "trade", 12.505, 36.0]
["2026-10-02T15:21:01.375958+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.375961+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.375961+00:00", "trade", 12.505, 186.0]
["2026-10-02T15:21:01.376033+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.376195+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.376550+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.376553+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.376553+00:00", "trade", 12.505, 708.0]
["2026-10-02T15:21:01.376626+00:00", "trade", 12.505, 300.0]
["2026-10-02T15:21:01.376629+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.376629+00:00", "trade", 12.505, 1000.0]
["2026-10-02T15:21:01.377098+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.377104+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.377296+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:01.377452+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.377459+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.378594+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:01.379924+00:00", "trade", 12.505, 300.0]
["2026-10-02T15:21:01.381632+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.383813+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.386227+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.390939+00:00", "trade", 12.5, 80.0]
["2026-10-02T15:21:01.398250+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:21:01.455118+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.878777+00:00", "trade", 12.505, 130.0]
["2026-10-02T15:21:01.947070+00:00", "trade", 12.505, 303.0]
["2026-10-02T15:21:01.950208+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:01.950254+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.963605+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:01.979730+00:00", "trade", 12.5, 400.0]
["2026-10-02T15:21:01.987352+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:01.993660+00:00", "trade", 12.505, 150.0]
["2026-10-02T15:21:01.993795+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.993852+00:00", "trade", 12.505, 50.0]
["2026-10-02T15:21:01.994048+00:00", "trade", 12.505, 150.0]
["2026-10-02T15:21:01.994234+00:00", "trade", 12.505, 150.0]
["2026-10-02T15:21:01.994318+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:01.994420+00:00", "trade", 12.505, 150.0]
["2026-10-02T15:21:01.994607+00:00", "trade", 12.505, 150.0]
["2026-10-02T15:21:01.994796+00:00", "trade", 12.505, 150.0]
["2026-10-02T15:21:01.994977+00:00", "trade", 12.505, 50.0]
["2026-10-02T15:21:01.996790+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:02.020525+00:00", "trade", 12.5, 111.0]
["2026-10-02T15:21:02.021461+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:02.030529+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:02.079135+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:02.176677+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:02.265022+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:02.309919+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:02.313858+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:02.315482+00:00", "trade", 12.5001, 100.0]
["2026-10-02T15:21:02.859015+00:00", "trade", 12.5014, 11.0]
["2026-10-02T15:21:03.042982+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:03.127449+00:00", "trade", 12.5023, 1.0]
["2026-10-02T15:21:03.206225+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:03.558517+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:03.652602+00:00", "trade", 12.5954, 60.0]
["2026-10-02T15:21:03.668363+00:00", "trade", 12.5001, 350.0]
["2026-10-02T15:21:04.103197+00:00", "trade", 12.5043, 9.0]
["2026-10-02T15:21:04.181840+00:00", "trade", 12.5, 152.0]
["2026-10-02T15:21:04.475413+00:00", "trade", 12.5, 400.0]
["2026-10-02T15:21:04.501626+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:04.504732+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:04.504786+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:04.504970+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:04.505024+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:04.505144+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:04.506016+00:00", "trade", 12.505, 79.0]
["2026-10-02T15:21:04.574910+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:04.576670+00:00", "trade", 12.5043, 1.0]
["2026-10-02T15:21:05.099832+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:05.384574+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:05.388469+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:05.421044+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:05.421107+00:00", "trade", 12.505, 16.0]
["2026-10-02T15:21:05.608519+00:00", "trade", 12.505, 2.0]
["2026-10-02T15:21:05.838515+00:00", "trade", 12.505, 1000.0]
["2026-10-02T15:21:06.028470+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:21:06.994644+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:07.088187+00:00", "trade", 12.505, 100.0]
["2026-10-02T15:21:07.089583+00:00", "trade", 12.505, 20.0]
["2026-10-02T15:21:07.094995+00:00", "trade", 12.5, 23.0]
["2026-10-02T15:21:07.094998+00:00", "trade", 12.5, 20.0]
["2026-10-02T15:21:07.095191+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:21:07.095191+00:00", "trade", 12.5, 278.0]
["2026-10-02T15:21:07.095195+00:00", "trade", 12.5, 2.0]
["2026-10-02T15:21:07.095197+00:00", "trade", 12.5, 5.0]
["2026-10-02T15:21:07.095200+00:00", "trade", 12.5, 11.0]
["2026-10-02T15:21:07.095203+00:00", "trade", 12.5, 9.0]
["2026-10-02T15:21:07.095203+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:21:07.095206+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:21:07.095206+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:21:07.095210+00:00", "trade", 12.5, 5.0]
["2026-10-02T15:21:07.095210+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:21:07.095212+00:00", "trade", 12.5, 50.0]
["2026-10-02T15:21:07.095215+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:21:07.095215+00:00", "trade", 12.5, 400.0]
["2026-10-02T15:21:07.095449+00:00", "trade", 12.5, 5.0]
["2026-10-02T15:21:07.095456+00:00", "trade", 12.5, 1000.0]
["2026-10-02T15:21:07.095456+00:00", "trade", 12.5, 1000.0]
["2026-10-02T15:21:07.095456+00:00", "trade", 12.5, 960.0]
["2026-10-02T15:21:07.095462+00:00", "trade", 12.5, 43.0]
["2026-10-02T15:21:07.095462+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:21:07.095467+00:00", "trade", 12.5, 10.0]
["2026-10-02T15:21:07.095474+00:00", "trade", 12.5, 12.0]
["2026-10-02T15:21:07.095474+00:00", "trade", 12.5, 566.0]
["2026-10-02T15:21:07.095480+00:00", "trade", 12.5, 10.0]
["2026-10-02T15:21:07.095486+00:00", "trade", 12.5, 200.0]
["2026-10-02T15:21:07.095507+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:21:07.095573+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:07.095633+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:07.095633+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:07.095634+00:00", "trade", 12.5, 161.0]
["2026-10-02T15:21:07.095636+00:00", "trade", 12.5, 700.0]
["2026-10-02T15:21:07.095638+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:07.095638+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:07.095640+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:21:07.095640+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:21:07.095643+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:07.095643+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:07.095645+00:00", "trade", 12.5, 700.0]
["2026-10-02T15:21:07.095645+00:00", "trade", 12.5, 25000.0]
["2026-10-02T15:21:07.095645+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:21:07.095648+00:00", "quote", 12.5, 12.51]
["2026-10-02T15:21:07.095648+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:21:07.095649+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:21:07.095663+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:21:07.095663+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:21:07.095668+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:21:07.095668+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:21:07.095678+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:21:07.095678+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:21:07.095688+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:07.095763+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:07.095773+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:07.095878+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:07.095904+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:07.096192+00:00", "trade", 12.5, 5.0]
["2026-10-02T15:21:07.096249+00:00", "trade", 12.5, 10.0]
["2026-10-02T15:21:07.096255+00:00", "trade", 12.5, 10.0]
["2026-10-02T15:21:07.099329+00:00", "trade", 12.5, 200.0]
["2026-10-02T15:21:07.099502+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:07.099632+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:07.099988+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:07.103036+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:07.120162+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:07.131588+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:07.298176+00:00", "trade", 12.5903, 11.0]
["2026-10-02T15:21:07.320011+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:07.320032+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:07.504089+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:07.549553+00:00", "trade", 12.4986, 5.0]
["2026-10-02T15:21:07.679055+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:07.701953+00:00", "trade", 12.5, 10000.0]
["2026-10-02T15:21:07.726316+00:00", "trade", 12.495, 50.0]
["2026-10-02T15:21:07.730518+00:00", "trade", 12.495, 50.0]
["2026-10-02T15:21:07.847853+00:00", "trade", 12.4985, 1.0]
["2026-10-02T15:21:08.136029+00:00", "trade", 12.49, 1.0]
["2026-10-02T15:21:08.136029+00:00", "trade", 12.49, 59.0]
["2026-10-02T15:21:08.136399+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:08.136402+00:00", "trade", 12.495, 183.0]
["2026-10-02T15:21:08.293026+00:00", "trade", 12.49, 600.0]
["2026-10-02T15:21:08.294602+00:00", "trade", 12.49, 94.0]
["2026-10-02T15:21:08.294626+00:00", "trade", 12.49, 311.0]
["2026-10-02T15:21:08.294632+00:00", "trade", 12.49, 60.0]
["2026-10-02T15:21:08.294632+00:00", "trade", 12.49, 96.0]
["2026-10-02T15:21:08.294854+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:08.296749+00:00", "trade", 12.4986, 1.0]
["2026-10-02T15:21:08.299690+00:00", "trade", 12.495, 417.0]
["2026-10-02T15:21:08.299693+00:00", "trade", 12.495, 83.0]
["2026-10-02T15:21:08.299921+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:08.813762+00:00", "trade", 12.4914, 2.0]
["2026-10-02T15:21:08.944654+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:09.048140+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:09.719747+00:00", "trade", 12.4985, 2.0]
["2026-10-02T15:21:09.720099+00:00", "trade", 12.4985, 1.0]
["2026-10-02T15:21:09.810623+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:09.821446+00:00", "trade", 12.49, 1.0]
["2026-10-02T15:21:09.926363+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:21:09.926372+00:00", "trade", 12.495, 217.0]
["2026-10-02T15:21:09.926384+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:09.926384+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:09.926429+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:09.931461+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:09.933416+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:10.004221+00:00", "trade", 12.49, 300.0]
["2026-10-02T15:21:10.089878+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:10.267909+00:00", "trade", 12.495, 9.0]
["2026-10-02T15:21:10.679422+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:10.944655+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:11.323300+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:11.683928+00:00", "trade", 12.49, 15.0]
["2026-10-02T15:21:12.452275+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:12.691519+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:12.965251+00:00", "trade", 12.495, 500.0]
["2026-10-02T15:21:12.967536+00:00", "trade", 12.495, 134.0]
["2026-10-02T15:21:13.454272+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:13.907725+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:14.023696+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:14.104323+00:00", "trade", 12.49, 1.0]
["2026-10-02T15:21:14.124501+00:00", "trade", 12.495, 1.0]
["2026-10-02T15:21:14.341695+00:00", "trade", 12.5331, 81.0]
["2026-10-02T15:21:14.748827+00:00", "trade", 12.495, 300.0]
["2026-10-02T15:21:14.860543+00:00", "trade", 12.495, 161.0]
["2026-10-02T15:21:14.944632+00:00", "trade", 12.495, 1.0]
["2026-10-02T15:21:15.809711+00:00", "trade", 12.5329, 31.0]
["2026-10-02T15:21:15.863726+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:15.935530+00:00", "trade", 12.495, 135.0]
["2026-10-02T15:21:15.936712+00:00", "trade", 12.495, 163.0]
["2026-10-02T15:21:15.947041+00:00", "trade", 12.495, 50.0]
["2026-10-02T15:21:15.960917+00:00", "trade", 12.495, 50.0]
["2026-10-02T15:21:16.073769+00:00", "trade", 12.4977, 320.0]
["2026-10-02T15:21:16.074250+00:00", "trade", 12.4901, 1.0]
["2026-10-02T15:21:16.162603+00:00", "trade", 12.495, 1.0]
["2026-10-02T15:21:16.271205+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:16.271339+00:00", "trade", 12.49, 200.0]
["2026-10-02T15:21:16.273240+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:16.275210+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:16.288526+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:16.572462+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:17.036716+00:00", "trade", 12.495, 200.0]
["2026-10-02T15:21:17.039645+00:00", "trade", 12.495, 300.0]
["2026-10-02T15:21:17.039744+00:00", "trade", 12.495, 200.0]
["2026-10-02T15:21:17.050329+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:17.053904+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:17.055613+00:00", "trade", 12.495, 200.0]
["2026-10-02T15:21:17.057757+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:17.059783+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:17.061858+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:17.063572+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:17.071641+00:00", "trade", 12.495, 400.0]
["2026-10-02T15:21:17.083101+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:17.271434+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:17.323498+00:00", "trade", 12.5053, 500.0]
["2026-10-02T15:21:17.641420+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:17.641965+00:00", "trade", 12.495, 200.0]
["2026-10-02T15:21:18.021662+00:00", "trade", 12.495, 300.0]
["2026-10-02T15:21:19.297527+00:00", "trade", 12.4985, 4.0]
["2026-10-02T15:21:19.546573+00:00", "trade", 12.4933, 400.0]
["2026-10-02T15:21:19.563440+00:00", "trade", 12.4933, 1.0]
["2026-10-02T15:21:19.705271+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:19.706500+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:20.646183+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:20.651482+00:00", "trade", 12.495, 200.0]
["2026-10-02T15:21:20.651484+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:20.656669+00:00", "trade", 12.495, 114.0]
["2026-10-02T15:21:20.672868+00:00", "trade", 12.495, 200.0]
["2026-10-02T15:21:20.676188+00:00", "trade", 12.495, 186.0]
["2026-10-02T15:21:20.735937+00:00", "trade", 12.49, 300.0]
["2026-10-02T15:21:20.737997+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:21:20.758638+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:21:21.128731+00:00", "trade", 12.495, 50.0]
["2026-10-02T15:21:21.443158+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:22.703189+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:22.703221+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:23.506320+00:00", "trade", 12.492, 2840.0]
["2026-10-02T15:21:23.509649+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:23.525707+00:00", "trade", 12.495, 300.0]
["2026-10-02T15:21:23.769800+00:00", "trade", 12.4985, 50.0]
["2026-10-02T15:21:23.773120+00:00", "trade", 12.495, 26.0]
["2026-10-02T15:21:23.773219+00:00", "trade", 12.495, 83.0]
["2026-10-02T15:21:23.907918+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:24.226090+00:00", "trade", 12.5, 4.0]
["2026-10-02T15:21:24.228249+00:00", "trade", 12.495, 1.0]
["2026-10-02T15:21:24.232125+00:00", "trade", 12.495, 1.0]
["2026-10-02T15:21:24.241661+00:00", "trade", 12.495, 14.0]
["2026-10-02T15:21:24.242154+00:00", "trade", 12.495, 252.0]
["2026-10-02T15:21:24.457259+00:00", "trade", 12.4985, 58.0]
["2026-10-02T15:21:24.457623+00:00", "trade", 12.4985, 1.0]
["2026-10-02T15:21:24.533959+00:00", "trade", 12.495, 161.0]
["2026-10-02T15:21:24.605557+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:24.709610+00:00", "trade", 12.5856, 60.0]
["2026-10-02T15:21:25.132695+00:00", "trade", 12.5305, 3.0]
["2026-10-02T15:21:25.293322+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:21:25.294639+00:00", "trade", 12.495, 2.0]
["2026-10-02T15:21:25.295839+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:25.297168+00:00", "trade", 12.4902, 5.0]
["2026-10-02T15:21:25.351982+00:00", "trade", 12.49, 500.0]
["2026-10-02T15:21:26.192682+00:00", "trade", 12.5063, 3.0]
["2026-10-02T15:21:26.519373+00:00", "trade", 12.495, 104.0]
["2026-10-02T15:21:26.554000+00:00", "trade", 12.49, 2.0]
["2026-10-02T15:21:26.977728+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:27.114774+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:21:28.103994+00:00", "trade", 12.5, 350.0]
["2026-10-02T15:21:28.215691+00:00", "trade", 12.495, 200.0]
["2026-10-02T15:21:28.216518+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:28.389189+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:28.450540+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:28.450622+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:28.451554+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:28.784183+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:28.907657+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:29.777247+00:00", "trade", 12.4914, 549.0]
["2026-10-02T15:21:29.816461+00:00", "trade", 12.49, 1.0]
["2026-10-02T15:21:29.821600+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:29.821699+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:29.848088+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:29.953307+00:00", "trade", 12.5, 906.0]
["2026-10-02T15:21:29.955308+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:29.996245+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:30.526596+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:30.871122+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:31.105307+00:00", "trade", 12.495, 200.0]
["2026-10-02T15:21:31.118388+00:00", "trade", 12.495, 50.0]
["2026-10-02T15:21:31.131890+00:00", "trade", 12.495, 50.0]
["2026-10-02T15:21:31.521867+00:00", "trade", 12.498, 1.0]
["2026-10-02T15:21:31.590559+00:00", "trade", 12.4928, 90.0]
["2026-10-02T15:21:31.762472+00:00", "trade", 12.4985, 1.0]
["2026-10-02T15:21:32.322030+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:32.322291+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:32.327317+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:32.626695+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:32.920604+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:32.923391+00:00", "trade", 12.495, 120.0]
["2026-10-02T15:21:32.923481+00:00", "trade", 12.495, 400.0]
["2026-10-02T15:21:33.033095+00:00", "trade", 12.5141, 2.0]
["2026-10-02T15:21:33.152350+00:00", "trade", 12.5054, 900.0]
["2026-10-02T15:21:33.642660+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:33.843492+00:00", "trade", 12.495, 15.0]
["2026-10-02T15:21:33.907891+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:33.908472+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:34.301718+00:00", "trade", 12.5843, 10.0]
["2026-10-02T15:21:34.365850+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:35.187817+00:00", "trade", 12.495, 200.0]
["2026-10-02T15:21:35.270803+00:00", "trade", 12.4985, 100.0]
["2026-10-02T15:21:35.877065+00:00", "trade", 12.5841, 1.0]
["2026-10-02T15:21:36.120103+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:36.120154+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:36.184787+00:00", "trade", 12.495, 50.0]
["2026-10-02T15:21:36.327455+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:36.327710+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:36.455512+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:36.894847+00:00", "trade", 12.49, 60.0]
["2026-10-02T15:21:36.895575+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:37.003483+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:37.386221+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:37.577275+00:00", "trade", 12.5287, 100.0]
["2026-10-02T15:21:37.728246+00:00", "trade", 12.495, 40.0]
["2026-10-02T15:21:38.119449+00:00", "trade", 12.4951, 45.0]
["2026-10-02T15:21:38.271608+00:00", "trade", 12.6351, 16.0]
["2026-10-02T15:21:38.521842+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:38.576692+00:00", "trade", 12.495, 14.0]
["2026-10-02T15:21:38.631883+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:38.639283+00:00", "trade", 12.495, 1900.0]
["2026-10-02T15:21:38.641321+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:38.642283+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:38.643220+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:38.655606+00:00", "trade", 12.495, 200.0]
["2026-10-02T15:21:38.730367+00:00", "trade", 12.4914, 17.0]
["2026-10-02T15:21:38.871991+00:00", "trade", 12.495, 127.0]
["2026-10-02T15:21:38.910175+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:38.972632+00:00", "trade", 12.495, 1.0]
["2026-10-02T15:21:39.012482+00:00", "trade", 12.495, 95.0]
["2026-10-02T15:21:39.440712+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:39.440782+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:39.457446+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:39.490243+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:21:39.490694+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:21:39.490721+00:00", "trade", 12.49, 1.0]
["2026-10-02T15:21:39.491323+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:21:39.527385+00:00", "trade", 12.49, 158.0]
["2026-10-02T15:21:39.709795+00:00", "trade", 12.495, 101.0]
["2026-10-02T15:21:39.709994+00:00", "trade", 12.495, 105.0]
["2026-10-02T15:21:39.890877+00:00", "trade", 12.495, 70.0]
["2026-10-02T15:21:41.676830+00:00", "trade", 12.4914, 11.0]
["2026-10-02T15:21:41.983202+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:41.984055+00:00", "trade", 12.495, 200.0]
["2026-10-02T15:21:42.141843+00:00", "trade", 12.495, 200.0]
["2026-10-02T15:21:43.586384+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.586414+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.586448+00:00", "trade", 12.49, 200.0]
["2026-10-02T15:21:43.586448+00:00", "trade", 12.49, 700.0]
["2026-10-02T15:21:43.586455+00:00", "trade", 12.49, 1200.0]
["2026-10-02T15:21:43.586455+00:00", "trade", 12.49, 60.0]
["2026-10-02T15:21:43.586455+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:21:43.586457+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:21:43.586464+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.586469+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.586469+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.586469+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.586474+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.586479+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.586479+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.586484+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.586489+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.586556+00:00", "trade", 12.49, 22.0]
["2026-10-02T15:21:43.586559+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:21:43.586574+00:00", "trade", 12.49, 35.0]
["2026-10-02T15:21:43.586659+00:00", "trade", 12.49, 39.0]
["2026-10-02T15:21:43.586664+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.586665+00:00", "trade", 12.49, 2.0]
["2026-10-02T15:21:43.586668+00:00", "trade", 12.49, 300.0]
["2026-10-02T15:21:43.586668+00:00", "trade", 12.49, 50.0]
["2026-10-02T15:21:43.586672+00:00", "trade", 12.49, 1.0]
["2026-10-02T15:21:43.586672+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:21:43.586674+00:00", "trade", 12.49, 700.0]
["2026-10-02T15:21:43.586674+00:00", "trade", 12.49, 10.0]
["2026-10-02T15:21:43.586677+00:00", "trade", 12.49, 1073.0]
["2026-10-02T15:21:43.586677+00:00", "trade", 12.49, 11.0]
["2026-10-02T15:21:43.586743+00:00", "trade", 12.49, 10.0]
["2026-10-02T15:21:43.586830+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.586854+00:00", "trade", 12.49, 82.0]
["2026-10-02T15:21:43.587176+00:00", "trade", 12.495, 102.0]
["2026-10-02T15:21:43.590509+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.590844+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.591651+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.591651+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.591981+00:00", "trade", 12.495, 13.0]
["2026-10-02T15:21:43.593501+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.595599+00:00", "trade", 12.495, 382.0]
["2026-10-02T15:21:43.602918+00:00", "trade", 12.49, 90.0]
["2026-10-02T15:21:43.602918+00:00", "trade", 12.49, 77.0]
["2026-10-02T15:21:43.603327+00:00", "trade", 12.49, 60.0]
["2026-10-02T15:21:43.603580+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.607579+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.607584+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.607664+00:00", "trade", 12.49, 600.0]
["2026-10-02T15:21:43.607664+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.607901+00:00", "trade", 12.49, 300.0]
["2026-10-02T15:21:43.608010+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.608020+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.610003+00:00", "trade", 12.495, 300.0]
["2026-10-02T15:21:43.686467+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.772332+00:00", "trade", 12.49, 1.0]
["2026-10-02T15:21:43.909051+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:43.994693+00:00", "trade", 12.4901, 440.0]
["2026-10-02T15:21:44.059820+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:44.059820+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:44.059850+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:44.059850+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:44.071618+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:44.071622+00:00", "trade", 12.49, 28.0]
["2026-10-02T15:21:44.072395+00:00", "trade", 12.49, 149.0]
["2026-10-02T15:21:44.088976+00:00", "trade", 12.49, 28.0]
["2026-10-02T15:21:44.103555+00:00", "trade", 12.49, 28.0]
["2026-10-02T15:21:44.118326+00:00", "trade", 12.49, 28.0]
["2026-10-02T15:21:44.118329+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:44.464457+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:44.482420+00:00", "trade", 12.49, 28.0]
["2026-10-02T15:21:44.498321+00:00", "trade", 12.49, 28.0]
["2026-10-02T15:21:44.512491+00:00", "trade", 12.49, 28.0]
["2026-10-02T15:21:44.532771+00:00", "trade", 12.49, 28.0]
["2026-10-02T15:21:44.532775+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:44.540746+00:00", "trade", 12.49, 28.0]
["2026-10-02T15:21:44.557550+00:00", "trade", 12.49, 28.0]
["2026-10-02T15:21:44.605117+00:00", "trade", 12.49, 88.0]
["2026-10-02T15:21:44.605117+00:00", "trade", 12.49, 12.0]
["2026-10-02T15:21:44.605136+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:44.605136+00:00", "quote", 12.49, 12.5]
["2026-10-02T15:21:44.605175+00:00", "trade", 12.49, 23.0]
["2026-10-02T15:21:44.605177+00:00", "trade", 12.49, 28.0]
["2026-10-02T15:21:44.605177+00:00", "quote", 12.48, 12.5]
["2026-10-02T15:21:44.605223+00:00", "trade", 12.49, 92.0]
["2026-10-02T15:21:44.605226+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:21:44.605237+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:21:44.605262+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:21:44.605274+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:21:44.605277+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:21:44.605287+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:21:44.605337+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:21:44.605402+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:21:44.605430+00:00", "trade", 12.49, 88.0]
["2026-10-02T15:21:44.605432+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:21:44.605437+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:21:44.605445+00:00", "trade", 12.485, 100.0]
["2026-10-02T15:21:44.605451+00:00", "trade", 12.485, 13.0]
["2026-10-02T15:21:44.605517+00:00", "trade", 12.485, 100.0]
["2026-10-02T15:21:44.605517+00:00", "trade", 12.485, 58.0]
["2026-10-02T15:21:44.605993+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:21:44.606025+00:00", "trade", 12.485, 100.0]
["2026-10-02T15:21:44.606159+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:21:44.606229+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:21:44.606530+00:00", "quote", 12.48, 12.49]
["2026-10-02T15:21:44.606546+00:00", "trade", 12.48, 20.0]
["2026-10-02T15:21:44.606561+00:00", "trade", 12.48, 1.0]
["2026-10-02T15:21:44.606564+00:00", "trade", 12.48, 11.0]
["2026-10-02T15:21:44.606565+00:00", "quote", 12.47, 12.49]
["2026-10-02T15:21:44.606567+00:00", "trade", 12.48, 1.0]
["2026-10-02T15:21:44.606645+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:21:44.606819+00:00", "trade", 12.48, 31.0]
["2026-10-02T15:21:44.607041+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:21:44.607121+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:21:44.607126+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:21:44.607442+00:00", "trade", 12.48, 2.0]
["2026-10-02T15:21:44.607958+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:21:44.608148+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:21:44.609144+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:21:44.609176+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:21:44.609206+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:21:44.611446+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:21:44.611480+00:00", "trade", 12.5369, 2600.0]
["2026-10-02T15:21:44.613504+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:21:44.639072+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:21:44.706347+00:00", "trade", 12.475, 100.0]
["2026-10-02T15:21:44.706808+00:00", "quote", 12.47, 12.48]
["2026-10-02T15:21:44.706810+00:00", "trade", 12.47, 500.0]
["2026-10-02T15:21:44.708308+00:00", "trade", 12.47, 1.0]
["2026-10-02T15:21:44.708314+00:00", "trade", 12.47, 1.0]
["2026-10-02T15:21:44.708320+00:00", "trade", 12.47, 33.0]
["2026-10-02T15:21:44.708322+00:00", "quote", 12.46, 12.48]
["2026-10-02T15:21:44.708323+00:00", "trade", 12.47, 1.0]
["2026-10-02T15:21:44.708338+00:00", "trade", 12.47, 24.0]
["2026-10-02T15:21:44.708371+00:00", "trade", 12.47, 67.0]
["2026-10-02T15:21:44.708377+00:00", "trade", 12.47, 5.0]
["2026-10-02T15:21:44.708387+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.708442+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.708572+00:00", "trade", 12.47, 80.0]
["2026-10-02T15:21:44.708808+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.708963+00:00", "quote", 12.46, 12.46]
["2026-10-02T15:21:44.709069+00:00", "trade", 12.46, 1.0]
["2026-10-02T15:21:44.709071+00:00", "trade", 12.46, 1.0]
["2026-10-02T15:21:44.709073+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:44.709124+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:44.709349+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:44.709449+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:44.709650+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:44.709660+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:44.709675+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:44.711033+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:44.717810+00:00", "trade", 12.455, 3500.0]
["2026-10-02T15:21:44.722748+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:21:44.734052+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:44.734981+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:21:44.746661+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:44.746733+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:44.746754+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:44.753884+00:00", "trade", 12.4595, 64.0]
["2026-10-02T15:21:44.756049+00:00", "trade", 12.46, 10.0]
["2026-10-02T15:21:44.756121+00:00", "trade", 12.46, 300.0]
["2026-10-02T15:21:44.759168+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:21:44.760551+00:00", "trade", 12.46, 254.0]
["2026-10-02T15:21:44.760563+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:21:44.760671+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:21:44.761276+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:21:44.761345+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:21:44.762012+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:21:44.765663+00:00", "trade", 12.46, 81.0]
["2026-10-02T15:21:44.765663+00:00", "trade", 12.46, 98.0]
["2026-10-02T15:21:44.765672+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:21:44.765675+00:00", "trade", 12.46, 500.0]
["2026-10-02T15:21:44.765679+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:21:44.765682+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:21:44.765693+00:00", "trade", 12.46, 900.0]
["2026-10-02T15:21:44.765708+00:00", "trade", 12.46, 500.0]
["2026-10-02T15:21:44.765735+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:21:44.765743+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:44.765743+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:44.765744+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:21:44.765744+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:21:44.765788+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:44.765792+00:00", "trade", 12.46, 245.0]
["2026-10-02T15:21:44.765792+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:21:44.765793+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:44.765795+00:00", "trade", 12.46, 2.0]
["2026-10-02T15:21:44.765798+00:00", "trade", 12.46, 520.0]
["2026-10-02T15:21:44.765798+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:21:44.765818+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:21:44.765848+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.766179+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.766259+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:21:44.766420+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.766450+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.766475+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.766650+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.766660+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.767357+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.767789+00:00", "trade", 12.46, 1.0]
["2026-10-02T15:21:44.768442+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:21:44.768962+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:21:44.770264+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.770820+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.772855+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.773883+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.774889+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:21:44.774898+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:21:44.775364+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:21:44.775373+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:21:44.775451+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.775481+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:21:44.775493+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:21:44.775596+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:21:44.777767+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.777942+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.789269+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.798822+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.823266+00:00", "trade", 12.465, 300.0]
["2026-10-02T15:21:44.823322+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:21:44.823400+00:00", "trade", 12.46, 79.0]
["2026-10-02T15:21:44.823400+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.839128+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.845617+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:21:44.850615+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:21:44.865831+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.875850+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.876436+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:44.917762+00:00", "trade", 12.465, 300.0]
["2026-10-02T15:21:44.919677+00:00", "trade", 12.465, 241.0]
["2026-10-02T15:21:44.923764+00:00", "trade", 12.465, 50.0]
["2026-10-02T15:21:44.945749+00:00", "trade", 12.465, 50.0]
["2026-10-02T15:21:44.964207+00:00", "trade", 12.4601, 1000.0]
["2026-10-02T15:21:44.966763+00:00", "trade", 12.4603, 1000.0]
["2026-10-02T15:21:44.987089+00:00", "trade", 12.465, 194.0]
["2026-10-02T15:21:45.003393+00:00", "trade", 12.52, 3.0]
["2026-10-02T15:21:45.015091+00:00", "trade", 12.465, 200.0]
["2026-10-02T15:21:45.015202+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:21:45.017563+00:00", "trade", 12.465, 59.0]
["2026-10-02T15:21:45.017623+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:21:45.017752+00:00", "trade", 12.465, 300.0]
["2026-10-02T15:21:45.017858+00:00", "trade", 12.465, 300.0]
["2026-10-02T15:21:45.018766+00:00", "trade", 12.465, 50.0]
["2026-10-02T15:21:45.019310+00:00", "trade", 12.465, 161.0]
["2026-10-02T15:21:45.020269+00:00", "trade", 12.4601, 5036.0]
["2026-10-02T15:21:45.020306+00:00", "trade", 12.4601, 2500.0]
["2026-10-02T15:21:45.261873+00:00", "trade", 12.46, 99.0]
["2026-10-02T15:21:45.262585+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:45.317464+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:21:45.317464+00:00", "trade", 12.46, 40.0]
["2026-10-02T15:21:45.317467+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:21:45.317472+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:21:45.317476+00:00", "trade", 12.45, 5.0]
["2026-10-02T15:21:45.317476+00:00", "trade", 12.45, 220.0]
["2026-10-02T15:21:45.317481+00:00", "trade", 12.45, 10.0]
["2026-10-02T15:21:45.317481+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:21:45.317481+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:21:45.317481+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:21:45.317493+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:21:45.317496+00:00", "trade", 12.45, 10.0]
["2026-10-02T15:21:45.317499+00:00", "trade", 12.45, 4.0]
["2026-10-02T15:21:45.317505+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:21:45.317508+00:00", "trade", 12.45, 95.0]
["2026-10-02T15:21:45.317613+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:21:45.317615+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:45.317616+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:21:45.317661+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:45.317665+00:00", "trade", 12.46, 400.0]
["2026-10-02T15:21:45.317665+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:21:45.317666+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:45.317666+00:00", "quote", 12.46, 12.47]
["2026-10-02T15:21:45.317670+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:21:45.317672+00:00", "trade", 12.46, 392.0]
["2026-10-02T15:21:45.317672+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:21:45.317674+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:21:45.317676+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:21:45.317677+00:00", "trade", 12.45, 20.0]
["2026-10-02T15:21:45.317686+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:21:45.317696+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:21:45.317731+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:45.317731+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:45.317831+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:45.317845+00:00", "trade", 12.465, 300.0]
["2026-10-02T15:21:45.317875+00:00", "trade", 12.465, 61.0]
["2026-10-02T15:21:45.318071+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:45.318269+00:00", "trade", 12.455, 150.0]
["2026-10-02T15:21:45.318308+00:00", "trade", 12.455, 300.0]
["2026-10-02T15:21:45.319129+00:00", "trade", 12.455, 3.0]
["2026-10-02T15:21:45.319159+00:00", "trade", 12.455, 32.0]
["2026-10-02T15:21:45.319794+00:00", "trade", 12.4515, 2001.0]
["2026-10-02T15:21:45.320252+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:45.320447+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:45.320602+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:45.320708+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:45.321540+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:45.322124+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:45.323005+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:21:45.325417+00:00", "trade", 12.46, 62.0]
["2026-10-02T15:21:45.326190+00:00", "trade", 12.46, 102.0]
["2026-10-02T15:21:45.327296+00:00", "trade", 12.46, 246.0]
["2026-10-02T15:21:45.341162+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:45.354403+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:45.363806+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:45.422966+00:00", "trade", 12.4898, 14.0]
["2026-10-02T15:21:45.446942+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:45.448031+00:00", "trade", 12.46, 800.0]
["2026-10-02T15:21:45.448031+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:45.448067+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:21:45.448094+00:00", "trade", 12.46, 195.0]
["2026-10-02T15:21:45.590374+00:00", "trade", 12.455, 53.0]
["2026-10-02T15:21:45.590735+00:00", "trade", 12.455, 1.0]
["2026-10-02T15:21:45.985808+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:45.997103+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:45.998721+00:00", "trade", 12.455, 150.0]
["2026-10-02T15:21:45.998757+00:00", "trade", 12.455, 481.0]
["2026-10-02T15:21:46.035381+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:46.036611+00:00", "trade", 12.455, 300.0]
["2026-10-02T15:21:46.037294+00:00", "trade", 12.455, 300.0]
["2026-10-02T15:21:46.037294+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:21:46.037387+00:00", "trade", 12.455, 161.0]
["2026-10-02T15:21:46.037463+00:00", "trade", 12.455, 300.0]
["2026-10-02T15:21:46.037465+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:21:46.037603+00:00", "trade", 12.455, 300.0]
["2026-10-02T15:21:46.037603+00:00", "trade", 12.455, 19.0]
["2026-10-02T15:21:46.038103+00:00", "trade", 12.455, 150.0]
["2026-10-02T15:21:46.039477+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:21:46.039603+00:00", "trade", 12.451, 600.0]
["2026-10-02T15:21:46.039612+00:00", "trade", 12.4501, 1600.0]
["2026-10-02T15:21:46.043203+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:21:46.043642+00:00", "trade", 12.4501, 620.0]
["2026-10-02T15:21:46.043918+00:00", "trade", 12.4501, 5.0]
["2026-10-02T15:21:46.050369+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:46.052668+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:46.139320+00:00", "trade", 12.455, 600.0]
["2026-10-02T15:21:46.351594+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:47.251452+00:00", "trade", 12.458, 1.0]
["2026-10-02T15:21:47.255162+00:00", "trade", 12.455, 161.0]
["2026-10-02T15:21:47.609711+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:47.768321+00:00", "trade", 12.455, 500.0]
["2026-10-02T15:21:48.049582+00:00", "trade", 12.455, 1.0]
["2026-10-02T15:21:48.189316+00:00", "trade", 12.455, 1.0]
["2026-10-02T15:21:48.189547+00:00", "trade", 12.46, 1.0]
["2026-10-02T15:21:48.272716+00:00", "trade", 12.4531, 385.0]
["2026-10-02T15:21:48.611099+00:00", "trade", 12.45, 600.0]
["2026-10-02T15:21:48.614400+00:00", "trade", 12.45, 11.0]
["2026-10-02T15:21:48.661249+00:00", "trade", 12.4874, 40.0]
["2026-10-02T15:21:48.663236+00:00", "trade", 12.4528, 19.0]
["2026-10-02T15:21:48.684065+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:48.684774+00:00", "trade", 12.4528, 1.0]
["2026-10-02T15:21:48.827722+00:00", "trade", 12.5163, 145.0]
["2026-10-02T15:21:48.984565+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:49.149574+00:00", "trade", 12.4572, 1.0]
["2026-10-02T15:21:49.345327+00:00", "trade", 12.455, 39.0]
["2026-10-02T15:21:49.345330+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:49.345330+00:00", "trade", 12.455, 61.0]
["2026-10-02T15:21:49.348912+00:00", "trade", 12.455, 280.0]
["2026-10-02T15:21:49.503521+00:00", "trade", 12.4523, 713.0]
["2026-10-02T15:21:49.525450+00:00", "trade", 12.455, 1.0]
["2026-10-02T15:21:49.713721+00:00", "trade", 12.516, 61.0]
["2026-10-02T15:21:50.348017+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:50.768023+00:00", "trade", 12.455, 39.0]
["2026-10-02T15:21:50.768025+00:00", "trade", 12.455, 61.0]
["2026-10-02T15:21:50.771919+00:00", "trade", 12.4501, 100.0]
["2026-10-02T15:21:50.930120+00:00", "trade", 12.455, 139.0]
["2026-10-02T15:21:50.930123+00:00", "trade", 12.455, 61.0]
["2026-10-02T15:21:50.989962+00:00", "trade", 12.455, 39.0]
["2026-10-02T15:21:50.989965+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:52.463411+00:00", "trade", 12.4523, 1.0]
["2026-10-02T15:21:52.644783+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:52.648416+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:52.870068+00:00", "trade", 12.46, 14.0]
["2026-10-02T15:21:52.979309+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:52.981041+00:00", "trade", 12.4501, 100.0]
["2026-10-02T15:21:53.445346+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:54.045443+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:54.338981+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:54.339055+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:21:55.409038+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:55.409802+00:00", "trade", 12.455, 117.0]
["2026-10-02T15:21:55.412719+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:55.801378+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:55.896696+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:21:55.972705+00:00", "trade", 12.4514, 1.0]
["2026-10-02T15:21:56.480047+00:00", "trade", 12.4514, 11.0]
["2026-10-02T15:21:56.942303+00:00", "trade", 12.455, 78.0]
["2026-10-02T15:21:56.964120+00:00", "trade", 12.455, 1.0]
["2026-10-02T15:21:57.130484+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:57.682747+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:57.686380+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:57.687818+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:58.111432+00:00", "trade", 12.455, 26.0]
["2026-10-02T15:21:58.153601+00:00", "trade", 12.455, 179.0]
["2026-10-02T15:21:58.159225+00:00", "trade", 12.455, 95.0]
["2026-10-02T15:21:58.560279+00:00", "trade", 12.4514, 50.0]
["2026-10-02T15:21:58.815424+00:00", "trade", 12.455, 150.0]
["2026-10-02T15:21:58.816326+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:21:58.816326+00:00", "trade", 12.455, 150.0]
["2026-10-02T15:21:58.816416+00:00", "trade", 12.455, 150.0]
["2026-10-02T15:21:58.817207+00:00", "trade", 12.455, 46.0]
["2026-10-02T15:21:58.821234+00:00", "trade", 12.455, 4.0]
["2026-10-02T15:21:59.737558+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:21:59.758337+00:00", "trade", 12.46, 540.0]
["2026-10-02T15:21:59.996273+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:00.111417+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:00.149086+00:00", "trade", 12.455, 22.0]
["2026-10-02T15:22:00.283037+00:00", "trade", 12.455, 78.0]
["2026-10-02T15:22:00.739841+00:00", "trade", 12.4599, 10.0]
["2026-10-02T15:22:01.021605+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:22:01.021629+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:01.021650+00:00", "trade", 12.46, 44.0]
["2026-10-02T15:22:01.021659+00:00", "trade", 12.455, 44.0]
["2026-10-02T15:22:01.039994+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:01.075740+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:01.075995+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:01.076045+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:01.258743+00:00", "trade", 12.5135, 27.0]
["2026-10-02T15:22:01.258890+00:00", "trade", 12.5135, 16.0]
["2026-10-02T15:22:01.854799+00:00", "trade", 12.455, 50.0]
["2026-10-02T15:22:01.855629+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:01.988782+00:00", "trade", 12.455, 30.0]
["2026-10-02T15:22:01.996081+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:02.283231+00:00", "trade", 12.455, 256.0]
["2026-10-02T15:22:02.376921+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:02.380283+00:00", "trade", 12.4501, 100.0]
["2026-10-02T15:22:02.521403+00:00", "trade", 12.455, 500.0]
["2026-10-02T15:22:02.968707+00:00", "trade", 12.45, 60.0]
["2026-10-02T15:22:03.317140+00:00", "trade", 12.5697, 2.0]
["2026-10-02T15:22:03.317164+00:00", "trade", 12.5697, 1.0]
["2026-10-02T15:22:03.317203+00:00", "trade", 12.5697, 2.0]
["2026-10-02T15:22:03.393001+00:00", "trade", 12.45, 500.0]
["2026-10-02T15:22:03.597190+00:00", "trade", 12.4514, 19.0]
["2026-10-02T15:22:03.821418+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:04.570797+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:04.571066+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:04.950389+00:00", "trade", 12.4696, 700.0]
["2026-10-02T15:22:05.463127+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:05.585728+00:00", "trade", 12.4524, 900.0]
["2026-10-02T15:22:05.589562+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:05.591457+00:00", "trade", 12.455, 74.0]
["2026-10-02T15:22:05.591460+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:05.592209+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:05.593793+00:00", "trade", 12.455, 71.0]
["2026-10-02T15:22:05.870680+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:05.913496+00:00", "trade", 12.5451, 56.0]
["2026-10-02T15:22:06.423971+00:00", "trade", 12.45, 5.0]
["2026-10-02T15:22:06.425520+00:00", "trade", 12.45, 16.0]
["2026-10-02T15:22:06.993417+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:22:06.994584+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:06.994854+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:06.996137+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:06.998160+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:22:07.000749+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:22:07.054228+00:00", "trade", 12.5637, 60.0]
["2026-10-02T15:22:07.106359+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:07.161171+00:00", "trade", 12.4585, 3.0]
["2026-10-02T15:22:07.176279+00:00", "trade", 12.4585, 1.0]
["2026-10-02T15:22:07.181157+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:07.309174+00:00", "trade", 12.5637, 11.0]
["2026-10-02T15:22:07.382870+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:07.430383+00:00", "trade", 12.45, 600.0]
["2026-10-02T15:22:07.430693+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:07.445798+00:00", "trade", 12.45, 189.0]
["2026-10-02T15:22:07.555072+00:00", "trade", 12.481, 100.0]
["2026-10-02T15:22:07.672287+00:00", "trade", 12.4523, 173.0]
["2026-10-02T15:22:07.705625+00:00", "trade", 12.4577, 20.0]
["2026-10-02T15:22:07.783363+00:00", "trade", 12.45, 37.0]
["2026-10-02T15:22:07.783725+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:07.871039+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:08.029814+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:08.140173+00:00", "trade", 12.4501, 1000.0]
["2026-10-02T15:22:08.142357+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:08.143826+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:08.144903+00:00", "trade", 12.455, 44.0]
["2026-10-02T15:22:08.144991+00:00", "trade", 12.455, 67.0]
["2026-10-02T15:22:08.146651+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:08.148256+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:08.149357+00:00", "trade", 12.455, 50.0]
["2026-10-02T15:22:08.152686+00:00", "trade", 12.455, 50.0]
["2026-10-02T15:22:09.158827+00:00", "trade", 12.4585, 1.0]
["2026-10-02T15:22:10.466614+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:10.573827+00:00", "trade", 12.4514, 44.0]
["2026-10-02T15:22:10.574978+00:00", "trade", 12.455, 116.0]
["2026-10-02T15:22:11.015054+00:00", "trade", 12.6237, 100.0]
["2026-10-02T15:22:12.080102+00:00", "trade", 12.455, 900.0]
["2026-10-02T15:22:12.081419+00:00", "trade", 12.455, 2.0]
["2026-10-02T15:22:12.215663+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:12.403820+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:12.406038+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:12.848757+00:00", "trade", 12.5009, 78.0]
["2026-10-02T15:22:12.951403+00:00", "trade", 12.46, 20.0]
["2026-10-02T15:22:13.035502+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:13.213335+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:13.284935+00:00", "trade", 12.455, 160.0]
["2026-10-02T15:22:13.389061+00:00", "trade", 12.4514, 10.0]
["2026-10-02T15:22:13.732321+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:13.734113+00:00", "trade", 12.4501, 100.0]
["2026-10-02T15:22:14.285086+00:00", "trade", 12.4514, 260.0]
["2026-10-02T15:22:14.288755+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:14.305586+00:00", "trade", 12.455, 163.0]
["2026-10-02T15:22:14.320360+00:00", "trade", 12.455, 500.0]
["2026-10-02T15:22:14.322387+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:14.757515+00:00", "trade", 12.4517, 20.0]
["2026-10-02T15:22:14.820885+00:00", "trade", 12.455, 50.0]
["2026-10-02T15:22:15.771223+00:00", "trade", 12.5413, 9.0]
["2026-10-02T15:22:15.888285+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:17.267999+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:22:17.442446+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:17.465884+00:00", "trade", 12.455, 50.0]
["2026-10-02T15:22:17.466973+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:17.467245+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:17.676093+00:00", "trade", 12.455, 1.0]
["2026-10-02T15:22:18.007660+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:18.418336+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:18.539439+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:19.292465+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:19.807564+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:19.807670+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:19.808289+00:00", "trade", 12.455, 111.0]
["2026-10-02T15:22:19.808911+00:00", "trade", 12.455, 9.0]
["2026-10-02T15:22:19.824335+00:00", "trade", 12.455, 91.0]
["2026-10-02T15:22:20.527657+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:20.571000+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:21.913733+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:21.914443+00:00", "trade", 12.455, 126.0]
["2026-10-02T15:22:21.914617+00:00", "trade", 12.46, 71.0]
["2026-10-02T15:22:22.021173+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:22.490915+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:22.490955+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:23.047759+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:23.332471+00:00", "trade", 12.455, 450.0]
["2026-10-02T15:22:23.336497+00:00", "trade", 12.455, 189.0]
["2026-10-02T15:22:23.368042+00:00", "trade", 12.455, 96.0]
["2026-10-02T15:22:23.598940+00:00", "trade", 12.4542, 169.0]
["2026-10-02T15:22:24.416007+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:22:24.418288+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:24.419967+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:24.421053+00:00", "trade", 12.455, 19.0]
["2026-10-02T15:22:24.424713+00:00", "trade", 12.455, 137.0]
["2026-10-02T15:22:24.427407+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:24.508828+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:24.508928+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:24.699311+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:24.851493+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:24.906642+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:22:24.925473+00:00", "trade", 12.455, 11.0]
["2026-10-02T15:22:25.258728+00:00", "trade", 12.4927, 13.0]
["2026-10-02T15:22:25.552551+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:25.555176+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:25.561178+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:22:25.562844+00:00", "trade", 12.455, 700.0]
["2026-10-02T15:22:25.565602+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:22:25.753179+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:28.199734+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:28.199823+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:22:28.203420+00:00", "trade", 12.455, 1.0]
["2026-10-02T15:22:28.506763+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:28.618692+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:29.047064+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:29.369599+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:29.670578+00:00", "trade", 12.4645, 100.0]
["2026-10-02T15:22:29.711193+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:29.777836+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:29.777891+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:29.996301+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:30.920765+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:22:31.814123+00:00", "trade", 12.4549, 105.0]
["2026-10-02T15:22:31.947004+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:31.961233+00:00", "trade", 12.455, 600.0]
["2026-10-02T15:22:32.031550+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:32.724932+00:00", "trade", 12.455, 56.0]
["2026-10-02T15:22:32.726117+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:32.739697+00:00", "trade", 12.4918, 62.0]
["2026-10-02T15:22:32.783698+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:33.680892+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:33.988579+00:00", "trade", 12.455, 44.0]
["2026-10-02T15:22:33.988579+00:00", "trade", 12.455, 56.0]
["2026-10-02T15:22:33.989454+00:00", "trade", 12.455, 2.0]
["2026-10-02T15:22:34.553854+00:00", "trade", 12.455, 1.0]
["2026-10-02T15:22:34.627242+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:34.777770+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:34.879594+00:00", "trade", 12.556, 10.0]
["2026-10-02T15:22:35.912814+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:35.961525+00:00", "trade", 12.46, 600.0]
["2026-10-02T15:22:37.225039+00:00", "trade", 12.455, 15.0]
["2026-10-02T15:22:37.226001+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:37.226167+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:37.227425+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:37.227433+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:37.228109+00:00", "trade", 12.455, 68.0]
["2026-10-02T15:22:37.229049+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:37.231514+00:00", "trade", 12.455, 125.0]
["2026-10-02T15:22:37.250056+00:00", "trade", 12.455, 130.0]
["2026-10-02T15:22:37.273027+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:37.789170+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:38.067240+00:00", "trade", 12.455, 170.0]
["2026-10-02T15:22:38.190470+00:00", "trade", 12.455, 9800.0]
["2026-10-02T15:22:38.193271+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:38.195338+00:00", "trade", 12.455, 45.0]
["2026-10-02T15:22:38.195852+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:38.199043+00:00", "trade", 12.455, 73.0]
["2026-10-02T15:22:38.199230+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:22:38.199957+00:00", "trade", 12.455, 50.0]
["2026-10-02T15:22:38.209360+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:38.221082+00:00", "trade", 12.455, 50.0]
["2026-10-02T15:22:38.238286+00:00", "trade", 12.455, 14.0]
["2026-10-02T15:22:38.280925+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:38.280964+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:38.281114+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:38.299437+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:22:38.788249+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:38.884724+00:00", "trade", 12.4591, 250.0]
["2026-10-02T15:22:39.263661+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:39.378435+00:00", "trade", 12.455, 1.0]
["2026-10-02T15:22:39.389463+00:00", "trade", 12.4501, 1000.0]
["2026-10-02T15:22:39.392372+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:39.394934+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:39.397185+00:00", "trade", 12.455, 27.0]
["2026-10-02T15:22:39.412344+00:00", "trade", 12.455, 276.0]
["2026-10-02T15:22:39.777889+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:39.845467+00:00", "trade", 12.455, 1.0]
["2026-10-02T15:22:39.980229+00:00", "trade", 12.45, 500.0]
["2026-10-02T15:22:40.544545+00:00", "trade", 12.4599, 1000.0]
["2026-10-02T15:22:40.626331+00:00", "trade", 12.455, 44.0]
["2026-10-02T15:22:40.626331+00:00", "trade", 12.455, 56.0]
["2026-10-02T15:22:40.686479+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:40.686543+00:00", "trade", 12.45, 600.0]
["2026-10-02T15:22:40.686615+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:40.689583+00:00", "trade", 12.45, 400.0]
["2026-10-02T15:22:40.714269+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:40.716897+00:00", "trade", 12.455, 50.0]
["2026-10-02T15:22:40.720096+00:00", "trade", 12.455, 50.0]
["2026-10-02T15:22:40.752192+00:00", "trade", 12.455, 1058.0]
["2026-10-02T15:22:40.754546+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:41.681588+00:00", "trade", 12.455, 60.0]
["2026-10-02T15:22:41.684427+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:41.684592+00:00", "trade", 12.455, 253.0]
["2026-10-02T15:22:41.843947+00:00", "trade", 12.452, 1.0]
["2026-10-02T15:22:41.965279+00:00", "trade", 12.4577, 2.0]
["2026-10-02T15:22:42.455439+00:00", "trade", 12.4529, 210.0]
["2026-10-02T15:22:42.892062+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:43.160014+00:00", "trade", 12.455, 1.0]
["2026-10-02T15:22:43.346821+00:00", "trade", 12.4501, 10.0]
["2026-10-02T15:22:43.361144+00:00", "trade", 12.455, 9.0]
["2026-10-02T15:22:43.371793+00:00", "trade", 12.6103, 12.0]
["2026-10-02T15:22:43.713423+00:00", "trade", 12.4575, 1360.0]
["2026-10-02T15:22:43.715843+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:43.790887+00:00", "trade", 12.455, 44.0]
["2026-10-02T15:22:43.790887+00:00", "trade", 12.455, 56.0]
["2026-10-02T15:22:44.211840+00:00", "trade", 12.455, 1200.0]
["2026-10-02T15:22:44.213004+00:00", "trade", 12.455, 199.0]
["2026-10-02T15:22:44.214685+00:00", "trade", 12.455, 329.0]
["2026-10-02T15:22:44.215364+00:00", "trade", 12.455, 13.0]
["2026-10-02T15:22:44.215446+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:44.216387+00:00", "trade", 12.4501, 185.0]
["2026-10-02T15:22:44.223390+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:44.812425+00:00", "trade", 12.5412, 60.0]
["2026-10-02T15:22:44.880888+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:44.881204+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:45.113552+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:45.433988+00:00", "trade", 12.4545, 14.0]
["2026-10-02T15:22:45.831816+00:00", "trade", 12.5409, 1320.0]
["2026-10-02T15:22:45.958519+00:00", "trade", 12.4501, 1000.0]
["2026-10-02T15:22:45.961403+00:00", "trade", 12.45, 80.0]
["2026-10-02T15:22:45.961496+00:00", "trade", 12.45, 9.0]
["2026-10-02T15:22:45.961590+00:00", "trade", 12.45, 11.0]
["2026-10-02T15:22:45.961845+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:45.961929+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:45.962049+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:45.962071+00:00", "trade", 12.45, 2.0]
["2026-10-02T15:22:45.962099+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:45.962125+00:00", "trade", 12.455, 244.0]
["2026-10-02T15:22:45.962128+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:45.962131+00:00", "trade", 12.455, 125.0]
["2026-10-02T15:22:45.962146+00:00", "trade", 12.455, 75.0]
["2026-10-02T15:22:45.962152+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:45.962176+00:00", "trade", 12.45, 91.0]
["2026-10-02T15:22:45.962251+00:00", "trade", 12.45, 298.0]
["2026-10-02T15:22:45.964206+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:45.966969+00:00", "trade", 12.45, 191.0]
["2026-10-02T15:22:45.968945+00:00", "trade", 12.45, 9.0]
["2026-10-02T15:22:45.969038+00:00", "trade", 12.45, 9.0]
["2026-10-02T15:22:46.000350+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:46.139817+00:00", "trade", 12.455, 255.0]
["2026-10-02T15:22:46.541780+00:00", "trade", 12.455, 10.0]
["2026-10-02T15:22:46.834794+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:47.090308+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:47.663339+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:47.729848+00:00", "trade", 12.4585, 3.0]
["2026-10-02T15:22:47.751211+00:00", "trade", 12.4585, 1.0]
["2026-10-02T15:22:47.816253+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:47.821314+00:00", "trade", 12.45, 63.0]
["2026-10-02T15:22:47.865955+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:22:48.068357+00:00", "trade", 12.45, 50.0]
["2026-10-02T15:22:48.068360+00:00", "trade", 12.455, 50.0]
["2026-10-02T15:22:48.068477+00:00", "trade", 12.455, 238.0]
["2026-10-02T15:22:48.581428+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:22:48.581921+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:48.673125+00:00", "trade", 12.4544, 40.0]
["2026-10-02T15:22:48.764163+00:00", "trade", 12.4599, 1.0]
["2026-10-02T15:22:49.183020+00:00", "trade", 12.4572, 1.0]
["2026-10-02T15:22:49.328305+00:00", "trade", 12.4591, 240.0]
["2026-10-02T15:22:49.328657+00:00", "trade", 12.4591, 1.0]
["2026-10-02T15:22:49.550401+00:00", "trade", 12.455, 202.0]
["2026-10-02T15:22:49.551442+00:00", "trade", 12.455, 265.0]
["2026-10-02T15:22:49.750328+00:00", "trade", 12.4599, 1.0]
["2026-10-02T15:22:50.110723+00:00", "trade", 12.4778, 13.0]
["2026-10-02T15:22:50.157127+00:00", "trade", 12.4545, 600.0]
["2026-10-02T15:22:50.566442+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:51.231314+00:00", "trade", 12.455, 600.0]
["2026-10-02T15:22:51.823764+00:00", "trade", 12.5395, 200.0]
["2026-10-02T15:22:52.070435+00:00", "trade", 12.4577, 1.0]
["2026-10-02T15:22:52.149018+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:22:52.265683+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:52.323334+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:52.339047+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:52.968032+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:52.968067+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:53.107637+00:00", "trade", 12.455, 108.0]
["2026-10-02T15:22:53.259721+00:00", "trade", 12.477, 132.0]
["2026-10-02T15:22:53.368405+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:53.369816+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:22:53.374561+00:00", "trade", 12.455, 149.0]
["2026-10-02T15:22:53.378744+00:00", "trade", 12.45, 127.0]
["2026-10-02T15:22:53.379556+00:00", "trade", 12.45, 9.0]
["2026-10-02T15:22:53.379622+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:53.379688+00:00", "trade", 12.45, 138.0]
["2026-10-02T15:22:53.379779+00:00", "trade", 12.45, 8.0]
["2026-10-02T15:22:53.379782+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:53.379788+00:00", "trade", 12.45, 60.0]
["2026-10-02T15:22:53.379788+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:53.379788+00:00", "trade", 12.45, 22.0]
["2026-10-02T15:22:53.379793+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:53.379793+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:53.379796+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:53.379796+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:53.379799+00:00", "trade", 12.45, 866.0]
["2026-10-02T15:22:53.379805+00:00", "trade", 12.45, 50.0]
["2026-10-02T15:22:53.379805+00:00", "trade", 12.45, 50.0]
["2026-10-02T15:22:53.379814+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:53.379839+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:53.379841+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:53.379847+00:00", "trade", 12.45, 45.0]
["2026-10-02T15:22:53.379851+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:22:53.379851+00:00", "trade", 12.45, 5.0]
["2026-10-02T15:22:53.379851+00:00", "trade", 12.45, 5.0]
["2026-10-02T15:22:53.379851+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:53.379856+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:53.379858+00:00", "trade", 12.45, 600.0]
["2026-10-02T15:22:53.379858+00:00", "trade", 12.45, 20.0]
["2026-10-02T15:22:53.379862+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:22:53.379862+00:00", "trade", 12.45, 9.0]
["2026-10-02T15:22:53.379870+00:00", "trade", 12.45, 9.0]
["2026-10-02T15:22:53.379870+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:22:53.379870+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:53.379875+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:53.379875+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:22:53.379875+00:00", "trade", 12.45, 260.0]
["2026-10-02T15:22:53.379877+00:00", "trade", 12.45, 50.0]
["2026-10-02T15:22:53.379881+00:00", "trade", 12.45, 9.0]
["2026-10-02T15:22:53.379881+00:00", "trade", 12.45, 5.0]
["2026-10-02T15:22:53.379884+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:22:53.379884+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:22:53.379884+00:00", "trade", 12.45, 5.0]
["2026-10-02T15:22:53.379917+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:53.379920+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:53.379927+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:53.379932+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:53.379962+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:53.379980+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:22:53.380032+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:53.380032+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:53.380034+00:00", "trade", 12.45, 600.0]
["2026-10-02T15:22:53.380037+00:00", "trade", 12.45, 700.0]
["2026-10-02T15:22:53.380037+00:00", "trade", 12.45, 60.0]
["2026-10-02T15:22:53.380132+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:22:53.380211+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:53.380213+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:22:53.380217+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:22:53.380222+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:22:53.380272+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:22:53.380298+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:22:53.380328+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:22:53.380352+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:22:53.380363+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:22:53.380513+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:22:53.380553+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:22:53.381378+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:22:53.381417+00:00", "trade", 12.445, 19.0]
["2026-10-02T15:22:53.381420+00:00", "trade", 12.445, 90.0]
["2026-10-02T15:22:53.381420+00:00", "trade", 12.45, 72.0]
["2026-10-02T15:22:53.383675+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:22:53.383851+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:22:53.384030+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:22:53.386265+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:22:53.387956+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:22:53.387967+00:00", "trade", 12.445, 200.0]
["2026-10-02T15:22:53.389212+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:22:53.391377+00:00", "trade", 12.445, 1.0]
["2026-10-02T15:22:53.391906+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:22:53.391950+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:22:53.392183+00:00", "trade", 12.5125, 39.0]
["2026-10-02T15:22:53.392385+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:22:53.392385+00:00", "trade", 12.44, 1.0]
["2026-10-02T15:22:53.392385+00:00", "trade", 12.44, 1.0]
["2026-10-02T15:22:53.392386+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:22:53.392386+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:22:53.392390+00:00", "trade", 12.44, 25.0]
["2026-10-02T15:22:53.392390+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:22:53.392390+00:00", "trade", 12.44, 500.0]
["2026-10-02T15:22:53.392426+00:00", "trade", 12.44, 5.0]
["2026-10-02T15:22:53.392451+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:22:53.392501+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:22:53.392872+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:22:53.392993+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:22:53.393244+00:00", "trade", 12.44, 6.0]
["2026-10-02T15:22:53.393253+00:00", "trade", 12.44, 10.0]
["2026-10-02T15:22:53.393584+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:22:53.394059+00:00", "trade", 12.43, 50.0]
["2026-10-02T15:22:53.394060+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:22:53.394101+00:00", "trade", 12.43, 1.0]
["2026-10-02T15:22:53.394105+00:00", "trade", 12.43, 50.0]
["2026-10-02T15:22:53.394108+00:00", "trade", 12.43, 1.0]
["2026-10-02T15:22:53.394108+00:00", "trade", 12.43, 67.0]
["2026-10-02T15:22:53.394110+00:00", "trade", 12.43, 1.0]
["2026-10-02T15:22:53.394115+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:22:53.394160+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:22:53.394176+00:00", "trade", 12.43, 10.0]
["2026-10-02T15:22:53.394210+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:22:53.394261+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:22:53.394261+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:22:53.394286+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:22:53.394291+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:22:53.394291+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:22:53.394301+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:22:53.394311+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:22:53.394471+00:00", "trade", 12.43, 10.0]
["2026-10-02T15:22:53.394471+00:00", "trade", 12.43, 1.0]
["2026-10-02T15:22:53.394631+00:00", "trade", 12.5129, 4.0]
["2026-10-02T15:22:53.394925+00:00", "trade", 12.43, 50.0]
["2026-10-02T15:22:53.395223+00:00", "trade", 12.425, 300.0]
["2026-10-02T15:22:53.395262+00:00", "trade", 12.425, 15.0]
["2026-10-02T15:22:53.395268+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:22:53.395488+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:22:53.395885+00:00", "trade", 12.43, 3201.0]
["2026-10-02T15:22:53.397438+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:22:53.398432+00:00", "trade", 12.425, 293.0]
["2026-10-02T15:22:53.398465+00:00", "trade", 12.5137, 600.0]
["2026-10-02T15:22:53.398495+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:22:53.399144+00:00", "trade", 12.425, 90.0]
["2026-10-02T15:22:53.399235+00:00", "trade", 12.42, 655.0]
["2026-10-02T15:22:53.400019+00:00", "trade", 12.445, 9.0]
["2026-10-02T15:22:53.401174+00:00", "trade", 12.425, 7.0]
["2026-10-02T15:22:53.401174+00:00", "trade", 12.425, 189.0]
["2026-10-02T15:22:53.402687+00:00", "trade", 12.425, 48.0]
["2026-10-02T15:22:53.403949+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:22:53.406262+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:22:53.406265+00:00", "trade", 12.42, 3.0]
["2026-10-02T15:22:53.406265+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:22:53.406277+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:22:53.406281+00:00", "trade", 12.42, 25.0]
["2026-10-02T15:22:53.406281+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:22:53.406284+00:00", "trade", 12.41, 250.0]
["2026-10-02T15:22:53.406286+00:00", "trade", 12.41, 158.0]
["2026-10-02T15:22:53.406329+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:22:53.406364+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:22:53.406364+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:22:53.406404+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:22:53.406452+00:00", "trade", 12.42, 81.0]
["2026-10-02T15:22:53.406455+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:22:53.406455+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:22:53.406460+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:22:53.406460+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:22:53.406460+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:22:53.406461+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:22:53.406461+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:22:53.406464+00:00", "trade", 12.425, 104.0]
["2026-10-02T15:22:53.406465+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:22:53.406491+00:00", "trade", 12.425, 12.0]
["2026-10-02T15:22:53.406495+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:22:53.406500+00:00", "trade", 12.425, 300.0]
["2026-10-02T15:22:53.406515+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:22:53.406685+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:22:53.406686+00:00", "trade", 12.415, 96.0]
["2026-10-02T15:22:53.407201+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:22:53.407227+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:22:53.407227+00:00", "trade", 12.415, 114.0]
["2026-10-02T15:22:53.407306+00:00", "trade", 12.415, 90.0]
["2026-10-02T15:22:53.409387+00:00", "trade", 12.415, 90.0]
["2026-10-02T15:22:53.410319+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:22:53.411510+00:00", "trade", 12.428, 1.0]
["2026-10-02T15:22:53.430181+00:00", "trade", 12.425, 252.0]
["2026-10-02T15:22:53.430873+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:22:53.432211+00:00", "trade", 12.415, 12.0]
["2026-10-02T15:22:53.432214+00:00", "trade", 12.415, 293.0]
["2026-10-02T15:22:53.432727+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:22:53.432833+00:00", "trade", 12.415, 90.0]
["2026-10-02T15:22:53.439810+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:22:53.440438+00:00", "trade", 12.415, 90.0]
["2026-10-02T15:22:53.620062+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:22:53.620614+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:22:53.644385+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:22:53.701957+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:22:53.706247+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:22:53.734014+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:22:53.999399+00:00", "trade", 12.4185, 50.0]
["2026-10-02T15:22:54.178426+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:22:54.305923+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:22:54.659063+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:22:55.198148+00:00", "trade", 12.4185, 1.0]
["2026-10-02T15:22:55.229540+00:00", "trade", 12.415, 51.0]
["2026-10-02T15:22:55.354652+00:00", "trade", 12.41, 2.0]
["2026-10-02T15:22:55.354697+00:00", "trade", 12.41, 2.0]
["2026-10-02T15:22:55.354703+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:22:55.354703+00:00", "trade", 12.41, 4.0]
["2026-10-02T15:22:55.354706+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:22:55.354706+00:00", "trade", 12.41, 6.0]
["2026-10-02T15:22:55.354709+00:00", "trade", 12.415, 49.0]
["2026-10-02T15:22:55.354717+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:22:55.354718+00:00", "trade", 12.41, 742.0]
["2026-10-02T15:22:55.354792+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:22:55.354817+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:22:55.354822+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:22:55.354856+00:00", "trade", 12.41, 23.0]
["2026-10-02T15:22:55.355569+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:22:55.357521+00:00", "trade", 12.405, 3500.0]
["2026-10-02T15:22:55.357634+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:22:55.358657+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:22:55.358762+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:22:55.360621+00:00", "trade", 12.405, 173.0]
["2026-10-02T15:22:55.360857+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:22:55.361250+00:00", "trade", 12.405, 10.0]
["2026-10-02T15:22:55.361328+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:22:55.361367+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:22:55.361424+00:00", "trade", 12.405, 10.0]
["2026-10-02T15:22:55.361662+00:00", "trade", 12.405, 11.0]
["2026-10-02T15:22:55.361665+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:22:55.361665+00:00", "trade", 12.405, 260.0]
["2026-10-02T15:22:55.362955+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:22:55.365857+00:00", "trade", 12.405, 10.0]
["2026-10-02T15:22:55.825891+00:00", "trade", 12.4072, 9.0]
["2026-10-02T15:22:55.848104+00:00", "trade", 12.4072, 1.0]
["2026-10-02T15:22:56.258683+00:00", "trade", 12.4014, 128.0]
["2026-10-02T15:22:56.272079+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:22:56.275002+00:00", "trade", 12.4001, 225.0]
["2026-10-02T15:22:56.276518+00:00", "trade", 12.4, 125.0]
["2026-10-02T15:22:56.276548+00:00", "trade", 12.4, 125.0]
["2026-10-02T15:22:56.279570+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:22:56.323402+00:00", "trade", 12.405, 10.0]
["2026-10-02T15:22:56.352933+00:00", "trade", 12.5348, 60.0]
["2026-10-02T15:22:56.454851+00:00", "trade", 12.4014, 1.0]
["2026-10-02T15:22:56.470317+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:22:56.471017+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:22:56.471670+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:22:56.473937+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:22:56.475288+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:22:56.475288+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:22:56.572849+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:22:56.664693+00:00", "trade", 12.405, 50.0]
["2026-10-02T15:22:56.869820+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:22:56.869820+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:22:57.014551+00:00", "trade", 12.405, 215.0]
["2026-10-02T15:22:57.027644+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:22:57.028925+00:00", "trade", 12.405, 26.0]
["2026-10-02T15:22:57.032543+00:00", "trade", 12.405, 85.0]
["2026-10-02T15:22:57.033544+00:00", "trade", 12.405, 90.0]
["2026-10-02T15:22:57.128635+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:22:57.208762+00:00", "trade", 12.4072, 1.0]
["2026-10-02T15:22:57.487503+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:22:57.987716+00:00", "trade", 12.405, 50.0]
["2026-10-02T15:22:58.088763+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:22:58.184194+00:00", "trade", 12.4077, 20.0]
["2026-10-02T15:22:58.925392+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:22:59.030698+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:22:59.031976+00:00", "trade", 12.4029, 22.0]
["2026-10-02T15:22:59.476024+00:00", "trade", 12.405, 126.0]
["2026-10-02T15:22:59.576062+00:00", "trade", 12.4014, 2.0]
["2026-10-02T15:22:59.988881+00:00", "trade", 12.405, 129.0]
["2026-10-02T15:22:59.996325+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:01.148612+00:00", "trade", 12.4014, 5.0]
["2026-10-02T15:23:01.594314+00:00", "trade", 12.4085, 100.0]
["2026-10-02T15:23:01.983773+00:00", "trade", 12.405, 30.0]
["2026-10-02T15:23:01.985060+00:00", "trade", 12.4058, 20.0]
["2026-10-02T15:23:01.990160+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:02.269928+00:00", "trade", 12.405, 1.0]
["2026-10-02T15:23:02.306828+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:02.459856+00:00", "trade", 12.4085, 1.0]
["2026-10-02T15:23:03.268380+00:00", "trade", 12.405, 84.0]
["2026-10-02T15:23:03.272578+00:00", "trade", 12.405, 1.0]
["2026-10-02T15:23:03.348475+00:00", "trade", 12.5358, 3.0]
["2026-10-02T15:23:03.614608+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:03.615991+00:00", "trade", 12.403, 24.0]
["2026-10-02T15:23:04.009023+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:04.150858+00:00", "trade", 12.405, 98.0]
["2026-10-02T15:23:05.121951+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:23:05.123226+00:00", "trade", 12.405, 25.0]
["2026-10-02T15:23:05.925414+00:00", "trade", 12.4, 3207.0]
["2026-10-02T15:23:05.926379+00:00", "trade", 12.4, 2238.0]
["2026-10-02T15:23:05.926695+00:00", "trade", 12.4, 160.0]
["2026-10-02T15:23:05.927645+00:00", "trade", 12.4, 112.0]
["2026-10-02T15:23:05.929215+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:05.929278+00:00", "trade", 12.405, 400.0]
["2026-10-02T15:23:05.929338+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:05.929413+00:00", "trade", 12.405, 82.0]
["2026-10-02T15:23:05.930553+00:00", "trade", 12.405, 25.0]
["2026-10-02T15:23:05.934038+00:00", "trade", 12.405, 8.0]
["2026-10-02T15:23:05.949747+00:00", "trade", 12.405, 50.0]
["2026-10-02T15:23:05.954469+00:00", "trade", 12.405, 50.0]
["2026-10-02T15:23:05.968019+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:23:05.968437+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:05.969053+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:05.969117+00:00", "trade", 12.4, 193.0]
["2026-10-02T15:23:05.969300+00:00", "trade", 12.4016, 45.0]
["2026-10-02T15:23:05.969784+00:00", "trade", 12.4, 313.0]
["2026-10-02T15:23:05.970382+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:23:06.193261+00:00", "trade", 12.4, 21.0]
["2026-10-02T15:23:06.193693+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:23:06.193745+00:00", "trade", 12.405, 99.0]
["2026-10-02T15:23:06.193748+00:00", "trade", 12.405, 51.0]
["2026-10-02T15:23:06.195017+00:00", "trade", 12.4, 32.0]
["2026-10-02T15:23:06.630897+00:00", "trade", 12.5304, 60.0]
["2026-10-02T15:23:06.761374+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:07.117875+00:00", "trade", 12.4002, 2000.0]
["2026-10-02T15:23:07.119180+00:00", "trade", 12.4005, 108.0]
["2026-10-02T15:23:07.578892+00:00", "trade", 12.4051, 20.0]
["2026-10-02T15:23:07.580053+00:00", "trade", 12.405, 107.0]
["2026-10-02T15:23:07.580257+00:00", "trade", 12.405, 126.0]
["2026-10-02T15:23:07.600186+00:00", "trade", 12.4051, 1.0]
["2026-10-02T15:23:08.001021+00:00", "trade", 12.6008, 100.0]
["2026-10-02T15:23:08.097932+00:00", "trade", 12.6008, 68.0]
["2026-10-02T15:23:08.490080+00:00", "trade", 12.405, 5.0]
["2026-10-02T15:23:08.627978+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:08.736038+00:00", "trade", 12.405, 99.0]
["2026-10-02T15:23:09.116671+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:23:09.117955+00:00", "trade", 12.405, 28.0]
["2026-10-02T15:23:09.242153+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:23:09.245028+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:09.245118+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:09.245172+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:09.245196+00:00", "trade", 12.405, 8.0]
["2026-10-02T15:23:09.245229+00:00", "trade", 12.405, 8.0]
["2026-10-02T15:23:09.245286+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:09.245455+00:00", "trade", 12.405, 23.0]
["2026-10-02T15:23:09.245494+00:00", "trade", 12.405, 82.0]
["2026-10-02T15:23:09.246399+00:00", "trade", 12.405, 20.0]
["2026-10-02T15:23:09.247330+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:09.249409+00:00", "trade", 12.405, 1.0]
["2026-10-02T15:23:09.323111+00:00", "trade", 12.5289, 12.0]
["2026-10-02T15:23:09.362147+00:00", "trade", 12.4077, 1.0]
["2026-10-02T15:23:09.387335+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:23:09.388616+00:00", "trade", 12.405, 26.0]
["2026-10-02T15:23:09.471662+00:00", "trade", 12.4, 45.0]
["2026-10-02T15:23:10.252556+00:00", "trade", 12.4, 29.0]
["2026-10-02T15:23:10.348817+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:11.094991+00:00", "trade", 12.405, 10.0]
["2026-10-02T15:23:11.097881+00:00", "trade", 12.405, 2.0]
["2026-10-02T15:23:11.332489+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:23:11.332655+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:23:11.333767+00:00", "trade", 12.4042, 24.0]
["2026-10-02T15:23:11.357398+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:11.357468+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:11.357513+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:12.000284+00:00", "trade", 12.4001, 600.0]
["2026-10-02T15:23:12.001571+00:00", "trade", 12.4017, 45.0]
["2026-10-02T15:23:12.555323+00:00", "trade", 12.5997, 11.0]
["2026-10-02T15:23:12.571955+00:00", "trade", 12.405, 349.0]
["2026-10-02T15:23:12.576551+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:12.704611+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:12.851296+00:00", "trade", 12.4086, 1.0]
["2026-10-02T15:23:12.854627+00:00", "trade", 12.405, 61.0]
["2026-10-02T15:23:12.855900+00:00", "trade", 12.405, 21.0]
["2026-10-02T15:23:13.049686+00:00", "trade", 12.405, 222.0]
["2026-10-02T15:23:13.385651+00:00", "trade", 12.4524, 13.0]
["2026-10-02T15:23:13.385937+00:00", "trade", 12.4361, 14.0]
["2026-10-02T15:23:13.386075+00:00", "trade", 12.4346, 6.0]
["2026-10-02T15:23:13.386150+00:00", "trade", 12.4316, 5.0]
["2026-10-02T15:23:13.649688+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:13.876357+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:14.023390+00:00", "trade", 12.4, 21.0]
["2026-10-02T15:23:14.385971+00:00", "trade", 12.4023, 8.0]
["2026-10-02T15:23:14.844456+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:23:14.844459+00:00", "trade", 12.4, 99.0]
["2026-10-02T15:23:14.844549+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:23:14.844553+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:23:14.844556+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:14.844556+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:14.844591+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:23:14.844598+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:23:14.844599+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:14.844600+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:23:14.844604+00:00", "trade", 12.4, 1000.0]
["2026-10-02T15:23:14.844604+00:00", "trade", 12.4, 2.0]
["2026-10-02T15:23:14.844607+00:00", "trade", 12.4, 540.0]
["2026-10-02T15:23:14.844607+00:00", "trade", 12.4, 8.0]
["2026-10-02T15:23:14.844609+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:23:14.844613+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:23:14.844613+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:23:14.844615+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:14.844615+00:00", "trade", 12.4, 3.0]
["2026-10-02T15:23:14.844615+00:00", "trade", 12.4, 2.0]
["2026-10-02T15:23:14.844699+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:14.844890+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:14.844950+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:14.845031+00:00", "trade", 12.4, 3.0]
["2026-10-02T15:23:14.845031+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:14.845034+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:23:14.845036+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:14.845036+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:14.845040+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:14.845040+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:23:14.845040+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:14.845040+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:14.845040+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:14.845042+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:14.845045+00:00", "trade", 12.4, 700.0]
["2026-10-02T15:23:14.845045+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:23:14.845057+00:00", "trade", 12.4, 79.0]
["2026-10-02T15:23:14.845096+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:14.845584+00:00", "trade", 12.4, 41.0]
["2026-10-02T15:23:14.845845+00:00", "trade", 12.4024, 24.0]
["2026-10-02T15:23:14.845932+00:00", "trade", 12.4, 55.0]
["2026-10-02T15:23:14.845996+00:00", "trade", 12.4, 27.0]
["2026-10-02T15:23:14.846033+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:14.846056+00:00", "trade", 12.4, 25.0]
["2026-10-02T15:23:14.846148+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:14.846318+00:00", "trade", 12.4, 46.0]
["2026-10-02T15:23:14.846369+00:00", "trade", 12.4, 30.0]
["2026-10-02T15:23:14.846426+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:23:14.846498+00:00", "trade", 12.4, 35.0]
["2026-10-02T15:23:14.846789+00:00", "trade", 12.395, 2.0]
["2026-10-02T15:23:14.846844+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:14.848253+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:14.848287+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:23:14.848293+00:00", "trade", 12.395, 133.0]
["2026-10-02T15:23:14.848313+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:14.848378+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:14.848463+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:14.849341+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:14.849562+00:00", "trade", 12.4, 36.0]
["2026-10-02T15:23:14.849902+00:00", "trade", 12.395, 2.0]
["2026-10-02T15:23:14.850518+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:14.853685+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:23:14.858597+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:14.860189+00:00", "trade", 12.398, 1.0]
["2026-10-02T15:23:14.861559+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:14.861695+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:14.902761+00:00", "trade", 12.395, 274.0]
["2026-10-02T15:23:14.904031+00:00", "trade", 12.395, 31.0]
["2026-10-02T15:23:14.925420+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:14.927745+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:14.945339+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:14.945344+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:15.026206+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:15.042964+00:00", "trade", 12.3923, 80.0]
["2026-10-02T15:23:15.064863+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:15.087522+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:15.727196+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:15.730083+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:15.731364+00:00", "trade", 12.3946, 24.0]
["2026-10-02T15:23:15.732016+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:15.739396+00:00", "trade", 12.39, 160.0]
["2026-10-02T15:23:15.740689+00:00", "trade", 12.3933, 23.0]
["2026-10-02T15:23:15.740836+00:00", "trade", 12.39, 2.0]
["2026-10-02T15:23:15.743687+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:15.752778+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:23:15.752829+00:00", "trade", 12.391, 140.0]
["2026-10-02T15:23:15.922486+00:00", "trade", 12.395, 500.0]
["2026-10-02T15:23:15.923767+00:00", "trade", 12.3937, 42.0]
["2026-10-02T15:23:16.194519+00:00", "trade", 12.395, 1000.0]
["2026-10-02T15:23:16.194799+00:00", "trade", 12.4, 1000.0]
["2026-10-02T15:23:16.196804+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:16.197571+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:16.383869+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:16.551756+00:00", "trade", 12.3914, 2.0]
["2026-10-02T15:23:16.567409+00:00", "trade", 12.395, 50.0]
["2026-10-02T15:23:16.567634+00:00", "trade", 12.4, 50.0]
["2026-10-02T15:23:16.581699+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:23:17.012720+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:17.037727+00:00", "trade", 12.4485, 1.0]
["2026-10-02T15:23:17.037754+00:00", "trade", 12.4485, 78.0]
["2026-10-02T15:23:17.107129+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:17.555675+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:18.032840+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:18.207104+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:18.374607+00:00", "trade", 12.3977, 1.0]
["2026-10-02T15:23:19.334008+00:00", "trade", 12.3914, 55.0]
["2026-10-02T15:23:19.337051+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:23:19.989898+00:00", "trade", 12.5035, 18.0]
["2026-10-02T15:23:20.132455+00:00", "trade", 12.3951, 100.0]
["2026-10-02T15:23:20.498635+00:00", "trade", 12.4, 50.0]
["2026-10-02T15:23:20.498644+00:00", "trade", 12.395, 50.0]
["2026-10-02T15:23:20.626836+00:00", "trade", 12.3901, 5.0]
["2026-10-02T15:23:21.388665+00:00", "trade", 12.429, 316.0]
["2026-10-02T15:23:21.438703+00:00", "trade", 12.3916, 10.0]
["2026-10-02T15:23:21.817569+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:21.986531+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.024325+00:00", "trade", 12.3914, 1.0]
["2026-10-02T15:23:22.232973+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:23:22.238975+00:00", "trade", 12.395, 2.0]
["2026-10-02T15:23:22.276817+00:00", "trade", 12.395, 126.0]
["2026-10-02T15:23:22.277118+00:00", "trade", 12.395, 2.0]
["2026-10-02T15:23:22.277202+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.277250+00:00", "trade", 12.395, 2.0]
["2026-10-02T15:23:22.277304+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.277569+00:00", "trade", 12.395, 28.0]
["2026-10-02T15:23:22.277608+00:00", "trade", 12.395, 182.0]
["2026-10-02T15:23:22.279985+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:22.279987+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:22.279993+00:00", "trade", 12.395, 400.0]
["2026-10-02T15:23:22.279993+00:00", "trade", 12.395, 2.0]
["2026-10-02T15:23:22.279993+00:00", "trade", 12.4, 1198.0]
["2026-10-02T15:23:22.279996+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.279999+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:22.279999+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.280004+00:00", "trade", 12.395, 2.0]
["2026-10-02T15:23:22.280004+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:22.280008+00:00", "trade", 12.395, 1405.0]
["2026-10-02T15:23:22.280062+00:00", "trade", 12.395, 167.0]
["2026-10-02T15:23:22.280062+00:00", "trade", 12.395, 2.0]
["2026-10-02T15:23:22.280065+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.280068+00:00", "trade", 12.4, 17.0]
["2026-10-02T15:23:22.280074+00:00", "trade", 12.4, 206.0]
["2026-10-02T15:23:22.280107+00:00", "trade", 12.395, 82.0]
["2026-10-02T15:23:22.280192+00:00", "trade", 12.395, 18.0]
["2026-10-02T15:23:22.280192+00:00", "trade", 12.4, 302.0]
["2026-10-02T15:23:22.280195+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.280195+00:00", "trade", 12.4, 39.0]
["2026-10-02T15:23:22.280197+00:00", "trade", 12.4, 76.0]
["2026-10-02T15:23:22.280200+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280200+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280203+00:00", "trade", 12.4, 18.0]
["2026-10-02T15:23:22.280219+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.280239+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.280243+00:00", "trade", 12.395, 1099.0]
["2026-10-02T15:23:22.280243+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:22.280244+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.280246+00:00", "trade", 12.395, 2.0]
["2026-10-02T15:23:22.280250+00:00", "trade", 12.395, 58.0]
["2026-10-02T15:23:22.280250+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280255+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:23:22.280255+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:23:22.280258+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:23:22.280258+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:23:22.280262+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:23:22.280262+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:23:22.280268+00:00", "trade", 12.395, 32.0]
["2026-10-02T15:23:22.280268+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280268+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280273+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280273+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280273+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280277+00:00", "trade", 12.4, 440.0]
["2026-10-02T15:23:22.280277+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280279+00:00", "trade", 12.4, 360.0]
["2026-10-02T15:23:22.280282+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:22.280282+00:00", "trade", 12.4, 43.0]
["2026-10-02T15:23:22.280300+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.280313+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:22.280313+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:22.280315+00:00", "trade", 12.4, 57.0]
["2026-10-02T15:23:22.280318+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280322+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280322+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280322+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:22.280324+00:00", "trade", 12.4, 242.0]
["2026-10-02T15:23:22.280335+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.280340+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.280355+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.280357+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280366+00:00", "trade", 12.4, 464.0]
["2026-10-02T15:23:22.280366+00:00", "trade", 12.4, 294.0]
["2026-10-02T15:23:22.280372+00:00", "trade", 12.395, 2.0]
["2026-10-02T15:23:22.280372+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280379+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280379+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280379+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280380+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.280380+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.280382+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280384+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280387+00:00", "trade", 12.4, 32.0]
["2026-10-02T15:23:22.280387+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280390+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280399+00:00", "trade", 12.4, 98.0]
["2026-10-02T15:23:22.280405+00:00", "trade", 12.4, 68.0]
["2026-10-02T15:23:22.280411+00:00", "trade", 12.4, 132.0]
["2026-10-02T15:23:22.280417+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280441+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280456+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:22.280459+00:00", "trade", 12.4, 68.0]
["2026-10-02T15:23:22.280459+00:00", "trade", 12.4, 132.0]
["2026-10-02T15:23:22.280480+00:00", "trade", 12.4, 68.0]
["2026-10-02T15:23:22.280483+00:00", "trade", 12.4, 132.0]
["2026-10-02T15:23:22.280504+00:00", "trade", 12.4, 68.0]
["2026-10-02T15:23:22.280504+00:00", "trade", 12.4, 132.0]
["2026-10-02T15:23:22.280520+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.280532+00:00", "trade", 12.4, 68.0]
["2026-10-02T15:23:22.280532+00:00", "trade", 12.4, 132.0]
["2026-10-02T15:23:22.280555+00:00", "trade", 12.4, 68.0]
["2026-10-02T15:23:22.280555+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.280559+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:22.280562+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:22.280682+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.280688+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280694+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280694+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280727+00:00", "trade", 12.395, 31.0]
["2026-10-02T15:23:22.280730+00:00", "trade", 12.395, 59.0]
["2026-10-02T15:23:22.280769+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.280817+00:00", "trade", 12.395, 51.0]
["2026-10-02T15:23:22.280844+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:23:22.280892+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.280901+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:23:22.280910+00:00", "trade", 12.4, 91.0]
["2026-10-02T15:23:22.280958+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:22.280991+00:00", "trade", 12.395, 196.0]
["2026-10-02T15:23:22.280994+00:00", "trade", 12.395, 1200.0]
["2026-10-02T15:23:22.280997+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.281001+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.281001+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.281001+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.281004+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.281007+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.281007+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:22.281009+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.281013+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.281013+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:23:22.281016+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:23:22.281016+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.281016+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:22.281169+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:22.281331+00:00", "trade", 12.395, 109.0]
["2026-10-02T15:23:22.281331+00:00", "trade", 12.395, 41.0]
["2026-10-02T15:23:22.281538+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:23:22.281608+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.281771+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.281773+00:00", "trade", 12.395, 159.0]
["2026-10-02T15:23:22.281773+00:00", "trade", 12.395, 41.0]
["2026-10-02T15:23:22.281797+00:00", "trade", 12.395, 85.0]
["2026-10-02T15:23:22.281797+00:00", "trade", 12.395, 65.0]
["2026-10-02T15:23:22.281890+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:22.282008+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:22.282170+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.282248+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:22.282290+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:23:22.282459+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:23:22.282597+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.282609+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:22.282729+00:00", "trade", 12.395, 185.0]
["2026-10-02T15:23:22.282956+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.283101+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.283337+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.283462+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.283933+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.283978+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.285201+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.285226+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.285382+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.286219+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.286377+00:00", "trade", 12.3914, 118.0]
["2026-10-02T15:23:22.287866+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:23:22.288093+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.293384+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.293733+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.294647+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.299266+00:00", "trade", 12.4, 90.0]
["2026-10-02T15:23:22.303253+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:23:22.306549+00:00", "trade", 12.3995, 200.0]
["2026-10-02T15:23:22.314431+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.314452+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.322328+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.330784+00:00", "trade", 12.395, 102.0]
["2026-10-02T15:23:22.332167+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.332173+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.332176+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.332182+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:23:22.332423+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:23:22.332606+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:23:22.332865+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:23:22.333042+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:23:22.333237+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:23:22.333421+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:23:22.333616+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:23:22.760346+00:00", "trade", 12.3985, 1.0]
["2026-10-02T15:23:22.763077+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:22.763769+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:23:22.763771+00:00", "trade", 12.395, 96.0]
["2026-10-02T15:23:22.770444+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:23:22.866020+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:23:22.866081+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:23:22.866086+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.866444+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:22.866928+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.869260+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.876906+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:23:22.896838+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.955516+00:00", "trade", 12.4, 3000.0]
["2026-10-02T15:23:22.959420+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:22.960114+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:22.960117+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:23:22.980490+00:00", "trade", 12.3995, 100.0]
["2026-10-02T15:23:23.244066+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:23.245254+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:23.297869+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:23.313731+00:00", "trade", 12.395, 82.0]
["2026-10-02T15:23:23.314937+00:00", "trade", 12.395, 87.0]
["2026-10-02T15:23:23.360907+00:00", "trade", 12.395, 69.0]
["2026-10-02T15:23:23.401143+00:00", "trade", 12.395, 59.0]
["2026-10-02T15:23:23.401840+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:24.118550+00:00", "trade", 12.3923, 2000.0]
["2026-10-02T15:23:24.121292+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:24.212836+00:00", "trade", 12.395, 62.0]
["2026-10-02T15:23:24.760287+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:24.782222+00:00", "trade", 12.3923, 31.0]
["2026-10-02T15:23:25.726789+00:00", "trade", 12.395, 28.0]
["2026-10-02T15:23:25.726924+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:23:25.734282+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:25.738832+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:25.750094+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:25.892813+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:26.306269+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:26.366497+00:00", "trade", 12.395, 122.0]
["2026-10-02T15:23:26.368009+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:26.426580+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:26.428363+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:26.488235+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:26.509505+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:26.509508+00:00", "trade", 12.4, 45.0]
["2026-10-02T15:23:26.509508+00:00", "trade", 12.4, 94.0]
["2026-10-02T15:23:26.509706+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:26.509721+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:26.510572+00:00", "trade", 12.4, 110.0]
["2026-10-02T15:23:26.513495+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:23:26.515341+00:00", "trade", 12.4, 40.0]
["2026-10-02T15:23:26.756912+00:00", "trade", 12.39, 9.0]
["2026-10-02T15:23:27.033621+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:27.034253+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:27.044429+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:27.300542+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:23:27.479789+00:00", "trade", 12.4, 5.0]
["2026-10-02T15:23:27.744752+00:00", "trade", 12.395, 4.0]
["2026-10-02T15:23:28.091897+00:00", "trade", 12.4937, 2.0]
["2026-10-02T15:23:28.232680+00:00", "trade", 12.3923, 1.0]
["2026-10-02T15:23:28.332120+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:23:28.340826+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:28.342366+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:28.381858+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:28.381893+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:28.381895+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:28.381898+00:00", "trade", 12.395, 79.0]
["2026-10-02T15:23:28.381973+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:28.382148+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:23:28.382150+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:28.382153+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:28.383422+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:28.383437+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:23:28.384715+00:00", "trade", 12.395, 99.0]
["2026-10-02T15:23:28.385076+00:00", "trade", 12.395, 201.0]
["2026-10-02T15:23:29.587263+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:29.996342+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:30.073017+00:00", "trade", 12.3985, 1.0]
["2026-10-02T15:23:30.155677+00:00", "trade", 12.3991, 200.0]
["2026-10-02T15:23:30.703423+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:30.703899+00:00", "trade", 12.395, 50.0]
["2026-10-02T15:23:30.706371+00:00", "trade", 12.395, 12.0]
["2026-10-02T15:23:30.821987+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:23:30.955952+00:00", "trade", 12.39, 99.0]
["2026-10-02T15:23:32.763641+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:33.275124+00:00", "trade", 12.398, 1.0]
["2026-10-02T15:23:33.337570+00:00", "trade", 12.398, 1.0]
["2026-10-02T15:23:33.372640+00:00", "trade", 12.395, 29.0]
["2026-10-02T15:23:33.505294+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:33.659705+00:00", "trade", 12.3901, 6.0]
["2026-10-02T15:23:33.741142+00:00", "trade", 12.3986, 27.0]
["2026-10-02T15:23:33.980382+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:23:35.699825+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:23:35.699831+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:35.699831+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699833+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.699833+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.699834+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699840+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699840+00:00", "trade", 12.4, 80.0]
["2026-10-02T15:23:35.699843+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.699843+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.699846+00:00", "trade", 12.4, 60.0]
["2026-10-02T15:23:35.699849+00:00", "trade", 12.4, 40.0]
["2026-10-02T15:23:35.699853+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699853+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.699855+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:23:35.699858+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.699867+00:00", "trade", 12.4, 69.0]
["2026-10-02T15:23:35.699888+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699892+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:23:35.699892+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699898+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699898+00:00", "trade", 12.4, 2531.0]
["2026-10-02T15:23:35.699903+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699903+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699906+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699909+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699909+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699919+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:35.699922+00:00", "trade", 12.4, 81.0]
["2026-10-02T15:23:35.699922+00:00", "trade", 12.4, 18.0]
["2026-10-02T15:23:35.699927+00:00", "trade", 12.4, 60.0]
["2026-10-02T15:23:35.699927+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699931+00:00", "trade", 12.4, 609.0]
["2026-10-02T15:23:35.699931+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:23:35.699931+00:00", "trade", 12.4, 28.0]
["2026-10-02T15:23:35.699934+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699939+00:00", "trade", 12.4, 436.0]
["2026-10-02T15:23:35.699939+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:35.699966+00:00", "trade", 12.4, 1196.0]
["2026-10-02T15:23:35.699970+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699973+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699977+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699977+00:00", "trade", 12.4, 360.0]
["2026-10-02T15:23:35.699981+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699981+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699984+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.699985+00:00", "trade", 12.4, 160.0]
["2026-10-02T15:23:35.699988+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699991+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.699994+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:35.699994+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:23:35.700000+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700000+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700000+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700004+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700004+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700009+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700009+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700009+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:35.700009+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:23:35.700012+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700012+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700063+00:00", "trade", 12.4, 116.0]
["2026-10-02T15:23:35.700090+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:23:35.700099+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700102+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700104+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700104+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700104+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700105+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:23:35.700108+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700108+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700109+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700109+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700111+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:35.700114+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:23:35.700114+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:35.700114+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700114+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700114+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700118+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700118+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700119+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700119+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700119+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700120+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700124+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:23:35.700124+00:00", "trade", 12.4, 58.0]
["2026-10-02T15:23:35.700124+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700129+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700129+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700129+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700130+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700130+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:23:35.700130+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:23:35.700134+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700134+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700139+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700150+00:00", "trade", 12.4, 116.0]
["2026-10-02T15:23:35.700156+00:00", "trade", 12.4, 184.0]
["2026-10-02T15:23:35.700177+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700201+00:00", "trade", 12.4, 116.0]
["2026-10-02T15:23:35.700222+00:00", "trade", 12.4, 62.0]
["2026-10-02T15:23:35.700234+00:00", "trade", 12.4, 22.0]
["2026-10-02T15:23:35.700259+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:35.700394+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:23:35.700445+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:23:35.700463+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700484+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700510+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.700740+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.700745+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.700745+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.700775+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.700780+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.700835+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.700871+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.700896+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.700966+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701026+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701043+00:00", "trade", 12.4, 64.0]
["2026-10-02T15:23:35.701061+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701085+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:23:35.701226+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.701262+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701297+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701311+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.701320+00:00", "trade", 12.4, 4.0]
["2026-10-02T15:23:35.701329+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.701374+00:00", "trade", 12.4, 22.0]
["2026-10-02T15:23:35.701395+00:00", "trade", 12.4, 96.0]
["2026-10-02T15:23:35.701395+00:00", "trade", 12.4, 14.0]
["2026-10-02T15:23:35.701401+00:00", "trade", 12.4, 1000.0]
["2026-10-02T15:23:35.701410+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:35.701464+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:23:35.701517+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701521+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.701527+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:23:35.701532+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701547+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701562+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701581+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.701581+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701585+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701588+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:35.701588+00:00", "trade", 12.41, 37.0]
["2026-10-02T15:23:35.701591+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701591+00:00", "trade", 12.41, 37.0]
["2026-10-02T15:23:35.701596+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701602+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701605+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:35.701626+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701669+00:00", "trade", 12.4, 75.0]
["2026-10-02T15:23:35.701677+00:00", "trade", 12.4001, 100.0]
["2026-10-02T15:23:35.701687+00:00", "trade", 12.4, 28.0]
["2026-10-02T15:23:35.701698+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.701762+00:00", "trade", 12.4025, 100.0]
["2026-10-02T15:23:35.701773+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701774+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701808+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701825+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:35.701825+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:23:35.701828+00:00", "trade", 12.41, 40.0]
["2026-10-02T15:23:35.701828+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701831+00:00", "trade", 12.41, 160.0]
["2026-10-02T15:23:35.701831+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:23:35.701838+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701838+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:35.701838+00:00", "trade", 12.41, 40.0]
["2026-10-02T15:23:35.701838+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:35.701842+00:00", "trade", 12.41, 80.0]
["2026-10-02T15:23:35.701842+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701843+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701843+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701846+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:35.701846+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701848+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701848+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701848+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701851+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701851+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701853+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701855+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701855+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701855+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:35.701858+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701858+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701858+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701858+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701858+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701861+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701861+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701864+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701864+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701864+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701868+00:00", "trade", 12.41, 80.0]
["2026-10-02T15:23:35.701868+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701868+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701873+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:35.701873+00:00", "trade", 12.41, 160.0]
["2026-10-02T15:23:35.701873+00:00", "trade", 12.41, 20.0]
["2026-10-02T15:23:35.701873+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701873+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701873+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701877+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701877+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701878+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701879+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701882+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701884+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701884+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701885+00:00", "trade", 12.41, 45.0]
["2026-10-02T15:23:35.701885+00:00", "trade", 12.41, 55.0]
["2026-10-02T15:23:35.701888+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701888+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701889+00:00", "trade", 12.41, 52.0]
["2026-10-02T15:23:35.701889+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701891+00:00", "trade", 12.41, 5.0]
["2026-10-02T15:23:35.701893+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701893+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.701894+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:35.701894+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:35.701894+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701897+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701897+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:35.701897+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701900+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701900+00:00", "trade", 12.41, 5.0]
["2026-10-02T15:23:35.701912+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:35.701933+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.701942+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:35.701999+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:35.702003+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:35.702011+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.702018+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.702018+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.702018+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:35.702021+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.702021+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.702026+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:23:35.702026+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.702088+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:35.702099+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702099+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:35.702134+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:35.702159+00:00", "trade", 12.41, 631.0]
["2026-10-02T15:23:35.702159+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702162+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.702165+00:00", "trade", 12.41, 95.0]
["2026-10-02T15:23:35.702261+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.702294+00:00", "trade", 12.41, 4.0]
["2026-10-02T15:23:35.702294+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702321+00:00", "trade", 12.4, 75.0]
["2026-10-02T15:23:35.702334+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702349+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:35.702369+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:35.702374+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:35.702394+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:23:35.702394+00:00", "trade", 12.41, 4.0]
["2026-10-02T15:23:35.702394+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:35.702394+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702399+00:00", "trade", 12.41, 631.0]
["2026-10-02T15:23:35.702414+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702414+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702419+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702444+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:35.702449+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:35.702466+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:23:35.702471+00:00", "trade", 12.405, 108.0]
["2026-10-02T15:23:35.702501+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:35.702515+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:35.702532+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.702545+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:35.702556+00:00", "trade", 12.41, 269.0]
["2026-10-02T15:23:35.702560+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702580+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:35.702590+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702590+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702590+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702595+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702595+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702595+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702595+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702600+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702600+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702605+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702605+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702688+00:00", "trade", 12.41, 269.0]
["2026-10-02T15:23:35.702725+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702910+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.702928+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.702945+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.703145+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:23:35.703226+00:00", "trade", 12.4, 60.0]
["2026-10-02T15:23:35.703428+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:35.703452+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.703632+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.704204+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:23:35.704378+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:23:35.704411+00:00", "trade", 12.4, 50.0]
["2026-10-02T15:23:35.704441+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:35.704447+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:23:35.704450+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:35.704453+00:00", "trade", 12.42, 80.0]
["2026-10-02T15:23:35.704459+00:00", "trade", 12.42, 34.0]
["2026-10-02T15:23:35.704700+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.704710+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.704735+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.704745+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.705000+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.705052+00:00", "trade", 12.415, 71.0]
["2026-10-02T15:23:35.705070+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:35.706203+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.707381+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.707381+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.707557+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:23:35.708023+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.709461+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.709611+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.710443+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.710493+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.711270+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:35.711938+00:00", "trade", 12.418, 100.0]
["2026-10-02T15:23:35.713646+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:23:35.714578+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:35.719672+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.730158+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:35.734398+00:00", "trade", 12.415, 96.0]
["2026-10-02T15:23:35.734405+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.734430+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.735466+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:23:35.736501+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:23:35.736503+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:23:35.736507+00:00", "trade", 12.42, 40.0]
["2026-10-02T15:23:35.736510+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:23:35.736516+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:23:35.736516+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:35.736519+00:00", "trade", 12.42, 49.0]
["2026-10-02T15:23:35.736519+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:35.736521+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:23:35.736618+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:23:35.736621+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:35.736624+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:35.736627+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:35.736627+00:00", "trade", 12.42, 55.0]
["2026-10-02T15:23:35.736736+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:35.736756+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:23:35.736771+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:35.736771+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:35.736771+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.736774+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:35.736776+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.736780+00:00", "trade", 12.42, 5.0]
["2026-10-02T15:23:35.736780+00:00", "trade", 12.42, 95.0]
["2026-10-02T15:23:35.736780+00:00", "trade", 12.42, 2.0]
["2026-10-02T15:23:35.736783+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:35.736789+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:23:35.736791+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.736798+00:00", "trade", 12.415, 105.0]
["2026-10-02T15:23:35.736813+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:35.736966+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:23:35.736981+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:35.736991+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.737021+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.737032+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.737054+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:35.737057+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.737062+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.737067+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.737072+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.737107+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.737162+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.737162+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.737172+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.737197+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.737212+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.737302+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.737322+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.737337+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.737586+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:35.738202+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:23:35.738264+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.738826+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.738831+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.738831+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.738831+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.739292+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.741700+00:00", "trade", 12.4, 304.0]
["2026-10-02T15:23:35.741886+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:35.746195+00:00", "trade", 12.4, 1200.0]
["2026-10-02T15:23:35.748144+00:00", "trade", 12.4175, 20.0]
["2026-10-02T15:23:35.748469+00:00", "trade", 12.42, 68.0]
["2026-10-02T15:23:35.758645+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.758648+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.758651+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:35.758874+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.758874+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.758928+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.758929+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.758931+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.758934+00:00", "trade", 12.41, 190.0]
["2026-10-02T15:23:35.758934+00:00", "trade", 12.41, 460.0]
["2026-10-02T15:23:35.758934+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.758934+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.758934+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.758949+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.758954+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.758959+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.758979+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.758982+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.758982+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:35.758991+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:35.759004+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.764206+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.765985+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.800217+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.832729+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.879704+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:23:35.881941+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.882197+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.882257+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.988533+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:23:35.988848+00:00", "trade", 12.418, 10.0]
["2026-10-02T15:23:35.990379+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:35.991682+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:36.022763+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.025484+00:00", "trade", 12.4199, 50.0]
["2026-10-02T15:23:36.026140+00:00", "trade", 12.4199, 140.0]
["2026-10-02T15:23:36.031544+00:00", "trade", 12.418, 100.0]
["2026-10-02T15:23:36.039077+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.039534+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.039573+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.039600+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.158743+00:00", "trade", 12.4194, 1000.0]
["2026-10-02T15:23:36.165040+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:23:36.542396+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:36.548241+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.564995+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:36.611359+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:23:36.612802+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.612802+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:23:36.612805+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:23:36.613118+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:23:36.613124+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.613355+00:00", "trade", 12.415, 199.0]
["2026-10-02T15:23:36.751633+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.752319+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:36.753119+00:00", "trade", 12.415, 101.0]
["2026-10-02T15:23:36.753122+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.753242+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:23:36.753931+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:23:36.753931+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.753931+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:36.754042+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:23:36.754042+00:00", "trade", 12.415, 19.0]
["2026-10-02T15:23:36.754541+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:23:36.756066+00:00", "trade", 12.4195, 2349.0]
["2026-10-02T15:23:36.756907+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:36.757687+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:36.757750+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:36.759253+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.759307+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.759316+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.759325+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.760552+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:23:36.760982+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.764852+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:36.765048+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.765433+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:36.766173+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:36.766284+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:36.766320+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:36.767363+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:36.769279+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.770208+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:36.774605+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:36.778430+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:36.862513+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:36.862958+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:36.864188+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:36.864873+00:00", "trade", 12.415, 400.0]
["2026-10-02T15:23:36.865607+00:00", "trade", 12.415, 171.0]
["2026-10-02T15:23:36.865640+00:00", "trade", 12.415, 229.0]
["2026-10-02T15:23:36.866407+00:00", "trade", 12.415, 268.0]
["2026-10-02T15:23:36.868701+00:00", "trade", 12.415, 132.0]
["2026-10-02T15:23:36.869519+00:00", "trade", 12.415, 400.0]
["2026-10-02T15:23:36.870220+00:00", "trade", 12.415, 288.0]
["2026-10-02T15:23:36.879302+00:00", "trade", 12.415, 80.0]
["2026-10-02T15:23:36.944295+00:00", "trade", 12.415, 13.0]
["2026-10-02T15:23:37.291038+00:00", "trade", 12.5813, 100.0]
["2026-10-02T15:23:37.335745+00:00", "trade", 12.4985, 10.0]
["2026-10-02T15:23:37.632453+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:37.713500+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:37.713515+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:37.713554+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:37.713563+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:37.713572+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:37.713630+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:37.714553+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:37.714583+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:37.715563+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:37.716165+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:37.716258+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:37.716300+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:37.716345+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:37.716405+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:37.716453+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:37.716498+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:37.716537+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:37.716622+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:37.716649+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:37.730494+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:37.742733+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:37.877002+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:37.877008+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:23:37.877059+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:37.877281+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:37.877285+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:23:37.877285+00:00", "trade", 12.42, 40.0]
["2026-10-02T15:23:37.877285+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:23:37.877286+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:37.877288+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:37.877291+00:00", "trade", 12.42, 5.0]
["2026-10-02T15:23:37.877291+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:23:37.901318+00:00", "trade", 12.42, 83.0]
["2026-10-02T15:23:37.918615+00:00", "trade", 12.4157, 10.0]
["2026-10-02T15:23:37.945661+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:38.366566+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:23:38.367522+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:23:38.367610+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:23:38.367612+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:23:38.367667+00:00", "trade", 12.415, 99.0]
["2026-10-02T15:23:38.367670+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:38.367673+00:00", "trade", 12.415, 101.0]
["2026-10-02T15:23:38.368054+00:00", "trade", 12.415, 99.0]
["2026-10-02T15:23:38.368061+00:00", "trade", 12.415, 201.0]
["2026-10-02T15:23:38.368079+00:00", "trade", 12.415, 99.0]
["2026-10-02T15:23:38.368085+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:38.368085+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:38.368085+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:38.368088+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:38.368088+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:23:38.368217+00:00", "trade", 12.415, 199.0]
["2026-10-02T15:23:38.368223+00:00", "trade", 12.415, 101.0]
["2026-10-02T15:23:38.370152+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:38.404710+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:38.408287+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:38.408338+00:00", "trade", 12.41, 216.0]
["2026-10-02T15:23:38.423139+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:23:38.445667+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:38.485102+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:38.485538+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:38.485619+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:38.485670+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:38.604678+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:38.944567+00:00", "trade", 12.415, 240.0]
["2026-10-02T15:23:38.991217+00:00", "trade", 12.41, 1100.0]
["2026-10-02T15:23:39.046988+00:00", "trade", 12.4972, 100.0]
["2026-10-02T15:23:39.548810+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:39.549191+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:39.673477+00:00", "trade", 12.415, 250.0]
["2026-10-02T15:23:40.373586+00:00", "trade", 12.415, 716.0]
["2026-10-02T15:23:40.376313+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:40.376939+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:40.377026+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:40.377050+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:40.377333+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:40.377561+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:40.378752+00:00", "trade", 12.4101, 1.0]
["2026-10-02T15:23:40.380094+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:40.384607+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:40.384615+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:23:40.384615+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:40.384615+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:40.384617+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:23:40.384617+00:00", "trade", 12.41, 35.0]
["2026-10-02T15:23:40.384619+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:40.384668+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:40.384674+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:40.384683+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:40.384688+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:40.384689+00:00", "trade", 12.41, 240.0]
["2026-10-02T15:23:40.384689+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:23:40.384692+00:00", "trade", 12.41, 1400.0]
["2026-10-02T15:23:40.384692+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:40.384693+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:40.384703+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:40.384716+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:40.384716+00:00", "trade", 12.415, 400.0]
["2026-10-02T15:23:40.384716+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:40.384728+00:00", "trade", 12.415, 299.0]
["2026-10-02T15:23:40.384731+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:23:40.384731+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:40.384733+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:40.384778+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:40.384782+00:00", "trade", 12.415, 99.0]
["2026-10-02T15:23:40.384788+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:40.384791+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:40.384794+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:40.384801+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:40.384801+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:40.384848+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:40.384848+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:40.384853+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:40.384853+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:40.384898+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:40.384900+00:00", "trade", 12.41, 49.0]
["2026-10-02T15:23:40.384900+00:00", "trade", 12.41, 51.0]
["2026-10-02T15:23:40.384911+00:00", "trade", 12.41, 49.0]
["2026-10-02T15:23:40.384911+00:00", "trade", 12.41, 51.0]
["2026-10-02T15:23:40.384913+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:40.384947+00:00", "trade", 12.41, 49.0]
["2026-10-02T15:23:40.384947+00:00", "trade", 12.41, 51.0]
["2026-10-02T15:23:40.384948+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:40.384948+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:40.384964+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:40.384965+00:00", "trade", 12.41, 49.0]
["2026-10-02T15:23:40.384965+00:00", "trade", 12.41, 51.0]
["2026-10-02T15:23:40.384984+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:40.384986+00:00", "trade", 12.41, 49.0]
["2026-10-02T15:23:40.384986+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:40.385028+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:40.385063+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:40.385311+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:40.386318+00:00", "trade", 12.405, 165.0]
["2026-10-02T15:23:40.387259+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:40.387741+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:40.391349+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:40.392754+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:40.404641+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:40.405347+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:40.422949+00:00", "trade", 12.405, 12.0]
["2026-10-02T15:23:40.510387+00:00", "trade", 12.405, 83.0]
["2026-10-02T15:23:40.661963+00:00", "trade", 12.405, 83.0]
["2026-10-02T15:23:40.732610+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:40.796527+00:00", "trade", 12.4186, 1.0]
["2026-10-02T15:23:40.824268+00:00", "trade", 12.409, 1.0]
["2026-10-02T15:23:40.824283+00:00", "trade", 12.409, 9.0]
["2026-10-02T15:23:40.985616+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:41.003404+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:41.003765+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:23:41.049689+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:41.200363+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:41.663179+00:00", "trade", 12.405, 2.0]
["2026-10-02T15:23:41.680277+00:00", "trade", 12.405, 83.0]
["2026-10-02T15:23:41.894074+00:00", "trade", 12.405, 38.0]
["2026-10-02T15:23:41.942495+00:00", "trade", 12.405, 51.0]
["2026-10-02T15:23:42.074170+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:42.839119+00:00", "trade", 12.405, 83.0]
["2026-10-02T15:23:43.161548+00:00", "trade", 12.405, 83.0]
["2026-10-02T15:23:43.864482+00:00", "trade", 12.405, 83.0]
["2026-10-02T15:23:43.889471+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:43.934157+00:00", "trade", 12.405, 86.0]
["2026-10-02T15:23:43.985748+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:44.023740+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:44.026327+00:00", "trade", 12.405, 10.0]
["2026-10-02T15:23:44.178168+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:44.344059+00:00", "trade", 12.41, 25000.0]
["2026-10-02T15:23:44.344153+00:00", "trade", 12.41, 83.0]
["2026-10-02T15:23:44.344158+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:23:44.344158+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:44.344158+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:44.344161+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:23:44.344161+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:44.344167+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:44.344227+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:44.344257+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:44.344443+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:44.344454+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:44.344454+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:44.344456+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:44.344477+00:00", "trade", 12.41, 4.0]
["2026-10-02T15:23:44.344483+00:00", "trade", 12.41, 196.0]
["2026-10-02T15:23:44.344504+00:00", "trade", 12.41, 4.0]
["2026-10-02T15:23:44.344563+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:44.344633+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:44.344637+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:44.344639+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:44.344639+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:44.344642+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:44.344642+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:44.344643+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:44.344645+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:44.344693+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:44.344759+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.344804+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.344874+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.344904+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:44.344919+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:44.344922+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:44.344924+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.344964+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.344964+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.344994+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.345220+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:44.345238+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:44.345255+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.345373+00:00", "trade", 12.415, 58.0]
["2026-10-02T15:23:44.345425+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.345485+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.345871+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.348579+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:44.349555+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.350131+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.350151+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.351239+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.351240+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:44.351240+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:44.351243+00:00", "trade", 12.42, 800.0]
["2026-10-02T15:23:44.351247+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:44.351247+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:23:44.351249+00:00", "trade", 12.42, 700.0]
["2026-10-02T15:23:44.351249+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.351253+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:23:44.351255+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:23:44.351258+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:44.351258+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:44.351312+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:44.351315+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:23:44.351315+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.351318+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:44.351319+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.351351+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:44.351354+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:44.351469+00:00", "trade", 12.42, 8.0]
["2026-10-02T15:23:44.351475+00:00", "trade", 12.42, 92.0]
["2026-10-02T15:23:44.351478+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:44.351499+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:23:44.351500+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:23:44.351500+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.351502+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:23:44.351510+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.351515+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.351520+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.351520+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.351530+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.351550+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:23:44.351568+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:23:44.351572+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:23:44.351574+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:23:44.351577+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:23:44.351799+00:00", "trade", 12.42, 11.0]
["2026-10-02T15:23:44.351800+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:23:44.352016+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:44.352016+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:23:44.352061+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:23:44.352492+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.352567+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.352637+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.352848+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.352953+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.353033+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.353058+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.353058+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.353083+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.353083+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.354843+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.354893+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.355574+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.356127+00:00", "trade", 12.418, 200.0]
["2026-10-02T15:23:44.356373+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:44.369785+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:44.369788+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:44.371587+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.395314+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.395339+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.399433+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:44.421084+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:44.445714+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.445744+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.457708+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:44.503751+00:00", "trade", 12.415, 80.0]
["2026-10-02T15:23:44.573102+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:44.589698+00:00", "trade", 12.4231, 63.0]
["2026-10-02T15:23:44.615704+00:00", "trade", 12.4232, 2200.0]
["2026-10-02T15:23:44.798046+00:00", "trade", 12.4185, 1.0]
["2026-10-02T15:23:44.920933+00:00", "trade", 12.4101, 1.0]
["2026-10-02T15:23:44.934844+00:00", "trade", 12.42, 1000.0]
["2026-10-02T15:23:44.937212+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:44.952517+00:00", "trade", 12.415, 80.0]
["2026-10-02T15:23:44.972427+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:23:44.972577+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:44.972656+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:44.978189+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:45.456130+00:00", "trade", 12.4094, 1.0]
["2026-10-02T15:23:45.466532+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:45.509814+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:45.542517+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:23:45.608734+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:45.632247+00:00", "trade", 12.415, 80.0]
["2026-10-02T15:23:45.679748+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:23:45.681452+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:45.681492+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:45.682209+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:45.682239+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:45.863530+00:00", "trade", 12.415, 500.0]
["2026-10-02T15:23:45.941629+00:00", "trade", 12.4057, 300.0]
["2026-10-02T15:23:46.280324+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:23:46.283590+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:23:46.284275+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:23:46.285182+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:46.291267+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:23:46.792436+00:00", "trade", 12.4199, 26.0]
["2026-10-02T15:23:46.793987+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:46.794960+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:47.325537+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:23:47.327116+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:23:47.327931+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:23:47.328914+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:47.329846+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:47.331251+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:47.331317+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:23:47.331377+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:23:47.332078+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:23:47.332292+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:47.332376+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:23:48.370822+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:48.681723+00:00", "trade", 12.42, 5.0]
["2026-10-02T15:23:48.797656+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:48.797972+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:48.804346+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:48.804393+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:48.804400+00:00", "trade", 12.415, 309.0]
["2026-10-02T15:23:48.804520+00:00", "trade", 12.415, 91.0]
["2026-10-02T15:23:48.804526+00:00", "trade", 12.415, 209.0]
["2026-10-02T15:23:48.804648+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:48.804890+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:23:48.805136+00:00", "trade", 12.415, 291.0]
["2026-10-02T15:23:48.827720+00:00", "trade", 12.4171, 104.0]
["2026-10-02T15:23:48.875946+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:48.876361+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:48.876460+00:00", "trade", 12.415, 59.0]
["2026-10-02T15:23:48.877582+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:49.299685+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:49.511248+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:23:50.056184+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:50.414596+00:00", "trade", 12.415, 1243.0]
["2026-10-02T15:23:50.414656+00:00", "trade", 12.415, 57.0]
["2026-10-02T15:23:50.417787+00:00", "trade", 12.415, 176.0]
["2026-10-02T15:23:50.834415+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:51.510427+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:51.807072+00:00", "trade", 12.415, 400.0]
["2026-10-02T15:23:51.811315+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:51.816073+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:51.816073+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:51.816076+00:00", "trade", 12.41, 272.0]
["2026-10-02T15:23:51.816079+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:51.816082+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:51.816084+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:51.816088+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:51.816088+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:23:51.816130+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:51.816133+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:51.816154+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:51.816163+00:00", "trade", 12.41, 106.0]
["2026-10-02T15:23:51.816324+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:51.816328+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:51.816328+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:51.816329+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:51.816334+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:51.816344+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:51.816349+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:51.816349+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:51.816354+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:51.816355+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:51.816364+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:51.816367+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:51.816369+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:51.816369+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:51.816370+00:00", "trade", 12.41, 18.0]
["2026-10-02T15:23:51.816373+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:51.816379+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:51.816450+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:51.816465+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:51.818174+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:51.819369+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:51.819371+00:00", "trade", 12.405, 196.0]
["2026-10-02T15:23:51.820740+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:51.827527+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:51.840812+00:00", "trade", 12.4035, 300.0]
["2026-10-02T15:23:51.841459+00:00", "trade", 12.405, 10.0]
["2026-10-02T15:23:51.841976+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:51.843411+00:00", "trade", 12.405, 80.0]
["2026-10-02T15:23:51.843507+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:51.853906+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:51.931253+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:51.931304+00:00", "trade", 12.41, 181.0]
["2026-10-02T15:23:51.954269+00:00", "trade", 12.405, 80.0]
["2026-10-02T15:23:52.086527+00:00", "trade", 12.405, 244.0]
["2026-10-02T15:23:52.125508+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:52.125914+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:52.138881+00:00", "trade", 12.405, 56.0]
["2026-10-02T15:23:52.140225+00:00", "trade", 12.405, 279.0]
["2026-10-02T15:23:52.143650+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:23:52.478880+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:53.085903+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:53.499424+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:23:53.727195+00:00", "trade", 12.405, 29.0]
["2026-10-02T15:23:53.788892+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:23:53.879687+00:00", "trade", 12.4085, 15.0]
["2026-10-02T15:23:54.046698+00:00", "trade", 12.4165, 3.0]
["2026-10-02T15:23:54.227177+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:54.423997+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:23:54.445799+00:00", "trade", 12.407, 95.0]
["2026-10-02T15:23:54.550787+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:23:54.890015+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:55.060526+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:23:55.179525+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:23:55.630186+00:00", "trade", 12.4801, 27.0]
["2026-10-02T15:23:55.642425+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:55.643225+00:00", "trade", 12.405, 104.0]
["2026-10-02T15:23:55.645053+00:00", "trade", 12.405, 10.0]
["2026-10-02T15:23:55.691180+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:23:56.181453+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:23:56.228049+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.441791+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:23:56.540949+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:56.548449+00:00", "trade", 12.405, 10.0]
["2026-10-02T15:23:56.548587+00:00", "trade", 12.41, 80.0]
["2026-10-02T15:23:56.548590+00:00", "trade", 12.41, 187.0]
["2026-10-02T15:23:56.548593+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:56.548596+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:56.548605+00:00", "trade", 12.41, 44.0]
["2026-10-02T15:23:56.548606+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.548609+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:23:56.548609+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.548612+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.548697+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.548712+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.548720+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:56.548720+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:23:56.548727+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.548729+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:23:56.548729+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:56.548732+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.548732+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.548735+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.548735+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:56.548737+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:56.548754+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.548757+00:00", "trade", 12.41, 319.0]
["2026-10-02T15:23:56.548762+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:56.548762+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:56.548767+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:56.548782+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.548816+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:56.549082+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:56.549108+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:23:56.549243+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.549387+00:00", "trade", 12.41, 90.0]
["2026-10-02T15:23:56.549417+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:56.549433+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.549433+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.549438+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.549458+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.549463+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.549733+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.549745+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:56.549834+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.550064+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.550136+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:23:56.550283+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.550295+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.550449+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:23:56.550563+00:00", "trade", 12.41, 150.0]
["2026-10-02T15:23:56.550629+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:23:56.550906+00:00", "trade", 12.415, 110.0]
["2026-10-02T15:23:56.551267+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.551531+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.553337+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.553730+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.554123+00:00", "trade", 12.41, 150.0]
["2026-10-02T15:23:56.554154+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.554154+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.554524+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.555696+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.556391+00:00", "trade", 12.415, 8.0]
["2026-10-02T15:23:56.556668+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.556863+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.557422+00:00", "trade", 12.41, 150.0]
["2026-10-02T15:23:56.557570+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.557813+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.558249+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.558700+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.558893+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.559160+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:56.559588+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.560252+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.561362+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.564002+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.569352+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.569743+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.570515+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:56.572641+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.579350+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.579440+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.579440+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.579460+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.580099+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.582177+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.584330+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.585768+00:00", "trade", 12.41, 150.0]
["2026-10-02T15:23:56.586508+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.598314+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.620990+00:00", "trade", 12.415, 677.0]
["2026-10-02T15:23:56.649276+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.675327+00:00", "trade", 12.415, 175.0]
["2026-10-02T15:23:56.680400+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:23:56.680433+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:56.698852+00:00", "trade", 12.415, 400.0]
["2026-10-02T15:23:56.699721+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.857181+00:00", "trade", 12.415, 261.0]
["2026-10-02T15:23:56.860811+00:00", "trade", 12.415, 304.0]
["2026-10-02T15:23:56.865306+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:56.865315+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:56.865318+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.865373+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:56.865373+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:56.865397+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:56.865400+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:56.865403+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.865406+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.865575+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.865575+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.865575+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.865578+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.865580+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:56.865580+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.865581+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:56.865581+00:00", "trade", 12.41, 600.0]
["2026-10-02T15:23:56.865583+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:56.865586+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:56.865595+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:56.865595+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:56.865600+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:56.865600+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:56.865625+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:56.865630+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.865680+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.865751+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.865908+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:56.865914+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:56.866006+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.866038+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.866040+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:56.866041+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.866076+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.866116+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.866130+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.866152+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.866362+00:00", "trade", 12.41, 103.0]
["2026-10-02T15:23:56.866530+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:56.866684+00:00", "trade", 12.41, 25.0]
["2026-10-02T15:23:56.866789+00:00", "trade", 12.41, 25.0]
["2026-10-02T15:23:56.866858+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:56.866993+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.867029+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:56.867481+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:56.867625+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.867766+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.869390+00:00", "trade", 12.41, 11.0]
["2026-10-02T15:23:56.873020+00:00", "trade", 12.41, 77.0]
["2026-10-02T15:23:56.873029+00:00", "trade", 12.41, 75.0]
["2026-10-02T15:23:56.873032+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.873033+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.873083+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.873101+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:23:56.873103+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.873108+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.873218+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.873297+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:23:56.873298+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:56.873298+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:56.873299+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.873323+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:56.873339+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.873344+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.873387+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:23:56.873599+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.873669+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.873810+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.873988+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.874080+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.874115+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.874156+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.875131+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:56.878320+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.878320+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.880350+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.888705+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.888740+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.896824+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.902002+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.923879+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.926337+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:56.926344+00:00", "trade", 12.41, 40.0]
["2026-10-02T15:23:56.926344+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.926344+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.926345+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.926349+00:00", "trade", 12.4, 160.0]
["2026-10-02T15:23:56.926352+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.926376+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.926397+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.926406+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:56.926415+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:56.926421+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:23:56.926502+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.926502+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.926535+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:56.926541+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.926541+00:00", "trade", 12.41, 700.0]
["2026-10-02T15:23:56.926541+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.926541+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.926544+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:56.926560+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.926560+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.926565+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.926565+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.926575+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.926595+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.926605+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.926710+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.929818+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.931587+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:56.931587+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:57.026854+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:57.027079+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:57.312996+00:00", "trade", 12.4841, 100.0]
["2026-10-02T15:23:57.488551+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:58.250466+00:00", "trade", 12.4199, 400.0]
["2026-10-02T15:23:58.327224+00:00", "trade", 12.4172, 1.0]
["2026-10-02T15:23:58.348598+00:00", "trade", 12.4172, 1.0]
["2026-10-02T15:23:58.349408+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:58.840761+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:58.974263+00:00", "trade", 12.4185, 11.0]
["2026-10-02T15:23:58.977512+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:58.982939+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:58.982939+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:58.983126+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:58.983126+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:58.983128+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:58.983130+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:58.983131+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:58.983134+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:23:58.983135+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:58.983135+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:23:58.983137+00:00", "trade", 12.41, 700.0]
["2026-10-02T15:23:58.983137+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:23:58.983140+00:00", "trade", 12.41, 88.0]
["2026-10-02T15:23:58.983145+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:58.983150+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:58.983150+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:58.983155+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:58.983165+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:58.983190+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:58.983205+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:58.983215+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:58.983250+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:58.983291+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:58.983295+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:58.983295+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:23:58.983461+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:58.985451+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:58.987360+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:58.987556+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:58.996684+00:00", "trade", 12.4185, 1.0]
["2026-10-02T15:23:59.019241+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:59.244269+00:00", "trade", 12.4085, 2.0]
["2026-10-02T15:23:59.253212+00:00", "trade", 12.4, 840.0]
["2026-10-02T15:23:59.253212+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:59.253215+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:59.253233+00:00", "trade", 12.4, 3.0]
["2026-10-02T15:23:59.253236+00:00", "trade", 12.4, 5.0]
["2026-10-02T15:23:59.253240+00:00", "trade", 12.4, 22.0]
["2026-10-02T15:23:59.253240+00:00", "trade", 12.4, 2.0]
["2026-10-02T15:23:59.253243+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:59.253245+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:23:59.253245+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:59.253287+00:00", "trade", 12.4, 60.0]
["2026-10-02T15:23:59.253294+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:59.253297+00:00", "trade", 12.4, 450.0]
["2026-10-02T15:23:59.253298+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:59.253301+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:59.253303+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:23:59.253303+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:59.253306+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:23:59.253317+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:59.253323+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:59.253323+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:59.253327+00:00", "trade", 12.4, 177.0]
["2026-10-02T15:23:59.253332+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:23:59.253643+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:23:59.253713+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:23:59.253824+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:23:59.253859+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:23:59.253969+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:23:59.253969+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:23:59.254054+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:23:59.289082+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:23:59.429426+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:23:59.430118+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:59.430659+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:59.430664+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:23:59.430664+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:23:59.430724+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:59.431200+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:59.431391+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:59.438723+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:59.442342+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:23:59.476126+00:00", "trade", 12.3905, 200.0]
["2026-10-02T15:23:59.662034+00:00", "trade", 12.3901, 900.0]
["2026-10-02T15:23:59.662651+00:00", "trade", 12.39, 13.0]
["2026-10-02T15:23:59.662654+00:00", "trade", 12.39, 25.0]
["2026-10-02T15:23:59.662660+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:23:59.662663+00:00", "trade", 12.39, 3.0]
["2026-10-02T15:23:59.662667+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:23:59.662667+00:00", "trade", 12.39, 2.0]
["2026-10-02T15:23:59.662669+00:00", "trade", 12.39, 10.0]
["2026-10-02T15:23:59.662669+00:00", "trade", 12.39, 3.0]
["2026-10-02T15:23:59.662732+00:00", "trade", 12.39, 28.0]
["2026-10-02T15:23:59.662735+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:23:59.662738+00:00", "trade", 12.39, 2.0]
["2026-10-02T15:23:59.662936+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:23:59.663057+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:23:59.663167+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:23:59.663362+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:23:59.663568+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:23:59.663813+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:23:59.663859+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:23:59.664084+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:23:59.664635+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:23:59.674569+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:23:59.679383+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:23:59.705588+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:23:59.996364+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:24:00.255225+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:24:00.763574+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:24:01.648910+00:00", "trade", 12.3886, 60.0]
["2026-10-02T15:24:01.672304+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:24:01.672685+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:24:02.071264+00:00", "trade", 12.385, 30.0]
["2026-10-02T15:24:02.077832+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:24:02.200653+00:00", "trade", 12.38, 4.0]
["2026-10-02T15:24:02.200656+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:24:02.200665+00:00", "trade", 12.38, 20.0]
["2026-10-02T15:24:02.200668+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:24:02.200668+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:24:02.200671+00:00", "trade", 12.38, 2.0]
["2026-10-02T15:24:02.200674+00:00", "trade", 12.38, 2.0]
["2026-10-02T15:24:02.200674+00:00", "trade", 12.38, 22.0]
["2026-10-02T15:24:02.200698+00:00", "trade", 12.3801, 4.0]
["2026-10-02T15:24:02.200951+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:24:02.200981+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:24:02.201004+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:24:02.201052+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:24:02.201132+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:24:02.201132+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:24:02.201134+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:24:02.201137+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:24:02.201137+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:24:02.201137+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:24:02.201157+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:24:02.201257+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:24:02.201322+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:24:02.201337+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:24:02.201427+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:24:02.201608+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:24:02.201763+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:24:02.201828+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:24:02.202314+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:24:02.202406+00:00", "trade", 12.375, 128.0]
["2026-10-02T15:24:02.203227+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:24:02.208080+00:00", "trade", 12.37, 3.0]
["2026-10-02T15:24:02.209737+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:24:02.213576+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:24:03.128223+00:00", "trade", 12.3701, 1000.0]
["2026-10-02T15:24:03.171676+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:24:03.171707+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:24:03.172058+00:00", "trade", 12.375, 400.0]
["2026-10-02T15:24:03.177291+00:00", "trade", 12.37, 2500.0]
["2026-10-02T15:24:03.177293+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:24:03.177312+00:00", "trade", 12.37, 4.0]
["2026-10-02T15:24:03.177330+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:24:03.177333+00:00", "trade", 12.37, 997.0]
["2026-10-02T15:24:03.177333+00:00", "trade", 12.37, 4.0]
["2026-10-02T15:24:03.177333+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:24:03.177336+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:24:03.177336+00:00", "trade", 12.37, 160.0]
["2026-10-02T15:24:03.177336+00:00", "trade", 12.37, 5.0]
["2026-10-02T15:24:03.177403+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:24:03.177441+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:24:03.177441+00:00", "trade", 12.37, 5.0]
["2026-10-02T15:24:03.177447+00:00", "trade", 12.37, 700.0]
["2026-10-02T15:24:03.177448+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:24:03.177468+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:24:03.177473+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:24:03.177473+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:24:03.177498+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:24:03.177899+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:24:03.178020+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:24:03.178040+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:24:03.178581+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:24:03.179674+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:24:03.191076+00:00", "trade", 12.365, 1.0]
["2026-10-02T15:24:03.196855+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:24:03.236929+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:24:03.236932+00:00", "trade", 12.36, 5.0]
["2026-10-02T15:24:03.236935+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:24:03.236938+00:00", "trade", 12.36, 5.0]
["2026-10-02T15:24:03.236938+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:24:03.236938+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:24:03.236938+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:24:03.236962+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:24:03.236985+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:24:03.236985+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:24:03.237010+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:24:03.237135+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:24:03.237245+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:24:03.237285+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:24:03.237301+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:03.237396+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:03.237541+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:03.239035+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:03.240699+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:03.240864+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:03.240909+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:03.240929+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:03.243229+00:00", "trade", 12.4776, 60.0]
["2026-10-02T15:24:03.262906+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:03.280328+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:03.322509+00:00", "trade", 12.35, 50.0]
["2026-10-02T15:24:03.322521+00:00", "trade", 12.35, 1.0]
["2026-10-02T15:24:03.322524+00:00", "trade", 12.35, 15.0]
["2026-10-02T15:24:03.322527+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:03.322527+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:03.322593+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:03.322603+00:00", "trade", 12.35, 1.0]
["2026-10-02T15:24:03.322609+00:00", "trade", 12.35, 50.0]
["2026-10-02T15:24:03.322628+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:03.322628+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:03.322633+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:03.322814+00:00", "quote", 12.35, 12.35]
["2026-10-02T15:24:03.322864+00:00", "quote", 12.35, 12.35]
["2026-10-02T15:24:03.322909+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.323190+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.323425+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.323475+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.323622+00:00", "trade", 12.35, 25.0]
["2026-10-02T15:24:03.323676+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.324037+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.324408+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.324568+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.324572+00:00", "trade", 12.34, 50.0]
["2026-10-02T15:24:03.324638+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.324964+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:24:03.326583+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:24:03.326764+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:24:03.329215+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:24:03.329856+00:00", "trade", 12.33, 34.0]
["2026-10-02T15:24:03.337223+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:24:03.337253+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:24:03.337278+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:03.337280+00:00", "trade", 12.34, 300.0]
["2026-10-02T15:24:03.337283+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:24:03.337303+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.337313+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.337323+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.337524+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.337529+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.337544+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.338461+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.341190+00:00", "trade", 12.4774, 10.0]
["2026-10-02T15:24:03.344335+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.344365+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.349131+00:00", "trade", 12.34, 20.0]
["2026-10-02T15:24:03.490792+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:03.650277+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:24:03.650328+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:24:03.650338+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:24:03.650352+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:24:03.650355+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:24:03.650355+00:00", "trade", 12.34, 2.0]
["2026-10-02T15:24:03.650358+00:00", "trade", 12.34, 4.0]
["2026-10-02T15:24:03.650361+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:24:03.650370+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:24:03.650388+00:00", "trade", 12.34, 92.0]
["2026-10-02T15:24:03.650423+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:03.650478+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:24:03.650481+00:00", "trade", 12.34, 271.0]
["2026-10-02T15:24:03.650483+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.650528+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.650549+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.651119+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.652152+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:03.663424+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:03.687655+00:00", "trade", 12.345, 78.0]
["2026-10-02T15:24:03.888413+00:00", "trade", 12.345, 22.0]
["2026-10-02T15:24:03.888416+00:00", "trade", 12.345, 19.0]
["2026-10-02T15:24:03.888416+00:00", "trade", 12.345, 37.0]
["2026-10-02T15:24:03.959793+00:00", "trade", 12.35, 150.0]
["2026-10-02T15:24:03.985607+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:04.041428+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:04.084743+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:04.113709+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:04.174669+00:00", "trade", 12.35, 21.0]
["2026-10-02T15:24:04.396997+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:04.798894+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:04.814371+00:00", "trade", 12.345, 78.0]
["2026-10-02T15:24:05.020208+00:00", "trade", 12.345, 78.0]
["2026-10-02T15:24:05.123837+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:05.159887+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:05.173965+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:05.173991+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:05.262515+00:00", "trade", 12.4754, 60.0]
["2026-10-02T15:24:05.818513+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:06.044735+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:06.228628+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:06.367510+00:00", "trade", 12.3494, 760.0]
["2026-10-02T15:24:06.368569+00:00", "trade", 12.345, 38.0]
["2026-10-02T15:24:06.378109+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:06.396778+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:06.651172+00:00", "trade", 12.4128, 28.0]
["2026-10-02T15:24:07.051971+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:07.417668+00:00", "trade", 12.345, 6.0]
["2026-10-02T15:24:07.419228+00:00", "trade", 12.34, 24.0]
["2026-10-02T15:24:07.423117+00:00", "trade", 12.34, 7.0]
["2026-10-02T15:24:07.441361+00:00", "trade", 12.34, 11.0]
["2026-10-02T15:24:07.544171+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:07.989195+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.404647+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.405024+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.743298+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.831122+00:00", "trade", 12.3485, 1.0]
["2026-10-02T15:24:08.847492+00:00", "trade", 12.345, 10.0]
["2026-10-02T15:24:08.850142+00:00", "trade", 12.345, 10.0]
["2026-10-02T15:24:08.853080+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.855825+00:00", "trade", 12.345, 10.0]
["2026-10-02T15:24:08.858393+00:00", "trade", 12.345, 51.0]
["2026-10-02T15:24:08.884604+00:00", "trade", 12.3414, 1.0]
["2026-10-02T15:24:08.884806+00:00", "trade", 12.35, 78.0]
["2026-10-02T15:24:08.884808+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.884811+00:00", "trade", 12.35, 500.0]
["2026-10-02T15:24:08.884811+00:00", "trade", 12.35, 900.0]
["2026-10-02T15:24:08.884814+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.884815+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:24:08.884817+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.884817+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.884820+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.884820+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:24:08.884872+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:24:08.884872+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.884874+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.884877+00:00", "trade", 12.35, 5.0]
["2026-10-02T15:24:08.884877+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.884902+00:00", "trade", 12.35, 295.0]
["2026-10-02T15:24:08.884904+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:24:08.884908+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.884911+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:24:08.885124+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.885148+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.885151+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.885151+00:00", "trade", 12.35, 10.0]
["2026-10-02T15:24:08.885235+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885240+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885295+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885295+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885296+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.885296+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.885301+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885301+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885301+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885303+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.885303+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.885307+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.885307+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.885310+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885318+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.885320+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885323+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.885323+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.885326+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885326+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885326+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885331+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885331+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885331+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885335+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885335+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885340+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885360+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885381+00:00", "quote", 12.35, 12.35]
["2026-10-02T15:24:08.885381+00:00", "quote", 12.35, 12.35]
["2026-10-02T15:24:08.885381+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:08.885406+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.885436+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.885681+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.885786+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:08.885786+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.885912+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.886279+00:00", "trade", 12.35, 54.0]
["2026-10-02T15:24:08.886378+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.886593+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.886628+00:00", "trade", 12.355, 130.0]
["2026-10-02T15:24:08.886778+00:00", "trade", 12.36, 97.0]
["2026-10-02T15:24:08.886824+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.887064+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:24:08.887518+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:24:08.888418+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.889133+00:00", "trade", 12.35, 150.0]
["2026-10-02T15:24:08.890473+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.890473+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.891565+00:00", "trade", 12.36, 94.0]
["2026-10-02T15:24:08.893555+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.893556+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:24:08.893562+00:00", "trade", 12.36, 177.0]
["2026-10-02T15:24:08.893679+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:24:08.893740+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.894222+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.894247+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.894262+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.894833+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.894883+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.895135+00:00", "trade", 12.3582, 100.0]
["2026-10-02T15:24:08.901645+00:00", "trade", 12.36, 79.0]
["2026-10-02T15:24:08.901649+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.991488+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.991783+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.991793+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:08.999065+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:24:09.000075+00:00", "trade", 12.36, 63.0]
["2026-10-02T15:24:09.067841+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:24:09.118031+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:24:09.168103+00:00", "trade", 12.3414, 63.0]
["2026-10-02T15:24:09.249892+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:09.440876+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:09.440878+00:00", "trade", 12.36, 79.0]
["2026-10-02T15:24:09.440936+00:00", "trade", 12.36, 121.0]
["2026-10-02T15:24:09.440936+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:09.440992+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:09.544362+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:10.044750+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:24:10.222129+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:10.503348+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:10.518313+00:00", "trade", 12.3524, 52.0]
["2026-10-02T15:24:10.518340+00:00", "trade", 12.3524, 1.0]
["2026-10-02T15:24:10.609771+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:11.307320+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:11.405290+00:00", "trade", 12.3585, 10.0]
["2026-10-02T15:24:11.464959+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:12.462914+00:00", "trade", 12.4728, 100.0]
["2026-10-02T15:24:12.848720+00:00", "trade", 12.4106, 78.0]
["2026-10-02T15:24:12.849517+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:12.849912+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:14.449501+00:00", "trade", 12.355, 1000.0]
["2026-10-02T15:24:14.536561+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:24:14.536919+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:14.537295+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:14.592371+00:00", "trade", 12.35, 3.0]
["2026-10-02T15:24:14.592377+00:00", "trade", 12.35, 271.0]
["2026-10-02T15:24:14.592381+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:14.592383+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:14.592383+00:00", "trade", 12.35, 2.0]
["2026-10-02T15:24:14.592386+00:00", "trade", 12.35, 60.0]
["2026-10-02T15:24:14.592386+00:00", "trade", 12.35, 2.0]
["2026-10-02T15:24:14.592386+00:00", "trade", 12.35, 2.0]
["2026-10-02T15:24:14.592451+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:14.592681+00:00", "trade", 12.35, 21.0]
["2026-10-02T15:24:14.592725+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:24:14.592738+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:24:14.592762+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:14.592847+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:14.592849+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:24:14.592852+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:24:14.592852+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:14.592855+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:24:14.592857+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:14.592857+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:14.592857+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:24:14.592858+00:00", "trade", 12.35, 600.0]
["2026-10-02T15:24:14.592861+00:00", "trade", 12.35, 400.0]
["2026-10-02T15:24:14.592987+00:00", "quote", 12.35, 12.35]
["2026-10-02T15:24:14.593022+00:00", "quote", 12.35, 12.35]
["2026-10-02T15:24:14.593092+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:14.593117+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:14.593162+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:14.593328+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:14.593769+00:00", "trade", 12.35, 109.0]
["2026-10-02T15:24:14.594858+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:14.596756+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:14.596856+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:14.597067+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:14.598911+00:00", "trade", 12.35, 42.0]
["2026-10-02T15:24:14.627770+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:14.630617+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:15.133151+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:15.670597+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:15.670597+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:24:16.390341+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:16.485337+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:16.809918+00:00", "trade", 12.3485, 1.0]
["2026-10-02T15:24:17.268707+00:00", "trade", 12.4094, 62.0]
["2026-10-02T15:24:17.269501+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:17.269882+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:17.384813+00:00", "trade", 12.35, 9500.0]
["2026-10-02T15:24:17.387151+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:17.392831+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:17.480062+00:00", "trade", 12.345, 500.0]
["2026-10-02T15:24:17.525506+00:00", "trade", 12.345, 150.0]
["2026-10-02T15:24:17.525512+00:00", "trade", 12.345, 150.0]
["2026-10-02T15:24:17.525515+00:00", "trade", 12.345, 150.0]
["2026-10-02T15:24:17.525524+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:24:17.525729+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:17.525768+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:24:17.527909+00:00", "trade", 12.35, 4450.0]
["2026-10-02T15:24:17.528125+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:17.528910+00:00", "trade", 12.35, 145.0]
["2026-10-02T15:24:17.529815+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:17.530251+00:00", "trade", 12.345, 5.0]
["2026-10-02T15:24:17.530299+00:00", "trade", 12.345, 2.0]
["2026-10-02T15:24:17.530787+00:00", "trade", 12.35, 14300.0]
["2026-10-02T15:24:17.530955+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:17.532481+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:17.537053+00:00", "trade", 12.3482, 100.0]
["2026-10-02T15:24:17.537805+00:00", "trade", 12.345, 10.0]
["2026-10-02T15:24:18.018062+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:24:18.018772+00:00", "trade", 12.345, 88.0]
["2026-10-02T15:24:18.066607+00:00", "trade", 12.3491, 200.0]
["2026-10-02T15:24:18.351471+00:00", "trade", 12.345, 40.0]
["2026-10-02T15:24:19.145230+00:00", "trade", 12.3401, 8.0]
["2026-10-02T15:24:19.182726+00:00", "trade", 12.345, 1.0]
["2026-10-02T15:24:19.582050+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:19.582431+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:19.925001+00:00", "trade", 12.3486, 6.0]
["2026-10-02T15:24:19.987728+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:20.452684+00:00", "trade", 12.345, 1000.0]
["2026-10-02T15:24:20.640968+00:00", "trade", 12.4655, 340.0]
["2026-10-02T15:24:20.905811+00:00", "trade", 12.3485, 1.0]
["2026-10-02T15:24:20.906088+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:20.926680+00:00", "trade", 12.3485, 1.0]
["2026-10-02T15:24:21.005525+00:00", "trade", 12.3423, 37.0]
["2026-10-02T15:24:21.149504+00:00", "trade", 12.3472, 2.0]
["2026-10-02T15:24:21.185407+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:21.551794+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:21.773330+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:21.773711+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:21.802167+00:00", "trade", 12.348, 200.0]
["2026-10-02T15:24:21.802245+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:21.802251+00:00", "trade", 12.35, 10.0]
["2026-10-02T15:24:21.802570+00:00", "trade", 12.3483, 800.0]
["2026-10-02T15:24:21.802605+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:21.803776+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:24:21.805866+00:00", "trade", 12.348, 410.0]
["2026-10-02T15:24:22.017422+00:00", "trade", 12.3414, 43.0]
["2026-10-02T15:24:22.109170+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:22.109976+00:00", "trade", 12.4032, 5.0]
["2026-10-02T15:24:22.710435+00:00", "trade", 12.394, 40.0]
["2026-10-02T15:24:22.717186+00:00", "trade", 12.394, 9.0]
["2026-10-02T15:24:22.720557+00:00", "trade", 12.394, 1.0]
["2026-10-02T15:24:22.725934+00:00", "trade", 12.394, 4.0]
["2026-10-02T15:24:22.731286+00:00", "trade", 12.394, 300.0]
["2026-10-02T15:24:23.482665+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:24.070914+00:00", "trade", 12.3485, 100.0]
["2026-10-02T15:24:24.223025+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:24.796657+00:00", "trade", 12.3423, 38.0]
["2026-10-02T15:24:24.933967+00:00", "trade", 12.345, 107.0]
["2026-10-02T15:24:24.939295+00:00", "trade", 12.3485, 1.0]
["2026-10-02T15:24:26.202719+00:00", "trade", 12.3423, 23.0]
["2026-10-02T15:24:26.628646+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:26.630364+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:26.630735+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:26.639752+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:26.703645+00:00", "trade", 12.3414, 5000.0]
["2026-10-02T15:24:26.703903+00:00", "trade", 12.34, 22.0]
["2026-10-02T15:24:26.703960+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:24:26.703960+00:00", "trade", 12.345, 37.0]
["2026-10-02T15:24:26.704014+00:00", "trade", 12.345, 63.0]
["2026-10-02T15:24:26.704018+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:26.704607+00:00", "trade", 12.35, 104.0]
["2026-10-02T15:24:26.705764+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:26.709812+00:00", "trade", 12.345, 119.0]
["2026-10-02T15:24:26.713270+00:00", "trade", 12.345, 50.0]
["2026-10-02T15:24:26.716350+00:00", "trade", 12.345, 50.0]
["2026-10-02T15:24:26.984873+00:00", "trade", 12.345, 400.0]
["2026-10-02T15:24:27.010729+00:00", "trade", 12.3477, 1.0]
["2026-10-02T15:24:27.117612+00:00", "trade", 12.34, 25.0]
["2026-10-02T15:24:27.449225+00:00", "trade", 12.35, 10.0]
["2026-10-02T15:24:27.449255+00:00", "trade", 12.345, 10.0]
["2026-10-02T15:24:27.450383+00:00", "trade", 12.345, 170.0]
["2026-10-02T15:24:28.488452+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:28.488833+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:28.509811+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:28.751003+00:00", "trade", 12.374, 300.0]
["2026-10-02T15:24:28.891019+00:00", "trade", 12.3414, 30.0]
["2026-10-02T15:24:29.198755+00:00", "trade", 12.345, 1.0]
["2026-10-02T15:24:29.603304+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:24:29.603304+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:24:29.603308+00:00", "trade", 12.34, 11.0]
["2026-10-02T15:24:29.603311+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:24:29.603311+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:24:29.603314+00:00", "trade", 12.34, 500.0]
["2026-10-02T15:24:29.603314+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:24:29.603316+00:00", "trade", 12.34, 700.0]
["2026-10-02T15:24:29.603343+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:29.603349+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:29.603349+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:29.603350+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:24:29.603350+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:24:29.603353+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:24:29.603353+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:29.603353+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:29.603355+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:24:29.603359+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:29.603359+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:29.603359+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:29.603362+00:00", "trade", 12.34, 800.0]
["2026-10-02T15:24:29.603362+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:24:29.603362+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:24:29.603364+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:29.603368+00:00", "trade", 12.34, 500.0]
["2026-10-02T15:24:29.603368+00:00", "trade", 12.34, 409.0]
["2026-10-02T15:24:29.603373+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:29.603373+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:29.603373+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:29.603374+00:00", "trade", 12.34, 291.0]
["2026-10-02T15:24:29.603374+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:24:29.603374+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:24:29.603376+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:24:29.603379+00:00", "trade", 12.34, 400.0]
["2026-10-02T15:24:29.603422+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:24:29.603474+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:24:29.603569+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:24:29.603669+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:29.603906+00:00", "trade", 12.34, 50.0]
["2026-10-02T15:24:29.604354+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:24:29.604942+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:29.605854+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:29.609511+00:00", "trade", 12.335, 107.0]
["2026-10-02T15:24:29.635224+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:29.866810+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:29.996403+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:30.253339+00:00", "trade", 12.335, 3.0]
["2026-10-02T15:24:30.555542+00:00", "trade", 12.3385, 50.0]
["2026-10-02T15:24:30.724875+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:30.725431+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:31.008200+00:00", "trade", 12.3395, 1000.0]
["2026-10-02T15:24:31.009246+00:00", "trade", 12.34, 76.0]
["2026-10-02T15:24:31.009415+00:00", "trade", 12.335, 87.0]
["2026-10-02T15:24:31.010359+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:31.075211+00:00", "trade", 12.3386, 3.0]
["2026-10-02T15:24:31.347656+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:31.699294+00:00", "trade", 12.335, 4.0]
["2026-10-02T15:24:31.833962+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:33.271095+00:00", "trade", 12.335, 250.0]
["2026-10-02T15:24:33.271387+00:00", "trade", 12.34, 250.0]
["2026-10-02T15:24:33.730883+00:00", "trade", 12.3323, 16.0]
["2026-10-02T15:24:34.030645+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:34.129940+00:00", "trade", 12.335, 300.0]
["2026-10-02T15:24:34.372237+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:34.983935+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:24:34.989098+00:00", "trade", 12.335, 111.0]
["2026-10-02T15:24:34.992084+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:24:35.125905+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:35.126280+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:35.162530+00:00", "trade", 12.33, 21.0]
["2026-10-02T15:24:35.353595+00:00", "trade", 12.4604, 11.0]
["2026-10-02T15:24:35.705708+00:00", "trade", 12.33, 50.0]
["2026-10-02T15:24:36.199633+00:00", "trade", 12.34, 50.0]
["2026-10-02T15:24:36.199657+00:00", "trade", 12.335, 50.0]
["2026-10-02T15:24:36.229229+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:24:36.229229+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:24:36.229238+00:00", "trade", 12.33, 1.0]
["2026-10-02T15:24:36.229242+00:00", "trade", 12.33, 10.0]
["2026-10-02T15:24:36.229242+00:00", "trade", 12.33, 60.0]
["2026-10-02T15:24:36.229247+00:00", "trade", 12.33, 500.0]
["2026-10-02T15:24:36.229536+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:24:36.229542+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:24:36.229714+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:36.229714+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:36.229717+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:24:36.229719+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:36.229719+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:36.229723+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:24:36.229723+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:24:36.229724+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:36.229725+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:24:36.229725+00:00", "trade", 12.33, 300.0]
["2026-10-02T15:24:36.229734+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:36.229734+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:36.229739+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:36.229744+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:36.229784+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:36.229794+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:24:36.229869+00:00", "quote", 12.33, 12.33]
["2026-10-02T15:24:36.229905+00:00", "quote", 12.33, 12.33]
["2026-10-02T15:24:36.230025+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:36.230100+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:36.230180+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:36.230491+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:36.230660+00:00", "trade", 12.325, 57.0]
["2026-10-02T15:24:36.231409+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:24:36.231438+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:36.233578+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:36.237638+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:36.237733+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:36.237813+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:36.237919+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:36.238009+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:36.238109+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:36.238189+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:36.242969+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:24:36.246331+00:00", "trade", 12.325, 75.0]
["2026-10-02T15:24:36.247654+00:00", "trade", 12.325, 75.0]
["2026-10-02T15:24:36.257425+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:36.262342+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:36.406655+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:36.753493+00:00", "trade", 12.325, 350.0]
["2026-10-02T15:24:36.907280+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:36.907756+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:37.147772+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:37.562825+00:00", "trade", 12.3285, 20.0]
["2026-10-02T15:24:37.563899+00:00", "trade", 12.33, 58.0]
["2026-10-02T15:24:37.792370+00:00", "trade", 12.3286, 44.0]
["2026-10-02T15:24:37.874303+00:00", "trade", 12.3201, 10.0]
["2026-10-02T15:24:37.874333+00:00", "trade", 12.32, 10.0]
["2026-10-02T15:24:37.874432+00:00", "trade", 12.3201, 190.0]
["2026-10-02T15:24:38.064417+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:38.456253+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:39.056856+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:39.507889+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:39.612618+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:39.616552+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:24:39.616576+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:24:39.616580+00:00", "trade", 12.32, 25.0]
["2026-10-02T15:24:39.616580+00:00", "trade", 12.32, 2.0]
["2026-10-02T15:24:39.616582+00:00", "trade", 12.32, 2.0]
["2026-10-02T15:24:39.616585+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:24:39.616585+00:00", "trade", 12.32, 129.0]
["2026-10-02T15:24:39.616858+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:39.616858+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:39.616877+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:24:39.616989+00:00", "trade", 12.32, 71.0]
["2026-10-02T15:24:39.616989+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:24:39.616991+00:00", "trade", 12.32, 2.0]
["2026-10-02T15:24:39.617008+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:39.617013+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:39.617054+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:24:39.617057+00:00", "trade", 12.32, 200.0]
["2026-10-02T15:24:39.617058+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:39.617058+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:39.617060+00:00", "trade", 12.32, 59.0]
["2026-10-02T15:24:39.617072+00:00", "trade", 12.32, 251.0]
["2026-10-02T15:24:39.617073+00:00", "quote", 12.31, 12.33]
["2026-10-02T15:24:39.617114+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:39.617893+00:00", "trade", 12.325, 1.0]
["2026-10-02T15:24:39.618023+00:00", "trade", 12.325, 144.0]
["2026-10-02T15:24:39.620882+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:39.621208+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:39.624857+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:39.837551+00:00", "trade", 12.3201, 25.0]
["2026-10-02T15:24:39.943845+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:40.188683+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:40.893569+00:00", "trade", 12.3206, 417.0]
["2026-10-02T15:24:40.893939+00:00", "trade", 12.3206, 1.0]
["2026-10-02T15:24:41.178556+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:41.182105+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:41.210893+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:41.211154+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:41.211434+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:41.223433+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:41.278113+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:41.299679+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:41.311848+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:41.340882+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:41.363877+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:41.368217+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:41.383368+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:41.393267+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:41.394184+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:41.406157+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:24:41.406158+00:00", "trade", 12.32, 581.0]
["2026-10-02T15:24:41.406213+00:00", "trade", 12.32, 10.0]
["2026-10-02T15:24:41.406246+00:00", "trade", 12.32, 109.0]
["2026-10-02T15:24:41.406248+00:00", "quote", 12.31, 12.33]
["2026-10-02T15:24:41.406298+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:41.406528+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:24:41.406689+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:41.406704+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:41.407070+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:41.407095+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:41.407452+00:00", "trade", 12.315, 71.0]
["2026-10-02T15:24:41.408262+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:41.408501+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:24:41.662442+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:41.720941+00:00", "trade", 12.31, 20.0]
["2026-10-02T15:24:42.075293+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:42.125965+00:00", "trade", 12.3123, 40.0]
["2026-10-02T15:24:42.186643+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:42.686311+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:42.958170+00:00", "trade", 12.3177, 8.0]
["2026-10-02T15:24:43.038716+00:00", "trade", 12.3101, 169.0]
["2026-10-02T15:24:43.041436+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:43.117825+00:00", "trade", 12.3107, 390.0]
["2026-10-02T15:24:43.138367+00:00", "trade", 12.3107, 1.0]
["2026-10-02T15:24:43.166653+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:43.205100+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:43.381264+00:00", "trade", 12.3186, 5.0]
["2026-10-02T15:24:43.417410+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:43.704302+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:44.046360+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:44.119880+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:44.678350+00:00", "trade", 12.3795, 100.0]
["2026-10-02T15:24:44.974930+00:00", "trade", 12.3191, 200.0]
["2026-10-02T15:24:45.053390+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:45.962737+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:45.988162+00:00", "trade", 12.3114, 100.0]
["2026-10-02T15:24:46.174796+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:46.175177+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:46.189984+00:00", "trade", 12.315, 56.0]
["2026-10-02T15:24:46.190047+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:46.205919+00:00", "trade", 12.31, 20.0]
["2026-10-02T15:24:46.211798+00:00", "trade", 12.311, 24.0]
["2026-10-02T15:24:46.369995+00:00", "trade", 12.3185, 2.0]
["2026-10-02T15:24:46.413769+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:46.946234+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:24:48.514730+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:48.515116+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:48.993415+00:00", "trade", 12.315, 500.0]
["2026-10-02T15:24:49.258629+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:49.268581+00:00", "trade", 12.315, 150.0]
["2026-10-02T15:24:49.268584+00:00", "trade", 12.32, 50.0]
["2026-10-02T15:24:49.269634+00:00", "trade", 12.315, 66.0]
["2026-10-02T15:24:49.270356+00:00", "trade", 12.315, 150.0]
["2026-10-02T15:24:49.270356+00:00", "trade", 12.32, 50.0]
["2026-10-02T15:24:49.735014+00:00", "trade", 12.315, 150.0]
["2026-10-02T15:24:49.735017+00:00", "trade", 12.32, 50.0]
["2026-10-02T15:24:49.736786+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:50.787231+00:00", "trade", 12.3114, 2.0]
["2026-10-02T15:24:51.108372+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:52.445747+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:52.446916+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:52.447479+00:00", "trade", 12.315, 102.0]
["2026-10-02T15:24:53.259725+00:00", "trade", 12.393, 132.0]
["2026-10-02T15:24:53.641821+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:54.095746+00:00", "trade", 12.3185, 50.0]
["2026-10-02T15:24:54.347514+00:00", "trade", 12.3101, 600.0]
["2026-10-02T15:24:54.793245+00:00", "trade", 12.315, 3000.0]
["2026-10-02T15:24:54.794319+00:00", "trade", 12.32, 141.0]
["2026-10-02T15:24:54.794493+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:24:54.799303+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:54.967266+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:54.971094+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:54.971094+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:55.089939+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:55.089976+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:55.121840+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:55.122104+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:55.127737+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:55.127824+00:00", "trade", 12.315, 400.0]
["2026-10-02T15:24:55.128507+00:00", "trade", 12.315, 52.0]
["2026-10-02T15:24:55.128528+00:00", "trade", 12.315, 38.0]
["2026-10-02T15:24:55.128603+00:00", "trade", 12.315, 262.0]
["2026-10-02T15:24:55.128603+00:00", "trade", 12.315, 1100.0]
["2026-10-02T15:24:55.128603+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:55.129282+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:55.129295+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:55.129298+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:55.129424+00:00", "trade", 12.315, 12.0]
["2026-10-02T15:24:55.129451+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:55.129511+00:00", "trade", 12.32, 50.0]
["2026-10-02T15:24:55.129514+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:55.129527+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:24:55.129544+00:00", "trade", 12.315, 12.0]
["2026-10-02T15:24:55.129565+00:00", "trade", 12.315, 88.0]
["2026-10-02T15:24:55.129761+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:24:55.129794+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:55.129827+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:24:55.129830+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:24:55.129830+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:24:55.129857+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:24:55.129863+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:24:55.129863+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:24:55.129866+00:00", "trade", 12.32, 300.0]
["2026-10-02T15:24:55.129962+00:00", "trade", 12.315, 500.0]
["2026-10-02T15:24:55.130001+00:00", "trade", 12.32, 200.0]
["2026-10-02T15:24:55.130019+00:00", "trade", 12.32, 200.0]
["2026-10-02T15:24:55.130019+00:00", "trade", 12.32, 400.0]
["2026-10-02T15:24:55.130023+00:00", "trade", 12.32, 200.0]
["2026-10-02T15:24:55.130180+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:55.130236+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:24:55.130245+00:00", "trade", 12.32, 41.0]
["2026-10-02T15:24:55.130317+00:00", "trade", 12.32, 59.0]
["2026-10-02T15:24:55.130320+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:24:55.130332+00:00", "trade", 12.32, 41.0]
["2026-10-02T15:24:55.131874+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:55.131977+00:00", "trade", 12.32, 1838.0]
["2026-10-02T15:24:55.133935+00:00", "trade", 12.3199, 1838.0]
["2026-10-02T15:24:55.138860+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:24:55.139146+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:55.139167+00:00", "trade", 12.31, 21.0]
["2026-10-02T15:24:55.139218+00:00", "trade", 12.315, 280.0]
["2026-10-02T15:24:55.139272+00:00", "trade", 12.315, 20.0]
["2026-10-02T15:24:55.139341+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:55.139350+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:24:55.158966+00:00", "trade", 12.3195, 100.0]
["2026-10-02T15:24:55.541885+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:24:55.542952+00:00", "trade", 12.32, 129.0]
["2026-10-02T15:24:55.688101+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:55.810664+00:00", "trade", 12.315, 500.0]
["2026-10-02T15:24:55.811737+00:00", "trade", 12.32, 117.0]
["2026-10-02T15:24:55.935112+00:00", "trade", 12.315, 63.0]
["2026-10-02T15:24:56.358506+00:00", "trade", 12.315, 145.0]
["2026-10-02T15:24:56.543404+00:00", "trade", 12.31, 60.0]
["2026-10-02T15:24:56.543428+00:00", "trade", 12.31, 2.0]
["2026-10-02T15:24:56.543431+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:24:56.543435+00:00", "trade", 12.31, 50.0]
["2026-10-02T15:24:56.543437+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:24:56.543440+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:24:56.543440+00:00", "trade", 12.31, 20.0]
["2026-10-02T15:24:56.543440+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:24:56.543443+00:00", "trade", 12.31, 2.0]
["2026-10-02T15:24:56.543708+00:00", "trade", 12.31, 85.0]
["2026-10-02T15:24:56.543711+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:56.543714+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:24:56.543714+00:00", "trade", 12.31, 15.0]
["2026-10-02T15:24:56.543806+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:56.543886+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:56.543891+00:00", "quote", 12.3, 12.32]
["2026-10-02T15:24:56.543891+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:24:56.543892+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:24:56.543892+00:00", "trade", 12.31, 400.0]
["2026-10-02T15:24:56.543894+00:00", "trade", 12.31, 700.0]
["2026-10-02T15:24:56.543911+00:00", "quote", 12.3, 12.32]
["2026-10-02T15:24:56.543936+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:24:56.543981+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:24:56.544565+00:00", "trade", 12.32, 128.0]
["2026-10-02T15:24:56.544670+00:00", "trade", 12.305, 111.0]
["2026-10-02T15:24:56.545118+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:24:56.547886+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:24:56.548086+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:24:56.559083+00:00", "trade", 12.4501, 13.0]
["2026-10-02T15:24:57.030508+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:24:57.267893+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:24:57.544457+00:00", "trade", 12.305, 44.0]
["2026-10-02T15:24:57.671455+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:24:57.723518+00:00", "trade", 12.3001, 400.0]
["2026-10-02T15:24:58.061961+00:00", "trade", 12.3086, 5.0]
["2026-10-02T15:24:59.076823+00:00", "trade", 12.4497, 85.0]
["2026-10-02T15:24:59.963637+00:00", "trade", 12.3085, 100.0]
["2026-10-02T15:24:59.996441+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:00.203638+00:00", "trade", 12.3093, 1000.0]
["2026-10-02T15:25:00.233553+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:00.277091+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:01.237328+00:00", "trade", 12.3014, 26.0]
["2026-10-02T15:25:01.425151+00:00", "trade", 12.3028, 45.0]
["2026-10-02T15:25:02.175396+00:00", "trade", 12.305, 10.0]
["2026-10-02T15:25:02.179330+00:00", "trade", 12.305, 20.0]
["2026-10-02T15:25:02.182195+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:02.354271+00:00", "trade", 12.3, 22.0]
["2026-10-02T15:25:02.354274+00:00", "trade", 12.3, 78.0]
["2026-10-02T15:25:02.354295+00:00", "trade", 12.3, 22.0]
["2026-10-02T15:25:02.361659+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:02.421998+00:00", "trade", 12.3072, 1.0]
["2026-10-02T15:25:02.879569+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:02.914635+00:00", "trade", 12.31, 5.0]
["2026-10-02T15:25:03.273698+00:00", "trade", 12.3853, 61.0]
["2026-10-02T15:25:03.482048+00:00", "trade", 12.31, 2791.0]
["2026-10-02T15:25:03.483107+00:00", "trade", 12.31, 175.0]
["2026-10-02T15:25:03.584532+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:03.584736+00:00", "trade", 12.305, 2.0]
["2026-10-02T15:25:03.584752+00:00", "trade", 12.3, 2.0]
["2026-10-02T15:25:03.584772+00:00", "trade", 12.305, 40.0]
["2026-10-02T15:25:03.584782+00:00", "trade", 12.3, 40.0]
["2026-10-02T15:25:03.587040+00:00", "trade", 12.305, 1.0]
["2026-10-02T15:25:03.727582+00:00", "trade", 12.3091, 200.0]
["2026-10-02T15:25:04.344404+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:04.807450+00:00", "trade", 12.4379, 160.0]
["2026-10-02T15:25:04.921643+00:00", "trade", 12.3, 18.0]
["2026-10-02T15:25:05.152869+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:05.672165+00:00", "trade", 12.3016, 12.0]
["2026-10-02T15:25:05.693711+00:00", "trade", 12.3016, 1.0]
["2026-10-02T15:25:05.713239+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:05.775993+00:00", "trade", 12.305, 8.0]
["2026-10-02T15:25:06.558894+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:06.737517+00:00", "trade", 12.305, 8.0]
["2026-10-02T15:25:06.737529+00:00", "trade", 12.3, 8.0]
["2026-10-02T15:25:06.770890+00:00", "trade", 12.3, 7.0]
["2026-10-02T15:25:06.772189+00:00", "trade", 12.3, 21.0]
["2026-10-02T15:25:06.772256+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:06.772467+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:07.173572+00:00", "trade", 12.3028, 1.0]
["2026-10-02T15:25:07.968292+00:00", "trade", 12.3001, 990.0]
["2026-10-02T15:25:08.193329+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:08.194472+00:00", "trade", 12.305, 107.0]
["2026-10-02T15:25:08.194634+00:00", "trade", 12.305, 148.0]
["2026-10-02T15:25:08.260497+00:00", "trade", 12.305, 520.0]
["2026-10-02T15:25:08.269906+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:08.334223+00:00", "trade", 12.3001, 14.0]
["2026-10-02T15:25:08.789828+00:00", "trade", 12.4371, 3200.0]
["2026-10-02T15:25:09.719972+00:00", "trade", 12.3085, 100.0]
["2026-10-02T15:25:10.335001+00:00", "trade", 12.3023, 770.0]
["2026-10-02T15:25:10.336059+00:00", "trade", 12.31, 114.0]
["2026-10-02T15:25:10.343926+00:00", "trade", 12.305, 271.0]
["2026-10-02T15:25:11.351583+00:00", "trade", 12.3085, 10.0]
["2026-10-02T15:25:11.353194+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:11.619415+00:00", "trade", 12.305, 7.0]
["2026-10-02T15:25:11.851318+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:12.311307+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:12.647460+00:00", "trade", 12.3086, 1.0]
["2026-10-02T15:25:12.706334+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:12.707083+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:12.994918+00:00", "trade", 12.3086, 1.0]
["2026-10-02T15:25:13.130721+00:00", "trade", 12.3077, 2.0]
["2026-10-02T15:25:13.679956+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:14.111272+00:00", "trade", 12.305, 5.0]
["2026-10-02T15:25:14.488128+00:00", "trade", 12.3008, 1100.0]
["2026-10-02T15:25:14.698638+00:00", "trade", 12.3085, 100.0]
["2026-10-02T15:25:14.805707+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:25:14.805710+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:25:14.805714+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:25:14.805714+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:25:14.805719+00:00", "trade", 12.3, 44.0]
["2026-10-02T15:25:14.805719+00:00", "trade", 12.3, 52.0]
["2026-10-02T15:25:14.909529+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:14.961198+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:15.008540+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:15.009781+00:00", "trade", 12.3001, 20.0]
["2026-10-02T15:25:15.525574+00:00", "trade", 12.3099, 200.0]
["2026-10-02T15:25:15.561828+00:00", "trade", 12.5226, 35.0]
["2026-10-02T15:25:16.007599+00:00", "trade", 12.305, 500.0]
["2026-10-02T15:25:16.283259+00:00", "trade", 12.305, 10.0]
["2026-10-02T15:25:16.538644+00:00", "trade", 12.3001, 10.0]
["2026-10-02T15:25:17.050611+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:17.050611+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:17.326731+00:00", "trade", 12.3816, 78.0]
["2026-10-02T15:25:17.403061+00:00", "trade", 12.3186, 400.0]
["2026-10-02T15:25:17.951725+00:00", "trade", 12.305, 10.0]
["2026-10-02T15:25:17.953974+00:00", "trade", 12.305, 120.0]
["2026-10-02T15:25:18.249356+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:18.453131+00:00", "trade", 12.305, 1.0]
["2026-10-02T15:25:19.047001+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:19.048060+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:19.393334+00:00", "trade", 12.305, 500.0]
["2026-10-02T15:25:19.519400+00:00", "trade", 12.305, 300.0]
["2026-10-02T15:25:19.521902+00:00", "trade", 12.3001, 300.0]
["2026-10-02T15:25:19.522897+00:00", "trade", 12.31, 108.0]
["2026-10-02T15:25:19.528731+00:00", "trade", 12.3001, 200.0]
["2026-10-02T15:25:19.627719+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:19.640790+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:19.871586+00:00", "trade", 12.3014, 10.0]
["2026-10-02T15:25:19.878147+00:00", "trade", 12.3014, 120.0]
["2026-10-02T15:25:19.961407+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:20.319200+00:00", "trade", 12.3001, 1.0]
["2026-10-02T15:25:20.499091+00:00", "trade", 12.3, 200.0]
["2026-10-02T15:25:20.500191+00:00", "trade", 12.3, 2.0]
["2026-10-02T15:25:20.500510+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:25:20.500561+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:25:20.500757+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:25:20.502567+00:00", "trade", 12.3, 13.0]
["2026-10-02T15:25:20.502826+00:00", "trade", 12.3, 20.0]
["2026-10-02T15:25:20.503304+00:00", "trade", 12.3, 20.0]
["2026-10-02T15:25:20.503532+00:00", "trade", 12.3, 10.0]
["2026-10-02T15:25:20.504417+00:00", "trade", 12.3, 9.0]
["2026-10-02T15:25:20.522577+00:00", "trade", 12.3, 291.0]
["2026-10-02T15:25:20.526937+00:00", "trade", 12.3007, 1300.0]
["2026-10-02T15:25:20.527932+00:00", "trade", 12.31, 88.0]
["2026-10-02T15:25:20.649135+00:00", "trade", 12.3001, 20.0]
["2026-10-02T15:25:21.129988+00:00", "trade", 12.305, 19.0]
["2026-10-02T15:25:21.920162+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:22.480860+00:00", "trade", 12.305, 8.0]
["2026-10-02T15:25:22.485127+00:00", "trade", 12.305, 64.0]
["2026-10-02T15:25:22.506583+00:00", "trade", 12.305, 936.0]
["2026-10-02T15:25:22.556096+00:00", "trade", 12.305, 200.0]
["2026-10-02T15:25:22.723543+00:00", "trade", 12.3199, 40.0]
["2026-10-02T15:25:22.853894+00:00", "trade", 12.3077, 1.0]
["2026-10-02T15:25:23.314758+00:00", "trade", 12.3783, 32.0]
["2026-10-02T15:25:23.518164+00:00", "trade", 12.3091, 200.0]
["2026-10-02T15:25:23.560505+00:00", "trade", 12.3001, 10.0]
["2026-10-02T15:25:23.560574+00:00", "trade", 12.3, 10.0]
["2026-10-02T15:25:23.792368+00:00", "trade", 12.3012, 1.0]
["2026-10-02T15:25:23.907112+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:23.909855+00:00", "trade", 12.3001, 100.0]
["2026-10-02T15:25:24.183635+00:00", "trade", 12.305, 42.0]
["2026-10-02T15:25:24.321197+00:00", "trade", 12.3092, 1000.0]
["2026-10-02T15:25:24.322288+00:00", "trade", 12.31, 80.0]
["2026-10-02T15:25:24.628046+00:00", "trade", 12.305, 10.0]
["2026-10-02T15:25:24.629192+00:00", "trade", 12.305, 105.0]
["2026-10-02T15:25:24.629225+00:00", "trade", 12.305, 11.0]
["2026-10-02T15:25:24.635399+00:00", "trade", 12.3015, 2000.0]
["2026-10-02T15:25:24.635766+00:00", "trade", 12.3509, 24.0]
["2026-10-02T15:25:24.856031+00:00", "trade", 12.3085, 1.0]
["2026-10-02T15:25:25.823200+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:25.824363+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:26.561590+00:00", "trade", 12.3014, 8.0]
["2026-10-02T15:25:26.859274+00:00", "trade", 12.3014, 1.0]
["2026-10-02T15:25:26.878847+00:00", "trade", 12.3164, 14.0]
["2026-10-02T15:25:27.101112+00:00", "trade", 12.305, 5000.0]
["2026-10-02T15:25:27.102206+00:00", "trade", 12.305, 156.0]
["2026-10-02T15:25:27.108876+00:00", "trade", 12.305, 36.0]
["2026-10-02T15:25:27.112271+00:00", "trade", 12.305, 64.0]
["2026-10-02T15:25:27.130393+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:27.151980+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:27.516297+00:00", "trade", 12.3077, 1.0]
["2026-10-02T15:25:27.562216+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:25:27.562274+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:27.562274+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:27.562276+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:28.310410+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:28.310926+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:28.312428+00:00", "trade", 12.3001, 100.0]
["2026-10-02T15:25:28.380239+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:25:28.620207+00:00", "trade", 12.3025, 100.0]
["2026-10-02T15:25:28.621262+00:00", "trade", 12.31, 115.0]
["2026-10-02T15:25:28.652687+00:00", "trade", 12.4259, 60.0]
["2026-10-02T15:25:29.367613+00:00", "trade", 12.4259, 10.0]
["2026-10-02T15:25:29.484919+00:00", "trade", 12.3001, 100.0]
["2026-10-02T15:25:29.986935+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:29.996454+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:30.660555+00:00", "trade", 12.3001, 5.0]
["2026-10-02T15:25:30.835129+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:31.161508+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:31.397199+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:31.440762+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:31.477438+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:31.478816+00:00", "trade", 12.3001, 100.0]
["2026-10-02T15:25:31.664417+00:00", "trade", 12.3086, 64.0]
["2026-10-02T15:25:31.752241+00:00", "trade", 12.3, 11.0]
["2026-10-02T15:25:32.002737+00:00", "trade", 12.3086, 1.0]
["2026-10-02T15:25:32.082306+00:00", "trade", 12.3001, 9.0]
["2026-10-02T15:25:32.370289+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:32.371663+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:32.372003+00:00", "trade", 12.31, 17.0]
["2026-10-02T15:25:32.837425+00:00", "trade", 12.3085, 10.0]
["2026-10-02T15:25:32.838583+00:00", "trade", 12.305, 64.0]
["2026-10-02T15:25:33.111196+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:25:33.111208+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:33.335388+00:00", "trade", 12.305, 3.0]
["2026-10-02T15:25:34.010566+00:00", "trade", 12.305, 25.0]
["2026-10-02T15:25:34.374690+00:00", "trade", 12.3077, 1.0]
["2026-10-02T15:25:34.700809+00:00", "trade", 12.305, 1000.0]
["2026-10-02T15:25:34.952153+00:00", "trade", 12.308, 1.0]
["2026-10-02T15:25:35.396327+00:00", "trade", 12.3077, 1.0]
["2026-10-02T15:25:36.198280+00:00", "trade", 12.3, 4.0]
["2026-10-02T15:25:36.204549+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:36.209698+00:00", "trade", 12.3077, 40.0]
["2026-10-02T15:25:36.217594+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:25:36.457757+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:36.487011+00:00", "trade", 12.3102, 342.0]
["2026-10-02T15:25:36.863269+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:37.037753+00:00", "trade", 12.305, 118.0]
["2026-10-02T15:25:37.382781+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:37.383019+00:00", "trade", 12.301, 52.0]
["2026-10-02T15:25:37.383031+00:00", "trade", 12.3, 52.0]
["2026-10-02T15:25:37.768791+00:00", "trade", 12.3085, 1.0]
["2026-10-02T15:25:37.798968+00:00", "trade", 12.305, 500.0]
["2026-10-02T15:25:38.486540+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:38.632057+00:00", "trade", 12.5158, 100.0]
["2026-10-02T15:25:38.677831+00:00", "trade", 12.3014, 2.0]
["2026-10-02T15:25:39.034735+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:39.423247+00:00", "trade", 12.305, 60.0]
["2026-10-02T15:25:40.322096+00:00", "trade", 12.305, 200.0]
["2026-10-02T15:25:40.323125+00:00", "trade", 12.31, 81.0]
["2026-10-02T15:25:40.378838+00:00", "trade", 12.305, 28.0]
["2026-10-02T15:25:40.403731+00:00", "trade", 12.305, 12.0]
["2026-10-02T15:25:40.407743+00:00", "trade", 12.305, 2.0]
["2026-10-02T15:25:40.413535+00:00", "trade", 12.3014, 296.0]
["2026-10-02T15:25:40.446476+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:40.460828+00:00", "trade", 12.305, 200.0]
["2026-10-02T15:25:40.911543+00:00", "trade", 12.3001, 1000.0]
["2026-10-02T15:25:40.913617+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:41.783024+00:00", "trade", 12.305, 200.0]
["2026-10-02T15:25:41.783821+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:41.784217+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:42.264679+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:42.983027+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:43.297569+00:00", "trade", 12.3085, 100.0]
["2026-10-02T15:25:43.562093+00:00", "trade", 12.3, 10.0]
["2026-10-02T15:25:43.949309+00:00", "trade", 12.3085, 1.0]
["2026-10-02T15:25:43.949673+00:00", "trade", 12.3085, 1.0]
["2026-10-02T15:25:43.950107+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:43.950483+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:44.290671+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:44.589700+00:00", "trade", 12.3519, 78.0]
["2026-10-02T15:25:45.345891+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:45.559874+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:45.827196+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:45.846722+00:00", "trade", 12.351, 3.0]
["2026-10-02T15:25:45.921885+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:45.922141+00:00", "trade", 12.3, 400.0]
["2026-10-02T15:25:45.922159+00:00", "trade", 12.301, 400.0]
["2026-10-02T15:25:45.923214+00:00", "trade", 12.31, 93.0]
["2026-10-02T15:25:46.506114+00:00", "trade", 12.305, 400.0]
["2026-10-02T15:25:46.506244+00:00", "trade", 12.305, 6136.0]
["2026-10-02T15:25:46.507588+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:46.508048+00:00", "trade", 12.305, 736.0]
["2026-10-02T15:25:46.508290+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:46.508499+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:46.514363+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:46.525796+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:46.525838+00:00", "trade", 12.31, 681.0]
["2026-10-02T15:25:46.529678+00:00", "trade", 12.3097, 1747.0]
["2026-10-02T15:25:46.531485+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:46.623420+00:00", "trade", 12.3085, 1200.0]
["2026-10-02T15:25:46.988046+00:00", "trade", 12.305, 275.0]
["2026-10-02T15:25:46.989120+00:00", "trade", 12.31, 141.0]
["2026-10-02T15:25:47.140957+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:47.149022+00:00", "trade", 12.3001, 1000.0]
["2026-10-02T15:25:47.654285+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:47.776314+00:00", "trade", 12.305, 3.0]
["2026-10-02T15:25:48.086161+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:48.362008+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:48.587168+00:00", "trade", 12.3794, 1000.0]
["2026-10-02T15:25:48.709171+00:00", "trade", 12.305, 1.0]
["2026-10-02T15:25:48.750005+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:48.750375+00:00", "trade", 12.305, 11.0]
["2026-10-02T15:25:48.750375+00:00", "trade", 12.305, 89.0]
["2026-10-02T15:25:48.758581+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:48.760289+00:00", "trade", 12.305, 800.0]
["2026-10-02T15:25:49.080064+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:49.080331+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:49.646506+00:00", "trade", 12.308, 1.0]
["2026-10-02T15:25:49.647757+00:00", "trade", 12.305, 179.0]
["2026-10-02T15:25:49.938801+00:00", "trade", 12.305, 900.0]
["2026-10-02T15:25:49.955716+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:50.073908+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:50.115311+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:50.145169+00:00", "trade", 12.305, 1075.0]
["2026-10-02T15:25:50.146249+00:00", "trade", 12.305, 134.0]
["2026-10-02T15:25:50.169546+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:50.323118+00:00", "trade", 12.305, 200.0]
["2026-10-02T15:25:50.325176+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:51.085265+00:00", "trade", 12.3088, 815.0]
["2026-10-02T15:25:51.352086+00:00", "trade", 12.305, 1.0]
["2026-10-02T15:25:52.126818+00:00", "trade", 12.305, 80.0]
["2026-10-02T15:25:52.383535+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:52.383536+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:25:52.383545+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:52.617610+00:00", "trade", 12.3085, 8.0]
["2026-10-02T15:25:52.617970+00:00", "trade", 12.3085, 1.0]
["2026-10-02T15:25:52.855933+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:52.857652+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:52.857918+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:52.858289+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:54.486967+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:54.487002+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:54.596051+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:54.597153+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:54.597196+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:54.657718+00:00", "trade", 12.3, 35.0]
["2026-10-02T15:25:55.951303+00:00", "trade", 12.3001, 4.0]
["2026-10-02T15:25:55.953944+00:00", "trade", 12.305, 1.0]
["2026-10-02T15:25:55.956719+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:25:56.311059+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:56.803073+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:57.168402+00:00", "trade", 12.508, 55.0]
["2026-10-02T15:25:57.530549+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:25:57.730027+00:00", "trade", 12.3085, 15.0]
["2026-10-02T15:25:57.896966+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:57.898800+00:00", "trade", 12.3001, 100.0]
["2026-10-02T15:25:57.947642+00:00", "trade", 12.3001, 900.0]
["2026-10-02T15:25:57.948671+00:00", "trade", 12.305, 110.0]
["2026-10-02T15:25:57.948857+00:00", "trade", 12.305, 113.0]
["2026-10-02T15:25:58.123425+00:00", "trade", 12.305, 150.0]
["2026-10-02T15:25:58.123428+00:00", "trade", 12.305, 50.0]
["2026-10-02T15:25:58.123988+00:00", "trade", 12.305, 400.0]
["2026-10-02T15:25:58.124114+00:00", "trade", 12.305, 3400.0]
["2026-10-02T15:25:58.124150+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:58.125031+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:58.151302+00:00", "trade", 12.305, 800.0]
["2026-10-02T15:25:58.779700+00:00", "trade", 12.305, 3.0]
["2026-10-02T15:25:58.780752+00:00", "trade", 12.31, 62.0]
["2026-10-02T15:25:58.982276+00:00", "trade", 12.305, 10.0]
["2026-10-02T15:25:58.983326+00:00", "trade", 12.305, 44.0]
["2026-10-02T15:25:59.299047+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:25:59.647702+00:00", "trade", 12.305, 2.0]
["2026-10-02T15:25:59.839245+00:00", "trade", 12.3, 50.0]
["2026-10-02T15:25:59.996479+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:00.244471+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:00.244522+00:00", "trade", 12.305, 400.0]
["2026-10-02T15:26:00.244525+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:26:00.377724+00:00", "trade", 12.4071, 13.0]
["2026-10-02T15:26:00.548776+00:00", "trade", 12.305, 5.0]
["2026-10-02T15:26:01.210055+00:00", "trade", 12.3085, 50.0]
["2026-10-02T15:26:01.293434+00:00", "trade", 12.308, 1.0]
["2026-10-02T15:26:01.302696+00:00", "trade", 12.3, 86.0]
["2026-10-02T15:26:01.302717+00:00", "trade", 12.3, 498.0]
["2026-10-02T15:26:01.302720+00:00", "trade", 12.3, 1200.0]
["2026-10-02T15:26:01.302723+00:00", "trade", 12.3, 200.0]
["2026-10-02T15:26:01.302723+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:01.302727+00:00", "trade", 12.3, 10.0]
["2026-10-02T15:26:01.302727+00:00", "trade", 12.3, 20.0]
["2026-10-02T15:26:01.302729+00:00", "trade", 12.3, 500.0]
["2026-10-02T15:26:01.302732+00:00", "trade", 12.3, 70.0]
["2026-10-02T15:26:01.302732+00:00", "trade", 12.3, 60.0]
["2026-10-02T15:26:01.302735+00:00", "trade", 12.3, 157.0]
["2026-10-02T15:26:01.302760+00:00", "trade", 12.3, 190.0]
["2026-10-02T15:26:01.302763+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:26:01.302765+00:00", "trade", 12.3, 56.0]
["2026-10-02T15:26:01.302765+00:00", "trade", 12.3, 30.0]
["2026-10-02T15:26:01.302771+00:00", "trade", 12.3, 1200.0]
["2026-10-02T15:26:01.302771+00:00", "trade", 12.3, 500.0]
["2026-10-02T15:26:01.302774+00:00", "trade", 12.3, 5.0]
["2026-10-02T15:26:01.302777+00:00", "trade", 12.3, 50.0]
["2026-10-02T15:26:01.302780+00:00", "trade", 12.3, 60.0]
["2026-10-02T15:26:01.302780+00:00", "trade", 12.3, 2.0]
["2026-10-02T15:26:01.302786+00:00", "trade", 12.3, 25.0]
["2026-10-02T15:26:01.302786+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:26:01.302789+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:26:01.302789+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:26:01.302796+00:00", "trade", 12.3, 260.0]
["2026-10-02T15:26:01.302796+00:00", "trade", 12.3, 5.0]
["2026-10-02T15:26:01.302796+00:00", "trade", 12.3, 5.0]
["2026-10-02T15:26:01.302796+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:26:01.302798+00:00", "trade", 12.3, 5.0]
["2026-10-02T15:26:01.302802+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:26:01.302802+00:00", "trade", 12.3, 50.0]
["2026-10-02T15:26:01.302802+00:00", "trade", 12.3, 20.0]
["2026-10-02T15:26:01.302802+00:00", "trade", 12.3, 2.0]
["2026-10-02T15:26:01.302838+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:01.302873+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:01.302972+00:00", "trade", 12.3, 92.0]
["2026-10-02T15:26:01.302991+00:00", "trade", 12.3, 22.0]
["2026-10-02T15:26:01.302991+00:00", "trade", 12.3, 5.0]
["2026-10-02T15:26:01.302993+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:01.302997+00:00", "trade", 12.3, 800.0]
["2026-10-02T15:26:01.302997+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:01.302997+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:01.303003+00:00", "trade", 12.3, 20.0]
["2026-10-02T15:26:01.303003+00:00", "trade", 12.3, 1000.0]
["2026-10-02T15:26:01.303006+00:00", "trade", 12.3, 200.0]
["2026-10-02T15:26:01.303006+00:00", "trade", 12.3, 1000.0]
["2026-10-02T15:26:01.303036+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:26:01.303119+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:01.303164+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:01.303168+00:00", "trade", 12.3, 500.0]
["2026-10-02T15:26:01.303169+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:01.303172+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:01.303174+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:01.303174+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:01.303174+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:01.303174+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:01.303174+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:01.303177+00:00", "trade", 12.3, 600.0]
["2026-10-02T15:26:01.303179+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:01.303181+00:00", "trade", 12.3, 600.0]
["2026-10-02T15:26:01.303181+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:01.303184+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:01.303184+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:01.303186+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:01.303186+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:26:01.303186+00:00", "trade", 12.3, 19.0]
["2026-10-02T15:26:01.303189+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:01.303192+00:00", "trade", 12.3, 400.0]
["2026-10-02T15:26:01.303289+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:01.303495+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:26:01.303532+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:01.303635+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:01.303801+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:01.303830+00:00", "trade", 12.31, 90.0]
["2026-10-02T15:26:01.304001+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:26:01.304028+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:26:01.304703+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:01.304758+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:01.304846+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:26:01.305775+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:26:01.306978+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:01.306998+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:01.307008+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:01.307078+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:01.307276+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:26:01.308371+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:01.311013+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:01.318220+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:01.325655+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:26:01.326519+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:01.326522+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:26:01.326524+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:01.326525+00:00", "trade", 12.29, 148.0]
["2026-10-02T15:26:01.326759+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:26:01.326760+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:01.326762+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:26:01.326762+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:01.326774+00:00", "trade", 12.295, 53.0]
["2026-10-02T15:26:01.326961+00:00", "trade", 12.295, 47.0]
["2026-10-02T15:26:01.333363+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:26:01.404289+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:01.423216+00:00", "trade", 12.29, 4.0]
["2026-10-02T15:26:01.424230+00:00", "trade", 12.3, 105.0]
["2026-10-02T15:26:01.578936+00:00", "trade", 12.295, 157.0]
["2026-10-02T15:26:01.721324+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:26:01.721643+00:00", "trade", 12.29, 47.0]
["2026-10-02T15:26:01.721669+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:26:01.721670+00:00", "trade", 12.29, 88.0]
["2026-10-02T15:26:01.721682+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:26:01.721685+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:26:01.721689+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:26:01.721689+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:26:01.721694+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:26:01.721695+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:26:01.721695+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:26:01.721695+00:00", "trade", 12.29, 12.0]
["2026-10-02T15:26:01.721698+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:26:01.721698+00:00", "trade", 12.29, 28.0]
["2026-10-02T15:26:01.721709+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:01.721724+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:26:01.721724+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:01.721744+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:01.721779+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:01.721800+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:01.721860+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:01.721920+00:00", "trade", 12.29, 88.0]
["2026-10-02T15:26:01.722031+00:00", "trade", 12.29, 60.0]
["2026-10-02T15:26:01.722095+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:01.722306+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:01.722351+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:01.723117+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:01.725162+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:01.725187+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:01.725779+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:01.726295+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:01.730887+00:00", "trade", 12.371, 29.0]
["2026-10-02T15:26:01.731852+00:00", "trade", 12.29, 28.0]
["2026-10-02T15:26:01.732084+00:00", "trade", 12.3711, 423.0]
["2026-10-02T15:26:01.752076+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:01.825982+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:01.922253+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:26:01.922256+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:26:01.922256+00:00", "trade", 12.28, 98.0]
["2026-10-02T15:26:02.162654+00:00", "trade", 12.285, 21.0]
["2026-10-02T15:26:02.169203+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:26:02.360750+00:00", "trade", 12.2801, 500.0]
["2026-10-02T15:26:02.361793+00:00", "trade", 12.285, 133.0]
["2026-10-02T15:26:02.412462+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:02.520889+00:00", "trade", 12.3033, 400.0]
["2026-10-02T15:26:02.687062+00:00", "trade", 12.2807, 500.0]
["2026-10-02T15:26:02.724693+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:26:02.724741+00:00", "trade", 12.2882, 300.0]
["2026-10-02T15:26:02.725698+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:26:02.746880+00:00", "trade", 12.2875, 500.0]
["2026-10-02T15:26:02.887636+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:03.223594+00:00", "trade", 12.2872, 1.0]
["2026-10-02T15:26:03.308757+00:00", "trade", 12.504, 1.0]
["2026-10-02T15:26:03.567290+00:00", "trade", 12.2885, 1.0]
["2026-10-02T15:26:03.567657+00:00", "trade", 12.2885, 1.0]
["2026-10-02T15:26:03.911080+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:03.911120+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:03.983796+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:26:03.984590+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:03.984966+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:04.005321+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:26:04.005324+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:26:04.005331+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:26:04.005331+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:26:04.005334+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:26:04.005337+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:26:04.005337+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:26:04.005340+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:26:04.005340+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:26:04.005342+00:00", "trade", 12.28, 21.0]
["2026-10-02T15:26:04.005700+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:04.005700+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:04.005703+00:00", "trade", 12.28, 700.0]
["2026-10-02T15:26:04.005706+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:26:04.005718+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:26:04.005720+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:04.005725+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:04.005725+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:04.005730+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:04.005730+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:04.005754+00:00", "trade", 12.28, 14.0]
["2026-10-02T15:26:04.007113+00:00", "trade", 12.28, 86.0]
["2026-10-02T15:26:04.007143+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:26:04.007148+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:26:04.007188+00:00", "trade", 12.275, 19.0]
["2026-10-02T15:26:04.007252+00:00", "trade", 12.28, 14.0]
["2026-10-02T15:26:04.007269+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:04.007474+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:26:04.007591+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:26:04.007705+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:04.012346+00:00", "trade", 12.27, 1700.0]
["2026-10-02T15:26:04.013087+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:04.013365+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:04.013619+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:04.013819+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:04.013840+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:04.014000+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:04.014120+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:04.018686+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:04.031775+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:04.115857+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:04.449751+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.603700+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:05.943270+00:00", "trade", 12.4014, 60.0]
["2026-10-02T15:26:06.070199+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.146736+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.148851+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.174262+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.710962+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:06.742231+00:00", "trade", 12.275, 92.0]
["2026-10-02T15:26:07.155981+00:00", "trade", 12.2715, 28.0]
["2026-10-02T15:26:07.229254+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:26:07.280547+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:07.280574+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:08.208030+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:26:08.910912+00:00", "trade", 12.3212, 28.0]
["2026-10-02T15:26:09.087796+00:00", "trade", 12.2762, 51.0]
["2026-10-02T15:26:09.299668+00:00", "trade", 12.275, 10.0]
["2026-10-02T15:26:09.363269+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:09.692889+00:00", "trade", 12.5029, 1800.0]
["2026-10-02T15:26:09.969934+00:00", "trade", 12.2799, 31.0]
["2026-10-02T15:26:10.004008+00:00", "trade", 12.3928, 1.0]
["2026-10-02T15:26:10.644485+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:10.644861+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:11.064790+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:11.200445+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:11.447392+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:11.709604+00:00", "trade", 12.27, 499.0]
["2026-10-02T15:26:11.709610+00:00", "trade", 12.2701, 499.0]
["2026-10-02T15:26:11.709628+00:00", "trade", 12.2701, 500.0]
["2026-10-02T15:26:11.709640+00:00", "trade", 12.27, 500.0]
["2026-10-02T15:26:11.723407+00:00", "trade", 12.271, 371.0]
["2026-10-02T15:26:11.723497+00:00", "trade", 12.2701, 14130.0]
["2026-10-02T15:26:11.723506+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:26:11.725992+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:11.732509+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:11.748889+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:11.777418+00:00", "trade", 12.275, 250.0]
["2026-10-02T15:26:11.850859+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:11.851550+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:26:11.852369+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:26:11.852374+00:00", "trade", 12.27, 398.0]
["2026-10-02T15:26:11.852381+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:11.852408+00:00", "trade", 12.2702, 100.0]
["2026-10-02T15:26:11.852408+00:00", "trade", 12.27, 81.0]
["2026-10-02T15:26:11.852478+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:11.852528+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:11.852628+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:11.852638+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:11.852638+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:11.852713+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:11.856638+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:11.856638+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:11.889786+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:26:12.059417+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:26:12.061059+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:12.070606+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:12.655190+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:12.655266+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:12.655269+00:00", "trade", 12.27, 9.0]
["2026-10-02T15:26:12.674815+00:00", "trade", 12.2785, 50.0]
["2026-10-02T15:26:12.751867+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:26:12.801229+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:12.801605+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:12.858699+00:00", "trade", 12.3145, 101.0]
["2026-10-02T15:26:12.990331+00:00", "trade", 12.275, 15.0]
["2026-10-02T15:26:13.020833+00:00", "trade", 12.2714, 100.0]
["2026-10-02T15:26:13.422838+00:00", "trade", 12.275, 12.0]
["2026-10-02T15:26:13.633546+00:00", "trade", 12.2785, 3.0]
["2026-10-02T15:26:13.646281+00:00", "trade", 12.2785, 1.0]
["2026-10-02T15:26:13.824885+00:00", "trade", 12.27, 30.0]
["2026-10-02T15:26:13.854171+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:26:14.392782+00:00", "trade", 12.275, 14.0]
["2026-10-02T15:26:14.495608+00:00", "trade", 12.2701, 500.0]
["2026-10-02T15:26:14.499403+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:14.500014+00:00", "trade", 12.27, 11.0]
["2026-10-02T15:26:14.500435+00:00", "trade", 12.27, 11.0]
["2026-10-02T15:26:14.500454+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:14.500501+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:26:14.500564+00:00", "trade", 12.27, 169.0]
["2026-10-02T15:26:14.500825+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:14.501547+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:14.501551+00:00", "trade", 12.27, 189.0]
["2026-10-02T15:26:14.676043+00:00", "trade", 12.2701, 300.0]
["2026-10-02T15:26:14.678882+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:26:14.679336+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:26:14.868279+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:15.173146+00:00", "trade", 12.2772, 2.0]
["2026-10-02T15:26:15.174322+00:00", "trade", 12.275, 172.0]
["2026-10-02T15:26:15.437553+00:00", "trade", 12.275, 4.0]
["2026-10-02T15:26:15.502607+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:16.227559+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:26:16.804718+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:16.805099+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.016331+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:26:17.365209+00:00", "trade", 12.27, 6.0]
["2026-10-02T15:26:17.365260+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:26:17.365311+00:00", "trade", 12.27, 43.0]
["2026-10-02T15:26:17.366369+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:26:17.569496+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:17.736005+00:00", "trade", 12.2714, 142.0]
["2026-10-02T15:26:18.546434+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:18.746219+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:18.958247+00:00", "trade", 12.27, 58.0]
["2026-10-02T15:26:19.456507+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:26:19.456507+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456529+00:00", "trade", 12.28, 800.0]
["2026-10-02T15:26:19.456531+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:26:19.456540+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456544+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:26:19.456544+00:00", "trade", 12.28, 167.0]
["2026-10-02T15:26:19.456544+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:26:19.456544+00:00", "trade", 12.28, 800.0]
["2026-10-02T15:26:19.456550+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:26:19.456550+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:26:19.456553+00:00", "trade", 12.275, 149.0]
["2026-10-02T15:26:19.456553+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.456556+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.456556+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:26:19.456562+00:00", "trade", 12.28, 71.0]
["2026-10-02T15:26:19.456562+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:26:19.456562+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:26:19.456565+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.456568+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.456571+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:26:19.456571+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456574+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456574+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:26:19.456574+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456578+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456578+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456578+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:26:19.456578+00:00", "trade", 12.28, 24.0]
["2026-10-02T15:26:19.456583+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456583+00:00", "trade", 12.28, 53.0]
["2026-10-02T15:26:19.456583+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456586+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:26:19.456589+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:26:19.456589+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456592+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:26:19.456595+00:00", "trade", 12.275, 900.0]
["2026-10-02T15:26:19.456595+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456598+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456602+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456602+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456605+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456605+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456610+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456610+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456610+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:26:19.456610+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:26:19.456610+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:26:19.456613+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:26:19.456652+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456673+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:26:19.456679+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:26:19.456679+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:26:19.456683+00:00", "trade", 12.275, 800.0]
["2026-10-02T15:26:19.456685+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.456688+00:00", "trade", 12.275, 1500.0]
["2026-10-02T15:26:19.456688+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:26:19.456692+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456692+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456694+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456698+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456698+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456698+00:00", "trade", 12.29, 15.0]
["2026-10-02T15:26:19.456700+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456703+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:26:19.456703+00:00", "trade", 12.28, 850.0]
["2026-10-02T15:26:19.456707+00:00", "trade", 12.28, 120.0]
["2026-10-02T15:26:19.456707+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456709+00:00", "trade", 12.28, 2400.0]
["2026-10-02T15:26:19.456709+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:26:19.456712+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:26:19.456718+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:26:19.456718+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.456721+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456727+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456733+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456736+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:26:19.456736+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:26:19.456739+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:26:19.456739+00:00", "trade", 12.29, 37.0]
["2026-10-02T15:26:19.456748+00:00", "trade", 12.29, 63.0]
["2026-10-02T15:26:19.456757+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456757+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456767+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456767+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:26:19.456770+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456773+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:26:19.456773+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456773+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:26:19.456773+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.456774+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456774+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456774+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456778+00:00", "trade", 12.275, 32.0]
["2026-10-02T15:26:19.456778+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.456778+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:26:19.456782+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:26:19.456782+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.456784+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456788+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456788+00:00", "trade", 12.275, 1400.0]
["2026-10-02T15:26:19.456789+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456789+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456790+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456793+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:26:19.456793+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456793+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:26:19.456794+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456794+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456796+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456796+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456799+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456799+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456799+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456799+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456799+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456802+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:26:19.456802+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456805+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:26:19.456805+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:26:19.456805+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:26:19.456808+00:00", "trade", 12.28, 1100.0]
["2026-10-02T15:26:19.456808+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456808+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456814+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456814+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456814+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456820+00:00", "trade", 12.28, 62.0]
["2026-10-02T15:26:19.456824+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456829+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456831+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.456831+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456831+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456834+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456834+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456835+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456850+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456850+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456869+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456883+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456883+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456886+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.456904+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456908+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:26:19.456911+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456911+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:26:19.456914+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456914+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456914+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456930+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456930+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456960+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456964+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.456992+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.456998+00:00", "trade", 12.29, 800.0]
["2026-10-02T15:26:19.456998+00:00", "trade", 12.29, 62.0]
["2026-10-02T15:26:19.456998+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.457004+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.457022+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457035+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.457050+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.457067+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.457076+00:00", "trade", 12.2775, 1300.0]
["2026-10-02T15:26:19.457100+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.457115+00:00", "trade", 12.275, 22.0]
["2026-10-02T15:26:19.457115+00:00", "trade", 12.28, 86.0]
["2026-10-02T15:26:19.457119+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457130+00:00", "trade", 12.29, 500.0]
["2026-10-02T15:26:19.457136+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457136+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457139+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457139+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:26:19.457145+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457154+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457154+00:00", "trade", 12.28, 5400.0]
["2026-10-02T15:26:19.457165+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.457175+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.457178+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457185+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:26:19.457187+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457199+00:00", "trade", 12.2775, 100.0]
["2026-10-02T15:26:19.457205+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457215+00:00", "quote", 12.27, 12.29]
["2026-10-02T15:26:19.457225+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457225+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457225+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457232+00:00", "trade", 12.275, 800.0]
["2026-10-02T15:26:19.457235+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457241+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:26:19.457250+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457262+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:26:19.457286+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:26:19.457301+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457305+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457319+00:00", "trade", 12.2775, 100.0]
["2026-10-02T15:26:19.457330+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457331+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.457370+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457375+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457376+00:00", "trade", 12.28, 22.0]
["2026-10-02T15:26:19.457391+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.457395+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457409+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.457419+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457431+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457443+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:26:19.457449+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457451+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457451+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457451+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457451+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457456+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457456+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457456+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457461+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457461+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457464+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.457466+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457466+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457473+00:00", "trade", 12.29, 22.0]
["2026-10-02T15:26:19.457485+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457486+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457496+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457500+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457500+00:00", "trade", 12.29, 78.0]
["2026-10-02T15:26:19.457521+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.457554+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.457557+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:19.457584+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.457587+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457587+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.457587+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:26:19.457611+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457616+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457626+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457630+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:19.457630+00:00", "trade", 12.3, 120.0]
["2026-10-02T15:26:19.457632+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:19.457636+00:00", "trade", 12.3, 200.0]
["2026-10-02T15:26:19.457646+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457653+00:00", "trade", 12.3, 20.0]
["2026-10-02T15:26:19.457677+00:00", "trade", 12.29, 45.0]
["2026-10-02T15:26:19.457684+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.457686+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457690+00:00", "trade", 12.29, 22.0]
["2026-10-02T15:26:19.457701+00:00", "trade", 12.29, 33.0]
["2026-10-02T15:26:19.457707+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.457719+00:00", "trade", 12.3, 20.0]
["2026-10-02T15:26:19.457721+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457737+00:00", "trade", 12.3, 37.0]
["2026-10-02T15:26:19.457762+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:19.457765+00:00", "trade", 12.3, 300.0]
["2026-10-02T15:26:19.457765+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:19.457773+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:19.457782+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457783+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:19.457785+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457821+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457831+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457900+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.457909+00:00", "trade", 12.31, 5.0]
["2026-10-02T15:26:19.457952+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457960+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.457975+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.457984+00:00", "trade", 12.31, 800.0]
["2026-10-02T15:26:19.457992+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.457993+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:26:19.458003+00:00", "trade", 12.3, 200.0]
["2026-10-02T15:26:19.458008+00:00", "trade", 12.3, 37.0]
["2026-10-02T15:26:19.458017+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458023+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458023+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458026+00:00", "trade", 12.31, 20.0]
["2026-10-02T15:26:19.458026+00:00", "trade", 12.31, 300.0]
["2026-10-02T15:26:19.458029+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:26:19.458032+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:26:19.458032+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458038+00:00", "trade", 12.3, 63.0]
["2026-10-02T15:26:19.458038+00:00", "trade", 12.31, 5.0]
["2026-10-02T15:26:19.458038+00:00", "trade", 12.31, 53.0]
["2026-10-02T15:26:19.458042+00:00", "trade", 12.31, 19.0]
["2026-10-02T15:26:19.458042+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:26:19.458043+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458043+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458047+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458047+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458047+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458051+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458051+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458053+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458053+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458056+00:00", "trade", 12.31, 3.0]
["2026-10-02T15:26:19.458056+00:00", "trade", 12.31, 63.0]
["2026-10-02T15:26:19.458071+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458071+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:26:19.458071+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:26:19.458081+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:26:19.458084+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:26:19.458101+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:19.458107+00:00", "trade", 12.31, 80.0]
["2026-10-02T15:26:19.458110+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458113+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458131+00:00", "trade", 12.31, 20.0]
["2026-10-02T15:26:19.458137+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458141+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458141+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458143+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458188+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458192+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:26:19.458195+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:26:19.458198+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458198+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:26:19.458200+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458202+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458210+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:19.458212+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458212+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458217+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458227+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458227+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458228+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.458273+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:26:19.458288+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458300+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:26:19.458300+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458313+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458315+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:26:19.458318+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458318+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458324+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.458353+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458353+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458357+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458358+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458363+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458366+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.458388+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458388+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458398+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458399+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458403+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458408+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:26:19.458423+00:00", "trade", 12.31, 300.0]
["2026-10-02T15:26:19.458423+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458442+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:26:19.458463+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458463+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:26:19.458501+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:19.458503+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:26:19.458503+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:26:19.458503+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:26:19.458508+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:26:19.458514+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.458520+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.458537+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.458541+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.458541+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.458543+00:00", "trade", 12.29, 20.0]
["2026-10-02T15:26:19.458543+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:26:19.458543+00:00", "quote", 12.29, 12.29]
["2026-10-02T15:26:19.458552+00:00", "trade", 12.29, 25.0]
["2026-10-02T15:26:19.458573+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458588+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458598+00:00", "trade", 12.31, 19.0]
["2026-10-02T15:26:19.458608+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458613+00:00", "trade", 12.31, 25.0]
["2026-10-02T15:26:19.458637+00:00", "trade", 12.31, 175.0]
["2026-10-02T15:26:19.458650+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:26:19.458650+00:00", "trade", 12.3, 19.0]
["2026-10-02T15:26:19.458667+00:00", "trade", 12.29, 80.0]
["2026-10-02T15:26:19.458673+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458673+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458682+00:00", "trade", 12.31, 400.0]
["2026-10-02T15:26:19.458703+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458724+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458724+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458729+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458729+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458729+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458733+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458734+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458734+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458736+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.458789+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458789+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458794+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458794+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458804+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458814+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458854+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458865+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.458909+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458924+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458939+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458949+00:00", "trade", 12.31, 25.0]
["2026-10-02T15:26:19.458949+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458971+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.458974+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458974+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458979+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458979+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.458994+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.459000+00:00", "trade", 12.31, 255.0]
["2026-10-02T15:26:19.459030+00:00", "trade", 12.31, 726.0]
["2026-10-02T15:26:19.459034+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.459151+00:00", "trade", 12.29, 500.0]
["2026-10-02T15:26:19.459157+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:19.459165+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.459166+00:00", "trade", 12.31, 11.0]
["2026-10-02T15:26:19.459166+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:19.459211+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.459217+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.459240+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.459255+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.459280+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.459280+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.459283+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.459343+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.459360+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.459410+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.459416+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.459425+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.459480+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.459485+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:26:19.459540+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:26:19.459578+00:00", "trade", 12.3, 11.0]
["2026-10-02T15:26:19.459593+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:19.459623+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:19.459626+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:26:19.459636+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:19.459707+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:26:19.459731+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:19.459761+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:19.459891+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:19.459956+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:19.460032+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:19.460122+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:19.460127+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:26:19.460397+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:26:19.460456+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.460456+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.460474+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:26:19.460477+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.460493+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:26:19.460612+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.460673+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.460675+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.460678+00:00", "trade", 12.32, 30.0]
["2026-10-02T15:26:19.460696+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.460700+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.460703+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.460703+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:26:19.460703+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:26:19.460706+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.460706+00:00", "trade", 12.32, 56.0]
["2026-10-02T15:26:19.460708+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.460708+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.460711+00:00", "trade", 12.32, 200.0]
["2026-10-02T15:26:19.460753+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.460757+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.460759+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.460759+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.460762+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.460763+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:26:19.460775+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.460775+00:00", "trade", 12.32, 60.0]
["2026-10-02T15:26:19.460775+00:00", "trade", 12.32, 15.0]
["2026-10-02T15:26:19.460778+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:26:19.460919+00:00", "trade", 12.32, 200.0]
["2026-10-02T15:26:19.460934+00:00", "trade", 12.31, 500.0]
["2026-10-02T15:26:19.461027+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.461034+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:26:19.461036+00:00", "trade", 12.32, 400.0]
["2026-10-02T15:26:19.461051+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.461054+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.461060+00:00", "trade", 12.32, 15.0]
["2026-10-02T15:26:19.461060+00:00", "trade", 12.32, 20.0]
["2026-10-02T15:26:19.461105+00:00", "trade", 12.29, 845.0]
["2026-10-02T15:26:19.461129+00:00", "trade", 12.32, 300.0]
["2026-10-02T15:26:19.461155+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:26:19.461235+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.461235+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.461238+00:00", "trade", 12.32, 80.0]
["2026-10-02T15:26:19.461244+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.461244+00:00", "trade", 12.32, 4.0]
["2026-10-02T15:26:19.461244+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.461260+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:26:19.461285+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:26:19.461295+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:26:19.461490+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:26:19.461490+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:26:19.461515+00:00", "trade", 12.32, 200.0]
["2026-10-02T15:26:19.462753+00:00", "trade", 12.31, 12.0]
["2026-10-02T15:26:19.462853+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:26:19.462913+00:00", "trade", 12.32, 200.0]
["2026-10-02T15:26:19.462928+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.463049+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:26:19.463099+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.463153+00:00", "trade", 12.32, 300.0]
["2026-10-02T15:26:19.463174+00:00", "quote", 12.31, 12.33]
["2026-10-02T15:26:19.463307+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:19.463307+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:26:19.463355+00:00", "trade", 12.33, 700.0]
["2026-10-02T15:26:19.463355+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:19.463360+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:19.463360+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:19.463370+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:19.463379+00:00", "trade", 12.33, 6.0]
["2026-10-02T15:26:19.463379+00:00", "trade", 12.33, 61.0]
["2026-10-02T15:26:19.463382+00:00", "trade", 12.33, 62.0]
["2026-10-02T15:26:19.463386+00:00", "trade", 12.33, 47.0]
["2026-10-02T15:26:19.463388+00:00", "trade", 12.33, 6.0]
["2026-10-02T15:26:19.463394+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.463394+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:26:19.463397+00:00", "trade", 12.33, 56.0]
["2026-10-02T15:26:19.463415+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:19.463420+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:19.463457+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:26:19.463575+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:19.463577+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:26:19.463598+00:00", "trade", 12.33, 300.0]
["2026-10-02T15:26:19.463598+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:19.463602+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:19.463605+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:19.463605+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:19.463620+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:19.463620+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:19.463634+00:00", "trade", 12.325, 150.0]
["2026-10-02T15:26:19.463635+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:19.463660+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:19.463676+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:19.463830+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:26:19.463846+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:19.463876+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:19.463976+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:19.463989+00:00", "trade", 12.33, 8.0]
["2026-10-02T15:26:19.464037+00:00", "trade", 12.29, 655.0]
["2026-10-02T15:26:19.464113+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:26:19.464141+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.464141+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.464141+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.464141+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.464146+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.464146+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.464152+00:00", "trade", 12.3125, 100.0]
["2026-10-02T15:26:19.464172+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.464177+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.464207+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.464367+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.464422+00:00", "trade", 12.34, 700.0]
["2026-10-02T15:26:19.464422+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.464452+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.464567+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:26:19.464688+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.464723+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.464831+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:26:19.464918+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.465060+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:26:19.465324+00:00", "trade", 12.3301, 41.0]
["2026-10-02T15:26:19.465369+00:00", "trade", 12.34, 500.0]
["2026-10-02T15:26:19.465369+00:00", "trade", 12.34, 500.0]
["2026-10-02T15:26:19.465369+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.465372+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:19.465412+00:00", "trade", 12.34, 41.0]
["2026-10-02T15:26:19.465640+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:19.465640+00:00", "trade", 12.34, 163.0]
["2026-10-02T15:26:19.465640+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.465644+00:00", "trade", 12.34, 300.0]
["2026-10-02T15:26:19.465660+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.465665+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.465670+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:19.465675+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.465688+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:26:19.465690+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.465695+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.465700+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.465814+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:26:19.465875+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.465896+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:19.465916+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:26:19.465974+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:19.465995+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:19.465998+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:19.466016+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.466076+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.466115+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:26:19.466236+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.466236+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.466272+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.466307+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.466327+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.466327+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.466332+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:19.466477+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.466502+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.466515+00:00", "trade", 12.345, 150.0]
["2026-10-02T15:26:19.466527+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.466557+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.466693+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.466738+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.467023+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:19.467135+00:00", "trade", 12.3425, 100.0]
["2026-10-02T15:26:19.467519+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.467568+00:00", "trade", 12.35, 1.0]
["2026-10-02T15:26:19.467586+00:00", "trade", 12.35, 82.0]
["2026-10-02T15:26:19.467586+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:19.467589+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:26:19.467590+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.467592+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:26:19.467675+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.467676+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:26:19.467695+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.467700+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.467700+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.467700+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.467705+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.467705+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.467754+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:19.467841+00:00", "trade", 12.345, 150.0]
["2026-10-02T15:26:19.467865+00:00", "trade", 12.35, 150.0]
["2026-10-02T15:26:19.467910+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.467938+00:00", "trade", 12.35, 22.0]
["2026-10-02T15:26:19.467961+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:19.468016+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:19.468016+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:19.468021+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:19.468021+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:19.468022+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:26:19.468022+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:19.468025+00:00", "trade", 12.35, 284.0]
["2026-10-02T15:26:19.468025+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:19.468026+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:19.468026+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:19.468046+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.468046+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.468051+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.468051+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.468064+00:00", "trade", 12.35, 284.0]
["2026-10-02T15:26:19.468066+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.468066+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.468070+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:26:19.468070+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:19.468071+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:19.468071+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:19.468073+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:19.468086+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:19.468086+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:19.468091+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:19.468091+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:19.468251+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.468262+00:00", "trade", 12.2939, 1.0]
["2026-10-02T15:26:19.468271+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:19.468319+00:00", "trade", 12.345, 9.0]
["2026-10-02T15:26:19.468327+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.468327+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.468327+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.468331+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.468368+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:19.468374+00:00", "trade", 12.3425, 100.0]
["2026-10-02T15:26:19.468410+00:00", "trade", 12.3425, 54.0]
["2026-10-02T15:26:19.468467+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.468719+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:26:19.469234+00:00", "trade", 12.355, 163.0]
["2026-10-02T15:26:19.469555+00:00", "trade", 12.355, 150.0]
["2026-10-02T15:26:19.470181+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:26:19.470217+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:26:19.470232+00:00", "trade", 12.36, 101.0]
["2026-10-02T15:26:19.470232+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:26:19.470235+00:00", "trade", 12.36, 22.0]
["2026-10-02T15:26:19.470244+00:00", "trade", 12.36, 82.0]
["2026-10-02T15:26:19.470250+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.470250+00:00", "trade", 12.36, 289.0]
["2026-10-02T15:26:19.470277+00:00", "trade", 12.355, 150.0]
["2026-10-02T15:26:19.470298+00:00", "trade", 12.36, 27.0]
["2026-10-02T15:26:19.470340+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:26:19.470426+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470428+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:26:19.470428+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:26:19.470431+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470446+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470446+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470456+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470507+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470527+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470547+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470560+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.470562+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470562+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470563+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.470566+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.470567+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470587+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470607+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470608+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.470611+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.470612+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470627+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470627+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470671+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:26:19.470672+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470674+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.470674+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.470707+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470717+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470719+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.470722+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.470737+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470742+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470767+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470772+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470772+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.470849+00:00", "trade", 12.37, 46.0]
["2026-10-02T15:26:19.470849+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:26:19.470852+00:00", "trade", 12.37, 2.0]
["2026-10-02T15:26:19.470855+00:00", "trade", 12.37, 4.0]
["2026-10-02T15:26:19.470862+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:26:19.470876+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.470892+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.470912+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.470923+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.470928+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.470945+00:00", "trade", 12.37, 82.0]
["2026-10-02T15:26:19.470945+00:00", "trade", 12.37, 3.0]
["2026-10-02T15:26:19.470957+00:00", "trade", 12.37, 162.0]
["2026-10-02T15:26:19.470957+00:00", "trade", 12.37, 20.0]
["2026-10-02T15:26:19.470960+00:00", "trade", 12.37, 23.0]
["2026-10-02T15:26:19.470960+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:26:19.470963+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.471043+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.471056+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:26:19.471078+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.471078+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.471078+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.471088+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.471098+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.471108+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:26:19.471111+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.471113+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.471113+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:26:19.471117+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:26:19.471117+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.471122+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.471122+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.471125+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:26:19.471133+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471148+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471153+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471153+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471153+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471155+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.471158+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.471158+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.471158+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471158+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471162+00:00", "trade", 12.37, 43.0]
["2026-10-02T15:26:19.471168+00:00", "trade", 12.37, 57.0]
["2026-10-02T15:26:19.471168+00:00", "trade", 12.37, 63.0]
["2026-10-02T15:26:19.471168+00:00", "trade", 12.37, 80.0]
["2026-10-02T15:26:19.471168+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471168+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471168+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471173+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471173+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471174+00:00", "trade", 12.37, 20.0]
["2026-10-02T15:26:19.471174+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.471174+00:00", "trade", 12.37, 80.0]
["2026-10-02T15:26:19.471177+00:00", "trade", 12.2775, 100.0]
["2026-10-02T15:26:19.471178+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471178+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471183+00:00", "trade", 12.37, 20.0]
["2026-10-02T15:26:19.471183+00:00", "trade", 12.37, 43.0]
["2026-10-02T15:26:19.471183+00:00", "trade", 12.37, 57.0]
["2026-10-02T15:26:19.471183+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471183+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471183+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471185+00:00", "trade", 12.37, 43.0]
["2026-10-02T15:26:19.471185+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.471188+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.471188+00:00", "trade", 12.37, 57.0]
["2026-10-02T15:26:19.471188+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.471188+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471188+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.471193+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.471224+00:00", "trade", 12.37, 285.0]
["2026-10-02T15:26:19.471243+00:00", "trade", 12.37, 230.0]
["2026-10-02T15:26:19.471293+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.471306+00:00", "trade", 12.375, 10.0]
["2026-10-02T15:26:19.471309+00:00", "trade", 12.375, 10.0]
["2026-10-02T15:26:19.471394+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.471417+00:00", "trade", 12.37, 167.0]
["2026-10-02T15:26:19.471432+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:26:19.471448+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:26:19.471448+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.471449+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.471450+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:26:19.471450+00:00", "trade", 12.37, 63.0]
["2026-10-02T15:26:19.471454+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.471466+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:26:19.471481+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.471510+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:26:19.471584+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.471609+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.471795+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.471850+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.471895+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.471940+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.471980+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.472100+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.472199+00:00", "trade", 12.28, 2600.0]
["2026-10-02T15:26:19.472241+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.472266+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.472617+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.472617+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.472620+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.472620+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.472692+00:00", "trade", 12.33, 64.0]
["2026-10-02T15:26:19.474095+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.474601+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.474601+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.474607+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.474956+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.474957+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.474977+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.474977+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.475027+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.475080+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.475080+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.475251+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:26:19.475257+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:26:19.475465+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:26:19.475604+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.475649+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.475867+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:26:19.475885+00:00", "trade", 12.275, 172.0]
["2026-10-02T15:26:19.475925+00:00", "trade", 12.28, 500.0]
["2026-10-02T15:26:19.475959+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.476045+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.476060+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.476075+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.476153+00:00", "trade", 12.275, 198.0]
["2026-10-02T15:26:19.476331+00:00", "trade", 12.29, 19.0]
["2026-10-02T15:26:19.476801+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.478246+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:26:19.478535+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:26:19.478923+00:00", "trade", 12.3778, 100.0]
["2026-10-02T15:26:19.478959+00:00", "trade", 12.3775, 100.0]
["2026-10-02T15:26:19.479362+00:00", "trade", 12.377, 400.0]
["2026-10-02T15:26:19.479410+00:00", "trade", 12.3775, 100.0]
["2026-10-02T15:26:19.479671+00:00", "trade", 12.377, 400.0]
["2026-10-02T15:26:19.479711+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.480396+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:26:19.480986+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.480989+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:26:19.481091+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:26:19.481103+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:26:19.481167+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.481169+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.481169+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.481179+00:00", "trade", 12.36, 20.0]
["2026-10-02T15:26:19.481179+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:26:19.481181+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.481181+00:00", "trade", 12.36, 80.0]
["2026-10-02T15:26:19.481187+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:26:19.481187+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.481192+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.481192+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.481192+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.481197+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.481207+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.481212+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:19.481257+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.481313+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:26:19.481332+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.481334+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:26:19.481365+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:26:19.481367+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.481538+00:00", "quote", 12.35, 12.37]
["2026-10-02T15:26:19.481572+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.481578+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:26:19.481644+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:26:19.481718+00:00", "quote", 12.35, 12.37]
["2026-10-02T15:26:19.481783+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.481818+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.481904+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.482047+00:00", "trade", 12.3683, 100.0]
["2026-10-02T15:26:19.482128+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:26:19.482321+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:26:19.482336+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.482380+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.482382+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.482385+00:00", "trade", 12.36, 63.0]
["2026-10-02T15:26:19.482385+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:19.482387+00:00", "trade", 12.36, 619.0]
["2026-10-02T15:26:19.482387+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.482390+00:00", "quote", 12.35, 12.37]
["2026-10-02T15:26:19.482405+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.482405+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.482405+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.482410+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.482460+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.482486+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.482492+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:26:19.482519+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.483137+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.483242+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.483472+00:00", "trade", 12.3789, 100.0]
["2026-10-02T15:26:19.483482+00:00", "trade", 12.3793, 100.0]
["2026-10-02T15:26:19.483648+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.484349+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.484351+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.484370+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.484387+00:00", "trade", 12.365, 137.0]
["2026-10-02T15:26:19.487123+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:26:19.487422+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.487427+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.488263+00:00", "trade", 12.3683, 200.0]
["2026-10-02T15:26:19.489884+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:26:19.493802+00:00", "trade", 12.3682, 200.0]
["2026-10-02T15:26:19.494619+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.497250+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.497251+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.499200+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:26:19.500267+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.502222+00:00", "trade", 12.275, 1400.0]
["2026-10-02T15:26:19.502417+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.502688+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.503145+00:00", "trade", 12.38, 3100.0]
["2026-10-02T15:26:19.504083+00:00", "trade", 12.375, 50.0]
["2026-10-02T15:26:19.504307+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.505308+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.506291+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:26:19.507638+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:26:19.507640+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.508820+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:26:19.514401+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:26:19.514551+00:00", "trade", 12.365, 9.0]
["2026-10-02T15:26:19.514651+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.514684+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:26:19.514687+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.514687+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.514690+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:26:19.514690+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.514692+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.514747+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.514747+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.514752+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.514752+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.514753+00:00", "trade", 12.365, 70.0]
["2026-10-02T15:26:19.514753+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.514753+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.514756+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.514762+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.514767+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.514767+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.514767+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.514772+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.514792+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.514951+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:26:19.514997+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.515129+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.515133+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.515138+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.515178+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.515312+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.515353+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.515353+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.515458+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.515458+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.515559+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.517027+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.517492+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:26:19.517578+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.519934+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.519964+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.520067+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.520106+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.520160+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.523299+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.523892+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.527855+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.528096+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.529710+00:00", "trade", 12.37, 96.0]
["2026-10-02T15:26:19.542282+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.542342+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.542367+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.542402+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.542598+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.543876+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.543901+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.569739+00:00", "trade", 12.3685, 1.0]
["2026-10-02T15:26:19.573592+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.573597+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.574003+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:26:19.574048+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.574364+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.574457+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:26:19.631121+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:26:19.631217+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.631256+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:26:19.631256+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.631469+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.631473+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.631475+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.631475+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.631475+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:19.631476+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.631479+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:19.631479+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:26:19.631479+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.631482+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:26:19.631484+00:00", "trade", 12.37, 206.0]
["2026-10-02T15:26:19.631491+00:00", "trade", 12.37, 462.0]
["2026-10-02T15:26:19.631495+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.631495+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.631495+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.631500+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.631500+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.631514+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.631800+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.631850+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:26:19.631925+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.631986+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.631986+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.631991+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.631991+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.632016+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.633173+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.634913+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.634937+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:26:19.635183+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.635183+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.635188+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.635193+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.635213+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.635218+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.635228+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.635474+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.635509+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.635739+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.635775+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.636902+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.636902+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.636927+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.636962+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.638527+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.640365+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.640391+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.643552+00:00", "trade", 12.3785, 40.0]
["2026-10-02T15:26:19.667492+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.667507+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.667746+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.667771+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.731532+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.731758+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.732441+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.732459+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:26:19.733162+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:26:19.733165+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.733884+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:26:19.734579+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:26:19.735243+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:26:19.736043+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:26:19.736723+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:26:19.737405+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:26:19.738124+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:26:19.738879+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:26:19.738879+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.739652+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.740963+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:26:19.744773+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:19.747392+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:26:19.806251+00:00", "trade", 12.375, 400.0]
["2026-10-02T15:26:19.868057+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:26:19.912900+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:26:19.987693+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:26:19.989661+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:19.992246+00:00", "trade", 12.375, 122.0]
["2026-10-02T15:26:20.030350+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:20.074269+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:26:20.126813+00:00", "trade", 12.375, 800.0]
["2026-10-02T15:26:20.127776+00:00", "trade", 12.375, 800.0]
["2026-10-02T15:26:20.140667+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:20.777263+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:20.782913+00:00", "trade", 12.3783, 100.0]
["2026-10-02T15:26:21.177418+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:21.220694+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:21.788832+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:21.885479+00:00", "trade", 12.3723, 20.0]
["2026-10-02T15:26:21.888555+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:22.049510+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:26:22.315477+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:26:22.334090+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:22.427431+00:00", "trade", 12.3714, 1.0]
["2026-10-02T15:26:22.662896+00:00", "trade", 12.3074, 9.0]
["2026-10-02T15:26:22.663032+00:00", "trade", 12.375, 19.0]
["2026-10-02T15:26:23.252870+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:23.252875+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:23.253429+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:23.259005+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:23.785537+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:23.960070+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:23.960117+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:23.960118+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:23.960121+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:23.960127+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:26:23.960217+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:23.960217+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:23.960782+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:23.961327+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:23.962100+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:23.968775+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:26:23.969551+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:26:23.996072+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:23.996387+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:26:24.013750+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:26:24.098131+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:26:24.098886+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:26:24.114153+00:00", "trade", 12.3791, 250.0]
["2026-10-02T15:26:24.293734+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:26:24.294633+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:26:25.680277+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:25.718332+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:25.931897+00:00", "trade", 12.375, 50.0]
["2026-10-02T15:26:26.744373+00:00", "trade", 12.37, 1411.0]
["2026-10-02T15:26:26.744373+00:00", "trade", 12.37, 5.0]
["2026-10-02T15:26:26.744375+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:26.744417+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:26.744420+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:26:26.744423+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:26.744424+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:26.744424+00:00", "trade", 12.37, 60.0]
["2026-10-02T15:26:26.744426+00:00", "trade", 12.37, 1740.0]
["2026-10-02T15:26:26.744453+00:00", "trade", 12.37, 160.0]
["2026-10-02T15:26:26.744462+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:26.744465+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:26:26.744477+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:26:26.744628+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:26:26.744733+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:26.745007+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:26:26.745044+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:26.745099+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:26:26.745380+00:00", "quote", 12.35, 12.37]
["2026-10-02T15:26:26.746447+00:00", "quote", 12.35, 12.37]
["2026-10-02T15:26:26.748377+00:00", "quote", 12.35, 12.37]
["2026-10-02T15:26:26.748429+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:26:26.748492+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.750256+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.750299+00:00", "trade", 12.36, 19.0]
["2026-10-02T15:26:26.750321+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.750326+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.750346+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.750346+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.750356+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.750552+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.750928+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.750967+00:00", "trade", 12.355, 19.0]
["2026-10-02T15:26:26.751181+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.751184+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.751201+00:00", "trade", 12.355, 281.0]
["2026-10-02T15:26:26.751201+00:00", "trade", 12.355, 119.0]
["2026-10-02T15:26:26.751250+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.751563+00:00", "trade", 12.355, 81.0]
["2026-10-02T15:26:26.751563+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.751565+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:26:26.751565+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.751568+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.751589+00:00", "trade", 12.35, 19.0]
["2026-10-02T15:26:26.751619+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.757405+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.757405+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.757408+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.758827+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.758892+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.760767+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.760815+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.761429+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.763877+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.763898+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.764472+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.767202+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.767206+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.767230+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.770570+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.770634+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.773650+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.773677+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.776576+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.776576+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.776648+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.779838+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.779869+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.782701+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.785281+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.785281+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.788090+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.790646+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.790646+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.793602+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.796200+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.796200+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.799141+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.799147+00:00", "trade", 12.3583, 50.0]
["2026-10-02T15:26:26.801758+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.804263+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.804266+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.806975+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.809420+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.809423+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.812066+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.814646+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.814646+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.817356+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.819837+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.821512+00:00", "trade", 12.3576, 50.0]
["2026-10-02T15:26:26.822323+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.822327+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.824979+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.827487+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.827487+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.830217+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.832656+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.832656+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.835317+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.837744+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.837744+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.840475+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.842989+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.842992+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.842992+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.843312+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.845848+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.845906+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:26:26.848477+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.848480+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.848906+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.848966+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.849415+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.850946+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.850946+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.850949+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:26:26.850949+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.851056+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.851499+00:00", "trade", 12.355, 19.0]
["2026-10-02T15:26:26.851559+00:00", "trade", 12.355, 81.0]
["2026-10-02T15:26:26.854795+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.854822+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:26:26.854825+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.858169+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:26:26.858169+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.858173+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.858316+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.860075+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.861521+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.861741+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:26:26.861741+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.861837+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:26:26.862298+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.863430+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.865215+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865287+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.865299+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.865299+00:00", "trade", 12.34, 300.0]
["2026-10-02T15:26:26.865311+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.865311+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.865315+00:00", "trade", 12.35, 16.0]
["2026-10-02T15:26:26.865320+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865320+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865325+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865325+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865340+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865345+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865350+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865370+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865479+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.865494+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:26:26.865551+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.865560+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865566+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865567+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.865570+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.865571+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865571+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865573+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.865573+00:00", "trade", 12.35, 1484.0]
["2026-10-02T15:26:26.865575+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865575+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865577+00:00", "trade", 12.35, 15.0]
["2026-10-02T15:26:26.865577+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.865580+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865580+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865582+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:26:26.865582+00:00", "trade", 12.35, 169.0]
["2026-10-02T15:26:26.865582+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:26:26.865582+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.865585+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.865585+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.865585+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865591+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.865596+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.865596+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.865596+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.865601+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.865606+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.865606+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.865606+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.865610+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.865615+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.865630+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.865630+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.865635+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.865641+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.865641+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.865651+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.865656+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.865731+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.865731+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.865731+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.865732+00:00", "trade", 12.35, 510.0]
["2026-10-02T15:26:26.865735+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.865735+00:00", "trade", 12.35, 90.0]
["2026-10-02T15:26:26.865751+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.865807+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.865966+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.866066+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.867911+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.868176+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.870106+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.870195+00:00", "trade", 12.35, 110.0]
["2026-10-02T15:26:26.870195+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.870196+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.870196+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.870196+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.870199+00:00", "trade", 12.35, 31.0]
["2026-10-02T15:26:26.870199+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.870201+00:00", "trade", 12.35, 974.0]
["2026-10-02T15:26:26.870201+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.870201+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.870203+00:00", "trade", 12.35, 85.0]
["2026-10-02T15:26:26.870426+00:00", "trade", 12.35, 15.0]
["2026-10-02T15:26:26.870426+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.870427+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.870429+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.870432+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.870447+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.870447+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.870512+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.870513+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.870513+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.870607+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.870667+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:26:26.870668+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.870670+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:26:26.870670+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.870682+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:26:26.870793+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.870963+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.871184+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.871194+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.871199+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.871244+00:00", "trade", 12.35, 10.0]
["2026-10-02T15:26:26.871249+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.871289+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.871464+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.872582+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.874762+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.876759+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.876817+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.876817+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.876817+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.876819+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.876837+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.876837+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.876842+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.876862+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.878651+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.878677+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.880196+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.880208+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.880226+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.880226+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.880232+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.880232+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.880250+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.880250+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.880255+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.880280+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:26.880280+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.880491+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.880521+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.880536+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.880539+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.880539+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.880556+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.880561+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.880566+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.880566+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.880581+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.880638+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.880641+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.880752+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.880781+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.880787+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.880792+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.880812+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.881056+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.885307+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.885588+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.887065+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.887065+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:26.887067+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.887087+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.887087+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.887401+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.887422+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.887422+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.887427+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.887427+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.887432+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.887591+00:00", "trade", 12.34, 600.0]
["2026-10-02T15:26:26.887593+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.887628+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.887831+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:26.887904+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.887964+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.887984+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.887984+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.887989+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.887989+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.887989+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.887994+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.887994+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.887994+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.888009+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.888295+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.888325+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:26:26.888340+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.888342+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:26.888345+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:26:26.888345+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.888348+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.888350+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.888365+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.888365+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.888370+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.888375+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.888375+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.888550+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.888595+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.888781+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.888881+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.889542+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.889696+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.890899+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.890899+00:00", "trade", 12.34, 22.0]
["2026-10-02T15:26:26.890901+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.890902+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.890905+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.890905+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.890906+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.890906+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.890906+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.890908+00:00", "trade", 12.34, 78.0]
["2026-10-02T15:26:26.891160+00:00", "trade", 12.34, 91.0]
["2026-10-02T15:26:26.891268+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.891271+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.891291+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.891291+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.891296+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.891296+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.891302+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.891322+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.891801+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:26.891878+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.892103+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.893951+00:00", "trade", 12.3482, 100.0]
["2026-10-02T15:26:26.895671+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.895672+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.895674+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.896298+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.898474+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.898474+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.898739+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.898741+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.898769+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.898769+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.898985+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:26.899070+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.899301+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.901350+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.901351+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.901375+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.901606+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.903829+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.903831+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.903832+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.903861+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.903911+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.903916+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.904043+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.904049+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.904117+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.904348+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.906626+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:26.906628+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.906648+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.906884+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.906927+00:00", "trade", 12.34, 84.0]
["2026-10-02T15:26:26.906929+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.909534+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.909808+00:00", "trade", 12.34, 16.0]
["2026-10-02T15:26:26.909829+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.909831+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.909831+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.909851+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.909851+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.909856+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.909856+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.909861+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.909881+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.910003+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:26.910091+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.910402+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.912307+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.912311+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.912332+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.912355+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:26:26.912359+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:26:26.912361+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:26:26.912364+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:26:26.912364+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:26:26.912364+00:00", "trade", 12.35, 20.0]
["2026-10-02T15:26:26.912412+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.912412+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.912417+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.912439+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.912439+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:26:26.912443+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.912443+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.912443+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.912443+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.912443+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.912447+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.912447+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.912449+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.912449+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.912449+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.912451+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.912451+00:00", "trade", 12.35, 435.0]
["2026-10-02T15:26:26.912452+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.912452+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.912452+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.912454+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.912457+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.912463+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.912738+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.912956+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.913098+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.913103+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.913103+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.913124+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.913129+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.914144+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.914562+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.914866+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.914868+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.914888+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.914888+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.914898+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.915108+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.915726+00:00", "trade", 12.35, 25.0]
["2026-10-02T15:26:26.915755+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.917639+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.920130+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.920390+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:26.920919+00:00", "trade", 12.35, 535.0]
["2026-10-02T15:26:26.920919+00:00", "trade", 12.35, 65.0]
["2026-10-02T15:26:26.920922+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.920922+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:26:26.920937+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.920967+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.920972+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.920972+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.920972+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.921007+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:26:26.924498+00:00", "trade", 12.34, 20.0]
["2026-10-02T15:26:26.924498+00:00", "trade", 12.34, 80.0]
["2026-10-02T15:26:26.924516+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.924521+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.924747+00:00", "trade", 12.345, 20.0]
["2026-10-02T15:26:26.924747+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.925003+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.925321+00:00", "trade", 12.345, 80.0]
["2026-10-02T15:26:26.925324+00:00", "trade", 12.34, 20.0]
["2026-10-02T15:26:26.925343+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.925347+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.925352+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.925583+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.925583+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:26.925613+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.925633+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.925648+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.925648+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.925809+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.925889+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.925893+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:26.926088+00:00", "trade", 12.34, 500.0]
["2026-10-02T15:26:26.926089+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.926134+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.926134+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.926587+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.926721+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.927351+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.931166+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.932875+00:00", "trade", 12.345, 84.0]
["2026-10-02T15:26:26.933269+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.933271+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.933306+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.933316+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.933361+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.933363+00:00", "trade", 12.34, 700.0]
["2026-10-02T15:26:26.933727+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.936539+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.936541+00:00", "trade", 12.34, 84.0]
["2026-10-02T15:26:26.937473+00:00", "trade", 12.34, 84.0]
["2026-10-02T15:26:26.937473+00:00", "trade", 12.34, 16.0]
["2026-10-02T15:26:26.937492+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.937496+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.937496+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.937506+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.937516+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.937516+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.937516+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.937516+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.937518+00:00", "trade", 12.34, 284.0]
["2026-10-02T15:26:26.937521+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.937528+00:00", "trade", 12.34, 25.0]
["2026-10-02T15:26:26.937537+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.937547+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.937547+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.937557+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.937557+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.937557+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.937767+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.937767+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.937792+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.940388+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.940388+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.940391+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.940394+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.940394+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.940394+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.940395+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.940395+00:00", "trade", 12.34, 284.0]
["2026-10-02T15:26:26.940398+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.940398+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.940399+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.940399+00:00", "trade", 12.34, 75.0]
["2026-10-02T15:26:26.940399+00:00", "trade", 12.34, 41.0]
["2026-10-02T15:26:26.940646+00:00", "trade", 12.34, 59.0]
["2026-10-02T15:26:26.940649+00:00", "trade", 12.34, 25.0]
["2026-10-02T15:26:26.940649+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.940661+00:00", "trade", 12.34, 16.0]
["2026-10-02T15:26:26.941696+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.945704+00:00", "trade", 12.34, 59.0]
["2026-10-02T15:26:26.945704+00:00", "trade", 12.34, 41.0]
["2026-10-02T15:26:26.945706+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.945905+00:00", "trade", 12.34, 59.0]
["2026-10-02T15:26:26.945931+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.946162+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.949003+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.949004+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.949006+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.949009+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.949029+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.949029+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.949029+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.949034+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.949034+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.949039+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.949054+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.949059+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.949059+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.949064+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.951853+00:00", "trade", 12.34, 79.0]
["2026-10-02T15:26:26.951876+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.951876+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.951876+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.951886+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.951893+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.951896+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.951896+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.951899+00:00", "trade", 12.34, 510.0]
["2026-10-02T15:26:26.951901+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.951901+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.951902+00:00", "trade", 12.34, 75.0]
["2026-10-02T15:26:26.951905+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.951906+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.951916+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.951926+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.951926+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.951931+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.951931+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.951941+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.951992+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.952034+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.952034+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.952036+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952036+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952036+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952037+00:00", "trade", 12.34, 300.0]
["2026-10-02T15:26:26.952056+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952056+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952071+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952071+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952146+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952467+00:00", "trade", 12.34, 16.0]
["2026-10-02T15:26:26.952660+00:00", "trade", 12.34, 194.0]
["2026-10-02T15:26:26.952660+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.952663+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952663+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952663+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952666+00:00", "trade", 12.34, 20.0]
["2026-10-02T15:26:26.952666+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.952667+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.952668+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.952677+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.952683+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.952718+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.952718+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.952718+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.952774+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.952777+00:00", "trade", 12.33, 86.0]
["2026-10-02T15:26:26.952798+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.952801+00:00", "trade", 12.34, 300.0]
["2026-10-02T15:26:26.952803+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.952818+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.952819+00:00", "trade", 12.34, 1184.0]
["2026-10-02T15:26:26.952828+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952838+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952838+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952838+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952843+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952843+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952853+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.952873+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.953058+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.953269+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.954066+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.954127+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.954186+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.954623+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.957970+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.957970+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.959428+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.959429+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.959432+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.959434+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.959434+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.959434+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.959435+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.959438+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.959438+00:00", "trade", 12.34, 1484.0]
["2026-10-02T15:26:26.959439+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.959441+00:00", "trade", 12.34, 20.0]
["2026-10-02T15:26:26.959441+00:00", "trade", 12.34, 96.0]
["2026-10-02T15:26:26.959444+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.959444+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.959454+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.959454+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.959513+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.959514+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.959669+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.959669+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.959704+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.959880+00:00", "trade", 12.34, 4.0]
["2026-10-02T15:26:26.959883+00:00", "trade", 12.34, 96.0]
["2026-10-02T15:26:26.959885+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.960040+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.960045+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.960045+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.960240+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:26:26.965650+00:00", "trade", 12.3465, 50.0]
["2026-10-02T15:26:26.965919+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.965966+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:26.965969+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.965969+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.965978+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.965978+00:00", "trade", 12.33, 214.0]
["2026-10-02T15:26:26.965978+00:00", "trade", 12.33, 86.0]
["2026-10-02T15:26:26.965994+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.965999+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.966017+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.966019+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.966021+00:00", "trade", 12.34, 1484.0]
["2026-10-02T15:26:26.966023+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.966024+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.966024+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.966024+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.966029+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.966035+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966040+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966040+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966044+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966054+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966059+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966059+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966085+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966089+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966129+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966134+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.966137+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:26.966237+00:00", "trade", 12.34, 34.0]
["2026-10-02T15:26:26.966240+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966260+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966265+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966270+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966282+00:00", "trade", 12.34, 16.0]
["2026-10-02T15:26:26.966568+00:00", "trade", 12.34, 50.0]
["2026-10-02T15:26:26.966571+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966571+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966571+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966572+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.966572+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.966575+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966575+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966576+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.966576+00:00", "trade", 12.34, 350.0]
["2026-10-02T15:26:26.966591+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966601+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966601+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.966601+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.967061+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.967091+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:26.968696+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.968736+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.971612+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.972798+00:00", "trade", 12.34, 1134.0]
["2026-10-02T15:26:26.972801+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.972802+00:00", "trade", 12.34, 20.0]
["2026-10-02T15:26:26.972802+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.972804+00:00", "trade", 12.34, 46.0]
["2026-10-02T15:26:26.972820+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.973033+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.973036+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.973036+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.973036+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.973076+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.973271+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:26:26.973526+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.973527+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.973875+00:00", "trade", 12.34, 54.0]
["2026-10-02T15:26:26.973898+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.973903+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.973908+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.973929+00:00", "trade", 12.34, 4.0]
["2026-10-02T15:26:26.973929+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.973933+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.973933+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.973933+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.973943+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.973943+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.973953+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.973953+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.973958+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.973973+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.974254+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.974254+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.974259+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.974259+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.974294+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.974489+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.977679+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.977682+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.977682+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.977682+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.977683+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.977685+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.977685+00:00", "trade", 12.34, 204.0]
["2026-10-02T15:26:26.977687+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.977688+00:00", "trade", 12.34, 96.0]
["2026-10-02T15:26:26.977697+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.977702+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.977707+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.977707+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.977812+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.977895+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.977897+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.977907+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.977908+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.977938+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.978304+00:00", "trade", 12.34, 4.0]
["2026-10-02T15:26:26.978304+00:00", "trade", 12.34, 10.0]
["2026-10-02T15:26:26.978308+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.978328+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.978379+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.978379+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.983300+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.983347+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.983381+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.983384+00:00", "trade", 12.33, 14.0]
["2026-10-02T15:26:26.983387+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:26.983387+00:00", "trade", 12.33, 20.0]
["2026-10-02T15:26:26.983390+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.983390+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:26.983391+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.983393+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.983393+00:00", "trade", 12.33, 66.0]
["2026-10-02T15:26:26.983396+00:00", "trade", 12.34, 84.0]
["2026-10-02T15:26:26.983396+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.983399+00:00", "trade", 12.34, 16.0]
["2026-10-02T15:26:26.983399+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.983401+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.983406+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.983411+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.983411+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.983411+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.983416+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.983426+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.983426+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.983426+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.983430+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.983431+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.983435+00:00", "trade", 12.34, 1484.0]
["2026-10-02T15:26:26.983435+00:00", "trade", 12.34, 47.0]
["2026-10-02T15:26:26.983435+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.983435+00:00", "trade", 12.34, 300.0]
["2026-10-02T15:26:26.983436+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:26:26.983436+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:26:26.983436+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:26:26.983438+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.983446+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:26:26.983453+00:00", "trade", 12.34, 20.0]
["2026-10-02T15:26:26.983461+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:26:26.983462+00:00", "trade", 12.34, 20.0]
["2026-10-02T15:26:26.983466+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:26:26.983468+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.983471+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:26:26.983474+00:00", "trade", 12.34, 180.0]
["2026-10-02T15:26:26.983476+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983476+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983476+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983481+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983481+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983486+00:00", "trade", 12.34, 47.0]
["2026-10-02T15:26:26.983486+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983486+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983491+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983491+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983501+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983501+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983516+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983516+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983521+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983531+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983536+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983636+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.983654+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.983656+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983666+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.983726+00:00", "trade", 12.34, 43.0]
["2026-10-02T15:26:26.983798+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.983801+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:26.983801+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.983857+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.983865+00:00", "trade", 12.34, 10.0]
["2026-10-02T15:26:26.983982+00:00", "trade", 12.34, 16.0]
["2026-10-02T15:26:26.984052+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.984057+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.984057+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.984057+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.984280+00:00", "trade", 12.34, 70.0]
["2026-10-02T15:26:26.984363+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.985040+00:00", "trade", 12.34, 50.0]
["2026-10-02T15:26:26.985321+00:00", "trade", 12.34, 41.0]
["2026-10-02T15:26:26.985325+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.985325+00:00", "trade", 12.34, 47.0]
["2026-10-02T15:26:26.985325+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.985325+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.985329+00:00", "trade", 12.34, 41.0]
["2026-10-02T15:26:26.985329+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.985329+00:00", "trade", 12.34, 371.0]
["2026-10-02T15:26:26.985330+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.985330+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.985340+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.985350+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.985360+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.987446+00:00", "trade", 12.3458, 50.0]
["2026-10-02T15:26:26.990467+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.993311+00:00", "trade", 12.34, 1066.0]
["2026-10-02T15:26:26.993314+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.993314+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.993316+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.993316+00:00", "trade", 12.34, 34.0]
["2026-10-02T15:26:26.993415+00:00", "trade", 12.34, 70.0]
["2026-10-02T15:26:26.993595+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.993596+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.993655+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.994186+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.994241+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.994327+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.994332+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.994357+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.994357+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:26.994613+00:00", "trade", 12.34, 37.0]
["2026-10-02T15:26:26.994616+00:00", "trade", 12.34, 41.0]
["2026-10-02T15:26:26.994617+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.994618+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:26.994632+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.994632+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.994637+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.994642+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.994778+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.994863+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.995329+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.996036+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.997638+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.997639+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.997639+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.997639+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.997640+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.997644+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.997644+00:00", "trade", 12.34, 284.0]
["2026-10-02T15:26:26.997644+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.997644+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:26.997644+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.997647+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:26.997647+00:00", "trade", 12.34, 16.0]
["2026-10-02T15:26:26.997660+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.997660+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.997664+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.997664+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:26.997694+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.001944+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.001947+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.001947+00:00", "trade", 12.33, 37.0]
["2026-10-02T15:26:27.001950+00:00", "trade", 12.33, 63.0]
["2026-10-02T15:26:27.001960+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.001965+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.001980+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.001990+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.001990+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.001995+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.002019+00:00", "trade", 12.34, 1484.0]
["2026-10-02T15:26:27.002020+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.002020+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.002022+00:00", "trade", 12.34, 284.0]
["2026-10-02T15:26:27.002025+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.002025+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.002026+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:27.002026+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:27.002028+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:27.002030+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.002030+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.002045+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.002045+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.002058+00:00", "trade", 12.34, 40.0]
["2026-10-02T15:26:27.002060+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.002075+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.002080+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.002184+00:00", "trade", 12.34, 10.0]
["2026-10-02T15:26:27.002232+00:00", "trade", 12.34, 37.0]
["2026-10-02T15:26:27.002245+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.002255+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.002259+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:27.002290+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.002526+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.002531+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.002551+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.002599+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.002676+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.002807+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.002902+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.003246+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:27.007194+00:00", "trade", 12.34, 50.0]
["2026-10-02T15:26:27.009186+00:00", "trade", 12.34, 63.0]
["2026-10-02T15:26:27.009187+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.009187+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.009188+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:27.009191+00:00", "trade", 12.34, 1437.0]
["2026-10-02T15:26:27.009192+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.009207+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.009212+00:00", "trade", 12.34, 10.0]
["2026-10-02T15:26:27.009275+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:27.009277+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.009287+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.009873+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.010099+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.010165+00:00", "trade", 12.34, 37.0]
["2026-10-02T15:26:27.010184+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.013878+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.014389+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.014390+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:27.014410+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.014410+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.014439+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.017406+00:00", "trade", 12.33, 10.0]
["2026-10-02T15:26:27.017409+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.017412+00:00", "trade", 12.33, 90.0]
["2026-10-02T15:26:27.017416+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.017426+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.017431+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.017497+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.017719+00:00", "trade", 12.33, 10.0]
["2026-10-02T15:26:27.017725+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:26:27.017731+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.017742+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.017742+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.017742+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.017747+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.017752+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.017757+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.017794+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.017943+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.017983+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.017984+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.017984+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:26:27.018153+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.018174+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.018178+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.018179+00:00", "trade", 12.34, 2.0]
["2026-10-02T15:26:27.018321+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.018344+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.018354+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.018549+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.019018+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.019172+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.019337+00:00", "trade", 12.3382, 50.0]
["2026-10-02T15:26:27.021521+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.024810+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.024813+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.024867+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:26:27.024869+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.024869+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.024870+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.024870+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.024874+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.024894+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.024899+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.024924+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:26:27.025315+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.025496+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.025861+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.026092+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.028488+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:26:27.028488+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.028743+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.028800+00:00", "trade", 12.33, 9.0]
["2026-10-02T15:26:27.028803+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.028859+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.028864+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.029465+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.031492+00:00", "trade", 12.33, 91.0]
["2026-10-02T15:26:27.031492+00:00", "trade", 12.33, 9.0]
["2026-10-02T15:26:27.031495+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.031612+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:26:27.031666+00:00", "trade", 12.33, 91.0]
["2026-10-02T15:26:27.031695+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.031926+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.033289+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.033891+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.034647+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.034647+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.034667+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.034700+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.034700+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.037464+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.037464+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.037484+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.037484+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.037519+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.037519+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.037524+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.037544+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:27.037563+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:26:27.037564+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.037584+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.037584+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.037589+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.037599+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.037619+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.037815+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.037850+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.038767+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.040259+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.040259+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.040261+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.040261+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.040261+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.040264+00:00", "trade", 12.33, 284.0]
["2026-10-02T15:26:27.040264+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.040266+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.040266+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.040266+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.040267+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:26:27.040267+00:00", "trade", 12.33, 16.0]
["2026-10-02T15:26:27.040281+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.040281+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.040286+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.040311+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.040336+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.040504+00:00", "trade", 12.33, 84.0]
["2026-10-02T15:26:27.040521+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:27.040526+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:27.040526+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:27.040536+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:27.040541+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:27.040544+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.040544+00:00", "trade", 12.33, 510.0]
["2026-10-02T15:26:27.040546+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.040546+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:27.040546+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:27.040546+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:27.040556+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:27.040559+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:26:27.040562+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:26:27.040564+00:00", "trade", 12.33, 284.0]
["2026-10-02T15:26:27.040567+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.040567+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:26:27.040587+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.040587+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.040592+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.040596+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.040596+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.040617+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.040817+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.040867+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.041421+00:00", "trade", 12.3375, 50.0]
["2026-10-02T15:26:27.041794+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.044417+00:00", "trade", 12.33, 6483.0]
["2026-10-02T15:26:27.044486+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:27.044807+00:00", "trade", 12.34, 38.0]
["2026-10-02T15:26:27.044811+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:27.044812+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.044813+00:00", "trade", 12.34, 500.0]
["2026-10-02T15:26:27.044832+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:27.044987+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.044988+00:00", "trade", 12.34, 20.0]
["2026-10-02T15:26:27.044988+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:26:27.044992+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.044992+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:26:27.044994+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:27.044997+00:00", "trade", 12.34, 25.0]
["2026-10-02T15:26:27.044997+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:27.045007+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.045012+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.045012+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.045017+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.045022+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.045027+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.045027+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.045027+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:26:27.045126+00:00", "trade", 12.34, 10.0]
["2026-10-02T15:26:27.045223+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.045223+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.045223+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.045223+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.045243+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.045258+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.045268+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.045448+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.045468+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.045468+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.046741+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.050044+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.050044+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.052044+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.137347+00:00", "trade", 12.345, 286.0]
["2026-10-02T15:26:27.294945+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:27.313966+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.360700+00:00", "trade", 12.3186, 40.0]
["2026-10-02T15:26:27.365893+00:00", "trade", 12.3186, 14.0]
["2026-10-02T15:26:27.371516+00:00", "trade", 12.3186, 10.0]
["2026-10-02T15:26:27.383416+00:00", "trade", 12.3709, 10.0]
["2026-10-02T15:26:27.492223+00:00", "trade", 12.345, 1006.0]
["2026-10-02T15:26:27.492932+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:27.512344+00:00", "trade", 12.345, 1.0]
["2026-10-02T15:26:27.512675+00:00", "trade", 12.34, 290.0]
["2026-10-02T15:26:27.836326+00:00", "trade", 12.345, 266.0]
["2026-10-02T15:26:28.271911+00:00", "trade", 12.3477, 60.0]
["2026-10-02T15:26:28.534408+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:28.701423+00:00", "trade", 12.345, 1000.0]
["2026-10-02T15:26:28.798990+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:28.868449+00:00", "trade", 12.34, 49.0]
["2026-10-02T15:26:29.277145+00:00", "trade", 12.345, 150.0]
["2026-10-02T15:26:29.277929+00:00", "trade", 12.35, 150.0]
["2026-10-02T15:26:29.283228+00:00", "trade", 12.3482, 100.0]
["2026-10-02T15:26:29.329749+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:29.329752+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:29.330452+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:29.386103+00:00", "trade", 12.345, 1525.0]
["2026-10-02T15:26:29.387979+00:00", "trade", 12.3499, 1525.0]
["2026-10-02T15:26:29.464294+00:00", "trade", 12.345, 26.0]
["2026-10-02T15:26:29.467091+00:00", "trade", 12.3499, 26.0]
["2026-10-02T15:26:29.634102+00:00", "trade", 12.35, 630.0]
["2026-10-02T15:26:29.650166+00:00", "trade", 12.35, 800.0]
["2026-10-02T15:26:29.651475+00:00", "trade", 12.35, 369.0]
["2026-10-02T15:26:29.698572+00:00", "trade", 12.345, 4048.0]
["2026-10-02T15:26:29.705143+00:00", "trade", 12.345, 2.0]
["2026-10-02T15:26:29.707829+00:00", "trade", 12.345, 1.0]
["2026-10-02T15:26:29.996505+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:30.159409+00:00", "trade", 12.345, 26.0]
["2026-10-02T15:26:30.159469+00:00", "trade", 12.35, 11.0]
["2026-10-02T15:26:30.159473+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:30.159475+00:00", "trade", 12.35, 206.0]
["2026-10-02T15:26:30.159477+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:30.159863+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:30.159866+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:26:30.195269+00:00", "trade", 12.3701, 60.0]
["2026-10-02T15:26:30.329642+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:30.523217+00:00", "trade", 12.345, 133.0]
["2026-10-02T15:26:30.975595+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:26:30.975595+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:30.975980+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:30.975986+00:00", "trade", 12.35, 66.0]
["2026-10-02T15:26:30.976144+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:30.976407+00:00", "trade", 12.3482, 1360.0]
["2026-10-02T15:26:30.976419+00:00", "trade", 12.35, 500.0]
["2026-10-02T15:26:30.976430+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:30.976539+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:30.976566+00:00", "trade", 12.348, 1400.0]
["2026-10-02T15:26:30.976801+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:30.979898+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:30.981727+00:00", "trade", 12.348, 6240.0]
["2026-10-02T15:26:30.982072+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:30.982505+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:30.987245+00:00", "trade", 12.348, 100.0]
["2026-10-02T15:26:31.139689+00:00", "trade", 12.3483, 300.0]
["2026-10-02T15:26:31.275257+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:26:31.397110+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:31.624610+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:31.722980+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:33.466643+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:33.474143+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:33.474173+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:33.474455+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:33.475773+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:33.476404+00:00", "trade", 12.3499, 100.0]
["2026-10-02T15:26:33.476861+00:00", "trade", 12.3499, 100.0]
["2026-10-02T15:26:33.875077+00:00", "trade", 12.345, 50.0]
["2026-10-02T15:26:34.484269+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:34.484284+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:34.484287+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:34.484290+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:34.484290+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:34.484296+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:34.484443+00:00", "trade", 12.345, 50.0]
["2026-10-02T15:26:34.484506+00:00", "trade", 12.345, 50.0]
["2026-10-02T15:26:34.484542+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:34.484548+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:34.484819+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:26:34.484822+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:34.485312+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:26:34.485838+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:34.487122+00:00", "trade", 12.3499, 100.0]
["2026-10-02T15:26:34.487486+00:00", "trade", 12.3499, 100.0]
["2026-10-02T15:26:34.487739+00:00", "trade", 12.3499, 100.0]
["2026-10-02T15:26:34.933946+00:00", "trade", 12.345, 150.0]
["2026-10-02T15:26:34.934737+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:34.934773+00:00", "trade", 12.345, 150.0]
["2026-10-02T15:26:34.934914+00:00", "trade", 12.345, 50.0]
["2026-10-02T15:26:34.934941+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:34.935070+00:00", "trade", 12.345, 150.0]
["2026-10-02T15:26:34.935085+00:00", "trade", 12.345, 50.0]
["2026-10-02T15:26:34.935485+00:00", "trade", 12.345, 150.0]
["2026-10-02T15:26:34.936189+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:35.270099+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:35.341760+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:35.404402+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:35.405501+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:36.471123+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:26:36.511124+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:36.511124+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:26:36.514227+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:36.557104+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:36.557503+00:00", "trade", 12.345, 71.0]
["2026-10-02T15:26:36.557641+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:36.563635+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:36.828366+00:00", "trade", 12.345, 28.0]
["2026-10-02T15:26:37.166286+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:37.167281+00:00", "trade", 12.345, 57.0]
["2026-10-02T15:26:37.460402+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:37.563729+00:00", "trade", 12.3198, 79.0]
["2026-10-02T15:26:38.354330+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:38.695728+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:38.853685+00:00", "trade", 12.345, 130.0]
["2026-10-02T15:26:39.257713+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:39.283094+00:00", "trade", 12.35, 60.0]
["2026-10-02T15:26:39.284215+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:39.519284+00:00", "trade", 12.3423, 1.0]
["2026-10-02T15:26:39.520424+00:00", "trade", 12.34, 11.0]
["2026-10-02T15:26:40.263395+00:00", "trade", 12.345, 9.0]
["2026-10-02T15:26:40.988662+00:00", "trade", 12.3455, 1.0]
["2026-10-02T15:26:41.105213+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:41.471472+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:41.471665+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:41.472029+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:41.473210+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:41.514150+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:41.704986+00:00", "trade", 12.3486, 547.0]
["2026-10-02T15:26:42.482157+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:26:42.805551+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:42.806253+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:42.888673+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:43.349041+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:43.349531+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:43.351650+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:44.066059+00:00", "trade", 12.3505, 40.0]
["2026-10-02T15:26:44.066922+00:00", "trade", 12.3568, 97.0]
["2026-10-02T15:26:44.067392+00:00", "trade", 12.32, 25.0]
["2026-10-02T15:26:44.068549+00:00", "trade", 12.3526, 89.0]
["2026-10-02T15:26:44.069244+00:00", "trade", 12.3603, 162.0]
["2026-10-02T15:26:44.069731+00:00", "trade", 12.3612, 225.0]
["2026-10-02T15:26:44.070955+00:00", "trade", 12.3555, 47.0]
["2026-10-02T15:26:44.072423+00:00", "trade", 12.3473, 38.0]
["2026-10-02T15:26:44.072597+00:00", "trade", 12.3598, 156.0]
["2026-10-02T15:26:44.527287+00:00", "trade", 12.326, 100.0]
["2026-10-02T15:26:44.740943+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:44.810738+00:00", "trade", 12.3401, 100.0]
["2026-10-02T15:26:44.811451+00:00", "trade", 12.345, 298.0]
["2026-10-02T15:26:44.879827+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:44.932191+00:00", "trade", 12.345, 2.0]
["2026-10-02T15:26:44.939700+00:00", "trade", 12.32, 64.0]
["2026-10-02T15:26:45.019155+00:00", "trade", 12.347, 114.0]
["2026-10-02T15:26:45.192664+00:00", "trade", 12.322, 200.0]
["2026-10-02T15:26:45.228277+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:45.228322+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:45.228372+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:45.228407+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:45.229715+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:45.373180+00:00", "trade", 12.3632, 14.0]
["2026-10-02T15:26:45.463305+00:00", "trade", 12.35, 98.0]
["2026-10-02T15:26:45.473292+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:45.545010+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:45.879822+00:00", "trade", 12.3486, 1.0]
["2026-10-02T15:26:45.988026+00:00", "trade", 12.345, 190.0]
["2026-10-02T15:26:46.064630+00:00", "trade", 12.3477, 40.0]
["2026-10-02T15:26:46.492316+00:00", "trade", 12.345, 10.0]
["2026-10-02T15:26:46.492316+00:00", "trade", 12.345, 137.0]
["2026-10-02T15:26:46.495792+00:00", "trade", 12.345, 10.0]
["2026-10-02T15:26:46.805913+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:47.431244+00:00", "trade", 12.3493, 1000.0]
["2026-10-02T15:26:47.916490+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:48.171866+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:48.362104+00:00", "trade", 12.3486, 44.0]
["2026-10-02T15:26:48.556072+00:00", "trade", 12.345, 22.0]
["2026-10-02T15:26:48.556108+00:00", "trade", 12.345, 10.0]
["2026-10-02T15:26:48.559022+00:00", "trade", 12.345, 7.0]
["2026-10-02T15:26:48.974204+00:00", "trade", 12.362, 60.0]
["2026-10-02T15:26:49.491560+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:49.605417+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:49.665987+00:00", "trade", 12.345, 217.0]
["2026-10-02T15:26:49.762555+00:00", "trade", 12.3491, 500.0]
["2026-10-02T15:26:50.030270+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:50.059626+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:50.081824+00:00", "trade", 12.3232, 800.0]
["2026-10-02T15:26:50.326718+00:00", "trade", 12.345, 10.0]
["2026-10-02T15:26:50.605066+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:50.605372+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:26:50.606157+00:00", "trade", 12.345, 178.0]
["2026-10-02T15:26:50.982682+00:00", "trade", 12.34, 22.0]
["2026-10-02T15:26:51.331175+00:00", "trade", 12.3402, 1.0]
["2026-10-02T15:26:52.000377+00:00", "trade", 12.341, 100.0]
["2026-10-02T15:26:52.442639+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:52.867919+00:00", "trade", 12.3485, 2.0]
["2026-10-02T15:26:52.988984+00:00", "trade", 12.345, 140.0]
["2026-10-02T15:26:52.989153+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:52.989252+00:00", "trade", 12.3483, 2490.0]
["2026-10-02T15:26:52.989285+00:00", "trade", 12.348, 3000.0]
["2026-10-02T15:26:52.989315+00:00", "trade", 12.3499, 900.0]
["2026-10-02T15:26:52.989330+00:00", "trade", 12.345, 700.0]
["2026-10-02T15:26:52.989715+00:00", "trade", 12.35, 2370.0]
["2026-10-02T15:26:52.989874+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:52.989970+00:00", "trade", 12.345, 10.0]
["2026-10-02T15:26:52.989974+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:52.990930+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:52.991152+00:00", "trade", 12.35, 10.0]
["2026-10-02T15:26:52.991339+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:52.991543+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:26:52.992132+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:52.993155+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:52.995056+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:52.995266+00:00", "trade", 12.35, 40.0]
["2026-10-02T15:26:52.995272+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:52.995486+00:00", "trade", 12.348, 3150.0]
["2026-10-02T15:26:52.997882+00:00", "trade", 12.3499, 100.0]
["2026-10-02T15:26:52.999320+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:52.999377+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:26:53.000096+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:26:53.000808+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:53.005208+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:53.005346+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:53.005499+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:53.007992+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:53.013772+00:00", "trade", 12.345, 17.0]
["2026-10-02T15:26:53.016909+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:26:53.024237+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:26:53.410316+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:26:53.764739+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:26:53.833569+00:00", "trade", 12.345, 1000.0]
["2026-10-02T15:26:53.835380+00:00", "trade", 12.3401, 1000.0]
["2026-10-02T15:26:56.165196+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:56.165196+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:56.639484+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:26:57.622332+00:00", "trade", 12.3248, 100.0]
["2026-10-02T15:26:57.635079+00:00", "trade", 12.345, 60.0]
["2026-10-02T15:26:58.231000+00:00", "trade", 12.3249, 6.0]
["2026-10-02T15:26:58.746435+00:00", "trade", 12.3415, 39.0]
["2026-10-02T15:26:59.912268+00:00", "trade", 12.3499, 1.0]
["2026-10-02T15:26:59.996527+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:00.466083+00:00", "trade", 12.345, 1600.0]
["2026-10-02T15:27:00.471210+00:00", "trade", 12.34, 20.0]
["2026-10-02T15:27:00.490549+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:00.765499+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:01.099819+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:01.219633+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:01.220048+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:01.220721+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:01.221464+00:00", "trade", 12.3497, 2.0]
["2026-10-02T15:27:01.343503+00:00", "trade", 12.345, 130.0]
["2026-10-02T15:27:01.959605+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:01.964582+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:01.964615+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:01.964669+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:27:01.965577+00:00", "trade", 12.345, 212.0]
["2026-10-02T15:27:02.391016+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:02.492076+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:02.609844+00:00", "trade", 12.3415, 69.0]
["2026-10-02T15:27:02.610202+00:00", "trade", 12.3415, 1.0]
["2026-10-02T15:27:02.611026+00:00", "trade", 12.345, 9.0]
["2026-10-02T15:27:02.732572+00:00", "trade", 12.3414, 35.0]
["2026-10-02T15:27:03.668076+00:00", "trade", 12.3271, 231.0]
["2026-10-02T15:27:03.765228+00:00", "trade", 12.34, 60.0]
["2026-10-02T15:27:03.765233+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:03.765233+00:00", "trade", 12.34, 20.0]
["2026-10-02T15:27:03.765249+00:00", "trade", 12.34, 152.0]
["2026-10-02T15:27:03.765255+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:03.765255+00:00", "trade", 12.34, 1700.0]
["2026-10-02T15:27:03.765261+00:00", "trade", 12.34, 2.0]
["2026-10-02T15:27:03.765261+00:00", "trade", 12.34, 5.0]
["2026-10-02T15:27:03.765261+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:27:03.765261+00:00", "trade", 12.34, 42.0]
["2026-10-02T15:27:03.765264+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:27:03.765264+00:00", "trade", 12.34, 8.0]
["2026-10-02T15:27:03.765267+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:27:03.765285+00:00", "trade", 12.34, 26.0]
["2026-10-02T15:27:03.765288+00:00", "trade", 12.34, 10.0]
["2026-10-02T15:27:03.765291+00:00", "trade", 12.34, 400.0]
["2026-10-02T15:27:03.765309+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:03.765330+00:00", "trade", 12.34, 300.0]
["2026-10-02T15:27:03.765349+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:03.765369+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:03.765474+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:03.765479+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:03.765484+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:03.765484+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:03.765484+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:03.765487+00:00", "trade", 12.34, 500.0]
["2026-10-02T15:27:03.765489+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:03.765492+00:00", "trade", 12.34, 1900.0]
["2026-10-02T15:27:03.765492+00:00", "trade", 12.34, 3.0]
["2026-10-02T15:27:03.765494+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:03.765494+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:03.765496+00:00", "trade", 12.34, 1900.0]
["2026-10-02T15:27:03.765496+00:00", "trade", 12.34, 1600.0]
["2026-10-02T15:27:03.765498+00:00", "trade", 12.34, 60.0]
["2026-10-02T15:27:03.765498+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:27:03.765502+00:00", "trade", 12.34, 300.0]
["2026-10-02T15:27:03.765519+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:03.765554+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:03.765609+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:03.765710+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:27:03.765710+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:27:03.765810+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:03.765810+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:03.765855+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:03.766758+00:00", "trade", 12.33, 60.0]
["2026-10-02T15:27:03.766767+00:00", "trade", 12.3414, 22.0]
["2026-10-02T15:27:03.766824+00:00", "trade", 12.34, 147.0]
["2026-10-02T15:27:03.767138+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:03.768842+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:03.769333+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:03.769393+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:03.769573+00:00", "trade", 12.335, 78.0]
["2026-10-02T15:27:03.770776+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:04.126903+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:04.466000+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:04.694858+00:00", "trade", 12.3283, 10.0]
["2026-10-02T15:27:04.825889+00:00", "trade", 12.3386, 4.0]
["2026-10-02T15:27:04.944117+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:04.944121+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:04.945299+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:04.945381+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:04.952228+00:00", "trade", 12.335, 150.0]
["2026-10-02T15:27:04.953013+00:00", "trade", 12.335, 150.0]
["2026-10-02T15:27:04.953226+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:04.953488+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:04.954309+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:04.958215+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.424193+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:05.650296+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:05.719824+00:00", "trade", 12.3283, 6.0]
["2026-10-02T15:27:05.859073+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859073+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859148+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859151+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859154+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859154+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859167+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:05.859206+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859233+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859344+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859464+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859473+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859473+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859539+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859578+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859645+00:00", "trade", 12.335, 10.0]
["2026-10-02T15:27:05.859647+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859657+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859672+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859693+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859738+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859738+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859741+00:00", "trade", 12.335, 500.0]
["2026-10-02T15:27:05.859846+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:27:05.859849+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.859927+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.860093+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.860123+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.860129+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.860132+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.860153+00:00", "trade", 12.335, 150.0]
["2026-10-02T15:27:05.860192+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.860204+00:00", "trade", 12.335, 138.0]
["2026-10-02T15:27:05.860261+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.860285+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.860411+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.860453+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.860475+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.860553+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.862381+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.863433+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.866601+00:00", "trade", 12.34, 2077.0]
["2026-10-02T15:27:05.866606+00:00", "trade", 12.3399, 7111.0]
["2026-10-02T15:27:05.866838+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:27:05.867845+00:00", "trade", 12.3372, 20.0]
["2026-10-02T15:27:05.868329+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:05.871081+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:05.871707+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:05.872617+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:05.905278+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:06.050778+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:06.074006+00:00", "trade", 12.3386, 29.0]
["2026-10-02T15:27:06.098659+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:06.098767+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:06.117866+00:00", "trade", 12.3371, 1200.0]
["2026-10-02T15:27:06.173200+00:00", "trade", 12.34, 388.0]
["2026-10-02T15:27:06.245447+00:00", "trade", 12.335, 300.0]
["2026-10-02T15:27:06.246535+00:00", "trade", 12.335, 150.0]
["2026-10-02T15:27:06.246692+00:00", "trade", 12.3391, 20.0]
["2026-10-02T15:27:06.247468+00:00", "trade", 12.335, 150.0]
["2026-10-02T15:27:06.247735+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:06.247795+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:06.369526+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:06.373836+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:06.453040+00:00", "trade", 12.33, 20.0]
["2026-10-02T15:27:06.752317+00:00", "trade", 12.3289, 6.0]
["2026-10-02T15:27:06.768084+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:06.814419+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:07.476258+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:07.576078+00:00", "trade", 12.335, 303.0]
["2026-10-02T15:27:07.777963+00:00", "trade", 12.329, 5.0]
["2026-10-02T15:27:08.570660+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:08.805533+00:00", "trade", 12.329, 6.0]
["2026-10-02T15:27:09.392493+00:00", "trade", 12.3592, 10.0]
["2026-10-02T15:27:09.511557+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:09.831534+00:00", "trade", 12.329, 6.0]
["2026-10-02T15:27:09.848618+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:10.028307+00:00", "trade", 12.33, 11.0]
["2026-10-02T15:27:10.860310+00:00", "trade", 12.329, 5.0]
["2026-10-02T15:27:11.161520+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:11.888596+00:00", "trade", 12.3328, 6.0]
["2026-10-02T15:27:11.966704+00:00", "trade", 12.33, 50.0]
["2026-10-02T15:27:12.532884+00:00", "trade", 12.3399, 2.0]
["2026-10-02T15:27:12.555062+00:00", "trade", 12.3329, 100.0]
["2026-10-02T15:27:12.589295+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:12.920367+00:00", "trade", 12.3329, 5.0]
["2026-10-02T15:27:13.151413+00:00", "trade", 12.335, 700.0]
["2026-10-02T15:27:13.343548+00:00", "trade", 12.3386, 1.0]
["2026-10-02T15:27:13.743154+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:13.858324+00:00", "trade", 12.3386, 80.0]
["2026-10-02T15:27:13.946509+00:00", "trade", 12.333, 6.0]
["2026-10-02T15:27:14.085894+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:14.167850+00:00", "trade", 12.3385, 9.0]
["2026-10-02T15:27:14.192717+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:14.195735+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:14.465657+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:14.466500+00:00", "trade", 12.34, 280.0]
["2026-10-02T15:27:14.603755+00:00", "trade", 12.335, 1.0]
["2026-10-02T15:27:14.740540+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:14.884334+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:27:14.974690+00:00", "trade", 12.3333, 6.0]
["2026-10-02T15:27:15.144600+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:16.000384+00:00", "trade", 12.3334, 5.0]
["2026-10-02T15:27:16.175467+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:16.179207+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:16.623923+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:16.777338+00:00", "trade", 12.335, 99.0]
["2026-10-02T15:27:16.777341+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:27:16.777350+00:00", "trade", 12.335, 1.0]
["2026-10-02T15:27:16.777795+00:00", "trade", 12.335, 300.0]
["2026-10-02T15:27:16.778063+00:00", "trade", 12.34, 99.0]
["2026-10-02T15:27:16.778195+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:16.778204+00:00", "trade", 12.335, 300.0]
["2026-10-02T15:27:16.778228+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:27:16.778247+00:00", "trade", 12.335, 150.0]
["2026-10-02T15:27:16.778255+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:16.778286+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:27:16.778294+00:00", "trade", 12.335, 300.0]
["2026-10-02T15:27:16.778301+00:00", "trade", 12.335, 99.0]
["2026-10-02T15:27:16.778304+00:00", "trade", 12.335, 201.0]
["2026-10-02T15:27:16.778316+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:16.778382+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:27:16.778461+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:16.778493+00:00", "trade", 12.34, 700.0]
["2026-10-02T15:27:16.778499+00:00", "trade", 12.34, 10.0]
["2026-10-02T15:27:16.778520+00:00", "trade", 12.34, 600.0]
["2026-10-02T15:27:16.778526+00:00", "trade", 12.335, 300.0]
["2026-10-02T15:27:16.778559+00:00", "trade", 12.34, 91.0]
["2026-10-02T15:27:16.778592+00:00", "trade", 12.335, 300.0]
["2026-10-02T15:27:16.778595+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:16.778601+00:00", "trade", 12.34, 600.0]
["2026-10-02T15:27:16.778616+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:16.778637+00:00", "trade", 12.34, 600.0]
["2026-10-02T15:27:16.778747+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:16.778757+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:16.778776+00:00", "trade", 12.335, 300.0]
["2026-10-02T15:27:16.778794+00:00", "trade", 12.335, 300.0]
["2026-10-02T15:27:16.778802+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:16.779040+00:00", "trade", 12.335, 150.0]
["2026-10-02T15:27:16.779302+00:00", "trade", 12.335, 49.0]
["2026-10-02T15:27:16.779347+00:00", "trade", 12.34, 117.0]
["2026-10-02T15:27:16.780852+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:16.780887+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:16.789102+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:16.803885+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:16.804024+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:16.995417+00:00", "trade", 12.335, 7.0]
["2026-10-02T15:27:17.027777+00:00", "trade", 12.3335, 6.0]
["2026-10-02T15:27:17.326700+00:00", "trade", 12.3242, 77.0]
["2026-10-02T15:27:17.577792+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:17.697466+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:17.753429+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:17.996163+00:00", "trade", 12.335, 10.0]
["2026-10-02T15:27:18.053462+00:00", "trade", 12.3335, 11.0]
["2026-10-02T15:27:18.292930+00:00", "trade", 12.335, 300.0]
["2026-10-02T15:27:18.292933+00:00", "trade", 12.335, 1400.0]
["2026-10-02T15:27:18.292945+00:00", "trade", 12.335, 300.0]
["2026-10-02T15:27:18.292945+00:00", "trade", 12.34, 400.0]
["2026-10-02T15:27:18.293213+00:00", "trade", 12.34, 483.0]
["2026-10-02T15:27:18.293216+00:00", "trade", 12.335, 300.0]
["2026-10-02T15:27:18.293219+00:00", "trade", 12.335, 710.0]
["2026-10-02T15:27:18.293222+00:00", "trade", 12.335, 150.0]
["2026-10-02T15:27:18.293225+00:00", "trade", 12.34, 9.0]
["2026-10-02T15:27:18.293229+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:18.293229+00:00", "trade", 12.34, 50.0]
["2026-10-02T15:27:18.293243+00:00", "trade", 12.335, 150.0]
["2026-10-02T15:27:18.293246+00:00", "trade", 12.34, 50.0]
["2026-10-02T15:27:18.293249+00:00", "trade", 12.335, 300.0]
["2026-10-02T15:27:18.293249+00:00", "trade", 12.335, 728.0]
["2026-10-02T15:27:18.293294+00:00", "trade", 12.34, 400.0]
["2026-10-02T15:27:18.293414+00:00", "trade", 12.34, 21.0]
["2026-10-02T15:27:18.293414+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:18.293426+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:18.293426+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:18.293447+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:18.293474+00:00", "trade", 12.34, 79.0]
["2026-10-02T15:27:18.293733+00:00", "trade", 12.335, 21.0]
["2026-10-02T15:27:18.293808+00:00", "trade", 12.335, 21.0]
["2026-10-02T15:27:18.294097+00:00", "trade", 12.34, 21.0]
["2026-10-02T15:27:18.294193+00:00", "trade", 12.3368, 22.0]
["2026-10-02T15:27:18.297729+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:18.303518+00:00", "trade", 12.335, 20.0]
["2026-10-02T15:27:18.852624+00:00", "trade", 12.3245, 100.0]
["2026-10-02T15:27:19.080205+00:00", "trade", 12.3336, 6.0]
["2026-10-02T15:27:19.228918+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:19.234409+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:27:19.318573+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:20.087253+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:20.105508+00:00", "trade", 12.3443, 5.0]
["2026-10-02T15:27:20.210100+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:20.219623+00:00", "trade", 12.3386, 1.0]
["2026-10-02T15:27:20.790089+00:00", "trade", 12.335, 40.0]
["2026-10-02T15:27:20.977669+00:00", "trade", 12.335, 5.0]
["2026-10-02T15:27:20.978177+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:21.133087+00:00", "trade", 12.344, 6.0]
["2026-10-02T15:27:21.175506+00:00", "trade", 12.34, 131.0]
["2026-10-02T15:27:21.320466+00:00", "trade", 12.3583, 84.0]
["2026-10-02T15:27:21.587564+00:00", "trade", 12.335, 1.0]
["2026-10-02T15:27:21.589877+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:21.589877+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:21.589882+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:21.590180+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:21.590306+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:21.590427+00:00", "trade", 12.335, 16.0]
["2026-10-02T15:27:21.590466+00:00", "trade", 12.335, 16.0]
["2026-10-02T15:27:21.594934+00:00", "trade", 12.3399, 168.0]
["2026-10-02T15:27:21.595046+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:21.595148+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:21.595154+00:00", "trade", 12.3399, 100.0]
["2026-10-02T15:27:21.595262+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:21.595349+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:21.595428+00:00", "trade", 12.3399, 100.0]
["2026-10-02T15:27:21.595713+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:21.595713+00:00", "trade", 12.335, 21.0]
["2026-10-02T15:27:21.595737+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:21.613410+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:22.163075+00:00", "trade", 12.3438, 6.0]
["2026-10-02T15:27:22.373176+00:00", "trade", 12.335, 80.0]
["2026-10-02T15:27:22.788112+00:00", "trade", 12.335, 300.0]
["2026-10-02T15:27:22.990883+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:23.316260+00:00", "trade", 12.3386, 1.0]
["2026-10-02T15:27:23.865332+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:24.211429+00:00", "trade", 12.34, 12.0]
["2026-10-02T15:27:24.216775+00:00", "trade", 12.3385, 34.0]
["2026-10-02T15:27:24.683197+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:25.729676+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:27:25.870164+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:26.502796+00:00", "trade", 12.3399, 300.0]
["2026-10-02T15:27:27.011534+00:00", "trade", 12.335, 82.0]
["2026-10-02T15:27:27.329525+00:00", "trade", 12.335, 18.0]
["2026-10-02T15:27:27.329871+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:27.330680+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:27.330743+00:00", "trade", 12.335, 82.0]
["2026-10-02T15:27:27.377684+00:00", "trade", 12.3427, 5.0]
["2026-10-02T15:27:27.383521+00:00", "trade", 12.3427, 28.0]
["2026-10-02T15:27:27.834476+00:00", "trade", 12.3315, 15.0]
["2026-10-02T15:27:29.399512+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:27:29.598152+00:00", "trade", 12.335, 1.0]
["2026-10-02T15:27:29.878220+00:00", "trade", 12.3385, 100.0]
["2026-10-02T15:27:29.996546+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.707346+00:00", "trade", 12.335, 10.0]
["2026-10-02T15:27:30.708305+00:00", "trade", 12.335, 39.0]
["2026-10-02T15:27:30.784226+00:00", "trade", 12.335, 61.0]
["2026-10-02T15:27:30.785291+00:00", "trade", 12.34, 2161.0]
["2026-10-02T15:27:30.786542+00:00", "trade", 12.3375, 22.0]
["2026-10-02T15:27:30.787511+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.817125+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.827572+00:00", "trade", 12.335, 12.0]
["2026-10-02T15:27:30.827574+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:27:30.833261+00:00", "trade", 12.34, 9.0]
["2026-10-02T15:27:30.833264+00:00", "trade", 12.34, 20.0]
["2026-10-02T15:27:30.833264+00:00", "trade", 12.34, 21.0]
["2026-10-02T15:27:30.833462+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:27:30.833490+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833493+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833496+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833499+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833499+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833501+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833502+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:27:30.833506+00:00", "trade", 12.34, 2600.0]
["2026-10-02T15:27:30.833506+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:27:30.833508+00:00", "trade", 12.34, 20.0]
["2026-10-02T15:27:30.833511+00:00", "trade", 12.34, 300.0]
["2026-10-02T15:27:30.833511+00:00", "trade", 12.34, 2429.0]
["2026-10-02T15:27:30.833514+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833514+00:00", "trade", 12.34, 300.0]
["2026-10-02T15:27:30.833514+00:00", "trade", 12.34, 2671.0]
["2026-10-02T15:27:30.833520+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833520+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833526+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833526+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833526+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833529+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833532+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833532+00:00", "trade", 12.34, 700.0]
["2026-10-02T15:27:30.833535+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833538+00:00", "trade", 12.34, 400.0]
["2026-10-02T15:27:30.833538+00:00", "trade", 12.34, 400.0]
["2026-10-02T15:27:30.833541+00:00", "trade", 12.34, 28.0]
["2026-10-02T15:27:30.833541+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833541+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833541+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833544+00:00", "trade", 12.34, 123.0]
["2026-10-02T15:27:30.833544+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:27:30.833547+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833550+00:00", "trade", 12.34, 50.0]
["2026-10-02T15:27:30.833554+00:00", "trade", 12.34, 2.0]
["2026-10-02T15:27:30.833554+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833560+00:00", "trade", 12.34, 50.0]
["2026-10-02T15:27:30.833560+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833560+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:27:30.833562+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833566+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833566+00:00", "trade", 12.34, 1000.0]
["2026-10-02T15:27:30.833566+00:00", "trade", 12.34, 300.0]
["2026-10-02T15:27:30.833571+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833571+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833571+00:00", "trade", 12.34, 177.0]
["2026-10-02T15:27:30.833571+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833575+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833575+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:27:30.833580+00:00", "trade", 12.34, 1.0]
["2026-10-02T15:27:30.833580+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833580+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833580+00:00", "trade", 12.34, 300.0]
["2026-10-02T15:27:30.833580+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833581+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833581+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833583+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833583+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833586+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833586+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833586+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833587+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833587+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833591+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833591+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833591+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833592+00:00", "trade", 12.34, 405.0]
["2026-10-02T15:27:30.833592+00:00", "trade", 12.34, 10.0]
["2026-10-02T15:27:30.833592+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833592+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:27:30.833592+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:27:30.833596+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833596+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833601+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833601+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833601+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833745+00:00", "trade", 12.34, 95.0]
["2026-10-02T15:27:30.833811+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833811+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833826+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833826+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833852+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833852+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833892+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833947+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833950+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833953+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.833972+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833972+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833972+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.833986+00:00", "trade", 12.34, 54.0]
["2026-10-02T15:27:30.834002+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:27:30.834007+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:27:30.834087+00:00", "quote", 12.34, 12.34]
["2026-10-02T15:27:30.834112+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.834112+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.834172+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.834237+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.834257+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.834257+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.834328+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.834503+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.834568+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.834611+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.834864+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.834873+00:00", "trade", 12.3399, 20.0]
["2026-10-02T15:27:30.834879+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.834889+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.834929+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.835009+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.835059+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.835519+00:00", "trade", 12.345, 70.0]
["2026-10-02T15:27:30.835549+00:00", "trade", 12.345, 89.0]
["2026-10-02T15:27:30.835655+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:30.835808+00:00", "trade", 12.34, 54.0]
["2026-10-02T15:27:30.835921+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.836013+00:00", "trade", 12.345, 147.0]
["2026-10-02T15:27:30.836192+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.837682+00:00", "trade", 12.345, 113.0]
["2026-10-02T15:27:30.838237+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.838302+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.838368+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.838370+00:00", "trade", 12.35, 500.0]
["2026-10-02T15:27:30.838553+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.838593+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.838623+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.838628+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.838638+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.838743+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.839064+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.839620+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.839883+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.839886+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.839886+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.842622+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.842676+00:00", "trade", 12.3499, 100.0]
["2026-10-02T15:27:30.842968+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.844327+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:27:30.855439+00:00", "trade", 12.35, 82.0]
["2026-10-02T15:27:30.855439+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.855442+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.855442+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.855541+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.855634+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.855703+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.855706+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.855706+00:00", "trade", 12.35, 400.0]
["2026-10-02T15:27:30.855708+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:27:30.855708+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.855709+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.855723+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:27:30.855723+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:27:30.855729+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:27:30.855729+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:27:30.855729+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:27:30.855738+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:27:30.855744+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.856024+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.856114+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.856179+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.856184+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.856194+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.856195+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.856197+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.856200+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.856200+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.856200+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.856203+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.856203+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:27:30.856205+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.856230+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.856235+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.856792+00:00", "trade", 12.3417, 20.0]
["2026-10-02T15:27:30.859798+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.860701+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:27:30.860704+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:30.860704+00:00", "trade", 12.355, 120.0]
["2026-10-02T15:27:30.860806+00:00", "trade", 12.355, 150.0]
["2026-10-02T15:27:30.860806+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:30.860812+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:30.860812+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:27:30.860816+00:00", "trade", 12.36, 350.0]
["2026-10-02T15:27:30.860816+00:00", "trade", 12.36, 47.0]
["2026-10-02T15:27:30.860818+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:30.860824+00:00", "trade", 12.36, 5.0]
["2026-10-02T15:27:30.860966+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:27:30.860966+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.860969+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:27:30.860975+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:30.860975+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:27:30.860975+00:00", "trade", 12.36, 120.0]
["2026-10-02T15:27:30.861061+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.861673+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:27:30.861673+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:27:30.861673+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.861676+00:00", "trade", 12.36, 80.0]
["2026-10-02T15:27:30.861676+00:00", "trade", 12.36, 20.0]
["2026-10-02T15:27:30.861919+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:30.862615+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.863732+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.863743+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.864156+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:30.865171+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.871148+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.871148+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.871220+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.871220+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.871235+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.871238+00:00", "trade", 12.35, 191.0]
["2026-10-02T15:27:30.871244+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.871248+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:27:30.871250+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.871250+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.871250+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.871253+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:30.871271+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.871275+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.871275+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.871280+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:30.871280+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.871286+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:27:30.871286+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.871290+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:30.871396+00:00", "quote", 12.35, 12.35]
["2026-10-02T15:27:30.871431+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:30.871434+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:27:30.871506+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.871897+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.871917+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.871987+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.882036+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.915140+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.934070+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:30.973187+00:00", "trade", 12.3586, 1.0]
["2026-10-02T15:27:31.178576+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:31.222031+00:00", "trade", 12.3414, 110.0]
["2026-10-02T15:27:31.222164+00:00", "trade", 12.3486, 20.0]
["2026-10-02T15:27:31.645792+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:31.646473+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:27:31.647071+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:27:31.647165+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:31.647200+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:31.647684+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:27:31.648292+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:27:31.648884+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:27:31.649498+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:27:31.650105+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:27:31.650707+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:27:31.651333+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:27:31.651934+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:31.657467+00:00", "trade", 12.3497, 1000.0]
["2026-10-02T15:27:31.658712+00:00", "trade", 12.3512, 20.0]
["2026-10-02T15:27:32.308211+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:32.315356+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:32.315509+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:27:32.315539+00:00", "trade", 12.345, 50.0]
["2026-10-02T15:27:32.315615+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:32.315912+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:32.316042+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:32.316442+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:32.316463+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:32.317178+00:00", "trade", 12.35, 650.0]
["2026-10-02T15:27:32.320276+00:00", "trade", 12.35, 1300.0]
["2026-10-02T15:27:32.323277+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:32.838702+00:00", "trade", 12.3271, 62.0]
["2026-10-02T15:27:33.005677+00:00", "trade", 12.345, 141.0]
["2026-10-02T15:27:33.013207+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:27:33.014302+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:33.145429+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:27:33.147743+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:33.167249+00:00", "trade", 12.3495, 1000.0]
["2026-10-02T15:27:33.194021+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:27:33.194084+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:33.205115+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:33.237294+00:00", "trade", 12.345, 8.0]
["2026-10-02T15:27:33.237396+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:33.270226+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:33.595425+00:00", "trade", 12.3422, 100.0]
["2026-10-02T15:27:33.785143+00:00", "trade", 12.3499, 100.0]
["2026-10-02T15:27:33.785167+00:00", "trade", 12.348, 400.0]
["2026-10-02T15:27:33.788120+00:00", "trade", 12.348, 454.0]
["2026-10-02T15:27:33.819463+00:00", "trade", 12.35, 46.0]
["2026-10-02T15:27:34.311791+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:34.337526+00:00", "trade", 12.345, 8.0]
["2026-10-02T15:27:34.395642+00:00", "trade", 12.3569, 10.0]
["2026-10-02T15:27:34.506285+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:27:34.506285+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:34.992192+00:00", "trade", 12.3569, 120.0]
["2026-10-02T15:27:35.162198+00:00", "trade", 12.3422, 6.0]
["2026-10-02T15:27:35.162255+00:00", "trade", 12.341, 16.0]
["2026-10-02T15:27:35.272230+00:00", "trade", 12.345, 1.0]
["2026-10-02T15:27:35.346019+00:00", "trade", 12.348, 400.0]
["2026-10-02T15:27:35.346061+00:00", "trade", 12.3499, 100.0]
["2026-10-02T15:27:35.348317+00:00", "trade", 12.345, 8.0]
["2026-10-02T15:27:35.349598+00:00", "trade", 12.348, 500.0]
["2026-10-02T15:27:35.518422+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:35.518648+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:35.518723+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:35.519378+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:27:35.520172+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:27:35.520350+00:00", "trade", 12.35, 520.0]
["2026-10-02T15:27:35.520401+00:00", "trade", 12.35, 400.0]
["2026-10-02T15:27:35.520505+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:35.521751+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:35.521766+00:00", "trade", 12.35, 10.0]
["2026-10-02T15:27:35.521766+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:35.521793+00:00", "trade", 12.35, 29.0]
["2026-10-02T15:27:35.521808+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:35.521811+00:00", "trade", 12.35, 85.0]
["2026-10-02T15:27:35.521823+00:00", "trade", 12.35, 8.0]
["2026-10-02T15:27:35.521877+00:00", "trade", 12.35, 232.0]
["2026-10-02T15:27:35.521959+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:35.522073+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:27:35.522074+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:35.522074+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:35.522079+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:35.522079+00:00", "trade", 12.35, 8.0]
["2026-10-02T15:27:35.522079+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:35.522224+00:00", "trade", 12.35, 72.0]
["2026-10-02T15:27:35.522224+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:35.522224+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:35.522229+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:27:35.522229+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:35.522244+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:35.522244+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:35.522249+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:35.522249+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:35.522301+00:00", "trade", 12.35, 268.0]
["2026-10-02T15:27:35.522304+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:35.522413+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:35.522443+00:00", "trade", 12.35, 15.0]
["2026-10-02T15:27:35.522445+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:35.522446+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:35.522446+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:35.522465+00:00", "quote", 12.35, 12.35]
["2026-10-02T15:27:35.522490+00:00", "quote", 12.35, 12.35]
["2026-10-02T15:27:35.522831+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:35.522831+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:35.522858+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:35.522871+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:35.522891+00:00", "quote", 12.35, 12.35]
["2026-10-02T15:27:35.523165+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:35.523167+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:35.523187+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:35.523196+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:35.523202+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:35.523202+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:35.523202+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:35.525006+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:35.526389+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:35.527251+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:35.528218+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:35.530218+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:35.530842+00:00", "trade", 12.355, 161.0]
["2026-10-02T15:27:35.531052+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:35.531281+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:35.531708+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:35.535313+00:00", "trade", 12.3599, 2000.0]
["2026-10-02T15:27:35.746748+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:35.883603+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:36.218600+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:36.248175+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:36.641698+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:27:36.714119+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:27:36.714122+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:36.906947+00:00", "trade", 12.355, 1000.0]
["2026-10-02T15:27:37.241453+00:00", "trade", 12.355, 500.0]
["2026-10-02T15:27:37.242969+00:00", "trade", 12.355, 600.0]
["2026-10-02T15:27:37.244433+00:00", "trade", 12.355, 600.0]
["2026-10-02T15:27:37.249239+00:00", "trade", 12.35, 95.0]
["2026-10-02T15:27:37.249272+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:27:37.249272+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:37.249351+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:37.249353+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:27:37.249353+00:00", "trade", 12.35, 1900.0]
["2026-10-02T15:27:37.249356+00:00", "trade", 12.35, 10.0]
["2026-10-02T15:27:37.249356+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:37.249359+00:00", "trade", 12.35, 600.0]
["2026-10-02T15:27:37.249406+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:37.249406+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:37.249407+00:00", "trade", 12.35, 1300.0]
["2026-10-02T15:27:37.249407+00:00", "trade", 12.35, 600.0]
["2026-10-02T15:27:37.249428+00:00", "trade", 12.35, 1900.0]
["2026-10-02T15:27:37.249431+00:00", "trade", 12.35, 210.0]
["2026-10-02T15:27:37.249431+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:37.249446+00:00", "trade", 12.35, 590.0]
["2026-10-02T15:27:37.249446+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:37.249446+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:37.249466+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:37.249494+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:27:37.249500+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:37.249521+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:37.249837+00:00", "quote", 12.35, 12.35]
["2026-10-02T15:27:37.249977+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:37.250529+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:37.250539+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:37.251449+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:37.251467+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:37.251812+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:37.252188+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:37.253496+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:37.313947+00:00", "trade", 12.3482, 800.0]
["2026-10-02T15:27:37.315303+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:37.332416+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:37.349584+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:37.579400+00:00", "trade", 12.345, 500.0]
["2026-10-02T15:27:37.589946+00:00", "trade", 12.345, 12.0]
["2026-10-02T15:27:37.841037+00:00", "trade", 12.3471, 400.0]
["2026-10-02T15:27:38.182646+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:38.182649+00:00", "trade", 12.35, 500.0]
["2026-10-02T15:27:38.182650+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:38.182655+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:27:38.182658+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:38.182667+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:38.182876+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:27:38.182876+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:27:38.182878+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:27:38.182878+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:38.182881+00:00", "trade", 12.35, 400.0]
["2026-10-02T15:27:38.182901+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:27:38.182906+00:00", "quote", 12.34, 12.36]
["2026-10-02T15:27:38.182921+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.183106+00:00", "trade", 12.345, 500.0]
["2026-10-02T15:27:38.183181+00:00", "trade", 12.35, 275.0]
["2026-10-02T15:27:38.183239+00:00", "trade", 12.35, 32.0]
["2026-10-02T15:27:38.183269+00:00", "trade", 12.35, 123.0]
["2026-10-02T15:27:38.183299+00:00", "trade", 12.36, 20.0]
["2026-10-02T15:27:38.183302+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:27:38.183302+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.183305+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.183305+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.183309+00:00", "trade", 12.36, 1400.0]
["2026-10-02T15:27:38.183309+00:00", "trade", 12.36, 600.0]
["2026-10-02T15:27:38.183317+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:27:38.183320+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.183323+00:00", "trade", 12.35, 795.0]
["2026-10-02T15:27:38.183323+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:27:38.183347+00:00", "trade", 12.35, 1.0]
["2026-10-02T15:27:38.183367+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.183372+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.183374+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:27:38.183377+00:00", "trade", 12.36, 109.0]
["2026-10-02T15:27:38.183383+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.183386+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:27:38.183387+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.183389+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:27:38.183389+00:00", "trade", 12.36, 20.0]
["2026-10-02T15:27:38.183392+00:00", "quote", 12.35, 12.37]
["2026-10-02T15:27:38.183392+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.183395+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.183395+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:27:38.183398+00:00", "trade", 12.35, 214.0]
["2026-10-02T15:27:38.183412+00:00", "quote", 12.35, 12.37]
["2026-10-02T15:27:38.183428+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.183434+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.183455+00:00", "trade", 12.35, 64.0]
["2026-10-02T15:27:38.183464+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:27:38.183509+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:27:38.183542+00:00", "trade", 12.35, 720.0]
["2026-10-02T15:27:38.183563+00:00", "trade", 12.35, 720.0]
["2026-10-02T15:27:38.183614+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:38.183693+00:00", "trade", 12.35, 150.0]
["2026-10-02T15:27:38.183753+00:00", "trade", 12.35, 250.0]
["2026-10-02T15:27:38.183888+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:27:38.184038+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:27:38.184038+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:27:38.184043+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:27:38.184079+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:27:38.184119+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:27:38.184324+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:38.184865+00:00", "trade", 12.345, 400.0]
["2026-10-02T15:27:38.185374+00:00", "trade", 12.35, 500.0]
["2026-10-02T15:27:38.188659+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:27:38.188659+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:27:38.188689+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:27:38.190122+00:00", "trade", 12.3699, 50.0]
["2026-10-02T15:27:38.191692+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:27:38.191695+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:27:38.191695+00:00", "trade", 12.37, 2400.0]
["2026-10-02T15:27:38.191697+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:27:38.191701+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:27:38.191701+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:27:38.191707+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:27:38.191707+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:27:38.191707+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:27:38.191710+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:27:38.191752+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:27:38.191762+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:27:38.192221+00:00", "trade", 12.37, 26.0]
["2026-10-02T15:27:38.192253+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:27:38.192403+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:27:38.193427+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:27:38.197225+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:27:38.197781+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:27:38.197956+00:00", "quote", 12.35, 12.37]
["2026-10-02T15:27:38.198692+00:00", "trade", 12.35, 720.0]
["2026-10-02T15:27:38.199970+00:00", "trade", 12.35, 500.0]
["2026-10-02T15:27:38.212062+00:00", "trade", 12.3692, 50.0]
["2026-10-02T15:27:38.219698+00:00", "quote", 12.35, 12.37]
["2026-10-02T15:27:38.226256+00:00", "trade", 12.36, 150.0]
["2026-10-02T15:27:38.226262+00:00", "trade", 12.36, 150.0]
["2026-10-02T15:27:38.226262+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:27:38.226265+00:00", "trade", 12.36, 150.0]
["2026-10-02T15:27:38.226265+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.226268+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.226268+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.226274+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.226277+00:00", "trade", 12.36, 150.0]
["2026-10-02T15:27:38.226280+00:00", "trade", 12.36, 150.0]
["2026-10-02T15:27:38.226319+00:00", "quote", 12.35, 12.37]
["2026-10-02T15:27:38.226421+00:00", "trade", 12.36, 150.0]
["2026-10-02T15:27:38.226493+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:27:38.226502+00:00", "trade", 12.36, 150.0]
["2026-10-02T15:27:38.226505+00:00", "trade", 12.36, 150.0]
["2026-10-02T15:27:38.226743+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.226752+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.226776+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.226779+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:27:38.226810+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.226812+00:00", "trade", 12.36, 150.0]
["2026-10-02T15:27:38.226815+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.226839+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.227474+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:27:38.227790+00:00", "trade", 12.36, 88.0]
["2026-10-02T15:27:38.228219+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.228519+00:00", "quote", 12.35, 12.37]
["2026-10-02T15:27:38.228524+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.228584+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.228609+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.231782+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.233584+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:27:38.237307+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.237644+00:00", "trade", 12.3486, 26.0]
["2026-10-02T15:27:38.239803+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:38.243430+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.243463+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.243682+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.243712+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.243950+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.244233+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.244551+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.244810+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.245171+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.245459+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.245715+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.246019+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.246268+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.246533+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.246804+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.247089+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.247375+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.247688+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.247952+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.248229+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.248527+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.248800+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.248825+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.249116+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.249384+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.249643+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.249895+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.250154+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.250409+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.250677+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.250951+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.251251+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.251531+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.251805+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.252126+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.252385+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.252647+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.252965+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.253266+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.253492+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.253735+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.253768+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.254099+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.254562+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.254791+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.254947+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.255224+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.255558+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.255726+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.256111+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.256445+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.256628+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.256926+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.257440+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.257491+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.258661+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.258971+00:00", "trade", 12.3599, 100.0]
["2026-10-02T15:27:38.259313+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.259388+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.276839+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.348457+00:00", "trade", 12.355, 5.0]
["2026-10-02T15:27:38.441060+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.441536+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.461589+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:38.582611+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.583408+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.583929+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.590390+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.597979+00:00", "trade", 12.355, 50.0]
["2026-10-02T15:27:38.731410+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:38.751834+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:39.026577+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:39.284074+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:39.307453+00:00", "trade", 12.36, 250.0]
["2026-10-02T15:27:39.684692+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:40.136671+00:00", "trade", 12.36, 20.0]
["2026-10-02T15:27:40.484944+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:40.487085+00:00", "trade", 12.355, 400.0]
["2026-10-02T15:27:40.493987+00:00", "trade", 12.355, 400.0]
["2026-10-02T15:27:40.494181+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:40.494206+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:40.494691+00:00", "trade", 12.355, 400.0]
["2026-10-02T15:27:40.495271+00:00", "trade", 12.355, 150.0]
["2026-10-02T15:27:40.496284+00:00", "trade", 12.355, 150.0]
["2026-10-02T15:27:40.496558+00:00", "trade", 12.355, 150.0]
["2026-10-02T15:27:40.497244+00:00", "trade", 12.355, 150.0]
["2026-10-02T15:27:40.497547+00:00", "trade", 12.355, 150.0]
["2026-10-02T15:27:40.497775+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:40.647105+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:40.780793+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:40.813641+00:00", "trade", 12.3598, 4500.0]
["2026-10-02T15:27:41.218654+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:41.656200+00:00", "trade", 12.355, 111.0]
["2026-10-02T15:27:41.749593+00:00", "trade", 12.3585, 15.0]
["2026-10-02T15:27:41.771310+00:00", "trade", 12.3585, 1.0]
["2026-10-02T15:27:41.789113+00:00", "trade", 12.355, 80.0]
["2026-10-02T15:27:41.974927+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:41.975023+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:42.679701+00:00", "trade", 12.3586, 289.0]
["2026-10-02T15:27:43.010384+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:43.171118+00:00", "trade", 12.3585, 1.0]
["2026-10-02T15:27:43.349523+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:44.294438+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:44.294543+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:44.449454+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:44.589726+00:00", "trade", 12.3308, 139.0]
["2026-10-02T15:27:45.786072+00:00", "trade", 12.3585, 80.0]
["2026-10-02T15:27:45.786433+00:00", "trade", 12.3585, 1.0]
["2026-10-02T15:27:45.822011+00:00", "trade", 12.3542, 120.0]
["2026-10-02T15:27:46.232234+00:00", "trade", 12.355, 400.0]
["2026-10-02T15:27:46.232240+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:46.299996+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:46.302869+00:00", "trade", 12.355, 4.0]
["2026-10-02T15:27:46.311629+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:46.674679+00:00", "trade", 12.355, 150.0]
["2026-10-02T15:27:46.679870+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:46.683316+00:00", "trade", 12.355, 122.0]
["2026-10-02T15:27:46.748905+00:00", "trade", 12.3465, 1.0]
["2026-10-02T15:27:46.762010+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:46.791365+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:47.425432+00:00", "trade", 12.355, 29.0]
["2026-10-02T15:27:47.425483+00:00", "trade", 12.355, 40.0]
["2026-10-02T15:27:47.425538+00:00", "trade", 12.355, 31.0]
["2026-10-02T15:27:47.426061+00:00", "trade", 12.355, 34.0]
["2026-10-02T15:27:47.660971+00:00", "trade", 12.355, 400.0]
["2026-10-02T15:27:47.660971+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:47.660971+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:47.660976+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:47.797095+00:00", "trade", 12.355, 157.0]
["2026-10-02T15:27:48.435648+00:00", "trade", 12.355, 2.0]
["2026-10-02T15:27:49.572667+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:49.573025+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:49.573771+00:00", "trade", 12.355, 278.0]
["2026-10-02T15:27:49.574246+00:00", "trade", 12.355, 22.0]
["2026-10-02T15:27:49.574913+00:00", "trade", 12.355, 128.0]
["2026-10-02T15:27:49.574973+00:00", "trade", 12.355, 272.0]
["2026-10-02T15:27:49.899370+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:49.899936+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:50.062992+00:00", "trade", 12.3585, 10.0]
["2026-10-02T15:27:50.063359+00:00", "trade", 12.3585, 1.0]
["2026-10-02T15:27:50.078951+00:00", "trade", 12.3514, 16.0]
["2026-10-02T15:27:50.235599+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:50.565243+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:50.565248+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:50.566426+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:51.474494+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:51.480400+00:00", "trade", 12.355, 11.0]
["2026-10-02T15:27:51.601121+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:52.366688+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:52.402434+00:00", "trade", 12.3536, 100.0]
["2026-10-02T15:27:53.079759+00:00", "trade", 12.355, 500.0]
["2026-10-02T15:27:53.080890+00:00", "trade", 12.355, 84.0]
["2026-10-02T15:27:53.712728+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:54.088814+00:00", "trade", 12.36, 10000.0]
["2026-10-02T15:27:54.097478+00:00", "trade", 12.3582, 97.0]
["2026-10-02T15:27:54.119917+00:00", "trade", 12.3575, 3.0]
["2026-10-02T15:27:54.162270+00:00", "trade", 12.3599, 1000.0]
["2026-10-02T15:27:54.267650+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:54.453744+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:54.792181+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:55.415843+00:00", "trade", 12.355, 150.0]
["2026-10-02T15:27:55.425829+00:00", "trade", 12.355, 50.0]
["2026-10-02T15:27:55.455859+00:00", "trade", 12.355, 12.0]
["2026-10-02T15:27:55.455859+00:00", "trade", 12.355, 88.0]
["2026-10-02T15:27:55.455922+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:55.456009+00:00", "trade", 12.355, 10.0]
["2026-10-02T15:27:55.459912+00:00", "trade", 12.36, 70.0]
["2026-10-02T15:27:55.460391+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:55.554265+00:00", "trade", 12.3586, 30.0]
["2026-10-02T15:27:55.662170+00:00", "trade", 12.3599, 100.0]
["2026-10-02T15:27:55.662176+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:55.662182+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:55.662272+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:55.662330+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:55.662381+00:00", "trade", 12.3599, 100.0]
["2026-10-02T15:27:55.662405+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:55.662441+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:55.662543+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:55.662573+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:55.662633+00:00", "trade", 12.3599, 100.0]
["2026-10-02T15:27:55.662928+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:55.664008+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:55.693318+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:27:55.726049+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:56.834312+00:00", "trade", 12.36, 50.0]
["2026-10-02T15:27:56.836225+00:00", "trade", 12.355, 10.0]
["2026-10-02T15:27:56.841442+00:00", "trade", 12.355, 90.0]
["2026-10-02T15:27:56.842083+00:00", "trade", 12.355, 10.0]
["2026-10-02T15:27:56.954247+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:56.954508+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:57.111217+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:57.115935+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:57.118647+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:57.199675+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:27:57.295093+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:27:57.993563+00:00", "trade", 12.355, 51.0]
["2026-10-02T15:27:58.226782+00:00", "trade", 12.36, 5000.0]
["2026-10-02T15:27:58.643309+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:27:58.719188+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:27:58.783698+00:00", "trade", 12.3336, 1.0]
["2026-10-02T15:27:59.725023+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:27:59.944824+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:27:59.996574+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:00.398113+00:00", "trade", 12.3515, 10.0]
["2026-10-02T15:28:01.407163+00:00", "trade", 12.355, 150.0]
["2026-10-02T15:28:01.407163+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407176+00:00", "trade", 12.355, 150.0]
["2026-10-02T15:28:01.407176+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:28:01.407178+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407182+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:28:01.407184+00:00", "trade", 12.355, 150.0]
["2026-10-02T15:28:01.407187+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407187+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407190+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407190+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407193+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407197+00:00", "trade", 12.36, 10.0]
["2026-10-02T15:28:01.407197+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:28:01.407202+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407202+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407202+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407205+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407208+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407211+00:00", "trade", 12.36, 18.0]
["2026-10-02T15:28:01.407211+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407217+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407217+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:28:01.407218+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:01.407223+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407250+00:00", "trade", 12.36, 250.0]
["2026-10-02T15:28:01.407253+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407257+00:00", "trade", 12.36, 400.0]
["2026-10-02T15:28:01.407257+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407262+00:00", "trade", 12.36, 300.0]
["2026-10-02T15:28:01.407262+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407262+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407266+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407266+00:00", "trade", 12.36, 400.0]
["2026-10-02T15:28:01.407271+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407271+00:00", "trade", 12.36, 1600.0]
["2026-10-02T15:28:01.407271+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:28:01.407271+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407273+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:01.407275+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407275+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407280+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407280+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407280+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:28:01.407283+00:00", "trade", 12.36, 400.0]
["2026-10-02T15:28:01.407283+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407286+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407286+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407286+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407286+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407289+00:00", "trade", 12.36, 1100.0]
["2026-10-02T15:28:01.407289+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407328+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:01.407361+00:00", "trade", 12.355, 150.0]
["2026-10-02T15:28:01.407364+00:00", "trade", 12.36, 50.0]
["2026-10-02T15:28:01.407388+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:01.407398+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:01.407398+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:01.407400+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:28:01.407403+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:01.407403+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:01.407404+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:28:01.407406+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:28:01.407408+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:01.407410+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407413+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407413+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407413+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:01.407413+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:01.407418+00:00", "trade", 12.36, 14.0]
["2026-10-02T15:28:01.407418+00:00", "trade", 12.355, 150.0]
["2026-10-02T15:28:01.407418+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407418+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:01.407418+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:01.407418+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:01.407421+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407421+00:00", "trade", 12.36, 1.0]
["2026-10-02T15:28:01.407425+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407425+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:28:01.407428+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:01.407428+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:01.407431+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407431+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407431+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407431+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407431+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407433+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:28:01.407434+00:00", "trade", 12.36, 400.0]
["2026-10-02T15:28:01.407434+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:28:01.407463+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:28:01.407498+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:28:01.407548+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:01.407623+00:00", "trade", 12.36, 49.0]
["2026-10-02T15:28:01.407692+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:28:01.407701+00:00", "trade", 12.36, 10.0]
["2026-10-02T15:28:01.407755+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:28:01.407755+00:00", "trade", 12.36, 30.0]
["2026-10-02T15:28:01.407761+00:00", "trade", 12.36, 4.0]
["2026-10-02T15:28:01.407767+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407809+00:00", "trade", 12.36, 3.0]
["2026-10-02T15:28:01.407818+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407827+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407839+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407866+00:00", "trade", 12.36, 3.0]
["2026-10-02T15:28:01.407914+00:00", "trade", 12.36, 3.0]
["2026-10-02T15:28:01.407933+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407951+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.407953+00:00", "trade", 12.36, 400.0]
["2026-10-02T15:28:01.407966+00:00", "trade", 12.36, 3.0]
["2026-10-02T15:28:01.407979+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:28:01.408015+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:28:01.408017+00:00", "trade", 12.36, 9.0]
["2026-10-02T15:28:01.408071+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:28:01.408125+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.408176+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.408220+00:00", "quote", 12.36, 12.36]
["2026-10-02T15:28:01.408221+00:00", "trade", 12.36, 400.0]
["2026-10-02T15:28:01.408221+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.408225+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:01.408227+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.408240+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:01.408285+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:01.408516+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:01.409227+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:01.409247+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:01.409259+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:28:01.409278+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:01.409518+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:01.409535+00:00", "trade", 12.365, 24.0]
["2026-10-02T15:28:01.409893+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:28:01.412200+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:01.412445+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:01.413302+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:01.415272+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:01.415995+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.416091+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:28:01.420190+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:28:01.421231+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:01.422415+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:28:01.423302+00:00", "trade", 12.36, 500.0]
["2026-10-02T15:28:01.430513+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:28:01.439965+00:00", "trade", 12.3586, 6.0]
["2026-10-02T15:28:01.444130+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:28:01.690851+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:28:02.305940+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:02.306330+00:00", "trade", 12.3699, 300.0]
["2026-10-02T15:28:03.327339+00:00", "trade", 12.3526, 1.0]
["2026-10-02T15:28:03.408812+00:00", "trade", 12.3526, 2.0]
["2026-10-02T15:28:03.764131+00:00", "trade", 12.365, 5.0]
["2026-10-02T15:28:03.960934+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:03.969197+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:03.975849+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:03.975850+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:03.975855+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:03.975855+00:00", "trade", 12.37, 384.0]
["2026-10-02T15:28:03.975855+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:28:03.975858+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:03.975864+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:28:03.975882+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:28:03.976131+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:03.976146+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:03.976159+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:03.976162+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:03.976162+00:00", "trade", 12.37, 16.0]
["2026-10-02T15:28:03.976206+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:03.976241+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:03.976261+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:03.976276+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:03.976336+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:03.976336+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:03.976339+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:28:03.976341+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:28:03.976347+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.976347+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.976347+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:28:03.976347+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:28:03.976356+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:28:03.976362+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:03.976362+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.976362+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:28:03.976366+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:28:03.976366+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:28:03.976366+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:28:03.976366+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.976366+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.976391+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.976472+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.976592+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.976592+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.976602+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.976626+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:28:03.976626+00:00", "trade", 12.37, 108.0]
["2026-10-02T15:28:03.976626+00:00", "trade", 12.37, 9.0]
["2026-10-02T15:28:03.976642+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.976647+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.976682+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.976777+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.976866+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:03.976926+00:00", "trade", 12.37, 438.0]
["2026-10-02T15:28:03.976995+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:03.977091+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:03.977184+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:03.977193+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:03.977349+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.977359+00:00", "trade", 12.38, 111.0]
["2026-10-02T15:28:03.978972+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.979905+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.980180+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.980782+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:03.981719+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:04.011069+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:04.026679+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:04.054456+00:00", "trade", 12.375, 800.0]
["2026-10-02T15:28:04.066470+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:04.066725+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:04.067041+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:04.067321+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:04.067573+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:04.068860+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:04.071615+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:28:04.092677+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:04.104318+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:04.280798+00:00", "trade", 12.375, 1000.0]
["2026-10-02T15:28:04.391681+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:04.429712+00:00", "trade", 12.3508, 6.0]
["2026-10-02T15:28:04.648705+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:04.648770+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:28:04.648822+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:04.648832+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:04.648832+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:28:04.649041+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:28:04.649151+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:28:04.649592+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:04.649657+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:28:04.649661+00:00", "trade", 12.37, 108.0]
["2026-10-02T15:28:04.649697+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:04.649888+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:04.649893+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:28:04.649893+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:04.650750+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:28:04.650750+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:28:04.655451+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:04.659245+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:04.687618+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:04.687633+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:05.060259+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:05.060459+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:05.060770+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:05.166526+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:05.167108+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:05.942481+00:00", "trade", 12.37, 60.0]
["2026-10-02T15:28:05.942481+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:06.412975+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:06.443667+00:00", "trade", 12.3522, 10.0]
["2026-10-02T15:28:06.449874+00:00", "trade", 12.3522, 7.0]
["2026-10-02T15:28:06.456189+00:00", "trade", 12.3522, 100.0]
["2026-10-02T15:28:06.862650+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:28:06.937963+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:06.971109+00:00", "trade", 12.365, 3500.0]
["2026-10-02T15:28:07.370531+00:00", "trade", 12.365, 10.0]
["2026-10-02T15:28:07.702827+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:07.702831+00:00", "trade", 12.37, 20.0]
["2026-10-02T15:28:07.702831+00:00", "trade", 12.37, 80.0]
["2026-10-02T15:28:07.703383+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:07.703410+00:00", "trade", 12.37, 23.0]
["2026-10-02T15:28:07.913956+00:00", "trade", 12.3699, 1200.0]
["2026-10-02T15:28:09.227427+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:09.727851+00:00", "trade", 12.365, 1400.0]
["2026-10-02T15:28:09.959417+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:28:09.979595+00:00", "trade", 12.3699, 100.0]
["2026-10-02T15:28:09.979856+00:00", "trade", 12.3699, 100.0]
["2026-10-02T15:28:09.979943+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:09.979995+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:09.980094+00:00", "trade", 12.3699, 100.0]
["2026-10-02T15:28:09.980145+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:09.980482+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:09.981035+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:09.981101+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:09.981444+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:09.984307+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:10.013723+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:10.099899+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:28:10.297748+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:28:10.297748+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:28:10.297754+00:00", "trade", 12.365, 19.0]
["2026-10-02T15:28:10.301651+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:28:10.526351+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:11.123671+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:11.311167+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:28:12.193248+00:00", "trade", 12.3512, 60.0]
["2026-10-02T15:28:12.271801+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:12.316298+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:28:12.316346+00:00", "trade", 12.37, 9500.0]
["2026-10-02T15:28:12.324188+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:12.324441+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:12.325238+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:12.509170+00:00", "trade", 12.3539, 147.0]
["2026-10-02T15:28:12.975564+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:28:12.975564+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:12.978710+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:28:12.978773+00:00", "trade", 12.365, 150.0]
["2026-10-02T15:28:12.979890+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:13.079451+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:13.304927+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:13.411237+00:00", "trade", 12.3412, 28.0]
["2026-10-02T15:28:13.536494+00:00", "trade", 12.354, 34.0]
["2026-10-02T15:28:13.600240+00:00", "trade", 12.37, 3.0]
["2026-10-02T15:28:13.604690+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:13.783836+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:13.797012+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:13.899439+00:00", "trade", 12.365, 1.0]
["2026-10-02T15:28:14.565532+00:00", "trade", 12.3541, 6.0]
["2026-10-02T15:28:14.745266+00:00", "trade", 12.3594, 100.0]
["2026-10-02T15:28:14.846588+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.016547+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.016577+00:00", "trade", 12.37, 77.0]
["2026-10-02T15:28:15.016577+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.016584+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:28:15.016584+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.016590+00:00", "trade", 12.365, 300.0]
["2026-10-02T15:28:15.016590+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.016590+00:00", "trade", 12.37, 19.0]
["2026-10-02T15:28:15.016594+00:00", "trade", 12.37, 297.0]
["2026-10-02T15:28:15.016594+00:00", "trade", 12.37, 10.0]
["2026-10-02T15:28:15.016596+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.016599+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.016599+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.016602+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:28:15.016602+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.016603+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.016607+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.016607+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:28:15.016607+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:28:15.016611+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.016611+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.016611+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:28:15.016613+00:00", "trade", 12.37, 400.0]
["2026-10-02T15:28:15.016673+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.016688+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.016728+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.016728+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.016753+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.016763+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.016803+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.016808+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.016812+00:00", "trade", 12.37, 278.0]
["2026-10-02T15:28:15.016813+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.016815+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:28:15.016818+00:00", "trade", 12.37, 6.0]
["2026-10-02T15:28:15.016818+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:28:15.016823+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.016828+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.016853+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.016878+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.016983+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:28:15.017025+00:00", "trade", 12.37, 3.0]
["2026-10-02T15:28:15.017037+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:28:15.017059+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:28:15.017083+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.017095+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.017137+00:00", "trade", 12.37, 126.0]
["2026-10-02T15:28:15.017152+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.017164+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.017167+00:00", "trade", 12.37, 4.0]
["2026-10-02T15:28:15.017176+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.017214+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.017221+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:28:15.017272+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.017326+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.017339+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.017344+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:28:15.017359+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.017387+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.017394+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.017443+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.017452+00:00", "trade", 12.365, 107.0]
["2026-10-02T15:28:15.017489+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.017531+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.017625+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.017660+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:28:15.017685+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:28:15.017705+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:28:15.017730+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:28:15.017785+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.017888+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:15.018370+00:00", "trade", 12.375, 98.0]
["2026-10-02T15:28:15.018478+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:15.018583+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.018640+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.019690+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.019830+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.020842+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.021835+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.021840+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.028360+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.040108+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:28:15.045106+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:28:15.053009+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.056969+00:00", "trade", 12.375, 11.0]
["2026-10-02T15:28:15.062680+00:00", "trade", 12.375, 13.0]
["2026-10-02T15:28:15.065107+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:15.068815+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:28:15.070983+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:28:15.072129+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:28:15.072790+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:28:15.074435+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:15.074624+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:15.075960+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:15.076044+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:15.076486+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:15.076564+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:28:15.076943+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:15.077316+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:15.077719+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:15.078164+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:15.081086+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.082449+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:28:15.082491+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:28:15.090968+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:28:15.117011+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.142785+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:15.167654+00:00", "trade", 12.375, 84.0]
["2026-10-02T15:28:15.266261+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.393900+00:00", "trade", 12.3785, 50.0]
["2026-10-02T15:28:15.552421+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.556616+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:15.607753+00:00", "trade", 12.355, 5.0]
["2026-10-02T15:28:16.218923+00:00", "trade", 12.375, 89.0]
["2026-10-02T15:28:16.218923+00:00", "trade", 12.375, 146.0]
["2026-10-02T15:28:16.232599+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:16.386377+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:28:16.386377+00:00", "trade", 12.38, 84.0]
["2026-10-02T15:28:16.386379+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:16.386380+00:00", "trade", 12.38, 400.0]
["2026-10-02T15:28:16.386383+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:28:16.386383+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:28:16.386386+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:28:16.386386+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:28:16.386419+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:28:16.386440+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:16.386617+00:00", "trade", 12.38, 11.0]
["2026-10-02T15:28:16.386620+00:00", "trade", 12.38, 24.0]
["2026-10-02T15:28:16.386620+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:28:16.386620+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:16.386635+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:16.386640+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:28:16.386640+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:28:16.386641+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:28:16.386645+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:28:16.386645+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:28:16.386665+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:28:16.386686+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:28:16.386926+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:28:16.386948+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:28:16.386951+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:28:16.386966+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.387006+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.387036+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.387059+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:28:16.387063+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:28:16.387065+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:28:16.387068+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:28:16.387086+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:28:16.387091+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:28:16.387091+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:28:16.387095+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:28:16.387121+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:28:16.387121+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:28:16.387122+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:28:16.387122+00:00", "trade", 12.38, 43.0]
["2026-10-02T15:28:16.387602+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.387603+00:00", "trade", 12.38, 57.0]
["2026-10-02T15:28:16.387603+00:00", "trade", 12.38, 93.0]
["2026-10-02T15:28:16.387630+00:00", "trade", 12.38, 7.0]
["2026-10-02T15:28:16.387637+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.387642+00:00", "trade", 12.38, 338.0]
["2026-10-02T15:28:16.387648+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.387682+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.391642+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.391827+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.392303+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.392574+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.392654+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.392670+00:00", "trade", 12.39, 23.0]
["2026-10-02T15:28:16.392674+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.392731+00:00", "trade", 12.39, 86.0]
["2026-10-02T15:28:16.393241+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.393509+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:28:16.396255+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:28:16.399761+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.408864+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:28:16.419996+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:28:16.439062+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:28:16.446963+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.496471+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.563766+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.625869+00:00", "trade", 12.3555, 6.0]
["2026-10-02T15:28:16.753598+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.784592+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:28:16.849079+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:16.852718+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:17.016874+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:28:17.415543+00:00", "trade", 12.385, 10.0]
["2026-10-02T15:28:17.557433+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:28:17.651584+00:00", "trade", 12.3563, 6.0]
["2026-10-02T15:28:17.839230+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:28:17.878983+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:17.878984+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:28:17.878987+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:28:18.134433+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:28:18.573715+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:18.573738+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:28:18.573741+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:28:18.577464+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:18.680381+00:00", "trade", 12.3571, 5.0]
["2026-10-02T15:28:18.735866+00:00", "trade", 12.3512, 700.0]
["2026-10-02T15:28:18.843687+00:00", "trade", 12.3512, 52.0]
["2026-10-02T15:28:19.374849+00:00", "trade", 12.39, 50.0]
["2026-10-02T15:28:19.471319+00:00", "trade", 12.3426, 9.0]
["2026-10-02T15:28:19.498726+00:00", "trade", 12.3512, 3.0]
["2026-10-02T15:28:19.571668+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.686847+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.691744+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.691776+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:28:19.691779+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:28:19.691779+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:28:19.691782+00:00", "trade", 12.39, 11.0]
["2026-10-02T15:28:19.691782+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:28:19.691785+00:00", "trade", 12.39, 25.0]
["2026-10-02T15:28:19.691797+00:00", "trade", 12.39, 400.0]
["2026-10-02T15:28:19.691833+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:28:19.691839+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.691840+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:28:19.691840+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:28:19.691845+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:28:19.691845+00:00", "trade", 12.39, 400.0]
["2026-10-02T15:28:19.692004+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.692004+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.692008+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:28:19.692008+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:28:19.692010+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:28:19.692024+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.692024+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.692029+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.692044+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.692049+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.692090+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:28:19.692109+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:28:19.692188+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:28:19.692188+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:28:19.692190+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:28:19.692190+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:28:19.692190+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:28:19.692194+00:00", "trade", 12.39, 122.0]
["2026-10-02T15:28:19.692194+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:28:19.692195+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:28:19.692210+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.692210+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.692220+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.692220+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.692230+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:28:19.692281+00:00", "trade", 12.39, 400.0]
["2026-10-02T15:28:19.692338+00:00", "trade", 12.39, 27.0]
["2026-10-02T15:28:19.692350+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:28:19.692519+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:28:19.692609+00:00", "trade", 12.39, 262.0]
["2026-10-02T15:28:19.692760+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:28:19.692761+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.692761+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.692765+00:00", "trade", 12.39, 122.0]
["2026-10-02T15:28:19.692765+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:28:19.692766+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:28:19.692768+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:28:19.692768+00:00", "trade", 12.39, 78.0]
["2026-10-02T15:28:19.692781+00:00", "trade", 12.39, 98.0]
["2026-10-02T15:28:19.692786+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:28:19.692786+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.692786+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.692786+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.692811+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.692934+00:00", "trade", 12.39, 4.0]
["2026-10-02T15:28:19.693177+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.693367+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.693869+00:00", "trade", 12.395, 57.0]
["2026-10-02T15:28:19.695192+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.697518+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.697793+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.699492+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.699873+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.700053+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.700758+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:28:19.701086+00:00", "trade", 12.3397, 221.0]
["2026-10-02T15:28:19.705452+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:28:19.707801+00:00", "trade", 12.358, 11.0]
["2026-10-02T15:28:19.711894+00:00", "trade", 12.395, 400.0]
["2026-10-02T15:28:19.717318+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:19.717758+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:28:19.718236+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:28:19.718476+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:28:19.718536+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:28:19.724665+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:19.724719+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:19.724749+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:19.724938+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.724969+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:19.731934+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.742329+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.746238+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.772680+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:19.772680+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:19.772704+00:00", "trade", 12.4, 46.0]
["2026-10-02T15:28:19.772711+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:19.772711+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:19.772711+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.772715+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:19.772715+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:19.772719+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:19.772726+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:19.772732+00:00", "trade", 12.4, 37.0]
["2026-10-02T15:28:19.772734+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:19.772755+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:19.772761+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:19.772761+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:28:19.772789+00:00", "trade", 12.4, 18.0]
["2026-10-02T15:28:19.772791+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.772927+00:00", "trade", 12.4, 163.0]
["2026-10-02T15:28:19.772927+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:19.772930+00:00", "trade", 12.4, 5.0]
["2026-10-02T15:28:19.772930+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:19.772932+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:19.772947+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:19.772947+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:19.772977+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:19.772987+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:19.773224+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:19.773232+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:19.773253+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:19.773297+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:28:19.773313+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:19.773324+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:28:19.773345+00:00", "trade", 12.4, 160.0]
["2026-10-02T15:28:19.773366+00:00", "trade", 12.4, 180.0]
["2026-10-02T15:28:19.773448+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:19.773463+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:19.773463+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:19.773468+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:19.773468+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:19.773468+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:19.773988+00:00", "trade", 12.4, 165.0]
["2026-10-02T15:28:19.774115+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:19.774202+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:19.774460+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:19.774502+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:19.775375+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:19.776210+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:19.776986+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:19.776990+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:19.776991+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:19.776992+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:19.777034+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:19.777041+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:19.777044+00:00", "trade", 12.41, 46.0]
["2026-10-02T15:28:19.777044+00:00", "trade", 12.41, 80.0]
["2026-10-02T15:28:19.777057+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:19.777059+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:19.777074+00:00", "trade", 12.41, 162.0]
["2026-10-02T15:28:19.777077+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:19.777080+00:00", "trade", 12.41, 12.0]
["2026-10-02T15:28:19.777092+00:00", "trade", 12.41, 20.0]
["2026-10-02T15:28:19.777098+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:19.777102+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:19.777282+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:19.777291+00:00", "trade", 12.41, 182.0]
["2026-10-02T15:28:19.777292+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:19.777327+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:19.777332+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:19.777357+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:19.777362+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:19.777723+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:19.779771+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:19.782243+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:19.783487+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:19.787937+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:19.797621+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:19.810125+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:19.810240+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:19.810321+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:19.810408+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:19.810411+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:19.810957+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:19.811273+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:19.811418+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:19.877064+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:19.877701+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:19.877791+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:19.941664+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:19.941664+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:19.983572+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:28:19.984498+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:20.217434+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:20.218020+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:20.229271+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:28:20.268454+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:20.276970+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:20.337679+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:20.521687+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:20.528007+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:28:20.528007+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:20.528025+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:28:20.528028+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:20.528034+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:20.528283+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:20.528888+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:20.531105+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:20.575463+00:00", "trade", 12.4101, 500.0]
["2026-10-02T15:28:20.627449+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:20.627499+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:20.627549+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:20.627679+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:20.734400+00:00", "trade", 12.3604, 6.0]
["2026-10-02T15:28:20.742497+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:20.742512+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:20.742513+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:28:20.742868+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:20.742948+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:20.901235+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:20.953218+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:20.970203+00:00", "trade", 12.415, 500.0]
["2026-10-02T15:28:21.087613+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:21.087695+00:00", "trade", 12.41, 480.0]
["2026-10-02T15:28:21.087728+00:00", "trade", 12.41, 262.0]
["2026-10-02T15:28:21.087728+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:21.087743+00:00", "trade", 12.41, 138.0]
["2026-10-02T15:28:21.112462+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:21.118479+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:21.122160+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:28:21.122190+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:21.122310+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:21.122957+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:21.123012+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:21.123117+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:21.123413+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:21.123443+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:21.123619+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:21.123674+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:21.127693+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:21.159885+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:21.159885+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:21.171922+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:21.178015+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:21.184137+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:21.196331+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:21.210300+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:21.302069+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:21.302069+00:00", "trade", 12.41, 161.0]
["2026-10-02T15:28:21.302081+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:21.302084+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:21.302133+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:21.302338+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:21.302338+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:21.302339+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:21.302343+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:21.302343+00:00", "trade", 12.41, 45.0]
["2026-10-02T15:28:21.302345+00:00", "trade", 12.41, 165.0]
["2026-10-02T15:28:21.302363+00:00", "trade", 12.41, 410.0]
["2026-10-02T15:28:21.302363+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:21.302363+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:21.302519+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:21.302715+00:00", "trade", 12.41, 139.0]
["2026-10-02T15:28:21.302731+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:21.302733+00:00", "trade", 12.42, 138.0]
["2026-10-02T15:28:21.302742+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:21.302799+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:21.302799+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:21.302799+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:21.302809+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:21.302830+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:21.302830+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:21.302851+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:21.302917+00:00", "trade", 12.41, 6.0]
["2026-10-02T15:28:21.302920+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:21.302940+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:21.303431+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:21.303473+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:21.303536+00:00", "trade", 12.41, 77.0]
["2026-10-02T15:28:21.304968+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:21.306553+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:21.306901+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:28:21.307379+00:00", "trade", 12.41, 14.0]
["2026-10-02T15:28:21.307621+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:21.307621+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:21.307638+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:21.307878+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:21.307963+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:21.307975+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:21.317598+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:28:21.318274+00:00", "trade", 12.42, 150.0]
["2026-10-02T15:28:21.324875+00:00", "trade", 12.415, 81.0]
["2026-10-02T15:28:21.325158+00:00", "trade", 12.415, 194.0]
["2026-10-02T15:28:21.325167+00:00", "trade", 12.42, 81.0]
["2026-10-02T15:28:21.325368+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:28:21.325368+00:00", "trade", 12.42, 6.0]
["2026-10-02T15:28:21.335331+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:28:21.336028+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:28:21.509065+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:21.605914+00:00", "trade", 12.417, 200.0]
["2026-10-02T15:28:21.607484+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:21.763666+00:00", "trade", 12.3627, 5.0]
["2026-10-02T15:28:22.123264+00:00", "trade", 12.4199, 2.0]
["2026-10-02T15:28:22.245280+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:22.430562+00:00", "trade", 12.3364, 9.0]
["2026-10-02T15:28:22.502228+00:00", "trade", 12.415, 56.0]
["2026-10-02T15:28:22.502228+00:00", "trade", 12.42, 4.0]
["2026-10-02T15:28:22.502231+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:22.504477+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:22.513313+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:22.790551+00:00", "trade", 12.3627, 7.0]
["2026-10-02T15:28:23.251520+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:28:23.384259+00:00", "trade", 12.41, 40.0]
["2026-10-02T15:28:23.384265+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:23.384268+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:23.384271+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:23.384369+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:23.384374+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:23.384517+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:23.384517+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:28:23.384564+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:28:23.384619+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:28:23.384649+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:23.385171+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:23.385331+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:23.385347+00:00", "trade", 12.41, 1500.0]
["2026-10-02T15:28:23.385413+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:28:23.385882+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:23.387692+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:23.391731+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:23.393494+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:23.393494+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:23.393495+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:23.393515+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:28:23.393561+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:23.393581+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:23.393803+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:23.393982+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:23.393984+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:23.393984+00:00", "trade", 12.41, 6.0]
["2026-10-02T15:28:23.393987+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:23.393990+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:23.393990+00:00", "trade", 12.41, 11.0]
["2026-10-02T15:28:23.394012+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:23.394022+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:23.394282+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:23.395089+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:23.395133+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:23.395134+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:23.396290+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:23.397771+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:23.399269+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:23.399269+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:23.400999+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:23.401053+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:23.401725+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:23.435310+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:23.435335+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:23.435976+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:23.436528+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:23.436646+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:28:23.436649+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:23.656472+00:00", "trade", 12.42, 6.0]
["2026-10-02T15:28:23.656475+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.656511+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:23.656514+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.656516+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:23.656517+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:23.656517+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:23.656521+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:23.656526+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.656526+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.656526+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:23.656526+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.656529+00:00", "trade", 12.42, 214.0]
["2026-10-02T15:28:23.656536+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:23.656538+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.656541+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:23.656636+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:23.656641+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:23.656736+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:23.656764+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:28:23.656767+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.656773+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.656773+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:23.656795+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:23.656821+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:23.656821+00:00", "trade", 12.42, 264.0]
["2026-10-02T15:28:23.656821+00:00", "trade", 12.42, 136.0]
["2026-10-02T15:28:23.656862+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:23.656942+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:23.656942+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:23.656944+00:00", "trade", 12.42, 94.0]
["2026-10-02T15:28:23.656947+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.656947+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.656947+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:23.656947+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:23.656950+00:00", "trade", 12.42, 233.0]
["2026-10-02T15:28:23.656962+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.656972+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:23.656972+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:23.656982+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:23.657007+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:23.657248+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:23.657275+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.657298+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.657302+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.657308+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.657483+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:23.657849+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:23.657987+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.658063+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:28:23.658069+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:28:23.658126+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.658856+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:23.659703+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:23.660535+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:23.666585+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.666921+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:23.668785+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:23.669336+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.669657+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:23.673617+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:23.675176+00:00", "trade", 12.3401, 63.0]
["2026-10-02T15:28:23.707392+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.707467+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.707723+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:23.708393+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.708426+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.708706+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:28:23.709156+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.709437+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:23.715081+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:23.715812+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.716068+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.716133+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:23.749738+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.749758+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.749758+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.749963+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.749988+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:23.802318+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.802638+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:23.822271+00:00", "trade", 12.3653, 5.0]
["2026-10-02T15:28:23.852732+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.853053+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:23.908395+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.908716+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:23.908760+00:00", "trade", 12.42, 75.0]
["2026-10-02T15:28:23.930292+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.930613+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:23.990019+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:23.990340+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.063489+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.063554+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.063809+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.063950+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.064190+00:00", "trade", 12.425, 192.0]
["2026-10-02T15:28:24.064449+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:28:24.064464+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:28:24.064500+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:28:24.064611+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:28:24.064690+00:00", "trade", 12.43, 10.0]
["2026-10-02T15:28:24.064729+00:00", "trade", 12.43, 90.0]
["2026-10-02T15:28:24.075308+00:00", "trade", 12.43, 10.0]
["2026-10-02T15:28:24.096557+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.096693+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.126889+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.127170+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.127320+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.181995+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.182271+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.182421+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.182822+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.182897+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.183028+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.183153+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.183429+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.183574+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.183750+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.183870+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.183880+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.183920+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.184236+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.184326+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.184551+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.184581+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.184987+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.185193+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.185268+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.185283+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.185353+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.185669+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.185734+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.185950+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.185990+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.186426+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.186591+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.186712+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.186722+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.186752+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.187067+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.187158+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.187173+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.187814+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.188070+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.188300+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.188431+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.188521+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.188576+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.209300+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.209371+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.209626+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.209947+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.210022+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.210278+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:28:24.210317+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:24.210317+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:24.210434+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:28:24.210440+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:28:24.210443+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:28:24.210498+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.210500+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:24.210513+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.210519+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.210519+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.210523+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.210548+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.210553+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.210553+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.210563+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.210879+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.214558+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.218803+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.225187+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:28:24.225196+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:24.225202+00:00", "trade", 12.42, 150.0]
["2026-10-02T15:28:24.225202+00:00", "trade", 12.42, 150.0]
["2026-10-02T15:28:24.225208+00:00", "trade", 12.42, 150.0]
["2026-10-02T15:28:24.225359+00:00", "trade", 12.42, 150.0]
["2026-10-02T15:28:24.225359+00:00", "trade", 12.42, 108.0]
["2026-10-02T15:28:24.225362+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:28:24.225380+00:00", "trade", 12.42, 150.0]
["2026-10-02T15:28:24.225380+00:00", "trade", 12.42, 150.0]
["2026-10-02T15:28:24.225383+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:28:24.225461+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:24.225473+00:00", "trade", 12.42, 150.0]
["2026-10-02T15:28:24.225599+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:24.225647+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:24.225710+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:24.225746+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:24.225755+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:24.225804+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:24.228691+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.231598+00:00", "trade", 12.4265, 51.0]
["2026-10-02T15:28:24.232419+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:24.239931+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:24.240121+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:24.240660+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.254083+00:00", "trade", 12.4258, 49.0]
["2026-10-02T15:28:24.366105+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:24.392661+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:24.481818+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:24.666213+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:28:24.696609+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:24.700651+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:24.700657+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:24.700918+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:24.768336+00:00", "trade", 12.42, 6.0]
["2026-10-02T15:28:25.596069+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:25.617212+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:28:25.625067+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:25.625605+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:25.627472+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:25.681550+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:28:25.860454+00:00", "trade", 12.42, 6.0]
["2026-10-02T15:28:25.872721+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:25.909342+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:26.082752+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:26.082989+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:26.083540+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:28:26.084344+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:26.189139+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:26.295616+00:00", "trade", 12.3564, 90.0]
["2026-10-02T15:28:26.425826+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:26.426312+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:26.515329+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:26.515329+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:26.515689+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:26.613637+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:28:26.624207+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:26.624253+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:26.624283+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:26.655226+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:26.742458+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:26.921666+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:26.921714+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:28:26.921720+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:26.987080+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:27.036437+00:00", "trade", 12.415, 10.0]
["2026-10-02T15:28:27.135277+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:27.140610+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:27.549420+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:27.549480+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:28:27.552824+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:27.640741+00:00", "trade", 12.3426, 31.0]
["2026-10-02T15:28:28.275512+00:00", "trade", 12.4177, 40.0]
["2026-10-02T15:28:28.465255+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:28.584223+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:28.673791+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:28.690748+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:28.941913+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:29.141776+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:29.229312+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:29.400950+00:00", "trade", 12.352, 11.0]
["2026-10-02T15:28:29.575903+00:00", "trade", 12.415, 10.0]
["2026-10-02T15:28:29.581731+00:00", "trade", 12.42, 191.0]
["2026-10-02T15:28:29.663236+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:29.852717+00:00", "trade", 12.4186, 2.0]
["2026-10-02T15:28:29.996611+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:30.150253+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:28:30.150297+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:30.279871+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:28:30.280773+00:00", "trade", 12.415, 1200.0]
["2026-10-02T15:28:30.283651+00:00", "trade", 12.415, 271.0]
["2026-10-02T15:28:30.389571+00:00", "trade", 12.415, 700.0]
["2026-10-02T15:28:30.810091+00:00", "trade", 12.415, 2400.0]
["2026-10-02T15:28:30.810533+00:00", "trade", 12.415, 500.0]
["2026-10-02T15:28:30.812166+00:00", "trade", 12.415, 400.0]
["2026-10-02T15:28:30.847939+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:28:31.129685+00:00", "trade", 12.4186, 1.0]
["2026-10-02T15:28:31.461981+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:31.462772+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:31.463332+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:31.463849+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:28:31.463945+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:31.465088+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:31.829973+00:00", "trade", 12.4108, 160.0]
["2026-10-02T15:28:31.831139+00:00", "trade", 12.415, 103.0]
["2026-10-02T15:28:32.186624+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:32.186624+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:28:32.248992+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:28:32.248998+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:28:32.248998+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:28:32.249005+00:00", "trade", 12.415, 3.0]
["2026-10-02T15:28:32.249005+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:32.249005+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:32.249007+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:28:32.249007+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:28:32.249007+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:32.249011+00:00", "trade", 12.42, 2200.0]
["2026-10-02T15:28:32.249011+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:32.249013+00:00", "trade", 12.42, 77.0]
["2026-10-02T15:28:32.249217+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:32.249217+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:32.249226+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:28:32.249229+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:32.249232+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:32.249440+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:32.249518+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:28:32.249551+00:00", "trade", 12.415, 11.0]
["2026-10-02T15:28:32.249554+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:32.249554+00:00", "trade", 12.42, 89.0]
["2026-10-02T15:28:32.249572+00:00", "trade", 12.42, 120.0]
["2026-10-02T15:28:32.249578+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:32.249578+00:00", "trade", 12.42, 16.0]
["2026-10-02T15:28:32.249613+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:32.250435+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:32.265396+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:32.470178+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:32.860980+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:32.912727+00:00", "trade", 12.363, 938.0]
["2026-10-02T15:28:32.953342+00:00", "trade", 12.415, 76.0]
["2026-10-02T15:28:32.962907+00:00", "trade", 12.4177, 16.0]
["2026-10-02T15:28:33.161106+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:33.216004+00:00", "trade", 12.4186, 3.0]
["2026-10-02T15:28:33.283572+00:00", "trade", 12.4185, 10.0]
["2026-10-02T15:28:33.713925+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:33.794351+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:28:34.134451+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:28:34.411599+00:00", "trade", 12.4193, 500.0]
["2026-10-02T15:28:35.673318+00:00", "trade", 12.415, 195.0]
["2026-10-02T15:28:35.673327+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:35.673366+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:35.673379+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:28:35.673379+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:35.673382+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:35.673387+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:28:35.673387+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:35.673387+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:35.673389+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:35.673391+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:35.673391+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:35.673393+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:28:35.673396+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:28:35.673396+00:00", "trade", 12.42, 23.0]
["2026-10-02T15:28:35.673400+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:35.673400+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:35.673402+00:00", "trade", 12.42, 77.0]
["2026-10-02T15:28:35.673544+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:35.673575+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:35.673577+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:28:35.673577+00:00", "trade", 12.42, 184.0]
["2026-10-02T15:28:35.673585+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:35.673586+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:35.673823+00:00", "trade", 12.42, 4.0]
["2026-10-02T15:28:35.673835+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:35.673877+00:00", "trade", 12.42, 16.0]
["2026-10-02T15:28:35.673901+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:35.673908+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:28:35.673938+00:00", "trade", 12.42, 11.0]
["2026-10-02T15:28:35.673941+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:35.673943+00:00", "trade", 12.42, 190.0]
["2026-10-02T15:28:35.673968+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:35.674028+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:35.674088+00:00", "trade", 12.4175, 100.0]
["2026-10-02T15:28:35.674245+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:35.674247+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:35.674515+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:35.674517+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:35.674518+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:35.674776+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:35.675065+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:35.676599+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:28:35.678386+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:35.680021+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:35.682544+00:00", "trade", 12.415, 142.0]
["2026-10-02T15:28:35.690750+00:00", "trade", 12.4175, 100.0]
["2026-10-02T15:28:35.696178+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:28:35.700650+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:35.885599+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:36.257518+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:36.862177+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:28:36.926145+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:28:37.072085+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:28:37.078932+00:00", "trade", 12.415, 161.0]
["2026-10-02T15:28:37.377245+00:00", "trade", 12.41, 155.0]
["2026-10-02T15:28:37.377275+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:37.377281+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:37.377308+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:28:37.377311+00:00", "trade", 12.41, 250.0]
["2026-10-02T15:28:37.377314+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:37.377359+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:37.377500+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:37.377509+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:37.377512+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:37.377512+00:00", "trade", 12.41, 7.0]
["2026-10-02T15:28:37.377516+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:37.377526+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:37.377527+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:28:37.377531+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:37.377531+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:37.377533+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:37.377536+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:37.377566+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:28:37.377566+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:37.377641+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:37.377656+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:28:37.378158+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:37.378387+00:00", "trade", 12.41, 11.0]
["2026-10-02T15:28:37.378759+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:37.379080+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:37.380498+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:37.381320+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:37.383795+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.383795+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:28:37.383797+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.383846+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:37.383861+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:37.383875+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:37.384080+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:28:37.384080+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:37.384082+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:37.384095+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:37.384102+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:37.384107+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:37.384266+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:37.384266+00:00", "trade", 12.41, 50.0]
["2026-10-02T15:28:37.384317+00:00", "trade", 12.41, 50.0]
["2026-10-02T15:28:37.384317+00:00", "trade", 12.41, 250.0]
["2026-10-02T15:28:37.384317+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:37.384348+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:37.384358+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:37.384429+00:00", "trade", 12.41, 250.0]
["2026-10-02T15:28:37.384528+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:37.384528+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:37.384533+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:37.384949+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:37.385215+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:37.385851+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:37.387279+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:37.389740+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:37.397600+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:37.400138+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.408595+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:37.414579+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:37.415366+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:28:37.563700+00:00", "trade", 12.365, 72.0]
["2026-10-02T15:28:37.671491+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.671792+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.672060+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.672366+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.672631+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.672899+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.673262+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.673500+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.673768+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.674053+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.674291+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.674562+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.674841+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.675100+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.675370+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.675686+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.676002+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.676282+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.676537+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.676814+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.677106+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.677415+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.677743+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.678017+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.678275+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.678829+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.679081+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.679367+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.679614+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.679935+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.680170+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:37.851162+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:28:38.160709+00:00", "trade", 12.4159, 750.0]
["2026-10-02T15:28:38.199144+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:28:38.199150+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:28:38.199150+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:28:38.199156+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:28:38.199159+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.199166+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:28:38.199166+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:28:38.199166+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.199169+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:38.199171+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:28:38.199174+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.199174+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.199177+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.199180+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:28:38.199183+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.199285+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.199288+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:28:38.199306+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:28:38.199312+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:28:38.199315+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:38.199315+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:28:38.199318+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:28:38.199321+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:28:38.199619+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:38.199634+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.199664+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.199670+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.199685+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:28:38.199691+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.199703+00:00", "trade", 12.4, 70.0]
["2026-10-02T15:28:38.199739+00:00", "trade", 12.4, 9.0]
["2026-10-02T15:28:38.199751+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.201041+00:00", "trade", 12.4, 50.0]
["2026-10-02T15:28:38.201195+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:38.203169+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:38.206743+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:38.210427+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:28:38.212781+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.213223+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:38.213482+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.232277+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:38.238195+00:00", "trade", 12.4, 50.0]
["2026-10-02T15:28:38.241554+00:00", "trade", 12.4, 50.0]
["2026-10-02T15:28:38.304896+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.304950+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.305116+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.305389+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:28:38.305459+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:38.311990+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:38.314940+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:38.420797+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:38.522385+00:00", "trade", 12.4, 180.0]
["2026-10-02T15:28:38.794307+00:00", "trade", 12.4099, 500.0]
["2026-10-02T15:28:38.854200+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:38.889958+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:38.891456+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:28:38.892238+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:28:39.107144+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:39.107156+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:39.107169+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:39.107174+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:39.107177+00:00", "trade", 12.41, 50.0]
["2026-10-02T15:28:39.107180+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:39.107186+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:28:39.107193+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:39.107193+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:39.107194+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:39.107198+00:00", "trade", 12.41, 3.0]
["2026-10-02T15:28:39.107201+00:00", "trade", 12.41, 50.0]
["2026-10-02T15:28:39.107239+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:39.107264+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:39.107345+00:00", "trade", 12.41, 50.0]
["2026-10-02T15:28:39.107348+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:39.107391+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:28:39.107393+00:00", "trade", 12.41, 13.0]
["2026-10-02T15:28:39.107396+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:39.107415+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:39.107415+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:39.107420+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:39.107425+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:39.107475+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:39.107577+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:28:39.107625+00:00", "trade", 12.41, 3.0]
["2026-10-02T15:28:39.107662+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:39.107685+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:39.107724+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:39.107734+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:39.107742+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:39.107778+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:39.107841+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:39.107856+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:39.107891+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:39.107917+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:39.108094+00:00", "trade", 12.41, 11.0]
["2026-10-02T15:28:39.108322+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:39.108374+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:28:39.108397+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:39.108397+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:39.108402+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:39.108422+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:39.108900+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:39.109288+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:39.111110+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:39.113664+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:39.113664+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:39.115424+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:39.152452+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:39.152991+00:00", "trade", 12.4185, 1.0]
["2026-10-02T15:28:39.205090+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:28:39.684306+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.411098+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:40.411165+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:40.411168+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:40.411198+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:28:40.411198+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:28:40.411355+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:40.411370+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.411370+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.411375+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.411375+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.411430+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.411551+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:28:40.411626+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:28:40.411676+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:40.412182+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:40.412287+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:40.412287+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:40.412289+00:00", "trade", 12.41, 15.0]
["2026-10-02T15:28:40.412289+00:00", "trade", 12.41, 53.0]
["2026-10-02T15:28:40.412289+00:00", "trade", 12.41, 698.0]
["2026-10-02T15:28:40.412292+00:00", "trade", 12.41, 85.0]
["2026-10-02T15:28:40.412295+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:28:40.412304+00:00", "trade", 12.41, 327.0]
["2026-10-02T15:28:40.412304+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:40.412373+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:28:40.412437+00:00", "trade", 12.41, 12.0]
["2026-10-02T15:28:40.412440+00:00", "trade", 12.41, 473.0]
["2026-10-02T15:28:40.412468+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.412518+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:28:40.412518+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.412740+00:00", "trade", 12.41, 15.0]
["2026-10-02T15:28:40.412791+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:40.412855+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:40.412894+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.412904+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:28:40.413676+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:28:40.413679+00:00", "trade", 12.41, 275.0]
["2026-10-02T15:28:40.413706+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:40.413706+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.413721+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.413721+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.413726+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.413726+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.413731+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.413731+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.413731+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.413746+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.413748+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:40.413748+00:00", "trade", 12.41, 698.0]
["2026-10-02T15:28:40.413751+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.413751+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.413754+00:00", "trade", 12.41, 473.0]
["2026-10-02T15:28:40.413771+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.413771+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.413991+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.414346+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:40.414352+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.414427+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.415450+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.415680+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.419660+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.419660+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.419660+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.419690+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.420442+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:40.420487+00:00", "trade", 12.41, 53.0]
["2026-10-02T15:28:40.420493+00:00", "trade", 12.41, 12.0]
["2026-10-02T15:28:40.420493+00:00", "trade", 12.41, 15.0]
["2026-10-02T15:28:40.420499+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:28:40.420502+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:40.420508+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:28:40.420517+00:00", "trade", 12.41, 240.0]
["2026-10-02T15:28:40.420687+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.420689+00:00", "trade", 12.41, 137.0]
["2026-10-02T15:28:40.420691+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:40.420692+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.420692+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.420695+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:40.420695+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:40.420697+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:28:40.420697+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:40.420716+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:40.420716+00:00", "trade", 12.41, 292.0]
["2026-10-02T15:28:40.420717+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:40.420717+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:40.420717+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:40.420721+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:40.420722+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:40.420727+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:40.420727+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:40.420752+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:40.420783+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:40.420827+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:40.420878+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:40.420878+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:40.420878+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:40.420983+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:40.421053+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:40.425047+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:40.425078+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:28:40.425108+00:00", "quote", 12.39, 12.42]
["2026-10-02T15:28:40.425373+00:00", "quote", 12.39, 12.42]
["2026-10-02T15:28:40.425784+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:40.425864+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:40.425870+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:40.430828+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:28:40.430876+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:40.430891+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:40.434881+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:40.435192+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:40.435202+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:40.435442+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:40.435713+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:40.436034+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:40.440835+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:40.459811+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:28:40.674152+00:00", "trade", 12.4, 3500.0]
["2026-10-02T15:28:40.762734+00:00", "trade", 12.4, 80.0]
["2026-10-02T15:28:40.788213+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:28:40.967337+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:41.050470+00:00", "trade", 12.4093, 3.0]
["2026-10-02T15:28:41.105495+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:41.252240+00:00", "trade", 12.4, 9661.0]
["2026-10-02T15:28:41.258510+00:00", "trade", 12.4065, 50.0]
["2026-10-02T15:28:41.280423+00:00", "trade", 12.4, 339.0]
["2026-10-02T15:28:41.280664+00:00", "trade", 12.4058, 50.0]
["2026-10-02T15:28:41.366118+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:41.373038+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:41.431576+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:41.480086+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:28:41.675902+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:42.768407+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.602643+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.607239+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:28:43.607239+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.607296+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607332+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607338+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:28:43.607338+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:28:43.607365+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607371+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607410+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607429+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607456+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607474+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607486+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607507+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607513+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607513+00:00", "trade", 12.4, 1750.0]
["2026-10-02T15:28:43.607537+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607543+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607545+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:28:43.607550+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.607555+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:28:43.607564+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607565+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.607573+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607575+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.607582+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607590+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:28:43.607594+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607600+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607621+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607636+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607645+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607657+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607678+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607690+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607699+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607708+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607714+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607726+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607741+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607810+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607819+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607829+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607841+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607850+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607859+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607868+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607898+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607910+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607916+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607921+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.607943+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607946+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.607955+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607964+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607973+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607976+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.607982+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.607991+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.608003+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.608009+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.608021+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.608030+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.608039+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.608048+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.608060+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.608091+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.608176+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.608256+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.608262+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.608467+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.608592+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.608701+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:28:43.608719+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:28:43.608734+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:28:43.608737+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:28:43.608752+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:28:43.608758+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:28:43.608758+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:28:43.608758+00:00", "trade", 12.4, 290.0]
["2026-10-02T15:28:43.608761+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:28:43.608908+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.608911+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:28:43.608928+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.608963+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.608965+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:43.608984+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.608984+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.608988+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.608988+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.608988+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.608990+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.608990+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.608992+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.608993+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609013+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609018+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609018+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609023+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609023+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609038+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609068+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.609191+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.609230+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:43.609236+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.609239+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:43.609239+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609259+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609259+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609264+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609264+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609264+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609269+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609269+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609274+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609274+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609294+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609294+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609299+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609299+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609299+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609304+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609304+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609311+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.609319+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609324+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609329+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:28:43.609332+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:28:43.609353+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:28:43.609431+00:00", "trade", 12.405, 134.0]
["2026-10-02T15:28:43.609505+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609696+00:00", "trade", 12.4, 118.0]
["2026-10-02T15:28:43.609740+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609760+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609760+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609765+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.609765+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.609765+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.609770+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.609770+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.610168+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:28:43.610171+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.610171+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.610172+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.610174+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.610176+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.610176+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.610177+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.610177+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.610191+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.610191+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.610191+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.610251+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.610679+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:43.613519+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.615198+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.615198+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.617228+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.618116+00:00", "trade", 12.4072, 30.0]
["2026-10-02T15:28:43.626238+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.626279+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.626307+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:28:43.626310+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.626310+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:43.626313+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:43.626347+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.626360+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.626371+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:43.626375+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.626395+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.626395+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.626404+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.626404+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.626410+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.626410+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.626414+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.626414+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.626414+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.626415+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.626415+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.626416+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.626431+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:28:43.626435+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.626450+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:28:43.626485+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.626495+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.626495+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.626495+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.626506+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.626510+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.626527+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.626530+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.626554+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:43.626555+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.626575+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.626590+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.626590+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.626595+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.626595+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.626630+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.626659+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:43.626662+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:43.626700+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.626734+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.626735+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.626735+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.626737+00:00", "trade", 12.4, 81.0]
["2026-10-02T15:28:43.626740+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.626765+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:28:43.626780+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:28:43.626780+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:43.626801+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.626801+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.626806+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:28:43.626822+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.626826+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.626924+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.627348+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:43.627743+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.628873+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:43.630665+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.649685+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:43.649733+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:43.649739+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:43.649775+00:00", "trade", 12.395, 90.0]
["2026-10-02T15:28:43.650214+00:00", "trade", 12.395, 10.0]
["2026-10-02T15:28:43.652172+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:43.669442+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.720373+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.720679+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.724769+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.733882+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:43.860998+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:43.891168+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:28:43.897364+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.897424+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.897650+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:43.975383+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:44.166560+00:00", "trade", 12.395, 61.0]
["2026-10-02T15:28:44.290439+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:44.290504+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:44.290804+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:44.603403+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:44.629075+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:44.957519+00:00", "trade", 12.3923, 22.0]
["2026-10-02T15:28:44.998163+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:45.217457+00:00", "trade", 12.395, 50.0]
["2026-10-02T15:28:45.566498+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:45.585989+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:45.832807+00:00", "trade", 12.3977, 2.0]
["2026-10-02T15:28:46.076702+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:28:46.228873+00:00", "trade", 12.3986, 55.0]
["2026-10-02T15:28:46.425195+00:00", "trade", 12.395, 1000.0]
["2026-10-02T15:28:46.430758+00:00", "trade", 12.3982, 100.0]
["2026-10-02T15:28:46.464390+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:46.465298+00:00", "trade", 12.3991, 200.0]
["2026-10-02T15:28:46.611418+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:28:46.906817+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:28:47.007559+00:00", "trade", 12.395, 750.0]
["2026-10-02T15:28:47.526581+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:28:47.527348+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:28:47.873132+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:47.873624+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:47.934583+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:28:48.193907+00:00", "trade", 12.39, 2.0]
["2026-10-02T15:28:49.371781+00:00", "trade", 12.4, 56.0]
["2026-10-02T15:28:49.390152+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:28:49.390152+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:49.390155+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.390155+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.390167+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.390173+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.390173+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.390176+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.390176+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.390179+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:49.390182+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:28:49.390182+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.390182+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.390215+00:00", "trade", 12.4, 44.0]
["2026-10-02T15:28:49.390534+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:28:49.392338+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.392340+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:49.392347+00:00", "trade", 12.4, 700.0]
["2026-10-02T15:28:49.392590+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:49.392593+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:28:49.392600+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:49.392605+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:49.392615+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:49.392618+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.392621+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.392621+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.392626+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:49.392690+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:28:49.392691+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:49.392693+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:49.392716+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:49.392731+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:28:49.392776+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:28:49.392891+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.393117+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.393452+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.393709+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.393986+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:28:49.395059+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:49.396635+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.396881+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.398108+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.398108+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.399747+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.400403+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:28:49.400614+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.402908+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:28:49.402911+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:28:49.402914+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:28:49.402914+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:28:49.403004+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:49.403200+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:28:49.403201+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.403201+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.403206+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:28:49.403209+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.403209+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.403221+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.403221+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.403461+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.408413+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.410252+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.411713+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:49.411821+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.425188+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.427975+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:28:49.445085+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.500153+00:00", "trade", 12.405, 400.0]
["2026-10-02T15:28:49.800004+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:49.841879+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:50.082440+00:00", "trade", 12.405, 210.0]
["2026-10-02T15:28:50.118318+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:50.118339+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:50.118390+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:50.118796+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:28:50.130284+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:28:50.392743+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:50.472422+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:28:51.301947+00:00", "trade", 12.405, 90.0]
["2026-10-02T15:28:51.301950+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:51.304891+00:00", "trade", 12.4092, 500.0]
["2026-10-02T15:28:51.327186+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:51.334882+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:51.546242+00:00", "trade", 12.4, 2791.0]
["2026-10-02T15:28:51.546606+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:28:51.547361+00:00", "trade", 12.405, 4.0]
["2026-10-02T15:28:52.665807+00:00", "trade", 12.4082, 100.0]
["2026-10-02T15:28:52.692538+00:00", "trade", 12.405, 60.0]
["2026-10-02T15:28:53.299402+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:53.428890+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:53.971513+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:53.982831+00:00", "trade", 12.405, 500.0]
["2026-10-02T15:28:54.166917+00:00", "trade", 12.4036, 100.0]
["2026-10-02T15:28:54.224624+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:28:54.942644+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:28:54.974451+00:00", "trade", 12.4024, 87.0]
["2026-10-02T15:28:54.974475+00:00", "trade", 12.4024, 1.0]
["2026-10-02T15:28:55.765379+00:00", "trade", 12.4099, 27.0]
["2026-10-02T15:28:56.071817+00:00", "trade", 12.4066, 10.0]
["2026-10-02T15:28:56.352225+00:00", "trade", 12.405, 1.0]
["2026-10-02T15:28:56.535120+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:28:56.535931+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:28:56.685381+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:28:56.707577+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:57.058923+00:00", "trade", 12.3481, 11.0]
["2026-10-02T15:28:57.542534+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.558195+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:28:58.558195+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.558210+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:58.558214+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:58.558214+00:00", "trade", 12.41, 16.0]
["2026-10-02T15:28:58.558214+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.558220+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:58.558220+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:58.558220+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.558223+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.558225+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:58.558228+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.558228+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.558246+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:28:58.558255+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:58.558258+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:28:58.558259+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.558265+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.558265+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.558267+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:28:58.558267+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:28:58.558270+00:00", "trade", 12.41, 3.0]
["2026-10-02T15:28:58.558274+00:00", "trade", 12.41, 190.0]
["2026-10-02T15:28:58.558314+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.558375+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:58.558375+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:28:58.558404+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.558404+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.558436+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:58.558439+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:28:58.558440+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.558440+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.558445+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.558445+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.558448+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:28:58.558448+00:00", "trade", 12.405, 70.0]
["2026-10-02T15:28:58.558449+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.558451+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.558464+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.558475+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.558520+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.558661+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:58.558721+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.558778+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.558782+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.558782+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.558784+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.558938+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.559051+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.559061+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.559061+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.559071+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.559073+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.559073+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.559241+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.559256+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.559337+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.559338+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:28:58.559338+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.559347+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.559347+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.559357+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.559372+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.559397+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.559482+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.559532+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.559876+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.560259+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:28:58.560534+00:00", "trade", 12.405, 90.0]
["2026-10-02T15:28:58.560585+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.565202+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:28:58.565205+00:00", "trade", 12.41, 47.0]
["2026-10-02T15:28:58.565205+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.566268+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.576778+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.577149+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.582226+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.608754+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.667246+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:58.667285+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:58.677022+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:58.747700+00:00", "trade", 12.3741, 98.0]
["2026-10-02T15:28:58.871549+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:28:58.873035+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:28:59.911037+00:00", "trade", 12.3482, 120.0]
["2026-10-02T15:28:59.919785+00:00", "trade", 12.405, 138.0]
["2026-10-02T15:28:59.996641+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:00.177064+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:00.177599+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:00.229073+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:00.506693+00:00", "trade", 12.405, 50.0]
["2026-10-02T15:29:00.514328+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:00.517302+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:01.068718+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:01.112886+00:00", "trade", 12.4015, 1.0]
["2026-10-02T15:29:01.555001+00:00", "trade", 12.405, 2900.0]
["2026-10-02T15:29:01.563896+00:00", "trade", 12.4082, 100.0]
["2026-10-02T15:29:01.873617+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:01.880552+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:01.880645+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:02.339780+00:00", "trade", 12.41, 40.0]
["2026-10-02T15:29:02.352746+00:00", "trade", 12.4, 82.0]
["2026-10-02T15:29:02.353679+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:02.467782+00:00", "trade", 12.405, 10.0]
["2026-10-02T15:29:02.560841+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:03.099425+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:03.100409+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:03.101004+00:00", "trade", 12.405, 400.0]
["2026-10-02T15:29:03.101011+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:03.103717+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:03.107406+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:29:03.107431+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:03.107431+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:03.107431+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:03.107433+00:00", "trade", 12.4, 55.0]
["2026-10-02T15:29:03.107437+00:00", "trade", 12.4, 4.0]
["2026-10-02T15:29:03.107437+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:03.107456+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:03.107479+00:00", "trade", 12.4, 3.0]
["2026-10-02T15:29:03.107481+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:03.107496+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:03.107517+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:03.107616+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:03.107676+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:03.107676+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:29:03.107677+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:03.107732+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:03.108019+00:00", "trade", 12.4, 60.0]
["2026-10-02T15:29:03.108040+00:00", "trade", 12.4, 540.0]
["2026-10-02T15:29:03.108649+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:03.108687+00:00", "trade", 12.395, 122.0]
["2026-10-02T15:29:03.109466+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:29:03.110275+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:03.111461+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:03.111491+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:03.116024+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:03.116067+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:03.129799+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:03.144986+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:03.147470+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:03.176703+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:29:03.243173+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:03.243338+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:03.243398+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:03.243404+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:03.243416+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:29:03.254476+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:03.254477+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:03.254480+00:00", "trade", 12.39, 1000.0]
["2026-10-02T15:29:03.254483+00:00", "trade", 12.39, 10.0]
["2026-10-02T15:29:03.254486+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:29:03.254489+00:00", "trade", 12.39, 113.0]
["2026-10-02T15:29:03.254492+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:29:03.254492+00:00", "trade", 12.39, 75.0]
["2026-10-02T15:29:03.254495+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:29:03.254495+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:03.254531+00:00", "trade", 12.39, 5.0]
["2026-10-02T15:29:03.254555+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:03.254567+00:00", "trade", 12.39, 140.0]
["2026-10-02T15:29:03.254771+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:29:03.255078+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:03.255090+00:00", "trade", 12.39, 60.0]
["2026-10-02T15:29:03.255090+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:29:03.255117+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:29:03.255165+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:03.255187+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:29:03.255187+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:03.255593+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:03.255759+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:03.260016+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:03.291138+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:04.070095+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:04.257599+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:29:04.292499+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:04.629716+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:29:05.150936+00:00", "trade", 12.4, 2.0]
["2026-10-02T15:29:05.152418+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:29:05.154445+00:00", "trade", 12.4, 3.0]
["2026-10-02T15:29:05.578102+00:00", "trade", 12.38, 59.0]
["2026-10-02T15:29:05.578189+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:05.578189+00:00", "trade", 12.38, 20.0]
["2026-10-02T15:29:05.578511+00:00", "trade", 12.38, 60.0]
["2026-10-02T15:29:05.578514+00:00", "trade", 12.38, 103.0]
["2026-10-02T15:29:05.578514+00:00", "trade", 12.38, 163.0]
["2026-10-02T15:29:05.578526+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:05.578526+00:00", "trade", 12.38, 357.0]
["2026-10-02T15:29:05.578529+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:05.578592+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:05.578596+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:29:05.578596+00:00", "trade", 12.38, 500.0]
["2026-10-02T15:29:05.578601+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:05.578601+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:29:05.578601+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:05.578602+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:05.578687+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:05.578707+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:05.578747+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:29:05.578748+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:05.578757+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:05.578757+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:05.578767+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:05.578772+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:05.578773+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:05.578777+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:29:05.578777+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:29:05.578782+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:05.578787+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:05.578797+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:29:05.578802+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:05.578802+00:00", "trade", 12.38, 700.0]
["2026-10-02T15:29:05.578802+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:05.578805+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:05.578808+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:05.578811+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:05.578814+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:05.578814+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:05.579348+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:05.580606+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:05.582055+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:05.582711+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:05.590004+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:05.637385+00:00", "trade", 12.375, 9.0]
["2026-10-02T15:29:06.343250+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:06.347350+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:06.586940+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:07.062690+00:00", "trade", 12.375, 8400.0]
["2026-10-02T15:29:07.082203+00:00", "trade", 12.375, 1000.0]
["2026-10-02T15:29:07.082248+00:00", "trade", 12.375, 600.0]
["2026-10-02T15:29:07.088560+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:29:07.106660+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:07.143567+00:00", "trade", 12.375, 1000.0]
["2026-10-02T15:29:07.186154+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:07.869359+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:07.999668+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:08.066970+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:08.087933+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:08.152673+00:00", "trade", 12.399, 33.0]
["2026-10-02T15:29:08.158113+00:00", "trade", 12.399, 14.0]
["2026-10-02T15:29:08.163872+00:00", "trade", 12.399, 7.0]
["2026-10-02T15:29:08.169249+00:00", "trade", 12.399, 153.0]
["2026-10-02T15:29:08.520355+00:00", "trade", 12.3599, 14.0]
["2026-10-02T15:29:08.744435+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:08.744477+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:08.744477+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:08.744480+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:08.744499+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:08.744499+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:08.744755+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:08.746905+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:08.805875+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:08.814110+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:08.865242+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:08.934845+00:00", "trade", 12.3786, 5.0]
["2026-10-02T15:29:09.439776+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:09.441261+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:09.446704+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:09.446722+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:09.447633+00:00", "trade", 12.36, 201.0]
["2026-10-02T15:29:09.447637+00:00", "trade", 12.36, 99.0]
["2026-10-02T15:29:09.447658+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:09.447658+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:29:09.447696+00:00", "trade", 12.37, 61.0]
["2026-10-02T15:29:09.447712+00:00", "trade", 12.37, 61.0]
["2026-10-02T15:29:09.447721+00:00", "trade", 12.37, 39.0]
["2026-10-02T15:29:09.447826+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:09.447847+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:09.447886+00:00", "trade", 12.37, 7.0]
["2026-10-02T15:29:09.447886+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:09.447889+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:09.447892+00:00", "trade", 12.37, 7.0]
["2026-10-02T15:29:09.447892+00:00", "trade", 12.37, 93.0]
["2026-10-02T15:29:09.447898+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:29:09.447904+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:29:09.447907+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:09.447972+00:00", "quote", 12.37, 12.37]
["2026-10-02T15:29:09.447997+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:29:09.448102+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:09.448423+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:29:09.448523+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:09.448539+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:09.448548+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:09.448599+00:00", "trade", 12.37, 61.0]
["2026-10-02T15:29:09.448656+00:00", "trade", 12.37, 77.0]
["2026-10-02T15:29:09.449396+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:09.451676+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:09.457249+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:09.459715+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:09.460928+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:09.461439+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:09.472298+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:29:09.482534+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:09.626873+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:09.774012+00:00", "trade", 12.365, 14.0]
["2026-10-02T15:29:10.421147+00:00", "trade", 12.35, 125000.0]
["2026-10-02T15:29:10.422582+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:10.422585+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:10.442339+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:29:10.456586+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:11.402804+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:29:11.405003+00:00", "trade", 12.3699, 3900.0]
["2026-10-02T15:29:11.686087+00:00", "trade", 12.365, 103.0]
["2026-10-02T15:29:11.692119+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:29:11.811332+00:00", "trade", 12.3692, 200.0]
["2026-10-02T15:29:12.020124+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:12.020528+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:12.020528+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:12.020530+00:00", "trade", 12.37, 3.0]
["2026-10-02T15:29:12.020533+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:12.020579+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:12.020585+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:12.020588+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:12.020591+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:12.020591+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:12.020593+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:12.020599+00:00", "trade", 12.37, 90.0]
["2026-10-02T15:29:12.020599+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:12.020609+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:12.020609+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:12.020620+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:12.020625+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:12.020654+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:12.020735+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:12.020795+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:12.020795+00:00", "trade", 12.37, 31.0]
["2026-10-02T15:29:12.020795+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:12.020795+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:12.020800+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:12.020800+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:12.020800+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:29:12.020801+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:12.020801+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:12.020801+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:12.020805+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:12.020805+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:12.020805+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:29:12.020820+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:29:12.020840+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:29:12.020845+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.021191+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.021276+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.021276+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.021296+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.021311+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.022679+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.023757+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:12.024921+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:12.025165+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.026208+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.026208+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.027135+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.027857+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.029675+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:12.048361+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:12.048364+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:12.057560+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:12.057722+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.057969+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:12.059259+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:12.061773+00:00", "trade", 12.375, 800.0]
["2026-10-02T15:29:12.062447+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:29:12.062449+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.062471+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:29:12.063005+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.063035+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.064029+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:12.432363+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.432393+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.432589+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:12.432589+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:13.446148+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:13.564329+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:29:13.564380+00:00", "trade", 12.37, 700.0]
["2026-10-02T15:29:13.564380+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:13.564383+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:29:13.564400+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:13.564405+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:13.564405+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:13.564405+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:13.564430+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:13.566837+00:00", "trade", 12.38, 12.0]
["2026-10-02T15:29:13.569412+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:13.569412+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:13.571437+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:13.664403+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:14.598439+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:14.598443+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:29:14.598954+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:14.598960+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:14.599186+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:14.599267+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:14.599276+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:14.599601+00:00", "trade", 12.375, 3.0]
["2026-10-02T15:29:14.599712+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:29:14.600193+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:29:14.600433+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:29:14.600473+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:29:14.600635+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:29:14.601194+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:29:14.604245+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604247+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:29:14.604247+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604250+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:29:14.604253+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604253+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:29:14.604256+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604256+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604259+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604265+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604268+00:00", "trade", 12.38, 53.0]
["2026-10-02T15:29:14.604271+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604274+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604301+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604373+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604403+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:14.604453+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:14.604514+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604541+00:00", "trade", 12.38, 24.0]
["2026-10-02T15:29:14.604545+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604545+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604547+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604553+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:29:14.604638+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:14.604648+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:14.604664+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:14.604669+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:14.604679+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:14.604714+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:14.604716+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604719+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:14.604719+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:14.604722+00:00", "trade", 12.38, 400.0]
["2026-10-02T15:29:14.604722+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604724+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:29:14.604724+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:29:14.604725+00:00", "trade", 12.38, 700.0]
["2026-10-02T15:29:14.604725+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604729+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:14.604743+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.604743+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:29:14.604744+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:14.604749+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:29:14.604749+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:29:14.604749+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:29:14.604749+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:29:14.604754+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:29:14.604764+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:29:14.604764+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:29:14.604769+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:29:14.604789+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.604809+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.605090+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.605105+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.605110+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.605110+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.605145+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.605265+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.605360+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.605867+00:00", "trade", 12.385, 19.0]
["2026-10-02T15:29:14.605985+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:29:14.606917+00:00", "trade", 12.385, 14.0]
["2026-10-02T15:29:14.609022+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:29:14.609831+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.609831+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.610287+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.614712+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.620807+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.620882+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.630722+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:29:14.631427+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.631457+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.640975+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.640975+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.794109+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:14.794134+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:15.255862+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:16.359926+00:00", "trade", 12.385, 6.0]
["2026-10-02T15:29:16.365547+00:00", "trade", 12.385, 150.0]
["2026-10-02T15:29:16.366325+00:00", "trade", 12.385, 150.0]
["2026-10-02T15:29:17.103131+00:00", "trade", 12.385, 27.0]
["2026-10-02T15:29:17.103510+00:00", "trade", 12.39, 1400.0]
["2026-10-02T15:29:17.103519+00:00", "trade", 12.39, 1400.0]
["2026-10-02T15:29:17.103531+00:00", "trade", 12.39, 94.0]
["2026-10-02T15:29:17.103550+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:17.103553+00:00", "trade", 12.39, 600.0]
["2026-10-02T15:29:17.103567+00:00", "trade", 12.39, 800.0]
["2026-10-02T15:29:17.103573+00:00", "trade", 12.39, 600.0]
["2026-10-02T15:29:17.103585+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:17.103603+00:00", "trade", 12.39, 1400.0]
["2026-10-02T15:29:17.103619+00:00", "trade", 12.39, 11.0]
["2026-10-02T15:29:17.103636+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:17.103637+00:00", "trade", 12.39, 663.0]
["2026-10-02T15:29:17.103655+00:00", "trade", 12.39, 600.0]
["2026-10-02T15:29:17.103656+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:17.103766+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:17.103802+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:17.103802+00:00", "trade", 12.39, 32.0]
["2026-10-02T15:29:17.103821+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:17.103835+00:00", "trade", 12.39, 137.0]
["2026-10-02T15:29:17.103836+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:17.104301+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:17.104307+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:17.256459+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:17.376264+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:17.987333+00:00", "trade", 12.385, 1050.0]
["2026-10-02T15:29:18.010584+00:00", "trade", 12.385, 129.0]
["2026-10-02T15:29:18.319809+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:29:18.319813+00:00", "trade", 12.385, 6.0]
["2026-10-02T15:29:18.509479+00:00", "trade", 12.3808, 146.0]
["2026-10-02T15:29:19.154937+00:00", "trade", 12.3893, 500.0]
["2026-10-02T15:29:19.156104+00:00", "trade", 12.385, 2.0]
["2026-10-02T15:29:19.966197+00:00", "trade", 12.385, 12.0]
["2026-10-02T15:29:20.423394+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:21.012380+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:21.012901+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:21.562317+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:21.562318+00:00", "trade", 12.39, 900.0]
["2026-10-02T15:29:21.562324+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:29:21.562324+00:00", "trade", 12.39, 13.0]
["2026-10-02T15:29:21.562333+00:00", "trade", 12.39, 6.0]
["2026-10-02T15:29:21.562333+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562339+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562339+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562342+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562342+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562342+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:21.562345+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562345+00:00", "trade", 12.39, 9.0]
["2026-10-02T15:29:21.562350+00:00", "trade", 12.39, 60.0]
["2026-10-02T15:29:21.562350+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:29:21.562350+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562360+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562360+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562362+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:29:21.562552+00:00", "trade", 12.39, 48.0]
["2026-10-02T15:29:21.562553+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:21.562555+00:00", "trade", 12.39, 30.0]
["2026-10-02T15:29:21.562558+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:29:21.562561+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562561+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562561+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562573+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:21.562578+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:21.562623+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:21.562672+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562672+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562718+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562718+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562720+00:00", "trade", 12.39, 400.0]
["2026-10-02T15:29:21.562777+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562801+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562801+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562803+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:21.562813+00:00", "trade", 12.39, 78.0]
["2026-10-02T15:29:21.562843+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:21.562853+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562880+00:00", "trade", 12.39, 22.0]
["2026-10-02T15:29:21.562883+00:00", "trade", 12.39, 78.0]
["2026-10-02T15:29:21.562959+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:29:21.562967+00:00", "trade", 12.39, 22.0]
["2026-10-02T15:29:21.562970+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.562973+00:00", "trade", 12.39, 78.0]
["2026-10-02T15:29:21.563009+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.563012+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.563051+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.563078+00:00", "trade", 12.39, 84.0]
["2026-10-02T15:29:21.563093+00:00", "trade", 12.39, 16.0]
["2026-10-02T15:29:21.563096+00:00", "trade", 12.39, 84.0]
["2026-10-02T15:29:21.563147+00:00", "trade", 12.39, 16.0]
["2026-10-02T15:29:21.563149+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:21.563151+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.563151+00:00", "trade", 12.39, 84.0]
["2026-10-02T15:29:21.563153+00:00", "trade", 12.39, 88.0]
["2026-10-02T15:29:21.563239+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:21.563259+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:29:21.563373+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.563375+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:21.563470+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:21.563801+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:21.563846+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:21.563886+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:21.563891+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:21.564064+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.564131+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:21.564162+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:21.564548+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:21.565460+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:21.566431+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.567520+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:21.569658+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.569736+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.569745+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:21.569805+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.569874+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.569937+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.569943+00:00", "trade", 12.395, 50.0]
["2026-10-02T15:29:21.570007+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.570040+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:21.570091+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.570166+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.570229+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.570292+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.570370+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.570436+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.570503+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.570518+00:00", "trade", 12.395, 50.0]
["2026-10-02T15:29:21.570569+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.570575+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:21.570647+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:29:21.572181+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.572244+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.572259+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:21.572307+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.572364+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.572424+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.572484+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.572544+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.572605+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.572668+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.572725+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.572785+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:21.573424+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:21.577091+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:29:21.580673+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:21.581738+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:21.607821+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:22.296668+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:22.341211+00:00", "trade", 12.3977, 1.0]
["2026-10-02T15:29:22.424431+00:00", "trade", 12.3508, 10.0]
["2026-10-02T15:29:22.485356+00:00", "trade", 12.395, 10.0]
["2026-10-02T15:29:22.967074+00:00", "trade", 12.395, 174.0]
["2026-10-02T15:29:23.064975+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:23.507913+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:23.509191+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:23.561781+00:00", "trade", 12.3992, 500.0]
["2026-10-02T15:29:24.251197+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:24.864890+00:00", "trade", 12.3985, 3.0]
["2026-10-02T15:29:24.885829+00:00", "trade", 12.3985, 1.0]
["2026-10-02T15:29:25.192182+00:00", "trade", 12.3972, 1.0]
["2026-10-02T15:29:25.731469+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.731500+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.731503+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.731503+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:25.731506+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.731525+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.731530+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:25.731533+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:25.731533+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:29:25.731539+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.731539+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.731539+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.731695+00:00", "trade", 12.4, 1600.0]
["2026-10-02T15:29:25.731716+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:25.731722+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:25.731726+00:00", "trade", 12.4, 76.0]
["2026-10-02T15:29:25.731726+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.731726+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:25.731730+00:00", "trade", 12.4, 11.0]
["2026-10-02T15:29:25.731730+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.731734+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:25.731734+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.731746+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:25.731761+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:25.731766+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:25.731951+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.732011+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.732107+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:25.732176+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.732192+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.732251+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.732262+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.732267+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.732267+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.732333+00:00", "trade", 12.395, 202.0]
["2026-10-02T15:29:25.732763+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.732802+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.732811+00:00", "trade", 12.405, 53.0]
["2026-10-02T15:29:25.732853+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.732928+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:29:25.732979+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.733133+00:00", "trade", 12.405, 2471.0]
["2026-10-02T15:29:25.733172+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:25.733223+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.735331+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.736763+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.736763+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.738284+00:00", "trade", 12.4099, 100.0]
["2026-10-02T15:29:25.738627+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.738773+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.738908+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.741544+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.741826+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:25.742322+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:25.742849+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:25.743435+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:25.744129+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:25.744166+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.744166+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.744304+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:25.744391+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:25.744475+00:00", "trade", 12.405, 1729.0]
["2026-10-02T15:29:25.745131+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:25.745552+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:25.745753+00:00", "trade", 12.405, 1529.0]
["2026-10-02T15:29:25.745856+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:25.746051+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:25.748141+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:25.748773+00:00", "trade", 12.405, 3500.0]
["2026-10-02T15:29:25.748896+00:00", "trade", 12.405, 2900.0]
["2026-10-02T15:29:25.749293+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:25.749533+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:25.750952+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.762184+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.783580+00:00", "trade", 12.405, 671.0]
["2026-10-02T15:29:25.787433+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:25.793291+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:25.817099+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:25.817101+00:00", "trade", 12.405, 5.0]
["2026-10-02T15:29:25.822582+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.822583+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:29:25.822586+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:25.822586+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:29:25.822589+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:29:25.822640+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:25.822640+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:25.822838+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.822839+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:25.822839+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:25.822843+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.822843+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.822845+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:25.822845+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:25.822848+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:25.822848+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.822848+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:29:25.822851+00:00", "trade", 12.41, 76.0]
["2026-10-02T15:29:25.822858+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:29:25.822866+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:29:25.822868+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:29:25.822878+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:29:25.822883+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.822973+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.823203+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:25.823324+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.823329+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.823374+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.823645+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:29:25.827895+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.827900+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.829168+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.829804+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.829895+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.854288+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.854593+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:29:25.854919+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.887672+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.887757+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.888088+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:29:25.888308+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.904182+00:00", "trade", 12.415, 29548.0]
["2026-10-02T15:29:25.904256+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.904284+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:29:25.904609+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:29:25.904612+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:29:25.904612+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:29:25.904735+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:29:25.904741+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:29:25.904741+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:29:25.904752+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.904753+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:25.904775+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:29:25.904778+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.904778+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.904871+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:29:25.904983+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:25.905013+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:29:25.905184+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:29:25.905219+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:29:25.905219+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:29:25.906005+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:29:25.907755+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:29:25.908386+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:29:25.908907+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:29:25.914647+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.914659+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.914662+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:29:25.914662+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.914695+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.914737+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:29:25.914744+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:25.914744+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.914762+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:29:25.914766+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.914766+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.914776+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.914776+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.914779+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.914797+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.914801+00:00", "trade", 12.41, 16.0]
["2026-10-02T15:29:25.914807+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.914827+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.914864+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:29:25.914864+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.914864+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:29:25.914891+00:00", "trade", 12.4, 16.0]
["2026-10-02T15:29:25.914897+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.914981+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.914993+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.914996+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:25.915005+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:29:25.915011+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915012+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.915042+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.915052+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.915062+00:00", "trade", 12.405, 84.0]
["2026-10-02T15:29:25.915092+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915125+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915131+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915137+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915147+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.915150+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915197+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915197+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.915202+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.915206+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915208+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.915210+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915215+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915227+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915247+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.915254+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915260+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915297+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915300+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915333+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915339+00:00", "trade", 12.4, 76.0]
["2026-10-02T15:29:25.915343+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.915375+00:00", "trade", 12.4, 24.0]
["2026-10-02T15:29:25.915378+00:00", "trade", 12.4, 76.0]
["2026-10-02T15:29:25.915381+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915390+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915390+00:00", "trade", 12.4, 24.0]
["2026-10-02T15:29:25.915393+00:00", "trade", 12.4, 76.0]
["2026-10-02T15:29:25.915413+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.915432+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915438+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.915444+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915447+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915448+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.915468+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915474+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915493+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.915522+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915532+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915533+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.915534+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915543+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915579+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915585+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915588+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915594+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915598+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915603+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915643+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.915679+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915684+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915697+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915697+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915699+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:25.915699+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:25.915702+00:00", "trade", 12.4, 36.0]
["2026-10-02T15:29:25.915744+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.915748+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:25.915749+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:25.915749+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:25.915804+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:25.915859+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:25.915884+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:25.916085+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:25.916816+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:25.917056+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:25.929114+00:00", "trade", 12.41, 50.0]
["2026-10-02T15:29:25.929551+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:25.932873+00:00", "trade", 12.41, 50.0]
["2026-10-02T15:29:26.043472+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:26.071900+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:26.078085+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:26.079472+00:00", "trade", 12.395, 40.0]
["2026-10-02T15:29:26.087657+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:26.087798+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:26.088274+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:26.088344+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:26.424891+00:00", "trade", 12.395, 403.0]
["2026-10-02T15:29:26.713731+00:00", "trade", 12.3985, 59.0]
["2026-10-02T15:29:26.917625+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:27.012702+00:00", "trade", 12.377, 61.0]
["2026-10-02T15:29:27.025894+00:00", "trade", 12.39, 8.0]
["2026-10-02T15:29:27.025897+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:27.025994+00:00", "trade", 12.39, 60.0]
["2026-10-02T15:29:27.025997+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:27.026024+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:27.026030+00:00", "trade", 12.39, 500.0]
["2026-10-02T15:29:27.026314+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:27.026334+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:27.844414+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:28.249089+00:00", "trade", 12.3991, 200.0]
["2026-10-02T15:29:29.270001+00:00", "trade", 12.3995, 564.0]
["2026-10-02T15:29:29.618948+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.618960+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:29:29.618960+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:29:29.618960+00:00", "trade", 12.4, 50.0]
["2026-10-02T15:29:29.618964+00:00", "trade", 12.4, 50.0]
["2026-10-02T15:29:29.618964+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:29.618969+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:29:29.618969+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:29.618969+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.618972+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.618979+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.618981+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:29.618993+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:29:29.618999+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619008+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:29.619014+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619014+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619018+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619018+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:29.619020+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:29:29.619034+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619054+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619129+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619153+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:29:29.619153+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619156+00:00", "trade", 12.4, 50.0]
["2026-10-02T15:29:29.619200+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619200+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619201+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:29:29.619201+00:00", "trade", 12.4, 71.0]
["2026-10-02T15:29:29.619204+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619204+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619204+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619207+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619207+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:29.619210+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619210+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619210+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619210+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619210+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619215+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619215+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619215+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619216+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619216+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619216+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:29:29.619220+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619222+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619222+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619222+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619225+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619225+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619225+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619226+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619226+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619231+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619231+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:29:29.619231+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619245+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619381+00:00", "trade", 12.4, 8.0]
["2026-10-02T15:29:29.619420+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:29.619438+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619480+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619492+00:00", "trade", 12.3975, 100.0]
["2026-10-02T15:29:29.619495+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619495+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619495+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.619498+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619522+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619534+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619585+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.619600+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:29.619605+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:29.619686+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.619688+00:00", "trade", 12.4, 92.0]
["2026-10-02T15:29:29.619711+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.619736+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:29:29.619761+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.619761+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.620012+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.620124+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.620899+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.622217+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.622582+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.623039+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.623832+00:00", "trade", 12.395, 5.0]
["2026-10-02T15:29:29.624221+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.624607+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.627088+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.628101+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.628431+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.634682+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.634699+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:29.634708+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.634781+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.634793+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:29:29.634829+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.634832+00:00", "trade", 12.4, 166.0]
["2026-10-02T15:29:29.634832+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:29.634832+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.634832+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.634832+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.634852+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.634852+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.634862+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.634937+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.635017+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.635132+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.636997+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.637761+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:29:29.638911+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.640129+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.640149+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.640154+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.641272+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.641883+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.641909+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.647065+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.647065+00:00", "trade", 12.4, 1234.0]
["2026-10-02T15:29:29.647066+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:29.647089+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:29.647116+00:00", "trade", 12.4, 50.0]
["2026-10-02T15:29:29.647141+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:29.647176+00:00", "trade", 12.4, 50.0]
["2026-10-02T15:29:29.647181+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:29.647181+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:29.647194+00:00", "trade", 12.4, 50.0]
["2026-10-02T15:29:29.647194+00:00", "trade", 12.4, 550.0]
["2026-10-02T15:29:29.647194+00:00", "trade", 12.4, 1128.0]
["2026-10-02T15:29:29.647321+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:29.647372+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:29.647422+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:29.647422+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:29.647427+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:29.647427+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:29.647427+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:29.647432+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:29.647432+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:29.647432+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:29.647432+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:29.647437+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.647457+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.647663+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:29:29.647707+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.653942+00:00", "trade", 12.3982, 100.0]
["2026-10-02T15:29:29.656110+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:29:29.693977+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:29.996667+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:30.484698+00:00", "trade", 12.3928, 3.0]
["2026-10-02T15:29:31.402359+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:31.402410+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:31.408158+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:31.450855+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:31.451226+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:31.736544+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:31.950949+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:32.031986+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:32.239740+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:32.895298+00:00", "trade", 12.3758, 100.0]
["2026-10-02T15:29:33.909115+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:34.009760+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:29:34.009763+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:34.009793+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:29:34.009793+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.009803+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:29:34.009808+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:29:34.009812+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:34.009814+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:34.009818+00:00", "trade", 12.4, 1100.0]
["2026-10-02T15:29:34.009818+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:34.009821+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:34.009825+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.009825+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:29:34.009830+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.009830+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.009830+00:00", "trade", 12.4, 18.0]
["2026-10-02T15:29:34.009833+00:00", "trade", 12.4, 2.0]
["2026-10-02T15:29:34.009833+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.009837+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.009837+00:00", "trade", 12.4, 700.0]
["2026-10-02T15:29:34.009839+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.009839+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.009884+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:34.009920+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.009920+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:34.009923+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.009986+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:29:34.009995+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:34.010013+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:29:34.010016+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.010016+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.010019+00:00", "trade", 12.4, 79.0]
["2026-10-02T15:29:34.010019+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.010022+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:29:34.010035+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:34.010064+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.010064+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.010065+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:34.010065+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:34.010065+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:34.010067+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.010095+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:34.010244+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:29:34.010287+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:34.010305+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.010344+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.010365+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.010407+00:00", "trade", 12.3975, 100.0]
["2026-10-02T15:29:34.010503+00:00", "trade", 12.4, 1000.0]
["2026-10-02T15:29:34.010506+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:34.010507+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:29:34.010545+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:34.010566+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:34.010581+00:00", "trade", 12.395, 78.0]
["2026-10-02T15:29:34.010614+00:00", "trade", 12.395, 191.0]
["2026-10-02T15:29:34.010762+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.010762+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.010762+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:34.010762+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:34.010765+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.010765+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.010767+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:34.010767+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:34.010787+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:29:34.010802+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:34.011090+00:00", "trade", 12.4, 12.0]
["2026-10-02T15:29:34.011233+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:34.011243+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:34.011263+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:34.011265+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.011267+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.011268+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:34.011288+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:34.011503+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:34.017813+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:34.018268+00:00", "trade", 12.4083, 100.0]
["2026-10-02T15:29:34.020124+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.025656+00:00", "trade", 12.4082, 20.0]
["2026-10-02T15:29:34.029283+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:34.033851+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:34.033854+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:34.033872+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.033872+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:34.033947+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:34.033952+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:34.034233+00:00", "trade", 12.405, 58.0]
["2026-10-02T15:29:34.034248+00:00", "trade", 12.405, 42.0]
["2026-10-02T15:29:34.156192+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:34.350018+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:34.582601+00:00", "trade", 12.4, 135.0]
["2026-10-02T15:29:34.624120+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:35.163694+00:00", "trade", 12.3802, 110.0]
["2026-10-02T15:29:35.343220+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:35.486578+00:00", "trade", 12.405, 266.0]
["2026-10-02T15:29:35.486662+00:00", "trade", 12.405, 455.0]
["2026-10-02T15:29:35.505357+00:00", "trade", 12.4001, 279.0]
["2026-10-02T15:29:35.587792+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.587798+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.587801+00:00", "trade", 12.4, 1750.0]
["2026-10-02T15:29:35.587850+00:00", "trade", 12.4, 5.0]
["2026-10-02T15:29:35.587880+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.587892+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:35.587892+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:35.606575+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.606578+00:00", "trade", 12.4, 900.0]
["2026-10-02T15:29:35.606873+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.606978+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:35.607020+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607161+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607318+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607324+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607447+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607456+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607504+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607504+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:29:35.607516+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607552+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607567+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607598+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607606+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607616+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607637+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607643+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607649+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607661+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607670+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607685+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607697+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607709+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607733+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607736+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:29:35.607739+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607748+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607754+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607772+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607778+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607781+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607787+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607796+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607802+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607832+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607838+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607845+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607847+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607863+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607865+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607871+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607898+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607904+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607910+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607916+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607919+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607947+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607959+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607959+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607964+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607970+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607979+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607985+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607991+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.607997+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608004+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608027+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608040+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608043+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608043+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608052+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608058+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608067+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608067+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608079+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608079+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608088+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608094+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608109+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608115+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608121+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608127+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608133+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608139+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608202+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608211+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608214+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608229+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608232+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608236+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608238+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608241+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608250+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608265+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608274+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608280+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608289+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608289+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608299+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608301+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608307+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608310+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608319+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608325+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608328+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608334+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608364+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608370+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608377+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608379+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608385+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608391+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608400+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608409+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608409+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608416+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608421+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608427+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608433+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608455+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608461+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608473+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608476+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608476+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608482+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608485+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608494+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608500+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608521+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608530+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.608533+00:00", "trade", 12.4, 239.0]
["2026-10-02T15:29:35.608536+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.608656+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.608882+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.609222+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.609248+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.609278+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.609297+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:29:35.609318+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.609323+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.609323+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.609323+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.609338+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.609353+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.609543+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.609778+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:35.609790+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:35.610270+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.611302+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.611322+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.612440+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.613501+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:35.614360+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.614365+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.627971+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:35.652792+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:35.744534+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:35.745211+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:35.745620+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:35.747171+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:35.747198+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.747235+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.747274+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.747506+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.747792+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.749054+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.749087+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:35.751072+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:35.757381+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:35.791930+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:35.807931+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:35.864855+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:35.870350+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:35.885585+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:36.073564+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:36.074259+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:36.086823+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:36.111674+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:36.118338+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:36.130899+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:36.149277+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:36.149823+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:36.161569+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:36.188311+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:36.199782+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:36.401536+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:29:36.529683+00:00", "trade", 12.3565, 80.0]
["2026-10-02T15:29:36.797118+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:36.798342+00:00", "trade", 12.395, 92.0]
["2026-10-02T15:29:36.834629+00:00", "trade", 12.3565, 300.0]
["2026-10-02T15:29:36.959548+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:37.465866+00:00", "trade", 12.395, 33.0]
["2026-10-02T15:29:37.724602+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:38.318568+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:29:38.331393+00:00", "trade", 12.395, 11.0]
["2026-10-02T15:29:38.657861+00:00", "trade", 12.3999, 1.0]
["2026-10-02T15:29:39.088290+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:39.829592+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:40.998092+00:00", "trade", 12.395, 315.0]
["2026-10-02T15:29:40.998389+00:00", "trade", 12.39, 315.0]
["2026-10-02T15:29:40.999205+00:00", "trade", 12.395, 50.0]
["2026-10-02T15:29:41.000176+00:00", "trade", 12.395, 89.0]
["2026-10-02T15:29:41.000176+00:00", "trade", 12.395, 11.0]
["2026-10-02T15:29:41.083922+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:41.295493+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:41.433765+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:41.433767+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:41.528382+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:29:41.538609+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:41.570566+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:41.570587+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:29:41.575804+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:42.223025+00:00", "trade", 12.3567, 60.0]
["2026-10-02T15:29:43.252435+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:43.578757+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:43.579233+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:44.003267+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:44.003267+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:44.003269+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:44.003290+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:44.003290+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:44.003297+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:29:44.003297+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:44.003297+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:44.003297+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:44.003300+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:44.003300+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:44.003303+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:44.003303+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:29:44.003305+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:29:44.003305+00:00", "trade", 12.4, 700.0]
["2026-10-02T15:29:44.003308+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:44.003321+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:29:44.003321+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:29:44.003322+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:44.003342+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:44.003387+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:44.003387+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:44.003392+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:44.003412+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:44.003501+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:44.003505+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:44.003505+00:00", "trade", 12.4, 77.0]
["2026-10-02T15:29:44.003507+00:00", "trade", 12.4, 14.0]
["2026-10-02T15:29:44.003510+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:44.003527+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:44.003527+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:44.003532+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:44.003562+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:29:44.003723+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:44.003753+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:29:44.003773+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:29:44.003832+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:44.003853+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.003991+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:29:44.004078+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.004078+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.004083+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.004083+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.004088+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.004174+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.004600+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.004656+00:00", "trade", 12.405, 9.0]
["2026-10-02T15:29:44.004689+00:00", "trade", 12.405, 120.0]
["2026-10-02T15:29:44.004915+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.005197+00:00", "trade", 12.405, 137.0]
["2026-10-02T15:29:44.005967+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:44.007557+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.008559+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.008559+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.010383+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.010559+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.015343+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:44.015415+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:44.015440+00:00", "trade", 12.405, 67.0]
["2026-10-02T15:29:44.015443+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:29:44.015445+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.015445+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.015445+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.015448+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:44.015448+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:44.015451+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.015452+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:44.015452+00:00", "trade", 12.4, 160.0]
["2026-10-02T15:29:44.015455+00:00", "trade", 12.4, 38.0]
["2026-10-02T15:29:44.015455+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:44.015455+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.015458+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:29:44.015458+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:29:44.015460+00:00", "trade", 12.4, 25.0]
["2026-10-02T15:29:44.015470+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.015475+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.015485+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.015716+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.015716+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.015741+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.015975+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:44.017455+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.022097+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:29:44.024978+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:44.030355+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:29:44.030514+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:44.032514+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:44.044954+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:44.045507+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:44.095989+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:44.356134+00:00", "trade", 12.4098, 5.0]
["2026-10-02T15:29:44.392259+00:00", "trade", 12.405, 173.0]
["2026-10-02T15:29:44.606170+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:45.290128+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:45.397772+00:00", "trade", 12.405, 173.0]
["2026-10-02T15:29:45.723151+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:45.728381+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:45.728390+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:29:45.728390+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:29:45.728402+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:45.728403+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:45.728406+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:29:45.728406+00:00", "trade", 12.41, 3.0]
["2026-10-02T15:29:45.728408+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:29:45.728411+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:29:45.728438+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:45.728646+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:45.728646+00:00", "trade", 12.41, 73.0]
["2026-10-02T15:29:45.728664+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:45.728679+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:45.728934+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:29:45.729034+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:45.729055+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:45.729080+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:45.729255+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:45.729255+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:45.729260+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:45.729260+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:45.729275+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:45.729614+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:45.729650+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:45.729966+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:29:45.730032+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:29:45.730231+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:29:45.730519+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:29:45.730712+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:29:45.730781+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:29:45.731076+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:29:45.732438+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:45.733706+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:45.733706+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:45.735701+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:45.751930+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:29:45.752042+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:29:45.769624+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:45.769626+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:45.769691+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:45.769895+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:45.769898+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:45.769898+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:45.769917+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:45.769917+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:45.769922+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:45.770052+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:29:45.770178+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:45.770680+00:00", "trade", 12.41, 150.0]
["2026-10-02T15:29:45.770782+00:00", "trade", 12.41, 150.0]
["2026-10-02T15:29:45.770866+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:45.771744+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:45.771847+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:46.515966+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:46.659726+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:46.990212+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:47.529777+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:48.231214+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:48.434011+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:48.435036+00:00", "trade", 12.405, 40.0]
["2026-10-02T15:29:48.443125+00:00", "trade", 12.405, 38.0]
["2026-10-02T15:29:50.166125+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:50.434217+00:00", "trade", 12.3574, 11.0]
["2026-10-02T15:29:51.752828+00:00", "trade", 12.405, 138.0]
["2026-10-02T15:29:51.752858+00:00", "trade", 12.405, 181.0]
["2026-10-02T15:29:51.770333+00:00", "trade", 12.4014, 1.0]
["2026-10-02T15:29:52.213202+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:29:52.213203+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:52.214110+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:52.229993+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:52.230812+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:52.250517+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:53.452463+00:00", "trade", 12.405, 50.0]
["2026-10-02T15:29:53.452466+00:00", "trade", 12.405, 50.0]
["2026-10-02T15:29:53.592317+00:00", "trade", 12.4086, 1.0]
["2026-10-02T15:29:53.763795+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:54.122249+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:29:54.122303+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:29:54.184389+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:29:54.184410+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:29:54.184470+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:54.184482+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:54.184611+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:54.184659+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:54.184756+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:54.184987+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:54.184990+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:54.184993+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:54.184996+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:54.184996+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:54.185002+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:29:54.185006+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:29:54.185009+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:54.185009+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:54.185061+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:54.185194+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:54.185207+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:54.185252+00:00", "trade", 12.41, 72.0]
["2026-10-02T15:29:54.185252+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:54.185255+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:29:54.185255+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:54.185257+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:29:54.185258+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:54.185297+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:29:54.185322+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:54.185367+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:54.185377+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:54.185748+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:54.185748+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:54.185778+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:54.185883+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:54.187555+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:29:54.188805+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:54.191922+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:29:54.196478+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:29:54.197005+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:29:54.200209+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:29:54.201646+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:29:54.217789+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.217849+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:29:54.218523+00:00", "trade", 12.42, 81.0]
["2026-10-02T15:29:54.218523+00:00", "trade", 12.42, 19.0]
["2026-10-02T15:29:54.218546+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.218546+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.218551+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.218575+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:29:54.218575+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:29:54.218576+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.218576+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.218580+00:00", "trade", 12.42, 603.0]
["2026-10-02T15:29:54.218581+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.218581+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:29:54.218601+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.218606+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.218611+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.218907+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:29:54.218911+00:00", "trade", 12.43, 120.0]
["2026-10-02T15:29:54.219283+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:29:54.219283+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:29:54.219288+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:29:54.223863+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:29:54.224694+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.224694+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.224705+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.224736+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:29:54.224736+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.224739+00:00", "trade", 12.43, 70.0]
["2026-10-02T15:29:54.224741+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.224742+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.224745+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.224745+00:00", "trade", 12.43, 37.0]
["2026-10-02T15:29:54.224745+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.224748+00:00", "trade", 12.43, 184.0]
["2026-10-02T15:29:54.224871+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.224913+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.224952+00:00", "trade", 12.43, 20.0]
["2026-10-02T15:29:54.224956+00:00", "trade", 12.43, 163.0]
["2026-10-02T15:29:54.224956+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.224956+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.224956+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.224961+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.224961+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.224962+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.224962+00:00", "trade", 12.43, 603.0]
["2026-10-02T15:29:54.224962+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.224967+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.224967+00:00", "trade", 12.43, 196.0]
["2026-10-02T15:29:54.224976+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.224976+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.224981+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.224981+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.224981+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.224986+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.224996+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.225021+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.225175+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:29:54.225187+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.225205+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.225217+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.225244+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.225253+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.225274+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.225280+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.225352+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.225440+00:00", "trade", 12.43, 16.0]
["2026-10-02T15:29:54.225440+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.225442+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.225443+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.225448+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.225578+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.225823+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.226002+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.226140+00:00", "trade", 12.43, 180.0]
["2026-10-02T15:29:54.226259+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:29:54.226660+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:29:54.226684+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.226747+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.226967+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.226970+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:29:54.227274+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.227274+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:29:54.227436+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.227522+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.227544+00:00", "trade", 12.43, 50.0]
["2026-10-02T15:29:54.227577+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:29:54.227592+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.227642+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.227752+00:00", "trade", 12.43, 50.0]
["2026-10-02T15:29:54.228323+00:00", "trade", 12.43, 77.0]
["2026-10-02T15:29:54.228323+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.228324+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:29:54.228344+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.228344+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.228344+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.228564+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.228565+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.228567+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.228567+00:00", "trade", 12.43, 633.0]
["2026-10-02T15:29:54.228570+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.228570+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.228590+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.228590+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.228595+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.228595+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.228603+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.228620+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.228620+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.228625+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.228625+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.228650+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.228714+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:29:54.228750+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:29:54.228750+00:00", "trade", 12.43, 154.0]
["2026-10-02T15:29:54.228753+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.232619+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.236714+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.262205+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:54.276359+00:00", "trade", 12.435, 200.0]
["2026-10-02T15:29:54.344128+00:00", "trade", 12.435, 2204.0]
["2026-10-02T15:29:54.344153+00:00", "trade", 12.435, 5653.0]
["2026-10-02T15:29:54.362117+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:29:54.362162+00:00", "trade", 12.43, 400.0]
["2026-10-02T15:29:54.362162+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:29:54.362174+00:00", "trade", 12.435, 200.0]
["2026-10-02T15:29:54.362177+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:29:54.362428+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:29:54.362428+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:29:54.362433+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:29:54.362433+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:29:54.362438+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:29:54.362439+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:29:54.362493+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:29:54.362502+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:54.362508+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:29:54.362673+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:29:54.368091+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:29:54.400022+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:29:54.400042+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:29:54.400047+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.400072+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.400072+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.400082+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.400849+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:29:54.403581+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:54.490336+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:29:54.491074+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:55.508933+00:00", "trade", 12.425, 50.0]
["2026-10-02T15:29:55.609282+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:29:55.625944+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:29:55.625947+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:29:55.625977+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:29:55.625980+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:29:55.625980+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:29:55.625992+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:29:55.625995+00:00", "trade", 12.425, 300.0]
["2026-10-02T15:29:55.626089+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:29:55.626113+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:29:55.626118+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:55.626155+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:29:55.626155+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:29:55.626769+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:29:55.627235+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:29:55.627430+00:00", "trade", 12.43, 46.0]
["2026-10-02T15:29:55.627463+00:00", "trade", 12.42, 5.0]
["2026-10-02T15:29:55.627493+00:00", "trade", 12.42, 125.0]
["2026-10-02T15:29:55.637047+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:29:55.637083+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:29:55.637131+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:29:55.678653+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:29:55.766676+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:29:55.766679+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:29:56.205606+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:29:56.478044+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:29:56.668717+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:29:56.985140+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:56.985140+00:00", "trade", 12.43, 158.0]
["2026-10-02T15:29:56.985164+00:00", "trade", 12.43, 10.0]
["2026-10-02T15:29:56.985184+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:56.985194+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:56.985203+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:56.985206+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:56.985275+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:29:56.985303+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:56.985312+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:29:56.985319+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:56.985348+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:56.985395+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:56.985399+00:00", "trade", 12.43, 633.0]
["2026-10-02T15:29:56.985400+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:56.985402+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:56.985405+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:56.985405+00:00", "trade", 12.43, 77.0]
["2026-10-02T15:29:56.985425+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:56.985425+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:56.985425+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:56.985435+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:56.985483+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:56.985485+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:56.985490+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:29:56.985504+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:56.985505+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:29:56.985595+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:56.985931+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:29:56.988667+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:56.988667+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:57.005222+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:57.052324+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:57.052326+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:57.321945+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:57.843305+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:57.886064+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:29:57.886893+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:57.894782+00:00", "trade", 12.44, 2.0]
["2026-10-02T15:29:57.894782+00:00", "trade", 12.44, 98.0]
["2026-10-02T15:29:57.894782+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:57.899233+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:57.946330+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:58.127756+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:58.152319+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:58.313122+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:29:58.853010+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:29:58.854083+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:59.612767+00:00", "trade", 12.3599, 100.0]
["2026-10-02T15:29:59.614396+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:29:59.996690+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:01.626424+00:00", "trade", 12.435, 50.0]
["2026-10-02T15:30:01.627338+00:00", "trade", 12.435, 118.0]
["2026-10-02T15:30:01.856016+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:01.856527+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:02.026161+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:02.518841+00:00", "trade", 12.435, 200.0]
["2026-10-02T15:30:03.077699+00:00", "trade", 12.435, 3000.0]
["2026-10-02T15:30:03.291312+00:00", "trade", 12.3602, 1.0]
["2026-10-02T15:30:03.638896+00:00", "trade", 12.43, 60.0]
["2026-10-02T15:30:03.639227+00:00", "trade", 12.43, 1.0]
["2026-10-02T15:30:03.639227+00:00", "trade", 12.43, 27.0]
["2026-10-02T15:30:03.639290+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.639353+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.639376+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.639407+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.639410+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.639612+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:03.639787+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:03.639891+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:03.639931+00:00", "trade", 12.43, 600.0]
["2026-10-02T15:30:03.640113+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:03.641326+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.643411+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:03.662833+00:00", "trade", 12.43, 150.0]
["2026-10-02T15:30:03.662839+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:03.662842+00:00", "trade", 12.43, 150.0]
["2026-10-02T15:30:03.662848+00:00", "trade", 12.43, 150.0]
["2026-10-02T15:30:03.662983+00:00", "trade", 12.43, 150.0]
["2026-10-02T15:30:03.663032+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:03.663044+00:00", "trade", 12.43, 150.0]
["2026-10-02T15:30:03.663236+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:30:03.663296+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.663317+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.663341+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.663380+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.663380+00:00", "trade", 12.43, 3400.0]
["2026-10-02T15:30:03.663432+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.670240+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:30:03.671894+00:00", "trade", 12.43, 1200.0]
["2026-10-02T15:30:03.676452+00:00", "trade", 12.43, 16.0]
["2026-10-02T15:30:03.681429+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:03.687741+00:00", "trade", 12.43, 400.0]
["2026-10-02T15:30:03.688331+00:00", "trade", 12.43, 400.0]
["2026-10-02T15:30:03.703998+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.713615+00:00", "trade", 12.43, 3600.0]
["2026-10-02T15:30:03.714977+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.720468+00:00", "trade", 12.43, 400.0]
["2026-10-02T15:30:03.722604+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:03.723836+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.723836+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:03.723872+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725430+00:00", "trade", 12.43, 37.0]
["2026-10-02T15:30:03.725454+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:03.725460+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725460+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725463+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725546+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:03.725547+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725559+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725586+00:00", "trade", 12.43, 150.0]
["2026-10-02T15:30:03.725586+00:00", "trade", 12.43, 90.0]
["2026-10-02T15:30:03.725595+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:30:03.725613+00:00", "trade", 12.43, 150.0]
["2026-10-02T15:30:03.725613+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725616+00:00", "trade", 12.42, 17.0]
["2026-10-02T15:30:03.725621+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:30:03.725628+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725631+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725641+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:30:03.725646+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:30:03.725646+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:30:03.725647+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725650+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725652+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.725677+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725677+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:03.725683+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725683+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:03.725683+00:00", "trade", 12.42, 6.0]
["2026-10-02T15:30:03.725696+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:30:03.725836+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725875+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725877+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:30:03.725879+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725881+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725882+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.725882+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:30:03.725897+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.725902+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.725902+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.725905+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.725907+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.725907+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.725907+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.725917+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.725922+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.725937+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.725947+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.725952+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.725977+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.725982+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.725992+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.726002+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.726012+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.726027+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.726039+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.726097+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.726104+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.726113+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.726137+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.726152+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.726167+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.726170+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.726182+00:00", "trade", 12.43, 9.0]
["2026-10-02T15:30:03.726191+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.726218+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.726233+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.726255+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.726284+00:00", "trade", 12.43, 70.0]
["2026-10-02T15:30:03.726302+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:30:03.727980+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.728049+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.728057+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.728215+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.730493+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.731069+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.731089+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.733309+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.740760+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.740812+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.767319+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:03.768047+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.770606+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.770799+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.770835+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.770841+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.770982+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.771093+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.771944+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.772020+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.772170+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.778187+00:00", "trade", 12.435, 200.0]
["2026-10-02T15:30:03.780437+00:00", "trade", 12.435, 200.0]
["2026-10-02T15:30:03.780578+00:00", "trade", 12.435, 200.0]
["2026-10-02T15:30:03.947646+00:00", "trade", 12.435, 150.0]
["2026-10-02T15:30:03.947667+00:00", "trade", 12.435, 150.0]
["2026-10-02T15:30:03.947667+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.947667+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.947670+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.947677+00:00", "trade", 12.435, 300.0]
["2026-10-02T15:30:03.947677+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.947679+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.947683+00:00", "trade", 12.435, 300.0]
["2026-10-02T15:30:03.947687+00:00", "trade", 12.435, 150.0]
["2026-10-02T15:30:03.947687+00:00", "trade", 12.44, 10.0]
["2026-10-02T15:30:03.947692+00:00", "trade", 12.435, 150.0]
["2026-10-02T15:30:03.947692+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.947692+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:30:03.947696+00:00", "trade", 12.44, 600.0]
["2026-10-02T15:30:03.947696+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:03.947701+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.947701+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.947701+00:00", "trade", 12.44, 6.0]
["2026-10-02T15:30:03.947701+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.947706+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.947706+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.947706+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.947710+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.947710+00:00", "trade", 12.44, 6.0]
["2026-10-02T15:30:03.947710+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.947713+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.947713+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:30:03.947725+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.947729+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.947731+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.947735+00:00", "trade", 12.435, 3.0]
["2026-10-02T15:30:03.947735+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.947740+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.947740+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:30:03.947740+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:03.947740+00:00", "trade", 12.44, 900.0]
["2026-10-02T15:30:03.947746+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.947755+00:00", "trade", 12.435, 97.0]
["2026-10-02T15:30:03.947836+00:00", "trade", 12.435, 150.0]
["2026-10-02T15:30:03.947836+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.947909+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.947910+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.947911+00:00", "trade", 12.435, 300.0]
["2026-10-02T15:30:03.947915+00:00", "trade", 12.44, 74.0]
["2026-10-02T15:30:03.947917+00:00", "trade", 12.435, 150.0]
["2026-10-02T15:30:03.947920+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.947920+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.947923+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.947923+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.947923+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.947931+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.947931+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.947931+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.947935+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.947940+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.947940+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.947945+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.947945+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.947945+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.947950+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.947955+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.947955+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.947960+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.947960+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.947965+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.947990+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.948040+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.948105+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.948110+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.948122+00:00", "trade", 12.435, 300.0]
["2026-10-02T15:30:03.948125+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.948179+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.948194+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.948224+00:00", "trade", 12.4375, 100.0]
["2026-10-02T15:30:03.948245+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.948245+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.948257+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.948263+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:03.948291+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.948296+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.948302+00:00", "trade", 12.44, 10.0]
["2026-10-02T15:30:03.948326+00:00", "trade", 12.4375, 100.0]
["2026-10-02T15:30:03.948332+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.948350+00:00", "trade", 12.44, 107.0]
["2026-10-02T15:30:03.948362+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.948377+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:03.948411+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.948413+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.948428+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.948431+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.948431+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.948440+00:00", "trade", 12.4375, 100.0]
["2026-10-02T15:30:03.948456+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.948458+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.948470+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.948515+00:00", "trade", 12.44, 10.0]
["2026-10-02T15:30:03.948597+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:30:03.948675+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.948711+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.948712+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.948787+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:30:03.948789+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.948792+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.948792+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:03.948834+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:03.948837+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.948838+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.948838+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:30:03.948897+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.948936+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:03.949168+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.949173+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.949203+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.949204+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.949208+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.949208+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.949258+00:00", "trade", 12.44, 9.0]
["2026-10-02T15:30:03.949262+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.949262+00:00", "trade", 12.44, 91.0]
["2026-10-02T15:30:03.949263+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.949263+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.949283+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.949303+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.949303+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.949303+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.949403+00:00", "trade", 12.445, 150.0]
["2026-10-02T15:30:03.949405+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.949412+00:00", "trade", 12.44, 31.0]
["2026-10-02T15:30:03.949421+00:00", "trade", 12.44, 150.0]
["2026-10-02T15:30:03.949423+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949424+00:00", "trade", 12.44, 150.0]
["2026-10-02T15:30:03.949430+00:00", "trade", 12.45, 6.0]
["2026-10-02T15:30:03.949430+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.949436+00:00", "trade", 12.44, 150.0]
["2026-10-02T15:30:03.949436+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:30:03.949439+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.949439+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.949439+00:00", "trade", 12.445, 300.0]
["2026-10-02T15:30:03.949442+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.949445+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.949466+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:30:03.949472+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:03.949472+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.949474+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949475+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.949475+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.949489+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949534+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949565+00:00", "trade", 12.445, 150.0]
["2026-10-02T15:30:03.949565+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.949568+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.949572+00:00", "trade", 12.435, 800.0]
["2026-10-02T15:30:03.949625+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:03.949685+00:00", "trade", 12.44, 44.0]
["2026-10-02T15:30:03.949689+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949694+00:00", "trade", 12.445, 300.0]
["2026-10-02T15:30:03.949694+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.949700+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.949700+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.949700+00:00", "trade", 12.445, 150.0]
["2026-10-02T15:30:03.949704+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949709+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949714+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949719+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949729+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949736+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:30:03.949739+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949750+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949759+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949779+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949784+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949789+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949824+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949829+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949866+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:03.949872+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:03.949926+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.949932+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.949960+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949977+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:03.949980+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949985+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949985+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949990+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.949995+00:00", "trade", 12.45, 90.0]
["2026-10-02T15:30:03.950010+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.950010+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.950020+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.950045+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.950073+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:03.950090+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.950091+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.950091+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.950145+00:00", "trade", 12.4475, 100.0]
["2026-10-02T15:30:03.950223+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:30:03.950293+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.950299+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.950608+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.950646+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.950765+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.950885+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.950887+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.950900+00:00", "trade", 12.45, 53.0]
["2026-10-02T15:30:03.950902+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.950917+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.950921+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.950922+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.950922+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.950922+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.950936+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.950937+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.950942+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.950945+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.950947+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.950962+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.950967+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.950967+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.950967+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.950970+00:00", "trade", 12.45, 779.0]
["2026-10-02T15:30:03.950972+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.950972+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.950993+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.950993+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.950993+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.950993+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.950997+00:00", "trade", 12.45, 250.0]
["2026-10-02T15:30:03.950998+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.950998+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.951000+00:00", "trade", 12.45, 53.0]
["2026-10-02T15:30:03.951002+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.951002+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.951002+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.951017+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.951017+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.951017+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.951023+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.951027+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.951032+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:03.951037+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951039+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.951112+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951112+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951348+00:00", "trade", 12.45, 53.0]
["2026-10-02T15:30:03.951351+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.951351+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.951353+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951368+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951368+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951373+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951373+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951378+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.951378+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951382+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.951383+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951383+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951383+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951384+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.951384+00:00", "trade", 12.45, 265.0]
["2026-10-02T15:30:03.951473+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951473+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951554+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951655+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.951655+00:00", "trade", 12.45, 31.0]
["2026-10-02T15:30:03.951709+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951714+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951898+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.951898+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.951899+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951899+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951902+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.951904+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.951904+00:00", "trade", 12.45, 165.0]
["2026-10-02T15:30:03.951904+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951919+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951919+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951924+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951929+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951945+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.951945+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.952155+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.952223+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.952223+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.952225+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.952225+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.952245+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.952250+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.952271+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.952371+00:00", "trade", 12.445, 70.0]
["2026-10-02T15:30:03.952481+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.952482+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.952482+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.952485+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.952486+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.952486+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.952488+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.952501+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.952501+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.952506+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.952837+00:00", "trade", 12.445, 150.0]
["2026-10-02T15:30:03.952837+00:00", "trade", 12.45, 50.0]
["2026-10-02T15:30:03.952837+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.952842+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.952849+00:00", "trade", 12.45, 2.0]
["2026-10-02T15:30:03.952864+00:00", "trade", 12.45, 150.0]
["2026-10-02T15:30:03.952870+00:00", "trade", 12.45, 50.0]
["2026-10-02T15:30:03.952894+00:00", "trade", 12.45, 122.0]
["2026-10-02T15:30:03.952897+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.952918+00:00", "trade", 12.45, 120.0]
["2026-10-02T15:30:03.952922+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.952927+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:30:03.952933+00:00", "trade", 12.45, 166.0]
["2026-10-02T15:30:03.952936+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:30:03.952947+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.952967+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.952967+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.952990+00:00", "trade", 12.445, 150.0]
["2026-10-02T15:30:03.953012+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.953106+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.953142+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.953297+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.953351+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.953387+00:00", "trade", 12.45, 150.0]
["2026-10-02T15:30:03.953387+00:00", "trade", 12.45, 150.0]
["2026-10-02T15:30:03.953417+00:00", "trade", 12.45, 150.0]
["2026-10-02T15:30:03.953468+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:30:03.953538+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.953538+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.953556+00:00", "trade", 12.45, 2.0]
["2026-10-02T15:30:03.953558+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.953559+00:00", "trade", 12.45, 242.0]
["2026-10-02T15:30:03.953561+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.953563+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.953598+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.953832+00:00", "trade", 12.445, 50.0]
["2026-10-02T15:30:03.953931+00:00", "trade", 12.445, 134.0]
["2026-10-02T15:30:03.954100+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.954180+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.954200+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.954232+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:30:03.954238+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.954240+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.954240+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.954241+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.954265+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.954270+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.954367+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.954370+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.954370+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.954370+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.954370+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.954370+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.954391+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.954391+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.954391+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.954410+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.954410+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.954410+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.954410+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.954412+00:00", "trade", 12.45, 365.0]
["2026-10-02T15:30:03.954415+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.954420+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.954425+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.954435+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.954435+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.954490+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.954490+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.954541+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.954644+00:00", "trade", 12.445, 200.0]
["2026-10-02T15:30:03.954711+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.954711+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955074+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:30:03.955342+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955342+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955346+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955346+00:00", "trade", 12.45, 365.0]
["2026-10-02T15:30:03.955348+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955348+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955348+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955351+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955351+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955351+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955353+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955353+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.955363+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.955368+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.955368+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.955368+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.955378+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.955383+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.955385+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955387+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955388+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.955388+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.955388+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.955391+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955393+00:00", "trade", 12.45, 365.0]
["2026-10-02T15:30:03.955393+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955393+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.955393+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.955393+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.955396+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955408+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955413+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955413+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955468+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955468+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955468+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955516+00:00", "trade", 12.45, 69.0]
["2026-10-02T15:30:03.955628+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955849+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955862+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955862+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955864+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955864+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955865+00:00", "trade", 12.45, 365.0]
["2026-10-02T15:30:03.955868+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955869+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955869+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955869+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955871+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955871+00:00", "trade", 12.45, 49.0]
["2026-10-02T15:30:03.955874+00:00", "trade", 12.45, 159.0]
["2026-10-02T15:30:03.955874+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955884+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.955884+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.955889+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.955889+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.955899+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.955904+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955904+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.955909+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.955909+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.955909+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.955914+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955919+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955919+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.955929+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955931+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955934+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.955934+00:00", "trade", 12.45, 49.0]
["2026-10-02T15:30:03.956014+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956014+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956019+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956019+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956049+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956118+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.956120+00:00", "trade", 12.45, 69.0]
["2026-10-02T15:30:03.956370+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956385+00:00", "trade", 12.445, 200.0]
["2026-10-02T15:30:03.956385+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956385+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956388+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.956390+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956390+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956390+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956391+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.956391+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.956394+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.956394+00:00", "trade", 12.45, 98.0]
["2026-10-02T15:30:03.956397+00:00", "trade", 12.45, 19.0]
["2026-10-02T15:30:03.956420+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956430+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956487+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:03.956671+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.956696+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:03.956711+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.956751+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.956758+00:00", "trade", 12.45, 159.0]
["2026-10-02T15:30:03.956781+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:03.956803+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.956806+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.956806+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.956815+00:00", "trade", 12.45, 122.0]
["2026-10-02T15:30:03.956816+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956915+00:00", "trade", 12.445, 300.0]
["2026-10-02T15:30:03.956915+00:00", "trade", 12.45, 76.0]
["2026-10-02T15:30:03.956916+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956917+00:00", "trade", 12.45, 159.0]
["2026-10-02T15:30:03.956937+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.956937+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.956941+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.956941+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.956946+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.956946+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.956957+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.956957+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.956957+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.956957+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.956957+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.956960+00:00", "trade", 12.45, 365.0]
["2026-10-02T15:30:03.956960+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.956961+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956961+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:03.956963+00:00", "trade", 12.45, 117.0]
["2026-10-02T15:30:03.956982+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956982+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956986+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956986+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.956986+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.957052+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.957098+00:00", "trade", 12.445, 24.0]
["2026-10-02T15:30:03.957110+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:03.957122+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.957177+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.957367+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.957368+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.957392+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.957558+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:03.957868+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:03.960273+00:00", "trade", 12.45, 160.0]
["2026-10-02T15:30:03.962670+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.965487+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.966615+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:03.968185+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.968189+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.968189+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:03.968189+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.968189+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.968189+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:03.968191+00:00", "trade", 12.445, 82.0]
["2026-10-02T15:30:03.968203+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.968208+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.968208+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.968213+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.968218+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.968228+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.968233+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.968825+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.968825+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.968825+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.968850+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.969981+00:00", "trade", 12.45, 40.0]
["2026-10-02T15:30:03.970282+00:00", "trade", 12.44, 11.0]
["2026-10-02T15:30:03.979429+00:00", "trade", 12.44, 18.0]
["2026-10-02T15:30:03.979435+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:03.979981+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:03.997523+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:04.013321+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:04.080821+00:00", "quote", 12.42, 12.45]
["2026-10-02T15:30:04.080961+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:04.081292+00:00", "quote", 12.42, 12.45]
["2026-10-02T15:30:04.081332+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.081353+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.081357+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.081362+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.081578+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.081883+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.082089+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.082114+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.082676+00:00", "trade", 12.43, 150.0]
["2026-10-02T15:30:04.084139+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.084169+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.084194+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.085397+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.085422+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.085788+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.085818+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.089512+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.089537+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.090078+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.090108+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.108988+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.109018+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.119824+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.120144+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.120455+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.120976+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.121072+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.121232+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.121407+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.121598+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.121939+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.128514+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.128830+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.129146+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.129587+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.129757+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.129832+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.129918+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.130238+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.130354+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.130669+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.130835+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.131100+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.131542+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.131852+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.132168+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.132484+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.132800+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.133110+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.133426+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.133737+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.134057+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.134373+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.134689+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.135000+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.135315+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.135631+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.135947+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.136258+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.136573+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.136889+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.137210+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.137526+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.137836+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.138152+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.138468+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.138784+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.219703+00:00", "trade", 12.44, 10.0]
["2026-10-02T15:30:04.220438+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.220759+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.220919+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.221230+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.221390+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:04.221701+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.244831+00:00", "trade", 12.43, 157.0]
["2026-10-02T15:30:04.364065+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:04.410982+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:04.410988+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:30:04.410991+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:30:04.410991+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:30:04.411012+00:00", "trade", 12.4, 499.0]
["2026-10-02T15:30:04.411016+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:04.411017+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.411017+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:04.411018+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:04.411024+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:30:04.411024+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:30:04.411027+00:00", "trade", 12.4, 58.0]
["2026-10-02T15:30:04.411027+00:00", "trade", 12.4, 25.0]
["2026-10-02T15:30:04.411030+00:00", "trade", 12.4, 40.0]
["2026-10-02T15:30:04.411030+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:30:04.411036+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:30:04.411036+00:00", "trade", 12.4, 50.0]
["2026-10-02T15:30:04.411036+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:04.411054+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:30:04.411054+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:30:04.411063+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:04.411063+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:04.411086+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:04.411102+00:00", "trade", 12.41, 257.0]
["2026-10-02T15:30:04.411131+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:04.411131+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:04.411141+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:04.411141+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:04.411141+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:04.411148+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:30:04.411148+00:00", "trade", 12.41, 79.0]
["2026-10-02T15:30:04.411151+00:00", "trade", 12.41, 20.0]
["2026-10-02T15:30:04.411155+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:30:04.411155+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:30:04.411160+00:00", "trade", 12.4, 81.0]
["2026-10-02T15:30:04.411166+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:04.411166+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:04.411172+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:04.411181+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:04.411187+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:04.411196+00:00", "trade", 12.43, 12.0]
["2026-10-02T15:30:04.411287+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:04.411287+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:04.411289+00:00", "trade", 12.42, 3.0]
["2026-10-02T15:30:04.411322+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:04.411340+00:00", "trade", 12.42, 119.0]
["2026-10-02T15:30:04.411377+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:04.411392+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:04.411392+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:04.411403+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:30:04.411407+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:04.411507+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:04.411572+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:04.411626+00:00", "trade", 12.42, 150.0]
["2026-10-02T15:30:04.411629+00:00", "trade", 12.4, 50.0]
["2026-10-02T15:30:04.411673+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:04.411753+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:04.411753+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:04.411758+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:04.411783+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:04.411800+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:04.411821+00:00", "trade", 12.425, 40.0]
["2026-10-02T15:30:04.411878+00:00", "trade", 12.43, 30.0]
["2026-10-02T15:30:04.411893+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:04.411933+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:04.411964+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:04.411973+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:04.412003+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:04.412038+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:04.412064+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:04.412069+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:04.412413+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:30:04.412582+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:30:04.413018+00:00", "trade", 12.425, 300.0]
["2026-10-02T15:30:04.413033+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:30:04.413117+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:04.413836+00:00", "trade", 12.425, 12.0]
["2026-10-02T15:30:04.414479+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:04.416228+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:04.416228+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:04.442536+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:04.462083+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:30:04.472577+00:00", "trade", 12.425, 2.0]
["2026-10-02T15:30:04.476336+00:00", "trade", 12.425, 1.0]
["2026-10-02T15:30:05.411991+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:05.412016+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:05.413004+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:05.477399+00:00", "trade", 12.425, 93.0]
["2026-10-02T15:30:05.559221+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:05.559226+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:05.559227+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:05.559229+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:05.559229+00:00", "trade", 12.42, 23.0]
["2026-10-02T15:30:05.559241+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:05.559246+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:05.559522+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:05.564339+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:05.565331+00:00", "trade", 12.425, 5000.0]
["2026-10-02T15:30:05.566278+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:05.571591+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:05.571636+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:05.571667+00:00", "trade", 12.42, 77.0]
["2026-10-02T15:30:05.571670+00:00", "trade", 12.42, 23.0]
["2026-10-02T15:30:05.571671+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:05.571691+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:05.571706+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:05.571716+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:05.571730+00:00", "trade", 12.42, 77.0]
["2026-10-02T15:30:05.571741+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:05.571796+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:05.572047+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:30:05.572403+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:30:05.572408+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:05.572408+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:05.572677+00:00", "trade", 12.41, 150.0]
["2026-10-02T15:30:05.572990+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:30:05.573596+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:05.574999+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:05.577014+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:05.577019+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:05.591698+00:00", "trade", 12.3941, 87.0]
["2026-10-02T15:30:05.591899+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:30:05.598409+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:30:05.598409+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:05.598413+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:30:05.598413+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:30:05.598414+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:30:05.598416+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:30:05.598418+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:30:05.598435+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:30:05.598435+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:30:05.598435+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:30:05.598440+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:30:05.598445+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:30:05.598465+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:30:05.598470+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:30:05.598470+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:30:05.598470+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:30:05.598495+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:30:05.598512+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:30:05.598525+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:30:05.598554+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:30:05.598765+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:30:05.599008+00:00", "trade", 12.41, 150.0]
["2026-10-02T15:30:05.604712+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:30:05.606063+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:05.609250+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:30:05.611220+00:00", "trade", 12.415, 400.0]
["2026-10-02T15:30:05.621114+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:05.644218+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:05.783481+00:00", "trade", 12.415, 45.0]
["2026-10-02T15:30:05.807451+00:00", "trade", 12.415, 98.0]
["2026-10-02T15:30:05.824664+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:30:05.852562+00:00", "trade", 12.415, 43.0]
["2026-10-02T15:30:05.884747+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:30:05.927813+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:30:05.960654+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:30:05.960654+00:00", "trade", 12.415, 38.0]
["2026-10-02T15:30:06.024252+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:30:06.024333+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:30:06.035493+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:30:06.366099+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:30:06.531573+00:00", "trade", 12.415, 129.0]
["2026-10-02T15:30:06.532328+00:00", "trade", 12.415, 24.0]
["2026-10-02T15:30:06.626386+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:30:06.762483+00:00", "trade", 12.415, 117.0]
["2026-10-02T15:30:07.008721+00:00", "trade", 12.415, 98.0]
["2026-10-02T15:30:07.034002+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:30:07.498668+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:07.740285+00:00", "trade", 12.415, 21.0]
["2026-10-02T15:30:07.914697+00:00", "trade", 12.3945, 61.0]
["2026-10-02T15:30:07.996607+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:08.112495+00:00", "trade", 12.415, 98.0]
["2026-10-02T15:30:08.798285+00:00", "trade", 12.415, 129.0]
["2026-10-02T15:30:09.098353+00:00", "trade", 12.3922, 33.0]
["2026-10-02T15:30:09.103348+00:00", "trade", 12.3922, 14.0]
["2026-10-02T15:30:09.108112+00:00", "trade", 12.3922, 7.0]
["2026-10-02T15:30:09.121671+00:00", "trade", 12.42, 98.0]
["2026-10-02T15:30:09.121707+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:09.121710+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:30:09.121716+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:30:09.121716+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:09.121716+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:30:09.121717+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:09.121722+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:09.121723+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:09.121723+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:09.121725+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:30:09.121731+00:00", "trade", 12.42, 129.0]
["2026-10-02T15:30:09.121926+00:00", "trade", 12.42, 165.0]
["2026-10-02T15:30:09.121928+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:09.121930+00:00", "trade", 12.42, 73.0]
["2026-10-02T15:30:09.121930+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:09.121948+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:09.121948+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:09.121953+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:09.121953+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:09.121983+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:09.121998+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:09.122018+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:09.122158+00:00", "trade", 12.42, 12.0]
["2026-10-02T15:30:09.122212+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:09.122254+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:09.122318+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:09.122439+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:09.122556+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:30:09.122755+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:09.122755+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:09.122755+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:09.122755+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:09.123130+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:09.123150+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:09.123401+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:09.127115+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:09.127120+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:09.129706+00:00", "trade", 12.42, 12.0]
["2026-10-02T15:30:09.135233+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:30:09.137920+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:09.190649+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:30:09.196522+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:30:09.197009+00:00", "trade", 12.425, 25.0]
["2026-10-02T15:30:09.232330+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:09.259110+00:00", "trade", 12.425, 40.0]
["2026-10-02T15:30:09.525487+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:09.833196+00:00", "trade", 12.427, 101.0]
["2026-10-02T15:30:10.122316+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:10.126561+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:10.154016+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:10.240541+00:00", "trade", 12.425, 178.0]
["2026-10-02T15:30:10.261122+00:00", "trade", 12.425, 1018.0]
["2026-10-02T15:30:10.535453+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:10.551703+00:00", "trade", 12.3696, 700.0]
["2026-10-02T15:30:10.819887+00:00", "trade", 12.3681, 2.0]
["2026-10-02T15:30:10.885677+00:00", "trade", 12.3654, 24.0]
["2026-10-02T15:30:11.312717+00:00", "trade", 12.3948, 3.0]
["2026-10-02T15:30:12.563827+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:12.682479+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:12.783113+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:12.783143+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:12.784602+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:30:12.785844+00:00", "trade", 12.425, 127.0]
["2026-10-02T15:30:12.798330+00:00", "trade", 12.425, 300.0]
["2026-10-02T15:30:12.798330+00:00", "trade", 12.42, 48.0]
["2026-10-02T15:30:12.798402+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:30:12.798449+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:12.798508+00:00", "trade", 12.42, 8.0]
["2026-10-02T15:30:12.798514+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:12.798601+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:12.798890+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:12.799963+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:12.802308+00:00", "trade", 12.425, 162.0]
["2026-10-02T15:30:12.806519+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:12.821302+00:00", "trade", 12.425, 268.0]
["2026-10-02T15:30:12.848904+00:00", "trade", 12.3913, 120.0]
["2026-10-02T15:30:13.167437+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:13.201177+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:13.771245+00:00", "trade", 12.4285, 100.0]
["2026-10-02T15:30:14.187104+00:00", "trade", 12.425, 7.0]
["2026-10-02T15:30:14.466213+00:00", "trade", 12.425, 5.0]
["2026-10-02T15:30:14.545137+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556309+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556341+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.556346+00:00", "trade", 12.43, 11.0]
["2026-10-02T15:30:14.556346+00:00", "trade", 12.43, 25.0]
["2026-10-02T15:30:14.556350+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.556350+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.556350+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:30:14.556355+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:30:14.556355+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.556355+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.556358+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.556385+00:00", "trade", 12.43, 21.0]
["2026-10-02T15:30:14.556397+00:00", "trade", 12.43, 800.0]
["2026-10-02T15:30:14.556401+00:00", "trade", 12.43, 400.0]
["2026-10-02T15:30:14.556404+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.556404+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.556404+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556410+00:00", "trade", 12.43, 2.0]
["2026-10-02T15:30:14.556410+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.556410+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:14.556414+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556479+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556494+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556494+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556504+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556569+00:00", "trade", 12.43, 80.0]
["2026-10-02T15:30:14.556570+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556575+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.556575+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556578+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.556578+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:14.556580+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556580+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556581+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.556581+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.556585+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:30:14.556585+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556590+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556595+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556600+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556615+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556635+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556675+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556785+00:00", "trade", 12.43, 16.0]
["2026-10-02T15:30:14.556812+00:00", "trade", 12.43, 400.0]
["2026-10-02T15:30:14.556835+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556869+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.556870+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556915+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.556986+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.557002+00:00", "trade", 12.43, 80.0]
["2026-10-02T15:30:14.557006+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.557036+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.557059+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:14.557351+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.557353+00:00", "trade", 12.43, 220.0]
["2026-10-02T15:30:14.557353+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:30:14.557371+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.557371+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.557377+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.557382+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.557396+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.557402+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.557407+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.557597+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.557632+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.557634+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.557637+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.557637+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.557637+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.557637+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.557639+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.557658+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.557658+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.557667+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.557667+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.557678+00:00", "trade", 12.43, 9.0]
["2026-10-02T15:30:14.557692+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.557697+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.557697+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.557697+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.557843+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.557943+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.557948+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.558023+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.558223+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.558235+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.558235+00:00", "trade", 12.43, 9.0]
["2026-10-02T15:30:14.558240+00:00", "trade", 12.43, 9.0]
["2026-10-02T15:30:14.558240+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:14.558264+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.558265+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:30:14.558269+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.558304+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.558370+00:00", "trade", 12.44, 24.0]
["2026-10-02T15:30:14.558499+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.558504+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.558553+00:00", "trade", 12.43, 85.0]
["2026-10-02T15:30:14.558574+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.558574+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.558574+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.558584+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.558584+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.558690+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.559206+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.559462+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.559465+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.559465+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.559466+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.559466+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.559469+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.559471+00:00", "trade", 12.43, 630.0]
["2026-10-02T15:30:14.559471+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.559471+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.559471+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:14.559473+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.559473+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.559487+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.559487+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.559492+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.559492+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.559496+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.559496+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.559496+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.559502+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:14.559506+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.559647+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.559943+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.559948+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.559948+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.559973+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.559976+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.559978+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.559978+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.559978+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.559979+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.559979+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.559982+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.559982+00:00", "trade", 12.43, 314.0]
["2026-10-02T15:30:14.559983+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.559983+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.559998+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.560003+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.560008+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.560249+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.560258+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.560358+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.563461+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.563471+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.565040+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.565270+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.567044+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.567390+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.568042+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:14.569232+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:14.571809+00:00", "trade", 12.43, 93.0]
["2026-10-02T15:30:14.629886+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:14.987339+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:15.262834+00:00", "trade", 12.4386, 1.0]
["2026-10-02T15:30:15.426022+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:15.683023+00:00", "trade", 12.435, 50.0]
["2026-10-02T15:30:15.784857+00:00", "trade", 12.435, 9.0]
["2026-10-02T15:30:15.789406+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:15.789732+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:15.789732+00:00", "trade", 12.43, 400.0]
["2026-10-02T15:30:15.789732+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:15.789783+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:15.789804+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:15.789807+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:15.789807+00:00", "trade", 12.43, 500.0]
["2026-10-02T15:30:15.789810+00:00", "trade", 12.43, 1850.0]
["2026-10-02T15:30:15.789817+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:15.789832+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:15.789987+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:15.789990+00:00", "trade", 12.43, 240.0]
["2026-10-02T15:30:15.789990+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:30:15.789992+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:15.790263+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:15.793511+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:15.861112+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:30:15.861130+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:15.861172+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:15.861230+00:00", "trade", 12.42, 92.0]
["2026-10-02T15:30:15.861251+00:00", "trade", 12.42, 12.0]
["2026-10-02T15:30:15.861257+00:00", "trade", 12.42, 12.0]
["2026-10-02T15:30:15.861267+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:15.861267+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:15.861272+00:00", "trade", 12.42, 172.0]
["2026-10-02T15:30:15.861299+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:15.861312+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:15.861312+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:15.861312+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:15.861317+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:15.861317+00:00", "trade", 12.41, 112.0]
["2026-10-02T15:30:15.861348+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:15.861348+00:00", "trade", 12.43, 127.0]
["2026-10-02T15:30:15.861352+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:15.861427+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:15.861447+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:15.861542+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:15.862784+00:00", "trade", 12.425, 94.0]
["2026-10-02T15:30:15.866695+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:15.867406+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:15.872012+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:15.881836+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:15.882036+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:15.883654+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:30:15.883725+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:15.883750+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:30:15.891865+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:16.360492+00:00", "trade", 12.425, 385.0]
["2026-10-02T15:30:17.015828+00:00", "trade", 12.3665, 60.0]
["2026-10-02T15:30:17.585461+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:17.918132+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:17.982717+00:00", "trade", 12.4234, 100.0]
["2026-10-02T15:30:18.439353+00:00", "trade", 12.3665, 10.0]
["2026-10-02T15:30:18.601597+00:00", "trade", 12.425, 20.0]
["2026-10-02T15:30:18.606373+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:30:18.606386+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:30:18.614567+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:30:18.615797+00:00", "trade", 12.4298, 100.0]
["2026-10-02T15:30:18.615887+00:00", "trade", 12.4299, 100.0]
["2026-10-02T15:30:18.616071+00:00", "trade", 12.4299, 100.0]
["2026-10-02T15:30:18.616185+00:00", "trade", 12.4298, 200.0]
["2026-10-02T15:30:18.616257+00:00", "trade", 12.4299, 200.0]
["2026-10-02T15:30:18.616378+00:00", "trade", 12.4299, 200.0]
["2026-10-02T15:30:18.616540+00:00", "trade", 12.4298, 400.0]
["2026-10-02T15:30:18.616624+00:00", "trade", 12.4299, 400.0]
["2026-10-02T15:30:18.616729+00:00", "trade", 12.4299, 400.0]
["2026-10-02T15:30:18.616874+00:00", "trade", 12.4298, 800.0]
["2026-10-02T15:30:18.616991+00:00", "trade", 12.4299, 800.0]
["2026-10-02T15:30:18.617087+00:00", "trade", 12.4299, 800.0]
["2026-10-02T15:30:18.617196+00:00", "trade", 12.4298, 1600.0]
["2026-10-02T15:30:18.617355+00:00", "trade", 12.4299, 1600.0]
["2026-10-02T15:30:18.617502+00:00", "trade", 12.4298, 2000.0]
["2026-10-02T15:30:18.617731+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:18.617734+00:00", "trade", 12.43, 400.0]
["2026-10-02T15:30:18.617752+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:18.617812+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:18.617812+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:18.617818+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:18.617821+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:18.618011+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:18.618012+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.618012+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.618012+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.618012+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.618016+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:18.618017+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.618017+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.618020+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:18.618020+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:18.618026+00:00", "trade", 12.43, 74.0]
["2026-10-02T15:30:18.618026+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:18.618026+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:18.618029+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:18.618032+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:18.618032+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.618032+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.618037+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.618042+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.622077+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.622397+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.622398+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:18.622404+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:18.622404+00:00", "trade", 12.43, 17.0]
["2026-10-02T15:30:18.622783+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:30:18.622783+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:30:18.622783+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:30:18.622788+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:30:18.622813+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:30:18.622908+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:18.623033+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:18.623044+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:18.623044+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:18.623164+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:18.624868+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:18.625068+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:18.625344+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:18.631293+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:18.635669+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:18.649519+00:00", "trade", 12.43, 4.0]
["2026-10-02T15:30:18.657022+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:18.657037+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:18.657064+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:30:18.657109+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:18.657137+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:30:18.657160+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:18.657164+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:18.657170+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:18.657170+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:18.657185+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:18.657185+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:18.657189+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:18.657191+00:00", "trade", 12.42, 2.0]
["2026-10-02T15:30:18.657191+00:00", "trade", 12.41, 198.0]
["2026-10-02T15:30:18.657248+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:30:18.657280+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.657325+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.657611+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.657621+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.657621+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.657626+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.657631+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.657636+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.657641+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.657676+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.657721+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.657741+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.658142+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.663505+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.667143+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.672561+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.704096+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.704141+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:18.704186+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:19.526687+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:19.617884+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:19.884909+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:20.130773+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:20.250529+00:00", "trade", 12.4214, 26.0]
["2026-10-02T15:30:20.842400+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:30:20.844425+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:21.762491+00:00", "trade", 12.425, 144.0]
["2026-10-02T15:30:22.297946+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:23.330886+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:23.330886+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:23.330892+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:23.330892+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:23.330895+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:23.330895+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:23.330898+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:23.330901+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:23.330904+00:00", "trade", 12.43, 400.0]
["2026-10-02T15:30:23.331123+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:23.331123+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:23.331127+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:23.331127+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:23.331128+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:23.331128+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:23.331128+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:23.331129+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:23.331134+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:23.331134+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:23.331136+00:00", "trade", 12.43, 73.0]
["2026-10-02T15:30:23.331136+00:00", "trade", 12.43, 600.0]
["2026-10-02T15:30:23.331136+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:23.331136+00:00", "trade", 12.43, 111.0]
["2026-10-02T15:30:23.331138+00:00", "trade", 12.43, 25.0]
["2026-10-02T15:30:23.331141+00:00", "trade", 12.43, 105.0]
["2026-10-02T15:30:23.331141+00:00", "trade", 12.43, 159.0]
["2026-10-02T15:30:23.331198+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:23.331233+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:23.331346+00:00", "trade", 12.43, 107.0]
["2026-10-02T15:30:23.331397+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:23.331412+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:23.331451+00:00", "trade", 12.43, 400.0]
["2026-10-02T15:30:23.331520+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:23.331628+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:30:23.331800+00:00", "trade", 12.43, 600.0]
["2026-10-02T15:30:23.331800+00:00", "trade", 12.43, 941.0]
["2026-10-02T15:30:23.331800+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:23.331820+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:23.331825+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:23.331850+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:23.331935+00:00", "trade", 12.43, 13.0]
["2026-10-02T15:30:23.332573+00:00", "trade", 12.435, 158.0]
["2026-10-02T15:30:23.332705+00:00", "trade", 12.435, 28.0]
["2026-10-02T15:30:23.333709+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:23.334314+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:23.334332+00:00", "trade", 12.435, 300.0]
["2026-10-02T15:30:23.334335+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:23.334336+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:23.334341+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:23.334341+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:23.334341+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:23.334638+00:00", "trade", 12.435, 200.0]
["2026-10-02T15:30:23.334792+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:23.334813+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:23.336857+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:23.338556+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:23.338771+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:23.338851+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:23.341447+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:23.342758+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:23.359036+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:23.360082+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:23.374687+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:23.482212+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:23.680211+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:23.680250+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:23.728543+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:24.236270+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:24.616033+00:00", "trade", 12.4377, 32.0]
["2026-10-02T15:30:24.618970+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:24.618975+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:24.622318+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:24.931288+00:00", "trade", 12.3888, 149.0]
["2026-10-02T15:30:25.364167+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:25.641514+00:00", "trade", 12.3682, 1900.0]
["2026-10-02T15:30:25.837198+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:26.295722+00:00", "trade", 12.397, 134.0]
["2026-10-02T15:30:26.367297+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:26.368355+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:26.659521+00:00", "trade", 12.435, 80.0]
["2026-10-02T15:30:26.870704+00:00", "trade", 12.3887, 19.0]
["2026-10-02T15:30:27.454417+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:27.454933+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:27.455415+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:27.543620+00:00", "trade", 12.4385, 100.0]
["2026-10-02T15:30:28.639486+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:28.640737+00:00", "trade", 12.435, 159.0]
["2026-10-02T15:30:28.702771+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:29.152194+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:29.152685+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:29.153336+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:29.572659+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:29.666163+00:00", "trade", 12.435, 200.0]
["2026-10-02T15:30:29.689818+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:29.689820+00:00", "trade", 12.435, 150.0]
["2026-10-02T15:30:29.689837+00:00", "trade", 12.435, 150.0]
["2026-10-02T15:30:29.689840+00:00", "trade", 12.435, 150.0]
["2026-10-02T15:30:29.689840+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:29.689846+00:00", "trade", 12.435, 300.0]
["2026-10-02T15:30:29.689846+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.689846+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.689848+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.689851+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.689851+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:30:29.689881+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:29.689884+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.689887+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.689893+00:00", "trade", 12.44, 500.0]
["2026-10-02T15:30:29.689903+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:29.690001+00:00", "trade", 12.435, 150.0]
["2026-10-02T15:30:29.690068+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:29.690070+00:00", "trade", 12.435, 300.0]
["2026-10-02T15:30:29.690073+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.690073+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:29.690076+00:00", "trade", 12.435, 150.0]
["2026-10-02T15:30:29.690078+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:29.690079+00:00", "trade", 12.44, 78.0]
["2026-10-02T15:30:29.690079+00:00", "trade", 12.44, 700.0]
["2026-10-02T15:30:29.690082+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.690082+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.690284+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.690323+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:29.690338+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.690362+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.690371+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.690392+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.690524+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:29.690572+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.690666+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:29.690729+00:00", "trade", 12.435, 119.0]
["2026-10-02T15:30:29.690759+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.690770+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:29.690771+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.690771+00:00", "trade", 12.44, 1200.0]
["2026-10-02T15:30:29.690805+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:29.691011+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:29.691012+00:00", "trade", 12.44, 700.0]
["2026-10-02T15:30:29.691012+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.691014+00:00", "trade", 12.44, 500.0]
["2026-10-02T15:30:29.691036+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:29.691040+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:29.691234+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.691234+00:00", "trade", 12.44, 500.0]
["2026-10-02T15:30:29.691236+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.691316+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.691331+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.691371+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.691408+00:00", "trade", 12.44, 10.0]
["2026-10-02T15:30:29.691547+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:29.691973+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.691973+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.691978+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.691978+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.692034+00:00", "trade", 12.44, 11.0]
["2026-10-02T15:30:29.692394+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.693482+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.693486+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.693510+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:29.693994+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.696042+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.696042+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.697982+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.698072+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.698499+00:00", "trade", 12.44, 10.0]
["2026-10-02T15:30:29.698764+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:29.698794+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.698806+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:29.698806+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:29.698806+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.698806+00:00", "trade", 12.44, 1550.0]
["2026-10-02T15:30:29.698950+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.698974+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.698984+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.699049+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:29.699064+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:29.699075+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:29.699255+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:29.699255+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:29.701671+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:29.701792+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:29.708886+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:29.714251+00:00", "trade", 12.44, 150.0]
["2026-10-02T15:30:29.725327+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:29.725753+00:00", "trade", 12.44, 79.0]
["2026-10-02T15:30:29.725758+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:29.725759+00:00", "trade", 12.44, 12.0]
["2026-10-02T15:30:29.744006+00:00", "trade", 12.44, 110.0]
["2026-10-02T15:30:29.745320+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.745426+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:29.763442+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:29.804184+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:29.818866+00:00", "trade", 12.44, 838.0]
["2026-10-02T15:30:29.900609+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:29.901620+00:00", "trade", 12.435, 21.0]
["2026-10-02T15:30:29.904929+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:29.996713+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:30.716153+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:31.030871+00:00", "trade", 12.4377, 1.0]
["2026-10-02T15:30:31.107256+00:00", "trade", 12.435, 150.0]
["2026-10-02T15:30:31.107722+00:00", "trade", 12.435, 150.0]
["2026-10-02T15:30:31.113544+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:31.117916+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:31.124499+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:31.135887+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:31.137848+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:31.145062+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:31.234419+00:00", "trade", 12.435, 300.0]
["2026-10-02T15:30:31.679516+00:00", "trade", 12.435, 400.0]
["2026-10-02T15:30:31.687798+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:31.753805+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:32.814953+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:32.815475+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:32.988980+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:32.993632+00:00", "trade", 12.435, 133.0]
["2026-10-02T15:30:33.030337+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:33.030340+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:33.030341+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:33.147322+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:33.147325+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:30:33.147343+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:30:33.147343+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:33.147344+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:33.147346+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:33.147469+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:33.147554+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:33.147556+00:00", "trade", 12.44, 88.0]
["2026-10-02T15:30:33.147556+00:00", "trade", 12.44, 75.0]
["2026-10-02T15:30:33.147559+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:33.147559+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:33.147579+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:33.147595+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:33.147770+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:33.147815+00:00", "trade", 12.44, 126.0]
["2026-10-02T15:30:33.147915+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:33.147996+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:33.147999+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:33.148000+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:33.148000+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:33.148000+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:33.148001+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:33.148001+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:33.148026+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:33.148026+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:33.148031+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:33.148034+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:33.148173+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:33.148255+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:33.148256+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:33.148256+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:33.148256+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:33.148257+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:33.148260+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:33.148260+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:33.148276+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:33.148281+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:33.148281+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:33.148281+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:33.148286+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:33.148573+00:00", "trade", 12.44, 10.0]
["2026-10-02T15:30:33.148666+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:33.148720+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:33.153278+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:33.153293+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:33.153298+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:33.153308+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:33.155308+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:33.345243+00:00", "trade", 12.445, 3000.0]
["2026-10-02T15:30:33.363798+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:33.477654+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.279682+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:34.355126+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:34.400783+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:34.400784+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.400834+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.401951+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:34.401952+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.401953+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:34.401956+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:34.401959+00:00", "trade", 12.45, 400.0]
["2026-10-02T15:30:34.401959+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:34.401962+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:34.402025+00:00", "trade", 12.45, 18.0]
["2026-10-02T15:30:34.402218+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:34.402218+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.402218+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.402221+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:34.402224+00:00", "trade", 12.45, 79.0]
["2026-10-02T15:30:34.402224+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:34.402227+00:00", "trade", 12.45, 10.0]
["2026-10-02T15:30:34.402238+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.402243+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.402253+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.402343+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.402348+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.402453+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.402699+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:34.409369+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.412292+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.685982+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.706030+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.787058+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.938050+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:34.938603+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:34.977380+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:35.259255+00:00", "trade", 12.4423, 40.0]
["2026-10-02T15:30:36.078412+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.078412+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.078415+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:30:36.078427+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.078431+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.078431+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.078451+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:36.078451+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.078453+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:36.078454+00:00", "trade", 12.45, 800.0]
["2026-10-02T15:30:36.078460+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:30:36.078460+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:30:36.078659+00:00", "trade", 12.45, 72.0]
["2026-10-02T15:30:36.078659+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:36.078659+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:36.078662+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.078662+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:30:36.078664+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:36.078665+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.078679+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:36.078799+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:36.078869+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:36.078950+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.078979+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:36.079095+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.079101+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:36.079133+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.079133+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.079135+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:36.079137+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:36.079155+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:36.079160+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:36.079165+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:36.079221+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.079257+00:00", "trade", 12.445, 139.0]
["2026-10-02T15:30:36.079416+00:00", "trade", 12.45, 7.0]
["2026-10-02T15:30:36.079657+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.079780+00:00", "trade", 12.445, 14.0]
["2026-10-02T15:30:36.079897+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:36.079898+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:36.079901+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.079902+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:36.079902+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:36.079904+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.079922+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.079922+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.079927+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.079927+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.079947+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.080120+00:00", "trade", 12.45, 7.0]
["2026-10-02T15:30:36.082052+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.084928+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.084928+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.086076+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.086091+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.086158+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.086953+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.088943+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.091905+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.096737+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.181437+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:30:36.181443+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:30:36.183795+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:30:36.415650+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.415652+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.415655+00:00", "trade", 12.45, 600.0]
["2026-10-02T15:30:36.415664+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.415667+00:00", "trade", 12.45, 1750.0]
["2026-10-02T15:30:36.415765+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.415961+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.419940+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.521807+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:30:36.521807+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.522027+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.522028+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:36.522033+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.522063+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:36.522064+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.522064+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:36.522068+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.522087+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.522088+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:36.522093+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:36.522098+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:36.522099+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.522099+00:00", "trade", 12.45, 481.0]
["2026-10-02T15:30:36.522128+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:36.522158+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:36.524153+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:36.524810+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:36.524915+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:36.524930+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:36.567075+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:36.821500+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:37.473566+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:38.083451+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:38.512042+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:38.629579+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:39.044572+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:39.044575+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:39.044576+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:39.049916+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:39.065036+00:00", "trade", 12.445, 77.0]
["2026-10-02T15:30:39.107981+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:39.107982+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:39.107984+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:39.107987+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:39.108288+00:00", "trade", 12.45, 71.0]
["2026-10-02T15:30:39.108288+00:00", "trade", 12.45, 13.0]
["2026-10-02T15:30:39.108317+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:39.108504+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:39.108508+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:39.108763+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:39.108929+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:39.109265+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:39.109265+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:39.109270+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:39.109315+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:39.109385+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:39.109397+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:39.109480+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:39.109503+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:39.109505+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:39.109505+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:39.109505+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:39.109506+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:39.109506+00:00", "trade", 12.45, 365.0]
["2026-10-02T15:30:39.109527+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:39.109529+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:39.109535+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:39.109541+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:39.109563+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:39.109596+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:39.109661+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:39.109666+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:39.109771+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:39.112828+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:39.115691+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:39.115691+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:39.121283+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:39.209588+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:39.803501+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:40.532564+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:40.533121+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:40.731612+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.246928+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.535103+00:00", "trade", 12.44, 20.0]
["2026-10-02T15:30:41.547947+00:00", "trade", 12.45, 19.0]
["2026-10-02T15:30:41.569529+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:41.569532+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:41.569535+00:00", "trade", 12.44, 60.0]
["2026-10-02T15:30:41.569568+00:00", "trade", 12.44, 59.0]
["2026-10-02T15:30:41.569586+00:00", "trade", 12.44, 299.0]
["2026-10-02T15:30:41.569625+00:00", "trade", 12.44, 1.0]
["2026-10-02T15:30:41.569625+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.569640+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.569646+00:00", "trade", 12.44, 5.0]
["2026-10-02T15:30:41.569682+00:00", "trade", 12.44, 59.0]
["2026-10-02T15:30:41.569712+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:41.569715+00:00", "trade", 12.44, 139.0]
["2026-10-02T15:30:41.569745+00:00", "trade", 12.44, 60.0]
["2026-10-02T15:30:41.569765+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.569767+00:00", "trade", 12.44, 111.0]
["2026-10-02T15:30:41.569769+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:41.569771+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.569771+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.569773+00:00", "trade", 12.44, 139.0]
["2026-10-02T15:30:41.569776+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.569791+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.569791+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.569793+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:41.569793+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:41.569793+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:30:41.569961+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.570016+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.570086+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.570141+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.570237+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.570322+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.570341+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:41.570422+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:41.570422+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:41.570422+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:41.575173+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.575173+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.576220+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:41.576310+00:00", "trade", 12.44, 99.0]
["2026-10-02T15:30:41.576792+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.584664+00:00", "trade", 12.44, 92.0]
["2026-10-02T15:30:41.584916+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.642198+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.642624+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.648272+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.648919+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.650738+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.661248+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.668315+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.668570+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.689054+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.735725+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.751573+00:00", "trade", 12.44, 2.0]
["2026-10-02T15:30:41.751828+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:41.951313+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.019089+00:00", "trade", 12.445, 200.0]
["2026-10-02T15:30:42.026727+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.026732+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.026732+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.026732+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.026737+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.026737+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.026737+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.026742+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.093687+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:42.097627+00:00", "trade", 12.3695, 99.0]
["2026-10-02T15:30:42.284416+00:00", "trade", 12.445, 9.0]
["2026-10-02T15:30:42.290208+00:00", "trade", 12.445, 30.0]
["2026-10-02T15:30:42.290349+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:42.290875+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.290875+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.302420+00:00", "trade", 12.445, 10.0]
["2026-10-02T15:30:42.302423+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:42.314433+00:00", "trade", 12.445, 9.0]
["2026-10-02T15:30:42.327604+00:00", "trade", 12.445, 9.0]
["2026-10-02T15:30:42.341194+00:00", "trade", 12.445, 200.0]
["2026-10-02T15:30:42.379126+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:42.411366+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:42.411393+00:00", "trade", 12.45, 85.0]
["2026-10-02T15:30:42.411405+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:42.411411+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411414+00:00", "trade", 12.45, 900.0]
["2026-10-02T15:30:42.411420+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:42.411420+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411420+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:42.411420+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:42.411423+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:42.411426+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411612+00:00", "trade", 12.45, 71.0]
["2026-10-02T15:30:42.411612+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411615+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411617+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411617+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411617+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411619+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:30:42.411619+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411622+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411625+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411625+00:00", "trade", 12.45, 20.0]
["2026-10-02T15:30:42.411627+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411627+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411627+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411628+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411632+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411632+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411632+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411632+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411632+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411632+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411637+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411637+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411637+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411637+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411637+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411637+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411642+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411642+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411643+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411643+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411643+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411643+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411647+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411647+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411647+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411648+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411648+00:00", "trade", 12.45, 335.0]
["2026-10-02T15:30:42.411648+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:30:42.411657+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411732+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:42.411841+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:42.411895+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:30:42.411916+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.411949+00:00", "trade", 12.45, 63.0]
["2026-10-02T15:30:42.411970+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:30:42.411973+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:42.411993+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:42.412018+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:42.412024+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.412118+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:42.412138+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:42.412143+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:42.412143+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:30:42.412172+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.412173+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:42.412173+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:42.412367+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:30:42.412430+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.412514+00:00", "trade", 12.45, 10.0]
["2026-10-02T15:30:42.413287+00:00", "trade", 12.455, 16.0]
["2026-10-02T15:30:42.413329+00:00", "trade", 12.455, 154.0]
["2026-10-02T15:30:42.413711+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:42.417301+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:42.417306+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:42.417852+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:42.419025+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:42.419280+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:42.430933+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:42.439822+00:00", "trade", 12.45, 10.0]
["2026-10-02T15:30:42.457026+00:00", "trade", 12.45, 11.0]
["2026-10-02T15:30:42.479511+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:30:43.209063+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:43.210136+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:43.395677+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:43.685925+00:00", "trade", 12.455, 20.0]
["2026-10-02T15:30:43.819265+00:00", "trade", 12.455, 500.0]
["2026-10-02T15:30:44.101119+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:44.445522+00:00", "trade", 12.3717, 10.0]
["2026-10-02T15:30:45.869943+00:00", "trade", 12.3856, 100.0]
["2026-10-02T15:30:46.524146+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:46.925598+00:00", "trade", 12.4577, 8.0]
["2026-10-02T15:30:46.926761+00:00", "trade", 12.455, 13.0]
["2026-10-02T15:30:46.926791+00:00", "trade", 12.455, 150.0]
["2026-10-02T15:30:46.926821+00:00", "trade", 12.455, 93.0]
["2026-10-02T15:30:47.154433+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:47.154436+00:00", "trade", 12.45, 60.0]
["2026-10-02T15:30:47.154436+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:47.154544+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:47.154547+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:47.154550+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:47.154824+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:30:47.156291+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:30:47.164158+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:47.280273+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:30:47.535141+00:00", "trade", 12.45, 1100.0]
["2026-10-02T15:30:47.537192+00:00", "trade", 12.45, 1100.0]
["2026-10-02T15:30:47.538500+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:47.542944+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:47.542966+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:47.542969+00:00", "trade", 12.45, 1750.0]
["2026-10-02T15:30:47.543035+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:47.543038+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:47.543209+00:00", "trade", 12.45, 500.0]
["2026-10-02T15:30:47.543209+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:47.543585+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:30:47.543591+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:30:47.543591+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:47.543636+00:00", "trade", 12.45, 127.0]
["2026-10-02T15:30:47.544018+00:00", "trade", 12.45, 150.0]
["2026-10-02T15:30:47.544707+00:00", "trade", 12.45, 150.0]
["2026-10-02T15:30:47.645176+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:47.645367+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:47.645422+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:47.645527+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:47.645552+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:47.645873+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:47.646379+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:30:47.646382+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:30:47.646481+00:00", "trade", 12.45, 5.0]
["2026-10-02T15:30:47.646640+00:00", "trade", 12.445, 2.0]
["2026-10-02T15:30:47.648910+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:47.689366+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:47.689392+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:47.868087+00:00", "trade", 12.44, 106.0]
["2026-10-02T15:30:47.868087+00:00", "trade", 12.44, 9.0]
["2026-10-02T15:30:47.868093+00:00", "trade", 12.44, 161.0]
["2026-10-02T15:30:47.868093+00:00", "trade", 12.43, 20.0]
["2026-10-02T15:30:47.868093+00:00", "trade", 12.445, 3.0]
["2026-10-02T15:30:47.868096+00:00", "trade", 12.43, 50.0]
["2026-10-02T15:30:47.868096+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:30:47.868096+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:47.868099+00:00", "trade", 12.43, 3.0]
["2026-10-02T15:30:47.868102+00:00", "trade", 12.43, 48.0]
["2026-10-02T15:30:47.868114+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:47.868117+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:47.868137+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:47.868162+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:47.868172+00:00", "quote", 12.42, 12.45]
["2026-10-02T15:30:47.868180+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:47.868192+00:00", "quote", 12.42, 12.45]
["2026-10-02T15:30:47.868197+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.868282+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.868362+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:47.868422+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:47.868437+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.868447+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.868573+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.868595+00:00", "trade", 12.44, 3.0]
["2026-10-02T15:30:47.868757+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:47.868759+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.868783+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.868834+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.868863+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.868994+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.869059+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.870480+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:47.871349+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.872216+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.876874+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:47.878772+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.881035+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:47.881138+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:47.888340+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.918877+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.919514+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.919844+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.919870+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.919879+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:47.920140+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.920466+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.920611+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.921082+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.921228+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.921544+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.922626+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.922952+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.923112+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.923433+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.923704+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.924030+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.924170+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.924200+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:47.924476+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.924776+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.925107+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.925242+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.925563+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.925879+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.926200+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.926375+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.926701+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.927012+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.927332+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.927653+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.927974+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.928295+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.928620+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.928941+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.929262+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.929583+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.929903+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.930224+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.930555+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.930876+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.931197+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.931522+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.931843+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.932164+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.932485+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.932810+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.933131+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.933447+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.933768+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.934088+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.934409+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.934735+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.935056+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.935286+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.935607+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.935933+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.936279+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.936604+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.936930+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.937251+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.937577+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.937912+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.938238+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.938564+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.938890+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.939216+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.939536+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.939867+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.940188+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.940514+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.940839+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.941170+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.941496+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.941817+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.942137+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.942458+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.942784+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.943105+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.943426+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.943751+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.944077+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.944403+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.944724+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.945044+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.945365+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.945691+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.946017+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.946338+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.946663+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.946979+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.947300+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.947620+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.947941+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.948267+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.948593+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.948919+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.949244+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.949570+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.949896+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.950222+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.950548+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.950873+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.951204+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.951530+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.951856+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.952186+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.952512+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.952838+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.953159+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.953484+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.953810+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.954141+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.954472+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.954798+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:47.955118+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.970851+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.975271+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.978820+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.983967+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:47.984466+00:00", "trade", 12.43, 150.0]
["2026-10-02T15:30:47.984490+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:47.984493+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:47.984759+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.985305+00:00", "trade", 12.43, 150.0]
["2026-10-02T15:30:47.985344+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:47.985471+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:47.986021+00:00", "trade", 12.43, 150.0]
["2026-10-02T15:30:47.986445+00:00", "trade", 12.43, 1.0]
["2026-10-02T15:30:47.986746+00:00", "trade", 12.43, 50.0]
["2026-10-02T15:30:48.033785+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.033876+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:48.036259+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:48.076151+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:48.076231+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.076778+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.076868+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:48.077189+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.077219+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.077494+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:48.077795+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:48.077810+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.077976+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:48.078422+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.078747+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:48.079063+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.079389+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.092154+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.119713+00:00", "trade", 12.43, 2592.0]
["2026-10-02T15:30:48.120441+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.121068+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:48.121394+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.121720+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:48.121794+00:00", "trade", 12.435, 300.0]
["2026-10-02T15:30:48.122045+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.122361+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.122446+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.122697+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.123058+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.124411+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.125724+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.128741+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.137221+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.137317+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.178149+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.178705+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.179332+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.179953+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.197093+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:48.198121+00:00", "trade", 12.43, 1.0]
["2026-10-02T15:30:48.214746+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.260084+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:48.260084+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:48.262971+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:48.276530+00:00", "trade", 12.43, 500.0]
["2026-10-02T15:30:48.276539+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:48.276588+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.276764+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:48.507427+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.536852+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.770136+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:48.770151+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:49.637794+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:49.699276+00:00", "trade", 12.43, 1.0]
["2026-10-02T15:30:49.760531+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:50.161249+00:00", "trade", 12.43, 5.0]
["2026-10-02T15:30:50.299566+00:00", "trade", 12.4255, 1000.0]
["2026-10-02T15:30:50.335432+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:50.336877+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:50.336902+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:50.349810+00:00", "trade", 12.42, 5.0]
["2026-10-02T15:30:50.349810+00:00", "trade", 12.42, 5.0]
["2026-10-02T15:30:50.349813+00:00", "trade", 12.42, 46.0]
["2026-10-02T15:30:50.349816+00:00", "trade", 12.42, 56.0]
["2026-10-02T15:30:50.349831+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:50.349837+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:30:50.349843+00:00", "trade", 12.42, 250.0]
["2026-10-02T15:30:50.349843+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:50.349873+00:00", "trade", 12.42, 44.0]
["2026-10-02T15:30:50.349873+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.349903+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.349933+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:50.349942+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:30:50.349948+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.349948+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.349953+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.349958+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.349973+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:50.349978+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:50.349978+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:50.349983+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.350003+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.350003+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.350008+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.350023+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.350033+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.350048+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.350053+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.350098+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:50.350098+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.350118+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.350123+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.350191+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:50.350193+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.350306+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:50.350309+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.350364+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.350393+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:50.350394+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.350414+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:30:50.350414+00:00", "trade", 12.42, 99.0]
["2026-10-02T15:30:50.350414+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:50.350427+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:30:50.350427+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:50.350429+00:00", "trade", 12.42, 199.0]
["2026-10-02T15:30:50.350434+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:50.350439+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:50.350459+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:50.350624+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:50.350640+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:50.355862+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:50.357403+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:50.360127+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:50.360539+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:50.360593+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:50.360603+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:50.360799+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:50.360801+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:50.360801+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:50.360804+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:50.360804+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:30:50.360804+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:50.360824+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:50.360834+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:50.361270+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.361270+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.361275+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.361275+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.366015+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:50.366166+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.366166+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.367284+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.367855+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.367885+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:50.367916+00:00", "trade", 12.42, 77.0]
["2026-10-02T15:30:50.367936+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.367936+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.367941+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.367946+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.367951+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.372983+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.372983+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.374967+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.379543+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.396114+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:30:50.399395+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.399400+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.399425+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:50.399716+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.400092+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:50.400273+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:50.400658+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:50.401154+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:50.410413+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:51.284370+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:51.381843+00:00", "trade", 12.43, 30.0]
["2026-10-02T15:30:51.381892+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:51.382393+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:51.382398+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:51.382729+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:51.383044+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:51.383307+00:00", "trade", 12.42, 165.0]
["2026-10-02T15:30:51.383490+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:51.383676+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:51.384102+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:51.395775+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:51.395775+00:00", "trade", 12.42, 31.0]
["2026-10-02T15:30:51.447332+00:00", "trade", 12.4255, 1.0]
["2026-10-02T15:30:51.794183+00:00", "trade", 12.42, 4.0]
["2026-10-02T15:30:51.865276+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:51.879141+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:30:51.934830+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:30:51.977688+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:51.977834+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:30:51.987555+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:51.988293+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:51.990066+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:51.990123+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:51.990168+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:30:51.990174+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:30:51.990177+00:00", "trade", 12.43, 25.0]
["2026-10-02T15:30:51.990237+00:00", "trade", 12.43, 75.0]
["2026-10-02T15:30:51.990333+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:51.990334+00:00", "trade", 12.43, 75.0]
["2026-10-02T15:30:51.990334+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:51.990345+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:51.990358+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:51.990358+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:51.990358+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:51.990358+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:51.990569+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:51.990785+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:51.990794+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:51.990794+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:51.990794+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:51.990794+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:51.990825+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:51.995531+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:51.995536+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:51.997390+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:51.997420+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:51.997445+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:52.116784+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:52.245731+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:52.558800+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:53.012211+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:30:53.038836+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:53.043113+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:53.045855+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:30:53.045909+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:53.167452+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:53.224068+00:00", "trade", 12.4318, 10.0]
["2026-10-02T15:30:53.330061+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:30:53.590493+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:30:53.590634+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:53.592808+00:00", "trade", 12.435, 12.0]
["2026-10-02T15:30:53.598055+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:53.598608+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:53.600497+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:53.637617+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:30:53.637626+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:53.637630+00:00", "trade", 12.44, 1.0]
["2026-10-02T15:30:53.637632+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:53.637752+00:00", "trade", 12.44, 23.0]
["2026-10-02T15:30:53.637876+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:53.637897+00:00", "trade", 12.44, 77.0]
["2026-10-02T15:30:53.637900+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:53.637903+00:00", "trade", 12.44, 24.0]
["2026-10-02T15:30:53.637909+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:30:53.637915+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:30:53.637951+00:00", "trade", 12.44, 76.0]
["2026-10-02T15:30:53.637954+00:00", "trade", 12.44, 24.0]
["2026-10-02T15:30:53.638008+00:00", "trade", 12.44, 76.0]
["2026-10-02T15:30:53.638016+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:53.638051+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:53.638091+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:53.638096+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:53.638096+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:53.638099+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:30:53.638101+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:53.638101+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:53.638102+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:53.638102+00:00", "trade", 12.44, 73.0]
["2026-10-02T15:30:53.638104+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:53.638106+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:53.638121+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:53.638126+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:53.638128+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:30:53.638131+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:53.638134+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:30:53.638136+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:53.638136+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:53.638146+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:30:53.638156+00:00", "trade", 12.44, 166.0]
["2026-10-02T15:30:53.638156+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:53.638164+00:00", "trade", 12.44, 34.0]
["2026-10-02T15:30:53.638177+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:53.638202+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:53.638242+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:53.638402+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:53.638432+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:53.638562+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:30:53.638633+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:53.638638+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:53.638703+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:53.640020+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:30:53.640534+00:00", "trade", 12.445, 22.0]
["2026-10-02T15:30:53.641449+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:53.645213+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:53.649343+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:53.654325+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:53.679678+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:30:54.231708+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:55.246982+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:55.610331+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:55.693118+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:56.250543+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:58.747701+00:00", "trade", 12.4013, 103.0]
["2026-10-02T15:30:58.870849+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:30:59.495558+00:00", "trade", 12.445, 4.0]
["2026-10-02T15:30:59.496845+00:00", "trade", 12.445, 170.0]
["2026-10-02T15:30:59.996726+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:00.392495+00:00", "trade", 12.445, 159.0]
["2026-10-02T15:31:00.483154+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483158+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483158+00:00", "trade", 12.45, 16.0]
["2026-10-02T15:31:00.483160+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:31:00.483163+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483166+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483170+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:31:00.483170+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483172+00:00", "trade", 12.45, 400.0]
["2026-10-02T15:31:00.483172+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483194+00:00", "trade", 12.45, 301.0]
["2026-10-02T15:31:00.483223+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483228+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:00.483230+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:31:00.483230+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483233+00:00", "trade", 12.45, 2.0]
["2026-10-02T15:31:00.483233+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483236+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:31:00.483239+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483284+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:31:00.483398+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:00.483398+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:00.483399+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483401+00:00", "trade", 12.45, 73.0]
["2026-10-02T15:31:00.483403+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:00.483403+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:00.483404+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483404+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483407+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483410+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483418+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:00.483418+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:00.483423+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:00.483428+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:00.483428+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:00.483438+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:00.483448+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.483611+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483617+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483626+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:31:00.483665+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483693+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.483723+00:00", "trade", 12.45, 5.0]
["2026-10-02T15:31:00.483774+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483900+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:00.483969+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.483969+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.483974+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.483990+00:00", "trade", 12.45, 10.0]
["2026-10-02T15:31:00.484400+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.485377+00:00", "trade", 12.45, 10.0]
["2026-10-02T15:31:00.485780+00:00", "trade", 12.45, 11.0]
["2026-10-02T15:31:00.488535+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.488540+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.490212+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:31:00.490227+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:31:00.490230+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:31:00.490230+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:31:00.490302+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:31:00.490311+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:31:00.490314+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:31:00.490314+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.490320+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:31:00.490489+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:31:00.490490+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.490490+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.490492+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:31:00.490495+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:31:00.490495+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.490520+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.490525+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.490580+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.490765+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.490970+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:31:00.491403+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:31:00.491702+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.495512+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.495512+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.502428+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:31:00.502544+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:31:00.514362+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:31:00.545562+00:00", "trade", 12.46, 108.0]
["2026-10-02T15:31:00.645794+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.646170+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:00.646433+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:31:00.646435+00:00", "quote", 12.45, 12.47]
["2026-10-02T15:31:00.653362+00:00", "trade", 12.46, 77.0]
["2026-10-02T15:31:00.723801+00:00", "trade", 12.3749, 60.0]
["2026-10-02T15:31:01.165034+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:01.248751+00:00", "trade", 12.455, 85.0]
["2026-10-02T15:31:01.440173+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:01.507262+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:01.526557+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:31:01.562393+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:31:01.729032+00:00", "trade", 12.452, 1.0]
["2026-10-02T15:31:01.845796+00:00", "trade", 12.46, 3.0]
["2026-10-02T15:31:02.167411+00:00", "trade", 12.4528, 1.0]
["2026-10-02T15:31:02.787176+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:02.787261+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:03.201865+00:00", "trade", 12.46, 1.0]
["2026-10-02T15:31:03.305311+00:00", "trade", 12.3744, 2.0]
["2026-10-02T15:31:03.409343+00:00", "trade", 12.3744, 3.0]
["2026-10-02T15:31:03.409367+00:00", "trade", 12.3744, 3.0]
["2026-10-02T15:31:04.076548+00:00", "trade", 12.46, 1.0]
["2026-10-02T15:31:04.130761+00:00", "trade", 12.4397, 100.0]
["2026-10-02T15:31:05.302031+00:00", "trade", 12.46, 802.0]
["2026-10-02T15:31:05.302221+00:00", "trade", 12.455, 802.0]
["2026-10-02T15:31:05.309213+00:00", "trade", 12.455, 1.0]
["2026-10-02T15:31:05.584923+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:05.611992+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:05.728707+00:00", "trade", 12.4501, 900.0]
["2026-10-02T15:31:05.729717+00:00", "trade", 12.4501, 8200.0]
["2026-10-02T15:31:05.730752+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:31:05.879918+00:00", "trade", 12.455, 900.0]
["2026-10-02T15:31:05.954270+00:00", "trade", 12.4576, 401.0]
["2026-10-02T15:31:05.954285+00:00", "trade", 12.4576, 1.0]
["2026-10-02T15:31:06.220833+00:00", "trade", 12.455, 300.0]
["2026-10-02T15:31:06.555230+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:06.556636+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:31:06.557838+00:00", "trade", 12.455, 123.0]
["2026-10-02T15:31:06.557992+00:00", "trade", 12.46, 165.0]
["2026-10-02T15:31:06.565101+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:31:06.565570+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:31:06.565573+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:31:06.573287+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:06.573290+00:00", "trade", 12.45, 20.0]
["2026-10-02T15:31:06.573293+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:06.573368+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:06.573373+00:00", "trade", 12.45, 1000.0]
["2026-10-02T15:31:06.573398+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:06.573428+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:06.573484+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:06.573554+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:31:06.573554+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:06.573557+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:06.573624+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:06.573624+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:06.573634+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:06.573709+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:31:06.573714+00:00", "quote", 12.45, 12.45]
["2026-10-02T15:31:06.573809+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:06.574451+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:06.577383+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:06.580951+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:31:06.581482+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:06.583427+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:06.583472+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:06.585651+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:06.585652+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:06.585661+00:00", "trade", 12.44, 20.0]
["2026-10-02T15:31:06.585663+00:00", "trade", 12.44, 15.0]
["2026-10-02T15:31:06.585666+00:00", "trade", 12.44, 35.0]
["2026-10-02T15:31:06.585669+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:06.585669+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:31:06.585691+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:06.585691+00:00", "trade", 12.43, 140.0]
["2026-10-02T15:31:06.585694+00:00", "trade", 12.43, 60.0]
["2026-10-02T15:31:06.585724+00:00", "trade", 12.445, 20.0]
["2026-10-02T15:31:06.585733+00:00", "trade", 12.44, 60.0]
["2026-10-02T15:31:06.585739+00:00", "trade", 12.44, 136.0]
["2026-10-02T15:31:06.585745+00:00", "trade", 12.44, 109.0]
["2026-10-02T15:31:06.585748+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:06.585788+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:31:06.585790+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:31:06.585793+00:00", "trade", 12.445, 80.0]
["2026-10-02T15:31:06.585813+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:06.585823+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:06.585858+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:06.585878+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:06.585880+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:31:06.585880+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:06.585903+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:06.585913+00:00", "trade", 12.43, 5.0]
["2026-10-02T15:31:06.585916+00:00", "trade", 12.43, 20.0]
["2026-10-02T15:31:06.585919+00:00", "trade", 12.43, 40.0]
["2026-10-02T15:31:06.585919+00:00", "trade", 12.43, 60.0]
["2026-10-02T15:31:06.585970+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:31:06.585973+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:06.586093+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:06.586249+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:06.586292+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:06.586292+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:06.586301+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:06.586379+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:06.586384+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:06.586409+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:06.586487+00:00", "trade", 12.44, 16.0]
["2026-10-02T15:31:06.586509+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:06.586695+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:06.586740+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:06.586749+00:00", "trade", 12.44, 162.0]
["2026-10-02T15:31:06.586775+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:06.586855+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:06.586895+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:06.586900+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:06.587036+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:06.587086+00:00", "quote", 12.44, 12.44]
["2026-10-02T15:31:06.587106+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:06.587107+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:06.587110+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:31:06.587126+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:06.587131+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:06.587141+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:06.587151+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:06.587158+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:31:06.587186+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:06.587256+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:06.587441+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:06.592148+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:06.592148+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:06.594168+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:06.596874+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:31:06.621673+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:07.223374+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:07.224331+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:07.360949+00:00", "trade", 12.445, 42.0]
["2026-10-02T15:31:07.589895+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:07.767137+00:00", "trade", 12.4499, 2000.0]
["2026-10-02T15:31:08.009348+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:08.027282+00:00", "trade", 12.445, 7.0]
["2026-10-02T15:31:08.400227+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:08.764413+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:08.764979+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:08.839917+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:09.115597+00:00", "trade", 12.4392, 33.0]
["2026-10-02T15:31:09.121464+00:00", "trade", 12.4392, 14.0]
["2026-10-02T15:31:09.308223+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:31:10.263883+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:10.331013+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:10.930752+00:00", "trade", 12.445, 1000.0]
["2026-10-02T15:31:11.203583+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:11.415932+00:00", "trade", 12.445, 9.0]
["2026-10-02T15:31:11.966366+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:12.117631+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:12.118877+00:00", "trade", 12.445, 101.0]
["2026-10-02T15:31:12.120417+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:31:12.199736+00:00", "trade", 12.445, 1280.0]
["2026-10-02T15:31:12.200774+00:00", "trade", 12.445, 15.0]
["2026-10-02T15:31:12.201786+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:12.213085+00:00", "trade", 12.445, 1020.0]
["2026-10-02T15:31:12.224975+00:00", "trade", 12.445, 200.0]
["2026-10-02T15:31:12.227904+00:00", "trade", 12.445, 200.0]
["2026-10-02T15:31:12.668407+00:00", "trade", 12.445, 200.0]
["2026-10-02T15:31:12.721597+00:00", "trade", 12.445, 400.0]
["2026-10-02T15:31:12.737959+00:00", "trade", 12.4486, 42.0]
["2026-10-02T15:31:12.916840+00:00", "trade", 12.445, 1.0]
["2026-10-02T15:31:12.974704+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:13.064692+00:00", "trade", 12.4229, 62.0]
["2026-10-02T15:31:13.329778+00:00", "trade", 12.445, 21.0]
["2026-10-02T15:31:13.364375+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:13.450407+00:00", "trade", 12.3796, 10.0]
["2026-10-02T15:31:14.374558+00:00", "trade", 12.4486, 30.0]
["2026-10-02T15:31:14.375677+00:00", "trade", 12.445, 44.0]
["2026-10-02T15:31:14.375794+00:00", "trade", 12.445, 209.0]
["2026-10-02T15:31:14.884505+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:15.330333+00:00", "trade", 12.4499, 1.0]
["2026-10-02T15:31:15.533490+00:00", "trade", 12.45, 19.0]
["2026-10-02T15:31:16.329947+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:16.992665+00:00", "trade", 12.445, 25.0]
["2026-10-02T15:31:17.293779+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:17.903344+00:00", "trade", 12.445, 2.0]
["2026-10-02T15:31:18.092448+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.256191+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:31:18.256195+00:00", "trade", 12.44, 60.0]
["2026-10-02T15:31:18.256195+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:31:18.256251+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:18.256275+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:31:18.256281+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:18.256297+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.256327+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.256336+00:00", "trade", 12.44, 20.0]
["2026-10-02T15:31:18.256336+00:00", "trade", 12.44, 173.0]
["2026-10-02T15:31:18.256339+00:00", "trade", 12.44, 1.0]
["2026-10-02T15:31:18.256404+00:00", "trade", 12.44, 274.0]
["2026-10-02T15:31:18.256447+00:00", "trade", 12.445, 300.0]
["2026-10-02T15:31:18.256447+00:00", "trade", 12.44, 262.0]
["2026-10-02T15:31:18.256450+00:00", "trade", 12.44, 22.0]
["2026-10-02T15:31:18.256473+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.256561+00:00", "trade", 12.44, 78.0]
["2026-10-02T15:31:18.256564+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:18.256564+00:00", "trade", 12.44, 22.0]
["2026-10-02T15:31:18.256567+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:18.256795+00:00", "trade", 12.445, 200.0]
["2026-10-02T15:31:18.256946+00:00", "trade", 12.44, 8.0]
["2026-10-02T15:31:18.257249+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.257692+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:31:18.257926+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.258307+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.258323+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:18.258402+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:18.258404+00:00", "trade", 12.44, 77.0]
["2026-10-02T15:31:18.258648+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.261345+00:00", "trade", 12.445, 200.0]
["2026-10-02T15:31:18.262094+00:00", "trade", 12.44, 15.0]
["2026-10-02T15:31:18.265014+00:00", "trade", 12.445, 200.0]
["2026-10-02T15:31:18.268096+00:00", "trade", 12.445, 2000.0]
["2026-10-02T15:31:18.269098+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.269101+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:31:18.269148+00:00", "quote", 12.44, 12.44]
["2026-10-02T15:31:18.269188+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:31:18.269193+00:00", "quote", 12.44, 12.44]
["2026-10-02T15:31:18.269213+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:18.269228+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:18.269243+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:18.269293+00:00", "trade", 12.445, 200.0]
["2026-10-02T15:31:18.269296+00:00", "trade", 12.44, 23.0]
["2026-10-02T15:31:18.269296+00:00", "trade", 12.44, 277.0]
["2026-10-02T15:31:18.269362+00:00", "trade", 12.445, 23.0]
["2026-10-02T15:31:18.269380+00:00", "trade", 12.445, 177.0]
["2026-10-02T15:31:18.269380+00:00", "trade", 12.44, 1673.0]
["2026-10-02T15:31:18.269729+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:18.275567+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:31:18.275568+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:18.275569+00:00", "trade", 12.44, 285.0]
["2026-10-02T15:31:18.275572+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:18.275653+00:00", "trade", 12.44, 16.0]
["2026-10-02T15:31:18.275659+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:18.275660+00:00", "trade", 12.44, 21.0]
["2026-10-02T15:31:18.275660+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:18.275664+00:00", "trade", 12.44, 79.0]
["2026-10-02T15:31:18.275664+00:00", "trade", 12.44, 21.0]
["2026-10-02T15:31:18.275664+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:18.275665+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:18.275668+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:18.275678+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:18.275688+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:18.275688+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:18.275708+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:18.275914+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:18.276205+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:18.276270+00:00", "quote", 12.44, 12.44]
["2026-10-02T15:31:18.276273+00:00", "trade", 12.44, 400.0]
["2026-10-02T15:31:18.276280+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.276280+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.276280+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.276280+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.276285+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.276285+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.276285+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.276288+00:00", "trade", 12.45, 10.0]
["2026-10-02T15:31:18.276294+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.278009+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.279087+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:31:18.279280+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.279469+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:31:18.279879+00:00", "trade", 12.45, 299.0]
["2026-10-02T15:31:18.279879+00:00", "trade", 12.45, 40.0]
["2026-10-02T15:31:18.279882+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.279884+00:00", "trade", 12.45, 61.0]
["2026-10-02T15:31:18.279897+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.279897+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.279901+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:31:18.279901+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.279906+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:31:18.279906+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.279908+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.279908+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.279912+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.279915+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.279915+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.279921+00:00", "trade", 12.45, 500.0]
["2026-10-02T15:31:18.279921+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.279921+00:00", "trade", 12.45, 39.0]
["2026-10-02T15:31:18.279923+00:00", "trade", 12.45, 17.0]
["2026-10-02T15:31:18.279923+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.279926+00:00", "trade", 12.45, 400.0]
["2026-10-02T15:31:18.279929+00:00", "trade", 12.45, 500.0]
["2026-10-02T15:31:18.279936+00:00", "trade", 12.45, 383.0]
["2026-10-02T15:31:18.279936+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:31:18.279943+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.279945+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.279947+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.279949+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.279951+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.279953+00:00", "trade", 12.45, 400.0]
["2026-10-02T15:31:18.279969+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:31:18.279971+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.280128+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.280129+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.280132+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.280132+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:31:18.280134+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.280134+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.280134+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.280137+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.280137+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.280139+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.280139+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.280141+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.280141+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.280144+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:18.280144+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:18.280146+00:00", "trade", 12.45, 78.0]
["2026-10-02T15:31:18.280146+00:00", "trade", 12.45, 22.0]
["2026-10-02T15:31:18.280152+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:31:18.280154+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:18.280154+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:18.280154+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:18.280155+00:00", "trade", 12.45, 178.0]
["2026-10-02T15:31:18.280159+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:18.280194+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:18.280199+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:18.280199+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:18.280289+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:18.280665+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:18.280665+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:18.280665+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:18.280685+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:18.280690+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:18.281262+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.281527+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:18.281646+00:00", "trade", 12.455, 12.0]
["2026-10-02T15:31:18.285417+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:18.285737+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:18.289125+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:18.292911+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:18.294634+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:18.311874+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:18.324968+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:31:18.332061+00:00", "trade", 12.455, 2000.0]
["2026-10-02T15:31:18.351951+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:31:18.352955+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:31:18.356615+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:31:18.356654+00:00", "trade", 12.46, 200.0]
["2026-10-02T15:31:18.357114+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:31:18.357117+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:31:18.357174+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:31:18.380467+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:18.384915+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:31:18.385736+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:31:18.385904+00:00", "trade", 12.455, 26.0]
["2026-10-02T15:31:18.426877+00:00", "trade", 12.455, 690.0]
["2026-10-02T15:31:18.503851+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:18.685708+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:18.778798+00:00", "trade", 12.455, 4000.0]
["2026-10-02T15:31:18.883012+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:18.935413+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:31:18.960582+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:18.962516+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:19.058198+00:00", "trade", 12.455, 2719.0]
["2026-10-02T15:31:19.059251+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:19.334718+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:19.334727+00:00", "trade", 12.45, 26.0]
["2026-10-02T15:31:19.334730+00:00", "trade", 12.45, 6.0]
["2026-10-02T15:31:19.334769+00:00", "trade", 12.455, 300.0]
["2026-10-02T15:31:19.334769+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:19.334772+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:19.334784+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:19.334790+00:00", "trade", 12.43, 18.0]
["2026-10-02T15:31:19.334823+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:31:19.334823+00:00", "trade", 12.455, 100.0]
["2026-10-02T15:31:19.334826+00:00", "trade", 12.455, 6.0]
["2026-10-02T15:31:19.334856+00:00", "trade", 12.455, 200.0]
["2026-10-02T15:31:19.334856+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:19.334857+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:19.334893+00:00", "trade", 12.455, 300.0]
["2026-10-02T15:31:19.334895+00:00", "trade", 12.45, 285.0]
["2026-10-02T15:31:19.334899+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:19.334899+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:19.334904+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:19.334904+00:00", "trade", 12.44, 1.0]
["2026-10-02T15:31:19.334908+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:19.334908+00:00", "trade", 12.44, 64.0]
["2026-10-02T15:31:19.334912+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:19.334917+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:19.334919+00:00", "trade", 12.455, 94.0]
["2026-10-02T15:31:19.335032+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:19.335032+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:19.335037+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:19.335042+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:19.335042+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:19.335361+00:00", "trade", 12.455, 24.0]
["2026-10-02T15:31:19.335944+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:31:19.335944+00:00", "quote", 12.43, 12.46]
["2026-10-02T15:31:19.335990+00:00", "quote", 12.43, 12.46]
["2026-10-02T15:31:19.335994+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:19.336017+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:31:19.336023+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:31:19.336060+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:19.336100+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:19.336126+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:31:19.336143+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:31:19.336195+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:19.336220+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:19.336281+00:00", "trade", 12.45, 87.0]
["2026-10-02T15:31:19.336410+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:19.336561+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:19.336606+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:19.336611+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:19.336615+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:19.336615+00:00", "trade", 12.45, 50.0]
["2026-10-02T15:31:19.337087+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:19.337222+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:19.337443+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:19.337653+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:19.341523+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:19.345937+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:19.349040+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:19.930205+00:00", "trade", 12.4577, 208.0]
["2026-10-02T15:31:19.931228+00:00", "trade", 12.45, 27.0]
["2026-10-02T15:31:19.977715+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:20.041231+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:20.183434+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:20.183435+00:00", "trade", 12.45, 71.0]
["2026-10-02T15:31:20.188682+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:20.193754+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:21.085787+00:00", "trade", 12.4514, 381.0]
["2026-10-02T15:31:21.086828+00:00", "trade", 12.455, 49.0]
["2026-10-02T15:31:21.087053+00:00", "trade", 12.46, 174.0]
["2026-10-02T15:31:21.165605+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:21.588531+00:00", "trade", 12.455, 1000.0]
["2026-10-02T15:31:22.193228+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:22.234236+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:22.234257+00:00", "trade", 12.45, 87.0]
["2026-10-02T15:31:22.234257+00:00", "trade", 12.45, 50.0]
["2026-10-02T15:31:22.234266+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:22.234269+00:00", "trade", 12.45, 2500.0]
["2026-10-02T15:31:22.234278+00:00", "trade", 12.45, 300.0]
["2026-10-02T15:31:22.234308+00:00", "trade", 12.455, 36.0]
["2026-10-02T15:31:22.234383+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:31:22.234383+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:22.234451+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:22.234456+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:22.234456+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:22.234458+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:22.234458+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:22.234462+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:22.234462+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:22.234471+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:22.234476+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:22.234476+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:22.234481+00:00", "quote", 12.44, 12.46]
["2026-10-02T15:31:22.234481+00:00", "quote", 12.45, 12.46]
["2026-10-02T15:31:22.234482+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:22.234482+00:00", "trade", 12.45, 229.0]
["2026-10-02T15:31:22.234491+00:00", "quote", 12.43, 12.46]
["2026-10-02T15:31:22.234491+00:00", "quote", 12.43, 12.46]
["2026-10-02T15:31:22.234517+00:00", "quote", 12.43, 12.46]
["2026-10-02T15:31:22.234557+00:00", "quote", 12.43, 12.46]
["2026-10-02T15:31:22.234558+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:31:22.234561+00:00", "trade", 12.45, 140.0]
["2026-10-02T15:31:22.234561+00:00", "trade", 12.45, 160.0]
["2026-10-02T15:31:22.234562+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:22.234564+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:31:22.234577+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:22.234637+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:22.234652+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:22.234662+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:22.234786+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:31:22.234795+00:00", "trade", 12.445, 100.0]
["2026-10-02T15:31:22.234918+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:22.234954+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:22.235009+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:22.235068+00:00", "quote", 12.44, 12.45]
["2026-10-02T15:31:22.235078+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:22.235083+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:22.235457+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:22.235463+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:22.235499+00:00", "trade", 12.445, 26.0]
["2026-10-02T15:31:22.236810+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:31:22.238265+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:22.238326+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:22.238982+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:22.242262+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:31:22.244726+00:00", "quote", 12.43, 12.45]
["2026-10-02T15:31:22.262966+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:31:22.263014+00:00", "trade", 12.43, 225.0]
["2026-10-02T15:31:22.263038+00:00", "trade", 12.44, 6.0]
["2026-10-02T15:31:22.263044+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.263047+00:00", "trade", 12.435, 247.0]
["2026-10-02T15:31:22.263054+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.263165+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.263168+00:00", "trade", 12.43, 79.0]
["2026-10-02T15:31:22.263170+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.263172+00:00", "trade", 12.43, 1.0]
["2026-10-02T15:31:22.263177+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:31:22.263177+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:31:22.263186+00:00", "trade", 12.435, 300.0]
["2026-10-02T15:31:22.263205+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.263205+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.263205+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.263215+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.263270+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.263340+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.263380+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:31:22.263425+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:22.263611+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:22.263636+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:22.263826+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:31:22.263826+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:22.263881+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:22.264057+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:22.264077+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:22.264077+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:22.264087+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:22.264107+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:22.264109+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:31:22.264127+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:22.264127+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:22.264132+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:22.264132+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:22.264142+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:22.264250+00:00", "trade", 12.43, 11.0]
["2026-10-02T15:31:22.264508+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:22.264563+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.264563+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.264563+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.264568+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.269159+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.269159+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.269159+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.269164+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.269189+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.270001+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.271164+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.276085+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.286738+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:31:22.296659+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:22.296694+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:22.296764+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:22.297216+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:22.301766+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:22.501779+00:00", "trade", 12.4399, 1000.0]
["2026-10-02T15:31:22.502801+00:00", "trade", 12.42, 19.0]
["2026-10-02T15:31:22.505812+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:22.794474+00:00", "trade", 12.4445, 11.0]
["2026-10-02T15:31:22.810761+00:00", "trade", 12.43, 96.0]
["2026-10-02T15:31:22.833681+00:00", "trade", 12.43, 161.0]
["2026-10-02T15:31:23.047901+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:24.608235+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:24.784038+00:00", "trade", 12.43, 15.0]
["2026-10-02T15:31:24.839766+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:31:24.926502+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:24.926893+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:25.449245+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:26.137051+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:26.137567+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:26.383872+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:26.795589+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:31:26.796774+00:00", "trade", 12.43, 150.0]
["2026-10-02T15:31:26.904466+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:31:27.131961+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:27.247528+00:00", "trade", 12.43, 1.0]
["2026-10-02T15:31:27.247531+00:00", "trade", 12.43, 6.0]
["2026-10-02T15:31:27.247690+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:31:27.247907+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:27.252177+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:31:27.252177+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:27.252247+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:27.252321+00:00", "trade", 12.435, 300.0]
["2026-10-02T15:31:27.252663+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:31:27.252663+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:31:27.253019+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:31:27.253145+00:00", "trade", 12.435, 93.0]
["2026-10-02T15:31:27.253149+00:00", "trade", 12.435, 207.0]
["2026-10-02T15:31:27.253215+00:00", "trade", 12.43, 14.0]
["2026-10-02T15:31:27.253215+00:00", "trade", 12.43, 86.0]
["2026-10-02T15:31:27.253215+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:27.253221+00:00", "trade", 12.43, 1.0]
["2026-10-02T15:31:27.253251+00:00", "trade", 12.435, 293.0]
["2026-10-02T15:31:27.253285+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:27.253801+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:31:27.255710+00:00", "trade", 12.435, 11.0]
["2026-10-02T15:31:27.257746+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:31:27.262660+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:31:27.265721+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:31:27.277311+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:31:27.288353+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:27.508798+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:31:27.569173+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:31:27.607632+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:31:28.579338+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:28.580320+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:28.580761+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:28.624956+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:31:28.625786+00:00", "trade", 12.43, 125.0]
["2026-10-02T15:31:28.627810+00:00", "trade", 12.43, 20.0]
["2026-10-02T15:31:28.627810+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:31:28.627813+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:31:28.627828+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:28.627828+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:28.627833+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:28.627863+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:28.628179+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:28.633437+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:28.633437+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:28.634865+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:28.634890+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:28.634915+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:28.651221+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:31:28.665197+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:29.646074+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:29.785602+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:31:29.971717+00:00", "trade", 12.43, 1.0]
["2026-10-02T15:31:29.996750+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:31.128607+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:31:31.128607+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:31:31.769386+00:00", "trade", 12.43, 5.0]
["2026-10-02T15:31:32.410456+00:00", "trade", 12.43, 88.0]
["2026-10-02T15:31:32.859033+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:31:34.085495+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:34.115167+00:00", "trade", 12.42, 221.0]
["2026-10-02T15:31:34.115868+00:00", "trade", 12.43, 19.0]
["2026-10-02T15:31:35.040413+00:00", "trade", 12.43, 120.0]
["2026-10-02T15:31:35.163692+00:00", "trade", 12.4342, 116.0]
["2026-10-02T15:31:35.822525+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:31:36.345465+00:00", "trade", 12.43, 50.0]
["2026-10-02T15:31:36.379191+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:31:36.379219+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379229+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379242+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:31:36.379245+00:00", "trade", 12.42, 2.0]
["2026-10-02T15:31:36.379257+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:31:36.379278+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.379332+00:00", "trade", 12.42, 280.0]
["2026-10-02T15:31:36.379354+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379354+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379359+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379359+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379435+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379438+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.379438+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.379439+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379439+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379440+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:31:36.379444+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379444+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379449+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379449+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379464+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379464+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379465+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.379468+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.379469+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379471+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.379471+00:00", "trade", 12.42, 1650.0]
["2026-10-02T15:31:36.379479+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379484+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379489+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379489+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379494+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379509+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379519+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379524+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379524+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379525+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.379525+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:31:36.379534+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379544+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379548+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.379549+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379551+00:00", "trade", 12.42, 30.0]
["2026-10-02T15:31:36.379559+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379620+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379654+00:00", "trade", 12.42, 70.0]
["2026-10-02T15:31:36.379654+00:00", "trade", 12.42, 30.0]
["2026-10-02T15:31:36.379655+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:36.379660+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379710+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379855+00:00", "trade", 12.42, 70.0]
["2026-10-02T15:31:36.379855+00:00", "trade", 12.42, 30.0]
["2026-10-02T15:31:36.379855+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:36.379860+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.379888+00:00", "trade", 12.42, 70.0]
["2026-10-02T15:31:36.379900+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:36.379909+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.379912+00:00", "trade", 12.42, 69.0]
["2026-10-02T15:31:36.379916+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:36.379916+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:36.380081+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:36.380086+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:36.380381+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:36.380412+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:36.380477+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:36.380673+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.380676+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.380894+00:00", "trade", 12.42, 90.0]
["2026-10-02T15:31:36.380896+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.380898+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:36.380898+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:36.380899+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.380913+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:36.380918+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:36.380918+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:36.380923+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:36.380923+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:36.380923+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:36.381003+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:36.381121+00:00", "trade", 12.42, 15.0]
["2026-10-02T15:31:36.381172+00:00", "trade", 12.42, 63.0]
["2026-10-02T15:31:36.381178+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:36.381224+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.381414+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:36.381414+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:36.381422+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.381424+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:36.381581+00:00", "trade", 12.42, 26.0]
["2026-10-02T15:31:36.381581+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.381584+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:36.381604+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.381609+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.381609+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.381609+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.381762+00:00", "trade", 12.41, 16.0]
["2026-10-02T15:31:36.382341+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.384642+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.384642+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.385955+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.385955+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.388631+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.390278+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:31:36.421886+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:31:36.422439+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:31:36.422506+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.422506+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.422507+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:36.422507+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.422509+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:36.422512+00:00", "trade", 12.42, 440.0]
["2026-10-02T15:31:36.422512+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.422532+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.422532+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.422532+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.422542+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.422547+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:36.478027+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:31:36.548313+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:31:36.549377+00:00", "trade", 12.425, 16.0]
["2026-10-02T15:31:36.743892+00:00", "trade", 12.425, 135.0]
["2026-10-02T15:31:37.170766+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:37.187851+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:37.274690+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:31:37.327417+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:31:37.495021+00:00", "trade", 12.4277, 1.0]
["2026-10-02T15:31:38.139108+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:38.139630+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:38.281496+00:00", "trade", 12.425, 50.0]
["2026-10-02T15:31:38.285050+00:00", "trade", 12.425, 50.0]
["2026-10-02T15:31:38.485221+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:31:38.485802+00:00", "trade", 12.425, 50.0]
["2026-10-02T15:31:38.821736+00:00", "trade", 12.425, 40.0]
["2026-10-02T15:31:38.831684+00:00", "trade", 12.4214, 1.0]
["2026-10-02T15:31:38.993733+00:00", "trade", 12.425, 1.0]
["2026-10-02T15:31:39.829798+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:39.838850+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:39.859534+00:00", "trade", 12.425, 40.0]
["2026-10-02T15:31:40.032746+00:00", "trade", 12.383, 7.0]
["2026-10-02T15:31:40.381285+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:40.382317+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:40.382838+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:40.473254+00:00", "trade", 12.3938, 10.0]
["2026-10-02T15:31:40.933517+00:00", "trade", 12.425, 40.0]
["2026-10-02T15:31:41.484303+00:00", "trade", 12.425, 120.0]
["2026-10-02T15:31:41.484631+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:41.484638+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:41.564513+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:42.675454+00:00", "trade", 12.4299, 100.0]
["2026-10-02T15:31:42.775002+00:00", "trade", 12.4364, 400.0]
["2026-10-02T15:31:42.776119+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:42.776154+00:00", "trade", 12.4364, 200.0]
["2026-10-02T15:31:42.776630+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:42.777204+00:00", "trade", 12.4364, 100.0]
["2026-10-02T15:31:42.863746+00:00", "trade", 12.425, 10.0]
["2026-10-02T15:31:43.082848+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:43.461463+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:43.471567+00:00", "trade", 12.425, 273.0]
["2026-10-02T15:31:44.947837+00:00", "trade", 12.425, 1.0]
["2026-10-02T15:31:44.948995+00:00", "trade", 12.425, 123.0]
["2026-10-02T15:31:44.949139+00:00", "trade", 12.425, 169.0]
["2026-10-02T15:31:44.958608+00:00", "trade", 12.425, 1.0]
["2026-10-02T15:31:45.081756+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:45.095328+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:45.095810+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:45.596503+00:00", "trade", 12.43, 7.0]
["2026-10-02T15:31:47.070084+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:47.070570+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:47.071156+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:31:47.838617+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:47.839143+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:47.880238+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:31:48.602117+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:31:48.615814+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:49.014024+00:00", "trade", 12.394, 1020.0]
["2026-10-02T15:31:49.351826+00:00", "trade", 12.394, 60.0]
["2026-10-02T15:31:49.743727+00:00", "trade", 12.4286, 1.0]
["2026-10-02T15:31:50.364868+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:50.375575+00:00", "trade", 12.394, 240.0]
["2026-10-02T15:31:50.848263+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.682248+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:31:51.682792+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.682966+00:00", "trade", 12.425, 152.0]
["2026-10-02T15:31:51.683313+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.683604+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:31:51.683938+00:00", "trade", 12.425, 12.0]
["2026-10-02T15:31:51.684070+00:00", "trade", 12.425, 4.0]
["2026-10-02T15:31:51.688695+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:31:51.692541+00:00", "trade", 12.42, 21.0]
["2026-10-02T15:31:51.692544+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:31:51.692547+00:00", "trade", 12.42, 21.0]
["2026-10-02T15:31:51.692562+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:31:51.692562+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692568+00:00", "trade", 12.42, 159.0]
["2026-10-02T15:31:51.692607+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692607+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692613+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:31:51.692620+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.692631+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:31:51.692637+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692660+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.692660+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.692664+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692671+00:00", "trade", 12.42, 600.0]
["2026-10-02T15:31:51.692675+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.692694+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692715+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.692721+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.692722+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692752+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692782+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692800+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692803+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:31:51.692809+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692827+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692827+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692831+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.692836+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692851+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692854+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692863+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692881+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692885+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692893+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692908+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692911+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692920+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692938+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692938+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692950+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692954+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:31:51.692956+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.692965+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692965+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692977+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692993+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.692995+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693007+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693017+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693021+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693021+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693022+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693025+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693026+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693026+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693031+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693031+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693031+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693034+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693036+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693036+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693036+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693043+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693043+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693046+00:00", "trade", 12.42, 130.0]
["2026-10-02T15:31:51.693053+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693056+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693056+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693064+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693071+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693072+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693072+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693075+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693076+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693076+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693081+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693081+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693083+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693083+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693085+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693086+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693086+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693091+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693137+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693137+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693141+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693141+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693146+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693146+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693151+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693151+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693188+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693188+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693191+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693195+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693195+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693200+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693200+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693200+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693206+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693206+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693206+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693206+00:00", "trade", 12.42, 130.0]
["2026-10-02T15:31:51.693208+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693208+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693212+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693212+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693212+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693212+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693212+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693217+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693217+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693218+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693218+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693218+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693218+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693218+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693222+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693222+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693287+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693287+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693292+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693292+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693297+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693297+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693302+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693302+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693307+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693309+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693309+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693309+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693314+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693314+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693314+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693321+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693321+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693321+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693321+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693321+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693326+00:00", "trade", 12.42, 30.0]
["2026-10-02T15:31:51.693326+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693326+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693326+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693326+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693327+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693327+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693338+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693342+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693342+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:31:51.693342+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693347+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693347+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693347+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693372+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693372+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693377+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693377+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693387+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693387+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693393+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693393+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693393+00:00", "trade", 12.42, 30.0]
["2026-10-02T15:31:51.693399+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:31:51.693399+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:31:51.693399+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693401+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693402+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693402+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693404+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693404+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693404+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693407+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693422+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693422+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693427+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693427+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693452+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693453+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693453+00:00", "trade", 12.42, 1750.0]
["2026-10-02T15:31:51.693458+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693458+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693459+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693459+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693459+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693461+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693462+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693465+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693465+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693465+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693465+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693468+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693468+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693472+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693472+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693474+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693474+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693474+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693474+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693476+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693478+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693483+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693483+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693492+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693497+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693498+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693498+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693501+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693501+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693504+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693504+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693506+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693507+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693509+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693512+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693517+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693517+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693524+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693524+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693527+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693527+00:00", "trade", 12.42, 130.0]
["2026-10-02T15:31:51.693527+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693537+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693548+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693551+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693561+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693563+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693567+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:31:51.693576+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693578+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693579+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693583+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693583+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693588+00:00", "trade", 12.42, 19.0]
["2026-10-02T15:31:51.693588+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693588+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693591+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:31:51.693593+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693606+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:31:51.693608+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693615+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.693678+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693693+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693738+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693758+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693873+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.693873+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.694224+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.694284+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.694319+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.694457+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:51.694650+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.694757+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.694977+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695013+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695016+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695016+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:31:51.695022+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:31:51.695025+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695025+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695034+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695111+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.695242+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.695245+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695245+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695247+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.695247+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.695247+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.695251+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695251+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695253+00:00", "trade", 12.42, 32.0]
["2026-10-02T15:31:51.695257+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:51.695257+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695257+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:31:51.695267+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.695267+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.695272+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.695272+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.695277+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.695327+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.695464+00:00", "trade", 12.415, 2.0]
["2026-10-02T15:31:51.695497+00:00", "trade", 12.42, 136.0]
["2026-10-02T15:31:51.695521+00:00", "trade", 12.42, 16.0]
["2026-10-02T15:31:51.695542+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695551+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695569+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695584+00:00", "trade", 12.4175, 100.0]
["2026-10-02T15:31:51.695597+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:51.695602+00:00", "trade", 12.42, 98.0]
["2026-10-02T15:31:51.695608+00:00", "trade", 12.42, 90.0]
["2026-10-02T15:31:51.695638+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695708+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:51.695771+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695823+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.695828+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.695828+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.695833+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.695849+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695852+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695853+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.695853+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.695858+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.695868+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.695873+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.695874+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:31:51.695876+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695882+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.695893+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.695898+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:31:51.695908+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:51.695908+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:51.695913+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:51.695928+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:51.695928+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:51.696051+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.696144+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:31:51.696306+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.696315+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.696324+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.696541+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:31:51.696574+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.696652+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.696676+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.697097+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:31:51.697365+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.697473+00:00", "trade", 12.42, 82.0]
["2026-10-02T15:31:51.697476+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:31:51.697557+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:51.699171+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:51.699876+00:00", "trade", 12.415, 18.0]
["2026-10-02T15:31:51.699933+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:51.700290+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:31:51.700765+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:51.700772+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:31:51.701211+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:31:51.701692+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:31:51.702053+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:51.703922+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:51.708813+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.710425+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:51.712437+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:31:51.712440+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:31:51.712460+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:31:51.712465+00:00", "trade", 12.4, 288.0]
["2026-10-02T15:31:51.712467+00:00", "trade", 12.4, 5.0]
["2026-10-02T15:31:51.712477+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:31:51.712482+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:31:51.712491+00:00", "trade", 12.41, 21.0]
["2026-10-02T15:31:51.712491+00:00", "trade", 12.4, 501.0]
["2026-10-02T15:31:51.712492+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712492+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712497+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:31:51.712510+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:31:51.712510+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:31:51.712512+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:31:51.712515+00:00", "trade", 12.4, 88.0]
["2026-10-02T15:31:51.712543+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712548+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712548+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712551+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:31:51.712568+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712578+00:00", "trade", 12.41, 4.0]
["2026-10-02T15:31:51.712598+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712617+00:00", "trade", 12.41, 190.0]
["2026-10-02T15:31:51.712618+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712627+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:31:51.712628+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712628+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712633+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:31:51.712633+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:31:51.712633+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:31:51.712634+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712638+00:00", "trade", 12.4, 79.0]
["2026-10-02T15:31:51.712638+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:31:51.712638+00:00", "trade", 12.4, 84.0]
["2026-10-02T15:31:51.712641+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:31:51.712641+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:31:51.712658+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712658+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712658+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712658+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712663+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712671+00:00", "trade", 12.415, 73.0]
["2026-10-02T15:31:51.712678+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712708+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712716+00:00", "trade", 12.415, 257.0]
["2026-10-02T15:31:51.712743+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712748+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712748+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712763+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712763+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712773+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712778+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712788+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712893+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712923+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.712994+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.713024+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.713024+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.713024+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.713049+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.713049+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.713054+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.713125+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:51.713164+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.713275+00:00", "trade", 12.415, 90.0]
["2026-10-02T15:31:51.713456+00:00", "trade", 12.415, 52.0]
["2026-10-02T15:31:51.713985+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:51.715254+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.716793+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.717765+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.717770+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.719275+00:00", "trade", 12.41, 250.0]
["2026-10-02T15:31:51.720517+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:51.724985+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:51.725049+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:51.728851+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:51.792424+00:00", "trade", 12.415, 43.0]
["2026-10-02T15:31:51.792427+00:00", "trade", 12.415, 62.0]
["2026-10-02T15:31:51.793040+00:00", "trade", 12.415, 17.0]
["2026-10-02T15:31:51.985647+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:52.089419+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:52.706008+00:00", "trade", 12.415, 40.0]
["2026-10-02T15:31:52.707063+00:00", "trade", 12.41, 32.0]
["2026-10-02T15:31:52.862297+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:52.862342+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:53.425117+00:00", "trade", 12.4177, 8.0]
["2026-10-02T15:31:53.708081+00:00", "trade", 12.415, 39.0]
["2026-10-02T15:31:53.708183+00:00", "trade", 12.415, 83.0]
["2026-10-02T15:31:53.805419+00:00", "trade", 12.415, 40.0]
["2026-10-02T15:31:53.814110+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:53.909109+00:00", "trade", 12.415, 400.0]
["2026-10-02T15:31:53.909896+00:00", "trade", 12.415, 400.0]
["2026-10-02T15:31:53.910669+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:31:54.066956+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:54.204597+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:54.491696+00:00", "trade", 12.4365, 62.0]
["2026-10-02T15:31:54.911695+00:00", "trade", 12.41, 29.0]
["2026-10-02T15:31:55.323002+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:55.911666+00:00", "trade", 12.415, 18.0]
["2026-10-02T15:31:56.006662+00:00", "trade", 12.4186, 1.0]
["2026-10-02T15:31:56.592455+00:00", "trade", 12.42, 25000.0]
["2026-10-02T15:31:56.592880+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:56.592927+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:56.592939+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:56.593023+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:56.593035+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:56.593041+00:00", "trade", 12.42, 3.0]
["2026-10-02T15:31:56.593041+00:00", "trade", 12.42, 59.0]
["2026-10-02T15:31:56.593048+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:56.593053+00:00", "trade", 12.42, 3.0]
["2026-10-02T15:31:56.593053+00:00", "trade", 12.42, 26.0]
["2026-10-02T15:31:56.593120+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:56.593120+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:56.593143+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:56.593152+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:56.593177+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:56.593180+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:56.593180+00:00", "trade", 12.42, 67.0]
["2026-10-02T15:31:56.593186+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:56.593189+00:00", "trade", 12.42, 69.0]
["2026-10-02T15:31:56.593192+00:00", "trade", 12.42, 173.0]
["2026-10-02T15:31:56.593193+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:56.593193+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:56.593384+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:56.593390+00:00", "trade", 12.415, 10.0]
["2026-10-02T15:31:56.593498+00:00", "trade", 12.415, 10.0]
["2026-10-02T15:31:56.593513+00:00", "trade", 12.415, 140.0]
["2026-10-02T15:31:56.593562+00:00", "trade", 12.415, 90.0]
["2026-10-02T15:31:56.593709+00:00", "trade", 12.42, 33.0]
["2026-10-02T15:31:56.593709+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:56.593712+00:00", "trade", 12.42, 25.0]
["2026-10-02T15:31:56.593721+00:00", "trade", 12.42, 39.0]
["2026-10-02T15:31:56.593916+00:00", "trade", 12.415, 70.0]
["2026-10-02T15:31:56.595253+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:56.595757+00:00", "trade", 12.42, 140.0]
["2026-10-02T15:31:56.596382+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:31:56.597272+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:31:56.598936+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:56.664380+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:56.664849+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:56.747167+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:31:56.747167+00:00", "trade", 12.415, 75.0]
["2026-10-02T15:31:56.877602+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:56.877602+00:00", "trade", 12.415, 10.0]
["2026-10-02T15:31:56.883899+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:57.670434+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:31:57.688357+00:00", "trade", 12.3963, 125.0]
["2026-10-02T15:31:57.702394+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:57.703597+00:00", "trade", 12.415, 146.0]
["2026-10-02T15:31:57.751651+00:00", "trade", 12.4125, 1000.0]
["2026-10-02T15:31:57.752656+00:00", "trade", 12.41, 25.0]
["2026-10-02T15:31:57.838955+00:00", "trade", 12.42, 3.0]
["2026-10-02T15:31:57.851462+00:00", "trade", 12.42, 3.0]
["2026-10-02T15:31:57.946575+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:57.946593+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:31:57.946593+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:31:57.993116+00:00", "trade", 12.3963, 1000.0]
["2026-10-02T15:31:58.073642+00:00", "trade", 12.415, 110.0]
["2026-10-02T15:31:58.111763+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:58.112413+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:58.623229+00:00", "trade", 12.4114, 2.0]
["2026-10-02T15:31:58.710328+00:00", "trade", 12.3963, 22.0]
["2026-10-02T15:31:59.020001+00:00", "trade", 12.3963, 300.0]
["2026-10-02T15:31:59.314741+00:00", "trade", 12.415, 30.0]
["2026-10-02T15:31:59.314741+00:00", "trade", 12.415, 80.0]
["2026-10-02T15:31:59.373816+00:00", "trade", 12.4198, 3.0]
["2026-10-02T15:31:59.395462+00:00", "trade", 12.4198, 1.0]
["2026-10-02T15:31:59.476462+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:31:59.996781+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:00.049379+00:00", "trade", 12.3963, 200.0]
["2026-10-02T15:32:00.126178+00:00", "trade", 12.4194, 1000.0]
["2026-10-02T15:32:00.366194+00:00", "trade", 12.415, 20.0]
["2026-10-02T15:32:00.366194+00:00", "trade", 12.415, 90.0]
["2026-10-02T15:32:00.444482+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:32:00.482706+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:32:01.139116+00:00", "trade", 12.4172, 1.0]
["2026-10-02T15:32:01.394524+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:01.395457+00:00", "trade", 12.415, 70.0]
["2026-10-02T15:32:01.396693+00:00", "trade", 12.415, 115.0]
["2026-10-02T15:32:01.455005+00:00", "trade", 12.415, 60.0]
["2026-10-02T15:32:01.455008+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:32:01.487452+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:32:01.553835+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:32:01.554307+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:32:01.554319+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:32:01.585461+00:00", "trade", 12.415, 93.0]
["2026-10-02T15:32:02.111947+00:00", "trade", 12.3965, 37.0]
["2026-10-02T15:32:02.351066+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:32:02.351127+00:00", "trade", 12.415, 400.0]
["2026-10-02T15:32:02.351190+00:00", "trade", 12.415, 70.0]
["2026-10-02T15:32:02.351725+00:00", "trade", 12.415, 400.0]
["2026-10-02T15:32:02.351935+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:32:02.352119+00:00", "trade", 12.415, 18.0]
["2026-10-02T15:32:02.357454+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:32:02.454188+00:00", "trade", 12.415, 90.0]
["2026-10-02T15:32:02.496589+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:32:02.509492+00:00", "trade", 12.415, 10.0]
["2026-10-02T15:32:02.671599+00:00", "trade", 12.4186, 1.0]
["2026-10-02T15:32:02.704807+00:00", "trade", 12.415, 10.0]
["2026-10-02T15:32:02.704834+00:00", "trade", 12.415, 10.0]
["2026-10-02T15:32:02.918798+00:00", "trade", 12.4123, 40.0]
["2026-10-02T15:32:02.945664+00:00", "trade", 12.415, 20.0]
["2026-10-02T15:32:03.136330+00:00", "trade", 12.3965, 28.0]
["2026-10-02T15:32:03.163262+00:00", "trade", 12.415, 250.0]
["2026-10-02T15:32:03.163265+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:32:03.163265+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:32:03.346562+00:00", "trade", 12.396, 3.0]
["2026-10-02T15:32:03.443305+00:00", "trade", 12.396, 1.0]
["2026-10-02T15:32:03.501172+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:32:04.161642+00:00", "trade", 12.3971, 22.0]
["2026-10-02T15:32:04.430258+00:00", "trade", 12.42, 250000.0]
["2026-10-02T15:32:04.434483+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:32:04.434483+00:00", "trade", 12.41, 37.0]
["2026-10-02T15:32:04.434499+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:04.434499+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:04.434502+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:04.434516+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:04.434516+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:04.434549+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:32:04.434633+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:04.434633+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:04.434673+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:04.434743+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:04.434743+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:04.434745+00:00", "trade", 12.41, 73.0]
["2026-10-02T15:32:04.434749+00:00", "trade", 12.41, 257.0]
["2026-10-02T15:32:04.434751+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:04.434751+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:32:04.434768+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:04.434768+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:04.434775+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:32:04.434803+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:04.434828+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:04.434908+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:32:04.434913+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:32:04.434916+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:32:04.434919+00:00", "trade", 12.415, 250.0]
["2026-10-02T15:32:04.434919+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:32:04.434923+00:00", "trade", 12.415, 252.0]
["2026-10-02T15:32:04.434928+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:32:04.434979+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:32:04.434997+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:32:04.435001+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:32:04.435001+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:32:04.435006+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:32:04.435006+00:00", "trade", 12.42, 321.0]
["2026-10-02T15:32:04.435006+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:32:04.435013+00:00", "trade", 12.42, 91.0]
["2026-10-02T15:32:04.435013+00:00", "trade", 12.42, 204.0]
["2026-10-02T15:32:04.435013+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:32:04.435014+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.435016+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:32:04.435034+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.435039+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.435044+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.435094+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.435129+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:32:04.435145+00:00", "trade", 12.41, 91.0]
["2026-10-02T15:32:04.435148+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:04.435149+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.435172+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:32:04.435172+00:00", "trade", 12.42, 75.0]
["2026-10-02T15:32:04.435178+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:32:04.435178+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:32:04.435182+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:32:04.435182+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:32:04.435187+00:00", "trade", 12.42, 61.0]
["2026-10-02T15:32:04.435187+00:00", "trade", 12.42, 600.0]
["2026-10-02T15:32:04.435190+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:32:04.435199+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.435226+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:04.435394+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:32:04.435414+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.435615+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.435825+00:00", "trade", 12.4, 16.0]
["2026-10-02T15:32:04.435900+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:32:04.436131+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.436579+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:32:04.436803+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.436843+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.437731+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:04.441003+00:00", "trade", 12.405, 29.0]
["2026-10-02T15:32:04.447814+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.450003+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:32:04.451702+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.454198+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.456682+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.462738+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.463021+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:04.468750+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.474154+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.479612+00:00", "trade", 12.4083, 100.0]
["2026-10-02T15:32:04.484471+00:00", "trade", 12.4082, 100.0]
["2026-10-02T15:32:04.525579+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.526481+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.589932+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.624812+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.624815+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:32:04.624815+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.624821+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.624824+00:00", "trade", 12.4, 50.0]
["2026-10-02T15:32:04.624827+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:32:04.624827+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:04.624830+00:00", "trade", 12.4, 55.0]
["2026-10-02T15:32:04.624830+00:00", "trade", 12.405, 5.0]
["2026-10-02T15:32:04.624915+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.624932+00:00", "trade", 12.4, 80.0]
["2026-10-02T15:32:04.624935+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:32:04.624955+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.624970+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.624971+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.624971+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:04.624974+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:04.625271+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.625678+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.639306+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.639357+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.639387+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.639463+00:00", "trade", 12.405, 50.0]
["2026-10-02T15:32:04.639469+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.639649+00:00", "trade", 12.405, 50.0]
["2026-10-02T15:32:04.639706+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.639769+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.640010+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.640016+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.640025+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:04.640266+00:00", "trade", 12.405, 50.0]
["2026-10-02T15:32:04.641424+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:04.643865+00:00", "trade", 12.405, 50.0]
["2026-10-02T15:32:04.647044+00:00", "trade", 12.4, 3900.0]
["2026-10-02T15:32:05.187206+00:00", "trade", 12.4016, 15.0]
["2026-10-02T15:32:05.188271+00:00", "trade", 12.405, 34.0]
["2026-10-02T15:32:05.435457+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:05.508734+00:00", "trade", 12.4016, 10.0]
["2026-10-02T15:32:05.591731+00:00", "trade", 12.427, 96.0]
["2026-10-02T15:32:05.642745+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:06.217176+00:00", "trade", 12.4023, 13.0]
["2026-10-02T15:32:06.532722+00:00", "trade", 12.4271, 3.0]
["2026-10-02T15:32:06.599947+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:06.895751+00:00", "trade", 12.4001, 6.0]
["2026-10-02T15:32:07.241592+00:00", "trade", 12.4025, 200.0]
["2026-10-02T15:32:07.406029+00:00", "trade", 12.405, 350.0]
["2026-10-02T15:32:07.407993+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:32:07.408765+00:00", "trade", 12.405, 50.0]
["2026-10-02T15:32:07.431424+00:00", "trade", 12.405, 368.0]
["2026-10-02T15:32:07.431484+00:00", "trade", 12.405, 51.0]
["2026-10-02T15:32:07.722974+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:32:07.723659+00:00", "trade", 12.405, 12.0]
["2026-10-02T15:32:07.723662+00:00", "trade", 12.405, 138.0]
["2026-10-02T15:32:07.724059+00:00", "trade", 12.405, 162.0]
["2026-10-02T15:32:07.999429+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:08.019879+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.019882+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.019884+00:00", "trade", 12.41, 99.0]
["2026-10-02T15:32:08.019891+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.019891+00:00", "trade", 12.41, 14.0]
["2026-10-02T15:32:08.019893+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.019893+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:32:08.019902+00:00", "trade", 12.41, 77.0]
["2026-10-02T15:32:08.019902+00:00", "trade", 12.41, 1000.0]
["2026-10-02T15:32:08.019927+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:08.019951+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.019953+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:08.019960+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:32:08.019960+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.019963+00:00", "trade", 12.41, 2.0]
["2026-10-02T15:32:08.019966+00:00", "trade", 12.41, 41.0]
["2026-10-02T15:32:08.019969+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:32:08.019969+00:00", "trade", 12.41, 1100.0]
["2026-10-02T15:32:08.020108+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:08.020110+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.020113+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.020116+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.020116+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.020128+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:08.020128+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:08.020133+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:08.020133+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:08.020133+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:08.020138+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:08.020148+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:08.020327+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:32:08.020341+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:32:08.020396+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:32:08.020405+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.020423+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:32:08.020435+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.020453+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.020477+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.020477+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.020484+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:08.020612+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.020614+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:08.020644+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:08.020793+00:00", "trade", 12.4, 21.0]
["2026-10-02T15:32:08.020805+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.020811+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.020811+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.020814+00:00", "trade", 12.41, 1700.0]
["2026-10-02T15:32:08.020817+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:32:08.020820+00:00", "trade", 12.41, 700.0]
["2026-10-02T15:32:08.020820+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:08.020823+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.020825+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:32:08.020905+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:32:08.020945+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:32:08.021075+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:32:08.021401+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:32:08.021496+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:32:08.021521+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:32:08.021551+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:32:08.021557+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.021557+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.021557+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.021562+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.021562+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.021562+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.021602+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:32:08.021914+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:32:08.022494+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.024326+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:32:08.024328+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.024330+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:32:08.024330+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:32:08.024333+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.024335+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:32:08.024335+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:32:08.024335+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:32:08.024335+00:00", "trade", 12.42, 4.0]
["2026-10-02T15:32:08.024338+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:32:08.024894+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.025441+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.025461+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.025461+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.025959+00:00", "trade", 12.415, 15.0]
["2026-10-02T15:32:08.027175+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.029489+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.034707+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:32:08.049806+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:32:08.053713+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.053727+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.053733+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.053742+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.053748+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:08.053748+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.053791+00:00", "trade", 12.4, 5.0]
["2026-10-02T15:32:08.053791+00:00", "trade", 12.4, 26.0]
["2026-10-02T15:32:08.053828+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.053858+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.053858+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.053878+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.053883+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.053917+00:00", "trade", 12.41, 204.0]
["2026-10-02T15:32:08.053918+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.053920+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.053920+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.053923+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.053923+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.053923+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.053923+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:32:08.053925+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:08.053925+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:32:08.053928+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.053943+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.053943+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.053958+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.054159+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.054169+00:00", "trade", 12.415, 40.0]
["2026-10-02T15:32:08.054174+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.054485+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.054675+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.057737+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.531519+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:08.719675+00:00", "trade", 12.42, 250.0]
["2026-10-02T15:32:08.720800+00:00", "trade", 12.415, 33.0]
["2026-10-02T15:32:08.920133+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:09.114096+00:00", "trade", 12.4101, 1100.0]
["2026-10-02T15:32:09.124209+00:00", "trade", 12.415, 60.0]
["2026-10-02T15:32:09.124212+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:32:09.127501+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:09.129451+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:09.133904+00:00", "trade", 12.4222, 13.0]
["2026-10-02T15:32:09.137029+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:32:09.140276+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:09.280055+00:00", "trade", 12.415, 850.0]
["2026-10-02T15:32:09.810555+00:00", "trade", 12.41, 3.0]
["2026-10-02T15:32:09.837812+00:00", "trade", 12.41, 11.0]
["2026-10-02T15:32:10.067790+00:00", "trade", 12.4114, 10.0]
["2026-10-02T15:32:10.521662+00:00", "trade", 12.4222, 40.0]
["2026-10-02T15:32:10.642513+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:11.093000+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:11.292786+00:00", "trade", 12.415, 143.0]
["2026-10-02T15:32:11.292939+00:00", "trade", 12.415, 181.0]
["2026-10-02T15:32:11.958512+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:12.017852+00:00", "trade", 12.415, 7.0]
["2026-10-02T15:32:12.053826+00:00", "trade", 12.4172, 3.0]
["2026-10-02T15:32:12.076569+00:00", "trade", 12.4172, 1.0]
["2026-10-02T15:32:12.141725+00:00", "trade", 12.4026, 60.0]
["2026-10-02T15:32:12.999572+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:32:13.238012+00:00", "trade", 12.4172, 1.0]
["2026-10-02T15:32:13.290715+00:00", "trade", 12.4026, 100.0]
["2026-10-02T15:32:13.320233+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:32:13.325171+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:32:13.619918+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:13.620399+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:13.854363+00:00", "trade", 12.4026, 10.0]
["2026-10-02T15:32:13.878980+00:00", "trade", 12.41, 5.0]
["2026-10-02T15:32:13.894467+00:00", "trade", 12.4185, 40.0]
["2026-10-02T15:32:14.568751+00:00", "trade", 12.4026, 9.0]
["2026-10-02T15:32:14.569990+00:00", "trade", 12.415, 61.0]
["2026-10-02T15:32:14.570949+00:00", "trade", 12.41, 13.0]
["2026-10-02T15:32:15.855689+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:15.856245+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:16.213782+00:00", "trade", 12.4265, 148.0]
["2026-10-02T15:32:16.214700+00:00", "trade", 12.4265, 73.0]
["2026-10-02T15:32:16.693095+00:00", "trade", 12.42, 35.0]
["2026-10-02T15:32:16.711779+00:00", "trade", 12.4177, 40.0]
["2026-10-02T15:32:16.848493+00:00", "trade", 12.4026, 11.0]
["2026-10-02T15:32:17.675040+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:17.675516+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:17.676006+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:32:17.839159+00:00", "trade", 12.41, 101.0]
["2026-10-02T15:32:17.839165+00:00", "trade", 12.41, 21.0]
["2026-10-02T15:32:17.839168+00:00", "trade", 12.41, 40.0]
["2026-10-02T15:32:17.839235+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:17.839505+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:32:17.839541+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:32:17.839640+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:32:17.839640+00:00", "trade", 12.41, 13.0]
["2026-10-02T15:32:17.839656+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:32:17.839762+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:32:17.839892+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:17.840173+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:17.840516+00:00", "trade", 12.405, 129.0]
["2026-10-02T15:32:17.841042+00:00", "trade", 12.405, 55.0]
["2026-10-02T15:32:17.843536+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:17.872451+00:00", "trade", 12.403, 124.0]
["2026-10-02T15:32:17.908630+00:00", "trade", 12.4099, 1.0]
["2026-10-02T15:32:18.323281+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:19.975320+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:19.976026+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:19.977141+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:20.619020+00:00", "trade", 12.405, 290.0]
["2026-10-02T15:32:20.620158+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:20.620674+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:20.897533+00:00", "trade", 12.405, 196.0]
["2026-10-02T15:32:21.127222+00:00", "trade", 12.4085, 10.0]
["2026-10-02T15:32:21.310857+00:00", "trade", 12.411, 7.0]
["2026-10-02T15:32:21.339951+00:00", "trade", 12.4034, 10.0]
["2026-10-02T15:32:21.501601+00:00", "trade", 12.4034, 60.0]
["2026-10-02T15:32:23.736247+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:32:23.736493+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:23.737009+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:24.986683+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:25.003547+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:32:25.460692+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:25.461209+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:25.673595+00:00", "trade", 12.41, 92.0]
["2026-10-02T15:32:25.731148+00:00", "trade", 12.4264, 500.0]
["2026-10-02T15:32:26.642390+00:00", "trade", 12.405, 160.0]
["2026-10-02T15:32:26.642421+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:26.642423+00:00", "trade", 12.4, 280.0]
["2026-10-02T15:32:26.642427+00:00", "trade", 12.4, 60.0]
["2026-10-02T15:32:26.642427+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:32:26.642740+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:26.642742+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:32:26.642813+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:32:26.642884+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:26.642884+00:00", "trade", 12.4, 60.0]
["2026-10-02T15:32:26.642887+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:26.642905+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:26.642908+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:26.642908+00:00", "trade", 12.4, 60.0]
["2026-10-02T15:32:26.642910+00:00", "trade", 12.4, 40.0]
["2026-10-02T15:32:26.642914+00:00", "trade", 12.4, 60.0]
["2026-10-02T15:32:26.642914+00:00", "trade", 12.4, 40.0]
["2026-10-02T15:32:26.643049+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:32:26.643154+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.643428+00:00", "trade", 12.4, 17.0]
["2026-10-02T15:32:26.643659+00:00", "trade", 12.4, 81.0]
["2026-10-02T15:32:26.643670+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.643710+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.643987+00:00", "trade", 12.4, 91.0]
["2026-10-02T15:32:26.644191+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.644597+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:32:26.662409+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:32:26.662412+00:00", "trade", 12.39, 95.0]
["2026-10-02T15:32:26.662782+00:00", "trade", 12.395, 50.0]
["2026-10-02T15:32:26.662824+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:32:26.666318+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:32:26.667247+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:32:26.671478+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:32:26.671734+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:32:26.672017+00:00", "trade", 12.395, 50.0]
["2026-10-02T15:32:26.678864+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:32:26.679125+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.685881+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.685958+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:32:26.685986+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.685986+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.692763+00:00", "trade", 12.39, 40.0]
["2026-10-02T15:32:26.693013+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:32:26.702163+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:32:26.709916+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:32:26.775764+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.775766+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:32:26.775766+00:00", "trade", 12.4, 7530.0]
["2026-10-02T15:32:26.775797+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:32:26.775800+00:00", "trade", 12.395, 163.0]
["2026-10-02T15:32:26.775808+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:32:26.775811+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:32:26.776020+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.776023+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:32:26.776026+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:32:26.776026+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:26.776026+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.776026+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.776026+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.776030+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.776030+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.776032+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:26.776032+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:26.776035+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.776035+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.776038+00:00", "trade", 12.4, 87.0]
["2026-10-02T15:32:26.776038+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:26.776038+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:32:26.776040+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.776043+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:26.776043+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:26.776043+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:26.776045+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.776045+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.776046+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:26.776046+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:26.776050+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:32:26.776864+00:00", "trade", 12.395, 19.0]
["2026-10-02T15:32:26.780752+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:32:26.780752+00:00", "trade", 12.39, 5.0]
["2026-10-02T15:32:26.780806+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:32:26.780809+00:00", "trade", 12.39, 50.0]
["2026-10-02T15:32:26.780892+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.780900+00:00", "trade", 12.39, 45.0]
["2026-10-02T15:32:26.780902+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.780981+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:32:26.780982+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.780984+00:00", "trade", 12.39, 500.0]
["2026-10-02T15:32:26.780996+00:00", "trade", 12.39, 44.0]
["2026-10-02T15:32:26.781017+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.781082+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:26.781095+00:00", "trade", 12.39, 180.0]
["2026-10-02T15:32:26.781112+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:32:26.781157+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:26.781320+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:32:26.781794+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:26.781849+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:26.782170+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:26.782223+00:00", "trade", 12.39, 55.0]
["2026-10-02T15:32:26.785447+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:26.787312+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:26.787332+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:26.788947+00:00", "trade", 12.39, 150.0]
["2026-10-02T15:32:26.811775+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:26.824419+00:00", "trade", 12.39, 150.0]
["2026-10-02T15:32:26.997231+00:00", "trade", 12.385, 4.0]
["2026-10-02T15:32:26.998286+00:00", "trade", 12.38, 5.0]
["2026-10-02T15:32:27.029296+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:32:27.074692+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:32:27.446174+00:00", "trade", 12.385, 403.0]
["2026-10-02T15:32:27.451726+00:00", "trade", 12.3899, 1.0]
["2026-10-02T15:32:27.453485+00:00", "trade", 12.39, 80.0]
["2026-10-02T15:32:27.453488+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:32:27.453491+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:32:27.453491+00:00", "trade", 12.39, 2.0]
["2026-10-02T15:32:27.453551+00:00", "trade", 12.39, 11.0]
["2026-10-02T15:32:27.453551+00:00", "trade", 12.39, 700.0]
["2026-10-02T15:32:27.453747+00:00", "trade", 12.39, 544.0]
["2026-10-02T15:32:27.453747+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:27.453750+00:00", "trade", 12.39, 14.0]
["2026-10-02T15:32:27.453751+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:32:27.453752+00:00", "trade", 12.39, 85.0]
["2026-10-02T15:32:27.453752+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:32:27.453767+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:32:27.453767+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:32:27.453767+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:32:27.453772+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:32:27.453772+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:32:27.453777+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:32:27.453867+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:32:27.453892+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:32:27.454053+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:32:27.454072+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:27.454238+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:27.454238+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:27.454238+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:27.459535+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:27.459535+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:27.460803+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:27.465735+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:27.620505+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:32:27.901550+00:00", "trade", 12.3985, 1.0]
["2026-10-02T15:32:27.901911+00:00", "trade", 12.3985, 1.0]
["2026-10-02T15:32:28.223316+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:28.309699+00:00", "trade", 12.39, 54.0]
["2026-10-02T15:32:28.310523+00:00", "trade", 12.39, 46.0]
["2026-10-02T15:32:28.764914+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:29.415518+00:00", "trade", 12.4035, 10.0]
["2026-10-02T15:32:29.996813+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:30.260687+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:32:30.260691+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:30.260961+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:30.261447+00:00", "trade", 12.395, 113.0]
["2026-10-02T15:32:30.437426+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:31.690796+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:31.813337+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:31.824354+00:00", "trade", 12.4049, 60.0]
["2026-10-02T15:32:32.465398+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:32.480429+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:32.595504+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:32:32.596570+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:33.091697+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:33.117061+00:00", "trade", 12.395, 1000.0]
["2026-10-02T15:32:34.292421+00:00", "trade", 12.3923, 16.0]
["2026-10-02T15:32:34.712616+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:34.713659+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:34.714175+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:36.079697+00:00", "trade", 12.4243, 62.0]
["2026-10-02T15:32:36.481437+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:32:36.481458+00:00", "trade", 12.39, 20.0]
["2026-10-02T15:32:36.481470+00:00", "trade", 12.39, 157.0]
["2026-10-02T15:32:36.481473+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:32:36.481491+00:00", "trade", 12.395, 142.0]
["2026-10-02T15:32:36.481517+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:36.481548+00:00", "trade", 12.395, 258.0]
["2026-10-02T15:32:36.481577+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:32:36.481648+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:32:36.481753+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:36.481828+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:36.481843+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:36.481921+00:00", "trade", 12.39, 20.0]
["2026-10-02T15:32:36.481933+00:00", "trade", 12.39, 82.0]
["2026-10-02T15:32:36.481939+00:00", "trade", 12.39, 11.0]
["2026-10-02T15:32:36.481946+00:00", "trade", 12.39, 99.0]
["2026-10-02T15:32:36.482033+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:36.482129+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:36.482184+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:36.482469+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:36.482718+00:00", "trade", 12.3967, 20.0]
["2026-10-02T15:32:36.482763+00:00", "trade", 12.385, 122.0]
["2026-10-02T15:32:36.482951+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:36.492528+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:37.345587+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:37.486181+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:37.486226+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:37.908786+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:37.944208+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:32:37.944426+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:37.944947+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:37.948767+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:32:38.099969+00:00", "trade", 12.4061, 10.0]
["2026-10-02T15:32:38.113835+00:00", "trade", 12.39, 7.0]
["2026-10-02T15:32:38.426907+00:00", "trade", 12.385, 1285.0]
["2026-10-02T15:32:38.759618+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:38.766727+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:32:39.564994+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:39.565515+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:39.579709+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:39.699791+00:00", "trade", 12.385, 73.0]
["2026-10-02T15:32:40.102978+00:00", "trade", 12.3801, 2000.0]
["2026-10-02T15:32:41.478605+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:41.478860+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:41.478895+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:41.478950+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:41.479501+00:00", "trade", 12.385, 107.0]
["2026-10-02T15:32:41.482859+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:41.975200+00:00", "trade", 12.385, 1000.0]
["2026-10-02T15:32:41.978087+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:43.444027+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:43.530387+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:44.562727+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:44.930221+00:00", "trade", 12.3886, 1.0]
["2026-10-02T15:32:46.241868+00:00", "trade", 12.4074, 10.0]
["2026-10-02T15:32:46.241907+00:00", "trade", 12.4105, 25.0]
["2026-10-02T15:32:46.477547+00:00", "trade", 12.38, 20.0]
["2026-10-02T15:32:46.838433+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:46.925160+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:47.263439+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:47.636771+00:00", "trade", 12.385, 6.0]
["2026-10-02T15:32:47.976894+00:00", "trade", 12.385, 400.0]
["2026-10-02T15:32:48.150572+00:00", "trade", 12.3814, 5.0]
["2026-10-02T15:32:48.229290+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:48.847702+00:00", "trade", 12.385, 827.0]
["2026-10-02T15:32:48.848427+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:32:48.848860+00:00", "trade", 12.385, 68.0]
["2026-10-02T15:32:48.848908+00:00", "trade", 12.385, 193.0]
["2026-10-02T15:32:49.486796+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:49.700728+00:00", "trade", 12.3801, 66.0]
["2026-10-02T15:32:50.288088+00:00", "trade", 12.3815, 29.0]
["2026-10-02T15:32:50.301695+00:00", "trade", 12.4222, 94.0]
["2026-10-02T15:32:50.601057+00:00", "trade", 12.3871, 1000.0]
["2026-10-02T15:32:51.285295+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:32:51.985726+00:00", "trade", 12.38, 60.0]
["2026-10-02T15:32:51.986956+00:00", "trade", 12.385, 77.0]
["2026-10-02T15:32:52.088857+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:52.093801+00:00", "trade", 12.385, 3.0]
["2026-10-02T15:32:53.009616+00:00", "trade", 12.3898, 1049.0]
["2026-10-02T15:32:53.009712+00:00", "trade", 12.3898, 1.0]
["2026-10-02T15:32:53.011637+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:53.262974+00:00", "trade", 12.4075, 200.0]
["2026-10-02T15:32:54.012311+00:00", "trade", 12.4075, 10.0]
["2026-10-02T15:32:54.102415+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:54.104154+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:54.526958+00:00", "trade", 12.385, 50.0]
["2026-10-02T15:32:54.843653+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:54.846765+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:32:55.112952+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:32:55.125017+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:55.432495+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:32:55.924157+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:56.030410+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:32:56.150079+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:56.150082+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:56.150097+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:32:56.150097+00:00", "trade", 12.38, 20.0]
["2026-10-02T15:32:56.150100+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:32:56.150154+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:56.150422+00:00", "trade", 12.38, 120.0]
["2026-10-02T15:32:56.150566+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:56.150567+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:56.150570+00:00", "trade", 12.38, 11.0]
["2026-10-02T15:32:56.150571+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:56.150571+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:56.150574+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:56.150574+00:00", "trade", 12.38, 500.0]
["2026-10-02T15:32:56.150578+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:56.150578+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:56.150594+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:56.150597+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:56.150597+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:56.150600+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:32:56.150603+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:56.150606+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:32:56.150606+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:56.150608+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:56.150711+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:32:56.150741+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:32:56.150786+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:32:56.150786+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:56.150851+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:56.151307+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:56.151818+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:56.161927+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:56.182406+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:56.187690+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:32:56.385830+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:57.089177+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:57.264810+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:57.545697+00:00", "trade", 12.4216, 61.0]
["2026-10-02T15:32:57.912711+00:00", "trade", 12.3786, 1.0]
["2026-10-02T15:32:58.426387+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:58.426387+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:58.427460+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:32:58.436165+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.217087+00:00", "trade", 12.3719, 1000.0]
["2026-10-02T15:32:59.218305+00:00", "trade", 12.375, 154.0]
["2026-10-02T15:32:59.219764+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:32:59.219769+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:32:59.219769+00:00", "trade", 12.38, 84.0]
["2026-10-02T15:32:59.219769+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219769+00:00", "trade", 12.375, 644.0]
["2026-10-02T15:32:59.219775+00:00", "trade", 12.38, 50.0]
["2026-10-02T15:32:59.219775+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:32:59.219778+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219784+00:00", "trade", 12.38, 150.0]
["2026-10-02T15:32:59.219784+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219790+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:32:59.219808+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219811+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219814+00:00", "trade", 12.38, 93.0]
["2026-10-02T15:32:59.219814+00:00", "trade", 12.375, 356.0]
["2026-10-02T15:32:59.219838+00:00", "trade", 12.38, 57.0]
["2026-10-02T15:32:59.219859+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219862+00:00", "trade", 12.38, 44.0]
["2026-10-02T15:32:59.219866+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219869+00:00", "trade", 12.38, 1200.0]
["2026-10-02T15:32:59.219869+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219869+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.219873+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219873+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219877+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219877+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:32:59.219877+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219881+00:00", "trade", 12.38, 2.0]
["2026-10-02T15:32:59.219881+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:32:59.219886+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219886+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219931+00:00", "trade", 12.38, 56.0]
["2026-10-02T15:32:59.219931+00:00", "trade", 12.38, 93.0]
["2026-10-02T15:32:59.219940+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219943+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219955+00:00", "trade", 12.38, 156.0]
["2026-10-02T15:32:59.219958+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:32:59.219986+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219989+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.219990+00:00", "trade", 12.375, 600.0]
["2026-10-02T15:32:59.219990+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219995+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.219995+00:00", "trade", 12.375, 17.0]
["2026-10-02T15:32:59.219995+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:32:59.219998+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:32:59.219998+00:00", "trade", 12.38, 83.0]
["2026-10-02T15:32:59.220009+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.220016+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.220016+00:00", "trade", 12.38, 6.0]
["2026-10-02T15:32:59.220019+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.220025+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.220028+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:32:59.220037+00:00", "trade", 12.38, 17.0]
["2026-10-02T15:32:59.220037+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.220039+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.220040+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.220043+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.220044+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.220044+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.220047+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.220047+00:00", "trade", 12.38, 83.0]
["2026-10-02T15:32:59.220052+00:00", "trade", 12.38, 94.0]
["2026-10-02T15:32:59.220052+00:00", "trade", 12.38, 44.0]
["2026-10-02T15:32:59.220052+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.220054+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.220064+00:00", "trade", 12.38, 56.0]
["2026-10-02T15:32:59.220069+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.220074+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.220085+00:00", "trade", 12.38, 6.0]
["2026-10-02T15:32:59.220088+00:00", "trade", 12.38, 17.0]
["2026-10-02T15:32:59.220091+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.220114+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.220139+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.220142+00:00", "trade", 12.38, 50.0]
["2026-10-02T15:32:59.220142+00:00", "trade", 12.38, 244.0]
["2026-10-02T15:32:59.220149+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.220151+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.220189+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.220202+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.220202+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.220209+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.220214+00:00", "trade", 12.38, 64.0]
["2026-10-02T15:32:59.220223+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:32:59.220224+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.220235+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:32:59.220244+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.220274+00:00", "trade", 12.38, 126.0]
["2026-10-02T15:32:59.220274+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:32:59.220286+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:32:59.220302+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:32:59.220307+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.220314+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:32:59.220322+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:32:59.220325+00:00", "trade", 12.38, 71.0]
["2026-10-02T15:32:59.220329+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:32:59.220355+00:00", "trade", 12.375, 49.0]
["2026-10-02T15:32:59.220359+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.220359+00:00", "trade", 12.38, 251.0]
["2026-10-02T15:32:59.220384+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.220434+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.220497+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.220565+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.220569+00:00", "trade", 12.38, 171.0]
["2026-10-02T15:32:59.220590+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.220596+00:00", "trade", 12.38, 600.0]
["2026-10-02T15:32:59.220600+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:32:59.220610+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.220611+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.220623+00:00", "trade", 12.38, 29.0]
["2026-10-02T15:32:59.220635+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.220645+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.220650+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.220650+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.220650+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.220655+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.220655+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.220655+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.220680+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.220740+00:00", "trade", 12.38, 48.0]
["2026-10-02T15:32:59.220746+00:00", "trade", 12.38, 48.0]
["2026-10-02T15:32:59.220870+00:00", "trade", 12.38, 129.0]
["2026-10-02T15:32:59.220876+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.221026+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:32:59.221053+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:32:59.221083+00:00", "trade", 12.38, 400.0]
["2026-10-02T15:32:59.221134+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:32:59.221143+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:32:59.221417+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:32:59.221422+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.221706+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:32:59.222175+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:32:59.223176+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.224277+00:00", "trade", 12.38, 140.0]
["2026-10-02T15:32:59.224481+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:32:59.225226+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.225231+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.227687+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.227722+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.227795+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:32:59.227976+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:32:59.230174+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.230808+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:32:59.241369+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:32:59.244343+00:00", "trade", 12.39, 85.0]
["2026-10-02T15:32:59.245291+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.245300+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.245314+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.245315+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.245324+00:00", "trade", 12.38, 500.0]
["2026-10-02T15:32:59.245324+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.245360+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.245364+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.245378+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.245381+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.245394+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.245414+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.245414+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.245447+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.245459+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.245465+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:32:59.245484+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.245489+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.245489+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.245491+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.245491+00:00", "trade", 12.38, 91.0]
["2026-10-02T15:32:59.245494+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.245496+00:00", "trade", 12.38, 600.0]
["2026-10-02T15:32:59.245496+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.245498+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.245504+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:32:59.245534+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:32:59.245535+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.245558+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.245567+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.245569+00:00", "quote", 12.38, 12.38]
["2026-10-02T15:32:59.245576+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:32:59.245585+00:00", "trade", 12.38, 32.0]
["2026-10-02T15:32:59.245589+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.245659+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.247549+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.249388+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.249499+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.253408+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.526482+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.644658+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.709768+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:32:59.996846+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:33:00.254132+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:33:00.254834+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:33:00.623519+00:00", "trade", 12.3799, 500.0]
["2026-10-02T15:33:00.719844+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:33:01.744040+00:00", "trade", 12.375, 4.0]
["2026-10-02T15:33:02.203731+00:00", "trade", 12.4084, 10.0]
["2026-10-02T15:33:03.138865+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:33:03.139473+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:33:03.278445+00:00", "trade", 12.4074, 1.0]
["2026-10-02T15:33:03.467793+00:00", "trade", 12.4074, 3.0]
["2026-10-02T15:33:03.467883+00:00", "trade", 12.4074, 1.0]
["2026-10-02T15:33:03.467907+00:00", "trade", 12.4074, 3.0]
["2026-10-02T15:33:03.468115+00:00", "trade", 12.37, 50.0]
["2026-10-02T15:33:03.468118+00:00", "trade", 12.37, 20.0]
["2026-10-02T15:33:03.468487+00:00", "trade", 12.375, 157.0]
["2026-10-02T15:33:03.468856+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:33:03.481454+00:00", "trade", 12.3725, 100.0]
["2026-10-02T15:33:03.801803+00:00", "trade", 12.375, 114.0]
["2026-10-02T15:33:03.801974+00:00", "trade", 12.375, 127.0]
["2026-10-02T15:33:03.872372+00:00", "trade", 12.375, 143.0]
["2026-10-02T15:33:03.874380+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:33:03.911429+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:33:04.381564+00:00", "trade", 12.375, 4000.0]
["2026-10-02T15:33:04.912148+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:33:05.142327+00:00", "trade", 12.3709, 200.0]
["2026-10-02T15:33:05.316396+00:00", "trade", 12.3785, 50.0]
["2026-10-02T15:33:05.915673+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915688+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:33:05.915688+00:00", "trade", 12.375, 415.0]
["2026-10-02T15:33:05.915695+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:33:05.915699+00:00", "trade", 12.38, 50.0]
["2026-10-02T15:33:05.915699+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:33:05.915699+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:33:05.915699+00:00", "trade", 12.38, 85.0]
["2026-10-02T15:33:05.915699+00:00", "trade", 12.38, 50.0]
["2026-10-02T15:33:05.915704+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:33:05.915704+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:33:05.915704+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915704+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915710+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:33:05.915710+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:33:05.915715+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:33:05.915715+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:33:05.915718+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915718+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915718+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915730+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915730+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915742+00:00", "trade", 12.375, 142.0]
["2026-10-02T15:33:05.915745+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:33:05.915782+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915782+00:00", "trade", 12.38, 15.0]
["2026-10-02T15:33:05.915785+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915788+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915790+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:33:05.915791+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915791+00:00", "trade", 12.38, 1200.0]
["2026-10-02T15:33:05.915794+00:00", "trade", 12.38, 2.0]
["2026-10-02T15:33:05.915797+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:33:05.915800+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915860+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915869+00:00", "trade", 12.38, 27.0]
["2026-10-02T15:33:05.915878+00:00", "trade", 12.38, 142.0]
["2026-10-02T15:33:05.915878+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915899+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:33:05.915902+00:00", "trade", 12.38, 50.0]
["2026-10-02T15:33:05.915902+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915911+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915915+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:33:05.915917+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:33:05.915917+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:33:05.915920+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:33:05.915923+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915923+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915923+00:00", "trade", 12.375, 150.0]
["2026-10-02T15:33:05.915925+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:33:05.915925+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:33:05.915927+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.915927+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:33:05.915965+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:33:05.915965+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:33:05.915965+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:33:05.915970+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:33:05.916001+00:00", "trade", 12.375, 159.0]
["2026-10-02T15:33:05.916022+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.916028+00:00", "trade", 12.38, 73.0]
["2026-10-02T15:33:05.916145+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:33:05.916187+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:33:05.916199+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:33:05.916206+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:33:05.916209+00:00", "trade", 12.3775, 100.0]
["2026-10-02T15:33:05.916209+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:33:05.916209+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:33:05.916214+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.916224+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:33:05.916233+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.916248+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.916266+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:33:05.916266+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.916278+00:00", "trade", 12.3775, 100.0]
["2026-10-02T15:33:05.916287+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:33:05.916302+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:33:05.916317+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:33:05.916356+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:33:05.916365+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.916371+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.916416+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.916494+00:00", "trade", 12.3775, 100.0]
["2026-10-02T15:33:05.916536+00:00", "trade", 12.38, 7.0]
["2026-10-02T15:33:05.916572+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.916593+00:00", "trade", 12.38, 101.0]
["2026-10-02T15:33:05.916593+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:33:05.916596+00:00", "trade", 12.38, 199.0]
["2026-10-02T15:33:05.916617+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.916622+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:05.916648+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.916682+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:05.916711+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:33:05.916720+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.916855+00:00", "trade", 12.38, 93.0]
["2026-10-02T15:33:05.916933+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:33:05.917041+00:00", "trade", 12.38, 500.0]
["2026-10-02T15:33:05.917073+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:05.917093+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:33:05.917132+00:00", "trade", 12.38, 101.0]
["2026-10-02T15:33:05.917173+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:05.917352+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:33:05.917453+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.917453+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:33:05.917556+00:00", "trade", 12.38, 150.0]
["2026-10-02T15:33:05.917649+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:05.917729+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:05.917923+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:33:05.918121+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:33:05.918500+00:00", "trade", 12.38, 150.0]
["2026-10-02T15:33:05.919869+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:05.922556+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:05.925501+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.931548+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:05.931978+00:00", "trade", 12.38, 305.0]
["2026-10-02T15:33:05.932300+00:00", "trade", 12.38, 400.0]
["2026-10-02T15:33:05.947455+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:05.947535+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:06.015777+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:06.241567+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:33:06.248882+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:06.321209+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:06.324065+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:06.382404+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:33:06.445183+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:06.498916+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:06.499238+00:00", "trade", 12.38, 200.0]
["2026-10-02T15:33:06.499238+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:06.499241+00:00", "trade", 12.38, 20.0]
["2026-10-02T15:33:06.499301+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:33:06.499307+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:06.499313+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:33:06.499322+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:06.499327+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:06.499332+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:06.499337+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:33:06.499337+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:33:06.499337+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:33:06.499337+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:33:06.499614+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:33:06.499628+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:06.499653+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:06.499793+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:06.499813+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:06.731509+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:06.852725+00:00", "trade", 12.385, 1.0]
["2026-10-02T15:33:07.149008+00:00", "trade", 12.385, 11.0]
["2026-10-02T15:33:07.159936+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:33:07.188573+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:33:07.237011+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:08.626920+00:00", "trade", 12.38, 92.0]
["2026-10-02T15:33:08.634877+00:00", "trade", 12.38, 60.0]
["2026-10-02T15:33:08.775206+00:00", "trade", 12.385, 3600.0]
["2026-10-02T15:33:08.809785+00:00", "trade", 12.3801, 6400.0]
["2026-10-02T15:33:08.833397+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:33:08.833550+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:33:08.833890+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:33:08.834955+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:33:08.838497+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.838499+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:08.838501+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:33:08.838501+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.838545+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.838554+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.838578+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.838765+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.838765+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.838780+00:00", "trade", 12.39, 87.0]
["2026-10-02T15:33:08.838786+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.838786+00:00", "trade", 12.39, 23.0]
["2026-10-02T15:33:08.838798+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.838804+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.838875+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:08.838880+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:08.838895+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:08.838924+00:00", "trade", 12.385, 86.0]
["2026-10-02T15:33:08.838963+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.838965+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:08.838965+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:08.838969+00:00", "trade", 12.39, 23.0]
["2026-10-02T15:33:08.838972+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.838972+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.838975+00:00", "trade", 12.39, 20.0]
["2026-10-02T15:33:08.838987+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.838987+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:33:08.838991+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:08.838995+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:08.839005+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:08.839005+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:08.839010+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:08.839010+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:08.839035+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:08.839046+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:08.839211+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:33:08.839226+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:33:08.839300+00:00", "trade", 12.39, 178.0]
["2026-10-02T15:33:08.839311+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:08.839363+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.839402+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.839441+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.839507+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:08.839511+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:08.839534+00:00", "trade", 12.39, 178.0]
["2026-10-02T15:33:08.839542+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:08.839814+00:00", "trade", 12.39, 174.0]
["2026-10-02T15:33:08.839940+00:00", "trade", 12.39, 111.0]
["2026-10-02T15:33:08.840184+00:00", "trade", 12.395, 95.0]
["2026-10-02T15:33:08.840217+00:00", "trade", 12.395, 7.0]
["2026-10-02T15:33:08.840233+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:08.841146+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:08.845075+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:08.845080+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:08.846353+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:08.864482+00:00", "trade", 12.39, 150.0]
["2026-10-02T15:33:08.865188+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:08.883696+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:09.120535+00:00", "trade", 12.395, 79.0]
["2026-10-02T15:33:09.145521+00:00", "trade", 12.385, 14.0]
["2026-10-02T15:33:09.406641+00:00", "trade", 12.395, 301.0]
["2026-10-02T15:33:09.408460+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:33:09.421358+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:09.568580+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:09.706022+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:09.706353+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:09.764451+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:09.764491+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:09.812919+00:00", "trade", 12.3855, 1.0]
["2026-10-02T15:33:09.883383+00:00", "trade", 12.385, 10.0]
["2026-10-02T15:33:09.883925+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:10.049258+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:10.243988+00:00", "trade", 12.4081, 10.0]
["2026-10-02T15:33:10.532789+00:00", "trade", 12.3848, 40.0]
["2026-10-02T15:33:10.636710+00:00", "trade", 12.4099, 22.0]
["2026-10-02T15:33:10.723672+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:10.726669+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:10.731152+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:10.732397+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:10.732406+00:00", "trade", 12.39, 79.0]
["2026-10-02T15:33:10.732416+00:00", "trade", 12.39, 10.0]
["2026-10-02T15:33:10.732418+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:10.732477+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:10.732502+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:10.732568+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:10.732568+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:33:10.732569+00:00", "trade", 12.39, 285.0]
["2026-10-02T15:33:10.732569+00:00", "trade", 12.39, 500.0]
["2026-10-02T15:33:10.732573+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:10.732618+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:10.732628+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:10.732798+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:10.732803+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:10.732833+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:10.737720+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:10.737725+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:10.739619+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:10.744811+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:10.765714+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:10.832606+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:10.832636+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:10.910596+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:10.911262+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:11.304508+00:00", "trade", 12.395, 5.0]
["2026-10-02T15:33:11.305704+00:00", "trade", 12.395, 169.0]
["2026-10-02T15:33:11.306447+00:00", "trade", 12.3995, 4.0]
["2026-10-02T15:33:11.844628+00:00", "trade", 12.395, 75.0]
["2026-10-02T15:33:11.911654+00:00", "trade", 12.3849, 18.0]
["2026-10-02T15:33:12.046059+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:12.224302+00:00", "trade", 12.3985, 9.0]
["2026-10-02T15:33:12.548232+00:00", "trade", 12.395, 10.0]
["2026-10-02T15:33:13.012789+00:00", "trade", 12.395, 25.0]
["2026-10-02T15:33:13.068803+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:13.068883+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:13.137979+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:13.154576+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:13.158025+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:13.206157+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:13.209835+00:00", "trade", 12.4084, 100.0]
["2026-10-02T15:33:14.375698+00:00", "trade", 12.4149, 94.0]
["2026-10-02T15:33:14.540617+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:14.850374+00:00", "trade", 12.4084, 100.0]
["2026-10-02T15:33:15.457016+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:15.457121+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:15.662067+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:15.662915+00:00", "trade", 12.395, 97.0]
["2026-10-02T15:33:15.671667+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:15.672069+00:00", "trade", 12.39, 150.0]
["2026-10-02T15:33:15.719991+00:00", "trade", 12.3985, 100.0]
["2026-10-02T15:33:16.727422+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:16.961411+00:00", "trade", 12.4088, 60.0]
["2026-10-02T15:33:17.091510+00:00", "trade", 12.3923, 40.0]
["2026-10-02T15:33:17.094006+00:00", "trade", 12.395, 254.0]
["2026-10-02T15:33:17.102649+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.104513+00:00", "trade", 12.39, 150.0]
["2026-10-02T15:33:17.107661+00:00", "trade", 12.39, 5.0]
["2026-10-02T15:33:17.107664+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:17.107664+00:00", "trade", 12.39, 60.0]
["2026-10-02T15:33:17.107673+00:00", "trade", 12.39, 400.0]
["2026-10-02T15:33:17.107745+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:33:17.107746+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.107911+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:17.107932+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.108182+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:33:17.108278+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:17.108293+00:00", "trade", 12.39, 159.0]
["2026-10-02T15:33:17.108378+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:17.108762+00:00", "trade", 12.39, 150.0]
["2026-10-02T15:33:17.108870+00:00", "trade", 12.39, 150.0]
["2026-10-02T15:33:17.108879+00:00", "trade", 12.39, 51.0]
["2026-10-02T15:33:17.227821+00:00", "trade", 12.385, 111.0]
["2026-10-02T15:33:17.261660+00:00", "trade", 12.385, 200.0]
["2026-10-02T15:33:17.279866+00:00", "trade", 12.385, 110.0]
["2026-10-02T15:33:17.323660+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:17.970367+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:17.970663+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:17.970665+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:33:17.970665+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:33:17.970668+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:33:17.970722+00:00", "trade", 12.39, 201.0]
["2026-10-02T15:33:17.970740+00:00", "trade", 12.39, 11.0]
["2026-10-02T15:33:17.970740+00:00", "trade", 12.39, 80.0]
["2026-10-02T15:33:17.970759+00:00", "trade", 12.39, 199.0]
["2026-10-02T15:33:17.970779+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:17.970779+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:17.970800+00:00", "trade", 12.39, 80.0]
["2026-10-02T15:33:17.970809+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:17.970809+00:00", "trade", 12.39, 20.0]
["2026-10-02T15:33:17.970819+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:17.970822+00:00", "trade", 12.39, 600.0]
["2026-10-02T15:33:17.970847+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:17.970852+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:17.970924+00:00", "trade", 12.39, 10.0]
["2026-10-02T15:33:17.970924+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:17.970927+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:17.970944+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:17.970944+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:17.970944+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:17.970960+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:33:17.970964+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:17.970969+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.970969+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.970997+00:00", "trade", 12.39, 110.0]
["2026-10-02T15:33:17.970997+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:17.970999+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:17.971029+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:33:17.971034+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:33:17.971054+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:33:17.971057+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:17.971057+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:17.971059+00:00", "trade", 12.39, 90.0]
["2026-10-02T15:33:17.971059+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.971099+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.971109+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.971154+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:17.971199+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:17.971234+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:17.971235+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.971235+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:17.971255+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.971265+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.971265+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.971265+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.971300+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.971375+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.971483+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:17.971561+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:17.973455+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.976462+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.976467+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:17.978286+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:18.018317+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:18.233701+00:00", "trade", 12.4087, 10.0]
["2026-10-02T15:33:19.570214+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:19.698201+00:00", "trade", 12.4086, 9.0]
["2026-10-02T15:33:19.698237+00:00", "trade", 12.4087, 9.0]
["2026-10-02T15:33:19.699647+00:00", "trade", 12.4087, 800.0]
["2026-10-02T15:33:19.702874+00:00", "trade", 12.4088, 156.0]
["2026-10-02T15:33:19.711959+00:00", "trade", 12.4087, 59.0]
["2026-10-02T15:33:19.751217+00:00", "trade", 12.39, 6.0]
["2026-10-02T15:33:19.984151+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:19.987678+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:33:20.190847+00:00", "trade", 12.3848, 100.0]
["2026-10-02T15:33:21.237263+00:00", "trade", 12.3977, 1.0]
["2026-10-02T15:33:21.360788+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:21.361496+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:21.746780+00:00", "trade", 12.395, 147.0]
["2026-10-02T15:33:21.746810+00:00", "trade", 12.395, 135.0]
["2026-10-02T15:33:22.400414+00:00", "trade", 12.3985, 5.0]
["2026-10-02T15:33:22.666481+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:22.792688+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:22.793058+00:00", "trade", 12.3961, 100.0]
["2026-10-02T15:33:22.990886+00:00", "trade", 12.3848, 10.0]
["2026-10-02T15:33:23.149805+00:00", "trade", 12.394, 9.0]
["2026-10-02T15:33:23.183269+00:00", "trade", 12.3923, 7.0]
["2026-10-02T15:33:23.360384+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:23.537339+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:25.036223+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:25.037730+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:25.038145+00:00", "trade", 12.395, 18.0]
["2026-10-02T15:33:25.732655+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:25.737482+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:33:26.255725+00:00", "trade", 12.3998, 80.0]
["2026-10-02T15:33:26.256029+00:00", "trade", 12.3998, 100.0]
["2026-10-02T15:33:26.694928+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:26.799144+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.802867+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:33:26.803514+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:26.803514+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.803586+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.803621+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.803965+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.803969+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.803969+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.803971+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:26.803982+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.803983+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.803986+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.803992+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.803992+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.803995+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.803995+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:26.803998+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:26.804027+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804028+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804028+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:33:26.804031+00:00", "trade", 12.4, 78.0]
["2026-10-02T15:33:26.804032+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804037+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804040+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804044+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804044+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804046+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:26.804050+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:26.804050+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:26.804055+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804055+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804076+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804076+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804076+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804080+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804080+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804083+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804091+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804094+00:00", "trade", 12.4, 78.0]
["2026-10-02T15:33:26.804094+00:00", "trade", 12.4, 422.0]
["2026-10-02T15:33:26.804101+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804101+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804101+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:33:26.804104+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:26.804115+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804115+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804119+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804121+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:33:26.804121+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804127+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804130+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804140+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:26.804142+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:33:26.804145+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804148+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804160+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:26.804166+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:26.804166+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804166+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804172+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804193+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804206+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:33:26.804208+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804208+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804209+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804211+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804214+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804218+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804218+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:26.804221+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804232+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804237+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804250+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:33:26.804272+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804272+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804281+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:33:26.804281+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:26.804282+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804287+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804290+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804293+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804296+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804296+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804299+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804302+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804343+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804356+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804359+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804362+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804362+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804387+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804401+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:33:26.804403+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804428+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804428+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804431+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804448+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804448+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804453+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804453+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804458+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804473+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804503+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804533+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804587+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804588+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804588+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804608+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:26.804666+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804668+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:33:26.804669+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:26.804673+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.804683+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804718+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.804774+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.804819+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.804879+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:33:26.804884+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.804900+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.805024+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.805059+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.805411+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.805510+00:00", "trade", 12.4, 81.0]
["2026-10-02T15:33:26.805595+00:00", "trade", 12.4, 319.0]
["2026-10-02T15:33:26.805673+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.805941+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.806343+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:26.806401+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:33:26.806458+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.806518+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.806572+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.806632+00:00", "trade", 12.4, 175.0]
["2026-10-02T15:33:26.806689+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.806755+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.806830+00:00", "trade", 12.4, 75.0]
["2026-10-02T15:33:26.806909+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.806963+00:00", "trade", 12.4, 250.0]
["2026-10-02T15:33:26.807029+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:26.808187+00:00", "trade", 12.405, 116.0]
["2026-10-02T15:33:26.808923+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.808928+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.809094+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.809470+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.809510+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.810091+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.821238+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:26.837879+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:26.838609+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.861606+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:33:26.861606+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:26.861609+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.861612+00:00", "trade", 12.41, 142.0]
["2026-10-02T15:33:26.861684+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:33:26.861690+00:00", "trade", 12.405, 75.0]
["2026-10-02T15:33:26.861690+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:33:26.861858+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:33:26.863438+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.865644+00:00", "trade", 12.405, 111.0]
["2026-10-02T15:33:26.867313+00:00", "trade", 12.41, 84.0]
["2026-10-02T15:33:26.874548+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:26.880418+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:26.885374+00:00", "trade", 12.405, 11.0]
["2026-10-02T15:33:26.904741+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.905082+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:26.912802+00:00", "trade", 12.405, 11.0]
["2026-10-02T15:33:27.025225+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:27.352115+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:33:27.352120+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:27.352132+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:27.352135+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:27.352135+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:27.352205+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:27.352205+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:27.352219+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:27.352376+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:27.352379+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:33:27.352380+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:27.352401+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:27.352671+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:27.352740+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:27.352766+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:33:27.352779+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:33:27.352942+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:33:27.352952+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:33:27.352977+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:33:27.352987+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:33:27.352992+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:33:27.353423+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:27.353919+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:27.355383+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:33:27.360390+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:33:27.416398+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:27.640689+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:33:28.123686+00:00", "trade", 12.3915, 9.0]
["2026-10-02T15:33:28.124046+00:00", "trade", 12.3915, 1.0]
["2026-10-02T15:33:28.362999+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:28.572912+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:33:28.699140+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:29.408109+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:29.996869+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:31.121939+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:31.637309+00:00", "trade", 12.39, 88.0]
["2026-10-02T15:33:31.637309+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:31.637861+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:32.278000+00:00", "trade", 12.395, 299.0]
["2026-10-02T15:33:32.278004+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:33:32.324548+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:32.652631+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:33:34.154454+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:35.409933+00:00", "trade", 12.39, 12.0]
["2026-10-02T15:33:35.409936+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:35.409939+00:00", "trade", 12.39, 60.0]
["2026-10-02T15:33:35.409945+00:00", "trade", 12.39, 160.0]
["2026-10-02T15:33:35.409954+00:00", "trade", 12.39, 12.0]
["2026-10-02T15:33:35.409969+00:00", "trade", 12.39, 80.0]
["2026-10-02T15:33:35.409984+00:00", "trade", 12.39, 12.0]
["2026-10-02T15:33:35.409996+00:00", "trade", 12.39, 176.0]
["2026-10-02T15:33:35.410002+00:00", "trade", 12.39, 400.0]
["2026-10-02T15:33:35.410014+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:35.410020+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:35.410020+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:35.410023+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:35.410025+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:35.410026+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:35.410029+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:35.410035+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:35.410040+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:35.410045+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:35.410053+00:00", "trade", 12.39, 500.0]
["2026-10-02T15:33:35.410062+00:00", "trade", 12.39, 180.0]
["2026-10-02T15:33:35.410065+00:00", "trade", 12.39, 20.0]
["2026-10-02T15:33:35.410065+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:35.410075+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:35.410077+00:00", "trade", 12.39, 80.0]
["2026-10-02T15:33:35.410077+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:35.410077+00:00", "trade", 12.39, 20.0]
["2026-10-02T15:33:35.410077+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:35.410197+00:00", "trade", 12.39, 60.0]
["2026-10-02T15:33:35.410521+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:35.410549+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:35.410626+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:35.410726+00:00", "trade", 12.4, 140.0]
["2026-10-02T15:33:35.410776+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:35.411114+00:00", "trade", 12.39, 19.0]
["2026-10-02T15:33:35.411150+00:00", "trade", 12.39, 115.0]
["2026-10-02T15:33:35.411180+00:00", "trade", 12.39, 69.0]
["2026-10-02T15:33:35.411373+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:35.422202+00:00", "trade", 12.39, 10.0]
["2026-10-02T15:33:35.425083+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:35.425131+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:35.425176+00:00", "trade", 12.39, 84.0]
["2026-10-02T15:33:35.425195+00:00", "trade", 12.39, 104.0]
["2026-10-02T15:33:35.425195+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:35.425196+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:35.425196+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:35.425196+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:33:35.425200+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:35.425200+00:00", "trade", 12.39, 12.0]
["2026-10-02T15:33:35.425201+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:35.425206+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:33:35.425206+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:35.425216+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:35.425231+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:35.425241+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:35.425241+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:33:35.425296+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:35.425677+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:35.425818+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:35.425818+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:35.425818+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:35.425822+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:35.425822+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:35.426379+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:35.426404+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:35.430308+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:35.430308+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:35.432248+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:35.456545+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:35.571298+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:35.641701+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:36.459906+00:00", "trade", 12.395, 10.0]
["2026-10-02T15:33:36.460162+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:36.460538+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:36.460562+00:00", "trade", 12.4, 25.0]
["2026-10-02T15:33:36.461139+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:36.461217+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:36.465884+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:36.476887+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:36.477158+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:33:36.746312+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:37.463382+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:37.742516+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:37.742519+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:37.743325+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:37.842756+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:33:37.981861+00:00", "trade", 12.4, 85.0]
["2026-10-02T15:33:37.981873+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981873+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981877+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981877+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981880+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981880+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981882+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981882+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981885+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981891+00:00", "trade", 12.4, 11.0]
["2026-10-02T15:33:37.981891+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981894+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:33:37.981897+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981901+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981901+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981901+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981906+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981906+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981915+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:37.981915+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:37.981917+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981917+00:00", "trade", 12.4, 170.0]
["2026-10-02T15:33:37.981921+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981921+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981921+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:37.981925+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:37.981927+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981933+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:37.981939+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981939+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981942+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981942+00:00", "trade", 12.4, 2.0]
["2026-10-02T15:33:37.981945+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981945+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981945+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:37.981953+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981963+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981991+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:37.981991+00:00", "trade", 12.4, 30.0]
["2026-10-02T15:33:37.981993+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981996+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.981996+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:33:37.981999+00:00", "trade", 12.4, 2.0]
["2026-10-02T15:33:37.982008+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.982011+00:00", "trade", 12.4, 398.0]
["2026-10-02T15:33:37.982025+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:37.982030+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.982065+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.982098+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.982107+00:00", "trade", 12.4, 75.0]
["2026-10-02T15:33:37.982111+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.982111+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.982111+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:37.982111+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:37.982111+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:33:37.982116+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:33:37.982117+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.982117+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.982120+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.982120+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:33:37.982129+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:37.982131+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:33:37.982146+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:33:37.982147+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.982147+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:37.982150+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.982151+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:33:37.982159+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.982162+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.982166+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.982195+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.982204+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.982321+00:00", "trade", 12.4, 27.0]
["2026-10-02T15:33:37.982381+00:00", "trade", 12.4, 16.0]
["2026-10-02T15:33:37.982405+00:00", "trade", 12.4, 104.0]
["2026-10-02T15:33:37.982459+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:37.982529+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.982577+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.982607+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.982664+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:37.982737+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.982747+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.982752+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.982752+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.982752+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.982752+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.982754+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.982782+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.983626+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.983769+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.983795+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.986260+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.986275+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.986521+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.986556+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.987162+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.987162+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.989192+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.989212+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.990290+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:33:37.990308+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:37.992054+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:37.993559+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:37.994004+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:38.003723+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:38.003843+00:00", "trade", 12.405, 400.0]
["2026-10-02T15:33:38.003924+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:38.004667+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:38.005659+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:38.006062+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:38.007259+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:38.007289+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:33:38.014377+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:38.014377+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:38.029055+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:38.065643+00:00", "trade", 12.3874, 23.0]
["2026-10-02T15:33:38.104406+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:38.724686+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:38.822699+00:00", "trade", 12.4103, 95.0]
["2026-10-02T15:33:38.948010+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:33:39.696211+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:39.806137+00:00", "trade", 12.408, 1.0]
["2026-10-02T15:33:39.947474+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:40.034060+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:40.034606+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:40.870839+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:41.484704+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:33:41.937896+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:43.058730+00:00", "trade", 12.4085, 13.0]
["2026-10-02T15:33:43.079594+00:00", "trade", 12.4085, 1.0]
["2026-10-02T15:33:43.218512+00:00", "trade", 12.4072, 1.0]
["2026-10-02T15:33:43.278003+00:00", "trade", 12.4084, 11.0]
["2026-10-02T15:33:43.853386+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:44.204575+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:44.361681+00:00", "trade", 12.4023, 8.0]
["2026-10-02T15:33:44.934407+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:33:45.403198+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:45.467220+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:45.517692+00:00", "trade", 12.405, 39.0]
["2026-10-02T15:33:45.524308+00:00", "trade", 12.405, 125.0]
["2026-10-02T15:33:45.604617+00:00", "trade", 12.405, 1501.0]
["2026-10-02T15:33:45.842236+00:00", "trade", 12.405, 1500.0]
["2026-10-02T15:33:45.856718+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:45.862080+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:45.865352+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:33:45.873688+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:45.874912+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:46.136104+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:33:46.524970+00:00", "trade", 12.405, 25.0]
["2026-10-02T15:33:46.524973+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:46.552579+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:47.379855+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:47.379855+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:47.650616+00:00", "trade", 12.405, 125.0]
["2026-10-02T15:33:48.409735+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:33:48.494145+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:48.499492+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:33:48.603699+00:00", "trade", 12.4102, 50.0]
["2026-10-02T15:33:48.608913+00:00", "trade", 12.3881, 19.0]
["2026-10-02T15:33:48.841132+00:00", "trade", 12.3884, 1.0]
["2026-10-02T15:33:49.843279+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:49.843279+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:33:49.888615+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:50.241258+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:50.241441+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:50.241591+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:50.243205+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:50.247227+00:00", "trade", 12.4099, 100.0]
["2026-10-02T15:33:50.247242+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:33:50.247362+00:00", "trade", 12.4061, 100.0]
["2026-10-02T15:33:50.247368+00:00", "trade", 12.4099, 100.0]
["2026-10-02T15:33:50.247416+00:00", "trade", 12.4061, 100.0]
["2026-10-02T15:33:50.247561+00:00", "trade", 12.4061, 100.0]
["2026-10-02T15:33:50.247588+00:00", "trade", 12.4061, 100.0]
["2026-10-02T15:33:50.247597+00:00", "trade", 12.4099, 100.0]
["2026-10-02T15:33:50.247621+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:33:50.247783+00:00", "trade", 12.4061, 100.0]
["2026-10-02T15:33:50.247792+00:00", "trade", 12.4099, 100.0]
["2026-10-02T15:33:50.247804+00:00", "trade", 12.4061, 100.0]
["2026-10-02T15:33:50.248003+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:33:50.248009+00:00", "trade", 12.4061, 100.0]
["2026-10-02T15:33:50.379902+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:50.525601+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:50.782217+00:00", "trade", 12.405, 385.0]
["2026-10-02T15:33:51.128584+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:51.128584+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:51.129705+00:00", "trade", 12.405, 19.0]
["2026-10-02T15:33:51.130746+00:00", "trade", 12.405, 15.0]
["2026-10-02T15:33:51.180012+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:51.602444+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:51.964207+00:00", "trade", 12.4086, 6.0]
["2026-10-02T15:33:52.401793+00:00", "trade", 12.4085, 5.0]
["2026-10-02T15:33:52.440047+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:33:52.440047+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:52.479591+00:00", "trade", 12.405, 107.0]
["2026-10-02T15:33:52.493818+00:00", "trade", 12.4014, 3.0]
["2026-10-02T15:33:52.795285+00:00", "trade", 12.405, 2.0]
["2026-10-02T15:33:52.966262+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:52.968091+00:00", "trade", 12.41, 93.0]
["2026-10-02T15:33:52.971771+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:53.087823+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:53.165759+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:53.455901+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:33:53.455904+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:53.689800+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:54.688400+00:00", "trade", 12.4099, 1.0]
["2026-10-02T15:33:54.697305+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:54.821704+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:33:54.821707+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:54.962436+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:54.962490+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:33:54.962516+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:54.964551+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:54.971108+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:33:55.079351+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:55.728256+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:33:55.751220+00:00", "trade", 12.4085, 4.0]
["2026-10-02T15:33:55.895413+00:00", "trade", 12.405, 1.0]
["2026-10-02T15:33:56.232725+00:00", "trade", 12.403, 1000.0]
["2026-10-02T15:33:56.913427+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:33:59.121643+00:00", "trade", 12.4023, 18.0]
["2026-10-02T15:33:59.162558+00:00", "trade", 12.405, 50.0]
["2026-10-02T15:33:59.162558+00:00", "trade", 12.405, 50.0]
["2026-10-02T15:33:59.996897+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:00.070236+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:00.072167+00:00", "trade", 12.405, 23.0]
["2026-10-02T15:34:00.076482+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:34:00.204174+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:00.357469+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:00.366699+00:00", "trade", 12.4089, 3.0]
["2026-10-02T15:34:00.561421+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:00.561680+00:00", "trade", 12.4061, 100.0]
["2026-10-02T15:34:01.131478+00:00", "trade", 12.41, 4.0]
["2026-10-02T15:34:01.131493+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131499+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131685+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131689+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131689+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:01.131690+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:01.131691+00:00", "trade", 12.41, 296.0]
["2026-10-02T15:34:01.131694+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131700+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:01.131700+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131704+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:01.131706+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131706+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131722+00:00", "trade", 12.41, 600.0]
["2026-10-02T15:34:01.131725+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131725+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:01.131728+00:00", "trade", 12.41, 2.0]
["2026-10-02T15:34:01.131731+00:00", "trade", 12.41, 700.0]
["2026-10-02T15:34:01.131743+00:00", "trade", 12.41, 31.0]
["2026-10-02T15:34:01.131749+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131755+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131758+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:01.131758+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131761+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131761+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131765+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:01.131770+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:01.131770+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:01.131773+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131775+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:01.131775+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:01.131779+00:00", "trade", 12.41, 367.0]
["2026-10-02T15:34:01.131780+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:01.131780+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:01.131785+00:00", "trade", 12.41, 85.0]
["2026-10-02T15:34:01.131785+00:00", "trade", 12.41, 50.0]
["2026-10-02T15:34:01.131785+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131785+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:01.131788+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:34:01.131788+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131790+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:01.131791+00:00", "trade", 12.41, 33.0]
["2026-10-02T15:34:01.131791+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:01.131795+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:01.131797+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131797+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:34:01.131797+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:34:01.131800+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131800+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.131800+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:01.131803+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:34:01.131805+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:01.131805+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:01.131986+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:34:01.132005+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:34:01.132065+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:34:01.132105+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.132296+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.132317+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.132359+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.132359+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.132466+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.132466+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.132617+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.132827+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.133024+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.133081+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:01.133084+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.133264+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:34:01.133514+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.133613+00:00", "trade", 12.415, 3.0]
["2026-10-02T15:34:01.135123+00:00", "trade", 12.41, 140.0]
["2026-10-02T15:34:01.136782+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.136782+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.138572+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:01.138576+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:01.138578+00:00", "trade", 12.42, 37.0]
["2026-10-02T15:34:01.138802+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.138824+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:34:01.138846+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.138854+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:01.138883+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:01.138883+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.138886+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:01.138886+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:01.139080+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:01.140480+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.142271+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:01.144553+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:34:01.231717+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.231787+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.720966+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.720991+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.721026+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.740211+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.740246+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.750200+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.750230+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.751323+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.751358+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.754545+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.754581+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.774087+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.774122+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.779600+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.779635+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.794250+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.794280+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.800916+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.800951+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.818367+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.818397+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.822171+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.822206+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.843973+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.844008+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.867549+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.867579+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.869504+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.869534+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.873142+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.873177+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.882349+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.882384+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.897205+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.897235+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.898132+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.898162+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.898929+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.898954+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.898989+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.924169+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.924199+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.926750+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.926785+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.942106+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.942136+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.948441+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.948471+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.948812+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.948847+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.958661+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.958691+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.966620+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.966655+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.983064+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.983099+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.987865+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.987900+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.990386+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:01.990421+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.002234+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.002269+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.030522+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.030552+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.038686+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.038721+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.040014+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.040044+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.044420+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.044455+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.054689+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.054724+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.057736+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.057766+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.065550+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.065585+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.109504+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.109534+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.111554+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.111589+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.131832+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.139441+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.139471+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.146678+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.146708+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.169447+00:00", "trade", 12.415, 116.0]
["2026-10-02T15:34:02.170184+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.170224+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.170704+00:00", "trade", 12.415, 84.0]
["2026-10-02T15:34:02.171437+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.171467+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.179410+00:00", "trade", 12.415, 116.0]
["2026-10-02T15:34:02.180142+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.180177+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.180486+00:00", "trade", 12.42, 180.0]
["2026-10-02T15:34:02.180549+00:00", "trade", 12.42, 120.0]
["2026-10-02T15:34:02.180552+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:34:02.180553+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.180555+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:02.180699+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.180699+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.180701+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:02.180703+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:34:02.180719+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.180719+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.180724+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.180729+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.180729+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.181090+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.181196+00:00", "trade", 12.415, 116.0]
["2026-10-02T15:34:02.181230+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.181927+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.183701+00:00", "trade", 12.415, 16.0]
["2026-10-02T15:34:02.184262+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.184783+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.185766+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.185766+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.185791+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.186548+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.187755+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.220203+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.222954+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.226728+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.237544+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.240561+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.257271+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.273499+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.306192+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.324340+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.362611+00:00", "trade", 12.42, 4.0]
["2026-10-02T15:34:02.362674+00:00", "trade", 12.42, 96.0]
["2026-10-02T15:34:02.363228+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:02.454696+00:00", "trade", 12.409, 61.0]
["2026-10-02T15:34:02.460040+00:00", "trade", 12.4016, 23.0]
["2026-10-02T15:34:02.460094+00:00", "trade", 12.3911, 54.0]
["2026-10-02T15:34:02.460169+00:00", "trade", 12.3912, 48.0]
["2026-10-02T15:34:02.460238+00:00", "trade", 12.415, 94.0]
["2026-10-02T15:34:02.905993+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:03.300541+00:00", "trade", 12.4085, 2.0]
["2026-10-02T15:34:03.400646+00:00", "trade", 12.4085, 2.0]
["2026-10-02T15:34:03.400676+00:00", "trade", 12.4085, 1.0]
["2026-10-02T15:34:03.404970+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:03.615213+00:00", "trade", 12.4088, 10.0]
["2026-10-02T15:34:04.703133+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:04.707115+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:04.911348+00:00", "trade", 12.409, 12.0]
["2026-10-02T15:34:05.596696+00:00", "trade", 12.3934, 104.0]
["2026-10-02T15:34:06.017712+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:06.019348+00:00", "trade", 12.415, 116.0]
["2026-10-02T15:34:07.670472+00:00", "trade", 12.4199, 30.0]
["2026-10-02T15:34:08.025153+00:00", "trade", 12.415, 313.0]
["2026-10-02T15:34:08.289389+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:34:08.295878+00:00", "trade", 12.41, 98.0]
["2026-10-02T15:34:08.295896+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:08.295899+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:34:08.296112+00:00", "trade", 12.41, 2.0]
["2026-10-02T15:34:08.296185+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:08.296236+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:08.296239+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:08.296242+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:08.296362+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:34:08.296385+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:08.298114+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:08.316007+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:08.595979+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:08.642130+00:00", "trade", 12.415, 1400.0]
["2026-10-02T15:34:09.156567+00:00", "trade", 12.4018, 10.0]
["2026-10-02T15:34:09.442363+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:09.962872+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:09.967238+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:10.188720+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:10.361520+00:00", "trade", 12.41, 8.0]
["2026-10-02T15:34:10.543822+00:00", "trade", 12.4019, 40.0]
["2026-10-02T15:34:10.634713+00:00", "trade", 12.41, 78.0]
["2026-10-02T15:34:10.635083+00:00", "trade", 12.41, 14.0]
["2026-10-02T15:34:11.104682+00:00", "trade", 12.42, 4.0]
["2026-10-02T15:34:11.119312+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:11.287466+00:00", "trade", 12.415, 400.0]
["2026-10-02T15:34:11.961934+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:12.343589+00:00", "trade", 12.415, 60.0]
["2026-10-02T15:34:12.375826+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:12.375930+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:12.462481+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:12.463077+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.568681+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:13.577778+00:00", "trade", 12.41, 150.0]
["2026-10-02T15:34:13.684745+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:34:13.684748+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:34:13.684773+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:34:13.684776+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:34:13.684776+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:34:13.684777+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.684782+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.684782+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:13.684786+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:34:13.684786+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:13.684790+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.684790+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.684790+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:34:13.684794+00:00", "trade", 12.42, 1100.0]
["2026-10-02T15:34:13.684794+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:34:13.684794+00:00", "trade", 12.42, 4.0]
["2026-10-02T15:34:13.684794+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:34:13.684800+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:34:13.684800+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.684803+00:00", "trade", 12.415, 240.0]
["2026-10-02T15:34:13.684803+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.684806+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:34:13.684809+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:34:13.684814+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.684814+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:34:13.684817+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.684817+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:34:13.684817+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:13.684817+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:13.684821+00:00", "trade", 12.42, 80.0]
["2026-10-02T15:34:13.684821+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.684824+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.684824+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.684824+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.684827+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:34:13.684827+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:34:13.684827+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:13.684830+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:34:13.684830+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:13.684833+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.684842+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.684853+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:13.684890+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:34:13.684893+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.684988+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.685001+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:34:13.685001+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:34:13.685003+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.685003+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.685005+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.685005+00:00", "trade", 12.415, 11.0]
["2026-10-02T15:34:13.685010+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:34:13.685010+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:34:13.685010+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:13.685010+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:34:13.685013+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:13.685013+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.685013+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:34:13.685016+00:00", "trade", 12.42, 189.0]
["2026-10-02T15:34:13.685040+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:34:13.685244+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:34:13.685302+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:13.685318+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.685320+00:00", "trade", 12.42, 101.0]
["2026-10-02T15:34:13.685326+00:00", "trade", 12.415, 13.0]
["2026-10-02T15:34:13.685335+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.685344+00:00", "trade", 12.4175, 100.0]
["2026-10-02T15:34:13.685356+00:00", "trade", 12.415, 12.0]
["2026-10-02T15:34:13.685365+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.685380+00:00", "trade", 12.415, 41.0]
["2026-10-02T15:34:13.685386+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.685386+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.685386+00:00", "trade", 12.42, 88.0]
["2026-10-02T15:34:13.685404+00:00", "trade", 12.4175, 100.0]
["2026-10-02T15:34:13.685413+00:00", "trade", 12.42, 64.0]
["2026-10-02T15:34:13.685425+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.685434+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.685449+00:00", "trade", 12.415, 59.0]
["2026-10-02T15:34:13.685539+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.685653+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.685674+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.685694+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.685711+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.685711+00:00", "trade", 12.42, 59.0]
["2026-10-02T15:34:13.685711+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:34:13.685717+00:00", "trade", 12.42, 9.0]
["2026-10-02T15:34:13.685719+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.685726+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.685735+00:00", "trade", 12.42, 30.0]
["2026-10-02T15:34:13.685738+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.685805+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.685805+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.685895+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.685910+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.685927+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.685975+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.685988+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:34:13.685990+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.685994+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:34:13.685994+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:13.685994+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.686160+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.686174+00:00", "trade", 12.42, 63.0]
["2026-10-02T15:34:13.686174+00:00", "trade", 12.42, 133.0]
["2026-10-02T15:34:13.686192+00:00", "trade", 12.42, 34.0]
["2026-10-02T15:34:13.686228+00:00", "trade", 12.42, 63.0]
["2026-10-02T15:34:13.686266+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.686279+00:00", "trade", 12.42, 15.0]
["2026-10-02T15:34:13.686441+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.686514+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:13.686519+00:00", "trade", 12.42, 178.0]
["2026-10-02T15:34:13.686619+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.687068+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.687323+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.688812+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.688862+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.688867+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.689789+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.689794+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.694756+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.694761+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.694916+00:00", "trade", 12.42, 33.0]
["2026-10-02T15:34:13.694916+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.694916+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.694918+00:00", "trade", 12.42, 178.0]
["2026-10-02T15:34:13.694921+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.694937+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.694937+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.694941+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.694941+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.694946+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.699001+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.699273+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.700129+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.700149+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.701973+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.705558+00:00", "trade", 12.415, 117.0]
["2026-10-02T15:34:13.705621+00:00", "trade", 12.415, 183.0]
["2026-10-02T15:34:13.707146+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:34:13.730397+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.785382+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:13.785386+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.785542+00:00", "trade", 12.42, 183.0]
["2026-10-02T15:34:13.785562+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.785562+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.785562+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.785567+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.786900+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.787466+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.787467+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.787470+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:13.787471+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.787517+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.787517+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.788499+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:13.791050+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:14.169657+00:00", "trade", 12.4048, 6.0]
["2026-10-02T15:34:14.684840+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:14.685106+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:14.734045+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:14.736171+00:00", "trade", 12.42, 75.0]
["2026-10-02T15:34:14.736204+00:00", "trade", 12.42, 48.0]
["2026-10-02T15:34:14.743554+00:00", "trade", 12.406, 44.0]
["2026-10-02T15:34:14.743635+00:00", "trade", 12.3936, 83.0]
["2026-10-02T15:34:14.743662+00:00", "trade", 12.4122, 28.0]
["2026-10-02T15:34:15.022157+00:00", "trade", 12.4199, 1400.0]
["2026-10-02T15:34:15.267941+00:00", "trade", 12.4114, 15.0]
["2026-10-02T15:34:15.387516+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:15.387526+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:34:15.419712+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:15.456109+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:15.456475+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:15.465597+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:15.784775+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:15.812141+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:16.595152+00:00", "trade", 12.4192, 250.0]
["2026-10-02T15:34:16.596510+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:16.723290+00:00", "trade", 12.4094, 19.0]
["2026-10-02T15:34:16.764951+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:16.980970+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:16.998978+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:17.023867+00:00", "trade", 12.415, 79.0]
["2026-10-02T15:34:17.026191+00:00", "trade", 12.415, 17.0]
["2026-10-02T15:34:17.026245+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:18.158140+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:34:18.180008+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326676+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326679+00:00", "trade", 12.42, 67.0]
["2026-10-02T15:34:19.326679+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326686+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326686+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326692+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:19.326692+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:19.326693+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326693+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:19.326693+00:00", "trade", 12.42, 81.0]
["2026-10-02T15:34:19.326698+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326698+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326701+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:34:19.326701+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:19.326703+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:19.326703+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:19.326704+00:00", "trade", 12.42, 2.0]
["2026-10-02T15:34:19.326704+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326706+00:00", "trade", 12.42, 81.0]
["2026-10-02T15:34:19.326706+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326710+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326710+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:34:19.326710+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326713+00:00", "trade", 12.42, 13.0]
["2026-10-02T15:34:19.326713+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326716+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326718+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326818+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:19.326898+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:19.326899+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326902+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326905+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:19.326905+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.326909+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:34:19.326923+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:19.326928+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:19.326953+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:19.327127+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:19.327146+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.327188+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:19.327203+00:00", "trade", 12.4175, 100.0]
["2026-10-02T15:34:19.327281+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:19.327401+00:00", "trade", 12.4175, 100.0]
["2026-10-02T15:34:19.327459+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:19.327461+00:00", "trade", 12.415, 9.0]
["2026-10-02T15:34:19.327494+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.327524+00:00", "trade", 12.42, 191.0]
["2026-10-02T15:34:19.327529+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:19.327557+00:00", "trade", 12.415, 79.0]
["2026-10-02T15:34:19.327569+00:00", "trade", 12.42, 45.0]
["2026-10-02T15:34:19.327569+00:00", "trade", 12.42, 255.0]
["2026-10-02T15:34:19.327582+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.327594+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:19.327600+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:19.327609+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:19.327640+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:19.327654+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:34:19.327695+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:19.327723+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:34:19.327777+00:00", "trade", 12.42, 45.0]
["2026-10-02T15:34:19.328312+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.329082+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:19.330902+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:19.330912+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:19.330968+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:19.331825+00:00", "trade", 12.43, 81.0]
["2026-10-02T15:34:19.331828+00:00", "trade", 12.43, 400.0]
["2026-10-02T15:34:19.331830+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:19.331831+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:19.331831+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:19.331909+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:19.331915+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:19.331990+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:19.332015+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:19.332080+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:19.332080+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:19.332080+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:19.332085+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:19.332086+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:19.332086+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:19.332089+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:19.332090+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:34:19.332140+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:19.332140+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:19.332152+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:19.332156+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:19.332421+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:19.332616+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:19.333001+00:00", "trade", 12.43, 181.0]
["2026-10-02T15:34:19.333398+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:19.333443+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:19.333884+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:19.337112+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:19.337112+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:19.340616+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:19.341234+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:34:19.341758+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:19.344309+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:19.364342+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:19.405659+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:34:19.410964+00:00", "trade", 12.435, 200.0]
["2026-10-02T15:34:19.423262+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:19.479662+00:00", "trade", 12.425, 50.0]
["2026-10-02T15:34:19.529626+00:00", "trade", 12.3846, 100.0]
["2026-10-02T15:34:19.698822+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:19.895765+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:19.927610+00:00", "trade", 12.435, 60.0]
["2026-10-02T15:34:20.081985+00:00", "trade", 12.4309, 500.0]
["2026-10-02T15:34:20.125487+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:20.140076+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:20.493234+00:00", "trade", 12.435, 400.0]
["2026-10-02T15:34:20.520511+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:20.776921+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:20.778032+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:34:20.800574+00:00", "trade", 12.4385, 2.0]
["2026-10-02T15:34:21.009399+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:34:21.122074+00:00", "trade", 12.4181, 60.0]
["2026-10-02T15:34:21.127424+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:21.130692+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:21.145462+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:21.145547+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:21.393888+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:21.580779+00:00", "trade", 12.3958, 1000.0]
["2026-10-02T15:34:21.581296+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:34:21.628009+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:21.634989+00:00", "trade", 12.435, 78.0]
["2026-10-02T15:34:21.710441+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:34:21.805677+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:22.163008+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:34:22.971553+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:34:23.005050+00:00", "trade", 12.4086, 10.0]
["2026-10-02T15:34:23.138155+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:34:23.913702+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:34:23.921960+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:23.921963+00:00", "trade", 12.43, 10.0]
["2026-10-02T15:34:23.921966+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:34:23.921975+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:23.921978+00:00", "trade", 12.43, 12.0]
["2026-10-02T15:34:23.922038+00:00", "trade", 12.43, 60.0]
["2026-10-02T15:34:23.922044+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:23.922044+00:00", "trade", 12.43, 400.0]
["2026-10-02T15:34:23.922049+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:23.922080+00:00", "trade", 12.435, 200.0]
["2026-10-02T15:34:23.922080+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:34:23.922110+00:00", "trade", 12.435, 300.0]
["2026-10-02T15:34:23.922113+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:34:23.922125+00:00", "trade", 12.435, 75.0]
["2026-10-02T15:34:23.922174+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:23.922219+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:23.922221+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:34:23.922225+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:23.922228+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:23.922228+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:34:23.922228+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:23.922229+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:23.922231+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:23.922231+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:23.922249+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:23.922249+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:23.922270+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:23.922315+00:00", "trade", 12.435, 25.0]
["2026-10-02T15:34:23.922324+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:34:23.926284+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:23.926685+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:23.927347+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:23.927347+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:23.929281+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:23.932070+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:34:23.932070+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:23.932070+00:00", "trade", 12.43, 75.0]
["2026-10-02T15:34:23.932073+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:34:23.932073+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:34:23.932193+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:34:23.932599+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:23.933361+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:23.958265+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:23.958325+00:00", "trade", 12.425, 3.0]
["2026-10-02T15:34:23.963222+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:23.966029+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:23.966030+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:34:23.966036+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:23.966063+00:00", "trade", 12.42, 280.0]
["2026-10-02T15:34:23.966066+00:00", "trade", 12.42, 120.0]
["2026-10-02T15:34:23.966066+00:00", "trade", 12.42, 160.0]
["2026-10-02T15:34:23.966069+00:00", "trade", 12.42, 40.0]
["2026-10-02T15:34:23.966089+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:23.966168+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:34:23.966276+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:34:23.966319+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:23.966330+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:23.966336+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:23.966342+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:23.966349+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:23.966354+00:00", "trade", 12.42, 294.0]
["2026-10-02T15:34:23.966387+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:23.966387+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:23.966391+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:23.966490+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:23.966525+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.966526+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:23.966541+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:34:23.966541+00:00", "trade", 12.42, 40.0]
["2026-10-02T15:34:23.966550+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.966550+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.966553+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:23.966559+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:23.966562+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:34:23.966562+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:23.966630+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.966649+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:34:23.966675+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.966835+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.967056+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.967116+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:23.967151+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:23.967238+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:23.967241+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:23.967267+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.967282+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.967337+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.967407+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.967477+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.967723+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.967728+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:23.967828+00:00", "trade", 12.42, 4475.0]
["2026-10-02T15:34:23.967833+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.967883+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.968028+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.968179+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.968585+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.970118+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.970635+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.971050+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.971637+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.972825+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:23.973586+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:23.978588+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:23.979656+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:23.980287+00:00", "trade", 12.42, 116.0]
["2026-10-02T15:34:24.002475+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:24.037107+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:24.037108+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:24.037110+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:24.037113+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:24.037119+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:34:24.037125+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:34:24.037125+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:24.037128+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:34:24.037128+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:34:24.037128+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:24.037133+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:24.037134+00:00", "trade", 12.41, 21.0]
["2026-10-02T15:34:24.037178+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:24.037188+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:24.037230+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:34:24.037233+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:24.037233+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:24.037236+00:00", "trade", 12.4, 184.0]
["2026-10-02T15:34:24.037239+00:00", "trade", 12.41, 13.0]
["2026-10-02T15:34:24.037243+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:24.037303+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:24.037305+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:24.037308+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:34:24.037308+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:24.037308+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:24.037311+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:24.037311+00:00", "trade", 12.41, 109.0]
["2026-10-02T15:34:24.037313+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.037313+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.037320+00:00", "trade", 12.41, 20.0]
["2026-10-02T15:34:24.037333+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.037333+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.037348+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.037348+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.037514+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.037559+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.037694+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.037694+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.037709+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.037739+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.037814+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.040165+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.042325+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.042325+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.042450+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.044365+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.045467+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.049196+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.058909+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:24.059521+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.060307+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:24.060412+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:24.095884+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:24.250061+00:00", "trade", 12.41, 150.0]
["2026-10-02T15:34:24.257293+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:24.461637+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:24.462218+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:26.174274+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:26.386127+00:00", "trade", 12.4155, 500.0]
["2026-10-02T15:34:26.395314+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:34:26.406921+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:34:27.376409+00:00", "trade", 12.41, 51.0]
["2026-10-02T15:34:27.376949+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:27.589967+00:00", "trade", 12.4178, 300.0]
["2026-10-02T15:34:27.595103+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:28.195259+00:00", "trade", 12.42, 78.0]
["2026-10-02T15:34:28.195259+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:28.195262+00:00", "trade", 12.42, 22.0]
["2026-10-02T15:34:28.195310+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:34:28.195656+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:28.195701+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:28.195831+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:28.195836+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:28.195856+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:28.195856+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:28.195911+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:28.196173+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:28.196747+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:34:28.196747+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:28.196783+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:28.196786+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:28.196786+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:28.196944+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:28.196955+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:34:28.196958+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:28.201309+00:00", "trade", 12.42, 68.0]
["2026-10-02T15:34:28.233230+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:28.938575+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:28.945418+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:28.945831+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:28.949272+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:28.949272+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:28.949293+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:28.949293+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:28.949297+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:28.949299+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:28.949302+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:28.949317+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:28.949348+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:28.950050+00:00", "trade", 12.405, 102.0]
["2026-10-02T15:34:28.950305+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:29.025539+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:29.828207+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:29.996918+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:30.265967+00:00", "trade", 12.4086, 99.0]
["2026-10-02T15:34:30.271356+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:30.701986+00:00", "trade", 12.4023, 1.0]
["2026-10-02T15:34:30.813533+00:00", "trade", 12.4086, 100.0]
["2026-10-02T15:34:30.905539+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:30.905634+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:31.065745+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:31.218513+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:31.298785+00:00", "trade", 12.405, 4.0]
["2026-10-02T15:34:31.301092+00:00", "trade", 12.405, 1.0]
["2026-10-02T15:34:32.714320+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:34:32.718419+00:00", "trade", 12.4, 21.0]
["2026-10-02T15:34:32.719121+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:32.962211+00:00", "trade", 12.4014, 10.0]
["2026-10-02T15:34:33.164806+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:33.351515+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:33.351600+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:34.276177+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:34:34.276177+00:00", "trade", 12.41, 50.0]
["2026-10-02T15:34:34.276180+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:34:34.276187+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276187+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276187+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276192+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276192+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:34:34.276195+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276198+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:34:34.276198+00:00", "trade", 12.41, 700.0]
["2026-10-02T15:34:34.276201+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:34:34.276201+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:34:34.276204+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276207+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:34:34.276207+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:34.276210+00:00", "trade", 12.41, 50.0]
["2026-10-02T15:34:34.276210+00:00", "trade", 12.41, 368.0]
["2026-10-02T15:34:34.276213+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:34:34.276213+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276216+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276231+00:00", "trade", 12.41, 76.0]
["2026-10-02T15:34:34.276234+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276237+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:34:34.276240+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:34:34.276240+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276243+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276243+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:34:34.276246+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:34:34.276249+00:00", "trade", 12.41, 31.0]
["2026-10-02T15:34:34.276294+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:34.276400+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:34:34.276400+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:34.276400+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:34.276400+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:34.276402+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276404+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:34.276405+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276409+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276409+00:00", "trade", 12.41, 20.0]
["2026-10-02T15:34:34.276415+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:34:34.276415+00:00", "trade", 12.41, 600.0]
["2026-10-02T15:34:34.276415+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:34:34.276418+00:00", "trade", 12.41, 50.0]
["2026-10-02T15:34:34.276418+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:34:34.276423+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276423+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:34.276457+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276457+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276459+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276640+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:34:34.276688+00:00", "trade", 12.405, 17.0]
["2026-10-02T15:34:34.276691+00:00", "trade", 12.405, 83.0]
["2026-10-02T15:34:34.276694+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276745+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276754+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276769+00:00", "trade", 12.405, 29.0]
["2026-10-02T15:34:34.276772+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276814+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276820+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:34.276823+00:00", "trade", 12.4075, 100.0]
["2026-10-02T15:34:34.276853+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:34.276904+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276905+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:34.276907+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276907+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.276956+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:34.276961+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:34.276971+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:34.277193+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.277196+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.277196+00:00", "trade", 12.41, 79.0]
["2026-10-02T15:34:34.277196+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:34.277199+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.277407+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.277407+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:34.277410+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.277410+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.277412+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:34.277412+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:34.277422+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:34.277472+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:34:34.277677+00:00", "trade", 12.41, 21.0]
["2026-10-02T15:34:34.277822+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.277823+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.277825+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.277833+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:34:34.277838+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:34:34.277903+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:34:34.277908+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:34:34.277942+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.277942+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.277943+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.278013+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.278018+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.278058+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.278178+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.278178+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.278183+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.278940+00:00", "trade", 12.415, 5.0]
["2026-10-02T15:34:34.279141+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.279376+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.279461+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.282980+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.282980+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.284734+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.286365+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:34:34.296096+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:34:34.296101+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.296102+00:00", "trade", 12.41, 150.0]
["2026-10-02T15:34:34.296111+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.296114+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.296117+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:34:34.296117+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:34:34.296165+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.296252+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:34.296274+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.296277+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.296277+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.296277+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.296277+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.296279+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.296297+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.296301+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.296312+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.296367+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.296493+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:34:34.296637+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.296667+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.296748+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.296803+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.296896+00:00", "trade", 12.415, 103.0]
["2026-10-02T15:34:34.297149+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.302219+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:34.302862+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.311929+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.322354+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:34.380417+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.388403+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:34.421395+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:34.466803+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:34.727958+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:34.902904+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:35.301542+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:35.324872+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:35.326927+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:36.276867+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:36.377109+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:36.377110+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:36.377500+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:36.481756+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:36.481861+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:36.512588+00:00", "trade", 12.42, 12.0]
["2026-10-02T15:34:36.548614+00:00", "trade", 12.415, 15.0]
["2026-10-02T15:34:37.377162+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:37.753540+00:00", "trade", 12.419, 510.0]
["2026-10-02T15:34:37.758622+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:34:37.758625+00:00", "trade", 12.415, 17.0]
["2026-10-02T15:34:37.774412+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.095225+00:00", "trade", 12.415, 13.0]
["2026-10-02T15:34:39.095977+00:00", "trade", 12.41, 3.0]
["2026-10-02T15:34:39.106845+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:39.106845+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:39.106845+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.106848+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.106857+00:00", "trade", 12.42, 81.0]
["2026-10-02T15:34:39.106860+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:39.106864+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.106866+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.106869+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.106869+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.106872+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:34:39.106872+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:39.106872+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.106875+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:39.106875+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.106878+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.106878+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.106881+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.106895+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.106896+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:39.106899+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:34:39.106900+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.106902+00:00", "trade", 12.42, 75.0]
["2026-10-02T15:34:39.106905+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.106905+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:34:39.106908+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.106965+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.107015+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.107043+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:39.107047+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.107049+00:00", "trade", 12.42, 700.0]
["2026-10-02T15:34:39.107064+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.107067+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.107071+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.107071+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.107073+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:34:39.107073+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.107090+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.107111+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.107160+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.107496+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.107588+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:39.107588+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:39.107591+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.107591+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.107592+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:39.107597+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.107602+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.107607+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.107617+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.107617+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.107647+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:39.107652+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:39.107667+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:39.107707+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:39.107855+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:39.107855+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:39.107952+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:39.107972+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:39.108114+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:39.108117+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:39.108117+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.108118+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.108120+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.108188+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.108198+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.108938+00:00", "trade", 12.425, 90.0]
["2026-10-02T15:34:39.109311+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.109316+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.109506+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.109727+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.112087+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.112097+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.115424+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:39.115430+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:39.115433+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115435+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.115502+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115505+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.115506+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:34:39.115530+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:39.115530+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115531+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.115533+00:00", "trade", 12.425, 97.0]
["2026-10-02T15:34:39.115535+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:34:39.115542+00:00", "trade", 12.425, 197.0]
["2026-10-02T15:34:39.115542+00:00", "trade", 12.425, 3.0]
["2026-10-02T15:34:39.115542+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:39.115551+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.115584+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115646+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.115666+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115695+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115701+00:00", "trade", 12.42, 152.0]
["2026-10-02T15:34:39.115701+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.115704+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115726+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.115726+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.115731+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115752+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115758+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:39.115761+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115771+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.115773+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115776+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.115781+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.115794+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115830+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115840+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115857+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115857+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:34:39.115867+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115875+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115881+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115881+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:39.115891+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:39.115891+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:39.115911+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:39.115914+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115935+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115942+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115953+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.115962+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.116035+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.116053+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.116062+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.116074+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.116083+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.116092+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.116101+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.116110+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.116122+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.116131+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.116142+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:39.116146+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.116147+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:39.116155+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.116164+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.116182+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.116332+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.116357+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.116362+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.116413+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:39.116603+00:00", "trade", 12.42, 160.0]
["2026-10-02T15:34:39.116606+00:00", "trade", 12.42, 79.0]
["2026-10-02T15:34:39.116606+00:00", "trade", 12.42, 334.0]
["2026-10-02T15:34:39.116608+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:39.116610+00:00", "trade", 12.42, 285.0]
["2026-10-02T15:34:39.116610+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.116612+00:00", "trade", 12.42, 6.0]
["2026-10-02T15:34:39.116615+00:00", "trade", 12.42, 94.0]
["2026-10-02T15:34:39.116643+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.116645+00:00", "trade", 12.42, 346.0]
["2026-10-02T15:34:39.116645+00:00", "trade", 12.42, 110.0]
["2026-10-02T15:34:39.116648+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.116653+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.116663+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.116672+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.116758+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.116823+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.116826+00:00", "trade", 12.42, 230.0]
["2026-10-02T15:34:39.116826+00:00", "trade", 12.42, 72.0]
["2026-10-02T15:34:39.116833+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.116839+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.116858+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.116859+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:34:39.116859+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.116879+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:39.116884+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:39.116884+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:39.116894+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:39.116919+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:39.116974+00:00", "quote", 12.42, 12.41]
["2026-10-02T15:34:39.116988+00:00", "trade", 12.42, 182.0]
["2026-10-02T15:34:39.116994+00:00", "trade", 12.42, 6.0]
["2026-10-02T15:34:39.117105+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.117126+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.117162+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.117192+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:39.117194+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:39.117262+00:00", "trade", 12.42, 90.0]
["2026-10-02T15:34:39.117665+00:00", "trade", 12.42, 12.0]
["2026-10-02T15:34:39.117800+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.117800+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.117801+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.117906+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.118157+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.118157+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.118157+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.118177+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.118768+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.118786+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.118923+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.120076+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.125274+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:39.199763+00:00", "trade", 12.42, 600.0]
["2026-10-02T15:34:39.199880+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:34:39.200457+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.200509+00:00", "trade", 12.42, 115.0]
["2026-10-02T15:34:39.201089+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.201149+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.201212+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.201269+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.211028+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:39.583643+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:40.118846+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:40.705882+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:40.799931+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:40.800505+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:41.492608+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:41.492622+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:41.496697+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:41.959422+00:00", "trade", 12.4277, 32.0]
["2026-10-02T15:34:42.122215+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:42.828118+00:00", "trade", 12.425, 12.0]
["2026-10-02T15:34:43.603717+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:44.594323+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:44.985217+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:45.290716+00:00", "trade", 12.425, 50.0]
["2026-10-02T15:34:45.291867+00:00", "trade", 12.42, 4.0]
["2026-10-02T15:34:45.705203+00:00", "trade", 12.42, 160.0]
["2026-10-02T15:34:45.705212+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:34:45.705272+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:45.705275+00:00", "trade", 12.42, 12.0]
["2026-10-02T15:34:45.705278+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:45.705278+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:45.705284+00:00", "trade", 12.42, 12.0]
["2026-10-02T15:34:45.705290+00:00", "trade", 12.42, 600.0]
["2026-10-02T15:34:45.705302+00:00", "trade", 12.42, 88.0]
["2026-10-02T15:34:45.705335+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:45.705356+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:45.705356+00:00", "trade", 12.42, 93.0]
["2026-10-02T15:34:45.705395+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:45.705404+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:45.705465+00:00", "trade", 12.42, 346.0]
["2026-10-02T15:34:45.705465+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:45.705465+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:45.705465+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:45.705468+00:00", "trade", 12.42, 230.0]
["2026-10-02T15:34:45.705470+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:45.705470+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:45.705471+00:00", "trade", 12.42, 285.0]
["2026-10-02T15:34:45.705474+00:00", "trade", 12.42, 334.0]
["2026-10-02T15:34:45.705474+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:45.705500+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:45.705515+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:45.705515+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:45.705525+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:45.705580+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:45.705620+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:45.705725+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:45.705775+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:45.705805+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:45.706268+00:00", "trade", 12.42, 30.0]
["2026-10-02T15:34:45.706387+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:45.712366+00:00", "trade", 12.41, 21.0]
["2026-10-02T15:34:45.712905+00:00", "trade", 12.41, 3.0]
["2026-10-02T15:34:45.712907+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:34:45.713013+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:45.714068+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:34:45.714357+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:34:45.716957+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:45.717333+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:45.730865+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:45.736282+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:34:45.741250+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:34:45.757178+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:45.763277+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:45.872712+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:45.895486+00:00", "trade", 12.405, 85.0]
["2026-10-02T15:34:46.108007+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:46.120454+00:00", "trade", 12.405, 12.0]
["2026-10-02T15:34:46.483114+00:00", "trade", 12.405, 20.0]
["2026-10-02T15:34:46.578206+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:46.579403+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:47.188005+00:00", "trade", 12.4085, 1.0]
["2026-10-02T15:34:47.269180+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:34:47.693772+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:47.694208+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:47.698047+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:47.868498+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:47.991708+00:00", "trade", 12.4099, 2000.0]
["2026-10-02T15:34:48.269033+00:00", "trade", 12.405, 215.0]
["2026-10-02T15:34:48.269036+00:00", "trade", 12.405, 70.0]
["2026-10-02T15:34:48.336183+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:34:48.406346+00:00", "trade", 12.404, 100.0]
["2026-10-02T15:34:48.406743+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:34:48.460444+00:00", "trade", 12.41, 85.0]
["2026-10-02T15:34:48.460444+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:48.460454+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:48.460459+00:00", "trade", 12.41, 11.0]
["2026-10-02T15:34:48.460462+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:48.460484+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:34:48.460486+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:48.460487+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:34:48.460490+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:34:48.460666+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:48.460671+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:48.460671+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:48.460686+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:48.460691+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:48.460721+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:48.460746+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:48.460786+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:48.460841+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:34:48.460896+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:34:48.460905+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:48.460966+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.460971+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:48.461160+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:48.461223+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.461227+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.461247+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.461262+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.461347+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.461347+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.461348+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.461350+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.461603+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.461603+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.461608+00:00", "trade", 12.42, 96.0]
["2026-10-02T15:34:48.461608+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.461608+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:48.461623+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.461623+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.461864+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.461903+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.461903+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:48.461904+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.462104+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:48.462183+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:48.462183+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.462450+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.462456+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.462459+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.462652+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.462829+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:48.462831+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:48.462841+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.462906+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.462916+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.463187+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.463187+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.463257+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.463385+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:48.463387+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.463512+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:48.464976+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.467036+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.467036+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.467601+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.467613+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.467622+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.467672+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.467695+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.467698+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.467701+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.467703+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.467703+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.467703+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.467704+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:34:48.467704+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:48.467710+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:48.467710+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.467723+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.467749+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.467749+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:34:48.467812+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.467848+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.467858+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.467878+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.467893+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.467893+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.467911+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.467927+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:34:48.467941+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.467969+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.467973+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.467977+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.467978+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.467998+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.467998+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.468001+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468003+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468013+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468013+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468028+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.468050+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468058+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468058+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468074+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468074+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468074+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468078+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468094+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468095+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468167+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468167+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468167+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468169+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:48.468174+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:48.468174+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:48.468204+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468204+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468242+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468242+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468249+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468264+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468274+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468274+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468274+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468279+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468279+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468299+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468349+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.468353+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468354+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468369+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.468374+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468379+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468380+00:00", "trade", 12.42, 600.0]
["2026-10-02T15:34:48.468414+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468434+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468509+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468600+00:00", "trade", 12.42, 19.0]
["2026-10-02T15:34:48.468603+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:48.468603+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468605+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468663+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468695+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468871+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468871+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468871+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.468876+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468876+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468891+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.468891+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.468895+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.468895+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.468900+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.468905+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.468945+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.468951+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.468951+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.468953+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468953+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468955+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.468956+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.468971+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.468975+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.468975+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.468981+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:34:48.469111+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:48.469195+00:00", "trade", 12.42, 70.0]
["2026-10-02T15:34:48.469222+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.469364+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:48.469367+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.469402+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.469407+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.469738+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.469752+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.469755+00:00", "trade", 12.42, 346.0]
["2026-10-02T15:34:48.469785+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.469791+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.469816+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:48.469816+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:34:48.469923+00:00", "trade", 12.42, 243.0]
["2026-10-02T15:34:48.469928+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.470023+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.470052+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:48.470052+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:34:48.470053+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.470055+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.470055+00:00", "trade", 12.42, 9.0]
["2026-10-02T15:34:48.470058+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.470063+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:48.470073+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:48.470073+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:48.470073+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:48.470078+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:48.470078+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:48.470078+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:48.470123+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:48.470170+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:48.470368+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:48.470379+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:48.470399+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:48.470539+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.470559+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.470569+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.470627+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.470629+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:48.470629+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:48.470630+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.470633+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.470634+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:48.470649+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.470660+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.470660+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.470660+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.470680+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.470685+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.471126+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:48.471192+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:48.471933+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.475075+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.475075+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.477686+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.478388+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:48.539496+00:00", "trade", 12.4285, 1.0]
["2026-10-02T15:34:49.305018+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:49.305174+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:49.305259+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:49.305264+00:00", "trade", 12.42, 589.0]
["2026-10-02T15:34:49.305264+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:34:49.305264+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:49.305304+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:49.305309+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:49.305444+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:49.309163+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:49.309259+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:49.313183+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:49.316656+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:49.322285+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:49.325011+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:49.325021+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:49.325063+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:34:49.325063+00:00", "trade", 12.4, 359.0]
["2026-10-02T15:34:49.325069+00:00", "trade", 12.4, 40.0]
["2026-10-02T15:34:49.325081+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:49.325091+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:49.325106+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:49.325131+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:49.325144+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:34:49.325147+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:49.325148+00:00", "trade", 12.4, 16.0]
["2026-10-02T15:34:49.325148+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:34:49.325151+00:00", "trade", 12.4, 30.0]
["2026-10-02T15:34:49.325156+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:34:49.325169+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:34:49.325180+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:34:49.325181+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:49.325206+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:49.325214+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:34:49.325216+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:49.325241+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:49.325242+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:49.325244+00:00", "trade", 12.41, 39.0]
["2026-10-02T15:34:49.325247+00:00", "trade", 12.41, 115.0]
["2026-10-02T15:34:49.325247+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:49.325252+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:49.325252+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:49.325262+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:49.325267+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:49.325267+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:49.325282+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:49.325407+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:49.325743+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:49.327332+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:49.328820+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:49.329126+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:49.329813+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:49.329818+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:49.347810+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:49.357117+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:49.357669+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:49.362380+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:49.363287+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:49.468432+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:49.470843+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:49.795309+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:50.323175+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:34:50.323909+00:00", "trade", 12.405, 5.0]
["2026-10-02T15:34:50.479971+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:34:51.216350+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:34:53.079069+00:00", "trade", 12.41, 81.0]
["2026-10-02T15:34:53.079069+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:53.079081+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:53.079093+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:53.079097+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:53.079097+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:53.079102+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:53.079108+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:34:53.079108+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:34:53.079108+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:53.079111+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:53.079129+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:53.079132+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:53.079313+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:34:53.079313+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:53.079316+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:53.079319+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:53.079319+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:53.079319+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:34:53.079333+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:53.079333+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:53.079338+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:53.079338+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:53.079338+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:53.079343+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:53.079373+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:53.079624+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:53.079629+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:53.079664+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:53.079689+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:53.079701+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:53.079704+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:53.079709+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:53.079740+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:53.079740+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:34:53.079744+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:53.079749+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:53.079789+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:34:53.079839+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:53.079844+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:53.079860+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:53.079914+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:34:53.080024+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.080059+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:34:53.080095+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.080100+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.080100+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.080100+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.080125+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.080130+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.080140+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.080362+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:53.081072+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.081508+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:34:53.083819+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.084525+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.084525+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.085477+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.085478+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:53.085478+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:34:53.085481+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:53.085633+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.085634+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:53.085738+00:00", "trade", 12.42, 5.0]
["2026-10-02T15:34:53.085738+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:53.085739+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.085742+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:53.085758+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.085768+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.085773+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.085783+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.085798+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.085803+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.090219+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.090219+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.099551+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.136113+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.147294+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.147295+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:53.152504+00:00", "trade", 12.415, 129.0]
["2026-10-02T15:34:53.366796+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:53.392586+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:34:54.151452+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:54.205220+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:54.805195+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:34:54.810923+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:54.811465+00:00", "trade", 12.42, 54.0]
["2026-10-02T15:34:54.905164+00:00", "trade", 12.4182, 10.0]
["2026-10-02T15:34:55.781105+00:00", "trade", 12.4185, 100.0]
["2026-10-02T15:34:56.511575+00:00", "trade", 12.4177, 1.0]
["2026-10-02T15:34:57.569830+00:00", "trade", 12.415, 13.0]
["2026-10-02T15:34:58.105238+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.201449+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:58.201456+00:00", "trade", 12.42, 82.0]
["2026-10-02T15:34:58.201456+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:58.201473+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:58.201477+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.201480+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:34:58.201480+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:58.201484+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:58.201484+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:34:58.201488+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:58.201488+00:00", "trade", 12.42, 209.0]
["2026-10-02T15:34:58.201504+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:58.201506+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:58.201510+00:00", "trade", 12.42, 91.0]
["2026-10-02T15:34:58.201510+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:58.201512+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:58.201515+00:00", "trade", 12.42, 90.0]
["2026-10-02T15:34:58.201579+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:34:58.201705+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:34:58.201708+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.201709+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:58.201713+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.201714+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:58.201714+00:00", "trade", 12.42, 117.0]
["2026-10-02T15:34:58.201733+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.201753+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.201778+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.201793+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.202008+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.202023+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.202068+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.202147+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:58.202149+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.202289+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.202324+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.202454+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.202464+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.202493+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:58.202494+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.202496+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:58.202499+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.202766+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:58.202815+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.202850+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.203778+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.203783+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:58.208489+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:58.208519+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:58.208520+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:58.208520+00:00", "trade", 12.42, 92.0]
["2026-10-02T15:34:58.208524+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:34:58.208540+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:34:58.208540+00:00", "trade", 12.42, 14.0]
["2026-10-02T15:34:58.208544+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:58.208546+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:34:58.208546+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:34:58.208555+00:00", "trade", 12.42, 37.0]
["2026-10-02T15:34:58.208738+00:00", "trade", 12.42, 83.0]
["2026-10-02T15:34:58.208756+00:00", "trade", 12.42, 217.0]
["2026-10-02T15:34:58.208759+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:58.208759+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:58.208759+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:58.208764+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:58.208769+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:34:58.208809+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:58.208875+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:58.208880+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:58.208880+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:58.208885+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:58.208905+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:58.208907+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:34:58.209701+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:58.209701+00:00", "trade", 12.425, 90.0]
["2026-10-02T15:34:58.209704+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:34:58.210002+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:58.210534+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:34:58.211216+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:58.211267+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:34:58.212028+00:00", "trade", 12.425, 90.0]
["2026-10-02T15:34:58.212693+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:34:58.213387+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:34:58.213881+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:58.213937+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:58.213937+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:58.214148+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:34:58.214151+00:00", "trade", 12.425, 90.0]
["2026-10-02T15:34:58.214852+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:34:58.215589+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:34:58.215628+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:58.215791+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:58.216301+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:34:58.216951+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:34:58.220048+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:34:58.223404+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:58.223744+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:58.224562+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:58.227368+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:58.227560+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:58.258732+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:58.410459+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:34:58.645906+00:00", "trade", 12.425, 25.0]
["2026-10-02T15:34:59.346626+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:59.399507+00:00", "trade", 12.4215, 4.0]
["2026-10-02T15:34:59.421369+00:00", "trade", 12.4215, 1.0]
["2026-10-02T15:34:59.688106+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:59.688569+00:00", "trade", 12.425, 400.0]
["2026-10-02T15:34:59.688734+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:59.688897+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:59.697245+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:34:59.697804+00:00", "trade", 12.4216, 1456.0]
["2026-10-02T15:34:59.996956+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:00.368645+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:00.551500+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:00.551645+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:00.551720+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:35:00.556632+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:01.172126+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:01.172221+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:01.719848+00:00", "trade", 12.425, 50.0]
["2026-10-02T15:35:01.721117+00:00", "trade", 12.4184, 272.0]
["2026-10-02T15:35:01.721243+00:00", "trade", 12.4185, 38.0]
["2026-10-02T15:35:01.721306+00:00", "trade", 12.4186, 50.0]
["2026-10-02T15:35:01.721313+00:00", "trade", 12.4186, 10.0]
["2026-10-02T15:35:01.721757+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:35:01.722275+00:00", "trade", 12.425, 138.0]
["2026-10-02T15:35:03.094106+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:03.125094+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:03.353359+00:00", "trade", 12.4196, 3.0]
["2026-10-02T15:35:03.443426+00:00", "trade", 12.4196, 1.0]
["2026-10-02T15:35:03.443447+00:00", "trade", 12.4196, 1.0]
["2026-10-02T15:35:04.220850+00:00", "trade", 12.425, 8.0]
["2026-10-02T15:35:04.390503+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:04.531777+00:00", "trade", 12.425, 75.0]
["2026-10-02T15:35:05.382794+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:35:05.388009+00:00", "trade", 12.42, 21.0]
["2026-10-02T15:35:05.389323+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:05.389423+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:05.389624+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:35:05.501423+00:00", "trade", 12.4237, 12.0]
["2026-10-02T15:35:05.511795+00:00", "trade", 12.4186, 10.0]
["2026-10-02T15:35:05.672807+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:06.055206+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:06.055297+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:06.615780+00:00", "trade", 12.4215, 13.0]
["2026-10-02T15:35:07.132652+00:00", "trade", 12.43, 2.0]
["2026-10-02T15:35:07.157064+00:00", "trade", 12.4285, 29.0]
["2026-10-02T15:35:07.579437+00:00", "trade", 12.4215, 5.0]
["2026-10-02T15:35:07.689594+00:00", "trade", 12.425, 300.0]
["2026-10-02T15:35:07.690614+00:00", "trade", 12.425, 300.0]
["2026-10-02T15:35:07.691772+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:35:07.691775+00:00", "trade", 12.425, 300.0]
["2026-10-02T15:35:07.692665+00:00", "trade", 12.425, 251.0]
["2026-10-02T15:35:07.700059+00:00", "trade", 12.425, 19.0]
["2026-10-02T15:35:07.805848+00:00", "trade", 12.4214, 25.0]
["2026-10-02T15:35:08.015873+00:00", "trade", 12.425, 11.0]
["2026-10-02T15:35:08.017338+00:00", "trade", 12.4298, 3.0]
["2026-10-02T15:35:08.050522+00:00", "trade", 12.425, 289.0]
["2026-10-02T15:35:08.141256+00:00", "trade", 12.425, 19.0]
["2026-10-02T15:35:08.360784+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:35:08.559476+00:00", "trade", 12.4298, 1.0]
["2026-10-02T15:35:08.597155+00:00", "trade", 12.43, 16.0]
["2026-10-02T15:35:08.597871+00:00", "trade", 12.4275, 100.0]
["2026-10-02T15:35:08.598262+00:00", "trade", 12.4275, 100.0]
["2026-10-02T15:35:08.627681+00:00", "trade", 12.4298, 100.0]
["2026-10-02T15:35:08.628042+00:00", "trade", 12.4298, 106.0]
["2026-10-02T15:35:08.628352+00:00", "trade", 12.425, 10.0]
["2026-10-02T15:35:08.628598+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:35:08.629744+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:35:09.137453+00:00", "trade", 12.425, 4.0]
["2026-10-02T15:35:09.167314+00:00", "trade", 12.4181, 10.0]
["2026-10-02T15:35:10.554753+00:00", "trade", 12.4181, 40.0]
["2026-10-02T15:35:10.555236+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:10.793139+00:00", "trade", 12.42, 6.0]
["2026-10-02T15:35:10.829691+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:35:10.882241+00:00", "trade", 12.425, 91.0]
["2026-10-02T15:35:10.887296+00:00", "trade", 12.4186, 100.0]
["2026-10-02T15:35:11.020200+00:00", "trade", 12.4214, 31.0]
["2026-10-02T15:35:11.125432+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:12.975566+00:00", "trade", 12.4285, 48.0]
["2026-10-02T15:35:14.024421+00:00", "trade", 12.425, 300.0]
["2026-10-02T15:35:14.654258+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:14.658840+00:00", "trade", 12.42, 9.0]
["2026-10-02T15:35:14.707740+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:15.553238+00:00", "trade", 12.4285, 15.0]
["2026-10-02T15:35:15.555485+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:35:15.555494+00:00", "trade", 12.425, 52.0]
["2026-10-02T15:35:15.555506+00:00", "trade", 12.425, 10.0]
["2026-10-02T15:35:16.246185+00:00", "trade", 12.425, 80.0]
["2026-10-02T15:35:16.416583+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:16.420663+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:35:16.634056+00:00", "trade", 12.4285, 24.0]
["2026-10-02T15:35:16.635241+00:00", "trade", 12.425, 5.0]
["2026-10-02T15:35:16.655431+00:00", "trade", 12.427, 1.0]
["2026-10-02T15:35:16.719691+00:00", "trade", 12.425, 4.0]
["2026-10-02T15:35:16.801482+00:00", "trade", 12.425, 5.0]
["2026-10-02T15:35:17.224258+00:00", "trade", 12.43, 57.0]
["2026-10-02T15:35:17.570209+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:35:17.617845+00:00", "trade", 12.43, 9.0]
["2026-10-02T15:35:18.504377+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:19.280700+00:00", "trade", 12.3879, 35.0]
["2026-10-02T15:35:19.525840+00:00", "trade", 12.425, 300.0]
["2026-10-02T15:35:21.373800+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:35:22.465245+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:23.016194+00:00", "trade", 12.4175, 10.0]
["2026-10-02T15:35:23.032319+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:35:23.032322+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:35:23.032324+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:23.032325+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:35:23.032325+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:35:23.032328+00:00", "trade", 12.42, 135.0]
["2026-10-02T15:35:23.032514+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:35:23.032520+00:00", "trade", 12.42, 93.0]
["2026-10-02T15:35:23.032523+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:35:23.032523+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:35:23.032556+00:00", "trade", 12.42, 23.0]
["2026-10-02T15:35:23.032559+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:35:23.032559+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:23.032563+00:00", "trade", 12.42, 77.0]
["2026-10-02T15:35:23.032565+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:35:23.032574+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:23.032579+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:35:23.032583+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:35:23.032584+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:35:23.032598+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:35:23.032654+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.032690+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.032720+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.032735+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.032782+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:35:23.033091+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.033239+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:35:23.033271+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.033331+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.034625+00:00", "trade", 12.415, 96.0]
["2026-10-02T15:35:23.035536+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.036368+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.036569+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.036689+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.036860+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:35:23.037235+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.040704+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.043114+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.047430+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.048620+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:35:23.064335+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.064335+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.168192+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.194052+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:35:23.485185+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:23.547709+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:24.144969+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:25.273603+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:25.489767+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:25.489867+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:25.742729+00:00", "trade", 12.4123, 1.0]
["2026-10-02T15:35:26.128871+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:26.824314+00:00", "trade", 12.415, 10.0]
["2026-10-02T15:35:26.824768+00:00", "trade", 12.415, 11.0]
["2026-10-02T15:35:26.824798+00:00", "trade", 12.415, 89.0]
["2026-10-02T15:35:26.825487+00:00", "trade", 12.415, 66.0]
["2026-10-02T15:35:26.825682+00:00", "trade", 12.415, 24.0]
["2026-10-02T15:35:27.046846+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:35:27.339265+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:27.340843+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:35:27.610129+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:27.753038+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:27.809478+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:27.927122+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:27.927233+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:29.063605+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:29.187146+00:00", "trade", 12.415, 65.0]
["2026-10-02T15:35:29.188319+00:00", "trade", 12.415, 7.0]
["2026-10-02T15:35:29.909178+00:00", "trade", 12.42, 143.0]
["2026-10-02T15:35:29.996995+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.046316+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.054962+00:00", "trade", 12.417, 500.0]
["2026-10-02T15:35:30.429502+00:00", "trade", 12.4186, 1.0]
["2026-10-02T15:35:30.743593+00:00", "trade", 12.415, 250.0]
["2026-10-02T15:35:30.744857+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.745115+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:35:30.745398+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.855811+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.860048+00:00", "trade", 12.41, 37.0]
["2026-10-02T15:35:30.860057+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.860075+00:00", "trade", 12.41, 220.0]
["2026-10-02T15:35:30.860116+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.860120+00:00", "trade", 12.41, 20.0]
["2026-10-02T15:35:30.860120+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:35:30.860122+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.860159+00:00", "trade", 12.41, 160.0]
["2026-10-02T15:35:30.860159+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.860159+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.860165+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.860232+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.860242+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.860312+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.860317+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:35:30.860319+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.860319+00:00", "trade", 12.41, 80.0]
["2026-10-02T15:35:30.860322+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.860322+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.860327+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.860342+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:35:30.860342+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.860343+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.860349+00:00", "trade", 12.41, 1750.0]
["2026-10-02T15:35:30.860349+00:00", "trade", 12.41, 600.0]
["2026-10-02T15:35:30.860352+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.860402+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:30.860427+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.860427+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.860432+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:30.860823+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.860824+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.860828+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:30.861170+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.861174+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861179+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:30.861212+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.861214+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861224+00:00", "trade", 12.41, 3.0]
["2026-10-02T15:35:30.861224+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:30.861239+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861251+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.861510+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.861516+00:00", "trade", 12.41, 121.0]
["2026-10-02T15:35:30.861520+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861570+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861753+00:00", "trade", 12.41, 80.0]
["2026-10-02T15:35:30.861753+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.861755+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861755+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861770+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861775+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861775+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861785+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861831+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861832+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.861835+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.861836+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861836+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861837+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.861860+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861865+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861865+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861876+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861886+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861956+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.861964+00:00", "trade", 12.41, 128.0]
["2026-10-02T15:35:30.862075+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.862117+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:35:30.862196+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.862286+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.862391+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.862397+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.862397+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.862397+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.862397+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.862401+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.862402+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.862402+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.862403+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.862406+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.862407+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:35:30.862417+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.862422+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.862422+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.863625+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.863702+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.863918+00:00", "trade", 12.41, 9.0]
["2026-10-02T15:35:30.867915+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.867920+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.869454+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.871448+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.879985+00:00", "trade", 12.41, 21.0]
["2026-10-02T15:35:30.880029+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.880204+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.880219+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.880304+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.880305+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:35:30.880307+00:00", "trade", 12.41, 679.0]
["2026-10-02T15:35:30.880310+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.880354+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:30.880356+00:00", "trade", 12.41, 12.0]
["2026-10-02T15:35:30.880359+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.880364+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:30.880836+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.880981+00:00", "trade", 12.41, 81.0]
["2026-10-02T15:35:30.880984+00:00", "trade", 12.41, 101.0]
["2026-10-02T15:35:30.880986+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.881026+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.881036+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.881056+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:30.881497+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:30.881606+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.881638+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.882337+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:35:30.882400+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:35:30.883512+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:30.898585+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:30.961699+00:00", "trade", 12.415, 116.0]
["2026-10-02T15:35:30.961729+00:00", "trade", 12.415, 56.0]
["2026-10-02T15:35:31.176518+00:00", "trade", 12.4172, 1.0]
["2026-10-02T15:35:31.400010+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:31.750300+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:31.862334+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:32.131838+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:35:32.137922+00:00", "trade", 12.415, 915.0]
["2026-10-02T15:35:32.556436+00:00", "trade", 12.4123, 4.0]
["2026-10-02T15:35:33.070243+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:35:33.193101+00:00", "trade", 12.415, 43.0]
["2026-10-02T15:35:33.219530+00:00", "trade", 12.4186, 20.0]
["2026-10-02T15:35:33.258106+00:00", "trade", 12.4115, 4.0]
["2026-10-02T15:35:33.280747+00:00", "trade", 12.4115, 1.0]
["2026-10-02T15:35:33.490475+00:00", "trade", 12.415, 303.0]
["2026-10-02T15:35:34.045931+00:00", "trade", 12.4114, 167.0]
["2026-10-02T15:35:34.105632+00:00", "trade", 12.4101, 10.0]
["2026-10-02T15:35:34.109776+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:35:34.413505+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:35.638563+00:00", "trade", 12.4185, 3.0]
["2026-10-02T15:35:35.660579+00:00", "trade", 12.4185, 1.0]
["2026-10-02T15:35:35.901632+00:00", "trade", 12.4101, 300.0]
["2026-10-02T15:35:35.904368+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:35.904940+00:00", "trade", 12.41, 90.0]
["2026-10-02T15:35:35.905006+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:35:36.055983+00:00", "trade", 12.4191, 150.0]
["2026-10-02T15:35:36.163752+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.478124+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:36.478310+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.478370+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.478385+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.478388+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:36.478395+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.523232+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.523261+00:00", "trade", 12.41, 21.0]
["2026-10-02T15:35:36.523282+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:35:36.523303+00:00", "trade", 12.41, 101.0]
["2026-10-02T15:35:36.523347+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.523378+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:35:36.523382+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.523382+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.523436+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:36.523437+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.523441+00:00", "trade", 12.41, 80.0]
["2026-10-02T15:35:36.523441+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:36.523442+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:35:36.523447+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.523457+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:36.523458+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:35:36.523460+00:00", "trade", 12.41, 179.0]
["2026-10-02T15:35:36.523467+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.523512+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:36.524345+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:36.524390+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:36.524428+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:36.524431+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:35:36.524595+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:36.524614+00:00", "trade", 12.41, 109.0]
["2026-10-02T15:35:36.524630+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:36.524632+00:00", "trade", 12.405, 197.0]
["2026-10-02T15:35:36.524635+00:00", "trade", 12.41, 140.0]
["2026-10-02T15:35:36.524638+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:36.524638+00:00", "trade", 12.41, 109.0]
["2026-10-02T15:35:36.524641+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:35:36.524641+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:35:36.524651+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:36.524653+00:00", "trade", 12.41, 109.0]
["2026-10-02T15:35:36.524680+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:36.524798+00:00", "trade", 12.41, 109.0]
["2026-10-02T15:35:36.524831+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:36.524873+00:00", "trade", 12.41, 90.0]
["2026-10-02T15:35:36.524876+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:36.524901+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:36.524901+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:36.525031+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:36.525106+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:36.525146+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:36.525152+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:36.525182+00:00", "trade", 12.405, 23.0]
["2026-10-02T15:35:36.525231+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:36.525232+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.525377+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.525432+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.525460+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:36.525460+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:36.525462+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.525462+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.525477+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.525567+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:35:36.525576+00:00", "trade", 12.41, 150.0]
["2026-10-02T15:35:36.525619+00:00", "trade", 12.41, 95.0]
["2026-10-02T15:35:36.525698+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.526572+00:00", "trade", 12.41, 157.0]
["2026-10-02T15:35:36.531437+00:00", "trade", 12.41, 19.0]
["2026-10-02T15:35:36.540742+00:00", "trade", 12.4075, 19.0]
["2026-10-02T15:35:36.686726+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.768405+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.883469+00:00", "trade", 12.4171, 326.0]
["2026-10-02T15:35:36.889709+00:00", "trade", 12.4171, 288.0]
["2026-10-02T15:35:36.905695+00:00", "trade", 12.4171, 1.0]
["2026-10-02T15:35:36.906373+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:36.906378+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:37.030889+00:00", "trade", 12.42, 4.0]
["2026-10-02T15:35:37.052634+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:35:37.157881+00:00", "trade", 12.4185, 1.0]
["2026-10-02T15:35:37.310061+00:00", "trade", 12.4185, 10.0]
["2026-10-02T15:35:37.478455+00:00", "trade", 12.4101, 400.0]
["2026-10-02T15:35:37.481447+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:35:37.481937+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:37.601841+00:00", "trade", 12.4101, 400.0]
["2026-10-02T15:35:37.604557+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:37.605612+00:00", "trade", 12.41, 90.0]
["2026-10-02T15:35:37.605673+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:35:37.605733+00:00", "trade", 12.41, 90.0]
["2026-10-02T15:35:37.605799+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:35:37.617127+00:00", "trade", 12.415, 270.0]
["2026-10-02T15:35:37.691563+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:35:38.610193+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:35:38.613811+00:00", "trade", 12.41, 78.0]
["2026-10-02T15:35:39.160520+00:00", "trade", 12.415, 63.0]
["2026-10-02T15:35:39.164309+00:00", "trade", 12.41, 63.0]
["2026-10-02T15:35:39.165382+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:35:39.616903+00:00", "trade", 12.4123, 1.0]
["2026-10-02T15:35:39.673669+00:00", "trade", 12.41, 37.0]
["2026-10-02T15:35:40.106915+00:00", "trade", 12.4101, 200.0]
["2026-10-02T15:35:40.109579+00:00", "trade", 12.411, 200.0]
["2026-10-02T15:35:40.142571+00:00", "trade", 12.4101, 200.0]
["2026-10-02T15:35:40.159432+00:00", "trade", 12.41, 25.0]
["2026-10-02T15:35:40.159874+00:00", "trade", 12.41, 175.0]
["2026-10-02T15:35:40.188132+00:00", "trade", 12.4101, 200.0]
["2026-10-02T15:35:40.190126+00:00", "trade", 12.411, 200.0]
["2026-10-02T15:35:40.287308+00:00", "trade", 12.4101, 200.0]
["2026-10-02T15:35:40.289244+00:00", "trade", 12.411, 200.0]
["2026-10-02T15:35:40.359452+00:00", "trade", 12.41, 109.0]
["2026-10-02T15:35:40.359453+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:40.359455+00:00", "trade", 12.41, 91.0]
["2026-10-02T15:35:40.359458+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:40.359636+00:00", "trade", 12.4101, 200.0]
["2026-10-02T15:35:40.387079+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:40.414044+00:00", "trade", 12.4101, 200.0]
["2026-10-02T15:35:40.417280+00:00", "trade", 12.41, 90.0]
["2026-10-02T15:35:40.417343+00:00", "trade", 12.41, 110.0]
["2026-10-02T15:35:40.483212+00:00", "trade", 12.41, 18.0]
["2026-10-02T15:35:40.483213+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:40.483215+00:00", "trade", 12.41, 109.0]
["2026-10-02T15:35:40.483218+00:00", "trade", 12.41, 73.0]
["2026-10-02T15:35:40.483273+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:40.483273+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:40.483290+00:00", "trade", 12.41, 36.0]
["2026-10-02T15:35:40.483318+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:40.483323+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:40.483464+00:00", "trade", 12.4101, 200.0]
["2026-10-02T15:35:40.497971+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:40.497973+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:35:40.498023+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:40.498238+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:40.498434+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:40.498995+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:40.499853+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:40.500292+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:35:40.500773+00:00", "trade", 12.405, 50.0]
["2026-10-02T15:35:40.500773+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:40.504132+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:35:40.504571+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:35:40.505053+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:35:40.505173+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:35:40.505495+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:35:40.510493+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:40.536793+00:00", "trade", 12.405, 79.0]
["2026-10-02T15:35:40.537256+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:40.549618+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:40.577299+00:00", "trade", 12.405, 10.0]
["2026-10-02T15:35:40.590002+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:40.631539+00:00", "trade", 12.405, 10.0]
["2026-10-02T15:35:40.654715+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:40.730153+00:00", "trade", 12.405, 79.0]
["2026-10-02T15:35:41.436980+00:00", "trade", 12.4072, 3.0]
["2026-10-02T15:35:41.456921+00:00", "trade", 12.4072, 1.0]
["2026-10-02T15:35:41.490384+00:00", "trade", 12.405, 20.0]
["2026-10-02T15:35:41.626061+00:00", "trade", 12.405, 10.0]
["2026-10-02T15:35:41.736438+00:00", "trade", 12.405, 79.0]
["2026-10-02T15:35:41.810012+00:00", "trade", 12.405, 10.0]
["2026-10-02T15:35:42.148238+00:00", "trade", 12.405, 63.0]
["2026-10-02T15:35:42.153384+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:42.666141+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:35:42.747488+00:00", "trade", 12.405, 179.0]
["2026-10-02T15:35:42.747581+00:00", "trade", 12.4085, 100.0]
["2026-10-02T15:35:42.890697+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:43.026579+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:43.026801+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:43.179513+00:00", "trade", 12.4085, 1.0]
["2026-10-02T15:35:43.556791+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:44.101108+00:00", "trade", 12.41, 4.0]
["2026-10-02T15:35:44.122113+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:35:44.572210+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:44.746557+00:00", "trade", 12.408, 1.0]
["2026-10-02T15:35:44.958495+00:00", "trade", 12.4163, 15.0]
["2026-10-02T15:35:44.970828+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:45.163249+00:00", "trade", 12.4072, 1.0]
["2026-10-02T15:35:47.191487+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:35:47.193307+00:00", "trade", 12.4, 6.0]
["2026-10-02T15:35:47.290819+00:00", "trade", 12.4077, 2.0]
["2026-10-02T15:35:47.481374+00:00", "trade", 12.4001, 500.0]
["2026-10-02T15:35:47.483151+00:00", "trade", 12.401, 200.0]
["2026-10-02T15:35:47.483250+00:00", "trade", 12.4003, 300.0]
["2026-10-02T15:35:47.628038+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:35:47.628042+00:00", "trade", 12.41, 79.0]
["2026-10-02T15:35:47.628044+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628044+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:47.628050+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628051+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628062+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:35:47.628068+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:35:47.628068+00:00", "trade", 12.41, 67.0]
["2026-10-02T15:35:47.628075+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628075+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628075+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:47.628077+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:35:47.628082+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:47.628082+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:35:47.628088+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628088+00:00", "trade", 12.41, 3.0]
["2026-10-02T15:35:47.628088+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:35:47.628089+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:35:47.628093+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628093+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628093+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:47.628096+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628096+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628098+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628098+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:35:47.628102+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628102+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628172+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628219+00:00", "trade", 12.41, 336.0]
["2026-10-02T15:35:47.628237+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628252+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:35:47.628262+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628277+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628282+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628282+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628285+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628285+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628287+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628287+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628289+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628292+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628292+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628292+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628294+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628294+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628294+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628298+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628298+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628300+00:00", "trade", 12.41, 700.0]
["2026-10-02T15:35:47.628300+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628300+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:35:47.628307+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628522+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628559+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628571+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:47.628598+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628604+00:00", "trade", 12.41, 46.0]
["2026-10-02T15:35:47.628610+00:00", "trade", 12.41, 6.0]
["2026-10-02T15:35:47.628643+00:00", "trade", 12.41, 336.0]
["2026-10-02T15:35:47.628643+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628648+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628649+00:00", "trade", 12.405, 10.0]
["2026-10-02T15:35:47.628661+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628676+00:00", "trade", 12.41, 54.0]
["2026-10-02T15:35:47.628676+00:00", "trade", 12.41, 46.0]
["2026-10-02T15:35:47.628718+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628718+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628719+00:00", "trade", 12.41, 54.0]
["2026-10-02T15:35:47.628721+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628724+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628724+00:00", "trade", 12.41, 94.0]
["2026-10-02T15:35:47.628733+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628737+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628738+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628738+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628739+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628739+00:00", "trade", 12.41, 48.0]
["2026-10-02T15:35:47.628743+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628745+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:35:47.628748+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628752+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628753+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628755+00:00", "trade", 12.41, 94.0]
["2026-10-02T15:35:47.628755+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:47.628758+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628760+00:00", "trade", 12.41, 67.0]
["2026-10-02T15:35:47.628763+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628766+00:00", "trade", 12.41, 6.0]
["2026-10-02T15:35:47.628772+00:00", "trade", 12.41, 108.0]
["2026-10-02T15:35:47.628773+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628773+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628775+00:00", "trade", 12.41, 52.0]
["2026-10-02T15:35:47.628782+00:00", "trade", 12.41, 67.0]
["2026-10-02T15:35:47.628799+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628806+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628806+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628808+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628818+00:00", "trade", 12.41, 31.0]
["2026-10-02T15:35:47.628827+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.628827+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:35:47.628918+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628928+00:00", "trade", 12.41, 186.0]
["2026-10-02T15:35:47.628928+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628963+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628984+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.628988+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.629004+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.629010+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.629013+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.629014+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.629016+00:00", "trade", 12.41, 336.0]
["2026-10-02T15:35:47.629019+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.629019+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.629039+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.629050+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.629054+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.629089+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.629344+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.629368+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.629368+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.629369+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.629370+00:00", "trade", 12.41, 183.0]
["2026-10-02T15:35:47.629374+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.629380+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.629383+00:00", "trade", 12.41, 108.0]
["2026-10-02T15:35:47.629385+00:00", "trade", 12.41, 67.0]
["2026-10-02T15:35:47.629385+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.629394+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.629482+00:00", "trade", 12.405, 103.0]
["2026-10-02T15:35:47.629485+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.629506+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.629580+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.629625+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.629635+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.630122+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:47.630181+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.630563+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.631548+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:47.632026+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.632026+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.632026+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.632026+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.632031+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.632051+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.632056+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.632512+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.633389+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.633640+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.634512+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.634651+00:00", "trade", 12.405, 97.0]
["2026-10-02T15:35:47.638982+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.639853+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:47.641516+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:35:47.642629+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:47.642631+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.642632+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.642743+00:00", "trade", 12.41, 20.0]
["2026-10-02T15:35:47.642813+00:00", "trade", 12.41, 17.0]
["2026-10-02T15:35:47.642813+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.642816+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:47.642816+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.642817+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.642818+00:00", "trade", 12.41, 81.0]
["2026-10-02T15:35:47.642827+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.642912+00:00", "trade", 12.41, 336.0]
["2026-10-02T15:35:47.642912+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.642916+00:00", "trade", 12.41, 186.0]
["2026-10-02T15:35:47.642916+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.642917+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.642917+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.642921+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.642921+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.642921+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:47.642922+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.642927+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.642947+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.643492+00:00", "trade", 12.405, 155.0]
["2026-10-02T15:35:47.644425+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.644591+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.644846+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.654499+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.655818+00:00", "trade", 12.405, 52.0]
["2026-10-02T15:35:47.656612+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:47.663651+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.675299+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:47.680056+00:00", "trade", 12.405, 50.0]
["2026-10-02T15:35:47.845103+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:47.886915+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:48.397135+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:48.412475+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:48.447965+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:48.453351+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:35:48.453399+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:35:48.453453+00:00", "trade", 12.4, 156.0]
["2026-10-02T15:35:48.453934+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:35:48.453994+00:00", "trade", 12.4, 389.0]
["2026-10-02T15:35:48.454674+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:35:48.468798+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:35:48.472990+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:35:48.473038+00:00", "trade", 12.405, 97.0]
["2026-10-02T15:35:48.473090+00:00", "trade", 12.405, 3.0]
["2026-10-02T15:35:48.473096+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:48.473241+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:48.653976+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:48.986677+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:49.136157+00:00", "trade", 12.3898, 100.0]
["2026-10-02T15:35:49.205400+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:49.319726+00:00", "trade", 12.4, 25.0]
["2026-10-02T15:35:49.320426+00:00", "trade", 12.4, 75.0]
["2026-10-02T15:35:49.549216+00:00", "trade", 12.4099, 100.0]
["2026-10-02T15:35:50.350374+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:50.823244+00:00", "trade", 12.407, 1.0]
["2026-10-02T15:35:50.908176+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:50.954235+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:50.954398+00:00", "trade", 12.405, 800.0]
["2026-10-02T15:35:50.954942+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:50.955811+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:35:50.956058+00:00", "trade", 12.405, 12.0]
["2026-10-02T15:35:51.053192+00:00", "trade", 12.4086, 12.0]
["2026-10-02T15:35:51.389169+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.389189+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:51.389189+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389207+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:51.389209+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.389211+00:00", "trade", 12.41, 19.0]
["2026-10-02T15:35:51.389213+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389218+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389218+00:00", "trade", 12.41, 97.0]
["2026-10-02T15:35:51.389223+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389223+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:51.389223+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:51.389230+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389230+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:51.389230+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:51.389235+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:35:51.389235+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389235+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389239+00:00", "trade", 12.41, 79.0]
["2026-10-02T15:35:51.389239+00:00", "trade", 12.41, 22.0]
["2026-10-02T15:35:51.389240+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.389245+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:51.389245+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:35:51.389245+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:51.389245+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.389245+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.389247+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389251+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389251+00:00", "trade", 12.41, 27.0]
["2026-10-02T15:35:51.389253+00:00", "trade", 12.41, 69.0]
["2026-10-02T15:35:51.389253+00:00", "trade", 12.41, 31.0]
["2026-10-02T15:35:51.389256+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:51.389256+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:35:51.389256+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389259+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:51.389330+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.389395+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.389405+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.389412+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:51.389412+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:35:51.389415+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:35:51.389419+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389419+00:00", "trade", 12.41, 155.0]
["2026-10-02T15:35:51.389421+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389421+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389430+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.389658+00:00", "trade", 12.405, 52.0]
["2026-10-02T15:35:51.389680+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:51.389719+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:51.389725+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389740+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389761+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389773+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389785+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389788+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389788+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:51.389812+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389821+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389891+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.389923+00:00", "trade", 12.4075, 100.0]
["2026-10-02T15:35:51.389926+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389933+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389933+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389935+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389935+00:00", "trade", 12.41, 169.0]
["2026-10-02T15:35:51.389936+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.389936+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.389944+00:00", "trade", 12.41, 73.0]
["2026-10-02T15:35:51.389946+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.389947+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.389950+00:00", "trade", 12.405, 148.0]
["2026-10-02T15:35:51.389959+00:00", "trade", 12.41, 345.0]
["2026-10-02T15:35:51.390010+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.390086+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.390096+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.390122+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.390188+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.390188+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:35:51.390212+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.390212+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.390402+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:51.390402+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:51.390402+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:51.390492+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.390492+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.390492+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:51.390497+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:51.390507+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:51.390523+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:51.390523+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:51.390538+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:51.390558+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:51.390568+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:51.390578+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:51.390603+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:51.390792+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:35:51.390848+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:51.390848+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:51.390848+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:51.390858+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:51.391084+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.391089+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:51.391109+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:51.391851+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.392034+00:00", "trade", 12.415, 10.0]
["2026-10-02T15:35:51.392043+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.392973+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:51.394900+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.395254+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:51.395259+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:51.396716+00:00", "trade", 12.41, 106.0]
["2026-10-02T15:35:51.396719+00:00", "trade", 12.41, 103.0]
["2026-10-02T15:35:51.396722+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.396722+00:00", "trade", 12.41, 285.0]
["2026-10-02T15:35:51.396788+00:00", "trade", 12.41, 110.0]
["2026-10-02T15:35:51.396801+00:00", "trade", 12.41, 112.0]
["2026-10-02T15:35:51.396801+00:00", "trade", 12.41, 108.0]
["2026-10-02T15:35:51.396802+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:51.396804+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:35:51.396804+00:00", "trade", 12.415, 3.0]
["2026-10-02T15:35:51.396807+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:51.396815+00:00", "trade", 12.415, 97.0]
["2026-10-02T15:35:51.396818+00:00", "trade", 12.415, 6.0]
["2026-10-02T15:35:51.396833+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:51.396837+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:51.396840+00:00", "trade", 12.415, 94.0]
["2026-10-02T15:35:51.396852+00:00", "trade", 12.41, 103.0]
["2026-10-02T15:35:51.396918+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:51.396933+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:51.396988+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:51.396990+00:00", "trade", 12.41, 568.0]
["2026-10-02T15:35:51.396993+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.396993+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.396993+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:51.396996+00:00", "trade", 12.41, 111.0]
["2026-10-02T15:35:51.397020+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.397023+00:00", "trade", 12.41, 1331.0]
["2026-10-02T15:35:51.397033+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:51.397053+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.397283+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.397349+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.397509+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.397529+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.397604+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.398116+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:51.399865+00:00", "trade", 12.41, 80.0]
["2026-10-02T15:35:51.402505+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:51.406538+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:51.431836+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:52.201075+00:00", "trade", 12.4014, 18.0]
["2026-10-02T15:35:52.403471+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:52.656700+00:00", "trade", 12.4, 140.0]
["2026-10-02T15:35:52.656754+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:35:52.656806+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:35:52.656860+00:00", "trade", 12.4, 107.0]
["2026-10-02T15:35:52.657461+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:35:52.657524+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:35:53.277810+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:53.278381+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:53.639783+00:00", "trade", 12.405, 12.0]
["2026-10-02T15:35:54.957294+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:55.005172+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:55.005195+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:55.005198+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:35:55.005203+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:35:55.005203+00:00", "trade", 12.41, 209.0]
["2026-10-02T15:35:55.005203+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:35:55.005208+00:00", "trade", 12.405, 138.0]
["2026-10-02T15:35:55.005208+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:55.005212+00:00", "trade", 12.41, 112.0]
["2026-10-02T15:35:55.005212+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:55.005213+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:55.005215+00:00", "trade", 12.41, 108.0]
["2026-10-02T15:35:55.005215+00:00", "trade", 12.41, 110.0]
["2026-10-02T15:35:55.005215+00:00", "trade", 12.41, 214.0]
["2026-10-02T15:35:55.005219+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:55.005219+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:35:55.005221+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:35:55.005227+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:55.005243+00:00", "trade", 12.41, 2.0]
["2026-10-02T15:35:55.005246+00:00", "trade", 12.41, 84.0]
["2026-10-02T15:35:55.005246+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:35:55.005252+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:55.005252+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:55.005252+00:00", "trade", 12.41, 55.0]
["2026-10-02T15:35:55.005254+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:35:55.005328+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:55.005354+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:35:55.005357+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:55.005432+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:55.005433+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:55.005435+00:00", "trade", 12.41, 853.0]
["2026-10-02T15:35:55.005438+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:55.005441+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:55.005441+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:35:55.005448+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:55.005458+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:55.005458+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:55.005458+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:55.005483+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:55.005489+00:00", "trade", 12.41, 94.0]
["2026-10-02T15:35:55.005492+00:00", "trade", 12.405, 6.0]
["2026-10-02T15:35:55.005558+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:55.005657+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:55.005664+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:55.005694+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:55.005715+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:55.005736+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:55.005789+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:55.005868+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:35:55.005892+00:00", "trade", 12.41, 94.0]
["2026-10-02T15:35:55.005892+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:55.005909+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:55.005910+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:35:55.005919+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:55.005919+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:35:55.005984+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:55.005989+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:55.005989+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:55.006019+00:00", "quote", 12.41, 12.41]
["2026-10-02T15:35:55.006087+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:35:55.006089+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:55.006155+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:55.006446+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:55.006448+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:55.006450+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:55.006450+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:55.006450+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:55.006540+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:55.009407+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:55.010309+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:55.010470+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:55.010470+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:55.012515+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:55.013898+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:55.015186+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:55.018910+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:35:55.032770+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:35:55.042025+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:55.043148+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:55.047308+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:55.106613+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:56.132247+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:56.202605+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:35:56.202636+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:56.202639+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:56.202643+00:00", "trade", 12.4, 2.0]
["2026-10-02T15:35:56.202643+00:00", "trade", 12.4, 60.0]
["2026-10-02T15:35:56.202645+00:00", "trade", 12.4, 38.0]
["2026-10-02T15:35:56.202648+00:00", "trade", 12.4, 97.0]
["2026-10-02T15:35:56.202648+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:35:56.202740+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:56.202815+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:56.202815+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:56.202816+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:56.202816+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:35:56.202822+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:35:56.202957+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:35:56.913727+00:00", "trade", 12.4148, 3.0]
["2026-10-02T15:35:57.982156+00:00", "trade", 12.4162, 79.0]
["2026-10-02T15:35:58.304362+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:58.912237+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:35:59.169805+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:59.570137+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:59.570227+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:59.786180+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:35:59.997037+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:02.200170+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:02.200255+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:03.281311+00:00", "trade", 12.4151, 2.0]
["2026-10-02T15:36:03.465682+00:00", "trade", 12.4151, 2.0]
["2026-10-02T15:36:03.465706+00:00", "trade", 12.4151, 3.0]
["2026-10-02T15:36:03.721185+00:00", "trade", 12.4149, 100.0]
["2026-10-02T15:36:04.740576+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:04.740656+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:05.182546+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:05.572101+00:00", "trade", 12.4106, 400.0]
["2026-10-02T15:36:05.576088+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:36:06.053615+00:00", "trade", 12.4101, 90.0]
["2026-10-02T15:36:06.092314+00:00", "trade", 12.4143, 60.0]
["2026-10-02T15:36:06.461137+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:06.461237+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:06.461414+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:06.465763+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:36:06.465766+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:06.465770+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:06.465770+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:06.465772+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:06.465775+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:06.465913+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:36:06.465916+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:06.467862+00:00", "trade", 12.415, 276.0]
["2026-10-02T15:36:06.473133+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:36:06.473229+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:36:06.473281+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:36:06.473332+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:36:06.473383+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:36:06.473431+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:36:06.473482+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:06.488569+00:00", "trade", 12.415, 9.0]
["2026-10-02T15:36:06.493365+00:00", "trade", 12.415, 9.0]
["2026-10-02T15:36:06.495540+00:00", "trade", 12.415, 9.0]
["2026-10-02T15:36:06.496060+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:06.569690+00:00", "trade", 12.415, 9.0]
["2026-10-02T15:36:06.572421+00:00", "trade", 12.415, 9.0]
["2026-10-02T15:36:06.573635+00:00", "trade", 12.415, 6.0]
["2026-10-02T15:36:06.577232+00:00", "trade", 12.415, 52.0]
["2026-10-02T15:36:06.582738+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:06.619831+00:00", "trade", 12.415, 9.0]
["2026-10-02T15:36:06.623115+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:06.626841+00:00", "trade", 12.415, 9.0]
["2026-10-02T15:36:06.627971+00:00", "trade", 12.415, 9.0]
["2026-10-02T15:36:06.630536+00:00", "trade", 12.415, 9.0]
["2026-10-02T15:36:06.646956+00:00", "trade", 12.415, 9.0]
["2026-10-02T15:36:06.699722+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:36:06.787928+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:06.792108+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:07.166960+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:07.167070+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:07.588052+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:07.697251+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:07.699633+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:07.701308+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:07.780531+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:07.787835+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:36:08.595986+00:00", "trade", 12.415, 91.0]
["2026-10-02T15:36:08.596272+00:00", "trade", 12.415, 9.0]
["2026-10-02T15:36:08.662621+00:00", "trade", 12.415, 82.0]
["2026-10-02T15:36:08.667493+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.794855+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.795763+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.834528+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.834597+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.834850+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:36:08.834871+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.835596+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.856104+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.889640+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.903052+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.903094+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:08.903100+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.903133+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.903136+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.903154+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.903163+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.903166+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.903272+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.903287+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.903356+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.903389+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:08.903410+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:09.094833+00:00", "trade", 12.4171, 20.0]
["2026-10-02T15:36:09.593154+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:09.593234+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:09.593431+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:36:09.593494+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:09.597114+00:00", "trade", 12.415, 400.0]
["2026-10-02T15:36:09.597935+00:00", "trade", 12.415, 400.0]
["2026-10-02T15:36:10.980347+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:10.981615+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:36:11.144738+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:11.387596+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:36:11.392985+00:00", "trade", 12.415, 91.0]
["2026-10-02T15:36:11.437596+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:11.481100+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:11.573528+00:00", "trade", 12.4139, 11.0]
["2026-10-02T15:36:12.038934+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:12.039025+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:12.241678+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:12.283904+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:12.292946+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:12.338646+00:00", "trade", 12.415, 91.0]
["2026-10-02T15:36:12.344760+00:00", "trade", 12.415, 91.0]
["2026-10-02T15:36:12.352002+00:00", "trade", 12.415, 191.0]
["2026-10-02T15:36:12.398176+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:36:13.287808+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:36:13.408680+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:13.425632+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:13.624218+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:36:14.534693+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:14.655177+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:14.732798+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:36:15.642133+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:15.659292+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:15.802610+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:36:16.323617+00:00", "trade", 12.415, 3.0]
["2026-10-02T15:36:16.422329+00:00", "trade", 12.4138, 300.0]
["2026-10-02T15:36:16.664474+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:16.688609+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:16.750265+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:16.869053+00:00", "trade", 12.4147, 11.0]
["2026-10-02T15:36:17.003897+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:36:17.672065+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:17.833982+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:17.850735+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:18.355888+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:36:18.430823+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:36:18.597687+00:00", "trade", 12.42, 1165.0]
["2026-10-02T15:36:18.597690+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:18.604498+00:00", "trade", 12.415, 4.0]
["2026-10-02T15:36:18.782374+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:18.818075+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:18.894466+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:18.894468+00:00", "trade", 12.42, 1165.0]
["2026-10-02T15:36:18.931778+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:18.931782+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:18.931782+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:18.931787+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:18.931790+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:18.931793+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:18.931796+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:18.931796+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:18.931824+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:18.931844+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:18.931848+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:18.931848+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:18.931850+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:18.931853+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:18.931859+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:18.931869+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:18.931914+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.065656+00:00", "trade", 12.42, 1286.0]
["2026-10-02T15:36:19.065657+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.065735+00:00", "trade", 12.42, 1165.0]
["2026-10-02T15:36:19.065738+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.066219+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.066249+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.067787+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.074621+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231474+00:00", "trade", 12.42, 2719.0]
["2026-10-02T15:36:19.231474+00:00", "trade", 12.42, 78.0]
["2026-10-02T15:36:19.231477+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231477+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.231480+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231480+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231486+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231489+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231492+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231498+00:00", "trade", 12.42, 40.0]
["2026-10-02T15:36:19.231498+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231501+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231504+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231507+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231507+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231510+00:00", "trade", 12.42, 2.0]
["2026-10-02T15:36:19.231510+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:36:19.231517+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.231517+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.231520+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:19.231520+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231520+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231522+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:19.231525+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231525+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231528+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:19.231528+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:36:19.231532+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.231540+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231546+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231549+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231552+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.231553+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:36:19.231553+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231557+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.231558+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231565+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231565+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231567+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231567+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231573+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231573+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:19.231577+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.231612+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231624+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231636+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231636+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231651+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231697+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.231702+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.231732+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231732+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.231732+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.231735+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231737+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:36:19.231737+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:19.231739+00:00", "trade", 12.42, 32.0]
["2026-10-02T15:36:19.231739+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231741+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231745+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231745+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:19.231748+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.231752+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:36:19.231757+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:36:19.231772+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:36:19.231782+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.231802+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.231903+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.231998+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:19.232018+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.232018+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.232105+00:00", "trade", 12.42, 38.0]
["2026-10-02T15:36:19.232159+00:00", "trade", 12.42, 62.0]
["2026-10-02T15:36:19.232198+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.232223+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:19.232232+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.232233+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.232248+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.232253+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.232253+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.232283+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.232385+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:19.233091+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.233381+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.233527+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.233609+00:00", "trade", 12.425, 48.0]
["2026-10-02T15:36:19.233642+00:00", "trade", 12.425, 82.0]
["2026-10-02T15:36:19.233723+00:00", "trade", 12.42, 2500.0]
["2026-10-02T15:36:19.235922+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.236749+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.236754+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.236950+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.239285+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.240185+00:00", "trade", 12.425, 130.0]
["2026-10-02T15:36:19.240474+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:19.242104+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:19.242585+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:36:19.242636+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:19.243307+00:00", "trade", 12.4283, 100.0]
["2026-10-02T15:36:19.259678+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:19.259789+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:19.259843+00:00", "trade", 12.425, 400.0]
["2026-10-02T15:36:19.260385+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.264335+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:19.271439+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:36:19.465274+00:00", "trade", 12.425, 39.0]
["2026-10-02T15:36:19.581756+00:00", "trade", 12.425, 39.0]
["2026-10-02T15:36:19.617345+00:00", "trade", 12.425, 179.0]
["2026-10-02T15:36:19.829945+00:00", "trade", 12.425, 121.0]
["2026-10-02T15:36:19.845862+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:20.157237+00:00", "trade", 12.43, 84.0]
["2026-10-02T15:36:20.157499+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.157534+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.158169+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:20.158172+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:20.158175+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:20.158178+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:20.158319+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:36:20.158320+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.158323+00:00", "trade", 12.43, 283.0]
["2026-10-02T15:36:20.158326+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.158376+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.158416+00:00", "trade", 12.43, 37.0]
["2026-10-02T15:36:20.158419+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:20.158419+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:20.158446+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.158481+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.158518+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:20.158527+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:20.158527+00:00", "trade", 12.43, 79.0]
["2026-10-02T15:36:20.158548+00:00", "trade", 12.43, 39.0]
["2026-10-02T15:36:20.158551+00:00", "trade", 12.43, 96.0]
["2026-10-02T15:36:20.158599+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:20.158792+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:20.158798+00:00", "trade", 12.43, 1.0]
["2026-10-02T15:36:20.158812+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.158817+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.158817+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.158817+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.158837+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.158842+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.159101+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:20.159140+00:00", "trade", 12.43, 59.0]
["2026-10-02T15:36:20.159147+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.159278+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.159601+00:00", "trade", 12.43, 141.0]
["2026-10-02T15:36:20.159604+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.159634+00:00", "trade", 12.43, 9.0]
["2026-10-02T15:36:20.159764+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.160230+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.160325+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.160365+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.160771+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.160942+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.161035+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:20.161037+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.161037+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.161041+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:20.161041+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:20.161042+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.161062+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.161072+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.161294+00:00", "trade", 12.43, 9.0]
["2026-10-02T15:36:20.161313+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.161739+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:20.162170+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.162180+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.169482+00:00", "trade", 12.425, 5.0]
["2026-10-02T15:36:20.210036+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:20.257462+00:00", "trade", 12.428, 2.0]
["2026-10-02T15:36:20.295842+00:00", "trade", 12.4299, 1698.0]
["2026-10-02T15:36:20.312358+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:20.312487+00:00", "trade", 12.43, 17.0]
["2026-10-02T15:36:20.312487+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:36:20.312487+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.312490+00:00", "trade", 12.43, 183.0]
["2026-10-02T15:36:20.331089+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:20.342676+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:20.342676+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:20.377702+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.400587+00:00", "trade", 12.425, 1200.0]
["2026-10-02T15:36:20.402226+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:20.806114+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:20.812654+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:36:20.816825+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:20.821032+00:00", "trade", 12.425, 104.0]
["2026-10-02T15:36:21.310097+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:21.886034+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:21.916516+00:00", "trade", 12.425, 104.0]
["2026-10-02T15:36:22.089710+00:00", "trade", 12.425, 14.0]
["2026-10-02T15:36:22.089713+00:00", "trade", 12.425, 90.0]
["2026-10-02T15:36:22.746319+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:22.752687+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:22.823479+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:22.823725+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:36:23.758120+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:23.758128+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:23.819519+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:24.765201+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:25.333060+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:26.165878+00:00", "trade", 12.425, 1.0]
["2026-10-02T15:36:26.167003+00:00", "trade", 12.425, 9.0]
["2026-10-02T15:36:26.648683+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:27.062367+00:00", "trade", 12.4122, 420.0]
["2026-10-02T15:36:27.907523+00:00", "trade", 12.425, 81.0]
["2026-10-02T15:36:29.433041+00:00", "trade", 12.425, 11.0]
["2026-10-02T15:36:29.997070+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:30.739805+00:00", "trade", 12.43, 9.0]
["2026-10-02T15:36:31.221222+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:36:31.221226+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:31.221226+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:36:31.221229+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:31.221331+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:36:31.221331+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:36:31.221334+00:00", "trade", 12.42, 5.0]
["2026-10-02T15:36:31.221391+00:00", "trade", 12.42, 122.0]
["2026-10-02T15:36:31.221391+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:31.221436+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:31.221440+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:31.221441+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:31.221442+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:36:31.221446+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:31.221446+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:31.221448+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:31.221448+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:31.221451+00:00", "trade", 12.425, 61.0]
["2026-10-02T15:36:31.221460+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:31.221550+00:00", "trade", 12.425, 39.0]
["2026-10-02T15:36:31.221553+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:31.221556+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:31.221559+00:00", "trade", 12.425, 61.0]
["2026-10-02T15:36:31.221622+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:31.221622+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:36:31.221680+00:00", "trade", 12.425, 39.0]
["2026-10-02T15:36:31.221692+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:36:31.221942+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:31.221962+00:00", "trade", 12.425, 543.0]
["2026-10-02T15:36:31.223622+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:31.225472+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:36:31.236884+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:31.236887+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:31.236890+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:31.236938+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:36:31.236988+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:31.237043+00:00", "trade", 12.42, 21.0]
["2026-10-02T15:36:31.237124+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:36:31.237221+00:00", "trade", 12.42, 43.0]
["2026-10-02T15:36:31.237708+00:00", "trade", 12.42, 43.0]
["2026-10-02T15:36:31.237970+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:31.238225+00:00", "trade", 12.425, 544.0]
["2026-10-02T15:36:31.240992+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:31.247902+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:36:31.249763+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:31.250897+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:36:31.252797+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:36:31.252800+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:31.252801+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:36:31.252810+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:36:31.259705+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:31.440662+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:36:31.440762+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:36:31.441451+00:00", "trade", 12.42, 102.0]
["2026-10-02T15:36:31.442028+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:31.454250+00:00", "trade", 12.42, 24.0]
["2026-10-02T15:36:31.454854+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:31.484717+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:36:31.484718+00:00", "trade", 12.42, 57.0]
["2026-10-02T15:36:31.484730+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:36:31.484736+00:00", "trade", 12.42, 59.0]
["2026-10-02T15:36:31.484777+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:31.484827+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:31.484995+00:00", "trade", 12.42, 19.0]
["2026-10-02T15:36:31.484998+00:00", "trade", 12.42, 24.0]
["2026-10-02T15:36:31.485018+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:31.485018+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:31.485023+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:31.485023+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:31.485028+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:31.485058+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:31.485295+00:00", "trade", 12.42, 9.0]
["2026-10-02T15:36:31.485319+00:00", "trade", 12.42, 900.0]
["2026-10-02T15:36:31.490130+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:31.490150+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:31.492054+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:31.492723+00:00", "trade", 12.42, 282.0]
["2026-10-02T15:36:31.492726+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:31.530421+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:31.530793+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:31.671264+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:36:31.671265+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:31.766380+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:31.820442+00:00", "trade", 12.42, 14.0]
["2026-10-02T15:36:32.398840+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:32.398841+00:00", "trade", 12.42, 40.0]
["2026-10-02T15:36:32.398844+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:32.398844+00:00", "trade", 12.42, 75.0]
["2026-10-02T15:36:32.398845+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:32.398916+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:32.399884+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:32.400708+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:36:32.742898+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:32.831302+00:00", "trade", 12.425, 30.0]
["2026-10-02T15:36:33.172685+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:33.539275+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:36:33.541344+00:00", "trade", 12.425, 600.0]
["2026-10-02T15:36:33.668059+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:33.882353+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:33.883450+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:33.883551+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:33.883693+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:33.973077+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:33.973132+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:33.977543+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:34.299098+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:34.325657+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:34.412825+00:00", "trade", 12.425, 400.0]
["2026-10-02T15:36:34.418683+00:00", "trade", 12.42, 14.0]
["2026-10-02T15:36:34.418996+00:00", "trade", 12.42, 9.0]
["2026-10-02T15:36:34.418999+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:36:34.418999+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:34.419002+00:00", "trade", 12.42, 618.0]
["2026-10-02T15:36:34.419002+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:36:34.419034+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:34.419099+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:34.419179+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:34.419244+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:34.419415+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:34.419455+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:34.419510+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:34.419657+00:00", "trade", 12.42, 150.0]
["2026-10-02T15:36:34.422698+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:34.423700+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:34.447182+00:00", "trade", 12.415, 5.0]
["2026-10-02T15:36:34.452463+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:34.473666+00:00", "trade", 12.415, 25.0]
["2026-10-02T15:36:34.486506+00:00", "trade", 12.415, 25.0]
["2026-10-02T15:36:35.047698+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:36:35.167483+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:35.289461+00:00", "trade", 12.4123, 1.0]
["2026-10-02T15:36:35.574599+00:00", "trade", 12.4158, 100.0]
["2026-10-02T15:36:35.760263+00:00", "trade", 12.4101, 200.0]
["2026-10-02T15:36:35.762921+00:00", "trade", 12.411, 200.0]
["2026-10-02T15:36:36.034019+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:36.367101+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:36.478028+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:36:36.478028+00:00", "trade", 12.41, 50.0]
["2026-10-02T15:36:36.912380+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:36:37.272036+00:00", "trade", 12.4122, 300.0]
["2026-10-02T15:36:37.272644+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:37.699463+00:00", "trade", 12.4115, 66.0]
["2026-10-02T15:36:37.751267+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:37.853053+00:00", "trade", 12.4101, 100.0]
["2026-10-02T15:36:37.999369+00:00", "trade", 12.4101, 100.0]
["2026-10-02T15:36:38.035485+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:38.134649+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:38.399681+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:36:38.401272+00:00", "trade", 12.415, 10.0]
["2026-10-02T15:36:38.533932+00:00", "trade", 12.4148, 10.0]
["2026-10-02T15:36:38.539188+00:00", "trade", 12.4148, 40.0]
["2026-10-02T15:36:38.544752+00:00", "trade", 12.4148, 10.0]
["2026-10-02T15:36:38.550077+00:00", "trade", 12.4148, 3.0]
["2026-10-02T15:36:39.071084+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:36:39.071869+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:36:39.186532+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:39.308330+00:00", "trade", 12.4101, 100.0]
["2026-10-02T15:36:39.312059+00:00", "trade", 12.411, 100.0]
["2026-10-02T15:36:39.474595+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:39.474680+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:39.529545+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:39.554775+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:36:39.581668+00:00", "trade", 12.4122, 11.0]
["2026-10-02T15:36:40.264634+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:40.403152+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:40.429979+00:00", "trade", 12.4114, 2.0]
["2026-10-02T15:36:40.742990+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:36:41.129256+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:41.484488+00:00", "trade", 12.415, 120.0]
["2026-10-02T15:36:41.575992+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:41.755748+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:36:42.019420+00:00", "trade", 12.4151, 269.0]
["2026-10-02T15:36:42.019937+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:42.020022+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:42.592595+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:42.619194+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:42.802365+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:36:43.271467+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:43.854539+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:43.854619+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:43.855926+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:44.113510+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:44.455272+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:44.455357+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:45.012458+00:00", "trade", 12.4152, 63.0]
["2026-10-02T15:36:45.013637+00:00", "trade", 12.415, 9.0]
["2026-10-02T15:36:45.128381+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:36:46.161015+00:00", "trade", 12.4172, 10.0]
["2026-10-02T15:36:46.373997+00:00", "trade", 12.4186, 804.0]
["2026-10-02T15:36:46.422538+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:36:46.523160+00:00", "trade", 12.4185, 100.0]
["2026-10-02T15:36:46.649187+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:46.848495+00:00", "trade", 12.4143, 20.0]
["2026-10-02T15:36:47.070405+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:47.088063+00:00", "trade", 12.4143, 1.0]
["2026-10-02T15:36:47.183741+00:00", "trade", 12.4122, 120.0]
["2026-10-02T15:36:47.218979+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:36:47.279269+00:00", "trade", 12.42, 5.0]
["2026-10-02T15:36:47.387457+00:00", "trade", 12.4187, 1.0]
["2026-10-02T15:36:47.523583+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:48.984281+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:48.984308+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:48.984361+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:48.984861+00:00", "trade", 12.41, 6.0]
["2026-10-02T15:36:48.985225+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:49.805762+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:49.805762+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805766+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805770+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805770+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805776+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:49.805776+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805776+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:36:49.805781+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805781+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805781+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:49.805784+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.805786+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:36:49.805786+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:49.805790+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805793+00:00", "trade", 12.42, 11.0]
["2026-10-02T15:36:49.805793+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:36:49.805796+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805796+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805798+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805805+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805807+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805811+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805817+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:49.805817+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805850+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.805853+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:49.805860+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.805865+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:49.805865+00:00", "trade", 12.42, 78.0]
["2026-10-02T15:36:49.805870+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.805871+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805871+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805871+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:36:49.805875+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805875+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:36:49.805877+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:36:49.805885+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.805890+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:49.805890+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805895+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805895+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805901+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805901+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805904+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805908+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805908+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:36:49.805910+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:36:49.805910+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.805945+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.805995+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.805997+00:00", "trade", 12.415, 2.0]
["2026-10-02T15:36:49.806000+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806000+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:49.806006+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:36:49.806006+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806006+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806013+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806013+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806013+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806015+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.806019+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806019+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:36:49.806019+00:00", "trade", 12.42, 498.0]
["2026-10-02T15:36:49.806021+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806025+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.806213+00:00", "trade", 12.42, 5.0]
["2026-10-02T15:36:49.806234+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:49.806247+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:49.806266+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.806274+00:00", "trade", 12.42, 16.0]
["2026-10-02T15:36:49.806289+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:49.806304+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806316+00:00", "trade", 12.4175, 100.0]
["2026-10-02T15:36:49.806337+00:00", "trade", 12.415, 12.0]
["2026-10-02T15:36:49.806367+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806373+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806376+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:36:49.806421+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806535+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:49.806652+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806737+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806974+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806977+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806977+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.806980+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:49.806980+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806995+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.806998+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.807028+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.807032+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.807057+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.807063+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.807178+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.807213+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.807266+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.807268+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.807268+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.807268+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.807269+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.807273+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.807273+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.807273+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.807275+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.807275+00:00", "trade", 12.42, 2.0]
["2026-10-02T15:36:49.807278+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.807313+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:36:49.807448+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:49.807448+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:49.807540+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:49.807544+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:49.807549+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:49.807589+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:49.807603+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.807614+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:49.807629+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:36:49.807672+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.807674+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:49.807711+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:36:49.807734+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:49.807764+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:49.807771+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:36:49.807828+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.807894+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:49.807990+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:49.808165+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.808334+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:36:49.808586+00:00", "trade", 12.425, 860.0]
["2026-10-02T15:36:49.809103+00:00", "trade", 12.425, 669.0]
["2026-10-02T15:36:49.810997+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:49.811094+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:36:49.812500+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:49.812500+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:49.814320+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:49.820915+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.827303+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.833467+00:00", "trade", 12.425, 176.0]
["2026-10-02T15:36:49.847162+00:00", "trade", 12.42, 600.0]
["2026-10-02T15:36:49.847246+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.847610+00:00", "trade", 12.42, 150.0]
["2026-10-02T15:36:49.847664+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:49.847715+00:00", "trade", 12.42, 174.0]
["2026-10-02T15:36:50.456161+00:00", "trade", 12.4124, 1.0]
["2026-10-02T15:36:50.807727+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:51.364100+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:51.364571+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:51.365704+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:52.082769+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:52.082854+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:52.112199+00:00", "trade", 12.4285, 1.0]
["2026-10-02T15:36:52.410616+00:00", "trade", 12.4158, 100.0]
["2026-10-02T15:36:53.822338+00:00", "trade", 12.4121, 60.0]
["2026-10-02T15:36:53.823523+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:53.823618+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:53.823766+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:53.919033+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:54.489200+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:54.489291+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:56.401282+00:00", "trade", 12.425, 199.0]
["2026-10-02T15:36:56.402620+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:56.402700+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:56.402870+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:56.490309+00:00", "trade", 12.43, 4.0]
["2026-10-02T15:36:56.713644+00:00", "trade", 12.425, 284.0]
["2026-10-02T15:36:56.965218+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:56.965323+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:57.092400+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:57.126616+00:00", "trade", 12.425, 93.0]
["2026-10-02T15:36:58.839359+00:00", "trade", 12.427, 1.0]
["2026-10-02T15:36:58.840717+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:58.840808+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:58.840959+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:36:58.850037+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:36:58.850116+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:36:59.537731+00:00", "trade", 12.4214, 50.0]
["2026-10-02T15:36:59.538256+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:59.538346+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:36:59.997103+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:00.203598+00:00", "trade", 12.4299, 44.0]
["2026-10-02T15:37:00.206948+00:00", "trade", 12.425, 50.0]
["2026-10-02T15:37:01.653826+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:01.653901+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:01.654055+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:02.030462+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:02.030597+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:02.484617+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:03.298106+00:00", "trade", 12.4118, 2.0]
["2026-10-02T15:37:03.398184+00:00", "trade", 12.4118, 3.0]
["2026-10-02T15:37:03.635699+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:03.714870+00:00", "trade", 12.425, 1.0]
["2026-10-02T15:37:03.716046+00:00", "trade", 12.425, 11.0]
["2026-10-02T15:37:03.719486+00:00", "trade", 12.425, 1.0]
["2026-10-02T15:37:03.772945+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:03.773188+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:03.880254+00:00", "trade", 12.425, 802.0]
["2026-10-02T15:37:04.108177+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:04.110349+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:04.461022+00:00", "trade", 12.425, 30.0]
["2026-10-02T15:37:04.461532+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:04.870824+00:00", "trade", 12.425, 33.0]
["2026-10-02T15:37:06.093225+00:00", "trade", 12.425, 50.0]
["2026-10-02T15:37:06.103693+00:00", "trade", 12.425, 300.0]
["2026-10-02T15:37:06.192007+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:06.308664+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:06.310218+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:06.587567+00:00", "trade", 12.4073, 10.0]
["2026-10-02T15:37:06.987523+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:07.741062+00:00", "trade", 12.425, 4.0]
["2026-10-02T15:37:08.004269+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004272+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004275+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:37:08.004278+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:37:08.004278+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004281+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:37:08.004308+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004326+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:08.004326+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:08.004326+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:08.004333+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:37:08.004333+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:08.004333+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:37:08.004333+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004333+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004333+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:37:08.004333+00:00", "trade", 12.42, 260.0]
["2026-10-02T15:37:08.004335+00:00", "trade", 12.42, 1850.0]
["2026-10-02T15:37:08.004341+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:08.004356+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:08.004356+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:08.004360+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:08.004368+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004368+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:37:08.004452+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:08.004471+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:08.004487+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:08.004495+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004495+00:00", "trade", 12.42, 460.0]
["2026-10-02T15:37:08.004501+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004502+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.004502+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:08.004504+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004517+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:08.004547+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:37:08.004552+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004552+00:00", "trade", 12.42, 460.0]
["2026-10-02T15:37:08.004552+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.004572+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:37:08.004617+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.004618+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004637+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:37:08.004642+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:37:08.004651+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004651+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:37:08.004652+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.004667+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.004667+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:37:08.004685+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004687+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.004707+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:37:08.004707+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:37:08.004714+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004717+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.004750+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004771+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:08.004796+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004819+00:00", "trade", 12.42, 93.0]
["2026-10-02T15:37:08.004847+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.004852+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.004870+00:00", "trade", 12.42, 93.0]
["2026-10-02T15:37:08.004878+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.004882+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:08.004883+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.004883+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.004891+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.004898+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.004923+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.004931+00:00", "trade", 12.42, 90.0]
["2026-10-02T15:37:08.004946+00:00", "trade", 12.42, 97.0]
["2026-10-02T15:37:08.004963+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.004968+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.004973+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.004978+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005003+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005033+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:37:08.005036+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:08.005036+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:37:08.005040+00:00", "trade", 12.42, 11.0]
["2026-10-02T15:37:08.005043+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005048+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:08.005048+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:37:08.005051+00:00", "trade", 12.42, 89.0]
["2026-10-02T15:37:08.005057+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:08.005060+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:08.005063+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.005063+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005063+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:37:08.005072+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.005073+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005078+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005090+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:08.005093+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.005093+00:00", "trade", 12.42, 93.0]
["2026-10-02T15:37:08.005093+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.005093+00:00", "trade", 12.42, 107.0]
["2026-10-02T15:37:08.005096+00:00", "trade", 12.42, 122.0]
["2026-10-02T15:37:08.005113+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005113+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005163+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005194+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005194+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005198+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005213+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005223+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005243+00:00", "trade", 12.42, 90.0]
["2026-10-02T15:37:08.005243+00:00", "trade", 12.42, 99.0]
["2026-10-02T15:37:08.005247+00:00", "trade", 12.415, 1.0]
["2026-10-02T15:37:08.005249+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005249+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005251+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.005251+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.005255+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.005255+00:00", "trade", 12.42, 92.0]
["2026-10-02T15:37:08.005255+00:00", "trade", 12.42, 7.0]
["2026-10-02T15:37:08.005261+00:00", "trade", 12.415, 79.0]
["2026-10-02T15:37:08.005273+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005284+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005284+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005294+00:00", "trade", 12.42, 93.0]
["2026-10-02T15:37:08.005294+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005294+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005294+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005298+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005309+00:00", "trade", 12.42, 90.0]
["2026-10-02T15:37:08.005309+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005313+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005319+00:00", "trade", 12.42, 2.0]
["2026-10-02T15:37:08.005324+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005330+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:37:08.005334+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005361+00:00", "trade", 12.415, 5.0]
["2026-10-02T15:37:08.005373+00:00", "trade", 12.42, 26.0]
["2026-10-02T15:37:08.005397+00:00", "trade", 12.42, 63.0]
["2026-10-02T15:37:08.005412+00:00", "trade", 12.42, 187.0]
["2026-10-02T15:37:08.005415+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:37:08.005420+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005424+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.005429+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.005429+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.005429+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.005429+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.005434+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005434+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.005434+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.005439+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.005474+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005475+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.005479+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005479+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005479+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005479+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005484+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005484+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005489+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005489+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005496+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.005505+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.005539+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005583+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:08.005592+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:08.005646+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:08.005653+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:08.005661+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:08.005665+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005709+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.005725+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005735+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005735+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005740+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005740+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005750+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005779+00:00", "trade", 12.42, 158.0]
["2026-10-02T15:37:08.005785+00:00", "trade", 12.4175, 100.0]
["2026-10-02T15:37:08.005855+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005863+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.005875+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.005923+00:00", "trade", 12.42, 162.0]
["2026-10-02T15:37:08.005974+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.005995+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.006070+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:08.006092+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:08.006094+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.006094+00:00", "trade", 12.42, 90.0]
["2026-10-02T15:37:08.006113+00:00", "trade", 12.415, 95.0]
["2026-10-02T15:37:08.006113+00:00", "trade", 12.42, 205.0]
["2026-10-02T15:37:08.006119+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.006122+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.006122+00:00", "trade", 12.42, 16.0]
["2026-10-02T15:37:08.006125+00:00", "trade", 12.42, 17.0]
["2026-10-02T15:37:08.006127+00:00", "trade", 12.42, 108.0]
["2026-10-02T15:37:08.006133+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:08.006221+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.006392+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:37:08.006392+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.006396+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.006396+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.006396+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.006398+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.006398+00:00", "trade", 12.42, 156.0]
["2026-10-02T15:37:08.006401+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.006401+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.006401+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.006402+00:00", "trade", 12.42, 126.0]
["2026-10-02T15:37:08.006402+00:00", "trade", 12.42, 45.0]
["2026-10-02T15:37:08.006406+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.006407+00:00", "trade", 12.42, 187.0]
["2026-10-02T15:37:08.006407+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.006407+00:00", "trade", 12.42, 5.0]
["2026-10-02T15:37:08.006407+00:00", "trade", 12.42, 43.0]
["2026-10-02T15:37:08.006410+00:00", "trade", 12.42, 26.0]
["2026-10-02T15:37:08.006422+00:00", "trade", 12.42, 115.0]
["2026-10-02T15:37:08.006446+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.006486+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.006506+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.006516+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.006545+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:08.006617+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.006652+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:37:08.006702+00:00", "trade", 12.415, 66.0]
["2026-10-02T15:37:08.006707+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.006772+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.006813+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:37:08.006819+00:00", "trade", 12.42, 92.0]
["2026-10-02T15:37:08.006842+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.006856+00:00", "trade", 12.42, 95.0]
["2026-10-02T15:37:08.006856+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:08.006885+00:00", "trade", 12.415, 91.0]
["2026-10-02T15:37:08.006902+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.006945+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:08.007147+00:00", "trade", 12.42, 17.0]
["2026-10-02T15:37:08.007147+00:00", "trade", 12.42, 105.0]
["2026-10-02T15:37:08.007148+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.007150+00:00", "trade", 12.42, 66.0]
["2026-10-02T15:37:08.007153+00:00", "trade", 12.42, 34.0]
["2026-10-02T15:37:08.007153+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.007198+00:00", "trade", 12.42, 17.0]
["2026-10-02T15:37:08.007409+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.007613+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:37:08.007679+00:00", "trade", 12.42, 49.0]
["2026-10-02T15:37:08.007682+00:00", "trade", 12.42, 17.0]
["2026-10-02T15:37:08.007684+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.007685+00:00", "trade", 12.42, 9.0]
["2026-10-02T15:37:08.007727+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:37:08.007774+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.007860+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.009411+00:00", "trade", 12.42, 25.0]
["2026-10-02T15:37:08.009864+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.012851+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.016610+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.018135+00:00", "trade", 12.42, 275.0]
["2026-10-02T15:37:08.022946+00:00", "trade", 12.415, 125.0]
["2026-10-02T15:37:08.025490+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.025650+00:00", "trade", 12.42, 31.0]
["2026-10-02T15:37:08.030353+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:08.030386+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:08.030388+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.030389+00:00", "trade", 12.41, 223.0]
["2026-10-02T15:37:08.030389+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:08.030392+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:08.030420+00:00", "trade", 12.41, 18.0]
["2026-10-02T15:37:08.030422+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:37:08.030423+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:08.030426+00:00", "trade", 12.41, 3.0]
["2026-10-02T15:37:08.030426+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:37:08.030428+00:00", "trade", 12.41, 5.0]
["2026-10-02T15:37:08.030431+00:00", "trade", 12.41, 310.0]
["2026-10-02T15:37:08.030433+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.030459+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:37:08.030478+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.030479+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:08.030491+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:08.030503+00:00", "trade", 12.41, 21.0]
["2026-10-02T15:37:08.030530+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:37:08.030546+00:00", "trade", 12.41, 29.0]
["2026-10-02T15:37:08.030549+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:08.030549+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.030553+00:00", "trade", 12.41, 20.0]
["2026-10-02T15:37:08.030553+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:08.030555+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:37:08.030558+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:37:08.030558+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:37:08.030569+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.030569+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.030574+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.030614+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.030634+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.030794+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.034794+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.035701+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.041705+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:08.723862+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:09.007276+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:09.025699+00:00", "trade", 12.4186, 1.0]
["2026-10-02T15:37:10.195261+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:11.186457+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:11.287237+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:11.409758+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:12.364462+00:00", "trade", 12.41, 4.0]
["2026-10-02T15:37:12.558403+00:00", "trade", 12.4185, 1.0]
["2026-10-02T15:37:14.033141+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:14.841891+00:00", "trade", 12.4114, 3.0]
["2026-10-02T15:37:15.177083+00:00", "trade", 12.4114, 1.0]
["2026-10-02T15:37:15.478854+00:00", "trade", 12.415, 14.0]
["2026-10-02T15:37:15.869795+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:37:15.869819+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:37:15.869819+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869823+00:00", "trade", 12.42, 64.0]
["2026-10-02T15:37:15.869823+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869826+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869829+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:37:15.869832+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:37:15.869832+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:37:15.869838+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869838+00:00", "trade", 12.42, 74.0]
["2026-10-02T15:37:15.869842+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869842+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:37:15.869847+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869847+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869847+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:15.869849+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.869853+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869853+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869853+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869853+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869855+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869855+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:37:15.869858+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:15.869858+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869862+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869888+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.869889+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869892+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869894+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869898+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.869898+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:37:15.869923+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.869964+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.869979+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.870009+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:37:15.870012+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870012+00:00", "trade", 12.42, 150.0]
["2026-10-02T15:37:15.870024+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.870037+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870054+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.870058+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:37:15.870061+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870066+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:37:15.870066+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870066+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870066+00:00", "trade", 12.42, 18.0]
["2026-10-02T15:37:15.870069+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.870070+00:00", "trade", 12.42, 324.0]
["2026-10-02T15:37:15.870075+00:00", "trade", 12.42, 6.0]
["2026-10-02T15:37:15.870084+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.870090+00:00", "trade", 12.42, 94.0]
["2026-10-02T15:37:15.870115+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870115+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870120+00:00", "trade", 12.42, 76.0]
["2026-10-02T15:37:15.870144+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.870276+00:00", "trade", 12.42, 63.0]
["2026-10-02T15:37:15.870312+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:15.870337+00:00", "trade", 12.42, 126.0]
["2026-10-02T15:37:15.870349+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:37:15.870373+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870397+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870405+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.870406+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870435+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.870445+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:37:15.870457+00:00", "trade", 12.42, 111.0]
["2026-10-02T15:37:15.870460+00:00", "trade", 12.42, 31.0]
["2026-10-02T15:37:15.870487+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:15.870592+00:00", "trade", 12.415, 3.0]
["2026-10-02T15:37:15.870610+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:15.870664+00:00", "trade", 12.42, 6.0]
["2026-10-02T15:37:15.870679+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870679+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:15.870680+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.870682+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870689+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870691+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.870694+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870694+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870694+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870697+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870700+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870728+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870728+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870730+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.870731+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870818+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:37:15.870861+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.870871+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.870875+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:15.870881+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.870957+00:00", "trade", 12.42, 69.0]
["2026-10-02T15:37:15.870957+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.870959+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:37:15.870961+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.870962+00:00", "trade", 12.42, 80.0]
["2026-10-02T15:37:15.870966+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.870966+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.870976+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.871139+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.871206+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.871272+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.871287+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.871335+00:00", "trade", 12.415, 16.0]
["2026-10-02T15:37:15.871491+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:37:15.871527+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.871539+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.871545+00:00", "trade", 12.42, 75.0]
["2026-10-02T15:37:15.871557+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.872239+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.872255+00:00", "trade", 12.415, 111.0]
["2026-10-02T15:37:15.872314+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.872670+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.873305+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.878579+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.880495+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.882281+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.882281+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.882283+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.882284+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:15.882284+00:00", "trade", 12.42, 79.0]
["2026-10-02T15:37:15.882328+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.882398+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.882428+00:00", "trade", 12.42, 25.0]
["2026-10-02T15:37:15.882429+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.882432+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.882432+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.882434+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:15.882453+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.882453+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.882488+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:15.904645+00:00", "trade", 12.415, 137.0]
["2026-10-02T15:37:15.913393+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:15.945739+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:16.079499+00:00", "trade", 12.415, 25.0]
["2026-10-02T15:37:16.264136+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:16.981978+00:00", "trade", 12.408, 60.0]
["2026-10-02T15:37:18.220241+00:00", "trade", 12.415, 5.0]
["2026-10-02T15:37:18.805920+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:18.811808+00:00", "trade", 12.415, 13.0]
["2026-10-02T15:37:19.045464+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.764978+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:37:19.764987+00:00", "trade", 12.415, 2.0]
["2026-10-02T15:37:19.764993+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.764993+00:00", "trade", 12.42, 11.0]
["2026-10-02T15:37:19.764996+00:00", "trade", 12.42, 87.0]
["2026-10-02T15:37:19.765035+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.765041+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:37:19.765170+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.765173+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.765176+00:00", "trade", 12.42, 79.0]
["2026-10-02T15:37:19.765201+00:00", "trade", 12.42, 11.0]
["2026-10-02T15:37:19.765435+00:00", "trade", 12.42, 2.0]
["2026-10-02T15:37:19.765435+00:00", "trade", 12.42, 8.0]
["2026-10-02T15:37:19.765459+00:00", "trade", 12.42, 671.0]
["2026-10-02T15:37:19.765459+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.765461+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.765462+00:00", "trade", 12.42, 29.0]
["2026-10-02T15:37:19.765558+00:00", "trade", 12.42, 92.0]
["2026-10-02T15:37:19.765558+00:00", "trade", 12.42, 5.0]
["2026-10-02T15:37:19.765673+00:00", "trade", 12.42, 71.0]
["2026-10-02T15:37:19.765832+00:00", "trade", 12.42, 95.0]
["2026-10-02T15:37:19.765832+00:00", "trade", 12.42, 5.0]
["2026-10-02T15:37:19.765844+00:00", "trade", 12.42, 95.0]
["2026-10-02T15:37:19.765847+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:37:19.765850+00:00", "trade", 12.42, 285.0]
["2026-10-02T15:37:19.765852+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.765852+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.765867+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.765867+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.765871+00:00", "trade", 12.42, 15.0]
["2026-10-02T15:37:19.765871+00:00", "trade", 12.42, 5.0]
["2026-10-02T15:37:19.765877+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.767060+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.767070+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.767616+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.767621+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.768007+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.768532+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.768532+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:37:19.768533+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.768533+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.768554+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.768559+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.768564+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.768564+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.769451+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.769451+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.769456+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.769459+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.769481+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.775128+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.775130+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.775158+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:37:19.775159+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.775160+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.775160+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.775180+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.775180+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.775185+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.775185+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.775204+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.775208+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.775211+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.775659+00:00", "trade", 12.42, 295.0]
["2026-10-02T15:37:19.775659+00:00", "trade", 12.42, 5.0]
["2026-10-02T15:37:19.780071+00:00", "trade", 12.42, 75.0]
["2026-10-02T15:37:19.780074+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.780077+00:00", "trade", 12.42, 25.0]
["2026-10-02T15:37:19.780149+00:00", "trade", 12.42, 75.0]
["2026-10-02T15:37:19.780152+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.780155+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.780336+00:00", "trade", 12.42, 75.0]
["2026-10-02T15:37:19.780420+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.780627+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.780627+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.780886+00:00", "trade", 12.42, 195.0]
["2026-10-02T15:37:19.780886+00:00", "trade", 12.42, 105.0]
["2026-10-02T15:37:19.781048+00:00", "trade", 12.42, 125.0]
["2026-10-02T15:37:19.781048+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.781254+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.782196+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.782211+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.782241+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.783023+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.783559+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.783559+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.784765+00:00", "trade", 12.42, 25.0]
["2026-10-02T15:37:19.784768+00:00", "trade", 12.42, 75.0]
["2026-10-02T15:37:19.785018+00:00", "trade", 12.42, 25.0]
["2026-10-02T15:37:19.785339+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.785409+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.785429+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.785429+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.785429+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.785434+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.785493+00:00", "trade", 12.42, 75.0]
["2026-10-02T15:37:19.785554+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.785556+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.785569+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.785604+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.785634+00:00", "trade", 12.42, 75.0]
["2026-10-02T15:37:19.785637+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:37:19.785639+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.785644+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.785775+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.785795+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.785800+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.785800+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.787084+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:19.787709+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.787709+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.788193+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:37:19.788195+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.788196+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:37:19.788651+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.788834+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.789507+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.789712+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:37:19.789712+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:37:19.789714+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.789799+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:37:19.789804+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.789804+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:19.789960+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.789961+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.789961+00:00", "trade", 12.42, 75.0]
["2026-10-02T15:37:19.789964+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.789980+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.790010+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.791072+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.791224+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:19.791251+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:37:19.791251+00:00", "trade", 12.42, 126.0]
["2026-10-02T15:37:19.791253+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.791285+00:00", "trade", 12.415, 136.0]
["2026-10-02T15:37:19.791949+00:00", "trade", 12.415, 963.0]
["2026-10-02T15:37:19.792006+00:00", "trade", 12.415, 136.0]
["2026-10-02T15:37:19.793477+00:00", "trade", 12.42, 76.0]
["2026-10-02T15:37:19.793563+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.793564+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.793583+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.793583+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.793588+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.793588+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.794079+00:00", "trade", 12.42, 24.0]
["2026-10-02T15:37:19.794079+00:00", "trade", 12.42, 150.0]
["2026-10-02T15:37:19.794079+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:19.794081+00:00", "trade", 12.42, 26.0]
["2026-10-02T15:37:19.794094+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:19.794149+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:19.794215+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:19.794435+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:19.794440+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:19.794440+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:19.794445+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:19.794445+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:19.794731+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:19.797512+00:00", "trade", 12.4299, 4828.0]
["2026-10-02T15:37:19.798700+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:19.798705+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:19.800620+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:19.800640+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:19.800650+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:19.802122+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:19.802134+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:19.802155+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:19.802158+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.802213+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:19.802213+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:19.802215+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:19.802351+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:19.802354+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:37:19.802384+00:00", "trade", 12.425, 106.0]
["2026-10-02T15:37:19.802387+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.802387+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:19.802389+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:19.802389+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:19.802414+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:19.802414+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:19.802477+00:00", "trade", 12.425, 94.0]
["2026-10-02T15:37:19.802539+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:37:19.802549+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:37:19.802616+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:19.802655+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:37:19.802675+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:19.997190+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:20.136072+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:20.216814+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:20.261798+00:00", "trade", 12.42, 79.0]
["2026-10-02T15:37:20.261816+00:00", "trade", 12.42, 45.0]
["2026-10-02T15:37:20.261816+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:20.261825+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:20.261847+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:20.261851+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:20.261851+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:20.261852+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:20.261861+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:20.261902+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.262036+00:00", "trade", 12.42, 48.0]
["2026-10-02T15:37:20.262036+00:00", "trade", 12.42, 1.0]
["2026-10-02T15:37:20.262267+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:20.262282+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.262288+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:37:20.262331+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:20.262408+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.262583+00:00", "trade", 12.4175, 200.0]
["2026-10-02T15:37:20.262593+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.262670+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:20.262954+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.263473+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:20.263716+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.265404+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:20.267204+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.267204+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.269089+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.270723+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.272402+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:20.273301+00:00", "trade", 12.42, 400.0]
["2026-10-02T15:37:20.273304+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.273307+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:20.273310+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:37:20.273310+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:20.273485+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.273485+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.273487+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:20.273487+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:20.273489+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:20.273490+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:20.273494+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.273509+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.273520+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.273524+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.273529+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:37:20.273539+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:37:20.274361+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:20.274386+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:20.274412+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:20.274510+00:00", "trade", 12.42, 309.0]
["2026-10-02T15:37:20.274522+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:20.274522+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:20.274522+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:20.274525+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:20.274562+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:20.274577+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:20.274577+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:20.274607+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.274993+00:00", "quote", 12.42, 12.42]
["2026-10-02T15:37:20.275148+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.275153+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:20.275343+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:20.275520+00:00", "trade", 12.42, 40.0]
["2026-10-02T15:37:20.275550+00:00", "trade", 12.42, 40.0]
["2026-10-02T15:37:20.276105+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:20.276130+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:20.301968+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:20.302593+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:37:21.107935+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:21.261258+00:00", "trade", 12.43, 45.0]
["2026-10-02T15:37:21.765462+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:22.480937+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:22.481319+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:22.481590+00:00", "trade", 12.425, 2.0]
["2026-10-02T15:37:22.905267+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:23.935387+00:00", "trade", 12.425, 13.0]
["2026-10-02T15:37:24.345451+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:25.463204+00:00", "trade", 12.425, 474.0]
["2026-10-02T15:37:25.463204+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:25.463206+00:00", "trade", 12.425, 400.0]
["2026-10-02T15:37:25.463206+00:00", "trade", 12.43, 17.0]
["2026-10-02T15:37:25.463209+00:00", "trade", 12.43, 93.0]
["2026-10-02T15:37:25.463249+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:25.463289+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:25.463351+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:25.463351+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:25.463354+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:37:25.463354+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:25.511739+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:25.511743+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:25.511743+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:37:25.513648+00:00", "trade", 12.43, 9.0]
["2026-10-02T15:37:25.746657+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:27.282986+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:27.289313+00:00", "trade", 12.425, 25.0]
["2026-10-02T15:37:27.292179+00:00", "trade", 12.425, 25.0]
["2026-10-02T15:37:27.292976+00:00", "trade", 12.425, 25.0]
["2026-10-02T15:37:27.293036+00:00", "trade", 12.425, 29.0]
["2026-10-02T15:37:27.577371+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:27.988774+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:28.093990+00:00", "trade", 12.4237, 10.0]
["2026-10-02T15:37:28.181422+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:28.181788+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:28.185146+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:28.185153+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:28.185196+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:29.997135+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:31.386763+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:31.781650+00:00", "trade", 12.425, 143.0]
["2026-10-02T15:37:31.788690+00:00", "trade", 12.425, 9.0]
["2026-10-02T15:37:31.792238+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:33.596687+00:00", "trade", 12.4092, 11.0]
["2026-10-02T15:37:33.614294+00:00", "trade", 12.4169, 800.0]
["2026-10-02T15:37:33.741388+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:33.741620+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:33.742901+00:00", "trade", 12.425, 57.0]
["2026-10-02T15:37:34.144546+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:34.409336+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:34.451160+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:35.679827+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:36.251200+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:36.251442+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:36.476025+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:36.476043+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:36.476046+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:36.476046+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:37:36.476296+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:36.532364+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:36.642594+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:37:36.642783+00:00", "trade", 12.425, 50.0]
["2026-10-02T15:37:37.117250+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.621840+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:37:37.621840+00:00", "trade", 12.42, 86.0]
["2026-10-02T15:37:37.622075+00:00", "trade", 12.42, 14.0]
["2026-10-02T15:37:37.622075+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:37:37.622080+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:37:37.622080+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:37.622095+00:00", "trade", 12.42, 309.0]
["2026-10-02T15:37:37.622095+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:37.622100+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.622102+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:37.622102+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:37:37.622108+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:37:37.622108+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:37.622110+00:00", "trade", 12.42, 80.0]
["2026-10-02T15:37:37.622116+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:37:37.622119+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:37.622120+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.622120+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.622122+00:00", "trade", 12.42, 500.0]
["2026-10-02T15:37:37.622125+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.622131+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:37.622131+00:00", "trade", 12.42, 1750.0]
["2026-10-02T15:37:37.622140+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.622145+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.622147+00:00", "trade", 12.42, 300.0]
["2026-10-02T15:37:37.622150+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:37:37.622150+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.622152+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:37:37.622173+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:37.622182+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:37.622186+00:00", "trade", 12.42, 60.0]
["2026-10-02T15:37:37.622188+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:37.622191+00:00", "trade", 12.42, 40.0]
["2026-10-02T15:37:37.622279+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:37.622336+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:37:37.622369+00:00", "trade", 12.42, 160.0]
["2026-10-02T15:37:37.622372+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:37.622401+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.622721+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:37.622766+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:37.625618+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.625633+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.626150+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.626435+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.643208+00:00", "trade", 12.42, 98.0]
["2026-10-02T15:37:37.643210+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.643230+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.650262+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.690418+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:37.690418+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.690421+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:37.690718+00:00", "trade", 12.42, 102.0]
["2026-10-02T15:37:37.690718+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.690738+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.692790+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:37.695936+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.695941+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.697775+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:37.703586+00:00", "trade", 12.42, 3.0]
["2026-10-02T15:37:38.062053+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:38.062134+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:38.602598+00:00", "trade", 12.42, 3.0]
["2026-10-02T15:37:38.602677+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:38.829015+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:40.007773+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:40.007798+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:40.013070+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:40.013075+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:40.014829+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:40.044871+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:40.121972+00:00", "trade", 12.4214, 60.0]
["2026-10-02T15:37:40.527541+00:00", "trade", 12.42, 17.0]
["2026-10-02T15:37:40.631837+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:41.014927+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:37:41.312320+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:37:41.561606+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:37:41.561895+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:37:42.277534+00:00", "trade", 12.4204, 83.0]
["2026-10-02T15:37:42.282306+00:00", "trade", 12.4204, 39.0]
["2026-10-02T15:37:42.286257+00:00", "trade", 12.4204, 263.0]
["2026-10-02T15:37:42.548589+00:00", "trade", 12.42, 25.0]
["2026-10-02T15:37:42.610362+00:00", "trade", 12.42, 25.0]
["2026-10-02T15:37:42.641913+00:00", "trade", 12.42, 17.0]
["2026-10-02T15:37:42.641916+00:00", "trade", 12.42, 8.0]
["2026-10-02T15:37:42.648698+00:00", "trade", 12.42, 30.0]
["2026-10-02T15:37:42.648748+00:00", "trade", 12.42, 20.0]
["2026-10-02T15:37:42.648950+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:37:42.961591+00:00", "trade", 12.4204, 1.0]
["2026-10-02T15:37:43.084659+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:43.096463+00:00", "trade", 12.42, 22.0]
["2026-10-02T15:37:43.096463+00:00", "trade", 12.42, 28.0]
["2026-10-02T15:37:43.096748+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:37:43.112243+00:00", "trade", 12.42, 22.0]
["2026-10-02T15:37:43.112243+00:00", "trade", 12.42, 28.0]
["2026-10-02T15:37:43.112244+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:43.112670+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:37:43.148573+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:44.091636+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:45.548427+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:45.548617+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:45.711711+00:00", "trade", 12.4201, 10.0]
["2026-10-02T15:37:46.098332+00:00", "trade", 12.4285, 31.0]
["2026-10-02T15:37:46.118991+00:00", "trade", 12.4285, 1.0]
["2026-10-02T15:37:46.346600+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:46.346685+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:46.794803+00:00", "trade", 12.425, 20.0]
["2026-10-02T15:37:46.916712+00:00", "trade", 12.4214, 1.0]
["2026-10-02T15:37:47.171872+00:00", "trade", 12.4285, 1.0]
["2026-10-02T15:37:47.324199+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:48.606301+00:00", "trade", 12.425, 300.0]
["2026-10-02T15:37:48.694367+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:48.694472+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:49.109256+00:00", "trade", 12.43, 237.0]
["2026-10-02T15:37:50.339812+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:37:50.339812+00:00", "trade", 12.43, 50.0]
["2026-10-02T15:37:50.339825+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:37:50.339827+00:00", "trade", 12.43, 107.0]
["2026-10-02T15:37:50.339830+00:00", "trade", 12.43, 400.0]
["2026-10-02T15:37:50.339830+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339836+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339836+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339836+00:00", "trade", 12.43, 13.0]
["2026-10-02T15:37:50.339842+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:37:50.339842+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339842+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:50.339846+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:37:50.339846+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339846+00:00", "trade", 12.425, 300.0]
["2026-10-02T15:37:50.339851+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:37:50.339851+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339851+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339854+00:00", "trade", 12.43, 14.0]
["2026-10-02T15:37:50.339854+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339854+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339859+00:00", "trade", 12.43, 50.0]
["2026-10-02T15:37:50.339859+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339863+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339863+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:37:50.339863+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339868+00:00", "trade", 12.43, 49.0]
["2026-10-02T15:37:50.339868+00:00", "trade", 12.43, 10.0]
["2026-10-02T15:37:50.339872+00:00", "trade", 12.425, 300.0]
["2026-10-02T15:37:50.339872+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339872+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339875+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:50.339876+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:50.339876+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339882+00:00", "trade", 12.43, 83.0]
["2026-10-02T15:37:50.339882+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339882+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339882+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339887+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339887+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:37:50.339887+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339891+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:37:50.339891+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339891+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339895+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:50.339896+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339896+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339896+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339896+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339896+00:00", "trade", 12.43, 129.0]
["2026-10-02T15:37:50.339900+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339905+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:50.339956+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:50.339960+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339966+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339966+00:00", "trade", 12.43, 400.0]
["2026-10-02T15:37:50.339966+00:00", "trade", 12.43, 1.0]
["2026-10-02T15:37:50.339971+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339971+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339975+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339975+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339975+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:50.339980+00:00", "trade", 12.43, 10.0]
["2026-10-02T15:37:50.339980+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.339980+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:37:50.339983+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:37:50.340013+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:37:50.340013+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.340016+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.340050+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:50.340055+00:00", "trade", 12.425, 11.0]
["2026-10-02T15:37:50.340055+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:50.340055+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:50.340059+00:00", "trade", 12.425, 300.0]
["2026-10-02T15:37:50.340059+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:50.340060+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:50.340060+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:50.340065+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:37:50.340065+00:00", "trade", 12.425, 150.0]
["2026-10-02T15:37:50.340065+00:00", "trade", 12.43, 1.0]
["2026-10-02T15:37:50.340066+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:50.340066+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:50.340067+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.340071+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.340071+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:37:50.340074+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.340074+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.340076+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:37:50.340080+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.340080+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.340080+00:00", "trade", 12.43, 89.0]
["2026-10-02T15:37:50.340146+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.340148+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.340272+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:50.340296+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:50.340320+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.340347+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:50.340362+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:37:50.340371+00:00", "trade", 12.43, 19.0]
["2026-10-02T15:37:50.340398+00:00", "trade", 12.425, 10.0]
["2026-10-02T15:37:50.340404+00:00", "trade", 12.43, 125.0]
["2026-10-02T15:37:50.340425+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.340455+00:00", "trade", 12.43, 126.0]
["2026-10-02T15:37:50.340476+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.340488+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.340527+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:37:50.340539+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:37:50.340588+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:37:50.340594+00:00", "trade", 12.4275, 100.0]
["2026-10-02T15:37:50.340645+00:00", "trade", 12.425, 9.0]
["2026-10-02T15:37:50.340681+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.340756+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.340834+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:37:50.340906+00:00", "trade", 12.425, 24.0]
["2026-10-02T15:37:50.340910+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:50.341165+00:00", "trade", 12.425, 30.0]
["2026-10-02T15:37:50.341475+00:00", "trade", 12.43, 71.0]
["2026-10-02T15:37:50.341478+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.341482+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.341482+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.341484+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:50.341487+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.341487+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.341487+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.341487+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.341502+00:00", "trade", 12.43, 19.0]
["2026-10-02T15:37:50.341674+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:50.341689+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:50.341760+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:50.341763+00:00", "trade", 12.43, 11.0]
["2026-10-02T15:37:50.341763+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.341766+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:37:50.341769+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:37:50.341769+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.341778+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:50.341857+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.341926+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:37:50.341935+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:50.341955+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:37:50.341955+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:37:50.342127+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.342130+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.342135+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:37:50.342175+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:37:50.342195+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:37:50.342210+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:37:50.342221+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:37:50.342316+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:37:50.342491+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:37:50.342518+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.342531+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:37:50.342551+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.342551+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.342636+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.342681+00:00", "trade", 12.425, 200.0]
["2026-10-02T15:37:50.342697+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.342767+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.343051+00:00", "trade", 12.43, 4.0]
["2026-10-02T15:37:50.343052+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.343402+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.343468+00:00", "trade", 12.4275, 100.0]
["2026-10-02T15:37:50.343477+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.343706+00:00", "trade", 12.425, 4.0]
["2026-10-02T15:37:50.345483+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.346806+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.346806+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.347849+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.348816+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.349435+00:00", "trade", 12.43, 96.0]
["2026-10-02T15:37:50.350619+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:50.351142+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.354049+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.354144+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.359306+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.368280+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:37:50.386245+00:00", "trade", 12.435, 1.0]
["2026-10-02T15:37:50.426476+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.691701+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.691784+00:00", "trade", 12.435, 200.0]
["2026-10-02T15:37:50.695004+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.695365+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:37:50.697545+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:37:50.697626+00:00", "trade", 12.44, 33.0]
["2026-10-02T15:37:50.704236+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:50.834629+00:00", "trade", 12.4399, 500.0]
["2026-10-02T15:37:51.325147+00:00", "trade", 12.4315, 1.0]
["2026-10-02T15:37:51.342604+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.342664+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.397081+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:37:51.428063+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:51.428063+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:37:51.428105+00:00", "trade", 12.43, 20.0]
["2026-10-02T15:37:51.428109+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:37:51.428112+00:00", "trade", 12.43, 60.0]
["2026-10-02T15:37:51.428114+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:37:51.428162+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.428178+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.428233+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.428243+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.428244+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:51.428244+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:51.428247+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:51.428248+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.428248+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.428248+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.428250+00:00", "trade", 12.43, 300.0]
["2026-10-02T15:37:51.428253+00:00", "trade", 12.43, 70.0]
["2026-10-02T15:37:51.428253+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:51.428263+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.428268+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:37:51.428268+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.428269+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:51.428271+00:00", "trade", 12.43, 302.0]
["2026-10-02T15:37:51.428273+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:37:51.428273+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:37:51.428283+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.428288+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.428323+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:37:51.428782+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:51.429165+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:51.429210+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:51.429426+00:00", "trade", 12.43, 74.0]
["2026-10-02T15:37:51.429426+00:00", "trade", 12.43, 106.0]
["2026-10-02T15:37:51.429438+00:00", "trade", 12.43, 84.0]
["2026-10-02T15:37:51.429441+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:51.429444+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:51.429444+00:00", "trade", 12.43, 200.0]
["2026-10-02T15:37:51.429444+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:51.429446+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:51.429453+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:51.429466+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:51.429603+00:00", "trade", 12.43, 109.0]
["2026-10-02T15:37:51.429621+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:37:51.429669+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:51.429672+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:51.429681+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.429898+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:51.429917+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.429947+00:00", "quote", 12.43, 12.43]
["2026-10-02T15:37:51.429964+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:51.430192+00:00", "trade", 12.4275, 100.0]
["2026-10-02T15:37:51.430274+00:00", "trade", 12.425, 100.0]
["2026-10-02T15:37:51.431212+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:51.431976+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:51.431977+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.433280+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.433490+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.433806+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.435951+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.462299+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.626344+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:51.855629+00:00", "trade", 12.4314, 18.0]
["2026-10-02T15:37:51.965124+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:52.127872+00:00", "trade", 12.435, 100.0]
["2026-10-02T15:37:52.547294+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:52.550720+00:00", "trade", 12.4208, 3.0]
["2026-10-02T15:37:52.589038+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:52.615391+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:52.615722+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:52.615743+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:52.615746+00:00", "trade", 12.43, 500.0]
["2026-10-02T15:37:52.615755+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:52.615755+00:00", "trade", 12.43, 290.0]
["2026-10-02T15:37:52.615782+00:00", "trade", 12.43, 74.0]
["2026-10-02T15:37:52.615816+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:52.615816+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:52.615932+00:00", "quote", 12.43, 12.44]
["2026-10-02T15:37:52.615977+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:37:52.616002+00:00", "quote", 12.42, 12.44]
["2026-10-02T15:37:52.616027+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:52.616032+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:52.616042+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:52.616227+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:52.617185+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:52.621692+00:00", "trade", 12.43, 100.0]
["2026-10-02T15:37:52.651426+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:53.021957+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:53.724773+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:53.779067+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:54.073580+00:00", "trade", 12.4109, 12.0]
["2026-10-02T15:37:54.222933+00:00", "trade", 12.4109, 120.0]
["2026-10-02T15:37:54.687618+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:54.687653+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:54.791943+00:00", "trade", 12.4177, 72.0]
["2026-10-02T15:37:55.243359+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:56.833620+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:56.851236+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:37:56.851239+00:00", "trade", 12.42, 10.0]
["2026-10-02T15:37:56.851248+00:00", "trade", 12.42, 190.0]
["2026-10-02T15:37:56.851518+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:56.851522+00:00", "trade", 12.42, 106.0]
["2026-10-02T15:37:56.851522+00:00", "trade", 12.42, 9.0]
["2026-10-02T15:37:56.851528+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:56.851543+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:56.851633+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:56.851724+00:00", "trade", 12.42, 50.0]
["2026-10-02T15:37:56.851724+00:00", "quote", 12.42, 12.43]
["2026-10-02T15:37:56.851727+00:00", "trade", 12.42, 200.0]
["2026-10-02T15:37:56.851728+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:56.851729+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:56.851748+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:56.851753+00:00", "quote", 12.41, 12.43]
["2026-10-02T15:37:56.851768+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:56.852638+00:00", "trade", 12.41, 4.0]
["2026-10-02T15:37:56.853989+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:56.855287+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:56.855628+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:56.855728+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:56.859197+00:00", "trade", 12.41, 500.0]
["2026-10-02T15:37:56.859199+00:00", "trade", 12.41, 7.0]
["2026-10-02T15:37:56.859211+00:00", "trade", 12.41, 1.0]
["2026-10-02T15:37:56.859214+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:56.859221+00:00", "trade", 12.41, 101.0]
["2026-10-02T15:37:56.859224+00:00", "trade", 12.41, 130.0]
["2026-10-02T15:37:56.859226+00:00", "trade", 12.41, 99.0]
["2026-10-02T15:37:56.859281+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:56.859281+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:56.859286+00:00", "trade", 12.41, 2000.0]
["2026-10-02T15:37:56.859286+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:56.859307+00:00", "trade", 12.41, 90.0]
["2026-10-02T15:37:56.859331+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:56.859382+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:56.859397+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:56.859402+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:56.859473+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:37:56.859476+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:56.859477+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.859477+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:56.859479+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:56.859482+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:56.859492+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:56.859501+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:56.859502+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.859502+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:56.859503+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:56.859503+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:37:56.859507+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.859512+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.859537+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.859537+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.859537+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.859557+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.859783+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.859818+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.859943+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.859943+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.861358+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:56.863536+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.863536+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.863572+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.868082+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.869180+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.869761+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.878647+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:56.880144+00:00", "trade", 12.42, 100.0]
["2026-10-02T15:37:56.894325+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:57.058691+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:57.059277+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:57.059543+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:37:57.059566+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:57.059568+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:57.059588+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.059588+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.059588+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.059593+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.059608+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.059898+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.064765+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.064765+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.064790+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.066619+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.066865+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.134982+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.135253+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:37:57.135571+00:00", "trade", 12.405, 131.0]
["2026-10-02T15:37:57.284275+00:00", "trade", 12.41, 83.0]
["2026-10-02T15:37:57.284275+00:00", "trade", 12.41, 17.0]
["2026-10-02T15:37:57.284359+00:00", "trade", 12.41, 150.0]
["2026-10-02T15:37:57.284412+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.284618+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.284623+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.284633+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.284643+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.284648+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.284651+00:00", "trade", 12.41, 87.0]
["2026-10-02T15:37:57.284654+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:57.284657+00:00", "trade", 12.41, 23.0]
["2026-10-02T15:37:57.284657+00:00", "trade", 12.41, 26.0]
["2026-10-02T15:37:57.284669+00:00", "trade", 12.41, 233.0]
["2026-10-02T15:37:57.284678+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:37:57.284678+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.284678+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.284683+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.284688+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.284698+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.284718+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.284723+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.284873+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.285105+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:37:57.285126+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:57.285201+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:37:57.285205+00:00", "trade", 12.405, 8.0]
["2026-10-02T15:37:57.285207+00:00", "trade", 12.41, 191.0]
["2026-10-02T15:37:57.285228+00:00", "trade", 12.41, 10.0]
["2026-10-02T15:37:57.285246+00:00", "trade", 12.41, 25.0]
["2026-10-02T15:37:57.285288+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:57.285294+00:00", "trade", 12.41, 91.0]
["2026-10-02T15:37:57.285388+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:57.285388+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:37:57.287820+00:00", "trade", 12.41, 220.0]
["2026-10-02T15:37:57.289501+00:00", "trade", 12.405, 5.0]
["2026-10-02T15:37:57.290401+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:37:57.292657+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.295118+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.295134+00:00", "trade", 12.4, 37.0]
["2026-10-02T15:37:57.309582+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.309582+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.309592+00:00", "trade", 12.4, 93.0]
["2026-10-02T15:37:57.309598+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:37:57.309598+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:37:57.309611+00:00", "trade", 12.4, 25.0]
["2026-10-02T15:37:57.309612+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.309614+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:37:57.309616+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:37:57.309692+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.309722+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.309783+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:37:57.309783+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:37:57.309788+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.309791+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:37:57.309791+00:00", "trade", 12.4, 60.0]
["2026-10-02T15:37:57.309818+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:37:57.310627+00:00", "trade", 12.4, 27.0]
["2026-10-02T15:37:57.311598+00:00", "trade", 12.4, 27.0]
["2026-10-02T15:37:57.313672+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.313722+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.316280+00:00", "trade", 12.4, 1000.0]
["2026-10-02T15:37:57.317576+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.317867+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:37:57.318033+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:37:57.318037+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:37:57.318037+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:37:57.318037+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:37:57.318039+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:37:57.318042+00:00", "trade", 12.4, 92.0]
["2026-10-02T15:37:57.318072+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:37:57.318082+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:37:57.318082+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:37:57.318166+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:37:57.318247+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:37:57.318337+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:37:57.318463+00:00", "trade", 12.4, 150.0]
["2026-10-02T15:37:57.318493+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:37:57.318550+00:00", "trade", 12.4, 50.0]
["2026-10-02T15:37:57.318635+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:37:57.318767+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:37:57.319038+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:37:57.320202+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:37:57.320924+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:37:57.326090+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:37:57.326092+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:37:57.326153+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:37:57.326640+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:37:57.326667+00:00", "trade", 12.395, 130.0]
["2026-10-02T15:37:57.327121+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:37:57.327560+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:37:57.331977+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:37:57.332630+00:00", "trade", 12.395, 75.0]
["2026-10-02T15:37:57.338470+00:00", "trade", 12.395, 130.0]
["2026-10-02T15:37:57.350369+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:37:57.854493+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:37:57.854528+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:37:58.144507+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:37:58.149519+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:37:58.149519+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:37:58.149523+00:00", "trade", 12.4, 8.0]
["2026-10-02T15:37:58.149523+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:37:58.180754+00:00", "trade", 12.395, 10.0]
["2026-10-02T15:37:58.183584+00:00", "trade", 12.395, 118.0]
["2026-10-02T15:37:58.192924+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:37:58.193361+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:37:58.193403+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:37:58.194966+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:37:58.197234+00:00", "trade", 12.395, 130.0]
["2026-10-02T15:37:58.197754+00:00", "trade", 12.395, 20.0]
["2026-10-02T15:37:58.797491+00:00", "trade", 12.395, 120.0]
["2026-10-02T15:37:58.803962+00:00", "trade", 12.395, 20.0]
["2026-10-02T15:37:58.808377+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:37:58.808401+00:00", "trade", 12.395, 30.0]
["2026-10-02T15:37:58.813296+00:00", "trade", 12.395, 10.0]
["2026-10-02T15:37:58.813760+00:00", "trade", 12.395, 10.0]
["2026-10-02T15:37:58.835817+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:37:58.835877+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:37:58.835898+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:37:58.835964+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:37:58.835964+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:37:58.931102+00:00", "trade", 12.3986, 31.0]
["2026-10-02T15:37:59.146447+00:00", "trade", 12.3985, 1.0]
["2026-10-02T15:37:59.383645+00:00", "trade", 12.395, 10.0]
["2026-10-02T15:37:59.599504+00:00", "trade", 12.4123, 10.0]
["2026-10-02T15:37:59.997167+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:00.061432+00:00", "trade", 12.395, 80.0]
["2026-10-02T15:38:01.067538+00:00", "trade", 12.395, 30.0]
["2026-10-02T15:38:01.073329+00:00", "trade", 12.3915, 1.0]
["2026-10-02T15:38:01.403803+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:02.187301+00:00", "trade", 12.4, 215.0]
["2026-10-02T15:38:02.558928+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:38:03.001006+00:00", "trade", 12.3986, 1.0]
["2026-10-02T15:38:03.340318+00:00", "trade", 12.4122, 1.0]
["2026-10-02T15:38:03.407924+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:04.329408+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:06.149318+00:00", "trade", 12.395, 70.0]
["2026-10-02T15:38:06.181419+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:06.187950+00:00", "trade", 12.39, 20.0]
["2026-10-02T15:38:06.188834+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:38:06.250145+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:06.250235+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:07.202277+00:00", "trade", 12.397, 1.0]
["2026-10-02T15:38:07.784639+00:00", "trade", 12.395, 4.0]
["2026-10-02T15:38:07.786906+00:00", "trade", 12.39, 9.0]
["2026-10-02T15:38:07.791745+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:07.791748+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:07.791754+00:00", "trade", 12.39, 155.0]
["2026-10-02T15:38:07.791763+00:00", "trade", 12.39, 155.0]
["2026-10-02T15:38:07.791775+00:00", "trade", 12.39, 245.0]
["2026-10-02T15:38:07.791784+00:00", "trade", 12.39, 360.0]
["2026-10-02T15:38:07.791784+00:00", "trade", 12.39, 140.0]
["2026-10-02T15:38:07.792021+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:07.792057+00:00", "trade", 12.39, 60.0]
["2026-10-02T15:38:07.792057+00:00", "trade", 12.39, 60.0]
["2026-10-02T15:38:07.792060+00:00", "trade", 12.4, 73.0]
["2026-10-02T15:38:07.792060+00:00", "trade", 12.39, 327.0]
["2026-10-02T15:38:07.792062+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:07.792073+00:00", "trade", 12.39, 73.0]
["2026-10-02T15:38:07.792073+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:38:07.792073+00:00", "trade", 12.39, 60.0]
["2026-10-02T15:38:07.792085+00:00", "trade", 12.39, 40.0]
["2026-10-02T15:38:07.792124+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:07.792167+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:07.792182+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:07.792202+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:07.792235+00:00", "trade", 12.39, 60.0]
["2026-10-02T15:38:07.792235+00:00", "trade", 12.39, 60.0]
["2026-10-02T15:38:07.792237+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:07.792238+00:00", "trade", 12.39, 40.0]
["2026-10-02T15:38:07.792241+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:07.792241+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:38:07.792242+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:38:07.792247+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:07.792262+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:07.792262+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:38:07.792262+00:00", "trade", 12.39, 400.0]
["2026-10-02T15:38:07.792262+00:00", "quote", 12.38, 12.4]
["2026-10-02T15:38:07.792265+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:07.792269+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:07.792271+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:07.792275+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:07.792275+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:07.792278+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:07.792278+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:07.792284+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:07.792284+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:07.792284+00:00", "trade", 12.39, 400.0]
["2026-10-02T15:38:07.792286+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:07.792292+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:07.792387+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:07.792392+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:07.792407+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:07.792463+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:07.793958+00:00", "trade", 12.385, 96.0]
["2026-10-02T15:38:07.796061+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:07.797976+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:07.903145+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:07.907920+00:00", "trade", 12.385, 150.0]
["2026-10-02T15:38:07.908437+00:00", "trade", 12.385, 34.0]
["2026-10-02T15:38:07.923683+00:00", "trade", 12.385, 116.0]
["2026-10-02T15:38:07.939291+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:07.970625+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:38:07.970625+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:08.020872+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:08.125508+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:08.260355+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:38:08.260358+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:08.261164+00:00", "trade", 12.38, 7.0]
["2026-10-02T15:38:09.018948+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:38:09.018948+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:09.046580+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:09.109857+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:09.110233+00:00", "trade", 12.385, 20.0]
["2026-10-02T15:38:09.120731+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:09.139919+00:00", "trade", 12.385, 130.0]
["2026-10-02T15:38:09.139925+00:00", "trade", 12.385, 70.0]
["2026-10-02T15:38:09.195170+00:00", "trade", 12.3801, 500.0]
["2026-10-02T15:38:09.198186+00:00", "trade", 12.381, 200.0]
["2026-10-02T15:38:09.198264+00:00", "trade", 12.3803, 300.0]
["2026-10-02T15:38:09.235688+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:09.401409+00:00", "trade", 12.385, 10.0]
["2026-10-02T15:38:09.507761+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:09.824759+00:00", "trade", 12.385, 5.0]
["2026-10-02T15:38:10.162973+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:10.234357+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:10.425437+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:38:10.425437+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:11.041620+00:00", "trade", 12.385, 7.0]
["2026-10-02T15:38:11.041683+00:00", "trade", 12.385, 20.0]
["2026-10-02T15:38:11.069481+00:00", "trade", 12.39, 241.0]
["2026-10-02T15:38:11.069484+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.069488+00:00", "trade", 12.39, 1723.0]
["2026-10-02T15:38:11.069488+00:00", "trade", 12.39, 78.0]
["2026-10-02T15:38:11.069490+00:00", "trade", 12.39, 30.0]
["2026-10-02T15:38:11.069493+00:00", "trade", 12.39, 28.0]
["2026-10-02T15:38:11.069896+00:00", "trade", 12.39, 68.0]
["2026-10-02T15:38:11.070176+00:00", "trade", 12.39, 84.0]
["2026-10-02T15:38:11.076190+00:00", "trade", 12.39, 10.0]
["2026-10-02T15:38:11.076229+00:00", "trade", 12.39, 90.0]
["2026-10-02T15:38:11.077180+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:11.077183+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:11.077186+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:38:11.077255+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:38:11.077306+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:11.077308+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.077308+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.077312+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:38:11.077312+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:38:11.077313+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.077321+00:00", "trade", 12.39, 1000.0]
["2026-10-02T15:38:11.077323+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.077458+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.077459+00:00", "trade", 12.39, 216.0]
["2026-10-02T15:38:11.077463+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:11.077467+00:00", "trade", 12.39, 300.0]
["2026-10-02T15:38:11.077467+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:11.077468+00:00", "trade", 12.39, 84.0]
["2026-10-02T15:38:11.077754+00:00", "trade", 12.39, 500.0]
["2026-10-02T15:38:11.077754+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:38:11.077754+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.077764+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.077989+00:00", "trade", 12.39, 162.0]
["2026-10-02T15:38:11.078165+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.078691+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.080135+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.080917+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.080932+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.080948+00:00", "trade", 12.39, 38.0]
["2026-10-02T15:38:11.080954+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:11.080957+00:00", "trade", 12.4, 62.0]
["2026-10-02T15:38:11.081132+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.081152+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.081225+00:00", "trade", 12.39, 16.0]
["2026-10-02T15:38:11.081227+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:11.081231+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:11.081231+00:00", "trade", 12.39, 84.0]
["2026-10-02T15:38:11.081338+00:00", "trade", 12.39, 72.0]
["2026-10-02T15:38:11.081398+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.081398+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.081403+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.081757+00:00", "trade", 12.39, 155.0]
["2026-10-02T15:38:11.081854+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.082009+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:11.082009+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.082012+00:00", "trade", 12.39, 55.0]
["2026-10-02T15:38:11.082285+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.082746+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.084951+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.088926+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.096025+00:00", "trade", 12.39, 150.0]
["2026-10-02T15:38:11.107723+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:11.107735+00:00", "trade", 12.39, 105.0]
["2026-10-02T15:38:11.107776+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.107780+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.107907+00:00", "trade", 12.39, 30.0]
["2026-10-02T15:38:11.107988+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:11.108559+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:11.134228+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:11.423321+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:11.428457+00:00", "trade", 12.385, 131.0]
["2026-10-02T15:38:11.437406+00:00", "trade", 12.385, 131.0]
["2026-10-02T15:38:11.469017+00:00", "trade", 12.385, 131.0]
["2026-10-02T15:38:11.512702+00:00", "trade", 12.385, 7.0]
["2026-10-02T15:38:11.513502+00:00", "trade", 12.385, 124.0]
["2026-10-02T15:38:11.526725+00:00", "trade", 12.385, 131.0]
["2026-10-02T15:38:12.423195+00:00", "trade", 12.39, 1300.0]
["2026-10-02T15:38:12.949052+00:00", "trade", 12.415, 244000.0]
["2026-10-02T15:38:12.950655+00:00", "trade", 12.385, 131.0]
["2026-10-02T15:38:12.951844+00:00", "trade", 12.385, 300.0]
["2026-10-02T15:38:12.951846+00:00", "trade", 12.39, 76.0]
["2026-10-02T15:38:12.951849+00:00", "trade", 12.39, 24.0]
["2026-10-02T15:38:12.951915+00:00", "trade", 12.385, 141.0]
["2026-10-02T15:38:12.951995+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:12.951997+00:00", "trade", 12.39, 271.0]
["2026-10-02T15:38:12.951997+00:00", "trade", 12.39, 105.0]
["2026-10-02T15:38:12.951999+00:00", "trade", 12.39, 24.0]
["2026-10-02T15:38:12.954282+00:00", "trade", 12.3882, 700.0]
["2026-10-02T15:38:12.958332+00:00", "trade", 12.385, 19.0]
["2026-10-02T15:38:12.958335+00:00", "trade", 12.385, 235.0]
["2026-10-02T15:38:12.960105+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:12.962552+00:00", "trade", 12.3883, 400.0]
["2026-10-02T15:38:13.162494+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:13.163465+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:13.163868+00:00", "trade", 12.385, 10.0]
["2026-10-02T15:38:13.164298+00:00", "trade", 12.385, 90.0]
["2026-10-02T15:38:13.265060+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:13.436587+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:13.436590+00:00", "trade", 12.385, 276.0]
["2026-10-02T15:38:13.468023+00:00", "trade", 12.3816, 35.0]
["2026-10-02T15:38:13.520763+00:00", "trade", 12.385, 24.0]
["2026-10-02T15:38:13.520766+00:00", "trade", 12.385, 100.0]
["2026-10-02T15:38:13.579198+00:00", "trade", 12.385, 10.0]
["2026-10-02T15:38:13.687374+00:00", "trade", 12.385, 10.0]
["2026-10-02T15:38:13.774305+00:00", "trade", 12.39, 10.0]
["2026-10-02T15:38:13.774338+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:13.774354+00:00", "trade", 12.39, 6.0]
["2026-10-02T15:38:13.774354+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:38:13.774354+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:38:13.774359+00:00", "trade", 12.39, 376.0]
["2026-10-02T15:38:13.774359+00:00", "trade", 12.39, 10.0]
["2026-10-02T15:38:13.774359+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:13.774363+00:00", "trade", 12.39, 77.0]
["2026-10-02T15:38:13.774363+00:00", "trade", 12.39, 3.0]
["2026-10-02T15:38:13.774368+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:13.774368+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:38:13.774371+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:13.774371+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:13.774426+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:13.774466+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:13.774551+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:13.774554+00:00", "trade", 12.39, 155.0]
["2026-10-02T15:38:13.774556+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:38:13.774557+00:00", "trade", 12.39, 400.0]
["2026-10-02T15:38:13.774742+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:38:13.774804+00:00", "trade", 12.39, 27.0]
["2026-10-02T15:38:13.774852+00:00", "trade", 12.39, 63.0]
["2026-10-02T15:38:13.774857+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:13.774870+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:38:13.774903+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:38:13.774948+00:00", "trade", 12.39, 11.0]
["2026-10-02T15:38:13.774957+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:13.775029+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:13.775090+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:13.775103+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:13.775108+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:13.775123+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:13.775138+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:13.775634+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:13.776079+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:13.777549+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:38:13.779603+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:13.779603+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:13.779660+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:13.781608+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:13.783974+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:13.785648+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:13.794735+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:38:13.815203+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:13.952048+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:13.952103+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:13.952314+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:13.952334+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:14.174452+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:14.300101+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:14.469582+00:00", "trade", 12.395, 83.0]
["2026-10-02T15:38:14.743040+00:00", "trade", 12.395, 114.0]
["2026-10-02T15:38:14.810595+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:14.878984+00:00", "trade", 12.395, 114.0]
["2026-10-02T15:38:15.024954+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:15.171453+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:15.433187+00:00", "trade", 12.3915, 1.0]
["2026-10-02T15:38:15.580519+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:38:15.580613+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:15.581091+00:00", "trade", 12.4, 183.0]
["2026-10-02T15:38:15.582384+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:15.848499+00:00", "trade", 12.395, 72.0]
["2026-10-02T15:38:15.848502+00:00", "trade", 12.395, 42.0]
["2026-10-02T15:38:15.979586+00:00", "trade", 12.395, 58.0]
["2026-10-02T15:38:15.979586+00:00", "trade", 12.395, 56.0]
["2026-10-02T15:38:16.079150+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:38:16.079153+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:38:16.079159+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079162+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079165+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079168+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079168+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079171+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079171+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079177+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079177+00:00", "trade", 12.4, 14.0]
["2026-10-02T15:38:16.079181+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:38:16.079181+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:38:16.079183+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079183+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079189+00:00", "trade", 12.4, 83.0]
["2026-10-02T15:38:16.079193+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079196+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:38:16.079196+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079198+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079204+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079204+00:00", "trade", 12.4, 11.0]
["2026-10-02T15:38:16.079266+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:16.079316+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:16.079326+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:16.079382+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079382+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079382+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:16.079382+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:16.079387+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:16.079387+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:16.079387+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:16.079388+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079388+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079391+00:00", "trade", 12.4, 1000.0]
["2026-10-02T15:38:16.079391+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079394+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079397+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:38:16.079397+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:38:16.079400+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079406+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:16.079412+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:16.079417+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:16.079422+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:16.079571+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079571+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:38:16.079572+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:38:16.079577+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:16.079589+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:38:16.079589+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079592+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:38:16.079592+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:38:16.079601+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079610+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079632+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:16.079664+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079812+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:38:16.079866+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.079953+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:38:16.079953+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:38:16.079958+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:38:16.079998+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:38:16.080053+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:16.080055+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.080083+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:16.080218+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:16.080304+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:16.080334+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:16.080828+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.081261+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:16.083321+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.084043+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:16.084418+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:16.084418+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:16.090297+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:16.093894+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:38:16.095945+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:38:16.096883+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:38:16.104798+00:00", "trade", 12.4083, 100.0]
["2026-10-02T15:38:16.109540+00:00", "trade", 12.405, 150.0]
["2026-10-02T15:38:16.109676+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:38:16.109730+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:38:16.109808+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:38:16.110405+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:16.110785+00:00", "trade", 12.405, 130.0]
["2026-10-02T15:38:16.110845+00:00", "trade", 12.405, 170.0]
["2026-10-02T15:38:16.179454+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:16.470792+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:16.885481+00:00", "trade", 12.4099, 1.0]
["2026-10-02T15:38:17.250456+00:00", "trade", 12.405, 12.0]
["2026-10-02T15:38:17.701288+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:38:17.702130+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:17.820967+00:00", "trade", 12.405, 11.0]
["2026-10-02T15:38:17.932361+00:00", "trade", 12.4107, 100.0]
["2026-10-02T15:38:17.935013+00:00", "trade", 12.4107, 4.0]
["2026-10-02T15:38:17.935915+00:00", "trade", 12.4107, 31.0]
["2026-10-02T15:38:17.942301+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:17.967262+00:00", "trade", 12.405, 175.0]
["2026-10-02T15:38:19.058538+00:00", "trade", 12.41, 9.0]
["2026-10-02T15:38:19.061858+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:19.066501+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:19.073511+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:19.118471+00:00", "trade", 12.405, 11.0]
["2026-10-02T15:38:19.194317+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:38:19.215151+00:00", "trade", 12.4099, 500.0]
["2026-10-02T15:38:19.240766+00:00", "trade", 12.4149, 414.0]
["2026-10-02T15:38:19.241692+00:00", "trade", 12.4149, 187.0]
["2026-10-02T15:38:19.521790+00:00", "trade", 12.405, 11.0]
["2026-10-02T15:38:20.150311+00:00", "trade", 12.405, 11.0]
["2026-10-02T15:38:20.183898+00:00", "trade", 12.41, 303.0]
["2026-10-02T15:38:20.184087+00:00", "trade", 12.4099, 197.0]
["2026-10-02T15:38:20.184551+00:00", "trade", 12.4099, 100.0]
["2026-10-02T15:38:20.445370+00:00", "trade", 12.405, 17.0]
["2026-10-02T15:38:21.842976+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:22.010179+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:22.489841+00:00", "trade", 12.405, 10.0]
["2026-10-02T15:38:22.522213+00:00", "trade", 12.41, 94.0]
["2026-10-02T15:38:22.522216+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:38:22.522222+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:22.522222+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:22.522228+00:00", "trade", 12.41, 75.0]
["2026-10-02T15:38:22.522231+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:22.522231+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:22.522234+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:38:22.522252+00:00", "trade", 12.41, 400.0]
["2026-10-02T15:38:22.522255+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:22.522257+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:38:22.522258+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:38:22.522258+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:22.522306+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:22.522386+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:22.522417+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:22.522652+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:38:22.522718+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:22.522788+00:00", "trade", 12.41, 64.0]
["2026-10-02T15:38:22.522950+00:00", "trade", 12.41, 9.0]
["2026-10-02T15:38:22.523043+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:22.523885+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:38:22.523894+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:22.524168+00:00", "trade", 12.41, 11.0]
["2026-10-02T15:38:22.526296+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:22.529241+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:22.663061+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:22.830581+00:00", "trade", 12.4108, 21.0]
["2026-10-02T15:38:22.879670+00:00", "trade", 12.4104, 1006.0]
["2026-10-02T15:38:22.880716+00:00", "trade", 12.415, 25.0]
["2026-10-02T15:38:22.894732+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:22.900230+00:00", "trade", 12.4104, 1.0]
["2026-10-02T15:38:23.174449+00:00", "trade", 12.4115, 1.0]
["2026-10-02T15:38:23.243772+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:23.261518+00:00", "trade", 12.4114, 35.0]
["2026-10-02T15:38:23.693626+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:23.693671+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:24.395262+00:00", "trade", 12.4185, 100.0]
["2026-10-02T15:38:24.520816+00:00", "trade", 12.415, 60.0]
["2026-10-02T15:38:24.542856+00:00", "trade", 12.415, 40.0]
["2026-10-02T15:38:24.570095+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:24.604998+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:24.808204+00:00", "trade", 12.411, 31.0]
["2026-10-02T15:38:24.889292+00:00", "trade", 12.415, 90.0]
["2026-10-02T15:38:25.333084+00:00", "trade", 12.418, 1.0]
["2026-10-02T15:38:25.338137+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:26.067234+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:38:26.067701+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:38:26.067703+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:38:26.067709+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:38:26.068136+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:38:26.068233+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:26.068308+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:38:26.068332+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:38:26.069806+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:26.192107+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:26.538681+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:27.023743+00:00", "trade", 12.415, 38.0]
["2026-10-02T15:38:28.153725+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:38:29.037442+00:00", "trade", 12.415, 60.0]
["2026-10-02T15:38:29.548969+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:29.997185+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:30.744367+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:30.901827+00:00", "trade", 12.415, 50.0]
["2026-10-02T15:38:30.922726+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:31.606886+00:00", "trade", 12.4145, 12.0]
["2026-10-02T15:38:31.861024+00:00", "trade", 12.415, 200.0]
["2026-10-02T15:38:31.863138+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:38:32.252076+00:00", "trade", 12.4114, 10.0]
["2026-10-02T15:38:33.127263+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:33.128998+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:38:33.194809+00:00", "trade", 12.415, 33.0]
["2026-10-02T15:38:34.842361+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:35.247574+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:35.562598+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:35.720632+00:00", "trade", 12.413, 1.0]
["2026-10-02T15:38:35.912771+00:00", "trade", 12.413, 64.0]
["2026-10-02T15:38:36.474801+00:00", "trade", 12.41, 200.0]
["2026-10-02T15:38:36.474802+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:36.474802+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:36.474828+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:36.474849+00:00", "trade", 12.415, 150.0]
["2026-10-02T15:38:36.478822+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:36.658088+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:37.495269+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:37.631249+00:00", "trade", 12.4123, 2.0]
["2026-10-02T15:38:37.879778+00:00", "trade", 12.415, 300.0]
["2026-10-02T15:38:38.089577+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:38.436354+00:00", "trade", 12.415, 10.0]
["2026-10-02T15:38:38.869242+00:00", "trade", 12.415, 24.0]
["2026-10-02T15:38:39.703710+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:39.845700+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:39.845703+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:39.845718+00:00", "trade", 12.415, 100.0]
["2026-10-02T15:38:39.845718+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:39.845721+00:00", "trade", 12.41, 120.0]
["2026-10-02T15:38:39.845724+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:39.845727+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:38:39.845727+00:00", "trade", 12.41, 5.0]
["2026-10-02T15:38:39.845733+00:00", "trade", 12.41, 95.0]
["2026-10-02T15:38:39.845733+00:00", "trade", 12.41, 5.0]
["2026-10-02T15:38:39.845736+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:39.845738+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:39.845758+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:39.845760+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:38:39.845778+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:39.845858+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:39.845868+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:39.845898+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:39.845918+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:39.845963+00:00", "quote", 12.4, 12.42]
["2026-10-02T15:38:39.845963+00:00", "quote", 12.41, 12.42]
["2026-10-02T15:38:39.845964+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:39.845967+00:00", "trade", 12.41, 265.0]
["2026-10-02T15:38:39.846000+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:39.846000+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:39.846008+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:39.846019+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:39.846196+00:00", "trade", 12.405, 300.0]
["2026-10-02T15:38:39.846284+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:39.846355+00:00", "trade", 12.41, 60.0]
["2026-10-02T15:38:39.846536+00:00", "trade", 12.405, 240.0]
["2026-10-02T15:38:39.846545+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:39.846867+00:00", "trade", 12.405, 22.0]
["2026-10-02T15:38:39.846921+00:00", "trade", 12.405, 56.0]
["2026-10-02T15:38:39.847363+00:00", "trade", 12.405, 57.0]
["2026-10-02T15:38:39.847558+00:00", "trade", 12.405, 59.0]
["2026-10-02T15:38:39.849752+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:39.849863+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:39.849958+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:39.849988+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:39.850454+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:39.850779+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:39.854093+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:38:39.880686+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:40.342304+00:00", "trade", 12.405, 11.0]
["2026-10-02T15:38:40.342306+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:38:40.342740+00:00", "trade", 12.405, 26.0]
["2026-10-02T15:38:40.343582+00:00", "trade", 12.405, 162.0]
["2026-10-02T15:38:40.709216+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:40.848467+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:41.213009+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:41.473536+00:00", "trade", 12.4, 20.0]
["2026-10-02T15:38:41.473784+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:41.529993+00:00", "trade", 12.41, 300.0]
["2026-10-02T15:38:43.984594+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:44.012150+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:45.065198+00:00", "trade", 12.405, 12.0]
["2026-10-02T15:38:45.066477+00:00", "trade", 12.405, 8.0]
["2026-10-02T15:38:45.171251+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:45.929841+00:00", "trade", 12.405, 1482.0]
["2026-10-02T15:38:46.036956+00:00", "trade", 12.405, 7.0]
["2026-10-02T15:38:46.355497+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:46.358793+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:38:46.358857+00:00", "trade", 12.405, 200.0]
["2026-10-02T15:38:46.428027+00:00", "trade", 12.4, 89.0]
["2026-10-02T15:38:47.197183+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:47.197184+00:00", "trade", 12.4, 75.0]
["2026-10-02T15:38:47.197184+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:47.197202+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:47.197244+00:00", "trade", 12.4, 525.0]
["2026-10-02T15:38:47.197248+00:00", "trade", 12.4, 1.0]
["2026-10-02T15:38:47.197248+00:00", "trade", 12.4, 60.0]
["2026-10-02T15:38:47.197248+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:47.197250+00:00", "trade", 12.4, 15.0]
["2026-10-02T15:38:47.197286+00:00", "trade", 12.4, 25.0]
["2026-10-02T15:38:47.197397+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:47.197485+00:00", "trade", 12.4, 81.0]
["2026-10-02T15:38:47.197549+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:47.199554+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:47.205475+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:38:47.206494+00:00", "trade", 12.405, 26.0]
["2026-10-02T15:38:47.209242+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:38:47.213281+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:47.213286+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:47.213347+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:47.213347+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:47.213350+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:47.213350+00:00", "trade", 12.4, 277.0]
["2026-10-02T15:38:47.213368+00:00", "trade", 12.4, 123.0]
["2026-10-02T15:38:47.213374+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:47.213374+00:00", "trade", 12.4, 140.0]
["2026-10-02T15:38:47.213377+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:47.213392+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:47.213392+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:47.218679+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:47.218679+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:47.221295+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:47.233118+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:48.840059+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:48.840485+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:38:48.840586+00:00", "trade", 12.4, 90.0]
["2026-10-02T15:38:48.840606+00:00", "trade", 12.4, 80.0]
["2026-10-02T15:38:48.840622+00:00", "trade", 12.4, 110.0]
["2026-10-02T15:38:48.840681+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:38:48.840688+00:00", "trade", 12.4, 19.0]
["2026-10-02T15:38:48.840787+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:48.840866+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:48.843703+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:48.857486+00:00", "trade", 12.395, 76.0]
["2026-10-02T15:38:49.455857+00:00", "trade", 12.3985, 10.0]
["2026-10-02T15:38:49.467862+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:49.700748+00:00", "trade", 12.395, 116.0]
["2026-10-02T15:38:49.862785+00:00", "trade", 12.395, 269.0]
["2026-10-02T15:38:49.903412+00:00", "trade", 12.3957, 500.0]
["2026-10-02T15:38:50.013121+00:00", "trade", 12.4125, 13.0]
["2026-10-02T15:38:50.283386+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:50.546527+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:50.746512+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:50.828497+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:50.828542+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:50.864027+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:52.150589+00:00", "trade", 12.3997, 2000.0]
["2026-10-02T15:38:52.151723+00:00", "trade", 12.395, 27.0]
["2026-10-02T15:38:52.156354+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:52.392551+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:52.788535+00:00", "trade", 12.4113, 39.0]
["2026-10-02T15:38:53.138690+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:53.138988+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:53.152233+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:53.845326+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:53.846102+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:53.848674+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:54.294931+00:00", "trade", 12.4117, 168.0]
["2026-10-02T15:38:54.295087+00:00", "trade", 12.395, 225.0]
["2026-10-02T15:38:54.430159+00:00", "trade", 12.4112, 331.0]
["2026-10-02T15:38:55.514008+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:55.876111+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:55.876734+00:00", "trade", 12.395, 7.0]
["2026-10-02T15:38:55.889866+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:38:56.205756+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:38:56.205756+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:38:56.205756+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.205759+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:38:56.205761+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:38:56.205764+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.205764+00:00", "trade", 12.395, 150.0]
["2026-10-02T15:38:56.205767+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.205767+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.205770+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.205770+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.205806+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.205836+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.206074+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:38:56.206074+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.206077+00:00", "trade", 12.395, 10.0]
["2026-10-02T15:38:56.206080+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:38:56.206191+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.206200+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.206209+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.206233+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.206248+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.206269+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.206338+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.206405+00:00", "trade", 12.395, 800.0]
["2026-10-02T15:38:56.206444+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.206835+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.206844+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.206871+00:00", "trade", 12.4, 16.0]
["2026-10-02T15:38:56.206880+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:38:56.206898+00:00", "trade", 12.4, 65.0]
["2026-10-02T15:38:56.206913+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.206934+00:00", "trade", 12.3975, 100.0]
["2026-10-02T15:38:56.206952+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.206964+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.207000+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.207012+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.207054+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:38:56.207132+00:00", "trade", 12.3975, 100.0]
["2026-10-02T15:38:56.207220+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.207632+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.207966+00:00", "trade", 12.4, 11.0]
["2026-10-02T15:38:56.207966+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:38:56.207968+00:00", "trade", 12.4, 110.0]
["2026-10-02T15:38:56.207968+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:38:56.207977+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208020+00:00", "trade", 12.4, 340.0]
["2026-10-02T15:38:56.208020+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208065+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208065+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:38:56.208068+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208071+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208074+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208074+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208078+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208078+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208083+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208083+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:38:56.208083+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208087+00:00", "trade", 12.4, 10.0]
["2026-10-02T15:38:56.208087+00:00", "trade", 12.4, 43.0]
["2026-10-02T15:38:56.208089+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208092+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:38:56.208092+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208098+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208122+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:38:56.208129+00:00", "trade", 12.4, 2.0]
["2026-10-02T15:38:56.208129+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:38:56.208129+00:00", "trade", 12.4, 29.0]
["2026-10-02T15:38:56.208134+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:38:56.208134+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:38:56.208134+00:00", "trade", 12.4, 75.0]
["2026-10-02T15:38:56.208137+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:38:56.208137+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:38:56.208140+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:38:56.208174+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:56.208194+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:56.208259+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:56.208264+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:56.208329+00:00", "trade", 12.4, 900.0]
["2026-10-02T15:38:56.208333+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208333+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:38:56.208334+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:56.208339+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:56.208339+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:56.208342+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208345+00:00", "trade", 12.4, 500.0]
["2026-10-02T15:38:56.208345+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:38:56.208349+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:56.208364+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:56.208732+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.208906+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:56.208958+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208958+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.208967+00:00", "trade", 12.3975, 100.0]
["2026-10-02T15:38:56.209011+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:56.209021+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:56.209057+00:00", "trade", 12.4, 12.0]
["2026-10-02T15:38:56.209219+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.209221+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:56.209223+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.209226+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.209226+00:00", "trade", 12.4, 12.0]
["2026-10-02T15:38:56.209229+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.209229+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:38:56.209231+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:38:56.209242+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:38:56.209316+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:38:56.209316+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:38:56.209316+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:38:56.209316+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:38:56.209352+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:38:56.209433+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.209436+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.209437+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:56.209442+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:38:56.209447+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:38:56.209565+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.209567+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:56.209568+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.209572+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:38:56.209582+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:38:56.209640+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.209697+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.209697+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.209702+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:38:56.209702+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:56.209712+00:00", "quote", 12.4, 12.4]
["2026-10-02T15:38:56.209761+00:00", "trade", 12.395, 800.0]
["2026-10-02T15:38:56.209842+00:00", "trade", 12.4, 88.0]
["2026-10-02T15:38:56.209851+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:38:56.209875+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.209878+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.209878+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:56.210209+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:56.210801+00:00", "trade", 12.405, 24.0]
["2026-10-02T15:38:56.214263+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:56.214263+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:56.215922+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:38:56.216273+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:56.218533+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:56.219669+00:00", "trade", 12.4, 60.0]
["2026-10-02T15:38:56.221525+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:38:56.229009+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.229009+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.229043+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:38:56.229043+00:00", "trade", 12.4, 88.0]
["2026-10-02T15:38:56.229081+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:38:56.229081+00:00", "trade", 12.4, 98.0]
["2026-10-02T15:38:56.229109+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:56.229139+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:38:56.229145+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:38:56.229151+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:38:56.229159+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:56.229187+00:00", "trade", 12.4, 99.0]
["2026-10-02T15:38:56.229208+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:38:56.229209+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:56.229211+00:00", "trade", 12.4, 400.0]
["2026-10-02T15:38:56.229214+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:56.233093+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:56.242857+00:00", "trade", 12.395, 200.0]
["2026-10-02T15:38:56.527815+00:00", "trade", 12.405, 345.0]
["2026-10-02T15:38:56.528849+00:00", "trade", 12.41, 20.0]
["2026-10-02T15:38:57.528829+00:00", "trade", 12.405, 44.0]
["2026-10-02T15:38:57.662898+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:58.156942+00:00", "trade", 12.401, 40.0]
["2026-10-02T15:38:58.568783+00:00", "trade", 12.4043, 21.0]
["2026-10-02T15:38:58.824625+00:00", "trade", 12.4043, 1.0]
["2026-10-02T15:38:59.270964+00:00", "trade", 12.405, 10.0]
["2026-10-02T15:38:59.319622+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:38:59.949639+00:00", "trade", 12.4014, 39.0]
["2026-10-02T15:38:59.997219+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:39:00.367830+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:39:00.369585+00:00", "trade", 12.4136, 29.0]
["2026-10-02T15:39:00.525587+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:39:00.525610+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:39:00.525614+00:00", "trade", 12.4, 13.0]
["2026-10-02T15:39:00.525614+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:39:00.525614+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:39:00.525623+00:00", "trade", 12.4, 402.0]
["2026-10-02T15:39:00.525625+00:00", "quote", 12.4, 12.41]
["2026-10-02T15:39:00.525641+00:00", "trade", 12.405, 100.0]
["2026-10-02T15:39:00.525641+00:00", "trade", 12.4, 200.0]
["2026-10-02T15:39:00.525805+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:39:00.525806+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:39:00.525819+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:39:00.525820+00:00", "quote", 12.39, 12.41]
["2026-10-02T15:39:00.525825+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:39:00.525842+00:00", "trade", 12.4, 600.0]
["2026-10-02T15:39:00.525857+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:39:00.525936+00:00", "trade", 12.4, 300.0]
["2026-10-02T15:39:00.526412+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:00.526467+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:00.526585+00:00", "trade", 12.4, 26.0]
["2026-10-02T15:39:00.526651+00:00", "trade", 12.4, 25.0]
["2026-10-02T15:39:00.527162+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:39:00.527168+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:39:00.527171+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:39:00.527180+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:39:00.527610+00:00", "trade", 12.4, 100.0]
["2026-10-02T15:39:00.527701+00:00", "trade", 12.395, 140.0]
["2026-10-02T15:39:00.527710+00:00", "trade", 12.395, 50.0]
["2026-10-02T15:39:00.527713+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:39:00.527722+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:39:00.528272+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:39:00.528278+00:00", "trade", 12.395, 60.0]
["2026-10-02T15:39:00.528371+00:00", "trade", 12.414, 2.0]
["2026-10-02T15:39:00.529532+00:00", "trade", 12.395, 90.0]
["2026-10-02T15:39:00.598944+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:00.651598+00:00", "trade", 12.3909, 134.0]
["2026-10-02T15:39:01.283975+00:00", "trade", 12.3923, 3.0]
["2026-10-02T15:39:01.304460+00:00", "trade", 12.4, 90.0]
["2026-10-02T15:39:01.304493+00:00", "trade", 12.395, 110.0]
["2026-10-02T15:39:01.328970+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:01.526526+00:00", "trade", 12.3992, 200.0]
["2026-10-02T15:39:01.654699+00:00", "trade", 12.4128, 142.0]
["2026-10-02T15:39:01.684485+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:02.466785+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:02.648598+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:02.650241+00:00", "trade", 12.395, 50.0]
["2026-10-02T15:39:03.080549+00:00", "trade", 12.395, 114.0]
["2026-10-02T15:39:03.374308+00:00", "trade", 12.4143, 4.0]
["2026-10-02T15:39:03.462478+00:00", "trade", 12.4143, 3.0]
["2026-10-02T15:39:04.272709+00:00", "trade", 12.3923, 32.0]
["2026-10-02T15:39:05.316729+00:00", "trade", 12.39, 67.0]
["2026-10-02T15:39:05.417010+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:06.261593+00:00", "trade", 12.4143, 100.0]
["2026-10-02T15:39:06.869883+00:00", "trade", 12.4109, 1.0]
["2026-10-02T15:39:06.963393+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:39:07.498524+00:00", "trade", 12.395, 20.0]
["2026-10-02T15:39:07.613181+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:39:09.235427+00:00", "trade", 12.395, 2.0]
["2026-10-02T15:39:09.236627+00:00", "trade", 12.395, 4.0]
["2026-10-02T15:39:11.107357+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:39:11.308617+00:00", "trade", 12.4142, 17.0]
["2026-10-02T15:39:12.346021+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:12.360921+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:39:12.534347+00:00", "trade", 12.395, 1.0]
["2026-10-02T15:39:12.543325+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:12.543389+00:00", "trade", 12.39, 60.0]
["2026-10-02T15:39:12.543392+00:00", "trade", 12.395, 99.0]
["2026-10-02T15:39:12.543401+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:39:12.583385+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:12.992402+00:00", "trade", 12.3914, 16.0]
["2026-10-02T15:39:13.749780+00:00", "trade", 12.3999, 600.0]
["2026-10-02T15:39:13.750847+00:00", "trade", 12.395, 19.0]
["2026-10-02T15:39:13.751268+00:00", "trade", 12.395, 85.0]
["2026-10-02T15:39:13.752582+00:00", "trade", 12.395, 6.0]
["2026-10-02T15:39:13.884454+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:14.014791+00:00", "trade", 12.395, 27.0]
["2026-10-02T15:39:14.063603+00:00", "trade", 12.395, 60.0]
["2026-10-02T15:39:15.599772+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:39:18.082797+00:00", "trade", 12.397, 1.0]
["2026-10-02T15:39:18.085618+00:00", "trade", 12.4115, 38.0]
["2026-10-02T15:39:18.089263+00:00", "trade", 12.4118, 39.0]
["2026-10-02T15:39:19.155647+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:20.316941+00:00", "trade", 12.3985, 20.0]
["2026-10-02T15:39:20.407932+00:00", "trade", 12.39, 11.0]
["2026-10-02T15:39:20.407935+00:00", "trade", 12.39, 500.0]
["2026-10-02T15:39:20.407938+00:00", "trade", 12.395, 300.0]
["2026-10-02T15:39:20.407941+00:00", "trade", 12.39, 20.0]
["2026-10-02T15:39:20.407941+00:00", "trade", 12.39, 60.0]
["2026-10-02T15:39:20.407941+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:39:20.407944+00:00", "trade", 12.39, 97.0]
["2026-10-02T15:39:20.407950+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:20.407953+00:00", "trade", 12.39, 240.0]
["2026-10-02T15:39:20.407960+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:20.407975+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:20.407995+00:00", "trade", 12.39, 3.0]
["2026-10-02T15:39:20.407998+00:00", "trade", 12.39, 20.0]
["2026-10-02T15:39:20.408001+00:00", "trade", 12.39, 60.0]
["2026-10-02T15:39:20.408001+00:00", "trade", 12.39, 157.0]
["2026-10-02T15:39:20.408005+00:00", "trade", 12.39, 60.0]
["2026-10-02T15:39:20.408005+00:00", "trade", 12.39, 1.0]
["2026-10-02T15:39:20.408010+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:39:20.408010+00:00", "trade", 12.39, 200.0]
["2026-10-02T15:39:20.408010+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:20.408014+00:00", "trade", 12.39, 1000.0]
["2026-10-02T15:39:20.408015+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:20.408016+00:00", "trade", 12.39, 95.0]
["2026-10-02T15:39:20.408016+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:39:20.408019+00:00", "trade", 12.395, 100.0]
["2026-10-02T15:39:20.408030+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:20.408037+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:39:20.408045+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:20.408060+00:00", "quote", 12.39, 12.4]
["2026-10-02T15:39:20.408061+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:39:20.408064+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:39:20.408064+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:39:20.408073+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:39:20.408120+00:00", "quote", 12.39, 12.39]
["2026-10-02T15:39:20.408155+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:39:20.408205+00:00", "trade", 12.39, 400.0]
["2026-10-02T15:39:20.408215+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:39:20.408220+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:39:20.409216+00:00", "trade", 12.385, 25.0]
["2026-10-02T15:39:20.409528+00:00", "trade", 12.385, 185.0]
["2026-10-02T15:39:20.410861+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:39:20.411994+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:39:20.413627+00:00", "trade", 12.39, 100.0]
["2026-10-02T15:39:20.420249+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:39:20.431929+00:00", "trade", 12.385, 99.0]
["2026-10-02T15:39:20.617347+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:39:20.728081+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:39:21.414774+00:00", "trade", 12.385, 8.0]
["2026-10-02T15:39:21.415139+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:39:21.415520+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:39:21.992381+00:00", "trade", 12.38, 4.0]
["2026-10-02T15:39:22.363870+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:39:22.368224+00:00", "trade", 12.38, 67.0]
["2026-10-02T15:39:22.468548+00:00", "trade", 12.4005, 14.0]
["2026-10-02T15:39:22.787172+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:39:23.066045+00:00", "trade", 12.3886, 5.0]
["2026-10-02T15:39:23.265449+00:00", "trade", 12.38, 101.0]
["2026-10-02T15:39:23.265474+00:00", "trade", 12.38, 990.0]
["2026-10-02T15:39:23.265476+00:00", "trade", 12.38, 101.0]
["2026-10-02T15:39:23.265479+00:00", "trade", 12.38, 26.0]
["2026-10-02T15:39:23.265479+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:39:23.265482+00:00", "trade", 12.38, 1700.0]
["2026-10-02T15:39:23.265482+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:39:23.265485+00:00", "trade", 12.38, 99.0]
["2026-10-02T15:39:23.265485+00:00", "trade", 12.38, 340.0]
["2026-10-02T15:39:23.265519+00:00", "quote", 12.38, 12.39]
["2026-10-02T15:39:23.265521+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:39:23.265525+00:00", "trade", 12.38, 30.0]
["2026-10-02T15:39:23.265527+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:39:23.265527+00:00", "trade", 12.38, 258.0]
["2026-10-02T15:39:23.265539+00:00", "trade", 12.38, 42.0]
["2026-10-02T15:39:23.265543+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:39:23.265545+00:00", "trade", 12.38, 87.0]
["2026-10-02T15:39:23.265548+00:00", "trade", 12.38, 13.0]
["2026-10-02T15:39:23.265551+00:00", "trade", 12.38, 29.0]
["2026-10-02T15:39:23.265566+00:00", "trade", 12.38, 20.0]
["2026-10-02T15:39:23.265578+00:00", "trade", 12.38, 300.0]
["2026-10-02T15:39:23.265602+00:00", "trade", 12.38, 71.0]
["2026-10-02T15:39:23.265602+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:39:23.265605+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:39:23.265611+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:39:23.265611+00:00", "trade", 12.38, 229.0]
["2026-10-02T15:39:23.265723+00:00", "trade", 12.38, 171.0]
["2026-10-02T15:39:23.265723+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:39:23.265725+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:39:23.265726+00:00", "trade", 12.38, 29.0]
["2026-10-02T15:39:23.265735+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:39:23.265738+00:00", "trade", 12.38, 42.0]
["2026-10-02T15:39:23.265774+00:00", "trade", 12.38, 29.0]
["2026-10-02T15:39:23.265795+00:00", "trade", 12.38, 100.0]
["2026-10-02T15:39:23.266125+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:39:23.266191+00:00", "quote", 12.37, 12.39]
["2026-10-02T15:39:23.266286+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:23.266396+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:23.266627+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:23.267013+00:00", "trade", 12.375, 33.0]
["2026-10-02T15:39:23.267038+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:23.267443+00:00", "trade", 12.38, 10.0]
["2026-10-02T15:39:23.267885+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:23.268671+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:23.271773+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:39:23.277101+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:23.445166+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:23.448900+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:23.824097+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:23.824373+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:23.870464+00:00", "trade", 12.37, 50.0]
["2026-10-02T15:39:23.937231+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:23.943727+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:24.659473+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:24.847626+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:25.012408+00:00", "trade", 12.375, 6.0]
["2026-10-02T15:39:25.850964+00:00", "trade", 12.375, 5.0]
["2026-10-02T15:39:25.862193+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:26.005898+00:00", "trade", 12.375, 34.0]
["2026-10-02T15:39:26.031672+00:00", "trade", 12.3974, 3.0]
["2026-10-02T15:39:26.035040+00:00", "trade", 12.4133, 60.0]
["2026-10-02T15:39:26.053868+00:00", "trade", 12.375, 86.0]
["2026-10-02T15:39:26.474165+00:00", "trade", 12.375, 280.0]
["2026-10-02T15:39:26.491111+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:39:27.578935+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:29.145560+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:29.154886+00:00", "trade", 12.375, 50.0]
["2026-10-02T15:39:29.997260+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:30.626968+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:31.218155+00:00", "trade", 12.37, 5.0]
["2026-10-02T15:39:31.413500+00:00", "trade", 12.3785, 1.0]
["2026-10-02T15:39:31.547291+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:39:31.670058+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:31.788699+00:00", "trade", 12.4108, 94.0]
["2026-10-02T15:39:31.957890+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:39:32.124128+00:00", "trade", 12.3723, 1.0]
["2026-10-02T15:39:32.135531+00:00", "trade", 12.375, 267.0]
["2026-10-02T15:39:32.469754+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:33.340595+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:33.396583+00:00", "trade", 12.3964, 1.0]
["2026-10-02T15:39:33.532139+00:00", "trade", 12.37, 60.0]
["2026-10-02T15:39:33.653667+00:00", "trade", 12.4169, 100.0]
["2026-10-02T15:39:33.721360+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:35.343256+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:35.680102+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:35.681307+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:39:36.245036+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:36.476410+00:00", "trade", 12.37, 5.0]
["2026-10-02T15:39:36.476416+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.476419+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.476421+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:36.476423+00:00", "trade", 12.37, 1.0]
["2026-10-02T15:39:36.476423+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:39:36.476428+00:00", "trade", 12.37, 16.0]
["2026-10-02T15:39:36.476428+00:00", "trade", 12.37, 14.0]
["2026-10-02T15:39:36.476428+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.476446+00:00", "trade", 12.37, 631.0]
["2026-10-02T15:39:36.476461+00:00", "trade", 12.37, 600.0]
["2026-10-02T15:39:36.476491+00:00", "trade", 12.37, 20.0]
["2026-10-02T15:39:36.476494+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:39:36.476497+00:00", "trade", 12.37, 10.0]
["2026-10-02T15:39:36.476527+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:39:36.476533+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:39:36.476557+00:00", "trade", 12.37, 631.0]
["2026-10-02T15:39:36.476563+00:00", "trade", 12.37, 631.0]
["2026-10-02T15:39:36.476626+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:36.476657+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:36.476666+00:00", "trade", 12.37, 400.0]
["2026-10-02T15:39:36.476669+00:00", "trade", 12.37, 156.0]
["2026-10-02T15:39:36.476672+00:00", "trade", 12.37, 5.0]
["2026-10-02T15:39:36.476672+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:36.476675+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.476676+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:39:36.476678+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.476678+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:39:36.476681+00:00", "trade", 12.37, 5.0]
["2026-10-02T15:39:36.476681+00:00", "trade", 12.37, 95.0]
["2026-10-02T15:39:36.476684+00:00", "trade", 12.37, 5.0]
["2026-10-02T15:39:36.476690+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:39:36.476693+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.476702+00:00", "trade", 12.37, 600.0]
["2026-10-02T15:39:36.476723+00:00", "trade", 12.37, 600.0]
["2026-10-02T15:39:36.476732+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:39:36.476738+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:39:36.476738+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.476810+00:00", "trade", 12.37, 205.0]
["2026-10-02T15:39:36.476822+00:00", "trade", 12.37, 400.0]
["2026-10-02T15:39:36.476864+00:00", "trade", 12.37, 144.0]
["2026-10-02T15:39:36.476882+00:00", "trade", 12.37, 205.0]
["2026-10-02T15:39:36.476997+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:39:36.477120+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:39:36.477129+00:00", "trade", 12.365, 200.0]
["2026-10-02T15:39:36.477138+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:39:36.477153+00:00", "trade", 12.37, 11.0]
["2026-10-02T15:39:36.477243+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.477448+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:39:36.477613+00:00", "trade", 12.37, 18.0]
["2026-10-02T15:39:36.477637+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:39:36.477640+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:39:36.477661+00:00", "trade", 12.365, 400.0]
["2026-10-02T15:39:36.477664+00:00", "trade", 12.365, 100.0]
["2026-10-02T15:39:36.477694+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:39:36.478197+00:00", "trade", 12.365, 800.0]
["2026-10-02T15:39:36.478497+00:00", "trade", 12.37, 92.0]
["2026-10-02T15:39:36.478497+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.478500+00:00", "trade", 12.37, 8.0]
["2026-10-02T15:39:36.478531+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:39:36.478741+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:39:36.479198+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:39:36.479234+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.479252+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.479279+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.479288+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.479477+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.479501+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.479588+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:39:36.479958+00:00", "trade", 12.37, 2.0]
["2026-10-02T15:39:36.480220+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:39:36.480225+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:39:36.480274+00:00", "trade", 12.37, 94.0]
["2026-10-02T15:39:36.480274+00:00", "trade", 12.37, 289.0]
["2026-10-02T15:39:36.480305+00:00", "trade", 12.37, 700.0]
["2026-10-02T15:39:36.480305+00:00", "trade", 12.37, 700.0]
["2026-10-02T15:39:36.480310+00:00", "trade", 12.37, 700.0]
["2026-10-02T15:39:36.480310+00:00", "trade", 12.37, 15.0]
["2026-10-02T15:39:36.480320+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.480320+00:00", "trade", 12.37, 12.0]
["2026-10-02T15:39:36.480320+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:39:36.480323+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.480325+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.480325+00:00", "trade", 12.37, 300.0]
["2026-10-02T15:39:36.480328+00:00", "trade", 12.37, 12.0]
["2026-10-02T15:39:36.480335+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:39:36.480340+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:39:36.480340+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:39:36.480340+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:39:36.480496+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:39:36.480506+00:00", "trade", 12.37, 94.0]
["2026-10-02T15:39:36.480506+00:00", "trade", 12.37, 178.0]
["2026-10-02T15:39:36.480566+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:39:36.480626+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:39:36.480915+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.480967+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:36.481057+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:36.481062+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:36.481062+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:36.481062+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:36.481092+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:36.481492+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:39:36.481910+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.482791+00:00", "trade", 12.38, 13.0]
["2026-10-02T15:39:36.485372+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:36.485372+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:36.487372+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:36.488739+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:39:36.490342+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:39:36.510873+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:36.511785+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:36.520423+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:39:36.531979+00:00", "trade", 12.38, 67.0]
["2026-10-02T15:39:36.534682+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:39:36.550431+00:00", "trade", 12.375, 283.0]
["2026-10-02T15:39:36.745962+00:00", "trade", 12.37, 25.0]
["2026-10-02T15:39:36.746025+00:00", "trade", 12.37, 49.0]
["2026-10-02T15:39:36.746954+00:00", "trade", 12.375, 35.0]
["2026-10-02T15:39:37.012185+00:00", "trade", 12.3898, 65.0]
["2026-10-02T15:39:37.478027+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:37.746988+00:00", "trade", 12.375, 24.0]
["2026-10-02T15:39:38.196771+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:38.200575+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:38.205267+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:38.655556+00:00", "trade", 12.37, 11.0]
["2026-10-02T15:39:38.892982+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:39.482751+00:00", "trade", 12.3701, 500.0]
["2026-10-02T15:39:39.484721+00:00", "trade", 12.37, 500.0]
["2026-10-02T15:39:39.510220+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:39.514314+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:39.708693+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:39:39.710070+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:43.693145+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:43.703600+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:43.757042+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:44.634394+00:00", "trade", 12.3701, 9616.0]
["2026-10-02T15:39:44.680791+00:00", "trade", 12.375, 198.0]
["2026-10-02T15:39:44.680815+00:00", "trade", 12.375, 186.0]
["2026-10-02T15:39:44.681973+00:00", "trade", 12.38, 50.0]
["2026-10-02T15:39:44.682003+00:00", "trade", 12.38, 68.0]
["2026-10-02T15:39:44.682054+00:00", "trade", 12.375, 10.0]
["2026-10-02T15:39:44.963150+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:45.082366+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:39:45.128970+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:45.712725+00:00", "trade", 12.4078, 3.0]
["2026-10-02T15:39:46.367195+00:00", "trade", 12.3785, 20.0]
["2026-10-02T15:39:46.372556+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:46.378095+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:46.639119+00:00", "trade", 12.375, 57.0]
["2026-10-02T15:39:46.796697+00:00", "trade", 12.4077, 111.0]
["2026-10-02T15:39:48.018014+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:48.022119+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:48.742923+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:48.749817+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:39:49.435880+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:49.576498+00:00", "trade", 12.377, 2.0]
["2026-10-02T15:39:49.583201+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:49.587356+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:49.587767+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:49.963635+00:00", "trade", 12.38, 2.0]
["2026-10-02T15:39:50.009356+00:00", "trade", 12.375, 40.0]
["2026-10-02T15:39:50.015602+00:00", "trade", 12.375, 4.0]
["2026-10-02T15:39:50.344698+00:00", "trade", 12.4069, 3.0]
["2026-10-02T15:39:50.426035+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:50.862581+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:39:50.866848+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:50.871018+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:50.871434+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:51.639207+00:00", "trade", 12.3791, 200.0]
["2026-10-02T15:39:51.889605+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:51.895684+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:51.914801+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:39:51.915231+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:39:52.479081+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:53.095958+00:00", "trade", 12.3785, 42.0]
["2026-10-02T15:39:53.171287+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:53.180234+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:53.185877+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:53.186298+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:53.361424+00:00", "trade", 12.3701, 2.0]
["2026-10-02T15:39:53.882289+00:00", "trade", 12.3798, 1283.0]
["2026-10-02T15:39:53.882391+00:00", "trade", 12.3798, 1.0]
["2026-10-02T15:39:53.883326+00:00", "trade", 12.375, 15.0]
["2026-10-02T15:39:53.883498+00:00", "trade", 12.375, 109.0]
["2026-10-02T15:39:53.954028+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:54.372123+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:54.378458+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:54.378874+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:54.459262+00:00", "trade", 12.375, 20.0]
["2026-10-02T15:39:54.566660+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:54.576562+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:39:55.444553+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:55.788931+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:55.794560+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:55.794971+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:56.102366+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:39:56.147359+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:56.560153+00:00", "trade", 12.3701, 500.0]
["2026-10-02T15:39:56.905849+00:00", "trade", 12.375, 5.0]
["2026-10-02T15:39:56.910408+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:56.916162+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:56.916578+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:57.281665+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:39:57.477336+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:58.242807+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:58.248976+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:58.269129+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:58.269535+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:58.273306+00:00", "trade", 12.3792, 900.0]
["2026-10-02T15:39:58.303690+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:39:58.304451+00:00", "trade", 12.375, 133.0]
["2026-10-02T15:39:58.517348+00:00", "trade", 12.375, 34.0]
["2026-10-02T15:39:58.517387+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:39:58.518497+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:39:58.518524+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:39:58.519177+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:39:58.520178+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:39:58.520957+00:00", "trade", 12.375, 766.0]
["2026-10-02T15:39:58.520984+00:00", "trade", 12.375, 13500.0]
["2026-10-02T15:39:58.525348+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:58.529578+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:39:58.888701+00:00", "trade", 12.3714, 10.0]
["2026-10-02T15:39:58.889726+00:00", "trade", 12.375, 23.0]
["2026-10-02T15:39:59.520960+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:59.807938+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:59.811446+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:59.816097+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:59.816508+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:59.911228+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:39:59.997293+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:00.803896+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:00.922563+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:00.927149+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:00.927570+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:01.145125+00:00", "trade", 12.3786, 30.0]
["2026-10-02T15:40:01.146500+00:00", "trade", 12.4066, 112.0]
["2026-10-02T15:40:01.258119+00:00", "trade", 12.3753, 382.0]
["2026-10-02T15:40:02.004937+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:03.152931+00:00", "trade", 12.375, 60.0]
["2026-10-02T15:40:03.245562+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:03.249271+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:03.249682+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:03.306313+00:00", "trade", 12.4099, 1.0]
["2026-10-02T15:40:03.410309+00:00", "trade", 12.4099, 8.0]
["2026-10-02T15:40:03.507906+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:03.745117+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:40:04.009624+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:04.519962+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:05.807784+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:40:05.813162+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:05.817217+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:06.446127+00:00", "trade", 12.375, 60.0]
["2026-10-02T15:40:09.087409+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:40:09.309045+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:40:09.519951+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:09.988234+00:00", "trade", 12.37, 22.0]
["2026-10-02T15:40:10.260820+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:40:10.260820+00:00", "trade", 12.375, 7.0]
["2026-10-02T15:40:10.261341+00:00", "trade", 12.375, 93.0]
["2026-10-02T15:40:10.269691+00:00", "trade", 12.3714, 980.0]
["2026-10-02T15:40:10.536809+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:10.564960+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:10.889498+00:00", "trade", 12.4097, 200.0]
["2026-10-02T15:40:11.407179+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:40:11.410491+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:11.414490+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:11.414901+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:11.464198+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:40:11.611211+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:40:11.793733+00:00", "trade", 12.375, 5.0]
["2026-10-02T15:40:12.473665+00:00", "trade", 12.375, 400.0]
["2026-10-02T15:40:12.870051+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:12.874342+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:12.874753+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:13.512750+00:00", "trade", 12.3723, 8.0]
["2026-10-02T15:40:13.886238+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:14.386527+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:14.391038+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:14.391464+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:14.407591+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:40:14.408316+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:40:14.528339+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:15.230419+00:00", "trade", 12.4146, 400.0]
["2026-10-02T15:40:15.231568+00:00", "trade", 12.4146, 200.0]
["2026-10-02T15:40:15.232822+00:00", "trade", 12.4146, 200.0]
["2026-10-02T15:40:15.233546+00:00", "trade", 12.4146, 100.0]
["2026-10-02T15:40:15.234611+00:00", "trade", 12.4146, 100.0]
["2026-10-02T15:40:15.235889+00:00", "trade", 12.4146, 200.0]
["2026-10-02T15:40:15.408773+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:15.458857+00:00", "trade", 12.375, 10.0]
["2026-10-02T15:40:15.616727+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:15.622120+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:15.622531+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:15.963959+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:40:16.096427+00:00", "trade", 12.375, 3.0]
["2026-10-02T15:40:16.099188+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:40:16.115222+00:00", "trade", 12.375, 17.0]
["2026-10-02T15:40:16.344782+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:40:16.344887+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:40:16.345867+00:00", "trade", 12.375, 17.0]
["2026-10-02T15:40:16.411613+00:00", "trade", 12.375, 300.0]
["2026-10-02T15:40:16.477063+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:40:16.909160+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:16.914869+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:16.915290+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:17.067502+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:17.130544+00:00", "trade", 12.375, 3.0]
["2026-10-02T15:40:18.149911+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:18.155724+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:18.156140+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:18.279356+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:40:18.663490+00:00", "trade", 12.4145, 21.0]
["2026-10-02T15:40:18.685705+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:18.853169+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:40:19.241699+00:00", "trade", 12.386, 58.0]
["2026-10-02T15:40:19.392630+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:19.398058+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:19.398479+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:19.409621+00:00", "trade", 12.37, 42.0]
["2026-10-02T15:40:20.088230+00:00", "trade", 12.375, 60.0]
["2026-10-02T15:40:20.526732+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:40:20.531173+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:20.533062+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:40:20.536169+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:20.853161+00:00", "trade", 12.4144, 100.0]
["2026-10-02T15:40:21.128460+00:00", "trade", 12.4087, 22.0]
["2026-10-02T15:40:21.423413+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:40:22.321255+00:00", "trade", 12.3725, 100.0]
["2026-10-02T15:40:22.321315+00:00", "trade", 12.37, 3.0]
["2026-10-02T15:40:23.119214+00:00", "trade", 12.38, 1669.0]
["2026-10-02T15:40:23.120285+00:00", "trade", 12.375, 12.0]
["2026-10-02T15:40:23.484950+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:40:23.702463+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:23.710001+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:23.876697+00:00", "trade", 12.3849, 94.0]
["2026-10-02T15:40:24.229872+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:40:24.522146+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:40:24.813365+00:00", "trade", 12.4142, 100.0]
["2026-10-02T15:40:25.995923+00:00", "trade", 12.375, 557.0]
["2026-10-02T15:40:25.997090+00:00", "trade", 12.375, 89.0]
["2026-10-02T15:40:26.001620+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:26.007734+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:26.684386+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:40:27.549050+00:00", "trade", 12.3727, 14.0]
["2026-10-02T15:40:27.554673+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:27.559590+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:27.566738+00:00", "trade", 12.375, 1.0]
["2026-10-02T15:40:28.576073+00:00", "trade", 12.375, 145.0]
["2026-10-02T15:40:28.622428+00:00", "trade", 12.375, 2.0]
["2026-10-02T15:40:28.622534+00:00", "trade", 12.375, 8.0]
["2026-10-02T15:40:28.764147+00:00", "trade", 12.375, 30.0]
["2026-10-02T15:40:28.768965+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:28.773766+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:29.007010+00:00", "trade", 12.3715, 40.0]
["2026-10-02T15:40:29.007957+00:00", "trade", 12.3743, 12.0]
["2026-10-02T15:40:29.266698+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:40:29.997336+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:30.356269+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:30.361682+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:30.471495+00:00", "trade", 12.3743, 371.0]
["2026-10-02T15:40:30.472791+00:00", "trade", 12.375, 23.0]
["2026-10-02T15:40:30.504920+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:40:30.528033+00:00", "trade", 12.375, 42.0]
["2026-10-02T15:40:30.528033+00:00", "trade", 12.375, 58.0]
["2026-10-02T15:40:30.820262+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:30.820794+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:31.075845+00:00", "trade", 12.375, 173.0]
["2026-10-02T15:40:31.096438+00:00", "trade", 12.375, 94.0]
["2026-10-02T15:40:31.704544+00:00", "trade", 12.3785, 1.0]
["2026-10-02T15:40:31.816353+00:00", "trade", 12.3728, 400.0]
["2026-10-02T15:40:31.817920+00:00", "trade", 12.3728, 200.0]
["2026-10-02T15:40:31.834554+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:31.838799+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:31.853419+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:32.127776+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:32.229959+00:00", "trade", 12.4139, 300.0]
["2026-10-02T15:40:32.875104+00:00", "trade", 12.375, 18.0]
["2026-10-02T15:40:32.875104+00:00", "trade", 12.375, 42.0]
["2026-10-02T15:40:33.251263+00:00", "trade", 12.375, 200.0]
["2026-10-02T15:40:33.252556+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:40:33.256154+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:33.261988+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:33.262399+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:33.520706+00:00", "trade", 12.38, 1.0]
["2026-10-02T15:40:33.527788+00:00", "trade", 12.375, 127.0]
["2026-10-02T15:40:33.535141+00:00", "trade", 12.37, 673.0]
["2026-10-02T15:40:34.543034+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:34.686795+00:00", "trade", 12.3703, 432.0]
["2026-10-02T15:40:34.688001+00:00", "trade", 12.375, 10.0]
["2026-10-02T15:40:34.690918+00:00", "trade", 12.37, 400.0]
["2026-10-02T15:40:34.692000+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:40:34.692059+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:34.692067+00:00", "trade", 12.37, 10.0]
["2026-10-02T15:40:34.692127+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:40:34.692187+00:00", "trade", 12.37, 200.0]
["2026-10-02T15:40:34.692247+00:00", "trade", 12.37, 11.0]
["2026-10-02T15:40:34.692253+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:40:34.692301+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:40:34.692379+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:40:34.692431+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:40:34.696117+00:00", "trade", 12.37, 1834.0]
["2026-10-02T15:40:34.696126+00:00", "trade", 12.37, 10.0]
["2026-10-02T15:40:34.696180+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:40:34.696634+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:34.696734+00:00", "trade", 12.37, 600.0]
["2026-10-02T15:40:34.699530+00:00", "trade", 12.37, 400.0]
["2026-10-02T15:40:34.699593+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:40:34.702682+00:00", "trade", 12.37, 573.0]
["2026-10-02T15:40:34.702853+00:00", "trade", 12.37, 1668.0]
["2026-10-02T15:40:34.707605+00:00", "trade", 12.37, 60.0]
["2026-10-02T15:40:34.707608+00:00", "trade", 12.37, 60.0]
["2026-10-02T15:40:34.707608+00:00", "trade", 12.37, 60.0]
["2026-10-02T15:40:34.707612+00:00", "trade", 12.37, 60.0]
["2026-10-02T15:40:34.707614+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:40:34.707617+00:00", "trade", 12.37, 22.0]
["2026-10-02T15:40:34.707617+00:00", "trade", 12.37, 3.0]
["2026-10-02T15:40:34.707620+00:00", "trade", 12.37, 5.0]
["2026-10-02T15:40:34.707624+00:00", "trade", 12.37, 10.0]
["2026-10-02T15:40:34.707624+00:00", "trade", 12.37, 30.0]
["2026-10-02T15:40:34.707626+00:00", "trade", 12.37, 3.0]
["2026-10-02T15:40:34.707626+00:00", "trade", 12.37, 60.0]
["2026-10-02T15:40:34.707656+00:00", "trade", 12.37, 188.0]
["2026-10-02T15:40:34.707662+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:40:34.707713+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:40:34.707746+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:34.707758+00:00", "trade", 12.37, 2.0]
["2026-10-02T15:40:34.707761+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:34.707761+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:34.707786+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:34.707811+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:34.707851+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:34.707851+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:34.707851+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:34.707854+00:00", "trade", 12.37, 289.0]
["2026-10-02T15:40:34.707856+00:00", "quote", 12.37, 12.38]
["2026-10-02T15:40:34.707857+00:00", "trade", 12.37, 178.0]
["2026-10-02T15:40:34.707860+00:00", "trade", 12.37, 400.0]
["2026-10-02T15:40:34.707862+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:40:34.707863+00:00", "trade", 12.37, 60.0]
["2026-10-02T15:40:34.707863+00:00", "trade", 12.37, 60.0]
["2026-10-02T15:40:34.707867+00:00", "trade", 12.37, 100.0]
["2026-10-02T15:40:34.707867+00:00", "trade", 12.37, 6.0]
["2026-10-02T15:40:34.707869+00:00", "trade", 12.37, 5.0]
["2026-10-02T15:40:34.707901+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:40:34.707906+00:00", "quote", 12.36, 12.38]
["2026-10-02T15:40:34.707916+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.707971+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.708004+00:00", "trade", 12.37, 75.0]
["2026-10-02T15:40:34.708017+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.708023+00:00", "trade", 12.375, 100.0]
["2026-10-02T15:40:34.708182+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.708185+00:00", "trade", 12.37, 60.0]
["2026-10-02T15:40:34.708578+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.708668+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.708673+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.708774+00:00", "trade", 12.37, 59.0]
["2026-10-02T15:40:34.708804+00:00", "trade", 12.365, 6.0]
["2026-10-02T15:40:34.708831+00:00", "trade", 12.365, 50.0]
["2026-10-02T15:40:34.708864+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.708973+00:00", "trade", 12.365, 21.0]
["2026-10-02T15:40:34.711675+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.711725+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.711821+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.711946+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.713706+00:00", "trade", 12.36, 603.0]
["2026-10-02T15:40:34.720508+00:00", "trade", 12.36, 20.0]
["2026-10-02T15:40:34.720511+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.720512+00:00", "trade", 12.36, 50.0]
["2026-10-02T15:40:34.720514+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:40:34.720514+00:00", "trade", 12.36, 200.0]
["2026-10-02T15:40:34.720556+00:00", "trade", 12.36, 5.0]
["2026-10-02T15:40:34.720562+00:00", "trade", 12.36, 95.0]
["2026-10-02T15:40:34.720562+00:00", "trade", 12.36, 98.0]
["2026-10-02T15:40:34.720566+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.720601+00:00", "trade", 12.36, 2.0]
["2026-10-02T15:40:34.720607+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:40:34.720661+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.720746+00:00", "trade", 12.36, 19.0]
["2026-10-02T15:40:34.720749+00:00", "trade", 12.36, 81.0]
["2026-10-02T15:40:34.720767+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.720833+00:00", "trade", 12.36, 19.0]
["2026-10-02T15:40:34.720837+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.720911+00:00", "trade", 12.36, 81.0]
["2026-10-02T15:40:34.720914+00:00", "trade", 12.36, 19.0]
["2026-10-02T15:40:34.720917+00:00", "quote", 12.36, 12.37]
["2026-10-02T15:40:34.720992+00:00", "trade", 12.36, 81.0]
["2026-10-02T15:40:34.721010+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:40:34.721012+00:00", "quote", 12.35, 12.37]
["2026-10-02T15:40:34.721057+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:34.721067+00:00", "trade", 12.36, 100.0]
["2026-10-02T15:40:34.721068+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:34.721134+00:00", "trade", 12.36, 4.0]
["2026-10-02T15:40:34.721416+00:00", "trade", 12.355, 149.0]
["2026-10-02T15:40:34.721753+00:00", "trade", 12.355, 109.0]
["2026-10-02T15:40:34.721799+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:34.721834+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:40:34.721837+00:00", "trade", 12.355, 791.0]
["2026-10-02T15:40:34.721837+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:40:34.721840+00:00", "trade", 12.355, 500.0]
["2026-10-02T15:40:34.722070+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:34.722777+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:34.728402+00:00", "trade", 12.37, 600.0]
["2026-10-02T15:40:34.732510+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:34.833104+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:34.851924+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:35.147948+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:35.589827+00:00", "trade", 12.355, 162.0]
["2026-10-02T15:40:35.766513+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:35.829070+00:00", "trade", 12.3512, 100.0]
["2026-10-02T15:40:35.829100+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:40:35.829112+00:00", "trade", 12.3512, 400.0]
["2026-10-02T15:40:35.829121+00:00", "trade", 12.35, 400.0]
["2026-10-02T15:40:36.105845+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:36.110451+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:36.115338+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:36.130365+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:40:36.476351+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:36.476353+00:00", "trade", 12.35, 20.0]
["2026-10-02T15:40:36.476353+00:00", "trade", 12.35, 1.0]
["2026-10-02T15:40:36.476356+00:00", "trade", 12.35, 179.0]
["2026-10-02T15:40:36.476543+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:40:36.476557+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:36.476557+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:36.476562+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:36.476562+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:36.480601+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:36.481558+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:36.481563+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:36.483598+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:36.830151+00:00", "trade", 12.355, 37.0]
["2026-10-02T15:40:37.095047+00:00", "trade", 12.35, 20.0]
["2026-10-02T15:40:37.095050+00:00", "trade", 12.35, 80.0]
["2026-10-02T15:40:37.152138+00:00", "trade", 12.355, 1000.0]
["2026-10-02T15:40:37.157124+00:00", "trade", 12.3712, 65.0]
["2026-10-02T15:40:37.467513+00:00", "trade", 12.3501, 500.0]
["2026-10-02T15:40:37.470568+00:00", "trade", 12.351, 500.0]
["2026-10-02T15:40:38.093851+00:00", "trade", 12.3586, 3.0]
["2026-10-02T15:40:38.094928+00:00", "trade", 12.355, 13.0]
["2026-10-02T15:40:38.615367+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:38.620735+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:39.094853+00:00", "trade", 12.36, 21.0]
["2026-10-02T15:40:42.919867+00:00", "trade", 12.3501, 500.0]
["2026-10-02T15:40:42.922763+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:40:42.923178+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:40:42.923323+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:40:42.923386+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:40:42.967115+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:43.080155+00:00", "trade", 12.3501, 500.0]
["2026-10-02T15:40:43.082840+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:40:43.084007+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:40:43.084049+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:40:43.084103+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:40:44.084342+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:40:44.085021+00:00", "trade", 12.355, 23.0]
["2026-10-02T15:40:44.085250+00:00", "trade", 12.36, 112.0]
["2026-10-02T15:40:44.348880+00:00", "trade", 12.3594, 2000.0]
["2026-10-02T15:40:44.686819+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:44.710856+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:45.248053+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:45.261470+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:45.417429+00:00", "trade", 12.35, 1.0]
["2026-10-02T15:40:46.648408+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:46.654217+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:47.678060+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:40:47.678882+00:00", "trade", 12.355, 76.0]
["2026-10-02T15:40:47.678936+00:00", "trade", 12.355, 7.0]
["2026-10-02T15:40:47.684341+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:47.689965+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:48.028057+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:40:48.809697+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:48.815250+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:48.993250+00:00", "trade", 12.4121, 10.0]
["2026-10-02T15:40:50.103448+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:50.220266+00:00", "trade", 12.355, 101.0]
["2026-10-02T15:40:51.013739+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:40:51.147211+00:00", "trade", 12.3577, 40.0]
["2026-10-02T15:40:51.761797+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:51.806067+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:53.157552+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:40:53.250867+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:53.295323+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:53.509160+00:00", "trade", 12.35, 400.0]
["2026-10-02T15:40:53.763677+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:53.764033+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:53.788145+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:53.801216+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:53.845677+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:54.235724+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:54.295728+00:00", "trade", 12.3775, 78.0]
["2026-10-02T15:40:54.388302+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:54.432672+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:54.556195+00:00", "trade", 12.351, 100.0]
["2026-10-02T15:40:54.952909+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:54.956448+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:55.500082+00:00", "trade", 12.3501, 100.0]
["2026-10-02T15:40:55.501150+00:00", "trade", 12.355, 23.0]
["2026-10-02T15:40:55.502819+00:00", "trade", 12.351, 100.0]
["2026-10-02T15:40:55.773760+00:00", "trade", 12.3501, 100.0]
["2026-10-02T15:40:55.776001+00:00", "trade", 12.351, 100.0]
["2026-10-02T15:40:55.861626+00:00", "trade", 12.3515, 4.0]
["2026-10-02T15:40:55.876725+00:00", "trade", 12.3774, 77.0]
["2026-10-02T15:40:56.152887+00:00", "trade", 12.3515, 1.0]
["2026-10-02T15:40:56.223176+00:00", "trade", 12.3501, 500.0]
["2026-10-02T15:40:56.648732+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:56.652431+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:56.688565+00:00", "trade", 12.35, 43.0]
["2026-10-02T15:40:56.688575+00:00", "trade", 12.35, 1.0]
["2026-10-02T15:40:56.688737+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:40:56.688776+00:00", "trade", 12.35, 56.0]
["2026-10-02T15:40:56.688797+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:56.688817+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:56.688832+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:56.692832+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:56.692837+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:56.695834+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:57.745109+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:57.749439+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:57.753218+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:57.789800+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:58.341341+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:58.341638+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:40:58.870058+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:58.953612+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:59.190433+00:00", "trade", 12.3586, 30.0]
["2026-10-02T15:40:59.453451+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:59.499996+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:40:59.736574+00:00", "trade", 12.3523, 1.0]
["2026-10-02T15:40:59.997364+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:00.770392+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:00.770733+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:41:01.724887+00:00", "trade", 12.355, 29.0]
["2026-10-02T15:41:01.724926+00:00", "trade", 12.35, 29.0]
["2026-10-02T15:41:02.023507+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:02.441590+00:00", "trade", 12.355, 1450.0]
["2026-10-02T15:41:02.673607+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:02.686648+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:02.988235+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:03.137628+00:00", "trade", 12.355, 300.0]
["2026-10-02T15:41:03.337339+00:00", "trade", 12.4072, 1.0]
["2026-10-02T15:41:03.405442+00:00", "trade", 12.355, 1.0]
["2026-10-02T15:41:03.441308+00:00", "trade", 12.4072, 5.0]
["2026-10-02T15:41:03.613645+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:41:03.689172+00:00", "trade", 12.35, 14.0]
["2026-10-02T15:41:03.902464+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:03.909035+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:03.971924+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:04.026908+00:00", "trade", 12.3514, 9.0]
["2026-10-02T15:41:04.064660+00:00", "trade", 12.3514, 1.0]
["2026-10-02T15:41:05.205780+00:00", "trade", 12.3641, 10.0]
["2026-10-02T15:41:05.372234+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:05.377186+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:05.448580+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:06.203866+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:07.279592+00:00", "trade", 12.355, 500.0]
["2026-10-02T15:41:07.280783+00:00", "trade", 12.355, 9.0]
["2026-10-02T15:41:08.457194+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:08.457746+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:41:08.458903+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:41:08.459207+00:00", "trade", 12.36, 50.0]
["2026-10-02T15:41:08.680407+00:00", "trade", 12.36, 27.0]
["2026-10-02T15:41:08.794796+00:00", "trade", 12.35, 600.0]
["2026-10-02T15:41:08.794799+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:41:08.794806+00:00", "trade", 12.35, 40.0]
["2026-10-02T15:41:08.794806+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:41:08.794806+00:00", "trade", 12.35, 60.0]
["2026-10-02T15:41:08.794808+00:00", "trade", 12.35, 20.0]
["2026-10-02T15:41:08.794811+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:41:08.794883+00:00", "trade", 12.35, 10.0]
["2026-10-02T15:41:08.795376+00:00", "trade", 12.35, 44.0]
["2026-10-02T15:41:08.795379+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:41:08.795379+00:00", "trade", 12.35, 500.0]
["2026-10-02T15:41:08.795388+00:00", "trade", 12.35, 75.0]
["2026-10-02T15:41:08.795393+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:08.795398+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:08.795398+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:08.795855+00:00", "trade", 12.355, 18.0]
["2026-10-02T15:41:08.801072+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:08.801092+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:08.802430+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:09.101211+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:09.511698+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:41:09.512497+00:00", "trade", 12.355, 54.0]
["2026-10-02T15:41:09.512534+00:00", "trade", 12.355, 53.0]
["2026-10-02T15:41:09.517107+00:00", "trade", 12.355, 6.0]
["2026-10-02T15:41:09.517949+00:00", "trade", 12.3618, 62.0]
["2026-10-02T15:41:09.517977+00:00", "trade", 12.3677, 54.0]
["2026-10-02T15:41:09.518028+00:00", "trade", 12.37, 64.0]
["2026-10-02T15:41:09.755096+00:00", "trade", 12.35, 13.0]
["2026-10-02T15:41:10.344036+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:10.527562+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:10.572764+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:10.701150+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:10.884110+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:10.903217+00:00", "trade", 12.3531, 30.0]
["2026-10-02T15:41:10.985085+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:10.988383+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:10.988720+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:41:11.072072+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:11.123970+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:11.140159+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:11.152059+00:00", "trade", 12.4066, 1140.0]
["2026-10-02T15:41:11.332629+00:00", "trade", 12.3627, 371.0]
["2026-10-02T15:41:11.694552+00:00", "trade", 12.3501, 5.0]
["2026-10-02T15:41:11.695740+00:00", "trade", 12.355, 5.0]
["2026-10-02T15:41:11.847890+00:00", "trade", 12.35, 4.0]
["2026-10-02T15:41:12.055705+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:12.259370+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:12.299094+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:12.492009+00:00", "trade", 12.354, 1000.0]
["2026-10-02T15:41:13.114864+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:13.119149+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:13.154258+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:13.476745+00:00", "trade", 12.355, 100.0]
["2026-10-02T15:41:13.593146+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:13.596989+00:00", "trade", 12.355, 200.0]
["2026-10-02T15:41:13.596992+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:41:13.597052+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:41:13.597055+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:13.597058+00:00", "trade", 12.35, 404.0]
["2026-10-02T15:41:13.597119+00:00", "trade", 12.35, 10.0]
["2026-10-02T15:41:13.597121+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:13.597126+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:13.597233+00:00", "trade", 12.35, 822.0]
["2026-10-02T15:41:13.597236+00:00", "trade", 12.35, 1000.0]
["2026-10-02T15:41:13.597239+00:00", "trade", 12.35, 800.0]
["2026-10-02T15:41:13.597241+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:13.597243+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:41:13.597243+00:00", "trade", 12.35, 5.0]
["2026-10-02T15:41:13.597248+00:00", "trade", 12.35, 1.0]
["2026-10-02T15:41:13.597248+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:41:13.597248+00:00", "trade", 12.35, 16.0]
["2026-10-02T15:41:13.597251+00:00", "trade", 12.35, 10.0]
["2026-10-02T15:41:13.597251+00:00", "trade", 12.35, 35.0]
["2026-10-02T15:41:13.597254+00:00", "trade", 12.35, 5.0]
["2026-10-02T15:41:13.597311+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:13.601306+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:13.797848+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:14.279443+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:14.279939+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:14.353146+00:00", "trade", 12.3501, 400.0]
["2026-10-02T15:41:14.354304+00:00", "trade", 12.36, 31.0]
["2026-10-02T15:41:14.356827+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:41:14.357473+00:00", "trade", 12.35, 9.0]
["2026-10-02T15:41:14.357905+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:14.357907+00:00", "trade", 12.35, 22.0]
["2026-10-02T15:41:14.357943+00:00", "trade", 12.35, 1.0]
["2026-10-02T15:41:14.357997+00:00", "trade", 12.35, 99.0]
["2026-10-02T15:41:14.358048+00:00", "trade", 12.35, 1.0]
["2026-10-02T15:41:14.358102+00:00", "trade", 12.35, 99.0]
["2026-10-02T15:41:14.358902+00:00", "trade", 12.35, 234.0]
["2026-10-02T15:41:14.358902+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:14.358926+00:00", "trade", 12.35, 144.0]
["2026-10-02T15:41:14.358947+00:00", "trade", 12.35, 1.0]
["2026-10-02T15:41:14.359004+00:00", "trade", 12.35, 9.0]
["2026-10-02T15:41:14.359317+00:00", "trade", 12.35, 81.0]
["2026-10-02T15:41:14.359371+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:41:14.359380+00:00", "trade", 12.35, 2.0]
["2026-10-02T15:41:14.359452+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:41:14.359493+00:00", "quote", 12.35, 12.36]
["2026-10-02T15:41:14.359509+00:00", "trade", 12.35, 46.0]
["2026-10-02T15:41:14.359515+00:00", "trade", 12.35, 10.0]
["2026-10-02T15:41:14.359518+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:41:14.359527+00:00", "trade", 12.35, 1800.0]
["2026-10-02T15:41:14.359558+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:41:14.359594+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:41:14.359666+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:41:14.359705+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:41:14.359708+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:41:14.359825+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:41:14.359861+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:41:14.359885+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:41:14.359945+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:41:14.359960+00:00", "trade", 12.35, 200.0]
["2026-10-02T15:41:14.360015+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:41:14.360054+00:00", "trade", 12.35, 19.0]
["2026-10-02T15:41:14.360055+00:00", "quote", 12.35, 12.35]
["2026-10-02T15:41:14.360117+00:00", "trade", 12.35, 100.0]
["2026-10-02T15:41:14.360140+00:00", "quote", 12.35, 12.35]
["2026-10-02T15:41:14.360180+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:14.363433+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:14.366736+00:00", "trade", 12.35, 300.0]
["2026-10-02T15:41:14.598872+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:14.638958+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:14.654974+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:41:14.717013+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:14.985943+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:14.986279+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:15.107986+00:00", "trade", 12.4056, 103.0]
["2026-10-02T15:41:15.493725+00:00", "trade", 12.3438, 10.0]
["2026-10-02T15:41:15.842610+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:16.031469+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:16.194409+00:00", "trade", 12.3423, 6.0]
["2026-10-02T15:41:16.234624+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:41:16.304137+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:16.422228+00:00", "trade", 12.3401, 1247.0]
["2026-10-02T15:41:16.422586+00:00", "trade", 12.3401, 1.0]
["2026-10-02T15:41:16.511204+00:00", "trade", 12.345, 1.0]
["2026-10-02T15:41:16.512247+00:00", "trade", 12.345, 20.0]
["2026-10-02T15:41:17.784808+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:17.784813+00:00", "trade", 12.34, 52.0]
["2026-10-02T15:41:17.784822+00:00", "trade", 12.34, 48.0]
["2026-10-02T15:41:17.785169+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:17.788817+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:17.788846+00:00", "trade", 12.34, 8.0]
["2026-10-02T15:41:17.791591+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:41:17.792268+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:41:17.792837+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:17.793118+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:17.793970+00:00", "trade", 12.345, 400.0]
["2026-10-02T15:41:17.794544+00:00", "trade", 12.34, 400.0]
["2026-10-02T15:41:17.794591+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:17.807131+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:17.813673+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:41:17.819353+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:41:17.819921+00:00", "trade", 12.345, 100.0]
["2026-10-02T15:41:17.822668+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:17.822676+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:41:17.823280+00:00", "trade", 12.345, 90.0]
["2026-10-02T15:41:17.825118+00:00", "trade", 12.345, 257.0]
["2026-10-02T15:41:17.825382+00:00", "trade", 12.345, 200.0]
["2026-10-02T15:41:17.825681+00:00", "trade", 12.345, 300.0]
["2026-10-02T15:41:17.828468+00:00", "trade", 12.345, 199.0]
["2026-10-02T15:41:17.833700+00:00", "trade", 12.34, 2394.0]
["2026-10-02T15:41:17.904461+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:41:17.904537+00:00", "trade", 12.34, 12.0]
["2026-10-02T15:41:17.904537+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:17.904540+00:00", "trade", 12.34, 250.0]
["2026-10-02T15:41:17.904540+00:00", "trade", 12.34, 25.0]
["2026-10-02T15:41:17.904543+00:00", "trade", 12.34, 55.0]
["2026-10-02T15:41:17.904546+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:41:17.904598+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:17.904643+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:17.904663+00:00", "trade", 12.34, 100.0]
["2026-10-02T15:41:17.904663+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:17.904663+00:00", "quote", 12.34, 12.35]
["2026-10-02T15:41:17.904666+00:00", "trade", 12.34, 200.0]
["2026-10-02T15:41:17.904666+00:00", "trade", 12.34, 500.0]
["2026-10-02T15:41:17.904668+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:41:17.904688+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:41:17.904688+00:00", "quote", 12.33, 12.35]
["2026-10-02T15:41:17.904723+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:17.904808+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:17.905183+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:41:17.905186+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:41:17.905391+00:00", "trade", 12.34, 20.0]
["2026-10-02T15:41:17.905646+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:41:17.905646+00:00", "trade", 12.335, 219.0]
["2026-10-02T15:41:17.906536+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:41:17.907950+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:17.908449+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:41:17.908567+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:17.908592+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:17.909101+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:41:17.910127+00:00", "trade", 12.335, 219.0]
["2026-10-02T15:41:17.911110+00:00", "trade", 12.33, 26.0]
["2026-10-02T15:41:17.911282+00:00", "trade", 12.33, 219.0]
["2026-10-02T15:41:17.912018+00:00", "trade", 12.33, 5.0]
["2026-10-02T15:41:17.912391+00:00", "trade", 12.33, 250.0]
["2026-10-02T15:41:18.259672+00:00", "trade", 12.3399, 1.0]
["2026-10-02T15:41:18.905545+00:00", "trade", 12.335, 36.0]
["2026-10-02T15:41:19.082127+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:19.467935+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:20.139805+00:00", "trade", 12.3301, 100.0]
["2026-10-02T15:41:20.142455+00:00", "trade", 12.331, 100.0]
["2026-10-02T15:41:20.188259+00:00", "trade", 12.3399, 10000.0]
["2026-10-02T15:41:20.841000+00:00", "trade", 12.3331, 30.0]
["2026-10-02T15:41:20.846137+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:20.851996+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:21.067809+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:21.243483+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:41:21.244557+00:00", "trade", 12.34, 23.0]
["2026-10-02T15:41:22.059988+00:00", "trade", 12.3388, 1.0]
["2026-10-02T15:41:23.646627+00:00", "trade", 12.33, 2.0]
["2026-10-02T15:41:24.897309+00:00", "trade", 12.3386, 10.0]
["2026-10-02T15:41:25.090618+00:00", "trade", 12.3306, 1700.0]
["2026-10-02T15:41:25.091893+00:00", "trade", 12.335, 59.0]
["2026-10-02T15:41:25.092067+00:00", "trade", 12.335, 23.0]
["2026-10-02T15:41:25.207783+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:41:25.813371+00:00", "trade", 12.4078, 41.0]
["2026-10-02T15:41:26.103011+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:26.104214+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:26.108108+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:26.246178+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:41:26.247357+00:00", "trade", 12.335, 9.0]
["2026-10-02T15:41:26.565090+00:00", "trade", 12.3385, 1.0]
["2026-10-02T15:41:26.921677+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:28.106329+00:00", "trade", 12.33, 3.0]
["2026-10-02T15:41:28.106329+00:00", "trade", 12.33, 23.0]
["2026-10-02T15:41:28.574070+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:41:28.744331+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:29.019255+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:29.055496+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:29.060709+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:29.997396+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:30.053404+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:30.078263+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:30.302612+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:30.587499+00:00", "trade", 12.3386, 2.0]
["2026-10-02T15:41:30.601101+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:31.144869+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:31.146568+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:31.951622+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:31.979085+00:00", "trade", 12.335, 15.0]
["2026-10-02T15:41:32.231231+00:00", "trade", 12.3508, 14.0]
["2026-10-02T15:41:33.104243+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:33.104568+00:00", "trade", 12.335, 200.0]
["2026-10-02T15:41:33.261249+00:00", "trade", 12.335, 50.0]
["2026-10-02T15:41:33.270153+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:33.275721+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:33.276342+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:33.303387+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:33.537456+00:00", "trade", 12.3386, 1.0]
["2026-10-02T15:41:33.546149+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:34.148458+00:00", "trade", 12.3504, 400.0]
["2026-10-02T15:41:34.149715+00:00", "trade", 12.3504, 100.0]
["2026-10-02T15:41:34.730892+00:00", "trade", 12.335, 127.0]
["2026-10-02T15:41:34.736830+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:34.742523+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:36.186326+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:36.186457+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:36.188352+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:41:36.294003+00:00", "trade", 12.335, 100.0]
["2026-10-02T15:41:36.475629+00:00", "trade", 12.33, 320.0]
["2026-10-02T15:41:36.658902+00:00", "trade", 12.33, 1000.0]
["2026-10-02T15:41:36.658905+00:00", "trade", 12.33, 1000.0]
["2026-10-02T15:41:36.658905+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:36.658954+00:00", "trade", 12.33, 42.0]
["2026-10-02T15:41:36.658955+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:36.658956+00:00", "trade", 12.33, 64.0]
["2026-10-02T15:41:36.658962+00:00", "trade", 12.33, 10.0]
["2026-10-02T15:41:36.658995+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:36.658999+00:00", "trade", 12.33, 226.0]
["2026-10-02T15:41:36.659000+00:00", "quote", 12.33, 12.34]
["2026-10-02T15:41:36.659001+00:00", "trade", 12.33, 95.0]
["2026-10-02T15:41:36.659005+00:00", "trade", 12.33, 217.0]
["2026-10-02T15:41:36.659010+00:00", "trade", 12.33, 10.0]
["2026-10-02T15:41:36.659028+00:00", "trade", 12.33, 19.0]
["2026-10-02T15:41:36.659080+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:41:36.659095+00:00", "trade", 12.33, 300.0]
["2026-10-02T15:41:36.659149+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:41:36.659151+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:41:36.659151+00:00", "quote", 12.32, 12.34]
["2026-10-02T15:41:36.659161+00:00", "trade", 12.33, 80.0]
["2026-10-02T15:41:36.659227+00:00", "trade", 12.33, 400.0]
["2026-10-02T15:41:36.659227+00:00", "trade", 12.33, 100.0]
["2026-10-02T15:41:36.659230+00:00", "trade", 12.33, 259.0]
["2026-10-02T15:41:36.659231+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:36.659236+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:36.659266+00:00", "trade", 12.33, 20.0]
["2026-10-02T15:41:36.659386+00:00", "trade", 12.33, 300.0]
["2026-10-02T15:41:36.659398+00:00", "trade", 12.33, 300.0]
["2026-10-02T15:41:36.659537+00:00", "trade", 12.33, 300.0]
["2026-10-02T15:41:36.659555+00:00", "trade", 12.33, 80.0]
["2026-10-02T15:41:36.659567+00:00", "trade", 12.33, 300.0]
["2026-10-02T15:41:36.659573+00:00", "trade", 12.33, 300.0]
["2026-10-02T15:41:36.659582+00:00", "trade", 12.33, 80.0]
["2026-10-02T15:41:36.659600+00:00", "trade", 12.33, 1850.0]
["2026-10-02T15:41:36.659672+00:00", "trade", 12.33, 300.0]
["2026-10-02T15:41:36.659736+00:00", "trade", 12.33, 74.0]
["2026-10-02T15:41:36.659739+00:00", "trade", 12.33, 46.0]
["2026-10-02T15:41:36.659742+00:00", "trade", 12.33, 370.0]
["2026-10-02T15:41:36.659852+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:36.659887+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:36.659893+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:36.660018+00:00", "trade", 12.325, 150.0]
["2026-10-02T15:41:36.660024+00:00", "trade", 12.325, 300.0]
["2026-10-02T15:41:36.660036+00:00", "trade", 12.325, 150.0]
["2026-10-02T15:41:36.660039+00:00", "trade", 12.325, 150.0]
["2026-10-02T15:41:36.660042+00:00", "trade", 12.325, 150.0]
["2026-10-02T15:41:36.660045+00:00", "trade", 12.325, 300.0]
["2026-10-02T15:41:36.660051+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:36.660051+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:36.660165+00:00", "trade", 12.325, 13.0]
["2026-10-02T15:41:36.660286+00:00", "trade", 12.325, 47.0]
["2026-10-02T15:41:36.660286+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:36.660289+00:00", "trade", 12.325, 13.0]
["2026-10-02T15:41:36.660292+00:00", "trade", 12.325, 30.0]
["2026-10-02T15:41:36.660295+00:00", "trade", 12.325, 270.0]
["2026-10-02T15:41:36.660322+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:36.660478+00:00", "trade", 12.325, 46.0]
["2026-10-02T15:41:36.660523+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:36.660538+00:00", "trade", 12.325, 254.0]
["2026-10-02T15:41:36.660547+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:36.660556+00:00", "trade", 12.325, 167.0]
["2026-10-02T15:41:36.660556+00:00", "trade", 12.325, 133.0]
["2026-10-02T15:41:36.660619+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:36.660634+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:36.660671+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:36.660674+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:36.660893+00:00", "trade", 12.325, 200.0]
["2026-10-02T15:41:36.661067+00:00", "trade", 12.325, 200.0]
["2026-10-02T15:41:36.661164+00:00", "trade", 12.325, 200.0]
["2026-10-02T15:41:36.661410+00:00", "trade", 12.325, 300.0]
["2026-10-02T15:41:36.661630+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:36.664926+00:00", "trade", 12.325, 200.0]
["2026-10-02T15:41:36.666462+00:00", "trade", 12.33, 1300.0]
["2026-10-02T15:41:36.667085+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:36.667090+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:36.669238+00:00", "trade", 12.33, 600.0]
["2026-10-02T15:41:36.670362+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:36.674885+00:00", "trade", 12.325, 4.0]
["2026-10-02T15:41:36.685724+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:36.691016+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:36.696660+00:00", "trade", 12.325, 150.0]
["2026-10-02T15:41:36.696738+00:00", "trade", 12.325, 150.0]
["2026-10-02T15:41:36.696810+00:00", "trade", 12.325, 150.0]
["2026-10-02T15:41:36.696880+00:00", "trade", 12.325, 150.0]
["2026-10-02T15:41:36.696949+00:00", "trade", 12.325, 150.0]
["2026-10-02T15:41:36.697018+00:00", "trade", 12.325, 150.0]
["2026-10-02T15:41:36.697087+00:00", "trade", 12.325, 150.0]
["2026-10-02T15:41:36.697153+00:00", "trade", 12.325, 150.0]
["2026-10-02T15:41:36.697222+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:36.697310+00:00", "trade", 12.325, 150.0]
["2026-10-02T15:41:36.697331+00:00", "trade", 12.325, 300.0]
["2026-10-02T15:41:36.697358+00:00", "trade", 12.325, 150.0]
["2026-10-02T15:41:36.697379+00:00", "trade", 12.325, 300.0]
["2026-10-02T15:41:36.697418+00:00", "trade", 12.325, 300.0]
["2026-10-02T15:41:36.697616+00:00", "trade", 12.325, 300.0]
["2026-10-02T15:41:36.757239+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:36.757540+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:36.977407+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:37.825058+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:38.057496+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:38.669626+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:38.672468+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:38.676813+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:38.698069+00:00", "trade", 12.325, 31.0]
["2026-10-02T15:41:38.709255+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:39.026768+00:00", "trade", 12.33, 250.0]
["2026-10-02T15:41:39.367521+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:39.367997+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:39.698079+00:00", "trade", 12.325, 14.0]
["2026-10-02T15:41:39.698214+00:00", "trade", 12.325, 3.0]
["2026-10-02T15:41:39.698316+00:00", "trade", 12.325, 48.0]
["2026-10-02T15:41:39.703760+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:39.713097+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:40.698188+00:00", "trade", 12.325, 19.0]
["2026-10-02T15:41:41.089119+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:41.090923+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:41.097023+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:41.097429+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:41.226902+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:41.509328+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:41.563444+00:00", "trade", 12.348, 176.0]
["2026-10-02T15:41:41.635323+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:41.698083+00:00", "trade", 12.33, 17.0]
["2026-10-02T15:41:41.840536+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:41.841012+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:42.725325+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:42.729886+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:42.734181+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:42.857517+00:00", "trade", 12.3201, 1000.0]
["2026-10-02T15:41:42.882320+00:00", "trade", 12.325, 50.0]
["2026-10-02T15:41:42.886001+00:00", "trade", 12.325, 50.0]
["2026-10-02T15:41:43.314952+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:43.354596+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:43.378846+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:43.380082+00:00", "trade", 12.3201, 100.0]
["2026-10-02T15:41:43.542561+00:00", "trade", 12.32, 150.0]
["2026-10-02T15:41:43.723191+00:00", "trade", 12.325, 35.0]
["2026-10-02T15:41:43.944226+00:00", "trade", 12.325, 96.0]
["2026-10-02T15:41:44.578596+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:44.579068+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:44.583338+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:44.587583+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:44.588004+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:45.423059+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:46.003194+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:46.008126+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:46.008546+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:46.175819+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:46.176285+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:46.177486+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:46.178942+00:00", "trade", 12.325, 60.0]
["2026-10-02T15:41:46.851827+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:46.852298+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:47.372625+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:47.376905+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:47.377316+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:47.520004+00:00", "trade", 12.325, 200.0]
["2026-10-02T15:41:47.527396+00:00", "trade", 12.3251, 14.0]
["2026-10-02T15:41:47.574909+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:48.313946+00:00", "trade", 12.325, 500.0]
["2026-10-02T15:41:48.490473+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:48.494467+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:48.494873+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:48.532147+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:48.750723+00:00", "trade", 12.3524, 3.0]
["2026-10-02T15:41:49.255344+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:49.739741+00:00", "trade", 12.3243, 176.0]
["2026-10-02T15:41:49.744369+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:49.748494+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:49.807526+00:00", "trade", 12.3201, 1388.0]
["2026-10-02T15:41:49.808720+00:00", "trade", 12.33, 20.0]
["2026-10-02T15:41:49.861032+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:49.952687+00:00", "trade", 12.32, 38.0]
["2026-10-02T15:41:51.105055+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:51.109570+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:51.244336+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:51.252413+00:00", "trade", 12.325, 256.0]
["2026-10-02T15:41:51.351305+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:51.422795+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:51.757286+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:52.028360+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:52.029509+00:00", "trade", 12.325, 8.0]
["2026-10-02T15:41:52.424181+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:52.428271+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:52.625655+00:00", "trade", 12.3223, 141.0]
["2026-10-02T15:41:52.661230+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:52.746513+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:52.783416+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:53.155991+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:53.457120+00:00", "trade", 12.3299, 100.0]
["2026-10-02T15:41:54.174729+00:00", "trade", 12.325, 200.0]
["2026-10-02T15:41:54.179956+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:54.184447+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:54.203074+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:54.203528+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:41:54.704784+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:54.705260+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:55.348149+00:00", "trade", 12.325, 26.0]
["2026-10-02T15:41:55.351631+00:00", "trade", 12.325, 281.0]
["2026-10-02T15:41:55.354078+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:55.361140+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:55.953117+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:56.148066+00:00", "trade", 12.3214, 12.0]
["2026-10-02T15:41:56.251401+00:00", "trade", 12.4058, 100.0]
["2026-10-02T15:41:56.598621+00:00", "trade", 12.325, 60.0]
["2026-10-02T15:41:56.604647+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:56.611337+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:57.072317+00:00", "trade", 12.3231, 30.0]
["2026-10-02T15:41:58.483840+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:58.489213+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:58.489814+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:58.490158+00:00", "trade", 12.325, 200.0]
["2026-10-02T15:41:58.490280+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:58.494881+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:58.808799+00:00", "trade", 12.3201, 145.0]
["2026-10-02T15:41:58.809619+00:00", "trade", 12.325, 1.0]
["2026-10-02T15:41:58.833120+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:59.438297+00:00", "trade", 12.325, 60.0]
["2026-10-02T15:41:59.438725+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:59.439201+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:59.456598+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:59.461164+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:59.670034+00:00", "trade", 12.3299, 120.0]
["2026-10-02T15:41:59.675568+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:59.690714+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:41:59.997419+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:01.403983+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:01.404449+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:01.405888+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:42:01.410684+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:01.411817+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:01.419059+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:01.583015+00:00", "trade", 12.325, 87.0]
["2026-10-02T15:42:01.934309+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:01.934795+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:02.247643+00:00", "trade", 12.3285, 1.0]
["2026-10-02T15:42:02.306487+00:00", "trade", 12.325, 2.0]
["2026-10-02T15:42:03.168803+00:00", "trade", 12.3298, 50.0]
["2026-10-02T15:42:03.175185+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:03.181590+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:03.371307+00:00", "trade", 12.3978, 1.0]
["2026-10-02T15:42:03.371331+00:00", "trade", 12.3978, 2.0]
["2026-10-02T15:42:03.459591+00:00", "trade", 12.3978, 2.0]
["2026-10-02T15:42:04.452813+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:04.458546+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:04.650874+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:04.651280+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:04.651650+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:05.317183+00:00", "trade", 12.325, 10.0]
["2026-10-02T15:42:05.318350+00:00", "trade", 12.325, 7.0]
["2026-10-02T15:42:05.712468+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:05.727238+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:05.766526+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:05.766872+00:00", "trade", 12.325, 200.0]
["2026-10-02T15:42:05.767459+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:06.948390+00:00", "trade", 12.325, 1.0]
["2026-10-02T15:42:06.948913+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:06.949389+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:06.949503+00:00", "trade", 12.325, 7.0]
["2026-10-02T15:42:07.113988+00:00", "trade", 12.4018, 4.0]
["2026-10-02T15:42:08.059521+00:00", "trade", 12.3297, 11.0]
["2026-10-02T15:42:08.060702+00:00", "trade", 12.325, 103.0]
["2026-10-02T15:42:08.068600+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:08.074354+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:08.241441+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:08.571217+00:00", "trade", 12.325, 50.0]
["2026-10-02T15:42:08.945093+00:00", "trade", 12.3285, 30.0]
["2026-10-02T15:42:09.087719+00:00", "trade", 12.3466, 149.0]
["2026-10-02T15:42:09.317239+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:09.317243+00:00", "trade", 12.32, 119.0]
["2026-10-02T15:42:09.317288+00:00", "trade", 12.32, 10.0]
["2026-10-02T15:42:09.317289+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:09.319135+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:42:09.322251+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:09.328736+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:09.719706+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:09.811178+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:09.960094+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:42:09.961251+00:00", "trade", 12.3201, 1600.0]
["2026-10-02T15:42:09.962253+00:00", "trade", 12.325, 22.0]
["2026-10-02T15:42:09.962406+00:00", "trade", 12.33, 74.0]
["2026-10-02T15:42:10.130515+00:00", "trade", 12.325, 5.0]
["2026-10-02T15:42:10.343675+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:10.374124+00:00", "trade", 12.325, 70.0]
["2026-10-02T15:42:10.607608+00:00", "trade", 12.32, 17.0]
["2026-10-02T15:42:10.967839+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:10.974500+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:11.448744+00:00", "trade", 12.325, 333.0]
["2026-10-02T15:42:11.461417+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:11.484147+00:00", "trade", 12.325, 50.0]
["2026-10-02T15:42:11.487909+00:00", "trade", 12.325, 50.0]
["2026-10-02T15:42:11.656576+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:11.668146+00:00", "trade", 12.32, 15.0]
["2026-10-02T15:42:11.668158+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:42:11.668158+00:00", "trade", 12.32, 84.0]
["2026-10-02T15:42:12.480826+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:12.486550+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:12.487041+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:12.492845+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:12.493476+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:12.988764+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:12.989037+00:00", "trade", 12.325, 200.0]
["2026-10-02T15:42:13.137136+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:42:13.534910+00:00", "trade", 12.325, 650.0]
["2026-10-02T15:42:13.535935+00:00", "trade", 12.325, 10.0]
["2026-10-02T15:42:13.578943+00:00", "trade", 12.325, 1.0]
["2026-10-02T15:42:13.890523+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:13.896066+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:14.257176+00:00", "trade", 12.3285, 30.0]
["2026-10-02T15:42:15.268716+00:00", "trade", 12.325, 2.0]
["2026-10-02T15:42:15.271443+00:00", "trade", 12.325, 1.0]
["2026-10-02T15:42:15.276101+00:00", "trade", 12.325, 1.0]
["2026-10-02T15:42:15.429517+00:00", "trade", 12.325, 400.0]
["2026-10-02T15:42:15.434670+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:15.439652+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:15.844976+00:00", "trade", 12.32, 86.0]
["2026-10-02T15:42:15.844994+00:00", "trade", 12.32, 14.0]
["2026-10-02T15:42:15.844996+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:15.849000+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:16.395003+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:16.397293+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:42:16.439725+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:16.849965+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:16.854907+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:18.107841+00:00", "trade", 12.325, 60.0]
["2026-10-02T15:42:18.113274+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:18.118130+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:18.393716+00:00", "trade", 12.325, 1000.0]
["2026-10-02T15:42:18.601366+00:00", "trade", 12.3297, 10.0]
["2026-10-02T15:42:18.606357+00:00", "trade", 12.3297, 370.0]
["2026-10-02T15:42:19.285862+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:19.352070+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:19.357563+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:20.066942+00:00", "trade", 12.325, 200.0]
["2026-10-02T15:42:20.253765+00:00", "trade", 12.325, 60.0]
["2026-10-02T15:42:20.930578+00:00", "trade", 12.3235, 300.0]
["2026-10-02T15:42:20.935585+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:20.946526+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:20.976193+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:42:20.976908+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:20.977228+00:00", "trade", 12.325, 200.0]
["2026-10-02T15:42:22.435157+00:00", "trade", 12.325, 2.0]
["2026-10-02T15:42:22.444342+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:22.444813+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:22.450111+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:23.033313+00:00", "trade", 12.4012, 17.0]
["2026-10-02T15:42:23.517310+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:42:23.712964+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:23.713284+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:23.721273+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:23.727619+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:24.612362+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:24.613982+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:42:25.208565+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:25.215927+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:25.962713+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:26.254181+00:00", "trade", 12.325, 20.0]
["2026-10-02T15:42:26.356370+00:00", "trade", 12.325, 13.0]
["2026-10-02T15:42:26.361797+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:26.377033+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:26.415235+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:42:26.456057+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:42:26.621038+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:27.446215+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:27.446646+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:27.447118+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:27.489491+00:00", "trade", 12.3262, 100.0]
["2026-10-02T15:42:27.667885+00:00", "trade", 12.3285, 30.0]
["2026-10-02T15:42:27.834063+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:27.840553+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:28.570267+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:42:29.469972+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:29.475912+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:29.943393+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:29.997442+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:30.337212+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:42:30.338381+00:00", "trade", 12.32, 11.0]
["2026-10-02T15:42:30.749364+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:30.755845+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:30.966220+00:00", "trade", 12.3285, 30.0]
["2026-10-02T15:42:31.387848+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:31.388910+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:32.150646+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:32.162424+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:32.191544+00:00", "trade", 12.3262, 100.0]
["2026-10-02T15:42:32.213234+00:00", "trade", 12.3944, 60.0]
["2026-10-02T15:42:32.332738+00:00", "trade", 12.325, 500.0]
["2026-10-02T15:42:32.333818+00:00", "trade", 12.325, 5.0]
["2026-10-02T15:42:32.672908+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:33.271297+00:00", "trade", 12.325, 60.0]
["2026-10-02T15:42:33.277050+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:33.281541+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:33.837649+00:00", "trade", 12.33, 3.0]
["2026-10-02T15:42:33.837664+00:00", "trade", 12.3292, 3.0]
["2026-10-02T15:42:33.837793+00:00", "trade", 12.3292, 877.0]
["2026-10-02T15:42:34.052022+00:00", "trade", 12.3942, 60.0]
["2026-10-02T15:42:34.053245+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:34.053297+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:42:34.053306+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:42:34.538970+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:35.568283+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:35.574452+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:35.735031+00:00", "trade", 12.3262, 100.0]
["2026-10-02T15:42:35.736842+00:00", "trade", 12.3262, 100.0]
["2026-10-02T15:42:36.066179+00:00", "trade", 12.325, 90.0]
["2026-10-02T15:42:36.066212+00:00", "trade", 12.325, 210.0]
["2026-10-02T15:42:36.066383+00:00", "trade", 12.33, 200.0]
["2026-10-02T15:42:36.462641+00:00", "trade", 12.325, 60.0]
["2026-10-02T15:42:36.484217+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:42:36.484221+00:00", "trade", 12.32, 319.0]
["2026-10-02T15:42:36.485634+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:36.485968+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:42:36.486105+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:36.600829+00:00", "trade", 12.325, 138.0]
["2026-10-02T15:42:36.608867+00:00", "trade", 12.3261, 14.0]
["2026-10-02T15:42:36.889389+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:36.894967+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:37.085796+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:37.086267+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:37.149122+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:38.407098+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:38.411493+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:38.453673+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:38.453760+00:00", "trade", 12.32, 181.0]
["2026-10-02T15:42:38.453763+00:00", "trade", 12.32, 79.0]
["2026-10-02T15:42:38.453763+00:00", "trade", 12.32, 10.0]
["2026-10-02T15:42:38.453772+00:00", "trade", 12.32, 26.0]
["2026-10-02T15:42:38.453772+00:00", "trade", 12.32, 49.0]
["2026-10-02T15:42:38.453862+00:00", "trade", 12.32, 11.0]
["2026-10-02T15:42:38.453868+00:00", "trade", 12.32, 60.0]
["2026-10-02T15:42:38.453871+00:00", "trade", 12.32, 60.0]
["2026-10-02T15:42:38.453871+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:42:38.453874+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:42:38.453874+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:42:38.453954+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:38.453976+00:00", "trade", 12.32, 58.0]
["2026-10-02T15:42:38.453979+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:38.453983+00:00", "trade", 12.32, 13.0]
["2026-10-02T15:42:38.453983+00:00", "trade", 12.32, 6.0]
["2026-10-02T15:42:38.453988+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:42:38.453988+00:00", "trade", 12.32, 18.0]
["2026-10-02T15:42:38.453988+00:00", "trade", 12.32, 5.0]
["2026-10-02T15:42:38.459467+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:38.460299+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:38.461677+00:00", "quote", 12.32, 12.33]
["2026-10-02T15:42:38.595357+00:00", "trade", 12.3223, 82.0]
["2026-10-02T15:42:39.120631+00:00", "trade", 12.325, 50.0]
["2026-10-02T15:42:39.371656+00:00", "trade", 12.32, 5.0]
["2026-10-02T15:42:39.371656+00:00", "trade", 12.32, 20.0]
["2026-10-02T15:42:39.371656+00:00", "quote", 12.31, 12.33]
["2026-10-02T15:42:39.371659+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:42:39.371662+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:42:39.371662+00:00", "trade", 12.32, 16.0]
["2026-10-02T15:42:39.371746+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:39.371915+00:00", "trade", 12.325, 100.0]
["2026-10-02T15:42:39.372032+00:00", "trade", 12.32, 60.0]
["2026-10-02T15:42:39.372050+00:00", "trade", 12.32, 99.0]
["2026-10-02T15:42:39.372056+00:00", "trade", 12.32, 82.0]
["2026-10-02T15:42:39.372224+00:00", "trade", 12.32, 60.0]
["2026-10-02T15:42:39.372298+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:39.372366+00:00", "trade", 12.315, 500.0]
["2026-10-02T15:42:39.372373+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:39.372373+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:39.372375+00:00", "trade", 12.315, 298.0]
["2026-10-02T15:42:39.372406+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:42:39.372889+00:00", "trade", 12.315, 14.0]
["2026-10-02T15:42:39.372901+00:00", "trade", 12.315, 54.0]
["2026-10-02T15:42:39.372904+00:00", "trade", 12.315, 46.0]
["2026-10-02T15:42:39.375044+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:39.375164+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:39.377315+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:39.384436+00:00", "trade", 12.31, 8.0]
["2026-10-02T15:42:39.384461+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:39.391493+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:39.565732+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:39.608143+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:39.620741+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:42:39.646826+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:39.722440+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:39.960369+00:00", "trade", 12.317, 5.0]
["2026-10-02T15:42:40.661849+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:41.177630+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:41.721092+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:41.722505+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:41.808422+00:00", "trade", 12.315, 91.0]
["2026-10-02T15:42:42.085153+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:42.098745+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:43.685050+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:43.685052+00:00", "trade", 12.315, 600.0]
["2026-10-02T15:42:43.685052+00:00", "trade", 12.315, 19.0]
["2026-10-02T15:42:43.685055+00:00", "trade", 12.315, 255.0]
["2026-10-02T15:42:43.685488+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:43.685494+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:43.685497+00:00", "trade", 12.315, 800.0]
["2026-10-02T15:42:43.685497+00:00", "trade", 12.315, 400.0]
["2026-10-02T15:42:43.686216+00:00", "trade", 12.315, 7.0]
["2026-10-02T15:42:43.687561+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:43.687563+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:42:43.687566+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:42:43.687566+00:00", "trade", 12.315, 2187.0]
["2026-10-02T15:42:43.687569+00:00", "trade", 12.315, 816.0]
["2026-10-02T15:42:43.687650+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:43.687650+00:00", "trade", 12.315, 150.0]
["2026-10-02T15:42:43.687653+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:43.687657+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:42:43.687816+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:43.687819+00:00", "trade", 12.315, 97.0]
["2026-10-02T15:42:43.687927+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:43.687927+00:00", "trade", 12.315, 150.0]
["2026-10-02T15:42:43.687930+00:00", "trade", 12.315, 350.0]
["2026-10-02T15:42:43.687984+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:43.687987+00:00", "trade", 12.315, 400.0]
["2026-10-02T15:42:43.687987+00:00", "trade", 12.315, 926.0]
["2026-10-02T15:42:43.688291+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:43.688291+00:00", "trade", 12.32, 400.0]
["2026-10-02T15:42:43.688291+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:42:43.688470+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:43.688772+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:43.688832+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:43.688886+00:00", "trade", 12.315, 4.0]
["2026-10-02T15:42:43.688910+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:43.688937+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:43.688955+00:00", "trade", 12.315, 900.0]
["2026-10-02T15:42:43.688965+00:00", "trade", 12.315, 1059.0]
["2026-10-02T15:42:43.688992+00:00", "trade", 12.315, 800.0]
["2026-10-02T15:42:43.691848+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:43.691912+00:00", "trade", 12.315, 254.0]
["2026-10-02T15:42:43.691912+00:00", "trade", 12.315, 90.0]
["2026-10-02T15:42:43.691912+00:00", "trade", 12.315, 36.0]
["2026-10-02T15:42:43.691915+00:00", "trade", 12.315, 90.0]
["2026-10-02T15:42:43.691915+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:42:43.691951+00:00", "trade", 12.32, 30.0]
["2026-10-02T15:42:43.692131+00:00", "trade", 12.315, 53.0]
["2026-10-02T15:42:43.692134+00:00", "trade", 12.315, 44.0]
["2026-10-02T15:42:43.696224+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:43.696755+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:43.712066+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:43.720642+00:00", "trade", 12.3123, 15.0]
["2026-10-02T15:42:43.739031+00:00", "trade", 12.315, 80.0]
["2026-10-02T15:42:43.739202+00:00", "trade", 12.315, 20.0]
["2026-10-02T15:42:44.309712+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:44.874856+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:44.886955+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:44.918724+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:44.989927+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:42:44.990020+00:00", "trade", 12.31, 10.0]
["2026-10-02T15:42:44.990483+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:42:44.990537+00:00", "trade", 12.31, 135.0]
["2026-10-02T15:42:44.991115+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:42:44.991172+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:42:44.991232+00:00", "trade", 12.31, 255.0]
["2026-10-02T15:42:44.992787+00:00", "trade", 12.31, 369.0]
["2026-10-02T15:42:45.001844+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:42:46.009038+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:46.493102+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:42:46.494342+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:46.494365+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:46.498236+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:46.508646+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:47.504701+00:00", "trade", 12.3324, 94.0]
["2026-10-02T15:42:47.653598+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:47.660119+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:48.074601+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:49.071850+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:49.077880+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:49.173131+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:49.273299+00:00", "trade", 12.3177, 142.0]
["2026-10-02T15:42:49.332119+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:42:49.332119+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:49.615087+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:50.237608+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:42:50.446960+00:00", "trade", 12.3186, 37.0]
["2026-10-02T15:42:50.451832+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:50.457931+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:51.373298+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:42:51.397593+00:00", "trade", 12.3114, 12.0]
["2026-10-02T15:42:51.422606+00:00", "trade", 12.31, 37.0]
["2026-10-02T15:42:51.422660+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:42:51.862586+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:51.862606+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:51.868821+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:51.876224+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:52.216147+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:52.349939+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:42:52.631084+00:00", "trade", 12.3185, 1.0]
["2026-10-02T15:42:52.822694+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:53.292115+00:00", "trade", 12.3892, 360.0]
["2026-10-02T15:42:53.445212+00:00", "trade", 12.3185, 1.0]
["2026-10-02T15:42:53.445576+00:00", "trade", 12.3185, 1.0]
["2026-10-02T15:42:53.450527+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:53.456506+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:53.634666+00:00", "trade", 12.3319, 2.0]
["2026-10-02T15:42:54.017460+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:54.017804+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:54.017864+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:54.450443+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:42:54.557696+00:00", "trade", 12.3317, 90.0]
["2026-10-02T15:42:54.667059+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:54.672603+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:55.652755+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:42:55.653519+00:00", "trade", 12.315, 2.0]
["2026-10-02T15:42:55.653549+00:00", "trade", 12.315, 3.0]
["2026-10-02T15:42:55.653597+00:00", "trade", 12.315, 103.0]
["2026-10-02T15:42:55.829714+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:42:56.065966+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:56.070176+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:56.070271+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:56.075779+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:57.104465+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:57.252562+00:00", "trade", 12.3114, 60.0]
["2026-10-02T15:42:57.257945+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:57.263037+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:57.768610+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:58.130861+00:00", "trade", 12.3101, 1.0]
["2026-10-02T15:42:58.457076+00:00", "trade", 12.3105, 250.0]
["2026-10-02T15:42:58.461552+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:58.466734+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:58.978366+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:42:59.162921+00:00", "trade", 12.3886, 180.0]
["2026-10-02T15:42:59.165085+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:59.165140+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:59.289874+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:42:59.605838+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:59.609917+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:59.615501+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:42:59.683413+00:00", "trade", 12.315, 45.0]
["2026-10-02T15:42:59.772681+00:00", "trade", 12.3191, 404.0]
["2026-10-02T15:42:59.997465+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:00.119017+00:00", "trade", 12.315, 8.0]
["2026-10-02T15:43:00.395909+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:00.907563+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:00.920704+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:01.243343+00:00", "trade", 12.315, 86.0]
["2026-10-02T15:43:01.889753+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:01.889784+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:02.173398+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:02.181412+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:02.187116+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:02.347556+00:00", "trade", 12.3125, 100.0]
["2026-10-02T15:43:02.347592+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:43:02.941958+00:00", "trade", 12.3115, 9.0]
["2026-10-02T15:43:02.942319+00:00", "trade", 12.3115, 1.0]
["2026-10-02T15:43:03.302422+00:00", "trade", 12.3885, 2.0]
["2026-10-02T15:43:03.405309+00:00", "trade", 12.3885, 1.0]
["2026-10-02T15:43:03.407071+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:03.561523+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:03.567498+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:03.961419+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:03.961454+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:04.616372+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:04.813606+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:04.815341+00:00", "trade", 12.3101, 100.0]
["2026-10-02T15:43:04.818041+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:04.823880+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:04.900218+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:05.201537+00:00", "trade", 12.315, 4.0]
["2026-10-02T15:43:05.201555+00:00", "trade", 12.31, 4.0]
["2026-10-02T15:43:06.228921+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:43:06.230091+00:00", "trade", 12.315, 1.0]
["2026-10-02T15:43:06.230121+00:00", "trade", 12.315, 119.0]
["2026-10-02T15:43:06.234133+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:06.249991+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:06.955788+00:00", "trade", 12.315, 8.0]
["2026-10-02T15:43:07.754046+00:00", "trade", 12.315, 189.0]
["2026-10-02T15:43:07.755233+00:00", "trade", 12.315, 4.0]
["2026-10-02T15:43:07.756027+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:07.756030+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:07.762708+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:07.768777+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:07.841370+00:00", "trade", 12.31, 25.0]
["2026-10-02T15:43:08.211676+00:00", "trade", 12.3883, 216.0]
["2026-10-02T15:43:08.447368+00:00", "trade", 12.3107, 1000.0]
["2026-10-02T15:43:08.448503+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:08.448520+00:00", "trade", 12.315, 28.0]
["2026-10-02T15:43:08.448520+00:00", "trade", 12.315, 72.0]
["2026-10-02T15:43:08.448538+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:08.448541+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:08.448769+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:08.449446+00:00", "trade", 12.315, 78.0]
["2026-10-02T15:43:08.449452+00:00", "trade", 12.315, 22.0]
["2026-10-02T15:43:08.450796+00:00", "trade", 12.315, 70.0]
["2026-10-02T15:43:08.450805+00:00", "trade", 12.315, 30.0]
["2026-10-02T15:43:08.468586+00:00", "trade", 12.31, 276.0]
["2026-10-02T15:43:08.468586+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:08.468857+00:00", "trade", 12.31, 91.0]
["2026-10-02T15:43:08.468857+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:08.468860+00:00", "trade", 12.31, 409.0]
["2026-10-02T15:43:08.468866+00:00", "trade", 12.31, 91.0]
["2026-10-02T15:43:08.469242+00:00", "trade", 12.315, 8.0]
["2026-10-02T15:43:08.469248+00:00", "trade", 12.315, 70.0]
["2026-10-02T15:43:08.469248+00:00", "trade", 12.315, 92.0]
["2026-10-02T15:43:08.469251+00:00", "trade", 12.315, 30.0]
["2026-10-02T15:43:08.469949+00:00", "trade", 12.315, 58.0]
["2026-10-02T15:43:08.469954+00:00", "trade", 12.315, 42.0]
["2026-10-02T15:43:08.470617+00:00", "trade", 12.315, 58.0]
["2026-10-02T15:43:08.470619+00:00", "trade", 12.315, 12.0]
["2026-10-02T15:43:08.470622+00:00", "trade", 12.315, 40.0]
["2026-10-02T15:43:08.471190+00:00", "trade", 12.315, 45.0]
["2026-10-02T15:43:08.471197+00:00", "trade", 12.315, 24.0]
["2026-10-02T15:43:08.471199+00:00", "trade", 12.315, 21.0]
["2026-10-02T15:43:08.490815+00:00", "trade", 12.31, 97.0]
["2026-10-02T15:43:08.491679+00:00", "trade", 12.315, 30.0]
["2026-10-02T15:43:08.491679+00:00", "trade", 12.315, 70.0]
["2026-10-02T15:43:08.499425+00:00", "trade", 12.31, 3.0]
["2026-10-02T15:43:08.499425+00:00", "trade", 12.31, 6.0]
["2026-10-02T15:43:08.507559+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:43:08.518724+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:08.519154+00:00", "trade", 12.31, 67.0]
["2026-10-02T15:43:08.519795+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:08.520616+00:00", "trade", 12.315, 30.0]
["2026-10-02T15:43:08.520619+00:00", "trade", 12.315, 70.0]
["2026-10-02T15:43:08.521124+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:08.523993+00:00", "trade", 12.31, 105.0]
["2026-10-02T15:43:08.694839+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:08.716252+00:00", "trade", 12.315, 45.0]
["2026-10-02T15:43:08.717675+00:00", "trade", 12.315, 15.0]
["2026-10-02T15:43:08.732395+00:00", "trade", 12.31, 5.0]
["2026-10-02T15:43:08.735977+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.030061+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.031098+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:09.036998+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.044260+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.047513+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.284160+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.288195+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.541492+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.541512+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.541574+00:00", "trade", 12.31, 88.0]
["2026-10-02T15:43:09.541577+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:09.541577+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:09.541583+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:09.542106+00:00", "trade", 12.315, 80.0]
["2026-10-02T15:43:09.542109+00:00", "trade", 12.315, 20.0]
["2026-10-02T15:43:09.543020+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:09.550929+00:00", "trade", 12.31, 140.0]
["2026-10-02T15:43:09.551151+00:00", "trade", 12.31, 60.0]
["2026-10-02T15:43:09.553401+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:09.553482+00:00", "trade", 12.31, 180.0]
["2026-10-02T15:43:09.553485+00:00", "trade", 12.31, 1000.0]
["2026-10-02T15:43:09.553489+00:00", "trade", 12.31, 60.0]
["2026-10-02T15:43:09.553489+00:00", "trade", 12.31, 20.0]
["2026-10-02T15:43:09.553581+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.554453+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:09.554465+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:09.554715+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:09.555034+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:09.555157+00:00", "trade", 12.315, 88.0]
["2026-10-02T15:43:09.555163+00:00", "trade", 12.315, 12.0]
["2026-10-02T15:43:09.556037+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.557656+00:00", "trade", 12.31, 76.0]
["2026-10-02T15:43:09.557659+00:00", "trade", 12.31, 10.0]
["2026-10-02T15:43:09.557662+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:43:09.557662+00:00", "trade", 12.31, 22.0]
["2026-10-02T15:43:09.557816+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.557890+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:09.558143+00:00", "trade", 12.31, 18.0]
["2026-10-02T15:43:09.559736+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.563448+00:00", "trade", 12.31, 78.0]
["2026-10-02T15:43:09.563451+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:43:09.563454+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:43:09.563457+00:00", "trade", 12.31, 120.0]
["2026-10-02T15:43:09.563700+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.563772+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:09.564311+00:00", "trade", 12.31, 33.0]
["2026-10-02T15:43:09.565414+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:09.566016+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.568411+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.571311+00:00", "trade", 12.31, 23.0]
["2026-10-02T15:43:09.571356+00:00", "trade", 12.31, 9.0]
["2026-10-02T15:43:09.571823+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:09.571826+00:00", "trade", 12.315, 80.0]
["2026-10-02T15:43:09.571826+00:00", "trade", 12.315, 20.0]
["2026-10-02T15:43:09.572070+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.572078+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:09.572295+00:00", "trade", 12.315, 38.0]
["2026-10-02T15:43:09.572298+00:00", "trade", 12.315, 62.0]
["2026-10-02T15:43:09.579975+00:00", "trade", 12.31, 3.0]
["2026-10-02T15:43:09.586846+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:43:09.927475+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:09.967034+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:10.136517+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:10.141955+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:10.279227+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:10.285627+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:10.300682+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:10.300748+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:10.953404+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:10.953455+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:10.993209+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:11.299346+00:00", "trade", 12.315, 1.0]
["2026-10-02T15:43:11.325099+00:00", "trade", 12.315, 1.0]
["2026-10-02T15:43:11.444547+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:11.450241+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:11.450301+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:11.502362+00:00", "trade", 12.32, 199.0]
["2026-10-02T15:43:11.720988+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:12.686275+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:12.695732+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:12.695792+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:13.869194+00:00", "trade", 12.3114, 1.0]
["2026-10-02T15:43:13.936914+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:13.943234+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:13.943289+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.021331+00:00", "trade", 12.315, 3.0]
["2026-10-02T15:43:14.062665+00:00", "trade", 12.317, 2.0]
["2026-10-02T15:43:14.437037+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:14.437041+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.437046+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.437046+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.437046+00:00", "trade", 12.315, 298.0]
["2026-10-02T15:43:14.437049+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:14.437052+00:00", "trade", 12.32, 900.0]
["2026-10-02T15:43:14.437052+00:00", "trade", 12.315, 19.0]
["2026-10-02T15:43:14.437052+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:14.437055+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:14.437058+00:00", "trade", 12.32, 311.0]
["2026-10-02T15:43:14.437058+00:00", "trade", 12.315, 362.0]
["2026-10-02T15:43:14.437061+00:00", "trade", 12.315, 51.0]
["2026-10-02T15:43:14.437061+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:14.437061+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.437064+00:00", "trade", 12.315, 150.0]
["2026-10-02T15:43:14.437064+00:00", "trade", 12.315, 500.0]
["2026-10-02T15:43:14.437067+00:00", "trade", 12.315, 250.0]
["2026-10-02T15:43:14.437067+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:14.437070+00:00", "trade", 12.32, 8.0]
["2026-10-02T15:43:14.437076+00:00", "trade", 12.315, 1900.0]
["2026-10-02T15:43:14.437079+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:14.437085+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.437085+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:14.437089+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:14.437089+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.437094+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.437094+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:14.437094+00:00", "trade", 12.315, 424.0]
["2026-10-02T15:43:14.437097+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.437127+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.437263+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:14.437266+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:14.437269+00:00", "trade", 12.315, 3.0]
["2026-10-02T15:43:14.437269+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:14.437274+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:14.437274+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.437277+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:14.437277+00:00", "trade", 12.315, 400.0]
["2026-10-02T15:43:14.437280+00:00", "trade", 12.315, 73.0]
["2026-10-02T15:43:14.437491+00:00", "trade", 12.315, 1.0]
["2026-10-02T15:43:14.437686+00:00", "trade", 12.315, 99.0]
["2026-10-02T15:43:14.437740+00:00", "trade", 12.315, 1.0]
["2026-10-02T15:43:14.438339+00:00", "trade", 12.315, 149.0]
["2026-10-02T15:43:14.438342+00:00", "trade", 12.315, 51.0]
["2026-10-02T15:43:14.438366+00:00", "trade", 12.315, 130.0]
["2026-10-02T15:43:14.438366+00:00", "trade", 12.315, 70.0]
["2026-10-02T15:43:14.438489+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.438499+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.438499+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.438501+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:14.438507+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.438511+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.438511+00:00", "trade", 12.315, 85.0]
["2026-10-02T15:43:14.438511+00:00", "trade", 12.315, 15.0]
["2026-10-02T15:43:14.438513+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:14.438594+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:14.438664+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.438757+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.438784+00:00", "trade", 12.315, 99.0]
["2026-10-02T15:43:14.438799+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:14.438832+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:14.438841+00:00", "trade", 12.315, 101.0]
["2026-10-02T15:43:14.438853+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:14.438877+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.438889+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.438931+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.438943+00:00", "trade", 12.315, 97.0]
["2026-10-02T15:43:14.438943+00:00", "trade", 12.315, 79.0]
["2026-10-02T15:43:14.438946+00:00", "trade", 12.315, 15.0]
["2026-10-02T15:43:14.438946+00:00", "trade", 12.315, 106.0]
["2026-10-02T15:43:14.438967+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.439001+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.439130+00:00", "trade", 12.315, 3.0]
["2026-10-02T15:43:14.439503+00:00", "trade", 12.315, 99.0]
["2026-10-02T15:43:14.439506+00:00", "trade", 12.315, 1.0]
["2026-10-02T15:43:14.439758+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.439951+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.440242+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.440426+00:00", "trade", 12.315, 3.0]
["2026-10-02T15:43:14.441475+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.442281+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.443213+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.443217+00:00", "trade", 12.315, 99.0]
["2026-10-02T15:43:14.443222+00:00", "trade", 12.315, 1.0]
["2026-10-02T15:43:14.443475+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.443668+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.443683+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.443713+00:00", "trade", 12.315, 9.0]
["2026-10-02T15:43:14.443752+00:00", "trade", 12.315, 91.0]
["2026-10-02T15:43:14.443761+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.443782+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.443836+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.443929+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.444374+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.444504+00:00", "trade", 12.315, 30.0]
["2026-10-02T15:43:14.444504+00:00", "trade", 12.315, 70.0]
["2026-10-02T15:43:14.444567+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.448990+00:00", "trade", 12.315, 197.0]
["2026-10-02T15:43:14.450856+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.455311+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.462201+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.462684+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.462729+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.462769+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.467350+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.519724+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.520221+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.520311+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.534360+00:00", "trade", 12.31, 165.0]
["2026-10-02T15:43:14.534411+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:14.534483+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:14.534511+00:00", "trade", 12.31, 182.0]
["2026-10-02T15:43:14.534562+00:00", "trade", 12.31, 76.0]
["2026-10-02T15:43:14.539749+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:43:14.539800+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:14.541081+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:14.543418+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:14.543466+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.543499+00:00", "trade", 12.31, 170.0]
["2026-10-02T15:43:14.543517+00:00", "trade", 12.31, 64.0]
["2026-10-02T15:43:14.543521+00:00", "trade", 12.31, 9.0]
["2026-10-02T15:43:14.543521+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:14.543523+00:00", "trade", 12.31, 34.0]
["2026-10-02T15:43:14.543542+00:00", "trade", 12.31, 66.0]
["2026-10-02T15:43:14.543542+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:14.543544+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:14.543548+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:14.543548+00:00", "trade", 12.31, 40.0]
["2026-10-02T15:43:14.543550+00:00", "trade", 12.31, 406.0]
["2026-10-02T15:43:14.544112+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.544124+00:00", "trade", 12.315, 80.0]
["2026-10-02T15:43:14.544548+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.544557+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.544594+00:00", "trade", 12.315, 9.0]
["2026-10-02T15:43:14.544615+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.544627+00:00", "trade", 12.315, 91.0]
["2026-10-02T15:43:14.544636+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.544645+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.544696+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.544903+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:14.544912+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:14.545080+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.545625+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:14.545631+00:00", "trade", 12.315, 70.0]
["2026-10-02T15:43:14.546025+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.546076+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.546214+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.548267+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.559304+00:00", "trade", 12.31, 23.0]
["2026-10-02T15:43:14.559386+00:00", "trade", 12.31, 60.0]
["2026-10-02T15:43:14.559389+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:14.559389+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:43:14.559392+00:00", "trade", 12.31, 400.0]
["2026-10-02T15:43:14.559437+00:00", "trade", 12.31, 322.0]
["2026-10-02T15:43:14.559439+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.559443+00:00", "trade", 12.31, 10.0]
["2026-10-02T15:43:14.559500+00:00", "trade", 12.31, 77.0]
["2026-10-02T15:43:14.559500+00:00", "trade", 12.31, 123.0]
["2026-10-02T15:43:14.559509+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.559514+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.559545+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:14.559593+00:00", "trade", 12.31, 3.0]
["2026-10-02T15:43:14.566335+00:00", "trade", 12.31, 121.0]
["2026-10-02T15:43:14.566335+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.568636+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:14.574881+00:00", "trade", 12.31, 13.0]
["2026-10-02T15:43:14.574886+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.578815+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:14.581353+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:43:14.621000+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.621005+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:14.847654+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:15.245966+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:15.250462+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:15.256281+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:15.263050+00:00", "trade", 12.31, 10.0]
["2026-10-02T15:43:15.270303+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:43:15.335059+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:15.335673+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:15.348510+00:00", "trade", 12.31, 54.0]
["2026-10-02T15:43:16.268994+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:16.308874+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:16.511300+00:00", "trade", 12.3186, 1.0]
["2026-10-02T15:43:16.516763+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:16.527203+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:17.548797+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:43:17.659415+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:17.669133+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:17.946333+00:00", "trade", 12.3186, 1.0]
["2026-10-02T15:43:18.484802+00:00", "trade", 12.3554, 2100.0]
["2026-10-02T15:43:18.566772+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:18.588859+00:00", "trade", 12.3115, 21.0]
["2026-10-02T15:43:18.603439+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:18.607645+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:18.718927+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:18.719856+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:18.719861+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:18.759403+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:18.760131+00:00", "trade", 12.3101, 200.0]
["2026-10-02T15:43:18.762041+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:18.763854+00:00", "trade", 12.3101, 100.0]
["2026-10-02T15:43:18.772548+00:00", "trade", 12.31, 10.0]
["2026-10-02T15:43:18.789908+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:43:18.834800+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:19.511031+00:00", "trade", 12.3172, 2.0]
["2026-10-02T15:43:19.532719+00:00", "trade", 12.3172, 1.0]
["2026-10-02T15:43:19.858113+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:19.866047+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:19.872462+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:20.125153+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:20.125624+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:20.223837+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:20.263562+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:20.453436+00:00", "trade", 12.3101, 1000.0]
["2026-10-02T15:43:20.454280+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:20.454290+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:20.699980+00:00", "trade", 12.3101, 50.0]
["2026-10-02T15:43:21.171276+00:00", "trade", 12.3172, 2.0]
["2026-10-02T15:43:21.177134+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:21.183138+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:21.392130+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:21.393255+00:00", "trade", 12.315, 80.0]
["2026-10-02T15:43:21.393255+00:00", "trade", 12.315, 20.0]
["2026-10-02T15:43:21.393270+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:21.393364+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:21.393366+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:21.393511+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:21.393706+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:21.393718+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:21.393745+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:21.393760+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:21.393775+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:21.393799+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:21.393865+00:00", "trade", 12.315, 90.0]
["2026-10-02T15:43:21.393868+00:00", "trade", 12.315, 10.0]
["2026-10-02T15:43:21.393938+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:21.394019+00:00", "trade", 12.315, 80.0]
["2026-10-02T15:43:21.394022+00:00", "trade", 12.315, 20.0]
["2026-10-02T15:43:21.394719+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:21.394783+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:21.395658+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:21.397366+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:21.406565+00:00", "trade", 12.31, 10.0]
["2026-10-02T15:43:21.413544+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:43:21.469735+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:21.470321+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:22.115061+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:22.116174+00:00", "trade", 12.315, 8.0]
["2026-10-02T15:43:22.473948+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:22.479882+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:22.643050+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:22.643471+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:22.643947+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:22.683055+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:22.941279+00:00", "trade", 12.3194, 2000.0]
["2026-10-02T15:43:23.017590+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:23.314869+00:00", "trade", 12.31, 400.0]
["2026-10-02T15:43:23.315191+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:23.316025+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:23.316030+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:23.316035+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:24.247813+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:24.250487+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:24.261439+00:00", "trade", 12.31, 10.0]
["2026-10-02T15:43:24.266996+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:24.276438+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:43:24.279842+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:24.279912+00:00", "trade", 12.31, 67.0]
["2026-10-02T15:43:24.279915+00:00", "trade", 12.31, 70.0]
["2026-10-02T15:43:24.279918+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:24.279921+00:00", "trade", 12.31, 500.0]
["2026-10-02T15:43:24.279921+00:00", "trade", 12.31, 70.0]
["2026-10-02T15:43:24.284964+00:00", "trade", 12.31, 60.0]
["2026-10-02T15:43:24.285042+00:00", "trade", 12.31, 21.0]
["2026-10-02T15:43:24.287841+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:24.290187+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:24.290235+00:00", "trade", 12.31, 10.0]
["2026-10-02T15:43:24.292007+00:00", "trade", 12.31, 8.0]
["2026-10-02T15:43:24.292126+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:24.293549+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:24.301106+00:00", "trade", 12.31, 22.0]
["2026-10-02T15:43:24.307875+00:00", "trade", 12.31, 2.0]
["2026-10-02T15:43:24.621235+00:00", "trade", 12.32, 9385.0]
["2026-10-02T15:43:24.704201+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:25.217249+00:00", "trade", 12.315, 60.0]
["2026-10-02T15:43:25.245240+00:00", "trade", 12.31, 6.0]
["2026-10-02T15:43:25.259861+00:00", "trade", 12.315, 1.0]
["2026-10-02T15:43:25.259954+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:25.269850+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:25.270696+00:00", "trade", 12.3101, 200.0]
["2026-10-02T15:43:25.270831+00:00", "trade", 12.315, 700.0]
["2026-10-02T15:43:25.271493+00:00", "trade", 12.3101, 700.0]
["2026-10-02T15:43:25.274563+00:00", "trade", 12.31, 10.0]
["2026-10-02T15:43:25.289078+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:43:25.296647+00:00", "trade", 12.3195, 100.0]
["2026-10-02T15:43:25.347856+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:25.347861+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:25.652956+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:25.948118+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:26.330397+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:26.340316+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:26.346049+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:26.480815+00:00", "trade", 12.31, 6.0]
["2026-10-02T15:43:26.589977+00:00", "trade", 12.3147, 10.0]
["2026-10-02T15:43:27.265225+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:27.748506+00:00", "trade", 12.3177, 82.0]
["2026-10-02T15:43:27.749366+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:27.749376+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:27.755085+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:27.761099+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:27.800479+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:27.800482+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.800485+00:00", "trade", 12.315, 19.0]
["2026-10-02T15:43:27.800485+00:00", "trade", 12.315, 600.0]
["2026-10-02T15:43:27.800488+00:00", "trade", 12.32, 62.0]
["2026-10-02T15:43:27.800497+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:27.800503+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:27.800507+00:00", "trade", 12.315, 30.0]
["2026-10-02T15:43:27.800507+00:00", "trade", 12.315, 21.0]
["2026-10-02T15:43:27.800513+00:00", "trade", 12.315, 1000.0]
["2026-10-02T15:43:27.800513+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.800513+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:27.800518+00:00", "trade", 12.315, 150.0]
["2026-10-02T15:43:27.800518+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.800518+00:00", "trade", 12.315, 1524.0]
["2026-10-02T15:43:27.800524+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:27.800524+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:27.800524+00:00", "trade", 12.315, 120.0]
["2026-10-02T15:43:27.800524+00:00", "trade", 12.315, 500.0]
["2026-10-02T15:43:27.800524+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.800527+00:00", "trade", 12.32, 748.0]
["2026-10-02T15:43:27.800530+00:00", "trade", 12.32, 50.0]
["2026-10-02T15:43:27.800530+00:00", "trade", 12.315, 486.0]
["2026-10-02T15:43:27.800533+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:27.800533+00:00", "trade", 12.32, 4.0]
["2026-10-02T15:43:27.800533+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.800536+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:27.800536+00:00", "trade", 12.32, 664.0]
["2026-10-02T15:43:27.800699+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.800722+00:00", "trade", 12.315, 1526.0]
["2026-10-02T15:43:27.800767+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.800837+00:00", "trade", 12.315, 51.0]
["2026-10-02T15:43:27.800948+00:00", "trade", 12.315, 596.0]
["2026-10-02T15:43:27.801246+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.801345+00:00", "trade", 12.315, 99.0]
["2026-10-02T15:43:27.801363+00:00", "trade", 12.315, 150.0]
["2026-10-02T15:43:27.801447+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.801474+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.801483+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.801487+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.801487+00:00", "trade", 12.315, 14.0]
["2026-10-02T15:43:27.801490+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.801490+00:00", "trade", 12.315, 86.0]
["2026-10-02T15:43:27.801492+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.801501+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:27.801685+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:27.801742+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.801796+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.801808+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.801829+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.801868+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:27.801874+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.801886+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.801904+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.801919+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:27.801925+00:00", "trade", 12.315, 13.0]
["2026-10-02T15:43:27.801964+00:00", "trade", 12.315, 187.0]
["2026-10-02T15:43:27.802190+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.802560+00:00", "trade", 12.315, 101.0]
["2026-10-02T15:43:27.802614+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.802984+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:27.803119+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.804039+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.804166+00:00", "trade", 12.315, 150.0]
["2026-10-02T15:43:27.804958+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:27.805266+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.805516+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.805916+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.806661+00:00", "trade", 12.315, 150.0]
["2026-10-02T15:43:27.806679+00:00", "trade", 12.315, 150.0]
["2026-10-02T15:43:27.806779+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.806785+00:00", "trade", 12.315, 35.0]
["2026-10-02T15:43:27.806788+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.806791+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.806800+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.806803+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:27.806803+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:27.806968+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.807055+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.807085+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.807100+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.807122+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.807173+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.807185+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.807206+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.807377+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.807554+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.807762+00:00", "trade", 12.315, 150.0]
["2026-10-02T15:43:27.808418+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.808439+00:00", "trade", 12.315, 49.0]
["2026-10-02T15:43:27.808457+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.808487+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:27.808502+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.808511+00:00", "trade", 12.315, 51.0]
["2026-10-02T15:43:27.808526+00:00", "trade", 12.315, 115.0]
["2026-10-02T15:43:27.808535+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.810000+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:27.810279+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.810532+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:27.812411+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.814285+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.818230+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.819310+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.826124+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:27.827841+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:27.871917+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:27.882954+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:28.031957+00:00", "trade", 12.31, 76.0]
["2026-10-02T15:43:28.031990+00:00", "trade", 12.31, 19.0]
["2026-10-02T15:43:28.032480+00:00", "trade", 12.31, 5.0]
["2026-10-02T15:43:28.087355+00:00", "trade", 12.315, 207.0]
["2026-10-02T15:43:28.087665+00:00", "trade", 12.32, 207.0]
["2026-10-02T15:43:28.106456+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:28.106531+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:28.107178+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:28.107238+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:28.107295+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:28.107358+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:28.113565+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:43:28.113597+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:28.113599+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:28.113599+00:00", "trade", 12.31, 572.0]
["2026-10-02T15:43:28.113655+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:28.113672+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:28.113706+00:00", "trade", 12.31, 228.0]
["2026-10-02T15:43:28.113717+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:28.113770+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:28.113774+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:28.113774+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:28.115537+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:28.125150+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:28.189909+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:28.870181+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:29.304784+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:29.309576+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:29.315234+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:29.317805+00:00", "trade", 12.31, 926.0]
["2026-10-02T15:43:29.317805+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:29.317991+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:29.318070+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:29.325995+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:29.326484+00:00", "trade", 12.31, 103.0]
["2026-10-02T15:43:29.333476+00:00", "trade", 12.31, 10.0]
["2026-10-02T15:43:29.342211+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:43:29.455509+00:00", "trade", 12.31, 300.0]
["2026-10-02T15:43:29.480688+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:29.761429+00:00", "trade", 12.315, 6.0]
["2026-10-02T15:43:29.997497+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:30.743784+00:00", "trade", 12.3101, 564.0]
["2026-10-02T15:43:30.747074+00:00", "trade", 12.315, 1.0]
["2026-10-02T15:43:31.141351+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:31.144083+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:31.146218+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:31.155059+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:32.274736+00:00", "trade", 12.31, 31.0]
["2026-10-02T15:43:32.274847+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:32.275318+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:32.943587+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:32.948288+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:32.958447+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:33.418617+00:00", "trade", 12.32, 29.0]
["2026-10-02T15:43:33.566614+00:00", "trade", 12.3103, 6.0]
["2026-10-02T15:43:33.706591+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:34.638291+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:34.638762+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:34.646421+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:34.652044+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:34.988940+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:35.321738+00:00", "trade", 12.315, 4.0]
["2026-10-02T15:43:35.694164+00:00", "trade", 12.3107, 1000.0]
["2026-10-02T15:43:35.700106+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:35.706892+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:36.189709+00:00", "trade", 12.3176, 29.0]
["2026-10-02T15:43:36.257247+00:00", "trade", 12.31, 70.0]
["2026-10-02T15:43:36.257250+00:00", "trade", 12.31, 70.0]
["2026-10-02T15:43:36.257833+00:00", "trade", 12.31, 60.0]
["2026-10-02T15:43:36.478741+00:00", "trade", 12.31, 320.0]
["2026-10-02T15:43:36.479436+00:00", "trade", 12.315, 55.0]
["2026-10-02T15:43:36.479466+00:00", "trade", 12.315, 40.0]
["2026-10-02T15:43:36.483078+00:00", "trade", 12.315, 6.0]
["2026-10-02T15:43:36.483586+00:00", "trade", 12.315, 1.0]
["2026-10-02T15:43:36.490382+00:00", "trade", 12.31, 30.0]
["2026-10-02T15:43:36.490473+00:00", "trade", 12.31, 16.0]
["2026-10-02T15:43:36.498048+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:36.499512+00:00", "trade", 12.31, 5.0]
["2026-10-02T15:43:36.555776+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:37.035464+00:00", "trade", 12.3142, 2.0]
["2026-10-02T15:43:37.114238+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:37.124117+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:37.443601+00:00", "trade", 12.315, 25.0]
["2026-10-02T15:43:37.443952+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:37.458624+00:00", "trade", 12.31, 3.0]
["2026-10-02T15:43:37.482417+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:37.964711+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:38.005879+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:38.018599+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:38.020805+00:00", "trade", 12.32, 9500.0]
["2026-10-02T15:43:38.213774+00:00", "trade", 12.3491, 1.0]
["2026-10-02T15:43:38.331673+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:38.337783+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:38.975996+00:00", "trade", 12.311, 6.0]
["2026-10-02T15:43:39.597984+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:39.598145+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:39.598596+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:39.604400+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:40.601893+00:00", "trade", 12.32, 300.0]
["2026-10-02T15:43:40.785889+00:00", "trade", 12.3101, 1000.0]
["2026-10-02T15:43:40.791267+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:40.798784+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:40.862761+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:41.140035+00:00", "trade", 12.315, 60.0]
["2026-10-02T15:43:41.563700+00:00", "trade", 12.3157, 164.0]
["2026-10-02T15:43:41.564906+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:41.564993+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:41.565392+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:41.565883+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:42.123224+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:42.127231+00:00", "trade", 12.3114, 45.0]
["2026-10-02T15:43:42.189070+00:00", "trade", 12.3185, 1.0]
["2026-10-02T15:43:42.263262+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:43.654154+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:43.662038+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:43.663202+00:00", "trade", 12.3177, 1.0]
["2026-10-02T15:43:44.174478+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:44.699319+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:44.982454+00:00", "trade", 12.3105, 1.0]
["2026-10-02T15:43:45.198606+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:45.204440+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:46.510005+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:46.510440+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:46.510901+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:46.514926+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:46.521848+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:47.024974+00:00", "trade", 12.315, 1000.0]
["2026-10-02T15:43:47.094093+00:00", "trade", 12.3186, 5.0]
["2026-10-02T15:43:48.118008+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:48.124929+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:48.277115+00:00", "trade", 12.317, 1.0]
["2026-10-02T15:43:48.278180+00:00", "trade", 12.315, 98.0]
["2026-10-02T15:43:48.278465+00:00", "trade", 12.315, 88.0]
["2026-10-02T15:43:48.627207+00:00", "trade", 12.3494, 23.0]
["2026-10-02T15:43:48.949796+00:00", "trade", 12.315, 25.0]
["2026-10-02T15:43:48.951039+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.176894+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.178820+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:49.187591+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:49.188192+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:49.256724+00:00", "trade", 12.3155, 74.0]
["2026-10-02T15:43:49.972676+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.972676+00:00", "trade", 12.315, 76.0]
["2026-10-02T15:43:49.972679+00:00", "trade", 12.32, 39.0]
["2026-10-02T15:43:49.972679+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:49.972682+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:49.972682+00:00", "trade", 12.315, 20.0]
["2026-10-02T15:43:49.972685+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.972689+00:00", "trade", 12.315, 61.0]
["2026-10-02T15:43:49.972689+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.972689+00:00", "trade", 12.315, 3048.0]
["2026-10-02T15:43:49.972694+00:00", "trade", 12.315, 150.0]
["2026-10-02T15:43:49.972694+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.972697+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:49.972703+00:00", "trade", 12.32, 47.0]
["2026-10-02T15:43:49.972703+00:00", "trade", 12.315, 114.0]
["2026-10-02T15:43:49.972703+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.972709+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.972709+00:00", "trade", 12.32, 3.0]
["2026-10-02T15:43:49.972712+00:00", "trade", 12.32, 200.0]
["2026-10-02T15:43:49.972712+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:49.972718+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:49.972721+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:49.972724+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.972724+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:49.972730+00:00", "trade", 12.315, 61.0]
["2026-10-02T15:43:49.972730+00:00", "trade", 12.32, 3.0]
["2026-10-02T15:43:49.972736+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:49.972736+00:00", "trade", 12.32, 200.0]
["2026-10-02T15:43:49.972742+00:00", "trade", 12.32, 186.0]
["2026-10-02T15:43:49.972784+00:00", "trade", 12.315, 15.0]
["2026-10-02T15:43:49.972788+00:00", "trade", 12.315, 19.0]
["2026-10-02T15:43:49.972791+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.972794+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.972794+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.972796+00:00", "trade", 12.32, 19.0]
["2026-10-02T15:43:49.972799+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:49.972802+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:49.972802+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:49.972806+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:49.972806+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.972809+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:49.972809+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:49.972811+00:00", "trade", 12.32, 100.0]
["2026-10-02T15:43:49.972811+00:00", "trade", 12.32, 62.0]
["2026-10-02T15:43:49.972814+00:00", "trade", 12.32, 66.0]
["2026-10-02T15:43:49.972887+00:00", "trade", 12.315, 33.0]
["2026-10-02T15:43:49.972887+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:49.972889+00:00", "trade", 12.315, 12.0]
["2026-10-02T15:43:49.972893+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:49.972893+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.972895+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.972898+00:00", "trade", 12.315, 1.0]
["2026-10-02T15:43:49.972898+00:00", "trade", 12.315, 500.0]
["2026-10-02T15:43:49.972901+00:00", "trade", 12.315, 413.0]
["2026-10-02T15:43:49.973027+00:00", "trade", 12.32, 20.0]
["2026-10-02T15:43:49.973094+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.973133+00:00", "trade", 12.315, 49.0]
["2026-10-02T15:43:49.973179+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:49.973190+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.973194+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:49.973229+00:00", "trade", 12.315, 33.0]
["2026-10-02T15:43:49.973241+00:00", "trade", 12.32, 1.0]
["2026-10-02T15:43:49.973253+00:00", "trade", 12.315, 251.0]
["2026-10-02T15:43:49.973295+00:00", "trade", 12.32, 126.0]
["2026-10-02T15:43:49.973325+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.973334+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.973352+00:00", "trade", 12.32, 252.0]
["2026-10-02T15:43:49.973367+00:00", "trade", 12.315, 51.0]
["2026-10-02T15:43:49.973379+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.973400+00:00", "trade", 12.32, 116.0]
["2026-10-02T15:43:49.973448+00:00", "trade", 12.31, 6.0]
["2026-10-02T15:43:49.973873+00:00", "trade", 12.315, 28.0]
["2026-10-02T15:43:49.974017+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:49.974026+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:49.974029+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:49.974033+00:00", "trade", 12.315, 150.0]
["2026-10-02T15:43:49.974033+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:49.974036+00:00", "trade", 12.315, 150.0]
["2026-10-02T15:43:49.974036+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:49.974038+00:00", "trade", 12.315, 150.0]
["2026-10-02T15:43:49.974041+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:49.974041+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:49.974131+00:00", "trade", 12.315, 34.0]
["2026-10-02T15:43:49.974212+00:00", "trade", 12.315, 50.0]
["2026-10-02T15:43:49.974212+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.974288+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:49.974345+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.974378+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.974396+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:49.974405+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:49.974414+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.974423+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:49.974432+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.974450+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.974453+00:00", "trade", 12.315, 18.0]
["2026-10-02T15:43:49.974474+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.974483+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:49.974492+00:00", "trade", 12.315, 19.0]
["2026-10-02T15:43:49.974492+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.974495+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.974525+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.974528+00:00", "trade", 12.315, 63.0]
["2026-10-02T15:43:49.975226+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.975259+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.975304+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.975328+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.975337+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.975623+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:49.976173+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.976200+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.976227+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.976293+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.976293+00:00", "trade", 12.315, 37.0]
["2026-10-02T15:43:49.976296+00:00", "trade", 12.315, 1.0]
["2026-10-02T15:43:49.976323+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.976738+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:49.976934+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.977373+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:49.979337+00:00", "trade", 12.315, 268.0]
["2026-10-02T15:43:49.982428+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.982485+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.989609+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:49.991076+00:00", "trade", 12.315, 19.0]
["2026-10-02T15:43:49.992487+00:00", "trade", 12.315, 281.0]
["2026-10-02T15:43:50.002807+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:50.019013+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:50.050783+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:50.098555+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:50.426121+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:50.439523+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:50.979581+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:50.984179+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:51.148977+00:00", "trade", 12.3185, 27.0]
["2026-10-02T15:43:51.169491+00:00", "trade", 12.3185, 1.0]
["2026-10-02T15:43:51.309104+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:51.309462+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:51.309492+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:51.310196+00:00", "trade", 12.315, 200.0]
["2026-10-02T15:43:51.310894+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:51.310966+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:51.311017+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:51.311681+00:00", "trade", 12.315, 12.0]
["2026-10-02T15:43:51.312283+00:00", "trade", 12.315, 1.0]
["2026-10-02T15:43:51.345271+00:00", "trade", 12.31, 300.0]
["2026-10-02T15:43:51.345356+00:00", "trade", 12.31, 9.0]
["2026-10-02T15:43:51.345774+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:43:51.345828+00:00", "trade", 12.31, 94.0]
["2026-10-02T15:43:51.346474+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:43:51.346540+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:51.346601+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:51.350453+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:51.351039+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:51.351782+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:51.351787+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:51.354852+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:51.356127+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:51.356175+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:51.356229+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:51.684343+00:00", "trade", 12.31, 50.0]
["2026-10-02T15:43:51.685609+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:51.689765+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:51.694968+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:51.704304+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:51.704370+00:00", "trade", 12.315, 70.0]
["2026-10-02T15:43:51.704430+00:00", "trade", 12.315, 402.0]
["2026-10-02T15:43:51.704475+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:51.704503+00:00", "trade", 12.31, 46.0]
["2026-10-02T15:43:51.704548+00:00", "trade", 12.31, 70.0]
["2026-10-02T15:43:51.704551+00:00", "trade", 12.31, 22.0]
["2026-10-02T15:43:51.704554+00:00", "trade", 12.31, 200.0]
["2026-10-02T15:43:51.704554+00:00", "trade", 12.31, 8.0]
["2026-10-02T15:43:51.704641+00:00", "trade", 12.31, 92.0]
["2026-10-02T15:43:51.704641+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:51.704671+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:51.705242+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:51.710535+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:51.711287+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:51.711307+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:51.719358+00:00", "trade", 12.31, 49.0]
["2026-10-02T15:43:51.719680+00:00", "trade", 12.31, 92.0]
["2026-10-02T15:43:51.719682+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:51.726298+00:00", "trade", 12.31, 14.0]
["2026-10-02T15:43:51.729369+00:00", "trade", 12.31, 2.0]
["2026-10-02T15:43:51.729372+00:00", "trade", 12.31, 400.0]
["2026-10-02T15:43:51.729564+00:00", "trade", 12.31, 198.0]
["2026-10-02T15:43:51.729565+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:51.732812+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:51.733013+00:00", "trade", 12.31, 61.0]
["2026-10-02T15:43:51.733013+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:51.741533+00:00", "trade", 12.31, 6.0]
["2026-10-02T15:43:51.748193+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:43:51.782592+00:00", "trade", 12.3114, 35.0]
["2026-10-02T15:43:51.916272+00:00", "trade", 12.315, 70.0]
["2026-10-02T15:43:51.930273+00:00", "trade", 12.31, 7.0]
["2026-10-02T15:43:51.944888+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:43:51.992996+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:52.222382+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:52.224652+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:52.517344+00:00", "trade", 12.3101, 1000.0]
["2026-10-02T15:43:52.518311+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:52.518316+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:52.526233+00:00", "trade", 12.31, 70.0]
["2026-10-02T15:43:52.526264+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:52.526282+00:00", "trade", 12.31, 30.0]
["2026-10-02T15:43:52.529511+00:00", "trade", 12.31, 900.0]
["2026-10-02T15:43:52.530326+00:00", "trade", 12.31, 62.0]
["2026-10-02T15:43:52.530329+00:00", "trade", 12.31, 8.0]
["2026-10-02T15:43:52.531039+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:52.531649+00:00", "trade", 12.31, 3.0]
["2026-10-02T15:43:52.539095+00:00", "trade", 12.31, 7.0]
["2026-10-02T15:43:52.541831+00:00", "trade", 12.31, 300.0]
["2026-10-02T15:43:52.541832+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:52.547774+00:00", "trade", 12.31, 9.0]
["2026-10-02T15:43:52.548076+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:52.548077+00:00", "trade", 12.31, 22.0]
["2026-10-02T15:43:52.553605+00:00", "trade", 12.31, 3.0]
["2026-10-02T15:43:52.907326+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:53.151777+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:53.156217+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:53.163879+00:00", "trade", 12.3123, 1.0]
["2026-10-02T15:43:53.170978+00:00", "trade", 12.3172, 1.0]
["2026-10-02T15:43:53.588109+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:54.122519+00:00", "trade", 12.315, 423.0]
["2026-10-02T15:43:54.139185+00:00", "trade", 12.315, 20.0]
["2026-10-02T15:43:54.139515+00:00", "trade", 12.31, 22.0]
["2026-10-02T15:43:54.155697+00:00", "trade", 12.31, 5.0]
["2026-10-02T15:43:54.187870+00:00", "trade", 12.315, 3247.0]
["2026-10-02T15:43:54.201027+00:00", "trade", 12.31, 61.0]
["2026-10-02T15:43:54.201114+00:00", "trade", 12.31, 168.0]
["2026-10-02T15:43:54.201117+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:54.201330+00:00", "trade", 12.31, 22.0]
["2026-10-02T15:43:54.201332+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:54.202585+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:54.213257+00:00", "trade", 12.3195, 100.0]
["2026-10-02T15:43:54.264392+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:54.266315+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:54.266778+00:00", "trade", 12.31, 9.0]
["2026-10-02T15:43:54.266838+00:00", "trade", 12.31, 45.0]
["2026-10-02T15:43:54.266904+00:00", "trade", 12.31, 46.0]
["2026-10-02T15:43:54.267193+00:00", "trade", 12.31, 130.0]
["2026-10-02T15:43:54.267801+00:00", "trade", 12.31, 54.0]
["2026-10-02T15:43:54.267876+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:43:54.267936+00:00", "trade", 12.31, 46.0]
["2026-10-02T15:43:54.268799+00:00", "trade", 12.31, 70.0]
["2026-10-02T15:43:54.276518+00:00", "trade", 12.31, 77.0]
["2026-10-02T15:43:54.276846+00:00", "trade", 12.31, 22.0]
["2026-10-02T15:43:54.276847+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:54.281713+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:54.286741+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:54.290249+00:00", "trade", 12.31, 10.0]
["2026-10-02T15:43:54.290249+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:54.299222+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:43:54.443671+00:00", "trade", 12.3114, 20.0]
["2026-10-02T15:43:54.625451+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:55.008013+00:00", "trade", 12.3115, 100.0]
["2026-10-02T15:43:55.323475+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:55.363120+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:55.636380+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:55.640399+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:56.094379+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:56.094855+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:56.212470+00:00", "trade", 12.3101, 1000.0]
["2026-10-02T15:43:56.215983+00:00", "trade", 12.315, 100.0]
["2026-10-02T15:43:56.492193+00:00", "trade", 12.315, 5.0]
["2026-10-02T15:43:56.724296+00:00", "trade", 12.3101, 1000.0]
["2026-10-02T15:43:56.767073+00:00", "trade", 12.315, 60.0]
["2026-10-02T15:43:56.771619+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:56.776310+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:58.225460+00:00", "trade", 12.315, 10.0]
["2026-10-02T15:43:58.315159+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:58.315630+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:58.871179+00:00", "trade", 12.31, 600.0]
["2026-10-02T15:43:59.398109+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:59.460252+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:59.468075+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:59.473744+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:43:59.480987+00:00", "trade", 12.315, 400.0]
["2026-10-02T15:43:59.481041+00:00", "trade", 12.315, 300.0]
["2026-10-02T15:43:59.900304+00:00", "trade", 12.31, 217.0]
["2026-10-02T15:43:59.997520+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.101104+00:00", "trade", 12.31, 70.0]
["2026-10-02T15:44:00.101176+00:00", "trade", 12.31, 15.0]
["2026-10-02T15:44:00.101266+00:00", "trade", 12.31, 40.0]
["2026-10-02T15:44:00.101266+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.101272+00:00", "trade", 12.31, 40.0]
["2026-10-02T15:44:00.101350+00:00", "trade", 12.31, 22.0]
["2026-10-02T15:44:00.101350+00:00", "trade", 12.31, 60.0]
["2026-10-02T15:44:00.101353+00:00", "trade", 12.31, 18.0]
["2026-10-02T15:44:00.101404+00:00", "trade", 12.31, 4.0]
["2026-10-02T15:44:00.101456+00:00", "trade", 12.31, 82.0]
["2026-10-02T15:44:00.123453+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:44:00.123454+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.123582+00:00", "trade", 12.31, 35.0]
["2026-10-02T15:44:00.123648+00:00", "trade", 12.31, 1573.0]
["2026-10-02T15:44:00.123711+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:44:00.124366+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.124430+00:00", "trade", 12.31, 700.0]
["2026-10-02T15:44:00.124433+00:00", "trade", 12.31, 300.0]
["2026-10-02T15:44:00.124436+00:00", "trade", 12.31, 40.0]
["2026-10-02T15:44:00.124436+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.124517+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.124517+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.124772+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.125148+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.128496+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.128796+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.138454+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.138491+00:00", "trade", 12.31, 78.0]
["2026-10-02T15:44:00.138494+00:00", "trade", 12.31, 22.0]
["2026-10-02T15:44:00.138495+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.138510+00:00", "trade", 12.31, 78.0]
["2026-10-02T15:44:00.138530+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.138573+00:00", "trade", 12.31, 23.0]
["2026-10-02T15:44:00.138795+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.142605+00:00", "trade", 12.31, 49.0]
["2026-10-02T15:44:00.146438+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.199620+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.215598+00:00", "trade", 12.31, 177.0]
["2026-10-02T15:44:00.216590+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.230709+00:00", "trade", 12.31, 17.0]
["2026-10-02T15:44:00.239592+00:00", "trade", 12.31, 2.0]
["2026-10-02T15:44:00.292343+00:00", "trade", 12.31, 96.0]
["2026-10-02T15:44:00.303792+00:00", "trade", 12.31, 10.0]
["2026-10-02T15:44:00.312296+00:00", "trade", 12.31, 1.0]
["2026-10-02T15:44:00.858009+00:00", "trade", 12.31, 189.0]
["2026-10-02T15:44:00.859093+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.862606+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.869718+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.873011+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.873018+00:00", "trade", 12.31, 19.0]
["2026-10-02T15:44:00.895957+00:00", "trade", 12.31, 194.0]
["2026-10-02T15:44:00.895960+00:00", "trade", 12.31, 46.0]
["2026-10-02T15:44:00.895961+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.895966+00:00", "trade", 12.31, 60.0]
["2026-10-02T15:44:00.895981+00:00", "quote", 12.31, 12.32]
["2026-10-02T15:44:00.896002+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:44:00.896176+00:00", "trade", 12.31, 5.0]
["2026-10-02T15:44:00.896185+00:00", "trade", 12.31, 60.0]
["2026-10-02T15:44:00.896191+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:44:00.896226+00:00", "quote", 12.31, 12.31]
["2026-10-02T15:44:00.896281+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:00.896321+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:00.896654+00:00", "trade", 12.31, 15.0]
["2026-10-02T15:44:00.896919+00:00", "trade", 12.305, 3.0]
["2026-10-02T15:44:00.896952+00:00", "trade", 12.305, 52.0]
["2026-10-02T15:44:00.898149+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:44:00.899975+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:00.900296+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:00.900368+00:00", "trade", 12.31, 100.0]
["2026-10-02T15:44:00.900377+00:00", "trade", 12.3, 32.0]
["2026-10-02T15:44:00.902431+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:00.910706+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:00.910741+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:00.910770+00:00", "trade", 12.3, 3.0]
["2026-10-02T15:44:00.919367+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:44:01.012850+00:00", "trade", 12.305, 1.0]
["2026-10-02T15:44:01.041557+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:01.299661+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:01.406697+00:00", "trade", 12.3147, 81.0]
["2026-10-02T15:44:01.683057+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:02.008205+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:02.121780+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:02.128862+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:02.155333+00:00", "trade", 12.3, 13.0]
["2026-10-02T15:44:02.367605+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:02.485806+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:02.998322+00:00", "trade", 12.3086, 30.0]
["2026-10-02T15:44:03.169696+00:00", "trade", 12.3147, 3.0]
["2026-10-02T15:44:03.209211+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:03.213160+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:03.221224+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:03.253576+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:03.253832+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:03.254048+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:03.255411+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:03.262437+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:03.541852+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:03.581702+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:03.919523+00:00", "trade", 12.305, 500.0]
["2026-10-02T15:44:03.920801+00:00", "trade", 12.305, 102.0]
["2026-10-02T15:44:04.968093+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:04.980272+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.033188+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.035272+00:00", "trade", 12.305, 20.0]
["2026-10-02T15:44:05.035338+00:00", "trade", 12.3, 20.0]
["2026-10-02T15:44:05.052414+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.052834+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:44:05.052880+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.053661+00:00", "trade", 12.3, 54.0]
["2026-10-02T15:44:05.053724+00:00", "trade", 12.3, 200.0]
["2026-10-02T15:44:05.053787+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:44:05.053850+00:00", "trade", 12.3, 9.0]
["2026-10-02T15:44:05.054030+00:00", "trade", 12.3, 69.0]
["2026-10-02T15:44:05.054118+00:00", "trade", 12.3, 11.0]
["2026-10-02T15:44:05.054232+00:00", "trade", 12.3, 9.0]
["2026-10-02T15:44:05.058337+00:00", "trade", 12.3, 160.0]
["2026-10-02T15:44:05.058337+00:00", "trade", 12.3, 10.0]
["2026-10-02T15:44:05.058338+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.058340+00:00", "trade", 12.3, 1255.0]
["2026-10-02T15:44:05.058343+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:44:05.058346+00:00", "trade", 12.3, 20.0]
["2026-10-02T15:44:05.058349+00:00", "trade", 12.3, 3.0]
["2026-10-02T15:44:05.058349+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:44:05.058400+00:00", "trade", 12.3, 200.0]
["2026-10-02T15:44:05.058403+00:00", "trade", 12.3, 4.0]
["2026-10-02T15:44:05.058406+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:44:05.058408+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.058415+00:00", "trade", 12.3, 1000.0]
["2026-10-02T15:44:05.058418+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:44:05.058418+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.058421+00:00", "trade", 12.3, 10.0]
["2026-10-02T15:44:05.058427+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:44:05.058488+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.058538+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.058559+00:00", "trade", 12.3, 21.0]
["2026-10-02T15:44:05.058595+00:00", "trade", 12.3, 65.0]
["2026-10-02T15:44:05.058598+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:44:05.058668+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.058673+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.058673+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.058744+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.058767+00:00", "trade", 12.3, 7.0]
["2026-10-02T15:44:05.058769+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.061115+00:00", "trade", 12.3, 93.0]
["2026-10-02T15:44:05.061118+00:00", "trade", 12.3, 57.0]
["2026-10-02T15:44:05.061119+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.061121+00:00", "trade", 12.3, 34.0]
["2026-10-02T15:44:05.062568+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.066402+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.066808+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.067785+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.070587+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.070617+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.070618+00:00", "trade", 12.3, 342.0]
["2026-10-02T15:44:05.070642+00:00", "trade", 12.3, 67.0]
["2026-10-02T15:44:05.070645+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:44:05.070645+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:44:05.070648+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:44:05.070648+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:44:05.078566+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.083245+00:00", "trade", 12.3, 81.0]
["2026-10-02T15:44:05.083247+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.092104+00:00", "trade", 12.3, 8.0]
["2026-10-02T15:44:05.101982+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:44:05.108607+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:44:05.108607+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.119746+00:00", "trade", 12.3, 10.0]
["2026-10-02T15:44:05.128268+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:44:05.129984+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:44:05.129985+00:00", "trade", 12.3, 70.0]
["2026-10-02T15:44:05.130006+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:44:05.130006+00:00", "trade", 12.29, 250.0]
["2026-10-02T15:44:05.130046+00:00", "trade", 12.3, 94.0]
["2026-10-02T15:44:05.130046+00:00", "trade", 12.3, 6.0]
["2026-10-02T15:44:05.130048+00:00", "trade", 12.3, 19.0]
["2026-10-02T15:44:05.130048+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.130051+00:00", "trade", 12.3, 50.0]
["2026-10-02T15:44:05.130054+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:44:05.130057+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:44:05.130113+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.130133+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.130133+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.130239+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.130409+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.130442+00:00", "trade", 12.3, 120.0]
["2026-10-02T15:44:05.130524+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.130806+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:44:05.131450+00:00", "trade", 12.295, 2.0]
["2026-10-02T15:44:05.133993+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.134400+00:00", "trade", 12.29, 60.0]
["2026-10-02T15:44:05.134404+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.134469+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.134749+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.141981+00:00", "trade", 12.29, 6.0]
["2026-10-02T15:44:05.149565+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:44:05.150367+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.171271+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.189512+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.268106+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.268116+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.327402+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.327405+00:00", "trade", 12.29, 683.0]
["2026-10-02T15:44:05.327473+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.334409+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.342768+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:44:05.342771+00:00", "trade", 12.29, 15.0]
["2026-10-02T15:44:05.342771+00:00", "trade", 12.29, 36.0]
["2026-10-02T15:44:05.342774+00:00", "trade", 12.29, 7.0]
["2026-10-02T15:44:05.373186+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:05.592683+00:00", "trade", 12.295, 1.0]
["2026-10-02T15:44:05.840598+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:06.055950+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:06.064951+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:06.130066+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:06.130111+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:06.134782+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:44:06.136717+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:06.136727+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:06.256462+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:06.256512+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:06.261288+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:06.266024+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:06.266526+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:06.274279+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:06.498482+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:06.498530+00:00", "trade", 12.29, 7.0]
["2026-10-02T15:44:06.498548+00:00", "trade", 12.29, 93.0]
["2026-10-02T15:44:06.498765+00:00", "trade", 12.29, 29.0]
["2026-10-02T15:44:06.506476+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:06.506890+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:44:06.660363+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:44:06.776007+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:06.776713+00:00", "trade", 12.2901, 100.0]
["2026-10-02T15:44:06.780490+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:44:07.086248+00:00", "trade", 12.3, 1000.0]
["2026-10-02T15:44:07.172002+00:00", "trade", 12.295, 4.0]
["2026-10-02T15:44:07.172249+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:07.172254+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:07.181561+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:07.464484+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:07.497863+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:07.797416+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:07.802438+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:07.809875+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:08.062456+00:00", "trade", 12.29, 57.0]
["2026-10-02T15:44:08.103403+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:08.212192+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:44:08.291258+00:00", "trade", 12.3903, 57.0]
["2026-10-02T15:44:08.291808+00:00", "trade", 12.29, 82.0]
["2026-10-02T15:44:08.291811+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:44:08.291811+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:44:08.291814+00:00", "trade", 12.29, 5.0]
["2026-10-02T15:44:08.291919+00:00", "trade", 12.29, 97.0]
["2026-10-02T15:44:08.291921+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.291941+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.291976+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.292292+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.292297+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.292312+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.292367+00:00", "trade", 12.29, 32.0]
["2026-10-02T15:44:08.292370+00:00", "trade", 12.29, 60.0]
["2026-10-02T15:44:08.292677+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:44:08.293008+00:00", "trade", 12.285, 2.0]
["2026-10-02T15:44:08.310747+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:44:08.315889+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:44:08.325058+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:44:08.357346+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:44:08.357400+00:00", "trade", 12.28, 472.0]
["2026-10-02T15:44:08.357457+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:44:08.357462+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.360625+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.360873+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:44:08.362198+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.365270+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:44:08.366563+00:00", "trade", 12.28, 48.0]
["2026-10-02T15:44:08.366609+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.369606+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.373831+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:44:08.373831+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.609535+00:00", "trade", 12.285, 286.0]
["2026-10-02T15:44:08.760145+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.767156+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.782596+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:44:08.786563+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.786573+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.989279+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.993319+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:08.993349+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:09.001248+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:09.146010+00:00", "trade", 12.2872, 9.0]
["2026-10-02T15:44:09.167565+00:00", "trade", 12.2872, 1.0]
["2026-10-02T15:44:09.191722+00:00", "trade", 12.2872, 2.0]
["2026-10-02T15:44:09.464354+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:09.804994+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:09.945543+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:10.124726+00:00", "trade", 12.28, 22.0]
["2026-10-02T15:44:10.249706+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:10.256443+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:10.276034+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:10.276039+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:10.276067+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:10.476656+00:00", "trade", 12.285, 1000.0]
["2026-10-02T15:44:10.706127+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:10.706598+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:11.082572+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:11.184548+00:00", "trade", 12.2885, 1.0]
["2026-10-02T15:44:11.197139+00:00", "trade", 12.2843, 36.0]
["2026-10-02T15:44:11.462074+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:11.470244+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:11.475912+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:11.551024+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:44:11.884718+00:00", "trade", 12.285, 5.0]
["2026-10-02T15:44:12.904078+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:12.940766+00:00", "trade", 12.2801, 20.0]
["2026-10-02T15:44:13.088391+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:13.219027+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:13.219498+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:13.419158+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:13.458807+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:13.583797+00:00", "trade", 12.285, 255.0]
["2026-10-02T15:44:13.584838+00:00", "trade", 12.28, 106.0]
["2026-10-02T15:44:13.587448+00:00", "trade", 12.285, 195.0]
["2026-10-02T15:44:13.604074+00:00", "trade", 12.28, 578.0]
["2026-10-02T15:44:13.918861+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:15.017483+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:15.017944+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:15.019335+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:15.020502+00:00", "trade", 12.285, 3.0]
["2026-10-02T15:44:15.452557+00:00", "trade", 12.2801, 1000.0]
["2026-10-02T15:44:15.774267+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:15.774738+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:16.342566+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:16.342593+00:00", "trade", 12.28, 37.0]
["2026-10-02T15:44:16.342594+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:16.342596+00:00", "trade", 12.28, 560.0]
["2026-10-02T15:44:16.342599+00:00", "trade", 12.28, 3.0]
["2026-10-02T15:44:16.342650+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:44:16.342653+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:44:16.342653+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:44:16.342724+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:16.343110+00:00", "trade", 12.28, 8.0]
["2026-10-02T15:44:16.343113+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:44:16.343200+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:16.343686+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:16.349687+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:44:16.352297+00:00", "trade", 12.285, 50.0]
["2026-10-02T15:44:16.359397+00:00", "trade", 12.28, 90.0]
["2026-10-02T15:44:16.359397+00:00", "trade", 12.28, 3.0]
["2026-10-02T15:44:16.359399+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:16.359457+00:00", "trade", 12.28, 397.0]
["2026-10-02T15:44:16.359459+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:16.359524+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:16.359549+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:16.366019+00:00", "trade", 12.28, 32.0]
["2026-10-02T15:44:16.366085+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:16.371352+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:16.373230+00:00", "trade", 12.285, 50.0]
["2026-10-02T15:44:17.084798+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:17.113462+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:17.358279+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:44:17.358339+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:17.371775+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:44:17.415410+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:18.166215+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:18.251157+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:18.436894+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:18.443810+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:18.944809+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:44:19.372026+00:00", "trade", 12.281, 112.0]
["2026-10-02T15:44:19.384276+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:19.627108+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:19.628960+00:00", "trade", 12.285, 200.0]
["2026-10-02T15:44:19.631669+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:19.676110+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:19.676110+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:19.944002+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:20.430194+00:00", "trade", 12.2801, 500.0]
["2026-10-02T15:44:20.450414+00:00", "trade", 12.28, 284.0]
["2026-10-02T15:44:20.450763+00:00", "trade", 12.28, 106.0]
["2026-10-02T15:44:20.451335+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:20.451512+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:44:20.578305+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:20.792535+00:00", "trade", 12.2801, 9.0]
["2026-10-02T15:44:20.801210+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:20.807635+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:21.103480+00:00", "trade", 12.3351, 19.0]
["2026-10-02T15:44:21.160038+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:21.199041+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:21.399723+00:00", "trade", 12.2816, 42.0]
["2026-10-02T15:44:22.440308+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:22.446197+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:22.615174+00:00", "trade", 12.3095, 369.0]
["2026-10-02T15:44:22.634679+00:00", "trade", 12.3095, 1.0]
["2026-10-02T15:44:23.145118+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:23.145356+00:00", "trade", 12.281, 100.0]
["2026-10-02T15:44:23.145365+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:23.391870+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:23.437814+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:23.478260+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:23.622052+00:00", "trade", 12.2801, 260.0]
["2026-10-02T15:44:23.749195+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:23.765929+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:23.772330+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:24.090031+00:00", "trade", 12.3881, 100.0]
["2026-10-02T15:44:24.267546+00:00", "trade", 12.285, 3.0]
["2026-10-02T15:44:24.809516+00:00", "trade", 12.2823, 40.0]
["2026-10-02T15:44:25.329503+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:44:25.335106+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:25.348036+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:25.639044+00:00", "trade", 12.2814, 5.0]
["2026-10-02T15:44:26.795779+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:26.836190+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:27.082806+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:29.910775+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:29.997552+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:30.168471+00:00", "trade", 12.285, 88.0]
["2026-10-02T15:44:30.169746+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:30.170546+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:44:30.207227+00:00", "trade", 12.285, 1.0]
["2026-10-02T15:44:30.211821+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:30.219504+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:30.289130+00:00", "trade", 12.2877, 1.0]
["2026-10-02T15:44:30.338697+00:00", "trade", 12.3114, 3.0]
["2026-10-02T15:44:30.409226+00:00", "trade", 12.285, 31.0]
["2026-10-02T15:44:30.409308+00:00", "trade", 12.285, 469.0]
["2026-10-02T15:44:31.258629+00:00", "trade", 12.2823, 96.0]
["2026-10-02T15:44:31.477335+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:31.477786+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:31.482923+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:31.483344+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:31.631883+00:00", "trade", 12.2823, 2.0]
["2026-10-02T15:44:32.383966+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:32.887894+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:32.893828+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:32.994374+00:00", "trade", 12.2801, 100.0]
["2026-10-02T15:44:32.998308+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:33.631860+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:33.632828+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:33.632910+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:33.632964+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:33.633015+00:00", "trade", 12.28, 186.0]
["2026-10-02T15:44:33.633343+00:00", "trade", 12.28, 21.0]
["2026-10-02T15:44:33.633505+00:00", "trade", 12.28, 38.0]
["2026-10-02T15:44:33.633508+00:00", "trade", 12.28, 19.0]
["2026-10-02T15:44:33.633511+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:33.633574+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:44:33.633592+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.634028+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.634046+00:00", "trade", 12.28, 52.0]
["2026-10-02T15:44:33.634389+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.634414+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.634458+00:00", "trade", 12.28, 78.0]
["2026-10-02T15:44:33.634458+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:44:33.634477+00:00", "trade", 12.28, 407.0]
["2026-10-02T15:44:33.634504+00:00", "trade", 12.28, 87.0]
["2026-10-02T15:44:33.634507+00:00", "trade", 12.28, 60.0]
["2026-10-02T15:44:33.634507+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:33.634509+00:00", "trade", 12.28, 140.0]
["2026-10-02T15:44:33.637567+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.638043+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.642428+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.647167+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:33.647400+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.647445+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.647669+00:00", "trade", 12.281, 200.0]
["2026-10-02T15:44:33.647705+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:44:33.647837+00:00", "trade", 12.28, 90.0]
["2026-10-02T15:44:33.647840+00:00", "trade", 12.28, 15.0]
["2026-10-02T15:44:33.647841+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.651435+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.654787+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:44:33.663489+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:44:33.670385+00:00", "trade", 12.28, 1.0]
["2026-10-02T15:44:33.670460+00:00", "trade", 12.28, 73.0]
["2026-10-02T15:44:33.670465+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.670466+00:00", "trade", 12.28, 70.0]
["2026-10-02T15:44:33.670466+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:44:33.670545+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.670575+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.673703+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.677371+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.677567+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:44:33.684768+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:33.684769+00:00", "quote", 12.27, 12.29]
["2026-10-02T15:44:33.684783+00:00", "trade", 12.28, 70.0]
["2026-10-02T15:44:33.684829+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:33.684874+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:33.684879+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:33.684978+00:00", "trade", 12.28, 43.0]
["2026-10-02T15:44:33.685000+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:33.685000+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:33.685360+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:44:33.685456+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:33.685972+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:33.688743+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:33.691317+00:00", "trade", 12.27, 71.0]
["2026-10-02T15:44:33.691670+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:33.692953+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:33.698198+00:00", "trade", 12.27, 7.0]
["2026-10-02T15:44:33.698657+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:33.706991+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:44:33.722694+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:33.924489+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:34.097410+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:34.101791+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:34.109193+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:34.484565+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:44:35.388736+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:35.404323+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:35.444508+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:35.493414+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:35.561482+00:00", "trade", 12.2795, 21.0]
["2026-10-02T15:44:35.626004+00:00", "trade", 12.28, 1000.0]
["2026-10-02T15:44:35.666867+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:35.873468+00:00", "trade", 12.2785, 100.0]
["2026-10-02T15:44:36.058263+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:36.347545+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:36.479765+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:36.479767+00:00", "trade", 12.27, 233.0]
["2026-10-02T15:44:36.479767+00:00", "trade", 12.27, 87.0]
["2026-10-02T15:44:36.479770+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:36.479887+00:00", "trade", 12.27, 28.0]
["2026-10-02T15:44:36.479890+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:36.499931+00:00", "trade", 12.27, 6.0]
["2026-10-02T15:44:36.499931+00:00", "trade", 12.27, 5.0]
["2026-10-02T15:44:36.499937+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:44:36.499937+00:00", "trade", 12.27, 5.0]
["2026-10-02T15:44:36.499940+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:44:36.499940+00:00", "trade", 12.27, 17.0]
["2026-10-02T15:44:36.555093+00:00", "trade", 12.27, 3.0]
["2026-10-02T15:44:36.675418+00:00", "trade", 12.2701, 350.0]
["2026-10-02T15:44:36.823722+00:00", "trade", 12.28, 25.0]
["2026-10-02T15:44:37.151041+00:00", "trade", 12.2785, 9.0]
["2026-10-02T15:44:37.191081+00:00", "trade", 12.2795, 400.0]
["2026-10-02T15:44:37.191487+00:00", "trade", 12.28, 6642.0]
["2026-10-02T15:44:37.194309+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:37.207599+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:37.211058+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:37.217291+00:00", "trade", 12.2795, 100.0]
["2026-10-02T15:44:37.217842+00:00", "trade", 12.275, 38.0]
["2026-10-02T15:44:37.217998+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:44:37.223886+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:44:37.224042+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:37.233828+00:00", "trade", 12.27, 353.0]
["2026-10-02T15:44:37.235046+00:00", "trade", 12.275, 1200.0]
["2026-10-02T15:44:37.237400+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:37.249564+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:37.281797+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:37.295148+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:37.824226+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:38.149716+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:44:38.454701+00:00", "trade", 12.3079, 151.0]
["2026-10-02T15:44:38.632353+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:38.639209+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:39.016472+00:00", "trade", 12.27, 80.0]
["2026-10-02T15:44:39.016475+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:39.016478+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:44:39.016486+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:39.016487+00:00", "trade", 12.27, 894.0]
["2026-10-02T15:44:39.016530+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:44:39.016572+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:44:39.016575+00:00", "trade", 12.27, 90.0]
["2026-10-02T15:44:39.016579+00:00", "trade", 12.27, 60.0]
["2026-10-02T15:44:39.016579+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:39.016584+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:39.016584+00:00", "trade", 12.27, 247.0]
["2026-10-02T15:44:39.016584+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:44:39.016590+00:00", "trade", 12.27, 26.0]
["2026-10-02T15:44:39.016627+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:39.016629+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:39.023047+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:39.029235+00:00", "trade", 12.308, 26.0]
["2026-10-02T15:44:39.030284+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:39.075325+00:00", "trade", 12.27, 16.0]
["2026-10-02T15:44:39.140382+00:00", "trade", 12.275, 89.0]
["2026-10-02T15:44:39.157030+00:00", "trade", 12.27, 84.0]
["2026-10-02T15:44:39.157031+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:39.157033+00:00", "trade", 12.27, 16.0]
["2026-10-02T15:44:39.172739+00:00", "trade", 12.27, 16.0]
["2026-10-02T15:44:39.188929+00:00", "trade", 12.27, 68.0]
["2026-10-02T15:44:39.188929+00:00", "trade", 12.27, 13.0]
["2026-10-02T15:44:39.203430+00:00", "trade", 12.27, 6.0]
["2026-10-02T15:44:39.217870+00:00", "trade", 12.27, 2.0]
["2026-10-02T15:44:39.233411+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:44:39.607414+00:00", "trade", 12.271, 5.0]
["2026-10-02T15:44:39.607423+00:00", "trade", 12.27, 5.0]
["2026-10-02T15:44:40.034372+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:40.035003+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:40.040697+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:40.115195+00:00", "trade", 12.2701, 1000.0]
["2026-10-02T15:44:40.141002+00:00", "trade", 12.2795, 100.0]
["2026-10-02T15:44:40.144664+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:40.148809+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.003912+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.171150+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.171150+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.177290+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.182706+00:00", "trade", 12.27, 474.0]
["2026-10-02T15:44:41.183278+00:00", "trade", 12.2701, 26.0]
["2026-10-02T15:44:41.188857+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.192646+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.194595+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.279401+00:00", "trade", 12.28, 49500.0]
["2026-10-02T15:44:41.279569+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.279645+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.279711+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.279713+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.279780+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.279849+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.279912+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.279981+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.280051+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.280117+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.280186+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.280255+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.280324+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.280391+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.280457+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.281100+00:00", "trade", 12.275, 19.0]
["2026-10-02T15:44:41.281166+00:00", "trade", 12.275, 53.0]
["2026-10-02T15:44:41.281226+00:00", "trade", 12.275, 78.0]
["2026-10-02T15:44:41.281287+00:00", "trade", 12.275, 60.0]
["2026-10-02T15:44:41.281287+00:00", "trade", 12.275, 23.0]
["2026-10-02T15:44:41.281326+00:00", "trade", 12.275, 7.0]
["2026-10-02T15:44:41.281672+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.281672+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.281726+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.281735+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:44:41.281750+00:00", "trade", 12.275, 41.0]
["2026-10-02T15:44:41.281777+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.281837+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.281936+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.281996+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.282002+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.282204+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.282237+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:44:41.282447+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.282486+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.282565+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.283476+00:00", "trade", 12.275, 40.0]
["2026-10-02T15:44:41.283527+00:00", "trade", 12.275, 50.0]
["2026-10-02T15:44:41.283893+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.284309+00:00", "trade", 12.275, 70.0]
["2026-10-02T15:44:41.285545+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.285647+00:00", "trade", 12.275, 12.0]
["2026-10-02T15:44:41.285866+00:00", "trade", 12.275, 5.0]
["2026-10-02T15:44:41.286185+00:00", "trade", 12.275, 43.0]
["2026-10-02T15:44:41.286188+00:00", "trade", 12.275, 47.0]
["2026-10-02T15:44:41.286471+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.286880+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.287045+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.288519+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:44:41.288600+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.288603+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.288693+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.288979+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:44:41.289168+00:00", "trade", 12.275, 53.0]
["2026-10-02T15:44:41.289171+00:00", "trade", 12.275, 37.0]
["2026-10-02T15:44:41.289674+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:44:41.295417+00:00", "trade", 12.275, 84.0]
["2026-10-02T15:44:41.295468+00:00", "trade", 12.2795, 18.0]
["2026-10-02T15:44:41.302186+00:00", "trade", 12.275, 2.0]
["2026-10-02T15:44:41.302460+00:00", "trade", 12.275, 33.0]
["2026-10-02T15:44:41.304460+00:00", "trade", 12.27, 8.0]
["2026-10-02T15:44:41.306862+00:00", "trade", 12.2795, 400.0]
["2026-10-02T15:44:41.311578+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:44:41.312946+00:00", "trade", 12.2701, 7.0]
["2026-10-02T15:44:41.315939+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.316392+00:00", "trade", 12.275, 36.0]
["2026-10-02T15:44:41.368497+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.368518+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.368563+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.368816+00:00", "trade", 12.275, 22.0]
["2026-10-02T15:44:41.369721+00:00", "trade", 12.275, 32.0]
["2026-10-02T15:44:41.370725+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.370749+00:00", "trade", 12.275, 99.0]
["2026-10-02T15:44:41.372036+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.372644+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.373320+00:00", "trade", 12.275, 38.0]
["2026-10-02T15:44:41.373369+00:00", "trade", 12.275, 62.0]
["2026-10-02T15:44:41.373720+00:00", "trade", 12.275, 42.0]
["2026-10-02T15:44:41.374804+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.375654+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.375672+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:44:41.375717+00:00", "trade", 12.275, 42.0]
["2026-10-02T15:44:41.375816+00:00", "trade", 12.275, 39.0]
["2026-10-02T15:44:41.376917+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.377566+00:00", "trade", 12.275, 42.0]
["2026-10-02T15:44:41.379311+00:00", "trade", 12.275, 16.0]
["2026-10-02T15:44:41.379993+00:00", "trade", 12.275, 90.0]
["2026-10-02T15:44:41.380459+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.380953+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.381019+00:00", "trade", 12.275, 10.0]
["2026-10-02T15:44:41.381019+00:00", "trade", 12.275, 19.0]
["2026-10-02T15:44:41.381022+00:00", "trade", 12.275, 71.0]
["2026-10-02T15:44:41.381404+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.381870+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.381996+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.382333+00:00", "trade", 12.275, 14.0]
["2026-10-02T15:44:41.382369+00:00", "trade", 12.275, 136.0]
["2026-10-02T15:44:41.382471+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.382790+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.382817+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:44:41.382919+00:00", "trade", 12.275, 87.0]
["2026-10-02T15:44:41.382955+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.382958+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.382988+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.383540+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.384074+00:00", "trade", 12.275, 47.0]
["2026-10-02T15:44:41.388098+00:00", "trade", 12.275, 40.0]
["2026-10-02T15:44:41.388362+00:00", "trade", 12.275, 112.0]
["2026-10-02T15:44:41.388365+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.388407+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.388450+00:00", "trade", 12.275, 11.0]
["2026-10-02T15:44:41.388452+00:00", "trade", 12.275, 289.0]
["2026-10-02T15:44:41.388458+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.388461+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:44:41.388473+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:44:41.388498+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.388558+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.388558+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:44:41.388651+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.388670+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:44:41.388753+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:44:41.388756+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.388768+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.388840+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.388876+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.388909+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.388943+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.388955+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.388979+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.389012+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.389018+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.389048+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.389087+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.389159+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:44:41.389162+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.389201+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.389201+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:44:41.389210+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.389359+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.389538+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.389580+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.389586+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.389598+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:44:41.389836+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.390130+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.390154+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.390717+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.390789+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.390879+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.391041+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.391081+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.391276+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.391378+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.391673+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.391674+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.391841+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.391864+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.391884+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.391884+00:00", "trade", 12.275, 50.0]
["2026-10-02T15:44:41.392404+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.392533+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.392656+00:00", "trade", 12.275, 50.0]
["2026-10-02T15:44:41.393769+00:00", "trade", 12.275, 19.0]
["2026-10-02T15:44:41.394719+00:00", "trade", 12.275, 400.0]
["2026-10-02T15:44:41.396671+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.398767+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.398902+00:00", "trade", 12.275, 50.0]
["2026-10-02T15:44:41.399161+00:00", "trade", 12.275, 60.0]
["2026-10-02T15:44:41.399161+00:00", "trade", 12.275, 40.0]
["2026-10-02T15:44:41.399236+00:00", "trade", 12.275, 19.0]
["2026-10-02T15:44:41.399239+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.399239+00:00", "trade", 12.27, 23.0]
["2026-10-02T15:44:41.399263+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.399416+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.399416+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:44:41.399417+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.399419+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:41.399437+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.399438+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:44:41.399444+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:41.399444+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:41.399468+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.399473+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.399495+00:00", "trade", 12.275, 81.0]
["2026-10-02T15:44:41.399612+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.399713+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.399892+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.399961+00:00", "trade", 12.275, 78.0]
["2026-10-02T15:44:41.400481+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.400613+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.401938+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.402926+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.403437+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.403461+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.403515+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.403557+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.403560+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.403632+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.403635+00:00", "trade", 12.275, 19.0]
["2026-10-02T15:44:41.403717+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.403861+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.403879+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.403879+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:44:41.403987+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.404111+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.404267+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:44:41.404267+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.404339+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.404381+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.404477+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.404814+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.404998+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.405428+00:00", "trade", 12.275, 700.0]
["2026-10-02T15:44:41.405867+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.406408+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.408258+00:00", "trade", 12.27, 500.0]
["2026-10-02T15:44:41.408258+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:41.408259+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.408259+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.408259+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.408261+00:00", "trade", 12.27, 92.0]
["2026-10-02T15:44:41.409235+00:00", "trade", 12.275, 68.0]
["2026-10-02T15:44:41.409911+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.414157+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.414248+00:00", "trade", 12.27, 69.0]
["2026-10-02T15:44:41.414248+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.414919+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.415230+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.423726+00:00", "trade", 12.27, 7.0]
["2026-10-02T15:44:41.431064+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:44:41.454303+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.511944+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:44:41.512482+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.519563+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.931583+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:41.931808+00:00", "trade", 12.271, 250.0]
["2026-10-02T15:44:41.931820+00:00", "trade", 12.27, 250.0]
["2026-10-02T15:44:42.122382+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:42.300515+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:42.922399+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:42.926819+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:42.930759+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:43.267218+00:00", "trade", 12.27, 24.0]
["2026-10-02T15:44:43.267765+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:43.283462+00:00", "trade", 12.27, 2.0]
["2026-10-02T15:44:43.285176+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:43.291744+00:00", "trade", 12.27, 30.0]
["2026-10-02T15:44:43.291747+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:43.291750+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:44:43.291750+00:00", "trade", 12.27, 5.0]
["2026-10-02T15:44:43.291754+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:44:43.291757+00:00", "trade", 12.27, 856.0]
["2026-10-02T15:44:43.291757+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:43.291757+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:43.291762+00:00", "trade", 12.26, 4.0]
["2026-10-02T15:44:43.291762+00:00", "trade", 12.26, 10.0]
["2026-10-02T15:44:43.291762+00:00", "trade", 12.26, 1.0]
["2026-10-02T15:44:43.291766+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:44:43.291766+00:00", "trade", 12.26, 47.0]
["2026-10-02T15:44:43.291777+00:00", "trade", 12.27, 99.0]
["2026-10-02T15:44:43.291777+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:43.291777+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:43.291783+00:00", "trade", 12.27, 21.0]
["2026-10-02T15:44:43.291783+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:43.291786+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:44:43.291789+00:00", "trade", 12.27, 5.0]
["2026-10-02T15:44:43.291822+00:00", "trade", 12.27, 5.0]
["2026-10-02T15:44:43.291822+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:43.291822+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:43.291825+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:44:43.291849+00:00", "trade", 12.27, 21.0]
["2026-10-02T15:44:43.291855+00:00", "trade", 12.27, 79.0]
["2026-10-02T15:44:43.291858+00:00", "trade", 12.26, 6.0]
["2026-10-02T15:44:43.291861+00:00", "trade", 12.27, 95.0]
["2026-10-02T15:44:43.291861+00:00", "trade", 12.25, 217.0]
["2026-10-02T15:44:43.291878+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:44:43.291882+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:43.291888+00:00", "trade", 12.27, 129.0]
["2026-10-02T15:44:43.291888+00:00", "trade", 12.27, 70.0]
["2026-10-02T15:44:43.291891+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:43.291902+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:44:43.292023+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:44:43.292053+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:44:43.292054+00:00", "trade", 12.27, 921.0]
["2026-10-02T15:44:43.292348+00:00", "trade", 12.26, 700.0]
["2026-10-02T15:44:43.292706+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:43.292793+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:43.293154+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:43.293482+00:00", "trade", 12.265, 11.0]
["2026-10-02T15:44:43.293620+00:00", "trade", 12.265, 50.0]
["2026-10-02T15:44:43.293807+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:44:43.293918+00:00", "trade", 12.265, 1.0]
["2026-10-02T15:44:43.294035+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:44:43.298230+00:00", "trade", 12.26, 40.0]
["2026-10-02T15:44:43.298433+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:44:43.298468+00:00", "trade", 12.26, 230.0]
["2026-10-02T15:44:43.298471+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:44:43.298531+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:44:43.298537+00:00", "trade", 12.265, 150.0]
["2026-10-02T15:44:43.301328+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:44:43.302432+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:44:43.302723+00:00", "trade", 12.265, 16.0]
["2026-10-02T15:44:43.306813+00:00", "trade", 12.26, 37.0]
["2026-10-02T15:44:43.306883+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:44:43.306948+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:44:43.313627+00:00", "trade", 12.26, 4.0]
["2026-10-02T15:44:43.328723+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:44:43.337044+00:00", "trade", 12.26, 10.0]
["2026-10-02T15:44:43.343741+00:00", "trade", 12.26, 1.0]
["2026-10-02T15:44:43.452775+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:44:43.583215+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:44:43.895964+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:44:44.296586+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:44:44.300962+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:44:45.490214+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:44:45.526711+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:44:45.531051+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:44:45.550574+00:00", "trade", 12.26, 70.0]
["2026-10-02T15:44:45.555064+00:00", "trade", 12.26, 952.0]
["2026-10-02T15:44:45.555064+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:44:45.555067+00:00", "trade", 12.26, 59.0]
["2026-10-02T15:44:45.555067+00:00", "trade", 12.26, 1.0]
["2026-10-02T15:44:45.555070+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:44:45.555070+00:00", "trade", 12.26, 3.0]
["2026-10-02T15:44:45.555159+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:44:45.555540+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:44:45.555542+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:44:45.555569+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:44:45.555585+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:45.555595+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:45.555937+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:44:45.556216+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:44:45.556219+00:00", "trade", 12.255, 95.0]
["2026-10-02T15:44:45.556222+00:00", "trade", 12.255, 50.0]
["2026-10-02T15:44:45.556237+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:44:45.556243+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:44:45.556892+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:44:45.558865+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:44:45.561580+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:44:45.561930+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:45.571979+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:45.571979+00:00", "trade", 12.25, 126.0]
["2026-10-02T15:44:45.572971+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:45.573089+00:00", "trade", 12.251, 500.0]
["2026-10-02T15:44:45.573104+00:00", "trade", 12.25, 500.0]
["2026-10-02T15:44:45.573131+00:00", "trade", 12.251, 1.0]
["2026-10-02T15:44:45.573152+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:44:45.573161+00:00", "trade", 12.251, 50.0]
["2026-10-02T15:44:45.573170+00:00", "trade", 12.25, 50.0]
["2026-10-02T15:44:45.576634+00:00", "trade", 12.251, 1.0]
["2026-10-02T15:44:45.578904+00:00", "trade", 12.25, 23.0]
["2026-10-02T15:44:45.587718+00:00", "trade", 12.25, 2.0]
["2026-10-02T15:44:45.615126+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:44:45.615219+00:00", "trade", 12.25, 9.0]
["2026-10-02T15:44:45.615544+00:00", "trade", 12.25, 80.0]
["2026-10-02T15:44:45.616208+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:45.616873+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:45.618895+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:45.620970+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:45.629766+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:45.784569+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:45.788504+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:45.792764+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:46.063858+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:46.074332+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:44:46.077105+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:44:46.085699+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:44:46.085739+00:00", "trade", 12.25, 38.0]
["2026-10-02T15:44:46.085742+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:46.085763+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:46.088938+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:46.092228+00:00", "trade", 12.25, 8.0]
["2026-10-02T15:44:46.092240+00:00", "trade", 12.25, 16.0]
["2026-10-02T15:44:46.100910+00:00", "trade", 12.25, 2.0]
["2026-10-02T15:44:46.112021+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:44:46.991183+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:46.991279+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:46.995659+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:47.003197+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:47.092626+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:44:47.332074+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:47.604533+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:44:47.608018+00:00", "trade", 12.26, 1.0]
["2026-10-02T15:44:48.147839+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:48.155472+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:48.283010+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:48.283481+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:48.382783+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:44:48.383854+00:00", "trade", 12.255, 5.0]
["2026-10-02T15:44:48.820513+00:00", "trade", 12.2586, 6.0]
["2026-10-02T15:44:48.822087+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:48.825992+00:00", "trade", 12.2586, 1.0]
["2026-10-02T15:44:49.262008+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:44:49.318810+00:00", "trade", 12.255, 800.0]
["2026-10-02T15:44:49.323153+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:49.326832+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:49.351149+00:00", "trade", 12.255, 819.0]
["2026-10-02T15:44:49.721248+00:00", "trade", 12.2585, 2.0]
["2026-10-02T15:44:49.905788+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:44:50.642952+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:44:50.642952+00:00", "trade", 12.25, 382.0]
["2026-10-02T15:44:50.642958+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:44:50.642979+00:00", "trade", 12.25, 2.0]
["2026-10-02T15:44:50.642982+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:44:50.642982+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:50.642985+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:50.642988+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:44:50.642988+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:44:50.642992+00:00", "trade", 12.25, 4.0]
["2026-10-02T15:44:50.642992+00:00", "trade", 12.25, 2143.0]
["2026-10-02T15:44:50.642997+00:00", "trade", 12.25, 25.0]
["2026-10-02T15:44:50.642997+00:00", "trade", 12.25, 50.0]
["2026-10-02T15:44:50.642997+00:00", "trade", 12.25, 3.0]
["2026-10-02T15:44:50.642997+00:00", "trade", 12.25, 1000.0]
["2026-10-02T15:44:50.643000+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:50.643003+00:00", "trade", 12.25, 850.0]
["2026-10-02T15:44:50.643006+00:00", "trade", 12.25, 1000.0]
["2026-10-02T15:44:50.643006+00:00", "trade", 12.25, 17.0]
["2026-10-02T15:44:50.643009+00:00", "trade", 12.25, 60.0]
["2026-10-02T15:44:50.643042+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:44:50.643048+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:44:50.643051+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:50.643054+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:50.643060+00:00", "trade", 12.25, 627.0]
["2026-10-02T15:44:50.643077+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:50.643120+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:44:50.643167+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:50.643168+00:00", "trade", 12.25, 2252.0]
["2026-10-02T15:44:50.643171+00:00", "trade", 12.25, 28.0]
["2026-10-02T15:44:50.643204+00:00", "trade", 12.25, 882.0]
["2026-10-02T15:44:50.643231+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:44:50.643232+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:50.643568+00:00", "trade", 12.25, 57.0]
["2026-10-02T15:44:50.646690+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:50.653275+00:00", "trade", 12.25, 395.0]
["2026-10-02T15:44:50.653279+00:00", "trade", 12.25, 20.0]
["2026-10-02T15:44:50.653281+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:50.653282+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:44:50.653284+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:50.653284+00:00", "trade", 12.25, 63.0]
["2026-10-02T15:44:50.654279+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:50.661466+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:44:50.661506+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:50.661509+00:00", "trade", 12.25, 63.0]
["2026-10-02T15:44:50.661511+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:50.663375+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:50.665836+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:44:50.671366+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:50.671369+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:50.743423+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:44:50.743426+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:50.743435+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:50.743435+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:44:50.743441+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:50.743529+00:00", "trade", 12.25, 83.0]
["2026-10-02T15:44:50.743529+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:44:50.743532+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:50.743532+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:50.743535+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:44:50.743535+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:50.743601+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:50.743631+00:00", "trade", 12.25, 15.0]
["2026-10-02T15:44:50.743950+00:00", "trade", 12.25, 50.0]
["2026-10-02T15:44:50.744031+00:00", "trade", 12.24, 700.0]
["2026-10-02T15:44:50.752547+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:50.758511+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:50.853647+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:44:51.155914+00:00", "trade", 12.2514, 1.0]
["2026-10-02T15:44:51.164953+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:51.180320+00:00", "trade", 12.2585, 2.0]
["2026-10-02T15:44:51.932633+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:52.205341+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:52.211095+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:52.596384+00:00", "trade", 12.255, 140.0]
["2026-10-02T15:44:52.596912+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:52.607547+00:00", "trade", 12.25, 63.0]
["2026-10-02T15:44:52.677359+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:44:52.688490+00:00", "trade", 12.25, 63.0]
["2026-10-02T15:44:52.688490+00:00", "trade", 12.25, 37.0]
["2026-10-02T15:44:52.688490+00:00", "quote", 12.23, 12.26]
["2026-10-02T15:44:52.688547+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:44:52.688565+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:52.688614+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:44:52.688617+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:52.688633+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.688704+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.688899+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.688917+00:00", "trade", 12.235, 150.0]
["2026-10-02T15:44:52.688923+00:00", "trade", 12.255, 57.0]
["2026-10-02T15:44:52.688936+00:00", "trade", 12.255, 243.0]
["2026-10-02T15:44:52.688968+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.688995+00:00", "trade", 12.235, 150.0]
["2026-10-02T15:44:52.689053+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.689077+00:00", "trade", 12.235, 150.0]
["2026-10-02T15:44:52.689113+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:44:52.689128+00:00", "trade", 12.235, 150.0]
["2026-10-02T15:44:52.689134+00:00", "trade", 12.235, 150.0]
["2026-10-02T15:44:52.689275+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:52.689324+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:52.689326+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:44:52.689329+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.689338+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.689356+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.689380+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.689452+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:52.689483+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:52.689488+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:52.689495+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.689498+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.689531+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.689538+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:52.689585+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.689612+00:00", "trade", 12.235, 150.0]
["2026-10-02T15:44:52.690024+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.690033+00:00", "trade", 12.235, 50.0]
["2026-10-02T15:44:52.690388+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:44:52.690397+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.690400+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.691534+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.692421+00:00", "trade", 12.235, 800.0]
["2026-10-02T15:44:52.692505+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:44:52.693085+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.693178+00:00", "trade", 12.235, 150.0]
["2026-10-02T15:44:52.693233+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.693236+00:00", "trade", 12.235, 150.0]
["2026-10-02T15:44:52.693834+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.694014+00:00", "trade", 12.2375, 150.0]
["2026-10-02T15:44:52.694114+00:00", "trade", 12.2375, 150.0]
["2026-10-02T15:44:52.694120+00:00", "trade", 12.2375, 150.0]
["2026-10-02T15:44:52.694195+00:00", "trade", 12.2375, 150.0]
["2026-10-02T15:44:52.694201+00:00", "trade", 12.2375, 150.0]
["2026-10-02T15:44:52.694270+00:00", "trade", 12.2375, 150.0]
["2026-10-02T15:44:52.694279+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:44:52.694348+00:00", "trade", 12.2375, 150.0]
["2026-10-02T15:44:52.694426+00:00", "trade", 12.2375, 150.0]
["2026-10-02T15:44:52.694454+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:52.694790+00:00", "trade", 12.3081, 1500.0]
["2026-10-02T15:44:52.696405+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.697731+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.699184+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.699552+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:52.699881+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.704133+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:44:52.704133+00:00", "trade", 12.235, 187.0]
["2026-10-02T15:44:52.704161+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.704819+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.704834+00:00", "trade", 12.235, 99.0]
["2026-10-02T15:44:52.704837+00:00", "trade", 12.235, 201.0]
["2026-10-02T15:44:52.704918+00:00", "trade", 12.235, 299.0]
["2026-10-02T15:44:52.705135+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.708106+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.710337+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.713114+00:00", "trade", 12.235, 240.0]
["2026-10-02T15:44:52.713152+00:00", "trade", 12.235, 113.0]
["2026-10-02T15:44:52.713152+00:00", "trade", 12.235, 15.0]
["2026-10-02T15:44:52.713167+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.713209+00:00", "trade", 12.235, 400.0]
["2026-10-02T15:44:52.713245+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.713311+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.713375+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.713552+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.713762+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.714361+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.714968+00:00", "trade", 12.235, 160.0]
["2026-10-02T15:44:52.714971+00:00", "trade", 12.235, 140.0]
["2026-10-02T15:44:52.714974+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:44:52.715034+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.715056+00:00", "trade", 12.235, 160.0]
["2026-10-02T15:44:52.720240+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.720241+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:52.720243+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:44:52.720243+00:00", "trade", 12.23, 133.0]
["2026-10-02T15:44:52.721910+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.723972+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:44:52.725093+00:00", "trade", 12.235, 150.0]
["2026-10-02T15:44:52.725301+00:00", "trade", 12.235, 150.0]
["2026-10-02T15:44:52.730001+00:00", "trade", 12.235, 44.0]
["2026-10-02T15:44:52.738998+00:00", "trade", 12.235, 5.0]
["2026-10-02T15:44:52.739326+00:00", "trade", 12.235, 121.0]
["2026-10-02T15:44:52.739329+00:00", "trade", 12.235, 220.0]
["2026-10-02T15:44:52.739356+00:00", "trade", 12.235, 10.0]
["2026-10-02T15:44:52.739492+00:00", "trade", 12.23, 75.0]
["2026-10-02T15:44:52.739495+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:44:52.739495+00:00", "trade", 12.21, 7.0]
["2026-10-02T15:44:52.739512+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:52.739513+00:00", "trade", 12.235, 251.0]
["2026-10-02T15:44:52.739513+00:00", "trade", 12.23, 216.0]
["2026-10-02T15:44:52.739931+00:00", "trade", 12.22, 700.0]
["2026-10-02T15:44:52.740589+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:52.744486+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.746122+00:00", "trade", 12.23, 81.0]
["2026-10-02T15:44:52.746122+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:52.753000+00:00", "trade", 12.235, 18.0]
["2026-10-02T15:44:52.761979+00:00", "trade", 12.235, 2.0]
["2026-10-02T15:44:52.855183+00:00", "trade", 12.235, 80.0]
["2026-10-02T15:44:52.855186+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.855216+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.855252+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.855351+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.855462+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.855631+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.856007+00:00", "trade", 12.235, 28.0]
["2026-10-02T15:44:52.859696+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:44:52.864218+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:52.864268+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:52.864270+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:52.864321+00:00", "trade", 12.23, 1.0]
["2026-10-02T15:44:52.872194+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:44:52.879273+00:00", "trade", 12.23, 1.0]
["2026-10-02T15:44:52.879369+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:52.879369+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:44:52.881682+00:00", "trade", 12.235, 400.0]
["2026-10-02T15:44:52.886144+00:00", "trade", 12.23, 35.0]
["2026-10-02T15:44:52.897883+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:52.898119+00:00", "trade", 12.231, 10.0]
["2026-10-02T15:44:52.898164+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:44:53.024452+00:00", "trade", 12.23, 9.0]
["2026-10-02T15:44:53.024456+00:00", "trade", 12.23, 35.0]
["2026-10-02T15:44:53.024456+00:00", "trade", 12.23, 25.0]
["2026-10-02T15:44:53.024458+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:53.024459+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.024542+00:00", "trade", 12.23, 7094.0]
["2026-10-02T15:44:53.024544+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.024546+00:00", "trade", 12.23, 27.0]
["2026-10-02T15:44:53.024585+00:00", "trade", 12.23, 73.0]
["2026-10-02T15:44:53.024585+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:53.024590+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:44:53.024591+00:00", "trade", 12.23, 4.0]
["2026-10-02T15:44:53.024594+00:00", "trade", 12.23, 1.0]
["2026-10-02T15:44:53.024597+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:44:53.024597+00:00", "trade", 12.23, 1.0]
["2026-10-02T15:44:53.024599+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:44:53.024639+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:44:53.024660+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.024675+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.024678+00:00", "trade", 12.23, 16.0]
["2026-10-02T15:44:53.024699+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:44:53.024700+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.024720+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:44:53.024725+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:44:53.024729+00:00", "trade", 12.23, 23.0]
["2026-10-02T15:44:53.024747+00:00", "trade", 12.23, 28.0]
["2026-10-02T15:44:53.024750+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:44:53.024755+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:44:53.024780+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:44:53.024795+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:44:53.024805+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:53.024820+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:53.024945+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:53.024955+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:53.025060+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.025078+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:53.025084+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:53.025084+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.025087+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:44:53.025186+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:44:53.025198+00:00", "trade", 12.225, 150.0]
["2026-10-02T15:44:53.025246+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:44:53.025255+00:00", "trade", 12.225, 150.0]
["2026-10-02T15:44:53.025309+00:00", "trade", 12.23, 26.0]
["2026-10-02T15:44:53.025324+00:00", "trade", 12.225, 150.0]
["2026-10-02T15:44:53.025342+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:44:53.025451+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.025475+00:00", "trade", 12.225, 31.0]
["2026-10-02T15:44:53.025475+00:00", "trade", 12.225, 150.0]
["2026-10-02T15:44:53.025484+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:44:53.025499+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:44:53.025529+00:00", "trade", 12.23, 25.0]
["2026-10-02T15:44:53.025658+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:53.025677+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:53.025733+00:00", "trade", 12.2275, 100.0]
["2026-10-02T15:44:53.025781+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:44:53.025887+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:53.026048+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:53.026867+00:00", "trade", 12.23, 36.0]
["2026-10-02T15:44:53.027447+00:00", "trade", 12.225, 231.0]
["2026-10-02T15:44:53.027709+00:00", "trade", 12.227, 20.0]
["2026-10-02T15:44:53.028253+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:53.028789+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:53.029089+00:00", "trade", 12.235, 800.0]
["2026-10-02T15:44:53.030301+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.036998+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.037640+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:53.041226+00:00", "trade", 12.23, 28.0]
["2026-10-02T15:44:53.041226+00:00", "trade", 12.23, 99.0]
["2026-10-02T15:44:53.041229+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:53.041509+00:00", "trade", 12.23, 9.0]
["2026-10-02T15:44:53.050178+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:53.062393+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:44:53.110574+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:44:53.110574+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:44:53.110667+00:00", "trade", 12.23, 95.0]
["2026-10-02T15:44:53.110719+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.111241+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.111242+00:00", "trade", 12.23, 9.0]
["2026-10-02T15:44:53.111245+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:44:53.111281+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.111386+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.114719+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.114904+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.115046+00:00", "trade", 12.225, 25.0]
["2026-10-02T15:44:53.115590+00:00", "trade", 12.225, 24.0]
["2026-10-02T15:44:53.119319+00:00", "trade", 12.225, 24.0]
["2026-10-02T15:44:53.121312+00:00", "trade", 12.225, 17.0]
["2026-10-02T15:44:53.121981+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.122317+00:00", "trade", 12.225, 4.0]
["2026-10-02T15:44:53.124503+00:00", "trade", 12.225, 400.0]
["2026-10-02T15:44:53.124503+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.124506+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.124515+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.124518+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.124557+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.124623+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.124623+00:00", "trade", 12.225, 150.0]
["2026-10-02T15:44:53.125062+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.125062+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:44:53.125246+00:00", "trade", 12.225, 24.0]
["2026-10-02T15:44:53.125309+00:00", "trade", 12.225, 25.0]
["2026-10-02T15:44:53.125318+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.125357+00:00", "trade", 12.225, 23.0]
["2026-10-02T15:44:53.125408+00:00", "trade", 12.225, 23.0]
["2026-10-02T15:44:53.125453+00:00", "trade", 12.225, 22.0]
["2026-10-02T15:44:53.125745+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.126993+00:00", "trade", 12.228, 20.0]
["2026-10-02T15:44:53.130740+00:00", "trade", 12.225, 5.0]
["2026-10-02T15:44:53.141728+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.142455+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.142455+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.143568+00:00", "trade", 12.225, 12.0]
["2026-10-02T15:44:53.143887+00:00", "trade", 12.225, 644.0]
["2026-10-02T15:44:53.145978+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.148238+00:00", "trade", 12.225, 24.0]
["2026-10-02T15:44:53.151173+00:00", "trade", 12.225, 22.0]
["2026-10-02T15:44:53.159134+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:44:53.159167+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:44:53.159167+00:00", "trade", 12.225, 17.0]
["2026-10-02T15:44:53.159197+00:00", "trade", 12.225, 150.0]
["2026-10-02T15:44:53.159197+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.159203+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:44:53.159203+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:44:53.159204+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.159206+00:00", "trade", 12.21, 110.0]
["2026-10-02T15:44:53.159275+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.159347+00:00", "trade", 12.22, 75.0]
["2026-10-02T15:44:53.159350+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.159350+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.159351+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.159351+00:00", "trade", 12.21, 93.0]
["2026-10-02T15:44:53.159355+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.159356+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:44:53.159356+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:44:53.159356+00:00", "trade", 12.21, 25.0]
["2026-10-02T15:44:53.159360+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:44:53.159360+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:44:53.159362+00:00", "trade", 12.21, 20.0]
["2026-10-02T15:44:53.159362+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:44:53.165184+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.165957+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.170936+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.171339+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.171629+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.171736+00:00", "trade", 12.225, 656.0]
["2026-10-02T15:44:53.172034+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.172118+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:53.173366+00:00", "trade", 12.2222, 20.0]
["2026-10-02T15:44:53.177522+00:00", "trade", 12.22, 40.0]
["2026-10-02T15:44:53.232553+00:00", "trade", 12.225, 800.0]
["2026-10-02T15:44:53.326888+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:53.448908+00:00", "trade", 12.2286, 20.0]
["2026-10-02T15:44:53.734894+00:00", "trade", 12.2214, 28.0]
["2026-10-02T15:44:53.775269+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:54.272041+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:54.679299+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:54.786258+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:55.049099+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:55.526957+00:00", "trade", 12.225, 159.0]
["2026-10-02T15:44:55.591643+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:55.700756+00:00", "trade", 12.22, 129.0]
["2026-10-02T15:44:56.156817+00:00", "trade", 12.3004, 7.0]
["2026-10-02T15:44:56.156889+00:00", "trade", 12.3004, 45.0]
["2026-10-02T15:44:56.156895+00:00", "trade", 12.3006, 2.0]
["2026-10-02T15:44:56.156986+00:00", "trade", 12.3006, 16.0]
["2026-10-02T15:44:56.286215+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:56.286686+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:56.717840+00:00", "trade", 12.225, 15.0]
["2026-10-02T15:44:57.110222+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:44:57.730564+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:57.930610+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:58.286340+00:00", "trade", 12.2293, 1000.0]
["2026-10-02T15:44:58.835070+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:58.835547+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.095234+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100038+00:00", "trade", 12.225, 150.0]
["2026-10-02T15:44:59.100520+00:00", "trade", 12.23, 76.0]
["2026-10-02T15:44:59.100523+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:44:59.100526+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100526+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100529+00:00", "trade", 12.23, 2.0]
["2026-10-02T15:44:59.100532+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100535+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100538+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:44:59.100538+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100541+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:44:59.100541+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100542+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100547+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100547+00:00", "trade", 12.23, 400.0]
["2026-10-02T15:44:59.100547+00:00", "trade", 12.23, 500.0]
["2026-10-02T15:44:59.100550+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100572+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100580+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100583+00:00", "trade", 12.23, 400.0]
["2026-10-02T15:44:59.100586+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:44:59.100590+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100590+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100595+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100595+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100595+00:00", "trade", 12.23, 27.0]
["2026-10-02T15:44:59.100600+00:00", "trade", 12.23, 510.0]
["2026-10-02T15:44:59.100600+00:00", "trade", 12.23, 1811.0]
["2026-10-02T15:44:59.100602+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100604+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100604+00:00", "trade", 12.23, 479.0]
["2026-10-02T15:44:59.100604+00:00", "trade", 12.225, 600.0]
["2026-10-02T15:44:59.100604+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:59.100607+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100607+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100611+00:00", "trade", 12.225, 79.0]
["2026-10-02T15:44:59.100611+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100612+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100616+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100616+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100616+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100617+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100623+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100623+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:44:59.100623+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100630+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:44:59.100630+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100630+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100630+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100635+00:00", "trade", 12.23, 4.0]
["2026-10-02T15:44:59.100635+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100635+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100637+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100637+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100641+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100641+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100641+00:00", "trade", 12.23, 21.0]
["2026-10-02T15:44:59.100642+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100642+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100645+00:00", "trade", 12.23, 79.0]
["2026-10-02T15:44:59.100645+00:00", "trade", 12.225, 455.0]
["2026-10-02T15:44:59.100649+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:44:59.100649+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100649+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:44:59.100652+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100652+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100655+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100655+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100655+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:44:59.100657+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100662+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100662+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100662+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100664+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100667+00:00", "trade", 12.23, 496.0]
["2026-10-02T15:44:59.100670+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100670+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100674+00:00", "trade", 12.23, 368.0]
["2026-10-02T15:44:59.100674+00:00", "trade", 12.23, 32.0]
["2026-10-02T15:44:59.100677+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100680+00:00", "trade", 12.23, 68.0]
["2026-10-02T15:44:59.100680+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:44:59.100680+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100680+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100683+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100683+00:00", "trade", 12.23, 6.0]
["2026-10-02T15:44:59.100688+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100688+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100688+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100688+00:00", "trade", 12.23, 404.0]
["2026-10-02T15:44:59.100688+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100692+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:44:59.100692+00:00", "trade", 12.23, 643.0]
["2026-10-02T15:44:59.100692+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100694+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100697+00:00", "trade", 12.23, 347.0]
["2026-10-02T15:44:59.100697+00:00", "trade", 12.23, 357.0]
["2026-10-02T15:44:59.100697+00:00", "trade", 12.23, 194.0]
["2026-10-02T15:44:59.100697+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100697+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100700+00:00", "trade", 12.23, 496.0]
["2026-10-02T15:44:59.100700+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100700+00:00", "trade", 12.23, 1285.0]
["2026-10-02T15:44:59.100703+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100730+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100745+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100748+00:00", "trade", 12.23, 821.0]
["2026-10-02T15:44:59.100751+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:44:59.100757+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100787+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100788+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:44:59.100788+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100793+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100803+00:00", "trade", 12.23, 8.0]
["2026-10-02T15:44:59.100803+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100803+00:00", "trade", 12.23, 164.0]
["2026-10-02T15:44:59.100806+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100808+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100812+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100814+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100814+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.100898+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100923+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.100958+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.101100+00:00", "trade", 12.225, 2.0]
["2026-10-02T15:44:59.101133+00:00", "trade", 12.24, 500.0]
["2026-10-02T15:44:59.101136+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:59.101136+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101139+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101145+00:00", "trade", 12.225, 25.0]
["2026-10-02T15:44:59.101158+00:00", "trade", 12.24, 400.0]
["2026-10-02T15:44:59.101158+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:44:59.101160+00:00", "trade", 12.225, 23.0]
["2026-10-02T15:44:59.101163+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:44:59.101166+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101175+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101181+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101181+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101198+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:44:59.101203+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:44:59.101203+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:44:59.101213+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:44:59.101213+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:44:59.101232+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.101238+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101254+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:44:59.101254+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101258+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101273+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101274+00:00", "trade", 12.225, 25.0]
["2026-10-02T15:44:59.101283+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101283+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101289+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101290+00:00", "trade", 12.24, 180.0]
["2026-10-02T15:44:59.101290+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101292+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101304+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101359+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101359+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101363+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:44:59.101364+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101364+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101369+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101369+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:44:59.101369+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101369+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101369+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101374+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:44:59.101374+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101374+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101379+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101379+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101379+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101384+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101392+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101394+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101413+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:44:59.101414+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101416+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101416+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101434+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101434+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101434+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.101437+00:00", "trade", 12.24, 51.0]
["2026-10-02T15:44:59.101575+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101581+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:44:59.101581+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101584+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101611+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:44:59.101617+00:00", "trade", 12.24, 220.0]
["2026-10-02T15:44:59.101650+00:00", "trade", 12.24, 818.0]
["2026-10-02T15:44:59.101650+00:00", "trade", 12.24, 102.0]
["2026-10-02T15:44:59.101664+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:44:59.101671+00:00", "trade", 12.24, 71.0]
["2026-10-02T15:44:59.101689+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:44:59.101725+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101756+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101774+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:44:59.101779+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101779+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:44:59.101783+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101786+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101790+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.101825+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.101832+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101870+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.101876+00:00", "trade", 12.228, 21.0]
["2026-10-02T15:44:59.101918+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.101973+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.101982+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.101990+00:00", "trade", 12.23, 22.0]
["2026-10-02T15:44:59.102011+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.102017+00:00", "trade", 12.24, 400.0]
["2026-10-02T15:44:59.102095+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.102152+00:00", "trade", 12.24, 9.0]
["2026-10-02T15:44:59.102170+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.102180+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.102191+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.102222+00:00", "trade", 12.225, 230.0]
["2026-10-02T15:44:59.102234+00:00", "trade", 12.2285, 20.0]
["2026-10-02T15:44:59.102266+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.102301+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.102366+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.102447+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:44:59.102531+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:44:59.102546+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:44:59.102579+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.102652+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.102751+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.102805+00:00", "trade", 12.2353, 20.0]
["2026-10-02T15:44:59.103052+00:00", "trade", 12.2399, 20.0]
["2026-10-02T15:44:59.103260+00:00", "trade", 12.24, 35.0]
["2026-10-02T15:44:59.103260+00:00", "trade", 12.24, 2.0]
["2026-10-02T15:44:59.103263+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.103277+00:00", "trade", 12.24, 98.0]
["2026-10-02T15:44:59.103277+00:00", "trade", 12.24, 2.0]
["2026-10-02T15:44:59.103278+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.103349+00:00", "trade", 12.24, 50.0]
["2026-10-02T15:44:59.103424+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.103484+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.103770+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:44:59.104197+00:00", "trade", 12.245, 300.0]
["2026-10-02T15:44:59.104673+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:44:59.104673+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:44:59.104676+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.106101+00:00", "trade", 12.23, 150.0]
["2026-10-02T15:44:59.106190+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.108395+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.108810+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:44:59.110535+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.110606+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.113965+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:44:59.113965+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.113968+00:00", "trade", 12.23, 40.0]
["2026-10-02T15:44:59.113974+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.113977+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:44:59.114028+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.114037+00:00", "trade", 12.24, 50.0]
["2026-10-02T15:44:59.114043+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:44:59.114085+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:44:59.114085+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:44:59.114088+00:00", "trade", 12.245, 300.0]
["2026-10-02T15:44:59.114099+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.114099+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.114124+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.114127+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.114154+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.114191+00:00", "trade", 12.24, 398.0]
["2026-10-02T15:44:59.114194+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.114194+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:44:59.114194+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.114194+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.114194+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.114194+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.114199+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:44:59.114199+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:44:59.114199+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:44:59.114199+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.114206+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.114206+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.114208+00:00", "trade", 12.23, 249.0]
["2026-10-02T15:44:59.114212+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.114212+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:44:59.114212+00:00", "trade", 12.23, 142.0]
["2026-10-02T15:44:59.114405+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.115324+00:00", "trade", 12.2371, 20.0]
["2026-10-02T15:44:59.118028+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.119562+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.120163+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.121639+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.125446+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.132005+00:00", "trade", 12.23, 80.0]
["2026-10-02T15:44:59.164890+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.211995+00:00", "trade", 12.248, 10.0]
["2026-10-02T15:44:59.212061+00:00", "trade", 12.248, 10.0]
["2026-10-02T15:44:59.212124+00:00", "trade", 12.248, 10.0]
["2026-10-02T15:44:59.212184+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:44:59.212244+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:44:59.265928+00:00", "trade", 12.2499, 450.0]
["2026-10-02T15:44:59.276221+00:00", "trade", 12.2499, 500.0]
["2026-10-02T15:44:59.293016+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:44:59.293579+00:00", "trade", 12.245, 400.0]
["2026-10-02T15:44:59.294261+00:00", "trade", 12.2411, 20.0]
["2026-10-02T15:44:59.323259+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:44:59.323623+00:00", "trade", 12.245, 400.0]
["2026-10-02T15:44:59.333868+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:44:59.333935+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:44:59.336677+00:00", "trade", 12.245, 1000.0]
["2026-10-02T15:44:59.341437+00:00", "trade", 12.245, 300.0]
["2026-10-02T15:44:59.341955+00:00", "trade", 12.245, 13.0]
["2026-10-02T15:44:59.359276+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:44:59.359306+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:44:59.359381+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:44:59.359393+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:44:59.359670+00:00", "trade", 12.245, 14.0]
["2026-10-02T15:44:59.359670+00:00", "trade", 12.245, 86.0]
["2026-10-02T15:44:59.359757+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:44:59.359838+00:00", "trade", 12.245, 14.0]
["2026-10-02T15:44:59.359838+00:00", "trade", 12.245, 86.0]
["2026-10-02T15:44:59.359904+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:44:59.361694+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:44:59.682265+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.736914+00:00", "trade", 12.25, 4864.0]
["2026-10-02T15:44:59.738162+00:00", "trade", 12.248, 41.0]
["2026-10-02T15:44:59.842465+00:00", "trade", 12.2494, 1000.0]
["2026-10-02T15:44:59.957916+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:44:59.957919+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:44:59.957921+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.958006+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.958008+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.958008+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:44:59.958008+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:44:59.958011+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:44:59.958011+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.958011+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.958015+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:44:59.958018+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:44:59.958018+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:44:59.958021+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:44:59.958024+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:44:59.958024+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:44:59.958025+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.958065+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:44:59.958176+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:44:59.958231+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:44:59.958241+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:44:59.958316+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.958637+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.958667+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:44:59.958717+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:44:59.958897+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:44:59.958908+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:44:59.959394+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.960206+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.965827+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.966285+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.974942+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:44:59.997499+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:59.997575+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:44:59.997919+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:59.998635+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:44:59.998699+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:45:00.011575+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:45:00.012053+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:45:00.012534+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:45:00.012814+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:45:00.012814+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:45:00.012970+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:45:00.013406+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:45:00.013454+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:45:00.013782+00:00", "trade", 12.2387, 21.0]
["2026-10-02T15:45:00.014077+00:00", "trade", 12.225, 229.0]
["2026-10-02T15:45:00.024085+00:00", "trade", 12.225, 150.0]
["2026-10-02T15:45:00.027868+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:45:00.027868+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:45:00.027871+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:45:00.031951+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:45:00.033572+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:45:00.164993+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:00.374093+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:45:00.374842+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:45:00.441520+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:00.451369+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:00.471167+00:00", "trade", 12.225, 25.0]
["2026-10-02T15:45:00.471326+00:00", "trade", 12.225, 25.0]
["2026-10-02T15:45:00.471912+00:00", "trade", 12.23, 25.0]
["2026-10-02T15:45:00.472553+00:00", "trade", 12.23, 25.0]
["2026-10-02T15:45:00.509828+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:00.530104+00:00", "trade", 12.225, 645.0]
["2026-10-02T15:45:00.532498+00:00", "trade", 12.2299, 645.0]
["2026-10-02T15:45:00.630314+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:45:00.631854+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:45:00.633099+00:00", "trade", 12.2271, 20.0]
["2026-10-02T15:45:00.640701+00:00", "trade", 12.225, 9.0]
["2026-10-02T15:45:00.645019+00:00", "trade", 12.23, 491.0]
["2026-10-02T15:45:00.645154+00:00", "trade", 12.2261, 491.0]
["2026-10-02T15:45:00.753854+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:45:00.756440+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:45:01.019677+00:00", "trade", 12.228, 1.0]
["2026-10-02T15:45:01.190880+00:00", "trade", 12.2285, 1.0]
["2026-10-02T15:45:01.601049+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:45:01.726502+00:00", "trade", 12.2564, 52.0]
["2026-10-02T15:45:01.726565+00:00", "trade", 12.2564, 181.0]
["2026-10-02T15:45:01.877779+00:00", "trade", 12.2223, 16.0]
["2026-10-02T15:45:01.987812+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:02.159811+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:02.208860+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:45:02.255152+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:02.255156+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:45:02.255234+00:00", "trade", 12.23, 400.0]
["2026-10-02T15:45:02.255243+00:00", "trade", 12.23, 400.0]
["2026-10-02T15:45:02.255246+00:00", "trade", 12.225, 12.0]
["2026-10-02T15:45:02.255248+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:02.255249+00:00", "trade", 12.225, 8.0]
["2026-10-02T15:45:02.255252+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:45:02.255252+00:00", "trade", 12.23, 400.0]
["2026-10-02T15:45:02.255255+00:00", "trade", 12.23, 50.0]
["2026-10-02T15:45:02.255255+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:45:02.255258+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:45:02.255261+00:00", "trade", 12.23, 450.0]
["2026-10-02T15:45:02.255288+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:02.255297+00:00", "trade", 12.23, 570.0]
["2026-10-02T15:45:02.255306+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:45:02.255306+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:45:02.255308+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:02.255336+00:00", "trade", 12.23, 400.0]
["2026-10-02T15:45:02.255336+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:45:02.255338+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:02.255342+00:00", "trade", 12.23, 600.0]
["2026-10-02T15:45:02.255388+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:02.255396+00:00", "trade", 12.23, 302.0]
["2026-10-02T15:45:02.255458+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:02.255481+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:45:02.255498+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:45:02.255498+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:02.255507+00:00", "trade", 12.23, 2.0]
["2026-10-02T15:45:02.255540+00:00", "trade", 12.23, 570.0]
["2026-10-02T15:45:02.255553+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:02.255570+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:45:02.255625+00:00", "trade", 12.23, 78.0]
["2026-10-02T15:45:02.255628+00:00", "trade", 12.23, 570.0]
["2026-10-02T15:45:02.255643+00:00", "trade", 12.23, 43.0]
["2026-10-02T15:45:02.255694+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:45:02.255718+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:45:02.255718+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:45:02.255719+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:02.255739+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:02.255744+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:02.255758+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:45:02.255779+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:45:02.255879+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:45:02.255880+00:00", "trade", 12.23, 700.0]
["2026-10-02T15:45:02.256004+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:02.256235+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:45:02.256235+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:45:02.256250+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:45:02.256270+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:45:02.256280+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:45:02.256298+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:45:02.256326+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:45:02.256330+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:02.256575+00:00", "trade", 12.229, 21.0]
["2026-10-02T15:45:02.256939+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:45:02.258280+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:02.259844+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:02.260325+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:02.260380+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:02.260776+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:02.260791+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:02.260806+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:02.261733+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:02.262771+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:02.263021+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:02.263714+00:00", "trade", 12.23, 30.0]
["2026-10-02T15:45:02.326748+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:02.326855+00:00", "trade", 12.23, 600.0]
["2026-10-02T15:45:02.330827+00:00", "trade", 12.23, 135.0]
["2026-10-02T15:45:02.367698+00:00", "trade", 12.23, 147.0]
["2026-10-02T15:45:02.379182+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:02.379189+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:02.379189+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:02.379751+00:00", "trade", 12.235, 8.0]
["2026-10-02T15:45:02.380340+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:02.381278+00:00", "trade", 12.235, 26.0]
["2026-10-02T15:45:02.503708+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:02.504093+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:02.504713+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:45:02.719844+00:00", "trade", 12.2323, 142.0]
["2026-10-02T15:45:02.765195+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:02.767884+00:00", "trade", 12.235, 28.0]
["2026-10-02T15:45:02.769583+00:00", "trade", 12.235, 150.0]
["2026-10-02T15:45:02.770647+00:00", "trade", 12.235, 78.0]
["2026-10-02T15:45:03.354323+00:00", "trade", 12.2968, 1.0]
["2026-10-02T15:45:03.356990+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:03.357234+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:03.357499+00:00", "trade", 12.235, 7.0]
["2026-10-02T15:45:03.357502+00:00", "trade", 12.235, 193.0]
["2026-10-02T15:45:03.358007+00:00", "trade", 12.235, 1600.0]
["2026-10-02T15:45:03.359252+00:00", "trade", 12.2329, 27.0]
["2026-10-02T15:45:03.360120+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:03.407724+00:00", "trade", 12.2744, 76.0]
["2026-10-02T15:45:03.459231+00:00", "trade", 12.2968, 2.0]
["2026-10-02T15:45:03.558403+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:03.558410+00:00", "trade", 12.235, 7.0]
["2026-10-02T15:45:03.558410+00:00", "trade", 12.235, 93.0]
["2026-10-02T15:45:03.558412+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:03.558416+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:03.558416+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:03.558418+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:03.558590+00:00", "trade", 12.235, 50.0]
["2026-10-02T15:45:03.558605+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:03.558668+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:03.558671+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:03.558927+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:45:03.558930+00:00", "trade", 12.235, 1.0]
["2026-10-02T15:45:03.558933+00:00", "trade", 12.235, 299.0]
["2026-10-02T15:45:03.559092+00:00", "trade", 12.235, 150.0]
["2026-10-02T15:45:03.559092+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:03.559459+00:00", "trade", 12.235, 1.0]
["2026-10-02T15:45:03.559459+00:00", "trade", 12.235, 6.0]
["2026-10-02T15:45:03.559462+00:00", "trade", 12.235, 93.0]
["2026-10-02T15:45:03.559502+00:00", "trade", 12.235, 50.0]
["2026-10-02T15:45:03.559504+00:00", "trade", 12.235, 7.0]
["2026-10-02T15:45:03.559507+00:00", "trade", 12.235, 1.0]
["2026-10-02T15:45:03.561720+00:00", "trade", 12.235, 6.0]
["2026-10-02T15:45:03.562466+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:03.562956+00:00", "trade", 12.235, 6.0]
["2026-10-02T15:45:03.563146+00:00", "trade", 12.235, 6.0]
["2026-10-02T15:45:03.565052+00:00", "trade", 12.235, 12.0]
["2026-10-02T15:45:03.570261+00:00", "trade", 12.235, 6.0]
["2026-10-02T15:45:03.577390+00:00", "trade", 12.235, 6.0]
["2026-10-02T15:45:04.327620+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:05.031248+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:05.031504+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:05.191539+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:05.191805+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:05.192717+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:05.198359+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:45:05.211217+00:00", "trade", 12.235, 116.0]
["2026-10-02T15:45:05.211278+00:00", "trade", 12.235, 34.0]
["2026-10-02T15:45:05.211284+00:00", "trade", 12.24, 45.0]
["2026-10-02T15:45:05.211287+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:45:05.211584+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:05.211593+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:45:05.211648+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:45:05.211652+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:05.211654+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:45:05.211657+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:45:05.211657+00:00", "trade", 12.24, 153.0]
["2026-10-02T15:45:05.211674+00:00", "trade", 12.235, 132.0]
["2026-10-02T15:45:05.211680+00:00", "trade", 12.24, 47.0]
["2026-10-02T15:45:05.211680+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:45:05.211684+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:45:05.211684+00:00", "trade", 12.24, 161.0]
["2026-10-02T15:45:05.211687+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:05.211687+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:05.211697+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:05.211705+00:00", "trade", 12.24, 39.0]
["2026-10-02T15:45:05.211707+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:05.211722+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:05.211744+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:45:05.211750+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:45:05.211759+00:00", "trade", 12.235, 5.0]
["2026-10-02T15:45:05.211762+00:00", "trade", 12.24, 52.0]
["2026-10-02T15:45:05.211763+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:05.211765+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:45:05.211765+00:00", "trade", 12.24, 125.0]
["2026-10-02T15:45:05.211801+00:00", "trade", 12.24, 34.0]
["2026-10-02T15:45:05.211818+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:05.211840+00:00", "trade", 12.24, 75.0]
["2026-10-02T15:45:05.211846+00:00", "trade", 12.24, 400.0]
["2026-10-02T15:45:05.211846+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:45:05.211848+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:05.212246+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:05.212267+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:45:05.212282+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:45:05.212284+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:45:05.212289+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:05.212329+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:05.212349+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:45:05.212364+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:45:05.212396+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:45:05.212399+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.212405+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:45:05.212405+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:05.212409+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:05.212454+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:45:05.212474+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:45:05.212474+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:45:05.212525+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:45:05.212529+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.212534+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:45:05.212643+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:45:05.212645+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.212710+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.212915+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.212920+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.212955+00:00", "trade", 12.2354, 20.0]
["2026-10-02T15:45:05.214564+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.214569+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.214725+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.214730+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.214735+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.215797+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.216649+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.216684+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.220729+00:00", "trade", 12.245, 177.0]
["2026-10-02T15:45:05.220747+00:00", "trade", 12.245, 123.0]
["2026-10-02T15:45:05.220750+00:00", "trade", 12.245, 80.0]
["2026-10-02T15:45:05.220750+00:00", "trade", 12.245, 15.0]
["2026-10-02T15:45:05.220756+00:00", "trade", 12.245, 150.0]
["2026-10-02T15:45:05.220759+00:00", "trade", 12.25, 9.0]
["2026-10-02T15:45:05.220759+00:00", "trade", 12.25, 6.0]
["2026-10-02T15:45:05.220766+00:00", "trade", 12.25, 6.0]
["2026-10-02T15:45:05.220771+00:00", "trade", 12.25, 350.0]
["2026-10-02T15:45:05.220829+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.220844+00:00", "trade", 12.245, 150.0]
["2026-10-02T15:45:05.220852+00:00", "trade", 12.25, 80.0]
["2026-10-02T15:45:05.221132+00:00", "trade", 12.245, 49.0]
["2026-10-02T15:45:05.221606+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.221616+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.221691+00:00", "trade", 12.25, 29.0]
["2026-10-02T15:45:05.222043+00:00", "trade", 12.2415, 20.0]
["2026-10-02T15:45:05.240477+00:00", "trade", 12.245, 9.0]
["2026-10-02T15:45:05.242732+00:00", "trade", 12.245, 228.0]
["2026-10-02T15:45:05.242798+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:05.242970+00:00", "trade", 12.245, 150.0]
["2026-10-02T15:45:05.243373+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.243463+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.244585+00:00", "trade", 12.245, 8.0]
["2026-10-02T15:45:05.246329+00:00", "trade", 12.245, 69.0]
["2026-10-02T15:45:05.340853+00:00", "trade", 12.245, 15.0]
["2026-10-02T15:45:05.343601+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.343887+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.353630+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.354496+00:00", "trade", 12.245, 7.0]
["2026-10-02T15:45:05.485599+00:00", "trade", 12.245, 2.0]
["2026-10-02T15:45:05.502554+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.670785+00:00", "trade", 12.245, 1000.0]
["2026-10-02T15:45:05.682886+00:00", "trade", 12.245, 150.0]
["2026-10-02T15:45:05.685090+00:00", "trade", 12.245, 150.0]
["2026-10-02T15:45:05.686281+00:00", "trade", 12.245, 300.0]
["2026-10-02T15:45:05.687487+00:00", "trade", 12.245, 700.0]
["2026-10-02T15:45:05.703079+00:00", "trade", 12.245, 700.0]
["2026-10-02T15:45:05.704189+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:05.705434+00:00", "trade", 12.2451, 20.0]
["2026-10-02T15:45:05.707127+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:05.707506+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:05.729277+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:05.729575+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:05.729777+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:05.730673+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:05.731198+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.731208+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:05.731212+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:05.731213+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.731214+00:00", "trade", 12.25, 1000.0]
["2026-10-02T15:45:05.731217+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:05.731220+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:05.731220+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:05.731220+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:05.731227+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:05.731232+00:00", "trade", 12.25, 49.0]
["2026-10-02T15:45:05.731235+00:00", "trade", 12.25, 15.0]
["2026-10-02T15:45:05.731241+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:05.731243+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.731244+00:00", "trade", 12.25, 77.0]
["2026-10-02T15:45:05.731244+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:05.731256+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:05.731293+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.731298+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:05.731298+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.731317+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:05.731319+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:05.731333+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.731370+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:05.731399+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.731443+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.731446+00:00", "trade", 12.25, 71.0]
["2026-10-02T15:45:05.731446+00:00", "trade", 12.25, 400.0]
["2026-10-02T15:45:05.731449+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:05.731463+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.731463+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.731468+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.731468+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.731764+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:05.731809+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:45:05.731834+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:05.731839+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:45:05.731954+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:05.731955+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:45:05.731980+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.731981+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:05.732145+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.732145+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.732145+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.732180+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.732185+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.732195+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.732220+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.732390+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:05.732706+00:00", "trade", 12.2492, 20.0]
["2026-10-02T15:45:05.733137+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.733376+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:05.733648+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.734571+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.734576+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.734576+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.734876+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.734876+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.734876+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.734876+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.734886+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.734927+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.735152+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.735182+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.735844+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.735879+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.736555+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:05.736731+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.736731+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.736736+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.736771+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.738505+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:05.739165+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:05.739574+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:05.739631+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:05.741026+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:45:05.752300+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:45:05.753037+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:45:05.785668+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:05.786394+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.023894+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.024390+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.170120+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:06.170297+00:00", "trade", 12.2599, 100.0]
["2026-10-02T15:45:06.170471+00:00", "trade", 12.2599, 100.0]
["2026-10-02T15:45:06.170673+00:00", "trade", 12.2599, 100.0]
["2026-10-02T15:45:06.170823+00:00", "trade", 12.2599, 400.0]
["2026-10-02T15:45:06.171029+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.171063+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.171070+00:00", "trade", 12.2599, 100.0]
["2026-10-02T15:45:06.171800+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.171830+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.181107+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.181137+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.190600+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.190635+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.193804+00:00", "trade", 12.255, 220.0]
["2026-10-02T15:45:06.194189+00:00", "trade", 12.26, 218.0]
["2026-10-02T15:45:06.219860+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.317037+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:06.317085+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:06.317145+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:06.317407+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:06.317533+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:45:06.317569+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:06.318053+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:06.318318+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:06.318817+00:00", "trade", 12.255, 20.0]
["2026-10-02T15:45:06.318871+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:06.325130+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.325832+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.337666+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:06.452212+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.617932+00:00", "trade", 12.255, 1000.0]
["2026-10-02T15:45:06.624500+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:06.624503+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:06.624506+00:00", "trade", 12.25, 20.0]
["2026-10-02T15:45:06.624515+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624521+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624521+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624525+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624525+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624527+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624527+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624530+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:06.624572+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.624582+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624582+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624587+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.624587+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.624587+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.624589+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624589+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624589+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624592+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.624592+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.624594+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624594+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624597+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.624597+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.624597+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.624597+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.624599+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624599+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624599+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624599+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624602+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.624606+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624606+00:00", "trade", 12.25, 43.0]
["2026-10-02T15:45:06.624606+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.624606+00:00", "trade", 12.25, 400.0]
["2026-10-02T15:45:06.624627+00:00", "trade", 12.25, 257.0]
["2026-10-02T15:45:06.624627+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.624629+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:06.624632+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:45:06.624632+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:06.624792+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:45:06.624792+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:45:06.624855+00:00", "trade", 12.25, 202.0]
["2026-10-02T15:45:06.624906+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:45:06.624908+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:45:06.624923+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.624933+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.624933+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.624969+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:06.624998+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:45:06.624998+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:45:06.625043+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.625103+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.625138+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.625263+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.625263+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.625304+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:45:06.625314+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.625334+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:45:06.625349+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.625359+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.625364+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.625364+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:45:06.625408+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:06.625558+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:06.625559+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.625584+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.625595+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.625599+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.625613+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:06.625682+00:00", "trade", 12.25, 2.0]
["2026-10-02T15:45:06.625700+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.625703+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:06.625736+00:00", "trade", 12.25, 5.0]
["2026-10-02T15:45:06.625823+00:00", "trade", 12.2518, 20.0]
["2026-10-02T15:45:06.625835+00:00", "trade", 12.25, 150.0]
["2026-10-02T15:45:06.625925+00:00", "trade", 12.25, 20.0]
["2026-10-02T15:45:06.627248+00:00", "trade", 12.25, 2.0]
["2026-10-02T15:45:06.627659+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.631047+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.631072+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.631092+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.632626+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.633182+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:06.636628+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:45:06.636628+00:00", "trade", 12.24, 695.0]
["2026-10-02T15:45:06.636637+00:00", "trade", 12.25, 195.0]
["2026-10-02T15:45:06.636691+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.636721+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.636721+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.636721+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.636796+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:45:06.636796+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:06.636796+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:45:06.636796+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:06.636826+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:45:06.636841+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.636886+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.637011+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.637016+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.637392+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.637479+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:06.638724+00:00", "trade", 12.2488, 20.0]
["2026-10-02T15:45:06.639111+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.639342+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.640128+00:00", "trade", 12.245, 150.0]
["2026-10-02T15:45:06.640609+00:00", "trade", 12.245, 200.0]
["2026-10-02T15:45:06.640648+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:06.640685+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.640687+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:06.642209+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.644386+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:06.645890+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:06.646693+00:00", "trade", 12.2401, 21.0]
["2026-10-02T15:45:06.647129+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:06.647171+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:06.687737+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.765487+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.766053+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.766369+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:06.960917+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:07.648855+00:00", "trade", 12.245, 30569.0]
["2026-10-02T15:45:07.650100+00:00", "trade", 12.2451, 160.0]
["2026-10-02T15:45:07.655573+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:07.655606+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:07.655625+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:07.655625+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:07.655637+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:07.655658+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:07.655667+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:07.655674+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:07.655691+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:07.655700+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:07.655714+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:07.655724+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:07.655727+00:00", "trade", 12.25, 195.0]
["2026-10-02T15:45:07.655730+00:00", "trade", 12.25, 500.0]
["2026-10-02T15:45:07.655733+00:00", "trade", 12.25, 60.0]
["2026-10-02T15:45:07.655734+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:07.655734+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:07.655736+00:00", "trade", 12.25, 400.0]
["2026-10-02T15:45:07.655743+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:07.655743+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:07.655743+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:45:07.655754+00:00", "trade", 12.25, 182.0]
["2026-10-02T15:45:07.655802+00:00", "trade", 12.25, 78.0]
["2026-10-02T15:45:07.655811+00:00", "trade", 12.25, 90.0]
["2026-10-02T15:45:07.655817+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:45:07.655824+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:07.655829+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:07.655849+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:07.655850+00:00", "trade", 12.25, 195.0]
["2026-10-02T15:45:07.655889+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:07.655949+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:07.655969+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:07.655990+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:07.655994+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:07.655994+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:07.656020+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:07.656024+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:07.656064+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:07.656100+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:45:07.656100+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:45:07.656214+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:07.656220+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.656405+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.656471+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.656475+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.656556+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.657002+00:00", "trade", 12.25, 21.0]
["2026-10-02T15:45:07.658906+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.659067+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.659122+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.659412+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.659431+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:07.659688+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.659690+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:45:07.659698+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.660014+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.660099+00:00", "trade", 12.255, 10.0]
["2026-10-02T15:45:07.661071+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.661091+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.661187+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.661327+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.663046+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.664153+00:00", "trade", 12.255, 228.0]
["2026-10-02T15:45:07.690196+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.734285+00:00", "trade", 12.255, 228.0]
["2026-10-02T15:45:07.756102+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.756383+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:07.763521+00:00", "trade", 12.2524, 24.0]
["2026-10-02T15:45:07.763551+00:00", "trade", 12.2524, 1.0]
["2026-10-02T15:45:08.288900+00:00", "trade", 12.2592, 200.0]
["2026-10-02T15:45:08.660037+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:45:09.383748+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:09.388714+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:09.507752+00:00", "trade", 12.2586, 1.0]
["2026-10-02T15:45:09.793390+00:00", "trade", 12.2557, 32.0]
["2026-10-02T15:45:10.247321+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:10.510361+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:10.754009+00:00", "trade", 12.2585, 23.0]
["2026-10-02T15:45:12.190186+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:12.705551+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:12.766942+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:12.772964+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:12.772970+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:12.772973+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:12.772976+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:45:12.773000+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:12.773021+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:12.773072+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:12.773081+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:12.773280+00:00", "trade", 12.25, 18.0]
["2026-10-02T15:45:12.773283+00:00", "trade", 12.25, 70.0]
["2026-10-02T15:45:12.773312+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:12.773328+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:12.773328+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:45:12.773402+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:12.773452+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:12.773457+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:45:12.773458+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:45:12.773458+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:12.773460+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:12.773460+00:00", "trade", 12.25, 140.0]
["2026-10-02T15:45:12.773478+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:12.773513+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:12.773617+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:12.773719+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:12.773878+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:12.773908+00:00", "trade", 12.245, 80.0]
["2026-10-02T15:45:12.773972+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:12.774002+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:12.774004+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:45:12.774047+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:12.774702+00:00", "trade", 12.2521, 20.0]
["2026-10-02T15:45:12.775752+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:12.775833+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:12.777026+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:45:12.781121+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:45:12.789924+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:12.790643+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:45:12.790944+00:00", "trade", 12.24, 600.0]
["2026-10-02T15:45:12.791109+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:12.792616+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:12.794168+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:12.930145+00:00", "trade", 12.24, 40.0]
["2026-10-02T15:45:12.948071+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:45:12.948311+00:00", "trade", 12.24, 11.0]
["2026-10-02T15:45:12.948311+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:45:12.949313+00:00", "trade", 12.2478, 20.0]
["2026-10-02T15:45:12.981065+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:45:12.981886+00:00", "trade", 12.25, 17.0]
["2026-10-02T15:45:13.108083+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:45:13.108968+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:45:13.110397+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:45:13.111602+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:45:13.126064+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:45:13.126428+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:45:13.126428+00:00", "trade", 12.24, 40.0]
["2026-10-02T15:45:13.126432+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:45:13.126446+00:00", "trade", 12.24, 78.0]
["2026-10-02T15:45:13.126537+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:45:13.126537+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:45:13.126547+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:45:13.127163+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:13.127193+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:13.127204+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:13.127244+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:13.127660+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:13.139698+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:13.144019+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:13.165344+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:13.165344+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:13.615750+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.076417+00:00", "trade", 12.2486, 305.0]
["2026-10-02T15:45:14.133234+00:00", "trade", 12.2785, 103.0]
["2026-10-02T15:45:14.284806+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.485783+00:00", "trade", 12.245, 1.0]
["2026-10-02T15:45:14.485789+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.485790+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:14.485790+00:00", "trade", 12.25, 20.0]
["2026-10-02T15:45:14.485792+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:14.485796+00:00", "trade", 12.25, 60.0]
["2026-10-02T15:45:14.485796+00:00", "trade", 12.25, 399.0]
["2026-10-02T15:45:14.485801+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:14.485804+00:00", "trade", 12.245, 1.0]
["2026-10-02T15:45:14.485804+00:00", "trade", 12.25, 99.0]
["2026-10-02T15:45:14.485810+00:00", "trade", 12.25, 75.0]
["2026-10-02T15:45:14.485964+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.486075+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.486081+00:00", "trade", 12.25, 26.0]
["2026-10-02T15:45:14.486081+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:14.486081+00:00", "trade", 12.25, 12.0]
["2026-10-02T15:45:14.486084+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:14.486087+00:00", "trade", 12.25, 29.0]
["2026-10-02T15:45:14.486095+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.486100+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.486100+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.486100+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.486105+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.486330+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:14.487061+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:14.487914+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.490139+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.491182+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.491187+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.493136+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.494961+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:14.494964+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:14.496550+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.496630+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.497006+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.498960+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.499057+00:00", "trade", 12.25, 11.0]
["2026-10-02T15:45:14.509557+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:14.513494+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:14.526290+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:14.526376+00:00", "trade", 12.245, 200.0]
["2026-10-02T15:45:14.532938+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:14.557461+00:00", "trade", 12.25, 204.0]
["2026-10-02T15:45:14.780604+00:00", "trade", 12.245, 50.0]
["2026-10-02T15:45:14.947287+00:00", "trade", 12.26, 19785.0]
["2026-10-02T15:45:15.324197+00:00", "trade", 12.245, 10.0]
["2026-10-02T15:45:15.331189+00:00", "trade", 12.245, 1.0]
["2026-10-02T15:45:15.355321+00:00", "trade", 12.245, 4.0]
["2026-10-02T15:45:15.448456+00:00", "trade", 12.245, 4.0]
["2026-10-02T15:45:15.461278+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:45:15.590366+00:00", "trade", 12.245, 18.0]
["2026-10-02T15:45:15.767812+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:17.638200+00:00", "trade", 12.245, 282.0]
["2026-10-02T15:45:17.668112+00:00", "trade", 12.2414, 1.0]
["2026-10-02T15:45:17.737751+00:00", "trade", 12.245, 300.0]
["2026-10-02T15:45:17.738996+00:00", "trade", 12.2467, 21.0]
["2026-10-02T15:45:17.775937+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:18.023340+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:18.080058+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:19.167098+00:00", "trade", 12.245, 12.0]
["2026-10-02T15:45:19.190527+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:20.669368+00:00", "trade", 12.2401, 35.0]
["2026-10-02T15:45:20.690761+00:00", "trade", 12.2401, 1.0]
["2026-10-02T15:45:20.851000+00:00", "trade", 12.3509, 27.0]
["2026-10-02T15:45:20.879949+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:20.977469+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.984493+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:45:20.984508+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:45:20.984557+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:45:20.984592+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:45:20.984622+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:45:20.984647+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:45:20.984722+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:45:20.984747+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.984749+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:45:20.984758+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:45:20.984773+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:45:20.984791+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:45:20.984809+00:00", "trade", 12.25, 400.0]
["2026-10-02T15:45:20.984887+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.984893+00:00", "trade", 12.25, 75.0]
["2026-10-02T15:45:20.984893+00:00", "trade", 12.25, 101.0]
["2026-10-02T15:45:20.984893+00:00", "trade", 12.25, 500.0]
["2026-10-02T15:45:20.984957+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.984968+00:00", "trade", 12.25, 408.0]
["2026-10-02T15:45:20.985037+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.985894+00:00", "trade", 12.2495, 21.0]
["2026-10-02T15:45:20.986159+00:00", "trade", 12.25, 20.0]
["2026-10-02T15:45:20.986220+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.986776+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.988952+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.990345+00:00", "trade", 12.245, 268.0]
["2026-10-02T15:45:20.990420+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.992576+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:20.992580+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:20.992580+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:20.992586+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:20.992586+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:20.992589+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:20.992624+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:45:20.992636+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:45:20.992661+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:20.992661+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:20.992670+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:45:20.992709+00:00", "trade", 12.25, 90.0]
["2026-10-02T15:45:20.992711+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.992711+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.992786+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.992802+00:00", "trade", 12.25, 286.0]
["2026-10-02T15:45:20.992805+00:00", "trade", 12.25, 110.0]
["2026-10-02T15:45:20.992806+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.992838+00:00", "trade", 12.25, 500.0]
["2026-10-02T15:45:20.992881+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.992886+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:20.992889+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:20.992889+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:20.992892+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:20.992901+00:00", "trade", 12.25, 268.0]
["2026-10-02T15:45:20.992901+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.992906+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.992906+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.992906+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.992906+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.992931+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.992968+00:00", "trade", 12.25, 232.0]
["2026-10-02T15:45:20.992971+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.993084+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:20.993097+00:00", "trade", 12.25, 286.0]
["2026-10-02T15:45:20.993112+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:20.993157+00:00", "trade", 12.25, 180.0]
["2026-10-02T15:45:20.993163+00:00", "trade", 12.25, 4.0]
["2026-10-02T15:45:20.993242+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.993322+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.993327+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.993536+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:20.994272+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:20.994351+00:00", "trade", 12.2497, 21.0]
["2026-10-02T15:45:20.994590+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.995090+00:00", "trade", 12.25, 96.0]
["2026-10-02T15:45:20.998484+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.998484+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.998633+00:00", "trade", 12.25, 20.0]
["2026-10-02T15:45:20.998882+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:20.998954+00:00", "trade", 12.25, 4.0]
["2026-10-02T15:45:20.998960+00:00", "trade", 12.25, 500.0]
["2026-10-02T15:45:20.998960+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.998988+00:00", "trade", 12.25, 73.0]
["2026-10-02T15:45:20.999048+00:00", "trade", 12.25, 92.0]
["2026-10-02T15:45:20.999707+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:20.999718+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:20.999722+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.000063+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.000521+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:21.001261+00:00", "trade", 12.25, 96.0]
["2026-10-02T15:45:21.004465+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:21.004467+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:21.004554+00:00", "trade", 12.25, 13.0]
["2026-10-02T15:45:21.004563+00:00", "trade", 12.25, 4.0]
["2026-10-02T15:45:21.004719+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.004737+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:21.004739+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:45:21.004764+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:45:21.004764+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:45:21.004779+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:21.005205+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:21.005210+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:21.005594+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:21.007374+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:21.007429+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:21.007507+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:45:21.008679+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:21.009861+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:21.009861+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:21.011791+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:21.012129+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:21.012543+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:21.013500+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:21.027027+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:21.027030+00:00", "trade", 12.25, 196.0]
["2026-10-02T15:45:21.027032+00:00", "trade", 12.25, 34.0]
["2026-10-02T15:45:21.027072+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:21.027080+00:00", "trade", 12.25, 17.0]
["2026-10-02T15:45:21.027084+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:21.027087+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:21.027087+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:45:21.027087+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:21.027090+00:00", "trade", 12.24, 52.0]
["2026-10-02T15:45:21.027090+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:45:21.027107+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:21.027203+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:21.027217+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:21.027218+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:45:21.027218+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:21.027219+00:00", "trade", 12.25, 400.0]
["2026-10-02T15:45:21.027243+00:00", "trade", 12.25, 66.0]
["2026-10-02T15:45:21.027243+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:45:21.027258+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.027273+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.027298+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.027303+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.027303+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.027333+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.027458+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.027679+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.027684+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.028100+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:21.028172+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:45:21.028364+00:00", "trade", 12.2502, 20.0]
["2026-10-02T15:45:21.029643+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.031157+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.032821+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.034773+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:21.035663+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:21.036395+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.228003+00:00", "trade", 12.245, 6.0]
["2026-10-02T15:45:21.228817+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.228872+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.229098+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:21.229140+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:21.260712+00:00", "trade", 12.245, 112.0]
["2026-10-02T15:45:21.864779+00:00", "trade", 12.2485, 2.0]
["2026-10-02T15:45:21.974597+00:00", "trade", 12.2499, 100.0]
["2026-10-02T15:45:22.277706+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:22.278513+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:22.290627+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:22.298195+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:22.308845+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:22.327892+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:45:22.344257+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:45:22.344726+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:45:22.344781+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:22.527585+00:00", "trade", 12.245, 44.0]
["2026-10-02T15:45:22.528460+00:00", "trade", 12.245, 88.0]
["2026-10-02T15:45:23.281860+00:00", "trade", 12.245, 88.0]
["2026-10-02T15:45:23.482300+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:23.482301+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:23.482301+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:23.482345+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:23.482381+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:23.482381+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:23.482390+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:23.487888+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:23.517801+00:00", "trade", 12.245, 24494.0]
["2026-10-02T15:45:23.518977+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:45:23.518979+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:23.519016+00:00", "trade", 12.25, 75.0]
["2026-10-02T15:45:23.519052+00:00", "trade", 12.2455, 140.0]
["2026-10-02T15:45:23.519082+00:00", "trade", 12.25, 75.0]
["2026-10-02T15:45:23.519196+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:45:23.519198+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:45:23.519199+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:23.519218+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:45:23.519223+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:45:23.519223+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:45:23.519223+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:45:23.519268+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:23.519268+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:45:23.519268+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.519359+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.519383+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.519398+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.519880+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.520522+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:45:23.521133+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:23.521196+00:00", "trade", 12.255, 13.0]
["2026-10-02T15:45:23.521199+00:00", "trade", 12.255, 10.0]
["2026-10-02T15:45:23.521202+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:23.521205+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:23.521205+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:23.521208+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.521212+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:45:23.521212+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:23.521213+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.521217+00:00", "trade", 12.26, 524.0]
["2026-10-02T15:45:23.521217+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:23.521217+00:00", "trade", 12.26, 66.0]
["2026-10-02T15:45:23.521217+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:23.521220+00:00", "trade", 12.26, 177.0]
["2026-10-02T15:45:23.521226+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:23.521226+00:00", "trade", 12.255, 13.0]
["2026-10-02T15:45:23.521232+00:00", "trade", 12.255, 10.0]
["2026-10-02T15:45:23.521232+00:00", "trade", 12.26, 20.0]
["2026-10-02T15:45:23.521233+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.521235+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:23.521235+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:23.521242+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:23.521242+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:23.521242+00:00", "trade", 12.26, 5.0]
["2026-10-02T15:45:23.521243+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.521245+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:23.521245+00:00", "trade", 12.26, 52.0]
["2026-10-02T15:45:23.521258+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.521341+00:00", "trade", 12.26, 48.0]
["2026-10-02T15:45:23.521346+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:23.521346+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:23.521346+00:00", "trade", 12.26, 31.0]
["2026-10-02T15:45:23.521349+00:00", "trade", 12.26, 128.0]
["2026-10-02T15:45:23.521649+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.521769+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.521904+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.522185+00:00", "trade", 12.255, 13.0]
["2026-10-02T15:45:23.522248+00:00", "trade", 12.255, 10.0]
["2026-10-02T15:45:23.522255+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.522330+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.522781+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:23.524330+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.524330+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.526255+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.534313+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:23.537146+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.537612+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.538795+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.574349+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.574349+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.818234+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:23.818414+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:24.007154+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:24.007810+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:24.007867+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:24.008062+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:24.009058+00:00", "trade", 12.2584, 20.0]
["2026-10-02T15:45:24.009265+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:24.011972+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.011981+00:00", "trade", 12.2575, 100.0]
["2026-10-02T15:45:24.012020+00:00", "trade", 12.2575, 100.0]
["2026-10-02T15:45:24.012065+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.012215+00:00", "trade", 12.2575, 100.0]
["2026-10-02T15:45:24.012326+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.013244+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.013830+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014020+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:45:24.014359+00:00", "trade", 12.255, 29.0]
["2026-10-02T15:45:24.014401+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:45:24.014407+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:45:24.014413+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014413+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014417+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014417+00:00", "trade", 12.26, 70.0]
["2026-10-02T15:45:24.014420+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014420+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014505+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:45:24.014505+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014510+00:00", "trade", 12.26, 79.0]
["2026-10-02T15:45:24.014510+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014511+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:24.014511+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:24.014513+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014519+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:45:24.014601+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:24.014651+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014657+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:45:24.014660+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:45:24.014661+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:24.014661+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:24.014664+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:45:24.014666+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:24.014666+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:24.014666+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:24.014667+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014667+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014672+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014672+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014672+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:45:24.014676+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:45:24.014676+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014678+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014682+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:45:24.014682+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014684+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014686+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:24.014696+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:45:24.014708+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014711+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:45:24.014711+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:45:24.014712+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.014721+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:24.014741+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:45:24.014741+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:45:24.014831+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:45:24.015225+00:00", "trade", 12.26, 1.0]
["2026-10-02T15:45:24.015548+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.015549+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:24.015549+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:45:24.015550+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.015583+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:24.015628+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:24.015977+00:00", "trade", 12.2581, 20.0]
["2026-10-02T15:45:24.016798+00:00", "trade", 12.26, 7.0]
["2026-10-02T15:45:24.018635+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:24.020600+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:24.020600+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:24.021698+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:24.022655+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:24.023546+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:24.034393+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:45:24.054295+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:24.119595+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:24.299568+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:24.303518+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:24.533705+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:24.798505+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:25.021168+00:00", "trade", 12.27, 6.0]
["2026-10-02T15:45:25.023499+00:00", "trade", 12.265, 1.0]
["2026-10-02T15:45:25.026587+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:25.026632+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:26.123691+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:26.124588+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:26.162774+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:26.190439+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:45:26.191882+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:26.206498+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:26.206548+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:27.669238+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:45:28.003654+00:00", "trade", 12.2694, 1000.0]
["2026-10-02T15:45:28.733601+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:28.734083+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:28.894663+00:00", "trade", 12.2694, 764.0]
["2026-10-02T15:45:29.114703+00:00", "trade", 12.2604, 77.0]
["2026-10-02T15:45:29.770580+00:00", "trade", 12.265, 320.0]
["2026-10-02T15:45:29.997592+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:30.617505+00:00", "trade", 12.2685, 100.0]
["2026-10-02T15:45:30.631160+00:00", "trade", 12.267, 2.0]
["2026-10-02T15:45:30.791129+00:00", "trade", 12.26, 140.0]
["2026-10-02T15:45:32.054548+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:32.276697+00:00", "trade", 12.2678, 1000.0]
["2026-10-02T15:45:32.437210+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:45:33.026319+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:45:33.361361+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:45:33.466214+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:33.581277+00:00", "trade", 12.2699, 1388.0]
["2026-10-02T15:45:33.807060+00:00", "trade", 12.2601, 65.0]
["2026-10-02T15:45:34.711196+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:45:35.217672+00:00", "trade", 12.265, 1100.0]
["2026-10-02T15:45:35.218375+00:00", "trade", 12.265, 2140.0]
["2026-10-02T15:45:35.226980+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:45:35.226980+00:00", "trade", 12.26, 400.0]
["2026-10-02T15:45:35.226981+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:35.226981+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:35.226983+00:00", "trade", 12.26, 377.0]
["2026-10-02T15:45:35.226983+00:00", "trade", 12.26, 60.0]
["2026-10-02T15:45:35.226985+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:35.226988+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:45:35.227031+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:45:35.227057+00:00", "trade", 12.26, 79.0]
["2026-10-02T15:45:35.227061+00:00", "trade", 12.26, 70.0]
["2026-10-02T15:45:35.227063+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:35.227066+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:45:35.227081+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:45:35.227093+00:00", "trade", 12.265, 300.0]
["2026-10-02T15:45:35.227108+00:00", "trade", 12.265, 300.0]
["2026-10-02T15:45:35.227121+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:35.227220+00:00", "trade", 12.26, 67.0]
["2026-10-02T15:45:35.227388+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:45:35.227397+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:45:35.227409+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:45:35.227648+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:35.227692+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:45:35.228410+00:00", "trade", 12.255, 108.0]
["2026-10-02T15:45:35.229147+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:45:35.230374+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:35.231036+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:35.232574+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:35.234175+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:45:35.234771+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:35.235883+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:45:35.237438+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:45:35.242114+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:45:35.242117+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:35.242117+00:00", "trade", 12.25, 240.0]
["2026-10-02T15:45:35.242117+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:35.242421+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:35.242424+00:00", "trade", 12.255, 220.0]
["2026-10-02T15:45:35.242766+00:00", "trade", 12.24, 140.0]
["2026-10-02T15:45:35.243353+00:00", "trade", 12.255, 17.0]
["2026-10-02T15:45:35.245954+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:45:35.250576+00:00", "trade", 12.2501, 21.0]
["2026-10-02T15:45:35.253722+00:00", "trade", 12.26, 9.0]
["2026-10-02T15:45:35.260340+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:35.260737+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:45:35.372579+00:00", "trade", 12.2788, 600.0]
["2026-10-02T15:45:35.373487+00:00", "trade", 12.2788, 480.0]
["2026-10-02T15:45:35.373815+00:00", "trade", 12.2788, 60.0]
["2026-10-02T15:45:35.374712+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:35.374908+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:35.383471+00:00", "trade", 12.2788, 255.0]
["2026-10-02T15:45:35.724308+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:35.724383+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:45:35.724384+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:35.788486+00:00", "trade", 12.26, 1.0]
["2026-10-02T15:45:36.133647+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:36.677210+00:00", "trade", 12.2524, 500.0]
["2026-10-02T15:45:36.763730+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:36.764718+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:45:36.764754+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:36.764754+00:00", "trade", 12.255, 150.0]
["2026-10-02T15:45:36.765476+00:00", "trade", 12.255, 150.0]
["2026-10-02T15:45:36.765518+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:45:36.766198+00:00", "trade", 12.255, 150.0]
["2026-10-02T15:45:36.766877+00:00", "trade", 12.255, 150.0]
["2026-10-02T15:45:36.767557+00:00", "trade", 12.255, 150.0]
["2026-10-02T15:45:36.768318+00:00", "trade", 12.255, 150.0]
["2026-10-02T15:45:36.777405+00:00", "trade", 12.255, 14.0]
["2026-10-02T15:45:36.914598+00:00", "trade", 12.259, 14.0]
["2026-10-02T15:45:37.198163+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:37.206778+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:37.369997+00:00", "trade", 12.255, 150.0]
["2026-10-02T15:45:38.004010+00:00", "trade", 12.2504, 500.0]
["2026-10-02T15:45:38.451721+00:00", "trade", 12.255, 150.0]
["2026-10-02T15:45:38.452134+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:38.452601+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:38.989817+00:00", "trade", 12.2501, 10.0]
["2026-10-02T15:45:39.367476+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:39.524810+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:39.524810+00:00", "trade", 12.255, 50.0]
["2026-10-02T15:45:40.538719+00:00", "trade", 12.255, 150.0]
["2026-10-02T15:45:40.821767+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:45:40.823647+00:00", "trade", 12.26, 46.0]
["2026-10-02T15:45:40.823888+00:00", "trade", 12.26, 54.0]
["2026-10-02T15:45:40.823890+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:40.824134+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:40.824167+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:40.924393+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:40.924869+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:41.391496+00:00", "trade", 12.2515, 13.0]
["2026-10-02T15:45:41.763107+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:41.763110+00:00", "trade", 12.255, 50.0]
["2026-10-02T15:45:42.108403+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:42.839947+00:00", "trade", 12.255, 150.0]
["2026-10-02T15:45:43.354832+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:43.546748+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:43.547224+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:43.672327+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:43.821106+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:44.127128+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:44.131352+00:00", "trade", 12.278, 60.0]
["2026-10-02T15:45:44.163568+00:00", "trade", 12.255, 150.0]
["2026-10-02T15:45:45.300090+00:00", "trade", 12.255, 250.0]
["2026-10-02T15:45:45.441133+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:45.670018+00:00", "trade", 12.255, 50.0]
["2026-10-02T15:45:45.884581+00:00", "trade", 12.2585, 8.0]
["2026-10-02T15:45:45.986737+00:00", "trade", 12.2585, 25.0]
["2026-10-02T15:45:46.080765+00:00", "trade", 12.2586, 1.0]
["2026-10-02T15:45:46.149617+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:46.536113+00:00", "trade", 12.255, 50.0]
["2026-10-02T15:45:46.594704+00:00", "trade", 12.2586, 199.0]
["2026-10-02T15:45:46.792855+00:00", "trade", 12.2586, 1.0]
["2026-10-02T15:45:46.805381+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:47.304010+00:00", "trade", 12.26, 63.0]
["2026-10-02T15:45:47.548438+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:47.600798+00:00", "trade", 12.255, 287.0]
["2026-10-02T15:45:47.803741+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:45:47.803745+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:47.977522+00:00", "trade", 12.2586, 1.0]
["2026-10-02T15:45:48.015087+00:00", "trade", 12.2501, 1.0]
["2026-10-02T15:45:48.123056+00:00", "trade", 12.2585, 19.0]
["2026-10-02T15:45:48.143607+00:00", "trade", 12.2585, 1.0]
["2026-10-02T15:45:48.278697+00:00", "trade", 12.2597, 3.0]
["2026-10-02T15:45:48.419449+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:48.419930+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:48.482845+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:48.498826+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:48.500432+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:45:48.803483+00:00", "trade", 12.255, 13.0]
["2026-10-02T15:45:48.831663+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:45:48.831666+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:49.181738+00:00", "trade", 12.2585, 1.0]
["2026-10-02T15:45:49.513926+00:00", "trade", 12.2509, 500.0]
["2026-10-02T15:45:49.852639+00:00", "trade", 12.255, 287.0]
["2026-10-02T15:45:49.928503+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:45:50.395773+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:50.832532+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:50.833013+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:50.852053+00:00", "trade", 12.255, 9.0]
["2026-10-02T15:45:50.852053+00:00", "trade", 12.255, 48.0]
["2026-10-02T15:45:50.854751+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:50.944214+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:45:51.963042+00:00", "trade", 12.255, 150.0]
["2026-10-02T15:45:51.963716+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:45:51.964837+00:00", "trade", 12.255, 13.0]
["2026-10-02T15:45:51.965953+00:00", "trade", 12.255, 137.0]
["2026-10-02T15:45:53.324192+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:53.324673+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:53.482799+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:53.484082+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:53.866424+00:00", "trade", 12.255, 406.0]
["2026-10-02T15:45:54.004157+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:54.029253+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:54.029514+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:54.029823+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:54.030321+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:54.032636+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:54.123722+00:00", "trade", 12.2563, 74.0]
["2026-10-02T15:45:54.198867+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:45:54.482189+00:00", "trade", 12.2585, 1.0]
["2026-10-02T15:45:54.677221+00:00", "trade", 12.26, 40.0]
["2026-10-02T15:45:54.677251+00:00", "trade", 12.255, 40.0]
["2026-10-02T15:45:54.677365+00:00", "trade", 12.255, 1960.0]
["2026-10-02T15:45:54.876841+00:00", "trade", 12.255, 122.0]
["2026-10-02T15:45:55.202570+00:00", "trade", 12.255, 1180.0]
["2026-10-02T15:45:55.250236+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:56.011571+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:56.012058+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:56.077801+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:56.644652+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:56.644944+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:56.666048+00:00", "trade", 12.255, 400.0]
["2026-10-02T15:45:57.408192+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:45:57.665149+00:00", "trade", 12.255, 14.0]
["2026-10-02T15:45:57.668662+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:45:58.595002+00:00", "trade", 12.255, 60.0]
["2026-10-02T15:45:58.926646+00:00", "trade", 12.255, 1000.0]
["2026-10-02T15:45:59.170920+00:00", "trade", 12.255, 20.0]
["2026-10-02T15:45:59.284611+00:00", "trade", 12.2586, 1.0]
["2026-10-02T15:45:59.951221+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:45:59.997635+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:00.175678+00:00", "trade", 12.255, 15.0]
["2026-10-02T15:46:00.680359+00:00", "trade", 12.2585, 20.0]
["2026-10-02T15:46:00.845315+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:01.217929+00:00", "trade", 12.2571, 1000.0]
["2026-10-02T15:46:01.467291+00:00", "trade", 12.2591, 250.0]
["2026-10-02T15:46:01.698276+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:46:01.698279+00:00", "trade", 12.255, 9.0]
["2026-10-02T15:46:01.698279+00:00", "trade", 12.255, 20.0]
["2026-10-02T15:46:01.705400+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:01.784482+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:46:01.784557+00:00", "trade", 12.25, 9.0]
["2026-10-02T15:46:01.785102+00:00", "trade", 12.25, 80.0]
["2026-10-02T15:46:01.785384+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:01.785724+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:01.791405+00:00", "trade", 12.255, 253.0]
["2026-10-02T15:46:01.796472+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:46:01.796980+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:46:01.798559+00:00", "trade", 12.255, 14.0]
["2026-10-02T15:46:01.811616+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:46:02.115759+00:00", "trade", 12.255, 280.0]
["2026-10-02T15:46:02.115759+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:02.115762+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:46:02.118065+00:00", "trade", 12.255, 20.0]
["2026-10-02T15:46:02.379811+00:00", "trade", 12.255, 43.0]
["2026-10-02T15:46:02.381137+00:00", "trade", 12.255, 38.0]
["2026-10-02T15:46:02.381269+00:00", "trade", 12.255, 113.0]
["2026-10-02T15:46:02.383122+00:00", "trade", 12.255, 6.0]
["2026-10-02T15:46:02.383612+00:00", "trade", 12.25, 43.0]
["2026-10-02T15:46:02.800930+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:02.800959+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:02.802974+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:02.951515+00:00", "trade", 12.2592, 489.0]
["2026-10-02T15:46:02.954429+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:46:02.991654+00:00", "trade", 12.255, 41.0]
["2026-10-02T15:46:03.264552+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.288310+00:00", "trade", 12.2786, 2.0]
["2026-10-02T15:46:03.392408+00:00", "trade", 12.2786, 2.0]
["2026-10-02T15:46:03.496342+00:00", "trade", 12.2786, 1.0]
["2026-10-02T15:46:03.840976+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:03.840979+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:46:03.840982+00:00", "trade", 12.25, 70.0]
["2026-10-02T15:46:03.840982+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.840986+00:00", "trade", 12.25, 40.0]
["2026-10-02T15:46:03.840988+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.840988+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:03.840988+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.840992+00:00", "trade", 12.25, 157.0]
["2026-10-02T15:46:03.840992+00:00", "trade", 12.25, 141.0]
["2026-10-02T15:46:03.840998+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:03.840998+00:00", "trade", 12.25, 70.0]
["2026-10-02T15:46:03.840998+00:00", "trade", 12.25, 70.0]
["2026-10-02T15:46:03.840998+00:00", "trade", 12.25, 159.0]
["2026-10-02T15:46:03.840998+00:00", "trade", 12.25, 441.0]
["2026-10-02T15:46:03.841003+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:46:03.841003+00:00", "trade", 12.25, 60.0]
["2026-10-02T15:46:03.841003+00:00", "trade", 12.25, 28.0]
["2026-10-02T15:46:03.841007+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841007+00:00", "trade", 12.25, 700.0]
["2026-10-02T15:46:03.841009+00:00", "trade", 12.25, 255.0]
["2026-10-02T15:46:03.841015+00:00", "trade", 12.25, 59.0]
["2026-10-02T15:46:03.841024+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:46:03.841057+00:00", "trade", 12.25, 845.0]
["2026-10-02T15:46:03.841078+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.841081+00:00", "trade", 12.25, 400.0]
["2026-10-02T15:46:03.841083+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.841083+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.841086+00:00", "trade", 12.25, 21.0]
["2026-10-02T15:46:03.841086+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841088+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:03.841088+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.841090+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841090+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841090+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:46:03.841093+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841093+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841093+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.841098+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.841098+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.841108+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.841111+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841113+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:03.841118+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.841123+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:03.841123+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:03.841124+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841124+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841124+00:00", "trade", 12.25, 400.0]
["2026-10-02T15:46:03.841139+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841153+00:00", "trade", 12.25, 500.0]
["2026-10-02T15:46:03.841153+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841153+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:03.841156+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841165+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:03.841193+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.841201+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841203+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:46:03.841204+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:46:03.841217+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:46:03.841228+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:46:03.841247+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841249+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.841274+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.841298+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841298+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:03.841328+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841373+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:03.841433+00:00", "trade", 12.25, 500.0]
["2026-10-02T15:46:03.841484+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:03.841499+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841529+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.841594+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.841598+00:00", "trade", 12.25, 113.0]
["2026-10-02T15:46:03.841605+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.841613+00:00", "trade", 12.25, 87.0]
["2026-10-02T15:46:03.841629+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.841685+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:46:03.841710+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:03.841775+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.841800+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.841915+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.842062+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.842098+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.842281+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.842296+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.842321+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.843228+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.843243+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.843643+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:03.843710+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:03.843770+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:03.843800+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:03.845143+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.845634+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.847338+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.850370+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.850418+00:00", "trade", 12.25, 12.0]
["2026-10-02T15:46:03.850421+00:00", "trade", 12.25, 80.0]
["2026-10-02T15:46:03.850424+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.850430+00:00", "trade", 12.25, 75.0]
["2026-10-02T15:46:03.850433+00:00", "trade", 12.25, 5.0]
["2026-10-02T15:46:03.850445+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.850452+00:00", "trade", 12.25, 16.0]
["2026-10-02T15:46:03.850455+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.850455+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.850455+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.850515+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:03.850987+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.851002+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:03.851162+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:03.851162+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:03.851202+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.851202+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.851207+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.851237+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.851688+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.852412+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:03.855462+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.855462+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.857487+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.864383+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.871920+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:03.877125+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:03.878968+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:46:03.879293+00:00", "trade", 12.255, 54.0]
["2026-10-02T15:46:03.879311+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:03.879319+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.879410+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:46:03.879558+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:03.879648+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:46:03.879815+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.879891+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:46:03.880090+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:46:03.880346+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:46:03.880370+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:46:03.880770+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:46:03.880971+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:03.881091+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:46:03.881269+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.881849+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:46:03.882051+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:03.882249+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:46:03.882526+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:46:03.882851+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:46:03.883251+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:46:03.883972+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:03.884361+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:03.891890+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:04.249770+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.252889+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:04.253100+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:04.324177+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:04.370457+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:46:04.370529+00:00", "trade", 12.25, 54.0]
["2026-10-02T15:46:04.370610+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.370612+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.370616+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:04.370617+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:04.370619+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:46:04.370622+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:46:04.370625+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.370625+00:00", "trade", 12.25, 246.0]
["2026-10-02T15:46:04.370632+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:04.370637+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:04.370637+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:04.370637+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:04.370665+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:04.370667+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:04.370672+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:04.370788+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:04.371079+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.371113+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:04.371464+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:04.371530+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:04.371633+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.372051+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.372159+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.372601+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:46:04.373634+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:04.373651+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.374582+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:04.381728+00:00", "trade", 12.25, 76.0]
["2026-10-02T15:46:04.381731+00:00", "trade", 12.25, 23.0]
["2026-10-02T15:46:04.381749+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.381754+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.381754+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.381759+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.381774+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.381779+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.381799+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.381989+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.381989+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.386776+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.386781+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.388785+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.506330+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.506656+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:04.508119+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:04.544867+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:04.544897+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:04.721484+00:00", "trade", 12.25, 1241.0]
["2026-10-02T15:46:04.721497+00:00", "trade", 12.25, 1554.0]
["2026-10-02T15:46:04.721497+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.721518+00:00", "trade", 12.25, 150.0]
["2026-10-02T15:46:04.721527+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:46:04.722363+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.724308+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:04.729850+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.729914+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.729920+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.730094+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.730419+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.730683+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.730996+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.731324+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.731877+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.732076+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.732419+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.732425+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.732617+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.732915+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.732996+00:00", "trade", 12.25, 1000.0]
["2026-10-02T15:46:04.733288+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.733642+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.734199+00:00", "trade", 12.25, 700.0]
["2026-10-02T15:46:04.734232+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.734262+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.734638+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.797084+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.797172+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.797259+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.797493+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.799373+00:00", "trade", 12.25, 500.0]
["2026-10-02T15:46:04.813897+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.816420+00:00", "trade", 12.2574, 46.0]
["2026-10-02T15:46:04.818775+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:04.841828+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842148+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842580+00:00", "trade", 12.26, 87.0]
["2026-10-02T15:46:04.842582+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842586+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842589+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:46:04.842589+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842591+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:46:04.842591+00:00", "trade", 12.26, 13.0]
["2026-10-02T15:46:04.842595+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842595+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:46:04.842601+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842601+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842607+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842607+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842610+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842610+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842613+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842613+00:00", "trade", 12.26, 40.0]
["2026-10-02T15:46:04.842616+00:00", "trade", 12.26, 60.0]
["2026-10-02T15:46:04.842637+00:00", "trade", 12.26, 10.0]
["2026-10-02T15:46:04.842649+00:00", "trade", 12.26, 10.0]
["2026-10-02T15:46:04.842682+00:00", "trade", 12.26, 10.0]
["2026-10-02T15:46:04.842740+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842745+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842765+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842787+00:00", "trade", 12.26, 67.0]
["2026-10-02T15:46:04.842790+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842794+00:00", "trade", 12.26, 400.0]
["2026-10-02T15:46:04.842796+00:00", "trade", 12.26, 90.0]
["2026-10-02T15:46:04.842800+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842802+00:00", "trade", 12.26, 440.0]
["2026-10-02T15:46:04.842802+00:00", "trade", 12.26, 400.0]
["2026-10-02T15:46:04.842811+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842817+00:00", "trade", 12.26, 2.0]
["2026-10-02T15:46:04.842826+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:46:04.842826+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:46:04.842829+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842829+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842835+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:46:04.842835+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842839+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842842+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842844+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:46:04.842847+00:00", "trade", 12.25, 655.0]
["2026-10-02T15:46:04.842851+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842854+00:00", "trade", 12.26, 198.0]
["2026-10-02T15:46:04.842855+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842855+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842857+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842860+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842860+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:46:04.842860+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842860+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842862+00:00", "trade", 12.26, 400.0]
["2026-10-02T15:46:04.842865+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842865+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842865+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842866+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842869+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:46:04.842869+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842870+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842870+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842872+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842872+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842875+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842878+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842878+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842881+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842881+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842881+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842881+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842885+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842885+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842890+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.842901+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842907+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.842907+00:00", "trade", 12.26, 77.0]
["2026-10-02T15:46:04.842907+00:00", "trade", 12.26, 2.0]
["2026-10-02T15:46:04.842994+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.843043+00:00", "trade", 12.26, 6.0]
["2026-10-02T15:46:04.843071+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.843091+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.843116+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.843131+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.843134+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.843134+00:00", "trade", 12.26, 400.0]
["2026-10-02T15:46:04.843136+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.843136+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.843136+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.843136+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.843140+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:46:04.843141+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:46:04.843141+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.843141+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.843145+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.843145+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.843145+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.843146+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.843146+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.843146+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.843146+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.843151+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.843161+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.843163+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.843163+00:00", "trade", 12.26, 400.0]
["2026-10-02T15:46:04.843166+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.843166+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:46:04.843166+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.843166+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:04.843169+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.843169+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:46:04.843171+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:46:04.843173+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:46:04.843173+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.843173+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:46:04.843176+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:04.843577+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:04.843737+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.843777+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:04.844125+00:00", "trade", 12.26, 400.0]
["2026-10-02T15:46:04.844313+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:04.844835+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.845271+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:04.848213+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:04.848388+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:04.860192+00:00", "trade", 12.257, 1.0]
["2026-10-02T15:46:04.874360+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:05.254234+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:46:05.448320+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:05.514206+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:05.730720+00:00", "trade", 12.265, 150.0]
["2026-10-02T15:46:05.731422+00:00", "trade", 12.265, 150.0]
["2026-10-02T15:46:05.810656+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:06.365696+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:06.424774+00:00", "trade", 12.2685, 100.0]
["2026-10-02T15:46:06.490714+00:00", "trade", 12.265, 19.0]
["2026-10-02T15:46:07.219031+00:00", "trade", 12.265, 162.0]
["2026-10-02T15:46:08.010624+00:00", "trade", 12.2526, 10.0]
["2026-10-02T15:46:08.377205+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:46:08.400580+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:08.400815+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:08.677514+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:46:08.689287+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:46:09.462359+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:09.655062+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:09.942441+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:10.169531+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:10.216949+00:00", "trade", 12.265, 120.0]
["2026-10-02T15:46:10.228337+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:46:10.371851+00:00", "trade", 12.265, 3.0]
["2026-10-02T15:46:10.394931+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.394952+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:46:10.394955+00:00", "trade", 12.27, 5.0]
["2026-10-02T15:46:10.394961+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.394967+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.394972+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:10.394976+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.394976+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:46:10.394982+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.394982+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.394982+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.394997+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.394997+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:46:10.395000+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:46:10.395006+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:46:10.395012+00:00", "trade", 12.27, 81.0]
["2026-10-02T15:46:10.395012+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.395015+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.395015+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.395018+00:00", "trade", 12.27, 14.0]
["2026-10-02T15:46:10.395025+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.395025+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.395030+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.395032+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:10.395032+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:10.395054+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:46:10.395069+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:46:10.395075+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:46:10.395077+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:10.395081+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.395084+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.395084+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:46:10.395093+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.395099+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:46:10.395152+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:10.395177+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:10.395208+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:10.395208+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:10.395210+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.395210+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.395213+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.395213+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:46:10.395216+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.395257+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:46:10.395323+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:46:10.395544+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:46:10.395553+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.395678+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:46:10.395738+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:46:10.395794+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:46:10.396135+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:46:10.396170+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:46:10.397387+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.398220+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:10.398881+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:46:10.400269+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:46:10.400274+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:46:10.402264+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:46:10.402740+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:46:10.432171+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:46:10.441797+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:46:10.471366+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:46:10.513791+00:00", "trade", 12.275, 94.0]
["2026-10-02T15:46:10.518654+00:00", "trade", 12.275, 375.0]
["2026-10-02T15:46:10.757542+00:00", "trade", 12.2785, 81.0]
["2026-10-02T15:46:10.759878+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:46:10.813722+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:46:10.854622+00:00", "trade", 12.3372, 100.0]
["2026-10-02T15:46:10.866846+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:46:10.870497+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:46:10.870499+00:00", "trade", 12.275, 20.0]
["2026-10-02T15:46:10.946478+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:46:11.132049+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:46:11.177322+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:46:11.420020+00:00", "trade", 12.275, 62.0]
["2026-10-02T15:46:11.442553+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:46:11.451253+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:46:11.451646+00:00", "trade", 12.27, 150.0]
["2026-10-02T15:46:11.704886+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:46:11.801823+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:46:11.801877+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:46:11.801883+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:46:11.801883+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:46:11.802626+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:11.806977+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:11.807272+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:11.807275+00:00", "trade", 12.27, 13.0]
["2026-10-02T15:46:11.807278+00:00", "trade", 12.27, 19.0]
["2026-10-02T15:46:11.807445+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:46:11.807446+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:46:11.807460+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:46:11.807495+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:11.811274+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:11.929195+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:11.929505+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:46:11.929753+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:46:11.929789+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:46:11.931539+00:00", "trade", 12.27, 5.0]
["2026-10-02T15:46:11.931651+00:00", "trade", 12.27, 12.0]
["2026-10-02T15:46:11.956830+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:46:11.974608+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:46:12.597713+00:00", "trade", 12.2745, 3.0]
["2026-10-02T15:46:12.618781+00:00", "trade", 12.2745, 1.0]
["2026-10-02T15:46:13.166390+00:00", "trade", 12.27, 2.0]
["2026-10-02T15:46:13.572391+00:00", "trade", 12.27, 19.0]
["2026-10-02T15:46:15.204928+00:00", "trade", 12.27, 6.0]
["2026-10-02T15:46:15.272830+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:46:15.456828+00:00", "trade", 12.27, 404.0]
["2026-10-02T15:46:16.049901+00:00", "trade", 12.2739, 1000.0]
["2026-10-02T15:46:16.551000+00:00", "trade", 12.261, 81.0]
["2026-10-02T15:46:16.552023+00:00", "trade", 12.27, 11.0]
["2026-10-02T15:46:16.653267+00:00", "trade", 12.2755, 1221.0]
["2026-10-02T15:46:17.683758+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:46:17.872546+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:46:18.509631+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:18.510980+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:46:18.511040+00:00", "trade", 12.265, 116.0]
["2026-10-02T15:46:18.512237+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:46:18.512393+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:46:18.512925+00:00", "trade", 12.265, 32.0]
["2026-10-02T15:46:18.515015+00:00", "trade", 12.265, 216.0]
["2026-10-02T15:46:18.515030+00:00", "trade", 12.27, 25.0]
["2026-10-02T15:46:18.516816+00:00", "trade", 12.265, 84.0]
["2026-10-02T15:46:18.524461+00:00", "trade", 12.265, 32.0]
["2026-10-02T15:46:18.530529+00:00", "trade", 12.265, 168.0]
["2026-10-02T15:46:19.259192+00:00", "trade", 12.265, 287.0]
["2026-10-02T15:46:19.577189+00:00", "trade", 12.265, 18.0]
["2026-10-02T15:46:19.691917+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:19.817271+00:00", "trade", 12.268, 1.0]
["2026-10-02T15:46:20.185892+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:20.194154+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:46:20.194154+00:00", "trade", 12.26, 20.0]
["2026-10-02T15:46:20.194157+00:00", "trade", 12.26, 80.0]
["2026-10-02T15:46:20.194157+00:00", "trade", 12.26, 20.0]
["2026-10-02T15:46:20.194160+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:46:20.194175+00:00", "trade", 12.26, 80.0]
["2026-10-02T15:46:20.194178+00:00", "trade", 12.26, 120.0]
["2026-10-02T15:46:20.194178+00:00", "trade", 12.26, 380.0]
["2026-10-02T15:46:20.194181+00:00", "trade", 12.26, 20.0]
["2026-10-02T15:46:20.194222+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:20.194247+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:20.194295+00:00", "trade", 12.26, 180.0]
["2026-10-02T15:46:20.194449+00:00", "trade", 12.26, 400.0]
["2026-10-02T15:46:20.194452+00:00", "trade", 12.26, 2200.0]
["2026-10-02T15:46:20.194453+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:20.194455+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:20.194491+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:46:20.194494+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:46:20.194568+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:46:20.194623+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:46:20.194626+00:00", "trade", 12.26, 724.0]
["2026-10-02T15:46:20.194650+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:46:20.194678+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:20.195104+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:20.195320+00:00", "trade", 12.26, 73.0]
["2026-10-02T15:46:20.196031+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:20.196490+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:20.200394+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:20.201876+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:46:20.202628+00:00", "trade", 12.25, 44.0]
["2026-10-02T15:46:20.202682+00:00", "trade", 12.25, 9.0]
["2026-10-02T15:46:20.202736+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:46:20.202790+00:00", "trade", 12.25, 20.0]
["2026-10-02T15:46:20.205193+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:46:20.207364+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.207376+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.207386+00:00", "trade", 12.25, 30.0]
["2026-10-02T15:46:20.207386+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:46:20.207391+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.207391+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.207394+00:00", "trade", 12.25, 400.0]
["2026-10-02T15:46:20.207394+00:00", "trade", 12.25, 600.0]
["2026-10-02T15:46:20.207397+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:46:20.207430+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.207439+00:00", "trade", 12.25, 1200.0]
["2026-10-02T15:46:20.207443+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:20.207460+00:00", "trade", 12.25, 500.0]
["2026-10-02T15:46:20.207463+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:20.207464+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:20.207518+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.207596+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:20.207623+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:20.207668+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:20.207728+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:46:20.207784+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:20.207902+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.207945+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:20.207960+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:20.208020+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:20.208032+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:20.208100+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:46:20.208122+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.208257+00:00", "trade", 12.25, 400.0]
["2026-10-02T15:46:20.208360+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.208450+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.208474+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.208483+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.208510+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:20.208528+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:46:20.208537+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:20.208537+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.208543+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.208591+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.208621+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.208626+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.208636+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.208636+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:20.208639+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.208741+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.208811+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:20.208847+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:20.209094+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:20.209105+00:00", "trade", 12.25, 150.0]
["2026-10-02T15:46:20.209108+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:20.209144+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:20.209178+00:00", "trade", 12.25, 150.0]
["2026-10-02T15:46:20.209199+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.209271+00:00", "trade", 12.25, 155.0]
["2026-10-02T15:46:20.209271+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.209541+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.209800+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:20.210019+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.210140+00:00", "trade", 12.25, 268.0]
["2026-10-02T15:46:20.210167+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.210221+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:46:20.210281+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.210317+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.211443+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.211458+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.211458+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.211899+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.213797+00:00", "trade", 12.24, 80.0]
["2026-10-02T15:46:20.213805+00:00", "trade", 12.245, 5064.0]
["2026-10-02T15:46:20.213854+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.214738+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:46:20.216861+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.218295+00:00", "trade", 12.26, 1.0]
["2026-10-02T15:46:20.220076+00:00", "trade", 12.24, 36.0]
["2026-10-02T15:46:20.220078+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:46:20.220087+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.220087+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.220088+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.220099+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.220099+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.220139+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.220139+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:46:20.220154+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.220163+00:00", "trade", 12.24, 2.0]
["2026-10-02T15:46:20.220181+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.220184+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:20.220204+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:20.220214+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:20.220269+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.220565+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.220665+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.220780+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.220970+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.221742+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.222520+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.223110+00:00", "trade", 12.24, 262.0]
["2026-10-02T15:46:20.223356+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.223501+00:00", "trade", 12.2375, 100.0]
["2026-10-02T15:46:20.223522+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.223588+00:00", "trade", 12.2375, 100.0]
["2026-10-02T15:46:20.223594+00:00", "trade", 12.24, 720.0]
["2026-10-02T15:46:20.223606+00:00", "trade", 12.2375, 100.0]
["2026-10-02T15:46:20.223669+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.223741+00:00", "trade", 12.2375, 100.0]
["2026-10-02T15:46:20.223834+00:00", "trade", 12.24, 720.0]
["2026-10-02T15:46:20.224388+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:46:20.225194+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:46:20.225287+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.227395+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:46:20.227395+00:00", "trade", 12.235, 1.0]
["2026-10-02T15:46:20.227398+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.227434+00:00", "trade", 12.235, 150.0]
["2026-10-02T15:46:20.227434+00:00", "trade", 12.24, 37.0]
["2026-10-02T15:46:20.227494+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.227521+00:00", "trade", 12.235, 150.0]
["2026-10-02T15:46:20.227527+00:00", "trade", 12.24, 73.0]
["2026-10-02T15:46:20.227575+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:46:20.227684+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.227727+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.227727+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.227729+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:46:20.227729+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:46:20.227732+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.227735+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.227735+00:00", "trade", 12.24, 8.0]
["2026-10-02T15:46:20.227735+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.227747+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.227747+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.227752+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.227757+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.227757+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.227771+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.227772+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.227772+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.227774+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.227777+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.227777+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.227802+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.227812+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.227822+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.227852+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.227947+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.227984+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.228002+00:00", "trade", 12.24, 33.0]
["2026-10-02T15:46:20.228163+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.228342+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:46:20.228934+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.229641+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.232889+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.233557+00:00", "trade", 12.23, 5.0]
["2026-10-02T15:46:20.233560+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:20.233563+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:20.233567+00:00", "trade", 12.21, 90.0]
["2026-10-02T15:46:20.233567+00:00", "trade", 12.21, 60.0]
["2026-10-02T15:46:20.233569+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:46:20.233569+00:00", "trade", 12.21, 29.0]
["2026-10-02T15:46:20.233617+00:00", "trade", 12.23, 1.0]
["2026-10-02T15:46:20.233620+00:00", "trade", 12.23, 3.0]
["2026-10-02T15:46:20.233627+00:00", "trade", 12.23, 80.0]
["2026-10-02T15:46:20.233627+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:46:20.233627+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:20.233629+00:00", "trade", 12.22, 2.0]
["2026-10-02T15:46:20.233635+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:46:20.233635+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:20.233638+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:20.233641+00:00", "trade", 12.21, 1.0]
["2026-10-02T15:46:20.233644+00:00", "trade", 12.21, 10.0]
["2026-10-02T15:46:20.233644+00:00", "trade", 12.21, 5.0]
["2026-10-02T15:46:20.233647+00:00", "trade", 12.21, 50.0]
["2026-10-02T15:46:20.233650+00:00", "trade", 12.21, 10.0]
["2026-10-02T15:46:20.233653+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:46:20.233653+00:00", "trade", 12.21, 2.0]
["2026-10-02T15:46:20.233656+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:20.233656+00:00", "trade", 12.21, 50.0]
["2026-10-02T15:46:20.233656+00:00", "trade", 12.21, 10.0]
["2026-10-02T15:46:20.233656+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:46:20.233656+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.233660+00:00", "trade", 12.21, 322.0]
["2026-10-02T15:46:20.233663+00:00", "trade", 12.21, 29.0]
["2026-10-02T15:46:20.233663+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:20.233665+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:20.233671+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:46:20.233674+00:00", "trade", 12.22, 10.0]
["2026-10-02T15:46:20.233686+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:20.233719+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:46:20.233719+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:46:20.233762+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.233764+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:46:20.233766+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:20.233766+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.233768+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:20.233768+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:20.233773+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:46:20.233773+00:00", "trade", 12.22, 81.0]
["2026-10-02T15:46:20.233773+00:00", "trade", 12.22, 5.0]
["2026-10-02T15:46:20.233776+00:00", "trade", 12.21, 3.0]
["2026-10-02T15:46:20.233786+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:20.233791+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:20.233791+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:20.233801+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:20.233806+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:20.233806+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:20.233806+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:20.233811+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:20.233861+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:20.233896+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.233951+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.234217+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:20.234221+00:00", "trade", 12.22, 400.0]
["2026-10-02T15:46:20.234307+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.234438+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.234438+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.237655+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.239463+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:46:20.239466+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:20.239478+00:00", "trade", 12.23, 84.0]
["2026-10-02T15:46:20.239478+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:20.239511+00:00", "trade", 12.24, 720.0]
["2026-10-02T15:46:20.239540+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.239547+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:20.239550+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.239556+00:00", "trade", 12.23, 147.0]
["2026-10-02T15:46:20.239562+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:20.239575+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.239580+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.239589+00:00", "trade", 12.23, 118.0]
["2026-10-02T15:46:20.239595+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.239710+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.239735+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.239737+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:46:20.239737+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:20.239739+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:20.239761+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.239770+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.239775+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:46:20.239805+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.239860+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.239870+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.240221+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.240226+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.240226+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.240226+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.240246+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.240262+00:00", "trade", 12.2275, 100.0]
["2026-10-02T15:46:20.240317+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.241961+00:00", "trade", 12.23, 81.0]
["2026-10-02T15:46:20.242094+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.242187+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.242221+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.242503+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:46:20.242506+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.242527+00:00", "trade", 12.2295, 100.0]
["2026-10-02T15:46:20.242536+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:46:20.242536+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.242656+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:46:20.242662+00:00", "trade", 12.24, 35.0]
["2026-10-02T15:46:20.242662+00:00", "trade", 12.24, 9.0]
["2026-10-02T15:46:20.242666+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.242677+00:00", "trade", 12.235, 150.0]
["2026-10-02T15:46:20.242683+00:00", "trade", 12.24, 9.0]
["2026-10-02T15:46:20.242686+00:00", "trade", 12.24, 57.0]
["2026-10-02T15:46:20.242695+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.242809+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.242818+00:00", "trade", 12.235, 57.0]
["2026-10-02T15:46:20.242842+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.242843+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:46:20.242848+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:46:20.242848+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.242848+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.242848+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:20.242848+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.242852+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:46:20.242852+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.242855+00:00", "trade", 12.235, 18.0]
["2026-10-02T15:46:20.242867+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:20.242867+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:20.242883+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:20.242883+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:20.242888+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.242888+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.242888+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.242888+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:20.242891+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.242906+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.242923+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:46:20.242928+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:46:20.243053+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:46:20.243594+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.243595+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:46:20.243595+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:46:20.243597+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.243597+00:00", "trade", 12.24, 142.0]
["2026-10-02T15:46:20.243599+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.243599+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.243619+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.244076+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.248676+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.250651+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.254976+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.256898+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.257936+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.271453+00:00", "trade", 12.245, 200.0]
["2026-10-02T15:46:20.272165+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.273425+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.275070+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.276129+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.285024+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.288918+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.299233+00:00", "trade", 12.245, 200.0]
["2026-10-02T15:46:20.362756+00:00", "trade", 12.2475, 100.0]
["2026-10-02T15:46:20.362834+00:00", "trade", 12.2475, 100.0]
["2026-10-02T15:46:20.362909+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.362987+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.363769+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.363817+00:00", "trade", 12.245, 91.0]
["2026-10-02T15:46:20.364106+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.364190+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.364271+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.367627+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.367730+00:00", "trade", 12.2475, 100.0]
["2026-10-02T15:46:20.368274+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.368274+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.368373+00:00", "trade", 12.245, 73.0]
["2026-10-02T15:46:20.368397+00:00", "trade", 12.245, 7.0]
["2026-10-02T15:46:20.368409+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.368469+00:00", "trade", 12.25, 400.0]
["2026-10-02T15:46:20.368471+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.368524+00:00", "trade", 12.245, 90.0]
["2026-10-02T15:46:20.368524+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:46:20.368556+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.368614+00:00", "trade", 12.245, 120.0]
["2026-10-02T15:46:20.369524+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.370135+00:00", "trade", 12.2475, 100.0]
["2026-10-02T15:46:20.370301+00:00", "trade", 12.2475, 100.0]
["2026-10-02T15:46:20.370400+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.371224+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.371867+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.371918+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.372018+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.372045+00:00", "trade", 12.2475, 100.0]
["2026-10-02T15:46:20.372529+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.372944+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.373094+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.373097+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.373296+00:00", "trade", 12.245, 51.0]
["2026-10-02T15:46:20.377888+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:20.377889+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.378198+00:00", "trade", 12.24, 142.0]
["2026-10-02T15:46:20.378203+00:00", "trade", 12.24, 147.0]
["2026-10-02T15:46:20.378204+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.378365+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.378366+00:00", "trade", 12.24, 146.0]
["2026-10-02T15:46:20.378375+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:20.378455+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:20.378490+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:20.378696+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.378731+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.380790+00:00", "trade", 12.2475, 100.0]
["2026-10-02T15:46:20.383508+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.383547+00:00", "trade", 12.2475, 100.0]
["2026-10-02T15:46:20.385357+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:20.390214+00:00", "trade", 12.2475, 100.0]
["2026-10-02T15:46:20.393441+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:46:20.422851+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.669171+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.714701+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:20.714703+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:20.714709+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:46:20.714709+00:00", "trade", 12.21, 80.0]
["2026-10-02T15:46:20.714725+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:20.714765+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.714785+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:20.714809+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:46:20.714810+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:20.714833+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:20.714833+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:20.714837+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:20.714837+00:00", "trade", 12.21, 178.0]
["2026-10-02T15:46:20.714839+00:00", "trade", 12.21, 22.0]
["2026-10-02T15:46:20.714840+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.714845+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.714855+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.714910+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.714912+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:20.714917+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:46:20.714917+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:46:20.714917+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:46:20.714965+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.715200+00:00", "trade", 12.22, 400.0]
["2026-10-02T15:46:20.715201+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:20.715231+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:20.715291+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:20.715293+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:20.715296+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:20.715296+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:20.715314+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:20.715321+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:20.715346+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.715386+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.715386+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.715406+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.715406+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:46:20.715843+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:46:20.716598+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:46:20.716998+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:46:20.717605+00:00", "trade", 12.2215, 4.0]
["2026-10-02T15:46:20.721824+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:46:20.723361+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:46:20.725726+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.725736+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.725821+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.729234+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:46:20.755431+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:20.755542+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.755582+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.755592+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.757604+00:00", "trade", 12.2299, 10000.0]
["2026-10-02T15:46:20.758403+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.758634+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.759676+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.816893+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.816918+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.829986+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:46:20.872014+00:00", "trade", 12.225, 50.0]
["2026-10-02T15:46:20.872453+00:00", "trade", 12.225, 50.0]
["2026-10-02T15:46:20.872534+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:46:20.872941+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:20.884710+00:00", "trade", 12.225, 150.0]
["2026-10-02T15:46:21.806049+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:21.885348+00:00", "trade", 12.225, 134.0]
["2026-10-02T15:46:21.943591+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:46:22.026362+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:46:22.668187+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:22.668193+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:46:22.668239+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:22.668268+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:46:22.668280+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:22.668302+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:22.668311+00:00", "trade", 12.23, 73.0]
["2026-10-02T15:46:22.668356+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:22.668371+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:22.668398+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:22.668465+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:22.668467+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:22.668470+00:00", "trade", 12.23, 21.0]
["2026-10-02T15:46:22.668470+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:22.668470+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:22.668473+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:22.668473+00:00", "trade", 12.23, 500.0]
["2026-10-02T15:46:22.668490+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:22.668490+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:22.668490+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:22.668494+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:22.668494+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:22.668495+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:22.668495+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:22.668505+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:22.668515+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:22.668515+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:22.668535+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:46:22.668581+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:22.668585+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:22.668753+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:22.668796+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:22.668936+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:22.668936+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:22.668946+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:22.668971+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:22.668981+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:22.673542+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:22.673542+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:22.675642+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:22.675672+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:22.675874+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:46:22.700707+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:22.700707+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:22.712804+00:00", "trade", 12.2286, 1.0]
["2026-10-02T15:46:22.739189+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:46:22.768618+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:22.777825+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:22.886410+00:00", "trade", 12.24, 147.0]
["2026-10-02T15:46:23.248464+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:23.248504+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:23.248534+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:23.726100+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:23.871724+00:00", "trade", 12.23, 50.0]
["2026-10-02T15:46:23.871784+00:00", "trade", 12.23, 24.0]
["2026-10-02T15:46:23.871962+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:23.871962+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:23.872042+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:23.872043+00:00", "trade", 12.24, 1800.0]
["2026-10-02T15:46:23.872067+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:23.872067+00:00", "trade", 12.24, 32.0]
["2026-10-02T15:46:23.872082+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:23.872082+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:23.872087+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:23.872112+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:23.872347+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:23.872438+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:23.872568+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:23.872573+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:23.872588+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:23.872608+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:23.872885+00:00", "trade", 12.24, 11.0]
["2026-10-02T15:46:23.872888+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:23.872889+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:23.872904+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:23.872904+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:23.873085+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.873085+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.873085+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.873085+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.873114+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.873124+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.873315+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.873636+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.877104+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.877104+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.879446+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:46:23.887367+00:00", "trade", 12.25, 109.0]
["2026-10-02T15:46:23.899071+00:00", "trade", 12.25, 2040.0]
["2026-10-02T15:46:23.899432+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:46:23.903672+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:23.904404+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.907524+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:23.907572+00:00", "trade", 12.245, 68.0]
["2026-10-02T15:46:23.907578+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:23.907596+00:00", "trade", 12.245, 232.0]
["2026-10-02T15:46:23.907599+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:23.907603+00:00", "trade", 12.245, 200.0]
["2026-10-02T15:46:23.907603+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:46:23.907608+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:46:23.907626+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.907661+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.907777+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:23.907777+00:00", "trade", 12.24, 400.0]
["2026-10-02T15:46:23.907777+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.907777+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.907780+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:23.907812+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.907951+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:23.908032+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.908042+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.911836+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.912804+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.912809+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:23.914859+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:24.008536+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:24.009113+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:24.035490+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:24.355911+00:00", "trade", 12.245, 1.0]
["2026-10-02T15:46:24.485696+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:24.872690+00:00", "trade", 12.24, 425.0]
["2026-10-02T15:46:24.881462+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:46:24.881462+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:46:24.881465+00:00", "trade", 12.245, 200.0]
["2026-10-02T15:46:24.881465+00:00", "trade", 12.24, 62.0]
["2026-10-02T15:46:24.881465+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:46:24.881465+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:46:24.881557+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:24.881577+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:24.885070+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:24.889503+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:46:24.890180+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:46:24.890505+00:00", "trade", 12.24, 77.0]
["2026-10-02T15:46:24.890559+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:24.890703+00:00", "trade", 12.235, 62.0]
["2026-10-02T15:46:24.975893+00:00", "trade", 12.2486, 20.0]
["2026-10-02T15:46:25.129618+00:00", "trade", 12.2399, 15.0]
["2026-10-02T15:46:25.164961+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:25.618021+00:00", "trade", 12.2459, 200.0]
["2026-10-02T15:46:26.362805+00:00", "trade", 12.2386, 1.0]
["2026-10-02T15:46:26.963733+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:27.043413+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:27.043748+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:27.870314+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:27.870334+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:28.026305+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:28.882145+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:28.882410+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:29.083759+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:29.198547+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:29.648036+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:29.648126+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:29.997673+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:30.706407+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:30.886977+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:30.966811+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:31.206843+00:00", "trade", 12.2385, 5.0]
["2026-10-02T15:46:32.063569+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:33.388654+00:00", "trade", 12.2497, 100.0]
["2026-10-02T15:46:34.073695+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:46:34.582889+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:34.737457+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:35.264560+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:35.264831+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:35.344581+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:36.478462+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:36.478474+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:46:36.485408+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:36.513543+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:46:36.535706+00:00", "trade", 12.2514, 75.0]
["2026-10-02T15:46:36.600077+00:00", "trade", 12.235, 80.0]
["2026-10-02T15:46:36.706338+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:36.983487+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:37.173844+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:46:37.634443+00:00", "trade", 12.2486, 300.0]
["2026-10-02T15:46:37.887933+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:37.891925+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:46:37.925172+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:46:38.150699+00:00", "trade", 12.2508, 734.0]
["2026-10-02T15:46:38.226543+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:38.844237+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:38.844708+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:38.845050+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:46:38.848622+00:00", "trade", 12.235, 1.0]
["2026-10-02T15:46:39.798155+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:39.798265+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:40.438867+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:46:40.439507+00:00", "trade", 12.235, 26.0]
["2026-10-02T15:46:41.516566+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:41.517967+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:46:41.518566+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:46:41.520863+00:00", "trade", 12.235, 990.0]
["2026-10-02T15:46:41.859742+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:42.164802+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:42.620455+00:00", "trade", 12.23, 28.0]
["2026-10-02T15:46:42.620455+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:46:42.620456+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:42.620501+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:42.620512+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:42.620534+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:42.620537+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:42.620541+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:42.620543+00:00", "trade", 12.23, 250.0]
["2026-10-02T15:46:42.620543+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:46:42.620543+00:00", "trade", 12.23, 400.0]
["2026-10-02T15:46:42.620546+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:42.620546+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:42.620548+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:46:42.620548+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:42.620551+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:42.620551+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:42.620566+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:46:42.620571+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:42.620573+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:42.620581+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:46:42.620656+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.620671+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.620683+00:00", "trade", 12.23, 1.0]
["2026-10-02T15:46:42.621712+00:00", "trade", 12.225, 41.0]
["2026-10-02T15:46:42.624520+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.624606+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.624766+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.629352+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.630396+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:46:42.631171+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.634222+00:00", "trade", 12.228, 1.0]
["2026-10-02T15:46:42.654422+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.667105+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:46:42.727543+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:46:42.727543+00:00", "trade", 12.22, 6.0]
["2026-10-02T15:46:42.727545+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:42.727606+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.727756+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:42.727796+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.727941+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.728077+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.728112+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:46:42.728147+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.728152+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:46:42.728152+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.728153+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:46:42.728153+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:42.728172+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.728172+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.728172+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.728177+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.728177+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.728252+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.728623+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.733429+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.733429+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.754635+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.778607+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.778607+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.778637+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.778677+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.778688+00:00", "trade", 12.22, 10.0]
["2026-10-02T15:46:42.778918+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.779238+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.779379+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.779689+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.780005+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.780316+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.780461+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.780772+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.781088+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.781398+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.781574+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.781895+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.782180+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.782491+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.782677+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.782982+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.783248+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.783559+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.783754+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.784065+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.784325+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.784646+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.784962+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.785278+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.785594+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.785909+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.786225+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.786536+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.786671+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.786982+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.787298+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.787613+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.787754+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.788064+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.788365+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.788681+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.788831+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.789147+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.789433+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.789748+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.789909+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.790224+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.790505+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.790826+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.791142+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.791462+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.791778+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.792089+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.792204+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.792520+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.792836+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.793156+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.793472+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.793788+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.794099+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.794414+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.794730+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.795041+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.795357+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.795673+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.795988+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.796309+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.796625+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.796950+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.797261+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.797582+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.797903+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.798218+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.798534+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.798850+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.799166+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.799476+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.799792+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.800113+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.800429+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.800745+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.801060+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.801371+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.801687+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.802008+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.802323+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.802639+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.802955+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.803271+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.803586+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.803897+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.804213+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.804528+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.804844+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.805160+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.805481+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.805796+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.806107+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.806418+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.806734+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.807050+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.807365+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.807676+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.807997+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.808308+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.808623+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.808944+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.809260+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.809575+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.809891+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.810207+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.810518+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.810838+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.811154+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.811470+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.811786+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.812106+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.812422+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.812738+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.813054+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:46:42.813380+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.816365+00:00", "trade", 12.22, 19.0]
["2026-10-02T15:46:42.822644+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:42.822653+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:42.822668+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:42.822707+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:42.824634+00:00", "trade", 12.22, 5000.0]
["2026-10-02T15:46:42.825433+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:42.825588+00:00", "trade", 12.22, 46.0]
["2026-10-02T15:46:42.827828+00:00", "trade", 12.22, 50.0]
["2026-10-02T15:46:42.830077+00:00", "trade", 12.22, 68.0]
["2026-10-02T15:46:42.847624+00:00", "trade", 12.22, 32.0]
["2026-10-02T15:46:42.848353+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:43.274167+00:00", "trade", 12.22, 750.0]
["2026-10-02T15:46:43.326576+00:00", "trade", 12.226, 1.0]
["2026-10-02T15:46:43.330514+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:43.344601+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:43.384662+00:00", "trade", 12.21, 600.0]
["2026-10-02T15:46:43.384755+00:00", "trade", 12.21, 600.0]
["2026-10-02T15:46:43.387034+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:43.414956+00:00", "trade", 12.2655, 700.0]
["2026-10-02T15:46:43.669779+00:00", "trade", 12.2272, 68.0]
["2026-10-02T15:46:43.829534+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:46:44.329728+00:00", "trade", 12.2444, 75.0]
["2026-10-02T15:46:44.345783+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:44.433387+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:46:44.433447+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:46:44.434088+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:44.434094+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:46:44.434339+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:46:44.434347+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:46:44.434850+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:46:44.435054+00:00", "trade", 12.22, 42.0]
["2026-10-02T15:46:44.439170+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:46:44.572318+00:00", "trade", 12.2653, 60.0]
["2026-10-02T15:46:44.887301+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:46:44.890333+00:00", "trade", 12.2463, 14.0]
["2026-10-02T15:46:45.012192+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:45.012234+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:45.085532+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:46:45.085602+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:46:45.112456+00:00", "trade", 12.2444, 100.0]
["2026-10-02T15:46:45.170958+00:00", "trade", 12.2172, 1.0]
["2026-10-02T15:46:45.253639+00:00", "trade", 12.2109, 219.0]
["2026-10-02T15:46:45.280866+00:00", "trade", 12.215, 600.0]
["2026-10-02T15:46:45.280929+00:00", "trade", 12.215, 181.0]
["2026-10-02T15:46:45.350241+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:46:45.810142+00:00", "trade", 12.2101, 200.0]
["2026-10-02T15:46:48.101004+00:00", "trade", 12.215, 500.0]
["2026-10-02T15:46:48.504546+00:00", "trade", 12.2117, 5.0]
["2026-10-02T15:46:48.510286+00:00", "trade", 12.21, 1.0]
["2026-10-02T15:46:48.525457+00:00", "trade", 12.21, 1.0]
["2026-10-02T15:46:48.749794+00:00", "trade", 12.2101, 150.0]
["2026-10-02T15:46:48.823887+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:46:49.456079+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:46:49.464160+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:46:49.528411+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:46:49.531052+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:46:50.069178+00:00", "trade", 12.215, 10.0]
["2026-10-02T15:46:50.348906+00:00", "trade", 12.2114, 66.0]
["2026-10-02T15:46:50.478435+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:46:51.567587+00:00", "trade", 12.2128, 44.0]
["2026-10-02T15:46:51.588727+00:00", "trade", 12.2128, 1.0]
["2026-10-02T15:46:52.679727+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:46:53.019968+00:00", "trade", 12.2192, 651.0]
["2026-10-02T15:46:53.020335+00:00", "trade", 12.2192, 1.0]
["2026-10-02T15:46:53.080812+00:00", "trade", 12.22, 50.0]
["2026-10-02T15:46:53.082988+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:46:53.082989+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:53.083053+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:46:53.090979+00:00", "trade", 12.22, 1600.0]
["2026-10-02T15:46:53.090982+00:00", "trade", 12.22, 80.0]
["2026-10-02T15:46:53.090982+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:46:53.091006+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:46:53.091006+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:53.091066+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:53.091078+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:46:53.091081+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:53.091096+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:46:53.091966+00:00", "trade", 12.215, 71.0]
["2026-10-02T15:46:53.092137+00:00", "trade", 12.215, 60.0]
["2026-10-02T15:46:53.099396+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:46:53.836124+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:46:54.287960+00:00", "trade", 12.21, 1.0]
["2026-10-02T15:46:54.287981+00:00", "trade", 12.215, 1.0]
["2026-10-02T15:46:54.288081+00:00", "trade", 12.215, 19.0]
["2026-10-02T15:46:55.127001+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:46:55.670591+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:46:56.355120+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:46:56.513501+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:46:56.536734+00:00", "trade", 12.21, 48.0]
["2026-10-02T15:46:56.631781+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:46:57.358694+00:00", "trade", 12.21, 31.0]
["2026-10-02T15:46:57.358765+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:46:57.422920+00:00", "trade", 12.21, 600.0]
["2026-10-02T15:46:57.423008+00:00", "trade", 12.21, 9.0]
["2026-10-02T15:46:57.426797+00:00", "trade", 12.21, 138.0]
["2026-10-02T15:46:57.599699+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:46:57.634398+00:00", "trade", 12.2114, 1.0]
["2026-10-02T15:46:58.094539+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:46:58.115620+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:46:58.119376+00:00", "trade", 12.215, 2.0]
["2026-10-02T15:46:58.123617+00:00", "trade", 12.215, 17.0]
["2026-10-02T15:46:58.159059+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:46:58.931294+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:46:58.945748+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:46:58.969062+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:46:59.997710+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:00.142464+00:00", "trade", 12.2101, 1.0]
["2026-10-02T15:47:00.243071+00:00", "trade", 12.2191, 215.0]
["2026-10-02T15:47:00.966408+00:00", "trade", 12.2101, 8.0]
["2026-10-02T15:47:00.986950+00:00", "trade", 12.2101, 1.0]
["2026-10-02T15:47:01.179010+00:00", "trade", 12.2172, 1.0]
["2026-10-02T15:47:01.282336+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:01.791633+00:00", "trade", 12.215, 22.0]
["2026-10-02T15:47:01.791672+00:00", "trade", 12.215, 108.0]
["2026-10-02T15:47:01.809402+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809409+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:47:01.809412+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809416+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:47:01.809416+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809420+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:47:01.809420+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809420+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809420+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809424+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809424+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809427+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809427+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809431+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809431+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809436+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809436+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809436+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809436+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:01.809442+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809442+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809451+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:01.809455+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809455+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809457+00:00", "trade", 12.22, 80.0]
["2026-10-02T15:47:01.809460+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809463+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809466+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809490+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809490+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809490+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809496+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809496+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809502+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809502+00:00", "trade", 12.22, 258.0]
["2026-10-02T15:47:01.809502+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809505+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809505+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809508+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:47:01.809508+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809511+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809538+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:01.809543+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:01.809553+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:01.809553+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:01.809608+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:01.809631+00:00", "trade", 12.215, 25.0]
["2026-10-02T15:47:01.809633+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:01.809633+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:01.809637+00:00", "trade", 12.22, 600.0]
["2026-10-02T15:47:01.809637+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809638+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:01.809641+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:01.809643+00:00", "trade", 12.22, 75.0]
["2026-10-02T15:47:01.809643+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:01.809646+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809656+00:00", "trade", 12.22, 25.0]
["2026-10-02T15:47:01.809656+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809662+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809662+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809662+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809664+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809683+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:01.809698+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:01.809698+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:01.809703+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.809708+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:01.809708+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:01.809728+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:01.809748+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:01.809772+00:00", "trade", 12.22, 42.0]
["2026-10-02T15:47:01.809914+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:47:01.809959+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:01.809998+00:00", "trade", 12.215, 10.0]
["2026-10-02T15:47:01.810007+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.810013+00:00", "trade", 12.22, 91.0]
["2026-10-02T15:47:01.810014+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.810016+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.810052+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.810052+00:00", "trade", 12.22, 9.0]
["2026-10-02T15:47:01.810109+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.810179+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.810214+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.810244+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.810244+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.810340+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.810505+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.810614+00:00", "trade", 12.23, 54.0]
["2026-10-02T15:47:01.810870+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.810956+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.811032+00:00", "trade", 12.225, 17.0]
["2026-10-02T15:47:01.811207+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.811216+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:01.811372+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.811459+00:00", "trade", 12.22, 50.0]
["2026-10-02T15:47:01.811512+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.811679+00:00", "trade", 12.22, 50.0]
["2026-10-02T15:47:01.812169+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:01.812380+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.813937+00:00", "trade", 12.2802, 15.0]
["2026-10-02T15:47:01.814033+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.814809+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:01.815226+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.815231+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.816304+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:01.816815+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.819281+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:01.820013+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.821940+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:01.821940+00:00", "trade", 12.23, 47.0]
["2026-10-02T15:47:01.821942+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:01.821987+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.822007+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.822024+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:01.822024+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:47:01.822026+00:00", "trade", 12.23, 78.0]
["2026-10-02T15:47:01.822027+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.822065+00:00", "trade", 12.23, 80.0]
["2026-10-02T15:47:01.822103+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.822108+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.822193+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.822193+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.822195+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:01.822195+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:01.822198+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:01.822203+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:47:01.822204+00:00", "trade", 12.23, 22.0]
["2026-10-02T15:47:01.822204+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:01.822207+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:01.822238+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:01.822293+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:01.822348+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:01.822363+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:47:01.822640+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:01.822679+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:47:01.822703+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:01.822763+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:01.822804+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:01.822995+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:01.823001+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:01.823045+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:01.823578+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:01.823665+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:01.823749+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:01.826453+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:01.827786+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:01.827786+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:01.829696+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:01.831124+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:01.831355+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:02.050471+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:02.050992+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:02.127825+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:02.261828+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:02.810954+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:02.832378+00:00", "trade", 12.235, 60.0]
["2026-10-02T15:47:03.253130+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:03.304630+00:00", "trade", 12.235, 404.0]
["2026-10-02T15:47:03.323427+00:00", "trade", 12.2662, 2.0]
["2026-10-02T15:47:03.341260+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:47:03.425427+00:00", "trade", 12.2662, 1.0]
["2026-10-02T15:47:03.521337+00:00", "trade", 12.2662, 1.0]
["2026-10-02T15:47:03.674605+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:47:03.680259+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:47:03.874142+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:47:03.899751+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:47:03.901904+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:47:03.901958+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:47:03.902008+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:03.902078+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:03.902103+00:00", "trade", 12.23, 500.0]
["2026-10-02T15:47:03.902103+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:03.902103+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:47:03.902103+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:03.902148+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:03.902194+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:03.902715+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:47:03.902974+00:00", "trade", 12.225, 28.0]
["2026-10-02T15:47:03.905134+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:03.905947+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:47:03.906003+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:47:03.906098+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:47:03.906691+00:00", "trade", 12.22, 7700.0]
["2026-10-02T15:47:03.907406+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:47:03.907506+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:03.938324+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:47:03.938650+00:00", "quote", 12.21, 12.24]
["2026-10-02T15:47:03.995829+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:47:03.996097+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:47:03.996313+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:47:04.002307+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:47:04.002647+00:00", "quote", 12.21, 12.24]
["2026-10-02T15:47:04.080932+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:47:04.080989+00:00", "trade", 12.235, 2100.0]
["2026-10-02T15:47:04.082231+00:00", "trade", 12.225, 87.0]
["2026-10-02T15:47:04.082327+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:04.087093+00:00", "trade", 12.225, 22.0]
["2026-10-02T15:47:04.119865+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:04.120749+00:00", "trade", 12.225, 50.0]
["2026-10-02T15:47:04.276180+00:00", "trade", 12.225, 287.0]
["2026-10-02T15:47:04.537606+00:00", "trade", 12.225, 20.0]
["2026-10-02T15:47:04.648182+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:47:04.650489+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:47:04.655962+00:00", "trade", 12.225, 103.0]
["2026-10-02T15:47:04.657808+00:00", "trade", 12.225, 280.0]
["2026-10-02T15:47:04.661567+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:04.662030+00:00", "trade", 12.21, 17.0]
["2026-10-02T15:47:04.662677+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:47:04.663284+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:04.773322+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:04.774368+00:00", "trade", 12.24, 64.0]
["2026-10-02T15:47:04.816862+00:00", "trade", 12.23, 8.0]
["2026-10-02T15:47:05.002209+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:47:05.002380+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:47:05.002605+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:47:05.002720+00:00", "quote", 12.21, 12.24]
["2026-10-02T15:47:05.006073+00:00", "quote", 12.21, 12.24]
["2026-10-02T15:47:05.231278+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:47:06.002352+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:47:06.002698+00:00", "quote", 12.21, 12.24]
["2026-10-02T15:47:06.007895+00:00", "quote", 12.21, 12.24]
["2026-10-02T15:47:06.008858+00:00", "quote", 12.21, 12.24]
["2026-10-02T15:47:06.102350+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:47:06.102696+00:00", "quote", 12.21, 12.24]
["2026-10-02T15:47:07.202376+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:47:07.202731+00:00", "quote", 12.21, 12.24]
["2026-10-02T15:47:07.302358+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:47:07.302378+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:47:07.302724+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:47:07.302789+00:00", "quote", 12.21, 12.24]
["2026-10-02T15:47:07.508996+00:00", "trade", 12.225, 4.0]
["2026-10-02T15:47:07.509101+00:00", "trade", 12.225, 1.0]
["2026-10-02T15:47:07.680798+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:47:07.709672+00:00", "trade", 12.22, 32.0]
["2026-10-02T15:47:07.730490+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:07.773526+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:07.800482+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:07.822632+00:00", "trade", 12.22, 136.0]
["2026-10-02T15:47:07.833816+00:00", "trade", 12.2628, 60.0]
["2026-10-02T15:47:07.940716+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:08.022130+00:00", "trade", 12.2364, 10.0]
["2026-10-02T15:47:08.090973+00:00", "trade", 12.225, 20.0]
["2026-10-02T15:47:08.166238+00:00", "trade", 12.225, 204.0]
["2026-10-02T15:47:08.407957+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:08.512882+00:00", "trade", 12.2234, 100.0]
["2026-10-02T15:47:08.660701+00:00", "trade", 12.2447, 73.0]
["2026-10-02T15:47:08.876401+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:08.892685+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:08.925423+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:09.448111+00:00", "trade", 12.2285, 1.0]
["2026-10-02T15:47:09.481650+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:09.481740+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:09.507037+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:09.719041+00:00", "trade", 12.225, 20.0]
["2026-10-02T15:47:09.875427+00:00", "trade", 12.2215, 1.0]
["2026-10-02T15:47:09.927343+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:10.017554+00:00", "trade", 12.2277, 817.0]
["2026-10-02T15:47:10.083492+00:00", "trade", 12.2214, 5.0]
["2026-10-02T15:47:10.206972+00:00", "trade", 12.23, 1.0]
["2026-10-02T15:47:10.207701+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:10.221532+00:00", "trade", 12.225, 9.0]
["2026-10-02T15:47:10.221999+00:00", "trade", 12.225, 93.0]
["2026-10-02T15:47:10.293304+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:47:10.529893+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:10.795808+00:00", "trade", 12.225, 19.0]
["2026-10-02T15:47:11.407985+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:11.626400+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:12.960433+00:00", "trade", 12.227, 1.0]
["2026-10-02T15:47:13.484796+00:00", "trade", 12.22, 13.0]
["2026-10-02T15:47:13.855842+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:14.382989+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:16.427701+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:16.431818+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:16.435288+00:00", "trade", 12.225, 296.0]
["2026-10-02T15:47:17.606143+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:17.811904+00:00", "trade", 12.2201, 1000.0]
["2026-10-02T15:47:18.531124+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:47:18.935090+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:18.971464+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:18.971567+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:19.479252+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:19.479718+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:19.484397+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:19.668335+00:00", "trade", 12.2326, 10.0]
["2026-10-02T15:47:19.989475+00:00", "trade", 12.22, 60.0]
["2026-10-02T15:47:19.989526+00:00", "trade", 12.225, 148.0]
["2026-10-02T15:47:19.989583+00:00", "trade", 12.225, 42.0]
["2026-10-02T15:47:19.989589+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:19.991094+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:20.229636+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:20.526038+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:47:20.526044+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:20.526046+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:20.526048+00:00", "trade", 12.22, 5.0]
["2026-10-02T15:47:20.526048+00:00", "trade", 12.22, 60.0]
["2026-10-02T15:47:20.526053+00:00", "trade", 12.22, 60.0]
["2026-10-02T15:47:20.526053+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:20.526053+00:00", "trade", 12.22, 400.0]
["2026-10-02T15:47:21.299245+00:00", "trade", 12.2201, 88.0]
["2026-10-02T15:47:21.300283+00:00", "trade", 12.225, 18.0]
["2026-10-02T15:47:21.320852+00:00", "trade", 12.2201, 2.0]
["2026-10-02T15:47:21.784290+00:00", "trade", 12.2221, 1000.0]
["2026-10-02T15:47:21.785324+00:00", "trade", 12.225, 69.0]
["2026-10-02T15:47:22.058226+00:00", "trade", 12.225, 1000.0]
["2026-10-02T15:47:22.606618+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:23.141943+00:00", "trade", 12.2285, 2.0]
["2026-10-02T15:47:23.245437+00:00", "trade", 12.22, 600.0]
["2026-10-02T15:47:23.245521+00:00", "trade", 12.22, 10.0]
["2026-10-02T15:47:23.245861+00:00", "trade", 12.22, 87.0]
["2026-10-02T15:47:23.246480+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:23.247626+00:00", "trade", 12.22, 136.0]
["2026-10-02T15:47:23.746418+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:26.123815+00:00", "trade", 12.22, 156.0]
["2026-10-02T15:47:26.531578+00:00", "trade", 12.2222, 100.0]
["2026-10-02T15:47:26.623945+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:27.954117+00:00", "trade", 12.225, 1.0]
["2026-10-02T15:47:28.809008+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:28.992832+00:00", "trade", 12.2272, 35.0]
["2026-10-02T15:47:29.268929+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:29.997742+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:30.157089+00:00", "trade", 12.22, 6.0]
["2026-10-02T15:47:30.157089+00:00", "trade", 12.22, 60.0]
["2026-10-02T15:47:30.157098+00:00", "trade", 12.22, 210.0]
["2026-10-02T15:47:30.157098+00:00", "trade", 12.22, 5.0]
["2026-10-02T15:47:30.157101+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:47:30.157128+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:30.157131+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:30.157134+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:30.157236+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:47:30.157372+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:47:30.157396+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:47:30.157396+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:30.157399+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:30.157399+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:30.157402+00:00", "trade", 12.22, 50.0]
["2026-10-02T15:47:30.157411+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:30.157438+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:30.157438+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:30.157507+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:30.157570+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:47:30.157572+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:30.157574+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:30.157577+00:00", "trade", 12.22, 500.0]
["2026-10-02T15:47:30.157577+00:00", "trade", 12.22, 410.0]
["2026-10-02T15:47:30.157577+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:47:30.157577+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:30.157594+00:00", "trade", 12.22, 368.0]
["2026-10-02T15:47:30.157597+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:47:30.157597+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:47:30.157607+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:47:30.157613+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:30.157617+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:47:30.157627+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:30.157796+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:30.158474+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:30.158572+00:00", "trade", 12.22, 47.0]
["2026-10-02T15:47:30.159326+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:30.159360+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:30.161156+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:30.161401+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:30.161412+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:30.161462+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:30.161476+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:30.161476+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:30.161582+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:30.161692+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:30.165496+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:30.197642+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:30.229999+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:30.472816+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:47:31.378350+00:00", "trade", 12.215, 277.0]
["2026-10-02T15:47:31.477781+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:31.886588+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:32.532987+00:00", "trade", 12.215, 45.0]
["2026-10-02T15:47:32.534082+00:00", "trade", 12.215, 7.0]
["2026-10-02T15:47:32.616601+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:32.712673+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:32.866441+00:00", "trade", 12.2186, 45.0]
["2026-10-02T15:47:33.468022+00:00", "trade", 12.2185, 81.0]
["2026-10-02T15:47:33.470827+00:00", "trade", 12.215, 1.0]
["2026-10-02T15:47:33.478075+00:00", "trade", 12.2186, 1.0]
["2026-10-02T15:47:33.479305+00:00", "trade", 12.2186, 1.0]
["2026-10-02T15:47:34.152726+00:00", "trade", 12.2185, 3.0]
["2026-10-02T15:47:34.173950+00:00", "trade", 12.2185, 1.0]
["2026-10-02T15:47:35.186190+00:00", "trade", 12.2185, 2.0]
["2026-10-02T15:47:35.199987+00:00", "trade", 12.215, 91.0]
["2026-10-02T15:47:35.402284+00:00", "trade", 12.2124, 88.0]
["2026-10-02T15:47:35.402302+00:00", "trade", 12.2124, 1.0]
["2026-10-02T15:47:35.630355+00:00", "trade", 12.22, 156.0]
["2026-10-02T15:47:35.904647+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:36.415441+00:00", "trade", 12.2219, 20.0]
["2026-10-02T15:47:36.518478+00:00", "trade", 12.215, 9.0]
["2026-10-02T15:47:36.876431+00:00", "trade", 12.215, 1.0]
["2026-10-02T15:47:36.878671+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:47:37.169749+00:00", "trade", 12.215, 9.0]
["2026-10-02T15:47:37.190696+00:00", "trade", 12.215, 1.0]
["2026-10-02T15:47:38.041173+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:47:38.600488+00:00", "trade", 12.2199, 15700.0]
["2026-10-02T15:47:39.683001+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:39.928734+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:39.964601+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:39.998424+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:47:40.002326+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:40.680720+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:40.680738+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:40.680744+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:40.680762+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:40.680781+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:40.680781+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:40.680783+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:40.680789+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:40.680801+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:40.680804+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:40.680807+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:40.680810+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:40.680816+00:00", "trade", 12.22, 30.0]
["2026-10-02T15:47:40.680822+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:40.680822+00:00", "trade", 12.22, 30.0]
["2026-10-02T15:47:40.680843+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:40.680843+00:00", "trade", 12.22, 70.0]
["2026-10-02T15:47:40.680873+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:40.680882+00:00", "trade", 12.215, 92.0]
["2026-10-02T15:47:40.680888+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:40.680929+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:40.680987+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:40.680993+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:40.681002+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:40.681115+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:40.681174+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:47:40.681255+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:40.681273+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:40.681309+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:40.681351+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:47:40.681351+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:40.681415+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:40.681470+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:40.681631+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:40.681670+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:40.681823+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:40.681871+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:40.682151+00:00", "trade", 12.215, 59.0]
["2026-10-02T15:47:40.682371+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:40.682774+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:47:40.682996+00:00", "trade", 12.215, 82.0]
["2026-10-02T15:47:40.685366+00:00", "trade", 12.215, 16.0]
["2026-10-02T15:47:40.688830+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:47:40.859464+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:40.859669+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:40.970230+00:00", "trade", 12.215, 10.0]
["2026-10-02T15:47:41.300172+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:41.332288+00:00", "trade", 12.2185, 75.0]
["2026-10-02T15:47:41.991470+00:00", "trade", 12.215, 2.0]
["2026-10-02T15:47:41.992102+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:42.125780+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:43.008486+00:00", "trade", 12.212, 1.0]
["2026-10-02T15:47:43.213044+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:43.214578+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:43.215777+00:00", "trade", 12.215, 8250.0]
["2026-10-02T15:47:43.215844+00:00", "trade", 12.215, 80.0]
["2026-10-02T15:47:43.215907+00:00", "trade", 12.215, 400.0]
["2026-10-02T15:47:43.215970+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:47:43.217191+00:00", "trade", 12.215, 32027.0]
["2026-10-02T15:47:43.217837+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:47:43.218348+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:43.218349+00:00", "trade", 12.22, 11.0]
["2026-10-02T15:47:43.218352+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:43.218352+00:00", "trade", 12.22, 857.0]
["2026-10-02T15:47:43.218415+00:00", "trade", 12.22, 184.0]
["2026-10-02T15:47:43.218436+00:00", "trade", 12.22, 184.0]
["2026-10-02T15:47:43.218443+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:43.218445+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:43.218448+00:00", "trade", 12.22, 10.0]
["2026-10-02T15:47:43.218448+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:43.218452+00:00", "trade", 12.22, 74.0]
["2026-10-02T15:47:43.218454+00:00", "trade", 12.22, 3.0]
["2026-10-02T15:47:43.218458+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:43.218460+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:43.218460+00:00", "trade", 12.22, 81.0]
["2026-10-02T15:47:43.218472+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:43.218791+00:00", "trade", 12.22, 59.0]
["2026-10-02T15:47:43.218794+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:43.218794+00:00", "trade", 12.22, 32.0]
["2026-10-02T15:47:43.218872+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:43.218935+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:47:43.218938+00:00", "trade", 12.215, 90.0]
["2026-10-02T15:47:43.219195+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:43.219368+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.219494+00:00", "trade", 12.215, 50.0]
["2026-10-02T15:47:43.225346+00:00", "trade", 12.215, 80.0]
["2026-10-02T15:47:43.225713+00:00", "trade", 12.215, 1700.0]
["2026-10-02T15:47:43.234488+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.234566+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.234632+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.234705+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.234759+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.234819+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.234870+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.234927+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.235047+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.235216+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:43.235273+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.235291+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:43.235336+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.235357+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.235420+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:47:43.235450+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.235462+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.235519+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.235549+00:00", "trade", 12.22, 28.0]
["2026-10-02T15:47:43.235607+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:47:43.235751+00:00", "trade", 12.215, 80.0]
["2026-10-02T15:47:43.235901+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.236353+00:00", "trade", 12.215, 190.0]
["2026-10-02T15:47:43.236370+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.236620+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.236701+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.236821+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.237110+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.237300+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.237381+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.237462+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.237781+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.238100+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.238181+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.238262+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.238662+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.238815+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.239023+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.239074+00:00", "trade", 12.215, 190.0]
["2026-10-02T15:47:43.239101+00:00", "trade", 12.215, 110.0]
["2026-10-02T15:47:43.255475+00:00", "trade", 12.215, 1620.0]
["2026-10-02T15:47:43.260467+00:00", "trade", 12.215, 1720.0]
["2026-10-02T15:47:43.260939+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.261002+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.262265+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.262319+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.262334+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.262385+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.262388+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.262445+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.262647+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.262707+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.262722+00:00", "trade", 12.215, 800.0]
["2026-10-02T15:47:43.262749+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.263020+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:43.263143+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:43.264602+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:43.265946+00:00", "trade", 12.215, 90.0]
["2026-10-02T15:47:43.266379+00:00", "trade", 12.215, 10.0]
["2026-10-02T15:47:43.266830+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.266833+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:47:43.267940+00:00", "trade", 12.215, 800.0]
["2026-10-02T15:47:43.270282+00:00", "trade", 12.215, 800.0]
["2026-10-02T15:47:43.270375+00:00", "trade", 12.215, 800.0]
["2026-10-02T15:47:43.271151+00:00", "trade", 12.215, 90.0]
["2026-10-02T15:47:43.271632+00:00", "trade", 12.215, 10.0]
["2026-10-02T15:47:43.280882+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:43.289302+00:00", "trade", 12.215, 800.0]
["2026-10-02T15:47:43.290559+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:43.294547+00:00", "trade", 12.215, 800.0]
["2026-10-02T15:47:43.295741+00:00", "trade", 12.215, 180.0]
["2026-10-02T15:47:43.333535+00:00", "trade", 12.215, 105.0]
["2026-10-02T15:47:43.334560+00:00", "trade", 12.215, 82.0]
["2026-10-02T15:47:43.385173+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:43.702855+00:00", "trade", 12.215, 103.0]
["2026-10-02T15:47:43.703651+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:43.703982+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:43.707353+00:00", "trade", 12.22, 120.0]
["2026-10-02T15:47:43.707434+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:47:43.709561+00:00", "trade", 12.215, 1477.0]
["2026-10-02T15:47:43.711926+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:43.712447+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:43.731958+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:47:43.731961+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:47:43.738989+00:00", "trade", 12.21, 113.0]
["2026-10-02T15:47:43.739043+00:00", "trade", 12.21, 277.0]
["2026-10-02T15:47:43.740930+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:43.741554+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:47:43.752900+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:47:43.767981+00:00", "trade", 12.215, 34443.0]
["2026-10-02T15:47:44.057771+00:00", "trade", 12.22, 119.0]
["2026-10-02T15:47:44.057771+00:00", "trade", 12.22, 181.0]
["2026-10-02T15:47:44.057774+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:44.057840+00:00", "trade", 12.22, 316.0]
["2026-10-02T15:47:44.057840+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.057867+00:00", "trade", 12.22, 819.0]
["2026-10-02T15:47:44.057867+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.057873+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.057873+00:00", "trade", 12.22, 22.0]
["2026-10-02T15:47:44.057876+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.057879+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:44.057894+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:44.057894+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.058114+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:44.058144+00:00", "trade", 12.22, 77.0]
["2026-10-02T15:47:44.058144+00:00", "trade", 12.22, 26.0]
["2026-10-02T15:47:44.058145+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:44.058149+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:44.058149+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.058150+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:44.058153+00:00", "trade", 12.22, 400.0]
["2026-10-02T15:47:44.058154+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:44.058156+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.058159+00:00", "trade", 12.22, 77.0]
["2026-10-02T15:47:44.058159+00:00", "trade", 12.22, 400.0]
["2026-10-02T15:47:44.058162+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.058164+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:47:44.058164+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.058169+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.058171+00:00", "trade", 12.22, 23.0]
["2026-10-02T15:47:44.058171+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.058188+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:44.058195+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:44.058195+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.058250+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:44.058325+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:44.058328+00:00", "trade", 12.22, 168.0]
["2026-10-02T15:47:44.058328+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.058330+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.058330+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:44.058330+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:44.058330+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:44.058336+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:44.058337+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.058337+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.058337+00:00", "trade", 12.22, 4.0]
["2026-10-02T15:47:44.058339+00:00", "trade", 12.22, 572.0]
["2026-10-02T15:47:44.058339+00:00", "trade", 12.22, 128.0]
["2026-10-02T15:47:44.058345+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:44.058345+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:44.058350+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:44.058355+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:44.058355+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:44.058355+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:47:44.058405+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.058475+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:47:44.058480+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:47:44.058611+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.058796+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:47:44.058811+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:47:44.058811+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:47:44.058826+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:47:44.058827+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.058831+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:47:44.058841+00:00", "quote", 12.22, 12.22]
["2026-10-02T15:47:44.058844+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:44.058846+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.058859+00:00", "trade", 12.22, 39.0]
["2026-10-02T15:47:44.058866+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.058991+00:00", "trade", 12.22, 90.0]
["2026-10-02T15:47:44.059388+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:44.059827+00:00", "trade", 12.22, 10.0]
["2026-10-02T15:47:44.061893+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.063048+00:00", "trade", 12.23, 19.0]
["2026-10-02T15:47:44.063051+00:00", "trade", 12.23, 27.0]
["2026-10-02T15:47:44.063060+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:44.063066+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.063067+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:47:44.063067+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:44.063070+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:44.063072+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:44.063072+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:44.063075+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:44.063392+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.063472+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.063472+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.063608+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.063648+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.063648+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.065382+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.065412+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.067091+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.077125+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.093684+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.099660+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:47:44.203263+00:00", "trade", 12.225, 190.0]
["2026-10-02T15:47:44.203299+00:00", "trade", 12.225, 110.0]
["2026-10-02T15:47:44.204288+00:00", "trade", 12.23, 48.0]
["2026-10-02T15:47:44.205746+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.205806+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.206031+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.254534+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:47:44.258874+00:00", "trade", 12.225, 8.0]
["2026-10-02T15:47:44.263157+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.378551+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.491672+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:44.491886+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:47:44.492147+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:47:44.492701+00:00", "trade", 12.23, 42.0]
["2026-10-02T15:47:44.499798+00:00", "trade", 12.225, 400.0]
["2026-10-02T15:47:44.503919+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.503923+00:00", "trade", 12.23, 400.0]
["2026-10-02T15:47:44.503938+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:44.503942+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:47:44.503945+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:44.503947+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:47:44.503950+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:44.503996+00:00", "trade", 12.23, 81.0]
["2026-10-02T15:47:44.503999+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:44.504000+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.504005+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:44.504005+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:44.504005+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:44.504008+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:47:44.504029+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:47:44.504100+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.504195+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.504197+00:00", "trade", 12.23, 32.0]
["2026-10-02T15:47:44.504197+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:44.504200+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:44.504215+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.504225+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.504230+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:44.504240+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:47:44.504275+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.504691+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.504691+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.504691+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.504696+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.504696+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.504726+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.504731+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.504957+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.504992+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.505084+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:44.505233+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.505268+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.505523+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.505558+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.505729+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.506240+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.506275+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.506546+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.506581+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.508300+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.508330+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.508415+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.509894+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.509894+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.511247+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.512700+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.540135+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.557430+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:47:44.606298+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.606298+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.606303+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.606559+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.606578+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.606584+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.646673+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:47:44.721819+00:00", "trade", 12.2394, 1000.0]
["2026-10-02T15:47:44.818803+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:44.916921+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:45.108617+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:45.184783+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:45.504598+00:00", "trade", 12.235, 82.0]
["2026-10-02T15:47:45.677455+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:46.175329+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:46.298431+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:46.504580+00:00", "trade", 12.235, 64.0]
["2026-10-02T15:47:46.914269+00:00", "trade", 12.2179, 10.0]
["2026-10-02T15:47:47.413053+00:00", "trade", 12.2179, 14.0]
["2026-10-02T15:47:47.504608+00:00", "trade", 12.235, 88.0]
["2026-10-02T15:47:47.774097+00:00", "trade", 12.235, 92.0]
["2026-10-02T15:47:47.774136+00:00", "trade", 12.235, 108.0]
["2026-10-02T15:47:47.774575+00:00", "trade", 12.235, 92.0]
["2026-10-02T15:47:47.827215+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:47:48.026971+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:48.726804+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:47:48.726808+00:00", "trade", 12.23, 155.0]
["2026-10-02T15:47:48.726808+00:00", "trade", 12.23, 39.0]
["2026-10-02T15:47:48.726877+00:00", "trade", 12.23, 61.0]
["2026-10-02T15:47:48.726877+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:48.726890+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:48.726961+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:48.727180+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:47:48.727180+00:00", "trade", 12.235, 8.0]
["2026-10-02T15:47:48.727851+00:00", "trade", 12.235, 58.0]
["2026-10-02T15:47:48.729809+00:00", "trade", 12.2315, 4.0]
["2026-10-02T15:47:48.730335+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:47:48.730339+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:48.733583+00:00", "trade", 12.23, 150.0]
["2026-10-02T15:47:48.819422+00:00", "trade", 12.235, 276.0]
["2026-10-02T15:47:48.862731+00:00", "trade", 12.2391, 300.0]
["2026-10-02T15:47:48.932159+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:48.988622+00:00", "trade", 12.2315, 7.0]
["2026-10-02T15:47:49.498069+00:00", "trade", 12.23, 600.0]
["2026-10-02T15:47:49.498078+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:49.498082+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:49.498082+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:49.498099+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:49.498147+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:47:49.498156+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:47:49.498160+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:49.498163+00:00", "trade", 12.23, 500.0]
["2026-10-02T15:47:49.498165+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:47:49.498165+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:49.498166+00:00", "trade", 12.23, 600.0]
["2026-10-02T15:47:49.498169+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:49.498169+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:47:49.498170+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:47:49.498170+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:47:49.498173+00:00", "trade", 12.235, 92.0]
["2026-10-02T15:47:49.498173+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:47:49.498175+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:47:49.498181+00:00", "trade", 12.235, 34.0]
["2026-10-02T15:47:49.498195+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:47:49.498202+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:47:49.498214+00:00", "trade", 12.235, 326.0]
["2026-10-02T15:47:49.498215+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:49.498241+00:00", "trade", 12.235, 140.0]
["2026-10-02T15:47:49.498250+00:00", "trade", 12.235, 329.0]
["2026-10-02T15:47:49.498265+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:49.498285+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:47:49.498290+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:47:49.498370+00:00", "trade", 12.23, 140.0]
["2026-10-02T15:47:49.498370+00:00", "trade", 12.23, 160.0]
["2026-10-02T15:47:49.498370+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:47:49.498370+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:47:49.498422+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:47:49.498445+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:47:49.498544+00:00", "trade", 12.235, 271.0]
["2026-10-02T15:47:49.498550+00:00", "trade", 12.235, 29.0]
["2026-10-02T15:47:49.498683+00:00", "trade", 12.235, 71.0]
["2026-10-02T15:47:49.498737+00:00", "trade", 12.23, 24.0]
["2026-10-02T15:47:49.498776+00:00", "trade", 12.23, 6.0]
["2026-10-02T15:47:49.498797+00:00", "trade", 12.23, 18.0]
["2026-10-02T15:47:49.498857+00:00", "trade", 12.23, 600.0]
["2026-10-02T15:47:49.498992+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:49.498992+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:49.500388+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:47:49.500425+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:47:49.500435+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:47:49.500450+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:47:49.500764+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:49.501350+00:00", "trade", 12.23, 15.0]
["2026-10-02T15:47:49.502144+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:47:49.518268+00:00", "trade", 12.23, 169.0]
["2026-10-02T15:47:49.518272+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:49.518553+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:49.518620+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:47:49.518623+00:00", "trade", 12.23, 85.0]
["2026-10-02T15:47:49.518945+00:00", "trade", 12.225, 30.0]
["2026-10-02T15:47:49.519059+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:49.524418+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:49.529103+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:49.532988+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:47:49.532991+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:49.539147+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:49.853722+00:00", "trade", 12.2302, 3.0]
["2026-10-02T15:47:50.051797+00:00", "trade", 12.228, 1.0]
["2026-10-02T15:47:50.052834+00:00", "trade", 12.23, 86.0]
["2026-10-02T15:47:50.054206+00:00", "trade", 12.225, 9.0]
["2026-10-02T15:47:50.500443+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:47:50.500493+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:47:50.551627+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:47:50.674406+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:47:50.675704+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:47:50.675799+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:47:50.680042+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:50.715352+00:00", "trade", 12.22, 292.0]
["2026-10-02T15:47:50.730631+00:00", "trade", 12.22, 204.0]
["2026-10-02T15:47:50.855163+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:47:50.855163+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:47:50.855166+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:50.855358+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:47:50.855410+00:00", "trade", 12.22, 96.0]
["2026-10-02T15:47:50.855738+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:50.856134+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:50.856450+00:00", "trade", 12.22, 86.0]
["2026-10-02T15:47:50.859683+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:47:50.862338+00:00", "trade", 12.22, 600.0]
["2026-10-02T15:47:50.862401+00:00", "trade", 12.22, 15.0]
["2026-10-02T15:47:50.865604+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:51.736944+00:00", "trade", 12.2272, 1.0]
["2026-10-02T15:47:51.879125+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:52.421798+00:00", "trade", 12.22, 186.0]
["2026-10-02T15:47:52.633691+00:00", "trade", 12.22, 449.0]
["2026-10-02T15:47:53.785940+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:47:54.123695+00:00", "trade", 12.2299, 74.0]
["2026-10-02T15:47:54.181985+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:47:54.182457+00:00", "trade", 12.22, 86.0]
["2026-10-02T15:47:54.493041+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:54.493071+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:54.524240+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:54.834967+00:00", "trade", 12.2285, 1.0]
["2026-10-02T15:47:54.835328+00:00", "trade", 12.2285, 1.0]
["2026-10-02T15:47:55.720189+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:55.720274+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:55.804354+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:55.840474+00:00", "trade", 12.252, 1.0]
["2026-10-02T15:47:56.764863+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:57.134327+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:57.277642+00:00", "trade", 12.225, 250.0]
["2026-10-02T15:47:57.696295+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:58.361542+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:47:58.371207+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:58.371499+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:58.371688+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:58.373508+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:59.243112+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243124+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243128+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:47:59.243132+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243137+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243137+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243137+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243140+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243143+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243143+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243147+00:00", "trade", 12.23, 81.0]
["2026-10-02T15:47:59.243147+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243149+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243149+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243152+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243152+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243155+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243161+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243161+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243164+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243167+00:00", "trade", 12.23, 2.0]
["2026-10-02T15:47:59.243181+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:59.243194+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243194+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243236+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:59.243305+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243361+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:59.243362+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243366+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243366+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:59.243366+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:59.243369+00:00", "trade", 12.23, 4.0]
["2026-10-02T15:47:59.243369+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243371+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:47:59.243371+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:47:59.243371+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:59.243375+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243376+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:47:59.243416+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:47:59.243466+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:59.243579+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:47:59.243594+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243630+00:00", "trade", 12.24, 11.0]
["2026-10-02T15:47:59.243636+00:00", "trade", 12.23, 63.0]
["2026-10-02T15:47:59.243666+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:47:59.243666+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:47:59.243669+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:47:59.243691+00:00", "trade", 12.23, 263.0]
["2026-10-02T15:47:59.243694+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:47:59.243696+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:47:59.243702+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:59.243703+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243703+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:47:59.243703+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:47:59.243708+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:47:59.243708+00:00", "trade", 12.24, 2.0]
["2026-10-02T15:47:59.243712+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:47:59.243712+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:47:59.243714+00:00", "trade", 12.24, 51.0]
["2026-10-02T15:47:59.243714+00:00", "trade", 12.24, 49.0]
["2026-10-02T15:47:59.243717+00:00", "trade", 12.24, 51.0]
["2026-10-02T15:47:59.243717+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:59.243723+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:47:59.243763+00:00", "trade", 12.23, 126.0]
["2026-10-02T15:47:59.243767+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:59.243789+00:00", "trade", 12.23, 27.0]
["2026-10-02T15:47:59.243807+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:59.243842+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:59.243846+00:00", "trade", 12.23, 80.0]
["2026-10-02T15:47:59.243855+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243873+00:00", "trade", 12.23, 64.0]
["2026-10-02T15:47:59.243897+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:47:59.243901+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:47:59.243901+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:47:59.243902+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:59.243902+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:59.243902+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:59.243907+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:47:59.243907+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:47:59.243907+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:47:59.243907+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:59.243913+00:00", "trade", 12.23, 54.0]
["2026-10-02T15:47:59.243916+00:00", "trade", 12.23, 11.0]
["2026-10-02T15:47:59.243930+00:00", "trade", 12.23, 126.0]
["2026-10-02T15:47:59.243942+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:59.243942+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:59.243957+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.243973+00:00", "trade", 12.24, 11.0]
["2026-10-02T15:47:59.243982+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:59.243994+00:00", "trade", 12.235, 11.0]
["2026-10-02T15:47:59.244015+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.244042+00:00", "trade", 12.24, 189.0]
["2026-10-02T15:47:59.244078+00:00", "trade", 12.24, 11.0]
["2026-10-02T15:47:59.244173+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:59.244288+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:59.244318+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:59.244333+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:47:59.244346+00:00", "trade", 12.24, 60.0]
["2026-10-02T15:47:59.244346+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:47:59.244348+00:00", "trade", 12.24, 13.0]
["2026-10-02T15:47:59.244348+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:47:59.244363+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:47:59.244429+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:47:59.244466+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:47:59.244509+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:47:59.244719+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:47:59.244759+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:47:59.244772+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.245290+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:47:59.245365+00:00", "trade", 12.24, 500.0]
["2026-10-02T15:47:59.248095+00:00", "trade", 12.245, 33.0]
["2026-10-02T15:47:59.248363+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:47:59.248388+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:47:59.249043+00:00", "trade", 12.25, 39.0]
["2026-10-02T15:47:59.249301+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:47:59.249494+00:00", "trade", 12.23, 90.0]
["2026-10-02T15:47:59.249707+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.250270+00:00", "trade", 12.2499, 100.0]
["2026-10-02T15:47:59.250636+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:47:59.252970+00:00", "trade", 12.248, 100.0]
["2026-10-02T15:47:59.255761+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:47:59.261372+00:00", "trade", 12.2275, 200.0]
["2026-10-02T15:47:59.263814+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:47:59.268006+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:47:59.268006+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:47:59.269058+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:47:59.275192+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:47:59.633854+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:47:59.945014+00:00", "trade", 12.245, 2.0]
["2026-10-02T15:47:59.946070+00:00", "trade", 12.25, 62.0]
["2026-10-02T15:47:59.997780+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:00.026418+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:00.204957+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:00.208808+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:48:00.245559+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:00.684250+00:00", "trade", 12.245, 500.0]
["2026-10-02T15:48:00.828104+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:01.486831+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:48:01.486834+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:48:01.488860+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:01.765161+00:00", "trade", 12.24, 59.0]
["2026-10-02T15:48:01.765161+00:00", "trade", 12.24, 90.0]
["2026-10-02T15:48:01.765217+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:01.769212+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:01.913684+00:00", "trade", 12.24, 400.0]
["2026-10-02T15:48:01.913685+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:01.913687+00:00", "trade", 12.24, 59.0]
["2026-10-02T15:48:01.913703+00:00", "trade", 12.24, 141.0]
["2026-10-02T15:48:01.913706+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:01.913710+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:01.913725+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:01.913730+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:01.917765+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:01.918707+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:01.918727+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:01.920742+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:01.981796+00:00", "trade", 12.245, 20.0]
["2026-10-02T15:48:02.325691+00:00", "trade", 12.2401, 8.0]
["2026-10-02T15:48:02.758825+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:02.758935+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:02.789264+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:48:02.822326+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:02.993794+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:03.088139+00:00", "trade", 12.2499, 47.0]
["2026-10-02T15:48:03.093032+00:00", "trade", 12.2485, 1.0]
["2026-10-02T15:48:03.218388+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:03.218488+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:03.350281+00:00", "trade", 12.2537, 1.0]
["2026-10-02T15:48:03.378664+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:03.450428+00:00", "trade", 12.2537, 1.0]
["2026-10-02T15:48:03.450458+00:00", "trade", 12.2537, 2.0]
["2026-10-02T15:48:03.648636+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:48:03.656593+00:00", "trade", 12.2401, 4.0]
["2026-10-02T15:48:03.734209+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:03.884491+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:04.047830+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:05.391765+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:05.391851+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:05.396476+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:05.428875+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:48:05.698991+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:05.699076+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:05.991362+00:00", "trade", 12.2486, 1.0]
["2026-10-02T15:48:06.051304+00:00", "trade", 12.24, 54.0]
["2026-10-02T15:48:06.445155+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:06.445426+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:06.498013+00:00", "trade", 12.24, 60.0]
["2026-10-02T15:48:07.050937+00:00", "trade", 12.245, 325.0]
["2026-10-02T15:48:07.490095+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:07.490571+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:07.496134+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:48:07.762313+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:48:07.762992+00:00", "trade", 12.245, 19.0]
["2026-10-02T15:48:07.791682+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:07.794393+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:08.105560+00:00", "trade", 12.24, 80.0]
["2026-10-02T15:48:08.164443+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:08.164528+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:08.172875+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:08.888590+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:09.005498+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:48:09.503572+00:00", "trade", 12.24, 40.0]
["2026-10-02T15:48:09.523194+00:00", "trade", 12.24, 6.0]
["2026-10-02T15:48:09.523981+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:10.221484+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:10.221960+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:10.231748+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:48:10.235567+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:10.283480+00:00", "trade", 12.245, 8.0]
["2026-10-02T15:48:10.600340+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:48:10.669005+00:00", "trade", 12.245, 50.0]
["2026-10-02T15:48:10.669525+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:10.669610+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:10.724931+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:10.761147+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:11.135622+00:00", "trade", 12.245, 2.0]
["2026-10-02T15:48:12.245221+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:12.502979+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:12.503455+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:12.507445+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:48:12.508723+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:48:12.508876+00:00", "trade", 12.245, 25.0]
["2026-10-02T15:48:12.508909+00:00", "trade", 12.245, 77.0]
["2026-10-02T15:48:13.142770+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:13.142840+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:48:13.142840+00:00", "trade", 12.24, 9.0]
["2026-10-02T15:48:13.142861+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:13.142862+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:13.142910+00:00", "trade", 12.24, 400.0]
["2026-10-02T15:48:13.142911+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:13.142911+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:48:13.142913+00:00", "trade", 12.24, 60.0]
["2026-10-02T15:48:13.142921+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:48:13.142922+00:00", "trade", 12.24, 220.0]
["2026-10-02T15:48:13.142925+00:00", "trade", 12.24, 60.0]
["2026-10-02T15:48:13.142926+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:48:13.142936+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:48:13.142941+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:48:13.142941+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:48:13.142956+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:48:13.142970+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:13.142971+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:13.142971+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:13.143036+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:13.143161+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:13.143552+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:13.143944+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:13.144257+00:00", "trade", 12.235, 25.0]
["2026-10-02T15:48:13.144762+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:13.145135+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:13.146825+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:13.146920+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:13.150235+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:13.150845+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:13.152003+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:13.157121+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:13.158827+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:13.169669+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:13.432615+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:14.064442+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:14.146768+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:15.080859+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:16.462043+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:16.539126+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:16.586467+00:00", "trade", 12.235, 1.0]
["2026-10-02T15:48:16.619130+00:00", "trade", 12.238, 1.0]
["2026-10-02T15:48:17.109245+00:00", "trade", 12.235, 34.0]
["2026-10-02T15:48:17.792755+00:00", "trade", 12.2314, 30.0]
["2026-10-02T15:48:17.971380+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:17.989369+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:17.989374+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:48:17.989374+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:48:17.989377+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:17.989468+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:48:17.989470+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:48:17.989522+00:00", "trade", 12.235, 79.0]
["2026-10-02T15:48:17.989580+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.989633+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:48:17.989665+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.989668+00:00", "trade", 12.24, 25.0]
["2026-10-02T15:48:17.989668+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.989672+00:00", "trade", 12.24, 8.0]
["2026-10-02T15:48:17.989672+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.989676+00:00", "trade", 12.24, 17.0]
["2026-10-02T15:48:17.989676+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:48:17.989690+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.989690+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.989708+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.989708+00:00", "trade", 12.24, 30.0]
["2026-10-02T15:48:17.989723+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.989730+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.989837+00:00", "trade", 12.24, 199.0]
["2026-10-02T15:48:17.989837+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.989840+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.989841+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:48:17.989841+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.989844+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:48:17.989852+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.989919+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.989922+00:00", "trade", 12.24, 40.0]
["2026-10-02T15:48:17.989937+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.989951+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.989951+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.989964+00:00", "trade", 12.24, 122.0]
["2026-10-02T15:48:17.989967+00:00", "trade", 12.24, 78.0]
["2026-10-02T15:48:17.989985+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.990027+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.990036+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.990051+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.990054+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.990056+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.990057+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.990061+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.990081+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.990086+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.990126+00:00", "trade", 12.24, 187.0]
["2026-10-02T15:48:17.990132+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.990192+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.990210+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:17.990234+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:17.990322+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:48:17.990325+00:00", "trade", 12.235, 79.0]
["2026-10-02T15:48:17.990382+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.990532+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.990547+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.990550+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:48:17.990552+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.990552+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.990552+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.990553+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.990553+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.990556+00:00", "trade", 12.24, 187.0]
["2026-10-02T15:48:17.990556+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.990860+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:48:17.990863+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:17.990878+00:00", "trade", 12.235, 20.0]
["2026-10-02T15:48:17.990914+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:48:17.990968+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:48:17.991046+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:48:17.991287+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:48:17.991744+00:00", "trade", 12.235, 20.0]
["2026-10-02T15:48:17.991939+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:18.017481+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:18.106683+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:48:18.133146+00:00", "trade", 12.235, 80.0]
["2026-10-02T15:48:18.173978+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:19.107920+00:00", "trade", 12.235, 51.0]
["2026-10-02T15:48:19.234089+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:19.679287+00:00", "trade", 12.22, 10.0]
["2026-10-02T15:48:20.351515+00:00", "trade", 12.2331, 153.0]
["2026-10-02T15:48:20.351653+00:00", "trade", 12.2331, 1.0]
["2026-10-02T15:48:20.433198+00:00", "trade", 12.235, 25.0]
["2026-10-02T15:48:20.699352+00:00", "trade", 12.2312, 1.0]
["2026-10-02T15:48:20.715696+00:00", "trade", 12.2216, 141.0]
["2026-10-02T15:48:20.891725+00:00", "trade", 12.2314, 55.0]
["2026-10-02T15:48:21.290885+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:23.072709+00:00", "trade", 12.235, 10.0]
["2026-10-02T15:48:23.657801+00:00", "trade", 12.235, 20.0]
["2026-10-02T15:48:23.860017+00:00", "trade", 12.2386, 1.0]
["2026-10-02T15:48:25.085702+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:25.765519+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:25.856500+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:25.894514+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:48:25.894998+00:00", "trade", 12.23, 29.0]
["2026-10-02T15:48:26.908973+00:00", "trade", 12.235, 5.0]
["2026-10-02T15:48:26.910067+00:00", "trade", 12.235, 2.0]
["2026-10-02T15:48:26.910221+00:00", "trade", 12.235, 16.0]
["2026-10-02T15:48:26.912548+00:00", "trade", 12.235, 251.0]
["2026-10-02T15:48:26.916599+00:00", "trade", 12.235, 1.0]
["2026-10-02T15:48:26.959478+00:00", "trade", 12.2385, 1.0]
["2026-10-02T15:48:27.219171+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:27.358220+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:48:27.361786+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:27.508373+00:00", "trade", 12.2386, 44.0]
["2026-10-02T15:48:29.587998+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:29.592889+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:29.592995+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:29.598758+00:00", "trade", 12.23, 40.0]
["2026-10-02T15:48:29.877138+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:29.997807+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:31.672145+00:00", "trade", 12.2399, 100.0]
["2026-10-02T15:48:31.927194+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:48:31.927368+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:48:31.927422+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:48:32.044098+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:32.426486+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:32.803947+00:00", "trade", 12.235, 30.0]
["2026-10-02T15:48:34.084660+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:34.086895+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:34.227850+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:34.866127+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:34.867303+00:00", "trade", 12.235, 8.0]
["2026-10-02T15:48:34.867336+00:00", "trade", 12.235, 54.0]
["2026-10-02T15:48:35.623885+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:35.947329+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:36.063585+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:36.339532+00:00", "trade", 12.2314, 200.0]
["2026-10-02T15:48:36.426186+00:00", "trade", 12.2201, 53.0]
["2026-10-02T15:48:37.333873+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:37.337193+00:00", "trade", 12.235, 278.0]
["2026-10-02T15:48:37.959240+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:48:37.959420+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:48:37.959471+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:48:38.944334+00:00", "trade", 12.2399, 8.0]
["2026-10-02T15:48:38.949206+00:00", "trade", 12.2385, 1.0]
["2026-10-02T15:48:39.011555+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:39.836511+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:39.893980+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:48:40.744105+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:40.745498+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:40.748204+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:40.968342+00:00", "trade", 12.2343, 61.0]
["2026-10-02T15:48:41.693648+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:42.054159+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:42.733028+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:43.324805+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:48:43.620133+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:43.998680+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:48:44.033546+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:48:44.033549+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:48:44.033551+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:48:44.033554+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:48:44.033554+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:48:44.033570+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:48:44.033573+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:48:44.033576+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:48:44.033576+00:00", "trade", 12.23, 106.0]
["2026-10-02T15:48:44.033576+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:44.033581+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:48:44.033581+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:48:44.033581+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:48:44.033581+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:44.033585+00:00", "trade", 12.23, 5.0]
["2026-10-02T15:48:44.033585+00:00", "trade", 12.23, 2.0]
["2026-10-02T15:48:44.033587+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:48:44.033591+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:48:44.033591+00:00", "trade", 12.23, 18.0]
["2026-10-02T15:48:44.033593+00:00", "trade", 12.23, 36.0]
["2026-10-02T15:48:44.033593+00:00", "trade", 12.23, 37.0]
["2026-10-02T15:48:44.033596+00:00", "trade", 12.23, 240.0]
["2026-10-02T15:48:44.033606+00:00", "trade", 12.23, 5.0]
["2026-10-02T15:48:44.033606+00:00", "trade", 12.23, 400.0]
["2026-10-02T15:48:44.033610+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:48:44.033611+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:44.033611+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:44.033614+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:48:44.033614+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:48:44.033614+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:48:44.033618+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:48:44.033618+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:48:44.033620+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:48:44.033620+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:48:44.033621+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:48:44.033639+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:48:44.033657+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:48:44.033657+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:48:44.033660+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:48:44.033674+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:48:44.034087+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:48:44.034127+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:48:44.034222+00:00", "trade", 12.23, 400.0]
["2026-10-02T15:48:44.034223+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:44.034363+00:00", "trade", 12.225, 126.0]
["2026-10-02T15:48:44.034901+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:48:44.034910+00:00", "trade", 12.225, 16.0]
["2026-10-02T15:48:44.034967+00:00", "trade", 12.225, 58.0]
["2026-10-02T15:48:44.034982+00:00", "trade", 12.225, 90.0]
["2026-10-02T15:48:44.034982+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:48:44.034986+00:00", "trade", 12.225, 641.0]
["2026-10-02T15:48:44.036008+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:48:44.036246+00:00", "trade", 12.23, 11.0]
["2026-10-02T15:48:44.036850+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:48:44.037515+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:44.037661+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:44.038173+00:00", "trade", 12.23, 39.0]
["2026-10-02T15:48:44.038570+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:48:44.040504+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:48:44.042452+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:48:44.043156+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:48:44.044587+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:48:44.046196+00:00", "trade", 12.23, 61.0]
["2026-10-02T15:48:44.047396+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:48:44.065332+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:44.066855+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:44.405281+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:48:44.435860+00:00", "trade", 12.225, 50.0]
["2026-10-02T15:48:44.435863+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:48:44.579629+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:44.722982+00:00", "trade", 12.2214, 40.0]
["2026-10-02T15:48:44.723040+00:00", "trade", 12.22, 40.0]
["2026-10-02T15:48:44.723124+00:00", "trade", 12.2214, 460.0]
["2026-10-02T15:48:44.791528+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:44.891726+00:00", "trade", 12.2207, 72.0]
["2026-10-02T15:48:45.085885+00:00", "trade", 12.225, 90.0]
["2026-10-02T15:48:45.085885+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:48:45.085900+00:00", "trade", 12.225, 9.0]
["2026-10-02T15:48:45.337787+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:45.790238+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:45.791396+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:46.925588+00:00", "trade", 12.2325, 10.0]
["2026-10-02T15:48:46.926129+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:46.954186+00:00", "trade", 12.225, 500.0]
["2026-10-02T15:48:47.287576+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:48:47.331174+00:00", "trade", 12.225, 62.0]
["2026-10-02T15:48:47.524429+00:00", "trade", 12.2214, 4.0]
["2026-10-02T15:48:47.755035+00:00", "trade", 12.225, 500.0]
["2026-10-02T15:48:47.756075+00:00", "trade", 12.23, 78.0]
["2026-10-02T15:48:47.964603+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:47.964698+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:48.191971+00:00", "trade", 12.225, 50.0]
["2026-10-02T15:48:49.527269+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:50.533421+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:50.533526+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:53.131940+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:53.132025+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:54.718643+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:54.718743+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:54.720479+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:48:54.721601+00:00", "trade", 12.225, 3.0]
["2026-10-02T15:48:55.432189+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:55.432299+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:56.139445+00:00", "trade", 12.2223, 82.0]
["2026-10-02T15:48:56.619086+00:00", "trade", 12.2214, 144.0]
["2026-10-02T15:48:57.324464+00:00", "trade", 12.225, 600.0]
["2026-10-02T15:48:57.324524+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:48:57.325205+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:57.325290+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:57.337662+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:48:57.337665+00:00", "trade", 12.22, 53.0]
["2026-10-02T15:48:57.337695+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:48:57.362657+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:48:58.013697+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:59.644702+00:00", "trade", 12.225, 6.0]
["2026-10-02T15:48:59.793234+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:48:59.811410+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:48:59.851874+00:00", "trade", 12.225, 28.0]
["2026-10-02T15:48:59.997835+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:00.186167+00:00", "trade", 12.225, 1.0]
["2026-10-02T15:49:00.188293+00:00", "trade", 12.2357, 18.0]
["2026-10-02T15:49:00.188470+00:00", "trade", 12.2357, 2.0]
["2026-10-02T15:49:00.275976+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:49:00.279310+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:49:00.471516+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:00.471612+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:00.474429+00:00", "trade", 12.225, 59.0]
["2026-10-02T15:49:02.293183+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:02.293293+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:02.294949+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:49:02.295950+00:00", "trade", 12.225, 16.0]
["2026-10-02T15:49:02.906451+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:02.906541+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:03.022601+00:00", "trade", 12.225, 17.0]
["2026-10-02T15:49:03.286415+00:00", "trade", 12.2438, 2.0]
["2026-10-02T15:49:03.390409+00:00", "trade", 12.2438, 2.0]
["2026-10-02T15:49:03.486331+00:00", "trade", 12.2438, 2.0]
["2026-10-02T15:49:04.368905+00:00", "trade", 12.2251, 2.0]
["2026-10-02T15:49:04.686995+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:04.687080+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:04.689807+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:49:04.773555+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:04.912640+00:00", "trade", 12.2272, 13.0]
["2026-10-02T15:49:04.932647+00:00", "trade", 12.2272, 1.0]
["2026-10-02T15:49:05.140381+00:00", "trade", 12.2272, 1.0]
["2026-10-02T15:49:05.264946+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:49:05.368524+00:00", "trade", 12.2285, 1.0]
["2026-10-02T15:49:05.405067+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:05.739081+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:06.103210+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:49:06.544431+00:00", "trade", 12.22, 27.0]
["2026-10-02T15:49:06.639120+00:00", "trade", 12.225, 83.0]
["2026-10-02T15:49:06.860561+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:49:07.193077+00:00", "trade", 12.22, 23.0]
["2026-10-02T15:49:07.193254+00:00", "trade", 12.22, 23.0]
["2026-10-02T15:49:07.193308+00:00", "trade", 12.22, 23.0]
["2026-10-02T15:49:07.193881+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:07.194403+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:49:07.368228+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:49:07.490372+00:00", "trade", 12.22, 24.0]
["2026-10-02T15:49:07.797562+00:00", "trade", 12.225, 60.0]
["2026-10-02T15:49:08.175991+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:08.176101+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:08.513047+00:00", "trade", 12.2286, 50.0]
["2026-10-02T15:49:09.720701+00:00", "trade", 12.2207, 75.0]
["2026-10-02T15:49:09.721445+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:09.721530+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:09.732224+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:49:09.820688+00:00", "trade", 12.2285, 1.0]
["2026-10-02T15:49:10.252380+00:00", "trade", 12.225, 500.0]
["2026-10-02T15:49:10.279047+00:00", "trade", 12.225, 1.0]
["2026-10-02T15:49:10.591899+00:00", "trade", 12.225, 2000.0]
["2026-10-02T15:49:10.592426+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:10.592521+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:10.592964+00:00", "trade", 12.23, 41.0]
["2026-10-02T15:49:10.593126+00:00", "trade", 12.225, 99.0]
["2026-10-02T15:49:10.594783+00:00", "trade", 12.225, 7.0]
["2026-10-02T15:49:11.219573+00:00", "trade", 12.225, 2000.0]
["2026-10-02T15:49:11.649330+00:00", "trade", 12.225, 8.0]
["2026-10-02T15:49:12.297507+00:00", "trade", 12.225, 4.0]
["2026-10-02T15:49:12.298237+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:12.298322+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:12.299990+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:49:12.311249+00:00", "trade", 12.22, 9.0]
["2026-10-02T15:49:12.316674+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316678+00:00", "trade", 12.22, 60.0]
["2026-10-02T15:49:12.316678+00:00", "trade", 12.22, 4.0]
["2026-10-02T15:49:12.316683+00:00", "trade", 12.22, 10.0]
["2026-10-02T15:49:12.316683+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:49:12.316683+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316687+00:00", "trade", 12.22, 60.0]
["2026-10-02T15:49:12.316687+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316690+00:00", "trade", 12.22, 50.0]
["2026-10-02T15:49:12.316690+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316693+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316693+00:00", "trade", 12.22, 84.0]
["2026-10-02T15:49:12.316693+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:49:12.316695+00:00", "trade", 12.22, 11.0]
["2026-10-02T15:49:12.316698+00:00", "trade", 12.22, 440.0]
["2026-10-02T15:49:12.316704+00:00", "trade", 12.22, 76.0]
["2026-10-02T15:49:12.316713+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316716+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316726+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:12.316728+00:00", "trade", 12.22, 4198.0]
["2026-10-02T15:49:12.316728+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316734+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316734+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316738+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:49:12.316745+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316745+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:49:12.316745+00:00", "trade", 12.22, 60.0]
["2026-10-02T15:49:12.316749+00:00", "trade", 12.22, 802.0]
["2026-10-02T15:49:12.316749+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316749+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316749+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316752+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316752+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:12.316755+00:00", "trade", 12.22, 21.0]
["2026-10-02T15:49:12.316761+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:49:12.316761+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:12.316767+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316767+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:49:12.316780+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316782+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:49:12.316795+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:49:12.316797+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:49:12.316798+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.316810+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:49:12.316810+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:49:12.316937+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:12.316982+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:12.317021+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:49:12.317026+00:00", "trade", 12.22, 147.0]
["2026-10-02T15:49:12.317026+00:00", "trade", 12.22, 128.0]
["2026-10-02T15:49:12.317027+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:12.317029+00:00", "trade", 12.22, 259.0]
["2026-10-02T15:49:12.317047+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:12.317097+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:12.317127+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:12.317132+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:12.317152+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:12.317373+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:12.317378+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:12.317450+00:00", "trade", 12.22, 128.0]
["2026-10-02T15:49:12.317538+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:12.317637+00:00", "trade", 12.22, 40.0]
["2026-10-02T15:49:12.317694+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:12.318034+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:12.318055+00:00", "trade", 12.2223, 22.0]
["2026-10-02T15:49:12.318064+00:00", "trade", 12.215, 30.0]
["2026-10-02T15:49:12.319041+00:00", "trade", 12.215, 5.0]
["2026-10-02T15:49:12.323387+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:12.324078+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:49:12.324336+00:00", "trade", 12.215, 90.0]
["2026-10-02T15:49:12.324780+00:00", "trade", 12.215, 10.0]
["2026-10-02T15:49:12.329437+00:00", "trade", 12.215, 9.0]
["2026-10-02T15:49:12.330243+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:12.741201+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:12.804690+00:00", "trade", 12.2131, 400.0]
["2026-10-02T15:49:12.805748+00:00", "trade", 12.215, 47.0]
["2026-10-02T15:49:12.926556+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:13.152788+00:00", "trade", 12.2276, 20.0]
["2026-10-02T15:49:13.155260+00:00", "trade", 12.2276, 7.0]
["2026-10-02T15:49:13.478995+00:00", "trade", 12.21, 541.0]
["2026-10-02T15:49:13.478995+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.479000+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:13.479002+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.479002+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.479002+00:00", "trade", 12.21, 148.0]
["2026-10-02T15:49:13.479004+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.479007+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.479011+00:00", "trade", 12.21, 40.0]
["2026-10-02T15:49:13.479011+00:00", "trade", 12.21, 60.0]
["2026-10-02T15:49:13.479016+00:00", "trade", 12.21, 1.0]
["2026-10-02T15:49:13.479016+00:00", "trade", 12.21, 1.0]
["2026-10-02T15:49:13.479016+00:00", "trade", 12.21, 1.0]
["2026-10-02T15:49:13.479016+00:00", "trade", 12.21, 1.0]
["2026-10-02T15:49:13.479019+00:00", "trade", 12.21, 5.0]
["2026-10-02T15:49:13.479025+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.479025+00:00", "trade", 12.21, 200.0]
["2026-10-02T15:49:13.479028+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.479028+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.479043+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.479043+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.479046+00:00", "trade", 12.21, 60.0]
["2026-10-02T15:49:13.479060+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:13.479062+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.479065+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:13.479065+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:13.479065+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:13.479068+00:00", "trade", 12.21, 571.0]
["2026-10-02T15:49:13.479068+00:00", "trade", 12.21, 1.0]
["2026-10-02T15:49:13.479070+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.479070+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:13.479070+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:49:13.479073+00:00", "trade", 12.21, 128.0]
["2026-10-02T15:49:13.479075+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:49:13.479075+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:49:13.479080+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:49:13.479080+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:49:13.479109+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:49:13.479151+00:00", "trade", 12.21, 300.0]
["2026-10-02T15:49:13.479165+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:13.479245+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:13.479275+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.479299+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.479617+00:00", "trade", 12.21, 150.0]
["2026-10-02T15:49:13.479623+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.479623+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.479671+00:00", "trade", 12.21, 150.0]
["2026-10-02T15:49:13.479675+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.479690+00:00", "trade", 12.21, 70.0]
["2026-10-02T15:49:13.479822+00:00", "trade", 12.205, 150.0]
["2026-10-02T15:49:13.479828+00:00", "trade", 12.205, 30.0]
["2026-10-02T15:49:13.480080+00:00", "trade", 12.21, 300.0]
["2026-10-02T15:49:13.480180+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:13.483075+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:13.491836+00:00", "trade", 12.2303, 87.0]
["2026-10-02T15:49:13.492699+00:00", "trade", 12.2303, 7.0]
["2026-10-02T15:49:13.493062+00:00", "trade", 12.2303, 44.0]
["2026-10-02T15:49:13.519802+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:14.087542+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:14.385759+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:14.584886+00:00", "trade", 12.205, 39.0]
["2026-10-02T15:49:14.595986+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:15.125253+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:49:15.126504+00:00", "trade", 12.214, 20.0]
["2026-10-02T15:49:15.191286+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:15.530733+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:15.695656+00:00", "trade", 12.205, 40.0]
["2026-10-02T15:49:15.702016+00:00", "trade", 12.205, 1.0]
["2026-10-02T15:49:16.010955+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.239381+00:00", "trade", 12.2, 21.0]
["2026-10-02T15:49:16.247197+00:00", "trade", 12.205, 195.0]
["2026-10-02T15:49:16.249927+00:00", "trade", 12.205, 58.0]
["2026-10-02T15:49:16.381033+00:00", "trade", 12.2024, 2000.0]
["2026-10-02T15:49:16.403160+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.426029+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:49:16.426033+00:00", "trade", 12.2, 4.0]
["2026-10-02T15:49:16.426036+00:00", "trade", 12.2, 50.0]
["2026-10-02T15:49:16.426036+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:49:16.426037+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.426042+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:49:16.426042+00:00", "trade", 12.2, 5000.0]
["2026-10-02T15:49:16.426042+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.426045+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.426047+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.426069+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:49:16.426072+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:49:16.426074+00:00", "trade", 12.2, 199.0]
["2026-10-02T15:49:16.426078+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.426081+00:00", "trade", 12.2, 2.0]
["2026-10-02T15:49:16.426081+00:00", "trade", 12.2, 2.0]
["2026-10-02T15:49:16.426086+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:49:16.426086+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:49:16.426093+00:00", "trade", 12.2, 6.0]
["2026-10-02T15:49:16.426093+00:00", "trade", 12.2, 2.0]
["2026-10-02T15:49:16.426097+00:00", "trade", 12.2, 25.0]
["2026-10-02T15:49:16.426097+00:00", "trade", 12.2, 136.0]
["2026-10-02T15:49:16.426101+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:49:16.426101+00:00", "trade", 12.2, 2.0]
["2026-10-02T15:49:16.426101+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:49:16.426105+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:49:16.426105+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.426105+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.426110+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.426110+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.426110+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.426188+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.426246+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.426246+00:00", "trade", 12.2, 884.0]
["2026-10-02T15:49:16.426324+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:49:16.426330+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:49:16.426330+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.426334+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:49:16.426334+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:49:16.426340+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:49:16.426340+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.426340+00:00", "trade", 12.2, 53.0]
["2026-10-02T15:49:16.426340+00:00", "trade", 12.2, 50.0]
["2026-10-02T15:49:16.426343+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.426345+00:00", "trade", 12.2, 1500.0]
["2026-10-02T15:49:16.426345+00:00", "trade", 12.2, 490.0]
["2026-10-02T15:49:16.426363+00:00", "trade", 12.2, 1710.0]
["2026-10-02T15:49:16.426363+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.426363+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.426363+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.426369+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:49:16.426378+00:00", "trade", 12.2, 600.0]
["2026-10-02T15:49:16.426378+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.426387+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.426396+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:49:16.426396+00:00", "trade", 12.2, 984.0]
["2026-10-02T15:49:16.426414+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.426456+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:49:16.426480+00:00", "trade", 12.2, 203.0]
["2026-10-02T15:49:16.426499+00:00", "trade", 12.2, 1100.0]
["2026-10-02T15:49:16.426499+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.426499+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.426503+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.426503+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.426505+00:00", "trade", 12.2, 15.0]
["2026-10-02T15:49:16.426505+00:00", "trade", 12.2, 20.0]
["2026-10-02T15:49:16.426505+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.426505+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.426508+00:00", "trade", 12.2, 500.0]
["2026-10-02T15:49:16.426508+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:49:16.426510+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.426513+00:00", "trade", 12.2, 1720.0]
["2026-10-02T15:49:16.426513+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:49:16.426519+00:00", "trade", 12.2, 146.0]
["2026-10-02T15:49:16.426532+00:00", "trade", 12.2, 600.0]
["2026-10-02T15:49:16.426569+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.426583+00:00", "trade", 12.2, 232.0]
["2026-10-02T15:49:16.426584+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.426609+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.426628+00:00", "trade", 12.2, 15.0]
["2026-10-02T15:49:16.426715+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:49:16.427058+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.427142+00:00", "trade", 12.2, 58.0]
["2026-10-02T15:49:16.427214+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.427214+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.427217+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.427223+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.427226+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.427226+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:49:16.427232+00:00", "trade", 12.195, 150.0]
["2026-10-02T15:49:16.427232+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.427238+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:49:16.427286+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.427395+00:00", "trade", 12.19, 3.0]
["2026-10-02T15:49:16.427485+00:00", "trade", 12.195, 240.0]
["2026-10-02T15:49:16.427509+00:00", "trade", 12.2007, 20.0]
["2026-10-02T15:49:16.427668+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.427677+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.427770+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.427770+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.427773+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:49:16.427788+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.427821+00:00", "trade", 12.2, 21.0]
["2026-10-02T15:49:16.427828+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.427882+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:49:16.427900+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.427915+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:49:16.427945+00:00", "trade", 12.19, 24.0]
["2026-10-02T15:49:16.428107+00:00", "trade", 12.19, 2.0]
["2026-10-02T15:49:16.428161+00:00", "trade", 12.195, 300.0]
["2026-10-02T15:49:16.428363+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.428456+00:00", "trade", 12.195, 250.0]
["2026-10-02T15:49:16.428516+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:49:16.428528+00:00", "trade", 12.195, 3.0]
["2026-10-02T15:49:16.428697+00:00", "trade", 12.195, 42.0]
["2026-10-02T15:49:16.428706+00:00", "trade", 12.195, 300.0]
["2026-10-02T15:49:16.428814+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.428979+00:00", "trade", 12.195, 54.0]
["2026-10-02T15:49:16.429033+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.429235+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.429262+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.430408+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.430498+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.430593+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.430713+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.431932+00:00", "trade", 12.2, 9.0]
["2026-10-02T15:49:16.432898+00:00", "trade", 12.2, 9.0]
["2026-10-02T15:49:16.433905+00:00", "trade", 12.195, 699.0]
["2026-10-02T15:49:16.434088+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:49:16.434257+00:00", "trade", 12.2, 4.0]
["2026-10-02T15:49:16.434422+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.435138+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.435193+00:00", "trade", 12.195, 50.0]
["2026-10-02T15:49:16.435195+00:00", "trade", 12.195, 250.0]
["2026-10-02T15:49:16.435282+00:00", "trade", 12.195, 50.0]
["2026-10-02T15:49:16.435285+00:00", "trade", 12.195, 250.0]
["2026-10-02T15:49:16.435351+00:00", "trade", 12.195, 300.0]
["2026-10-02T15:49:16.435427+00:00", "trade", 12.195, 150.0]
["2026-10-02T15:49:16.435466+00:00", "trade", 12.2, 49.0]
["2026-10-02T15:49:16.435899+00:00", "trade", 12.195, 300.0]
["2026-10-02T15:49:16.435938+00:00", "trade", 12.195, 160.0]
["2026-10-02T15:49:16.436442+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.437459+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.437511+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.437718+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.437754+00:00", "trade", 12.195, 50.0]
["2026-10-02T15:49:16.437754+00:00", "trade", 12.195, 50.0]
["2026-10-02T15:49:16.437859+00:00", "trade", 12.195, 40.0]
["2026-10-02T15:49:16.438422+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.438548+00:00", "trade", 12.195, 60.0]
["2026-10-02T15:49:16.440261+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.442006+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.442084+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:49:16.452667+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.452670+00:00", "trade", 12.2, 500.0]
["2026-10-02T15:49:16.452671+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.452679+00:00", "trade", 12.2, 68.0]
["2026-10-02T15:49:16.452682+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.452694+00:00", "trade", 12.2, 2.0]
["2026-10-02T15:49:16.452736+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.452755+00:00", "trade", 12.2, 79.0]
["2026-10-02T15:49:16.452757+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.452760+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:49:16.452760+00:00", "trade", 12.2, 75.0]
["2026-10-02T15:49:16.452761+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.452766+00:00", "trade", 12.2, 25.0]
["2026-10-02T15:49:16.452770+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.452771+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.452771+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.452772+00:00", "trade", 12.2, 148.0]
["2026-10-02T15:49:16.452775+00:00", "trade", 12.2, 15.0]
["2026-10-02T15:49:16.452775+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.452778+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.452791+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.452791+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:49:16.452791+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.452808+00:00", "trade", 12.2, 600.0]
["2026-10-02T15:49:16.452817+00:00", "trade", 12.2, 1300.0]
["2026-10-02T15:49:16.452861+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.452865+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.452866+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.452901+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.452961+00:00", "trade", 12.2, 98.0]
["2026-10-02T15:49:16.453012+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.453017+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.453056+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.453247+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.453262+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.453282+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.453311+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.453347+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.453407+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.453553+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:16.453635+00:00", "trade", 12.195, 110.0]
["2026-10-02T15:49:16.454048+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.454124+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:49:16.454125+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:49:16.454134+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:49:16.454134+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:49:16.454152+00:00", "trade", 12.2, 99.0]
["2026-10-02T15:49:16.454164+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.454540+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.454786+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.455212+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.455394+00:00", "trade", 12.1925, 100.0]
["2026-10-02T15:49:16.455484+00:00", "trade", 12.1963, 20.0]
["2026-10-02T15:49:16.455776+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.457793+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.458159+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.458419+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.458605+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.458711+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.458720+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.459477+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.472676+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:16.484308+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.527118+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.527662+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.537574+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.539928+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:49:16.539937+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:49:16.539943+00:00", "trade", 12.21, 600.0]
["2026-10-02T15:49:16.540136+00:00", "trade", 12.205, 47.0]
["2026-10-02T15:49:16.540294+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.540385+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:49:16.540840+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.541182+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.541239+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.541251+00:00", "trade", 12.205, 150.0]
["2026-10-02T15:49:16.543155+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:49:16.544073+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.548718+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.552687+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.553102+00:00", "trade", 12.205, 207.0]
["2026-10-02T15:49:16.590205+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:49:16.590472+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.590587+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.591035+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:49:16.617732+00:00", "trade", 12.205, 150.0]
["2026-10-02T15:49:16.617732+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:49:16.629030+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:49:16.629033+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:49:16.691828+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:49:16.724170+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:49:16.733147+00:00", "trade", 12.205, 111.0]
["2026-10-02T15:49:16.779412+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.829360+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.829364+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:49:16.829364+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:49:16.829369+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.829369+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.829572+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.829574+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.829577+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:49:16.829577+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.829580+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.829580+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.829582+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:49:16.829582+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.829584+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:49:16.829584+00:00", "trade", 12.2, 500.0]
["2026-10-02T15:49:16.829586+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.829586+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.829613+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.829737+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.829762+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.829802+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.829812+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.830073+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.830100+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.830173+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.830220+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.830256+00:00", "trade", 12.2, 5000.0]
["2026-10-02T15:49:16.830314+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.830353+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.830377+00:00", "trade", 12.205, 38.0]
["2026-10-02T15:49:16.830434+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:16.830563+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:49:16.830629+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:49:16.830662+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.830834+00:00", "trade", 12.2026, 20.0]
["2026-10-02T15:49:16.831937+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.832885+00:00", "trade", 12.205, 800.0]
["2026-10-02T15:49:16.835516+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.835756+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:16.838457+00:00", "trade", 12.205, 800.0]
["2026-10-02T15:49:16.841254+00:00", "trade", 12.205, 800.0]
["2026-10-02T15:49:16.862791+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:16.929610+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:17.088397+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:17.088683+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:17.558612+00:00", "trade", 12.205, 25.0]
["2026-10-02T15:49:17.627741+00:00", "trade", 12.205, 5.0]
["2026-10-02T15:49:17.773521+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:17.966340+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:18.071016+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:18.159248+00:00", "trade", 12.205, 1.0]
["2026-10-02T15:49:18.168405+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:18.168406+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:18.168406+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:18.168409+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:18.168411+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:18.168480+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:18.168619+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:18.168621+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:49:18.168621+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:18.168621+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:18.168625+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:18.168625+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:18.168676+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:18.168860+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:18.168860+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:18.168862+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:18.169464+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:18.169482+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:18.169680+00:00", "trade", 12.2018, 20.0]
["2026-10-02T15:49:18.169882+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:18.170069+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:18.170477+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:18.176272+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:18.176585+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:18.180220+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:18.181907+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:18.203734+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:18.213819+00:00", "trade", 12.195, 1201.0]
["2026-10-02T15:49:18.214234+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:18.215485+00:00", "trade", 12.195, 500.0]
["2026-10-02T15:49:18.238571+00:00", "trade", 12.195, 26.0]
["2026-10-02T15:49:18.245504+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:18.411353+00:00", "trade", 12.195, 26.0]
["2026-10-02T15:49:18.477450+00:00", "trade", 12.195, 133.0]
["2026-10-02T15:49:18.484717+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:18.490195+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:18.503020+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:18.505997+00:00", "trade", 12.2, 20.0]
["2026-10-02T15:49:19.002114+00:00", "trade", 12.2, 30.0]
["2026-10-02T15:49:19.130183+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:49:19.130185+00:00", "trade", 12.2, 500.0]
["2026-10-02T15:49:19.130187+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:19.130188+00:00", "trade", 12.2, 3.0]
["2026-10-02T15:49:19.130197+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:49:19.130203+00:00", "trade", 12.2, 400.0]
["2026-10-02T15:49:19.130242+00:00", "trade", 12.2, 81.0]
["2026-10-02T15:49:19.130248+00:00", "trade", 12.2, 26.0]
["2026-10-02T15:49:19.130441+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:19.130443+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:49:19.130444+00:00", "trade", 12.2, 33.0]
["2026-10-02T15:49:19.130463+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:49:19.130473+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:49:19.130483+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:19.130533+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:19.130924+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:19.130924+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:19.130929+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:19.130944+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:19.130974+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:19.131084+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:19.131089+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:19.134788+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:19.135490+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:19.135495+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:19.135570+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:19.137494+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:19.137755+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:19.140103+00:00", "trade", 12.2, 173.0]
["2026-10-02T15:49:19.140103+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:19.140436+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:19.140436+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:49:19.140437+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:19.140437+00:00", "trade", 12.2, 500.0]
["2026-10-02T15:49:19.140440+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:49:19.140441+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:49:19.140442+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:19.140449+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:49:19.140452+00:00", "trade", 12.205, 27.0]
["2026-10-02T15:49:19.142997+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:49:19.143273+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:19.166849+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:19.168608+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:19.168889+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:19.228155+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:19.690153+00:00", "trade", 12.2088, 10.0]
["2026-10-02T15:49:20.036051+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:20.138630+00:00", "trade", 12.195, 400.0]
["2026-10-02T15:49:20.596989+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:49:21.044193+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:21.117478+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:49:21.130776+00:00", "trade", 12.2292, 9.0]
["2026-10-02T15:49:21.190606+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:21.267253+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:21.639808+00:00", "trade", 12.192, 1.0]
["2026-10-02T15:49:22.745309+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:23.142698+00:00", "trade", 12.2162, 63.0]
["2026-10-02T15:49:23.641963+00:00", "trade", 12.195, 87.0]
["2026-10-02T15:49:23.956391+00:00", "trade", 12.195, 1180.0]
["2026-10-02T15:49:24.344015+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:24.970287+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:25.733513+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:26.056376+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:26.648449+00:00", "trade", 12.1985, 22.0]
["2026-10-02T15:49:26.649477+00:00", "trade", 12.195, 18.0]
["2026-10-02T15:49:26.656628+00:00", "trade", 12.19, 2.0]
["2026-10-02T15:49:27.593902+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:27.801751+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:28.548862+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:29.683059+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:29.683559+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:29.689971+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:29.850582+00:00", "trade", 12.195, 22.0]
["2026-10-02T15:49:29.871220+00:00", "trade", 12.195, 1.0]
["2026-10-02T15:49:29.997857+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:30.286348+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:31.156666+00:00", "trade", 12.1972, 1.0]
["2026-10-02T15:49:31.157809+00:00", "trade", 12.195, 61.0]
["2026-10-02T15:49:31.167056+00:00", "trade", 12.19, 8.0]
["2026-10-02T15:49:31.169693+00:00", "trade", 12.19, 9.0]
["2026-10-02T15:49:31.559224+00:00", "trade", 12.195, 23.0]
["2026-10-02T15:49:31.941845+00:00", "trade", 12.1986, 2.0]
["2026-10-02T15:49:32.118341+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:32.388115+00:00", "trade", 12.195, 1.0]
["2026-10-02T15:49:32.463164+00:00", "trade", 12.1914, 165.0]
["2026-10-02T15:49:32.464584+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:49:32.881204+00:00", "trade", 12.1923, 49.0]
["2026-10-02T15:49:33.731469+00:00", "trade", 12.195, 295.0]
["2026-10-02T15:49:33.782036+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:34.292282+00:00", "trade", 12.2381, 24.0]
["2026-10-02T15:49:34.570425+00:00", "trade", 12.1914, 20.0]
["2026-10-02T15:49:34.677095+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:35.326663+00:00", "trade", 12.195, 350.0]
["2026-10-02T15:49:35.851627+00:00", "trade", 12.1985, 20.0]
["2026-10-02T15:49:36.436927+00:00", "trade", 12.2078, 42.0]
["2026-10-02T15:49:36.452032+00:00", "trade", 12.19, 2.0]
["2026-10-02T15:49:36.452967+00:00", "trade", 12.1918, 998.0]
["2026-10-02T15:49:36.456597+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:36.508067+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:36.551289+00:00", "trade", 12.1929, 27.0]
["2026-10-02T15:49:36.705998+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:37.585132+00:00", "trade", 12.1931, 400.0]
["2026-10-02T15:49:37.586284+00:00", "trade", 12.195, 2.0]
["2026-10-02T15:49:37.586410+00:00", "trade", 12.195, 6.0]
["2026-10-02T15:49:37.586443+00:00", "trade", 12.19, 2.0]
["2026-10-02T15:49:37.611309+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:37.708562+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:37.876396+00:00", "trade", 12.2043, 3.0]
["2026-10-02T15:49:37.933717+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:38.066052+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:38.230497+00:00", "trade", 12.195, 520.0]
["2026-10-02T15:49:38.627928+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:38.640146+00:00", "trade", 12.195, 500.0]
["2026-10-02T15:49:38.695674+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:39.588943+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:39.590859+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:39.964892+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:39.981852+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:39.997934+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:40.225494+00:00", "trade", 12.1901, 2500.0]
["2026-10-02T15:49:40.226478+00:00", "trade", 12.2, 40.0]
["2026-10-02T15:49:40.228624+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:40.237901+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:40.255602+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:40.255680+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:40.255734+00:00", "trade", 12.195, 163.0]
["2026-10-02T15:49:40.255770+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:49:40.255773+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:49:40.255773+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:40.255773+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:40.255777+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:49:40.255782+00:00", "trade", 12.19, 1000.0]
["2026-10-02T15:49:40.255782+00:00", "trade", 12.19, 50.0]
["2026-10-02T15:49:40.255782+00:00", "trade", 12.19, 200.0]
["2026-10-02T15:49:40.255783+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:40.255785+00:00", "trade", 12.19, 7.0]
["2026-10-02T15:49:40.255785+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:49:40.255830+00:00", "trade", 12.19, 113.0]
["2026-10-02T15:49:40.255848+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:40.255848+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:40.255852+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:40.255855+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:40.255855+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:40.255884+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:40.255884+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:40.255885+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:40.255999+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:40.256024+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:40.256084+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:40.256084+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:40.256086+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:40.256089+00:00", "trade", 12.19, 28.0]
["2026-10-02T15:49:40.256089+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:40.256179+00:00", "trade", 12.19, 42.0]
["2026-10-02T15:49:40.259734+00:00", "trade", 12.19, 58.0]
["2026-10-02T15:49:40.260347+00:00", "trade", 12.19, 16.0]
["2026-10-02T15:49:40.263222+00:00", "trade", 12.1901, 32.0]
["2026-10-02T15:49:40.679902+00:00", "trade", 12.195, 2.0]
["2026-10-02T15:49:40.699460+00:00", "trade", 12.1914, 288.0]
["2026-10-02T15:49:41.162820+00:00", "trade", 12.19, 22.0]
["2026-10-02T15:49:41.162874+00:00", "trade", 12.195, 110.0]
["2026-10-02T15:49:41.491442+00:00", "trade", 12.1901, 500.0]
["2026-10-02T15:49:41.494400+00:00", "trade", 12.191, 500.0]
["2026-10-02T15:49:41.507743+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:41.507961+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:41.507963+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:41.507966+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:41.507987+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:41.508005+00:00", "trade", 12.19, 38.0]
["2026-10-02T15:49:41.508089+00:00", "trade", 12.1901, 500.0]
["2026-10-02T15:49:41.508101+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:41.508239+00:00", "trade", 12.19, 62.0]
["2026-10-02T15:49:41.508241+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:41.508275+00:00", "trade", 12.19, 42.0]
["2026-10-02T15:49:41.510540+00:00", "trade", 12.1931, 11.0]
["2026-10-02T15:49:41.511975+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:41.515935+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:41.521164+00:00", "trade", 12.19, 303.0]
["2026-10-02T15:49:41.521167+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:42.299733+00:00", "trade", 12.1901, 4.0]
["2026-10-02T15:49:42.356168+00:00", "trade", 12.19, 5.0]
["2026-10-02T15:49:42.358541+00:00", "trade", 12.1931, 4.0]
["2026-10-02T15:49:42.684984+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:42.697645+00:00", "trade", 12.19, 3.0]
["2026-10-02T15:49:42.704730+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:49:42.719974+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:49:43.002189+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:43.385257+00:00", "trade", 12.195, 3.0]
["2026-10-02T15:49:43.498669+00:00", "trade", 12.195, 20.0]
["2026-10-02T15:49:43.630969+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:43.827110+00:00", "trade", 12.191, 100.0]
["2026-10-02T15:49:43.831952+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:43.871876+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:43.991800+00:00", "trade", 12.191, 100.0]
["2026-10-02T15:49:44.067267+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:49:44.069107+00:00", "trade", 12.191, 115.0]
["2026-10-02T15:49:44.069354+00:00", "trade", 12.191, 100.0]
["2026-10-02T15:49:44.069576+00:00", "trade", 12.191, 100.0]
["2026-10-02T15:49:44.069781+00:00", "trade", 12.191, 100.0]
["2026-10-02T15:49:44.070031+00:00", "trade", 12.191, 100.0]
["2026-10-02T15:49:44.070319+00:00", "trade", 12.19, 200.0]
["2026-10-02T15:49:44.517940+00:00", "trade", 12.19, 30.0]
["2026-10-02T15:49:44.517940+00:00", "trade", 12.19, 70.0]
["2026-10-02T15:49:45.487502+00:00", "trade", 12.1914, 1.0]
["2026-10-02T15:49:45.573507+00:00", "trade", 12.195, 291.0]
["2026-10-02T15:49:45.574134+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:45.584371+00:00", "trade", 12.2317, 50.0]
["2026-10-02T15:49:45.832419+00:00", "trade", 12.19, 30.0]
["2026-10-02T15:49:46.936542+00:00", "trade", 12.2037, 10.0]
["2026-10-02T15:49:47.159881+00:00", "trade", 12.1901, 750.0]
["2026-10-02T15:49:47.284181+00:00", "trade", 12.1901, 200.0]
["2026-10-02T15:49:47.286692+00:00", "trade", 12.191, 200.0]
["2026-10-02T15:49:47.294635+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:47.294649+00:00", "trade", 12.19, 5.0]
["2026-10-02T15:49:47.294655+00:00", "trade", 12.19, 200.0]
["2026-10-02T15:49:47.294655+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:49:47.294733+00:00", "trade", 12.19, 5.0]
["2026-10-02T15:49:47.294739+00:00", "trade", 12.19, 3.0]
["2026-10-02T15:49:47.294742+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:49:47.294763+00:00", "trade", 12.19, 77.0]
["2026-10-02T15:49:47.294765+00:00", "quote", 12.18, 12.2]
["2026-10-02T15:49:47.294766+00:00", "trade", 12.1901, 300.0]
["2026-10-02T15:49:47.294805+00:00", "trade", 12.19, 23.0]
["2026-10-02T15:49:47.294840+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:47.295016+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:49:47.295019+00:00", "trade", 12.19, 30.0]
["2026-10-02T15:49:47.295019+00:00", "trade", 12.19, 60.0]
["2026-10-02T15:49:47.295021+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:49:47.295022+00:00", "trade", 12.19, 90.0]
["2026-10-02T15:49:47.295111+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:49:47.295112+00:00", "trade", 12.19, 90.0]
["2026-10-02T15:49:47.295142+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:47.295146+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:49:47.295151+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:49:47.295235+00:00", "trade", 12.19, 90.0]
["2026-10-02T15:49:47.295236+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:49:47.295259+00:00", "trade", 12.19, 90.0]
["2026-10-02T15:49:47.295261+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:47.295287+00:00", "trade", 12.19, 30.0]
["2026-10-02T15:49:47.295287+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:47.295301+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:47.295572+00:00", "trade", 12.185, 12.0]
["2026-10-02T15:49:47.295984+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:49:47.295984+00:00", "trade", 12.185, 43.0]
["2026-10-02T15:49:47.298659+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:47.298664+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:47.298855+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:47.299025+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:47.299191+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:47.299515+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:47.303210+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:47.303565+00:00", "trade", 12.185, 50.0]
["2026-10-02T15:49:47.304007+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:47.305621+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:47.305766+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:47.306626+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:47.306774+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:47.308362+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:47.311516+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:49:47.314186+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:49:47.316887+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:49:47.329415+00:00", "trade", 12.19, 50.0]
["2026-10-02T15:49:47.472612+00:00", "trade", 12.185, 259.0]
["2026-10-02T15:49:47.645018+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:47.652374+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:49:47.658304+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:47.764166+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:48.288112+00:00", "trade", 12.185, 60.0]
["2026-10-02T15:49:48.288859+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:48.297399+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:48.578299+00:00", "trade", 12.1877, 41.0]
["2026-10-02T15:49:49.075449+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:49.120046+00:00", "trade", 12.1886, 2.0]
["2026-10-02T15:49:49.307085+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:49.669652+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:49.882789+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:50.030669+00:00", "trade", 12.18, 9.0]
["2026-10-02T15:49:50.032479+00:00", "trade", 12.18, 1.0]
["2026-10-02T15:49:50.549447+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:49:50.549499+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:50.549594+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:50.982534+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:51.055839+00:00", "trade", 12.2372, 14.0]
["2026-10-02T15:49:51.792720+00:00", "trade", 12.2592, 100.0]
["2026-10-02T15:49:51.816588+00:00", "trade", 12.1885, 65.0]
["2026-10-02T15:49:52.830858+00:00", "trade", 12.1885, 1.0]
["2026-10-02T15:49:53.153450+00:00", "trade", 12.185, 14.0]
["2026-10-02T15:49:53.153982+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:53.154077+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:53.307402+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:53.445582+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:49:53.463343+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:53.561050+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:54.123698+00:00", "trade", 12.2108, 132.0]
["2026-10-02T15:49:54.183693+00:00", "trade", 12.2108, 3.0]
["2026-10-02T15:49:55.154739+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:55.266908+00:00", "trade", 12.1801, 1200.0]
["2026-10-02T15:49:55.516850+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:55.516946+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:55.638938+00:00", "trade", 12.1828, 21.0]
["2026-10-02T15:49:55.659037+00:00", "trade", 12.1828, 1.0]
["2026-10-02T15:49:56.304864+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:56.490355+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:56.620853+00:00", "trade", 12.185, 1.0]
["2026-10-02T15:49:56.664773+00:00", "trade", 12.185, 1.0]
["2026-10-02T15:49:56.679917+00:00", "trade", 12.185, 161.0]
["2026-10-02T15:49:56.931134+00:00", "trade", 12.2284, 85.0]
["2026-10-02T15:49:57.010556+00:00", "trade", 12.18, 60.0]
["2026-10-02T15:49:57.010562+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:49:57.010562+00:00", "trade", 12.18, 300.0]
["2026-10-02T15:49:57.013488+00:00", "trade", 12.1815, 20.0]
["2026-10-02T15:49:57.027282+00:00", "trade", 12.18, 1700.0]
["2026-10-02T15:49:57.028154+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:57.032616+00:00", "trade", 12.185, 300.0]
["2026-10-02T15:49:57.061013+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:49:57.061013+00:00", "trade", 12.18, 200.0]
["2026-10-02T15:49:57.061020+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:49:57.061764+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:57.065753+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:57.065756+00:00", "trade", 12.18, 50.0]
["2026-10-02T15:49:57.065758+00:00", "trade", 12.18, 50.0]
["2026-10-02T15:49:57.066119+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:57.117887+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:57.117887+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:57.117890+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:49:57.117892+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:57.117893+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:49:57.117893+00:00", "trade", 12.18, 286.0]
["2026-10-02T15:49:57.117917+00:00", "trade", 12.18, 214.0]
["2026-10-02T15:49:57.198482+00:00", "trade", 12.185, 80.0]
["2026-10-02T15:49:57.205191+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:49:57.205482+00:00", "trade", 12.181, 142.0]
["2026-10-02T15:49:57.205537+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:49:57.205828+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:49:57.208920+00:00", "trade", 12.1801, 2200.0]
["2026-10-02T15:49:57.209761+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:57.367183+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:49:57.367568+00:00", "trade", 12.19, 29.0]
["2026-10-02T15:49:57.368344+00:00", "trade", 12.19, 16.0]
["2026-10-02T15:49:57.904463+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:57.904698+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:49:57.908801+00:00", "trade", 12.1886, 5.0]
["2026-10-02T15:49:58.177944+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:49:58.303128+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:49:58.497619+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:49:58.497619+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:49:58.886669+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:49:59.997886+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:00.257250+00:00", "trade", 12.18, 38.0]
["2026-10-02T15:50:00.257313+00:00", "trade", 12.18, 12.0]
["2026-10-02T15:50:00.257340+00:00", "trade", 12.18, 2.0]
["2026-10-02T15:50:00.257343+00:00", "trade", 12.18, 1.0]
["2026-10-02T15:50:00.257346+00:00", "trade", 12.18, 27.0]
["2026-10-02T15:50:00.260362+00:00", "trade", 12.185, 256.0]
["2026-10-02T15:50:00.471629+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:00.473632+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:50:01.326474+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:01.333691+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:01.342428+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:01.343679+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:50:01.344503+00:00", "trade", 12.18, 11.0]
["2026-10-02T15:50:01.344566+00:00", "trade", 12.18, 89.0]
["2026-10-02T15:50:01.344677+00:00", "trade", 12.181, 199.0]
["2026-10-02T15:50:01.345032+00:00", "trade", 12.18, 9.0]
["2026-10-02T15:50:01.345513+00:00", "trade", 12.18, 11.0]
["2026-10-02T15:50:01.345568+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:01.345634+00:00", "trade", 12.18, 289.0]
["2026-10-02T15:50:01.346467+00:00", "trade", 12.1807, 2792.0]
["2026-10-02T15:50:01.346993+00:00", "trade", 12.185, 300.0]
["2026-10-02T15:50:01.392178+00:00", "trade", 12.2, 12.0]
["2026-10-02T15:50:01.973271+00:00", "trade", 12.185, 1.0]
["2026-10-02T15:50:02.141972+00:00", "trade", 12.18, 43.0]
["2026-10-02T15:50:02.243521+00:00", "trade", 12.181, 400.0]
["2026-10-02T15:50:02.244426+00:00", "trade", 12.181, 808.0]
["2026-10-02T15:50:02.245114+00:00", "trade", 12.1801, 75.0]
["2026-10-02T15:50:02.245145+00:00", "trade", 12.1809, 1.0]
["2026-10-02T15:50:02.252115+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:02.253443+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:02.291656+00:00", "trade", 12.185, 26.0]
["2026-10-02T15:50:02.502217+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:50:02.505082+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:50:02.651128+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:50:02.653239+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:50:03.017576+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:50:03.019702+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:50:03.145786+00:00", "trade", 12.185, 298.0]
["2026-10-02T15:50:03.314728+00:00", "trade", 12.2311, 2.0]
["2026-10-02T15:50:03.393208+00:00", "trade", 12.1885, 100.0]
["2026-10-02T15:50:03.416333+00:00", "trade", 12.2311, 1.0]
["2026-10-02T15:50:03.449325+00:00", "trade", 12.185, 50.0]
["2026-10-02T15:50:03.520339+00:00", "trade", 12.2311, 27.0]
["2026-10-02T15:50:03.545584+00:00", "trade", 12.1877, 8.0]
["2026-10-02T15:50:03.876761+00:00", "trade", 12.1885, 4.0]
["2026-10-02T15:50:03.975711+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:50:04.331827+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:50:04.334230+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:50:04.944976+00:00", "trade", 12.18, 22.0]
["2026-10-02T15:50:05.555048+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:05.738503+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:50:06.844599+00:00", "trade", 12.18, 2.0]
["2026-10-02T15:50:06.882140+00:00", "trade", 12.1885, 9.0]
["2026-10-02T15:50:06.882510+00:00", "trade", 12.1885, 1.0]
["2026-10-02T15:50:07.307880+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:07.307880+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:07.307946+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:07.307986+00:00", "trade", 12.18, 10.0]
["2026-10-02T15:50:07.307989+00:00", "trade", 12.18, 390.0]
["2026-10-02T15:50:07.308100+00:00", "trade", 12.18, 60.0]
["2026-10-02T15:50:07.308122+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:07.308133+00:00", "trade", 12.18, 10.0]
["2026-10-02T15:50:07.308181+00:00", "trade", 12.18, 21.0]
["2026-10-02T15:50:07.308337+00:00", "trade", 12.18, 73.0]
["2026-10-02T15:50:07.308387+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:07.308554+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:07.308557+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:07.308560+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:07.308566+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:07.308834+00:00", "trade", 12.18, 60.0]
["2026-10-02T15:50:07.312397+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:07.315964+00:00", "trade", 12.18, 8976.0]
["2026-10-02T15:50:07.316106+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:07.318923+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:07.321993+00:00", "trade", 12.2002, 52.0]
["2026-10-02T15:50:07.328265+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:07.649689+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:07.859386+00:00", "trade", 12.1814, 11.0]
["2026-10-02T15:50:08.026980+00:00", "trade", 12.1857, 163.0]
["2026-10-02T15:50:08.305599+00:00", "trade", 12.1976, 10.0]
["2026-10-02T15:50:08.318910+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:10.208385+00:00", "trade", 12.1814, 8.0]
["2026-10-02T15:50:10.346476+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:10.563547+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:10.663668+00:00", "trade", 12.185, 32.0]
["2026-10-02T15:50:10.677152+00:00", "trade", 12.185, 1.0]
["2026-10-02T15:50:10.742121+00:00", "trade", 12.1807, 8.0]
["2026-10-02T15:50:10.742235+00:00", "trade", 12.219, 82.0]
["2026-10-02T15:50:10.742689+00:00", "trade", 12.2226, 53.0]
["2026-10-02T15:50:10.742753+00:00", "trade", 12.2263, 175.0]
["2026-10-02T15:50:10.918667+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:11.171924+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:50:11.645445+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:11.842353+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:11.842356+00:00", "trade", 12.18, 29.0]
["2026-10-02T15:50:11.842362+00:00", "trade", 12.185, 68.0]
["2026-10-02T15:50:11.849820+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:11.864705+00:00", "trade", 12.1804, 2600.0]
["2026-10-02T15:50:11.949588+00:00", "trade", 12.1814, 87.0]
["2026-10-02T15:50:12.110417+00:00", "trade", 12.2264, 240.0]
["2026-10-02T15:50:12.171185+00:00", "trade", 12.18, 1.0]
["2026-10-02T15:50:12.262614+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:12.419097+00:00", "trade", 12.1885, 1.0]
["2026-10-02T15:50:12.771755+00:00", "trade", 12.185, 11.0]
["2026-10-02T15:50:13.376568+00:00", "trade", 12.188, 1.0]
["2026-10-02T15:50:13.874814+00:00", "trade", 12.185, 1.0]
["2026-10-02T15:50:13.879171+00:00", "trade", 12.185, 288.0]
["2026-10-02T15:50:13.968935+00:00", "trade", 12.185, 1.0]
["2026-10-02T15:50:14.826534+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:15.333318+00:00", "trade", 12.1891, 180.0]
["2026-10-02T15:50:15.334494+00:00", "trade", 12.185, 26.0]
["2026-10-02T15:50:15.334656+00:00", "trade", 12.185, 4.0]
["2026-10-02T15:50:15.567407+00:00", "trade", 12.18, 41.0]
["2026-10-02T15:50:15.567407+00:00", "trade", 12.18, 10.0]
["2026-10-02T15:50:15.567785+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:15.887727+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:16.479695+00:00", "trade", 12.1886, 21.0]
["2026-10-02T15:50:16.564448+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:50:17.419643+00:00", "trade", 12.18, 96.0]
["2026-10-02T15:50:17.546123+00:00", "trade", 12.185, 5.0]
["2026-10-02T15:50:17.793696+00:00", "trade", 12.2019, 63.0]
["2026-10-02T15:50:18.102572+00:00", "trade", 12.226, 102.0]
["2026-10-02T15:50:18.318086+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:19.036100+00:00", "trade", 12.18, 21.0]
["2026-10-02T15:50:19.036103+00:00", "trade", 12.18, 57.0]
["2026-10-02T15:50:19.036151+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:19.036173+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:19.044553+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:19.107706+00:00", "trade", 12.2004, 74.0]
["2026-10-02T15:50:19.389368+00:00", "trade", 12.2548, 1600.0]
["2026-10-02T15:50:19.711199+00:00", "trade", 12.1885, 25.0]
["2026-10-02T15:50:20.206727+00:00", "trade", 12.185, 41.0]
["2026-10-02T15:50:20.705694+00:00", "trade", 12.185, 10.0]
["2026-10-02T15:50:21.167095+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:21.169024+00:00", "trade", 12.185, 400.0]
["2026-10-02T15:50:21.194701+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:21.273839+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:21.466091+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:21.484124+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:21.498105+00:00", "trade", 12.185, 329.0]
["2026-10-02T15:50:21.517339+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:50:21.655692+00:00", "trade", 12.185, 20.0]
["2026-10-02T15:50:21.924817+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:22.011814+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:22.030783+00:00", "trade", 12.2547, 22.0]
["2026-10-02T15:50:22.037179+00:00", "trade", 12.1885, 50.0]
["2026-10-02T15:50:22.051348+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:22.220934+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:22.228749+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:22.246558+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:22.293809+00:00", "trade", 12.2547, 52.0]
["2026-10-02T15:50:23.766994+00:00", "trade", 12.185, 24.0]
["2026-10-02T15:50:24.037917+00:00", "trade", 12.185, 120.0]
["2026-10-02T15:50:24.411835+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:24.411838+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:24.745834+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:25.276030+00:00", "trade", 12.18, 1.0]
["2026-10-02T15:50:25.347405+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:25.349745+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:25.965017+00:00", "trade", 12.185, 74.0]
["2026-10-02T15:50:25.965017+00:00", "trade", 12.185, 10.0]
["2026-10-02T15:50:25.965020+00:00", "trade", 12.185, 155.0]
["2026-10-02T15:50:25.965029+00:00", "trade", 12.185, 300.0]
["2026-10-02T15:50:25.965068+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:25.965089+00:00", "trade", 12.185, 861.0]
["2026-10-02T15:50:25.965564+00:00", "trade", 12.19, 74.0]
["2026-10-02T15:50:25.965708+00:00", "trade", 12.19, 10.0]
["2026-10-02T15:50:25.965741+00:00", "trade", 12.19, 155.0]
["2026-10-02T15:50:25.965774+00:00", "trade", 12.19, 300.0]
["2026-10-02T15:50:25.965813+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:25.965844+00:00", "trade", 12.19, 861.0]
["2026-10-02T15:50:25.966487+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:25.966947+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:25.966950+00:00", "trade", 12.185, 200.0]
["2026-10-02T15:50:25.966953+00:00", "trade", 12.185, 200.0]
["2026-10-02T15:50:25.966963+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:25.966963+00:00", "trade", 12.185, 300.0]
["2026-10-02T15:50:25.966965+00:00", "trade", 12.185, 800.0]
["2026-10-02T15:50:25.966969+00:00", "trade", 12.185, 306.0]
["2026-10-02T15:50:25.967028+00:00", "trade", 12.185, 99.0]
["2026-10-02T15:50:25.967031+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:25.967034+00:00", "trade", 12.185, 300.0]
["2026-10-02T15:50:25.967040+00:00", "trade", 12.19, 19.0]
["2026-10-02T15:50:25.967215+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:25.967215+00:00", "trade", 12.185, 61.0]
["2026-10-02T15:50:25.967221+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:25.967224+00:00", "trade", 12.185, 10.0]
["2026-10-02T15:50:25.967227+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:25.967230+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:25.967230+00:00", "trade", 12.185, 690.0]
["2026-10-02T15:50:25.967985+00:00", "trade", 12.2, 249.0]
["2026-10-02T15:50:25.984310+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:25.984337+00:00", "trade", 12.19, 24.0]
["2026-10-02T15:50:25.992579+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:25.996601+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:26.244939+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:26.504351+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:26.508596+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:26.508977+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:27.267194+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:27.691713+00:00", "trade", 12.223, 100.0]
["2026-10-02T15:50:27.714279+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:27.714283+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:28.033548+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:28.034649+00:00", "trade", 12.185, 300.0]
["2026-10-02T15:50:28.220381+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:28.465238+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:28.623124+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:28.623485+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:28.628582+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:29.040766+00:00", "trade", 12.185, 2.0]
["2026-10-02T15:50:29.042053+00:00", "trade", 12.19, 117.0]
["2026-10-02T15:50:29.071141+00:00", "trade", 12.1886, 5.0]
["2026-10-02T15:50:29.118106+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:29.635141+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:29.635183+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:29.997918+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:30.040339+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:30.245978+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:32.021375+00:00", "trade", 12.1885, 1.0]
["2026-10-02T15:50:32.038095+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:32.374390+00:00", "trade", 12.19, 50.0]
["2026-10-02T15:50:32.503591+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:32.940174+00:00", "trade", 12.185, 3.0]
["2026-10-02T15:50:32.946945+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:33.627714+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:33.628129+00:00", "trade", 12.185, 200.0]
["2026-10-02T15:50:33.635577+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:33.926158+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:35.158134+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:35.158137+00:00", "trade", 12.18, 60.0]
["2026-10-02T15:50:35.158140+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:35.158158+00:00", "trade", 12.18, 267.0]
["2026-10-02T15:50:35.158173+00:00", "trade", 12.18, 204.0]
["2026-10-02T15:50:35.158176+00:00", "trade", 12.18, 63.0]
["2026-10-02T15:50:35.169204+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:35.170331+00:00", "trade", 12.18, 10.0]
["2026-10-02T15:50:35.170337+00:00", "trade", 12.18, 21.0]
["2026-10-02T15:50:35.170340+00:00", "trade", 12.18, 1.0]
["2026-10-02T15:50:35.170341+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:35.170343+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:35.170343+00:00", "trade", 12.18, 5.0]
["2026-10-02T15:50:35.170347+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:35.170347+00:00", "trade", 12.18, 2.0]
["2026-10-02T15:50:35.170352+00:00", "trade", 12.18, 6.0]
["2026-10-02T15:50:35.170352+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:35.170352+00:00", "trade", 12.18, 5.0]
["2026-10-02T15:50:35.170352+00:00", "trade", 12.18, 5.0]
["2026-10-02T15:50:35.170355+00:00", "trade", 12.18, 70.0]
["2026-10-02T15:50:35.170355+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:35.170358+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:35.170372+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:35.170373+00:00", "trade", 12.18, 146.0]
["2026-10-02T15:50:35.170448+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:35.170451+00:00", "trade", 12.18, 60.0]
["2026-10-02T15:50:35.170454+00:00", "trade", 12.18, 60.0]
["2026-10-02T15:50:35.170482+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:35.170616+00:00", "trade", 12.18, 37.0]
["2026-10-02T15:50:35.170617+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:35.214909+00:00", "trade", 12.18, 29.0]
["2026-10-02T15:50:35.215218+00:00", "trade", 12.18, 37.0]
["2026-10-02T15:50:35.332314+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:35.523367+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:35.852313+00:00", "trade", 12.185, 300.0]
["2026-10-02T15:50:35.893105+00:00", "trade", 12.185, 45.0]
["2026-10-02T15:50:36.469567+00:00", "trade", 12.1801, 200.0]
["2026-10-02T15:50:36.472075+00:00", "trade", 12.181, 200.0]
["2026-10-02T15:50:36.584484+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:36.601575+00:00", "trade", 12.185, 10.0]
["2026-10-02T15:50:36.983988+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:50:37.158178+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:37.197898+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:37.267935+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:50:37.412113+00:00", "trade", 12.2215, 100.0]
["2026-10-02T15:50:37.906918+00:00", "trade", 12.1801, 200.0]
["2026-10-02T15:50:37.909225+00:00", "trade", 12.181, 200.0]
["2026-10-02T15:50:38.087266+00:00", "trade", 12.1801, 200.0]
["2026-10-02T15:50:38.089783+00:00", "trade", 12.181, 200.0]
["2026-10-02T15:50:38.104854+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:38.104858+00:00", "trade", 12.18, 21.0]
["2026-10-02T15:50:38.104864+00:00", "trade", 12.18, 41.0]
["2026-10-02T15:50:38.105054+00:00", "trade", 12.1801, 500.0]
["2026-10-02T15:50:38.105055+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:38.105072+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:38.105087+00:00", "trade", 12.18, 60.0]
["2026-10-02T15:50:38.105135+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:38.105135+00:00", "trade", 12.18, 6.0]
["2026-10-02T15:50:38.105185+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:38.105340+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:38.105342+00:00", "trade", 12.18, 172.0]
["2026-10-02T15:50:38.105355+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:38.105435+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:38.113044+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:38.120847+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:38.120850+00:00", "trade", 12.18, 37.0]
["2026-10-02T15:50:38.120853+00:00", "trade", 12.18, 52.0]
["2026-10-02T15:50:38.124691+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:38.124696+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:38.124717+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:38.163452+00:00", "trade", 12.185, 300.0]
["2026-10-02T15:50:38.239963+00:00", "trade", 12.18, 60.0]
["2026-10-02T15:50:38.579687+00:00", "trade", 12.1814, 50.0]
["2026-10-02T15:50:39.827360+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:50:39.828409+00:00", "trade", 12.185, 19.0]
["2026-10-02T15:50:39.829155+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:39.967012+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:50:40.143826+00:00", "trade", 12.1814, 1.0]
["2026-10-02T15:50:40.160212+00:00", "trade", 12.18, 93.0]
["2026-10-02T15:50:40.241033+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:40.253668+00:00", "trade", 12.18, 60.0]
["2026-10-02T15:50:40.279755+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:40.346153+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:50:41.567883+00:00", "trade", 12.18, 28.0]
["2026-10-02T15:50:41.567883+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:41.567886+00:00", "trade", 12.18, 32.0]
["2026-10-02T15:50:41.568209+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:41.569477+00:00", "trade", 12.185, 9.0]
["2026-10-02T15:50:41.586807+00:00", "trade", 12.18, 60.0]
["2026-10-02T15:50:41.627644+00:00", "trade", 12.18, 60.0]
["2026-10-02T15:50:41.627677+00:00", "trade", 12.18, 5.0]
["2026-10-02T15:50:41.627736+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:41.627936+00:00", "trade", 12.18, 95.0]
["2026-10-02T15:50:41.628202+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:41.636341+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:41.642220+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:41.679013+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:50:41.681587+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:50:41.681914+00:00", "trade", 12.18, 45.0]
["2026-10-02T15:50:41.681914+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:41.696033+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:41.696223+00:00", "trade", 12.1801, 200.0]
["2026-10-02T15:50:41.696264+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:41.696265+00:00", "trade", 12.18, 5.0]
["2026-10-02T15:50:41.696265+00:00", "trade", 12.18, 33.0]
["2026-10-02T15:50:41.696268+00:00", "trade", 12.18, 62.0]
["2026-10-02T15:50:42.322344+00:00", "trade", 12.1801, 350.0]
["2026-10-02T15:50:42.343205+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:42.572918+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:50:43.317759+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:50:43.325487+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:50:43.459387+00:00", "trade", 12.1895, 376.0]
["2026-10-02T15:50:43.648266+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:50:43.650687+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:50:44.102931+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:44.203535+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:44.203536+00:00", "trade", 12.18, 90.0]
["2026-10-02T15:50:44.203801+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:44.653781+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:44.730876+00:00", "trade", 12.18, 38.0]
["2026-10-02T15:50:44.730876+00:00", "trade", 12.18, 7.0]
["2026-10-02T15:50:44.891695+00:00", "trade", 12.1963, 75.0]
["2026-10-02T15:50:45.389764+00:00", "trade", 12.1885, 1.0]
["2026-10-02T15:50:45.670641+00:00", "trade", 12.1801, 2000.0]
["2026-10-02T15:50:45.818424+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:50:45.970852+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:46.015168+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:46.153854+00:00", "trade", 12.181, 300.0]
["2026-10-02T15:50:46.169055+00:00", "trade", 12.185, 280.0]
["2026-10-02T15:50:46.283260+00:00", "trade", 12.18, 55.0]
["2026-10-02T15:50:46.283516+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:46.307871+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:50:46.310391+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:50:46.324497+00:00", "trade", 12.18, 93.0]
["2026-10-02T15:50:46.324497+00:00", "trade", 12.18, 7.0]
["2026-10-02T15:50:46.324498+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:46.324557+00:00", "trade", 12.18, 3.0]
["2026-10-02T15:50:46.324606+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:50:46.349896+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:46.349932+00:00", "trade", 12.18, 72.0]
["2026-10-02T15:50:46.350076+00:00", "trade", 12.18, 63.0]
["2026-10-02T15:50:46.361317+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:50:46.363350+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:50:46.379501+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:50:46.379742+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:46.427634+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:50:46.429693+00:00", "trade", 12.181, 100.0]
["2026-10-02T15:50:46.439575+00:00", "trade", 12.1872, 18.0]
["2026-10-02T15:50:46.445595+00:00", "trade", 12.1801, 100.0]
["2026-10-02T15:50:46.445885+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:46.446052+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:50:46.446067+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:50:46.446071+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:46.446071+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:46.446073+00:00", "trade", 12.175, 60.0]
["2026-10-02T15:50:46.446125+00:00", "trade", 12.18, 28.0]
["2026-10-02T15:50:46.446132+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:46.446674+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:46.446765+00:00", "trade", 12.175, 90.0]
["2026-10-02T15:50:46.447100+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:46.447243+00:00", "trade", 12.175, 9.0]
["2026-10-02T15:50:46.447491+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:46.452077+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:46.454788+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:46.459696+00:00", "trade", 12.1872, 1.0]
["2026-10-02T15:50:46.459798+00:00", "trade", 12.18, 1.0]
["2026-10-02T15:50:46.478241+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:46.478970+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:46.482805+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:46.668772+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:46.673187+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:46.964554+00:00", "trade", 12.1824, 1.0]
["2026-10-02T15:50:47.186464+00:00", "trade", 12.1785, 2.0]
["2026-10-02T15:50:47.187519+00:00", "trade", 12.175, 11.0]
["2026-10-02T15:50:47.240657+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:47.289468+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:47.774396+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:47.779022+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:48.206333+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:48.735737+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:49.438633+00:00", "trade", 12.175, 5.0]
["2026-10-02T15:50:49.871927+00:00", "trade", 12.17, 100.0]
["2026-10-02T15:50:49.872339+00:00", "trade", 12.171, 105.0]
["2026-10-02T15:50:49.872520+00:00", "trade", 12.171, 100.0]
["2026-10-02T15:50:49.872730+00:00", "trade", 12.171, 100.0]
["2026-10-02T15:50:49.872920+00:00", "trade", 12.171, 100.0]
["2026-10-02T15:50:50.009763+00:00", "trade", 12.1785, 3.0]
["2026-10-02T15:50:50.030630+00:00", "trade", 12.1785, 1.0]
["2026-10-02T15:50:50.645198+00:00", "trade", 12.175, 4.0]
["2026-10-02T15:50:50.755783+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:50:50.844862+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:51.079160+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:50:51.145705+00:00", "trade", 12.1772, 1.0]
["2026-10-02T15:50:51.156786+00:00", "trade", 12.1714, 43.0]
["2026-10-02T15:50:51.327068+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:51.346673+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:50:51.346685+00:00", "trade", 12.171, 1.0]
["2026-10-02T15:50:51.346697+00:00", "trade", 12.171, 1.0]
["2026-10-02T15:50:51.346709+00:00", "trade", 12.17, 1.0]
["2026-10-02T15:50:51.346730+00:00", "trade", 12.175, 1000.0]
["2026-10-02T15:50:51.704556+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:51.706761+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:51.917883+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:52.077624+00:00", "trade", 12.1785, 10.0]
["2026-10-02T15:50:52.081792+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:52.308170+00:00", "trade", 12.171, 100.0]
["2026-10-02T15:50:53.589092+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:53.683941+00:00", "trade", 12.1786, 1.0]
["2026-10-02T15:50:53.693561+00:00", "trade", 12.1714, 3.0]
["2026-10-02T15:50:54.089895+00:00", "trade", 12.175, 15.0]
["2026-10-02T15:50:54.176534+00:00", "trade", 12.175, 43.0]
["2026-10-02T15:50:54.234325+00:00", "trade", 12.175, 56.0]
["2026-10-02T15:50:54.234328+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:54.234332+00:00", "trade", 12.175, 19.0]
["2026-10-02T15:50:54.234332+00:00", "trade", 12.175, 17.0]
["2026-10-02T15:50:54.234334+00:00", "trade", 12.175, 8.0]
["2026-10-02T15:50:54.380806+00:00", "trade", 12.175, 50.0]
["2026-10-02T15:50:54.643911+00:00", "trade", 12.1715, 1.0]
["2026-10-02T15:50:54.756472+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:55.263152+00:00", "trade", 12.1701, 2000.0]
["2026-10-02T15:50:55.646614+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:55.726118+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:55.732605+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:55.789659+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:56.227831+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:56.228267+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:57.124440+00:00", "trade", 12.17, 94.0]
["2026-10-02T15:50:57.124488+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:57.124581+00:00", "trade", 12.17, 6.0]
["2026-10-02T15:50:57.124593+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:57.124819+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:57.128483+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:57.603184+00:00", "trade", 12.2197, 2700.0]
["2026-10-02T15:50:57.735379+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.042379+00:00", "trade", 12.17, 8.0]
["2026-10-02T15:50:58.163170+00:00", "trade", 12.1714, 100.0]
["2026-10-02T15:50:58.348037+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.348104+00:00", "trade", 12.175, 2187.0]
["2026-10-02T15:50:58.348110+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.348176+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.348191+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:50:58.348281+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.348323+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.348359+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.348522+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.348708+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.348729+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.349018+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.349096+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.349195+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.349273+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.349352+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.349427+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.349508+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.349586+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.349664+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.349739+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.349818+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.349893+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.349974+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.350049+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.350124+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.350431+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.350870+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.351000+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.351324+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.351400+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.351634+00:00", "trade", 12.175, 4460.0]
["2026-10-02T15:50:58.351739+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.352175+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.352605+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.352948+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.353041+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.353330+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.353480+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.353694+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.354067+00:00", "trade", 12.175, 150.0]
["2026-10-02T15:50:58.356809+00:00", "trade", 12.175, 7800.0]
["2026-10-02T15:50:58.357724+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.357727+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.357739+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:50:58.357778+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.357799+00:00", "trade", 12.2003, 866.0]
["2026-10-02T15:50:58.357835+00:00", "trade", 12.175, 67.0]
["2026-10-02T15:50:58.357838+00:00", "trade", 12.175, 21.0]
["2026-10-02T15:50:58.357841+00:00", "trade", 12.175, 14.0]
["2026-10-02T15:50:58.357877+00:00", "trade", 12.175, 233.0]
["2026-10-02T15:50:58.357988+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:50:58.358015+00:00", "trade", 12.18, 11.0]
["2026-10-02T15:50:58.358021+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.358042+00:00", "trade", 12.175, 281.0]
["2026-10-02T15:50:58.358045+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.358045+00:00", "trade", 12.175, 19.0]
["2026-10-02T15:50:58.358087+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:50:58.358223+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:50:58.358265+00:00", "trade", 12.175, 10.0]
["2026-10-02T15:50:58.358268+00:00", "trade", 12.175, 290.0]
["2026-10-02T15:50:58.358316+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:50:58.358377+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.358377+00:00", "trade", 12.175, 200.0]
["2026-10-02T15:50:58.358460+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:50:58.358529+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.358532+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.358557+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:50:58.358605+00:00", "trade", 12.175, 110.0]
["2026-10-02T15:50:58.358635+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:50:58.358836+00:00", "trade", 12.175, 91.0]
["2026-10-02T15:50:58.358866+00:00", "trade", 12.175, 10.0]
["2026-10-02T15:50:58.358875+00:00", "trade", 12.175, 209.0]
["2026-10-02T15:50:58.359318+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:50:58.359318+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:50:58.359434+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:50:58.359756+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:50:58.359795+00:00", "trade", 12.175, 90.0]
["2026-10-02T15:50:58.359997+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:50:58.360195+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:50:58.360198+00:00", "trade", 12.175, 300.0]
["2026-10-02T15:50:58.360676+00:00", "trade", 12.175, 68.0]
["2026-10-02T15:50:58.363506+00:00", "trade", 12.175, 695.0]
["2026-10-02T15:50:58.363539+00:00", "trade", 12.175, 319.0]
["2026-10-02T15:50:58.365972+00:00", "trade", 12.1782, 50.0]
["2026-10-02T15:50:58.369448+00:00", "trade", 12.18, 2.0]
["2026-10-02T15:50:58.369454+00:00", "trade", 12.175, 600.0]
["2026-10-02T15:50:58.369454+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369459+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369459+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369459+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369464+00:00", "trade", 12.175, 100.0]
["2026-10-02T15:50:58.369464+00:00", "trade", 12.175, 3000.0]
["2026-10-02T15:50:58.369464+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369467+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369467+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369467+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369469+00:00", "trade", 12.18, 7704.0]
["2026-10-02T15:50:58.369483+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369488+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369506+00:00", "trade", 12.18, 76.0]
["2026-10-02T15:50:58.369509+00:00", "trade", 12.18, 400.0]
["2026-10-02T15:50:58.369511+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369515+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369515+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369515+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369518+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369518+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369527+00:00", "trade", 12.18, 2095.0]
["2026-10-02T15:50:58.369533+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369536+00:00", "trade", 12.18, 4.0]
["2026-10-02T15:50:58.369536+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369539+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369539+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369545+00:00", "trade", 12.18, 200.0]
["2026-10-02T15:50:58.369545+00:00", "trade", 12.18, 300.0]
["2026-10-02T15:50:58.369545+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369545+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369548+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369549+00:00", "trade", 12.18, 500.0]
["2026-10-02T15:50:58.369549+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369552+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369552+00:00", "trade", 12.18, 1.0]
["2026-10-02T15:50:58.369557+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369557+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369557+00:00", "trade", 12.18, 400.0]
["2026-10-02T15:50:58.369560+00:00", "trade", 12.18, 500.0]
["2026-10-02T15:50:58.369560+00:00", "trade", 12.18, 2400.0]
["2026-10-02T15:50:58.369563+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369563+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369563+00:00", "trade", 12.18, 700.0]
["2026-10-02T15:50:58.369569+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369574+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369664+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369680+00:00", "trade", 12.18, 161.0]
["2026-10-02T15:50:58.369704+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369704+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369707+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369709+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369711+00:00", "trade", 12.18, 4.0]
["2026-10-02T15:50:58.369711+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369715+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369715+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369715+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369717+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369717+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369719+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369719+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369719+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369724+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369725+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369729+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369729+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369731+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369731+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369734+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369734+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369734+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369737+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369737+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369740+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369740+00:00", "quote", 12.17, 12.18]
["2026-10-02T15:50:58.369741+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369741+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369743+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369748+00:00", "trade", 12.18, 1600.0]
["2026-10-02T15:50:58.369748+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.369752+00:00", "trade", 12.18, 150.0]
["2026-10-02T15:50:58.369752+00:00", "trade", 12.18, 50.0]
["2026-10-02T15:50:58.369985+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:50:58.370081+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.370081+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.370122+00:00", "trade", 12.18, 203.0]
["2026-10-02T15:50:58.370122+00:00", "trade", 12.18, 1850.0]
["2026-10-02T15:50:58.370125+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.370170+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:50:58.370195+00:00", "quote", 12.18, 12.18]
["2026-10-02T15:50:58.370224+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.370225+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.370239+00:00", "trade", 12.18, 347.0]
["2026-10-02T15:50:58.370336+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.370340+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.370370+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.370476+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.371959+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.371983+00:00", "trade", 12.185, 3.0]
["2026-10-02T15:50:58.372579+00:00", "trade", 12.185, 43.0]
["2026-10-02T15:50:58.372967+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.373640+00:00", "trade", 12.185, 1654.0]
["2026-10-02T15:50:58.374490+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.374756+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.374756+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.374786+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.375703+00:00", "trade", 12.185, 3.0]
["2026-10-02T15:50:58.375802+00:00", "trade", 12.185, 90.0]
["2026-10-02T15:50:58.376284+00:00", "trade", 12.185, 10.0]
["2026-10-02T15:50:58.376284+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:58.376287+00:00", "trade", 12.185, 100.0]
["2026-10-02T15:50:58.377165+00:00", "trade", 12.1895, 200.0]
["2026-10-02T15:50:58.379799+00:00", "trade", 12.19, 780.0]
["2026-10-02T15:50:58.379803+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.379803+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.379803+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.379805+00:00", "trade", 12.19, 5.0]
["2026-10-02T15:50:58.379808+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.379850+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.379860+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.379862+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.379865+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.379868+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.379871+00:00", "trade", 12.19, 300.0]
["2026-10-02T15:50:58.379871+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.379877+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.379878+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.379881+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.379883+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.379883+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.379889+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.379892+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.379895+00:00", "trade", 12.19, 210.0]
["2026-10-02T15:50:58.379931+00:00", "trade", 12.19, 190.0]
["2026-10-02T15:50:58.379934+00:00", "trade", 12.19, 71.0]
["2026-10-02T15:50:58.379963+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.379968+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.380052+00:00", "trade", 12.19, 300.0]
["2026-10-02T15:50:58.380054+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.380054+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.380058+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.380058+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.380058+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.380061+00:00", "trade", 12.19, 16.0]
["2026-10-02T15:50:58.380074+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.380094+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.380094+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.380094+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.380154+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.380179+00:00", "quote", 12.18, 12.19]
["2026-10-02T15:50:58.380234+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:50:58.380319+00:00", "quote", 12.19, 12.19]
["2026-10-02T15:50:58.380369+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.380439+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.380600+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.380600+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.380630+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.381001+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.381248+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.381333+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.381414+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:50:58.382199+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:50:58.382570+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.383426+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:50:58.384084+00:00", "trade", 12.195, 90.0]
["2026-10-02T15:50:58.384153+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.384314+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.384526+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:50:58.385106+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.385111+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.385455+00:00", "trade", 12.18, 100.0]
["2026-10-02T15:50:58.387110+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.388165+00:00", "trade", 12.1775, 50.0]
["2026-10-02T15:50:58.389244+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:58.413693+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.413693+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.488655+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:50:58.492817+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492817+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:50:58.492820+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492824+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492824+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492829+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492829+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492829+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492829+00:00", "trade", 12.2, 400.0]
["2026-10-02T15:50:58.492829+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492832+00:00", "trade", 12.2, 40.0]
["2026-10-02T15:50:58.492838+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492841+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492845+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492845+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492886+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492887+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.492892+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.492895+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:50:58.492895+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492895+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492895+00:00", "trade", 12.2, 78.0]
["2026-10-02T15:50:58.492897+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.492897+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.492897+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.492898+00:00", "trade", 12.2, 180.0]
["2026-10-02T15:50:58.492902+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:50:58.492902+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492902+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.492907+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492907+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492907+00:00", "trade", 12.2, 41.0]
["2026-10-02T15:50:58.492907+00:00", "trade", 12.2, 59.0]
["2026-10-02T15:50:58.492910+00:00", "trade", 12.2, 60.0]
["2026-10-02T15:50:58.492910+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492910+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492919+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:50:58.492928+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.492937+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.493228+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.493248+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:50:58.493488+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:50:58.493554+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:50:58.493554+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:50:58.493593+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:50:58.494227+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:50:58.494329+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.494422+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.494510+00:00", "trade", 12.2, 83.0]
["2026-10-02T15:50:58.494994+00:00", "trade", 12.2, 800.0]
["2026-10-02T15:50:58.495159+00:00", "trade", 12.205, 90.0]
["2026-10-02T15:50:58.495192+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.498270+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:50:58.498415+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:50:58.498630+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:50:58.499257+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:50:58.501240+00:00", "trade", 12.2, 800.0]
["2026-10-02T15:50:58.504307+00:00", "trade", 12.205, 227.0]
["2026-10-02T15:50:58.504340+00:00", "trade", 12.205, 878.0]
["2026-10-02T15:50:58.526470+00:00", "trade", 12.205, 86.0]
["2026-10-02T15:50:58.526470+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:50:58.526470+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:50:58.526470+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:50:58.526473+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:50:58.526473+00:00", "trade", 12.205, 14.0]
["2026-10-02T15:50:58.526626+00:00", "trade", 12.2, 158.0]
["2026-10-02T15:50:58.526627+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:50:58.526627+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:50:58.526629+00:00", "trade", 12.2, 500.0]
["2026-10-02T15:50:58.526652+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:50:58.526652+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:50:58.526861+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:50:58.526867+00:00", "trade", 12.205, 86.0]
["2026-10-02T15:50:58.526873+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:50:58.526876+00:00", "trade", 12.205, 14.0]
["2026-10-02T15:50:58.526898+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:50:58.527099+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:50:58.527099+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:50:58.527363+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:50:58.527381+00:00", "trade", 12.2, 86.0]
["2026-10-02T15:50:58.527384+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.527387+00:00", "trade", 12.2, 114.0]
["2026-10-02T15:50:58.530476+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:50:58.552418+00:00", "trade", 12.2095, 100.0]
["2026-10-02T15:50:58.567023+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:50:58.567163+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:50:58.649237+00:00", "trade", 12.2, 186.0]
["2026-10-02T15:50:58.683435+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.683473+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:50:58.683479+00:00", "trade", 12.206, 10.0]
["2026-10-02T15:50:58.683480+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:50:58.683485+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:58.683485+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.683490+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.683495+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.683495+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.683500+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.683505+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.683525+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.684668+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.684736+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:50:58.741258+00:00", "trade", 12.195, 180.0]
["2026-10-02T15:50:58.741451+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:58.741667+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:58.742527+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:58.754069+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:58.754093+00:00", "trade", 12.195, 20.0]
["2026-10-02T15:50:58.754150+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:58.754715+00:00", "trade", 12.195, 50.0]
["2026-10-02T15:50:58.754818+00:00", "trade", 12.195, 50.0]
["2026-10-02T15:50:58.758411+00:00", "trade", 12.195, 80.0]
["2026-10-02T15:50:58.761400+00:00", "trade", 12.1999, 100.0]
["2026-10-02T15:50:58.761656+00:00", "trade", 12.195, 300.0]
["2026-10-02T15:50:58.761659+00:00", "trade", 12.2, 400.0]
["2026-10-02T15:50:58.761659+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:50:58.761661+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:50:58.762212+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:50:58.762408+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.762411+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:50:58.762433+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.762438+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.762450+00:00", "trade", 12.2, 20.0]
["2026-10-02T15:50:58.762468+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.762468+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.763114+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.763455+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.764001+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.770308+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:58.806227+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:58.817276+00:00", "trade", 12.195, 25.0]
["2026-10-02T15:50:58.874208+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:59.001030+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.006621+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:50:59.006645+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:59.006670+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:50:59.007169+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:59.007190+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:50:59.010798+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.010898+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.010901+00:00", "trade", 12.195, 300.0]
["2026-10-02T15:50:59.010901+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:59.010919+00:00", "trade", 12.195, 150.0]
["2026-10-02T15:50:59.010919+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:59.010954+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.010997+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:59.011014+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.011099+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:59.011183+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:59.011646+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:59.011652+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:59.011728+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:59.011734+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:59.011737+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:59.013736+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.013737+00:00", "trade", 12.195, 300.0]
["2026-10-02T15:50:59.013737+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:59.013740+00:00", "trade", 12.195, 150.0]
["2026-10-02T15:50:59.013742+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:59.014025+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:59.015585+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.016395+00:00", "trade", 12.195, 300.0]
["2026-10-02T15:50:59.016401+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:59.016692+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:59.017282+00:00", "trade", 12.19, 7.0]
["2026-10-02T15:50:59.017282+00:00", "trade", 12.19, 293.0]
["2026-10-02T15:50:59.019092+00:00", "trade", 12.195, 300.0]
["2026-10-02T15:50:59.019098+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:59.019390+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:59.021561+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:59.021564+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:50:59.021564+00:00", "trade", 12.2, 500.0]
["2026-10-02T15:50:59.021564+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.021624+00:00", "trade", 12.2, 13.0]
["2026-10-02T15:50:59.021734+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.021847+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:50:59.022717+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.023633+00:00", "trade", 12.195, 300.0]
["2026-10-02T15:50:59.023634+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.023636+00:00", "trade", 12.2, 13.0]
["2026-10-02T15:50:59.023636+00:00", "trade", 12.2, 187.0]
["2026-10-02T15:50:59.023639+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:59.023720+00:00", "trade", 12.2, 99.0]
["2026-10-02T15:50:59.023922+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:50:59.024210+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.024216+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:59.024219+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:59.024230+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.024343+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:59.024365+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.024365+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.029272+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.277112+00:00", "trade", 12.195, 279.0]
["2026-10-02T15:50:59.408228+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.408599+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.412052+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.455869+00:00", "trade", 12.195, 5.0]
["2026-10-02T15:50:59.460313+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:50:59.460491+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:59.467984+00:00", "trade", 12.2, 800.0]
["2026-10-02T15:50:59.473370+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:59.476519+00:00", "trade", 12.195, 122.0]
["2026-10-02T15:50:59.479141+00:00", "trade", 12.195, 800.0]
["2026-10-02T15:50:59.534644+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:50:59.535323+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:50:59.553203+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.591642+00:00", "trade", 12.195, 95.0]
["2026-10-02T15:50:59.593719+00:00", "trade", 12.1999, 95.0]
["2026-10-02T15:50:59.622367+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:50:59.678753+00:00", "trade", 12.1999, 4000.0]
["2026-10-02T15:50:59.687230+00:00", "trade", 12.195, 300.0]
["2026-10-02T15:50:59.689299+00:00", "trade", 12.1999, 300.0]
["2026-10-02T15:50:59.692059+00:00", "trade", 12.195, 300.0]
["2026-10-02T15:50:59.698329+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:50:59.756217+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:50:59.756554+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:50:59.804286+00:00", "trade", 12.1999, 10.0]
["2026-10-02T15:50:59.816378+00:00", "trade", 12.195, 14.0]
["2026-10-02T15:50:59.818152+00:00", "trade", 12.1999, 14.0]
["2026-10-02T15:50:59.997950+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:00.099179+00:00", "trade", 12.2, 86.0]
["2026-10-02T15:51:00.182637+00:00", "trade", 12.195, 1200.0]
["2026-10-02T15:51:00.390798+00:00", "trade", 12.195, 500.0]
["2026-10-02T15:51:01.396295+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:01.651720+00:00", "trade", 12.2, 127.0]
["2026-10-02T15:51:01.971798+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:51:01.974366+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:51:01.986611+00:00", "trade", 12.195, 1046.0]
["2026-10-02T15:51:01.992679+00:00", "trade", 12.1982, 100.0]
["2026-10-02T15:51:02.363353+00:00", "trade", 12.195, 1.0]
["2026-10-02T15:51:03.062191+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:51:03.256765+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:03.337645+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:51:03.455583+00:00", "trade", 12.2148, 1.0]
["2026-10-02T15:51:03.455604+00:00", "trade", 12.2148, 1.0]
["2026-10-02T15:51:03.555433+00:00", "trade", 12.2148, 1.0]
["2026-10-02T15:51:04.090732+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:04.091219+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:04.091658+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:04.091691+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:04.091956+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:04.092699+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:04.092732+00:00", "trade", 12.2, 114.0]
["2026-10-02T15:51:04.092732+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:04.092735+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:04.092738+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:04.092786+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:04.092789+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:51:04.092822+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:04.092822+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:04.092825+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:04.092825+00:00", "trade", 12.2, 81.0]
["2026-10-02T15:51:04.092827+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:04.092847+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:04.092852+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:04.092858+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:04.092867+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:04.092874+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:51:04.092874+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:04.092877+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:04.092919+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:04.093353+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:04.093379+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:04.093382+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:04.093382+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:04.093408+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:51:04.093413+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:51:04.093433+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:04.093433+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:51:04.093493+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:04.093494+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:04.093514+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:04.093519+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:04.093539+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:04.093819+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:04.093914+00:00", "trade", 12.205, 119.0]
["2026-10-02T15:51:04.094782+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:04.094957+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:04.098546+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:04.100184+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:51:04.100545+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:04.102976+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:04.194160+00:00", "trade", 12.205, 3.0]
["2026-10-02T15:51:04.211354+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:04.608909+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:04.610229+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:51:05.088090+00:00", "trade", 12.2085, 1.0]
["2026-10-02T15:51:05.702586+00:00", "trade", 12.205, 26.0]
["2026-10-02T15:51:05.702899+00:00", "trade", 12.2, 26.0]
["2026-10-02T15:51:06.444013+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:06.479212+00:00", "trade", 12.205, 304.0]
["2026-10-02T15:51:06.729897+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:06.825705+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:06.880619+00:00", "trade", 12.2016, 4.0]
["2026-10-02T15:51:06.901705+00:00", "trade", 12.2016, 1.0]
["2026-10-02T15:51:07.479394+00:00", "trade", 12.205, 49.0]
["2026-10-02T15:51:07.479445+00:00", "trade", 12.205, 251.0]
["2026-10-02T15:51:07.479451+00:00", "trade", 12.205, 49.0]
["2026-10-02T15:51:07.479550+00:00", "trade", 12.205, 151.0]
["2026-10-02T15:51:07.590956+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:07.669321+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:07.863849+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:08.259196+00:00", "trade", 12.2092, 500.0]
["2026-10-02T15:51:08.558954+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:51:08.815973+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:08.819332+00:00", "trade", 12.205, 308.0]
["2026-10-02T15:51:08.827811+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:08.885358+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:09.720695+00:00", "trade", 12.1911, 73.0]
["2026-10-02T15:51:10.011109+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:10.124730+00:00", "trade", 12.2, 15.0]
["2026-10-02T15:51:10.135836+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:10.161352+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:10.188020+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:10.219163+00:00", "trade", 12.205, 505.0]
["2026-10-02T15:51:10.971525+00:00", "trade", 12.2, 3.0]
["2026-10-02T15:51:10.974902+00:00", "trade", 12.205, 16.0]
["2026-10-02T15:51:11.347311+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:11.347788+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:11.407447+00:00", "trade", 12.2016, 9.0]
["2026-10-02T15:51:11.407802+00:00", "trade", 12.2016, 1.0]
["2026-10-02T15:51:11.408479+00:00", "trade", 12.205, 18.0]
["2026-10-02T15:51:11.831919+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:13.069310+00:00", "trade", 12.205, 150.0]
["2026-10-02T15:51:13.069364+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:13.070293+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:13.070338+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:51:13.070777+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:13.070780+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:51:13.074386+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:13.079889+00:00", "trade", 12.205, 150.0]
["2026-10-02T15:51:13.095087+00:00", "trade", 12.2085, 1.0]
["2026-10-02T15:51:13.114549+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:13.115292+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:13.331783+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:14.005117+00:00", "trade", 12.2016, 8.0]
["2026-10-02T15:51:14.005647+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:14.054288+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:14.253420+00:00", "trade", 12.21, 25.0]
["2026-10-02T15:51:14.969537+00:00", "trade", 12.205, 25.0]
["2026-10-02T15:51:15.648829+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:15.715192+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:15.715199+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:15.735278+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:51:16.105355+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:16.477475+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:16.812508+00:00", "trade", 12.205, 400.0]
["2026-10-02T15:51:16.994790+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:17.241797+00:00", "trade", 12.205, 60.0]
["2026-10-02T15:51:17.426511+00:00", "trade", 12.2, 49.0]
["2026-10-02T15:51:17.426511+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:17.426882+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:17.426890+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:17.435217+00:00", "trade", 12.2001, 1.0]
["2026-10-02T15:51:17.438615+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:17.587974+00:00", "trade", 12.21, 1.0]
["2026-10-02T15:51:18.177472+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:18.177472+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:51:18.177475+00:00", "trade", 12.2, 93.0]
["2026-10-02T15:51:18.177492+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:18.177497+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:18.177917+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:18.177932+00:00", "trade", 12.205, 240.0]
["2026-10-02T15:51:18.177935+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:18.177938+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:18.177941+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:18.177941+00:00", "trade", 12.21, 20.0]
["2026-10-02T15:51:18.177944+00:00", "trade", 12.21, 60.0]
["2026-10-02T15:51:18.178191+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:18.178193+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:18.178202+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:18.178224+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:18.178224+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:51:18.178224+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:18.178224+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:18.178229+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:18.178229+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:18.178229+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:18.178234+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:18.178234+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:18.178234+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:18.178234+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:18.178239+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:18.178249+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:18.178254+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:18.178254+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:18.178257+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:18.178260+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:18.178260+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:18.178263+00:00", "trade", 12.21, 300.0]
["2026-10-02T15:51:18.178263+00:00", "trade", 12.21, 68.0]
["2026-10-02T15:51:18.178311+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:18.178335+00:00", "trade", 12.205, 134.0]
["2026-10-02T15:51:18.178419+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:18.178419+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:18.178422+00:00", "trade", 12.21, 500.0]
["2026-10-02T15:51:18.178464+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:18.178509+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:18.178512+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:51:18.178810+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:18.183917+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:18.185717+00:00", "trade", 12.205, 1207.0]
["2026-10-02T15:51:18.192312+00:00", "trade", 12.21, 80.0]
["2026-10-02T15:51:18.209384+00:00", "trade", 12.205, 1.0]
["2026-10-02T15:51:18.454623+00:00", "trade", 12.1894, 4.0]
["2026-10-02T15:51:18.581051+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:19.079186+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:19.079220+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:19.079232+00:00", "trade", 12.2, 20.0]
["2026-10-02T15:51:19.079235+00:00", "trade", 12.2, 60.0]
["2026-10-02T15:51:19.079238+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:51:19.079238+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:19.079242+00:00", "trade", 12.2, 60.0]
["2026-10-02T15:51:19.079244+00:00", "trade", 12.2, 151.0]
["2026-10-02T15:51:19.079244+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:19.079250+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:19.079250+00:00", "trade", 12.2, 6.0]
["2026-10-02T15:51:19.079250+00:00", "trade", 12.2, 6.0]
["2026-10-02T15:51:19.079253+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:19.079253+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:19.079256+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:19.079331+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:19.079511+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:19.079524+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:19.079527+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:19.079532+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:19.079533+00:00", "trade", 12.2, 400.0]
["2026-10-02T15:51:19.079536+00:00", "trade", 12.2, 60.0]
["2026-10-02T15:51:19.079536+00:00", "trade", 12.2, 60.0]
["2026-10-02T15:51:19.079612+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:19.079702+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:19.079704+00:00", "trade", 12.2, 207.0]
["2026-10-02T15:51:19.079747+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:51:19.079802+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:51:19.079817+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:19.081087+00:00", "trade", 12.2, 97.0]
["2026-10-02T15:51:19.081129+00:00", "trade", 12.195, 56.0]
["2026-10-02T15:51:19.081697+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:19.081731+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:19.083306+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:19.087369+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:19.087626+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:19.177463+00:00", "trade", 12.195, 49.0]
["2026-10-02T15:51:19.247466+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:19.254227+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:51:19.350414+00:00", "trade", 12.195, 400.0]
["2026-10-02T15:51:19.458680+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:51:19.567256+00:00", "trade", 12.19, 1.0]
["2026-10-02T15:51:19.683698+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:20.145044+00:00", "trade", 12.1992, 300.0]
["2026-10-02T15:51:20.227133+00:00", "trade", 12.1986, 10.0]
["2026-10-02T15:51:20.249976+00:00", "trade", 12.195, 308.0]
["2026-10-02T15:51:20.300881+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:51:20.582900+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:51:20.643696+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:21.208631+00:00", "trade", 12.196, 1000.0]
["2026-10-02T15:51:21.428512+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:22.502987+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:22.545216+00:00", "trade", 12.2, 50.0]
["2026-10-02T15:51:22.584953+00:00", "trade", 12.1901, 1.0]
["2026-10-02T15:51:22.729263+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:51:22.909259+00:00", "trade", 12.2415, 100.0]
["2026-10-02T15:51:23.167991+00:00", "trade", 12.1986, 1.0]
["2026-10-02T15:51:23.582860+00:00", "trade", 12.2, 71.0]
["2026-10-02T15:51:23.582887+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:23.582891+00:00", "trade", 12.2, 18.0]
["2026-10-02T15:51:23.582891+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:23.582894+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:23.582894+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:23.582899+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:51:23.582911+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:23.582915+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.582927+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:23.582930+00:00", "trade", 12.2, 400.0]
["2026-10-02T15:51:23.582936+00:00", "trade", 12.2, 2.0]
["2026-10-02T15:51:23.582936+00:00", "trade", 12.2, 400.0]
["2026-10-02T15:51:23.582939+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:23.582942+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:23.583020+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.583056+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:23.583056+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:23.583120+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:23.583120+00:00", "trade", 12.2, 8.0]
["2026-10-02T15:51:23.583120+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.583122+00:00", "trade", 12.2, 2000.0]
["2026-10-02T15:51:23.583125+00:00", "trade", 12.2, 92.0]
["2026-10-02T15:51:23.583125+00:00", "trade", 12.2, 3.0]
["2026-10-02T15:51:23.583125+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.583125+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.583128+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:51:23.583128+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:23.583132+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:23.583145+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.583145+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.583150+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.583150+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.583170+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:23.583170+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.583224+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:23.583336+00:00", "trade", 12.2, 63.0]
["2026-10-02T15:51:23.583393+00:00", "trade", 12.2, 32.0]
["2026-10-02T15:51:23.583420+00:00", "trade", 12.2, 27.0]
["2026-10-02T15:51:23.583480+00:00", "trade", 12.2, 126.0]
["2026-10-02T15:51:23.583480+00:00", "trade", 12.2, 8.0]
["2026-10-02T15:51:23.583507+00:00", "trade", 12.2, 126.0]
["2026-10-02T15:51:23.583555+00:00", "trade", 12.2, 9.0]
["2026-10-02T15:51:23.583556+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.583558+00:00", "trade", 12.2, 123.0]
["2026-10-02T15:51:23.583612+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:23.584072+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.584077+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.584483+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.585356+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:23.585522+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:51:23.589443+00:00", "trade", 12.2, 90.0]
["2026-10-02T15:51:23.683609+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.852259+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:51:23.852275+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.852330+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.852420+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:23.880159+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:51:24.007942+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:51:24.806133+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:24.841467+00:00", "trade", 12.1982, 100.0]
["2026-10-02T15:51:24.859696+00:00", "trade", 12.2, 400.0]
["2026-10-02T15:51:24.970549+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:51:24.976693+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:24.976696+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:51:24.976699+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:24.976699+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:24.976729+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:24.976738+00:00", "trade", 12.2, 92.0]
["2026-10-02T15:51:24.976738+00:00", "trade", 12.2, 8.0]
["2026-10-02T15:51:24.976738+00:00", "trade", 12.2, 73.0]
["2026-10-02T15:51:24.976794+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:24.976822+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:24.976912+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:24.976921+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:24.976921+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:24.976924+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:24.976924+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:24.976945+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:24.976945+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:24.976949+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:24.976964+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:24.976974+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:24.976999+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:24.976999+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:24.977004+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:24.977004+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:24.977070+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:24.977637+00:00", "trade", 12.205, 700.0]
["2026-10-02T15:51:24.977706+00:00", "trade", 12.205, 13.0]
["2026-10-02T15:51:24.978386+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:24.981024+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:24.981351+00:00", "trade", 12.205, 647.0]
["2026-10-02T15:51:24.981384+00:00", "trade", 12.205, 608.0]
["2026-10-02T15:51:24.981941+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:24.981941+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:24.983976+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:24.984553+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:51:24.984968+00:00", "trade", 12.2, 182.0]
["2026-10-02T15:51:24.999333+00:00", "trade", 12.205, 17.0]
["2026-10-02T15:51:25.018959+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:25.020669+00:00", "trade", 12.205, 165.0]
["2026-10-02T15:51:25.068367+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:25.224799+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:25.243984+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:25.886178+00:00", "trade", 12.2086, 1.0]
["2026-10-02T15:51:25.889763+00:00", "trade", 12.205, 164.0]
["2026-10-02T15:51:26.081470+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:26.081472+00:00", "trade", 12.2, 11.0]
["2026-10-02T15:51:26.081481+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:26.081481+00:00", "trade", 12.205, 94.0]
["2026-10-02T15:51:26.081484+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:26.081496+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:26.088527+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:26.310391+00:00", "trade", 12.241, 39.0]
["2026-10-02T15:51:27.228558+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:27.312758+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:27.404058+00:00", "trade", 12.21, 200.0]
["2026-10-02T15:51:27.465551+00:00", "trade", 12.1881, 10.0]
["2026-10-02T15:51:27.470898+00:00", "trade", 12.1881, 10.0]
["2026-10-02T15:51:27.476522+00:00", "trade", 12.1881, 38.0]
["2026-10-02T15:51:27.481859+00:00", "trade", 12.1881, 35.0]
["2026-10-02T15:51:27.505607+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:27.533050+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:27.543822+00:00", "trade", 12.205, 6.0]
["2026-10-02T15:51:27.543828+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:27.544207+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:27.544405+00:00", "trade", 12.205, 94.0]
["2026-10-02T15:51:27.960754+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:27.974776+00:00", "trade", 12.205, 400.0]
["2026-10-02T15:51:28.038152+00:00", "trade", 12.205, 2100.0]
["2026-10-02T15:51:28.076695+00:00", "trade", 12.205, 800.0]
["2026-10-02T15:51:28.081753+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.081756+00:00", "trade", 12.21, 300.0]
["2026-10-02T15:51:28.081762+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.081765+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.081769+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.081769+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.081771+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.081774+00:00", "trade", 12.205, 400.0]
["2026-10-02T15:51:28.081780+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.081780+00:00", "trade", 12.21, 400.0]
["2026-10-02T15:51:28.081789+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.081792+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.081810+00:00", "trade", 12.21, 75.0]
["2026-10-02T15:51:28.081816+00:00", "trade", 12.21, 40.0]
["2026-10-02T15:51:28.081825+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.081843+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.081846+00:00", "trade", 12.21, 200.0]
["2026-10-02T15:51:28.081855+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.081867+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:28.081897+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:28.081978+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:28.082014+00:00", "trade", 12.21, 32.0]
["2026-10-02T15:51:28.082017+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.082017+00:00", "trade", 12.21, 300.0]
["2026-10-02T15:51:28.082017+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:28.082017+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:28.082020+00:00", "trade", 12.21, 200.0]
["2026-10-02T15:51:28.082022+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.082022+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:28.082026+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.082027+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.082033+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.082037+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.082037+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.082042+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.082053+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.082053+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.082057+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.082062+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:28.082203+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:28.082477+00:00", "trade", 12.205, 400.0]
["2026-10-02T15:51:28.082956+00:00", "trade", 12.21, 600.0]
["2026-10-02T15:51:28.083046+00:00", "trade", 12.21, 82.0]
["2026-10-02T15:51:28.083127+00:00", "trade", 12.21, 18.0]
["2026-10-02T15:51:28.084847+00:00", "trade", 12.205, 800.0]
["2026-10-02T15:51:28.085806+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.085807+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:28.086097+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:28.086127+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:28.089325+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.099498+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.142220+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:51:28.148797+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:28.149257+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.149708+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.150024+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.150192+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.150192+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.150785+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.150959+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.151479+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.152198+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.152908+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.153639+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.153984+00:00", "trade", 12.215, 1213.0]
["2026-10-02T15:51:28.154318+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.154917+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.155001+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.155034+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.155440+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.155668+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.155750+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.156480+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.157073+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:28.388789+00:00", "trade", 12.2086, 1.0]
["2026-10-02T15:51:28.484076+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.484127+00:00", "trade", 12.215, 94.0]
["2026-10-02T15:51:28.484182+00:00", "trade", 12.215, 6.0]
["2026-10-02T15:51:28.484191+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:28.484191+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:28.484194+00:00", "trade", 12.215, 94.0]
["2026-10-02T15:51:28.484293+00:00", "trade", 12.215, 6.0]
["2026-10-02T15:51:28.487537+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.498168+00:00", "trade", 12.21, 200.0]
["2026-10-02T15:51:28.498252+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:28.498312+00:00", "trade", 12.21, 300.0]
["2026-10-02T15:51:28.498312+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.498321+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:28.498733+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.498733+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.498889+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.499531+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.502221+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.502232+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.504690+00:00", "trade", 12.21, 2100.0]
["2026-10-02T15:51:28.514033+00:00", "trade", 12.2146, 1.0]
["2026-10-02T15:51:28.514719+00:00", "trade", 12.2146, 2.0]
["2026-10-02T15:51:28.515302+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.542096+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.748276+00:00", "trade", 12.21, 200.0]
["2026-10-02T15:51:28.748276+00:00", "trade", 12.21, 300.0]
["2026-10-02T15:51:28.759318+00:00", "trade", 12.21, 2100.0]
["2026-10-02T15:51:28.924385+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:28.943208+00:00", "trade", 12.21, 300.0]
["2026-10-02T15:51:28.943220+00:00", "trade", 12.21, 300.0]
["2026-10-02T15:51:28.943229+00:00", "trade", 12.21, 150.0]
["2026-10-02T15:51:28.943268+00:00", "trade", 12.21, 300.0]
["2026-10-02T15:51:28.945439+00:00", "trade", 12.21, 300.0]
["2026-10-02T15:51:28.947346+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.959284+00:00", "trade", 12.21, 400.0]
["2026-10-02T15:51:28.959943+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.960222+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.960283+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.960529+00:00", "trade", 12.21, 50.0]
["2026-10-02T15:51:28.961022+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.961134+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:28.962890+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:29.144504+00:00", "trade", 12.2198, 50.0]
["2026-10-02T15:51:29.528950+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:29.650709+00:00", "trade", 12.1898, 56.0]
["2026-10-02T15:51:29.650760+00:00", "trade", 12.1898, 786.0]
["2026-10-02T15:51:29.693624+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:29.997988+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:30.013926+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:30.498398+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:30.498964+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:30.499019+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:30.500102+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:30.509191+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:30.545358+00:00", "trade", 12.205, 1.0]
["2026-10-02T15:51:31.059905+00:00", "trade", 12.2086, 1.0]
["2026-10-02T15:51:31.284386+00:00", "trade", 12.205, 105.0]
["2026-10-02T15:51:31.698522+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:31.925721+00:00", "trade", 12.1898, 1.0]
["2026-10-02T15:51:33.054434+00:00", "trade", 12.2086, 1.0]
["2026-10-02T15:51:33.613354+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:34.045171+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:34.506343+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:34.889549+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:34.889553+00:00", "trade", 12.2, 83.0]
["2026-10-02T15:51:34.889559+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:34.889562+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:34.889569+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:34.896606+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:34.898072+00:00", "trade", 12.2001, 4.0]
["2026-10-02T15:51:35.214773+00:00", "trade", 12.205, 8.0]
["2026-10-02T15:51:35.328979+00:00", "trade", 12.2, 47.0]
["2026-10-02T15:51:35.377376+00:00", "trade", 12.2014, 500.0]
["2026-10-02T15:51:35.930334+00:00", "trade", 12.207, 1300.0]
["2026-10-02T15:51:35.934565+00:00", "trade", 12.205, 379.0]
["2026-10-02T15:51:35.934595+00:00", "trade", 12.205, 866.0]
["2026-10-02T15:51:36.427924+00:00", "trade", 12.2, 319.0]
["2026-10-02T15:51:36.427992+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:36.438181+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:36.667161+00:00", "trade", 12.2, 17.0]
["2026-10-02T15:51:36.667161+00:00", "trade", 12.2, 229.0]
["2026-10-02T15:51:36.667161+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:36.667196+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:36.672308+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:36.692111+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:51:36.695590+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:51:37.594947+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:37.597137+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:38.122561+00:00", "trade", 12.1901, 1200.0]
["2026-10-02T15:51:38.329387+00:00", "trade", 12.205, 60.0]
["2026-10-02T15:51:38.334691+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:39.309123+00:00", "trade", 12.205, 1.0]
["2026-10-02T15:51:39.317570+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:39.748049+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:39.748052+00:00", "trade", 12.2, 141.0]
["2026-10-02T15:51:39.748059+00:00", "trade", 12.2, 7.0]
["2026-10-02T15:51:39.748062+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:39.748065+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:39.748065+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:39.748067+00:00", "trade", 12.2, 480.0]
["2026-10-02T15:51:39.748076+00:00", "trade", 12.2, 40.0]
["2026-10-02T15:51:39.748079+00:00", "trade", 12.2, 60.0]
["2026-10-02T15:51:39.748082+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:39.748111+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:39.748353+00:00", "trade", 12.2, 400.0]
["2026-10-02T15:51:39.748386+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:39.748395+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:39.748395+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:39.748528+00:00", "trade", 12.2, 371.0]
["2026-10-02T15:51:39.748528+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:39.748528+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:39.748528+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:39.748530+00:00", "trade", 12.2, 120.0]
["2026-10-02T15:51:39.748532+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:39.748533+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:39.748536+00:00", "trade", 12.2, 60.0]
["2026-10-02T15:51:39.748536+00:00", "trade", 12.2, 60.0]
["2026-10-02T15:51:39.748537+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:39.748543+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:39.748548+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:39.748548+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:39.748552+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:39.748552+00:00", "trade", 12.2, 400.0]
["2026-10-02T15:51:39.748552+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:39.748557+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:39.748567+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:39.748608+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:39.748613+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:39.748628+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:39.748628+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:39.748673+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:39.749463+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:39.750171+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:39.750457+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:39.755904+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:39.782142+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:40.009933+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:51:40.039042+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:51:40.265652+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:40.401121+00:00", "trade", 12.1954, 39.0]
["2026-10-02T15:51:40.401693+00:00", "trade", 12.2051, 39.0]
["2026-10-02T15:51:40.401798+00:00", "trade", 12.1925, 12.0]
["2026-10-02T15:51:40.402526+00:00", "trade", 12.1918, 16.0]
["2026-10-02T15:51:40.405196+00:00", "trade", 12.192, 14.0]
["2026-10-02T15:51:40.405235+00:00", "trade", 12.1931, 10.0]
["2026-10-02T15:51:40.405439+00:00", "trade", 12.1965, 207.0]
["2026-10-02T15:51:40.408001+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:40.408005+00:00", "trade", 12.2, 400.0]
["2026-10-02T15:51:40.408005+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:51:40.408046+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:40.408066+00:00", "trade", 12.2, 76.0]
["2026-10-02T15:51:40.408067+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:40.408068+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:40.408071+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:40.408081+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:40.408083+00:00", "trade", 12.2, 72.0]
["2026-10-02T15:51:40.408121+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:51:40.408230+00:00", "trade", 12.2, 8.0]
["2026-10-02T15:51:40.408326+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:40.408331+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:40.408356+00:00", "trade", 12.2, 8.0]
["2026-10-02T15:51:40.408417+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:40.408437+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:40.408537+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:40.408552+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:40.408597+00:00", "trade", 12.2, 8.0]
["2026-10-02T15:51:40.408617+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:40.408657+00:00", "trade", 12.2, 8.0]
["2026-10-02T15:51:40.408662+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:40.408702+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:40.408790+00:00", "trade", 12.2, 8.0]
["2026-10-02T15:51:40.408847+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:40.408878+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:40.408943+00:00", "trade", 12.2, 8.0]
["2026-10-02T15:51:40.409022+00:00", "trade", 12.205, 19.0]
["2026-10-02T15:51:40.409024+00:00", "trade", 12.205, 81.0]
["2026-10-02T15:51:40.409382+00:00", "trade", 12.205, 90.0]
["2026-10-02T15:51:40.410194+00:00", "trade", 12.2, 328.0]
["2026-10-02T15:51:40.410389+00:00", "trade", 12.1915, 36.0]
["2026-10-02T15:51:40.410506+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:40.410726+00:00", "trade", 12.2057, 17.0]
["2026-10-02T15:51:40.412353+00:00", "trade", 12.1917, 216.0]
["2026-10-02T15:51:40.413023+00:00", "trade", 12.205, 90.0]
["2026-10-02T15:51:40.414070+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:40.414095+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:40.414391+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:40.414662+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:51:40.414711+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:40.414832+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:40.415384+00:00", "trade", 12.21, 94.0]
["2026-10-02T15:51:40.415895+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.416025+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:40.416345+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:40.416376+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:40.416906+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.417663+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.418105+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.418346+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.418373+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.419107+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.419107+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.419305+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.419787+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.419808+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.419883+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.420179+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:40.420226+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.420505+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.420626+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.420746+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.421224+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.421946+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.422667+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.423386+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.448018+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:40.448752+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:40.465601+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:40.485306+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:40.776344+00:00", "trade", 12.205, 500.0]
["2026-10-02T15:51:40.782142+00:00", "trade", 12.205, 1121.0]
["2026-10-02T15:51:42.373752+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:42.454787+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:42.454791+00:00", "trade", 12.2, 19.0]
["2026-10-02T15:51:42.454809+00:00", "trade", 12.2, 181.0]
["2026-10-02T15:51:42.454822+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:42.454827+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:42.454827+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:42.459854+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:42.459854+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:42.461854+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:42.804451+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:51:42.810056+00:00", "trade", 12.205, 1200.0]
["2026-10-02T15:51:43.104748+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:43.105984+00:00", "trade", 12.205, 500.0]
["2026-10-02T15:51:43.106747+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:43.106753+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:43.106799+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:43.107048+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:43.107779+00:00", "trade", 12.205, 500.0]
["2026-10-02T15:51:43.108540+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:51:43.108976+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:43.109018+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:51:43.109177+00:00", "trade", 12.205, 372.0]
["2026-10-02T15:51:43.109460+00:00", "trade", 12.205, 500.0]
["2026-10-02T15:51:43.110251+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:43.110272+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:43.110461+00:00", "trade", 12.21, 6.0]
["2026-10-02T15:51:43.110488+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:43.110491+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:51:43.112308+00:00", "trade", 12.205, 400.0]
["2026-10-02T15:51:43.115594+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:51:43.118767+00:00", "trade", 12.21, 728.0]
["2026-10-02T15:51:43.118972+00:00", "trade", 12.2099, 728.0]
["2026-10-02T15:51:43.119104+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:43.119323+00:00", "trade", 12.2099, 3601.0]
["2026-10-02T15:51:43.119869+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:43.122737+00:00", "trade", 12.205, 400.0]
["2026-10-02T15:51:43.123106+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:43.125891+00:00", "trade", 12.205, 128.0]
["2026-10-02T15:51:43.127858+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:43.129193+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:51:43.132525+00:00", "trade", 12.205, 372.0]
["2026-10-02T15:51:43.145850+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:51:43.148018+00:00", "trade", 12.205, 400.0]
["2026-10-02T15:51:43.149088+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:51:43.577240+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:43.577682+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:43.577782+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:43.587236+00:00", "trade", 12.205, 1168.0]
["2026-10-02T15:51:43.600498+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:43.600500+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:51:43.600567+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:51:43.600570+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:43.600582+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:51:43.600582+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:43.600692+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:43.600702+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:43.605112+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:43.625712+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:43.642196+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:43.646934+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:43.670188+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:43.670191+00:00", "trade", 12.2, 150.0]
["2026-10-02T15:51:43.670191+00:00", "trade", 12.2, 150.0]
["2026-10-02T15:51:43.670194+00:00", "trade", 12.2, 150.0]
["2026-10-02T15:51:43.670326+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:43.670342+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:43.670366+00:00", "trade", 12.2, 150.0]
["2026-10-02T15:51:43.670375+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:43.670408+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:43.670961+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:43.812024+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:43.821764+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:51:43.915436+00:00", "trade", 12.2, 20.0]
["2026-10-02T15:51:43.933975+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:43.936201+00:00", "trade", 12.2, 400.0]
["2026-10-02T15:51:44.598616+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:45.146627+00:00", "trade", 12.2, 20.0]
["2026-10-02T15:51:45.150103+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:51:45.151384+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.151679+00:00", "trade", 12.2, 123.0]
["2026-10-02T15:51:45.159383+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:45.159386+00:00", "trade", 12.2, 123.0]
["2026-10-02T15:51:45.159644+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:45.209988+00:00", "quote", 12.19, 12.21]
["2026-10-02T15:51:45.632967+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:45.680916+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:45.682405+00:00", "trade", 12.2, 400.0]
["2026-10-02T15:51:45.683391+00:00", "trade", 12.2, 400.0]
["2026-10-02T15:51:45.688897+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:51:45.688954+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:45.694307+00:00", "trade", 12.2, 400.0]
["2026-10-02T15:51:45.703584+00:00", "trade", 12.2, 2035.0]
["2026-10-02T15:51:45.703686+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:51:45.704176+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:51:45.704613+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:51:45.707734+00:00", "trade", 12.21, 20.0]
["2026-10-02T15:51:45.707746+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.707746+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.707764+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.707764+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.707773+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.707776+00:00", "trade", 12.21, 400.0]
["2026-10-02T15:51:45.707779+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.707782+00:00", "trade", 12.21, 300.0]
["2026-10-02T15:51:45.707792+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.707797+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.707806+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.707810+00:00", "trade", 12.21, 72.0]
["2026-10-02T15:51:45.707810+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.707812+00:00", "trade", 12.21, 55.0]
["2026-10-02T15:51:45.707816+00:00", "trade", 12.21, 123.0]
["2026-10-02T15:51:45.707818+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.707818+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.707822+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.707842+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.707845+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.707851+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.707908+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.707932+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.708003+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.708003+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.708005+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.708008+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.708008+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.708008+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.708008+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.708014+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.708017+00:00", "trade", 12.21, 300.0]
["2026-10-02T15:51:45.708021+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.708024+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.708033+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.708033+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.708035+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.708038+00:00", "trade", 12.21, 400.0]
["2026-10-02T15:51:45.708038+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.708038+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.708058+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.708063+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:51:45.708263+00:00", "quote", 12.21, 12.21]
["2026-10-02T15:51:45.708394+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:45.708634+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:45.708799+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:45.708856+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:45.709427+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.709628+00:00", "trade", 12.21, 50.0]
["2026-10-02T15:51:45.709788+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:45.711177+00:00", "trade", 12.2, 800.0]
["2026-10-02T15:51:45.711882+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:45.713170+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:45.713814+00:00", "trade", 12.21, 50.0]
["2026-10-02T15:51:45.714518+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:45.714960+00:00", "trade", 12.21, 200.0]
["2026-10-02T15:51:45.724228+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:45.746073+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:45.757120+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:45.758164+00:00", "trade", 12.215, 800.0]
["2026-10-02T15:51:45.761824+00:00", "trade", 12.215, 1261.0]
["2026-10-02T15:51:45.763508+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:45.769050+00:00", "trade", 12.215, 310.0]
["2026-10-02T15:51:45.774496+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:45.781770+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:45.785589+00:00", "trade", 12.215, 21.0]
["2026-10-02T15:51:45.789029+00:00", "trade", 12.215, 79.0]
["2026-10-02T15:51:45.796574+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:45.802161+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:45.827094+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:51:45.837459+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:46.209465+00:00", "trade", 12.215, 5900.0]
["2026-10-02T15:51:46.211309+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:46.211335+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:46.215900+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:51:46.240845+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:51:46.240869+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:46.240959+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:46.240980+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:46.240985+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:46.240986+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:51:46.240990+00:00", "trade", 12.21, 200.0]
["2026-10-02T15:51:46.240990+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:46.240990+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:46.240992+00:00", "trade", 12.21, 90.0]
["2026-10-02T15:51:46.240996+00:00", "trade", 12.21, 200.0]
["2026-10-02T15:51:46.240996+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:46.240999+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:51:46.240999+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:51:46.241140+00:00", "quote", 12.21, 12.21]
["2026-10-02T15:51:46.241200+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:46.241205+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:46.241284+00:00", "trade", 12.21, 300.0]
["2026-10-02T15:51:46.241286+00:00", "quote", 12.2, 12.22]
["2026-10-02T15:51:46.241287+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:51:46.241611+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:46.241927+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:46.242333+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:46.275597+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:46.321821+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:46.328292+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:46.362742+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:46.528085+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:51:46.537332+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:51:46.537368+00:00", "trade", 12.22, 500.0]
["2026-10-02T15:51:46.537374+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:51:46.537375+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:46.537377+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:51:46.537377+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:51:46.537380+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:51:46.537380+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:51:46.537386+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:51:46.537389+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:51:46.537389+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:51:46.537401+00:00", "trade", 12.22, 72.0]
["2026-10-02T15:51:46.537410+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:51:46.537410+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:46.537413+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:51:46.537415+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:46.537416+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:51:46.537416+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:51:46.537419+00:00", "trade", 12.22, 73.0]
["2026-10-02T15:51:46.537419+00:00", "trade", 12.22, 27.0]
["2026-10-02T15:51:46.537420+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:51:46.537420+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:51:46.537437+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:51:46.537440+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:51:46.537440+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:51:46.537446+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:51:46.537446+00:00", "trade", 12.22, 2.0]
["2026-10-02T15:51:46.537455+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:51:46.537490+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:51:46.537570+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:51:46.537655+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:51:46.537766+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:51:46.537971+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:51:46.537975+00:00", "trade", 12.22, 17.0]
["2026-10-02T15:51:46.537976+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:51:46.538066+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:51:46.538136+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:51:46.538141+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:51:46.538176+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:51:46.538191+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:51:46.538805+00:00", "trade", 12.22, 82.0]
["2026-10-02T15:51:46.538895+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:51:46.538974+00:00", "trade", 12.22, 400.0]
["2026-10-02T15:51:46.539049+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:51:46.539199+00:00", "trade", 12.22, 9.0]
["2026-10-02T15:51:46.539355+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:51:46.541103+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:51:46.542838+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:51:46.543223+00:00", "trade", 12.23, 19.0]
["2026-10-02T15:51:46.543226+00:00", "trade", 12.23, 58.0]
["2026-10-02T15:51:46.543238+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:51:46.543241+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:51:46.543310+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:51:46.543314+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:51:46.543316+00:00", "trade", 12.23, 80.0]
["2026-10-02T15:51:46.543319+00:00", "trade", 12.23, 54.0]
["2026-10-02T15:51:46.543325+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:51:46.543414+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:51:46.543499+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:51:46.543499+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:51:46.543502+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:51:46.543502+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:51:46.543524+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:51:46.543524+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:51:46.543529+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:51:46.543569+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:51:46.543584+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:51:46.543880+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:51:46.543881+00:00", "trade", 12.23, 45.0]
["2026-10-02T15:51:46.543881+00:00", "trade", 12.23, 12.0]
["2026-10-02T15:51:46.543885+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:51:46.543975+00:00", "trade", 12.23, 88.0]
["2026-10-02T15:51:46.543978+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:51:46.543981+00:00", "trade", 12.23, 153.0]
["2026-10-02T15:51:46.543981+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:51:46.543981+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:46.544066+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:46.544126+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:46.544386+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:46.544422+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:51:46.544717+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:46.544762+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:46.548581+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:46.548581+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:46.548692+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:46.550556+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:46.568480+00:00", "trade", 12.235, 1141.0]
["2026-10-02T15:51:46.586622+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:46.631669+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:46.745643+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:51:46.777531+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:47.152859+00:00", "trade", 12.235, 600.0]
["2026-10-02T15:51:47.183721+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:47.255995+00:00", "trade", 12.2377, 24.0]
["2026-10-02T15:51:47.493933+00:00", "trade", 12.2006, 51.0]
["2026-10-02T15:51:47.539778+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:47.539861+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:51:48.227433+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:48.227558+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:48.321843+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:48.321844+00:00", "trade", 12.23, 58.0]
["2026-10-02T15:51:49.462035+00:00", "trade", 12.2257, 3.0]
["2026-10-02T15:51:49.463544+00:00", "trade", 12.2257, 6.0]
["2026-10-02T15:51:49.617823+00:00", "trade", 12.235, 20.0]
["2026-10-02T15:51:49.893470+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:50.318273+00:00", "trade", 12.235, 500.0]
["2026-10-02T15:51:50.609537+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:50.744683+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:50.812520+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:51.073385+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:51.073500+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:51.240677+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:51:51.241708+00:00", "trade", 12.235, 14.0]
["2026-10-02T15:51:51.341600+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:51:51.355736+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:51.356422+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:51:51.356422+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:51:51.356425+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:51:51.356425+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:51:51.356428+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:51:51.356428+00:00", "trade", 12.24, 80.0]
["2026-10-02T15:51:51.356432+00:00", "trade", 12.24, 44.0]
["2026-10-02T15:51:51.356476+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:51:51.356482+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:51:51.356639+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:51:51.356645+00:00", "trade", 12.24, 90.0]
["2026-10-02T15:51:51.356648+00:00", "trade", 12.24, 56.0]
["2026-10-02T15:51:51.356648+00:00", "trade", 12.24, 55.0]
["2026-10-02T15:51:51.356654+00:00", "trade", 12.24, 45.0]
["2026-10-02T15:51:51.356674+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:51.356674+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:51.356675+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:51:51.356678+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:51:51.356679+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:51:51.356681+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:51:51.356694+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:51:51.356719+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:51:51.356732+00:00", "trade", 12.24, 74.0]
["2026-10-02T15:51:51.356739+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.356839+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.356844+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.356900+00:00", "trade", 12.24, 175.0]
["2026-10-02T15:51:51.356929+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.356929+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.356929+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.356944+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:51:51.357045+00:00", "trade", 12.24, 85.0]
["2026-10-02T15:51:51.357045+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.357135+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.357237+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:51:51.357336+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:51:51.357406+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:51:51.357551+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.357896+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:51:51.358122+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.358217+00:00", "trade", 12.24, 15.0]
["2026-10-02T15:51:51.358242+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.358247+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.358247+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.358558+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.359420+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.360342+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.361280+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.361766+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.361766+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.365274+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.366146+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.368373+00:00", "trade", 12.245, 631.0]
["2026-10-02T15:51:51.393900+00:00", "trade", 12.24, 11.0]
["2026-10-02T15:51:51.484632+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:51:51.579020+00:00", "trade", 12.2444, 100.0]
["2026-10-02T15:51:51.710749+00:00", "trade", 12.2401, 8.0]
["2026-10-02T15:51:51.822411+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:51.857636+00:00", "trade", 12.2499, 1400.0]
["2026-10-02T15:51:52.607463+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:52.686112+00:00", "trade", 12.245, 1200.0]
["2026-10-02T15:51:52.712881+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:51:52.806163+00:00", "trade", 12.2486, 1.0]
["2026-10-02T15:51:53.374860+00:00", "trade", 12.245, 500.0]
["2026-10-02T15:51:53.855650+00:00", "trade", 12.245, 700.0]
["2026-10-02T15:51:53.951298+00:00", "trade", 12.245, 281.0]
["2026-10-02T15:51:54.045783+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:54.123743+00:00", "trade", 12.1954, 87.0]
["2026-10-02T15:51:54.840170+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:51:55.208891+00:00", "trade", 12.2486, 1.0]
["2026-10-02T15:51:55.447831+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:55.447834+00:00", "trade", 12.24, 26.0]
["2026-10-02T15:51:55.448203+00:00", "trade", 12.245, 71.0]
["2026-10-02T15:51:55.448206+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:51:55.448733+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:55.448809+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:55.448899+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:55.450802+00:00", "trade", 12.2415, 8.0]
["2026-10-02T15:51:55.634836+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:55.922759+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:51:55.937698+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:51:55.938157+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:55.944683+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:55.944687+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:51:55.944708+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:51:55.944711+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:51:55.944778+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:55.944780+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:51:55.944783+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:51:55.944786+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:51:55.944788+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:51:55.944808+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:51:55.944808+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:51:55.944819+00:00", "trade", 12.245, 29.0]
["2026-10-02T15:51:55.944819+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:51:55.944828+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:55.945089+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:55.945234+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:55.945284+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:55.945430+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:55.945921+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:55.945923+00:00", "trade", 12.23, 6.0]
["2026-10-02T15:51:55.945956+00:00", "trade", 12.235, 72.0]
["2026-10-02T15:51:55.947300+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:51:55.954114+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:51:55.986658+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:56.625930+00:00", "trade", 12.235, 49.0]
["2026-10-02T15:51:57.040032+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:57.487048+00:00", "trade", 12.235, 66.0]
["2026-10-02T15:51:57.487211+00:00", "trade", 12.235, 134.0]
["2026-10-02T15:51:57.491541+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:51:57.491977+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:51:57.492247+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:57.735676+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:58.263380+00:00", "trade", 12.23, 27.0]
["2026-10-02T15:51:58.308983+00:00", "trade", 12.235, 2600.0]
["2026-10-02T15:51:58.337909+00:00", "trade", 12.2386, 12.0]
["2026-10-02T15:51:58.929289+00:00", "trade", 12.235, 20.0]
["2026-10-02T15:51:58.954590+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:58.954680+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:59.063073+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:59.403763+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:59.507935+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:51:59.998021+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:00.226303+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:00.476038+00:00", "trade", 12.2399, 1200.0]
["2026-10-02T15:52:00.847360+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:01.460588+00:00", "trade", 12.2386, 10.0]
["2026-10-02T15:52:01.461125+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:01.461225+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:01.950195+00:00", "trade", 12.2104, 1000.0]
["2026-10-02T15:52:02.152050+00:00", "trade", 12.2315, 26.0]
["2026-10-02T15:52:03.003037+00:00", "trade", 12.235, 25.0]
["2026-10-02T15:52:03.309162+00:00", "trade", 12.235, 1.0]
["2026-10-02T15:52:03.380314+00:00", "trade", 12.2066, 1.0]
["2026-10-02T15:52:03.484313+00:00", "trade", 12.2066, 1.0]
["2026-10-02T15:52:03.484337+00:00", "trade", 12.2066, 2.0]
["2026-10-02T15:52:03.630223+00:00", "trade", 12.235, 391.0]
["2026-10-02T15:52:03.884803+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:03.884898+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:04.396598+00:00", "trade", 12.235, 1100.0]
["2026-10-02T15:52:04.397630+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:04.398051+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:04.759709+00:00", "trade", 12.1974, 12.0]
["2026-10-02T15:52:05.029414+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:05.636735+00:00", "trade", 12.2385, 65.0]
["2026-10-02T15:52:06.623210+00:00", "trade", 12.23, 22.0]
["2026-10-02T15:52:06.623264+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:06.716104+00:00", "trade", 12.2391, 196.0]
["2026-10-02T15:52:06.717228+00:00", "trade", 12.24, 73.0]
["2026-10-02T15:52:06.717252+00:00", "trade", 12.24, 13.0]
["2026-10-02T15:52:07.203908+00:00", "trade", 12.23, 80.0]
["2026-10-02T15:52:07.203909+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:07.883043+00:00", "trade", 12.2314, 7.0]
["2026-10-02T15:52:07.884084+00:00", "trade", 12.235, 13.0]
["2026-10-02T15:52:07.893740+00:00", "trade", 12.23, 150.0]
["2026-10-02T15:52:08.310026+00:00", "trade", 12.235, 1655.0]
["2026-10-02T15:52:09.089386+00:00", "trade", 12.235, 19.0]
["2026-10-02T15:52:09.098108+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:09.098234+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:09.098479+00:00", "trade", 12.23, 150.0]
["2026-10-02T15:52:09.211975+00:00", "trade", 12.2371, 8.0]
["2026-10-02T15:52:09.335659+00:00", "trade", 12.235, 80.0]
["2026-10-02T15:52:09.471583+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:52:10.081858+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:10.564080+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:52:11.153105+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:11.153195+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:11.718299+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:11.721995+00:00", "trade", 12.235, 60.0]
["2026-10-02T15:52:11.740556+00:00", "trade", 12.235, 8.0]
["2026-10-02T15:52:12.337003+00:00", "trade", 12.23, 22.0]
["2026-10-02T15:52:12.405893+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:12.447738+00:00", "trade", 12.235, 266.0]
["2026-10-02T15:52:12.458513+00:00", "trade", 12.2342, 70.0]
["2026-10-02T15:52:12.607622+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:13.094350+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:13.122037+00:00", "trade", 12.2386, 1.0]
["2026-10-02T15:52:13.595080+00:00", "trade", 12.23, 8.0]
["2026-10-02T15:52:14.244230+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:14.244350+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:14.434863+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:14.597297+00:00", "trade", 12.235, 60.0]
["2026-10-02T15:52:14.843652+00:00", "trade", 12.2315, 6.0]
["2026-10-02T15:52:14.864311+00:00", "trade", 12.2315, 1.0]
["2026-10-02T15:52:14.868894+00:00", "trade", 12.235, 2000.0]
["2026-10-02T15:52:14.877179+00:00", "trade", 12.235, 1392.0]
["2026-10-02T15:52:15.206257+00:00", "trade", 12.2315, 1.0]
["2026-10-02T15:52:15.268126+00:00", "trade", 12.23, 35.0]
["2026-10-02T15:52:15.268220+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.268222+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.268222+00:00", "trade", 12.23, 165.0]
["2026-10-02T15:52:15.268229+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:52:15.268229+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.268229+00:00", "trade", 12.23, 70.0]
["2026-10-02T15:52:15.268229+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:15.268232+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:52:15.268232+00:00", "trade", 12.23, 12.0]
["2026-10-02T15:52:15.268235+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:52:15.268238+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.268241+00:00", "trade", 12.23, 181.0]
["2026-10-02T15:52:15.268241+00:00", "trade", 12.23, 7.0]
["2026-10-02T15:52:15.268241+00:00", "trade", 12.23, 400.0]
["2026-10-02T15:52:15.268252+00:00", "trade", 12.23, 440.0]
["2026-10-02T15:52:15.268256+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.268259+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:52:15.268335+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:15.268510+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:15.268511+00:00", "trade", 12.23, 720.0]
["2026-10-02T15:52:15.268517+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.268517+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.268521+00:00", "trade", 12.23, 70.0]
["2026-10-02T15:52:15.268521+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.268523+00:00", "trade", 12.23, 80.0]
["2026-10-02T15:52:15.268525+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:15.268535+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:15.268544+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.268595+00:00", "trade", 12.23, 331.0]
["2026-10-02T15:52:15.268605+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:15.268630+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:15.268691+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:15.268692+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:52:15.268695+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:15.268698+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:52:15.268698+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:52:15.268701+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.268705+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.268705+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.268710+00:00", "trade", 12.23, 400.0]
["2026-10-02T15:52:15.268710+00:00", "trade", 12.23, 260.0]
["2026-10-02T15:52:15.268719+00:00", "trade", 12.23, 40.0]
["2026-10-02T15:52:15.268758+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:52:15.268761+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:15.268761+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.268761+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.268801+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:15.268991+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:52:15.269071+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.269101+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:52:15.269110+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.269292+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:52:15.269774+00:00", "trade", 12.23, 13.0]
["2026-10-02T15:52:15.270876+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:52:15.271569+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.276267+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.301017+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:52:15.323942+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:52:15.325061+00:00", "trade", 12.225, 150.0]
["2026-10-02T15:52:15.325145+00:00", "trade", 12.225, 150.0]
["2026-10-02T15:52:15.332855+00:00", "trade", 12.225, 36.0]
["2026-10-02T15:52:15.345317+00:00", "trade", 12.225, 130.0]
["2026-10-02T15:52:15.353520+00:00", "trade", 12.225, 52.0]
["2026-10-02T15:52:15.358142+00:00", "trade", 12.225, 27.0]
["2026-10-02T15:52:15.358269+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.358329+00:00", "trade", 12.23, 79.0]
["2026-10-02T15:52:15.358335+00:00", "trade", 12.23, 36.0]
["2026-10-02T15:52:15.358527+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.358529+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:52:15.358531+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.358533+00:00", "trade", 12.23, 30.0]
["2026-10-02T15:52:15.358533+00:00", "trade", 12.23, 16.0]
["2026-10-02T15:52:15.358549+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:52:15.358549+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:52:15.358554+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:52:15.358554+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:52:15.358574+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:52:15.358685+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:52:15.358815+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:15.359015+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:15.359040+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:15.363556+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:15.363556+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:15.365586+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:15.396709+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:15.410924+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:15.416391+00:00", "trade", 12.24, 94.0]
["2026-10-02T15:52:15.416884+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:15.450396+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:15.452898+00:00", "trade", 12.235, 24.0]
["2026-10-02T15:52:15.465714+00:00", "trade", 12.235, 60.0]
["2026-10-02T15:52:15.603186+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:15.616027+00:00", "trade", 12.235, 18.0]
["2026-10-02T15:52:16.362351+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:52:16.362742+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:52:16.363713+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:16.363713+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:16.363715+00:00", "trade", 12.23, 150.0]
["2026-10-02T15:52:16.363715+00:00", "trade", 12.23, 90.0]
["2026-10-02T15:52:16.364497+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:16.369573+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:16.370465+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:16.370786+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:52:16.370811+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:52:16.370936+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:52:16.372279+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:52:16.372290+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:52:16.372545+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:16.376545+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:52:16.376570+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:52:16.376825+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:16.380649+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:52:16.397349+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:52:16.397369+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:52:16.397630+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:16.403542+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:16.403837+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:16.404566+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:52:16.404591+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:52:16.404847+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:16.405533+00:00", "trade", 12.235, 800.0]
["2026-10-02T15:52:16.406260+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:52:16.406591+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:16.409631+00:00", "trade", 12.23, 3268.0]
["2026-10-02T15:52:16.417606+00:00", "trade", 12.235, 2.0]
["2026-10-02T15:52:16.420439+00:00", "trade", 12.235, 1.0]
["2026-10-02T15:52:16.445885+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:16.613754+00:00", "trade", 12.235, 24.0]
["2026-10-02T15:52:16.835660+00:00", "trade", 12.2385, 1.0]
["2026-10-02T15:52:17.157191+00:00", "trade", 12.2377, 8.0]
["2026-10-02T15:52:17.406383+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:17.627539+00:00", "trade", 12.235, 24.0]
["2026-10-02T15:52:17.695943+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:17.741408+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:17.787384+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:17.793702+00:00", "trade", 12.2008, 82.0]
["2026-10-02T15:52:17.804721+00:00", "trade", 12.235, 1.0]
["2026-10-02T15:52:17.944761+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:52:18.268508+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:18.524497+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:18.524968+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:19.108696+00:00", "trade", 12.2008, 89.0]
["2026-10-02T15:52:19.483111+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:20.128230+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:20.938527+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:20.938913+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:20.939374+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:21.423435+00:00", "trade", 12.235, 24.0]
["2026-10-02T15:52:22.063835+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:22.063838+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:22.064354+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:22.064451+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:22.528388+00:00", "trade", 12.235, 24.0]
["2026-10-02T15:52:22.574762+00:00", "trade", 12.2383, 131.0]
["2026-10-02T15:52:22.580102+00:00", "trade", 12.2376, 120.0]
["2026-10-02T15:52:22.589452+00:00", "trade", 12.235, 1181.0]
["2026-10-02T15:52:22.618446+00:00", "trade", 12.235, 66.0]
["2026-10-02T15:52:22.921997+00:00", "trade", 12.235, 300.0]
["2026-10-02T15:52:23.114710+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:23.114732+00:00", "trade", 12.24, 94.0]
["2026-10-02T15:52:23.114975+00:00", "trade", 12.24, 6.0]
["2026-10-02T15:52:23.115056+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:23.115234+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:23.143946+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:23.416765+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:23.417156+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:23.417607+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:23.486343+00:00", "trade", 12.24, 2.0]
["2026-10-02T15:52:23.552732+00:00", "trade", 12.235, 24.0]
["2026-10-02T15:52:23.698669+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:23.803760+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:23.803781+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:23.805119+00:00", "trade", 12.235, 44.0]
["2026-10-02T15:52:23.805408+00:00", "trade", 12.235, 17.0]
["2026-10-02T15:52:23.812201+00:00", "trade", 12.2301, 4.0]
["2026-10-02T15:52:24.598769+00:00", "trade", 12.2385, 1.0]
["2026-10-02T15:52:25.950182+00:00", "trade", 12.235, 65.0]
["2026-10-02T15:52:26.234780+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:26.234872+00:00", "trade", 12.24, 42.0]
["2026-10-02T15:52:26.234885+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:26.235732+00:00", "trade", 12.235, 28.0]
["2026-10-02T15:52:27.299737+00:00", "trade", 12.24, 94.0]
["2026-10-02T15:52:27.299981+00:00", "trade", 12.24, 6.0]
["2026-10-02T15:52:27.300234+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:27.348225+00:00", "trade", 12.235, 35.0]
["2026-10-02T15:52:27.349758+00:00", "trade", 12.235, 56.0]
["2026-10-02T15:52:27.349761+00:00", "trade", 12.235, 9.0]
["2026-10-02T15:52:27.477445+00:00", "trade", 12.217, 10.0]
["2026-10-02T15:52:27.482954+00:00", "trade", 12.217, 10.0]
["2026-10-02T15:52:27.491314+00:00", "trade", 12.217, 55.0]
["2026-10-02T15:52:28.631971+00:00", "trade", 12.24, 94.0]
["2026-10-02T15:52:28.686608+00:00", "trade", 12.2183, 38.0]
["2026-10-02T15:52:28.692280+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:28.692282+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:28.692285+00:00", "trade", 12.23, 157.0]
["2026-10-02T15:52:28.692355+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:52:28.692355+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:28.692384+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:28.692384+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:28.692875+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:28.692875+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:28.692878+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:28.692878+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:52:28.693224+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:28.693783+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:28.695341+00:00", "trade", 12.2315, 3.0]
["2026-10-02T15:52:28.705695+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:28.758840+00:00", "trade", 12.235, 294.0]
["2026-10-02T15:52:29.256797+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:52:29.950441+00:00", "trade", 12.23, 40.0]
["2026-10-02T15:52:29.998053+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:30.241705+00:00", "trade", 12.2067, 1.0]
["2026-10-02T15:52:30.242859+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:52:30.670413+00:00", "trade", 12.2067, 15385.0]
["2026-10-02T15:52:31.258305+00:00", "trade", 12.235, 460.0]
["2026-10-02T15:52:31.259333+00:00", "trade", 12.235, 9.0]
["2026-10-02T15:52:31.368757+00:00", "trade", 12.2315, 4.0]
["2026-10-02T15:52:31.834114+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:32.225129+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:32.335830+00:00", "trade", 12.235, 30.0]
["2026-10-02T15:52:32.793494+00:00", "trade", 12.24, 60.0]
["2026-10-02T15:52:32.820381+00:00", "trade", 12.2385, 2.0]
["2026-10-02T15:52:33.777662+00:00", "trade", 12.24, 15500.0]
["2026-10-02T15:52:33.777753+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.777755+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.777755+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.777780+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.777801+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.777801+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:52:33.777804+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.777807+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:52:33.777810+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.777810+00:00", "trade", 12.24, 2000.0]
["2026-10-02T15:52:33.777811+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:33.777816+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.777816+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:52:33.777816+00:00", "trade", 12.24, 2.0]
["2026-10-02T15:52:33.777816+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.777816+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:33.777822+00:00", "trade", 12.24, 400.0]
["2026-10-02T15:52:33.777822+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.777822+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:52:33.777825+00:00", "trade", 12.24, 400.0]
["2026-10-02T15:52:33.777836+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:33.777858+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.777858+00:00", "trade", 12.24, 41.0]
["2026-10-02T15:52:33.777972+00:00", "trade", 12.24, 159.0]
["2026-10-02T15:52:33.778061+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:33.778065+00:00", "trade", 12.24, 80.0]
["2026-10-02T15:52:33.778066+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:33.778072+00:00", "trade", 12.24, 80.0]
["2026-10-02T15:52:33.778072+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:52:33.778074+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778076+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:33.778078+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778078+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778081+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:52:33.778084+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778084+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778086+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778102+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778105+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778108+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778114+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778114+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778141+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:52:33.778182+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:33.778237+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778237+00:00", "trade", 12.24, 77.0]
["2026-10-02T15:52:33.778237+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:33.778237+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:33.778242+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:33.778246+00:00", "trade", 12.24, 23.0]
["2026-10-02T15:52:33.778247+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:33.778249+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:52:33.778249+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:52:33.778252+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:33.778252+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:33.778252+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:33.778255+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:52:33.778255+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778259+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778259+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778261+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778264+00:00", "trade", 12.24, 12.0]
["2026-10-02T15:52:33.778264+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778282+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:33.778285+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:52:33.778288+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778302+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:52:33.778309+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778317+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:52:33.778382+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.778382+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.778387+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.778457+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.778648+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.778663+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.778682+00:00", "trade", 12.24, 45.0]
["2026-10-02T15:52:33.778727+00:00", "trade", 12.24, 45.0]
["2026-10-02T15:52:33.778805+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.778813+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.778843+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.779119+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.779119+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.779119+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.779361+00:00", "trade", 12.24, 31.0]
["2026-10-02T15:52:33.779674+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:52:33.779710+00:00", "trade", 12.24, 82.0]
["2026-10-02T15:52:33.779761+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:52:33.779803+00:00", "trade", 12.24, 18.0]
["2026-10-02T15:52:33.780201+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.780211+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.780237+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:52:33.780438+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:52:33.781842+00:00", "trade", 12.245, 19.0]
["2026-10-02T15:52:33.782106+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.782331+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.782353+00:00", "trade", 12.245, 96.0]
["2026-10-02T15:52:33.782371+00:00", "trade", 12.24, 45.0]
["2026-10-02T15:52:33.782397+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.782702+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.783269+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.783289+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.785234+00:00", "trade", 12.245, 19.0]
["2026-10-02T15:52:33.785298+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.788220+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:52:33.788287+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:52:33.788290+00:00", "trade", 12.245, 106.0]
["2026-10-02T15:52:33.788317+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:52:33.788482+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:52:33.788599+00:00", "trade", 12.248, 100.0]
["2026-10-02T15:52:33.789282+00:00", "trade", 12.245, 300.0]
["2026-10-02T15:52:33.789348+00:00", "trade", 12.245, 19.0]
["2026-10-02T15:52:33.789811+00:00", "trade", 12.245, 43.0]
["2026-10-02T15:52:33.791473+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.795672+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:52:33.799527+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.799577+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.801768+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:52:33.806278+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:52:33.810578+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.810579+00:00", "trade", 12.24, 81.0]
["2026-10-02T15:52:33.810582+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:52:33.810957+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:52:33.811140+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.813877+00:00", "trade", 12.245, 1300.0]
["2026-10-02T15:52:33.815234+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:33.815237+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:33.815240+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.815243+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:33.815243+00:00", "trade", 12.25, 285.0]
["2026-10-02T15:52:33.815246+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:33.815246+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:33.815249+00:00", "trade", 12.25, 400.0]
["2026-10-02T15:52:33.815265+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.815275+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.815297+00:00", "trade", 12.25, 17.0]
["2026-10-02T15:52:33.815300+00:00", "trade", 12.25, 6.0]
["2026-10-02T15:52:33.815303+00:00", "trade", 12.25, 8.0]
["2026-10-02T15:52:33.815312+00:00", "trade", 12.25, 18.0]
["2026-10-02T15:52:33.815405+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.815415+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.815492+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:33.815496+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.815496+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.815498+00:00", "trade", 12.25, 20.0]
["2026-10-02T15:52:33.815498+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:33.815500+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:52:33.815500+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:52:33.815501+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:52:33.815505+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.815510+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:33.815513+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:33.815515+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:52:33.815515+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:52:33.815517+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:33.815519+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:52:33.815520+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:52:33.815525+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:52:33.815530+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:52:33.815530+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:52:33.815535+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:52:33.815545+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.815971+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.816001+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.816088+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:52:33.816177+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.816289+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:33.816560+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:33.820517+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.820517+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.820542+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:52:33.820577+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.820658+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:52:33.820763+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:52:33.820977+00:00", "trade", 12.25, 400.0]
["2026-10-02T15:52:33.820978+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.820989+00:00", "trade", 12.25, 55.0]
["2026-10-02T15:52:33.821028+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:52:33.821302+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:33.821369+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.821635+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:52:33.821651+00:00", "trade", 12.25, 74.0]
["2026-10-02T15:52:33.821675+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.821680+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.821680+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.821690+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.821790+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.823173+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.825626+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:52:33.825641+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:52:33.825645+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:33.825645+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:52:33.825645+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.825650+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:33.825650+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:33.825653+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:33.825900+00:00", "trade", 12.26, 6.0]
["2026-10-02T15:52:33.825903+00:00", "trade", 12.26, 60.0]
["2026-10-02T15:52:33.825903+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:52:33.825906+00:00", "trade", 12.26, 34.0]
["2026-10-02T15:52:33.825939+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:33.825942+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:33.825960+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.825960+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.825960+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.826105+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:33.826105+00:00", "trade", 12.26, 36.0]
["2026-10-02T15:52:33.826161+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.826181+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.826682+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.826682+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.827494+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.827589+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.827619+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.827639+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.827641+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:33.827641+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:33.827644+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.827654+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.827677+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:33.827679+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.828636+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.829148+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.832407+00:00", "trade", 12.255, 471.0]
["2026-10-02T15:52:33.835162+00:00", "trade", 12.26, 50.0]
["2026-10-02T15:52:33.855590+00:00", "trade", 12.2593, 50.0]
["2026-10-02T15:52:33.856317+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:33.864446+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:52:33.864449+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:52:33.895573+00:00", "trade", 12.255, 930.0]
["2026-10-02T15:52:34.326771+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:34.826088+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:35.115504+00:00", "trade", 12.2515, 1.0]
["2026-10-02T15:52:35.735004+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:35.735400+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:35.735480+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:35.740091+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:35.747073+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:35.747075+00:00", "trade", 12.25, 40.0]
["2026-10-02T15:52:35.747078+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:52:35.747118+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:35.747128+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:35.747173+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:35.747174+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:35.747201+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:52:35.747318+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:52:35.747337+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:52:35.747343+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:52:35.747343+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:52:35.747454+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:35.747750+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:35.747895+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:35.747895+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:35.795538+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:35.795538+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:35.848649+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:35.899186+00:00", "trade", 12.245, 12.0]
["2026-10-02T15:52:35.966630+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:52:36.128361+00:00", "trade", 12.245, 12.0]
["2026-10-02T15:52:36.819190+00:00", "trade", 12.245, 400.0]
["2026-10-02T15:52:37.014008+00:00", "trade", 12.245, 12.0]
["2026-10-02T15:52:37.187440+00:00", "trade", 12.245, 12.0]
["2026-10-02T15:52:37.297228+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:52:37.330022+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:37.335807+00:00", "trade", 12.25, 500.0]
["2026-10-02T15:52:37.720596+00:00", "trade", 12.25, 60.0]
["2026-10-02T15:52:37.838065+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:37.901250+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:37.944168+00:00", "trade", 12.245, 74.0]
["2026-10-02T15:52:38.078621+00:00", "trade", 12.245, 12.0]
["2026-10-02T15:52:38.270805+00:00", "trade", 12.245, 12.0]
["2026-10-02T15:52:38.462418+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:52:38.472618+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:38.729444+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:39.103028+00:00", "trade", 12.245, 74.0]
["2026-10-02T15:52:39.280726+00:00", "trade", 12.2074, 3.0]
["2026-10-02T15:52:39.281612+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:39.341158+00:00", "trade", 12.245, 200.0]
["2026-10-02T15:52:39.386049+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:52:39.386055+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:39.386096+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:39.386121+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:39.386124+00:00", "trade", 12.25, 74.0]
["2026-10-02T15:52:39.386124+00:00", "trade", 12.25, 12.0]
["2026-10-02T15:52:39.386126+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:39.386130+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:52:39.386131+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:39.386226+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:39.386251+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:39.386321+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:39.386321+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:39.386321+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:52:39.386322+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:39.386326+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:39.386329+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:39.386331+00:00", "trade", 12.25, 8.0]
["2026-10-02T15:52:39.386331+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:39.386497+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:52:39.386497+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:52:39.386507+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:52:39.386637+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:52:39.386869+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:39.386933+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:52:39.386933+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:39.386953+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:39.386973+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:39.387294+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:39.387389+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:39.387537+00:00", "trade", 12.245, 45.0]
["2026-10-02T15:52:39.389375+00:00", "trade", 12.2515, 23.0]
["2026-10-02T15:52:39.391383+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:39.391383+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:39.393985+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:39.394851+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:39.418117+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:39.804135+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:39.804305+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:40.388344+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:40.496246+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:52:40.696508+00:00", "trade", 12.25, 43.0]
["2026-10-02T15:52:40.761907+00:00", "trade", 12.2515, 8.0]
["2026-10-02T15:52:41.150308+00:00", "trade", 12.255, 214.0]
["2026-10-02T15:52:41.152691+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:41.180484+00:00", "trade", 12.255, 1700.0]
["2026-10-02T15:52:41.225098+00:00", "trade", 12.255, 1100.0]
["2026-10-02T15:52:41.332769+00:00", "trade", 12.255, 800.0]
["2026-10-02T15:52:41.422488+00:00", "trade", 12.255, 700.0]
["2026-10-02T15:52:41.635504+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:41.686641+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:42.482719+00:00", "trade", 12.255, 5.0]
["2026-10-02T15:52:42.646684+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:42.811051+00:00", "trade", 12.26, 233.0]
["2026-10-02T15:52:42.864005+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:42.905088+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:42.905574+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:43.249683+00:00", "trade", 12.2083, 824.0]
["2026-10-02T15:52:44.403915+00:00", "trade", 12.2586, 1.0]
["2026-10-02T15:52:44.891720+00:00", "trade", 12.2086, 88.0]
["2026-10-02T15:52:45.364682+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:45.365158+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:45.865736+00:00", "trade", 12.255, 10.0]
["2026-10-02T15:52:46.471186+00:00", "trade", 12.2072, 40.0]
["2026-10-02T15:52:46.488718+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:52:46.506851+00:00", "trade", 12.255, 600.0]
["2026-10-02T15:52:46.554081+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:52:46.587371+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:52:46.592471+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:52:46.595998+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:52:47.387757+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:52:47.388349+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:52:47.388809+00:00", "trade", 12.255, 16.0]
["2026-10-02T15:52:47.470438+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:52:48.292323+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:48.292799+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:48.296056+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:48.482411+00:00", "trade", 12.255, 25.0]
["2026-10-02T15:52:48.837618+00:00", "trade", 12.255, 135.0]
["2026-10-02T15:52:48.845521+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:52:48.852852+00:00", "trade", 12.26, 65.0]
["2026-10-02T15:52:49.243782+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:52:49.482318+00:00", "trade", 12.26, 164.0]
["2026-10-02T15:52:50.093121+00:00", "trade", 12.26, 60.0]
["2026-10-02T15:52:50.328599+00:00", "trade", 12.2356, 1.0]
["2026-10-02T15:52:50.344733+00:00", "trade", 12.255, 49.0]
["2026-10-02T15:52:51.592772+00:00", "trade", 12.2599, 2.0]
["2026-10-02T15:52:51.911762+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:51.911768+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:51.911769+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:51.911771+00:00", "trade", 12.26, 1100.0]
["2026-10-02T15:52:51.911771+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:51.911777+00:00", "trade", 12.26, 80.0]
["2026-10-02T15:52:51.911781+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:51.911781+00:00", "trade", 12.26, 20.0]
["2026-10-02T15:52:51.911783+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:51.911810+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:51.911810+00:00", "trade", 12.26, 10.0]
["2026-10-02T15:52:51.911813+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:51.911814+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:51.911819+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:51.911829+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:51.911854+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:51.911854+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:51.911859+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:51.911859+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:51.911859+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:51.911861+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:51.911864+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:51.911864+00:00", "trade", 12.26, 4.0]
["2026-10-02T15:52:51.911864+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:51.911864+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:51.911867+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:51.911867+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:52:51.911870+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:51.911874+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:51.911880+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:51.911889+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:51.911894+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:51.911904+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:52:51.911945+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:51.912105+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:52:51.912210+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:51.912330+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:51.912510+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:51.912520+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:51.912520+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:51.912525+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:51.912616+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:51.912731+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:51.912746+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:51.914236+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:52:51.915662+00:00", "trade", 12.26, 10.0]
["2026-10-02T15:52:51.915833+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:51.919084+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:52:51.921953+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:51.921977+00:00", "trade", 12.26, 11.0]
["2026-10-02T15:52:51.922133+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:52:51.922136+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:52:51.922138+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:51.922188+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:51.922230+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:52:51.922233+00:00", "trade", 12.27, 16.0]
["2026-10-02T15:52:51.922236+00:00", "trade", 12.27, 13.0]
["2026-10-02T15:52:51.922254+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:51.922269+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:51.922407+00:00", "trade", 12.27, 76.0]
["2026-10-02T15:52:51.922469+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:51.922587+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:52:51.922589+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:52:51.922650+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.922650+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.922655+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.923326+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.923326+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.923331+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.923331+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.923676+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:52:51.923850+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:52:51.924265+00:00", "trade", 12.275, 445.0]
["2026-10-02T15:52:51.924303+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.924638+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:52:51.925775+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:52:51.925777+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.925778+00:00", "trade", 12.28, 400.0]
["2026-10-02T15:52:51.925784+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:52:51.925784+00:00", "trade", 12.28, 47.0]
["2026-10-02T15:52:51.925787+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.925790+00:00", "trade", 12.28, 48.0]
["2026-10-02T15:52:51.925790+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:52:51.926047+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.926049+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:52:51.926049+00:00", "trade", 12.28, 53.0]
["2026-10-02T15:52:51.926403+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.926418+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.926689+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.927842+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.927842+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.929200+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.929285+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.930794+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.933951+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:51.941731+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:52:51.966489+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:52:51.966630+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:52:51.966764+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:52:51.974401+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:52:51.978409+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:52:51.980854+00:00", "trade", 12.27, 930.0]
["2026-10-02T15:52:52.055428+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:52:52.058062+00:00", "trade", 12.27, 1100.0]
["2026-10-02T15:52:52.065289+00:00", "trade", 12.2795, 100.0]
["2026-10-02T15:52:52.074590+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:52:52.212429+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:52.619958+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:52:52.619958+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:52.619961+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:52:52.620018+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:52.620021+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:52:52.620024+00:00", "trade", 12.26, 199.0]
["2026-10-02T15:52:52.620043+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:52.620908+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:52:52.630257+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:52.690018+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:52:52.690388+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:52:52.691155+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:52:52.691834+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:52:52.693813+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:52:52.695293+00:00", "trade", 12.265, 700.0]
["2026-10-02T15:52:52.699647+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:52:52.722431+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:53.804925+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:53.880741+00:00", "trade", 12.27, 60.0]
["2026-10-02T15:52:54.574097+00:00", "trade", 12.265, 59.0]
["2026-10-02T15:52:54.829391+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:54.928356+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:55.164959+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:56.636518+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:52:56.636581+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:52:56.636596+00:00", "trade", 12.27, 71.0]
["2026-10-02T15:52:56.636598+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:56.636602+00:00", "trade", 12.27, 400.0]
["2026-10-02T15:52:56.636602+00:00", "trade", 12.27, 2.0]
["2026-10-02T15:52:56.637150+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:56.637701+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:56.877108+00:00", "trade", 12.2614, 305.0]
["2026-10-02T15:52:56.878523+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:57.026350+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:57.293004+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:57.293380+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:57.554643+00:00", "trade", 12.265, 90.0]
["2026-10-02T15:52:57.556192+00:00", "trade", 12.265, 164.0]
["2026-10-02T15:52:58.665250+00:00", "trade", 12.2503, 478.0]
["2026-10-02T15:52:58.725796+00:00", "trade", 12.265, 51.0]
["2026-10-02T15:52:58.727139+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:58.727911+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:58.746134+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:59.382756+00:00", "trade", 12.2699, 2500.0]
["2026-10-02T15:52:59.552296+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:59.845448+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:59.845819+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:52:59.998086+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:00.031240+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:00.150397+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:00.910072+00:00", "trade", 12.27, 101.0]
["2026-10-02T15:53:00.910707+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:00.911985+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:00.912746+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:01.893083+00:00", "trade", 12.2699, 15.0]
["2026-10-02T15:53:02.295849+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:02.309967+00:00", "trade", 12.27, 371.0]
["2026-10-02T15:53:02.309968+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:02.310178+00:00", "trade", 12.27, 107.0]
["2026-10-02T15:53:02.310179+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:02.310179+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:02.310238+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:02.310238+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:53:02.310241+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:02.310241+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:53:02.310244+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:02.310264+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:02.310265+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:02.310265+00:00", "trade", 12.27, 4.0]
["2026-10-02T15:53:02.310274+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:02.310325+00:00", "trade", 12.27, 122.0]
["2026-10-02T15:53:02.310325+00:00", "trade", 12.27, 222.0]
["2026-10-02T15:53:02.310329+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:02.310373+00:00", "trade", 12.27, 96.0]
["2026-10-02T15:53:02.310377+00:00", "trade", 12.27, 78.0]
["2026-10-02T15:53:02.310377+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:53:02.310379+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:02.310379+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:02.310379+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:53:02.310419+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:02.310509+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:02.311022+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:02.311029+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:02.311029+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:02.311056+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:53:02.311061+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:53:02.311137+00:00", "trade", 12.27, 69.0]
["2026-10-02T15:53:02.311266+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:53:02.311291+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:02.311321+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:02.311331+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:02.312099+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:53:02.314174+00:00", "trade", 12.275, 312.0]
["2026-10-02T15:53:02.322236+00:00", "trade", 12.275, 688.0]
["2026-10-02T15:53:02.328016+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:02.344560+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:02.453195+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:02.453354+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:02.453408+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:02.604445+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:53:02.646869+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:02.722910+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:02.723171+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:02.723652+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:02.734994+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:02.995077+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:03.230350+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:03.230396+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:03.230405+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:03.230501+00:00", "trade", 12.275, 31.0]
["2026-10-02T15:53:03.230982+00:00", "trade", 12.275, 16.0]
["2026-10-02T15:53:03.311495+00:00", "trade", 12.2083, 1.0]
["2026-10-02T15:53:03.311553+00:00", "trade", 12.2083, 2.0]
["2026-10-02T15:53:03.618122+00:00", "trade", 12.275, 2000.0]
["2026-10-02T15:53:04.281380+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:04.310729+00:00", "trade", 12.2262, 70.0]
["2026-10-02T15:53:04.316458+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:53:04.316464+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:04.316464+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:53:04.316524+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:04.316534+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:04.316536+00:00", "trade", 12.27, 60.0]
["2026-10-02T15:53:04.316536+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:04.316539+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:53:04.316539+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:53:04.316542+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:53:04.316559+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:53:04.316564+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:53:04.316564+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:53:04.316569+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:53:04.316574+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:53:04.316574+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:53:04.316584+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:04.317336+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:04.317420+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:53:04.317426+00:00", "trade", 12.265, 95.0]
["2026-10-02T15:53:04.364789+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:04.364809+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:04.365115+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:04.366197+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:53:04.366523+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:04.366879+00:00", "quote", 12.26, 12.28]
["2026-10-02T15:53:04.368232+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:04.372102+00:00", "trade", 12.265, 60.0]
["2026-10-02T15:53:04.648053+00:00", "trade", 12.2699, 3.0]
["2026-10-02T15:53:05.225670+00:00", "trade", 12.265, 60.0]
["2026-10-02T15:53:05.484429+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:53:05.485232+00:00", "trade", 12.265, 3.0]
["2026-10-02T15:53:05.995576+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:06.525687+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:06.542742+00:00", "trade", 12.265, 60.0]
["2026-10-02T15:53:06.808673+00:00", "trade", 12.265, 1500.0]
["2026-10-02T15:53:06.809196+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:06.809662+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:06.894440+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:53:07.013730+00:00", "trade", 12.27, 135.0]
["2026-10-02T15:53:07.311552+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:53:07.392331+00:00", "trade", 12.265, 1102.0]
["2026-10-02T15:53:07.396886+00:00", "trade", 12.2685, 1.0]
["2026-10-02T15:53:07.479472+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:53:07.550492+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:53:07.852046+00:00", "trade", 12.26, 30.0]
["2026-10-02T15:53:07.852046+00:00", "trade", 12.26, 27.0]
["2026-10-02T15:53:08.340154+00:00", "trade", 12.2697, 546.0]
["2026-10-02T15:53:08.340515+00:00", "trade", 12.2697, 1.0]
["2026-10-02T15:53:08.563888+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:08.639811+00:00", "trade", 12.265, 50.0]
["2026-10-02T15:53:08.639868+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:53:08.885257+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:08.962610+00:00", "trade", 12.265, 150.0]
["2026-10-02T15:53:08.964604+00:00", "trade", 12.265, 150.0]
["2026-10-02T15:53:08.964643+00:00", "trade", 12.265, 2700.0]
["2026-10-02T15:53:08.974197+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:53:09.190183+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:09.190659+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:09.943104+00:00", "trade", 12.2685, 4.0]
["2026-10-02T15:53:09.943465+00:00", "trade", 12.2685, 1.0]
["2026-10-02T15:53:10.188431+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:11.059821+00:00", "trade", 12.2699, 2000.0]
["2026-10-02T15:53:11.113294+00:00", "trade", 12.2501, 2.0]
["2026-10-02T15:53:11.490601+00:00", "trade", 12.268, 1.0]
["2026-10-02T15:53:11.491113+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:11.491585+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:11.614345+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:53:11.977189+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:12.219721+00:00", "trade", 12.2284, 63.0]
["2026-10-02T15:53:12.325412+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:12.887524+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:13.139452+00:00", "trade", 12.2685, 1.0]
["2026-10-02T15:53:13.366237+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:13.443291+00:00", "trade", 12.2686, 1.0]
["2026-10-02T15:53:13.633325+00:00", "trade", 12.26, 7.0]
["2026-10-02T15:53:14.106984+00:00", "trade", 12.2614, 1.0]
["2026-10-02T15:53:14.546092+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:14.623366+00:00", "trade", 12.26, 1.0]
["2026-10-02T15:53:15.401773+00:00", "trade", 12.265, 150.0]
["2026-10-02T15:53:15.968621+00:00", "trade", 12.265, 1.0]
["2026-10-02T15:53:16.299742+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:16.300459+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:16.452149+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:16.815408+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:16.815694+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:17.552992+00:00", "trade", 12.265, 60.0]
["2026-10-02T15:53:17.914647+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:53:18.794364+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:18.794740+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:19.143483+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:53:19.144084+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:53:19.144514+00:00", "trade", 12.265, 9.0]
["2026-10-02T15:53:19.144797+00:00", "trade", 12.265, 2.0]
["2026-10-02T15:53:19.144908+00:00", "trade", 12.265, 99.0]
["2026-10-02T15:53:19.172051+00:00", "trade", 12.2685, 23.0]
["2026-10-02T15:53:19.172424+00:00", "trade", 12.2685, 1.0]
["2026-10-02T15:53:19.256209+00:00", "trade", 12.2699, 30.0]
["2026-10-02T15:53:19.287117+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:53:19.778611+00:00", "trade", 12.265, 60.0]
["2026-10-02T15:53:19.852364+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:19.852365+00:00", "trade", 12.26, 60.0]
["2026-10-02T15:53:19.852380+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:19.852385+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:19.858434+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:19.859416+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:19.899956+00:00", "trade", 12.265, 22.0]
["2026-10-02T15:53:20.347993+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:20.600586+00:00", "trade", 12.2685, 10.0]
["2026-10-02T15:53:21.173912+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:21.174298+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:21.394607+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:21.529519+00:00", "trade", 12.265, 252.0]
["2026-10-02T15:53:21.537280+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:53:21.540001+00:00", "trade", 12.26, 93.0]
["2026-10-02T15:53:21.583097+00:00", "trade", 12.26, 57.0]
["2026-10-02T15:53:21.765931+00:00", "trade", 12.26, 188.0]
["2026-10-02T15:53:21.768220+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:23.100917+00:00", "trade", 12.268, 1.0]
["2026-10-02T15:53:23.625842+00:00", "trade", 12.265, 14.0]
["2026-10-02T15:53:23.822275+00:00", "trade", 12.265, 74.0]
["2026-10-02T15:53:23.822326+00:00", "trade", 12.265, 76.0]
["2026-10-02T15:53:23.823266+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:23.823412+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:53:23.830085+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:53:23.832563+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:23.832844+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:24.060279+00:00", "trade", 12.265, 1351.0]
["2026-10-02T15:53:25.485313+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:25.853358+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:27.496219+00:00", "trade", 12.2549, 10.0]
["2026-10-02T15:53:27.501475+00:00", "trade", 12.2549, 31.0]
["2026-10-02T15:53:27.606951+00:00", "trade", 12.265, 2.0]
["2026-10-02T15:53:27.777601+00:00", "trade", 12.265, 65.0]
["2026-10-02T15:53:27.788968+00:00", "trade", 12.265, 11.0]
["2026-10-02T15:53:27.788968+00:00", "trade", 12.265, 89.0]
["2026-10-02T15:53:27.826777+00:00", "trade", 12.265, 10.0]
["2026-10-02T15:53:27.833507+00:00", "trade", 12.265, 13.0]
["2026-10-02T15:53:27.834096+00:00", "trade", 12.265, 10.0]
["2026-10-02T15:53:27.834135+00:00", "trade", 12.265, 168.0]
["2026-10-02T15:53:28.120469+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:28.120845+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:28.645206+00:00", "trade", 12.2686, 4.0]
["2026-10-02T15:53:28.794568+00:00", "trade", 12.265, 10.0]
["2026-10-02T15:53:28.822373+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:53:28.822373+00:00", "trade", 12.27, 11.0]
["2026-10-02T15:53:29.529696+00:00", "trade", 12.235, 55.0]
["2026-10-02T15:53:29.998119+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:30.008858+00:00", "trade", 12.265, 1.0]
["2026-10-02T15:53:30.016391+00:00", "trade", 12.265, 14.0]
["2026-10-02T15:53:30.021657+00:00", "trade", 12.265, 1.0]
["2026-10-02T15:53:30.027851+00:00", "trade", 12.265, 2.0]
["2026-10-02T15:53:30.830123+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:31.739371+00:00", "trade", 12.27, 60.0]
["2026-10-02T15:53:32.035786+00:00", "trade", 12.27, 40.0]
["2026-10-02T15:53:32.035786+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:53:32.035867+00:00", "trade", 12.27, 80.0]
["2026-10-02T15:53:32.035867+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:53:32.035871+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:32.035871+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:32.035873+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:53:32.035876+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:32.035876+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:32.035879+00:00", "trade", 12.27, 1.0]
["2026-10-02T15:53:32.035879+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:32.035882+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:32.035969+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.035969+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.036130+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.036160+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.036162+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:32.036166+00:00", "trade", 12.27, 75.0]
["2026-10-02T15:53:32.036166+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:53:32.036171+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:32.036171+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:32.036175+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.036177+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:53:32.036250+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.036340+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.036343+00:00", "trade", 12.27, 20.0]
["2026-10-02T15:53:32.036345+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.036345+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.036345+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.036349+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:32.036349+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:32.036349+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:53:32.036350+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.036354+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:53:32.036354+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:32.036365+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.036375+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.036380+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.036415+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.036431+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.036471+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.036471+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:53:32.036516+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:53:32.036671+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:32.036820+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:32.037077+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:32.037112+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:32.037132+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:32.037220+00:00", "trade", 12.275, 15.0]
["2026-10-02T15:53:32.037289+00:00", "trade", 12.265, 15.0]
["2026-10-02T15:53:32.037894+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:53:32.037933+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:32.037993+00:00", "trade", 12.27, 10.0]
["2026-10-02T15:53:32.039924+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:32.040169+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:32.040234+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:32.040420+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:32.040450+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:32.042961+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:32.043538+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:53:32.043582+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:32.043723+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:32.044065+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:32.044305+00:00", "trade", 12.27, 76.0]
["2026-10-02T15:53:32.084042+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:53:32.128638+00:00", "trade", 12.275, 24.0]
["2026-10-02T15:53:32.170686+00:00", "trade", 12.2795, 100.0]
["2026-10-02T15:53:33.040067+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:33.705258+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:34.211297+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:34.814549+00:00", "trade", 12.2714, 20.0]
["2026-10-02T15:53:34.825557+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:35.047365+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:35.383556+00:00", "trade", 12.2786, 1.0]
["2026-10-02T15:53:35.948437+00:00", "trade", 12.275, 9.0]
["2026-10-02T15:53:36.227766+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:37.165827+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:37.730688+00:00", "trade", 12.275, 35.0]
["2026-10-02T15:53:39.043622+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:39.139385+00:00", "trade", 12.2657, 38.0]
["2026-10-02T15:53:39.220364+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:39.221738+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:53:39.672465+00:00", "trade", 12.2326, 4.0]
["2026-10-02T15:53:39.740081+00:00", "trade", 12.275, 62.0]
["2026-10-02T15:53:40.108508+00:00", "trade", 12.275, 500.0]
["2026-10-02T15:53:40.225224+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:40.447234+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:40.511024+00:00", "trade", 12.2326, 100.0]
["2026-10-02T15:53:42.037613+00:00", "trade", 12.2296, 2258.0]
["2026-10-02T15:53:42.045750+00:00", "trade", 12.275, 5.0]
["2026-10-02T15:53:42.291765+00:00", "trade", 12.2785, 1.0]
["2026-10-02T15:53:42.603907+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:42.605032+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:53:42.863810+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:43.048596+00:00", "trade", 12.275, 60.0]
["2026-10-02T15:53:43.372592+00:00", "trade", 12.275, 213.0]
["2026-10-02T15:53:43.377361+00:00", "trade", 12.275, 82.0]
["2026-10-02T15:53:43.451557+00:00", "trade", 12.275, 240.0]
["2026-10-02T15:53:43.451563+00:00", "trade", 12.28, 140.0]
["2026-10-02T15:53:43.451563+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:53:43.451563+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:53:43.451570+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:53:43.451570+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:53:43.451570+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:53:43.451575+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:53:43.451575+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.451578+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.451582+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:53:43.451582+00:00", "trade", 12.28, 15.0]
["2026-10-02T15:53:43.451583+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:43.451584+00:00", "trade", 12.28, 6.0]
["2026-10-02T15:53:43.451584+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.451587+00:00", "trade", 12.28, 8.0]
["2026-10-02T15:53:43.451590+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:53:43.451590+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.451593+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:53:43.451593+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:53:43.451593+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.451596+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:53:43.451623+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.451638+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:43.451758+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:53:43.451758+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:53:43.451758+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.451793+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:43.451795+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:53:43.451795+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:53:43.451799+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:43.451799+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:43.451800+00:00", "trade", 12.28, 75.0]
["2026-10-02T15:53:43.451800+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:53:43.451803+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:43.451803+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:43.451804+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.451804+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:53:43.451806+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.451806+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:53:43.451919+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:53:43.452017+00:00", "trade", 12.28, 4.0]
["2026-10-02T15:53:43.452038+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.452049+00:00", "quote", 12.28, 12.28]
["2026-10-02T15:53:43.452080+00:00", "trade", 12.28, 15.0]
["2026-10-02T15:53:43.452095+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.452119+00:00", "trade", 12.28, 70.0]
["2026-10-02T15:53:43.452122+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.452134+00:00", "trade", 12.28, 63.0]
["2026-10-02T15:53:43.452161+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.452164+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:53:43.452173+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.452179+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.452197+00:00", "trade", 12.2775, 100.0]
["2026-10-02T15:53:43.452206+00:00", "trade", 12.28, 16.0]
["2026-10-02T15:53:43.452218+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.452254+00:00", "trade", 12.28, 127.0]
["2026-10-02T15:53:43.452281+00:00", "trade", 12.28, 63.0]
["2026-10-02T15:53:43.452299+00:00", "trade", 12.28, 9.0]
["2026-10-02T15:53:43.452340+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.452344+00:00", "trade", 12.28, 63.0]
["2026-10-02T15:53:43.452380+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.452395+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.452396+00:00", "trade", 12.28, 146.0]
["2026-10-02T15:53:43.452405+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.452408+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.452453+00:00", "trade", 12.28, 27.0]
["2026-10-02T15:53:43.452516+00:00", "trade", 12.28, 53.0]
["2026-10-02T15:53:43.452570+00:00", "trade", 12.28, 16.0]
["2026-10-02T15:53:43.452624+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.452650+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.452655+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.452665+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.452681+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.452732+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.452856+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.452931+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.456028+00:00", "trade", 12.28, 189.0]
["2026-10-02T15:53:43.456570+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.456672+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.456846+00:00", "trade", 12.28, 9.0]
["2026-10-02T15:53:43.456946+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.456951+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.458870+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.460235+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:43.463835+00:00", "trade", 12.285, 910.0]
["2026-10-02T15:53:43.485188+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.493206+00:00", "trade", 12.28, 11.0]
["2026-10-02T15:53:43.551731+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.551811+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.864709+00:00", "trade", 12.2823, 284.0]
["2026-10-02T15:53:43.871505+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:53:43.871505+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:53:43.871506+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.871511+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:53:43.871580+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:53:43.871580+00:00", "trade", 12.29, 75.0]
["2026-10-02T15:53:43.871586+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:53:43.871587+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:43.871587+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:43.871590+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:53:43.871590+00:00", "trade", 12.29, 10.0]
["2026-10-02T15:53:43.871606+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:43.871606+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:43.871621+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:43.871812+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:43.871942+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:43.872073+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:43.872248+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:43.872248+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:43.872248+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:43.872253+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:43.872906+00:00", "trade", 12.29, 82.0]
["2026-10-02T15:53:43.872991+00:00", "trade", 12.29, 18.0]
["2026-10-02T15:53:43.873078+00:00", "trade", 12.29, 82.0]
["2026-10-02T15:53:43.873090+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:43.874179+00:00", "trade", 12.29, 18.0]
["2026-10-02T15:53:43.876984+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:43.876984+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:43.878643+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:43.883462+00:00", "trade", 12.295, 970.0]
["2026-10-02T15:53:43.886460+00:00", "trade", 12.2823, 1.0]
["2026-10-02T15:53:43.902061+00:00", "trade", 12.295, 164.0]
["2026-10-02T15:53:43.905074+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:53:43.905372+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:43.946236+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:53:43.948374+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:53:43.988486+00:00", "trade", 12.295, 2075.0]
["2026-10-02T15:53:44.043905+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:53:44.092245+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:53:44.131010+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:53:44.145849+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:44.169285+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:53:44.169288+00:00", "trade", 12.295, 400.0]
["2026-10-02T15:53:44.172079+00:00", "trade", 12.295, 800.0]
["2026-10-02T15:53:44.177050+00:00", "trade", 12.295, 327.0]
["2026-10-02T15:53:44.178937+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:44.262450+00:00", "trade", 12.2123, 60.0]
["2026-10-02T15:53:44.925608+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:45.145042+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:45.149195+00:00", "trade", 12.295, 23.0]
["2026-10-02T15:53:45.152524+00:00", "trade", 12.295, 135.0]
["2026-10-02T15:53:45.164681+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:45.208147+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:53:45.221616+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:45.465502+00:00", "trade", 12.2723, 31.0]
["2026-10-02T15:53:45.467755+00:00", "trade", 12.2723, 2.0]
["2026-10-02T15:53:46.341578+00:00", "trade", 12.295, 77.0]
["2026-10-02T15:53:46.556208+00:00", "trade", 12.2723, 15.0]
["2026-10-02T15:53:46.557865+00:00", "trade", 12.2723, 6.0]
["2026-10-02T15:53:46.791254+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:46.791256+00:00", "trade", 12.3, 5.0]
["2026-10-02T15:53:46.794917+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:46.804310+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:47.362942+00:00", "trade", 12.2728, 14.0]
["2026-10-02T15:53:48.232080+00:00", "trade", 12.295, 400.0]
["2026-10-02T15:53:48.232141+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:53:48.288684+00:00", "trade", 12.2986, 1.0]
["2026-10-02T15:53:48.786870+00:00", "trade", 12.295, 74.0]
["2026-10-02T15:53:48.891482+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:48.945948+00:00", "trade", 12.3, 37.0]
["2026-10-02T15:53:48.945948+00:00", "trade", 12.3, 23.0]
["2026-10-02T15:53:50.951428+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:50.952445+00:00", "trade", 12.295, 18.0]
["2026-10-02T15:53:51.126421+00:00", "trade", 12.3, 1.0]
["2026-10-02T15:53:51.822092+00:00", "trade", 12.3, 315.0]
["2026-10-02T15:53:51.822095+00:00", "trade", 12.3, 74.0]
["2026-10-02T15:53:51.822098+00:00", "trade", 12.3, 37.0]
["2026-10-02T15:53:51.822098+00:00", "trade", 12.3, 20.0]
["2026-10-02T15:53:51.822101+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:51.822110+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:51.822113+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:51.822119+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:51.822119+00:00", "trade", 12.3, 37.0]
["2026-10-02T15:53:51.822122+00:00", "trade", 12.3, 10.0]
["2026-10-02T15:53:51.822125+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:51.822131+00:00", "trade", 12.3, 37.0]
["2026-10-02T15:53:51.822131+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:51.822194+00:00", "trade", 12.3, 77.0]
["2026-10-02T15:53:51.822196+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:51.822201+00:00", "trade", 12.3, 200.0]
["2026-10-02T15:53:51.822201+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:51.822201+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:51.822206+00:00", "trade", 12.3, 900.0]
["2026-10-02T15:53:51.822206+00:00", "trade", 12.3, 2.0]
["2026-10-02T15:53:51.822206+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:51.822210+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:51.822210+00:00", "trade", 12.3, 200.0]
["2026-10-02T15:53:51.822230+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:51.822241+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:51.822331+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:51.822331+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:51.822335+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:51.822335+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:51.822336+00:00", "quote", 12.29, 12.31]
["2026-10-02T15:53:51.822336+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:51.822341+00:00", "trade", 12.3, 200.0]
["2026-10-02T15:53:51.822341+00:00", "trade", 12.3, 700.0]
["2026-10-02T15:53:51.822344+00:00", "trade", 12.3, 4.0]
["2026-10-02T15:53:51.822356+00:00", "quote", 12.29, 12.31]
["2026-10-02T15:53:51.822361+00:00", "quote", 12.29, 12.31]
["2026-10-02T15:53:51.822361+00:00", "quote", 12.29, 12.31]
["2026-10-02T15:53:51.822366+00:00", "quote", 12.29, 12.31]
["2026-10-02T15:53:51.822366+00:00", "quote", 12.29, 12.31]
["2026-10-02T15:53:51.822372+00:00", "quote", 12.29, 12.31]
["2026-10-02T15:53:51.822392+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.822543+00:00", "trade", 12.3, 52.0]
["2026-10-02T15:53:51.822642+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:51.822858+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:51.822943+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.822943+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.822943+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.823253+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.823534+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.823661+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:53:51.823710+00:00", "trade", 12.305, 25.0]
["2026-10-02T15:53:51.823752+00:00", "trade", 12.305, 75.0]
["2026-10-02T15:53:51.823806+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:51.823975+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.824140+00:00", "trade", 12.305, 58.0]
["2026-10-02T15:53:51.825724+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.826361+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.826391+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.827189+00:00", "trade", 12.3, 10.0]
["2026-10-02T15:53:51.827363+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.827363+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.829423+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.829453+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.829598+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:51.830260+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.830751+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.834229+00:00", "trade", 12.305, 930.0]
["2026-10-02T15:53:51.856653+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.865280+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:53:51.922449+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:51.932716+00:00", "trade", 12.256, 140.0]
["2026-10-02T15:53:51.943169+00:00", "trade", 12.305, 400.0]
["2026-10-02T15:53:52.375299+00:00", "trade", 12.2562, 26.0]
["2026-10-02T15:53:52.552237+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:52.643029+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:53:52.787130+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:52.787131+00:00", "trade", 12.3, 75.0]
["2026-10-02T15:53:52.787137+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:53:52.787140+00:00", "trade", 12.305, 84.0]
["2026-10-02T15:53:52.787140+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:53:52.787150+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:52.787546+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:52.787922+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:52.794182+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:52.795383+00:00", "trade", 12.3001, 8.0]
["2026-10-02T15:53:52.800360+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:53:52.826504+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:52.852747+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:53:52.852786+00:00", "trade", 12.305, 60.0]
["2026-10-02T15:53:52.853093+00:00", "trade", 12.305, 160.0]
["2026-10-02T15:53:52.992405+00:00", "trade", 12.305, 40.0]
["2026-10-02T15:53:52.992444+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:53:52.994052+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:52.994228+00:00", "trade", 12.305, 20.0]
["2026-10-02T15:53:52.996336+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:53:53.002088+00:00", "trade", 12.305, 160.0]
["2026-10-02T15:53:53.063891+00:00", "trade", 12.3097, 74.0]
["2026-10-02T15:53:53.105703+00:00", "trade", 12.305, 3.0]
["2026-10-02T15:53:53.119415+00:00", "trade", 12.3016, 6.0]
["2026-10-02T15:53:53.504517+00:00", "trade", 12.3, 300.0]
["2026-10-02T15:53:53.504526+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:53:53.504526+00:00", "trade", 12.305, 300.0]
["2026-10-02T15:53:53.504532+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504535+00:00", "trade", 12.3, 300.0]
["2026-10-02T15:53:53.504571+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:53.504601+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504607+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504611+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:53.504611+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:53.504613+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504613+00:00", "trade", 12.3, 400.0]
["2026-10-02T15:53:53.504620+00:00", "trade", 12.305, 16.0]
["2026-10-02T15:53:53.504620+00:00", "trade", 12.305, 100.0]
["2026-10-02T15:53:53.504622+00:00", "trade", 12.305, 46.0]
["2026-10-02T15:53:53.504631+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:53.504631+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:53.504631+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:53.504635+00:00", "trade", 12.305, 200.0]
["2026-10-02T15:53:53.504637+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504637+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:53.504642+00:00", "trade", 12.3, 500.0]
["2026-10-02T15:53:53.504642+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504644+00:00", "trade", 12.305, 154.0]
["2026-10-02T15:53:53.504649+00:00", "trade", 12.305, 146.0]
["2026-10-02T15:53:53.504651+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:53.504661+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504661+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:53.504665+00:00", "trade", 12.305, 154.0]
["2026-10-02T15:53:53.504666+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:53.504667+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504676+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504676+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:53.504686+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:53.504698+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504702+00:00", "quote", 12.29, 12.31]
["2026-10-02T15:53:53.504702+00:00", "quote", 12.29, 12.31]
["2026-10-02T15:53:53.504706+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:53.504725+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504727+00:00", "quote", 12.29, 12.31]
["2026-10-02T15:53:53.504732+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:53.504747+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:53.504755+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504757+00:00", "quote", 12.29, 12.31]
["2026-10-02T15:53:53.504757+00:00", "quote", 12.29, 12.31]
["2026-10-02T15:53:53.504758+00:00", "trade", 12.3, 600.0]
["2026-10-02T15:53:53.504762+00:00", "quote", 12.3, 12.31]
["2026-10-02T15:53:53.504785+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504787+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.504787+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:53:53.504792+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:53:53.504800+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504802+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.504803+00:00", "trade", 12.3, 400.0]
["2026-10-02T15:53:53.504807+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:53:53.504812+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504812+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.504822+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:53:53.504827+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504827+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.504830+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504832+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:53:53.504842+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.504845+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504852+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:53:53.504854+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504857+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504857+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.504862+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:53:53.504872+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.504873+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504882+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:53:53.504887+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504887+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504887+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.504897+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:53:53.504902+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504902+00:00", "trade", 12.3, 600.0]
["2026-10-02T15:53:53.504914+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504929+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504941+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504959+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504972+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.504972+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:53:53.504975+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504975+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504978+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.504978+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:53:53.504983+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.504983+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:53:53.504987+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.504987+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:53:53.504989+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.504995+00:00", "trade", 12.3, 500.0]
["2026-10-02T15:53:53.504998+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.505001+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.505017+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.505017+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.505025+00:00", "trade", 12.3, 100.0]
["2026-10-02T15:53:53.505028+00:00", "trade", 12.3, 25.0]
["2026-10-02T15:53:53.505258+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.505258+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:53:53.505263+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.505263+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:53:53.505268+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.505268+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.505268+00:00", "quote", 12.3, 12.3]
["2026-10-02T15:53:53.505344+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:53:53.505344+00:00", "trade", 12.295, 81.0]
["2026-10-02T15:53:53.508087+00:00", "trade", 12.295, 92.0]
["2026-10-02T15:53:53.508576+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.508972+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.509302+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.514435+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.530207+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.551576+00:00", "trade", 12.295, 198.0]
["2026-10-02T15:53:53.552305+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.555124+00:00", "trade", 12.295, 247.0]
["2026-10-02T15:53:53.571778+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:53:53.571853+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:53:53.571904+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:53:53.576195+00:00", "trade", 12.29, 1.0]
["2026-10-02T15:53:53.674661+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:53.912368+00:00", "trade", 12.2993, 2465.0]
["2026-10-02T15:53:53.991014+00:00", "trade", 12.295, 100.0]
["2026-10-02T15:53:54.061198+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:53:54.061865+00:00", "trade", 12.29, 153.0]
["2026-10-02T15:53:54.065633+00:00", "trade", 12.29, 47.0]
["2026-10-02T15:53:54.066334+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:53:54.069705+00:00", "trade", 12.29, 333.0]
["2026-10-02T15:53:54.069729+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:53:54.069729+00:00", "trade", 12.29, 60.0]
["2026-10-02T15:53:54.069744+00:00", "trade", 12.29, 240.0]
["2026-10-02T15:53:54.069744+00:00", "trade", 12.29, 7.0]
["2026-10-02T15:53:54.069748+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:53:54.069750+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:53:54.070024+00:00", "trade", 12.29, 274.0]
["2026-10-02T15:53:54.070030+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:53:54.070048+00:00", "trade", 12.29, 4.0]
["2026-10-02T15:53:54.070054+00:00", "trade", 12.29, 16.0]
["2026-10-02T15:53:54.070060+00:00", "trade", 12.29, 40.0]
["2026-10-02T15:53:54.070066+00:00", "trade", 12.29, 160.0]
["2026-10-02T15:53:54.070075+00:00", "trade", 12.29, 120.0]
["2026-10-02T15:53:54.070090+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:53:54.070090+00:00", "trade", 12.29, 40.0]
["2026-10-02T15:53:54.070090+00:00", "trade", 12.29, 60.0]
["2026-10-02T15:53:54.070121+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:54.070136+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:54.070146+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:54.070183+00:00", "trade", 12.29, 120.0]
["2026-10-02T15:53:54.070186+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:53:54.070196+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:54.070201+00:00", "trade", 12.29, 300.0]
["2026-10-02T15:53:54.070201+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:54.070204+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:53:54.070204+00:00", "trade", 12.29, 120.0]
["2026-10-02T15:53:54.070221+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:54.070221+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:54.070226+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:53:54.070226+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:54.070228+00:00", "trade", 12.29, 400.0]
["2026-10-02T15:53:54.070231+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:54.070231+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:54.070241+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:54.070281+00:00", "quote", 12.29, 12.3]
["2026-10-02T15:53:54.070348+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:53:54.070583+00:00", "trade", 12.29, 200.0]
["2026-10-02T15:53:54.070592+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:54.070767+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:54.070808+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:54.070808+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:54.071038+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:54.072827+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:54.074391+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:54.112241+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:54.112527+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:54.117729+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:54.141287+00:00", "trade", 12.29, 100.0]
["2026-10-02T15:53:54.173582+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:54.173612+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:54.294886+00:00", "trade", 12.2978, 1000.0]
["2026-10-02T15:53:54.426148+00:00", "trade", 12.29, 1300.0]
["2026-10-02T15:53:54.507290+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:54.562000+00:00", "trade", 12.29, 125.0]
["2026-10-02T15:53:54.687737+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:54.687828+00:00", "trade", 12.28, 600.0]
["2026-10-02T15:53:54.692098+00:00", "trade", 12.29, 1409.0]
["2026-10-02T15:53:55.147052+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:55.165685+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:55.165688+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:55.165761+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:55.165776+00:00", "quote", 12.28, 12.3]
["2026-10-02T15:53:55.166162+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:55.173705+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:55.173709+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:55.173711+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:53:55.173711+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:55.173711+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:55.173714+00:00", "trade", 12.28, 50.0]
["2026-10-02T15:53:55.173715+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:55.173720+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:55.173725+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:55.173730+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:55.173956+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:55.174198+00:00", "trade", 12.2801, 3.0]
["2026-10-02T15:53:55.179188+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:55.180762+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:55.262686+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:55.270397+00:00", "trade", 12.28, 69.0]
["2026-10-02T15:53:55.271043+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:55.408308+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:56.103245+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:56.315102+00:00", "trade", 12.28, 45.0]
["2026-10-02T15:53:56.315102+00:00", "trade", 12.28, 66.0]
["2026-10-02T15:53:56.442253+00:00", "trade", 12.285, 88.0]
["2026-10-02T15:53:56.464619+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:56.574246+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:56.574255+00:00", "trade", 12.28, 10.0]
["2026-10-02T15:53:56.574258+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:53:56.574300+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:56.574303+00:00", "trade", 12.28, 274.0]
["2026-10-02T15:53:56.574321+00:00", "trade", 12.28, 76.0]
["2026-10-02T15:53:56.574321+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:56.574324+00:00", "trade", 12.28, 198.0]
["2026-10-02T15:53:56.574325+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:56.574339+00:00", "trade", 12.28, 34.0]
["2026-10-02T15:53:56.574340+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:56.574379+00:00", "trade", 12.285, 100.0]
["2026-10-02T15:53:56.574532+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:53:56.574550+00:00", "trade", 12.28, 20.0]
["2026-10-02T15:53:56.574553+00:00", "trade", 12.28, 80.0]
["2026-10-02T15:53:56.574556+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:56.574574+00:00", "trade", 12.28, 140.0]
["2026-10-02T15:53:56.574574+00:00", "trade", 12.28, 100.0]
["2026-10-02T15:53:56.574577+00:00", "trade", 12.28, 60.0]
["2026-10-02T15:53:56.574730+00:00", "trade", 12.28, 2.0]
["2026-10-02T15:53:56.574811+00:00", "quote", 12.28, 12.29]
["2026-10-02T15:53:56.574917+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:53:56.574959+00:00", "trade", 12.28, 138.0]
["2026-10-02T15:53:56.574995+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:53:56.575007+00:00", "quote", 12.27, 12.29]
["2026-10-02T15:53:56.575192+00:00", "quote", 12.27, 12.29]
["2026-10-02T15:53:56.575964+00:00", "quote", 12.27, 12.29]
["2026-10-02T15:53:56.578625+00:00", "quote", 12.27, 12.29]
["2026-10-02T15:53:56.578635+00:00", "quote", 12.27, 12.29]
["2026-10-02T15:53:56.582830+00:00", "quote", 12.27, 12.29]
["2026-10-02T15:53:56.622324+00:00", "quote", 12.27, 12.29]
["2026-10-02T15:53:56.948321+00:00", "trade", 12.275, 125.0]
["2026-10-02T15:53:57.033412+00:00", "quote", 12.27, 12.29]
["2026-10-02T15:53:57.574368+00:00", "quote", 12.27, 12.29]
["2026-10-02T15:53:57.583390+00:00", "quote", 12.27, 12.29]
["2026-10-02T15:53:57.586231+00:00", "quote", 12.27, 12.29]
["2026-10-02T15:53:58.163814+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:53:58.228739+00:00", "quote", 12.27, 12.29]
["2026-10-02T15:53:59.142259+00:00", "trade", 12.2872, 100.0]
["2026-10-02T15:53:59.993238+00:00", "trade", 12.28, 300.0]
["2026-10-02T15:53:59.998146+00:00", "quote", 12.27, 12.29]
["2026-10-02T15:54:00.140197+00:00", "trade", 12.28, 18.0]
["2026-10-02T15:54:00.714879+00:00", "trade", 12.28, 200.0]
["2026-10-02T15:54:01.715944+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:54:02.882159+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:02.882571+00:00", "trade", 12.275, 266.0]
["2026-10-02T15:54:02.883067+00:00", "trade", 12.275, 34.0]
["2026-10-02T15:54:02.883166+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:54:02.923152+00:00", "trade", 12.275, 6.0]
["2026-10-02T15:54:02.946987+00:00", "trade", 12.275, 17.0]
["2026-10-02T15:54:02.947119+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:54:02.953494+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:02.954562+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:03.035469+00:00", "trade", 12.2785, 5.0]
["2026-10-02T15:54:03.331071+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:03.343377+00:00", "trade", 12.217, 1.0]
["2026-10-02T15:54:03.343402+00:00", "trade", 12.217, 1.0]
["2026-10-02T15:54:03.343432+00:00", "trade", 12.217, 1.0]
["2026-10-02T15:54:03.343495+00:00", "trade", 12.217, 2.0]
["2026-10-02T15:54:03.551517+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:03.972046+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:54:04.037301+00:00", "trade", 12.28, 5.0]
["2026-10-02T15:54:04.222847+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:04.418542+00:00", "trade", 12.2799, 250.0]
["2026-10-02T15:54:06.754406+00:00", "trade", 12.275, 19.0]
["2026-10-02T15:54:07.134263+00:00", "trade", 12.2786, 1.0]
["2026-10-02T15:54:07.585826+00:00", "trade", 12.2794, 2035.0]
["2026-10-02T15:54:07.586181+00:00", "trade", 12.2794, 1.0]
["2026-10-02T15:54:07.642953+00:00", "trade", 12.275, 251.0]
["2026-10-02T15:54:07.955754+00:00", "trade", 12.2701, 13.0]
["2026-10-02T15:54:08.024401+00:00", "trade", 12.275, 1.0]
["2026-10-02T15:54:08.462209+00:00", "trade", 12.2714, 389.0]
["2026-10-02T15:54:08.665640+00:00", "trade", 12.275, 5.0]
["2026-10-02T15:54:08.932698+00:00", "trade", 12.2641, 55.0]
["2026-10-02T15:54:09.853389+00:00", "trade", 12.27, 30.0]
["2026-10-02T15:54:09.862336+00:00", "trade", 12.2701, 4.0]
["2026-10-02T15:54:10.586538+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:11.586319+00:00", "trade", 12.275, 226.0]
["2026-10-02T15:54:11.586319+00:00", "trade", 12.275, 200.0]
["2026-10-02T15:54:11.590716+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:12.293237+00:00", "trade", 12.2319, 61.0]
["2026-10-02T15:54:12.433503+00:00", "trade", 12.275, 4.0]
["2026-10-02T15:54:12.446504+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:12.446504+00:00", "trade", 12.275, 300.0]
["2026-10-02T15:54:12.446506+00:00", "trade", 12.27, 518.0]
["2026-10-02T15:54:12.446506+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:12.446556+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:12.446557+00:00", "trade", 12.27, 918.0]
["2026-10-02T15:54:12.447612+00:00", "trade", 12.275, 8.0]
["2026-10-02T15:54:12.447751+00:00", "trade", 12.275, 17.0]
["2026-10-02T15:54:12.449528+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:12.451831+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:54:12.452541+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:54:12.452616+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:54:12.452830+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:54:12.453070+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:54:12.453290+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:54:12.453891+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:54:12.454676+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:54:12.454736+00:00", "trade", 12.275, 150.0]
["2026-10-02T15:54:12.455566+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:12.458679+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:12.505707+00:00", "trade", 12.2783, 100.0]
["2026-10-02T15:54:12.532582+00:00", "trade", 12.27, 138.0]
["2026-10-02T15:54:12.532636+00:00", "trade", 12.27, 231.0]
["2026-10-02T15:54:12.532691+00:00", "trade", 12.27, 31.0]
["2026-10-02T15:54:12.907161+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:13.240556+00:00", "trade", 12.287, 10.0]
["2026-10-02T15:54:13.387945+00:00", "trade", 12.2786, 1.0]
["2026-10-02T15:54:13.389004+00:00", "trade", 12.275, 12.0]
["2026-10-02T15:54:13.409224+00:00", "trade", 12.275, 3.0]
["2026-10-02T15:54:13.409777+00:00", "trade", 12.27, 60.0]
["2026-10-02T15:54:13.409789+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:13.599106+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:13.599146+00:00", "trade", 12.275, 100.0]
["2026-10-02T15:54:13.606159+00:00", "trade", 12.27, 534.0]
["2026-10-02T15:54:13.606162+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:54:13.606163+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:13.606165+00:00", "trade", 12.27, 60.0]
["2026-10-02T15:54:13.606168+00:00", "trade", 12.27, 5.0]
["2026-10-02T15:54:13.606171+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:54:13.606171+00:00", "trade", 12.27, 5.0]
["2026-10-02T15:54:13.606174+00:00", "trade", 12.27, 400.0]
["2026-10-02T15:54:13.606174+00:00", "trade", 12.27, 35.0]
["2026-10-02T15:54:13.606189+00:00", "trade", 12.27, 320.0]
["2026-10-02T15:54:13.606192+00:00", "trade", 12.27, 7.0]
["2026-10-02T15:54:13.606223+00:00", "trade", 12.27, 60.0]
["2026-10-02T15:54:13.606225+00:00", "trade", 12.27, 81.0]
["2026-10-02T15:54:13.606229+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:54:13.606231+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:54:13.606231+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:54:13.606261+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:54:13.606424+00:00", "quote", 12.27, 12.28]
["2026-10-02T15:54:13.606427+00:00", "trade", 12.27, 500.0]
["2026-10-02T15:54:13.606433+00:00", "trade", 12.27, 100.0]
["2026-10-02T15:54:13.606433+00:00", "trade", 12.27, 60.0]
["2026-10-02T15:54:13.606439+00:00", "trade", 12.27, 300.0]
["2026-10-02T15:54:13.606448+00:00", "trade", 12.27, 160.0]
["2026-10-02T15:54:13.606451+00:00", "trade", 12.27, 80.0]
["2026-10-02T15:54:13.606451+00:00", "trade", 12.27, 200.0]
["2026-10-02T15:54:13.606629+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:54:13.606694+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:54:13.606704+00:00", "quote", 12.27, 12.27]
["2026-10-02T15:54:13.606774+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:54:13.610223+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:54:13.610228+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:54:13.610308+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:54:13.610328+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:54:13.614347+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:54:13.618352+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:54:13.619159+00:00", "trade", 12.26, 392.0]
["2026-10-02T15:54:13.619159+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:54:13.619222+00:00", "trade", 12.26, 5.0]
["2026-10-02T15:54:13.619222+00:00", "trade", 12.26, 52.0]
["2026-10-02T15:54:13.619490+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:54:13.620690+00:00", "trade", 12.26, 8.0]
["2026-10-02T15:54:13.620693+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:54:13.620702+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:54:13.621224+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:54:13.621237+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:54:13.621267+00:00", "trade", 12.26, 42.0]
["2026-10-02T15:54:13.621269+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:54:13.622040+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:54:13.622562+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:54:13.632363+00:00", "trade", 12.27, 4.0]
["2026-10-02T15:54:13.635897+00:00", "trade", 12.26, 1592.0]
["2026-10-02T15:54:13.647883+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:54:13.648824+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:54:13.651383+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:54:13.651387+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:54:13.662681+00:00", "trade", 12.26, 150.0]
["2026-10-02T15:54:13.663127+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:54:13.663421+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:54:13.663484+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:54:13.663590+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:54:13.663842+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:54:13.663902+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:54:13.664952+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:54:13.666005+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:54:13.666085+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:54:13.666810+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:54:13.667451+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:54:13.667508+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:54:13.667667+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:54:13.668233+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:54:13.668963+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:54:13.700331+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:54:13.705157+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:54:13.705178+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:54:13.705179+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:54:13.705182+00:00", "trade", 12.25, 1000.0]
["2026-10-02T15:54:13.705185+00:00", "trade", 12.25, 2.0]
["2026-10-02T15:54:13.705185+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:54:13.705189+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:54:13.705191+00:00", "trade", 12.25, 20.0]
["2026-10-02T15:54:13.705191+00:00", "trade", 12.25, 120.0]
["2026-10-02T15:54:13.705193+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:54:13.705218+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:54:13.705234+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:54:13.705279+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:54:13.705279+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:54:13.705299+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:54:13.705314+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:54:13.705455+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:54:13.705507+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:54:13.705584+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:54:13.705619+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:54:13.705654+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:54:13.705660+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:54:13.705660+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:54:13.705660+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:54:13.705663+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:54:13.705685+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:54:13.705695+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:54:13.705725+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:54:13.705740+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:54:13.705755+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:54:13.705910+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:54:13.705935+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:54:13.706005+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:54:13.706151+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:54:13.706191+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:54:13.706436+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:13.706732+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:13.706926+00:00", "trade", 12.25, 4.0]
["2026-10-02T15:54:13.706956+00:00", "trade", 12.25, 5.0]
["2026-10-02T15:54:13.706965+00:00", "trade", 12.25, 30.0]
["2026-10-02T15:54:13.706980+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:54:13.707845+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:13.728057+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:54:13.736907+00:00", "trade", 12.25, 150.0]
["2026-10-02T15:54:13.737641+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:13.800679+00:00", "trade", 12.2498, 3500.0]
["2026-10-02T15:54:13.853466+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:13.853467+00:00", "trade", 12.24, 5.0]
["2026-10-02T15:54:13.853467+00:00", "trade", 12.24, 78.0]
["2026-10-02T15:54:13.853852+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:14.069438+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:54:14.069489+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:14.069543+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:14.069597+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:14.069651+00:00", "trade", 12.24, 250.0]
["2026-10-02T15:54:14.073407+00:00", "trade", 12.24, 422.0]
["2026-10-02T15:54:14.073407+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:54:14.073409+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:14.073479+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:14.073563+00:00", "trade", 12.24, 60.0]
["2026-10-02T15:54:14.073602+00:00", "trade", 12.24, 60.0]
["2026-10-02T15:54:14.073648+00:00", "trade", 12.24, 7.0]
["2026-10-02T15:54:14.073695+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:14.073780+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:14.073975+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:14.075521+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:14.077774+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:14.078992+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:14.177035+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:14.685519+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:14.698939+00:00", "trade", 12.2802, 16.0]
["2026-10-02T15:54:14.699974+00:00", "trade", 12.245, 27.0]
["2026-10-02T15:54:14.850849+00:00", "trade", 12.2401, 2000.0]
["2026-10-02T15:54:14.906199+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:15.409466+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:15.661330+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:15.851935+00:00", "trade", 12.245, 23.0]
["2026-10-02T15:54:15.855162+00:00", "trade", 12.24, 86.0]
["2026-10-02T15:54:15.855823+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:15.906653+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:15.951409+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:16.061873+00:00", "trade", 12.245, 1488.0]
["2026-10-02T15:54:16.109606+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:16.115415+00:00", "trade", 12.24, 25.0]
["2026-10-02T15:54:16.115419+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:16.115497+00:00", "trade", 12.24, 6.0]
["2026-10-02T15:54:16.115499+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:16.115500+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:16.115503+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:16.115506+00:00", "trade", 12.24, 250.0]
["2026-10-02T15:54:16.115512+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:16.115515+00:00", "trade", 12.245, 76.0]
["2026-10-02T15:54:16.115515+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:16.115530+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:16.115536+00:00", "trade", 12.245, 24.0]
["2026-10-02T15:54:16.115565+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:54:16.115671+00:00", "trade", 12.24, 243.0]
["2026-10-02T15:54:16.115680+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.115790+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.119474+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.120952+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.121915+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:16.127432+00:00", "trade", 12.23, 11.0]
["2026-10-02T15:54:16.157461+00:00", "trade", 12.23, 2187.0]
["2026-10-02T15:54:16.157467+00:00", "trade", 12.23, 2187.0]
["2026-10-02T15:54:16.157715+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:16.157867+00:00", "trade", 12.23, 2187.0]
["2026-10-02T15:54:16.157913+00:00", "trade", 12.23, 2187.0]
["2026-10-02T15:54:16.158051+00:00", "trade", 12.23, 2187.0]
["2026-10-02T15:54:16.158463+00:00", "trade", 12.23, 25.0]
["2026-10-02T15:54:16.158466+00:00", "trade", 12.23, 75.0]
["2026-10-02T15:54:16.158522+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:16.158649+00:00", "trade", 12.23, 114.0]
["2026-10-02T15:54:16.159028+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:16.159028+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:16.159058+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:16.159173+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:16.162531+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:16.162827+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:16.163128+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:16.163133+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:16.170034+00:00", "trade", 12.23, 2187.0]
["2026-10-02T15:54:16.191929+00:00", "trade", 12.23, 2187.0]
["2026-10-02T15:54:16.192658+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:16.208156+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267553+00:00", "trade", 12.23, 25.0]
["2026-10-02T15:54:16.267553+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:54:16.267559+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267563+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:54:16.267565+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267569+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:54:16.267569+00:00", "trade", 12.22, 55.0]
["2026-10-02T15:54:16.267592+00:00", "trade", 12.23, 201.0]
["2026-10-02T15:54:16.267604+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267606+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:16.267635+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267637+00:00", "trade", 12.23, 13.0]
["2026-10-02T15:54:16.267643+00:00", "trade", 12.23, 40.0]
["2026-10-02T15:54:16.267652+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267658+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:54:16.267673+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267676+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:16.267683+00:00", "trade", 12.23, 150.0]
["2026-10-02T15:54:16.267686+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267692+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267692+00:00", "quote", 12.21, 12.24]
["2026-10-02T15:54:16.267692+00:00", "quote", 12.21, 12.24]
["2026-10-02T15:54:16.267694+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:54:16.267698+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:54:16.267698+00:00", "trade", 12.22, 6.0]
["2026-10-02T15:54:16.267701+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267701+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267707+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267712+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:54:16.267713+00:00", "trade", 12.23, 16.0]
["2026-10-02T15:54:16.267716+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267717+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:54:16.267717+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:54:16.267717+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:54:16.267719+00:00", "trade", 12.23, 50.0]
["2026-10-02T15:54:16.267722+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267722+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:54:16.267725+00:00", "trade", 12.23, 50.0]
["2026-10-02T15:54:16.267732+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:16.267742+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:16.267742+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:16.267743+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267743+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267746+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267747+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:16.267752+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:16.267752+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:16.267767+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267772+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:16.267777+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:16.267792+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:54:16.267792+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:54:16.267792+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:54:16.267797+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:54:16.267802+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:54:16.267802+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:54:16.267807+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:54:16.267836+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.267842+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.267847+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.267947+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.267947+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.267957+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.267957+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.267957+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.267962+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.267967+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.267977+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.267992+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.268002+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.268007+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.268017+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.268092+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.268097+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.268097+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.268108+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.268127+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.268158+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.268178+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.268198+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.268224+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.268230+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.268242+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.268248+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.268260+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.268266+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.268281+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.268296+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.268314+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.268323+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.268344+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:54:16.268403+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:54:16.268483+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.268549+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.268771+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:16.269385+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.269508+00:00", "trade", 12.235, 4.0]
["2026-10-02T15:54:16.269956+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:54:16.270007+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.270273+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.270463+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.278361+00:00", "trade", 12.23, 5000.0]
["2026-10-02T15:54:16.278938+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:16.279134+00:00", "trade", 12.235, 1876.0]
["2026-10-02T15:54:16.284754+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:54:16.291186+00:00", "trade", 12.235, 10.0]
["2026-10-02T15:54:16.293285+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:54:16.295147+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.295177+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.330025+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.586820+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:16.587091+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278618+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:17.278624+00:00", "trade", 12.24, 74.0]
["2026-10-02T15:54:17.278625+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278626+00:00", "trade", 12.24, 400.0]
["2026-10-02T15:54:17.278638+00:00", "trade", 12.24, 12.0]
["2026-10-02T15:54:17.278638+00:00", "trade", 12.24, 2.0]
["2026-10-02T15:54:17.278644+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:54:17.278645+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278645+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278660+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278660+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278660+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278665+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278665+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278671+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278671+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278675+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278675+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278680+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278680+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278685+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278685+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278690+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278690+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278700+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278700+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278705+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278705+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278731+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278731+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:17.278821+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:54:17.278961+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.279111+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.279156+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.279162+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.279162+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.279162+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.279167+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.279167+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.279167+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.279171+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.279171+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.279177+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.279177+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.279192+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.279201+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.279242+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.279387+00:00", "trade", 12.24, 29.0]
["2026-10-02T15:54:17.279387+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.283489+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:17.283677+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:17.343701+00:00", "trade", 12.245, 25.0]
["2026-10-02T15:54:17.378307+00:00", "trade", 12.24, 114.0]
["2026-10-02T15:54:17.378358+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:17.378413+00:00", "trade", 12.24, 142.0]
["2026-10-02T15:54:17.378464+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:17.378518+00:00", "trade", 12.24, 555.0]
["2026-10-02T15:54:17.395665+00:00", "trade", 12.245, 289.0]
["2026-10-02T15:54:17.396811+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:18.306214+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:18.330306+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:18.372916+00:00", "trade", 12.2453, 3.0]
["2026-10-02T15:54:18.373936+00:00", "trade", 12.24, 36.0]
["2026-10-02T15:54:18.377701+00:00", "trade", 12.2453, 2.0]
["2026-10-02T15:54:18.812072+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:19.374935+00:00", "trade", 12.245, 28.0]
["2026-10-02T15:54:19.789657+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:20.376009+00:00", "trade", 12.245, 30.0]
["2026-10-02T15:54:21.149181+00:00", "trade", 12.2415, 46.0]
["2026-10-02T15:54:21.149535+00:00", "trade", 12.2415, 1.0]
["2026-10-02T15:54:21.202535+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:21.377020+00:00", "trade", 12.24, 25.0]
["2026-10-02T15:54:21.424684+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:22.055641+00:00", "trade", 12.245, 400.0]
["2026-10-02T15:54:22.101867+00:00", "trade", 12.2477, 3.0]
["2026-10-02T15:54:22.124351+00:00", "trade", 12.245, 400.0]
["2026-10-02T15:54:22.124354+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:22.177767+00:00", "trade", 12.2485, 16.0]
["2026-10-02T15:54:22.326748+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:22.378010+00:00", "trade", 12.245, 30.0]
["2026-10-02T15:54:23.090606+00:00", "trade", 12.245, 20.0]
["2026-10-02T15:54:23.379076+00:00", "trade", 12.245, 26.0]
["2026-10-02T15:54:23.650805+00:00", "trade", 12.245, 3.0]
["2026-10-02T15:54:23.677265+00:00", "trade", 12.2225, 687.0]
["2026-10-02T15:54:23.738951+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:23.738953+00:00", "trade", 12.24, 87.0]
["2026-10-02T15:54:24.739739+00:00", "trade", 12.245, 24.0]
["2026-10-02T15:54:25.847520+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:26.270521+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:26.338111+00:00", "trade", 12.2409, 500.0]
["2026-10-02T15:54:27.435667+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:27.435927+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:27.517185+00:00", "trade", 12.2659, 10.0]
["2026-10-02T15:54:28.050283+00:00", "trade", 12.2491, 400.0]
["2026-10-02T15:54:28.228581+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:29.082879+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:29.082879+00:00", "trade", 12.245, 300.0]
["2026-10-02T15:54:29.082882+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:29.082888+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:54:29.082888+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:29.082891+00:00", "trade", 12.25, 900.0]
["2026-10-02T15:54:29.082893+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:29.082894+00:00", "trade", 12.25, 1603.0]
["2026-10-02T15:54:29.082930+00:00", "trade", 12.245, 32.0]
["2026-10-02T15:54:29.082963+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:29.082978+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:29.082996+00:00", "trade", 12.25, 37.0]
["2026-10-02T15:54:29.083215+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:54:29.083249+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:29.083249+00:00", "trade", 12.245, 200.0]
["2026-10-02T15:54:29.083252+00:00", "trade", 12.245, 10.0]
["2026-10-02T15:54:29.083252+00:00", "trade", 12.245, 26.0]
["2026-10-02T15:54:29.083321+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:29.083375+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:29.083429+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:29.083483+00:00", "trade", 12.25, 16.0]
["2026-10-02T15:54:29.083507+00:00", "trade", 12.25, 35.0]
["2026-10-02T15:54:29.083558+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:29.083664+00:00", "trade", 12.245, 12.0]
["2026-10-02T15:54:29.084265+00:00", "trade", 12.245, 62.0]
["2026-10-02T15:54:29.086087+00:00", "trade", 12.245, 162.0]
["2026-10-02T15:54:29.087651+00:00", "trade", 12.245, 62.0]
["2026-10-02T15:54:29.088824+00:00", "trade", 12.24, 6.0]
["2026-10-02T15:54:29.089873+00:00", "trade", 12.245, 150.0]
["2026-10-02T15:54:29.090333+00:00", "trade", 12.245, 12.0]
["2026-10-02T15:54:29.110824+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:29.111522+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:29.111573+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:54:29.111624+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:29.998174+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:30.016226+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:30.016513+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:30.017312+00:00", "trade", 12.245, 13.0]
["2026-10-02T15:54:30.443758+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:30.667500+00:00", "trade", 12.25, 20.0]
["2026-10-02T15:54:31.167775+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:31.330516+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.772943+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.772955+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.772964+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.772964+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.772970+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.772976+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.773087+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.773277+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.773424+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.773538+00:00", "trade", 12.245, 10.0]
["2026-10-02T15:54:31.773542+00:00", "trade", 12.245, 90.0]
["2026-10-02T15:54:31.773572+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.773602+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.773996+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.774023+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.774110+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.774116+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.774120+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.774122+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.774435+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.774438+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.774931+00:00", "trade", 12.245, 14.0]
["2026-10-02T15:54:31.775060+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.778320+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.779312+00:00", "trade", 12.245, 9.0]
["2026-10-02T15:54:31.779445+00:00", "trade", 12.245, 1589.0]
["2026-10-02T15:54:31.779523+00:00", "trade", 12.245, 15.0]
["2026-10-02T15:54:31.782280+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.784960+00:00", "trade", 12.2497, 900.0]
["2026-10-02T15:54:31.915909+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.916525+00:00", "trade", 12.24, 17.0]
["2026-10-02T15:54:31.918411+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.918414+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.918414+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.918417+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:31.919042+00:00", "trade", 12.245, 152.0]
["2026-10-02T15:54:31.923692+00:00", "trade", 12.245, 305.0]
["2026-10-02T15:54:31.927138+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:31.927189+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:31.927261+00:00", "trade", 12.24, 400.0]
["2026-10-02T15:54:32.205194+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:32.205447+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:32.335767+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:32.353046+00:00", "trade", 12.245, 2.0]
["2026-10-02T15:54:32.996278+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:33.088818+00:00", "trade", 12.2232, 25.0]
["2026-10-02T15:54:33.354094+00:00", "trade", 12.245, 8.0]
["2026-10-02T15:54:33.354283+00:00", "trade", 12.245, 70.0]
["2026-10-02T15:54:33.905199+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:34.156191+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:34.856598+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:34.856817+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:35.224736+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:35.916721+00:00", "trade", 12.2642, 10.0]
["2026-10-02T15:54:36.078608+00:00", "trade", 12.245, 400.0]
["2026-10-02T15:54:36.194431+00:00", "trade", 12.245, 1300.0]
["2026-10-02T15:54:36.195469+00:00", "trade", 12.24, 7.0]
["2026-10-02T15:54:36.384910+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:36.725339+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:36.725506+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:36.725557+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:36.760628+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:36.853075+00:00", "trade", 12.245, 1.0]
["2026-10-02T15:54:36.866944+00:00", "trade", 12.2495, 2000.0]
["2026-10-02T15:54:37.166456+00:00", "trade", 12.242, 1.0]
["2026-10-02T15:54:37.167509+00:00", "trade", 12.24, 12.0]
["2026-10-02T15:54:37.508772+00:00", "trade", 12.2639, 268.0]
["2026-10-02T15:54:38.499613+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:38.499682+00:00", "trade", 12.24, 13.0]
["2026-10-02T15:54:38.499683+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:38.499685+00:00", "trade", 12.24, 80.0]
["2026-10-02T15:54:38.499694+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:38.499844+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:38.502254+00:00", "trade", 12.2415, 32.0]
["2026-10-02T15:54:39.006123+00:00", "trade", 12.2244, 19.0]
["2026-10-02T15:54:39.068822+00:00", "trade", 12.2401, 500.0]
["2026-10-02T15:54:39.160853+00:00", "trade", 12.2632, 38.0]
["2026-10-02T15:54:39.182020+00:00", "trade", 12.2415, 2.0]
["2026-10-02T15:54:39.576197+00:00", "trade", 12.245, 55.0]
["2026-10-02T15:54:39.578420+00:00", "trade", 12.2401, 55.0]
["2026-10-02T15:54:39.712114+00:00", "trade", 12.241, 45.0]
["2026-10-02T15:54:39.712918+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:39.757089+00:00", "trade", 12.2632, 1.0]
["2026-10-02T15:54:39.761832+00:00", "trade", 12.2631, 36.0]
["2026-10-02T15:54:39.854485+00:00", "trade", 12.2234, 25.0]
["2026-10-02T15:54:40.371426+00:00", "trade", 12.24, 157.0]
["2026-10-02T15:54:40.371498+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:54:40.371528+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:40.704456+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:40.705138+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:40.771495+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:40.988728+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:40.989837+00:00", "trade", 12.25, 66.0]
["2026-10-02T15:54:40.989871+00:00", "trade", 12.25, 17.0]
["2026-10-02T15:54:41.215969+00:00", "trade", 12.2401, 100.0]
["2026-10-02T15:54:41.216992+00:00", "trade", 12.245, 8.0]
["2026-10-02T15:54:41.377000+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:41.619877+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:41.620078+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:41.893609+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:41.895501+00:00", "trade", 12.2401, 100.0]
["2026-10-02T15:54:42.251735+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:42.281418+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:54:42.399211+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:43.222749+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:43.236028+00:00", "trade", 12.2491, 250.0]
["2026-10-02T15:54:43.536118+00:00", "trade", 12.245, 60.0]
["2026-10-02T15:54:44.344960+00:00", "trade", 12.2486, 1.0]
["2026-10-02T15:54:44.724856+00:00", "trade", 12.2414, 1.0]
["2026-10-02T15:54:45.586409+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:46.016184+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:46.016421+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:46.121406+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:46.121996+00:00", "trade", 12.245, 300.0]
["2026-10-02T15:54:46.643583+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:46.889638+00:00", "trade", 12.2242, 575.0]
["2026-10-02T15:54:47.351596+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:47.352616+00:00", "trade", 12.245, 1.0]
["2026-10-02T15:54:47.352769+00:00", "trade", 12.245, 20.0]
["2026-10-02T15:54:47.780425+00:00", "trade", 12.245, 1.0]
["2026-10-02T15:54:47.783062+00:00", "trade", 12.245, 1.0]
["2026-10-02T15:54:48.426607+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:48.528273+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:54:48.528515+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:48.654669+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:48.654745+00:00", "trade", 12.245, 280.0]
["2026-10-02T15:54:48.806686+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:48.817170+00:00", "trade", 12.245, 1000.0]
["2026-10-02T15:54:49.017572+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.670732+00:00", "trade", 12.24, 60.0]
["2026-10-02T15:54:49.670735+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:54:49.670737+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.670741+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.670813+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:54:49.670855+00:00", "trade", 12.24, 40.0]
["2026-10-02T15:54:49.670858+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:54:49.670864+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.670864+00:00", "trade", 12.24, 804.0]
["2026-10-02T15:54:49.670867+00:00", "trade", 12.24, 60.0]
["2026-10-02T15:54:49.670867+00:00", "trade", 12.24, 400.0]
["2026-10-02T15:54:49.670870+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:54:49.670870+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:54:49.670911+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.670941+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.670941+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671076+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671110+00:00", "trade", 12.245, 60.0]
["2026-10-02T15:54:49.671116+00:00", "trade", 12.245, 40.0]
["2026-10-02T15:54:49.671116+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:54:49.671128+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.671131+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.671136+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.671136+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.671137+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671140+00:00", "trade", 12.24, 13.0]
["2026-10-02T15:54:49.671140+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.671140+00:00", "trade", 12.24, 58.0]
["2026-10-02T15:54:49.671152+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.671166+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671180+00:00", "trade", 12.24, 40.0]
["2026-10-02T15:54:49.671277+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671297+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671297+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671302+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671302+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671303+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:54:49.671307+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671307+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671307+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671309+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.671309+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.671312+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671315+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.671315+00:00", "trade", 12.24, 57.0]
["2026-10-02T15:54:49.671317+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671317+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671319+00:00", "trade", 12.24, 185.0]
["2026-10-02T15:54:49.671319+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.671322+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671325+00:00", "trade", 12.24, 1350.0]
["2026-10-02T15:54:49.671325+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:54:49.671327+00:00", "trade", 12.24, 266.0]
["2026-10-02T15:54:49.671327+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671332+00:00", "trade", 12.24, 400.0]
["2026-10-02T15:54:49.671332+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:54:49.671332+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671336+00:00", "trade", 12.24, 6.0]
["2026-10-02T15:54:49.671336+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:54:49.671336+00:00", "trade", 12.24, 9.0]
["2026-10-02T15:54:49.671337+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671343+00:00", "trade", 12.24, 9.0]
["2026-10-02T15:54:49.671343+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.671343+00:00", "trade", 12.24, 9.0]
["2026-10-02T15:54:49.671343+00:00", "trade", 12.24, 9.0]
["2026-10-02T15:54:49.671348+00:00", "trade", 12.24, 9.0]
["2026-10-02T15:54:49.671352+00:00", "trade", 12.24, 4.0]
["2026-10-02T15:54:49.671352+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.671357+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:54:49.671358+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:54:49.671358+00:00", "trade", 12.24, 60.0]
["2026-10-02T15:54:49.671358+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.671358+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.671358+00:00", "trade", 12.24, 60.0]
["2026-10-02T15:54:49.671360+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:54:49.671360+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:54:49.671412+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:54:49.671422+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:54:49.671444+00:00", "trade", 12.24, 57.0]
["2026-10-02T15:54:49.671493+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:54:49.671507+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:49.671522+00:00", "trade", 12.24, 57.0]
["2026-10-02T15:54:49.671561+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:54:49.671613+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:49.671670+00:00", "trade", 12.235, 150.0]
["2026-10-02T15:54:49.671943+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:49.672109+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:49.672299+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:49.672384+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:49.672585+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:49.673378+00:00", "trade", 12.235, 40.0]
["2026-10-02T15:54:49.675196+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:49.685912+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:49.696256+00:00", "trade", 12.235, 1682.0]
["2026-10-02T15:54:49.696590+00:00", "trade", 12.235, 250.0]
["2026-10-02T15:54:49.699456+00:00", "trade", 12.23, 50.0]
["2026-10-02T15:54:49.699459+00:00", "trade", 12.23, 1.0]
["2026-10-02T15:54:49.699459+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:54:49.699524+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:49.699540+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:49.699555+00:00", "trade", 12.23, 7.0]
["2026-10-02T15:54:49.699584+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:49.699585+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:49.699594+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:49.699624+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:54:49.699627+00:00", "trade", 12.22, 448.0]
["2026-10-02T15:54:49.699627+00:00", "trade", 12.22, 27.0]
["2026-10-02T15:54:49.699654+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:49.699658+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:49.699660+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:49.699661+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:54:49.699661+00:00", "trade", 12.22, 74.0]
["2026-10-02T15:54:49.699669+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:49.699669+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:49.699684+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:49.699684+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:49.699719+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:49.700329+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:54:49.700329+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:54:49.700366+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:49.700418+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:54:49.700496+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:49.700502+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:54:49.700662+00:00", "trade", 12.225, 2.0]
["2026-10-02T15:54:49.700701+00:00", "trade", 12.225, 148.0]
["2026-10-02T15:54:49.700866+00:00", "trade", 12.23, 25.0]
["2026-10-02T15:54:49.700926+00:00", "trade", 12.23, 9.0]
["2026-10-02T15:54:49.701029+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:54:49.701101+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:54:49.701101+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:54:49.701116+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:54:49.701143+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:54:49.701143+00:00", "trade", 12.225, 150.0]
["2026-10-02T15:54:49.701582+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:54:49.701621+00:00", "trade", 12.225, 150.0]
["2026-10-02T15:54:49.701679+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:49.701739+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:49.701799+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:49.701861+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:54:49.701901+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:54:49.702063+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:54:49.702544+00:00", "trade", 12.225, 52.0]
["2026-10-02T15:54:49.702544+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:54:49.709277+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:49.709431+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:54:49.712585+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:54:49.713481+00:00", "trade", 12.225, 16.0]
["2026-10-02T15:54:49.714215+00:00", "trade", 12.225, 39.0]
["2026-10-02T15:54:49.714606+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:54:49.714660+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:54:49.734437+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:49.754658+00:00", "trade", 12.225, 5.0]
["2026-10-02T15:54:49.865839+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:49.866050+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:49.867156+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:54:49.878637+00:00", "trade", 12.225, 22.0]
["2026-10-02T15:54:49.878661+00:00", "trade", 12.225, 2.0]
["2026-10-02T15:54:49.923191+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:49.977705+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:50.094695+00:00", "trade", 12.2617, 131.0]
["2026-10-02T15:54:50.252684+00:00", "trade", 12.2567, 1.0]
["2026-10-02T15:54:50.290003+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:50.699769+00:00", "trade", 12.2285, 8.0]
["2026-10-02T15:54:50.700139+00:00", "trade", 12.2285, 1.0]
["2026-10-02T15:54:50.992299+00:00", "trade", 12.225, 7.0]
["2026-10-02T15:54:50.992335+00:00", "trade", 12.225, 277.0]
["2026-10-02T15:54:50.995138+00:00", "trade", 12.225, 8.0]
["2026-10-02T15:54:51.248111+00:00", "trade", 12.2286, 10.0]
["2026-10-02T15:54:51.519251+00:00", "trade", 12.225, 103.0]
["2026-10-02T15:54:51.519375+00:00", "trade", 12.225, 140.0]
["2026-10-02T15:54:51.519377+00:00", "trade", 12.22, 75.0]
["2026-10-02T15:54:51.519377+00:00", "trade", 12.22, 51.0]
["2026-10-02T15:54:51.519431+00:00", "trade", 12.225, 192.0]
["2026-10-02T15:54:51.520024+00:00", "trade", 12.225, 150.0]
["2026-10-02T15:54:51.520024+00:00", "trade", 12.21, 89.0]
["2026-10-02T15:54:51.732380+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:54:51.732401+00:00", "trade", 12.225, 47.0]
["2026-10-02T15:54:51.733110+00:00", "trade", 12.225, 53.0]
["2026-10-02T15:54:52.222698+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:52.404836+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:52.406866+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:53.148693+00:00", "trade", 12.225, 4.0]
["2026-10-02T15:54:53.192345+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:54:53.828075+00:00", "trade", 12.23, 79.0]
["2026-10-02T15:54:53.866607+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:53.975771+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:54:54.987770+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:54:55.025242+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:55.311601+00:00", "trade", 12.2249, 293.0]
["2026-10-02T15:54:55.381791+00:00", "trade", 12.2297, 1.0]
["2026-10-02T15:54:55.387117+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387177+00:00", "trade", 12.23, 149.0]
["2026-10-02T15:54:55.387727+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387729+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:55.387754+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:55.387766+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387769+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:55.387770+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387774+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:55.387776+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387776+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387778+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387778+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387781+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387797+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387797+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387802+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387802+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387806+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:54:55.387806+00:00", "trade", 12.23, 500.0]
["2026-10-02T15:54:55.387808+00:00", "trade", 12.23, 92.0]
["2026-10-02T15:54:55.387822+00:00", "trade", 12.23, 55.0]
["2026-10-02T15:54:55.387822+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387827+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387827+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387829+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:55.387833+00:00", "trade", 12.23, 4.0]
["2026-10-02T15:54:55.387833+00:00", "trade", 12.23, 79.0]
["2026-10-02T15:54:55.387833+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387833+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387835+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387838+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387838+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387842+00:00", "trade", 12.23, 8.0]
["2026-10-02T15:54:55.387842+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387844+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:55.387845+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387845+00:00", "trade", 12.23, 392.0]
["2026-10-02T15:54:55.387851+00:00", "trade", 12.23, 700.0]
["2026-10-02T15:54:55.387851+00:00", "trade", 12.23, 97.0]
["2026-10-02T15:54:55.387854+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387854+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387856+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387860+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:54:55.387860+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387884+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:54:55.387884+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387885+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:55.387890+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387890+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387890+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:55.387911+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387953+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.387956+00:00", "trade", 12.23, 139.0]
["2026-10-02T15:54:55.387965+00:00", "trade", 12.23, 43.0]
["2026-10-02T15:54:55.387992+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.388004+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.388037+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:54:55.388037+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.388040+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.388045+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:55.388046+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.388046+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:54:55.388090+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:55.388091+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.388091+00:00", "trade", 12.23, 57.0]
["2026-10-02T15:54:55.388160+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:55.388165+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:55.388166+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.388180+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:55.388226+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:54:55.388235+00:00", "trade", 12.23, 14.0]
["2026-10-02T15:54:55.388285+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:54:55.388289+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:54:55.388290+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:54:55.388302+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:54:55.388392+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.388401+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:55.388596+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:55.388990+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:54:55.389047+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:54:55.389052+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:55.389107+00:00", "trade", 12.23, 75.0]
["2026-10-02T15:54:55.389117+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:55.395104+00:00", "trade", 12.235, 4.0]
["2026-10-02T15:54:55.395576+00:00", "trade", 12.235, 5.0]
["2026-10-02T15:54:55.395807+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.424877+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:55.462482+00:00", "trade", 12.23, 600.0]
["2026-10-02T15:54:55.462578+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:55.462665+00:00", "trade", 12.23, 16.0]
["2026-10-02T15:54:55.463231+00:00", "trade", 12.235, 284.0]
["2026-10-02T15:54:55.608299+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:55.883212+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:55.883262+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:55.883959+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:56.210156+00:00", "trade", 12.2385, 15.0]
["2026-10-02T15:54:56.213072+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:56.488020+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:57.788092+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:59.420716+00:00", "trade", 12.235, 3.0]
["2026-10-02T15:54:59.729586+00:00", "trade", 12.235, 96.0]
["2026-10-02T15:54:59.729592+00:00", "trade", 12.235, 204.0]
["2026-10-02T15:54:59.729643+00:00", "trade", 12.235, 196.0]
["2026-10-02T15:54:59.730061+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:54:59.736211+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:54:59.736565+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:59.736590+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:59.736595+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:54:59.736659+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:54:59.736660+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:59.736660+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:59.736670+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:59.736685+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:54:59.736705+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:59.736735+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:59.737001+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:59.737031+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:59.740654+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:59.744579+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:59.790204+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:54:59.790934+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:54:59.998197+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:00.467757+00:00", "trade", 12.225, 1.0]
["2026-10-02T15:55:00.608242+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:00.767736+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:55:00.924133+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:01.109163+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:02.087264+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:02.088407+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:02.143119+00:00", "trade", 12.2285, 1.0]
["2026-10-02T15:55:03.221646+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:03.222007+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:03.222062+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:03.222914+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:03.376192+00:00", "trade", 12.2249, 1.0]
["2026-10-02T15:55:03.376213+00:00", "trade", 12.2249, 2.0]
["2026-10-02T15:55:03.376249+00:00", "trade", 12.2249, 1.0]
["2026-10-02T15:55:03.576369+00:00", "trade", 12.2249, 2.0]
["2026-10-02T15:55:04.009086+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:04.009086+00:00", "trade", 12.225, 88.0]
["2026-10-02T15:55:04.009236+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:04.010724+00:00", "trade", 12.225, 1.0]
["2026-10-02T15:55:04.025920+00:00", "trade", 12.23, 99.0]
["2026-10-02T15:55:05.158482+00:00", "trade", 12.225, 1.0]
["2026-10-02T15:55:05.159669+00:00", "trade", 12.225, 19.0]
["2026-10-02T15:55:05.662164+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:05.664323+00:00", "trade", 12.2277, 100.0]
["2026-10-02T15:55:05.865067+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:06.077716+00:00", "trade", 12.225, 22.0]
["2026-10-02T15:55:06.077716+00:00", "trade", 12.225, 58.0]
["2026-10-02T15:55:06.310721+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:07.744746+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:07.807357+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:07.813434+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:07.816583+00:00", "trade", 12.225, 50.0]
["2026-10-02T15:55:07.816649+00:00", "trade", 12.225, 150.0]
["2026-10-02T15:55:07.880163+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:07.905874+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:07.911419+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:07.918420+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:07.918706+00:00", "trade", 12.225, 42.0]
["2026-10-02T15:55:08.288465+00:00", "trade", 12.225, 1.0]
["2026-10-02T15:55:08.494578+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:08.494581+00:00", "trade", 12.225, 83.0]
["2026-10-02T15:55:08.500228+00:00", "trade", 12.23, 1.0]
["2026-10-02T15:55:08.500529+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:08.500532+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:55:08.500904+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:08.509713+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:08.740001+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:08.751608+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:08.838364+00:00", "trade", 12.225, 183.0]
["2026-10-02T15:55:09.026574+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:09.409429+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:09.471583+00:00", "trade", 12.225, 6.0]
["2026-10-02T15:55:09.651200+00:00", "trade", 12.2215, 1.0]
["2026-10-02T15:55:09.651278+00:00", "trade", 12.2215, 1.0]
["2026-10-02T15:55:09.693839+00:00", "trade", 12.2271, 310.0]
["2026-10-02T15:55:09.713688+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:09.748370+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:09.771619+00:00", "trade", 12.225, 34.0]
["2026-10-02T15:55:09.771621+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:09.855889+00:00", "trade", 12.225, 50.0]
["2026-10-02T15:55:09.855891+00:00", "trade", 12.225, 50.0]
["2026-10-02T15:55:09.857145+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:10.148466+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:10.156519+00:00", "trade", 12.23, 11.0]
["2026-10-02T15:55:10.824864+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:11.251837+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:11.253004+00:00", "trade", 12.225, 22.0]
["2026-10-02T15:55:11.424920+00:00", "trade", 12.2201, 1.0]
["2026-10-02T15:55:11.605992+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:11.988375+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:12.048575+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:12.048961+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:12.811697+00:00", "trade", 12.225, 500.0]
["2026-10-02T15:55:12.887239+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:13.284686+00:00", "trade", 12.225, 1.0]
["2026-10-02T15:55:13.379423+00:00", "trade", 12.225, 306.0]
["2026-10-02T15:55:13.778138+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:13.778327+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:55:13.778613+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:13.778613+00:00", "trade", 12.225, 16.0]
["2026-10-02T15:55:13.778727+00:00", "trade", 12.225, 17.0]
["2026-10-02T15:55:13.783840+00:00", "trade", 12.23, 500.0]
["2026-10-02T15:55:13.783852+00:00", "trade", 12.23, 500.0]
["2026-10-02T15:55:13.783858+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:13.784077+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:55:13.784111+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:13.784146+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:13.784171+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:13.784808+00:00", "trade", 12.23, 873.0]
["2026-10-02T15:55:13.811559+00:00", "trade", 12.2295, 100.0]
["2026-10-02T15:55:13.843573+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:13.897155+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:55:14.011827+00:00", "trade", 12.225, 87.0]
["2026-10-02T15:55:14.162780+00:00", "trade", 12.23, 50.0]
["2026-10-02T15:55:14.380975+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:14.381301+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:14.381682+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:14.624696+00:00", "trade", 12.2568, 55.0]
["2026-10-02T15:55:15.722656+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:15.722936+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:15.749608+00:00", "trade", 12.225, 164.0]
["2026-10-02T15:55:16.163318+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:17.043436+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:17.043812+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:17.223695+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:17.666263+00:00", "trade", 12.225, 25.0]
["2026-10-02T15:55:17.704300+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:17.770440+00:00", "trade", 12.225, 39.0]
["2026-10-02T15:55:17.806104+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:17.811235+00:00", "trade", 12.225, 61.0]
["2026-10-02T15:55:17.817968+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:17.818339+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:17.823053+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:55:17.823137+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:17.823345+00:00", "trade", 12.22, 60.0]
["2026-10-02T15:55:17.823519+00:00", "trade", 12.22, 70.0]
["2026-10-02T15:55:17.823536+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:17.824057+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:55:17.824866+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:17.825039+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:17.826217+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:17.861737+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:17.871182+00:00", "trade", 12.225, 50.0]
["2026-10-02T15:55:17.926249+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:17.926315+00:00", "trade", 12.23, 17.0]
["2026-10-02T15:55:18.129978+00:00", "trade", 12.2274, 230.0]
["2026-10-02T15:55:18.293765+00:00", "trade", 12.225, 1.0]
["2026-10-02T15:55:18.430473+00:00", "trade", 12.225, 1.0]
["2026-10-02T15:55:18.448308+00:00", "trade", 12.225, 9.0]
["2026-10-02T15:55:18.699060+00:00", "trade", 12.22, 7.0]
["2026-10-02T15:55:18.708722+00:00", "trade", 12.225, 5000.0]
["2026-10-02T15:55:19.065568+00:00", "trade", 12.225, 1200.0]
["2026-10-02T15:55:19.413228+00:00", "trade", 12.225, 102.0]
["2026-10-02T15:55:19.415949+00:00", "trade", 12.225, 174.0]
["2026-10-02T15:55:19.428423+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:20.044617+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:20.088892+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:20.092850+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:20.094555+00:00", "trade", 12.2201, 100.0]
["2026-10-02T15:55:21.353690+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363178+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363178+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363184+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363184+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363188+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363188+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:55:21.363193+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363193+00:00", "trade", 12.23, 8.0]
["2026-10-02T15:55:21.363193+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363197+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:55:21.363197+00:00", "trade", 12.23, 72.0]
["2026-10-02T15:55:21.363269+00:00", "trade", 12.23, 28.0]
["2026-10-02T15:55:21.363293+00:00", "trade", 12.23, 72.0]
["2026-10-02T15:55:21.363293+00:00", "trade", 12.23, 47.0]
["2026-10-02T15:55:21.363359+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:55:21.363407+00:00", "trade", 12.23, 285.0]
["2026-10-02T15:55:21.363431+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:55:21.363440+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363440+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363443+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:55:21.363446+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363446+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363452+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363452+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:55:21.363473+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363473+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363476+00:00", "trade", 12.225, 2.0]
["2026-10-02T15:55:21.363478+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363478+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363480+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363483+00:00", "trade", 12.23, 400.0]
["2026-10-02T15:55:21.363483+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363483+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363488+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363488+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363489+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363489+00:00", "trade", 12.23, 76.0]
["2026-10-02T15:55:21.363493+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363493+00:00", "trade", 12.23, 8.0]
["2026-10-02T15:55:21.363493+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363493+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363498+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363498+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:55:21.363498+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:55:21.363500+00:00", "trade", 12.23, 600.0]
["2026-10-02T15:55:21.363503+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363503+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363504+00:00", "trade", 12.23, 90.0]
["2026-10-02T15:55:21.363504+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363508+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363515+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363524+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363527+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363531+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363543+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363546+00:00", "trade", 12.23, 19.0]
["2026-10-02T15:55:21.363549+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:55:21.363549+00:00", "trade", 12.23, 291.0]
["2026-10-02T15:55:21.363549+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363549+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363549+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363549+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363553+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363553+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363564+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363564+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:55:21.363629+00:00", "trade", 12.225, 43.0]
["2026-10-02T15:55:21.363648+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:55:21.363666+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363666+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363669+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.363684+00:00", "quote", 12.23, 12.23]
["2026-10-02T15:55:21.363705+00:00", "trade", 12.23, 12.0]
["2026-10-02T15:55:21.363724+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.363734+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.363739+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.363771+00:00", "trade", 12.23, 6.0]
["2026-10-02T15:55:21.363783+00:00", "trade", 12.23, 18.0]
["2026-10-02T15:55:21.363809+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.363814+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.363859+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.363879+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.363984+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:55:21.364029+00:00", "trade", 12.2275, 18.0]
["2026-10-02T15:55:21.364145+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.364155+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.364155+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.364160+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.364160+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.364534+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.364568+00:00", "trade", 12.2394, 100.0]
["2026-10-02T15:55:21.364911+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.365092+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.365668+00:00", "trade", 12.23, 6.0]
["2026-10-02T15:55:21.367543+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.367783+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.368024+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.368174+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.368600+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.368605+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.369235+00:00", "trade", 12.235, 16.0]
["2026-10-02T15:55:21.369274+00:00", "trade", 12.235, 88.0]
["2026-10-02T15:55:21.370886+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:55:21.372025+00:00", "trade", 12.2301, 8.0]
["2026-10-02T15:55:21.379143+00:00", "trade", 12.23, 83.0]
["2026-10-02T15:55:21.386213+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:55:21.387896+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.397128+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.407756+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:55:21.413777+00:00", "trade", 12.235, 37.0]
["2026-10-02T15:55:21.495664+00:00", "trade", 12.235, 63.0]
["2026-10-02T15:55:21.495923+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.496153+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.545505+00:00", "trade", 12.2305, 300.0]
["2026-10-02T15:55:21.582835+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:21.616039+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:22.394360+00:00", "trade", 12.2301, 1602.0]
["2026-10-02T15:55:22.394724+00:00", "trade", 12.2301, 1.0]
["2026-10-02T15:55:22.725968+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:23.170485+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:55:23.171197+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:55:23.900576+00:00", "trade", 12.235, 1.0]
["2026-10-02T15:55:24.250157+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:24.488694+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:24.866653+00:00", "trade", 12.235, 120.0]
["2026-10-02T15:55:25.428283+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:25.779518+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:25.827104+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:55:25.827104+00:00", "trade", 12.24, 59.0]
["2026-10-02T15:55:25.827658+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:26.039521+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:26.039997+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:26.352865+00:00", "trade", 12.231, 10.0]
["2026-10-02T15:55:26.354164+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:55:26.552335+00:00", "trade", 12.24, 50.0]
["2026-10-02T15:55:26.552391+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:26.552960+00:00", "trade", 12.24, 50.0]
["2026-10-02T15:55:26.611212+00:00", "trade", 12.235, 22.0]
["2026-10-02T15:55:26.611266+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:26.612033+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:27.046374+00:00", "trade", 12.235, 7.0]
["2026-10-02T15:55:27.306814+00:00", "trade", 12.2281, 193.0]
["2026-10-02T15:55:27.443299+00:00", "trade", 12.235, 50.0]
["2026-10-02T15:55:27.528260+00:00", "trade", 12.2344, 10.0]
["2026-10-02T15:55:27.730145+00:00", "trade", 12.235, 22.0]
["2026-10-02T15:55:28.123014+00:00", "trade", 12.2281, 100.0]
["2026-10-02T15:55:28.546232+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:55:28.646701+00:00", "trade", 12.2539, 87.0]
["2026-10-02T15:55:28.776098+00:00", "trade", 12.235, 22.0]
["2026-10-02T15:55:29.863511+00:00", "trade", 12.2314, 2.0]
["2026-10-02T15:55:29.989805+00:00", "trade", 12.235, 22.0]
["2026-10-02T15:55:29.998204+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:30.394083+00:00", "trade", 12.24, 50.0]
["2026-10-02T15:55:30.394087+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:55:30.394146+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:30.394642+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:30.531886+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:55:30.531886+00:00", "trade", 12.235, 80.0]
["2026-10-02T15:55:30.531948+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:30.532780+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:30.737575+00:00", "trade", 12.24, 30.0]
["2026-10-02T15:55:30.756752+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:55:30.756779+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:55:30.773216+00:00", "trade", 12.24, 80.0]
["2026-10-02T15:55:30.773219+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:55:30.773292+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:30.773768+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:30.773811+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:55:30.787178+00:00", "trade", 12.235, 90.0]
["2026-10-02T15:55:30.787235+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:30.788072+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:30.964447+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:30.987226+00:00", "trade", 12.235, 22.0]
["2026-10-02T15:55:31.015529+00:00", "trade", 12.235, 22.0]
["2026-10-02T15:55:31.042061+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:55:31.263081+00:00", "trade", 12.2383, 100.0]
["2026-10-02T15:55:31.399639+00:00", "trade", 12.24, 8.0]
["2026-10-02T15:55:32.082153+00:00", "trade", 12.235, 22.0]
["2026-10-02T15:55:32.244826+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:32.358727+00:00", "trade", 12.2391, 200.0]
["2026-10-02T15:55:33.159074+00:00", "trade", 12.235, 50.0]
["2026-10-02T15:55:33.494062+00:00", "trade", 12.235, 122.0]
["2026-10-02T15:55:34.122357+00:00", "trade", 12.235, 1000.0]
["2026-10-02T15:55:34.582091+00:00", "trade", 12.235, 24.0]
["2026-10-02T15:55:34.582093+00:00", "trade", 12.235, 98.0]
["2026-10-02T15:55:34.743241+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:55:35.246818+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:55:35.246818+00:00", "trade", 12.235, 14.0]
["2026-10-02T15:55:35.371245+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:35.384858+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:55:35.602122+00:00", "trade", 12.235, 2.0]
["2026-10-02T15:55:35.967121+00:00", "trade", 12.235, 2.0]
["2026-10-02T15:55:35.967124+00:00", "trade", 12.235, 120.0]
["2026-10-02T15:55:36.033114+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:36.433009+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:36.433133+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:55:36.433133+00:00", "trade", 12.24, 90.0]
["2026-10-02T15:55:36.435295+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:36.490912+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:55:37.091957+00:00", "trade", 12.235, 122.0]
["2026-10-02T15:55:37.092974+00:00", "trade", 12.235, 19.0]
["2026-10-02T15:55:38.011122+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:38.162328+00:00", "trade", 12.235, 200.0]
["2026-10-02T15:55:38.194051+00:00", "trade", 12.2287, 131.0]
["2026-10-02T15:55:38.214157+00:00", "trade", 12.235, 58.0]
["2026-10-02T15:55:38.214157+00:00", "trade", 12.235, 64.0]
["2026-10-02T15:55:38.609129+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:39.172322+00:00", "trade", 12.231, 10.0]
["2026-10-02T15:55:39.259159+00:00", "trade", 12.235, 36.0]
["2026-10-02T15:55:39.259159+00:00", "trade", 12.235, 86.0]
["2026-10-02T15:55:39.772498+00:00", "trade", 12.231, 33.0]
["2026-10-02T15:55:40.189647+00:00", "trade", 12.24, 60.0]
["2026-10-02T15:55:40.196888+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:55:40.196888+00:00", "trade", 12.235, 31.0]
["2026-10-02T15:55:40.233506+00:00", "trade", 12.235, 100.0]
["2026-10-02T15:55:40.336928+00:00", "trade", 12.235, 122.0]
["2026-10-02T15:55:41.712835+00:00", "trade", 12.235, 92.0]
["2026-10-02T15:55:41.712835+00:00", "trade", 12.235, 30.0]
["2026-10-02T15:55:41.717962+00:00", "trade", 12.235, 98.0]
["2026-10-02T15:55:41.718407+00:00", "trade", 12.235, 49.0]
["2026-10-02T15:55:42.291058+00:00", "trade", 12.2531, 2.0]
["2026-10-02T15:55:42.805504+00:00", "trade", 12.235, 70.0]
["2026-10-02T15:55:42.805504+00:00", "trade", 12.235, 52.0]
["2026-10-02T15:55:43.418893+00:00", "trade", 12.235, 122.0]
["2026-10-02T15:55:43.688866+00:00", "trade", 12.2252, 83.0]
["2026-10-02T15:55:43.717876+00:00", "trade", 12.2398, 5.0]
["2026-10-02T15:55:44.027963+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:44.463544+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:44.694520+00:00", "trade", 12.235, 122.0]
["2026-10-02T15:55:44.827444+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:45.160827+00:00", "trade", 12.235, 500.0]
["2026-10-02T15:55:45.191250+00:00", "trade", 12.235, 231.0]
["2026-10-02T15:55:45.226127+00:00", "trade", 12.235, 1.0]
["2026-10-02T15:55:45.235813+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:55:45.236247+00:00", "trade", 12.24, 30.0]
["2026-10-02T15:55:45.236250+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:55:45.236253+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:55:45.236253+00:00", "trade", 12.24, 20.0]
["2026-10-02T15:55:45.236255+00:00", "trade", 12.24, 2.0]
["2026-10-02T15:55:45.236258+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:55:45.236319+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:55:45.236347+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:45.236361+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:55:45.236612+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:45.236622+00:00", "trade", 12.24, 74.0]
["2026-10-02T15:55:45.236622+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:55:45.236625+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:55:45.236627+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:45.236629+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:55:45.236629+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:55:45.236632+00:00", "trade", 12.24, 10.0]
["2026-10-02T15:55:45.236634+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:55:45.236637+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:45.236644+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:55:45.236646+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:55:45.236647+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:45.236650+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:55:45.236652+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:45.236658+00:00", "trade", 12.24, 400.0]
["2026-10-02T15:55:45.236723+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:45.236727+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:45.236753+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:45.236788+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:55:45.236788+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:55:45.236803+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:55:45.236803+00:00", "trade", 12.24, 285.0]
["2026-10-02T15:55:45.236803+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:45.236803+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:45.236806+00:00", "trade", 12.24, 8.0]
["2026-10-02T15:55:45.236809+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:55:45.236809+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:55:45.236815+00:00", "trade", 12.24, 116.0]
["2026-10-02T15:55:45.236828+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:45.236828+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:45.236842+00:00", "trade", 12.24, 1.0]
["2026-10-02T15:55:45.236878+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:55:45.236899+00:00", "trade", 12.24, 15.0]
["2026-10-02T15:55:45.236968+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:55:45.236973+00:00", "quote", 12.24, 12.24]
["2026-10-02T15:55:45.237083+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:45.237091+00:00", "trade", 12.24, 84.0]
["2026-10-02T15:55:45.237094+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:45.237206+00:00", "trade", 12.24, 16.0]
["2026-10-02T15:55:45.237323+00:00", "trade", 12.24, 84.0]
["2026-10-02T15:55:45.237550+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:45.238026+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:45.238183+00:00", "trade", 12.245, 62.0]
["2026-10-02T15:55:45.238207+00:00", "trade", 12.245, 71.0]
["2026-10-02T15:55:45.238421+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:55:45.238514+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:55:45.238550+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:55:45.238898+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:45.239046+00:00", "trade", 12.245, 54.0]
["2026-10-02T15:55:45.239279+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:45.239569+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:55:45.240677+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:45.241098+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:45.241349+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:45.241539+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:45.241820+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:45.241840+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:45.244441+00:00", "trade", 12.24, 28.0]
["2026-10-02T15:55:45.244441+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:45.245614+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:55:45.245934+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:45.246035+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:45.249872+00:00", "trade", 12.24, 25.0]
["2026-10-02T15:55:45.270022+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:45.513029+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:45.593454+00:00", "trade", 12.245, 11.0]
["2026-10-02T15:55:46.085643+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:55:46.086197+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:46.086668+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:55:46.093850+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:55:46.208747+00:00", "trade", 12.2499, 55.0]
["2026-10-02T15:55:46.400690+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:55:46.406329+00:00", "trade", 12.2294, 93.0]
["2026-10-02T15:55:46.674712+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:46.749583+00:00", "trade", 12.25, 70.0]
["2026-10-02T15:55:46.750136+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:46.913439+00:00", "trade", 12.245, 20.0]
["2026-10-02T15:55:47.519460+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:47.984090+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:48.273456+00:00", "trade", 12.25, 30.0]
["2026-10-02T15:55:48.273456+00:00", "trade", 12.25, 70.0]
["2026-10-02T15:55:48.273879+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:48.380920+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:55:48.464939+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:55:49.093181+00:00", "trade", 12.2497, 1.0]
["2026-10-02T15:55:49.472729+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:55:49.698584+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:55:49.699041+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:55:50.849354+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:55:51.227178+00:00", "trade", 12.25, 65.0]
["2026-10-02T15:55:51.930355+00:00", "trade", 12.25, 30.0]
["2026-10-02T15:55:51.930355+00:00", "trade", 12.25, 59.0]
["2026-10-02T15:55:51.930839+00:00", "trade", 12.25, 20.0]
["2026-10-02T15:55:51.930843+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:55:51.930843+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:55:51.930849+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:55:51.930855+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:55:51.930867+00:00", "trade", 12.25, 41.0]
["2026-10-02T15:55:51.930870+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:55:51.930870+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:55:51.930920+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:51.930920+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:51.930921+00:00", "trade", 12.25, 20.0]
["2026-10-02T15:55:51.930925+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:51.930927+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:55:51.930927+00:00", "trade", 12.25, 193.0]
["2026-10-02T15:55:51.930930+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:51.930936+00:00", "trade", 12.25, 11.0]
["2026-10-02T15:55:51.930945+00:00", "trade", 12.25, 7.0]
["2026-10-02T15:55:51.930945+00:00", "trade", 12.25, 71.0]
["2026-10-02T15:55:51.930948+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:55:51.930950+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:51.930951+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:55:51.930955+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:51.930955+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:51.930959+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:55:51.930980+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:55:51.930981+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:55:51.930981+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:55:51.930985+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:55:51.931000+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:55:51.931000+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:55:51.931005+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:55:51.931010+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:55:51.931015+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:55:51.931050+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:55:51.931075+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:51.931095+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:51.931095+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:51.931120+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:51.931145+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:51.931250+00:00", "quote", 12.25, 12.25]
["2026-10-02T15:55:51.931270+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:55:51.931275+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:51.931441+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:51.931513+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:55:51.931522+00:00", "trade", 12.25, 10.0]
["2026-10-02T15:55:51.931757+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:51.931772+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:51.931967+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:51.932093+00:00", "trade", 12.255, 11.0]
["2026-10-02T15:55:51.932153+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:51.932157+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:55:51.932248+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:51.932624+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:51.932719+00:00", "trade", 12.248, 130.0]
["2026-10-02T15:55:51.935786+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:51.936418+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:51.936418+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:52.182619+00:00", "trade", 12.25, 3.0]
["2026-10-02T15:55:52.267500+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:52.299675+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:55:52.406150+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:52.627807+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:52.630303+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:52.964693+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:53.339163+00:00", "trade", 12.255, 275.0]
["2026-10-02T15:55:53.841941+00:00", "trade", 12.26, 60.0]
["2026-10-02T15:55:54.028552+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:54.189570+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:54.229322+00:00", "trade", 12.255, 285.0]
["2026-10-02T15:55:54.474729+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:55:55.404314+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:55.573746+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:55.573825+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:55:55.841912+00:00", "trade", 12.2301, 190.0]
["2026-10-02T15:55:55.921313+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:55:55.985510+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:56.309575+00:00", "trade", 12.2408, 26.0]
["2026-10-02T15:55:56.411493+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:57.614251+00:00", "trade", 12.2514, 55.0]
["2026-10-02T15:55:59.035611+00:00", "trade", 12.2585, 1.0]
["2026-10-02T15:55:59.085491+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:59.384374+00:00", "trade", 12.26, 55.0]
["2026-10-02T15:55:59.385089+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:59.385124+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:59.602310+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:59.602311+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:55:59.602360+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:59.602872+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:59.602907+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:55:59.901703+00:00", "trade", 12.2586, 10.0]
["2026-10-02T15:55:59.998222+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:00.198177+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:00.198433+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:00.198468+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:00.209399+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:00.209434+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:00.215789+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:00.215824+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:00.217188+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:00.217217+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:00.217508+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:00.217514+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:56:00.217514+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:56:00.217517+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:56:00.217595+00:00", "trade", 12.26, 20.0]
["2026-10-02T15:56:00.217599+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:56:00.217599+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:56:00.217599+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:00.217602+00:00", "trade", 12.26, 85.0]
["2026-10-02T15:56:00.217677+00:00", "trade", 12.26, 15.0]
["2026-10-02T15:56:00.217773+00:00", "trade", 12.26, 75.0]
["2026-10-02T15:56:00.217776+00:00", "trade", 12.26, 10.0]
["2026-10-02T15:56:00.217776+00:00", "trade", 12.26, 10.0]
["2026-10-02T15:56:00.217779+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:56:00.217779+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:56:00.217794+00:00", "trade", 12.26, 6.0]
["2026-10-02T15:56:00.217794+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:56:00.217794+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:56:00.217799+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:56:00.217799+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:56:00.217799+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:56:00.217809+00:00", "quote", 12.25, 12.27]
["2026-10-02T15:56:00.217819+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.218014+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.218095+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.218255+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.218260+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.218290+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.218663+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:56:00.218972+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.220299+00:00", "trade", 12.26, 10.0]
["2026-10-02T15:56:00.222801+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.222806+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.224830+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.225146+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.226885+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.260360+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.260510+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:56:00.260631+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.280156+00:00", "trade", 12.265, 213.0]
["2026-10-02T15:56:00.351281+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:56:00.351365+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:56:00.351835+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:56:00.351835+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:56:00.366389+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:56:00.586671+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.593215+00:00", "trade", 12.265, 100.0]
["2026-10-02T15:56:00.596063+00:00", "trade", 12.265, 700.0]
["2026-10-02T15:56:00.614617+00:00", "trade", 12.265, 400.0]
["2026-10-02T15:56:00.657183+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.657554+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.664789+00:00", "trade", 12.265, 200.0]
["2026-10-02T15:56:00.687942+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.795237+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.795401+00:00", "trade", 12.26, 20.0]
["2026-10-02T15:56:00.795410+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:56:00.795410+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:56:00.795413+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:56:00.795489+00:00", "trade", 12.26, 46.0]
["2026-10-02T15:56:00.795492+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:56:00.795492+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.795492+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.795492+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.795495+00:00", "trade", 12.26, 700.0]
["2026-10-02T15:56:00.795497+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:56:00.795517+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.795517+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.795523+00:00", "quote", 12.26, 12.27]
["2026-10-02T15:56:00.795603+00:00", "trade", 12.26, 25.0]
["2026-10-02T15:56:00.795683+00:00", "quote", 12.26, 12.26]
["2026-10-02T15:56:00.795723+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:56:00.795823+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:00.795834+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:56:00.795834+00:00", "trade", 12.26, 25.0]
["2026-10-02T15:56:00.795918+00:00", "trade", 12.26, 275.0]
["2026-10-02T15:56:00.795988+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:56:00.796003+00:00", "trade", 12.26, 200.0]
["2026-10-02T15:56:00.796033+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:56:00.796081+00:00", "trade", 12.26, 300.0]
["2026-10-02T15:56:00.796129+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:00.796369+00:00", "trade", 12.26, 100.0]
["2026-10-02T15:56:00.797169+00:00", "trade", 12.26, 90.0]
["2026-10-02T15:56:00.797169+00:00", "trade", 12.26, 110.0]
["2026-10-02T15:56:00.799472+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:00.799542+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:00.845573+00:00", "trade", 12.2575, 300.0]
["2026-10-02T15:56:00.846303+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:01.078926+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:01.144859+00:00", "trade", 12.255, 41.0]
["2026-10-02T15:56:01.151156+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:56:01.152145+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:56:01.154813+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:56:01.187555+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:01.265253+00:00", "trade", 12.2599, 200.0]
["2026-10-02T15:56:01.464308+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:01.624457+00:00", "trade", 12.255, 70.0]
["2026-10-02T15:56:01.721673+00:00", "trade", 12.238, 28.0]
["2026-10-02T15:56:01.799344+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:02.252651+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:56:03.035235+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:56:03.035560+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:56:03.035857+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:56:03.036152+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:56:03.036155+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:56:03.036170+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:56:03.036390+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:56:03.036450+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:56:03.036615+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:56:03.036745+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:56:03.036856+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:56:03.036928+00:00", "trade", 12.255, 300.0]
["2026-10-02T15:56:03.043285+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:56:03.043348+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:56:03.043408+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:56:03.043472+00:00", "trade", 12.25, 11.0]
["2026-10-02T15:56:03.043688+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:03.062988+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:56:03.318430+00:00", "trade", 12.2376, 2.0]
["2026-10-02T15:56:03.619311+00:00", "trade", 12.2376, 1.0]
["2026-10-02T15:56:03.624736+00:00", "trade", 12.255, 1.0]
["2026-10-02T15:56:03.788806+00:00", "trade", 12.2514, 7.0]
["2026-10-02T15:56:03.978515+00:00", "trade", 12.2586, 1.0]
["2026-10-02T15:56:03.986204+00:00", "trade", 12.2586, 1.0]
["2026-10-02T15:56:04.015828+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:56:04.788046+00:00", "trade", 12.255, 10.0]
["2026-10-02T15:56:06.016596+00:00", "trade", 12.255, 200.0]
["2026-10-02T15:56:06.019919+00:00", "trade", 12.255, 900.0]
["2026-10-02T15:56:06.228395+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:06.593013+00:00", "trade", 12.255, 100.0]
["2026-10-02T15:56:07.026045+00:00", "trade", 12.25, 9.0]
["2026-10-02T15:56:07.026048+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:56:07.026052+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:56:07.026052+00:00", "trade", 12.25, 60.0]
["2026-10-02T15:56:07.026058+00:00", "trade", 12.25, 60.0]
["2026-10-02T15:56:07.026058+00:00", "trade", 12.25, 120.0]
["2026-10-02T15:56:07.026058+00:00", "trade", 12.25, 3.0]
["2026-10-02T15:56:07.026064+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:56:07.026090+00:00", "trade", 12.25, 180.0]
["2026-10-02T15:56:07.026323+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:07.026333+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:07.026353+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:07.026358+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:56:07.026358+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:56:07.026367+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:56:07.026394+00:00", "trade", 12.25, 63.0]
["2026-10-02T15:56:07.026403+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:56:07.026448+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:07.026527+00:00", "trade", 12.25, 400.0]
["2026-10-02T15:56:07.026528+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:07.026528+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:07.026529+00:00", "trade", 12.25, 140.0]
["2026-10-02T15:56:07.026533+00:00", "trade", 12.25, 60.0]
["2026-10-02T15:56:07.026533+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:56:07.026534+00:00", "quote", 12.25, 12.26]
["2026-10-02T15:56:07.026538+00:00", "trade", 12.25, 500.0]
["2026-10-02T15:56:07.026538+00:00", "trade", 12.25, 5.0]
["2026-10-02T15:56:07.026538+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:56:07.026549+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:56:07.026550+00:00", "trade", 12.25, 200.0]
["2026-10-02T15:56:07.026554+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:56:07.026554+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:56:07.026556+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:56:07.026558+00:00", "quote", 12.24, 12.26]
["2026-10-02T15:56:07.026580+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:56:07.026583+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:07.026662+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:56:07.027160+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:07.027356+00:00", "trade", 12.25, 20.0]
["2026-10-02T15:56:07.027425+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:56:07.028255+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:56:07.033548+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:56:07.040919+00:00", "trade", 12.245, 12.0]
["2026-10-02T15:56:07.045414+00:00", "trade", 12.25, 150.0]
["2026-10-02T15:56:07.055028+00:00", "trade", 12.25, 100.0]
["2026-10-02T15:56:07.064453+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:07.072767+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:07.073287+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:07.111361+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:07.146367+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:07.383346+00:00", "trade", 12.245, 67.0]
["2026-10-02T15:56:07.490311+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:07.494442+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:56:07.494938+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:56:07.495374+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:56:07.495419+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:56:07.495696+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:56:07.496427+00:00", "trade", 12.25, 300.0]
["2026-10-02T15:56:07.502573+00:00", "trade", 12.245, 200.0]
["2026-10-02T15:56:07.505000+00:00", "trade", 12.245, 150.0]
["2026-10-02T15:56:07.544201+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:07.546863+00:00", "trade", 12.245, 181.0]
["2026-10-02T15:56:07.547238+00:00", "trade", 12.245, 19.0]
["2026-10-02T15:56:07.547241+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:07.547244+00:00", "trade", 12.245, 62.0]
["2026-10-02T15:56:07.682945+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:08.026892+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:08.027393+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:08.027781+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:08.030382+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:08.032824+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:56:08.032824+00:00", "trade", 12.245, 33.0]
["2026-10-02T15:56:08.032827+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:08.033134+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:56:08.033149+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:08.033155+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:08.033224+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:08.033239+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:08.033281+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:08.033452+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:08.033720+00:00", "trade", 12.245, 188.0]
["2026-10-02T15:56:08.048251+00:00", "trade", 12.245, 200.0]
["2026-10-02T15:56:08.099276+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:08.133405+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:08.158931+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:08.716692+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:09.087344+00:00", "trade", 12.245, 100.0]
["2026-10-02T15:56:09.089518+00:00", "trade", 12.24, 700.0]
["2026-10-02T15:56:09.090842+00:00", "trade", 12.24, 44.0]
["2026-10-02T15:56:09.093238+00:00", "trade", 12.245, 153.0]
["2026-10-02T15:56:09.165768+00:00", "trade", 12.245, 358.0]
["2026-10-02T15:56:09.507026+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:10.435419+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:10.593635+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:11.250026+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:11.250108+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:56:11.250111+00:00", "trade", 12.24, 300.0]
["2026-10-02T15:56:11.250111+00:00", "trade", 12.24, 60.0]
["2026-10-02T15:56:11.250467+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:11.250702+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:11.250702+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:11.250703+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:56:11.250706+00:00", "trade", 12.24, 276.0]
["2026-10-02T15:56:11.250723+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:11.250727+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:11.250727+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:11.250767+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:11.255769+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:11.257754+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:11.290322+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:12.139454+00:00", "trade", 12.2485, 100.0]
["2026-10-02T15:56:12.253351+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:12.539507+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:12.553896+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:12.802272+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:12.827958+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:12.876594+00:00", "trade", 12.245, 29.0]
["2026-10-02T15:56:13.416372+00:00", "trade", 12.24, 11.0]
["2026-10-02T15:56:13.416677+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:13.420747+00:00", "trade", 12.24, 23.0]
["2026-10-02T15:56:13.864305+00:00", "trade", 12.242, 1.0]
["2026-10-02T15:56:14.447599+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:14.457724+00:00", "trade", 12.24, 6.0]
["2026-10-02T15:56:15.100950+00:00", "trade", 12.24, 200.0]
["2026-10-02T15:56:15.100950+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:56:15.101429+00:00", "trade", 12.24, 374.0]
["2026-10-02T15:56:15.101429+00:00", "trade", 12.24, 500.0]
["2026-10-02T15:56:15.101429+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:15.101429+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:15.101429+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:15.101431+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:56:15.101431+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:56:15.101454+00:00", "quote", 12.24, 12.25]
["2026-10-02T15:56:15.101819+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:56:15.101883+00:00", "trade", 12.24, 100.0]
["2026-10-02T15:56:15.101899+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:56:15.102661+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:56:15.102666+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:56:15.105864+00:00", "quote", 12.23, 12.25]
["2026-10-02T15:56:15.106425+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:56:15.107082+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:56:15.108054+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:56:15.110575+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:56:15.124253+00:00", "trade", 12.24, 13.0]
["2026-10-02T15:56:15.165126+00:00", "trade", 12.2315, 1.0]
["2026-10-02T15:56:15.256562+00:00", "quote", 12.23, 12.24]
["2026-10-02T15:56:15.256568+00:00", "trade", 12.23, 83.0]
["2026-10-02T15:56:15.256570+00:00", "trade", 12.23, 20.0]
["2026-10-02T15:56:15.256601+00:00", "trade", 12.23, 1.0]
["2026-10-02T15:56:15.256601+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:56:15.256609+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:56:15.256612+00:00", "quote", 12.22, 12.24]
["2026-10-02T15:56:15.256613+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:56:15.256613+00:00", "trade", 12.23, 200.0]
["2026-10-02T15:56:15.256677+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:15.256828+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:15.260251+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:15.261995+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:56:15.344027+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:56:15.407456+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:15.441627+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:15.447669+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:56:15.449380+00:00", "trade", 12.225, 500.0]
["2026-10-02T15:56:15.460597+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:15.461532+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:15.843311+00:00", "trade", 12.2409, 60.0]
["2026-10-02T15:56:15.847116+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:16.282627+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:16.545402+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:56:17.336421+00:00", "trade", 12.225, 11.0]
["2026-10-02T15:56:17.657665+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:17.796597+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:17.887592+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:56:18.103737+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:18.209499+00:00", "trade", 12.225, 1000.0]
["2026-10-02T15:56:18.442808+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:56:18.603860+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:18.843508+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:18.938254+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:56:19.275645+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:19.577114+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:56:19.774669+00:00", "trade", 12.225, 99.0]
["2026-10-02T15:56:20.141926+00:00", "trade", 12.2293, 700.0]
["2026-10-02T15:56:20.167072+00:00", "trade", 12.2295, 100.0]
["2026-10-02T15:56:20.264913+00:00", "trade", 12.2277, 327.0]
["2026-10-02T15:56:20.311767+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:20.312243+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:20.560188+00:00", "trade", 12.225, 150.0]
["2026-10-02T15:56:20.560242+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:20.560952+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:56:20.562179+00:00", "trade", 12.225, 14.0]
["2026-10-02T15:56:20.572322+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:20.572523+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:20.572731+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:20.572938+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:20.696325+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:56:21.526331+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:56:21.526334+00:00", "trade", 12.22, 32.0]
["2026-10-02T15:56:21.528902+00:00", "trade", 12.2215, 47.0]
["2026-10-02T15:56:21.713163+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:56:21.713163+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:56:21.713180+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:21.713180+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:21.713194+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:21.713224+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:21.726983+00:00", "trade", 12.22, 160.0]
["2026-10-02T15:56:21.726986+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:56:21.726989+00:00", "trade", 12.22, 78.0]
["2026-10-02T15:56:21.727049+00:00", "trade", 12.22, 22.0]
["2026-10-02T15:56:21.727709+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:21.761430+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:24.339966+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:24.341114+00:00", "trade", 12.225, 8.0]
["2026-10-02T15:56:24.341273+00:00", "trade", 12.225, 14.0]
["2026-10-02T15:56:24.542607+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:24.910738+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:25.427438+00:00", "trade", 12.22, 15.0]
["2026-10-02T15:56:25.428752+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:26.527863+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:27.125955+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:27.175798+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:27.177419+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:27.181395+00:00", "trade", 12.225, 297.0]
["2026-10-02T15:56:27.262264+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:27.480456+00:00", "trade", 12.2207, 2465.0]
["2026-10-02T15:56:27.539685+00:00", "trade", 12.2444, 10.0]
["2026-10-02T15:56:28.183209+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:28.559398+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:29.002391+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:29.005144+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:29.010870+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:56:29.665318+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:29.666446+00:00", "trade", 12.225, 600.0]
["2026-10-02T15:56:29.788240+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:29.998254+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:30.328770+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:30.328774+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:56:30.328774+00:00", "trade", 12.22, 33.0]
["2026-10-02T15:56:30.328775+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:30.328780+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:30.328795+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:30.333882+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:30.335827+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:30.388957+00:00", "trade", 12.22, 600.0]
["2026-10-02T15:56:30.389041+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:56:30.449782+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:56:31.093857+00:00", "trade", 12.2285, 10.0]
["2026-10-02T15:56:33.051256+00:00", "trade", 12.225, 252.0]
["2026-10-02T15:56:33.416637+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:33.963638+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:34.075544+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:34.545832+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:34.904224+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:35.740819+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:35.742893+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:35.778549+00:00", "trade", 12.225, 7.0]
["2026-10-02T15:56:36.330556+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:37.508691+00:00", "trade", 12.237, 206.0]
["2026-10-02T15:56:37.849407+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:37.849967+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:37.850995+00:00", "trade", 12.225, 7.0]
["2026-10-02T15:56:38.218998+00:00", "trade", 12.23, 12.0]
["2026-10-02T15:56:39.106655+00:00", "trade", 12.2285, 10.0]
["2026-10-02T15:56:39.107761+00:00", "trade", 12.225, 59.0]
["2026-10-02T15:56:39.107792+00:00", "trade", 12.225, 21.0]
["2026-10-02T15:56:39.108838+00:00", "trade", 12.22, 150.0]
["2026-10-02T15:56:39.277199+00:00", "trade", 12.22, 150.0]
["2026-10-02T15:56:39.403509+00:00", "trade", 12.2285, 50.0]
["2026-10-02T15:56:39.531211+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:39.577692+00:00", "trade", 12.2369, 67.0]
["2026-10-02T15:56:39.784130+00:00", "trade", 12.2438, 31.0]
["2026-10-02T15:56:40.101089+00:00", "trade", 12.225, 60.0]
["2026-10-02T15:56:40.106526+00:00", "trade", 12.225, 143.0]
["2026-10-02T15:56:41.521556+00:00", "trade", 12.2286, 1.0]
["2026-10-02T15:56:41.525772+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:41.525889+00:00", "trade", 12.225, 11.0]
["2026-10-02T15:56:41.525889+00:00", "trade", 12.225, 89.0]
["2026-10-02T15:56:41.586793+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:41.587067+00:00", "trade", 12.225, 14.0]
["2026-10-02T15:56:41.587145+00:00", "trade", 12.225, 86.0]
["2026-10-02T15:56:41.587626+00:00", "trade", 12.225, 14.0]
["2026-10-02T15:56:41.587629+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:41.587629+00:00", "trade", 12.225, 174.0]
["2026-10-02T15:56:42.387854+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:44.425819+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:44.662402+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:44.664231+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:44.665066+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:44.665709+00:00", "trade", 12.225, 136.0]
["2026-10-02T15:56:45.296029+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:45.736327+00:00", "trade", 12.225, 70.0]
["2026-10-02T15:56:45.973861+00:00", "trade", 12.2293, 1000.0]
["2026-10-02T15:56:46.246338+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:46.247765+00:00", "trade", 12.225, 600.0]
["2026-10-02T15:56:46.250543+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:46.252026+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:46.910483+00:00", "trade", 12.2286, 1.0]
["2026-10-02T15:56:47.285836+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:56:48.108457+00:00", "trade", 12.225, 1000.0]
["2026-10-02T15:56:48.113145+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:48.656745+00:00", "trade", 12.2223, 6.0]
["2026-10-02T15:56:48.771162+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:49.103219+00:00", "trade", 12.2285, 1.0]
["2026-10-02T15:56:49.523977+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:50.074902+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:50.075756+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:50.080588+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:56:50.080666+00:00", "trade", 12.225, 57.0]
["2026-10-02T15:56:50.094692+00:00", "trade", 12.2366, 92.0]
["2026-10-02T15:56:50.745764+00:00", "trade", 12.2285, 8.0]
["2026-10-02T15:56:50.746122+00:00", "trade", 12.2285, 1.0]
["2026-10-02T15:56:51.121928+00:00", "trade", 12.225, 60.0]
["2026-10-02T15:56:51.219682+00:00", "trade", 12.2285, 3.0]
["2026-10-02T15:56:52.543246+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:52.637138+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:52.637956+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:52.637974+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:52.637998+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:52.769885+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:53.332996+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:56:55.014269+00:00", "trade", 12.225, 92.0]
["2026-10-02T15:56:55.015274+00:00", "trade", 12.225, 17.0]
["2026-10-02T15:56:55.686740+00:00", "trade", 12.225, 111.0]
["2026-10-02T15:56:55.687562+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:55.694438+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:56.197896+00:00", "trade", 12.225, 60.0]
["2026-10-02T15:56:56.499904+00:00", "trade", 12.225, 77.0]
["2026-10-02T15:56:56.926697+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:56.926697+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:56.926698+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:57.547204+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:57.563055+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:58.674747+00:00", "trade", 12.225, 12.0]
["2026-10-02T15:56:58.676347+00:00", "trade", 12.225, 67.0]
["2026-10-02T15:56:59.426452+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:59.429367+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:59.448797+00:00", "trade", 12.2201, 2500.0]
["2026-10-02T15:56:59.469263+00:00", "trade", 12.2291, 300.0]
["2026-10-02T15:56:59.741912+00:00", "trade", 12.225, 28.0]
["2026-10-02T15:56:59.743666+00:00", "trade", 12.225, 400.0]
["2026-10-02T15:56:59.771849+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:56:59.831769+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:56:59.998282+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:00.320190+00:00", "trade", 12.225, 211.0]
["2026-10-02T15:57:00.497808+00:00", "trade", 12.2299, 2700.0]
["2026-10-02T15:57:00.657978+00:00", "trade", 12.225, 166.0]
["2026-10-02T15:57:00.665189+00:00", "trade", 12.22, 600.0]
["2026-10-02T15:57:00.665279+00:00", "trade", 12.22, 334.0]
["2026-10-02T15:57:01.127292+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:01.188427+00:00", "trade", 12.225, 4088.0]
["2026-10-02T15:57:01.195698+00:00", "trade", 12.225, 1.0]
["2026-10-02T15:57:01.200131+00:00", "trade", 12.225, 1.0]
["2026-10-02T15:57:01.736982+00:00", "trade", 12.225, 60.0]
["2026-10-02T15:57:01.973188+00:00", "trade", 12.225, 1000.0]
["2026-10-02T15:57:02.560012+00:00", "trade", 12.225, 4000.0]
["2026-10-02T15:57:02.875598+00:00", "trade", 12.2329, 38.0]
["2026-10-02T15:57:03.341312+00:00", "trade", 12.2481, 1.0]
["2026-10-02T15:57:03.341336+00:00", "trade", 12.2481, 1.0]
["2026-10-02T15:57:03.561246+00:00", "trade", 12.225, 80.0]
["2026-10-02T15:57:03.653316+00:00", "trade", 12.2481, 1.0]
["2026-10-02T15:57:03.686870+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:57:03.686948+00:00", "trade", 12.22, 176.0]
["2026-10-02T15:57:03.687399+00:00", "trade", 12.22, 143.0]
["2026-10-02T15:57:03.688058+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:57:03.688112+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:57:04.112715+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:04.113178+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:04.113618+00:00", "trade", 12.225, 90.0]
["2026-10-02T15:57:04.115458+00:00", "trade", 12.22, 900.0]
["2026-10-02T15:57:04.219941+00:00", "trade", 12.225, 70.0]
["2026-10-02T15:57:04.960750+00:00", "trade", 12.2286, 1.0]
["2026-10-02T15:57:05.823383+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:06.529195+00:00", "trade", 12.22, 146.0]
["2026-10-02T15:57:06.529196+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:06.531808+00:00", "trade", 12.2215, 4.0]
["2026-10-02T15:57:06.550071+00:00", "trade", 12.225, 9.0]
["2026-10-02T15:57:06.553908+00:00", "trade", 12.225, 22.0]
["2026-10-02T15:57:06.580515+00:00", "trade", 12.225, 247.0]
["2026-10-02T15:57:06.581069+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:06.606079+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:06.766866+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:07.586762+00:00", "trade", 12.2351, 106.0]
["2026-10-02T15:57:07.607628+00:00", "trade", 12.225, 70.0]
["2026-10-02T15:57:09.028161+00:00", "trade", 12.225, 28.0]
["2026-10-02T15:57:09.489645+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:10.169338+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:10.644215+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:11.262552+00:00", "trade", 12.225, 11.0]
["2026-10-02T15:57:11.262588+00:00", "trade", 12.225, 89.0]
["2026-10-02T15:57:11.263003+00:00", "trade", 12.225, 18.0]
["2026-10-02T15:57:11.263006+00:00", "trade", 12.225, 82.0]
["2026-10-02T15:57:11.267451+00:00", "trade", 12.225, 22.0]
["2026-10-02T15:57:11.268031+00:00", "trade", 12.225, 22.0]
["2026-10-02T15:57:11.268073+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:57:11.268073+00:00", "trade", 12.225, 68.0]
["2026-10-02T15:57:11.268154+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:57:11.268533+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:11.268590+00:00", "trade", 12.225, 12.0]
["2026-10-02T15:57:11.272322+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:11.272358+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:57:11.272436+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:57:11.272863+00:00", "trade", 12.225, 13.0]
["2026-10-02T15:57:11.273140+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:57:11.274896+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:11.277918+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:11.282534+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:11.299203+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:11.299871+00:00", "trade", 12.2295, 100.0]
["2026-10-02T15:57:11.314762+00:00", "trade", 12.225, 90.0]
["2026-10-02T15:57:11.314762+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:57:11.357782+00:00", "trade", 12.225, 90.0]
["2026-10-02T15:57:11.357782+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:57:11.592094+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:11.593185+00:00", "trade", 12.225, 700.0]
["2026-10-02T15:57:12.029120+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:12.060719+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:12.060794+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:12.173162+00:00", "trade", 12.23, 6.0]
["2026-10-02T15:57:12.599447+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:57:12.599513+00:00", "trade", 12.23, 94.0]
["2026-10-02T15:57:12.601245+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:57:12.655660+00:00", "trade", 12.2209, 246.0]
["2026-10-02T15:57:12.897380+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:13.849352+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:14.043764+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:14.654175+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:14.762153+00:00", "trade", 12.225, 50.0]
["2026-10-02T15:57:14.764348+00:00", "trade", 12.225, 50.0]
["2026-10-02T15:57:16.024705+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:16.026798+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:57:16.152918+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:57:16.494984+00:00", "trade", 12.2223, 25.0]
["2026-10-02T15:57:16.932561+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:16.955713+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:17.024568+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:17.329291+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.335525+00:00", "trade", 12.23, 94.0]
["2026-10-02T15:57:17.336535+00:00", "trade", 12.225, 19.0]
["2026-10-02T15:57:17.374689+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.374719+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.381079+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.381114+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.384562+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.384597+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.396386+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.396416+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.396882+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.396917+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.411687+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.411722+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.423630+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.423665+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.435378+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.435413+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.459606+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.459641+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.469855+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.469890+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.477443+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.477478+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.489697+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.489733+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.498777+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:17.499030+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.499065+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.499486+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.499521+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.505550+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.505580+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.519007+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.519042+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.521308+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.521343+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.528535+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.528565+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.530705+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.530735+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.531677+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.531707+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.535792+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.535827+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.536210+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:17.536288+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.536323+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.536940+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.536975+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.547109+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.547144+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.560456+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.560486+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.561268+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.561303+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.563468+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.563498+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.579075+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.579110+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.585620+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.585651+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.592450+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:17.592602+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.592637+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.597499+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.597529+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.621671+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.621706+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.624458+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.624488+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.631775+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.631810+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.664273+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.664308+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.722371+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.722406+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.723759+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.723794+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.733577+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.733612+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.760672+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.760702+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.782459+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.782494+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.791861+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.791891+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.802501+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.802536+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.805433+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.805463+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.818083+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.818118+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.828097+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.828132+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.828919+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.828949+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.830994+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.831029+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.831816+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.831851+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.832653+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.832693+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.850133+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:17.850315+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.850345+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.877329+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.877364+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.886340+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.886371+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.891092+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.891142+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.921043+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.921073+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.945717+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.945752+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.946098+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.946133+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.950448+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.950478+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.954934+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.954969+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.960542+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.960577+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.964261+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:17.964296+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.038051+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.038087+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.055483+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.055518+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.061527+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.061557+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.071250+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.071280+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.080136+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.080171+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.090175+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.090210+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.107080+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.107116+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.114869+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.114899+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.118989+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.119024+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.129519+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.129549+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.146875+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.146910+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.159184+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.159219+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.187452+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.187487+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.192118+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.192148+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.201846+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.201876+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.212411+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.212446+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.222410+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.222440+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.223222+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.223257+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.225236+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.225276+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.235060+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.235100+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.251048+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.251083+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.411820+00:00", "trade", 12.2257, 2.0]
["2026-10-02T15:57:18.477416+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:18.736854+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:19.103480+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:19.175480+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:19.178689+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:20.039585+00:00", "trade", 12.23, 70.0]
["2026-10-02T15:57:20.041160+00:00", "trade", 12.23, 300.0]
["2026-10-02T15:57:20.934927+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:21.217997+00:00", "trade", 12.2298, 100.0]
["2026-10-02T15:57:21.218333+00:00", "trade", 12.2298, 168.0]
["2026-10-02T15:57:21.318706+00:00", "trade", 12.23, 60.0]
["2026-10-02T15:57:21.579576+00:00", "trade", 12.2214, 1.0]
["2026-10-02T15:57:22.228925+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:57:22.427187+00:00", "trade", 12.25, 180.0]
["2026-10-02T15:57:22.431571+00:00", "trade", 12.25, 1560.0]
["2026-10-02T15:57:22.432230+00:00", "trade", 12.25, 60.0]
["2026-10-02T15:57:22.640890+00:00", "trade", 12.25, 1.0]
["2026-10-02T15:57:22.860069+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:22.861657+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:57:22.861669+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:22.861669+00:00", "trade", 12.225, 72.0]
["2026-10-02T15:57:22.862327+00:00", "trade", 12.225, 228.0]
["2026-10-02T15:57:23.310146+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:24.922270+00:00", "trade", 12.22, 500.0]
["2026-10-02T15:57:24.974571+00:00", "trade", 12.225, 60.0]
["2026-10-02T15:57:24.990115+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:24.990178+00:00", "trade", 12.225, 50.0]
["2026-10-02T15:57:24.990259+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:24.997648+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:57:25.175520+00:00", "trade", 12.228, 100.0]
["2026-10-02T15:57:25.175605+00:00", "trade", 12.2299, 100.0]
["2026-10-02T15:57:25.176618+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:57:25.177126+00:00", "trade", 12.23, 9.0]
["2026-10-02T15:57:25.177568+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:57:25.177749+00:00", "trade", 12.23, 81.0]
["2026-10-02T15:57:25.178434+00:00", "trade", 12.225, 90.0]
["2026-10-02T15:57:25.179499+00:00", "trade", 12.228, 65.0]
["2026-10-02T15:57:25.184470+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:57:25.579504+00:00", "trade", 12.2286, 1.0]
["2026-10-02T15:57:25.689785+00:00", "trade", 12.22, 152.0]
["2026-10-02T15:57:25.689785+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:25.698744+00:00", "trade", 12.2201, 11.0]
["2026-10-02T15:57:25.746608+00:00", "trade", 12.2286, 31.0]
["2026-10-02T15:57:25.891072+00:00", "trade", 12.225, 60.0]
["2026-10-02T15:57:25.941430+00:00", "trade", 12.225, 41.0]
["2026-10-02T15:57:26.160675+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:27.045253+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:27.550829+00:00", "trade", 12.2247, 10.0]
["2026-10-02T15:57:28.281386+00:00", "trade", 12.225, 99.0]
["2026-10-02T15:57:28.281976+00:00", "trade", 12.225, 1.0]
["2026-10-02T15:57:28.770917+00:00", "trade", 12.225, 250.0]
["2026-10-02T15:57:29.199138+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:57:29.208094+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:57:29.662516+00:00", "trade", 12.2201, 75.0]
["2026-10-02T15:57:29.982946+00:00", "trade", 12.2299, 5.0]
["2026-10-02T15:57:29.998315+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:30.223539+00:00", "trade", 12.225, 60.0]
["2026-10-02T15:57:31.008123+00:00", "trade", 12.225, 10.0]
["2026-10-02T15:57:32.083690+00:00", "trade", 12.2359, 87.0]
["2026-10-02T15:57:32.331909+00:00", "trade", 12.225, 33.0]
["2026-10-02T15:57:32.332333+00:00", "trade", 12.225, 56.0]
["2026-10-02T15:57:32.833195+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:57:33.540736+00:00", "trade", 12.225, 40.0]
["2026-10-02T15:57:33.541364+00:00", "trade", 12.225, 13.0]
["2026-10-02T15:57:33.612580+00:00", "trade", 12.23, 30.0]
["2026-10-02T15:57:33.612583+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:57:33.612644+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:33.613135+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:34.009015+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:34.009015+00:00", "trade", 12.225, 87.0]
["2026-10-02T15:57:34.016226+00:00", "trade", 12.225, 400.0]
["2026-10-02T15:57:34.017426+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:34.047239+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:34.059722+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:34.059812+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:34.063355+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:34.074249+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:34.074357+00:00", "trade", 12.225, 23.0]
["2026-10-02T15:57:34.124180+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:34.227094+00:00", "trade", 12.2229, 200.0]
["2026-10-02T15:57:34.584184+00:00", "trade", 12.225, 25.0]
["2026-10-02T15:57:34.909773+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:34.911251+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:34.911277+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:34.913806+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:34.914020+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:34.914865+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:34.916429+00:00", "trade", 12.225, 19.0]
["2026-10-02T15:57:34.924434+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:34.925333+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:34.936153+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:34.988306+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:34.989021+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:35.175239+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:57:35.573653+00:00", "trade", 12.225, 27.0]
["2026-10-02T15:57:35.640304+00:00", "trade", 12.225, 88.0]
["2026-10-02T15:57:35.641874+00:00", "trade", 12.225, 18.0]
["2026-10-02T15:57:35.887206+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:57:36.177206+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:37.505336+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:37.585993+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:37.768218+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:37.925723+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:57:39.098388+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:39.098590+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:39.441715+00:00", "trade", 12.2214, 5.0]
["2026-10-02T15:57:39.574384+00:00", "trade", 12.2291, 200.0]
["2026-10-02T15:57:39.584792+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:57:39.584834+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:39.595534+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:39.650258+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:39.794628+00:00", "trade", 12.2249, 31.0]
["2026-10-02T15:57:39.940634+00:00", "trade", 12.2277, 184.0]
["2026-10-02T15:57:40.556829+00:00", "trade", 12.23, 3.0]
["2026-10-02T15:57:40.558143+00:00", "trade", 12.23, 75.0]
["2026-10-02T15:57:40.910485+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:57:41.783867+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:42.765383+00:00", "trade", 12.23, 80.0]
["2026-10-02T15:57:42.765804+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:57:42.765993+00:00", "trade", 12.23, 71.0]
["2026-10-02T15:57:42.766381+00:00", "trade", 12.225, 11.0]
["2026-10-02T15:57:43.399161+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:43.399915+00:00", "trade", 12.225, 300.0]
["2026-10-02T15:57:43.638647+00:00", "trade", 12.2285, 8.0]
["2026-10-02T15:57:43.639011+00:00", "trade", 12.2285, 1.0]
["2026-10-02T15:57:44.038772+00:00", "trade", 12.2285, 1.0]
["2026-10-02T15:57:44.088144+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:44.088790+00:00", "trade", 12.22, 86.0]
["2026-10-02T15:57:45.241693+00:00", "trade", 12.2351, 55.0]
["2026-10-02T15:57:45.732796+00:00", "trade", 12.225, 60.0]
["2026-10-02T15:57:45.734402+00:00", "trade", 12.225, 15.0]
["2026-10-02T15:57:45.737028+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:45.867559+00:00", "trade", 12.22, 70.0]
["2026-10-02T15:57:45.867562+00:00", "trade", 12.22, 30.0]
["2026-10-02T15:57:45.867998+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:46.208690+00:00", "trade", 12.235, 70.0]
["2026-10-02T15:57:46.316956+00:00", "trade", 12.225, 1.0]
["2026-10-02T15:57:46.576329+00:00", "trade", 12.2285, 8.0]
["2026-10-02T15:57:46.813900+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:47.162498+00:00", "trade", 12.2291, 500.0]
["2026-10-02T15:57:47.239664+00:00", "trade", 12.2291, 500.0]
["2026-10-02T15:57:47.501448+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:47.667307+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:48.027090+00:00", "trade", 12.2286, 4.0]
["2026-10-02T15:57:48.138896+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:48.139650+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:48.141010+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:48.168014+00:00", "trade", 12.2286, 1.0]
["2026-10-02T15:57:48.192651+00:00", "trade", 12.2451, 3.0]
["2026-10-02T15:57:49.694242+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:49.699444+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:49.705464+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:50.365390+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:50.863792+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:52.072305+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:52.811757+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:52.879557+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:57:53.244077+00:00", "trade", 12.2285, 20.0]
["2026-10-02T15:57:54.232852+00:00", "trade", 12.2215, 54.0]
["2026-10-02T15:57:54.232883+00:00", "trade", 12.2215, 1.0]
["2026-10-02T15:57:54.823382+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:54.825520+00:00", "trade", 12.225, 47.0]
["2026-10-02T15:57:55.579352+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:57:55.695978+00:00", "trade", 12.225, 60.0]
["2026-10-02T15:57:55.711564+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:55.718060+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:57:56.049598+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:56.765270+00:00", "trade", 12.225, 240.0]
["2026-10-02T15:57:56.766340+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:56.807181+00:00", "trade", 12.225, 60.0]
["2026-10-02T15:57:57.034184+00:00", "trade", 12.225, 40.0]
["2026-10-02T15:57:57.034187+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:57.034374+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:57.066634+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:57.067765+00:00", "trade", 12.23, 70.0]
["2026-10-02T15:57:57.067801+00:00", "trade", 12.23, 84.0]
["2026-10-02T15:57:57.091624+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:57.124643+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:57.452338+00:00", "trade", 12.23, 10.0]
["2026-10-02T15:57:57.452338+00:00", "trade", 12.23, 50.0]
["2026-10-02T15:57:57.452350+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:57:57.452404+00:00", "trade", 12.23, 34.0]
["2026-10-02T15:57:57.452410+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:57:57.452416+00:00", "trade", 12.23, 66.0]
["2026-10-02T15:57:57.452419+00:00", "trade", 12.23, 34.0]
["2026-10-02T15:57:57.452666+00:00", "trade", 12.23, 100.0]
["2026-10-02T15:57:57.468579+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:57.484114+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:57.615692+00:00", "trade", 12.2338, 89.0]
["2026-10-02T15:57:58.127455+00:00", "trade", 12.225, 60.0]
["2026-10-02T15:57:58.170641+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:58.210341+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:58.275716+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:58.317191+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:58.360220+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:58.529899+00:00", "trade", 12.225, 67.0]
["2026-10-02T15:57:58.530007+00:00", "trade", 12.225, 33.0]
["2026-10-02T15:57:58.789455+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:58.803411+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:58.804355+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:57:59.998342+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:58:00.025490+00:00", "trade", 12.22, 59.0]
["2026-10-02T15:58:00.025499+00:00", "trade", 12.22, 62.0]
["2026-10-02T15:58:00.840142+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:58:00.842545+00:00", "trade", 12.22, 4.0]
["2026-10-02T15:58:00.844072+00:00", "trade", 12.225, 253.0]
["2026-10-02T15:58:00.844172+00:00", "trade", 12.225, 8.0]
["2026-10-02T15:58:00.846791+00:00", "trade", 12.225, 2.0]
["2026-10-02T15:58:00.865237+00:00", "trade", 12.225, 25.0]
["2026-10-02T15:58:00.891176+00:00", "trade", 12.22, 146.0]
["2026-10-02T15:58:01.155586+00:00", "trade", 12.2285, 10.0]
["2026-10-02T15:58:01.173049+00:00", "trade", 12.225, 200.0]
["2026-10-02T15:58:01.230371+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:58:02.183947+00:00", "trade", 12.2201, 45.0]
["2026-10-02T15:58:02.503568+00:00", "trade", 12.2285, 100.0]
["2026-10-02T15:58:02.533267+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:58:02.886715+00:00", "trade", 12.2252, 38.0]
["2026-10-02T15:58:03.542094+00:00", "trade", 12.2201, 2500.0]
["2026-10-02T15:58:03.583346+00:00", "trade", 12.2484, 1.0]
["2026-10-02T15:58:03.583370+00:00", "trade", 12.2484, 1.0]
["2026-10-02T15:58:03.795350+00:00", "trade", 12.225, 137.0]
["2026-10-02T15:58:03.802068+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808296+00:00", "trade", 12.22, 30.0]
["2026-10-02T15:58:03.808299+00:00", "trade", 12.22, 70.0]
["2026-10-02T15:58:03.808303+00:00", "trade", 12.22, 5.0]
["2026-10-02T15:58:03.808305+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808309+00:00", "trade", 12.22, 54.0]
["2026-10-02T15:58:03.808309+00:00", "trade", 12.22, 60.0]
["2026-10-02T15:58:03.808312+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:58:03.808315+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808315+00:00", "trade", 12.22, 60.0]
["2026-10-02T15:58:03.808315+00:00", "trade", 12.22, 17.0]
["2026-10-02T15:58:03.808315+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:58:03.808321+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808321+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:58:03.808321+00:00", "trade", 12.22, 80.0]
["2026-10-02T15:58:03.808326+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808326+00:00", "trade", 12.22, 40.0]
["2026-10-02T15:58:03.808326+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:58:03.808326+00:00", "trade", 12.22, 5.0]
["2026-10-02T15:58:03.808326+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:58:03.808332+00:00", "trade", 12.22, 60.0]
["2026-10-02T15:58:03.808332+00:00", "trade", 12.22, 155.0]
["2026-10-02T15:58:03.808332+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:58:03.808332+00:00", "trade", 12.22, 160.0]
["2026-10-02T15:58:03.808336+00:00", "trade", 12.22, 1000.0]
["2026-10-02T15:58:03.808336+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808341+00:00", "trade", 12.22, 21.0]
["2026-10-02T15:58:03.808341+00:00", "trade", 12.22, 5.0]
["2026-10-02T15:58:03.808341+00:00", "trade", 12.22, 28.0]
["2026-10-02T15:58:03.808342+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:58:03.808344+00:00", "trade", 12.22, 60.0]
["2026-10-02T15:58:03.808347+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:58:03.808347+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:58:03.808348+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808354+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808354+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808354+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808356+00:00", "trade", 12.22, 169.0]
["2026-10-02T15:58:03.808357+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:58:03.808357+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:58:03.808359+00:00", "trade", 12.22, 11.0]
["2026-10-02T15:58:03.808363+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808363+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808368+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808368+00:00", "trade", 12.22, 60.0]
["2026-10-02T15:58:03.808368+00:00", "trade", 12.22, 17.0]
["2026-10-02T15:58:03.808371+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808374+00:00", "trade", 12.225, 100.0]
["2026-10-02T15:58:03.808374+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808374+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:58:03.808377+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808377+00:00", "trade", 12.22, 60.0]
["2026-10-02T15:58:03.808380+00:00", "trade", 12.22, 80.0]
["2026-10-02T15:58:03.808380+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808383+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808383+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:58:03.808383+00:00", "trade", 12.22, 80.0]
["2026-10-02T15:58:03.808386+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:58:03.808419+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808419+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.808509+00:00", "trade", 12.22, 70.0]
["2026-10-02T15:58:03.808617+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:58:03.808632+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:58:03.808672+00:00", "quote", 12.22, 12.23]
["2026-10-02T15:58:03.808723+00:00", "quote", 12.21, 12.23]
["2026-10-02T15:58:03.808733+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:03.809279+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:03.809344+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:03.809359+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:03.809613+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.809679+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.809742+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.810070+00:00", "trade", 12.21, 5.0]
["2026-10-02T15:58:03.810265+00:00", "trade", 12.215, 17.0]
["2026-10-02T15:58:03.810578+00:00", "trade", 12.22, 50.0]
["2026-10-02T15:58:03.811378+00:00", "trade", 12.22, 50.0]
["2026-10-02T15:58:03.812244+00:00", "trade", 12.22, 500.0]
["2026-10-02T15:58:03.812341+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:03.812376+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:03.812386+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:03.812562+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:03.813925+00:00", "trade", 12.215, 17.0]
["2026-10-02T15:58:03.815212+00:00", "trade", 12.22, 50.0]
["2026-10-02T15:58:03.816346+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:03.816391+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:03.817031+00:00", "trade", 12.22, 50.0]
["2026-10-02T15:58:03.817238+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:03.817311+00:00", "trade", 12.215, 1.0]
["2026-10-02T15:58:03.817464+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.818613+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.829860+00:00", "trade", 12.22, 50.0]
["2026-10-02T15:58:03.846222+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:03.852850+00:00", "trade", 12.215, 160.0]
["2026-10-02T15:58:03.863489+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:58:03.863573+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:58:03.863663+00:00", "trade", 12.21, 600.0]
["2026-10-02T15:58:03.863663+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:03.863750+00:00", "trade", 12.21, 276.0]
["2026-10-02T15:58:03.864316+00:00", "trade", 12.21, 64.0]
["2026-10-02T15:58:03.878645+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:03.881998+00:00", "trade", 12.21, 900.0]
["2026-10-02T15:58:03.964959+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:04.013840+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:04.294412+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:04.535142+00:00", "trade", 12.215, 1000.0]
["2026-10-02T15:58:04.625835+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:04.995383+00:00", "trade", 12.215, 98.0]
["2026-10-02T15:58:04.995437+00:00", "trade", 12.215, 2.0]
["2026-10-02T15:58:04.998189+00:00", "trade", 12.21, 900.0]
["2026-10-02T15:58:05.316920+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:05.346955+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:05.556102+00:00", "trade", 12.215, 2.0]
["2026-10-02T15:58:05.724109+00:00", "trade", 12.215, 3.0]
["2026-10-02T15:58:05.988370+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:06.234338+00:00", "trade", 12.2101, 1800.0]
["2026-10-02T15:58:06.827641+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:07.209852+00:00", "trade", 12.21, 22.0]
["2026-10-02T15:58:07.688979+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:07.689250+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:08.307633+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:08.311004+00:00", "trade", 12.21, 700.0]
["2026-10-02T15:58:08.448991+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:08.454114+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:08.454346+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:08.476653+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:08.476737+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:08.476755+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:08.476818+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:08.518356+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:08.519435+00:00", "trade", 12.215, 10.0]
["2026-10-02T15:58:08.526836+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:08.526836+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:58:08.526953+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:08.536447+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:58:08.536754+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:08.536922+00:00", "trade", 12.22, 128.0]
["2026-10-02T15:58:08.537274+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:08.562050+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:08.562769+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:08.563192+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:08.568263+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:08.568269+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:58:08.787385+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:08.787388+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:58:08.814232+00:00", "trade", 12.215, 14.0]
["2026-10-02T15:58:08.814338+00:00", "trade", 12.215, 1.0]
["2026-10-02T15:58:08.814696+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:08.814871+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:08.815307+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:08.949485+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:09.058996+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:09.142508+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:09.151018+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:09.168171+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:09.169350+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:09.204374+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:09.204392+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:58:09.256217+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:09.343638+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:09.345061+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:58:09.544149+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:09.544152+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:09.544152+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:58:09.640555+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:10.302763+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:58:10.492334+00:00", "trade", 12.215, 50.0]
["2026-10-02T15:58:10.492337+00:00", "trade", 12.215, 50.0]
["2026-10-02T15:58:10.493906+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:58:10.499211+00:00", "trade", 12.22, 10.0]
["2026-10-02T15:58:10.499562+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:10.656975+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:10.656975+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:10.793241+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:11.462473+00:00", "trade", 12.2123, 1.0]
["2026-10-02T15:58:11.783072+00:00", "trade", 12.215, 25.0]
["2026-10-02T15:58:11.784274+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:11.860205+00:00", "trade", 12.2114, 31.0]
["2026-10-02T15:58:11.915609+00:00", "trade", 12.215, 50.0]
["2026-10-02T15:58:11.915615+00:00", "trade", 12.215, 50.0]
["2026-10-02T15:58:11.990087+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:11.996318+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:12.000486+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:12.094453+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:12.094665+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:12.094691+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:12.094934+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:12.095186+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:12.730662+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:12.975674+00:00", "trade", 12.215, 15.0]
["2026-10-02T15:58:12.981199+00:00", "trade", 12.215, 36.0]
["2026-10-02T15:58:13.050916+00:00", "trade", 12.215, 2.0]
["2026-10-02T15:58:13.050970+00:00", "trade", 12.215, 11.0]
["2026-10-02T15:58:13.099349+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:13.149560+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:13.368910+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:58:14.127734+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:14.129329+00:00", "trade", 12.215, 50.0]
["2026-10-02T15:58:14.129599+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:58:14.129831+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:58:14.130056+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:58:14.171035+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:14.921316+00:00", "trade", 12.215, 25.0]
["2026-10-02T15:58:15.289776+00:00", "trade", 12.215, 5.0]
["2026-10-02T15:58:15.289794+00:00", "trade", 12.21, 5.0]
["2026-10-02T15:58:15.289902+00:00", "trade", 12.215, 230.0]
["2026-10-02T15:58:17.767418+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:17.770620+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:18.357111+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:58:18.419618+00:00", "trade", 12.215, 80.0]
["2026-10-02T15:58:18.579788+00:00", "trade", 12.222, 83.0]
["2026-10-02T15:58:18.579995+00:00", "trade", 12.2218, 65.0]
["2026-10-02T15:58:18.580173+00:00", "trade", 12.2206, 49.0]
["2026-10-02T15:58:18.844696+00:00", "trade", 12.2222, 54.0]
["2026-10-02T15:58:18.850151+00:00", "trade", 12.215, 180.0]
["2026-10-02T15:58:19.013125+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:19.139111+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:19.139130+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:19.139827+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:19.139830+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:58:19.146034+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:19.146689+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:19.146930+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:19.148978+00:00", "trade", 12.2198, 100.0]
["2026-10-02T15:58:19.149011+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:19.149018+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:19.149032+00:00", "trade", 12.22, 239.0]
["2026-10-02T15:58:19.149032+00:00", "trade", 12.22, 4.0]
["2026-10-02T15:58:19.149035+00:00", "trade", 12.22, 69.0]
["2026-10-02T15:58:19.149044+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:19.149126+00:00", "trade", 12.22, 31.0]
["2026-10-02T15:58:19.149128+00:00", "trade", 12.22, 3.0]
["2026-10-02T15:58:19.149131+00:00", "trade", 12.22, 83.0]
["2026-10-02T15:58:19.149140+00:00", "trade", 12.22, 61.0]
["2026-10-02T15:58:19.149143+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:58:19.149143+00:00", "trade", 12.22, 55.0]
["2026-10-02T15:58:19.149297+00:00", "trade", 12.22, 81.0]
["2026-10-02T15:58:19.149297+00:00", "trade", 12.22, 57.0]
["2026-10-02T15:58:19.149300+00:00", "trade", 12.2198, 200.0]
["2026-10-02T15:58:19.149306+00:00", "trade", 12.22, 24.0]
["2026-10-02T15:58:19.149306+00:00", "trade", 12.22, 14.0]
["2026-10-02T15:58:19.149306+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:19.149309+00:00", "trade", 12.22, 12.0]
["2026-10-02T15:58:19.149354+00:00", "trade", 12.22, 43.0]
["2026-10-02T15:58:19.149354+00:00", "trade", 12.22, 33.0]
["2026-10-02T15:58:19.149357+00:00", "trade", 12.22, 41.0]
["2026-10-02T15:58:19.149444+00:00", "trade", 12.22, 88.0]
["2026-10-02T15:58:19.149447+00:00", "trade", 12.22, 29.0]
["2026-10-02T15:58:19.149495+00:00", "trade", 12.22, 49.0]
["2026-10-02T15:58:19.149549+00:00", "trade", 12.2198, 400.0]
["2026-10-02T15:58:19.149853+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:19.149895+00:00", "trade", 12.22, 43.0]
["2026-10-02T15:58:19.149895+00:00", "trade", 12.22, 137.0]
["2026-10-02T15:58:19.149910+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:19.150196+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:19.151612+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:19.157343+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:19.177600+00:00", "trade", 12.215, 76.0]
["2026-10-02T15:58:19.490882+00:00", "trade", 12.215, 24.0]
["2026-10-02T15:58:19.490885+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:58:19.491150+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:19.491366+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:19.491775+00:00", "trade", 12.215, 50.0]
["2026-10-02T15:58:19.493910+00:00", "trade", 12.215, 60.0]
["2026-10-02T15:58:19.493943+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:19.495200+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:19.495492+00:00", "trade", 12.215, 66.0]
["2026-10-02T15:58:19.852235+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:20.934603+00:00", "trade", 12.215, 51.0]
["2026-10-02T15:58:20.935646+00:00", "trade", 12.215, 16.0]
["2026-10-02T15:58:20.967663+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:21.071172+00:00", "trade", 12.2101, 25.0]
["2026-10-02T15:58:21.312836+00:00", "trade", 12.215, 117.0]
["2026-10-02T15:58:21.407609+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:21.492667+00:00", "trade", 12.2123, 1.0]
["2026-10-02T15:58:21.657964+00:00", "trade", 12.2185, 100.0]
["2026-10-02T15:58:21.808920+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:58:21.809287+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:22.075585+00:00", "trade", 12.215, 117.0]
["2026-10-02T15:58:22.469771+00:00", "trade", 12.215, 66.0]
["2026-10-02T15:58:22.469774+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:22.492556+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:22.588286+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:22.594183+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:22.805337+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:22.809497+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:23.004027+00:00", "trade", 12.2193, 1000.0]
["2026-10-02T15:58:23.005747+00:00", "trade", 12.215, 10.0]
["2026-10-02T15:58:23.024247+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:23.059981+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:23.059984+00:00", "trade", 12.215, 17.0]
["2026-10-02T15:58:23.097760+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:23.097775+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:23.097781+00:00", "trade", 12.22, 500.0]
["2026-10-02T15:58:23.610849+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:24.607861+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:24.608225+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:24.608588+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:58:24.609467+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:24.706321+00:00", "trade", 12.215, 50.0]
["2026-10-02T15:58:24.716118+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:24.718626+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:24.978050+00:00", "trade", 12.2443, 3100.0]
["2026-10-02T15:58:25.196150+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:25.787671+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:25.791078+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:58:25.792189+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:26.368845+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:26.455081+00:00", "trade", 12.2185, 10.0]
["2026-10-02T15:58:27.561974+00:00", "trade", 12.219, 10.0]
["2026-10-02T15:58:28.067380+00:00", "trade", 12.219, 100.0]
["2026-10-02T15:58:28.150642+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:28.279315+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:29.239272+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:29.239630+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:58:29.908080+00:00", "trade", 12.2159, 17.0]
["2026-10-02T15:58:29.998360+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:30.001723+00:00", "trade", 12.215, 23.0]
["2026-10-02T15:58:30.029774+00:00", "trade", 12.2101, 1000.0]
["2026-10-02T15:58:30.314717+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:30.483399+00:00", "trade", 12.215, 60.0]
["2026-10-02T15:58:31.667847+00:00", "trade", 12.215, 40.0]
["2026-10-02T15:58:31.668881+00:00", "trade", 12.215, 6.0]
["2026-10-02T15:58:32.394810+00:00", "trade", 12.22, 5.0]
["2026-10-02T15:58:32.398368+00:00", "trade", 12.215, 27.0]
["2026-10-02T15:58:33.878815+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:33.880111+00:00", "trade", 12.215, 101.0]
["2026-10-02T15:58:34.147224+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:35.081753+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:35.136582+00:00", "trade", 12.2198, 100.0]
["2026-10-02T15:58:35.136934+00:00", "trade", 12.2198, 200.0]
["2026-10-02T15:58:35.137078+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137650+00:00", "trade", 12.22, 1500.0]
["2026-10-02T15:58:35.137665+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.137767+00:00", "trade", 12.22, 22.0]
["2026-10-02T15:58:35.137773+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137777+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137777+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137779+00:00", "trade", 12.22, 7.0]
["2026-10-02T15:58:35.137779+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137782+00:00", "trade", 12.22, 169.0]
["2026-10-02T15:58:35.137782+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137806+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137815+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.137821+00:00", "trade", 12.22, 75.0]
["2026-10-02T15:58:35.137825+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137825+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137831+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:58:35.137834+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137836+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137836+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137836+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.137840+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:58:35.137843+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137848+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137848+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137854+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137855+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.137905+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.137918+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137921+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137923+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137939+00:00", "trade", 12.22, 11.0]
["2026-10-02T15:58:35.137948+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137951+00:00", "trade", 12.22, 45.0]
["2026-10-02T15:58:35.137954+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137957+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137957+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137963+00:00", "trade", 12.22, 1.0]
["2026-10-02T15:58:35.137963+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137963+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137969+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137975+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137976+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.137981+00:00", "trade", 12.22, 700.0]
["2026-10-02T15:58:35.137984+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:58:35.137987+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137990+00:00", "trade", 12.22, 70.0]
["2026-10-02T15:58:35.137990+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.137996+00:00", "trade", 12.22, 53.0]
["2026-10-02T15:58:35.138005+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.138008+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:58:35.138011+00:00", "trade", 12.22, 146.0]
["2026-10-02T15:58:35.138017+00:00", "trade", 12.22, 200.0]
["2026-10-02T15:58:35.138065+00:00", "trade", 12.22, 19.0]
["2026-10-02T15:58:35.138081+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138086+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138105+00:00", "trade", 12.22, 131.0]
["2026-10-02T15:58:35.138107+00:00", "trade", 12.22, 13.0]
["2026-10-02T15:58:35.138121+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138126+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138126+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138131+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138136+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138146+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138155+00:00", "trade", 12.22, 144.0]
["2026-10-02T15:58:35.138156+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138161+00:00", "trade", 12.22, 81.0]
["2026-10-02T15:58:35.138176+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138181+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138182+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.138233+00:00", "trade", 12.22, 156.0]
["2026-10-02T15:58:35.138251+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138251+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138261+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138311+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:35.138341+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138346+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138351+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138372+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.138372+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138384+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.138386+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138387+00:00", "trade", 12.22, 328.0]
["2026-10-02T15:58:35.138387+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.138392+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138396+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138402+00:00", "trade", 12.22, 11.0]
["2026-10-02T15:58:35.138423+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.138432+00:00", "trade", 12.22, 6.0]
["2026-10-02T15:58:35.138432+00:00", "trade", 12.22, 41.0]
["2026-10-02T15:58:35.138437+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138450+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.138452+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138452+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138453+00:00", "trade", 12.22, 70.0]
["2026-10-02T15:58:35.138465+00:00", "trade", 12.22, 70.0]
["2026-10-02T15:58:35.138475+00:00", "trade", 12.22, 2.0]
["2026-10-02T15:58:35.138475+00:00", "trade", 12.22, 198.0]
["2026-10-02T15:58:35.138477+00:00", "trade", 12.22, 11.0]
["2026-10-02T15:58:35.138483+00:00", "trade", 12.22, 168.0]
["2026-10-02T15:58:35.138486+00:00", "trade", 12.22, 53.0]
["2026-10-02T15:58:35.138489+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.138502+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138504+00:00", "trade", 12.22, 11.0]
["2026-10-02T15:58:35.138547+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138576+00:00", "trade", 12.22, 41.0]
["2026-10-02T15:58:35.138607+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138630+00:00", "trade", 12.22, 6.0]
["2026-10-02T15:58:35.138636+00:00", "trade", 12.22, 328.0]
["2026-10-02T15:58:35.138652+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138693+00:00", "trade", 12.22, 47.0]
["2026-10-02T15:58:35.138717+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138727+00:00", "trade", 12.22, 4.0]
["2026-10-02T15:58:35.138729+00:00", "trade", 12.22, 26.0]
["2026-10-02T15:58:35.138732+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138747+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138754+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.138813+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138820+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.138820+00:00", "trade", 12.22, 48.0]
["2026-10-02T15:58:35.138823+00:00", "trade", 12.22, 52.0]
["2026-10-02T15:58:35.138838+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138863+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.138898+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.139045+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.139083+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.139098+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.139105+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.139132+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.139148+00:00", "trade", 12.22, 70.0]
["2026-10-02T15:58:35.139169+00:00", "trade", 12.22, 72.0]
["2026-10-02T15:58:35.139172+00:00", "trade", 12.22, 25.0]
["2026-10-02T15:58:35.139172+00:00", "trade", 12.22, 48.0]
["2026-10-02T15:58:35.139174+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.139174+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.139175+00:00", "trade", 12.22, 68.0]
["2026-10-02T15:58:35.139190+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.139219+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.139292+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.139319+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.139325+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:58:35.139334+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.139376+00:00", "trade", 12.22, 328.0]
["2026-10-02T15:58:35.139379+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.139489+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.139775+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.139848+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.140038+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.140376+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.143388+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.143388+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.144346+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.145032+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.146569+00:00", "trade", 12.2199, 100.0]
["2026-10-02T15:58:35.146816+00:00", "trade", 12.215, 14.0]
["2026-10-02T15:58:35.146882+00:00", "trade", 12.215, 356.0]
["2026-10-02T15:58:35.146942+00:00", "trade", 12.215, 30.0]
["2026-10-02T15:58:35.148145+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.158306+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.158312+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:58:35.158393+00:00", "trade", 12.22, 54.0]
["2026-10-02T15:58:35.158583+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:35.158589+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:35.158616+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:58:35.158616+00:00", "trade", 12.22, 300.0]
["2026-10-02T15:58:35.158622+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:35.158775+00:00", "trade", 12.22, 909.0]
["2026-10-02T15:58:35.158790+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.158880+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.159130+00:00", "trade", 12.22, 100.0]
["2026-10-02T15:58:35.164302+00:00", "trade", 12.2183, 100.0]
["2026-10-02T15:58:35.164468+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.170738+00:00", "trade", 12.215, 27.0]
["2026-10-02T15:58:35.178755+00:00", "trade", 12.215, 80.0]
["2026-10-02T15:58:35.202042+00:00", "trade", 12.215, 18.0]
["2026-10-02T15:58:35.208153+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:58:35.208498+00:00", "trade", 12.215, 50.0]
["2026-10-02T15:58:35.209982+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:35.214762+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:35.219592+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:35.219592+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:58:35.248454+00:00", "trade", 12.215, 193.0]
["2026-10-02T15:58:35.248454+00:00", "trade", 12.22, 7.0]
["2026-10-02T15:58:35.251155+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:35.251233+00:00", "trade", 12.215, 33.0]
["2026-10-02T15:58:35.280231+00:00", "trade", 12.22, 20.0]
["2026-10-02T15:58:35.282745+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:35.295766+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:35.341408+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:35.388510+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:35.907532+00:00", "trade", 12.22, 1000.0]
["2026-10-02T15:58:35.908777+00:00", "trade", 12.2183, 20.0]
["2026-10-02T15:58:36.239346+00:00", "trade", 12.215, 300.0]
["2026-10-02T15:58:36.261097+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:36.271126+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:58:36.271761+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:58:36.272314+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:58:36.272560+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:58:36.272615+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:58:36.273379+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:58:36.273430+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:58:36.273490+00:00", "trade", 12.215, 150.0]
["2026-10-02T15:58:36.361109+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:37.279003+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:58:37.287660+00:00", "trade", 12.21, 87.0]
["2026-10-02T15:58:37.287913+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:37.337462+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:37.596997+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:37.773177+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:38.084276+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:38.541263+00:00", "trade", 12.2185, 3.0]
["2026-10-02T15:58:38.648723+00:00", "trade", 12.215, 3.0]
["2026-10-02T15:58:38.767861+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:38.935912+00:00", "trade", 12.2114, 10.0]
["2026-10-02T15:58:39.256144+00:00", "trade", 12.215, 60.0]
["2026-10-02T15:58:39.887218+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:39.890700+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:41.108115+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:42.032480+00:00", "trade", 12.2115, 22.0]
["2026-10-02T15:58:42.321945+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:42.426495+00:00", "trade", 12.215, 1000.0]
["2026-10-02T15:58:43.924868+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:58:43.925042+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:58:43.925478+00:00", "trade", 12.215, 9.0]
["2026-10-02T15:58:43.992309+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:44.596370+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:45.198158+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:45.247900+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:45.737692+00:00", "trade", 12.2206, 85.0]
["2026-10-02T15:58:45.766946+00:00", "trade", 12.215, 42.0]
["2026-10-02T15:58:45.775468+00:00", "trade", 12.2177, 98.0]
["2026-10-02T15:58:45.786405+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:46.448309+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:46.716778+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:46.798804+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:47.100009+00:00", "trade", 12.215, 85.0]
["2026-10-02T15:58:47.173273+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:47.184148+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:48.612651+00:00", "trade", 12.2114, 5.0]
["2026-10-02T15:58:48.613671+00:00", "trade", 12.215, 4.0]
["2026-10-02T15:58:48.903936+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:50.127768+00:00", "trade", 12.215, 11.0]
["2026-10-02T15:58:50.128080+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:50.132237+00:00", "trade", 12.215, 7.0]
["2026-10-02T15:58:50.132293+00:00", "trade", 12.215, 93.0]
["2026-10-02T15:58:50.132663+00:00", "trade", 12.215, 30.0]
["2026-10-02T15:58:50.132772+00:00", "trade", 12.215, 5.0]
["2026-10-02T15:58:50.479761+00:00", "trade", 12.215, 340.0]
["2026-10-02T15:58:51.499798+00:00", "trade", 12.215, 1.0]
["2026-10-02T15:58:51.503359+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:51.629338+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:51.893921+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:52.056641+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:52.200750+00:00", "trade", 12.212, 1.0]
["2026-10-02T15:58:52.507566+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:52.710041+00:00", "trade", 12.215, 1.0]
["2026-10-02T15:58:52.711653+00:00", "trade", 12.215, 63.0]
["2026-10-02T15:58:53.158765+00:00", "trade", 12.2128, 1.0]
["2026-10-02T15:58:53.322510+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:58:53.354777+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:54.096469+00:00", "trade", 12.215, 60.0]
["2026-10-02T15:58:54.097074+00:00", "trade", 12.215, 4.0]
["2026-10-02T15:58:54.914562+00:00", "trade", 12.215, 1.0]
["2026-10-02T15:58:54.991551+00:00", "trade", 12.215, 60.0]
["2026-10-02T15:58:55.602128+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:55.657120+00:00", "trade", 12.215, 20.0]
["2026-10-02T15:58:55.964457+00:00", "trade", 12.215, 60.0]
["2026-10-02T15:58:56.957701+00:00", "trade", 12.21, 1.0]
["2026-10-02T15:58:57.825498+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:57.829786+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:57.832917+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:57.864729+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:57.900169+00:00", "trade", 12.215, 50.0]
["2026-10-02T15:58:57.913803+00:00", "trade", 12.215, 50.0]
["2026-10-02T15:58:58.166816+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:58.172731+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:58:58.176430+00:00", "trade", 12.215, 200.0]
["2026-10-02T15:58:58.346249+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:59.009581+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:59.104120+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:59.106211+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:59.750534+00:00", "trade", 12.215, 161.0]
["2026-10-02T15:58:59.751566+00:00", "trade", 12.215, 5.0]
["2026-10-02T15:58:59.763423+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:58:59.791441+00:00", "trade", 12.215, 371.0]
["2026-10-02T15:58:59.852416+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:59.852461+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:59.852496+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:59.887260+00:00", "trade", 12.21, 78.0]
["2026-10-02T15:58:59.887318+00:00", "trade", 12.21, 22.0]
["2026-10-02T15:58:59.887324+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:58:59.887330+00:00", "trade", 12.21, 91.0]
["2026-10-02T15:58:59.887589+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:59.887630+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:59.887630+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:59.887630+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:59.887631+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:58:59.887633+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:58:59.887633+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:58:59.887637+00:00", "trade", 12.21, 500.0]
["2026-10-02T15:58:59.887637+00:00", "trade", 12.21, 60.0]
["2026-10-02T15:58:59.887639+00:00", "trade", 12.21, 11.0]
["2026-10-02T15:58:59.887649+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:59.887659+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:59.888259+00:00", "trade", 12.21, 5.0]
["2026-10-02T15:58:59.888262+00:00", "trade", 12.21, 5.0]
["2026-10-02T15:58:59.888266+00:00", "trade", 12.21, 80.0]
["2026-10-02T15:58:59.888266+00:00", "trade", 12.21, 2.0]
["2026-10-02T15:58:59.888271+00:00", "trade", 12.21, 30.0]
["2026-10-02T15:58:59.888271+00:00", "trade", 12.21, 1.0]
["2026-10-02T15:58:59.888271+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:58:59.888274+00:00", "trade", 12.21, 83.0]
["2026-10-02T15:58:59.888584+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:58:59.889266+00:00", "trade", 12.215, 157.0]
["2026-10-02T15:58:59.889937+00:00", "trade", 12.2115, 12.0]
["2026-10-02T15:58:59.892852+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:59.894696+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:58:59.987372+00:00", "trade", 12.2114, 110.0]
["2026-10-02T15:58:59.998378+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:59:00.095358+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:59:00.535659+00:00", "trade", 12.21, 71.0]
["2026-10-02T15:59:00.583407+00:00", "trade", 12.21, 600.0]
["2026-10-02T15:59:00.583491+00:00", "trade", 12.21, 10.0]
["2026-10-02T15:59:00.584631+00:00", "trade", 12.21, 190.0]
["2026-10-02T15:59:00.609049+00:00", "trade", 12.2107, 1000.0]
["2026-10-02T15:59:00.924109+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:59:01.536878+00:00", "trade", 12.215, 69.0]
["2026-10-02T15:59:01.762474+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:59:02.306372+00:00", "trade", 12.215, 100.0]
["2026-10-02T15:59:02.511526+00:00", "trade", 12.21, 17.0]
["2026-10-02T15:59:02.511531+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511531+00:00", "trade", 12.21, 15.0]
["2026-10-02T15:59:02.511535+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511535+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511538+00:00", "trade", 12.21, 5.0]
["2026-10-02T15:59:02.511538+00:00", "trade", 12.21, 5.0]
["2026-10-02T15:59:02.511540+00:00", "trade", 12.21, 6.0]
["2026-10-02T15:59:02.511552+00:00", "trade", 12.21, 5.0]
["2026-10-02T15:59:02.511559+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511562+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511562+00:00", "trade", 12.21, 89.0]
["2026-10-02T15:59:02.511568+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:59:02.511569+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511569+00:00", "trade", 12.21, 60.0]
["2026-10-02T15:59:02.511569+00:00", "trade", 12.21, 60.0]
["2026-10-02T15:59:02.511571+00:00", "trade", 12.21, 43.0]
["2026-10-02T15:59:02.511575+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511575+00:00", "trade", 12.21, 157.0]
["2026-10-02T15:59:02.511580+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511580+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511580+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511580+00:00", "trade", 12.215, 60.0]
["2026-10-02T15:59:02.511580+00:00", "trade", 12.215, 60.0]
["2026-10-02T15:59:02.511586+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511588+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511589+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:59:02.511593+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511593+00:00", "trade", 12.21, 67.0]
["2026-10-02T15:59:02.511594+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:59:02.511598+00:00", "trade", 12.21, 60.0]
["2026-10-02T15:59:02.511598+00:00", "trade", 12.21, 60.0]
["2026-10-02T15:59:02.511598+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511598+00:00", "trade", 12.21, 11.0]
["2026-10-02T15:59:02.511601+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511601+00:00", "trade", 12.21, 11.0]
["2026-10-02T15:59:02.511604+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511608+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:59:02.511629+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:59:02.511634+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511643+00:00", "trade", 12.215, 23.0]
["2026-10-02T15:59:02.511643+00:00", "trade", 12.21, 60.0]
["2026-10-02T15:59:02.511643+00:00", "trade", 12.21, 160.0]
["2026-10-02T15:59:02.511654+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:59:02.511679+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:59:02.511682+00:00", "trade", 12.21, 89.0]
["2026-10-02T15:59:02.511685+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511685+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511688+00:00", "trade", 12.21, 11.0]
["2026-10-02T15:59:02.511772+00:00", "trade", 12.21, 89.0]
["2026-10-02T15:59:02.511772+00:00", "trade", 12.21, 22.0]
["2026-10-02T15:59:02.511787+00:00", "trade", 12.21, 78.0]
["2026-10-02T15:59:02.511790+00:00", "trade", 12.21, 22.0]
["2026-10-02T15:59:02.511799+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:59:02.511820+00:00", "trade", 12.21, 78.0]
["2026-10-02T15:59:02.511820+00:00", "trade", 12.21, 22.0]
["2026-10-02T15:59:02.511832+00:00", "trade", 12.21, 78.0]
["2026-10-02T15:59:02.511835+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511835+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.511838+00:00", "trade", 12.21, 22.0]
["2026-10-02T15:59:02.511844+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:59:02.511849+00:00", "quote", 12.21, 12.22]
["2026-10-02T15:59:02.511859+00:00", "quote", 12.21, 12.21]
["2026-10-02T15:59:02.511899+00:00", "quote", 12.21, 12.21]
["2026-10-02T15:59:02.511949+00:00", "trade", 12.21, 78.0]
["2026-10-02T15:59:02.512004+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:02.512785+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.512863+00:00", "trade", 12.21, 72.0]
["2026-10-02T15:59:02.512884+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.515598+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:02.515678+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:02.516806+00:00", "trade", 12.21, 150.0]
["2026-10-02T15:59:02.518908+00:00", "trade", 12.21, 400.0]
["2026-10-02T15:59:02.522549+00:00", "trade", 12.21, 300.0]
["2026-10-02T15:59:02.527939+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.529286+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:02.535189+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:02.542522+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:02.543717+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:02.556536+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:02.567263+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:02.587387+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:02.621782+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:02.621782+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:02.622312+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:02.622382+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:02.622592+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:02.636987+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:02.689230+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:02.701463+00:00", "trade", 12.205, 126.0]
["2026-10-02T15:59:02.869036+00:00", "trade", 12.205, 120.0]
["2026-10-02T15:59:02.897974+00:00", "trade", 12.2158, 10.0]
["2026-10-02T15:59:03.144057+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:03.196762+00:00", "trade", 12.205, 10.0]
["2026-10-02T15:59:03.196825+00:00", "trade", 12.205, 1.0]
["2026-10-02T15:59:03.196831+00:00", "trade", 12.205, 24.0]
["2026-10-02T15:59:03.227285+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:03.309430+00:00", "trade", 12.2335, 1.0]
["2026-10-02T15:59:03.549511+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:03.594355+00:00", "trade", 12.205, 196.0]
["2026-10-02T15:59:03.659517+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:03.714779+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:03.715880+00:00", "trade", 12.205, 179.0]
["2026-10-02T15:59:03.965052+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:04.272260+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:04.272515+00:00", "trade", 12.2029, 200.0]
["2026-10-02T15:59:04.272522+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:59:04.508071+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:04.780178+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:04.904573+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:04.985042+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:59:05.149785+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:59:05.194844+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:05.549860+00:00", "trade", 12.2228, 500.0]
["2026-10-02T15:59:06.737558+00:00", "trade", 12.205, 3.0]
["2026-10-02T15:59:06.742264+00:00", "trade", 12.205, 65.0]
["2026-10-02T15:59:07.270368+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:07.334733+00:00", "trade", 12.205, 90.0]
["2026-10-02T15:59:07.863975+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:07.865705+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:08.670079+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:59:08.670079+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:08.670476+00:00", "trade", 12.21, 2.0]
["2026-10-02T15:59:08.670479+00:00", "trade", 12.21, 800.0]
["2026-10-02T15:59:08.670548+00:00", "trade", 12.21, 100.0]
["2026-10-02T15:59:08.670552+00:00", "trade", 12.21, 6.0]
["2026-10-02T15:59:08.670593+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:08.671324+00:00", "trade", 12.205, 36.0]
["2026-10-02T15:59:08.671700+00:00", "trade", 12.205, 28.0]
["2026-10-02T15:59:08.671808+00:00", "trade", 12.205, 23.0]
["2026-10-02T15:59:08.672040+00:00", "trade", 12.205, 13.0]
["2026-10-02T15:59:08.674718+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:08.678039+00:00", "trade", 12.21, 50.0]
["2026-10-02T15:59:08.701155+00:00", "trade", 12.2093, 50.0]
["2026-10-02T15:59:08.709770+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:09.016073+00:00", "trade", 12.205, 4.0]
["2026-10-02T15:59:09.017188+00:00", "trade", 12.205, 2.0]
["2026-10-02T15:59:09.147290+00:00", "trade", 12.2, 9.0]
["2026-10-02T15:59:09.515678+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:10.783497+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:11.929252+00:00", "trade", 12.205, 4.0]
["2026-10-02T15:59:11.930510+00:00", "trade", 12.205, 22.0]
["2026-10-02T15:59:11.934410+00:00", "trade", 12.205, 60.0]
["2026-10-02T15:59:12.346529+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:12.346546+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:12.522479+00:00", "trade", 12.2023, 82.0]
["2026-10-02T15:59:12.580436+00:00", "trade", 12.2, 17.0]
["2026-10-02T15:59:12.582735+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:12.994459+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:13.295470+00:00", "trade", 12.2025, 50.0]
["2026-10-02T15:59:13.477111+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:59:13.477884+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:13.480671+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:14.561772+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:14.563044+00:00", "trade", 12.205, 57.0]
["2026-10-02T15:59:15.362305+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:15.446473+00:00", "trade", 12.2292, 278.0]
["2026-10-02T15:59:15.530694+00:00", "trade", 12.2173, 57.0]
["2026-10-02T15:59:15.740593+00:00", "trade", 12.2023, 1.0]
["2026-10-02T15:59:15.920111+00:00", "trade", 12.2014, 592.0]
["2026-10-02T15:59:15.920507+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:15.920508+00:00", "trade", 12.2, 20.0]
["2026-10-02T15:59:16.079520+00:00", "trade", 12.205, 110.0]
["2026-10-02T15:59:16.677176+00:00", "trade", 12.2085, 1.0]
["2026-10-02T15:59:16.926237+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:17.490685+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:18.666114+00:00", "trade", 12.2, 20.0]
["2026-10-02T15:59:18.918110+00:00", "trade", 12.2014, 43.0]
["2026-10-02T15:59:19.182776+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:20.189013+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:20.190354+00:00", "trade", 12.205, 65.0]
["2026-10-02T15:59:21.283249+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:21.749348+00:00", "trade", 12.2096, 2000.0]
["2026-10-02T15:59:22.350012+00:00", "trade", 12.2, 600.0]
["2026-10-02T15:59:22.350105+00:00", "trade", 12.2, 9.0]
["2026-10-02T15:59:22.350911+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:22.350974+00:00", "trade", 12.2, 300.0]
["2026-10-02T15:59:22.354686+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:22.364309+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:22.418588+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:23.185155+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:23.830368+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:23.913564+00:00", "trade", 12.2016, 16.0]
["2026-10-02T15:59:23.935153+00:00", "trade", 12.2016, 1.0]
["2026-10-02T15:59:23.956522+00:00", "trade", 12.2015, 1.0]
["2026-10-02T15:59:24.177159+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:24.329576+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:24.389028+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:24.389058+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:24.389124+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:24.536544+00:00", "trade", 12.205, 2.0]
["2026-10-02T15:59:24.556734+00:00", "trade", 12.2001, 25.0]
["2026-10-02T15:59:24.802201+00:00", "trade", 12.205, 1.0]
["2026-10-02T15:59:24.986858+00:00", "trade", 12.2134, 10.0]
["2026-10-02T15:59:25.163754+00:00", "trade", 12.2016, 1.0]
["2026-10-02T15:59:26.223465+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:26.223690+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:26.223810+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:26.225564+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:26.432002+00:00", "trade", 12.2014, 124.0]
["2026-10-02T15:59:26.470905+00:00", "trade", 12.2245, 26.0]
["2026-10-02T15:59:26.945584+00:00", "trade", 12.2134, 28.0]
["2026-10-02T15:59:27.011513+00:00", "trade", 12.21, 32.0]
["2026-10-02T15:59:27.383365+00:00", "trade", 12.205, 1.0]
["2026-10-02T15:59:27.573143+00:00", "trade", 12.2134, 10.0]
["2026-10-02T15:59:27.713150+00:00", "trade", 12.2, 20.0]
["2026-10-02T15:59:28.030567+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:28.082723+00:00", "trade", 12.2134, 208.0]
["2026-10-02T15:59:28.259823+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:59:28.259829+00:00", "trade", 12.2, 50.0]
["2026-10-02T15:59:28.536580+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:28.735177+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:28.901329+00:00", "trade", 12.2076, 1.0]
["2026-10-02T15:59:28.901335+00:00", "trade", 12.2076, 1.0]
["2026-10-02T15:59:28.903052+00:00", "trade", 12.205, 35.0]
["2026-10-02T15:59:28.907406+00:00", "trade", 12.205, 14.0]
["2026-10-02T15:59:28.907406+00:00", "trade", 12.205, 19.0]
["2026-10-02T15:59:28.943257+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:29.761849+00:00", "trade", 12.205, 1100.0]
["2026-10-02T15:59:29.775847+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:59:29.789338+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:59:29.991665+00:00", "trade", 12.205, 1100.0]
["2026-10-02T15:59:29.998417+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:30.293573+00:00", "trade", 12.205, 300.0]
["2026-10-02T15:59:30.294319+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:30.297119+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:30.819329+00:00", "trade", 12.2001, 25.0]
["2026-10-02T15:59:32.539945+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:33.133039+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:33.238271+00:00", "trade", 12.205, 25.0]
["2026-10-02T15:59:33.492000+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:59:33.910697+00:00", "trade", 12.205, 11.0]
["2026-10-02T15:59:34.062970+00:00", "trade", 12.205, 16.0]
["2026-10-02T15:59:34.585697+00:00", "trade", 12.2156, 87.0]
["2026-10-02T15:59:34.948435+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:34.949216+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:34.964580+00:00", "trade", 12.205, 60.0]
["2026-10-02T15:59:37.018797+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:59:37.020439+00:00", "trade", 12.205, 64.0]
["2026-10-02T15:59:37.050682+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:37.115071+00:00", "trade", 12.2, 191.0]
["2026-10-02T15:59:37.115072+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:37.115447+00:00", "trade", 12.2, 20.0]
["2026-10-02T15:59:37.134540+00:00", "trade", 12.2015, 26.0]
["2026-10-02T15:59:37.619554+00:00", "trade", 12.205, 60.0]
["2026-10-02T15:59:37.620208+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:37.844091+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:38.038922+00:00", "trade", 12.21, 1.0]
["2026-10-02T15:59:38.482690+00:00", "trade", 12.205, 36.0]
["2026-10-02T15:59:38.482693+00:00", "trade", 12.205, 264.0]
["2026-10-02T15:59:38.843870+00:00", "trade", 12.205, 36.0]
["2026-10-02T15:59:38.844123+00:00", "trade", 12.205, 24.0]
["2026-10-02T15:59:39.023448+00:00", "trade", 12.205, 7.0]
["2026-10-02T15:59:39.132616+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:39.141265+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:39.174936+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:39.196816+00:00", "trade", 12.2085, 5.0]
["2026-10-02T15:59:39.292666+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:39.606552+00:00", "trade", 12.2, 17.0]
["2026-10-02T15:59:39.851398+00:00", "trade", 12.205, 7.0]
["2026-10-02T15:59:39.855169+00:00", "trade", 12.205, 71.0]
["2026-10-02T15:59:39.896809+00:00", "trade", 12.205, 9163.0]
["2026-10-02T15:59:39.923554+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:39.927394+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:40.080067+00:00", "trade", 12.205, 837.0]
["2026-10-02T15:59:40.253213+00:00", "trade", 12.205, 38.0]
["2026-10-02T15:59:40.257546+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:40.257631+00:00", "trade", 12.205, 34.0]
["2026-10-02T15:59:40.257880+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:40.271265+00:00", "trade", 12.2257, 47.0]
["2026-10-02T15:59:40.280139+00:00", "trade", 12.205, 217.0]
["2026-10-02T15:59:40.291199+00:00", "trade", 12.2, 600.0]
["2026-10-02T15:59:40.291287+00:00", "trade", 12.2, 9.0]
["2026-10-02T15:59:40.298140+00:00", "trade", 12.2, 153.0]
["2026-10-02T15:59:40.298777+00:00", "trade", 12.2, 296.0]
["2026-10-02T15:59:40.316252+00:00", "trade", 12.2, 240.0]
["2026-10-02T15:59:40.322284+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:59:40.325965+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:59:40.459019+00:00", "trade", 12.21, 113.0]
["2026-10-02T15:59:40.475853+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:59:40.480815+00:00", "trade", 12.2093, 150.0]
["2026-10-02T15:59:40.838546+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:40.839157+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:41.233240+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:41.306813+00:00", "trade", 12.205, 200.0]
["2026-10-02T15:59:41.448276+00:00", "trade", 12.2085, 100.0]
["2026-10-02T15:59:41.451093+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:43.005030+00:00", "trade", 12.205, 36.0]
["2026-10-02T15:59:43.005032+00:00", "trade", 12.205, 71.0]
["2026-10-02T15:59:43.191821+00:00", "trade", 12.2245, 100.0]
["2026-10-02T15:59:43.248742+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:43.452430+00:00", "trade", 12.2086, 1.0]
["2026-10-02T15:59:44.179938+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:45.282657+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:59:45.282658+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:45.282660+00:00", "trade", 12.2, 90.0]
["2026-10-02T15:59:45.282733+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:45.784446+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:45.839467+00:00", "trade", 12.2, 20.0]
["2026-10-02T15:59:45.854160+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:45.938258+00:00", "trade", 12.2085, 1.0]
["2026-10-02T15:59:46.000710+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:46.208730+00:00", "trade", 12.2136, 69.0]
["2026-10-02T15:59:47.368928+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:47.417794+00:00", "trade", 12.2254, 27.0]
["2026-10-02T15:59:48.313891+00:00", "trade", 12.2085, 2.0]
["2026-10-02T15:59:48.316387+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:48.339714+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:48.512814+00:00", "trade", 12.205, 5.0]
["2026-10-02T15:59:48.518200+00:00", "trade", 12.205, 96.0]
["2026-10-02T15:59:48.657212+00:00", "trade", 12.2252, 10.0]
["2026-10-02T15:59:48.744629+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:49.625644+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:49.813541+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:49.930436+00:00", "trade", 12.2231, 1.0]
["2026-10-02T15:59:50.038366+00:00", "trade", 12.205, 7.0]
["2026-10-02T15:59:50.245473+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:50.321248+00:00", "trade", 12.205, 60.0]
["2026-10-02T15:59:50.331524+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:50.488997+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:50.490373+00:00", "trade", 12.2091, 213.0]
["2026-10-02T15:59:51.244348+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:51.405290+00:00", "trade", 12.205, 139.0]
["2026-10-02T15:59:51.485653+00:00", "trade", 12.2023, 8.0]
["2026-10-02T15:59:52.192920+00:00", "trade", 12.2014, 1.0]
["2026-10-02T15:59:52.330394+00:00", "trade", 12.2014, 1.0]
["2026-10-02T15:59:52.542505+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:52.544305+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:52.545571+00:00", "trade", 12.205, 48.0]
["2026-10-02T15:59:52.546816+00:00", "trade", 12.2047, 20.0]
["2026-10-02T15:59:52.709533+00:00", "trade", 12.205, 19.0]
["2026-10-02T15:59:52.716597+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:52.818205+00:00", "trade", 12.205, 500.0]
["2026-10-02T15:59:53.076928+00:00", "trade", 12.2, 800.0]
["2026-10-02T15:59:53.101924+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:59:53.105881+00:00", "trade", 12.205, 50.0]
["2026-10-02T15:59:53.602100+00:00", "trade", 12.205, 60.0]
["2026-10-02T15:59:53.612637+00:00", "trade", 12.2, 141.0]
["2026-10-02T15:59:53.618152+00:00", "trade", 12.2, 20.0]
["2026-10-02T15:59:53.618155+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:59:53.618162+00:00", "trade", 12.2, 5.0]
["2026-10-02T15:59:53.618162+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618165+00:00", "trade", 12.2, 349.0]
["2026-10-02T15:59:53.618169+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618169+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:59:53.618173+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:53.618175+00:00", "trade", 12.2, 20.0]
["2026-10-02T15:59:53.618175+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618175+00:00", "trade", 12.2, 500.0]
["2026-10-02T15:59:53.618175+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:59:53.618180+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618180+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618180+00:00", "trade", 12.2, 2.0]
["2026-10-02T15:59:53.618183+00:00", "trade", 12.2, 60.0]
["2026-10-02T15:59:53.618183+00:00", "trade", 12.2, 60.0]
["2026-10-02T15:59:53.618183+00:00", "trade", 12.2, 60.0]
["2026-10-02T15:59:53.618183+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:59:53.618188+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:59:53.618188+00:00", "trade", 12.2, 60.0]
["2026-10-02T15:59:53.618188+00:00", "trade", 12.2, 60.0]
["2026-10-02T15:59:53.618188+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618192+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618308+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:53.618313+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:53.618418+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:53.618426+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:53.618428+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:53.618429+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618429+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:59:53.618433+00:00", "trade", 12.205, 100.0]
["2026-10-02T15:59:53.618433+00:00", "trade", 12.2, 46.0]
["2026-10-02T15:59:53.618433+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:53.618438+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618438+00:00", "trade", 12.2, 209.0]
["2026-10-02T15:59:53.618438+00:00", "trade", 12.2, 60.0]
["2026-10-02T15:59:53.618441+00:00", "trade", 12.2, 20.0]
["2026-10-02T15:59:53.618441+00:00", "trade", 12.2, 950.0]
["2026-10-02T15:59:53.618444+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:59:53.618444+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618477+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618477+00:00", "trade", 12.2, 160.0]
["2026-10-02T15:59:53.618523+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:53.618607+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618609+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:53.618609+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:53.618610+00:00", "trade", 12.2, 500.0]
["2026-10-02T15:59:53.618613+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618619+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618619+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618631+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618635+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618635+00:00", "trade", 12.2, 200.0]
["2026-10-02T15:59:53.618639+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:53.618639+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:53.618643+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618648+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:53.618649+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618649+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618649+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618652+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618655+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618659+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:53.618664+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618674+00:00", "quote", 12.2, 12.21]
["2026-10-02T15:59:53.618691+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618694+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618694+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.618729+00:00", "quote", 12.2, 12.2]
["2026-10-02T15:59:53.618809+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:59:53.618849+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:59:53.619165+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:59:53.619211+00:00", "trade", 12.2, 25.0]
["2026-10-02T15:59:53.619277+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:53.619500+00:00", "trade", 12.2, 150.0]
["2026-10-02T15:59:53.619749+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.619815+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.619876+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.619987+00:00", "trade", 12.2, 50.0]
["2026-10-02T15:59:53.620035+00:00", "trade", 12.195, 92.0]
["2026-10-02T15:59:53.620068+00:00", "trade", 12.195, 99.0]
["2026-10-02T15:59:53.620432+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:53.620462+00:00", "trade", 12.2, 4.0]
["2026-10-02T15:59:53.621029+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:59:53.621382+00:00", "trade", 12.1977, 40.0]
["2026-10-02T15:59:53.622252+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:59:53.624455+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.626437+00:00", "trade", 12.195, 50.0]
["2026-10-02T15:59:53.627463+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.628837+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:53.629739+00:00", "trade", 12.2, 96.0]
["2026-10-02T15:59:53.631697+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:53.633353+00:00", "trade", 12.195, 50.0]
["2026-10-02T15:59:53.635705+00:00", "trade", 12.2, 9.0]
["2026-10-02T15:59:53.643659+00:00", "trade", 12.195, 50.0]
["2026-10-02T15:59:53.649848+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:59:53.651522+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:59:53.654503+00:00", "trade", 12.195, 50.0]
["2026-10-02T15:59:53.767680+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:53.767758+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:53.768244+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:59:53.768861+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:59:53.769731+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:59:53.770107+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:53.770200+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:53.784012+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:53.785584+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:53.892080+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:59:53.903639+00:00", "trade", 12.195, 13.0]
["2026-10-02T15:59:53.918991+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:53.925351+00:00", "trade", 12.195, 13.0]
["2026-10-02T15:59:54.574371+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:59:54.891256+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:59:55.619597+00:00", "trade", 12.1901, 21.0]
["2026-10-02T15:59:55.621943+00:00", "trade", 12.195, 1.0]
["2026-10-02T15:59:55.884127+00:00", "trade", 12.195, 31.0]
["2026-10-02T15:59:55.904994+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:59:56.016057+00:00", "trade", 12.195, 5.0]
["2026-10-02T15:59:56.584649+00:00", "trade", 12.2105, 100.0]
["2026-10-02T15:59:57.850380+00:00", "trade", 12.2211, 50.0]
["2026-10-02T15:59:57.980460+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:59:57.980715+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:59:58.128412+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:59:58.133196+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:58.191896+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:59:58.196064+00:00", "trade", 12.195, 268.0]
["2026-10-02T15:59:58.196100+00:00", "trade", 12.19, 100.0]
["2026-10-02T15:59:58.232910+00:00", "trade", 12.195, 1232.0]
["2026-10-02T15:59:58.390629+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:59:58.392828+00:00", "trade", 12.195, 1100.0]
["2026-10-02T15:59:58.397146+00:00", "trade", 12.195, 76.0]
["2026-10-02T15:59:58.497660+00:00", "quote", 12.19, 12.2]
["2026-10-02T15:59:58.536668+00:00", "trade", 12.1991, 200.0]
["2026-10-02T15:59:58.606461+00:00", "trade", 12.195, 3.0]
["2026-10-02T15:59:58.862809+00:00", "trade", 12.195, 400.0]
["2026-10-02T15:59:58.864941+00:00", "trade", 12.195, 400.0]
["2026-10-02T15:59:58.865221+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:59:58.874155+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:58.874221+00:00", "trade", 12.195, 150.0]
["2026-10-02T15:59:58.878299+00:00", "trade", 12.195, 95.0]
["2026-10-02T15:59:58.878299+00:00", "trade", 12.195, 5.0]
["2026-10-02T15:59:59.082590+00:00", "trade", 12.195, 1.0]
["2026-10-02T15:59:59.173691+00:00", "trade", 12.195, 42.0]
["2026-10-02T15:59:59.174175+00:00", "trade", 12.195, 21.0]
["2026-10-02T15:59:59.174260+00:00", "trade", 12.195, 400.0]
["2026-10-02T15:59:59.174407+00:00", "trade", 12.195, 20.0]
["2026-10-02T15:59:59.174744+00:00", "trade", 12.195, 20.0]
["2026-10-02T15:59:59.174798+00:00", "trade", 12.195, 280.0]
["2026-10-02T15:59:59.175240+00:00", "trade", 12.195, 300.0]
["2026-10-02T15:59:59.175498+00:00", "trade", 12.195, 300.0]
["2026-10-02T15:59:59.175553+00:00", "trade", 12.195, 220.0]
["2026-10-02T15:59:59.175562+00:00", "trade", 12.195, 80.0]
["2026-10-02T15:59:59.176223+00:00", "trade", 12.195, 53.0]
["2026-10-02T15:59:59.176280+00:00", "trade", 12.195, 20.0]
["2026-10-02T15:59:59.177029+00:00", "trade", 12.195, 32.0]
["2026-10-02T15:59:59.186844+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:59.187695+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:59.194883+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:59.194892+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:59.194943+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:59.194997+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:59.195054+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:59.195111+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:59.195165+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:59.195186+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:59.195189+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:59.195189+00:00", "trade", 12.195, 200.0]
["2026-10-02T15:59:59.195219+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:59.195352+00:00", "trade", 12.2, 17.0]
["2026-10-02T15:59:59.195364+00:00", "trade", 12.2, 100.0]
["2026-10-02T15:59:59.195514+00:00", "trade", 12.195, 29.0]
["2026-10-02T15:59:59.195529+00:00", "trade", 12.2, 17.0]
["2026-10-02T15:59:59.195586+00:00", "trade", 12.2, 1.0]
["2026-10-02T15:59:59.195704+00:00", "trade", 12.2, 10.0]
["2026-10-02T15:59:59.195712+00:00", "trade", 12.195, 17.0]
["2026-10-02T15:59:59.195869+00:00", "trade", 12.195, 18.0]
["2026-10-02T15:59:59.196097+00:00", "trade", 12.195, 10.0]
["2026-10-02T15:59:59.196461+00:00", "trade", 12.1979, 20.0]
["2026-10-02T15:59:59.202707+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:59.221517+00:00", "trade", 12.195, 100.0]
["2026-10-02T15:59:59.789697+00:00", "trade", 12.2103, 88.0]
["2026-10-02T15:59:59.998454+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:00.028582+00:00", "trade", 12.2, 74.0]
["2026-10-02T16:00:00.129929+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:00.331676+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:00.393520+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:00.440489+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:00.706884+00:00", "trade", 12.2221, 1.0]
["2026-10-02T16:00:00.779822+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:00.779822+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:01.562222+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:02.390723+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:00:02.603349+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:02.603349+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:00:02.608756+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:02.609069+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:02.677722+00:00", "trade", 12.1986, 1.0]
["2026-10-02T16:00:02.743672+00:00", "trade", 12.2, 2.0]
["2026-10-02T16:00:02.917614+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:00:02.919034+00:00", "trade", 12.195, 700.0]
["2026-10-02T16:00:02.924982+00:00", "trade", 12.2, 56.0]
["2026-10-02T16:00:03.046275+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:03.058713+00:00", "trade", 12.195, 400.0]
["2026-10-02T16:00:03.339310+00:00", "trade", 12.2226, 1.0]
["2026-10-02T16:00:03.339334+00:00", "trade", 12.2226, 1.0]
["2026-10-02T16:00:03.339355+00:00", "trade", 12.2226, 3.0]
["2026-10-02T16:00:03.339379+00:00", "trade", 12.2226, 1.0]
["2026-10-02T16:00:03.339403+00:00", "trade", 12.2226, 2.0]
["2026-10-02T16:00:03.717874+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:00:03.717874+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:04.007571+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:04.007571+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:04.124288+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:04.759416+00:00", "trade", 12.199, 12.0]
["2026-10-02T16:00:04.772262+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:04.772301+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:00:04.772981+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:00:05.603535+00:00", "trade", 12.2, 804.0]
["2026-10-02T16:00:06.101083+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:06.101125+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:06.101164+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:06.101182+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:06.101191+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:06.101194+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:00:06.526321+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:00:06.726576+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:00:06.726657+00:00", "trade", 12.195, 90.0]
["2026-10-02T16:00:06.727295+00:00", "trade", 12.195, 60.0]
["2026-10-02T16:00:06.757222+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:00:06.823421+00:00", "trade", 12.195, 79.0]
["2026-10-02T16:00:06.823421+00:00", "trade", 12.195, 142.0]
["2026-10-02T16:00:07.019620+00:00", "trade", 12.195, 158.0]
["2026-10-02T16:00:07.019620+00:00", "trade", 12.195, 63.0]
["2026-10-02T16:00:07.286510+00:00", "trade", 12.22, 4.0]
["2026-10-02T16:00:07.289590+00:00", "trade", 12.195, 44.0]
["2026-10-02T16:00:07.306376+00:00", "trade", 12.195, 69.0]
["2026-10-02T16:00:07.315884+00:00", "trade", 12.195, 165.0]
["2026-10-02T16:00:07.648258+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:07.912599+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:00:08.058488+00:00", "trade", 12.195, 7.0]
["2026-10-02T16:00:08.108088+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:08.108547+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:08.108978+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:00:08.109643+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:00:08.109709+00:00", "trade", 12.1901, 200.0]
["2026-10-02T16:00:08.109760+00:00", "trade", 12.1901, 163.0]
["2026-10-02T16:00:08.110852+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:00:08.111390+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:08.113799+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:08.114120+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:08.114385+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:08.114577+00:00", "trade", 12.195, 187.0]
["2026-10-02T16:00:08.114752+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:08.116701+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:00:08.116755+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:00:08.116833+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:00:08.116890+00:00", "trade", 12.1901, 187.0]
["2026-10-02T16:00:08.116929+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:00:08.149277+00:00", "trade", 12.195, 163.0]
["2026-10-02T16:00:08.654081+00:00", "trade", 12.195, 8.0]
["2026-10-02T16:00:08.660850+00:00", "trade", 12.1901, 1.0]
["2026-10-02T16:00:08.974141+00:00", "trade", 12.1921, 102.0]
["2026-10-02T16:00:08.974150+00:00", "trade", 12.19, 102.0]
["2026-10-02T16:00:08.974298+00:00", "trade", 12.1921, 178.0]
["2026-10-02T16:00:08.974346+00:00", "trade", 12.1921, 1.0]
["2026-10-02T16:00:09.034510+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:00:09.262247+00:00", "trade", 12.195, 3.0]
["2026-10-02T16:00:09.391528+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:00:09.399166+00:00", "trade", 12.2, 55.0]
["2026-10-02T16:00:09.399476+00:00", "trade", 12.2, 24.0]
["2026-10-02T16:00:09.460581+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:09.460584+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:09.460584+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:09.719788+00:00", "trade", 12.221, 1000.0]
["2026-10-02T16:00:09.773905+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:00:10.261030+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:00:10.477356+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:00:10.802678+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:10.811465+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:00:10.812136+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:00:10.818321+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:00:10.882767+00:00", "trade", 12.195, 6.0]
["2026-10-02T16:00:11.019776+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:00:11.315253+00:00", "trade", 12.2, 21.0]
["2026-10-02T16:00:11.315253+00:00", "trade", 12.2, 39.0]
["2026-10-02T16:00:11.316474+00:00", "trade", 12.2, 50.0]
["2026-10-02T16:00:11.317208+00:00", "trade", 12.2, 50.0]
["2026-10-02T16:00:11.328499+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:11.504225+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:00:11.504225+00:00", "trade", 12.195, 61.0]
["2026-10-02T16:00:11.672547+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:00:11.673338+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:11.945004+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:11.945460+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:12.026548+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:12.291960+00:00", "trade", 12.195, 106.0]
["2026-10-02T16:00:12.631209+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:00:12.682222+00:00", "trade", 12.2, 24.0]
["2026-10-02T16:00:12.724455+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:00:12.724455+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:13.062269+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:00:13.605953+00:00", "trade", 12.195, 1000.0]
["2026-10-02T16:00:13.750464+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:00:13.842672+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:00:14.074738+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:14.074879+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:14.120124+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:00:14.121101+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:00:14.156063+00:00", "trade", 12.1994, 100.0]
["2026-10-02T16:00:14.587053+00:00", "trade", 12.1985, 100.0]
["2026-10-02T16:00:14.825084+00:00", "trade", 12.195, 250.0]
["2026-10-02T16:00:16.101481+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:16.101496+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:16.101502+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:00:16.469101+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:16.469197+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:16.949170+00:00", "trade", 12.1923, 24.0]
["2026-10-02T16:00:17.377836+00:00", "trade", 12.1914, 10.0]
["2026-10-02T16:00:17.447169+00:00", "trade", 12.2, 54.0]
["2026-10-02T16:00:17.694086+00:00", "trade", 12.2, 24.0]
["2026-10-02T16:00:17.947021+00:00", "trade", 12.1913, 1.0]
["2026-10-02T16:00:18.147817+00:00", "trade", 12.195, 2.0]
["2026-10-02T16:00:18.174815+00:00", "trade", 12.1971, 12.0]
["2026-10-02T16:00:18.357695+00:00", "trade", 12.2068, 56.0]
["2026-10-02T16:00:18.465193+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:18.465293+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:18.580696+00:00", "trade", 12.2068, 104.0]
["2026-10-02T16:00:18.735679+00:00", "trade", 12.2218, 14.0]
["2026-10-02T16:00:18.910154+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:00:18.911074+00:00", "trade", 12.2, 49.0]
["2026-10-02T16:00:20.766284+00:00", "trade", 12.195, 10.0]
["2026-10-02T16:00:20.827774+00:00", "trade", 12.2201, 1.0]
["2026-10-02T16:00:21.311589+00:00", "trade", 12.2251, 1.0]
["2026-10-02T16:00:21.712180+00:00", "trade", 12.1985, 40.0]
["2026-10-02T16:00:22.069667+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:22.069721+00:00", "trade", 12.195, 10.0]
["2026-10-02T16:00:22.071162+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:00:22.071847+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:00:22.072133+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:00:22.072446+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:00:22.072503+00:00", "trade", 12.195, 10.0]
["2026-10-02T16:00:22.119694+00:00", "trade", 12.2131, 100.0]
["2026-10-02T16:00:23.222170+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:24.015645+00:00", "trade", 12.2252, 16.0]
["2026-10-02T16:00:25.271681+00:00", "trade", 12.2252, 1500.0]
["2026-10-02T16:00:25.814014+00:00", "trade", 12.19, 17.0]
["2026-10-02T16:00:27.549474+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:27.596554+00:00", "trade", 12.1995, 2.0]
["2026-10-02T16:00:27.991269+00:00", "trade", 12.2255, 51.0]
["2026-10-02T16:00:28.304839+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:28.988909+00:00", "trade", 12.2195, 100.0]
["2026-10-02T16:00:29.010459+00:00", "trade", 12.1995, 8.0]
["2026-10-02T16:00:29.030420+00:00", "trade", 12.1995, 357.0]
["2026-10-02T16:00:29.197699+00:00", "trade", 12.1957, 18.0]
["2026-10-02T16:00:29.998491+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:30.257319+00:00", "trade", 12.2256, 10.0]
["2026-10-02T16:00:30.555199+00:00", "trade", 12.2, 23.0]
["2026-10-02T16:00:30.555202+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:30.555205+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:30.555617+00:00", "trade", 12.2, 50.0]
["2026-10-02T16:00:30.622396+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:00:31.033465+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:31.968905+00:00", "trade", 12.2, 2.0]
["2026-10-02T16:00:31.968980+00:00", "trade", 12.2, 7.0]
["2026-10-02T16:00:31.970201+00:00", "trade", 12.195, 20.0]
["2026-10-02T16:00:32.118517+00:00", "trade", 12.2194, 1.0]
["2026-10-02T16:00:33.419690+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:33.428631+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:33.428631+00:00", "trade", 12.2, 39.0]
["2026-10-02T16:00:33.428636+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:33.428645+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:33.433156+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:33.433219+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:33.433273+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:33.857579+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:34.068343+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:34.069613+00:00", "trade", 12.195, 87.0]
["2026-10-02T16:00:34.076463+00:00", "trade", 12.195, 113.0]
["2026-10-02T16:00:34.406041+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:00:35.151120+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:00:35.156623+00:00", "trade", 12.2, 49.0]
["2026-10-02T16:00:35.156993+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:00:35.157005+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:00:35.157011+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:35.189728+00:00", "trade", 12.1991, 163.0]
["2026-10-02T16:00:35.190104+00:00", "trade", 12.1991, 1.0]
["2026-10-02T16:00:35.758056+00:00", "trade", 12.2, 23.0]
["2026-10-02T16:00:36.112608+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:36.112848+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:36.113089+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:36.117991+00:00", "trade", 12.2, 63.0]
["2026-10-02T16:00:36.118045+00:00", "trade", 12.2, 118.0]
["2026-10-02T16:00:36.125419+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:36.127284+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:36.128152+00:00", "trade", 12.195, 400.0]
["2026-10-02T16:00:36.129896+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:00:36.134855+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:36.134876+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:36.134885+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:00:36.139242+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:00:37.079674+00:00", "trade", 12.1998, 82.0]
["2026-10-02T16:00:37.237749+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:37.388605+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:00:39.007336+00:00", "trade", 12.2, 70.0]
["2026-10-02T16:00:39.007342+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007342+00:00", "trade", 12.2, 30.0]
["2026-10-02T16:00:39.007354+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007357+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007360+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007360+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007360+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:00:39.007387+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007390+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:00:39.007390+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:00:39.007393+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007397+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007397+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:00:39.007399+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007402+00:00", "trade", 12.2, 2500.0]
["2026-10-02T16:00:39.007402+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007406+00:00", "trade", 12.2, 140.0]
["2026-10-02T16:00:39.007406+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007408+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007414+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007414+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:00:39.007463+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007465+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007495+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007535+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007538+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007540+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007544+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007582+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:00:39.007583+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007587+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007596+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007600+00:00", "trade", 12.2, 40.0]
["2026-10-02T16:00:39.007600+00:00", "trade", 12.2, 148.0]
["2026-10-02T16:00:39.007600+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007604+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007607+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:00:39.007607+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007608+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007608+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007612+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007612+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007613+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:00:39.007613+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007613+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007617+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007617+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:00:39.007618+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007618+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007622+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007622+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:00:39.007622+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:00:39.007622+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007623+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007626+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:00:39.007626+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007628+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007631+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007631+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007631+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:00:39.007631+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007631+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007633+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007633+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007633+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007633+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007634+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007634+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007638+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007640+00:00", "trade", 12.2, 199.0]
["2026-10-02T16:00:39.007643+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007658+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:00:39.007661+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:00:39.007663+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007667+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:00:39.007673+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.007673+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007679+00:00", "trade", 12.2, 27.0]
["2026-10-02T16:00:39.007683+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007691+00:00", "trade", 12.2, 94.0]
["2026-10-02T16:00:39.007727+00:00", "trade", 12.2, 6.0]
["2026-10-02T16:00:39.007728+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007753+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:00:39.007868+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:00:39.007873+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:00:39.007892+00:00", "trade", 12.2, 53.0]
["2026-10-02T16:00:39.007910+00:00", "trade", 12.2, 93.0]
["2026-10-02T16:00:39.008003+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.008133+00:00", "trade", 12.2, 93.0]
["2026-10-02T16:00:39.008179+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.008209+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.008455+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.008782+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:00:39.008872+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:00:39.009390+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.009472+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.009829+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:00:39.010259+00:00", "trade", 12.2, 53.0]
["2026-10-02T16:00:39.010770+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.011021+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.011943+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.012129+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:00:39.012143+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.012484+00:00", "trade", 12.205, 14.0]
["2026-10-02T16:00:39.012740+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.012790+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.012815+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.012815+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.013256+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.013462+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.015476+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.015789+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:00:39.015822+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.015825+00:00", "trade", 12.205, 19.0]
["2026-10-02T16:00:39.016965+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.018402+00:00", "trade", 12.2, 43.0]
["2026-10-02T16:00:39.021298+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.021300+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.021301+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:00:39.021301+00:00", "trade", 12.21, 179.0]
["2026-10-02T16:00:39.022314+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:39.022952+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:39.022994+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:39.022994+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:39.022997+00:00", "trade", 12.205, 49.0]
["2026-10-02T16:00:39.029312+00:00", "trade", 12.205, 269.0]
["2026-10-02T16:00:39.044519+00:00", "trade", 12.205, 103.0]
["2026-10-02T16:00:39.044953+00:00", "trade", 12.205, 72.0]
["2026-10-02T16:00:39.044953+00:00", "trade", 12.205, 68.0]
["2026-10-02T16:00:39.044955+00:00", "trade", 12.205, 160.0]
["2026-10-02T16:00:39.045440+00:00", "trade", 12.205, 34.0]
["2026-10-02T16:00:39.045677+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:00:39.045779+00:00", "trade", 12.205, 51.0]
["2026-10-02T16:00:39.045797+00:00", "trade", 12.205, 164.0]
["2026-10-02T16:00:39.045812+00:00", "trade", 12.205, 165.0]
["2026-10-02T16:00:39.046390+00:00", "trade", 12.205, 47.0]
["2026-10-02T16:00:39.049147+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:00:39.050516+00:00", "trade", 12.205, 10.0]
["2026-10-02T16:00:39.051195+00:00", "trade", 12.1981, 17.0]
["2026-10-02T16:00:39.051246+00:00", "trade", 12.1981, 69.0]
["2026-10-02T16:00:39.051300+00:00", "trade", 12.1991, 30.0]
["2026-10-02T16:00:39.051324+00:00", "trade", 12.2018, 51.0]
["2026-10-02T16:00:39.051351+00:00", "trade", 12.1994, 95.0]
["2026-10-02T16:00:39.051427+00:00", "trade", 12.2019, 81.0]
["2026-10-02T16:00:39.052942+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:00:39.054163+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.058948+00:00", "trade", 12.205, 194.0]
["2026-10-02T16:00:39.080328+00:00", "trade", 12.21, 50.0]
["2026-10-02T16:00:39.080332+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.080332+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.080335+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.080337+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.080355+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.080359+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.080359+00:00", "trade", 12.21, 27.0]
["2026-10-02T16:00:39.080362+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.080362+00:00", "trade", 12.21, 150.0]
["2026-10-02T16:00:39.080365+00:00", "trade", 12.21, 58.0]
["2026-10-02T16:00:39.080386+00:00", "trade", 12.21, 2.0]
["2026-10-02T16:00:39.081255+00:00", "trade", 12.21, 44.0]
["2026-10-02T16:00:39.081258+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.081261+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.081330+00:00", "trade", 12.21, 42.0]
["2026-10-02T16:00:39.081330+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.081333+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.081336+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.081336+00:00", "trade", 12.21, 58.0]
["2026-10-02T16:00:39.081348+00:00", "trade", 12.21, 42.0]
["2026-10-02T16:00:39.081348+00:00", "trade", 12.21, 7.0]
["2026-10-02T16:00:39.081594+00:00", "trade", 12.21, 21.0]
["2026-10-02T16:00:39.085260+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.085263+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.085323+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.085326+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.085390+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.085390+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.085453+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.085453+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.088739+00:00", "trade", 12.205, 266.0]
["2026-10-02T16:00:39.095217+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:39.096570+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:00:39.096636+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.106409+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:39.108838+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.111922+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:39.111985+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:39.123195+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:39.150395+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:39.158135+00:00", "trade", 12.205, 152.0]
["2026-10-02T16:00:39.492422+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:39.534414+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:39.543351+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:39.543354+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.543354+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:39.572900+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:39.619390+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:39.754148+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:40.008618+00:00", "trade", 12.205, 9.0]
["2026-10-02T16:00:40.009159+00:00", "trade", 12.205, 7.0]
["2026-10-02T16:00:40.035601+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:00:40.035604+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:40.049810+00:00", "trade", 12.205, 1.0]
["2026-10-02T16:00:40.050570+00:00", "trade", 12.205, 1.0]
["2026-10-02T16:00:40.422504+00:00", "trade", 12.2177, 74.0]
["2026-10-02T16:00:40.624823+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:40.729552+00:00", "trade", 12.205, 148.0]
["2026-10-02T16:00:40.729555+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:40.747252+00:00", "trade", 12.205, 80.0]
["2026-10-02T16:00:40.782060+00:00", "trade", 12.21, 24.0]
["2026-10-02T16:00:40.791896+00:00", "trade", 12.205, 25.0]
["2026-10-02T16:00:40.807457+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:41.301434+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:41.301434+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:00:41.813557+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:41.813732+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:00:41.815022+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:41.816008+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:00:41.816961+00:00", "trade", 12.21, 1300.0]
["2026-10-02T16:00:41.817022+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:41.817082+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:41.817139+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:41.817846+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:41.819794+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:41.829011+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:00:41.829706+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:41.829745+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:41.832851+00:00", "trade", 12.2099, 2100.0]
["2026-10-02T16:00:42.063274+00:00", "trade", 12.205, 252.0]
["2026-10-02T16:00:42.227258+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:42.341523+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:00:42.341532+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:42.341532+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:42.478105+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:00:42.662644+00:00", "trade", 12.2091, 300.0]
["2026-10-02T16:00:42.690309+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:43.015587+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:43.295710+00:00", "trade", 12.205, 48.0]
["2026-10-02T16:00:43.295713+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:43.295716+00:00", "trade", 12.205, 104.0]
["2026-10-02T16:00:43.414687+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:00:43.414694+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:00:43.414697+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:00:43.469511+00:00", "trade", 12.21, 48.0]
["2026-10-02T16:00:43.471056+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:43.471120+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.245476+00:00", "trade", 12.21, 60.0]
["2026-10-02T16:00:44.245548+00:00", "trade", 12.21, 40.0]
["2026-10-02T16:00:44.245554+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.245554+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.245554+00:00", "trade", 12.21, 83.0]
["2026-10-02T16:00:44.245569+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.245573+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.245573+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.245578+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.245578+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.245578+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.245846+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.245852+00:00", "trade", 12.21, 9.0]
["2026-10-02T16:00:44.245852+00:00", "trade", 12.21, 400.0]
["2026-10-02T16:00:44.245858+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.245858+00:00", "trade", 12.21, 56.0]
["2026-10-02T16:00:44.245858+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.245861+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.245864+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.245864+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.245867+00:00", "trade", 12.21, 60.0]
["2026-10-02T16:00:44.245873+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.245963+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:44.245968+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:44.245983+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:44.246028+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:44.246028+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:44.246029+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.246033+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.246033+00:00", "trade", 12.21, 2.0]
["2026-10-02T16:00:44.246039+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.246039+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.246039+00:00", "trade", 12.21, 18.0]
["2026-10-02T16:00:44.246042+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.246042+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.246047+00:00", "trade", 12.21, 104.0]
["2026-10-02T16:00:44.246047+00:00", "trade", 12.21, 96.0]
["2026-10-02T16:00:44.246049+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:44.246053+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:44.246053+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:44.246058+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:44.246068+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:44.246073+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:44.246078+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:44.246083+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:44.246093+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:44.246163+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:00:44.246360+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.246364+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:00:44.246390+00:00", "trade", 12.21, 79.0]
["2026-10-02T16:00:44.246399+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:00:44.246411+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.246459+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:00:44.246469+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:44.246489+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.246492+00:00", "trade", 12.21, 79.0]
["2026-10-02T16:00:44.246522+00:00", "trade", 12.21, 21.0]
["2026-10-02T16:00:44.246649+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:00:44.246790+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:44.246880+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:44.247171+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:44.247274+00:00", "trade", 12.2125, 100.0]
["2026-10-02T16:00:44.247936+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:44.249319+00:00", "trade", 12.215, 8.0]
["2026-10-02T16:00:44.249867+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:44.249942+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:44.250764+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:44.251005+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:44.251812+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:44.253526+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:00:44.282991+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:44.301385+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:44.349565+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:44.816309+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:44.939361+00:00", "trade", 12.215, 150.0]
["2026-10-02T16:00:45.083054+00:00", "trade", 12.215, 600.0]
["2026-10-02T16:00:45.272614+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:45.279611+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:00:45.330922+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:00:45.343534+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:00:45.345952+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:00:45.807071+00:00", "trade", 12.22, 24.0]
["2026-10-02T16:00:45.827047+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:45.918678+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:46.061536+00:00", "trade", 12.2114, 146.0]
["2026-10-02T16:00:46.878472+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:47.189687+00:00", "trade", 12.22, 14.0]
["2026-10-02T16:00:47.189726+00:00", "trade", 12.22, 46.0]
["2026-10-02T16:00:47.194173+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:47.737806+00:00", "trade", 12.215, 400.0]
["2026-10-02T16:00:48.026989+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:48.179845+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:48.180985+00:00", "trade", 12.215, 8.0]
["2026-10-02T16:00:48.181763+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:48.379808+00:00", "trade", 12.2177, 105.0]
["2026-10-02T16:00:48.743292+00:00", "trade", 12.2011, 500.0]
["2026-10-02T16:00:49.276998+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:00:49.278186+00:00", "trade", 12.215, 2.0]
["2026-10-02T16:00:49.306913+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.370779+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:49.370804+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:49.400603+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.411399+00:00", "trade", 12.215, 400.0]
["2026-10-02T16:00:49.425166+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.474104+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.525854+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:00:49.734641+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.734650+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.734653+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.734665+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.734680+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.734680+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.734689+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.734797+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.734969+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.734984+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.735146+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.735308+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.735354+00:00", "trade", 12.215, 1.0]
["2026-10-02T16:00:49.736556+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.742860+00:00", "trade", 12.215, 50.0]
["2026-10-02T16:00:49.742862+00:00", "trade", 12.215, 50.0]
["2026-10-02T16:00:49.742995+00:00", "trade", 12.215, 50.0]
["2026-10-02T16:00:49.743175+00:00", "trade", 12.215, 50.0]
["2026-10-02T16:00:49.743506+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:49.743521+00:00", "trade", 12.215, 50.0]
["2026-10-02T16:00:49.743795+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:00:49.744207+00:00", "trade", 12.215, 50.0]
["2026-10-02T16:00:49.744459+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:50.759472+00:00", "trade", 12.2186, 10.0]
["2026-10-02T16:00:50.957685+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:50.964087+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:51.006536+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:51.230460+00:00", "trade", 12.2167, 1.0]
["2026-10-02T16:00:51.332187+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:51.480189+00:00", "trade", 12.215, 271.0]
["2026-10-02T16:00:51.486652+00:00", "trade", 12.22, 12300.0]
["2026-10-02T16:00:51.488795+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:51.543721+00:00", "trade", 12.217, 1.0]
["2026-10-02T16:00:51.750722+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:52.251385+00:00", "trade", 12.215, 1.0]
["2026-10-02T16:00:52.296369+00:00", "trade", 12.215, 233.0]
["2026-10-02T16:00:52.708379+00:00", "trade", 12.215, 164.0]
["2026-10-02T16:00:52.711073+00:00", "trade", 12.215, 68.0]
["2026-10-02T16:00:53.024755+00:00", "trade", 12.2125, 100.0]
["2026-10-02T16:00:53.026084+00:00", "trade", 12.215, 64.0]
["2026-10-02T16:00:53.027233+00:00", "trade", 12.215, 104.0]
["2026-10-02T16:00:53.397780+00:00", "trade", 12.215, 14.0]
["2026-10-02T16:00:53.398574+00:00", "trade", 12.215, 6.0]
["2026-10-02T16:00:53.602359+00:00", "trade", 12.215, 59.0]
["2026-10-02T16:00:53.657682+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:54.351419+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:54.361605+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:54.850754+00:00", "trade", 12.2049, 1.0]
["2026-10-02T16:00:55.754974+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:55.754977+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:00:55.756023+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:55.756258+00:00", "trade", 12.215, 78.0]
["2026-10-02T16:00:55.756510+00:00", "trade", 12.215, 300.0]
["2026-10-02T16:00:55.767453+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:55.768389+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:55.788615+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:57.033082+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:57.481472+00:00", "trade", 12.215, 389.0]
["2026-10-02T16:00:57.483460+00:00", "trade", 12.2101, 1184.0]
["2026-10-02T16:00:57.816030+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:57.816243+00:00", "trade", 12.215, 80.0]
["2026-10-02T16:00:58.105579+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:58.106905+00:00", "trade", 12.215, 67.0]
["2026-10-02T16:00:58.113121+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:58.365261+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:00:58.494833+00:00", "trade", 12.215, 60.0]
["2026-10-02T16:00:59.302996+00:00", "trade", 12.215, 20.0]
["2026-10-02T16:00:59.303489+00:00", "trade", 12.215, 40.0]
["2026-10-02T16:00:59.303495+00:00", "trade", 12.215, 300.0]
["2026-10-02T16:00:59.317710+00:00", "trade", 12.2101, 100.0]
["2026-10-02T16:00:59.328380+00:00", "trade", 12.2101, 100.0]
["2026-10-02T16:00:59.425706+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:59.426016+00:00", "trade", 12.22, 24.0]
["2026-10-02T16:00:59.426016+00:00", "trade", 12.215, 19.0]
["2026-10-02T16:00:59.426022+00:00", "trade", 12.215, 300.0]
["2026-10-02T16:00:59.426142+00:00", "trade", 12.215, 27.0]
["2026-10-02T16:00:59.426314+00:00", "trade", 12.22, 60.0]
["2026-10-02T16:00:59.426314+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:00:59.426515+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:00:59.435530+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:59.435533+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:59.435536+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:59.451507+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:00:59.488898+00:00", "trade", 12.22, 36.0]
["2026-10-02T16:00:59.488973+00:00", "trade", 12.22, 60.0]
["2026-10-02T16:00:59.967951+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:00:59.998519+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:01.266831+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:01.266834+00:00", "trade", 12.22, 58.0]
["2026-10-02T16:01:01.266837+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:01.266840+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:01.266840+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:01.266843+00:00", "trade", 12.22, 42.0]
["2026-10-02T16:01:01.266939+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:01.266939+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:01.266942+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:01.267222+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:01:01.267225+00:00", "trade", 12.22, 42.0]
["2026-10-02T16:01:01.267421+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:01.271566+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:01.705423+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:02.078202+00:00", "trade", 12.2068, 48.0]
["2026-10-02T16:01:02.454324+00:00", "trade", 12.215, 202.0]
["2026-10-02T16:01:02.455659+00:00", "trade", 12.215, 132.0]
["2026-10-02T16:01:02.614347+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:03.369860+00:00", "trade", 12.2169, 1.0]
["2026-10-02T16:01:03.369887+00:00", "trade", 12.2169, 1.0]
["2026-10-02T16:01:03.369917+00:00", "trade", 12.2169, 2.0]
["2026-10-02T16:01:03.420296+00:00", "trade", 12.2141, 127.0]
["2026-10-02T16:01:03.451053+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:03.684132+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:01:03.694793+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:03.694888+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:03.704716+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:03.911117+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:04.208299+00:00", "trade", 12.2185, 15.0]
["2026-10-02T16:01:04.347665+00:00", "trade", 12.2185, 1.0]
["2026-10-02T16:01:04.513684+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:01:04.569590+00:00", "trade", 12.2175, 100.0]
["2026-10-02T16:01:05.175567+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:05.430263+00:00", "trade", 12.215, 43.0]
["2026-10-02T16:01:07.345639+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:07.511374+00:00", "trade", 12.215, 10.0]
["2026-10-02T16:01:08.106792+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:01:08.560635+00:00", "trade", 12.215, 15.0]
["2026-10-02T16:01:08.834971+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:01:08.888856+00:00", "trade", 12.215, 31.0]
["2026-10-02T16:01:08.978478+00:00", "trade", 12.22, 200.0]
["2026-10-02T16:01:09.347861+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:01:09.745740+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:01:09.746820+00:00", "trade", 12.215, 7.0]
["2026-10-02T16:01:10.300229+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:01:10.300229+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:01:10.305955+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:01:10.305955+00:00", "trade", 12.215, 109.0]
["2026-10-02T16:01:10.305958+00:00", "trade", 12.215, 63.0]
["2026-10-02T16:01:10.306330+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:01:10.306394+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:01:10.306679+00:00", "trade", 12.215, 158.0]
["2026-10-02T16:01:11.410351+00:00", "trade", 12.215, 1.0]
["2026-10-02T16:01:11.461563+00:00", "trade", 12.2128, 1.0]
["2026-10-02T16:01:11.807403+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:12.164316+00:00", "trade", 12.215, 90.0]
["2026-10-02T16:01:12.166553+00:00", "trade", 12.22, 10.0]
["2026-10-02T16:01:12.302660+00:00", "trade", 12.2185, 60.0]
["2026-10-02T16:01:12.662875+00:00", "trade", 12.215, 4.0]
["2026-10-02T16:01:12.944981+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:01:13.191111+00:00", "trade", 12.215, 8.0]
["2026-10-02T16:01:14.080057+00:00", "trade", 12.2185, 1.0]
["2026-10-02T16:01:14.214681+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:14.214681+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:14.214703+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:14.214703+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:14.214705+00:00", "trade", 12.22, 24.0]
["2026-10-02T16:01:14.214769+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:14.214773+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:14.214775+00:00", "trade", 12.22, 48.0]
["2026-10-02T16:01:14.214778+00:00", "trade", 12.22, 21.0]
["2026-10-02T16:01:14.214829+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:14.214847+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:14.214850+00:00", "trade", 12.22, 124.0]
["2026-10-02T16:01:14.214889+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:01:14.214910+00:00", "trade", 12.22, 76.0]
["2026-10-02T16:01:14.263154+00:00", "trade", 12.22, 60.0]
["2026-10-02T16:01:14.471471+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:01:14.740548+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:01:15.454735+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:15.457612+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:15.459241+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:15.459834+00:00", "trade", 12.215, 90.0]
["2026-10-02T16:01:15.460291+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:01:15.460424+00:00", "trade", 12.215, 131.0]
["2026-10-02T16:01:15.461090+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:15.461356+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:01:15.463157+00:00", "trade", 12.215, 300.0]
["2026-10-02T16:01:15.463160+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:15.463161+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:01:15.463163+00:00", "trade", 12.21, 120.0]
["2026-10-02T16:01:15.463163+00:00", "trade", 12.21, 80.0]
["2026-10-02T16:01:15.463169+00:00", "trade", 12.21, 3.0]
["2026-10-02T16:01:15.463172+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:01:15.463175+00:00", "trade", 12.21, 12.0]
["2026-10-02T16:01:15.463175+00:00", "trade", 12.21, 10.0]
["2026-10-02T16:01:15.463223+00:00", "trade", 12.21, 20.0]
["2026-10-02T16:01:15.463359+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:01:15.463419+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:01:15.463419+00:00", "trade", 12.21, 60.0]
["2026-10-02T16:01:15.463425+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:01:15.463425+00:00", "trade", 12.21, 20.0]
["2026-10-02T16:01:15.463428+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:01:15.463428+00:00", "trade", 12.21, 60.0]
["2026-10-02T16:01:15.463465+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:01:15.463465+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:01:15.463470+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:01:15.463470+00:00", "trade", 12.21, 160.0]
["2026-10-02T16:01:15.463471+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:15.463473+00:00", "trade", 12.21, 76.0]
["2026-10-02T16:01:15.463473+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:01:15.463477+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:01:15.463477+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:01:15.463479+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:01:15.463479+00:00", "trade", 12.21, 23.0]
["2026-10-02T16:01:15.463482+00:00", "trade", 12.21, 105.0]
["2026-10-02T16:01:15.463494+00:00", "trade", 12.21, 98.0]
["2026-10-02T16:01:15.463497+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:01:15.463626+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:15.463642+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:01:15.463642+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:15.463644+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:01:15.463648+00:00", "trade", 12.21, 120.0]
["2026-10-02T16:01:15.463648+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:01:15.463652+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:15.463652+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:15.463653+00:00", "trade", 12.21, 18.0]
["2026-10-02T16:01:15.463661+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:15.463665+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:01:15.463666+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:15.463671+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:15.463671+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:15.463681+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:15.463711+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:01:15.463721+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:01:15.463726+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:15.463789+00:00", "trade", 12.21, 87.0]
["2026-10-02T16:01:15.463792+00:00", "trade", 12.21, 156.0]
["2026-10-02T16:01:15.463792+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:01:15.463862+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:15.463897+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:15.463902+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:15.464035+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:01:15.464062+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:15.464192+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:01:15.464202+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:15.464223+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:01:15.464428+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:01:15.464516+00:00", "trade", 12.21, 90.0]
["2026-10-02T16:01:15.464546+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:01:15.464561+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:01:15.464625+00:00", "trade", 12.21, 34.0]
["2026-10-02T16:01:15.464640+00:00", "trade", 12.205, 167.0]
["2026-10-02T16:01:15.464719+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:15.464742+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:01:15.464760+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:01:15.464784+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:15.464789+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:15.464794+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:15.465280+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:15.465330+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:15.465497+00:00", "trade", 12.21, 150.0]
["2026-10-02T16:01:15.466035+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:15.470362+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:01:15.470428+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:15.474016+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:15.478515+00:00", "trade", 12.205, 90.0]
["2026-10-02T16:01:15.478960+00:00", "trade", 12.205, 110.0]
["2026-10-02T16:01:15.529952+00:00", "trade", 12.205, 800.0]
["2026-10-02T16:01:15.544834+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:15.553988+00:00", "trade", 12.2075, 300.0]
["2026-10-02T16:01:15.682947+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:15.683025+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:15.683789+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:15.683864+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:15.684507+00:00", "trade", 12.205, 50.0]
["2026-10-02T16:01:15.718633+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:15.718675+00:00", "trade", 12.205, 92.0]
["2026-10-02T16:01:15.722100+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:15.730797+00:00", "trade", 12.205, 192.0]
["2026-10-02T16:01:15.758986+00:00", "trade", 12.205, 192.0]
["2026-10-02T16:01:15.770695+00:00", "trade", 12.205, 8.0]
["2026-10-02T16:01:15.770755+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:15.781563+00:00", "trade", 12.205, 84.0]
["2026-10-02T16:01:15.843058+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:15.843068+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:16.247089+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:16.374227+00:00", "trade", 12.2098, 10.0]
["2026-10-02T16:01:17.327834+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:17.383180+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:01:17.558112+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:17.558197+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:17.678973+00:00", "trade", 12.205, 56.0]
["2026-10-02T16:01:17.679180+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:17.778942+00:00", "trade", 12.205, 22.0]
["2026-10-02T16:01:17.779300+00:00", "trade", 12.205, 50.0]
["2026-10-02T16:01:17.779303+00:00", "trade", 12.205, 50.0]
["2026-10-02T16:01:17.864545+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:17.865007+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:17.865969+00:00", "trade", 12.205, 68.0]
["2026-10-02T16:01:17.874561+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:17.875130+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:17.953546+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:18.053516+00:00", "trade", 12.205, 1.0]
["2026-10-02T16:01:18.056779+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:01:18.063010+00:00", "trade", 12.205, 34.0]
["2026-10-02T16:01:18.067569+00:00", "trade", 12.205, 34.0]
["2026-10-02T16:01:18.430796+00:00", "trade", 12.2124, 5.0]
["2026-10-02T16:01:18.521519+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:18.530676+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:18.530754+00:00", "trade", 12.2, 50.0]
["2026-10-02T16:01:19.496988+00:00", "trade", 12.205, 47.0]
["2026-10-02T16:01:19.497006+00:00", "trade", 12.205, 6.0]
["2026-10-02T16:01:19.497878+00:00", "trade", 12.205, 91.0]
["2026-10-02T16:01:20.280119+00:00", "trade", 12.205, 85.0]
["2026-10-02T16:01:20.281511+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:01:20.281544+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:20.281739+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:01:20.282882+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:01:20.292316+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:20.466757+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:20.670245+00:00", "trade", 12.205, 1000.0]
["2026-10-02T16:01:20.670579+00:00", "trade", 12.205, 14139.0]
["2026-10-02T16:01:20.670844+00:00", "trade", 12.205, 14139.0]
["2026-10-02T16:01:20.671108+00:00", "trade", 12.205, 3322.0]
["2026-10-02T16:01:20.671574+00:00", "trade", 12.205, 80.0]
["2026-10-02T16:01:20.734830+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:21.050490+00:00", "trade", 12.205, 90.0]
["2026-10-02T16:01:21.051047+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:01:21.499395+00:00", "trade", 12.2085, 21.0]
["2026-10-02T16:01:21.499762+00:00", "trade", 12.2085, 1.0]
["2026-10-02T16:01:21.892077+00:00", "trade", 12.2, 103.0]
["2026-10-02T16:01:21.893870+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:21.894206+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:01:21.894218+00:00", "trade", 12.2, 97.0]
["2026-10-02T16:01:21.900582+00:00", "trade", 12.2001, 12.0]
["2026-10-02T16:01:22.007537+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:22.007621+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:22.007696+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:01:22.007781+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:01:22.007849+00:00", "trade", 12.2, 194.0]
["2026-10-02T16:01:22.008436+00:00", "trade", 12.2, 6.0]
["2026-10-02T16:01:22.303640+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:22.311198+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:22.790392+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:23.169783+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:23.171139+00:00", "trade", 12.205, 71.0]
["2026-10-02T16:01:25.413532+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:25.414906+00:00", "trade", 12.205, 29.0]
["2026-10-02T16:01:25.620176+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:26.539457+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:01:26.874144+00:00", "trade", 12.2302, 38.0]
["2026-10-02T16:01:26.878922+00:00", "trade", 12.2, 45.0]
["2026-10-02T16:01:26.878922+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:01:26.878946+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.878949+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:26.878952+00:00", "trade", 12.2, 1639.0]
["2026-10-02T16:01:26.878952+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.878958+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:01:26.878958+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:01:26.878958+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:01:26.878961+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:01:26.878965+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.878965+00:00", "trade", 12.2, 340.0]
["2026-10-02T16:01:26.878970+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:01:26.878970+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:01:26.879229+00:00", "trade", 12.205, 86.0]
["2026-10-02T16:01:26.879235+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.879241+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:01:26.879274+00:00", "trade", 12.205, 14.0]
["2026-10-02T16:01:26.879281+00:00", "trade", 12.2, 5.0]
["2026-10-02T16:01:26.879281+00:00", "trade", 12.2, 81.0]
["2026-10-02T16:01:26.879298+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.879310+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:01:26.879310+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:01:26.879310+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:01:26.879340+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:26.879395+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:26.879410+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:26.879415+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:26.879418+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.879418+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.879420+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:01:26.879420+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:26.879424+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:01:26.879424+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.879425+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:26.879425+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:26.879435+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:26.879439+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.879439+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.879440+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:01:26.879445+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:01:26.879445+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:01:26.879450+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.879450+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.879450+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:01:26.879457+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.879457+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:01:26.879460+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:01:26.879465+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:26.879465+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:01:26.879469+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.879470+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:26.879475+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:01:26.879480+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:01:26.879485+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:01:26.879487+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.879495+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:01:26.879499+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:01:26.879500+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:01:26.879500+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:01:26.879514+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.879515+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:26.879515+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:01:26.879525+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:01:26.879532+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.879536+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.879536+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:26.879540+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:26.879545+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:26.879644+00:00", "trade", 12.2, 121.0]
["2026-10-02T16:01:26.879646+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:26.879696+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:26.879725+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:01:26.879766+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:26.879767+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:01:26.879776+00:00", "trade", 12.195, 119.0]
["2026-10-02T16:01:26.879785+00:00", "trade", 12.195, 223.0]
["2026-10-02T16:01:26.879983+00:00", "trade", 12.2, 56.0]
["2026-10-02T16:01:26.880001+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:26.880041+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:26.881307+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:01:26.882714+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:01:26.883575+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:26.884699+00:00", "trade", 12.2, 11.0]
["2026-10-02T16:01:26.884792+00:00", "trade", 12.2, 39.0]
["2026-10-02T16:01:26.893163+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:26.910208+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:26.910220+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:01:26.910744+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:26.915286+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:26.915286+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:26.918007+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:27.107781+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:01:27.107784+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:27.107787+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:27.107791+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:01:27.107791+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:27.107793+00:00", "trade", 12.19, 4.0]
["2026-10-02T16:01:27.107798+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:27.107799+00:00", "trade", 12.19, 5.0]
["2026-10-02T16:01:27.107799+00:00", "trade", 12.19, 30.0]
["2026-10-02T16:01:27.107799+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:01:27.107802+00:00", "trade", 12.19, 57.0]
["2026-10-02T16:01:27.107806+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:27.107806+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:01:27.107808+00:00", "trade", 12.19, 4.0]
["2026-10-02T16:01:27.107808+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:01:27.107808+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:01:27.107811+00:00", "trade", 12.19, 120.0]
["2026-10-02T16:01:27.107823+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:27.107833+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:27.107835+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:27.107840+00:00", "trade", 12.19, 105.0]
["2026-10-02T16:01:27.107840+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:27.107841+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:01:27.107843+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:27.107843+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:27.107845+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:27.107845+00:00", "trade", 12.19, 70.0]
["2026-10-02T16:01:27.107847+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:27.107847+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:27.107850+00:00", "trade", 12.19, 1119.0]
["2026-10-02T16:01:27.107850+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:01:27.107856+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:01:27.107858+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:27.107858+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:27.108074+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:01:27.108114+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:01:27.108204+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:27.108344+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:01:27.108349+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:27.108422+00:00", "trade", 12.19, 6.0]
["2026-10-02T16:01:27.108422+00:00", "trade", 12.19, 26.0]
["2026-10-02T16:01:27.108873+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:01:27.109086+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:27.109125+00:00", "trade", 12.19, 720.0]
["2026-10-02T16:01:27.109152+00:00", "trade", 12.19, 75.0]
["2026-10-02T16:01:27.110027+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:27.111206+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:27.111848+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:27.166953+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:27.167599+00:00", "trade", 12.185, 90.0]
["2026-10-02T16:01:27.168444+00:00", "trade", 12.185, 103.0]
["2026-10-02T16:01:27.168634+00:00", "trade", 12.19, 110.0]
["2026-10-02T16:01:27.171755+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:01:27.189729+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:27.189762+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:01:27.203282+00:00", "trade", 12.195, 400.0]
["2026-10-02T16:01:27.334033+00:00", "trade", 12.185, 5.0]
["2026-10-02T16:01:27.346871+00:00", "trade", 12.185, 19.0]
["2026-10-02T16:01:27.360180+00:00", "trade", 12.185, 34.0]
["2026-10-02T16:01:27.489719+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:01:27.548494+00:00", "trade", 12.1823, 1.0]
["2026-10-02T16:01:27.550488+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:27.550725+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:27.551264+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:27.551471+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:27.555167+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:27.556890+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:27.557049+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:27.557452+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:27.559151+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:27.560856+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:27.571649+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:27.575173+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:27.575318+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:27.586932+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:27.623134+00:00", "trade", 12.185, 178.0]
["2026-10-02T16:01:27.678568+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:01:27.725140+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:01:27.737962+00:00", "trade", 12.185, 28.0]
["2026-10-02T16:01:27.788606+00:00", "trade", 12.1886, 33.0]
["2026-10-02T16:01:27.846482+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:01:27.880670+00:00", "trade", 12.1877, 9.0]
["2026-10-02T16:01:28.042136+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:28.108931+00:00", "trade", 12.185, 24.0]
["2026-10-02T16:01:28.128092+00:00", "trade", 12.185, 24.0]
["2026-10-02T16:01:28.192126+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:28.463299+00:00", "trade", 12.185, 178.0]
["2026-10-02T16:01:28.463356+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:01:28.463438+00:00", "trade", 12.185, 58.0]
["2026-10-02T16:01:28.472453+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:28.510196+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:01:28.510914+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:01:28.511675+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:28.565775+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:28.567247+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:28.567250+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:01:28.567491+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:28.567719+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:28.567930+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:28.569536+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:01:28.570203+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:01:28.704139+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:28.766402+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:29.108019+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:29.110435+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:01:29.111451+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:01:29.511721+00:00", "trade", 12.185, 46.0]
["2026-10-02T16:01:29.925421+00:00", "trade", 12.2061, 2.0]
["2026-10-02T16:01:29.930545+00:00", "trade", 12.2061, 37.0]
["2026-10-02T16:01:29.951559+00:00", "trade", 12.2062, 277.0]
["2026-10-02T16:01:29.998552+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:30.232794+00:00", "trade", 12.2062, 5.0]
["2026-10-02T16:01:30.366782+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:30.949446+00:00", "trade", 12.2044, 100.0]
["2026-10-02T16:01:31.495246+00:00", "trade", 12.182, 300.0]
["2026-10-02T16:01:31.766828+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:31.903608+00:00", "trade", 12.185, 15.0]
["2026-10-02T16:01:32.532070+00:00", "trade", 12.1899, 1.0]
["2026-10-02T16:01:33.132796+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:01:33.499801+00:00", "trade", 12.1886, 1.0]
["2026-10-02T16:01:34.784953+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:35.368098+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:35.370384+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:01:35.412096+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:01:35.415500+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:01:35.419217+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:35.419226+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:35.419226+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:35.419277+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:35.419337+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:35.419391+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:35.419445+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:35.419451+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:35.419502+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:35.419514+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:35.419530+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:35.419532+00:00", "trade", 12.185, 85.0]
["2026-10-02T16:01:35.419535+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:35.419647+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:35.419680+00:00", "trade", 12.19, 37.0]
["2026-10-02T16:01:35.419719+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:35.419722+00:00", "trade", 12.185, 13.0]
["2026-10-02T16:01:35.420038+00:00", "trade", 12.185, 37.0]
["2026-10-02T16:01:35.420122+00:00", "trade", 12.185, 21.0]
["2026-10-02T16:01:35.420194+00:00", "trade", 12.185, 37.0]
["2026-10-02T16:01:35.483597+00:00", "trade", 12.185, 36.0]
["2026-10-02T16:01:35.550765+00:00", "trade", 12.185, 64.0]
["2026-10-02T16:01:35.552012+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:35.552094+00:00", "trade", 12.19, 36.0]
["2026-10-02T16:01:36.028649+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:01:36.313628+00:00", "trade", 12.185, 25.0]
["2026-10-02T16:01:36.757483+00:00", "trade", 12.1898, 100.0]
["2026-10-02T16:01:36.757811+00:00", "trade", 12.1898, 200.0]
["2026-10-02T16:01:36.757940+00:00", "trade", 12.19, 37.0]
["2026-10-02T16:01:36.757946+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.757989+00:00", "trade", 12.19, 78.0]
["2026-10-02T16:01:36.757992+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.757994+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.757994+00:00", "trade", 12.19, 163.0]
["2026-10-02T16:01:36.758009+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:36.758045+00:00", "trade", 12.19, 138.0]
["2026-10-02T16:01:36.758054+00:00", "trade", 12.19, 137.0]
["2026-10-02T16:01:36.758058+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:01:36.758059+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:36.758061+00:00", "trade", 12.19, 13.0]
["2026-10-02T16:01:36.758063+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.758063+00:00", "trade", 12.19, 25.0]
["2026-10-02T16:01:36.758111+00:00", "trade", 12.19, 99.0]
["2026-10-02T16:01:36.758111+00:00", "trade", 12.19, 15.0]
["2026-10-02T16:01:36.758114+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.758195+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:36.758301+00:00", "trade", 12.19, 138.0]
["2026-10-02T16:01:36.758380+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:36.758499+00:00", "trade", 12.19, 175.0]
["2026-10-02T16:01:36.758500+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:36.758502+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:01:36.758505+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:36.758508+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.758517+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:01:36.758521+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.758521+00:00", "trade", 12.19, 21.0]
["2026-10-02T16:01:36.758524+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.758526+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.758526+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.758565+00:00", "trade", 12.19, 12.0]
["2026-10-02T16:01:36.758569+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.758569+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.758607+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.758635+00:00", "trade", 12.185, 112.0]
["2026-10-02T16:01:36.758686+00:00", "trade", 12.185, 40.0]
["2026-10-02T16:01:36.758800+00:00", "trade", 12.185, 130.0]
["2026-10-02T16:01:36.758834+00:00", "trade", 12.19, 262.0]
["2026-10-02T16:01:36.758834+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:01:36.758836+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:01:36.758836+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:36.758836+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:36.758839+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.758841+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:36.758845+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.758845+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.758847+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:01:36.758851+00:00", "trade", 12.19, 362.0]
["2026-10-02T16:01:36.758851+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:01:36.758856+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:36.758860+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.758861+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:01:36.758861+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:36.758861+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:01:36.758866+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:36.758876+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:01:36.759047+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:01:36.759474+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:01:36.759576+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.759578+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:36.759603+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:36.759603+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:36.759608+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:36.759698+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:36.759714+00:00", "trade", 12.19, 34.0]
["2026-10-02T16:01:36.759729+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:36.759750+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:36.759822+00:00", "trade", 12.19, 38.0]
["2026-10-02T16:01:36.759847+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:01:36.759853+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:36.760947+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:01:36.760951+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:01:36.760995+00:00", "trade", 12.195, 11.0]
["2026-10-02T16:01:36.761131+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:36.761639+00:00", "trade", 12.195, 137.0]
["2026-10-02T16:01:36.761948+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:36.762169+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:36.763972+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:36.764003+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:36.764156+00:00", "trade", 12.19, 50.0]
["2026-10-02T16:01:36.764926+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:36.766875+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:36.768289+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:36.787067+00:00", "trade", 12.19, 30.0]
["2026-10-02T16:01:36.804653+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:01:36.804656+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:01:36.804680+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:36.805570+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:01:37.143205+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:37.143230+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:37.212047+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:01:37.212114+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:37.212760+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:37.530947+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:37.727940+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:37.769434+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:01:37.802417+00:00", "trade", 12.1916, 5.0]
["2026-10-02T16:01:38.161917+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:38.616927+00:00", "trade", 12.192, 300.0]
["2026-10-02T16:01:38.796289+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:01:39.249985+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:39.261356+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:39.261735+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:01:39.262108+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:39.462072+00:00", "trade", 12.1993, 500.0]
["2026-10-02T16:01:39.815669+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:39.907157+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:40.524420+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:01:41.508810+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:41.509144+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:01:41.509557+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:41.511505+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:41.605640+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:01:41.788689+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:01:41.860893+00:00", "trade", 12.2093, 1.0]
["2026-10-02T16:01:41.915612+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:42.905090+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:43.136711+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:44.909043+00:00", "trade", 12.19, 6.0]
["2026-10-02T16:01:44.909046+00:00", "trade", 12.19, 31.0]
["2026-10-02T16:01:44.909065+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:44.909082+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:44.909124+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:01:44.909124+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:01:44.909128+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:44.909128+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:01:44.909131+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:44.909133+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:44.909136+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:01:44.909175+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:01:44.909178+00:00", "trade", 12.19, 69.0]
["2026-10-02T16:01:44.909278+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:01:44.909341+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:01:44.909456+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:44.909590+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:44.909641+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:44.909879+00:00", "trade", 12.185, 11.0]
["2026-10-02T16:01:44.909882+00:00", "trade", 12.185, 289.0]
["2026-10-02T16:01:44.910072+00:00", "trade", 12.185, 97.0]
["2026-10-02T16:01:44.910105+00:00", "trade", 12.185, 269.0]
["2026-10-02T16:01:44.911298+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:01:44.911858+00:00", "trade", 12.185, 292.0]
["2026-10-02T16:01:44.913135+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:44.914984+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:44.916642+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:01:44.917042+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:01:44.917049+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:44.917490+00:00", "trade", 12.185, 8.0]
["2026-10-02T16:01:44.917496+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:44.917641+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:01:44.918447+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:01:44.918889+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:01:44.939899+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:45.048608+00:00", "trade", 12.185, 20.0]
["2026-10-02T16:01:45.049158+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:45.077395+00:00", "trade", 12.185, 128.0]
["2026-10-02T16:01:45.183533+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:45.501311+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:45.750050+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:45.758121+00:00", "trade", 12.19, 35.0]
["2026-10-02T16:01:45.758202+00:00", "trade", 12.19, 65.0]
["2026-10-02T16:01:45.828404+00:00", "trade", 12.19, 65.0]
["2026-10-02T16:01:45.992416+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:46.053664+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:01:46.078136+00:00", "trade", 12.185, 20.0]
["2026-10-02T16:01:46.224265+00:00", "trade", 12.185, 20.0]
["2026-10-02T16:01:46.439779+00:00", "trade", 12.185, 60.0]
["2026-10-02T16:01:46.916400+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:47.045681+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:47.049046+00:00", "trade", 12.18, 75.0]
["2026-10-02T16:01:47.568585+00:00", "trade", 12.18, 32.0]
["2026-10-02T16:01:47.684336+00:00", "trade", 12.185, 20.0]
["2026-10-02T16:01:48.420748+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:01:48.473145+00:00", "trade", 12.2042, 400.0]
["2026-10-02T16:01:49.109103+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:49.185569+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:01:49.185653+00:00", "trade", 12.185, 90.0]
["2026-10-02T16:01:49.299191+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:49.299873+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:51.213278+00:00", "trade", 12.2066, 3.0]
["2026-10-02T16:01:51.390267+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:52.671190+00:00", "trade", 12.1891, 300.0]
["2026-10-02T16:01:53.025197+00:00", "trade", 12.185, 90.0]
["2026-10-02T16:01:53.025243+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:01:53.025246+00:00", "trade", 12.185, 90.0]
["2026-10-02T16:01:53.025282+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:01:53.673253+00:00", "trade", 12.1816, 38.0]
["2026-10-02T16:01:53.694327+00:00", "trade", 12.1816, 1.0]
["2026-10-02T16:01:53.742953+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:54.157055+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:54.463559+00:00", "trade", 12.185, 25.0]
["2026-10-02T16:01:54.565451+00:00", "trade", 12.1885, 100.0]
["2026-10-02T16:01:54.679485+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:01:55.638375+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:55.668435+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:01:55.668519+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:01:55.668597+00:00", "trade", 12.185, 80.0]
["2026-10-02T16:01:55.767514+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:55.767797+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:55.768780+00:00", "trade", 12.18, 150.0]
["2026-10-02T16:01:56.228095+00:00", "trade", 12.185, 6.0]
["2026-10-02T16:01:57.242608+00:00", "trade", 12.185, 1000.0]
["2026-10-02T16:01:57.242852+00:00", "trade", 12.185, 5900.0]
["2026-10-02T16:01:57.253317+00:00", "trade", 12.18, 139.0]
["2026-10-02T16:01:57.253530+00:00", "trade", 12.18, 11.0]
["2026-10-02T16:01:57.257518+00:00", "trade", 12.18, 75.0]
["2026-10-02T16:01:57.257569+00:00", "trade", 12.18, 700.0]
["2026-10-02T16:01:57.257573+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:01:57.257573+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:01:57.257576+00:00", "trade", 12.18, 80.0]
["2026-10-02T16:01:57.257576+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:01:57.257587+00:00", "trade", 12.18, 35.0]
["2026-10-02T16:01:57.257594+00:00", "trade", 12.18, 95.0]
["2026-10-02T16:01:57.257597+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:01:57.257597+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:57.257599+00:00", "trade", 12.18, 70.0]
["2026-10-02T16:01:57.257605+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:01:57.257605+00:00", "trade", 12.18, 2.0]
["2026-10-02T16:01:57.257605+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:01:57.257607+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:57.257608+00:00", "trade", 12.18, 500.0]
["2026-10-02T16:01:57.257611+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:01:57.257611+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:01:57.257611+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:01:57.257614+00:00", "trade", 12.18, 9.0]
["2026-10-02T16:01:57.257614+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:01:57.257617+00:00", "trade", 12.18, 5000.0]
["2026-10-02T16:01:57.257617+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:01:57.257620+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:01:57.257620+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:01:57.257783+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:01:57.257813+00:00", "trade", 12.18, 36.0]
["2026-10-02T16:01:57.257813+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:57.257816+00:00", "trade", 12.18, 47.0]
["2026-10-02T16:01:57.257819+00:00", "trade", 12.18, 80.0]
["2026-10-02T16:01:57.257819+00:00", "trade", 12.18, 500.0]
["2026-10-02T16:01:57.257822+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:01:57.257833+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:57.257833+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:57.257838+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:57.257838+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:57.257843+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:57.257858+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:01:57.257863+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:01:57.257885+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:01:57.257958+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:57.258507+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:01:57.258835+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:01:57.259981+00:00", "trade", 12.175, 82.0]
["2026-10-02T16:01:57.261607+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:57.291683+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:57.295390+00:00", "trade", 12.18, 150.0]
["2026-10-02T16:01:57.313222+00:00", "trade", 12.1785, 1.0]
["2026-10-02T16:01:57.361758+00:00", "trade", 12.175, 240.0]
["2026-10-02T16:01:57.361848+00:00", "trade", 12.175, 71.0]
["2026-10-02T16:01:57.404297+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:01:57.404300+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:01:57.404303+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:01:57.404306+00:00", "trade", 12.17, 1643.0]
["2026-10-02T16:01:57.404306+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:57.404514+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:01:57.404520+00:00", "trade", 12.17, 25.0]
["2026-10-02T16:01:57.404523+00:00", "trade", 12.17, 25.0]
["2026-10-02T16:01:57.404523+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:01:57.404526+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:01:57.404529+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:01:57.404529+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:01:57.404532+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:01:57.404535+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:01:57.404535+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:01:57.404537+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:01:57.404537+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:01:57.404576+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:57.404707+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:57.404762+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:57.404778+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:01:57.404787+00:00", "trade", 12.17, 116.0]
["2026-10-02T16:01:57.404796+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:01:57.404799+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:01:57.404862+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:57.404947+00:00", "trade", 12.17, 500.0]
["2026-10-02T16:01:57.404959+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:01:57.404962+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:01:57.404964+00:00", "trade", 12.17, 39.0]
["2026-10-02T16:01:57.404982+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:01:57.405043+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:01:57.405163+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:57.405993+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:01:57.407860+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:01:57.408792+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:57.424219+00:00", "trade", 12.161, 100.0]
["2026-10-02T16:01:57.424415+00:00", "trade", 12.1601, 100.0]
["2026-10-02T16:01:57.424568+00:00", "trade", 12.161, 100.0]
["2026-10-02T16:01:57.424794+00:00", "trade", 12.1601, 100.0]
["2026-10-02T16:01:57.424830+00:00", "trade", 12.161, 100.0]
["2026-10-02T16:01:57.426574+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:01:57.445313+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:57.515315+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:01:57.591994+00:00", "trade", 12.165, 526.0]
["2026-10-02T16:01:58.068125+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:01:58.200711+00:00", "trade", 12.165, 111.0]
["2026-10-02T16:01:58.307729+00:00", "trade", 12.165, 39.0]
["2026-10-02T16:01:58.307729+00:00", "trade", 12.165, 61.0]
["2026-10-02T16:01:59.998575+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:00.266653+00:00", "trade", 12.2004, 100.0]
["2026-10-02T16:02:00.523271+00:00", "trade", 12.165, 1522.0]
["2026-10-02T16:02:00.607808+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:00.700037+00:00", "trade", 12.1685, 3.0]
["2026-10-02T16:02:00.721355+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:02:00.746909+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:00.773436+00:00", "trade", 12.165, 45.0]
["2026-10-02T16:02:00.773592+00:00", "trade", 12.165, 36.0]
["2026-10-02T16:02:00.773749+00:00", "trade", 12.165, 19.0]
["2026-10-02T16:02:00.775826+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:00.776070+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:00.907861+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:02:00.907949+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:00.908027+00:00", "trade", 12.165, 25.0]
["2026-10-02T16:02:00.908105+00:00", "trade", 12.165, 65.0]
["2026-10-02T16:02:01.008300+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:01.008502+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:01.172659+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:02:01.406384+00:00", "trade", 12.165, 20.0]
["2026-10-02T16:02:01.470060+00:00", "trade", 12.165, 346.0]
["2026-10-02T16:02:01.487249+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:02:01.705769+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:02.019728+00:00", "trade", 12.2, 26.0]
["2026-10-02T16:02:02.666959+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:03.117167+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:02:03.311898+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:03.315449+00:00", "trade", 12.2073, 1.0]
["2026-10-02T16:02:03.315476+00:00", "trade", 12.2073, 1.0]
["2026-10-02T16:02:03.572136+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:03.793225+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:02:05.399894+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:05.506293+00:00", "trade", 12.165, 19.0]
["2026-10-02T16:02:06.197144+00:00", "trade", 12.1614, 272.0]
["2026-10-02T16:02:06.198130+00:00", "trade", 12.2, 142.0]
["2026-10-02T16:02:06.596758+00:00", "trade", 12.165, 25.0]
["2026-10-02T16:02:06.734925+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:02:06.898583+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:02:06.898682+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:02:06.917768+00:00", "trade", 12.161, 119.0]
["2026-10-02T16:02:06.918102+00:00", "trade", 12.161, 100.0]
["2026-10-02T16:02:06.918424+00:00", "trade", 12.161, 100.0]
["2026-10-02T16:02:06.935126+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:07.283594+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:02:07.992882+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:07.994151+00:00", "trade", 12.165, 48.0]
["2026-10-02T16:02:08.088849+00:00", "trade", 12.17, 1701.0]
["2026-10-02T16:02:08.645238+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:09.296460+00:00", "trade", 12.1685, 100.0]
["2026-10-02T16:02:09.434218+00:00", "trade", 12.1601, 25.0]
["2026-10-02T16:02:09.527445+00:00", "trade", 12.1614, 1.0]
["2026-10-02T16:02:09.844510+00:00", "trade", 12.1606, 1250.0]
["2026-10-02T16:02:09.923099+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:10.757947+00:00", "trade", 12.165, 52.0]
["2026-10-02T16:02:10.758001+00:00", "trade", 12.165, 26.0]
["2026-10-02T16:02:10.841444+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:10.842487+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:10.859225+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:02:10.859303+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:10.859381+00:00", "trade", 12.165, 35.0]
["2026-10-02T16:02:10.859619+00:00", "trade", 12.165, 29.0]
["2026-10-02T16:02:11.246796+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:11.439602+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:02:11.515370+00:00", "trade", 12.1691, 500.0]
["2026-10-02T16:02:12.123512+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:12.124926+00:00", "trade", 12.165, 119.0]
["2026-10-02T16:02:12.125106+00:00", "trade", 12.165, 42.0]
["2026-10-02T16:02:12.158904+00:00", "trade", 12.2045, 1.0]
["2026-10-02T16:02:12.592796+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:02:12.595178+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:02:12.597824+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:02:13.167484+00:00", "trade", 12.1992, 300.0]
["2026-10-02T16:02:13.245378+00:00", "trade", 12.165, 2.0]
["2026-10-02T16:02:13.246737+00:00", "trade", 12.165, 71.0]
["2026-10-02T16:02:14.150244+00:00", "trade", 12.165, 25.0]
["2026-10-02T16:02:14.230211+00:00", "trade", 12.1614, 3.0]
["2026-10-02T16:02:14.292263+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:14.410963+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:14.678934+00:00", "trade", 12.2044, 1.0]
["2026-10-02T16:02:15.462769+00:00", "trade", 12.1928, 1300.0]
["2026-10-02T16:02:15.463064+00:00", "trade", 12.1928, 300.0]
["2026-10-02T16:02:15.463867+00:00", "trade", 12.1928, 100.0]
["2026-10-02T16:02:15.465782+00:00", "trade", 12.1928, 600.0]
["2026-10-02T16:02:15.466685+00:00", "trade", 12.1928, 300.0]
["2026-10-02T16:02:15.468023+00:00", "trade", 12.1928, 100.0]
["2026-10-02T16:02:15.480099+00:00", "trade", 12.165, 328.0]
["2026-10-02T16:02:15.481435+00:00", "trade", 12.165, 3.0]
["2026-10-02T16:02:15.481489+00:00", "trade", 12.165, 60.0]
["2026-10-02T16:02:15.890879+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:02:16.403824+00:00", "trade", 12.16, 15.0]
["2026-10-02T16:02:16.468847+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:16.593774+00:00", "trade", 12.1691, 300.0]
["2026-10-02T16:02:18.167623+00:00", "trade", 12.1686, 327.0]
["2026-10-02T16:02:18.168952+00:00", "trade", 12.165, 40.0]
["2026-10-02T16:02:18.169006+00:00", "trade", 12.165, 37.0]
["2026-10-02T16:02:18.263774+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.279480+00:00", "trade", 12.165, 101.0]
["2026-10-02T16:02:18.733656+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:18.815040+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:18.900110+00:00", "trade", 12.1909, 10.0]
["2026-10-02T16:02:19.548155+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:02:19.552620+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:02:19.552677+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:19.561684+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:02:19.571833+00:00", "trade", 12.16, 3.0]
["2026-10-02T16:02:19.580716+00:00", "trade", 12.16, 3.0]
["2026-10-02T16:02:19.590913+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:02:19.629928+00:00", "trade", 12.165, 256.0]
["2026-10-02T16:02:19.631052+00:00", "trade", 12.165, 288.0]
["2026-10-02T16:02:19.635425+00:00", "trade", 12.165, 8.0]
["2026-10-02T16:02:19.706559+00:00", "trade", 12.1685, 40.0]
["2026-10-02T16:02:19.768696+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:19.883554+00:00", "trade", 12.1623, 1003.0]
["2026-10-02T16:02:19.982961+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:20.324875+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:20.791256+00:00", "trade", 12.1601, 100.0]
["2026-10-02T16:02:20.792880+00:00", "trade", 12.165, 74.0]
["2026-10-02T16:02:20.793629+00:00", "trade", 12.161, 100.0]
["2026-10-02T16:02:20.958325+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:21.417961+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:02:21.654835+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:02:22.240964+00:00", "trade", 12.16, 12.0]
["2026-10-02T16:02:22.240994+00:00", "trade", 12.16, 188.0]
["2026-10-02T16:02:22.242475+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:22.244022+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:02:22.245610+00:00", "trade", 12.16, 25.0]
["2026-10-02T16:02:22.245715+00:00", "trade", 12.16, 125.0]
["2026-10-02T16:02:22.570999+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:02:22.670199+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:02:22.876495+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:23.220733+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:24.536024+00:00", "trade", 12.1762, 76.0]
["2026-10-02T16:02:24.573101+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:24.599908+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:02:24.600946+00:00", "trade", 12.165, 44.0]
["2026-10-02T16:02:24.601195+00:00", "trade", 12.165, 109.0]
["2026-10-02T16:02:24.602326+00:00", "trade", 12.165, 4.0]
["2026-10-02T16:02:24.855212+00:00", "trade", 12.165, 60.0]
["2026-10-02T16:02:25.161370+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:02:25.270854+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:02:25.343576+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:25.400866+00:00", "trade", 12.165, 80.0]
["2026-10-02T16:02:25.401900+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:25.402547+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:26.298741+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:26.309512+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:26.310014+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:26.312715+00:00", "trade", 12.161, 180.0]
["2026-10-02T16:02:26.337903+00:00", "trade", 12.165, 21.0]
["2026-10-02T16:02:26.469622+00:00", "trade", 12.1686, 10.0]
["2026-10-02T16:02:26.909271+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:27.728051+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:27.729383+00:00", "trade", 12.165, 80.0]
["2026-10-02T16:02:27.729434+00:00", "trade", 12.165, 8.0]
["2026-10-02T16:02:27.973296+00:00", "trade", 12.165, 60.0]
["2026-10-02T16:02:28.246039+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:28.667382+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:28.910881+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:29.125360+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:29.189703+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:29.356387+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:29.357692+00:00", "trade", 12.165, 110.0]
["2026-10-02T16:02:29.465853+00:00", "trade", 12.16, 1400.0]
["2026-10-02T16:02:29.749008+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:29.749640+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:29.815224+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:29.944856+00:00", "trade", 12.1773, 10.0]
["2026-10-02T16:02:29.951911+00:00", "trade", 12.165, 64.0]
["2026-10-02T16:02:29.973174+00:00", "trade", 12.1774, 262.0]
["2026-10-02T16:02:29.998597+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:30.022486+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:02:30.071283+00:00", "trade", 12.1685, 4.0]
["2026-10-02T16:02:30.304680+00:00", "trade", 12.168, 1.0]
["2026-10-02T16:02:30.385738+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:30.445254+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:30.445444+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:30.473549+00:00", "trade", 12.165, 60.0]
["2026-10-02T16:02:30.474575+00:00", "trade", 12.165, 35.0]
["2026-10-02T16:02:30.862127+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:02:31.475941+00:00", "trade", 12.1698, 20.0]
["2026-10-02T16:02:31.931716+00:00", "trade", 12.1623, 25.0]
["2026-10-02T16:02:31.935451+00:00", "trade", 12.165, 28.0]
["2026-10-02T16:02:31.951254+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:31.983860+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:32.054998+00:00", "trade", 12.1614, 45.0]
["2026-10-02T16:02:32.230868+00:00", "trade", 12.1623, 900.0]
["2026-10-02T16:02:32.232161+00:00", "trade", 12.1632, 21.0]
["2026-10-02T16:02:32.379105+00:00", "trade", 12.2028, 1.0]
["2026-10-02T16:02:32.746330+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:32.747097+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:32.752256+00:00", "trade", 12.165, 73.0]
["2026-10-02T16:02:32.753565+00:00", "trade", 12.165, 28.0]
["2026-10-02T16:02:32.753613+00:00", "trade", 12.165, 51.0]
["2026-10-02T16:02:32.753898+00:00", "trade", 12.165, 27.0]
["2026-10-02T16:02:33.363809+00:00", "trade", 12.1677, 8.0]
["2026-10-02T16:02:33.377503+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:02:33.917644+00:00", "trade", 12.167, 2.0]
["2026-10-02T16:02:34.014186+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:34.097896+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:35.554087+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:02:35.554872+00:00", "trade", 12.165, 49.0]
["2026-10-02T16:02:35.554926+00:00", "trade", 12.165, 31.0]
["2026-10-02T16:02:35.998938+00:00", "trade", 12.1645, 6.0]
["2026-10-02T16:02:36.442318+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:36.451006+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:36.511477+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:36.891238+00:00", "trade", 12.165, 60.0]
["2026-10-02T16:02:38.955719+00:00", "trade", 12.165, 900.0]
["2026-10-02T16:02:38.957051+00:00", "trade", 12.165, 69.0]
["2026-10-02T16:02:38.957108+00:00", "trade", 12.165, 27.0]
["2026-10-02T16:02:38.965757+00:00", "trade", 12.165, 1000.0]
["2026-10-02T16:02:38.966743+00:00", "trade", 12.165, 58.0]
["2026-10-02T16:02:38.988097+00:00", "trade", 12.165, 84.0]
["2026-10-02T16:02:39.010873+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:39.565388+00:00", "trade", 12.165, 80.0]
["2026-10-02T16:02:39.565388+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:02:39.893423+00:00", "trade", 12.1699, 7.0]
["2026-10-02T16:02:40.170069+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:02:40.171095+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:40.171594+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:40.181369+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:40.181373+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:40.181374+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:40.181376+00:00", "trade", 12.16, 140.0]
["2026-10-02T16:02:40.193561+00:00", "trade", 12.165, 220.0]
["2026-10-02T16:02:40.388079+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:02:40.415438+00:00", "trade", 12.1623, 4.0]
["2026-10-02T16:02:40.715100+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:40.715344+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:41.068684+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:02:41.493524+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:41.493900+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:41.663137+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:41.718418+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:02:41.719735+00:00", "trade", 12.165, 79.0]
["2026-10-02T16:02:41.776017+00:00", "trade", 12.165, 90.0]
["2026-10-02T16:02:41.776020+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:41.776020+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:02:41.809387+00:00", "trade", 12.1645, 8.0]
["2026-10-02T16:02:42.546593+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:42.603780+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:02:42.932280+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:42.989267+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:42.989411+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:42.989782+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:43.361910+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:02:43.448449+00:00", "trade", 12.1614, 8.0]
["2026-10-02T16:02:43.647967+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:43.811406+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:43.842179+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:43.958079+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:44.033331+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:02:44.033397+00:00", "trade", 12.165, 7.0]
["2026-10-02T16:02:44.033457+00:00", "trade", 12.165, 93.0]
["2026-10-02T16:02:44.034113+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:02:44.034176+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:44.034636+00:00", "trade", 12.165, 66.0]
["2026-10-02T16:02:44.676106+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:02:45.017126+00:00", "trade", 12.165, 271.0]
["2026-10-02T16:02:45.017136+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:45.017136+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:02:45.017138+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:02:45.017141+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:45.017902+00:00", "trade", 12.17, 36.0]
["2026-10-02T16:02:45.018392+00:00", "trade", 12.165, 20.0]
["2026-10-02T16:02:45.210510+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:45.210703+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:45.305930+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:02:45.305930+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:02:45.305933+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:45.305936+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:02:45.440765+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:45.445837+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:45.538717+00:00", "trade", 12.165, 29.0]
["2026-10-02T16:02:45.539417+00:00", "trade", 12.165, 121.0]
["2026-10-02T16:02:45.540079+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:45.727256+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:45.727642+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:45.814941+00:00", "trade", 12.165, 60.0]
["2026-10-02T16:02:45.815646+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:45.816022+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:45.965154+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:45.965209+00:00", "trade", 12.165, 89.0]
["2026-10-02T16:02:46.308152+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:46.327390+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:46.328277+00:00", "trade", 12.165, 65.0]
["2026-10-02T16:02:46.602216+00:00", "trade", 12.165, 2.0]
["2026-10-02T16:02:46.621946+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:02:47.304772+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:47.309944+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:47.310806+00:00", "trade", 12.165, 21.0]
["2026-10-02T16:02:47.379456+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:47.380193+00:00", "trade", 12.165, 158.0]
["2026-10-02T16:02:47.391001+00:00", "trade", 12.161, 200.0]
["2026-10-02T16:02:47.392703+00:00", "trade", 12.161, 150.0]
["2026-10-02T16:02:47.392880+00:00", "trade", 12.161, 100.0]
["2026-10-02T16:02:47.393127+00:00", "trade", 12.1601, 100.0]
["2026-10-02T16:02:47.393133+00:00", "trade", 12.161, 100.0]
["2026-10-02T16:02:47.394068+00:00", "trade", 12.1615, 83.0]
["2026-10-02T16:02:47.395521+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:47.395583+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:47.395984+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:47.397507+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:47.409555+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:47.418262+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:47.930087+00:00", "trade", 12.1887, 100.0]
["2026-10-02T16:02:48.120817+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:48.121198+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:48.184227+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:48.217751+00:00", "trade", 12.165, 84.0]
["2026-10-02T16:02:48.625256+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:48.677980+00:00", "trade", 12.1614, 50.0]
["2026-10-02T16:02:48.679270+00:00", "trade", 12.165, 35.0]
["2026-10-02T16:02:48.687254+00:00", "trade", 12.165, 32.0]
["2026-10-02T16:02:49.095517+00:00", "trade", 12.165, 3.0]
["2026-10-02T16:02:49.365171+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:02:49.365552+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:49.637278+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:49.682049+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:49.698486+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:49.698594+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:49.698964+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:49.798585+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:49.801800+00:00", "trade", 12.1601, 100.0]
["2026-10-02T16:02:49.802801+00:00", "trade", 12.165, 31.0]
["2026-10-02T16:02:49.802988+00:00", "trade", 12.165, 93.0]
["2026-10-02T16:02:50.250368+00:00", "trade", 12.1614, 231.0]
["2026-10-02T16:02:50.251213+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:50.252470+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:51.071959+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:51.406966+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:51.441551+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:51.441554+00:00", "trade", 12.165, 90.0]
["2026-10-02T16:02:51.441554+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:02:51.441557+00:00", "trade", 12.17, 8.0]
["2026-10-02T16:02:51.442306+00:00", "trade", 12.165, 78.0]
["2026-10-02T16:02:51.587250+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:51.631765+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:51.822677+00:00", "trade", 12.1601, 100.0]
["2026-10-02T16:02:51.822903+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:51.867155+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:51.867174+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:52.135728+00:00", "trade", 12.1707, 49.0]
["2026-10-02T16:02:52.137550+00:00", "trade", 12.1707, 5.0]
["2026-10-02T16:02:52.428415+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:52.664334+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:53.219065+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:53.263320+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:53.335015+00:00", "trade", 12.165, 60.0]
["2026-10-02T16:02:53.387108+00:00", "trade", 12.165, 63.0]
["2026-10-02T16:02:53.387448+00:00", "trade", 12.1601, 63.0]
["2026-10-02T16:02:53.409364+00:00", "trade", 12.1601, 37.0]
["2026-10-02T16:02:53.442178+00:00", "trade", 12.1699, 400.0]
["2026-10-02T16:02:54.078789+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:54.079170+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:54.079953+00:00", "trade", 12.165, 53.0]
["2026-10-02T16:02:54.080103+00:00", "trade", 12.165, 22.0]
["2026-10-02T16:02:54.080157+00:00", "trade", 12.165, 53.0]
["2026-10-02T16:02:54.602562+00:00", "trade", 12.165, 25.0]
["2026-10-02T16:02:54.702866+00:00", "trade", 12.2008, 1700.0]
["2026-10-02T16:02:54.703685+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:54.704061+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:54.968093+00:00", "trade", 12.165, 40.0]
["2026-10-02T16:02:55.801014+00:00", "trade", 12.17, 63.0]
["2026-10-02T16:02:56.181572+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:56.191802+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:56.193360+00:00", "trade", 12.161, 100.0]
["2026-10-02T16:02:56.194650+00:00", "trade", 12.16, 15.0]
["2026-10-02T16:02:56.194671+00:00", "trade", 12.16, 150.0]
["2026-10-02T16:02:56.194671+00:00", "trade", 12.16, 85.0]
["2026-10-02T16:02:56.195592+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.207024+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:56.207130+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.207501+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.432176+00:00", "trade", 12.17, 12300.0]
["2026-10-02T16:02:56.467719+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.513087+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.719918+00:00", "trade", 12.1601, 100.0]
["2026-10-02T16:02:56.819106+00:00", "trade", 12.1615, 8.0]
["2026-10-02T16:02:56.820591+00:00", "trade", 12.165, 47.0]
["2026-10-02T16:02:56.820643+00:00", "trade", 12.165, 31.0]
["2026-10-02T16:02:56.821375+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:56.821796+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:57.632323+00:00", "trade", 12.166, 27.0]
["2026-10-02T16:02:57.748876+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:57.750583+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:58.467743+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:02:58.530171+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:58.530359+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:58.530730+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:58.556956+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:58.557137+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:58.562104+00:00", "trade", 12.1601, 2300.0]
["2026-10-02T16:02:58.563121+00:00", "trade", 12.165, 47.0]
["2026-10-02T16:02:59.013090+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:59.247925+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:59.248301+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:02:59.868498+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:02:59.869791+00:00", "trade", 12.165, 69.0]
["2026-10-02T16:02:59.869845+00:00", "trade", 12.165, 18.0]
["2026-10-02T16:02:59.998630+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:00.064532+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:00.217596+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:00.218683+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:00.223740+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:00.810130+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:00.810185+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:00.810576+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:01.269256+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:01.269302+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:02.345463+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:03:02.346771+00:00", "trade", 12.165, 70.0]
["2026-10-02T16:03:02.433125+00:00", "trade", 12.1672, 1.0]
["2026-10-02T16:03:02.674924+00:00", "trade", 12.199, 1.0]
["2026-10-02T16:03:02.872313+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:02.872373+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:02.994779+00:00", "trade", 12.165, 15.0]
["2026-10-02T16:03:03.055370+00:00", "trade", 12.1603, 151.0]
["2026-10-02T16:03:03.342312+00:00", "trade", 12.1996, 2.0]
["2026-10-02T16:03:03.342337+00:00", "trade", 12.1996, 1.0]
["2026-10-02T16:03:03.342358+00:00", "trade", 12.1996, 2.0]
["2026-10-02T16:03:03.359186+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:03.500466+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:03.500842+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:04.087866+00:00", "trade", 12.1871, 200.0]
["2026-10-02T16:03:04.089517+00:00", "trade", 12.1774, 100.0]
["2026-10-02T16:03:04.095486+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:04.098894+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:04.098944+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:04.098960+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:04.143192+00:00", "trade", 12.1685, 15.0]
["2026-10-02T16:03:04.148392+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:04.480603+00:00", "trade", 12.1614, 20.0]
["2026-10-02T16:03:05.154548+00:00", "trade", 12.165, 60.0]
["2026-10-02T16:03:05.200455+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:05.200544+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:05.200915+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:05.428791+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:05.691032+00:00", "trade", 12.1657, 13.0]
["2026-10-02T16:03:05.691847+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:05.692322+00:00", "trade", 12.165, 12.0]
["2026-10-02T16:03:05.692376+00:00", "trade", 12.165, 83.0]
["2026-10-02T16:03:06.127619+00:00", "trade", 12.165, 290.0]
["2026-10-02T16:03:06.623828+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:06.624806+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:06.626238+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:07.192190+00:00", "trade", 12.165, 1647.0]
["2026-10-02T16:03:07.193287+00:00", "trade", 12.165, 46.0]
["2026-10-02T16:03:07.256570+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:07.256718+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:07.366006+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:03:07.669785+00:00", "trade", 12.165, 58.0]
["2026-10-02T16:03:07.669839+00:00", "trade", 12.165, 42.0]
["2026-10-02T16:03:07.725396+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:07.878572+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:07.878948+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:07.945923+00:00", "trade", 12.165, 17.0]
["2026-10-02T16:03:07.945974+00:00", "trade", 12.165, 47.0]
["2026-10-02T16:03:08.076526+00:00", "trade", 12.167, 1.0]
["2026-10-02T16:03:08.422300+00:00", "trade", 12.1859, 600.0]
["2026-10-02T16:03:08.621927+00:00", "trade", 12.165, 192.0]
["2026-10-02T16:03:08.625232+00:00", "trade", 12.165, 280.0]
["2026-10-02T16:03:08.633841+00:00", "trade", 12.1601, 490.0]
["2026-10-02T16:03:08.638791+00:00", "trade", 12.165, 98.0]
["2026-10-02T16:03:09.158773+00:00", "trade", 12.1677, 170.0]
["2026-10-02T16:03:09.179630+00:00", "trade", 12.1677, 1.0]
["2026-10-02T16:03:09.214874+00:00", "trade", 12.1699, 1.0]
["2026-10-02T16:03:09.566762+00:00", "trade", 12.165, 3.0]
["2026-10-02T16:03:09.579178+00:00", "trade", 12.16, 2600.0]
["2026-10-02T16:03:09.633504+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:09.633520+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:09.633880+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:09.897455+00:00", "trade", 12.165, 72.0]
["2026-10-02T16:03:09.897837+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:03:09.898135+00:00", "trade", 12.17, 59.0]
["2026-10-02T16:03:09.899148+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:09.900829+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:03:09.916247+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:09.932371+00:00", "trade", 12.165, 328.0]
["2026-10-02T16:03:09.973452+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:09.984043+00:00", "trade", 12.165, 131.0]
["2026-10-02T16:03:09.984278+00:00", "trade", 12.165, 87.0]
["2026-10-02T16:03:09.990833+00:00", "trade", 12.1658, 22.0]
["2026-10-02T16:03:09.990914+00:00", "trade", 12.1654, 33.0]
["2026-10-02T16:03:09.990941+00:00", "trade", 12.1692, 55.0]
["2026-10-02T16:03:09.991014+00:00", "trade", 12.1708, 233.0]
["2026-10-02T16:03:09.991041+00:00", "trade", 12.1708, 115.0]
["2026-10-02T16:03:10.103402+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:10.938112+00:00", "trade", 12.165, 137.0]
["2026-10-02T16:03:10.939159+00:00", "trade", 12.165, 67.0]
["2026-10-02T16:03:10.939396+00:00", "trade", 12.165, 85.0]
["2026-10-02T16:03:11.157947+00:00", "trade", 12.1685, 2.0]
["2026-10-02T16:03:11.165763+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:11.168950+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:11.425060+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:03:11.428362+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:03:11.431643+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:11.441822+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:11.565318+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:12.182029+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:12.187845+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:12.246187+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:12.246322+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:12.315090+00:00", "trade", 12.165, 48.0]
["2026-10-02T16:03:12.320734+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:12.525776+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:12.526152+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:12.961777+00:00", "trade", 12.165, 28.0]
["2026-10-02T16:03:12.961777+00:00", "trade", 12.165, 72.0]
["2026-10-02T16:03:12.962156+00:00", "trade", 12.1683, 800.0]
["2026-10-02T16:03:12.965241+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:12.980725+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:13.186753+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:13.686035+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:13.908527+00:00", "trade", 12.165, 30.0]
["2026-10-02T16:03:13.910885+00:00", "trade", 12.16, 47.0]
["2026-10-02T16:03:13.914494+00:00", "trade", 12.165, 85.0]
["2026-10-02T16:03:14.534851+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:15.037965+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:03:15.038010+00:00", "trade", 12.168, 100.0]
["2026-10-02T16:03:15.038043+00:00", "trade", 12.17, 11.0]
["2026-10-02T16:03:15.038050+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:03:15.038050+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:03:15.038055+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:03:15.038055+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:03:15.038055+00:00", "trade", 12.17, 34.0]
["2026-10-02T16:03:15.038190+00:00", "trade", 12.1682, 500.0]
["2026-10-02T16:03:15.038362+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:15.038485+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:15.038617+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:03:15.038696+00:00", "trade", 12.168, 100.0]
["2026-10-02T16:03:15.038771+00:00", "trade", 12.165, 21.0]
["2026-10-02T16:03:15.038774+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:03:15.038774+00:00", "trade", 12.165, 3.0]
["2026-10-02T16:03:15.038777+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:03:15.038780+00:00", "trade", 12.165, 347.0]
["2026-10-02T16:03:15.039098+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:03:15.039222+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:03:15.039336+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:03:15.039339+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:03:15.041119+00:00", "trade", 12.17, 90.0]
["2026-10-02T16:03:15.566346+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:15.813338+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:15.813999+00:00", "trade", 12.165, 74.0]
["2026-10-02T16:03:15.928848+00:00", "trade", 12.1614, 22.0]
["2026-10-02T16:03:16.078631+00:00", "trade", 12.16, 32.0]
["2026-10-02T16:03:16.079786+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:16.203195+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:16.206789+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:16.464953+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:16.699800+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:16.725452+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:16.834920+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:17.391045+00:00", "trade", 12.1682, 500.0]
["2026-10-02T16:03:17.396265+00:00", "trade", 12.165, 99.0]
["2026-10-02T16:03:17.413286+00:00", "trade", 12.1675, 500.0]
["2026-10-02T16:03:17.726730+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:18.150624+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:03:18.474879+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:03:18.475977+00:00", "trade", 12.165, 2.0]
["2026-10-02T16:03:18.476055+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:18.556042+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:18.556130+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:18.556526+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:18.755720+00:00", "trade", 12.1631, 449.0]
["2026-10-02T16:03:18.756095+00:00", "trade", 12.1631, 1.0]
["2026-10-02T16:03:18.763803+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:18.920647+00:00", "trade", 12.1653, 10.0]
["2026-10-02T16:03:18.921469+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:19.492288+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:03:19.939755+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:19.940429+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:19.941962+00:00", "trade", 12.1601, 929.0]
["2026-10-02T16:03:19.942913+00:00", "trade", 12.165, 37.0]
["2026-10-02T16:03:21.184285+00:00", "trade", 12.1653, 10.0]
["2026-10-02T16:03:21.185141+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:21.187277+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:21.192459+00:00", "trade", 12.165, 107.0]
["2026-10-02T16:03:21.263418+00:00", "trade", 12.1601, 2500.0]
["2026-10-02T16:03:21.358622+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:21.358829+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:22.309419+00:00", "trade", 12.1752, 400.0]
["2026-10-02T16:03:22.311798+00:00", "trade", 12.1752, 200.0]
["2026-10-02T16:03:22.313467+00:00", "trade", 12.1752, 100.0]
["2026-10-02T16:03:22.314032+00:00", "trade", 12.1752, 500.0]
["2026-10-02T16:03:22.314766+00:00", "trade", 12.1752, 200.0]
["2026-10-02T16:03:22.368943+00:00", "trade", 12.1601, 49.0]
["2026-10-02T16:03:23.001846+00:00", "trade", 12.1953, 1.0]
["2026-10-02T16:03:23.265747+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:23.265858+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:23.266559+00:00", "trade", 12.165, 77.0]
["2026-10-02T16:03:23.266592+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:03:23.285094+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:23.314947+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:23.707388+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:23.770098+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:24.444577+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:24.445892+00:00", "trade", 12.165, 60.0]
["2026-10-02T16:03:24.542084+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:24.542592+00:00", "trade", 12.165, 33.0]
["2026-10-02T16:03:25.015196+00:00", "trade", 12.16, 180.0]
["2026-10-02T16:03:25.015196+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:03:25.015202+00:00", "trade", 12.16, 42.0]
["2026-10-02T16:03:25.015202+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:03:25.015205+00:00", "trade", 12.16, 18.0]
["2026-10-02T16:03:25.015214+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:03:25.015247+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:25.025469+00:00", "trade", 12.1601, 32.0]
["2026-10-02T16:03:25.061918+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:25.062095+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:25.609947+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:25.611722+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:25.636633+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:25.650030+00:00", "trade", 12.165, 42.0]
["2026-10-02T16:03:25.651031+00:00", "trade", 12.165, 21.0]
["2026-10-02T16:03:25.658693+00:00", "trade", 12.165, 21.0]
["2026-10-02T16:03:25.667450+00:00", "trade", 12.165, 212.0]
["2026-10-02T16:03:25.847762+00:00", "trade", 12.1614, 20.0]
["2026-10-02T16:03:25.904453+00:00", "trade", 12.165, 12.0]
["2026-10-02T16:03:26.204888+00:00", "trade", 12.1691, 175.0]
["2026-10-02T16:03:26.394092+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:26.895032+00:00", "trade", 12.165, 69.0]
["2026-10-02T16:03:27.488158+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:27.798272+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:03:27.799012+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:27.799135+00:00", "trade", 12.165, 9.0]
["2026-10-02T16:03:28.284627+00:00", "trade", 12.1677, 1643.0]
["2026-10-02T16:03:28.929661+00:00", "trade", 12.165, 50.0]
["2026-10-02T16:03:28.960986+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:03:29.703434+00:00", "trade", 12.1714, 100.0]
["2026-10-02T16:03:29.782783+00:00", "trade", 12.16, 1800.0]
["2026-10-02T16:03:29.783860+00:00", "trade", 12.165, 66.0]
["2026-10-02T16:03:29.856398+00:00", "trade", 12.165, 67.0]
["2026-10-02T16:03:29.943064+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:29.943326+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:29.943707+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:29.944342+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:29.984746+00:00", "trade", 12.1652, 232.0]
["2026-10-02T16:03:29.987122+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:29.998648+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:30.031634+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:30.096164+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:30.188870+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:30.364653+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:30.407738+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:30.420902+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:30.480523+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:03:30.532261+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:30.532890+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:03:30.532977+00:00", "trade", 12.16, 6.0]
["2026-10-02T16:03:30.532977+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:03:30.559876+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:03:30.559879+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:30.559886+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:30.559886+00:00", "trade", 12.16, 90.0]
["2026-10-02T16:03:30.559888+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:03:30.559892+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:03:30.559894+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:30.559897+00:00", "trade", 12.16, 500.0]
["2026-10-02T16:03:30.559897+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:30.559897+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:03:30.559963+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:30.680529+00:00", "trade", 12.165, 4.0]
["2026-10-02T16:03:30.716573+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:30.717622+00:00", "trade", 12.165, 37.0]
["2026-10-02T16:03:31.307054+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:31.595785+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:31.597117+00:00", "trade", 12.165, 172.0]
["2026-10-02T16:03:31.651111+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:03:31.729940+00:00", "trade", 12.1913, 11.0]
["2026-10-02T16:03:32.304786+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:32.305162+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:32.534855+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:34.950210+00:00", "trade", 12.165, 61.0]
["2026-10-02T16:03:34.951251+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:35.113898+00:00", "trade", 12.1637, 6.0]
["2026-10-02T16:03:35.114948+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:35.117351+00:00", "trade", 12.1637, 2.0]
["2026-10-02T16:03:35.146529+00:00", "trade", 12.1653, 3.0]
["2026-10-02T16:03:35.360151+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:03:35.387762+00:00", "trade", 12.1685, 2.0]
["2026-10-02T16:03:35.388129+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:03:36.106425+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:36.106787+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:36.177930+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:36.178039+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:36.178316+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:36.373852+00:00", "trade", 12.165, 28.0]
["2026-10-02T16:03:36.545274+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:36.545625+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:37.163773+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:03:37.804387+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:37.805839+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:37.868911+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:03:38.277237+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:38.277498+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:38.278731+00:00", "trade", 12.165, 94.0]
["2026-10-02T16:03:38.304642+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:38.865015+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:38.865390+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:39.063336+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:40.381866+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:40.381931+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:40.382297+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:40.877433+00:00", "trade", 12.165, 53.0]
["2026-10-02T16:03:40.882617+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:40.882620+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:40.882620+00:00", "trade", 12.16, 187.0]
["2026-10-02T16:03:40.882683+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:40.882683+00:00", "trade", 12.16, 275.0]
["2026-10-02T16:03:40.882857+00:00", "trade", 12.16, 6.0]
["2026-10-02T16:03:40.882864+00:00", "trade", 12.16, 3.0]
["2026-10-02T16:03:40.882867+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:03:40.882870+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:03:40.882870+00:00", "trade", 12.16, 90.0]
["2026-10-02T16:03:40.882873+00:00", "trade", 12.16, 15.0]
["2026-10-02T16:03:40.882876+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:03:40.882876+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:03:40.882879+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:03:40.882882+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:03:40.882882+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:03:40.882882+00:00", "trade", 12.16, 19.0]
["2026-10-02T16:03:40.883008+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:40.883068+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:40.883131+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:03:40.883134+00:00", "trade", 12.16, 63.0]
["2026-10-02T16:03:40.883140+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:40.883152+00:00", "trade", 12.16, 84.0]
["2026-10-02T16:03:40.883424+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:40.883429+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:03:40.883429+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:40.883429+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:40.883429+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:40.883432+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:03:40.883432+00:00", "trade", 12.16, 270.0]
["2026-10-02T16:03:41.285390+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:41.285473+00:00", "trade", 12.16, 16.0]
["2026-10-02T16:03:41.285476+00:00", "trade", 12.16, 84.0]
["2026-10-02T16:03:41.285791+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:41.286166+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:41.307562+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:41.459406+00:00", "trade", 12.165, 39.0]
["2026-10-02T16:03:41.460116+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:41.460366+00:00", "trade", 12.165, 6.0]
["2026-10-02T16:03:41.460366+00:00", "trade", 12.165, 85.0]
["2026-10-02T16:03:41.464816+00:00", "trade", 12.161, 361.0]
["2026-10-02T16:03:41.464876+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:41.465027+00:00", "trade", 12.161, 1200.0]
["2026-10-02T16:03:41.465099+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:03:41.465228+00:00", "trade", 12.161, 1589.0]
["2026-10-02T16:03:41.465394+00:00", "trade", 12.161, 300.0]
["2026-10-02T16:03:41.465538+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:03:41.465588+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:41.465655+00:00", "trade", 12.16, 21.0]
["2026-10-02T16:03:41.465715+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:03:41.465782+00:00", "trade", 12.16, 111.0]
["2026-10-02T16:03:41.465836+00:00", "trade", 12.16, 158.0]
["2026-10-02T16:03:41.469742+00:00", "trade", 12.16, 289.0]
["2026-10-02T16:03:41.470109+00:00", "trade", 12.1601, 5200.0]
["2026-10-02T16:03:41.474785+00:00", "trade", 12.16, 11.0]
["2026-10-02T16:03:41.483641+00:00", "trade", 12.16, 11.0]
["2026-10-02T16:03:41.870711+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:41.870897+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:42.047707+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:42.086003+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:42.246098+00:00", "trade", 12.165, 36.0]
["2026-10-02T16:03:42.247160+00:00", "trade", 12.165, 67.0]
["2026-10-02T16:03:42.247595+00:00", "trade", 12.1601, 36.0]
["2026-10-02T16:03:42.299039+00:00", "trade", 12.161, 64.0]
["2026-10-02T16:03:42.480361+00:00", "trade", 12.165, 4.0]
["2026-10-02T16:03:42.547280+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:42.564140+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:42.564200+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:42.615815+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:03:42.617120+00:00", "trade", 12.165, 800.0]
["2026-10-02T16:03:42.620858+00:00", "trade", 12.17, 1300.0]
["2026-10-02T16:03:43.281446+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:43.281827+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:43.310214+00:00", "trade", 12.1634, 300.0]
["2026-10-02T16:03:43.354961+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:03:43.429460+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:03:43.437519+00:00", "trade", 12.1601, 350.0]
["2026-10-02T16:03:43.438529+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:43.448516+00:00", "trade", 12.165, 96.0]
["2026-10-02T16:03:43.464220+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:43.473124+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:03:43.541855+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:43.699021+00:00", "trade", 12.165, 800.0]
["2026-10-02T16:03:43.700404+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:43.717485+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:44.114046+00:00", "trade", 12.165, 4.0]
["2026-10-02T16:03:44.132661+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:44.136741+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:03:44.257025+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:44.531009+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:03:44.532022+00:00", "trade", 12.165, 52.0]
["2026-10-02T16:03:44.606855+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:45.318903+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:03:45.319261+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:03:45.484389+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:45.607924+00:00", "trade", 12.165, 39.0]
["2026-10-02T16:03:47.613566+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:03:48.033290+00:00", "trade", 12.1659, 200.0]
["2026-10-02T16:03:49.014039+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:49.014968+00:00", "trade", 12.165, 78.0]
["2026-10-02T16:03:49.015022+00:00", "trade", 12.165, 65.0]
["2026-10-02T16:03:49.120477+00:00", "trade", 12.17, 410.0]
["2026-10-02T16:03:49.676796+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:50.191065+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:50.427556+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:51.077969+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:03:51.078333+00:00", "trade", 12.168, 100.0]
["2026-10-02T16:03:51.078516+00:00", "trade", 12.1683, 500.0]
["2026-10-02T16:03:51.078534+00:00", "trade", 12.1699, 100.0]
["2026-10-02T16:03:51.078946+00:00", "trade", 12.1693, 100.0]
["2026-10-02T16:03:51.079554+00:00", "trade", 12.17, 44.0]
["2026-10-02T16:03:51.116088+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:03:51.178899+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:51.824653+00:00", "trade", 12.165, 96.0]
["2026-10-02T16:03:51.836026+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:52.005257+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:03:52.111145+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:03:52.111163+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:52.146226+00:00", "trade", 12.165, 80.0]
["2026-10-02T16:03:52.337469+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:52.795726+00:00", "trade", 12.1699, 300.0]
["2026-10-02T16:03:52.795900+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:52.795933+00:00", "trade", 12.1693, 100.0]
["2026-10-02T16:03:52.796002+00:00", "trade", 12.17, 38.0]
["2026-10-02T16:03:52.796243+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:52.796568+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:03:52.798128+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:03:52.798306+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:03:52.803998+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:52.804636+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:52.807071+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:03:52.812803+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:03:52.816857+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:03:53.028506+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:03:53.268422+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:53.423155+00:00", "trade", 12.1906, 1.0]
["2026-10-02T16:03:53.709911+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:03:53.988956+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:53.993750+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:03:54.475718+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:03:54.858573+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:55.093949+00:00", "trade", 12.1671, 2.0]
["2026-10-02T16:03:55.175211+00:00", "trade", 12.1685, 10.0]
["2026-10-02T16:03:55.589912+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:55.590938+00:00", "trade", 12.165, 4.0]
["2026-10-02T16:03:55.664033+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:03:55.714123+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:03:55.714724+00:00", "trade", 12.17, 42.0]
["2026-10-02T16:03:55.884187+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:56.506296+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:56.570900+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:56.986624+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:57.368110+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:03:57.442753+00:00", "trade", 12.1628, 900.0]
["2026-10-02T16:03:57.485785+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:57.780510+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:58.067600+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:58.504442+00:00", "trade", 12.1635, 37.0]
["2026-10-02T16:03:58.565362+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:03:58.882192+00:00", "trade", 12.1631, 9.0]
["2026-10-02T16:03:59.073425+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:03:59.220767+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:03:59.544947+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:59.571755+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:59.572967+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:03:59.573948+00:00", "trade", 12.17, 24.0]
["2026-10-02T16:03:59.833877+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:03:59.928620+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:03:59.998677+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:00.456118+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:00.531612+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:00.923409+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:00.930606+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:01.260442+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:04:02.266432+00:00", "trade", 12.165, 104.0]
["2026-10-02T16:04:02.266442+00:00", "trade", 12.165, 19.0]
["2026-10-02T16:04:02.267049+00:00", "trade", 12.16, 77.0]
["2026-10-02T16:04:02.267100+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:04:02.267106+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:02.267115+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:02.267119+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:02.267121+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:04:02.273884+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:02.282602+00:00", "trade", 12.16, 16.0]
["2026-10-02T16:04:02.282608+00:00", "trade", 12.16, 84.0]
["2026-10-02T16:04:02.283817+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:04:02.284526+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:02.285278+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:04:02.286406+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:04:02.287419+00:00", "trade", 12.165, 16.0]
["2026-10-02T16:04:03.090229+00:00", "trade", 12.1639, 100.0]
["2026-10-02T16:04:03.246292+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:03.376366+00:00", "trade", 12.1905, 1.0]
["2026-10-02T16:04:03.376396+00:00", "trade", 12.1905, 1.0]
["2026-10-02T16:04:03.376420+00:00", "trade", 12.1905, 2.0]
["2026-10-02T16:04:03.385219+00:00", "trade", 12.165, 60.0]
["2026-10-02T16:04:03.440647+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:03.442358+00:00", "trade", 12.165, 42.0]
["2026-10-02T16:04:03.491428+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:03.539086+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:03.612719+00:00", "trade", 12.165, 62.0]
["2026-10-02T16:04:03.612932+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:03.621590+00:00", "trade", 12.165, 19.0]
["2026-10-02T16:04:03.622348+00:00", "trade", 12.165, 57.0]
["2026-10-02T16:04:03.623081+00:00", "trade", 12.165, 24.0]
["2026-10-02T16:04:05.065959+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:05.069513+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:05.883837+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:04:05.883837+00:00", "trade", 12.16, 63.0]
["2026-10-02T16:04:05.884419+00:00", "trade", 12.16, 52.0]
["2026-10-02T16:04:05.884419+00:00", "trade", 12.16, 13.0]
["2026-10-02T16:04:05.884422+00:00", "trade", 12.16, 120.0]
["2026-10-02T16:04:05.884425+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:04:05.884425+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:04:05.884461+00:00", "trade", 12.16, 165.0]
["2026-10-02T16:04:05.884744+00:00", "trade", 12.165, 68.0]
["2026-10-02T16:04:05.884756+00:00", "trade", 12.165, 123.0]
["2026-10-02T16:04:05.887041+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:06.106894+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:04:06.112457+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:04:06.318835+00:00", "trade", 12.1685, 82.0]
["2026-10-02T16:04:06.319196+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:04:06.738266+00:00", "trade", 12.165, 3.0]
["2026-10-02T16:04:06.741890+00:00", "trade", 12.165, 30.0]
["2026-10-02T16:04:06.967186+00:00", "trade", 12.165, 24.0]
["2026-10-02T16:04:06.967291+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:04:06.968244+00:00", "trade", 12.165, 6.0]
["2026-10-02T16:04:09.654610+00:00", "trade", 12.1636, 13.0]
["2026-10-02T16:04:09.655927+00:00", "trade", 12.165, 107.0]
["2026-10-02T16:04:10.456866+00:00", "trade", 12.165, 27.0]
["2026-10-02T16:04:10.628054+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:10.703080+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:04:11.165046+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.171750+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.171760+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.171760+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.171760+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.171762+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:04:11.171765+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:11.171768+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.171768+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171772+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.171774+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:04:11.171774+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171774+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171778+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.171778+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:04:11.171782+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.171784+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.171784+00:00", "trade", 12.17, 1500.0]
["2026-10-02T16:04:11.171784+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171789+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:11.171789+00:00", "trade", 12.165, 19.0]
["2026-10-02T16:04:11.171793+00:00", "trade", 12.17, 49.0]
["2026-10-02T16:04:11.171793+00:00", "trade", 12.17, 1400.0]
["2026-10-02T16:04:11.171799+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171799+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171799+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171799+00:00", "trade", 12.17, 72.0]
["2026-10-02T16:04:11.171799+00:00", "trade", 12.17, 98.0]
["2026-10-02T16:04:11.171804+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171804+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171804+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171804+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171807+00:00", "trade", 12.17, 47.0]
["2026-10-02T16:04:11.171807+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171811+00:00", "trade", 12.17, 1030.0]
["2026-10-02T16:04:11.171834+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.171838+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171838+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171841+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171841+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:04:11.171886+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171886+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171891+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171891+00:00", "trade", 12.17, 110.0]
["2026-10-02T16:04:11.171897+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.171901+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171901+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171901+00:00", "trade", 12.17, 81.0]
["2026-10-02T16:04:11.171919+00:00", "trade", 12.17, 19.0]
["2026-10-02T16:04:11.171919+00:00", "trade", 12.17, 90.0]
["2026-10-02T16:04:11.171925+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171925+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171928+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:04:11.171931+00:00", "trade", 12.17, 91.0]
["2026-10-02T16:04:11.171970+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.171970+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.171974+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:11.171974+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:11.171976+00:00", "trade", 12.17, 9.0]
["2026-10-02T16:04:11.171976+00:00", "trade", 12.165, 1200.0]
["2026-10-02T16:04:11.171979+00:00", "trade", 12.17, 74.0]
["2026-10-02T16:04:11.172096+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:11.172207+00:00", "trade", 12.165, 163.0]
["2026-10-02T16:04:11.172267+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.172297+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.172318+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.172370+00:00", "trade", 12.17, 263.0]
["2026-10-02T16:04:11.172379+00:00", "trade", 12.1625, 222.0]
["2026-10-02T16:04:11.172421+00:00", "trade", 12.17, 285.0]
["2026-10-02T16:04:11.172499+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.172589+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.172610+00:00", "trade", 12.165, 54.0]
["2026-10-02T16:04:11.172658+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.172821+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.173073+00:00", "trade", 12.165, 22.0]
["2026-10-02T16:04:11.173759+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:11.175178+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:11.175431+00:00", "trade", 12.165, 184.0]
["2026-10-02T16:04:11.175587+00:00", "trade", 12.165, 78.0]
["2026-10-02T16:04:11.177446+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.179933+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:11.180468+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:11.180543+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:11.180618+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:11.180618+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.180690+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:11.180781+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:11.180859+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:11.198998+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.204360+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:04:11.204414+00:00", "trade", 12.17, 28.0]
["2026-10-02T16:04:11.204414+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204417+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:04:11.204420+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204420+00:00", "trade", 12.17, 228.0]
["2026-10-02T16:04:11.204423+00:00", "trade", 12.17, 280.0]
["2026-10-02T16:04:11.204423+00:00", "trade", 12.17, 72.0]
["2026-10-02T16:04:11.204465+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204468+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204471+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204474+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204481+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204481+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:04:11.204481+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204484+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204484+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204485+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204485+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204490+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204490+00:00", "trade", 12.17, 226.0]
["2026-10-02T16:04:11.204490+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204496+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:04:11.204496+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204496+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204496+00:00", "trade", 12.17, 74.0]
["2026-10-02T16:04:11.204496+00:00", "trade", 12.17, 370.0]
["2026-10-02T16:04:11.204502+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204502+00:00", "trade", 12.17, 15.0]
["2026-10-02T16:04:11.204502+00:00", "trade", 12.17, 30.0]
["2026-10-02T16:04:11.204505+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204505+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204505+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204508+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204508+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204508+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204510+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204510+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204513+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204513+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204516+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204519+00:00", "trade", 12.17, 3.0]
["2026-10-02T16:04:11.204519+00:00", "trade", 12.17, 26.0]
["2026-10-02T16:04:11.204519+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204520+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204522+00:00", "trade", 12.17, 2400.0]
["2026-10-02T16:04:11.204526+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204526+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204530+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:04:11.204530+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:04:11.204534+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204534+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204534+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204534+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204538+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204538+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204541+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204541+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204545+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204546+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204546+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204546+00:00", "trade", 12.17, 4.0]
["2026-10-02T16:04:11.204546+00:00", "trade", 12.17, 49.0]
["2026-10-02T16:04:11.204546+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204549+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:04:11.204549+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204549+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:04:11.204553+00:00", "trade", 12.17, 253.0]
["2026-10-02T16:04:11.204553+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204553+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204553+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:04:11.204556+00:00", "trade", 12.17, 253.0]
["2026-10-02T16:04:11.204556+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:04:11.204558+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204560+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204562+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:04:11.204562+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204564+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:04:11.204565+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204567+00:00", "trade", 12.17, 415.0]
["2026-10-02T16:04:11.204567+00:00", "trade", 12.17, 1850.0]
["2026-10-02T16:04:11.204573+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:04:11.204575+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204582+00:00", "trade", 12.17, 6.0]
["2026-10-02T16:04:11.204591+00:00", "trade", 12.17, 600.0]
["2026-10-02T16:04:11.204605+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204640+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204648+00:00", "trade", 12.17, 415.0]
["2026-10-02T16:04:11.204650+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204666+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204666+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204725+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204730+00:00", "trade", 12.17, 27.0]
["2026-10-02T16:04:11.204730+00:00", "trade", 12.17, 73.0]
["2026-10-02T16:04:11.204751+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204776+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204786+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204787+00:00", "trade", 12.17, 227.0]
["2026-10-02T16:04:11.204796+00:00", "trade", 12.17, 182.0]
["2026-10-02T16:04:11.204838+00:00", "trade", 12.17, 396.0]
["2026-10-02T16:04:11.204856+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204859+00:00", "trade", 12.17, 6.0]
["2026-10-02T16:04:11.204865+00:00", "trade", 12.17, 24.0]
["2026-10-02T16:04:11.204876+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204891+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.204925+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.204934+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:04:11.204940+00:00", "trade", 12.17, 396.0]
["2026-10-02T16:04:11.204941+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:11.205018+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.205018+00:00", "trade", 12.17, 82.0]
["2026-10-02T16:04:11.205021+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:04:11.205022+00:00", "trade", 12.1601, 300.0]
["2026-10-02T16:04:11.205030+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.205041+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:04:11.205045+00:00", "trade", 12.1625, 178.0]
["2026-10-02T16:04:11.205066+00:00", "trade", 12.17, 27.0]
["2026-10-02T16:04:11.205066+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:04:11.205079+00:00", "trade", 12.17, 27.0]
["2026-10-02T16:04:11.205090+00:00", "trade", 12.17, 145.0]
["2026-10-02T16:04:11.205096+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.205106+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.205127+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.205190+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.205365+00:00", "trade", 12.17, 27.0]
["2026-10-02T16:04:11.205367+00:00", "trade", 12.17, 63.0]
["2026-10-02T16:04:11.205398+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.205398+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.205402+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.205445+00:00", "trade", 12.1625, 100.0]
["2026-10-02T16:04:11.205457+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.205472+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.205493+00:00", "trade", 12.1625, 44.0]
["2026-10-02T16:04:11.205587+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:04:11.205659+00:00", "trade", 12.17, 40.0]
["2026-10-02T16:04:11.205737+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:11.205818+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:04:11.205913+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.205928+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.206468+00:00", "trade", 12.175, 32.0]
["2026-10-02T16:04:11.206630+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:04:11.206810+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:11.207222+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.207463+00:00", "trade", 12.175, 90.0]
["2026-10-02T16:04:11.208780+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.208792+00:00", "trade", 12.1725, 100.0]
["2026-10-02T16:04:11.208910+00:00", "trade", 12.1725, 100.0]
["2026-10-02T16:04:11.209522+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.209542+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.209836+00:00", "trade", 12.175, 10.0]
["2026-10-02T16:04:11.212434+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.213201+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.218307+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:04:11.220138+00:00", "trade", 12.1625, 24.0]
["2026-10-02T16:04:11.221344+00:00", "trade", 12.175, 44.0]
["2026-10-02T16:04:11.221425+00:00", "trade", 12.175, 56.0]
["2026-10-02T16:04:11.225620+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:04:11.228963+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.236494+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:04:11.284305+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.304548+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.427625+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.428342+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.462698+00:00", "trade", 12.175, 117.0]
["2026-10-02T16:04:11.463687+00:00", "trade", 12.18, 39.0]
["2026-10-02T16:04:11.494134+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:11.673992+00:00", "trade", 12.1799, 100.0]
["2026-10-02T16:04:11.967905+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:12.174050+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:12.175747+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:04:12.177068+00:00", "trade", 12.175, 71.0]
["2026-10-02T16:04:12.205602+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:04:12.493104+00:00", "trade", 12.1701, 1.0]
["2026-10-02T16:04:12.494150+00:00", "trade", 12.18, 46.0]
["2026-10-02T16:04:12.657127+00:00", "trade", 12.17, 42.0]
["2026-10-02T16:04:12.657129+00:00", "trade", 12.17, 40.0]
["2026-10-02T16:04:12.657129+00:00", "trade", 12.17, 118.0]
["2026-10-02T16:04:12.657132+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:04:12.657189+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:12.657192+00:00", "trade", 12.17, 262.0]
["2026-10-02T16:04:12.657194+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:12.657202+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:04:12.657204+00:00", "trade", 12.175, 220.0]
["2026-10-02T16:04:12.657213+00:00", "trade", 12.17, 138.0]
["2026-10-02T16:04:12.657214+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:12.657216+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:04:12.657219+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:12.657219+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:04:12.657220+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:12.657220+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:04:12.657223+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:12.657225+00:00", "trade", 12.17, 21.0]
["2026-10-02T16:04:12.657243+00:00", "trade", 12.175, 80.0]
["2026-10-02T16:04:12.657415+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:04:12.657565+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:12.658046+00:00", "trade", 12.17, 42.0]
["2026-10-02T16:04:12.658106+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:12.658427+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:12.658522+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:12.659075+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:12.659135+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:12.659174+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:12.659258+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:12.660121+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:12.689254+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:12.689351+00:00", "trade", 12.165, 19.0]
["2026-10-02T16:04:12.689354+00:00", "trade", 12.165, 81.0]
["2026-10-02T16:04:12.689812+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:12.757366+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:12.757547+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:12.765888+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:12.813338+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:12.813645+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:12.865263+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:12.865269+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:12.870781+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:13.373167+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:13.659761+00:00", "trade", 12.165, 37.0]
["2026-10-02T16:04:13.749774+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:13.844018+00:00", "trade", 12.165, 2.0]
["2026-10-02T16:04:13.861045+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:13.875103+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:13.883782+00:00", "trade", 12.165, 19.0]
["2026-10-02T16:04:13.883782+00:00", "trade", 12.165, 81.0]
["2026-10-02T16:04:14.111448+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:14.111450+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:14.209573+00:00", "trade", 12.2053, 62.0]
["2026-10-02T16:04:14.220375+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:14.781299+00:00", "trade", 12.165, 19.0]
["2026-10-02T16:04:14.781302+00:00", "trade", 12.165, 81.0]
["2026-10-02T16:04:14.782366+00:00", "trade", 12.165, 43.0]
["2026-10-02T16:04:14.911806+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:14.911809+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:14.923456+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:15.136479+00:00", "trade", 12.1677, 41.0]
["2026-10-02T16:04:15.215601+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:04:15.215649+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:15.215664+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:15.215676+00:00", "trade", 12.17, 500.0]
["2026-10-02T16:04:15.357830+00:00", "trade", 12.205, 4.0]
["2026-10-02T16:04:15.365859+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:15.785251+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:15.786279+00:00", "trade", 12.165, 47.0]
["2026-10-02T16:04:15.787966+00:00", "trade", 12.165, 14.0]
["2026-10-02T16:04:15.788020+00:00", "trade", 12.165, 14.0]
["2026-10-02T16:04:15.788183+00:00", "trade", 12.165, 14.0]
["2026-10-02T16:04:15.788243+00:00", "trade", 12.165, 14.0]
["2026-10-02T16:04:15.788315+00:00", "trade", 12.165, 14.0]
["2026-10-02T16:04:15.788366+00:00", "trade", 12.165, 14.0]
["2026-10-02T16:04:15.788378+00:00", "trade", 12.165, 14.0]
["2026-10-02T16:04:15.788426+00:00", "trade", 12.165, 14.0]
["2026-10-02T16:04:15.788556+00:00", "trade", 12.165, 14.0]
["2026-10-02T16:04:15.788682+00:00", "trade", 12.165, 14.0]
["2026-10-02T16:04:15.788760+00:00", "trade", 12.165, 14.0]
["2026-10-02T16:04:15.788947+00:00", "trade", 12.165, 14.0]
["2026-10-02T16:04:15.789347+00:00", "trade", 12.165, 14.0]
["2026-10-02T16:04:15.790131+00:00", "trade", 12.165, 9.0]
["2026-10-02T16:04:15.847508+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:15.869364+00:00", "trade", 12.1699, 1.0]
["2026-10-02T16:04:15.877348+00:00", "trade", 12.1601, 1.0]
["2026-10-02T16:04:15.955305+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:16.046452+00:00", "trade", 12.1659, 546.0]
["2026-10-02T16:04:16.263222+00:00", "trade", 12.1686, 57.0]
["2026-10-02T16:04:16.285818+00:00", "trade", 12.1686, 1.0]
["2026-10-02T16:04:16.482002+00:00", "trade", 12.17, 5000.0]
["2026-10-02T16:04:16.483547+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:04:16.484026+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:04:16.484347+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:04:16.484350+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:16.711664+00:00", "trade", 12.165, 86.0]
["2026-10-02T16:04:16.711667+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:16.711670+00:00", "trade", 12.165, 14.0]
["2026-10-02T16:04:16.919292+00:00", "trade", 12.17, 91.0]
["2026-10-02T16:04:16.919957+00:00", "trade", 12.17, 54.0]
["2026-10-02T16:04:17.050597+00:00", "trade", 12.165, 86.0]
["2026-10-02T16:04:17.050597+00:00", "trade", 12.165, 114.0]
["2026-10-02T16:04:17.097403+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:04:17.097403+00:00", "trade", 12.165, 95.0]
["2026-10-02T16:04:17.298879+00:00", "trade", 12.1686, 9.0]
["2026-10-02T16:04:17.693592+00:00", "trade", 12.17, 500.0]
["2026-10-02T16:04:17.736263+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:18.152534+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:04:18.152534+00:00", "trade", 12.165, 19.0]
["2026-10-02T16:04:18.152537+00:00", "trade", 12.165, 176.0]
["2026-10-02T16:04:18.153679+00:00", "trade", 12.165, 8.0]
["2026-10-02T16:04:18.153944+00:00", "trade", 12.17, 39.0]
["2026-10-02T16:04:18.932116+00:00", "trade", 12.1662, 13.0]
["2026-10-02T16:04:18.965153+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:18.965156+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:18.965156+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:19.149807+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:19.150453+00:00", "trade", 12.17, 47.0]
["2026-10-02T16:04:19.182690+00:00", "trade", 12.165, 124.0]
["2026-10-02T16:04:19.182693+00:00", "trade", 12.165, 19.0]
["2026-10-02T16:04:19.182696+00:00", "trade", 12.165, 57.0]
["2026-10-02T16:04:19.998238+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:20.220734+00:00", "trade", 12.165, 43.0]
["2026-10-02T16:04:20.220734+00:00", "trade", 12.165, 157.0]
["2026-10-02T16:04:20.221775+00:00", "trade", 12.17, 44.0]
["2026-10-02T16:04:20.899169+00:00", "trade", 12.165, 86.0]
["2026-10-02T16:04:20.899172+00:00", "trade", 12.165, 14.0]
["2026-10-02T16:04:21.195538+00:00", "trade", 12.1662, 10.0]
["2026-10-02T16:04:21.222759+00:00", "trade", 12.17, 47.0]
["2026-10-02T16:04:21.506360+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:21.506365+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:21.506700+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:21.905860+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:22.223803+00:00", "trade", 12.165, 54.0]
["2026-10-02T16:04:22.553279+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:22.957503+00:00", "trade", 12.165, 36.0]
["2026-10-02T16:04:22.957506+00:00", "trade", 12.165, 64.0]
["2026-10-02T16:04:24.052479+00:00", "trade", 12.165, 36.0]
["2026-10-02T16:04:24.052481+00:00", "trade", 12.165, 64.0]
["2026-10-02T16:04:24.283068+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:24.283458+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:04:24.704204+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:25.081423+00:00", "trade", 12.165, 86.0]
["2026-10-02T16:04:25.081426+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:25.275174+00:00", "trade", 12.165, 4.0]
["2026-10-02T16:04:25.362462+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:25.362493+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:25.362513+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:25.362522+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:25.362528+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:04:25.669531+00:00", "trade", 12.1643, 124.0]
["2026-10-02T16:04:26.443379+00:00", "trade", 12.165, 2.0]
["2026-10-02T16:04:26.443412+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:04:26.492282+00:00", "trade", 12.1601, 15001.0]
["2026-10-02T16:04:26.493322+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:26.493352+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:26.493905+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:26.493966+00:00", "trade", 12.165, 50.0]
["2026-10-02T16:04:26.494687+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:04:26.494955+00:00", "trade", 12.165, 23.0]
["2026-10-02T16:04:26.496714+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:26.508126+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:26.513314+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:28.753463+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:04:29.786674+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:29.998708+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:29.999626+00:00", "trade", 12.1657, 85.0]
["2026-10-02T16:04:30.844299+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:32.226335+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:32.700653+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:32.759619+00:00", "trade", 12.165, 352.0]
["2026-10-02T16:04:32.760194+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:32.760939+00:00", "trade", 12.165, 190.0]
["2026-10-02T16:04:32.764960+00:00", "trade", 12.165, 74.0]
["2026-10-02T16:04:32.792319+00:00", "trade", 12.1827, 8.0]
["2026-10-02T16:04:32.829126+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:32.829198+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:32.830140+00:00", "trade", 12.165, 32.0]
["2026-10-02T16:04:32.830543+00:00", "trade", 12.165, 127.0]
["2026-10-02T16:04:32.830545+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:32.831219+00:00", "trade", 12.165, 422.0]
["2026-10-02T16:04:32.861285+00:00", "trade", 12.165, 177.0]
["2026-10-02T16:04:32.865991+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:32.866066+00:00", "trade", 12.16, 21.0]
["2026-10-02T16:04:32.922666+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:33.571694+00:00", "trade", 12.16, 25.0]
["2026-10-02T16:04:33.573817+00:00", "trade", 12.165, 800.0]
["2026-10-02T16:04:34.214496+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:34.674019+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:34.674665+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:35.027726+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:35.027813+00:00", "trade", 12.165, 52.0]
["2026-10-02T16:04:35.027816+00:00", "trade", 12.165, 147.0]
["2026-10-02T16:04:35.027831+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:35.027831+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:35.028138+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:35.028243+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:35.028246+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:35.028721+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:35.028724+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:35.028833+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:35.029690+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:04:35.029690+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:35.030059+00:00", "trade", 12.165, 230.0]
["2026-10-02T16:04:35.066533+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:35.453232+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:35.454287+00:00", "trade", 12.165, 7.0]
["2026-10-02T16:04:35.454320+00:00", "trade", 12.165, 47.0]
["2026-10-02T16:04:35.454528+00:00", "trade", 12.165, 85.0]
["2026-10-02T16:04:35.457276+00:00", "trade", 12.165, 9.0]
["2026-10-02T16:04:35.457514+00:00", "trade", 12.165, 9.0]
["2026-10-02T16:04:35.457953+00:00", "trade", 12.165, 6.0]
["2026-10-02T16:04:35.458533+00:00", "trade", 12.165, 91.0]
["2026-10-02T16:04:35.466487+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:04:35.467281+00:00", "trade", 12.16, 3.0]
["2026-10-02T16:04:35.467931+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:04:35.467985+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:04:35.468036+00:00", "trade", 12.16, 3.0]
["2026-10-02T16:04:35.478859+00:00", "trade", 12.16, 3.0]
["2026-10-02T16:04:35.495290+00:00", "trade", 12.165, 6.0]
["2026-10-02T16:04:35.610605+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:36.035554+00:00", "trade", 12.165, 2.0]
["2026-10-02T16:04:36.325527+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:36.356754+00:00", "trade", 12.165, 37.0]
["2026-10-02T16:04:37.197361+00:00", "trade", 12.161, 493.0]
["2026-10-02T16:04:37.197728+00:00", "trade", 12.161, 1.0]
["2026-10-02T16:04:37.268345+00:00", "trade", 12.1614, 126.0]
["2026-10-02T16:04:37.898348+00:00", "trade", 12.1822, 5.0]
["2026-10-02T16:04:38.151218+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:38.915307+00:00", "trade", 12.1625, 100.0]
["2026-10-02T16:04:38.916579+00:00", "trade", 12.165, 95.0]
["2026-10-02T16:04:39.007638+00:00", "trade", 12.165, 398.0]
["2026-10-02T16:04:39.008540+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:04:39.009322+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:04:39.009400+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:04:39.009545+00:00", "trade", 12.165, 25.0]
["2026-10-02T16:04:39.010080+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:04:39.010555+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:04:39.010793+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:04:39.010850+00:00", "trade", 12.165, 87.0]
["2026-10-02T16:04:40.066053+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:40.677304+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:42.107324+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:42.222237+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:42.282326+00:00", "trade", 12.165, 93.0]
["2026-10-02T16:04:42.598696+00:00", "trade", 12.165, 6.0]
["2026-10-02T16:04:42.598747+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:42.599141+00:00", "trade", 12.165, 94.0]
["2026-10-02T16:04:42.599396+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:42.664637+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:43.108390+00:00", "trade", 12.165, 2.0]
["2026-10-02T16:04:43.616580+00:00", "trade", 12.16, 21.0]
["2026-10-02T16:04:43.999712+00:00", "trade", 12.165, 2052.0]
["2026-10-02T16:04:44.000771+00:00", "trade", 12.17, 54.0]
["2026-10-02T16:04:44.066742+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:44.343782+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:45.423956+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:45.516678+00:00", "trade", 12.165, 92.0]
["2026-10-02T16:04:46.495996+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:04:46.527650+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:47.612208+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:48.017761+00:00", "trade", 12.1628, 5.0]
["2026-10-02T16:04:48.037696+00:00", "trade", 12.1628, 1.0]
["2026-10-02T16:04:48.678210+00:00", "trade", 12.165, 22.0]
["2026-10-02T16:04:48.737965+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:49.150948+00:00", "trade", 12.1628, 1.0]
["2026-10-02T16:04:49.265762+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:49.267175+00:00", "trade", 12.165, 93.0]
["2026-10-02T16:04:49.269448+00:00", "trade", 12.165, 3.0]
["2026-10-02T16:04:49.281462+00:00", "trade", 12.165, 396.0]
["2026-10-02T16:04:49.285088+00:00", "trade", 12.165, 219.0]
["2026-10-02T16:04:49.285188+00:00", "trade", 12.165, 9.0]
["2026-10-02T16:04:49.288923+00:00", "trade", 12.165, 35.0]
["2026-10-02T16:04:49.290589+00:00", "trade", 12.165, 118.0]
["2026-10-02T16:04:49.872634+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:50.208208+00:00", "trade", 12.165, 2.0]
["2026-10-02T16:04:50.504736+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:50.516126+00:00", "trade", 12.16, 400.0]
["2026-10-02T16:04:50.783879+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:50.784571+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:50.785927+00:00", "trade", 12.165, 2.0]
["2026-10-02T16:04:50.789903+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:51.026228+00:00", "trade", 12.1608, 582.0]
["2026-10-02T16:04:51.027570+00:00", "trade", 12.165, 148.0]
["2026-10-02T16:04:52.249054+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:52.249122+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:52.249122+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:04:52.696030+00:00", "trade", 12.165, 60.0]
["2026-10-02T16:04:52.955099+00:00", "trade", 12.1987, 5.0]
["2026-10-02T16:04:53.054260+00:00", "trade", 12.1821, 18.0]
["2026-10-02T16:04:53.304489+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:53.447283+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:54.633308+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:54.634355+00:00", "trade", 12.165, 9.0]
["2026-10-02T16:04:55.431662+00:00", "trade", 12.165, 64.0]
["2026-10-02T16:04:55.432350+00:00", "trade", 12.165, 108.0]
["2026-10-02T16:04:55.772597+00:00", "trade", 12.1771, 1.0]
["2026-10-02T16:04:55.807414+00:00", "trade", 12.1614, 1.0]
["2026-10-02T16:04:56.061527+00:00", "trade", 12.1659, 50.0]
["2026-10-02T16:04:56.882275+00:00", "trade", 12.1625, 300.0]
["2026-10-02T16:04:56.894324+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:56.895419+00:00", "trade", 12.165, 44.0]
["2026-10-02T16:04:56.898883+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:56.898886+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:56.898935+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:56.898935+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:04:56.898955+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:56.898959+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:56.898980+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:56.898983+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:56.899028+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:56.899028+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:56.899049+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:56.899049+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:56.899091+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:56.899094+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:56.899109+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:56.899112+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:56.899154+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:56.900179+00:00", "trade", 12.165, 43.0]
["2026-10-02T16:04:57.045605+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:04:57.045608+00:00", "trade", 12.165, 103.0]
["2026-10-02T16:04:57.045608+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:04:57.045650+00:00", "trade", 12.165, 64.0]
["2026-10-02T16:04:57.045972+00:00", "trade", 12.165, 60.0]
["2026-10-02T16:04:57.046029+00:00", "trade", 12.165, 20.0]
["2026-10-02T16:04:57.046523+00:00", "trade", 12.165, 3.0]
["2026-10-02T16:04:57.052537+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:04:57.090845+00:00", "trade", 12.165, 32.0]
["2026-10-02T16:04:57.090887+00:00", "trade", 12.16, 32.0]
["2026-10-02T16:04:58.347181+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:58.347557+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:04:58.515599+00:00", "trade", 12.1662, 10.0]
["2026-10-02T16:04:59.203826+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:59.440821+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:04:59.442123+00:00", "trade", 12.165, 66.0]
["2026-10-02T16:04:59.669463+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:04:59.998747+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:00.842728+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:05:00.843868+00:00", "trade", 12.16, 6.0]
["2026-10-02T16:05:00.847533+00:00", "trade", 12.165, 6.0]
["2026-10-02T16:05:00.852564+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:05:00.857195+00:00", "trade", 12.165, 52.0]
["2026-10-02T16:05:01.012296+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:01.014602+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:01.405910+00:00", "trade", 12.165, 3.0]
["2026-10-02T16:05:01.426244+00:00", "trade", 12.169, 1.0]
["2026-10-02T16:05:01.430463+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:05:01.484774+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:01.509359+00:00", "trade", 12.1833, 24.0]
["2026-10-02T16:05:01.970256+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:05:01.970316+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:05:02.246210+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:05:02.263745+00:00", "trade", 12.165, 50.0]
["2026-10-02T16:05:02.264506+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:05:02.571220+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:05:02.623096+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:02.727219+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:05:02.727553+00:00", "trade", 12.17, 82.0]
["2026-10-02T16:05:02.728178+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:05:02.728533+00:00", "trade", 12.165, 2.0]
["2026-10-02T16:05:02.748988+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:05:02.753742+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:05:02.753787+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:05:02.911768+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:05:02.922623+00:00", "trade", 12.16, 700.0]
["2026-10-02T16:05:02.923652+00:00", "trade", 12.17, 57.0]
["2026-10-02T16:05:02.948055+00:00", "trade", 12.16, 44.0]
["2026-10-02T16:05:02.978205+00:00", "trade", 12.16, 22.0]
["2026-10-02T16:05:02.997640+00:00", "trade", 12.16, 77.0]
["2026-10-02T16:05:02.997665+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:02.997667+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:02.997704+00:00", "trade", 12.16, 1000.0]
["2026-10-02T16:05:02.997704+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:02.997709+00:00", "trade", 12.16, 66.0]
["2026-10-02T16:05:02.997709+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:05:02.997712+00:00", "trade", 12.16, 1000.0]
["2026-10-02T16:05:02.997716+00:00", "trade", 12.16, 42.0]
["2026-10-02T16:05:02.997716+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:02.997717+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:02.997718+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:02.997718+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:05:02.997721+00:00", "trade", 12.16, 21.0]
["2026-10-02T16:05:02.997727+00:00", "trade", 12.16, 81.0]
["2026-10-02T16:05:02.997730+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:05:02.997732+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:02.997734+00:00", "trade", 12.16, 50.0]
["2026-10-02T16:05:02.997737+00:00", "trade", 12.16, 116.0]
["2026-10-02T16:05:02.997737+00:00", "trade", 12.16, 24.0]
["2026-10-02T16:05:02.997737+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:02.997743+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:05:02.997743+00:00", "trade", 12.16, 485.0]
["2026-10-02T16:05:02.997743+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:05:02.997748+00:00", "trade", 12.16, 443.0]
["2026-10-02T16:05:02.997748+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:02.997752+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:02.997753+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:05:02.997753+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:05:02.997757+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:05:02.997757+00:00", "trade", 12.16, 1331.0]
["2026-10-02T16:05:02.997757+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:05:02.997757+00:00", "trade", 12.16, 63.0]
["2026-10-02T16:05:02.997757+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:05:02.997761+00:00", "trade", 12.16, 15.0]
["2026-10-02T16:05:02.997762+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:02.997766+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:05:02.997766+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:02.997766+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:05:02.997766+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:02.997766+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:05:02.997766+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:05:02.997769+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:05:02.997772+00:00", "trade", 12.16, 1025.0]
["2026-10-02T16:05:02.997772+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:02.997775+00:00", "trade", 12.16, 1000.0]
["2026-10-02T16:05:02.997802+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:02.997907+00:00", "trade", 12.16, 96.0]
["2026-10-02T16:05:02.997907+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:02.997928+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:02.997928+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:02.997929+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:05:02.997933+00:00", "trade", 12.16, 400.0]
["2026-10-02T16:05:02.997933+00:00", "trade", 12.16, 500.0]
["2026-10-02T16:05:02.997933+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:02.997938+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:05:02.997938+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:02.997938+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:02.997941+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:05:02.997944+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:05:02.997944+00:00", "trade", 12.16, 400.0]
["2026-10-02T16:05:02.997952+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:02.998038+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:05:02.998093+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:05:02.998113+00:00", "trade", 12.16, 11.0]
["2026-10-02T16:05:02.998118+00:00", "trade", 12.16, 17.0]
["2026-10-02T16:05:02.998118+00:00", "trade", 12.16, 87.0]
["2026-10-02T16:05:02.998118+00:00", "trade", 12.16, 285.0]
["2026-10-02T16:05:02.998128+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:02.998153+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:02.998163+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:02.998163+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:02.998203+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:02.998203+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:02.998363+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:02.998464+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:02.998506+00:00", "trade", 12.16, 11.0]
["2026-10-02T16:05:02.998649+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:02.998649+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:02.998719+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:05:02.998761+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:02.998770+00:00", "trade", 12.16, 17.0]
["2026-10-02T16:05:02.998804+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:02.999030+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:02.999131+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:02.999185+00:00", "trade", 12.16, 42.0]
["2026-10-02T16:05:02.999541+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:03.000851+00:00", "trade", 12.16, 75.0]
["2026-10-02T16:05:03.003696+00:00", "trade", 12.16, 3.0]
["2026-10-02T16:05:03.003723+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:05:03.004827+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:05:03.005630+00:00", "trade", 12.155, 87.0]
["2026-10-02T16:05:03.010783+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:03.010958+00:00", "trade", 12.16, 9.0]
["2026-10-02T16:05:03.011145+00:00", "trade", 12.16, 91.0]
["2026-10-02T16:05:03.011548+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:03.018022+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:03.018918+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:03.019460+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:05:03.019986+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:05:03.020184+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:05:03.040789+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:03.045778+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:03.045788+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:03.045865+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:03.045868+00:00", "trade", 12.16, 87.0]
["2026-10-02T16:05:03.045874+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:03.046316+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:03.094146+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:03.113206+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:03.132757+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:05:03.199281+00:00", "trade", 12.1585, 2.0]
["2026-10-02T16:05:03.215267+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:05:03.222516+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:03.222817+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:03.251106+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:05:03.256282+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:03.306312+00:00", "trade", 12.1829, 1.0]
["2026-10-02T16:05:03.306336+00:00", "trade", 12.1829, 1.0]
["2026-10-02T16:05:03.352742+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:03.688081+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:03.688430+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:03.690173+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:03.849298+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:03.849950+00:00", "trade", 12.155, 36.0]
["2026-10-02T16:05:04.200058+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:04.200061+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:05:04.200704+00:00", "trade", 12.155, 49.0]
["2026-10-02T16:05:04.260053+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:04.406396+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:05:04.551558+00:00", "trade", 12.155, 2.0]
["2026-10-02T16:05:04.553377+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:05:04.553665+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:05:04.632544+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:05.039567+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:05:05.094354+00:00", "trade", 12.158, 500.0]
["2026-10-02T16:05:05.095380+00:00", "trade", 12.155, 46.0]
["2026-10-02T16:05:05.259925+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:05.259928+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:05:05.259931+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:05.259931+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:05.259934+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:05:05.259943+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:05:05.259981+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:05.259982+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:05.259982+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:05.260222+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:05.260223+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:05:05.260223+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:05:05.260226+00:00", "trade", 12.16, 8.0]
["2026-10-02T16:05:05.260229+00:00", "trade", 12.16, 49.0]
["2026-10-02T16:05:05.260403+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:05.260407+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:05:05.260433+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:05:05.260467+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.260517+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.260586+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:05.260672+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.260672+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.260680+00:00", "trade", 12.16, 50.0]
["2026-10-02T16:05:05.260708+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.260708+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.260758+00:00", "trade", 12.16, 50.0]
["2026-10-02T16:05:05.260839+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:05.260920+00:00", "trade", 12.16, 58.0]
["2026-10-02T16:05:05.261169+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.261169+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.262941+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:05:05.264376+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.264706+00:00", "trade", 12.16, 140.0]
["2026-10-02T16:05:05.265554+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.265559+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.267464+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:05.278226+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:05.325667+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:05:05.333119+00:00", "trade", 12.161, 100.0]
["2026-10-02T16:05:05.350013+00:00", "trade", 12.165, 263.0]
["2026-10-02T16:05:05.652917+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:05:05.732965+00:00", "trade", 12.16, 80.0]
["2026-10-02T16:05:05.792777+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:05:06.143391+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:06.143431+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:06.149857+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:06.351021+00:00", "trade", 12.165, 8.0]
["2026-10-02T16:05:06.351051+00:00", "trade", 12.165, 37.0]
["2026-10-02T16:05:06.442198+00:00", "trade", 12.165, 2.0]
["2026-10-02T16:05:06.442252+00:00", "trade", 12.165, 72.0]
["2026-10-02T16:05:06.442306+00:00", "trade", 12.165, 72.0]
["2026-10-02T16:05:06.442360+00:00", "trade", 12.165, 63.0]
["2026-10-02T16:05:06.442790+00:00", "trade", 12.165, 63.0]
["2026-10-02T16:05:06.597953+00:00", "trade", 12.1601, 31.0]
["2026-10-02T16:05:06.833615+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:05:07.544565+00:00", "trade", 12.16, 30.0]
["2026-10-02T16:05:07.751770+00:00", "trade", 12.16, 17.0]
["2026-10-02T16:05:07.754882+00:00", "trade", 12.165, 83.0]
["2026-10-02T16:05:07.758873+00:00", "trade", 12.16, 600.0]
["2026-10-02T16:05:07.985872+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:08.108930+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:08.770938+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:05:08.772264+00:00", "trade", 12.165, 66.0]
["2026-10-02T16:05:08.783409+00:00", "trade", 12.16, 150.0]
["2026-10-02T16:05:09.410282+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:05:09.720602+00:00", "trade", 12.181, 1000.0]
["2026-10-02T16:05:10.792272+00:00", "trade", 12.1651, 12.0]
["2026-10-02T16:05:11.781754+00:00", "trade", 12.16, 22.0]
["2026-10-02T16:05:11.810334+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:05:11.811796+00:00", "trade", 12.165, 37.0]
["2026-10-02T16:05:11.811850+00:00", "trade", 12.165, 49.0]
["2026-10-02T16:05:12.082819+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:12.300699+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:05:12.780723+00:00", "trade", 12.165, 50.0]
["2026-10-02T16:05:13.925503+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:05:14.028168+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:05:14.028171+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:05:14.028174+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:14.028177+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:14.028285+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:05:14.028365+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:14.028366+00:00", "trade", 12.16, 179.0]
["2026-10-02T16:05:14.028387+00:00", "trade", 12.16, 6.0]
["2026-10-02T16:05:14.028390+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:14.028391+00:00", "trade", 12.16, 600.0]
["2026-10-02T16:05:14.028391+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:05:14.028396+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:05:14.028396+00:00", "trade", 12.16, 42.0]
["2026-10-02T16:05:14.028410+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:14.028436+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:14.028460+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:14.028551+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:05:14.028651+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:05:14.028691+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:14.028756+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:14.028757+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:05:14.029689+00:00", "trade", 12.16, 42.0]
["2026-10-02T16:05:14.030095+00:00", "trade", 12.155, 93.0]
["2026-10-02T16:05:14.032294+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:14.032395+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:14.032670+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:14.033908+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:14.036309+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:14.039386+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:14.043230+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:14.046573+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:14.060000+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:14.062741+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:14.063378+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:14.067348+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:14.669329+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:14.774996+00:00", "trade", 12.1646, 200.0]
["2026-10-02T16:05:15.087535+00:00", "trade", 12.155, 2.0]
["2026-10-02T16:05:15.088868+00:00", "trade", 12.155, 92.0]
["2026-10-02T16:05:15.205614+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:15.464316+00:00", "trade", 12.1628, 27.0]
["2026-10-02T16:05:15.903258+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:05:16.048362+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:05:16.052136+00:00", "trade", 12.1598, 100.0]
["2026-10-02T16:05:16.116310+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:16.214008+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:16.464910+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:16.466521+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:16.470728+00:00", "trade", 12.155, 179.0]
["2026-10-02T16:05:17.070544+00:00", "trade", 12.155, 21.0]
["2026-10-02T16:05:17.227843+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:17.667511+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:05:17.667619+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:05:17.668819+00:00", "trade", 12.155, 8.0]
["2026-10-02T16:05:17.668873+00:00", "trade", 12.155, 65.0]
["2026-10-02T16:05:17.791458+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:17.847336+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:17.852391+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:05:17.852391+00:00", "trade", 12.15, 5.0]
["2026-10-02T16:05:17.852393+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:17.852394+00:00", "trade", 12.15, 50.0]
["2026-10-02T16:05:17.852397+00:00", "trade", 12.15, 18.0]
["2026-10-02T16:05:17.852400+00:00", "trade", 12.15, 164.0]
["2026-10-02T16:05:17.852784+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:17.852932+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:05:17.852935+00:00", "trade", 12.15, 42.0]
["2026-10-02T16:05:17.852938+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:05:17.855563+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:17.855608+00:00", "trade", 12.155, 2.0]
["2026-10-02T16:05:17.855804+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:17.856216+00:00", "trade", 12.15, 25.0]
["2026-10-02T16:05:17.856552+00:00", "trade", 12.16, 54.0]
["2026-10-02T16:05:17.871140+00:00", "trade", 12.1501, 200.0]
["2026-10-02T16:05:17.871149+00:00", "trade", 12.151, 390.0]
["2026-10-02T16:05:17.871170+00:00", "trade", 12.1501, 200.0]
["2026-10-02T16:05:17.871257+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:17.871260+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:17.871366+00:00", "trade", 12.151, 100.0]
["2026-10-02T16:05:17.871426+00:00", "trade", 12.1501, 200.0]
["2026-10-02T16:05:17.871555+00:00", "trade", 12.151, 1900.0]
["2026-10-02T16:05:17.871606+00:00", "trade", 12.1501, 300.0]
["2026-10-02T16:05:17.871907+00:00", "trade", 12.15, 142.0]
["2026-10-02T16:05:17.871970+00:00", "trade", 12.15, 58.0]
["2026-10-02T16:05:17.872099+00:00", "trade", 12.15, 191.0]
["2026-10-02T16:05:17.886831+00:00", "trade", 12.15, 9.0]
["2026-10-02T16:05:18.069952+00:00", "trade", 12.155, 118.0]
["2026-10-02T16:05:18.071482+00:00", "trade", 12.155, 3.0]
["2026-10-02T16:05:18.076204+00:00", "trade", 12.155, 36.0]
["2026-10-02T16:05:18.079223+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:05:18.082955+00:00", "trade", 12.155, 1213.0]
["2026-10-02T16:05:18.086245+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:05:18.093555+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:05:18.109962+00:00", "trade", 12.1515, 4.0]
["2026-10-02T16:05:18.110861+00:00", "trade", 12.155, 4.0]
["2026-10-02T16:05:18.181192+00:00", "trade", 12.155, 505.0]
["2026-10-02T16:05:18.324814+00:00", "trade", 12.15, 130.0]
["2026-10-02T16:05:18.379505+00:00", "trade", 12.155, 41.0]
["2026-10-02T16:05:18.647150+00:00", "trade", 12.1572, 1.0]
["2026-10-02T16:05:18.667812+00:00", "trade", 12.1572, 1.0]
["2026-10-02T16:05:18.674807+00:00", "trade", 12.15, 6.0]
["2026-10-02T16:05:18.674816+00:00", "trade", 12.15, 747.0]
["2026-10-02T16:05:18.674819+00:00", "trade", 12.15, 90.0]
["2026-10-02T16:05:18.674837+00:00", "trade", 12.15, 910.0]
["2026-10-02T16:05:18.674841+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:18.674841+00:00", "trade", 12.15, 5.0]
["2026-10-02T16:05:18.674882+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:18.674882+00:00", "trade", 12.15, 50.0]
["2026-10-02T16:05:18.674888+00:00", "trade", 12.15, 6.0]
["2026-10-02T16:05:18.674888+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:18.674891+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:05:18.674891+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:05:18.674897+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:05:18.674897+00:00", "trade", 12.15, 5.0]
["2026-10-02T16:05:18.674900+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:18.674904+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:05:18.674904+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:05:18.674908+00:00", "trade", 12.15, 41.0]
["2026-10-02T16:05:18.674908+00:00", "trade", 12.15, 3.0]
["2026-10-02T16:05:18.674908+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.674913+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:05:18.674913+00:00", "trade", 12.15, 42.0]
["2026-10-02T16:05:18.674913+00:00", "trade", 12.15, 70.0]
["2026-10-02T16:05:18.674913+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.674915+00:00", "trade", 12.15, 50.0]
["2026-10-02T16:05:18.674915+00:00", "trade", 12.15, 5.0]
["2026-10-02T16:05:18.674918+00:00", "trade", 12.15, 1000.0]
["2026-10-02T16:05:18.674918+00:00", "trade", 12.15, 600.0]
["2026-10-02T16:05:18.674921+00:00", "trade", 12.15, 462.0]
["2026-10-02T16:05:18.675165+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:18.675796+00:00", "trade", 12.15, 42.0]
["2026-10-02T16:05:18.675957+00:00", "trade", 12.15, 38.0]
["2026-10-02T16:05:18.675965+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:05:18.675965+00:00", "trade", 12.15, 90.0]
["2026-10-02T16:05:18.675966+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.678689+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:05:18.679484+00:00", "trade", 12.15, 4.0]
["2026-10-02T16:05:18.684262+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:05:18.692507+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:05:18.692510+00:00", "trade", 12.15, 54.0]
["2026-10-02T16:05:18.692555+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.692585+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.695911+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:05:18.698249+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.699548+00:00", "trade", 12.15, 46.0]
["2026-10-02T16:05:18.699550+00:00", "trade", 12.15, 18.0]
["2026-10-02T16:05:18.699592+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.705295+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:18.706006+00:00", "trade", 12.151, 137.0]
["2026-10-02T16:05:18.706220+00:00", "trade", 12.151, 100.0]
["2026-10-02T16:05:18.706482+00:00", "trade", 12.151, 100.0]
["2026-10-02T16:05:18.706854+00:00", "trade", 12.151, 100.0]
["2026-10-02T16:05:18.707371+00:00", "trade", 12.15, 42.0]
["2026-10-02T16:05:18.707456+00:00", "trade", 12.15, 58.0]
["2026-10-02T16:05:18.726010+00:00", "trade", 12.15, 58.0]
["2026-10-02T16:05:18.775550+00:00", "trade", 12.15, 78.0]
["2026-10-02T16:05:18.791253+00:00", "trade", 12.15, 64.0]
["2026-10-02T16:05:18.791325+00:00", "trade", 12.15, 14.0]
["2026-10-02T16:05:18.884962+00:00", "trade", 12.15, 122.0]
["2026-10-02T16:05:18.944103+00:00", "trade", 12.1601, 13.0]
["2026-10-02T16:05:19.081702+00:00", "trade", 12.155, 10.0]
["2026-10-02T16:05:19.175471+00:00", "trade", 12.1585, 1.0]
["2026-10-02T16:05:19.395170+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:05:19.419131+00:00", "trade", 12.1586, 1.0]
["2026-10-02T16:05:19.419275+00:00", "trade", 12.1586, 15.0]
["2026-10-02T16:05:19.569726+00:00", "trade", 12.15, 2.0]
["2026-10-02T16:05:19.824164+00:00", "trade", 12.1501, 200.0]
["2026-10-02T16:05:19.825992+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:05:19.829869+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:05:19.930440+00:00", "trade", 12.15, 88.0]
["2026-10-02T16:05:19.930446+00:00", "trade", 12.15, 50.0]
["2026-10-02T16:05:19.930446+00:00", "trade", 12.15, 62.0]
["2026-10-02T16:05:19.961092+00:00", "trade", 12.1501, 200.0]
["2026-10-02T16:05:19.962980+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:05:20.088345+00:00", "trade", 12.1501, 200.0]
["2026-10-02T16:05:20.089951+00:00", "trade", 12.151, 200.0]
["2026-10-02T16:05:20.137752+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:20.274367+00:00", "trade", 12.1501, 200.0]
["2026-10-02T16:05:20.275988+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:05:20.291917+00:00", "trade", 12.15, 38.0]
["2026-10-02T16:05:20.291928+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:20.291929+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:05:20.291938+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:05:20.291978+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:20.291983+00:00", "trade", 12.15, 67.0]
["2026-10-02T16:05:20.291993+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:05:20.292022+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:05:20.292022+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:05:20.292022+00:00", "trade", 12.15, 32.0]
["2026-10-02T16:05:20.292023+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:05:20.292064+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.292092+00:00", "trade", 12.1501, 300.0]
["2026-10-02T16:05:20.292254+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.292287+00:00", "trade", 12.15, 68.0]
["2026-10-02T16:05:20.292384+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.292440+00:00", "trade", 12.145, 42.0]
["2026-10-02T16:05:20.292480+00:00", "trade", 12.15, 78.0]
["2026-10-02T16:05:20.292483+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:05:20.292897+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:05:20.292906+00:00", "trade", 12.15, 17.0]
["2026-10-02T16:05:20.293001+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.293237+00:00", "trade", 12.145, 6.0]
["2026-10-02T16:05:20.295923+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.296484+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.296499+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.297782+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.300403+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.304533+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.308959+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:20.569495+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:05:20.570551+00:00", "trade", 12.145, 6.0]
["2026-10-02T16:05:20.878621+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:21.036178+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:21.206659+00:00", "trade", 12.1596, 10.0]
["2026-10-02T16:05:22.368670+00:00", "trade", 12.1457, 9.0]
["2026-10-02T16:05:22.402913+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:22.408095+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:23.277699+00:00", "trade", 12.1633, 395.0]
["2026-10-02T16:05:24.455702+00:00", "trade", 12.1633, 149.0]
["2026-10-02T16:05:24.455729+00:00", "trade", 12.1633, 69.0]
["2026-10-02T16:05:24.469754+00:00", "trade", 12.147, 17.0]
["2026-10-02T16:05:25.021202+00:00", "trade", 12.1633, 200.0]
["2026-10-02T16:05:25.024122+00:00", "trade", 12.1633, 300.0]
["2026-10-02T16:05:25.288093+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:26.974798+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:26.975023+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:27.736361+00:00", "trade", 12.1485, 15.0]
["2026-10-02T16:05:28.016531+00:00", "trade", 12.141, 100.0]
["2026-10-02T16:05:28.166802+00:00", "trade", 12.145, 6.0]
["2026-10-02T16:05:28.210807+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:28.211689+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:28.213514+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:28.213515+00:00", "trade", 12.14, 858.0]
["2026-10-02T16:05:28.214062+00:00", "trade", 12.14, 42.0]
["2026-10-02T16:05:28.214062+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:28.214074+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:05:28.215097+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:05:28.215106+00:00", "trade", 12.141, 1.0]
["2026-10-02T16:05:28.215133+00:00", "trade", 12.141, 247.0]
["2026-10-02T16:05:28.215160+00:00", "trade", 12.14, 247.0]
["2026-10-02T16:05:28.329790+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:28.330039+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:05:28.330054+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:05:28.340347+00:00", "trade", 12.1408, 525.0]
["2026-10-02T16:05:28.734868+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:29.018613+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:29.102221+00:00", "trade", 12.1401, 100.0]
["2026-10-02T16:05:29.104311+00:00", "trade", 12.141, 100.0]
["2026-10-02T16:05:29.239585+00:00", "trade", 12.1401, 100.0]
["2026-10-02T16:05:29.241957+00:00", "trade", 12.141, 100.0]
["2026-10-02T16:05:29.357734+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:29.401809+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:29.491430+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:29.492787+00:00", "trade", 12.1401, 100.0]
["2026-10-02T16:05:29.624289+00:00", "trade", 12.141, 102.0]
["2026-10-02T16:05:29.744284+00:00", "trade", 12.179, 280.0]
["2026-10-02T16:05:29.753464+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:05:29.998774+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:30.017649+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:30.025788+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:30.070309+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:30.166337+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:30.167089+00:00", "trade", 12.1401, 100.0]
["2026-10-02T16:05:30.167393+00:00", "trade", 12.145, 5.0]
["2026-10-02T16:05:30.434202+00:00", "trade", 12.1491, 385.0]
["2026-10-02T16:05:30.448456+00:00", "trade", 12.145, 67.0]
["2026-10-02T16:05:30.706205+00:00", "trade", 12.14, 241.0]
["2026-10-02T16:05:30.706334+00:00", "trade", 12.14, 7.0]
["2026-10-02T16:05:30.707919+00:00", "trade", 12.145, 138.0]
["2026-10-02T16:05:30.710559+00:00", "trade", 12.14, 11.0]
["2026-10-02T16:05:30.714249+00:00", "trade", 12.14, 6.0]
["2026-10-02T16:05:30.725962+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:05:30.732556+00:00", "trade", 12.145, 74.0]
["2026-10-02T16:05:30.738345+00:00", "trade", 12.145, 177.0]
["2026-10-02T16:05:30.907314+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:30.992968+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:30.993216+00:00", "trade", 12.14, 117.0]
["2026-10-02T16:05:31.289022+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:31.784668+00:00", "trade", 12.1486, 1.0]
["2026-10-02T16:05:31.914772+00:00", "trade", 12.145, 68.0]
["2026-10-02T16:05:31.916375+00:00", "trade", 12.14, 68.0]
["2026-10-02T16:05:32.440922+00:00", "trade", 12.1477, 16.0]
["2026-10-02T16:05:32.617029+00:00", "trade", 12.1485, 13.0]
["2026-10-02T16:05:33.252548+00:00", "trade", 12.1661, 20.0]
["2026-10-02T16:05:33.253854+00:00", "trade", 12.145, 64.0]
["2026-10-02T16:05:33.253884+00:00", "trade", 12.145, 74.0]
["2026-10-02T16:05:33.259212+00:00", "trade", 12.1556, 20.0]
["2026-10-02T16:05:33.259269+00:00", "trade", 12.1561, 26.0]
["2026-10-02T16:05:33.259296+00:00", "trade", 12.1623, 38.0]
["2026-10-02T16:05:33.592804+00:00", "trade", 12.1632, 100.0]
["2026-10-02T16:05:34.668182+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:35.139517+00:00", "trade", 12.1774, 90.0]
["2026-10-02T16:05:35.651497+00:00", "trade", 12.1472, 3.0]
["2026-10-02T16:05:35.672150+00:00", "trade", 12.1472, 1.0]
["2026-10-02T16:05:36.227108+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:36.227113+00:00", "trade", 12.14, 280.0]
["2026-10-02T16:05:36.227907+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:05:37.167963+00:00", "trade", 12.1472, 1.0]
["2026-10-02T16:05:37.533319+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:37.609602+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:05:37.610944+00:00", "trade", 12.145, 63.0]
["2026-10-02T16:05:38.581222+00:00", "trade", 12.1401, 100.0]
["2026-10-02T16:05:38.583700+00:00", "trade", 12.141, 100.0]
["2026-10-02T16:05:38.630949+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:38.754994+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:39.884782+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:05:39.886096+00:00", "trade", 12.145, 37.0]
["2026-10-02T16:05:39.886147+00:00", "trade", 12.145, 27.0]
["2026-10-02T16:05:39.887798+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:05:39.895626+00:00", "trade", 12.1414, 35.0]
["2026-10-02T16:05:40.206109+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:40.206559+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:40.208114+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:41.665707+00:00", "trade", 12.1405, 100.0]
["2026-10-02T16:05:41.669162+00:00", "trade", 12.145, 273.0]
["2026-10-02T16:05:42.138749+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:43.097459+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:44.599049+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:44.599068+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:44.599829+00:00", "trade", 12.145, 73.0]
["2026-10-02T16:05:44.599880+00:00", "trade", 12.145, 28.0]
["2026-10-02T16:05:44.600430+00:00", "trade", 12.145, 33.0]
["2026-10-02T16:05:44.616371+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:44.624700+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:44.667577+00:00", "trade", 12.14, 25.0]
["2026-10-02T16:05:44.680200+00:00", "trade", 12.141, 275.0]
["2026-10-02T16:05:44.680408+00:00", "trade", 12.141, 500.0]
["2026-10-02T16:05:44.680676+00:00", "trade", 12.141, 200.0]
["2026-10-02T16:05:44.680850+00:00", "trade", 12.141, 200.0]
["2026-10-02T16:05:44.680988+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:44.681064+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:05:44.682456+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:44.683112+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:05:44.693997+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:44.987222+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:45.254632+00:00", "trade", 12.145, 4.0]
["2026-10-02T16:05:45.449754+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:45.930796+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:45.992025+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:05:46.144238+00:00", "trade", 12.14, 421.0]
["2026-10-02T16:05:46.185183+00:00", "trade", 12.1401, 100.0]
["2026-10-02T16:05:46.187715+00:00", "trade", 12.141, 100.0]
["2026-10-02T16:05:46.486770+00:00", "trade", 12.1401, 8000.0]
["2026-10-02T16:05:46.490944+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:05:46.667122+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:47.188768+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:05:47.188768+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:05:47.188771+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:05:47.188774+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:05:47.189028+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:47.189033+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:47.189038+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:47.189412+00:00", "trade", 12.145, 9.0]
["2026-10-02T16:05:47.191315+00:00", "trade", 12.145, 488.0]
["2026-10-02T16:05:47.191965+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:47.192082+00:00", "trade", 12.14, 488.0]
["2026-10-02T16:05:47.193032+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:47.193032+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:47.196373+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:47.201925+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:47.204424+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:47.588332+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:47.847280+00:00", "trade", 12.1405, 1.0]
["2026-10-02T16:05:48.221324+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:48.650288+00:00", "trade", 12.1409, 303.0]
["2026-10-02T16:05:48.788185+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:49.041675+00:00", "trade", 12.145, 10.0]
["2026-10-02T16:05:49.142421+00:00", "trade", 12.1495, 15.0]
["2026-10-02T16:05:50.064691+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:50.079796+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:50.095347+00:00", "trade", 12.1485, 1.0]
["2026-10-02T16:05:50.096647+00:00", "trade", 12.145, 39.0]
["2026-10-02T16:05:50.096656+00:00", "trade", 12.145, 186.0]
["2026-10-02T16:05:50.096701+00:00", "trade", 12.145, 16.0]
["2026-10-02T16:05:50.124728+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:50.530975+00:00", "trade", 12.1485, 1.0]
["2026-10-02T16:05:50.592305+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:50.856241+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:05:50.858081+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:05:50.858153+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.858866+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:05:50.859128+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.859419+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:05:50.859949+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.860006+00:00", "trade", 12.145, 3507.0]
["2026-10-02T16:05:50.860135+00:00", "trade", 12.145, 193.0]
["2026-10-02T16:05:50.863951+00:00", "trade", 12.14, 159.0]
["2026-10-02T16:05:50.864540+00:00", "trade", 12.145, 98.0]
["2026-10-02T16:05:50.864604+00:00", "trade", 12.145, 52.0]
["2026-10-02T16:05:50.864877+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.864901+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.864943+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.864946+00:00", "trade", 12.145, 11.0]
["2026-10-02T16:05:50.864982+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:05:50.865013+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.865106+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.865106+00:00", "trade", 12.145, 50.0]
["2026-10-02T16:05:50.865265+00:00", "trade", 12.145, 150.0]
["2026-10-02T16:05:50.865334+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:05:50.865364+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.865397+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.865461+00:00", "trade", 12.145, 150.0]
["2026-10-02T16:05:50.865464+00:00", "trade", 12.145, 250.0]
["2026-10-02T16:05:50.867740+00:00", "trade", 12.145, 150.0]
["2026-10-02T16:05:50.867761+00:00", "trade", 12.145, 150.0]
["2026-10-02T16:05:50.867773+00:00", "trade", 12.145, 150.0]
["2026-10-02T16:05:50.867818+00:00", "trade", 12.145, 150.0]
["2026-10-02T16:05:50.868035+00:00", "trade", 12.145, 50.0]
["2026-10-02T16:05:50.868035+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.868062+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:05:50.868251+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:05:50.868294+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.868294+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.868296+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.868302+00:00", "trade", 12.145, 150.0]
["2026-10-02T16:05:50.868423+00:00", "trade", 12.145, 150.0]
["2026-10-02T16:05:50.868459+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.868579+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.868636+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:05:50.871836+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.873950+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:50.875685+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:05:50.895713+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:50.901426+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:05:50.914537+00:00", "trade", 12.145, 19.0]
["2026-10-02T16:05:50.930569+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:50.944143+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:51.021726+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:51.295442+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:51.325147+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:51.369814+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:51.512102+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:51.514719+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:05:51.517537+00:00", "trade", 12.1401, 100.0]
["2026-10-02T16:05:51.556633+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:51.667376+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:51.668379+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:51.780846+00:00", "trade", 12.1401, 100.0]
["2026-10-02T16:05:52.368729+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.518831+00:00", "trade", 12.145, 68.0]
["2026-10-02T16:05:52.526623+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:05:52.526626+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:05:52.526629+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:05:52.526632+00:00", "trade", 12.14, 11.0]
["2026-10-02T16:05:52.526632+00:00", "trade", 12.14, 7.0]
["2026-10-02T16:05:52.526683+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:05:52.526689+00:00", "trade", 12.14, 35.0]
["2026-10-02T16:05:52.526695+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:52.526698+00:00", "trade", 12.14, 475.0]
["2026-10-02T16:05:52.526700+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.526701+00:00", "trade", 12.14, 374.0]
["2026-10-02T16:05:52.526745+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.526780+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.526917+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:52.526920+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:05:52.526920+00:00", "trade", 12.14, 496.0]
["2026-10-02T16:05:52.526935+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.526940+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.526945+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.529133+00:00", "trade", 12.1415, 4.0]
["2026-10-02T16:05:52.530885+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.530885+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.530965+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.531937+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.533972+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.534699+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.540408+00:00", "trade", 12.14, 626.0]
["2026-10-02T16:05:52.540412+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.540413+00:00", "trade", 12.14, 74.0]
["2026-10-02T16:05:52.540413+00:00", "trade", 12.14, 157.0]
["2026-10-02T16:05:52.540417+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:52.540421+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:52.540421+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:05:52.540423+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:52.540423+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:52.540426+00:00", "trade", 12.14, 42.0]
["2026-10-02T16:05:52.540482+00:00", "trade", 12.14, 6.0]
["2026-10-02T16:05:52.540485+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:05:52.540492+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:05:52.540492+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:05:52.540492+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.540495+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:05:52.540495+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:05:52.540498+00:00", "trade", 12.14, 15.0]
["2026-10-02T16:05:52.540498+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:05:52.540504+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:05:52.540504+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:05:52.540504+00:00", "trade", 12.14, 32.0]
["2026-10-02T16:05:52.540506+00:00", "trade", 12.14, 24.0]
["2026-10-02T16:05:52.540636+00:00", "trade", 12.14, 104.0]
["2026-10-02T16:05:52.540636+00:00", "trade", 12.14, 96.0]
["2026-10-02T16:05:52.540651+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:05:52.540653+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.540658+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.545675+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.547684+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.558640+00:00", "trade", 12.14, 80.0]
["2026-10-02T16:05:52.558661+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.565692+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.565763+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:05:52.565766+00:00", "trade", 12.14, 80.0]
["2026-10-02T16:05:52.565788+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.565802+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.570855+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.572839+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.685875+00:00", "trade", 12.14, 26.0]
["2026-10-02T16:05:52.685881+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:05:52.685887+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:05:52.685887+00:00", "trade", 12.14, 61.0]
["2026-10-02T16:05:52.685888+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.685890+00:00", "trade", 12.14, 72.0]
["2026-10-02T16:05:52.685894+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:05:52.685894+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:05:52.685897+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:05:52.685897+00:00", "trade", 12.14, 6.0]
["2026-10-02T16:05:52.685900+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:05:52.685900+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:05:52.685903+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:05:52.685903+00:00", "trade", 12.14, 3.0]
["2026-10-02T16:05:52.685905+00:00", "trade", 12.14, 3.0]
["2026-10-02T16:05:52.685905+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:05:52.685908+00:00", "trade", 12.14, 7.0]
["2026-10-02T16:05:52.686155+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:05:52.686299+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.686635+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:52.837902+00:00", "trade", 12.1472, 1.0]
["2026-10-02T16:05:52.859550+00:00", "trade", 12.1472, 1.0]
["2026-10-02T16:05:53.149752+00:00", "trade", 12.1472, 1.0]
["2026-10-02T16:05:53.347922+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:53.860772+00:00", "trade", 12.1401, 100.0]
["2026-10-02T16:05:53.863689+00:00", "trade", 12.141, 100.0]
["2026-10-02T16:05:54.297199+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:55.390198+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:55.397972+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:55.595915+00:00", "trade", 12.141, 100.0]
["2026-10-02T16:05:55.949791+00:00", "trade", 12.1492, 589.0]
["2026-10-02T16:05:55.951108+00:00", "trade", 12.145, 32.0]
["2026-10-02T16:05:55.951162+00:00", "trade", 12.145, 65.0]
["2026-10-02T16:05:55.953637+00:00", "trade", 12.145, 85.0]
["2026-10-02T16:05:56.210691+00:00", "trade", 12.1505, 1.0]
["2026-10-02T16:05:56.336664+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.337140+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.572354+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:56.612630+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.439795+00:00", "trade", 12.1401, 100.0]
["2026-10-02T16:05:57.442516+00:00", "trade", 12.141, 100.0]
["2026-10-02T16:05:57.565154+00:00", "trade", 12.1401, 100.0]
["2026-10-02T16:05:57.567259+00:00", "trade", 12.141, 100.0]
["2026-10-02T16:05:57.581624+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.621469+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.645301+00:00", "trade", 12.14, 13.0]
["2026-10-02T16:05:57.645305+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:05:57.645306+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.645310+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:05:57.645310+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:05:57.645313+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:05:57.645331+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:05:57.645364+00:00", "trade", 12.1401, 500.0]
["2026-10-02T16:05:57.645446+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.645535+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:05:57.645538+00:00", "trade", 12.14, 63.0]
["2026-10-02T16:05:57.645551+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.645561+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.645586+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:05:57.645591+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:05:57.645616+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:05:57.645727+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:05:57.645996+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:05:57.645998+00:00", "trade", 12.13, 11.0]
["2026-10-02T16:05:57.646001+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:05:57.646007+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:05:57.646008+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:05:57.646013+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:05:57.646013+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:05:57.646016+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:05:57.646016+00:00", "trade", 12.13, 15.0]
["2026-10-02T16:05:57.646094+00:00", "trade", 12.13, 99.0]
["2026-10-02T16:05:57.646097+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:05:57.646275+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:05:57.646275+00:00", "trade", 12.13, 144.0]
["2026-10-02T16:05:57.646579+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:05:57.646621+00:00", "trade", 12.135, 4.0]
["2026-10-02T16:05:57.646783+00:00", "trade", 12.135, 12.0]
["2026-10-02T16:05:57.648368+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:05:57.650027+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:05:57.650047+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:05:57.653460+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:05:57.653663+00:00", "trade", 12.1301, 4.0]
["2026-10-02T16:05:57.656227+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:05:57.660234+00:00", "trade", 12.13, 712.0]
["2026-10-02T16:05:57.660238+00:00", "trade", 12.13, 605.0]
["2026-10-02T16:05:57.660241+00:00", "trade", 12.13, 605.0]
["2026-10-02T16:05:57.660241+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:05:57.660243+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:05:57.660246+00:00", "trade", 12.13, 900.0]
["2026-10-02T16:05:57.660246+00:00", "trade", 12.13, 1075.0]
["2026-10-02T16:05:57.660321+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:05:57.660448+00:00", "trade", 12.13, 400.0]
["2026-10-02T16:05:57.660559+00:00", "trade", 12.13, 56.0]
["2026-10-02T16:05:57.660634+00:00", "trade", 12.13, 85.0]
["2026-10-02T16:05:57.660674+00:00", "trade", 12.13, 925.0]
["2026-10-02T16:05:57.660677+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:05:57.660679+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:05:57.660682+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:05:57.660682+00:00", "trade", 12.13, 396.0]
["2026-10-02T16:05:57.660682+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:05:57.660682+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:05:57.660703+00:00", "trade", 12.13, 44.0]
["2026-10-02T16:05:57.660727+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:05:57.660842+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:05:57.660911+00:00", "trade", 12.13, 56.0]
["2026-10-02T16:05:57.661033+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:05:57.661088+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:05:57.661153+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:05:57.661253+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:05:57.661515+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:05:57.663719+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:05:57.666125+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:05:57.668135+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:05:57.668320+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:05:57.671458+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:05:57.671481+00:00", "trade", 12.125, 42.0]
["2026-10-02T16:05:57.796407+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:05:57.796440+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:05:57.827890+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:05:57.827895+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:05:57.828491+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:05:57.868287+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:05:57.879540+00:00", "trade", 12.125, 14.0]
["2026-10-02T16:05:57.930787+00:00", "trade", 12.125, 283.0]
["2026-10-02T16:05:57.960730+00:00", "trade", 12.125, 10.0]
["2026-10-02T16:05:58.005808+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:05:58.090873+00:00", "trade", 12.1201, 2.0]
["2026-10-02T16:05:58.123774+00:00", "trade", 12.125, 52.0]
["2026-10-02T16:05:58.401779+00:00", "trade", 12.1286, 30.0]
["2026-10-02T16:05:58.407112+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:05:58.768366+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:05:58.854581+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:05:58.931868+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:05:58.932102+00:00", "trade", 12.125, 84.0]
["2026-10-02T16:05:59.212387+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:05:59.998802+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:06:00.189963+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:06:00.190165+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:06:00.190532+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:06:00.190535+00:00", "trade", 12.12, 84.0]
["2026-10-02T16:06:00.190535+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:06:00.193106+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:06:00.193539+00:00", "trade", 12.12, 99.0]
["2026-10-02T16:06:00.193918+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:06:00.197349+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:06:00.197695+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:06:00.215422+00:00", "trade", 12.125, 85.0]
["2026-10-02T16:06:00.244070+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:06:00.362326+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:06:00.837351+00:00", "trade", 12.1201, 150.0]
["2026-10-02T16:06:01.018520+00:00", "trade", 12.1475, 500.0]
["2026-10-02T16:06:01.021693+00:00", "trade", 12.1475, 400.0]
["2026-10-02T16:06:01.345073+00:00", "trade", 12.12, 14.0]
["2026-10-02T16:06:01.345076+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:06:01.345078+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:06:01.345082+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:06:01.345082+00:00", "trade", 12.12, 184.0]
["2026-10-02T16:06:01.345085+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:06:01.345091+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:06:01.345094+00:00", "trade", 12.12, 101.0]
["2026-10-02T16:06:01.345097+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:06:01.345097+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:06:01.345173+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:06:01.345364+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:06:01.345368+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:06:01.345368+00:00", "trade", 12.12, 42.0]
["2026-10-02T16:06:01.345370+00:00", "trade", 12.12, 2.0]
["2026-10-02T16:06:01.345373+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:06:01.345373+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:06:01.345379+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:06:01.345474+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:06:01.345539+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:06:01.345548+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:06:01.345584+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:06:01.345584+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:06:01.345714+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:06:01.345754+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:06:01.345779+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:06:01.345880+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:01.345970+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:01.346225+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:06:01.346300+00:00", "trade", 12.125, 16.0]
["2026-10-02T16:06:01.346306+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:01.346354+00:00", "trade", 12.125, 52.0]
["2026-10-02T16:06:01.346628+00:00", "trade", 12.12, 42.0]
["2026-10-02T16:06:01.348883+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:06:01.350651+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:01.353463+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:01.358019+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:01.423860+00:00", "trade", 12.1698, 14.0]
["2026-10-02T16:06:01.827663+00:00", "trade", 12.1116, 1.0]
["2026-10-02T16:06:01.828030+00:00", "trade", 12.1116, 1.0]
["2026-10-02T16:06:01.948568+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:02.348073+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:02.529689+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:02.529730+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:02.670043+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:03.152260+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:03.337343+00:00", "trade", 12.1706, 2.0]
["2026-10-02T16:06:03.337367+00:00", "trade", 12.1706, 1.0]
["2026-10-02T16:06:03.337394+00:00", "trade", 12.1706, 1.0]
["2026-10-02T16:06:03.479356+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:06:03.887164+00:00", "trade", 12.1185, 100.0]
["2026-10-02T16:06:03.889638+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:03.889883+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:06:03.889910+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:06:04.133594+00:00", "trade", 12.115, 77.0]
["2026-10-02T16:06:04.258496+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:06:04.343716+00:00", "trade", 12.115, 3.0]
["2026-10-02T16:06:05.367573+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:05.702639+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:06.513507+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:06:06.514373+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:06:06.514424+00:00", "trade", 12.115, 46.0]
["2026-10-02T16:06:06.548616+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:07.332404+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:07.332405+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:06:07.332409+00:00", "trade", 12.11, 159.0]
["2026-10-02T16:06:07.332974+00:00", "trade", 12.11, 41.0]
["2026-10-02T16:06:07.333013+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:06:07.333131+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:07.527515+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:06:07.528793+00:00", "trade", 12.115, 134.0]
["2026-10-02T16:06:08.720870+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:06:08.722172+00:00", "trade", 12.115, 16.0]
["2026-10-02T16:06:08.722226+00:00", "trade", 12.115, 47.0]
["2026-10-02T16:06:09.301331+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:06:09.378164+00:00", "trade", 12.1694, 12.0]
["2026-10-02T16:06:09.383802+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:09.430196+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:06:09.430198+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:09.430199+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:06:09.430199+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:06:09.430202+00:00", "trade", 12.11, 11.0]
["2026-10-02T16:06:09.430202+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:06:09.430208+00:00", "trade", 12.11, 30.0]
["2026-10-02T16:06:09.430463+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:09.430777+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:06:09.434453+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:10.261800+00:00", "trade", 12.1185, 100.0]
["2026-10-02T16:06:10.357602+00:00", "trade", 12.11, 150.0]
["2026-10-02T16:06:10.471242+00:00", "trade", 12.111, 100.0]
["2026-10-02T16:06:10.471720+00:00", "trade", 12.111, 100.0]
["2026-10-02T16:06:10.712650+00:00", "trade", 12.115, 281.0]
["2026-10-02T16:06:10.786647+00:00", "trade", 12.1101, 200.0]
["2026-10-02T16:06:10.788776+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:06:10.789392+00:00", "trade", 12.111, 200.0]
["2026-10-02T16:06:10.830079+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:06:11.068493+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:11.335158+00:00", "trade", 12.11, 301.0]
["2026-10-02T16:06:11.335158+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:06:11.335163+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:06:11.335163+00:00", "trade", 12.11, 42.0]
["2026-10-02T16:06:11.335163+00:00", "trade", 12.11, 97.0]
["2026-10-02T16:06:11.336516+00:00", "trade", 12.115, 53.0]
["2026-10-02T16:06:11.340732+00:00", "trade", 12.115, 20.0]
["2026-10-02T16:06:11.786019+00:00", "trade", 12.1101, 750.0]
["2026-10-02T16:06:12.058389+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:06:13.659696+00:00", "trade", 12.1521, 84.0]
["2026-10-02T16:06:13.686920+00:00", "trade", 12.115, 4.0]
["2026-10-02T16:06:13.687960+00:00", "trade", 12.115, 9.0]
["2026-10-02T16:06:13.688204+00:00", "trade", 12.115, 67.0]
["2026-10-02T16:06:13.976331+00:00", "trade", 12.11, 1000.0]
["2026-10-02T16:06:13.978905+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:06:14.133046+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:06:14.254168+00:00", "trade", 12.1125, 200.0]
["2026-10-02T16:06:14.890905+00:00", "trade", 12.1404, 11.0]
["2026-10-02T16:06:14.893389+00:00", "trade", 12.1404, 2.0]
["2026-10-02T16:06:15.708798+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:06:16.044057+00:00", "trade", 12.1114, 50.0]
["2026-10-02T16:06:16.045404+00:00", "trade", 12.115, 33.0]
["2026-10-02T16:06:16.049325+00:00", "trade", 12.115, 33.0]
["2026-10-02T16:06:16.092629+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:16.097801+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:16.140508+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:16.142153+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:06:16.638399+00:00", "trade", 12.1393, 37.0]
["2026-10-02T16:06:16.889929+00:00", "trade", 12.115, 65.0]
["2026-10-02T16:06:17.019483+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:17.135827+00:00", "trade", 12.1503, 1.0]
["2026-10-02T16:06:17.407883+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:06:17.407901+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:06:17.407956+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:06:17.408139+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:06:17.408217+00:00", "trade", 12.115, 43.0]
["2026-10-02T16:06:17.408238+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:06:17.408283+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:06:17.408473+00:00", "trade", 12.11, 9.0]
["2026-10-02T16:06:17.408494+00:00", "trade", 12.115, 57.0]
["2026-10-02T16:06:17.408539+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:06:17.408602+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:06:17.408843+00:00", "trade", 12.115, 368.0]
["2026-10-02T16:06:17.408879+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:06:17.409679+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:06:17.412668+00:00", "trade", 12.11, 11.0]
["2026-10-02T16:06:17.412827+00:00", "trade", 12.115, 190.0]
["2026-10-02T16:06:17.413315+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:06:17.413319+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:17.413321+00:00", "trade", 12.11, 75.0]
["2026-10-02T16:06:17.413321+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:06:17.413371+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:06:17.413575+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:17.413768+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:06:17.416252+00:00", "trade", 12.1503, 12.0]
["2026-10-02T16:06:17.417589+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:17.890161+00:00", "trade", 12.1669, 13.0]
["2026-10-02T16:06:18.269760+00:00", "trade", 12.11, 3.0]
["2026-10-02T16:06:18.269763+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:06:18.269823+00:00", "trade", 12.11, 35.0]
["2026-10-02T16:06:18.269826+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:18.269906+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:18.269911+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:18.269977+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:06:18.269979+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:06:18.269982+00:00", "trade", 12.11, 600.0]
["2026-10-02T16:06:18.269982+00:00", "trade", 12.11, 42.0]
["2026-10-02T16:06:18.270007+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:18.275054+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:18.275058+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:18.277043+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:18.277905+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:18.370119+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:18.499898+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:18.924804+00:00", "trade", 12.1143, 46.0]
["2026-10-02T16:06:18.955432+00:00", "trade", 12.1351, 12.0]
["2026-10-02T16:06:18.973081+00:00", "trade", 12.1199, 10.0]
["2026-10-02T16:06:19.418898+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:19.463068+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:19.611571+00:00", "trade", 12.111, 100.0]
["2026-10-02T16:06:19.685096+00:00", "trade", 12.1114, 29.0]
["2026-10-02T16:06:20.058398+00:00", "trade", 12.1107, 500.0]
["2026-10-02T16:06:21.214046+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:21.217955+00:00", "trade", 12.1341, 10.0]
["2026-10-02T16:06:21.247100+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:21.281136+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:21.302396+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:06:21.633741+00:00", "trade", 12.1185, 20.0]
["2026-10-02T16:06:21.864534+00:00", "trade", 12.1101, 3750.0]
["2026-10-02T16:06:22.414521+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:22.439209+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:23.043491+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:23.560931+00:00", "trade", 12.115, 116.0]
["2026-10-02T16:06:23.757343+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:06:23.834296+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:06:24.062911+00:00", "trade", 12.11, 99.0]
["2026-10-02T16:06:24.725549+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:06:24.729125+00:00", "trade", 12.11, 42.0]
["2026-10-02T16:06:24.729127+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:06:24.729129+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:24.729130+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:06:24.729184+00:00", "trade", 12.11, 38.0]
["2026-10-02T16:06:24.729206+00:00", "trade", 12.11, 19.0]
["2026-10-02T16:06:24.729214+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:24.729254+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:24.729265+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:24.729300+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:24.729335+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:06:24.729495+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:24.729708+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:06:24.729984+00:00", "trade", 12.11, 42.0]
["2026-10-02T16:06:24.729986+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:24.730457+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:24.730573+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:24.730820+00:00", "trade", 12.11, 72.0]
["2026-10-02T16:06:24.841375+00:00", "trade", 12.1116, 10.0]
["2026-10-02T16:06:24.841742+00:00", "trade", 12.1116, 1.0]
["2026-10-02T16:06:24.859815+00:00", "trade", 12.115, 5.0]
["2026-10-02T16:06:25.248576+00:00", "trade", 12.115, 28.0]
["2026-10-02T16:06:25.888546+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:25.888606+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:26.983858+00:00", "trade", 12.12, 333.0]
["2026-10-02T16:06:26.987593+00:00", "trade", 12.115, 71.0]
["2026-10-02T16:06:27.668744+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:28.014506+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:28.273161+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:28.673435+00:00", "trade", 12.1115, 50.0]
["2026-10-02T16:06:28.677146+00:00", "trade", 12.115, 306.0]
["2026-10-02T16:06:28.968409+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:29.188448+00:00", "trade", 12.1101, 28.0]
["2026-10-02T16:06:29.211856+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:06:29.273510+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:29.273512+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:06:29.274065+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:06:29.759906+00:00", "trade", 12.1313, 301.0]
["2026-10-02T16:06:29.998821+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:30.495404+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:06:30.495410+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:06:30.495410+00:00", "trade", 12.11, 31.0]
["2026-10-02T16:06:30.495410+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:06:30.495413+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:06:30.495416+00:00", "trade", 12.11, 11.0]
["2026-10-02T16:06:30.495416+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:06:30.495419+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:06:30.495505+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:06:30.495795+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:06:30.495885+00:00", "trade", 12.11, 52.0]
["2026-10-02T16:06:30.495891+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:06:30.495891+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:06:30.495891+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:06:30.495896+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:06:30.495897+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:06:30.495906+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:06:30.495906+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:30.495971+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:30.496022+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:30.496026+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:30.496168+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:06:30.496171+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:06:30.496285+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:06:30.496294+00:00", "trade", 12.11, 25.0]
["2026-10-02T16:06:30.496319+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:06:30.496322+00:00", "trade", 12.105, 97.0]
["2026-10-02T16:06:30.496490+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:06:30.496652+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:06:30.496850+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:06:30.496902+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:06:30.496905+00:00", "trade", 12.105, 92.0]
["2026-10-02T16:06:30.496905+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:06:30.499039+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:30.499475+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:30.499845+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:30.499936+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:30.500041+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:30.507383+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:30.507409+00:00", "trade", 12.105, 40.0]
["2026-10-02T16:06:30.992681+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:06:31.857258+00:00", "trade", 12.1077, 16.0]
["2026-10-02T16:06:32.063168+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:32.190522+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:06:32.306977+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:32.688450+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:06:32.806913+00:00", "trade", 12.1023, 53.0]
["2026-10-02T16:06:32.936725+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:33.407104+00:00", "trade", 12.11, 65.0]
["2026-10-02T16:06:33.412132+00:00", "trade", 12.1016, 9.0]
["2026-10-02T16:06:33.471316+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:35.631785+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:06:35.967789+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:06:35.967789+00:00", "trade", 12.1, 25.0]
["2026-10-02T16:06:35.967795+00:00", "trade", 12.1, 465.0]
["2026-10-02T16:06:35.967897+00:00", "trade", 12.1, 35.0]
["2026-10-02T16:06:35.967900+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:06:35.967903+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:06:35.967906+00:00", "trade", 12.1, 120.0]
["2026-10-02T16:06:35.967909+00:00", "trade", 12.1, 155.0]
["2026-10-02T16:06:35.967909+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:06:35.968363+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:06:35.969045+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:35.971085+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:06:35.971452+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:06:35.971602+00:00", "trade", 12.1, 148.0]
["2026-10-02T16:06:35.972071+00:00", "trade", 12.1, 102.0]
["2026-10-02T16:06:35.972240+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:06:35.972576+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:06:35.975809+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:06:35.991317+00:00", "trade", 12.101, 104.0]
["2026-10-02T16:06:35.991540+00:00", "trade", 12.101, 100.0]
["2026-10-02T16:06:35.991795+00:00", "trade", 12.101, 100.0]
["2026-10-02T16:06:35.992174+00:00", "trade", 12.101, 100.0]
["2026-10-02T16:06:35.993915+00:00", "trade", 12.101, 148.0]
["2026-10-02T16:06:36.038845+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:06:36.038848+00:00", "trade", 12.1, 207.0]
["2026-10-02T16:06:36.073349+00:00", "trade", 12.1009, 200.0]
["2026-10-02T16:06:36.127607+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:36.243538+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:36.689603+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:36.832366+00:00", "trade", 12.108, 1.0]
["2026-10-02T16:06:37.198983+00:00", "trade", 12.1072, 1.0]
["2026-10-02T16:06:37.217907+00:00", "trade", 12.1014, 9.0]
["2026-10-02T16:06:37.745960+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:37.750025+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:06:37.750025+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:37.750095+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:37.854167+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:38.106563+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:38.119495+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:06:38.860102+00:00", "trade", 12.1043, 57.0]
["2026-10-02T16:06:39.189870+00:00", "trade", 12.1043, 1.0]
["2026-10-02T16:06:40.506664+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:40.516104+00:00", "trade", 12.1091, 500.0]
["2026-10-02T16:06:40.517415+00:00", "trade", 12.105, 180.0]
["2026-10-02T16:06:40.611910+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:40.910131+00:00", "trade", 12.1014, 1.0]
["2026-10-02T16:06:40.947818+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:40.947822+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:06:40.947884+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:40.947888+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:40.998238+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:41.757341+00:00", "trade", 12.105, 148.0]
["2026-10-02T16:06:41.834044+00:00", "trade", 12.1832, 100.0]
["2026-10-02T16:06:42.034652+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:06:42.173907+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:06:42.390611+00:00", "trade", 12.105, 210.0]
["2026-10-02T16:06:42.568791+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:06:42.568794+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:06:42.568974+00:00", "trade", 12.1, 380.0]
["2026-10-02T16:06:42.569341+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:06:42.677967+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:43.273011+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:06:43.274034+00:00", "trade", 12.105, 6.0]
["2026-10-02T16:06:43.274298+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:06:43.278295+00:00", "trade", 12.105, 9.0]
["2026-10-02T16:06:43.617727+00:00", "trade", 12.1407, 84.0]
["2026-10-02T16:06:43.972781+00:00", "trade", 12.101, 100.0]
["2026-10-02T16:06:44.044963+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:46.294922+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:46.295649+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:46.375344+00:00", "trade", 12.1085, 5.0]
["2026-10-02T16:06:46.375705+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:06:46.376658+00:00", "trade", 12.105, 88.0]
["2026-10-02T16:06:47.808594+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:06:47.812957+00:00", "trade", 12.105, 13.0]
["2026-10-02T16:06:47.835132+00:00", "trade", 12.105, 262.0]
["2026-10-02T16:06:47.881896+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:48.029595+00:00", "trade", 12.1001, 55.0]
["2026-10-02T16:06:48.286785+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:06:48.618945+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:06:48.951314+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:49.347840+00:00", "trade", 12.1, 387.0]
["2026-10-02T16:06:49.347842+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:49.347912+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:49.347999+00:00", "trade", 12.1, 13.0]
["2026-10-02T16:06:49.348002+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:06:49.348002+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:06:49.348022+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:49.348032+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:49.348390+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:06:49.348760+00:00", "trade", 12.105, 12.0]
["2026-10-02T16:06:49.348811+00:00", "trade", 12.105, 72.0]
["2026-10-02T16:06:49.350967+00:00", "trade", 12.1, 11.0]
["2026-10-02T16:06:49.352012+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:49.366897+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:49.448416+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:49.701813+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:49.701954+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:49.712940+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.037923+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.037947+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.065513+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.131340+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.178366+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.188491+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.227488+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.299770+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.311475+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:06:50.312024+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.326514+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.334287+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.350411+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.423013+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:06:50.423013+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.423078+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.423185+00:00", "trade", 12.1, 1613.0]
["2026-10-02T16:06:50.423185+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:06:50.423188+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.423191+00:00", "trade", 12.1, 73.0]
["2026-10-02T16:06:50.423191+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:06:50.423194+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.423195+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:06:50.423195+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:06:50.423199+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.423203+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:06:50.423203+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:06:50.423203+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:06:50.423203+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:06:50.423203+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:06:50.423203+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:06:50.423209+00:00", "trade", 12.1, 89.0]
["2026-10-02T16:06:50.423209+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:06:50.423209+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:06:50.423209+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:06:50.423212+00:00", "trade", 12.1, 28.0]
["2026-10-02T16:06:50.423214+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:06:50.423215+00:00", "trade", 12.1, 111.0]
["2026-10-02T16:06:50.423215+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:06:50.423218+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:06:50.423219+00:00", "quote", 12.09, 12.11]
["2026-10-02T16:06:50.423221+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:06:50.423221+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:06:50.423224+00:00", "trade", 12.1, 7.0]
["2026-10-02T16:06:50.423224+00:00", "trade", 12.1, 66.0]
["2026-10-02T16:06:50.423224+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:06:50.423227+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:06:50.423227+00:00", "trade", 12.1, 7.0]
["2026-10-02T16:06:50.423230+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:06:50.423230+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:06:50.423233+00:00", "trade", 12.1, 3000.0]
["2026-10-02T16:06:50.423233+00:00", "trade", 12.1, 500.0]
["2026-10-02T16:06:50.423233+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:06:50.423264+00:00", "quote", 12.09, 12.11]
["2026-10-02T16:06:50.423279+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.423294+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.423369+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.423504+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.423594+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.423621+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:06:50.423730+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.424120+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:06:50.424141+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:06:50.424150+00:00", "trade", 12.1, 21.0]
["2026-10-02T16:06:50.424159+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:06:50.425819+00:00", "trade", 12.0977, 20.0]
["2026-10-02T16:06:50.427183+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.427223+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.427243+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.432365+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.445452+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:06:50.447179+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:06:50.448469+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.473799+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.523713+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.523738+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.523988+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.524454+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.544282+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.632672+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.666896+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:06:50.675491+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:06:50.679433+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:06:50.686895+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:50.715194+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:06:51.166739+00:00", "trade", 12.0972, 2.0]
["2026-10-02T16:06:51.191535+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:51.543698+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:51.559054+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:51.659388+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:51.716500+00:00", "trade", 12.095, 67.0]
["2026-10-02T16:06:51.718890+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:06:51.826691+00:00", "trade", 12.0991, 300.0]
["2026-10-02T16:06:52.113172+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:52.164971+00:00", "trade", 12.0986, 20.0]
["2026-10-02T16:06:52.606069+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:52.670352+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:52.769919+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:06:52.953079+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:53.325557+00:00", "trade", 12.0991, 200.0]
["2026-10-02T16:06:53.803267+00:00", "trade", 12.09, 2.0]
["2026-10-02T16:06:53.803782+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:53.952250+00:00", "trade", 12.0986, 1.0]
["2026-10-02T16:06:54.145826+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:06:54.313890+00:00", "trade", 12.095, 33.0]
["2026-10-02T16:06:54.319997+00:00", "trade", 12.095, 40.0]
["2026-10-02T16:06:54.860169+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:06:54.860930+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:55.258466+00:00", "trade", 12.095, 65.0]
["2026-10-02T16:06:55.348520+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:55.348782+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:06:55.352154+00:00", "trade", 12.09, 55.0]
["2026-10-02T16:06:55.352156+00:00", "trade", 12.09, 50.0]
["2026-10-02T16:06:55.352158+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:55.352159+00:00", "trade", 12.09, 295.0]
["2026-10-02T16:06:55.352740+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.353633+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:06:55.353882+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:55.358189+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:06:55.358327+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:06:55.363260+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:55.363554+00:00", "trade", 12.09, 20.0]
["2026-10-02T16:06:55.363638+00:00", "trade", 12.09, 180.0]
["2026-10-02T16:06:55.370569+00:00", "trade", 12.09, 110.0]
["2026-10-02T16:06:55.371868+00:00", "trade", 12.09, 30.0]
["2026-10-02T16:06:55.371868+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.371880+00:00", "trade", 12.09, 25.0]
["2026-10-02T16:06:55.371880+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:55.371884+00:00", "trade", 12.09, 10.0]
["2026-10-02T16:06:55.371886+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:06:55.371889+00:00", "trade", 12.09, 10.0]
["2026-10-02T16:06:55.371980+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:55.372169+00:00", "trade", 12.09, 19.0]
["2026-10-02T16:06:55.372171+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:55.372175+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.372181+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:06:55.372226+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.372241+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.372449+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:06:55.372788+00:00", "trade", 12.09, 5.0]
["2026-10-02T16:06:55.373319+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.373354+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:06:55.374746+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:06:55.375915+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.375940+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.378010+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.380069+00:00", "trade", 12.085, 60.0]
["2026-10-02T16:06:55.380069+00:00", "trade", 12.085, 40.0]
["2026-10-02T16:06:55.382380+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.386910+00:00", "trade", 12.085, 60.0]
["2026-10-02T16:06:55.386913+00:00", "trade", 12.085, 40.0]
["2026-10-02T16:06:55.387737+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.392714+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:06:55.393375+00:00", "trade", 12.0907, 1300.0]
["2026-10-02T16:06:55.426289+00:00", "trade", 12.085, 60.0]
["2026-10-02T16:06:55.426289+00:00", "trade", 12.085, 40.0]
["2026-10-02T16:06:55.438194+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:06:55.450686+00:00", "trade", 12.1813, 1.0]
["2026-10-02T16:06:55.456574+00:00", "trade", 12.085, 60.0]
["2026-10-02T16:06:55.456577+00:00", "trade", 12.085, 40.0]
["2026-10-02T16:06:55.464056+00:00", "trade", 12.085, 60.0]
["2026-10-02T16:06:55.464056+00:00", "trade", 12.085, 40.0]
["2026-10-02T16:06:55.473592+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.473672+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.473958+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.474779+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:06:55.475946+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:06:55.476003+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:06:55.696959+00:00", "trade", 12.085, 50.0]
["2026-10-02T16:06:55.696962+00:00", "trade", 12.085, 50.0]
["2026-10-02T16:06:55.697293+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.697507+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:06:55.700872+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:06:55.701332+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:06:55.701413+00:00", "trade", 12.085, 110.0]
["2026-10-02T16:06:55.709935+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.709935+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.711122+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.712777+00:00", "trade", 12.085, 40.0]
["2026-10-02T16:06:55.712777+00:00", "trade", 12.085, 60.0]
["2026-10-02T16:06:55.729728+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:06:55.839074+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.848435+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.848447+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:06:55.848451+00:00", "trade", 12.085, 934.0]
["2026-10-02T16:06:55.848457+00:00", "trade", 12.09, 600.0]
["2026-10-02T16:06:55.848468+00:00", "trade", 12.085, 600.0]
["2026-10-02T16:06:55.848484+00:00", "trade", 12.09, 4.0]
["2026-10-02T16:06:55.848494+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.848544+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.848601+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:06:55.848677+00:00", "trade", 12.09, 4.0]
["2026-10-02T16:06:55.848682+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:06:55.848682+00:00", "trade", 12.09, 96.0]
["2026-10-02T16:06:55.848688+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.848715+00:00", "trade", 12.085, 1134.0]
["2026-10-02T16:06:55.848727+00:00", "trade", 12.085, 232.0]
["2026-10-02T16:06:55.848731+00:00", "trade", 12.085, 600.0]
["2026-10-02T16:06:55.848733+00:00", "trade", 12.09, 1850.0]
["2026-10-02T16:06:55.848734+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.848737+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.848737+00:00", "trade", 12.09, 389.0]
["2026-10-02T16:06:55.848739+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.848739+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.848739+00:00", "trade", 12.09, 2.0]
["2026-10-02T16:06:55.848751+00:00", "trade", 12.09, 38.0]
["2026-10-02T16:06:55.848754+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:06:55.848763+00:00", "trade", 12.09, 98.0]
["2026-10-02T16:06:55.848763+00:00", "trade", 12.085, 16.0]
["2026-10-02T16:06:55.848770+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.848770+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:06:55.848772+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.848774+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.848776+00:00", "trade", 12.09, 57.0]
["2026-10-02T16:06:55.848776+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.848780+00:00", "trade", 12.09, 43.0]
["2026-10-02T16:06:55.848780+00:00", "trade", 12.09, 84.0]
["2026-10-02T16:06:55.848781+00:00", "trade", 12.09, 32.0]
["2026-10-02T16:06:55.848781+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:06:55.848784+00:00", "trade", 12.09, 2.0]
["2026-10-02T16:06:55.848784+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.848791+00:00", "trade", 12.09, 16.0]
["2026-10-02T16:06:55.848796+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.848820+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.848829+00:00", "trade", 12.09, 70.0]
["2026-10-02T16:06:55.848865+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.848887+00:00", "trade", 12.09, 70.0]
["2026-10-02T16:06:55.848899+00:00", "trade", 12.09, 70.0]
["2026-10-02T16:06:55.848938+00:00", "trade", 12.09, 91.0]
["2026-10-02T16:06:55.848938+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:06:55.848953+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:06:55.848968+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:06:55.848990+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.848993+00:00", "trade", 12.085, 900.0]
["2026-10-02T16:06:55.848993+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:06:55.848996+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.848996+00:00", "trade", 12.09, 400.0]
["2026-10-02T16:06:55.849020+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.849020+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.849090+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.849100+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.849210+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.849211+00:00", "trade", 12.09, 389.0]
["2026-10-02T16:06:55.849211+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.849240+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.849245+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.849260+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:06:55.849277+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.849301+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.849341+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.849351+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:55.849621+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:55.851410+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:55.936292+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:55.988226+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:55.990512+00:00", "trade", 12.09, 96.0]
["2026-10-02T16:06:55.990800+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:06:55.990802+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:55.990807+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:06:55.990847+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:06:55.990852+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:06:55.991093+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.991708+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:06:55.992174+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:06:55.992556+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.995067+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:06:55.995936+00:00", "trade", 12.09, 90.0]
["2026-10-02T16:06:55.997650+00:00", "trade", 12.09, 10.0]
["2026-10-02T16:06:55.997653+00:00", "trade", 12.09, 176.0]
["2026-10-02T16:06:55.997668+00:00", "trade", 12.09, 38.0]
["2026-10-02T16:06:55.997671+00:00", "trade", 12.09, 176.0]
["2026-10-02T16:06:55.997673+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.997707+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.997710+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.997713+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.997713+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.997741+00:00", "trade", 12.09, 150.0]
["2026-10-02T16:06:55.997741+00:00", "trade", 12.09, 50.0]
["2026-10-02T16:06:55.997758+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.997765+00:00", "trade", 12.09, 150.0]
["2026-10-02T16:06:55.997765+00:00", "trade", 12.09, 50.0]
["2026-10-02T16:06:55.997900+00:00", "trade", 12.09, 150.0]
["2026-10-02T16:06:55.997912+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:06:55.997912+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.997936+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:55.998235+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.998250+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:55.998252+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:06:55.998417+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:06:55.998540+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:56.001708+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:56.002019+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:56.004846+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:06:56.036358+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:06:56.037122+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:56.037217+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:06:56.037218+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:06:56.037937+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:06:56.037939+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:06:56.037949+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:56.037954+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:56.037959+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:56.037961+00:00", "trade", 12.09, 4.0]
["2026-10-02T16:06:56.037969+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:56.037979+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:56.037984+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:56.042956+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:56.042961+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:56.045011+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:56.305201+00:00", "trade", 12.0901, 200.0]
["2026-10-02T16:06:56.469256+00:00", "trade", 12.0901, 200.0]
["2026-10-02T16:06:56.638300+00:00", "trade", 12.0901, 200.0]
["2026-10-02T16:06:56.773372+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:06:56.850882+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:57.225267+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:57.315744+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:06:57.317062+00:00", "trade", 12.095, 85.0]
["2026-10-02T16:06:57.317621+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:06:57.320505+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:06:57.384641+00:00", "trade", 12.095, 289.0]
["2026-10-02T16:06:57.455126+00:00", "trade", 12.095, 500.0]
["2026-10-02T16:06:57.461233+00:00", "trade", 12.095, 500.0]
["2026-10-02T16:06:58.271056+00:00", "trade", 12.0914, 45.0]
["2026-10-02T16:06:58.367405+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:06:58.368713+00:00", "trade", 12.095, 126.0]
["2026-10-02T16:06:58.705333+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:06:58.705853+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:58.705950+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:06:58.706347+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:06:58.706350+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:06:58.706401+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:06:58.706428+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:06:58.706828+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:06:58.706870+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:06:58.706921+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:06:58.707189+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:06:58.707222+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:06:58.707294+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:06:58.707309+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:06:58.734554+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:06:58.742851+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:58.804299+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:06:58.825968+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:58.894220+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:58.955156+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:58.955159+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:06:58.955549+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:06:59.144182+00:00", "trade", 12.0985, 1.0]
["2026-10-02T16:06:59.144552+00:00", "trade", 12.0985, 1.0]
["2026-10-02T16:06:59.175862+00:00", "trade", 12.09, 2.0]
["2026-10-02T16:06:59.175883+00:00", "trade", 12.09, 20.0]
["2026-10-02T16:06:59.176261+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:59.180256+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:06:59.338832+00:00", "trade", 12.095, 829.0]
["2026-10-02T16:06:59.364465+00:00", "trade", 12.1202, 100.0]
["2026-10-02T16:06:59.472196+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:06:59.475468+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:06:59.477675+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:06:59.611538+00:00", "trade", 12.0972, 20.0]
["2026-10-02T16:06:59.836043+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:06:59.998837+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:00.706690+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:00.836705+00:00", "trade", 12.095, 10.0]
["2026-10-02T16:07:01.710899+00:00", "trade", 12.095, 10.0]
["2026-10-02T16:07:01.851287+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:01.880782+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:07:02.226535+00:00", "trade", 12.0972, 1.0]
["2026-10-02T16:07:02.804889+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:02.869148+00:00", "trade", 12.0923, 40.0]
["2026-10-02T16:07:03.051195+00:00", "trade", 12.095, 50.0]
["2026-10-02T16:07:03.371339+00:00", "trade", 12.1492, 1.0]
["2026-10-02T16:07:03.371357+00:00", "trade", 12.1492, 2.0]
["2026-10-02T16:07:03.663938+00:00", "trade", 12.0955, 1.0]
["2026-10-02T16:07:03.899608+00:00", "trade", 12.0985, 25.0]
["2026-10-02T16:07:04.070592+00:00", "trade", 12.0985, 100.0]
["2026-10-02T16:07:04.082172+00:00", "trade", 12.0901, 48.0]
["2026-10-02T16:07:05.164428+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:05.164443+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:05.164446+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:05.165074+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:07:05.165077+00:00", "trade", 12.095, 34.0]
["2026-10-02T16:07:05.165149+00:00", "trade", 12.095, 109.0]
["2026-10-02T16:07:05.165200+00:00", "trade", 12.095, 109.0]
["2026-10-02T16:07:05.369951+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:05.369951+00:00", "trade", 12.1, 25.0]
["2026-10-02T16:07:05.370345+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:05.370348+00:00", "trade", 12.095, 10.0]
["2026-10-02T16:07:05.671779+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:07:05.805089+00:00", "trade", 12.095, 4000.0]
["2026-10-02T16:07:05.826229+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:05.829522+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:07:05.830106+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:07:06.006565+00:00", "trade", 12.09, 54.0]
["2026-10-02T16:07:06.203109+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:06.640142+00:00", "trade", 12.0915, 20.0]
["2026-10-02T16:07:06.641483+00:00", "trade", 12.095, 96.0]
["2026-10-02T16:07:06.914493+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:07.094808+00:00", "trade", 12.0914, 1.0]
["2026-10-02T16:07:07.343544+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:07.395024+00:00", "trade", 12.0985, 72.0]
["2026-10-02T16:07:07.395378+00:00", "trade", 12.0985, 1.0]
["2026-10-02T16:07:07.673877+00:00", "trade", 12.0943, 36.0]
["2026-10-02T16:07:08.162478+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:08.162659+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:08.168466+00:00", "trade", 12.095, 50.0]
["2026-10-02T16:07:08.168469+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:08.168718+00:00", "trade", 12.095, 50.0]
["2026-10-02T16:07:08.169641+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:08.173256+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:08.173259+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:08.173310+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:08.173316+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:07:08.173319+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:07:08.173334+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:08.173334+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:08.173403+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:08.173406+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:08.173467+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:08.173469+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:08.173491+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:08.173491+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:08.173533+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:08.173533+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:08.173560+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:08.173560+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:08.198519+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:08.206410+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:08.357721+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:07:08.357778+00:00", "trade", 12.095, 50.0]
["2026-10-02T16:07:08.358325+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:07:08.459570+00:00", "trade", 12.0915, 27.0]
["2026-10-02T16:07:08.480857+00:00", "trade", 12.0915, 1.0]
["2026-10-02T16:07:08.514877+00:00", "trade", 12.0943, 1.0]
["2026-10-02T16:07:08.600575+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:08.825344+00:00", "trade", 12.095, 4000.0]
["2026-10-02T16:07:08.953762+00:00", "trade", 12.1459, 1.0]
["2026-10-02T16:07:08.955112+00:00", "trade", 12.1, 201.0]
["2026-10-02T16:07:09.588003+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:09.604323+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:07:09.798314+00:00", "trade", 12.0985, 1.0]
["2026-10-02T16:07:10.079014+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:10.079867+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:10.080812+00:00", "trade", 12.1, 1200.0]
["2026-10-02T16:07:10.080896+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:10.085482+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:10.088029+00:00", "trade", 12.0999, 3200.0]
["2026-10-02T16:07:10.088612+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:10.091159+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:10.116344+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:10.134312+00:00", "trade", 12.095, 500.0]
["2026-10-02T16:07:10.176156+00:00", "trade", 12.1, 162.0]
["2026-10-02T16:07:10.219664+00:00", "trade", 12.095, 750.0]
["2026-10-02T16:07:10.278484+00:00", "trade", 12.0914, 47.0]
["2026-10-02T16:07:10.484770+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:11.561656+00:00", "trade", 12.0985, 1.0]
["2026-10-02T16:07:11.589794+00:00", "trade", 12.0914, 32.0]
["2026-10-02T16:07:11.647146+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:11.655653+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:07:11.720439+00:00", "trade", 12.095, 2200.0]
["2026-10-02T16:07:11.915044+00:00", "trade", 12.095, 15.0]
["2026-10-02T16:07:12.255466+00:00", "trade", 12.095, 4.0]
["2026-10-02T16:07:12.256641+00:00", "trade", 12.1, 75.0]
["2026-10-02T16:07:12.256645+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256647+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:07:12.256651+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:07:12.256651+00:00", "trade", 12.1, 500.0]
["2026-10-02T16:07:12.256653+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256657+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256657+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:07:12.256663+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256663+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256663+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256667+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256667+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:07:12.256672+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256672+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256672+00:00", "trade", 12.1, 120.0]
["2026-10-02T16:07:12.256672+00:00", "trade", 12.1, 415.0]
["2026-10-02T16:07:12.256675+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256675+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:07:12.256678+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256678+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256684+00:00", "trade", 12.1, 622.0]
["2026-10-02T16:07:12.256684+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256684+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256687+00:00", "trade", 12.1, 127.0]
["2026-10-02T16:07:12.256687+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:07:12.256689+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:07:12.256693+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256693+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:07:12.256696+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256696+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:12.256702+00:00", "trade", 12.1, 78.0]
["2026-10-02T16:07:12.256702+00:00", "trade", 12.1, 16.0]
["2026-10-02T16:07:12.256702+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256702+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256702+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:07:12.256703+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.256703+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.256705+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256705+00:00", "trade", 12.1, 715.0]
["2026-10-02T16:07:12.256710+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.256710+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.256711+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:07:12.256711+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256715+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:07:12.256715+00:00", "trade", 12.1, 98.0]
["2026-10-02T16:07:12.256719+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.256720+00:00", "trade", 12.1, 84.0]
["2026-10-02T16:07:12.256720+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256720+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256724+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.256726+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256726+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256726+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:07:12.256726+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:07:12.256729+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256729+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256729+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.256733+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256733+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256734+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.256738+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256738+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256738+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256742+00:00", "trade", 12.1, 180.0]
["2026-10-02T16:07:12.256742+00:00", "trade", 12.1, 320.0]
["2026-10-02T16:07:12.256744+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.256744+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.256747+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256747+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256747+00:00", "trade", 12.1, 743.0]
["2026-10-02T16:07:12.256747+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:07:12.256747+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256747+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256751+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256751+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256753+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256756+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:07:12.256764+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.256768+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256769+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.256769+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.256772+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256772+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256774+00:00", "trade", 12.1, 47.0]
["2026-10-02T16:07:12.256780+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:07:12.256784+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.256792+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256798+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256801+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:07:12.256807+00:00", "trade", 12.1, 11.0]
["2026-10-02T16:07:12.256807+00:00", "trade", 12.1, 900.0]
["2026-10-02T16:07:12.256813+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256814+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.256834+00:00", "trade", 12.1, 87.0]
["2026-10-02T16:07:12.256861+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256861+00:00", "trade", 12.1, 113.0]
["2026-10-02T16:07:12.256864+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.256869+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.256939+00:00", "trade", 12.1, 37.0]
["2026-10-02T16:07:12.256951+00:00", "trade", 12.1, 63.0]
["2026-10-02T16:07:12.256951+00:00", "trade", 12.1, 37.0]
["2026-10-02T16:07:12.256973+00:00", "trade", 12.1, 63.0]
["2026-10-02T16:07:12.256975+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256978+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256978+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256987+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.256987+00:00", "trade", 12.1, 1750.0]
["2026-10-02T16:07:12.257017+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257023+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257036+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257039+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:07:12.257064+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.257077+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257077+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257079+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.257108+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257108+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:07:12.257124+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.257135+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257159+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257159+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:07:12.257162+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257162+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257168+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257186+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257220+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:12.257220+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:12.257234+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:07:12.257265+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:12.257276+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257276+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257279+00:00", "trade", 12.1, 89.0]
["2026-10-02T16:07:12.257340+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.257355+00:00", "trade", 12.1, 99.0]
["2026-10-02T16:07:12.257355+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:07:12.257361+00:00", "trade", 12.1, 99.0]
["2026-10-02T16:07:12.257361+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:07:12.257361+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.257361+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:12.257365+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:12.257369+00:00", "trade", 12.1, 63.0]
["2026-10-02T16:07:12.257370+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.257375+00:00", "trade", 12.1, 12.0]
["2026-10-02T16:07:12.257376+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.257376+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:12.257379+00:00", "trade", 12.1, 25.0]
["2026-10-02T16:07:12.257380+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.257380+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:12.257382+00:00", "trade", 12.1, 174.0]
["2026-10-02T16:07:12.257387+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257387+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257390+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.257390+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:12.257396+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257396+00:00", "trade", 12.1, 99.0]
["2026-10-02T16:07:12.257396+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.257402+00:00", "trade", 12.1, 600.0]
["2026-10-02T16:07:12.257405+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257405+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:12.257423+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257425+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.257426+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257432+00:00", "trade", 12.1, 11.0]
["2026-10-02T16:07:12.257456+00:00", "trade", 12.1, 29.0]
["2026-10-02T16:07:12.257496+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.257496+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.257500+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.257559+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257562+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257562+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257565+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:12.257581+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.257626+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.257691+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.257791+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.257836+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.258740+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:07:12.258843+00:00", "trade", 12.095, 259.0]
["2026-10-02T16:07:12.258954+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.259979+00:00", "trade", 12.105, 7.0]
["2026-10-02T16:07:12.263317+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:07:12.263317+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:07:12.263795+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:07:12.263798+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:07:12.264604+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:07:12.287647+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.290126+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:07:12.314246+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:07:12.346519+00:00", "trade", 12.0976, 300.0]
["2026-10-02T16:07:12.357127+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.357357+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:07:12.367311+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:07:12.369888+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:07:12.370829+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:07:12.380590+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:07:12.436526+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.437057+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.682340+00:00", "trade", 12.105, 250.0]
["2026-10-02T16:07:12.766540+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766549+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766552+00:00", "trade", 12.11, 53.0]
["2026-10-02T16:07:12.766552+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766559+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766559+00:00", "trade", 12.11, 84.0]
["2026-10-02T16:07:12.766559+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766561+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.766565+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766565+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:07:12.766565+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:07:12.766566+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.766567+00:00", "trade", 12.11, 2000.0]
["2026-10-02T16:07:12.766571+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766571+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766573+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766573+00:00", "trade", 12.11, 61.0]
["2026-10-02T16:07:12.766576+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766576+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766576+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:07:12.766579+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766579+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766579+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766582+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766588+00:00", "trade", 12.11, 3.0]
["2026-10-02T16:07:12.766591+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766591+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:07:12.766601+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.766603+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766603+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:07:12.766606+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:07:12.766606+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766612+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:07:12.766612+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766615+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:07:12.766615+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766622+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766622+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766622+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766624+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766624+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766627+00:00", "trade", 12.11, 52.0]
["2026-10-02T16:07:12.766627+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766651+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.766781+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.766784+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766786+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.766787+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766790+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:07:12.766790+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766792+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.766796+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766796+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766800+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766800+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.766804+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:07:12.766846+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.766902+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.766907+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.766925+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:07:12.767102+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.767102+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.767105+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:07:12.767105+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.767120+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.767182+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.767247+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.767457+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:07:12.770560+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.770876+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.770906+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.770976+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.771102+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.771102+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:07:12.771102+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.771102+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.771107+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.771568+00:00", "trade", 12.11, 250.0]
["2026-10-02T16:07:12.771661+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.771664+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.771664+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.771850+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:07:12.774570+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.776274+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:12.804905+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.805973+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.811842+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.814453+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.815256+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:12.817595+00:00", "trade", 12.1099, 400.0]
["2026-10-02T16:07:12.818278+00:00", "trade", 12.1099, 700.0]
["2026-10-02T16:07:13.261060+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:07:13.261107+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:13.261111+00:00", "trade", 12.11, 149.0]
["2026-10-02T16:07:13.261111+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:13.261112+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:07:13.261117+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:13.261132+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:13.261142+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:07:13.261144+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:07:13.261147+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:13.261147+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:13.261162+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:13.261162+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:13.261167+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:13.261168+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:07:13.261174+00:00", "trade", 12.11, 9.0]
["2026-10-02T16:07:13.261182+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:13.261247+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:13.261377+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:13.266434+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:13.266434+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:13.298721+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:13.298751+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:13.367254+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:13.870441+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:13.870441+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:13.870444+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:13.871072+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:07:13.871259+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:07:13.871298+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:07:13.878070+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:13.880154+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:13.883425+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:07:13.883810+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:07:13.884225+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:13.888974+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:07:14.065268+00:00", "trade", 12.115, 67.0]
["2026-10-02T16:07:14.072479+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:14.294058+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:07:14.296539+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:07:14.474612+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:14.805337+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:14.805499+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:15.036788+00:00", "trade", 12.115, 8.0]
["2026-10-02T16:07:15.041759+00:00", "trade", 12.1185, 1.0]
["2026-10-02T16:07:15.088015+00:00", "trade", 12.1177, 2.0]
["2026-10-02T16:07:15.385202+00:00", "trade", 12.1194, 1400.0]
["2026-10-02T16:07:15.386661+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:15.386850+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:15.387082+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:15.390492+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:15.390573+00:00", "trade", 12.115, 90.0]
["2026-10-02T16:07:15.390573+00:00", "trade", 12.115, 20.0]
["2026-10-02T16:07:15.409580+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:15.411269+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:15.526293+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:16.444895+00:00", "trade", 12.1199, 1000.0]
["2026-10-02T16:07:16.649387+00:00", "trade", 12.0996, 10.0]
["2026-10-02T16:07:16.820010+00:00", "trade", 12.1185, 26.0]
["2026-10-02T16:07:16.849659+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:16.927618+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:16.977774+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:16.977837+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:16.977837+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:16.977940+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:07:16.977946+00:00", "trade", 12.11, 17.0]
["2026-10-02T16:07:16.978090+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:17.144415+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:17.144470+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:17.889542+00:00", "trade", 12.0997, 100.0]
["2026-10-02T16:07:18.446163+00:00", "trade", 12.115, 86.0]
["2026-10-02T16:07:18.485684+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:18.970435+00:00", "trade", 12.0993, 10.0]
["2026-10-02T16:07:19.017293+00:00", "trade", 12.12, 27.0]
["2026-10-02T16:07:19.026618+00:00", "trade", 12.11, 150.0]
["2026-10-02T16:07:19.027032+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:19.027062+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:19.529380+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:20.020712+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:07:20.132377+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:07:20.132381+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:07:20.132381+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:20.132387+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:07:20.132387+00:00", "trade", 12.11, 167.0]
["2026-10-02T16:07:20.132389+00:00", "trade", 12.11, 9.0]
["2026-10-02T16:07:20.132392+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:07:20.132407+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:07:20.132415+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:20.132452+00:00", "trade", 12.11, 73.0]
["2026-10-02T16:07:20.132458+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:07:20.132461+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:20.132464+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:07:20.132468+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:07:20.132475+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:20.132560+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:20.132565+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:20.132565+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:07:20.132630+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:07:20.132711+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:07:20.132781+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:20.132856+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:20.133337+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:20.133616+00:00", "trade", 12.105, 108.0]
["2026-10-02T16:07:20.136465+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:20.138339+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:20.140389+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:20.145120+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:20.190699+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:20.577983+00:00", "trade", 12.1023, 38.0]
["2026-10-02T16:07:20.604307+00:00", "trade", 12.105, 500.0]
["2026-10-02T16:07:20.953564+00:00", "trade", 12.11, 98.0]
["2026-10-02T16:07:21.229244+00:00", "trade", 12.0994, 10.0]
["2026-10-02T16:07:21.791434+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:07:21.792363+00:00", "trade", 12.105, 95.0]
["2026-10-02T16:07:21.835525+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:22.412386+00:00", "trade", 12.0991, 3.0]
["2026-10-02T16:07:22.467360+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:07:22.760659+00:00", "trade", 12.1001, 16.0]
["2026-10-02T16:07:22.762891+00:00", "trade", 12.1001, 1.0]
["2026-10-02T16:07:22.932416+00:00", "trade", 12.105, 261.0]
["2026-10-02T16:07:22.949849+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:22.950835+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:07:23.277724+00:00", "trade", 12.1108, 98.0]
["2026-10-02T16:07:24.653218+00:00", "trade", 12.1092, 500.0]
["2026-10-02T16:07:24.654289+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:07:25.420812+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:07:25.944687+00:00", "trade", 12.1015, 1.0]
["2026-10-02T16:07:26.130484+00:00", "trade", 12.0991, 300.0]
["2026-10-02T16:07:26.516542+00:00", "trade", 12.1028, 3.0]
["2026-10-02T16:07:26.538963+00:00", "trade", 12.1028, 1.0]
["2026-10-02T16:07:27.074612+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:07:27.075998+00:00", "trade", 12.105, 68.0]
["2026-10-02T16:07:27.174723+00:00", "trade", 12.1028, 1.0]
["2026-10-02T16:07:27.192934+00:00", "trade", 12.1085, 82.0]
["2026-10-02T16:07:27.193301+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:07:27.418010+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:07:27.587160+00:00", "trade", 12.1085, 12.0]
["2026-10-02T16:07:27.925599+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:07:28.021395+00:00", "trade", 12.1095, 100.0]
["2026-10-02T16:07:28.174161+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:28.724214+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:28.724450+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:29.444166+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:29.444180+00:00", "trade", 12.1, 339.0]
["2026-10-02T16:07:29.444926+00:00", "trade", 12.11, 59.0]
["2026-10-02T16:07:29.444932+00:00", "trade", 12.105, 32.0]
["2026-10-02T16:07:29.444962+00:00", "trade", 12.11, 117.0]
["2026-10-02T16:07:29.450405+00:00", "trade", 12.0992, 38.0]
["2026-10-02T16:07:29.450459+00:00", "trade", 12.1, 38.0]
["2026-10-02T16:07:29.450489+00:00", "trade", 12.1009, 53.0]
["2026-10-02T16:07:29.450570+00:00", "trade", 12.107, 63.0]
["2026-10-02T16:07:29.462976+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:29.778335+00:00", "trade", 12.0989, 270.0]
["2026-10-02T16:07:29.998850+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:30.305745+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:30.333260+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:30.355635+00:00", "trade", 12.1095, 100.0]
["2026-10-02T16:07:31.636291+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:07:31.637385+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:07:32.041748+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:32.041748+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:07:32.041763+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:07:32.041763+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:32.041766+00:00", "trade", 12.1, 500.0]
["2026-10-02T16:07:32.041769+00:00", "trade", 12.1, 55.0]
["2026-10-02T16:07:32.041773+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:32.041788+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:32.041841+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:07:32.041841+00:00", "trade", 12.1, 39.0]
["2026-10-02T16:07:32.041883+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:32.045757+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:32.047581+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:32.172228+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:32.181006+00:00", "trade", 12.1, 45.0]
["2026-10-02T16:07:32.181009+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:32.181042+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:07:32.181099+00:00", "trade", 12.1, 500.0]
["2026-10-02T16:07:32.181099+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:32.181102+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:07:32.181105+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:07:32.181120+00:00", "trade", 12.1, 61.0]
["2026-10-02T16:07:32.181135+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:07:32.181159+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:32.181214+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:32.181259+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:07:32.181565+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:07:32.181668+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:32.181695+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:32.181730+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:32.181788+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:32.181876+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:32.182933+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:32.184873+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:32.224332+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:32.246449+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:32.843610+00:00", "trade", 12.09, 20.0]
["2026-10-02T16:07:33.259698+00:00", "trade", 12.1096, 85.0]
["2026-10-02T16:07:33.305656+00:00", "trade", 12.095, 5.0]
["2026-10-02T16:07:33.305803+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:35.189883+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:35.447643+00:00", "trade", 12.0901, 1400.0]
["2026-10-02T16:07:35.449384+00:00", "trade", 12.095, 88.0]
["2026-10-02T16:07:35.786633+00:00", "trade", 12.0986, 100.0]
["2026-10-02T16:07:35.922322+00:00", "trade", 12.1393, 100.0]
["2026-10-02T16:07:36.247710+00:00", "trade", 12.0986, 1.0]
["2026-10-02T16:07:36.730055+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:37.412993+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:37.748517+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:38.021857+00:00", "trade", 12.0986, 3.0]
["2026-10-02T16:07:38.536446+00:00", "trade", 12.0985, 20.0]
["2026-10-02T16:07:39.355839+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:39.356123+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:39.364465+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:07:39.364498+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:07:39.885511+00:00", "trade", 12.0985, 1.0]
["2026-10-02T16:07:39.891808+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:07:39.899699+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:07:40.824175+00:00", "trade", 12.0914, 18.0]
["2026-10-02T16:07:41.056580+00:00", "trade", 12.0985, 27.0]
["2026-10-02T16:07:41.242506+00:00", "trade", 12.095, 10.0]
["2026-10-02T16:07:41.243802+00:00", "trade", 12.095, 76.0]
["2026-10-02T16:07:41.426161+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:42.054118+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:07:42.054157+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:42.054289+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:07:42.054472+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:42.089274+00:00", "trade", 12.095, 2600.0]
["2026-10-02T16:07:42.095502+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:42.095511+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:42.095514+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:42.095553+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:42.095565+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:42.095568+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:42.095574+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:42.095580+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:42.095583+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:07:42.095601+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:42.095773+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:42.095776+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:42.096001+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:42.096028+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:42.096106+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:42.096127+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:42.096801+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:07:42.096819+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:42.096909+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:42.097484+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:07:42.097908+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:07:42.104322+00:00", "trade", 12.1, 40.0]
["2026-10-02T16:07:42.112799+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:07:42.120627+00:00", "trade", 12.095, 1700.0]
["2026-10-02T16:07:42.121445+00:00", "trade", 12.095, 4200.0]
["2026-10-02T16:07:42.121490+00:00", "trade", 12.0983, 4100.0]
["2026-10-02T16:07:42.309319+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:42.842974+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:42.843452+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:42.845028+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:07:42.845091+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:42.845154+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:07:42.845284+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:07:42.845783+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:07:42.845843+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:07:42.846027+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:07:42.846333+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:42.846390+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:07:42.851815+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:07:42.859366+00:00", "trade", 12.095, 550.0]
["2026-10-02T16:07:43.599453+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:07:43.599462+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:07:43.600779+00:00", "trade", 12.095, 67.0]
["2026-10-02T16:07:43.612811+00:00", "trade", 12.095, 2000.0]
["2026-10-02T16:07:43.696587+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:44.084981+00:00", "trade", 12.0914, 5.0]
["2026-10-02T16:07:44.269491+00:00", "trade", 12.0991, 500.0]
["2026-10-02T16:07:44.390478+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:44.391269+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:44.424750+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:07:44.687302+00:00", "trade", 12.0985, 100.0]
["2026-10-02T16:07:44.814306+00:00", "trade", 12.0925, 10.0]
["2026-10-02T16:07:45.437535+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:45.437733+00:00", "trade", 12.095, 316.0]
["2026-10-02T16:07:46.166603+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:46.166666+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:46.192248+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:07:46.192937+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:07:46.941323+00:00", "trade", 12.0991, 500.0]
["2026-10-02T16:07:46.985967+00:00", "trade", 12.095, 2.0]
["2026-10-02T16:07:47.160962+00:00", "trade", 12.0904, 1200.0]
["2026-10-02T16:07:47.254821+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:47.496575+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:47.727242+00:00", "trade", 12.0901, 39.0]
["2026-10-02T16:07:48.667710+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:48.667730+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:48.669108+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:49.017493+00:00", "trade", 12.095, 50.0]
["2026-10-02T16:07:49.018972+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:49.019183+00:00", "trade", 12.095, 90.0]
["2026-10-02T16:07:49.019532+00:00", "trade", 12.0979, 76.0]
["2026-10-02T16:07:49.019580+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:49.019583+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:49.019586+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:49.019646+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:49.020100+00:00", "trade", 12.095, 247.0]
["2026-10-02T16:07:49.024896+00:00", "trade", 12.0979, 41.0]
["2026-10-02T16:07:49.044677+00:00", "trade", 12.0979, 1.0]
["2026-10-02T16:07:49.066951+00:00", "trade", 12.0915, 22.0]
["2026-10-02T16:07:49.171970+00:00", "trade", 12.09, 23.0]
["2026-10-02T16:07:49.172200+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:49.172550+00:00", "trade", 12.09, 77.0]
["2026-10-02T16:07:49.239739+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:07:49.612927+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:07:49.682635+00:00", "trade", 12.0907, 750.0]
["2026-10-02T16:07:50.358763+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:07:50.526003+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:50.596313+00:00", "trade", 12.0977, 67.0]
["2026-10-02T16:07:51.211569+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:51.480205+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:07:51.481510+00:00", "trade", 12.095, 70.0]
["2026-10-02T16:07:52.394324+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:07:52.455045+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:52.601048+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:52.602082+00:00", "trade", 12.095, 5.0]
["2026-10-02T16:07:52.842453+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:07:52.842707+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:52.843974+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:52.844135+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:53.115395+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:53.291116+00:00", "trade", 12.09, 77.0]
["2026-10-02T16:07:53.291119+00:00", "trade", 12.09, 9.0]
["2026-10-02T16:07:53.291119+00:00", "trade", 12.09, 14.0]
["2026-10-02T16:07:53.291339+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:53.659748+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:53.660657+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:53.750155+00:00", "trade", 12.0985, 1.0]
["2026-10-02T16:07:53.776720+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:07:53.786051+00:00", "trade", 12.09, 150.0]
["2026-10-02T16:07:54.781657+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:54.876143+00:00", "trade", 12.095, 259.0]
["2026-10-02T16:07:54.877481+00:00", "trade", 12.095, 96.0]
["2026-10-02T16:07:55.286278+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:55.287741+00:00", "trade", 12.095, 4.0]
["2026-10-02T16:07:55.295223+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:56.491840+00:00", "trade", 12.0915, 1.0]
["2026-10-02T16:07:56.493133+00:00", "trade", 12.095, 217.0]
["2026-10-02T16:07:56.830123+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:56.938767+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:57.039646+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:57.169700+00:00", "trade", 12.1296, 3.0]
["2026-10-02T16:07:58.250385+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:07:58.250445+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:58.250881+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:58.251669+00:00", "trade", 12.095, 4.0]
["2026-10-02T16:07:58.255813+00:00", "trade", 12.0972, 8.0]
["2026-10-02T16:07:58.260020+00:00", "trade", 12.095, 90.0]
["2026-10-02T16:07:58.260023+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:07:58.260943+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:07:58.625007+00:00", "trade", 12.09, 147.0]
["2026-10-02T16:07:58.628011+00:00", "trade", 12.095, 53.0]
["2026-10-02T16:07:58.628841+00:00", "trade", 12.095, 800.0]
["2026-10-02T16:07:59.133320+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:59.151749+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:07:59.152130+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:59.354932+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:59.582511+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:07:59.582511+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:07:59.582514+00:00", "trade", 12.09, 61.0]
["2026-10-02T16:07:59.582548+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:07:59.882300+00:00", "trade", 12.134, 1380.0]
["2026-10-02T16:07:59.882730+00:00", "trade", 12.134, 148.0]
["2026-10-02T16:07:59.883686+00:00", "trade", 12.134, 960.0]
["2026-10-02T16:07:59.998873+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:00.189631+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:00.224982+00:00", "trade", 12.0925, 100.0]
["2026-10-02T16:08:00.391789+00:00", "trade", 12.0915, 1.0]
["2026-10-02T16:08:00.709952+00:00", "trade", 12.095, 70.0]
["2026-10-02T16:08:01.159566+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:02.611009+00:00", "trade", 12.09, 46.0]
["2026-10-02T16:08:02.611009+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.611012+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.611030+00:00", "trade", 12.09, 47.0]
["2026-10-02T16:08:02.611072+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.611123+00:00", "trade", 12.09, 6.0]
["2026-10-02T16:08:02.611126+00:00", "trade", 12.09, 21.0]
["2026-10-02T16:08:02.611133+00:00", "trade", 12.09, 62.0]
["2026-10-02T16:08:02.611133+00:00", "trade", 12.09, 60.0]
["2026-10-02T16:08:02.611135+00:00", "trade", 12.09, 10.0]
["2026-10-02T16:08:02.611140+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.611140+00:00", "trade", 12.09, 146.0]
["2026-10-02T16:08:02.611140+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:08:02.611144+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.611144+00:00", "trade", 12.09, 3.0]
["2026-10-02T16:08:02.611144+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:02.611148+00:00", "trade", 12.09, 51.0]
["2026-10-02T16:08:02.611148+00:00", "trade", 12.09, 250.0]
["2026-10-02T16:08:02.611149+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:02.611153+00:00", "trade", 12.09, 252.0]
["2026-10-02T16:08:02.611153+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:08:02.611153+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:08:02.611153+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:08:02.611180+00:00", "trade", 12.09, 39.0]
["2026-10-02T16:08:02.611183+00:00", "trade", 12.09, 48.0]
["2026-10-02T16:08:02.611186+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.611186+00:00", "trade", 12.09, 60.0]
["2026-10-02T16:08:02.611189+00:00", "trade", 12.09, 146.0]
["2026-10-02T16:08:02.611193+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:08:02.611193+00:00", "trade", 12.09, 60.0]
["2026-10-02T16:08:02.611195+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:08:02.611199+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.611199+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.611202+00:00", "trade", 12.09, 53.0]
["2026-10-02T16:08:02.611202+00:00", "trade", 12.09, 298.0]
["2026-10-02T16:08:02.611202+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:08:02.611205+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:02.611209+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:08:02.611209+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.611209+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:02.611214+00:00", "trade", 12.09, 1250.0]
["2026-10-02T16:08:02.611214+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:08:02.611214+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:08:02.611214+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:02.611216+00:00", "trade", 12.09, 500.0]
["2026-10-02T16:08:02.611216+00:00", "trade", 12.09, 260.0]
["2026-10-02T16:08:02.611219+00:00", "trade", 12.09, 56.0]
["2026-10-02T16:08:02.611219+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:02.611222+00:00", "trade", 12.09, 60.0]
["2026-10-02T16:08:02.611222+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.611225+00:00", "trade", 12.09, 157.0]
["2026-10-02T16:08:02.611231+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.611234+00:00", "trade", 12.09, 500.0]
["2026-10-02T16:08:02.611234+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:02.611240+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:08:02.611240+00:00", "quote", 12.08, 12.1]
["2026-10-02T16:08:02.611279+00:00", "trade", 12.09, 140.0]
["2026-10-02T16:08:02.611283+00:00", "trade", 12.09, 160.0]
["2026-10-02T16:08:02.611304+00:00", "trade", 12.09, 61.0]
["2026-10-02T16:08:02.611325+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.611334+00:00", "trade", 12.09, 43.0]
["2026-10-02T16:08:02.611340+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.611349+00:00", "trade", 12.09, 60.0]
["2026-10-02T16:08:02.611391+00:00", "trade", 12.09, 40.0]
["2026-10-02T16:08:02.611433+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.611433+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.611475+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.611595+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.611595+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.611806+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.611821+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.611839+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.611981+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.612094+00:00", "trade", 12.09, 20.0]
["2026-10-02T16:08:02.613700+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:08:02.613938+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:08:02.615214+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.615228+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:08:02.615284+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.615297+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.615411+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.615820+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.616160+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:08:02.616176+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.616241+00:00", "trade", 12.085, 90.0]
["2026-10-02T16:08:02.616599+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:08:02.616641+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:08:02.617080+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:08:02.617119+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:08:02.617309+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:08:02.617405+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:08:02.617522+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:08:02.617558+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:08:02.618000+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:08:02.618039+00:00", "trade", 12.085, 110.0]
["2026-10-02T16:08:02.618978+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.620448+00:00", "trade", 12.0875, 100.0]
["2026-10-02T16:08:02.622301+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.625318+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.625993+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:08:02.627813+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:08:02.627840+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:08:02.628065+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:08:02.628129+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:08:02.628365+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.629017+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.635616+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:08:02.643877+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.772733+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.772929+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.871326+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:08:02.871329+00:00", "trade", 12.085, 107.0]
["2026-10-02T16:08:02.879105+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.879112+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.879112+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.879181+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.879186+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.879201+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:08:02.879219+00:00", "trade", 12.09, 55.0]
["2026-10-02T16:08:02.879247+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.879317+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.879367+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.879372+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.879373+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.879376+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.879377+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.879379+00:00", "trade", 12.09, 7.0]
["2026-10-02T16:08:02.879379+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.879397+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:08:02.879402+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.879427+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.879467+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:08:02.879557+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:08:02.879668+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:02.879878+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:02.879879+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:08:02.879883+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:02.879908+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:02.879918+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:02.880832+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:08:02.883496+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:08:02.883820+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.884404+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:02.884404+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:02.884443+00:00", "trade", 12.09, 150.0]
["2026-10-02T16:08:02.884593+00:00", "trade", 12.09, 91.0]
["2026-10-02T16:08:02.886434+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:02.887228+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:08:02.887402+00:00", "trade", 12.09, 50.0]
["2026-10-02T16:08:02.889306+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.892006+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:02.892177+00:00", "trade", 12.09, 150.0]
["2026-10-02T16:08:02.899268+00:00", "trade", 12.09, 150.0]
["2026-10-02T16:08:02.905201+00:00", "trade", 12.09, 150.0]
["2026-10-02T16:08:02.939626+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:03.056891+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:08:03.072158+00:00", "trade", 12.0991, 300.0]
["2026-10-02T16:08:03.144865+00:00", "trade", 12.095, 22.0]
["2026-10-02T16:08:03.145121+00:00", "trade", 12.09, 22.0]
["2026-10-02T16:08:03.301189+00:00", "trade", 12.1344, 2.0]
["2026-10-02T16:08:03.301213+00:00", "trade", 12.1344, 2.0]
["2026-10-02T16:08:03.301249+00:00", "trade", 12.1344, 2.0]
["2026-10-02T16:08:03.301465+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:03.612966+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:03.645264+00:00", "trade", 12.095, 600.0]
["2026-10-02T16:08:03.852409+00:00", "trade", 12.0999, 1000.0]
["2026-10-02T16:08:04.088804+00:00", "trade", 12.0901, 300.0]
["2026-10-02T16:08:04.855375+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:04.885169+00:00", "trade", 12.095, 31.0]
["2026-10-02T16:08:04.889851+00:00", "trade", 12.1, 27.0]
["2026-10-02T16:08:04.889908+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:04.889983+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:04.890008+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:04.900776+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:08:04.902136+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:04.902136+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:05.119268+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:05.807847+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:05.868041+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:06.060138+00:00", "trade", 12.0985, 1.0]
["2026-10-02T16:08:06.060505+00:00", "trade", 12.0985, 1.0]
["2026-10-02T16:08:06.154820+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:06.485415+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:08:06.789327+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:06.789586+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:08:06.789800+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:06.790244+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:08:06.791038+00:00", "trade", 12.09, 50.0]
["2026-10-02T16:08:07.023352+00:00", "trade", 12.095, 473.0]
["2026-10-02T16:08:07.237789+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:08:07.256467+00:00", "trade", 12.1317, 300.0]
["2026-10-02T16:08:07.292059+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:07.384910+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:07.433813+00:00", "trade", 12.095, 1000.0]
["2026-10-02T16:08:08.131430+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:08:08.131671+00:00", "trade", 12.095, 50.0]
["2026-10-02T16:08:08.422934+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:08.576981+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:08:08.577706+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:08:08.583026+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:08:08.866955+00:00", "trade", 12.0985, 18.0]
["2026-10-02T16:08:08.867313+00:00", "trade", 12.0985, 1.0]
["2026-10-02T16:08:09.063807+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:09.082226+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:09.570106+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:09.570266+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:09.626642+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:08:09.627301+00:00", "trade", 12.095, 9.0]
["2026-10-02T16:08:10.393129+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:10.736127+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:08:11.045804+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:08:11.047106+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:08:11.131283+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:11.268093+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:11.769730+00:00", "trade", 12.095, 20.0]
["2026-10-02T16:08:11.769976+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:11.770047+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:11.792076+00:00", "trade", 12.095, 20.0]
["2026-10-02T16:08:12.013688+00:00", "trade", 12.0985, 50.0]
["2026-10-02T16:08:12.342036+00:00", "trade", 12.1306, 4.0]
["2026-10-02T16:08:12.499199+00:00", "trade", 12.095, 25.0]
["2026-10-02T16:08:12.499205+00:00", "trade", 12.09, 25.0]
["2026-10-02T16:08:12.499334+00:00", "trade", 12.095, 89.0]
["2026-10-02T16:08:13.265842+00:00", "trade", 12.0991, 239.0]
["2026-10-02T16:08:13.477878+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:13.545711+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:08:13.549010+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:08:13.751132+00:00", "trade", 12.095, 1000.0]
["2026-10-02T16:08:13.853511+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:08:13.853851+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:14.310294+00:00", "trade", 12.0914, 17.0]
["2026-10-02T16:08:14.355574+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:14.427840+00:00", "trade", 12.0955, 300.0]
["2026-10-02T16:08:15.009989+00:00", "trade", 12.0991, 273.0]
["2026-10-02T16:08:15.149788+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:15.688234+00:00", "trade", 12.09, 500.0]
["2026-10-02T16:08:15.688236+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:15.688358+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:15.688368+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:15.688379+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:15.688384+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:15.689370+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:15.689371+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:15.690253+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:15.790886+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:15.791258+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:15.796641+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:15.859409+00:00", "trade", 12.095, 23.0]
["2026-10-02T16:08:15.907557+00:00", "trade", 12.095, 60.0]
["2026-10-02T16:08:16.034263+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:16.034639+00:00", "trade", 12.095, 2200.0]
["2026-10-02T16:08:16.300344+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:16.300549+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:16.434461+00:00", "trade", 12.095, 312.0]
["2026-10-02T16:08:16.609366+00:00", "trade", 12.1, 51.0]
["2026-10-02T16:08:17.250799+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:17.433075+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:17.433077+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:17.433117+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:17.521245+00:00", "trade", 12.095, 90.0]
["2026-10-02T16:08:17.724682+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:17.724682+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:17.817822+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:17.819467+00:00", "trade", 12.095, 800.0]
["2026-10-02T16:08:17.841837+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:17.955940+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.002151+00:00", "trade", 12.09, 500.0]
["2026-10-02T16:08:18.088556+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:18.088561+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.088562+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:08:18.088562+00:00", "trade", 12.1, 3900.0]
["2026-10-02T16:08:18.088566+00:00", "trade", 12.1, 140.0]
["2026-10-02T16:08:18.088566+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:08:18.088568+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:18.088571+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:18.088571+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:08:18.088607+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:18.088610+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:08:18.088610+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:18.088616+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:18.088616+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.088616+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.088619+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:18.088619+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:18.088622+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:18.088640+00:00", "trade", 12.1, 1000.0]
["2026-10-02T16:08:18.088641+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.088670+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:18.088670+00:00", "trade", 12.1, 27.0]
["2026-10-02T16:08:18.088688+00:00", "trade", 12.1, 73.0]
["2026-10-02T16:08:18.088691+00:00", "trade", 12.1, 54.0]
["2026-10-02T16:08:18.088691+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:18.088709+00:00", "trade", 12.1, 224.0]
["2026-10-02T16:08:18.088718+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:18.088733+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:18.088740+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:18.088740+00:00", "trade", 12.1, 140.0]
["2026-10-02T16:08:18.088742+00:00", "trade", 12.1, 84.0]
["2026-10-02T16:08:18.088746+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:18.088746+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:08:18.088748+00:00", "trade", 12.1, 24.0]
["2026-10-02T16:08:18.088778+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:08:18.088781+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:08:18.088784+00:00", "trade", 12.1, 22.0]
["2026-10-02T16:08:18.088876+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.088891+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.088987+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.088989+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:18.088989+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:18.088993+00:00", "trade", 12.1, 24.0]
["2026-10-02T16:08:18.088997+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.089115+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:18.089142+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:18.089172+00:00", "trade", 12.1, 76.0]
["2026-10-02T16:08:18.089172+00:00", "trade", 12.1, 42.0]
["2026-10-02T16:08:18.089172+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.089177+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.089268+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:18.089377+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:18.089467+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:18.089467+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:08:18.089468+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.089493+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.090041+00:00", "trade", 12.095, 210.0]
["2026-10-02T16:08:18.090616+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:18.094705+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.094730+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.244582+00:00", "trade", 12.0977, 8.0]
["2026-10-02T16:08:18.460084+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:18.460214+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:19.047361+00:00", "trade", 12.095, 1000.0]
["2026-10-02T16:08:19.057408+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:19.058169+00:00", "trade", 12.095, 50.0]
["2026-10-02T16:08:19.058449+00:00", "trade", 12.095, 50.0]
["2026-10-02T16:08:19.059180+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:19.060076+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:19.060797+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:19.061489+00:00", "trade", 12.095, 50.0]
["2026-10-02T16:08:19.108061+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:08:19.108064+00:00", "trade", 12.1, 78.0]
["2026-10-02T16:08:19.108067+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:08:19.108070+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:19.108070+00:00", "trade", 12.1, 21.0]
["2026-10-02T16:08:19.186521+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:19.348158+00:00", "trade", 12.1, 8.0]
["2026-10-02T16:08:19.482361+00:00", "trade", 12.0914, 20.0]
["2026-10-02T16:08:19.950809+00:00", "trade", 12.095, 27.0]
["2026-10-02T16:08:19.954965+00:00", "trade", 12.095, 991.0]
["2026-10-02T16:08:19.996337+00:00", "trade", 12.1, 74.0]
["2026-10-02T16:08:20.139444+00:00", "trade", 12.0951, 1000.0]
["2026-10-02T16:08:20.271239+00:00", "trade", 12.1, 76.0]
["2026-10-02T16:08:20.271239+00:00", "trade", 12.1, 24.0]
["2026-10-02T16:08:20.271622+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:20.395290+00:00", "trade", 12.095, 500.0]
["2026-10-02T16:08:20.509862+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:08:20.773831+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:20.774397+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:21.267700+00:00", "trade", 12.1282, 15.0]
["2026-10-02T16:08:21.396577+00:00", "trade", 12.095, 201.0]
["2026-10-02T16:08:21.409357+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:21.433148+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:21.632251+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:08:21.700841+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:08:21.789693+00:00", "trade", 12.095, 195.0]
["2026-10-02T16:08:22.068946+00:00", "trade", 12.1, 25.0]
["2026-10-02T16:08:22.544220+00:00", "trade", 12.098, 100.0]
["2026-10-02T16:08:22.545002+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:22.545057+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:22.545393+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:22.696695+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:08:22.696749+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:22.698135+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:08:22.706242+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:23.049617+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.233001+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.233041+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.233057+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:24.233377+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.234152+00:00", "trade", 12.095, 4.0]
["2026-10-02T16:08:24.234669+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:24.234801+00:00", "trade", 12.09, 9.0]
["2026-10-02T16:08:24.236984+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:24.734974+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735250+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735365+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735393+00:00", "trade", 12.1, 76.0]
["2026-10-02T16:08:24.735395+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:08:24.735399+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735399+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735404+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:08:24.735404+00:00", "trade", 12.1, 61.0]
["2026-10-02T16:08:24.735405+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735409+00:00", "trade", 12.1, 46.0]
["2026-10-02T16:08:24.735409+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735411+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735413+00:00", "trade", 12.1, 149.0]
["2026-10-02T16:08:24.735432+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735435+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735435+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735439+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735439+00:00", "trade", 12.1, 73.0]
["2026-10-02T16:08:24.735444+00:00", "trade", 12.1, 122.0]
["2026-10-02T16:08:24.735444+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735444+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:08:24.735444+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735447+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735450+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735453+00:00", "trade", 12.1, 79.0]
["2026-10-02T16:08:24.735456+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735459+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735459+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:08:24.735463+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:08:24.735463+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735468+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735468+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:08:24.735468+00:00", "trade", 12.1, 99.0]
["2026-10-02T16:08:24.735471+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735471+00:00", "trade", 12.1, 78.0]
["2026-10-02T16:08:24.735477+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735477+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735477+00:00", "trade", 12.1, 122.0]
["2026-10-02T16:08:24.735477+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:08:24.735480+00:00", "trade", 12.1, 39.0]
["2026-10-02T16:08:24.735483+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735486+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735489+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735492+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:08:24.735492+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735498+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735498+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735498+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735498+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735501+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735501+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735501+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735504+00:00", "trade", 12.1, 49.0]
["2026-10-02T16:08:24.735507+00:00", "trade", 12.1, 76.0]
["2026-10-02T16:08:24.735507+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735507+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:08:24.735510+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735510+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735511+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735513+00:00", "trade", 12.1, 178.0]
["2026-10-02T16:08:24.735516+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735516+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:08:24.735519+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735525+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735531+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735531+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735534+00:00", "trade", 12.1, 76.0]
["2026-10-02T16:08:24.735536+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735547+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735547+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735549+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735558+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735564+00:00", "trade", 12.1, 1224.0]
["2026-10-02T16:08:24.735581+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735591+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735596+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735596+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735600+00:00", "trade", 12.1, 48.0]
["2026-10-02T16:08:24.735600+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735601+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735601+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735606+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735606+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735606+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735606+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735606+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735609+00:00", "trade", 12.1, 1200.0]
["2026-10-02T16:08:24.735611+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735611+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735613+00:00", "trade", 12.1, 49.0]
["2026-10-02T16:08:24.735613+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735619+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735619+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:08:24.735619+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735621+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735624+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735624+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735624+00:00", "trade", 12.1, 6.0]
["2026-10-02T16:08:24.735646+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735651+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735655+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.735656+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735657+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:08:24.735681+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735681+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735686+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735736+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735771+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735821+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735821+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735856+00:00", "quote", 12.09, 12.11]
["2026-10-02T16:08:24.735876+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735876+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735886+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:24.735892+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:08:24.735896+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.735925+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:08:24.735925+00:00", "trade", 12.1, 81.0]
["2026-10-02T16:08:24.735931+00:00", "trade", 12.1, 97.0]
["2026-10-02T16:08:24.735942+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.735962+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.735967+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.735992+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.736002+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.736027+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.736144+00:00", "trade", 12.1, 341.0]
["2026-10-02T16:08:24.736157+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.736212+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.736267+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.736267+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.736468+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.736583+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.736593+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.738227+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.738580+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:08:24.739227+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:08:24.739344+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:08:24.739347+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:08:24.739536+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:08:24.739826+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.739921+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.739984+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:08:24.740291+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:08:24.740818+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.740818+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.741286+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:08:24.741428+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.742718+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.743764+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:08:24.743971+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.744567+00:00", "trade", 12.1001, 8.0]
["2026-10-02T16:08:24.752846+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:24.772268+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.772298+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.836105+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.836551+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.983693+00:00", "trade", 12.1001, 627.0]
["2026-10-02T16:08:24.984633+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:24.987119+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:25.237119+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:25.237404+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:25.285009+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:08:25.285012+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:08:25.285448+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:08:25.327192+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:25.406406+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:25.409857+00:00", "trade", 12.11, 451.0]
["2026-10-02T16:08:25.412116+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:08:25.438197+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:08:26.141647+00:00", "trade", 12.1059, 750.0]
["2026-10-02T16:08:26.249153+00:00", "trade", 12.105, 247.0]
["2026-10-02T16:08:26.884636+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:26.884681+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:26.885022+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:27.250200+00:00", "trade", 12.105, 9.0]
["2026-10-02T16:08:27.386118+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:27.586154+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:27.855950+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:27.943343+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:28.007510+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:28.687507+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:28.687522+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:28.935175+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:28.935437+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:28.935808+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:28.936468+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:08:28.936720+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:28.938420+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:08:28.939163+00:00", "trade", 12.105, 285.0]
["2026-10-02T16:08:28.989358+00:00", "trade", 12.105, 356.0]
["2026-10-02T16:08:29.037480+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:29.037530+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:29.037805+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:29.189929+00:00", "trade", 12.105, 42.0]
["2026-10-02T16:08:29.196695+00:00", "trade", 12.105, 75.0]
["2026-10-02T16:08:29.204249+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:08:29.204252+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:08:29.204255+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:08:29.204259+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:08:29.204259+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:08:29.204262+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:08:29.204262+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:08:29.204643+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:08:29.252010+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:29.252195+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:29.755794+00:00", "trade", 12.105, 700.0]
["2026-10-02T16:08:29.757040+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:29.757261+00:00", "trade", 12.105, 71.0]
["2026-10-02T16:08:29.810013+00:00", "trade", 12.105, 344.0]
["2026-10-02T16:08:29.998911+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:30.663033+00:00", "trade", 12.0958, 170.0]
["2026-10-02T16:08:30.667709+00:00", "trade", 12.0958, 10.0]
["2026-10-02T16:08:30.672232+00:00", "trade", 12.0958, 35.0]
["2026-10-02T16:08:31.023753+00:00", "trade", 12.105, 61.0]
["2026-10-02T16:08:31.086734+00:00", "trade", 12.105, 39.0]
["2026-10-02T16:08:31.087131+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:08:31.087131+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:08:31.087212+00:00", "trade", 12.105, 61.0]
["2026-10-02T16:08:31.268318+00:00", "trade", 12.1099, 1200.0]
["2026-10-02T16:08:32.046103+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:33.063698+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:08:33.063939+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:33.063979+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:33.064595+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:33.064705+00:00", "trade", 12.105, 29.0]
["2026-10-02T16:08:33.064759+00:00", "trade", 12.105, 64.0]
["2026-10-02T16:08:33.334287+00:00", "trade", 12.105, 2000.0]
["2026-10-02T16:08:33.568248+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:33.625203+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:33.872754+00:00", "trade", 12.11, 448.0]
["2026-10-02T16:08:34.864512+00:00", "trade", 12.105, 1200.0]
["2026-10-02T16:08:34.938713+00:00", "trade", 12.1, 152.0]
["2026-10-02T16:08:34.938972+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:34.939373+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:35.004940+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:08:35.041330+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:35.041731+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:35.045311+00:00", "trade", 12.1258, 24.0]
["2026-10-02T16:08:35.099358+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:08:35.099604+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:35.105752+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:08:35.105758+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:35.105758+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:08:35.105758+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:08:35.105761+00:00", "trade", 12.1, 62.0]
["2026-10-02T16:08:35.105764+00:00", "trade", 12.1, 660.0]
["2026-10-02T16:08:35.105764+00:00", "trade", 12.1, 2000.0]
["2026-10-02T16:08:35.105764+00:00", "trade", 12.1, 2000.0]
["2026-10-02T16:08:35.106010+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:08:35.106061+00:00", "trade", 12.1, 457.0]
["2026-10-02T16:08:35.106065+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:35.106067+00:00", "trade", 12.1, 61.0]
["2026-10-02T16:08:35.106073+00:00", "trade", 12.1, 1543.0]
["2026-10-02T16:08:35.106100+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:08:35.106133+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:08:35.106134+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:35.106164+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:35.106190+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:35.106194+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:35.106225+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:35.106230+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:35.106233+00:00", "trade", 12.1, 700.0]
["2026-10-02T16:08:35.106236+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:08:35.106239+00:00", "trade", 12.1, 120.0]
["2026-10-02T16:08:35.106239+00:00", "trade", 12.1, 537.0]
["2026-10-02T16:08:35.106242+00:00", "trade", 12.1, 1463.0]
["2026-10-02T16:08:35.106250+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:08:35.106285+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:08:35.106330+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:08:35.106350+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:35.106746+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:35.110139+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:35.110229+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:35.110425+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:35.113673+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:35.116601+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:35.144330+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:35.171280+00:00", "trade", 12.095, 25.0]
["2026-10-02T16:08:35.642204+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:35.825810+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:36.905441+00:00", "trade", 12.095, 69.0]
["2026-10-02T16:08:37.205172+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:38.053202+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:39.043837+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:08:39.210932+00:00", "trade", 12.0986, 1.0]
["2026-10-02T16:08:39.211976+00:00", "trade", 12.095, 5.0]
["2026-10-02T16:08:39.246435+00:00", "trade", 12.095, 160.0]
["2026-10-02T16:08:40.083415+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:40.244296+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:40.723833+00:00", "trade", 12.0915, 50.0]
["2026-10-02T16:08:40.976770+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:08:41.210772+00:00", "trade", 12.095, 49.0]
["2026-10-02T16:08:41.713630+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:41.718484+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:41.834469+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:41.834833+00:00", "trade", 12.095, 270.0]
["2026-10-02T16:08:42.325303+00:00", "trade", 12.095, 20.0]
["2026-10-02T16:08:42.333208+00:00", "trade", 12.095, 46.0]
["2026-10-02T16:08:42.464678+00:00", "trade", 12.0985, 100.0]
["2026-10-02T16:08:42.668488+00:00", "trade", 12.0991, 500.0]
["2026-10-02T16:08:42.893099+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:43.073824+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:43.585569+00:00", "trade", 12.1237, 14.0]
["2026-10-02T16:08:44.014386+00:00", "trade", 12.0915, 1.0]
["2026-10-02T16:08:44.015706+00:00", "trade", 12.095, 65.0]
["2026-10-02T16:08:44.531071+00:00", "trade", 12.095, 60.0]
["2026-10-02T16:08:44.892995+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:45.087860+00:00", "trade", 12.0985, 3.0]
["2026-10-02T16:08:45.108625+00:00", "trade", 12.0985, 1.0]
["2026-10-02T16:08:45.169143+00:00", "trade", 12.0972, 1.0]
["2026-10-02T16:08:45.893112+00:00", "trade", 12.095, 40.0]
["2026-10-02T16:08:45.899619+00:00", "trade", 12.095, 50.0]
["2026-10-02T16:08:45.902163+00:00", "trade", 12.095, 40.0]
["2026-10-02T16:08:46.594253+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:46.595002+00:00", "trade", 12.095, 35.0]
["2026-10-02T16:08:46.595011+00:00", "trade", 12.095, 171.0]
["2026-10-02T16:08:46.680098+00:00", "trade", 12.095, 38.0]
["2026-10-02T16:08:47.080840+00:00", "trade", 12.095, 600.0]
["2026-10-02T16:08:47.112734+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:08:47.114228+00:00", "trade", 12.095, 340.0]
["2026-10-02T16:08:47.114992+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:08:47.115732+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:08:47.119398+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:47.119401+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:47.119404+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:47.119500+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:47.119521+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:47.119659+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:47.119692+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:47.119864+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:47.119873+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:47.119900+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:47.119915+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:47.119927+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:47.119963+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:47.119978+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:47.119984+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:47.119987+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:47.119999+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:47.120002+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:47.120128+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:47.120258+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:08:47.120558+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:47.554352+00:00", "trade", 12.0915, 1.0]
["2026-10-02T16:08:47.575089+00:00", "trade", 12.0915, 1.0]
["2026-10-02T16:08:47.586847+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:08:48.036807+00:00", "trade", 12.095, 16.0]
["2026-10-02T16:08:48.541365+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:48.547460+00:00", "trade", 12.0965, 69.0]
["2026-10-02T16:08:48.547496+00:00", "trade", 12.0966, 57.0]
["2026-10-02T16:08:48.547598+00:00", "trade", 12.0967, 69.0]
["2026-10-02T16:08:48.547653+00:00", "trade", 12.0969, 29.0]
["2026-10-02T16:08:48.547677+00:00", "trade", 12.0966, 40.0]
["2026-10-02T16:08:48.547908+00:00", "trade", 12.095, 64.0]
["2026-10-02T16:08:48.547938+00:00", "trade", 12.095, 50.0]
["2026-10-02T16:08:48.547968+00:00", "trade", 12.095, 59.0]
["2026-10-02T16:08:48.617767+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:08:49.079669+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:08:49.186449+00:00", "trade", 12.0923, 19.0]
["2026-10-02T16:08:49.682903+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:08:49.762087+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:49.938754+00:00", "trade", 12.095, 700.0]
["2026-10-02T16:08:50.136730+00:00", "trade", 12.0914, 6.0]
["2026-10-02T16:08:50.439481+00:00", "trade", 12.095, 53.0]
["2026-10-02T16:08:50.442239+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:08:50.575293+00:00", "trade", 12.095, 800.0]
["2026-10-02T16:08:50.582390+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:50.582408+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:50.582414+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:50.582414+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:08:50.582444+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:50.582623+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:50.582697+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:50.582700+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:50.582706+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:50.582706+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:50.582709+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:50.582709+00:00", "trade", 12.1, 92.0]
["2026-10-02T16:08:50.582709+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:50.582721+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:08:50.582727+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:50.582727+00:00", "trade", 12.1, 28.0]
["2026-10-02T16:08:50.582730+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:50.582794+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:50.582979+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:50.582994+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:50.583029+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:50.583089+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:50.583157+00:00", "trade", 12.1, 157.0]
["2026-10-02T16:08:50.583250+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:08:50.583316+00:00", "trade", 12.1, 49.0]
["2026-10-02T16:08:50.590687+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:50.590803+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:50.651717+00:00", "trade", 12.0907, 1200.0]
["2026-10-02T16:08:50.743973+00:00", "trade", 12.095, 69.0]
["2026-10-02T16:08:50.759216+00:00", "trade", 12.095, 69.0]
["2026-10-02T16:08:50.783736+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:50.785631+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:50.785661+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:50.785679+00:00", "trade", 12.095, 12.0]
["2026-10-02T16:08:50.785685+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:08:50.785685+00:00", "trade", 12.09, 88.0]
["2026-10-02T16:08:50.785957+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:50.785968+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:50.786197+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:50.786253+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:08:50.786393+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:51.365675+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:51.393331+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:51.619884+00:00", "trade", 12.095, 167.0]
["2026-10-02T16:08:51.620687+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:51.620742+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:51.621072+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:51.775555+00:00", "trade", 12.095, 69.0]
["2026-10-02T16:08:51.803963+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:51.919591+00:00", "trade", 12.098, 1355.0]
["2026-10-02T16:08:51.984840+00:00", "trade", 12.095, 69.0]
["2026-10-02T16:08:52.129481+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:52.805215+00:00", "trade", 12.095, 12.0]
["2026-10-02T16:08:53.080523+00:00", "trade", 12.095, 69.0]
["2026-10-02T16:08:53.206417+00:00", "trade", 12.095, 50.0]
["2026-10-02T16:08:54.060240+00:00", "trade", 12.095, 69.0]
["2026-10-02T16:08:54.060573+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:54.060633+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:54.060688+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:54.061029+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:54.138958+00:00", "trade", 12.095, 22.0]
["2026-10-02T16:08:54.199601+00:00", "trade", 12.095, 12.0]
["2026-10-02T16:08:54.248740+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:54.248743+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:08:54.248858+00:00", "trade", 12.09, 34.0]
["2026-10-02T16:08:54.248870+00:00", "trade", 12.091, 34.0]
["2026-10-02T16:08:54.248894+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:54.249143+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:08:54.249495+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:08:54.249504+00:00", "trade", 12.095, 66.0]
["2026-10-02T16:08:54.249537+00:00", "trade", 12.095, 600.0]
["2026-10-02T16:08:54.563208+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:54.563714+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:54.588735+00:00", "trade", 12.0968, 37.0]
["2026-10-02T16:08:54.594912+00:00", "trade", 12.0968, 106.0]
["2026-10-02T16:08:55.280542+00:00", "trade", 12.095, 5000.0]
["2026-10-02T16:08:55.659349+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:55.727753+00:00", "trade", 12.0977, 33.0]
["2026-10-02T16:08:55.740284+00:00", "trade", 12.1218, 21.0]
["2026-10-02T16:08:55.763833+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:56.131103+00:00", "trade", 12.095, 69.0]
["2026-10-02T16:08:56.159794+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:56.639807+00:00", "trade", 12.095, 69.0]
["2026-10-02T16:08:56.640447+00:00", "trade", 12.095, 9.0]
["2026-10-02T16:08:57.206375+00:00", "trade", 12.095, 12.0]
["2026-10-02T16:08:57.791684+00:00", "trade", 12.095, 69.0]
["2026-10-02T16:08:57.806179+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.806181+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:08:57.870730+00:00", "trade", 12.1104, 1.0]
["2026-10-02T16:08:57.870793+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:57.996290+00:00", "trade", 12.0915, 39.0]
["2026-10-02T16:08:58.356409+00:00", "trade", 12.095, 69.0]
["2026-10-02T16:08:58.685064+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:08:58.885568+00:00", "trade", 12.095, 12.0]
["2026-10-02T16:08:58.889074+00:00", "trade", 12.095, 69.0]
["2026-10-02T16:08:59.119232+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:08:59.119605+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:08:59.356584+00:00", "trade", 12.095, 69.0]
["2026-10-02T16:08:59.601603+00:00", "trade", 12.0997, 81.0]
["2026-10-02T16:08:59.604478+00:00", "trade", 12.0985, 53.0]
["2026-10-02T16:08:59.673252+00:00", "trade", 12.0915, 1.0]
["2026-10-02T16:08:59.673610+00:00", "trade", 12.0915, 1.0]
["2026-10-02T16:08:59.998943+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:00.106979+00:00", "trade", 12.095, 5.0]
["2026-10-02T16:09:00.114455+00:00", "trade", 12.095, 285.0]
["2026-10-02T16:09:00.122036+00:00", "trade", 12.095, 6.0]
["2026-10-02T16:09:00.230753+00:00", "trade", 12.095, 69.0]
["2026-10-02T16:09:00.428540+00:00", "trade", 12.095, 12.0]
["2026-10-02T16:09:01.213391+00:00", "trade", 12.095, 700.0]
["2026-10-02T16:09:01.218422+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:01.218713+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:01.219017+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:01.219095+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:01.219393+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:01.227470+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:01.227768+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:01.258564+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:09:01.710539+00:00", "trade", 12.095, 700.0]
["2026-10-02T16:09:02.292922+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:02.457160+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:09:03.302747+00:00", "trade", 12.0985, 9.0]
["2026-10-02T16:09:03.334499+00:00", "trade", 12.1219, 2.0]
["2026-10-02T16:09:03.334523+00:00", "trade", 12.1219, 1.0]
["2026-10-02T16:09:03.459810+00:00", "trade", 12.095, 40.0]
["2026-10-02T16:09:03.461160+00:00", "trade", 12.1, 135.0]
["2026-10-02T16:09:03.671053+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:09:04.345016+00:00", "trade", 12.0986, 200.0]
["2026-10-02T16:09:04.459429+00:00", "trade", 12.1211, 15.0]
["2026-10-02T16:09:05.996344+00:00", "trade", 12.091, 500.0]
["2026-10-02T16:09:06.037545+00:00", "trade", 12.0985, 10.0]
["2026-10-02T16:09:06.108665+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:06.538876+00:00", "trade", 12.0985, 7.0]
["2026-10-02T16:09:06.735550+00:00", "trade", 12.095, 3.0]
["2026-10-02T16:09:06.739369+00:00", "trade", 12.095, 55.0]
["2026-10-02T16:09:07.593839+00:00", "trade", 12.095, 17.0]
["2026-10-02T16:09:07.594329+00:00", "trade", 12.095, 6.0]
["2026-10-02T16:09:07.735184+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:07.735328+00:00", "trade", 12.095, 36.0]
["2026-10-02T16:09:08.826864+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:08.842248+00:00", "trade", 12.0925, 100.0]
["2026-10-02T16:09:08.886586+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:08.887109+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:09.145862+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:09:09.833903+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:10.338307+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:10.873083+00:00", "trade", 12.1501, 300.0]
["2026-10-02T16:09:11.013323+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:09:11.017952+00:00", "trade", 12.095, 9.0]
["2026-10-02T16:09:11.208172+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:11.208187+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:11.208391+00:00", "trade", 12.095, 134.0]
["2026-10-02T16:09:11.208608+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:09:11.209134+00:00", "trade", 12.095, 105.0]
["2026-10-02T16:09:11.209949+00:00", "trade", 12.095, 66.0]
["2026-10-02T16:09:11.538592+00:00", "trade", 12.0925, 100.0]
["2026-10-02T16:09:11.547180+00:00", "trade", 12.095, 13.0]
["2026-10-02T16:09:11.547240+00:00", "trade", 12.095, 63.0]
["2026-10-02T16:09:11.547306+00:00", "trade", 12.095, 72.0]
["2026-10-02T16:09:11.547369+00:00", "trade", 12.095, 2.0]
["2026-10-02T16:09:11.547965+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:09:11.548025+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:09:11.548398+00:00", "trade", 12.095, 60.0]
["2026-10-02T16:09:11.548476+00:00", "trade", 12.095, 78.0]
["2026-10-02T16:09:11.548581+00:00", "trade", 12.095, 12.0]
["2026-10-02T16:09:11.548668+00:00", "trade", 12.095, 65.0]
["2026-10-02T16:09:11.548987+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:09:11.549441+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:09:11.549474+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:09:11.551497+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:11.861614+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:11.862266+00:00", "trade", 12.095, 152.0]
["2026-10-02T16:09:12.982123+00:00", "trade", 12.0914, 50.0]
["2026-10-02T16:09:13.228375+00:00", "trade", 12.1, 159.0]
["2026-10-02T16:09:13.252171+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:09:13.646824+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:13.646923+00:00", "trade", 12.095, 135.0]
["2026-10-02T16:09:14.336189+00:00", "trade", 12.095, 34.0]
["2026-10-02T16:09:14.337280+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:09:14.350376+00:00", "trade", 12.095, 358.0]
["2026-10-02T16:09:14.382589+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:09:14.382661+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:14.386477+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:09:14.386480+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:14.386480+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:09:14.386483+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:09:14.386546+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:14.386603+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:14.386655+00:00", "trade", 12.095, 108.0]
["2026-10-02T16:09:14.386661+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:14.386697+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:14.386766+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:14.386769+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:14.830456+00:00", "trade", 12.1, 40.0]
["2026-10-02T16:09:14.830459+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:09:15.123653+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:09:15.223514+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:15.320835+00:00", "trade", 12.0928, 30.0]
["2026-10-02T16:09:15.592501+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:15.629402+00:00", "trade", 12.0925, 60.0]
["2026-10-02T16:09:16.008098+00:00", "trade", 12.095, 9.0]
["2026-10-02T16:09:17.012799+00:00", "trade", 12.115, 22.0]
["2026-10-02T16:09:17.054487+00:00", "trade", 12.0986, 1.0]
["2026-10-02T16:09:17.720038+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:09:17.866979+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:18.261795+00:00", "trade", 12.0968, 1.0]
["2026-10-02T16:09:19.453492+00:00", "trade", 12.0914, 1.0]
["2026-10-02T16:09:19.454530+00:00", "trade", 12.095, 6.0]
["2026-10-02T16:09:19.569105+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:19.572470+00:00", "trade", 12.095, 41.0]
["2026-10-02T16:09:19.599086+00:00", "trade", 12.0914, 14.0]
["2026-10-02T16:09:19.987442+00:00", "trade", 12.1, 157.0]
["2026-10-02T16:09:21.023159+00:00", "trade", 12.0989, 40.0]
["2026-10-02T16:09:21.024578+00:00", "trade", 12.095, 141.0]
["2026-10-02T16:09:21.304453+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:09:21.304453+00:00", "trade", 12.095, 183.0]
["2026-10-02T16:09:21.304457+00:00", "trade", 12.095, 78.0]
["2026-10-02T16:09:21.304457+00:00", "trade", 12.095, 74.0]
["2026-10-02T16:09:21.304493+00:00", "trade", 12.095, 71.0]
["2026-10-02T16:09:21.304763+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:21.304813+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:21.304857+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:09:21.304857+00:00", "trade", 12.095, 199.0]
["2026-10-02T16:09:21.304860+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:21.305139+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:21.305849+00:00", "trade", 12.095, 2111.0]
["2026-10-02T16:09:21.306691+00:00", "trade", 12.095, 195.0]
["2026-10-02T16:09:21.808290+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:22.306995+00:00", "trade", 12.095, 3.0]
["2026-10-02T16:09:22.361271+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:09:23.172348+00:00", "trade", 12.0966, 4.0]
["2026-10-02T16:09:23.173532+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:23.210076+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.086305+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:09:24.465101+00:00", "trade", 12.0985, 5.0]
["2026-10-02T16:09:24.640586+00:00", "trade", 12.1, 2480.0]
["2026-10-02T16:09:24.640589+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640589+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640592+00:00", "trade", 12.1, 28.0]
["2026-10-02T16:09:24.640595+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:09:24.640595+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640599+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640599+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:09:24.640605+00:00", "trade", 12.1, 600.0]
["2026-10-02T16:09:24.640605+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640605+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640605+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:09:24.640610+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640610+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640610+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:09:24.640610+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:09:24.640610+00:00", "trade", 12.1, 49.0]
["2026-10-02T16:09:24.640610+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:24.640613+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:09:24.640616+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640616+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640619+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:09:24.640619+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640619+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640643+00:00", "trade", 12.1, 731.0]
["2026-10-02T16:09:24.640643+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640647+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:09:24.640650+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640653+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640653+00:00", "trade", 12.1, 1300.0]
["2026-10-02T16:09:24.640655+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640659+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640659+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640664+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:09:24.640664+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640670+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:24.640675+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:24.640675+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:24.640677+00:00", "trade", 12.1, 2572.0]
["2026-10-02T16:09:24.640680+00:00", "trade", 12.1, 500.0]
["2026-10-02T16:09:24.640680+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:24.640682+00:00", "trade", 12.1, 1400.0]
["2026-10-02T16:09:24.640685+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:09:24.640685+00:00", "trade", 12.1, 49.0]
["2026-10-02T16:09:24.640685+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:24.640688+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640688+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.640691+00:00", "trade", 12.1, 500.0]
["2026-10-02T16:09:24.640705+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:24.640705+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:24.640741+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:24.640821+00:00", "trade", 12.1, 29.0]
["2026-10-02T16:09:24.640821+00:00", "trade", 12.1, 71.0]
["2026-10-02T16:09:24.640926+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:24.640932+00:00", "trade", 12.1, 1400.0]
["2026-10-02T16:09:24.640946+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:09:24.640976+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:09:24.641006+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.641031+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.641055+00:00", "trade", 12.11, 82.0]
["2026-10-02T16:09:24.641094+00:00", "trade", 12.11, 18.0]
["2026-10-02T16:09:24.641097+00:00", "trade", 12.11, 82.0]
["2026-10-02T16:09:24.641121+00:00", "trade", 12.11, 18.0]
["2026-10-02T16:09:24.641121+00:00", "trade", 12.11, 82.0]
["2026-10-02T16:09:24.641157+00:00", "trade", 12.11, 18.0]
["2026-10-02T16:09:24.641160+00:00", "trade", 12.11, 82.0]
["2026-10-02T16:09:24.641184+00:00", "trade", 12.11, 18.0]
["2026-10-02T16:09:24.641184+00:00", "trade", 12.11, 82.0]
["2026-10-02T16:09:24.641221+00:00", "trade", 12.11, 18.0]
["2026-10-02T16:09:24.641224+00:00", "trade", 12.11, 82.0]
["2026-10-02T16:09:24.641241+00:00", "trade", 12.11, 18.0]
["2026-10-02T16:09:24.641260+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:24.641267+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.641277+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.641587+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.641672+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.641723+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.641768+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.641948+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.641973+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.642008+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.642532+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:24.642690+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.642739+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:09:24.643712+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.643758+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.643933+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:09:24.644003+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.644021+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.644021+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.644026+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.644029+00:00", "trade", 12.11, 59.0]
["2026-10-02T16:09:24.644029+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.644035+00:00", "trade", 12.11, 32.0]
["2026-10-02T16:09:24.644279+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.644314+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.644554+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.644589+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.644835+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.644870+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.644910+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.644945+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.644960+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.645812+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.645817+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.645903+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.646203+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:09:24.647785+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:09:24.648283+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.651736+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.651756+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.655676+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.655676+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.655680+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.655680+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:09:24.655683+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.655685+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.655686+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.655688+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.655688+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.655691+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.655742+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:09:24.655775+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.655850+00:00", "trade", 12.11, 17.0]
["2026-10-02T16:09:24.655977+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.655980+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.655980+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.655982+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.655983+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.655995+00:00", "trade", 12.11, 51.0]
["2026-10-02T16:09:24.655997+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.656001+00:00", "trade", 12.11, 88.0]
["2026-10-02T16:09:24.656002+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.656002+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.656012+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:24.656623+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:24.658187+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:09:24.658222+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:24.658237+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:09:24.658302+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:09:24.658538+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:24.658538+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:24.658538+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:24.658543+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:24.658573+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:24.658583+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:24.661069+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:24.661089+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:24.661272+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:09:24.663033+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:24.663740+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:24.669858+00:00", "trade", 12.11, 152.0]
["2026-10-02T16:09:24.669996+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:24.694333+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:24.694859+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:09:24.695106+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:09:24.840145+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.048665+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.074797+00:00", "trade", 12.1115, 21.0]
["2026-10-02T16:09:25.144918+00:00", "trade", 12.115, 4.0]
["2026-10-02T16:09:25.163027+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.163077+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.163092+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.313886+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.314377+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.317477+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:25.322035+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.324085+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.324087+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:09:25.324087+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:09:25.324087+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:09:25.324140+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.324159+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:09:25.324261+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.324262+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:09:25.324266+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.324357+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.324358+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:09:25.324361+00:00", "trade", 12.11, 51.0]
["2026-10-02T16:09:25.324361+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.324361+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.324364+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:09:25.324364+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:09:25.324367+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:09:25.324381+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.324381+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.324411+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:25.324521+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:25.324622+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:09:25.324662+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:25.324707+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:25.324732+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:25.324827+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:25.324907+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:25.328586+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:25.332280+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:25.332865+00:00", "trade", 12.105, 141.0]
["2026-10-02T16:09:25.363334+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:25.376034+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:25.421973+00:00", "trade", 12.105, 1500.0]
["2026-10-02T16:09:25.430994+00:00", "trade", 12.105, 9.0]
["2026-10-02T16:09:25.430997+00:00", "trade", 12.11, 92.0]
["2026-10-02T16:09:25.430999+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:25.431100+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:25.436365+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:09:25.537718+00:00", "trade", 12.1199, 2000.0]
["2026-10-02T16:09:26.331987+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.331987+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:26.538835+00:00", "trade", 12.105, 139.0]
["2026-10-02T16:09:26.576983+00:00", "trade", 12.1119, 17.0]
["2026-10-02T16:09:26.647200+00:00", "trade", 12.1042, 2.0]
["2026-10-02T16:09:27.140755+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:27.492195+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:27.686883+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:27.711317+00:00", "trade", 12.11, 159.0]
["2026-10-02T16:09:27.992796+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:27.993354+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:27.993402+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:27.993886+00:00", "trade", 12.105, 275.0]
["2026-10-02T16:09:28.172616+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:28.345777+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:28.406573+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:28.535401+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:28.810721+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:28.810726+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:28.810991+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:28.836144+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:28.836150+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:29.312555+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:29.998976+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:30.192171+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:30.434021+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:30.434811+00:00", "trade", 12.105, 264.0]
["2026-10-02T16:09:30.434824+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:09:30.434826+00:00", "trade", 12.11, 108.0]
["2026-10-02T16:09:30.434826+00:00", "trade", 12.11, 42.0]
["2026-10-02T16:09:30.434827+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:30.435115+00:00", "trade", 12.105, 101.0]
["2026-10-02T16:09:30.436000+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:30.676914+00:00", "trade", 12.1001, 169.0]
["2026-10-02T16:09:30.678848+00:00", "trade", 12.1001, 10.0]
["2026-10-02T16:09:30.683945+00:00", "trade", 12.1001, 35.0]
["2026-10-02T16:09:30.847203+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:09:31.225317+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:31.304931+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:31.481732+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:31.482303+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:31.482709+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:31.484864+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:32.039463+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:32.511916+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:32.511986+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:32.909320+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:09:33.392401+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:09:33.435556+00:00", "trade", 12.1001, 23.0]
["2026-10-02T16:09:33.435593+00:00", "trade", 12.1001, 24.0]
["2026-10-02T16:09:33.992460+00:00", "trade", 12.1014, 7.0]
["2026-10-02T16:09:33.993599+00:00", "trade", 12.11, 202.0]
["2026-10-02T16:09:34.529839+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:34.529900+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:34.530401+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:34.706778+00:00", "trade", 12.105, 97.0]
["2026-10-02T16:09:34.927070+00:00", "trade", 12.105, 1000.0]
["2026-10-02T16:09:35.030455+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:35.031478+00:00", "trade", 12.105, 6.0]
["2026-10-02T16:09:35.038674+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:35.039095+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:35.082072+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:35.545810+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:35.582227+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:36.098740+00:00", "trade", 12.1091, 230.0]
["2026-10-02T16:09:36.344364+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:36.347711+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:09:36.347714+00:00", "trade", 12.1, 26.0]
["2026-10-02T16:09:36.347717+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:36.347720+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:09:36.347720+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:09:36.347723+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:09:36.347723+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:36.347726+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:09:36.347729+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:36.347729+00:00", "trade", 12.1, 154.0]
["2026-10-02T16:09:36.347762+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:09:36.347765+00:00", "trade", 12.1, 120.0]
["2026-10-02T16:09:36.347768+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:09:36.347772+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:09:36.347772+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:09:36.347777+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:09:36.347777+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:09:36.347777+00:00", "trade", 12.1, 90.0]
["2026-10-02T16:09:36.347777+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:36.347780+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:09:36.347782+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:36.347783+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:09:36.347787+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:36.347792+00:00", "trade", 12.1, 170.0]
["2026-10-02T16:09:36.347802+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:36.347867+00:00", "trade", 12.1, 188.0]
["2026-10-02T16:09:36.348213+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:36.349025+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:36.349332+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:36.349486+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:36.352809+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:36.354819+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:36.356182+00:00", "trade", 12.1001, 4.0]
["2026-10-02T16:09:36.775103+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:36.775574+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:36.930626+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:09:37.279267+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:37.348131+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:38.021028+00:00", "trade", 12.1109, 19.0]
["2026-10-02T16:09:38.085223+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:38.085223+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:39.101274+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:09:39.121173+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:09:39.308825+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:09:39.466411+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:09:40.371503+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:40.372300+00:00", "trade", 12.105, 164.0]
["2026-10-02T16:09:41.316666+00:00", "trade", 12.1085, 99.0]
["2026-10-02T16:09:41.485508+00:00", "trade", 12.105, 25.0]
["2026-10-02T16:09:42.007520+00:00", "trade", 12.1099, 99.0]
["2026-10-02T16:09:42.012145+00:00", "trade", 12.105, 90.0]
["2026-10-02T16:09:42.012148+00:00", "trade", 12.105, 11.0]
["2026-10-02T16:09:42.091425+00:00", "trade", 12.1095, 220.0]
["2026-10-02T16:09:42.337990+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:42.476767+00:00", "trade", 12.105, 36.0]
["2026-10-02T16:09:42.476770+00:00", "trade", 12.105, 19.0]
["2026-10-02T16:09:42.476770+00:00", "trade", 12.105, 45.0]
["2026-10-02T16:09:43.341176+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:43.846056+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:43.846071+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:43.893318+00:00", "trade", 12.105, 89.0]
["2026-10-02T16:09:43.893339+00:00", "trade", 12.105, 85.0]
["2026-10-02T16:09:43.893920+00:00", "trade", 12.105, 124.0]
["2026-10-02T16:09:44.332579+00:00", "trade", 12.105, 55.0]
["2026-10-02T16:09:44.332582+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:09:44.332588+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.332588+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.332591+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.332591+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.332594+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:09:44.332594+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:09:44.332597+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.332597+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.332600+00:00", "trade", 12.11, 54.0]
["2026-10-02T16:09:44.332681+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:09:44.332713+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:44.332745+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.332748+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.332750+00:00", "trade", 12.11, 158.0]
["2026-10-02T16:09:44.332778+00:00", "trade", 12.11, 42.0]
["2026-10-02T16:09:44.332778+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.332780+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.332783+00:00", "trade", 12.11, 287.0]
["2026-10-02T16:09:44.332798+00:00", "trade", 12.11, 4.0]
["2026-10-02T16:09:44.332798+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:44.332803+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:44.332819+00:00", "trade", 12.11, 96.0]
["2026-10-02T16:09:44.332823+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.332826+00:00", "trade", 12.11, 13.0]
["2026-10-02T16:09:44.332898+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.332901+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.332910+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.332910+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:09:44.332913+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:09:44.332913+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:09:44.332934+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:44.332973+00:00", "trade", 12.105, 16.0]
["2026-10-02T16:09:44.333003+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.333099+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:44.333099+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:09:44.333105+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:44.333114+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:44.333169+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:44.333186+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:44.333282+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:09:44.333295+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:44.333298+00:00", "trade", 12.105, 96.0]
["2026-10-02T16:09:44.333421+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:44.333445+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:44.333523+00:00", "trade", 12.1075, 16.0]
["2026-10-02T16:09:44.333529+00:00", "trade", 12.105, 21.0]
["2026-10-02T16:09:44.333535+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:44.333562+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:44.333575+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:44.333589+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:44.333598+00:00", "trade", 12.105, 74.0]
["2026-10-02T16:09:44.333607+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:09:44.333613+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:44.333622+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:09:44.333632+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:09:44.333667+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:09:44.333689+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:09:44.333746+00:00", "trade", 12.105, 59.0]
["2026-10-02T16:09:44.333803+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:09:44.334777+00:00", "trade", 12.105, 21.0]
["2026-10-02T16:09:44.334837+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:09:44.334876+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:09:44.334879+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:09:44.334882+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.334885+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:09:44.334894+00:00", "trade", 12.11, 1300.0]
["2026-10-02T16:09:44.334894+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.334897+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.334936+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:09:44.334942+00:00", "trade", 12.11, 21.0]
["2026-10-02T16:09:44.334946+00:00", "trade", 12.11, 21.0]
["2026-10-02T16:09:44.334958+00:00", "trade", 12.105, 74.0]
["2026-10-02T16:09:44.334960+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:09:44.334966+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:09:44.334966+00:00", "trade", 12.11, 3.0]
["2026-10-02T16:09:44.335149+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:44.335378+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:09:44.335379+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:44.335538+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.335562+00:00", "trade", 12.11, 110.0]
["2026-10-02T16:09:44.337153+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:09:44.337159+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.337164+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:44.337164+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:44.337222+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.337222+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:09:44.337226+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:09:44.337226+00:00", "trade", 12.11, 59.0]
["2026-10-02T16:09:44.337232+00:00", "trade", 12.11, 42.0]
["2026-10-02T16:09:44.337232+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.337237+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.337237+00:00", "trade", 12.11, 287.0]
["2026-10-02T16:09:44.337241+00:00", "trade", 12.11, 16.0]
["2026-10-02T16:09:44.337241+00:00", "trade", 12.11, 16.0]
["2026-10-02T16:09:44.337243+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.337243+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.337246+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.337349+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:44.337351+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.337360+00:00", "trade", 12.11, 46.0]
["2026-10-02T16:09:44.337394+00:00", "trade", 12.11, 94.0]
["2026-10-02T16:09:44.337396+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.337399+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:44.337399+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:44.337402+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.337402+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.337405+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:44.337405+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:09:44.337405+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:09:44.337406+00:00", "trade", 12.11, 600.0]
["2026-10-02T16:09:44.337406+00:00", "trade", 12.11, 1300.0]
["2026-10-02T16:09:44.337410+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:09:44.337420+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:09:44.337436+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:09:44.337438+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:09:44.337442+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.337444+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.337444+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.337464+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.337805+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.337823+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.337836+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.337850+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.337913+00:00", "trade", 12.11, 196.0]
["2026-10-02T16:09:44.337935+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.337956+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.337991+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.337996+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.338151+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.338151+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.338250+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:09:44.338286+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.338291+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.338306+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.338632+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.339048+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.340533+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:09:44.341260+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:09:44.342382+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:09:44.342607+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.342607+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.343101+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:09:44.343811+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:09:44.344456+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.344499+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:09:44.344541+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:09:44.345221+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:09:44.345799+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.345943+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:09:44.346571+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:09:44.347260+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:09:44.347942+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:09:44.348580+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:09:44.349259+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:09:44.349548+00:00", "trade", 12.105, 3.0]
["2026-10-02T16:09:44.350023+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:09:44.350104+00:00", "trade", 12.12, 11.0]
["2026-10-02T16:09:44.350688+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:09:44.351343+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:09:44.352023+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:09:44.352306+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:09:44.352823+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:09:44.354039+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.354534+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:09:44.374332+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.374332+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.384064+00:00", "trade", 12.115, 220.0]
["2026-10-02T16:09:44.396755+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.436512+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:09:44.436765+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:09:44.438079+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:09:44.439242+00:00", "trade", 12.115, 327.0]
["2026-10-02T16:09:44.444162+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:09:44.444198+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:09:44.445807+00:00", "trade", 12.115, 800.0]
["2026-10-02T16:09:44.449302+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:09:44.449307+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449307+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449314+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:09:44.449320+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:09:44.449320+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449322+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449325+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449365+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.449411+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.449596+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.449606+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.449606+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.449614+00:00", "trade", 12.12, 69.0]
["2026-10-02T16:09:44.449617+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:09:44.449617+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449620+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449624+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449624+00:00", "trade", 12.12, 196.0]
["2026-10-02T16:09:44.449641+00:00", "trade", 12.12, 169.0]
["2026-10-02T16:09:44.449650+00:00", "trade", 12.12, 31.0]
["2026-10-02T16:09:44.449711+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.449726+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.449781+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.449792+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449792+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.449792+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.449795+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449797+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.449797+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.449798+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:09:44.449798+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449804+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449804+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:09:44.449807+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:09:44.449807+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:09:44.449807+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:09:44.449808+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449808+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449812+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:09:44.449812+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:09:44.449812+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:09:44.449813+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449813+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449816+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449816+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449817+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:09:44.449817+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:09:44.449817+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.449822+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449822+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:44.449822+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:09:44.449822+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:09:44.449832+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:09:44.449852+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.449897+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.449957+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.449962+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.450027+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.450057+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.450092+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.450157+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.450192+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.450697+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:09:44.450879+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.450909+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.450934+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:09:44.451270+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.451305+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.451987+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:09:44.452056+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:09:44.452594+00:00", "trade", 12.115, 2500.0]
["2026-10-02T16:09:44.453006+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:09:44.454984+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.454989+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.455851+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.459141+00:00", "trade", 12.13, 48.0]
["2026-10-02T16:09:44.459141+00:00", "trade", 12.13, 48.0]
["2026-10-02T16:09:44.459144+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:09:44.459147+00:00", "trade", 12.13, 51.0]
["2026-10-02T16:09:44.459150+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459150+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459154+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.459156+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459156+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459159+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459159+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459166+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459166+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459166+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459166+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459168+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459168+00:00", "trade", 12.13, 17.0]
["2026-10-02T16:09:44.459622+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:09:44.459625+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459625+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459646+00:00", "trade", 12.13, 83.0]
["2026-10-02T16:09:44.459646+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:09:44.459649+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459653+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459653+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:09:44.459658+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459676+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459712+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:09:44.459715+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459718+00:00", "trade", 12.13, 15.0]
["2026-10-02T16:09:44.459720+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.459721+00:00", "trade", 12.13, 500.0]
["2026-10-02T16:09:44.459728+00:00", "trade", 12.13, 53.0]
["2026-10-02T16:09:44.459728+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459730+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.459733+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459733+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459733+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459745+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.459750+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.459750+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.459765+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.459772+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459775+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:44.459778+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.459900+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:44.459906+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:44.460046+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:44.460387+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:44.460532+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:44.460545+00:00", "trade", 12.125, 20.0]
["2026-10-02T16:09:44.460912+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.460987+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.463599+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:44.463775+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.465063+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:44.465063+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:44.466802+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:44.468472+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:44.470288+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:09:44.490438+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:44.518421+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:09:44.557276+00:00", "trade", 12.135, 99.0]
["2026-10-02T16:09:44.596180+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:44.964220+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:44.964235+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:45.035018+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:45.169297+00:00", "trade", 12.13, 650.0]
["2026-10-02T16:09:45.179353+00:00", "trade", 12.135, 306.0]
["2026-10-02T16:09:45.180308+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:45.281649+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:45.487679+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:45.686447+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:46.063687+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:09:46.065530+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:09:46.073530+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:09:46.092808+00:00", "trade", 12.1096, 28.0]
["2026-10-02T16:09:46.163632+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:46.439227+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:46.985786+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:46.985827+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:46.985899+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:09:46.986438+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:46.991730+00:00", "trade", 12.135, 290.0]
["2026-10-02T16:09:47.488836+00:00", "trade", 12.1314, 10.0]
["2026-10-02T16:09:47.494456+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:47.548900+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:47.747798+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:47.817845+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:48.072115+00:00", "trade", 12.1399, 1200.0]
["2026-10-02T16:09:48.323462+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:48.323808+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:48.324099+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:48.327112+00:00", "trade", 12.13, 750.0]
["2026-10-02T16:09:48.327136+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:09:48.327136+00:00", "trade", 12.13, 750.0]
["2026-10-02T16:09:48.327419+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:48.327425+00:00", "trade", 12.13, 750.0]
["2026-10-02T16:09:48.327494+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:09:48.327497+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:09:48.327506+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:09:48.327600+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:09:48.327602+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:48.327602+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:48.327605+00:00", "trade", 12.13, 600.0]
["2026-10-02T16:09:48.327605+00:00", "trade", 12.13, 750.0]
["2026-10-02T16:09:48.327605+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:09:48.327608+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:09:48.327612+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:48.327627+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:09:48.327647+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:48.327697+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:09:48.327742+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:48.328143+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:48.328143+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:48.328198+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:48.328344+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:48.331486+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:48.331817+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:48.331822+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:48.335526+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:48.355947+00:00", "trade", 12.1105, 15.0]
["2026-10-02T16:09:48.432937+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:48.586588+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:48.590298+00:00", "trade", 12.13, 99.0]
["2026-10-02T16:09:48.702209+00:00", "trade", 12.125, 11.0]
["2026-10-02T16:09:49.331965+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:49.332010+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:49.556315+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:09:49.557475+00:00", "trade", 12.125, 130.0]
["2026-10-02T16:09:49.577374+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:09:50.556261+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:50.754069+00:00", "trade", 12.1299, 1200.0]
["2026-10-02T16:09:50.818166+00:00", "trade", 12.1107, 23.0]
["2026-10-02T16:09:51.591100+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:09:52.591816+00:00", "trade", 12.13, 135.0]
["2026-10-02T16:09:52.659068+00:00", "trade", 12.128, 1.0]
["2026-10-02T16:09:52.947778+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:53.144882+00:00", "trade", 12.1272, 1.0]
["2026-10-02T16:09:53.331271+00:00", "trade", 12.1216, 72.0]
["2026-10-02T16:09:53.710028+00:00", "trade", 12.1216, 8.0]
["2026-10-02T16:09:53.711147+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:09:53.731617+00:00", "trade", 12.1216, 1.0]
["2026-10-02T16:09:55.153499+00:00", "trade", 12.1228, 1.0]
["2026-10-02T16:09:55.154549+00:00", "trade", 12.125, 9.0]
["2026-10-02T16:09:55.431815+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:09:55.433369+00:00", "trade", 12.125, 268.0]
["2026-10-02T16:09:56.822465+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:09:56.975775+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:09:57.727049+00:00", "trade", 12.1093, 36.0]
["2026-10-02T16:09:57.733502+00:00", "trade", 12.1093, 107.0]
["2026-10-02T16:09:58.028557+00:00", "trade", 12.125, 1400.0]
["2026-10-02T16:09:58.029703+00:00", "trade", 12.125, 152.0]
["2026-10-02T16:09:58.031243+00:00", "trade", 12.125, 1400.0]
["2026-10-02T16:09:58.032010+00:00", "trade", 12.125, 2200.0]
["2026-10-02T16:09:58.036530+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:09:58.045256+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:09:58.045256+00:00", "trade", 12.12, 94.0]
["2026-10-02T16:09:58.045331+00:00", "trade", 12.125, 194.0]
["2026-10-02T16:09:58.045337+00:00", "trade", 12.12, 344.0]
["2026-10-02T16:09:58.045594+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:58.045975+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:58.046326+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:58.048402+00:00", "trade", 12.125, 287.0]
["2026-10-02T16:09:58.054891+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:58.066872+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:09:58.130247+00:00", "trade", 12.125, 166.0]
["2026-10-02T16:09:58.150744+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:58.150764+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:58.150814+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:58.152819+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:58.155180+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:58.194733+00:00", "trade", 12.1216, 30.0]
["2026-10-02T16:09:58.197208+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:09:58.199788+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:09:58.335284+00:00", "trade", 12.13, 83.0]
["2026-10-02T16:09:58.460838+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:09:58.543637+00:00", "trade", 12.1223, 33.0]
["2026-10-02T16:09:59.032721+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:59.563248+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:09:59.931569+00:00", "trade", 12.1034, 2.0]
["2026-10-02T16:09:59.998994+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:00.745945+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:10:00.779850+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:00.813064+00:00", "trade", 12.1105, 1.0]
["2026-10-02T16:10:00.990700+00:00", "trade", 12.1102, 18.0]
["2026-10-02T16:10:01.036553+00:00", "trade", 12.1054, 65.0]
["2026-10-02T16:10:01.542022+00:00", "trade", 12.1214, 61.0]
["2026-10-02T16:10:01.542548+00:00", "trade", 12.1214, 1.0]
["2026-10-02T16:10:01.556953+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:02.160364+00:00", "trade", 12.1201, 48.0]
["2026-10-02T16:10:02.737124+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:03.017161+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:03.017242+00:00", "trade", 12.125, 27.0]
["2026-10-02T16:10:03.095501+00:00", "trade", 12.1214, 3.0]
["2026-10-02T16:10:03.321593+00:00", "trade", 12.12, 36.0]
["2026-10-02T16:10:03.321597+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:10:03.321597+00:00", "trade", 12.12, 399.0]
["2026-10-02T16:10:03.321765+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:10:03.321768+00:00", "trade", 12.12, 2.0]
["2026-10-02T16:10:03.321768+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:10:03.322155+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:03.322186+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:10:03.322189+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:10:03.322192+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:10:03.322192+00:00", "trade", 12.12, 54.0]
["2026-10-02T16:10:03.322205+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:03.322207+00:00", "trade", 12.12, 149.0]
["2026-10-02T16:10:03.322211+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:03.322221+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:03.322617+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:03.322617+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:03.323229+00:00", "trade", 12.125, 89.0]
["2026-10-02T16:10:03.327749+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:03.329242+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:03.369473+00:00", "trade", 12.1108, 2.0]
["2026-10-02T16:10:03.369506+00:00", "trade", 12.1108, 1.0]
["2026-10-02T16:10:03.369536+00:00", "trade", 12.1108, 2.0]
["2026-10-02T16:10:03.427080+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:04.509631+00:00", "trade", 12.1066, 200.0]
["2026-10-02T16:10:04.678155+00:00", "trade", 12.1085, 81.0]
["2026-10-02T16:10:04.782002+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:05.286666+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:05.631563+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:10:05.632597+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:10:05.632627+00:00", "trade", 12.125, 6.0]
["2026-10-02T16:10:05.908152+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:06.040872+00:00", "trade", 12.125, 800.0]
["2026-10-02T16:10:06.043182+00:00", "trade", 12.125, 33.0]
["2026-10-02T16:10:08.445594+00:00", "trade", 12.12, 22.0]
["2026-10-02T16:10:08.446754+00:00", "trade", 12.125, 154.0]
["2026-10-02T16:10:09.106750+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:09.723819+00:00", "trade", 12.108, 1500.0]
["2026-10-02T16:10:10.303901+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:10.748701+00:00", "trade", 12.1019, 2.0]
["2026-10-02T16:10:10.749859+00:00", "trade", 12.1301, 33.0]
["2026-10-02T16:10:10.750932+00:00", "trade", 12.1015, 1.0]
["2026-10-02T16:10:10.760531+00:00", "trade", 12.1419, 15.0]
["2026-10-02T16:10:10.772319+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:10.809406+00:00", "trade", 12.1237, 1400.0]
["2026-10-02T16:10:10.841466+00:00", "trade", 12.1298, 2000.0]
["2026-10-02T16:10:11.583757+00:00", "trade", 12.1286, 1.0]
["2026-10-02T16:10:11.584914+00:00", "trade", 12.125, 113.0]
["2026-10-02T16:10:11.701186+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:10:12.284962+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:12.793556+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:13.131813+00:00", "trade", 12.12, 7.0]
["2026-10-02T16:10:13.914072+00:00", "trade", 12.125, 1500.0]
["2026-10-02T16:10:14.083315+00:00", "trade", 12.1079, 23.0]
["2026-10-02T16:10:14.475959+00:00", "trade", 12.1291, 300.0]
["2026-10-02T16:10:14.610949+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:15.437771+00:00", "trade", 12.125, 295.0]
["2026-10-02T16:10:15.650046+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:10:16.261731+00:00", "trade", 12.12, 9.0]
["2026-10-02T16:10:16.273392+00:00", "trade", 12.1133, 37.0]
["2026-10-02T16:10:16.280083+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:16.923971+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:16.924561+00:00", "trade", 12.125, 156.0]
["2026-10-02T16:10:17.025021+00:00", "trade", 12.125, 117.0]
["2026-10-02T16:10:17.227302+00:00", "trade", 12.125, 41.0]
["2026-10-02T16:10:17.240741+00:00", "trade", 12.125, 42.0]
["2026-10-02T16:10:17.745736+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:17.871720+00:00", "trade", 12.1077, 3.0]
["2026-10-02T16:10:17.951112+00:00", "trade", 12.125, 58.0]
["2026-10-02T16:10:17.952444+00:00", "trade", 12.102, 24.0]
["2026-10-02T16:10:17.972898+00:00", "trade", 12.125, 68.0]
["2026-10-02T16:10:17.977538+00:00", "trade", 12.125, 174.0]
["2026-10-02T16:10:18.022216+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:18.030690+00:00", "trade", 12.1236, 200.0]
["2026-10-02T16:10:18.621834+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:18.622110+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:19.036657+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:19.732006+00:00", "trade", 12.1135, 5.0]
["2026-10-02T16:10:19.734956+00:00", "trade", 12.1135, 2.0]
["2026-10-02T16:10:19.735467+00:00", "trade", 12.1135, 1.0]
["2026-10-02T16:10:19.735927+00:00", "trade", 12.1135, 8.0]
["2026-10-02T16:10:19.931058+00:00", "trade", 12.1214, 15.0]
["2026-10-02T16:10:20.242488+00:00", "trade", 12.1285, 6.0]
["2026-10-02T16:10:20.253563+00:00", "trade", 12.125, 135.0]
["2026-10-02T16:10:20.259929+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:20.259989+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:20.260561+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:20.260601+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:20.263442+00:00", "trade", 12.1285, 1.0]
["2026-10-02T16:10:20.845817+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:20.845819+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:10:20.845822+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:10:20.845822+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:10:20.845827+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:20.845836+00:00", "trade", 12.12, 146.0]
["2026-10-02T16:10:20.845838+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:20.845838+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:20.845842+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:20.845842+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:20.845852+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:20.845868+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:20.846434+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:20.846434+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:20.847340+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:10:20.850834+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:20.852869+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:20.865199+00:00", "trade", 12.1201, 4.0]
["2026-10-02T16:10:21.145189+00:00", "trade", 12.1272, 2.0]
["2026-10-02T16:10:21.282258+00:00", "trade", 12.13, 44.0]
["2026-10-02T16:10:21.445057+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:21.452194+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:21.452269+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:21.847564+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:22.544166+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:22.768173+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:22.771020+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.277830+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.599749+00:00", "trade", 12.1075, 1000.0]
["2026-10-02T16:10:23.602101+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.602673+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:23.777068+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:23.778220+00:00", "trade", 12.125, 164.0]
["2026-10-02T16:10:23.780626+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:24.266731+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:24.707980+00:00", "trade", 12.125, 150.0]
["2026-10-02T16:10:24.707980+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:10:24.707983+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:24.707986+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:10:24.769863+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:24.770304+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:24.774020+00:00", "trade", 12.13, 303.0]
["2026-10-02T16:10:24.985973+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:10:24.997424+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:10:25.632724+00:00", "trade", 12.1417, 11.0]
["2026-10-02T16:10:25.947741+00:00", "trade", 12.1064, 20.0]
["2026-10-02T16:10:26.607139+00:00", "trade", 12.1277, 1.0]
["2026-10-02T16:10:27.490369+00:00", "trade", 12.1187, 1.0]
["2026-10-02T16:10:27.492643+00:00", "trade", 12.1187, 2.0]
["2026-10-02T16:10:28.251320+00:00", "trade", 12.1062, 2.0]
["2026-10-02T16:10:28.925063+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:29.510928+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:29.999011+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:30.543159+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:30.688886+00:00", "trade", 12.1191, 179.0]
["2026-10-02T16:10:30.693808+00:00", "trade", 12.1191, 1.0]
["2026-10-02T16:10:30.698773+00:00", "trade", 12.1191, 34.0]
["2026-10-02T16:10:31.528844+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:31.931097+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:10:31.937255+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:32.036940+00:00", "trade", 12.125, 60.0]
["2026-10-02T16:10:32.128799+00:00", "trade", 12.1271, 44.0]
["2026-10-02T16:10:32.134426+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:32.444875+00:00", "trade", 12.1214, 1.0]
["2026-10-02T16:10:33.136196+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:33.756300+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:33.806107+00:00", "trade", 12.125, 6.0]
["2026-10-02T16:10:33.887234+00:00", "trade", 12.125, 133.0]
["2026-10-02T16:10:34.948222+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:34.969375+00:00", "trade", 12.125, 12.0]
["2026-10-02T16:10:35.161934+00:00", "trade", 12.1291, 412.0]
["2026-10-02T16:10:35.162292+00:00", "trade", 12.1291, 1.0]
["2026-10-02T16:10:35.646486+00:00", "trade", 12.125, 109.0]
["2026-10-02T16:10:36.080817+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:10:36.161746+00:00", "trade", 12.125, 14.0]
["2026-10-02T16:10:36.240870+00:00", "trade", 12.106, 17.0]
["2026-10-02T16:10:36.837377+00:00", "trade", 12.106, 10.0]
["2026-10-02T16:10:36.886842+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:36.894203+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:10:37.023697+00:00", "trade", 12.1274, 241.0]
["2026-10-02T16:10:37.023803+00:00", "trade", 12.1274, 1.0]
["2026-10-02T16:10:37.548884+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:37.625951+00:00", "trade", 12.125, 6.0]
["2026-10-02T16:10:37.639159+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:10:37.662206+00:00", "trade", 12.106, 2.0]
["2026-10-02T16:10:37.667871+00:00", "trade", 12.125, 332.0]
["2026-10-02T16:10:38.112659+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:10:38.897741+00:00", "trade", 12.1209, 137.0]
["2026-10-02T16:10:39.046018+00:00", "trade", 12.125, 6.0]
["2026-10-02T16:10:40.009040+00:00", "trade", 12.125, 60.0]
["2026-10-02T16:10:40.036053+00:00", "trade", 12.1214, 17.0]
["2026-10-02T16:10:40.046939+00:00", "trade", 12.125, 6.0]
["2026-10-02T16:10:40.550017+00:00", "trade", 12.1214, 1.0]
["2026-10-02T16:10:41.727097+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:10:41.737484+00:00", "trade", 12.12, 2000.0]
["2026-10-02T16:10:41.739447+00:00", "trade", 12.125, 66.0]
["2026-10-02T16:10:42.003245+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.080753+00:00", "trade", 12.13, 12100.0]
["2026-10-02T16:10:42.080759+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:42.080784+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:10:42.080787+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.080790+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.080790+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.080795+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.080795+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.080795+00:00", "trade", 12.13, 600.0]
["2026-10-02T16:10:42.080799+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.080799+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.080801+00:00", "trade", 12.13, 400.0]
["2026-10-02T16:10:42.080864+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.080867+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.080894+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.080915+00:00", "trade", 12.13, 31.0]
["2026-10-02T16:10:42.080942+00:00", "trade", 12.13, 69.0]
["2026-10-02T16:10:42.080942+00:00", "trade", 12.13, 31.0]
["2026-10-02T16:10:42.080958+00:00", "trade", 12.13, 69.0]
["2026-10-02T16:10:42.080958+00:00", "trade", 12.13, 31.0]
["2026-10-02T16:10:42.080972+00:00", "trade", 12.13, 69.0]
["2026-10-02T16:10:42.081066+00:00", "trade", 12.125, 94.0]
["2026-10-02T16:10:42.081069+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.081072+00:00", "trade", 12.13, 48.0]
["2026-10-02T16:10:42.081078+00:00", "trade", 12.13, 6.0]
["2026-10-02T16:10:42.081096+00:00", "trade", 12.13, 94.0]
["2026-10-02T16:10:42.081267+00:00", "trade", 12.125, 26.0]
["2026-10-02T16:10:42.081267+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:42.081345+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.081411+00:00", "trade", 12.125, 49.0]
["2026-10-02T16:10:42.081456+00:00", "trade", 12.125, 251.0]
["2026-10-02T16:10:42.081531+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.081571+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.081595+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.081631+00:00", "trade", 12.1201, 204.0]
["2026-10-02T16:10:42.081730+00:00", "trade", 12.125, 268.0]
["2026-10-02T16:10:42.081766+00:00", "trade", 12.125, 90.0]
["2026-10-02T16:10:42.081838+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:10:42.081842+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.081842+00:00", "trade", 12.13, 1400.0]
["2026-10-02T16:10:42.081844+00:00", "trade", 12.13, 1200.0]
["2026-10-02T16:10:42.081850+00:00", "trade", 12.13, 49.0]
["2026-10-02T16:10:42.081850+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.081856+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:42.081856+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:10:42.081862+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.081877+00:00", "trade", 12.125, 32.0]
["2026-10-02T16:10:42.081880+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.081887+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.081887+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.081890+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.081890+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:10:42.081896+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.081896+00:00", "trade", 12.13, 1200.0]
["2026-10-02T16:10:42.081896+00:00", "trade", 12.13, 168.0]
["2026-10-02T16:10:42.081896+00:00", "trade", 12.13, 204.0]
["2026-10-02T16:10:42.081898+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:10:42.081901+00:00", "trade", 12.13, 42.0]
["2026-10-02T16:10:42.081911+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.081917+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.081917+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.081920+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:42.081923+00:00", "trade", 12.13, 1300.0]
["2026-10-02T16:10:42.081923+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:42.081929+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.081929+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.081972+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.081972+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.081974+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.081983+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.081992+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.081992+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082022+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082052+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082135+00:00", "trade", 12.125, 22.0]
["2026-10-02T16:10:42.082136+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082137+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082137+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082137+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082142+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082142+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082142+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082143+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082143+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:10:42.082143+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:10:42.082143+00:00", "trade", 12.13, 379.0]
["2026-10-02T16:10:42.082147+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082148+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.082197+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082197+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082205+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.082227+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082237+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082271+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:10:42.082311+00:00", "trade", 12.13, 921.0]
["2026-10-02T16:10:42.082311+00:00", "trade", 12.13, 1100.0]
["2026-10-02T16:10:42.082312+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082312+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082314+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082317+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082320+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082320+00:00", "trade", 12.13, 500.0]
["2026-10-02T16:10:42.082323+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082323+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082327+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082327+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082332+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:10:42.082332+00:00", "trade", 12.13, 47.0]
["2026-10-02T16:10:42.082332+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082332+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082332+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082338+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082338+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082348+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082437+00:00", "trade", 12.1201, 396.0]
["2026-10-02T16:10:42.082440+00:00", "trade", 12.13, 32.0]
["2026-10-02T16:10:42.082443+00:00", "trade", 12.13, 77.0]
["2026-10-02T16:10:42.082443+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:10:42.082446+00:00", "trade", 12.13, 396.0]
["2026-10-02T16:10:42.082455+00:00", "trade", 12.13, 696.0]
["2026-10-02T16:10:42.082467+00:00", "trade", 12.13, 45.0]
["2026-10-02T16:10:42.082478+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082480+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082480+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082482+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082482+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082483+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082483+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082483+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082494+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:42.082506+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.082513+00:00", "trade", 12.13, 253.0]
["2026-10-02T16:10:42.082513+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:10:42.082513+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082515+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082518+00:00", "trade", 12.13, 116.0]
["2026-10-02T16:10:42.082518+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082521+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:10:42.082524+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:10:42.082528+00:00", "trade", 12.13, 500.0]
["2026-10-02T16:10:42.082528+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082530+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:10:42.082534+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082545+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:10:42.082572+00:00", "trade", 12.13, 77.0]
["2026-10-02T16:10:42.082602+00:00", "trade", 12.125, 269.0]
["2026-10-02T16:10:42.082628+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082643+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082698+00:00", "trade", 12.125, 48.0]
["2026-10-02T16:10:42.082718+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082718+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082728+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082729+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082732+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082734+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082736+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082736+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:10:42.082741+00:00", "trade", 12.13, 23.0]
["2026-10-02T16:10:42.082749+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082754+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082754+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082789+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082831+00:00", "trade", 12.13, 23.0]
["2026-10-02T16:10:42.082861+00:00", "trade", 12.125, 450.0]
["2026-10-02T16:10:42.082891+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.082909+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.082939+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.083004+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.083004+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.083014+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.083080+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.083114+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.083279+00:00", "trade", 12.125, 246.0]
["2026-10-02T16:10:42.083460+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.083462+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:42.083571+00:00", "trade", 12.125, 2224.0]
["2026-10-02T16:10:42.083607+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.083628+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.083756+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.083787+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.084079+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.084169+00:00", "trade", 12.125, 600.0]
["2026-10-02T16:10:42.084253+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:10:42.084325+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.084449+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:10:42.084545+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.084584+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.084647+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:42.084698+00:00", "trade", 12.125, 24.0]
["2026-10-02T16:10:42.084987+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.085050+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.085339+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.085444+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.085455+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.085480+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.085748+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.085925+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.086088+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.086466+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.086507+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.086518+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.086848+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.087188+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.087627+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.087766+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.087766+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.087901+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.088272+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.088367+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.088589+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.089188+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.089446+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:10:42.090833+00:00", "trade", 12.1225, 2.0]
["2026-10-02T16:10:42.091440+00:00", "trade", 12.1225, 2.0]
["2026-10-02T16:10:42.092724+00:00", "trade", 12.1225, 100.0]
["2026-10-02T16:10:42.092809+00:00", "trade", 12.1225, 100.0]
["2026-10-02T16:10:42.093064+00:00", "trade", 12.1225, 100.0]
["2026-10-02T16:10:42.093957+00:00", "trade", 12.1225, 696.0]
["2026-10-02T16:10:42.095073+00:00", "trade", 12.1201, 100.0]
["2026-10-02T16:10:42.100353+00:00", "trade", 12.1201, 100.0]
["2026-10-02T16:10:42.100630+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:42.101379+00:00", "trade", 12.125, 500.0]
["2026-10-02T16:10:42.101409+00:00", "trade", 12.125, 30.0]
["2026-10-02T16:10:42.101824+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:10:42.101824+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.101827+00:00", "trade", 12.13, 450.0]
["2026-10-02T16:10:42.101827+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:10:42.101859+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.102113+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:10:42.105697+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:10:42.106405+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.460517+00:00", "trade", 12.127, 700.0]
["2026-10-02T16:10:42.683076+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.683131+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.683590+00:00", "trade", 12.125, 60.0]
["2026-10-02T16:10:42.687881+00:00", "trade", 12.12, 91.0]
["2026-10-02T16:10:42.687881+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:10:42.688153+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688179+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:10:42.688182+00:00", "trade", 12.12, 196.0]
["2026-10-02T16:10:42.688227+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:10:42.688303+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:10:42.688309+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:10:42.688309+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:10:42.688311+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:10:42.688315+00:00", "trade", 12.12, 2.0]
["2026-10-02T16:10:42.688315+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:10:42.688317+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:10:42.688321+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:10:42.688324+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:10:42.688324+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:10:42.688330+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:10:42.688330+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:10:42.688330+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:10:42.688354+00:00", "trade", 12.12, 9.0]
["2026-10-02T16:10:42.688357+00:00", "trade", 12.12, 420.0]
["2026-10-02T16:10:42.688360+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:10:42.688439+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688449+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688459+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688469+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688564+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:42.688567+00:00", "trade", 12.125, 265.0]
["2026-10-02T16:10:42.688574+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688579+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688594+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688601+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:10:42.688604+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688610+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:10:42.688610+00:00", "trade", 12.12, 416.0]
["2026-10-02T16:10:42.688613+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:10:42.688616+00:00", "trade", 12.12, 165.0]
["2026-10-02T16:10:42.688616+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:10:42.688616+00:00", "trade", 12.12, 80.0]
["2026-10-02T16:10:42.688616+00:00", "trade", 12.12, 73.0]
["2026-10-02T16:10:42.688618+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:10:42.688621+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:10:42.688621+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:10:42.688621+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:10:42.688633+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:10:42.688645+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688675+00:00", "trade", 12.125, 32.0]
["2026-10-02T16:10:42.688681+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:10:42.688689+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688724+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688747+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:10:42.688747+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:10:42.688787+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:10:42.688787+00:00", "trade", 12.12, 14.0]
["2026-10-02T16:10:42.688793+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:10:42.688793+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:10:42.688796+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:10:42.688799+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:10:42.688799+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:10:42.688803+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:10:42.688803+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:10:42.688805+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688808+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:10:42.688808+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:10:42.688810+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688855+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688880+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688935+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688955+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.688960+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.689005+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.689070+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:10:42.689090+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:10:42.689183+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:10:42.689187+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:10:42.689187+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:10:42.689211+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.692363+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.692814+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.694654+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.696728+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.699956+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704210+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:10:42.704216+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:10:42.704216+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:10:42.704216+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:10:42.704216+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704219+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:10:42.704225+00:00", "trade", 12.11, 460.0]
["2026-10-02T16:10:42.704225+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:10:42.704234+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:10:42.704267+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:10:42.704267+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:10:42.704267+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:10:42.704273+00:00", "trade", 12.11, 120.0]
["2026-10-02T16:10:42.704291+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704297+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:10:42.704297+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:10:42.704297+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704300+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:10:42.704316+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704387+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704392+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704397+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704427+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:10:42.704469+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:10:42.704472+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704475+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:10:42.704475+00:00", "trade", 12.11, 86.0]
["2026-10-02T16:10:42.704477+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704477+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704478+00:00", "trade", 12.11, 280.0]
["2026-10-02T16:10:42.704487+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704497+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704502+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704547+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704602+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704622+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704703+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:10:42.704703+00:00", "trade", 12.11, 366.0]
["2026-10-02T16:10:42.704708+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704727+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704732+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704737+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:10:42.704763+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:10:42.704818+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.704833+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.704843+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:10:42.704893+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.704918+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.705007+00:00", "trade", 12.11, 34.0]
["2026-10-02T16:10:42.705014+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.705033+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.705043+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.705048+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.705079+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:10:42.705138+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.705178+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:10:42.707100+00:00", "trade", 12.12, 111.0]
["2026-10-02T16:10:42.707157+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:10:42.707157+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:10:42.710130+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.710150+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.712065+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.712927+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.744327+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.745154+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.776328+00:00", "trade", 12.105, 800.0]
["2026-10-02T16:10:42.776889+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.786681+00:00", "trade", 12.105, 800.0]
["2026-10-02T16:10:42.798370+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.807948+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.815220+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:42.815561+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:43.427057+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:10:43.443602+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:10:43.444748+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:10:43.447448+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:10:43.447650+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:10:43.447890+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:10:43.449710+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:10:43.457522+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:10:43.459483+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:43.467416+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:43.473505+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:10:43.505186+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:10:43.505189+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:43.509366+00:00", "trade", 12.105, 706.0]
["2026-10-02T16:10:43.527751+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:44.682744+00:00", "trade", 12.1015, 5.0]
["2026-10-02T16:10:46.048579+00:00", "trade", 12.1083, 17.0]
["2026-10-02T16:10:46.162860+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:46.299956+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:46.528370+00:00", "trade", 12.105, 5.0]
["2026-10-02T16:10:46.528611+00:00", "trade", 12.105, 54.0]
["2026-10-02T16:10:46.528833+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:46.611822+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:47.182377+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:47.717181+00:00", "trade", 12.105, 600.0]
["2026-10-02T16:10:47.717727+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:47.718284+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:10:47.718594+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:10:47.718844+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:10:47.718889+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:47.726280+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:47.726930+00:00", "trade", 12.105, 800.0]
["2026-10-02T16:10:47.727042+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:10:47.727042+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:10:47.727507+00:00", "trade", 12.11, 168.0]
["2026-10-02T16:10:47.727516+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:10:47.727652+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:47.727820+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:10:47.728262+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:10:47.728467+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:10:47.729083+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:10:47.729182+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:10:47.737016+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:47.761503+00:00", "trade", 12.105, 280.0]
["2026-10-02T16:10:48.026710+00:00", "trade", 12.105, 280.0]
["2026-10-02T16:10:48.028249+00:00", "trade", 12.105, 280.0]
["2026-10-02T16:10:48.558714+00:00", "trade", 12.1149, 274.0]
["2026-10-02T16:10:48.762045+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:48.768387+00:00", "trade", 12.105, 283.0]
["2026-10-02T16:10:48.827709+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:49.049183+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:49.061921+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:49.556131+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:49.823807+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:49.825217+00:00", "trade", 12.105, 121.0]
["2026-10-02T16:10:49.850625+00:00", "trade", 12.105, 800.0]
["2026-10-02T16:10:50.016117+00:00", "trade", 12.1075, 3.0]
["2026-10-02T16:10:50.357409+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:50.357504+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:50.358725+00:00", "trade", 12.105, 280.0]
["2026-10-02T16:10:50.359573+00:00", "trade", 12.105, 280.0]
["2026-10-02T16:10:50.360331+00:00", "trade", 12.105, 280.0]
["2026-10-02T16:10:50.360370+00:00", "trade", 12.105, 280.0]
["2026-10-02T16:10:50.376214+00:00", "trade", 12.105, 280.0]
["2026-10-02T16:10:50.385013+00:00", "trade", 12.105, 280.0]
["2026-10-02T16:10:50.400663+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:10:50.405844+00:00", "trade", 12.105, 1138.0]
["2026-10-02T16:10:50.418122+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:10:50.495806+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:51.791427+00:00", "trade", 12.105, 101.0]
["2026-10-02T16:10:51.963518+00:00", "trade", 12.1077, 41.0]
["2026-10-02T16:10:52.581943+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:52.805727+00:00", "trade", 12.1154, 1.0]
["2026-10-02T16:10:52.806261+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:53.601537+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:53.665454+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:53.793979+00:00", "trade", 12.105, 9.0]
["2026-10-02T16:10:53.794635+00:00", "trade", 12.105, 6.0]
["2026-10-02T16:10:54.088893+00:00", "trade", 12.105, 16.0]
["2026-10-02T16:10:54.313329+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:54.609341+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:54.609422+00:00", "trade", 12.105, 68.0]
["2026-10-02T16:10:55.428347+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:10:55.910838+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:10:55.910871+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:10:56.846937+00:00", "trade", 12.1085, 8.0]
["2026-10-02T16:10:56.847301+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:10:57.258502+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:10:57.345530+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:57.761084+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:10:57.975310+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:10:58.125481+00:00", "trade", 12.1, 19.0]
["2026-10-02T16:10:58.125487+00:00", "trade", 12.105, 19.0]
["2026-10-02T16:10:58.125581+00:00", "trade", 12.105, 981.0]
["2026-10-02T16:10:58.126031+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:10:59.545809+00:00", "trade", 12.1086, 974.0]
["2026-10-02T16:10:59.999034+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:00.060793+00:00", "trade", 12.1086, 1.0]
["2026-10-02T16:11:00.464289+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:11:00.774270+00:00", "trade", 12.1218, 800.0]
["2026-10-02T16:11:00.776314+00:00", "trade", 12.1218, 200.0]
["2026-10-02T16:11:00.848299+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:11:00.896095+00:00", "trade", 12.105, 276.0]
["2026-10-02T16:11:01.051475+00:00", "trade", 12.1005, 13.0]
["2026-10-02T16:11:01.462167+00:00", "trade", 12.1099, 350.0]
["2026-10-02T16:11:01.539271+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:01.539391+00:00", "trade", 12.105, 41.0]
["2026-10-02T16:11:01.678673+00:00", "trade", 12.1217, 2.0]
["2026-10-02T16:11:01.950964+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:11:01.961005+00:00", "trade", 12.11, 93.0]
["2026-10-02T16:11:02.707053+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:03.143435+00:00", "trade", 12.1091, 139.0]
["2026-10-02T16:11:03.300068+00:00", "trade", 12.1061, 1.0]
["2026-10-02T16:11:03.300089+00:00", "trade", 12.1061, 2.0]
["2026-10-02T16:11:03.300119+00:00", "trade", 12.1061, 2.0]
["2026-10-02T16:11:03.889103+00:00", "trade", 12.1217, 1.0]
["2026-10-02T16:11:04.022028+00:00", "trade", 12.105, 505.0]
["2026-10-02T16:11:04.201416+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:11:04.273663+00:00", "trade", 12.1, 72.0]
["2026-10-02T16:11:04.273663+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:04.360263+00:00", "trade", 12.1215, 142.0]
["2026-10-02T16:11:04.840441+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:04.980410+00:00", "trade", 12.1, 59.0]
["2026-10-02T16:11:05.826195+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:06.349195+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:11:06.556259+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:06.560372+00:00", "trade", 12.1001, 2900.0]
["2026-10-02T16:11:06.626884+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:08.450766+00:00", "trade", 12.105, 1200.0]
["2026-10-02T16:11:08.461604+00:00", "trade", 12.105, 166.0]
["2026-10-02T16:11:08.505370+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:11:08.530167+00:00", "trade", 12.1099, 11.0]
["2026-10-02T16:11:09.408336+00:00", "trade", 12.105, 16.0]
["2026-10-02T16:11:09.414020+00:00", "trade", 12.1001, 1.0]
["2026-10-02T16:11:09.692921+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:09.827028+00:00", "trade", 12.1043, 5.0]
["2026-10-02T16:11:10.576548+00:00", "trade", 12.105, 4.0]
["2026-10-02T16:11:10.762194+00:00", "trade", 12.1206, 4.0]
["2026-10-02T16:11:11.056724+00:00", "trade", 12.105, 90.0]
["2026-10-02T16:11:11.124078+00:00", "trade", 12.1007, 1200.0]
["2026-10-02T16:11:11.206711+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:11:11.596399+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:11:11.597972+00:00", "trade", 12.105, 37.0]
["2026-10-02T16:11:11.723818+00:00", "trade", 12.105, 1000.0]
["2026-10-02T16:11:11.816189+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:11:11.944750+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:11:12.023216+00:00", "trade", 12.1, 22.0]
["2026-10-02T16:11:12.063148+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:11:12.550823+00:00", "trade", 12.105, 4.0]
["2026-10-02T16:11:12.791720+00:00", "trade", 12.1344, 100.0]
["2026-10-02T16:11:13.154759+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:11:13.215410+00:00", "trade", 12.1001, 5.0]
["2026-10-02T16:11:13.445672+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:14.232795+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:11:15.023845+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:15.538214+00:00", "trade", 12.1056, 1200.0]
["2026-10-02T16:11:16.085981+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:11:16.085990+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:16.085994+00:00", "trade", 12.1, 1500.0]
["2026-10-02T16:11:16.086000+00:00", "trade", 12.1, 6.0]
["2026-10-02T16:11:16.086000+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:11:16.086000+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:11:16.086004+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:11:16.086004+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:11:16.086005+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:16.086006+00:00", "trade", 12.1, 1500.0]
["2026-10-02T16:11:16.086011+00:00", "trade", 12.1, 210.0]
["2026-10-02T16:11:16.086011+00:00", "trade", 12.1, 1500.0]
["2026-10-02T16:11:16.086011+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:11:16.086011+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:11:16.086016+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:11:16.086016+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:11:16.086016+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:11:16.086018+00:00", "trade", 12.1, 105.0]
["2026-10-02T16:11:16.086231+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:11:16.086234+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:11:16.086237+00:00", "trade", 12.1, 708.0]
["2026-10-02T16:11:16.086294+00:00", "trade", 12.105, 91.0]
["2026-10-02T16:11:16.086300+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:11:16.086304+00:00", "trade", 12.1, 1500.0]
["2026-10-02T16:11:16.086304+00:00", "trade", 12.1, 72.0]
["2026-10-02T16:11:16.086307+00:00", "trade", 12.1, 26.0]
["2026-10-02T16:11:16.086309+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:11:16.086309+00:00", "trade", 12.1, 78.0]
["2026-10-02T16:11:16.086313+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:11:16.086313+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:11:16.086315+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:11:16.086375+00:00", "trade", 12.1, 892.0]
["2026-10-02T16:11:16.086388+00:00", "trade", 12.1, 595.0]
["2026-10-02T16:11:16.086388+00:00", "trade", 12.1, 4.0]
["2026-10-02T16:11:16.086390+00:00", "trade", 12.1, 500.0]
["2026-10-02T16:11:16.086447+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:16.086467+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:16.086469+00:00", "trade", 12.1, 1500.0]
["2026-10-02T16:11:16.086472+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:11:16.086472+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:11:16.086475+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:11:16.086478+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:11:16.086484+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:11:16.086484+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:11:16.086484+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:11:16.086487+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:11:16.086511+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:16.086511+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:16.086607+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:16.086627+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:16.086829+00:00", "trade", 12.105, 9.0]
["2026-10-02T16:11:16.086877+00:00", "trade", 12.1, 1000.0]
["2026-10-02T16:11:16.090386+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:16.090662+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:16.092045+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:16.093129+00:00", "trade", 12.105, 69.0]
["2026-10-02T16:11:16.094380+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:16.094726+00:00", "trade", 12.105, 49.0]
["2026-10-02T16:11:16.104499+00:00", "trade", 12.105, 284.0]
["2026-10-02T16:11:16.125649+00:00", "trade", 12.105, 166.0]
["2026-10-02T16:11:16.171830+00:00", "trade", 12.1, 28.0]
["2026-10-02T16:11:16.556456+00:00", "trade", 12.105, 6.0]
["2026-10-02T16:11:16.785544+00:00", "trade", 12.105, 41.0]
["2026-10-02T16:11:17.070083+00:00", "trade", 12.105, 54.0]
["2026-10-02T16:11:17.088719+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:18.071121+00:00", "trade", 12.105, 11.0]
["2026-10-02T16:11:18.071368+00:00", "trade", 12.105, 57.0]
["2026-10-02T16:11:18.077722+00:00", "trade", 12.1169, 180.0]
["2026-10-02T16:11:18.077827+00:00", "trade", 12.105, 73.0]
["2026-10-02T16:11:18.077857+00:00", "trade", 12.105, 74.0]
["2026-10-02T16:11:18.084476+00:00", "trade", 12.1164, 26.0]
["2026-10-02T16:11:18.084530+00:00", "trade", 12.1176, 112.0]
["2026-10-02T16:11:18.084581+00:00", "trade", 12.1176, 111.0]
["2026-10-02T16:11:18.088073+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:18.088073+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:18.088304+00:00", "trade", 12.105, 28.0]
["2026-10-02T16:11:18.097076+00:00", "trade", 12.1001, 950.0]
["2026-10-02T16:11:18.102796+00:00", "trade", 12.105, 2800.0]
["2026-10-02T16:11:19.105460+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:19.925186+00:00", "trade", 12.105, 64.0]
["2026-10-02T16:11:20.524893+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:20.525110+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:20.525299+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:20.525762+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:20.533150+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:20.533160+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:20.533162+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:20.533178+00:00", "trade", 12.105, 13.0]
["2026-10-02T16:11:20.533178+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:11:20.533182+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:11:20.533182+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:11:20.533184+00:00", "trade", 12.11, 187.0]
["2026-10-02T16:11:20.533322+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:11:20.533449+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:11:20.533451+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:11:20.533451+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:11:20.533457+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:11:20.533475+00:00", "trade", 12.11, 99.0]
["2026-10-02T16:11:20.533626+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:11:20.533764+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:11:20.533782+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:20.533851+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:11:20.534001+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:11:20.534083+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:11:20.534158+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:20.534278+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:11:20.554715+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:20.557096+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:20.559785+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:11:20.562061+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:11:20.562527+00:00", "trade", 12.105, 234.0]
["2026-10-02T16:11:21.671045+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:21.671120+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:22.008212+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:22.206082+00:00", "trade", 12.1086, 10.0]
["2026-10-02T16:11:22.230666+00:00", "trade", 12.105, 312.0]
["2026-10-02T16:11:22.342033+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:11:22.913674+00:00", "trade", 12.1016, 4.0]
["2026-10-02T16:11:23.566165+00:00", "trade", 12.1016, 2.0]
["2026-10-02T16:11:23.566863+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:23.566978+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:24.247459+00:00", "trade", 12.105, 250.0]
["2026-10-02T16:11:24.571792+00:00", "trade", 12.116, 1.0]
["2026-10-02T16:11:24.575239+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:11:24.647753+00:00", "trade", 12.105, 42.0]
["2026-10-02T16:11:24.648006+00:00", "trade", 12.11, 42.0]
["2026-10-02T16:11:25.306705+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:25.306785+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:25.306863+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:25.803181+00:00", "trade", 12.101, 100.0]
["2026-10-02T16:11:25.803515+00:00", "trade", 12.101, 100.0]
["2026-10-02T16:11:25.803783+00:00", "trade", 12.101, 100.0]
["2026-10-02T16:11:25.803817+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:25.813695+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:26.064259+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:26.097375+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:26.248417+00:00", "trade", 12.1099, 55.0]
["2026-10-02T16:11:26.569352+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:26.781101+00:00", "trade", 12.1014, 51.0]
["2026-10-02T16:11:26.845027+00:00", "trade", 12.1014, 1.0]
["2026-10-02T16:11:27.077149+00:00", "trade", 12.1085, 5.0]
["2026-10-02T16:11:28.494445+00:00", "trade", 12.1085, 2.0]
["2026-10-02T16:11:28.496274+00:00", "trade", 12.105, 66.0]
["2026-10-02T16:11:28.607445+00:00", "trade", 12.1014, 1.0]
["2026-10-02T16:11:28.630570+00:00", "trade", 12.128, 400.0]
["2026-10-02T16:11:28.633430+00:00", "trade", 12.128, 200.0]
["2026-10-02T16:11:28.634928+00:00", "trade", 12.128, 100.0]
["2026-10-02T16:11:28.635776+00:00", "trade", 12.128, 100.0]
["2026-10-02T16:11:28.637189+00:00", "trade", 12.128, 100.0]
["2026-10-02T16:11:28.638467+00:00", "trade", 12.128, 500.0]
["2026-10-02T16:11:28.639589+00:00", "trade", 12.128, 400.0]
["2026-10-02T16:11:28.640840+00:00", "trade", 12.128, 200.0]
["2026-10-02T16:11:28.753650+00:00", "trade", 12.105, 4.0]
["2026-10-02T16:11:29.608441+00:00", "trade", 12.105, 43.0]
["2026-10-02T16:11:29.610240+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:29.610246+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:29.862402+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:29.958606+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:29.999067+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:30.166971+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:11:30.462714+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:30.471136+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:30.660685+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:11:30.662300+00:00", "trade", 12.105, 13.0]
["2026-10-02T16:11:30.696813+00:00", "trade", 12.1027, 10.0]
["2026-10-02T16:11:30.703555+00:00", "trade", 12.1157, 180.0]
["2026-10-02T16:11:30.704954+00:00", "trade", 12.1157, 1.0]
["2026-10-02T16:11:30.708562+00:00", "trade", 12.1157, 34.0]
["2026-10-02T16:11:31.144516+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:31.538118+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:11:31.936385+00:00", "trade", 12.1278, 100.0]
["2026-10-02T16:11:32.732970+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:11:32.739206+00:00", "trade", 12.1085, 30.0]
["2026-10-02T16:11:32.880678+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:34.392188+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:34.392233+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:34.392814+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:34.396176+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:11:34.396603+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:34.397232+00:00", "trade", 12.105, 9.0]
["2026-10-02T16:11:34.399586+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:11:34.402606+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:11:34.550963+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:11:35.935016+00:00", "trade", 12.105, 6.0]
["2026-10-02T16:11:35.940426+00:00", "trade", 12.105, 69.0]
["2026-10-02T16:11:36.012796+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:36.565711+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:36.772691+00:00", "trade", 12.1275, 100.0]
["2026-10-02T16:11:37.146242+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:11:37.845424+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:38.080516+00:00", "trade", 12.105, 73.0]
["2026-10-02T16:11:38.674620+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:38.744819+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:42.197900+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:11:42.198974+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:11:42.202516+00:00", "trade", 12.105, 315.0]
["2026-10-02T16:11:42.600593+00:00", "trade", 12.1053, 1.0]
["2026-10-02T16:11:43.026488+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:44.324865+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:44.703606+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:44.703611+00:00", "trade", 12.1, 260.0]
["2026-10-02T16:11:44.703611+00:00", "trade", 12.1, 81.0]
["2026-10-02T16:11:44.704192+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:44.704468+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:44.704649+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:44.704649+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:44.706552+00:00", "trade", 12.1015, 23.0]
["2026-10-02T16:11:44.713895+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:44.723613+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:44.936738+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:44.937125+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:11:45.004103+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:11:45.019533+00:00", "trade", 12.101, 51.0]
["2026-10-02T16:11:45.308604+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:45.308805+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:45.446783+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:11:45.451665+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:45.676535+00:00", "trade", 12.1097, 20.0]
["2026-10-02T16:11:46.328710+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:46.828993+00:00", "trade", 12.1, 52.0]
["2026-10-02T16:11:46.867611+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:46.955826+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:47.051167+00:00", "trade", 12.1266, 100.0]
["2026-10-02T16:11:47.409854+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:11:47.825905+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:48.627982+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:49.412858+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:50.207708+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:50.958880+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:11:50.959948+00:00", "trade", 12.105, 7.0]
["2026-10-02T16:11:50.959981+00:00", "trade", 12.105, 5.0]
["2026-10-02T16:11:51.750389+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:51.904453+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:52.396226+00:00", "trade", 12.1077, 1.0]
["2026-10-02T16:11:52.509686+00:00", "trade", 12.1027, 12.0]
["2026-10-02T16:11:52.970949+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:53.363293+00:00", "trade", 12.1054, 19.0]
["2026-10-02T16:11:53.407076+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:53.629898+00:00", "trade", 12.1, 63.0]
["2026-10-02T16:11:53.631161+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:53.969593+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:54.958951+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:54.959808+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:55.168599+00:00", "trade", 12.1086, 100.0]
["2026-10-02T16:11:55.178619+00:00", "trade", 12.105, 295.0]
["2026-10-02T16:11:55.423956+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:55.423961+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:56.480044+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:56.999051+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:11:57.503601+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:11:57.507729+00:00", "trade", 12.1095, 70.0]
["2026-10-02T16:11:57.508809+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:11:57.564979+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:11:59.147320+00:00", "trade", 12.1085, 50.0]
["2026-10-02T16:11:59.999095+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:01.509350+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:12:02.559188+00:00", "trade", 12.105, 25.0]
["2026-10-02T16:12:02.926301+00:00", "trade", 12.1065, 17.0]
["2026-10-02T16:12:03.043273+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:03.307747+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:03.308230+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:12:03.308779+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:03.311369+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:12:03.333905+00:00", "trade", 12.1069, 2.0]
["2026-10-02T16:12:03.333926+00:00", "trade", 12.1069, 1.0]
["2026-10-02T16:12:03.333968+00:00", "trade", 12.1069, 1.0]
["2026-10-02T16:12:03.374697+00:00", "trade", 12.1024, 800.0]
["2026-10-02T16:12:03.913372+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:03.913425+00:00", "trade", 12.1, 58.0]
["2026-10-02T16:12:03.913425+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:12:03.913428+00:00", "trade", 12.1, 192.0]
["2026-10-02T16:12:03.913542+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:03.913552+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:03.913562+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:03.913933+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:03.919887+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:03.932547+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:04.311398+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:04.371907+00:00", "trade", 12.1023, 141.0]
["2026-10-02T16:12:04.469865+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:04.515684+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:04.515769+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:04.957900+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.061284+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:05.375162+00:00", "trade", 12.1248, 100.0]
["2026-10-02T16:12:05.376602+00:00", "trade", 12.105, 41.0]
["2026-10-02T16:12:05.421484+00:00", "trade", 12.1016, 3.0]
["2026-10-02T16:12:05.421845+00:00", "trade", 12.1016, 1.0]
["2026-10-02T16:12:05.608303+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:05.618657+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:12:05.618660+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:12:05.618666+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:05.618666+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:12:05.618666+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.618670+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:05.618670+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:12:05.618672+00:00", "trade", 12.1, 157.0]
["2026-10-02T16:12:05.618672+00:00", "trade", 12.1, 613.0]
["2026-10-02T16:12:05.619233+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.619243+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.619279+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:05.619285+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:05.619285+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:12:05.619292+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:05.619292+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:12:05.619292+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:12:05.619298+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.619298+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.619298+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.619303+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.619303+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.619313+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.619318+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.619348+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.619369+00:00", "trade", 12.1, 92.0]
["2026-10-02T16:12:05.619369+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:12:05.619378+00:00", "trade", 12.1, 42.0]
["2026-10-02T16:12:05.619564+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.624596+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.624596+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.629224+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:12:05.634264+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.643724+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:12:05.643728+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:12:05.643730+00:00", "trade", 12.1, 21.0]
["2026-10-02T16:12:05.643734+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:12:05.643734+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:12:05.643737+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:12:05.643737+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:12:05.643739+00:00", "trade", 12.1, 9.0]
["2026-10-02T16:12:05.643941+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:05.643957+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.643962+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.643967+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.643967+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.643972+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.649019+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.649024+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.653753+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:05.653775+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.653775+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.653775+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.653780+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.653780+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.654006+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.654131+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.654231+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.654309+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:12:05.654336+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.655790+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.655790+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.658997+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.658997+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.662735+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:05.662752+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.662756+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.662756+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.662761+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.662997+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.663193+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.663193+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.666991+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.666996+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.667182+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.667187+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.667884+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.667884+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.667904+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.667904+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.669788+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.669813+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.669813+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.671207+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.671207+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.673016+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.673021+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.673291+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.673291+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.673412+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.678129+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:05.678148+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.678153+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.678153+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.678153+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.678378+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.678378+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.678594+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.678599+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.682373+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.683250+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.683255+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.683556+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.685094+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:05.685115+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.685115+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.685120+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.685195+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.685199+00:00", "trade", 12.1, 99.0]
["2026-10-02T16:12:05.690131+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.690151+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.692146+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.694533+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:05.697591+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:05.699107+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:05.722286+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:12:05.722506+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:12:05.722524+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.722524+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.722524+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.722529+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.722539+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.722559+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.722754+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.726914+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.727150+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.727751+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.727751+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:05.795814+00:00", "trade", 12.1091, 468.0]
["2026-10-02T16:12:05.816885+00:00", "trade", 12.1091, 1.0]
["2026-10-02T16:12:05.949052+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:06.362410+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:06.362485+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:06.519271+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:12:06.523794+00:00", "trade", 12.105, 65.0]
["2026-10-02T16:12:07.144349+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:07.168848+00:00", "trade", 12.1085, 2.0]
["2026-10-02T16:12:08.440374+00:00", "trade", 12.1, 78.0]
["2026-10-02T16:12:08.665300+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:08.666088+00:00", "trade", 12.105, 130.0]
["2026-10-02T16:12:08.668653+00:00", "trade", 12.105, 330.0]
["2026-10-02T16:12:08.689883+00:00", "trade", 12.105, 970.0]
["2026-10-02T16:12:08.694926+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:08.908220+00:00", "trade", 12.105, 140.0]
["2026-10-02T16:12:09.487686+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:09.671172+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:09.991980+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:10.709165+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:10.709867+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:10.730132+00:00", "trade", 12.1, 99.0]
["2026-10-02T16:12:10.730132+00:00", "trade", 12.1, 244.0]
["2026-10-02T16:12:10.730680+00:00", "trade", 12.1, 57.0]
["2026-10-02T16:12:10.730683+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:12:10.730683+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:12:10.730686+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:10.730696+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:10.730747+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:10.730837+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:10.733142+00:00", "trade", 12.1015, 52.0]
["2026-10-02T16:12:10.832243+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:10.851799+00:00", "trade", 12.1244, 100.0]
["2026-10-02T16:12:10.871132+00:00", "trade", 12.1023, 5.0]
["2026-10-02T16:12:11.020286+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:12:11.101816+00:00", "trade", 12.1099, 4.0]
["2026-10-02T16:12:11.625730+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:11.625730+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:11.625731+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:12:11.625735+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:11.625735+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:11.625735+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:11.625737+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:11.625740+00:00", "trade", 12.1, 800.0]
["2026-10-02T16:12:11.625740+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:12:11.625740+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:11.625750+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:11.625755+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:11.625790+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:11.631173+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:11.632787+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:11.721746+00:00", "trade", 12.1085, 4.0]
["2026-10-02T16:12:11.722107+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:12:12.010194+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:12.011051+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:12.011126+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:12.011238+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:12.626043+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:12.626164+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:13.419562+00:00", "trade", 12.1024, 146.0]
["2026-10-02T16:12:13.419776+00:00", "trade", 12.105, 116.0]
["2026-10-02T16:12:13.420302+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:13.421502+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:12:13.423375+00:00", "trade", 12.105, 298.0]
["2026-10-02T16:12:13.426632+00:00", "trade", 12.105, 3.0]
["2026-10-02T16:12:13.430478+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:12:13.430478+00:00", "trade", 12.105, 11.0]
["2026-10-02T16:12:13.431768+00:00", "trade", 12.105, 7.0]
["2026-10-02T16:12:13.468849+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:13.468877+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:13.469304+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:13.469308+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:13.469314+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:13.469314+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:13.469314+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:13.469314+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:14.065420+00:00", "trade", 12.1072, 21.0]
["2026-10-02T16:12:14.698912+00:00", "trade", 12.1, 1080.0]
["2026-10-02T16:12:15.381340+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:15.381460+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:15.685548+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:16.742782+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:16.742905+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:17.266071+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:18.328768+00:00", "trade", 12.1017, 1.0]
["2026-10-02T16:12:19.151585+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:19.151768+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:19.154902+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:12:19.154902+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:19.154904+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:12:19.154907+00:00", "trade", 12.1, 70.0]
["2026-10-02T16:12:19.154968+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:19.155497+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:12:19.155509+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:19.155609+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:19.242449+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:12:19.271504+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:12:19.271507+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:19.271510+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:12:19.271514+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:19.271514+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:19.271516+00:00", "trade", 12.11, 13.0]
["2026-10-02T16:12:19.271516+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:12:19.271829+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:12:19.271829+00:00", "trade", 12.11, 150.0]
["2026-10-02T16:12:19.272003+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:19.272487+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:19.272490+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:12:19.273281+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:19.273281+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:12:19.273285+00:00", "trade", 12.11, 96.0]
["2026-10-02T16:12:19.273627+00:00", "trade", 12.105, 46.0]
["2026-10-02T16:12:19.273630+00:00", "trade", 12.105, 54.0]
["2026-10-02T16:12:19.274757+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:19.287763+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:12:19.382392+00:00", "trade", 12.105, 500.0]
["2026-10-02T16:12:19.535544+00:00", "trade", 12.1014, 1.0]
["2026-10-02T16:12:19.657472+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:19.658044+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:19.816255+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:19.846642+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:19.846677+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:21.776752+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:12:22.020186+00:00", "trade", 12.105, 800.0]
["2026-10-02T16:12:22.080708+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:22.080750+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:22.093904+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:22.093906+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:22.093906+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:22.093907+00:00", "trade", 12.1, 800.0]
["2026-10-02T16:12:22.093907+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:12:22.093921+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:22.093926+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:22.093981+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:22.094282+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:22.099153+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:22.100957+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:22.127716+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:22.156422+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:22.201532+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:22.326283+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:22.668396+00:00", "trade", 12.1239, 3500.0]
["2026-10-02T16:12:22.670735+00:00", "trade", 12.1239, 700.0]
["2026-10-02T16:12:22.672377+00:00", "trade", 12.1239, 1900.0]
["2026-10-02T16:12:22.673093+00:00", "trade", 12.1239, 900.0]
["2026-10-02T16:12:22.765103+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:12:22.926676+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:22.984712+00:00", "trade", 12.1085, 7.0]
["2026-10-02T16:12:22.999787+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:12:23.001167+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:12:23.187219+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:12:23.440199+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:23.440202+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:12:23.440205+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:12:23.440205+00:00", "trade", 12.1, 89.0]
["2026-10-02T16:12:23.440588+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:23.440770+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:12:23.891109+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:12:23.945844+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:24.040910+00:00", "trade", 12.11, 183.0]
["2026-10-02T16:12:24.042161+00:00", "trade", 12.105, 6.0]
["2026-10-02T16:12:25.100068+00:00", "trade", 12.1086, 384.0]
["2026-10-02T16:12:25.254924+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:12:25.257098+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:25.371905+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:25.648725+00:00", "trade", 12.107, 20.0]
["2026-10-02T16:12:25.734718+00:00", "trade", 12.1014, 10.0]
["2026-10-02T16:12:25.862050+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:12:26.097678+00:00", "trade", 12.105, 530.0]
["2026-10-02T16:12:26.749159+00:00", "trade", 12.105, 63.0]
["2026-10-02T16:12:26.779104+00:00", "trade", 12.105, 65.0]
["2026-10-02T16:12:26.839430+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:26.841379+00:00", "trade", 12.1, 1000.0]
["2026-10-02T16:12:26.841379+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:26.841382+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:12:26.841635+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:26.841715+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:26.867591+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:26.948759+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:26.948835+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:26.949326+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:27.668679+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:27.928374+00:00", "trade", 12.1099, 100.0]
["2026-10-02T16:12:28.656856+00:00", "trade", 12.1099, 140.0]
["2026-10-02T16:12:29.411991+00:00", "trade", 12.1, 700.0]
["2026-10-02T16:12:29.412107+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:29.415512+00:00", "trade", 12.105, 268.0]
["2026-10-02T16:12:29.513152+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:29.513253+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:29.651137+00:00", "trade", 12.1028, 19.0]
["2026-10-02T16:12:29.673192+00:00", "trade", 12.1028, 1.0]
["2026-10-02T16:12:29.798154+00:00", "trade", 12.107, 273.0]
["2026-10-02T16:12:29.866943+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:29.999113+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:30.714775+00:00", "trade", 12.1028, 180.0]
["2026-10-02T16:12:30.719659+00:00", "trade", 12.1028, 34.0]
["2026-10-02T16:12:31.547248+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:12:31.547800+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:31.549780+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:31.549786+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:12:31.549786+00:00", "trade", 12.1, 940.0]
["2026-10-02T16:12:31.550341+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:31.550341+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:31.550757+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:31.551698+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:12:31.650188+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:31.650705+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:31.853637+00:00", "trade", 12.105, 500.0]
["2026-10-02T16:12:33.190093+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:33.190250+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:33.604686+00:00", "trade", 12.11, 57.0]
["2026-10-02T16:12:33.799765+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:33.799885+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:34.076018+00:00", "trade", 12.1099, 1.0]
["2026-10-02T16:12:34.078489+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:34.391967+00:00", "trade", 12.1028, 600.0]
["2026-10-02T16:12:34.395136+00:00", "trade", 12.1028, 400.0]
["2026-10-02T16:12:34.395419+00:00", "trade", 12.1028, 200.0]
["2026-10-02T16:12:34.396580+00:00", "trade", 12.1028, 200.0]
["2026-10-02T16:12:34.397704+00:00", "trade", 12.1028, 100.0]
["2026-10-02T16:12:35.027053+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:12:35.027552+00:00", "trade", 12.105, 7.0]
["2026-10-02T16:12:35.689378+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:35.691910+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:12:35.691999+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:35.692009+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:35.702399+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:36.302596+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:36.559800+00:00", "trade", 12.107, 20.0]
["2026-10-02T16:12:36.754079+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:37.057078+00:00", "trade", 12.1085, 49.0]
["2026-10-02T16:12:37.057439+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:12:37.096499+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:38.502104+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:38.502447+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:38.675012+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:38.675016+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:38.675017+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:38.675018+00:00", "trade", 12.1, 800.0]
["2026-10-02T16:12:38.675018+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:12:38.675021+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:12:38.675032+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:38.675038+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:38.675042+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:38.675361+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:38.675388+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:38.677571+00:00", "trade", 12.1015, 4.0]
["2026-10-02T16:12:38.680129+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:38.682069+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:39.284185+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:39.284270+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:39.509884+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:39.509902+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:40.612804+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:40.975446+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:12:40.976324+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:40.976369+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.040051+00:00", "trade", 12.1016, 12.0]
["2026-10-02T16:12:41.120692+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.121173+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.254124+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:41.358783+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.450479+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.450549+00:00", "trade", 12.1, 600.0]
["2026-10-02T16:12:42.450680+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.532876+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:12:42.550592+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:42.934568+00:00", "trade", 12.1001, 500.0]
["2026-10-02T16:12:43.426448+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:12:43.426555+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:43.478856+00:00", "trade", 12.105, 260.0]
["2026-10-02T16:12:43.868279+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:12:44.368089+00:00", "trade", 12.1, 41.0]
["2026-10-02T16:12:44.368089+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:44.368092+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:12:44.368096+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:12:44.368096+00:00", "trade", 12.1, 42.0]
["2026-10-02T16:12:44.368098+00:00", "trade", 12.1, 859.0]
["2026-10-02T16:12:44.368101+00:00", "trade", 12.1, 30.0]
["2026-10-02T16:12:44.368101+00:00", "trade", 12.1, 267.0]
["2026-10-02T16:12:44.368194+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:44.368470+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:44.368660+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:44.368685+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:44.368961+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:44.371544+00:00", "trade", 12.1015, 16.0]
["2026-10-02T16:12:45.035264+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:45.035265+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:45.035267+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:45.035270+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:12:45.035270+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:45.035275+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:12:45.035276+00:00", "trade", 12.1, 90.0]
["2026-10-02T16:12:45.035496+00:00", "quote", 12.09, 12.11]
["2026-10-02T16:12:45.035499+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:12:45.035502+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:12:45.035556+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:12:45.035559+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:12:45.035561+00:00", "quote", 12.09, 12.11]
["2026-10-02T16:12:45.035568+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:12:45.035586+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:45.035591+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.035646+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:12:45.035646+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:12:45.035646+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.035649+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:12:45.035706+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.035709+00:00", "trade", 12.1, 85.0]
["2026-10-02T16:12:45.035741+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:12:45.035749+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:12:45.035749+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:45.035751+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:12:45.035753+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:45.035753+00:00", "trade", 12.1, 61.0]
["2026-10-02T16:12:45.035757+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:45.035757+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:45.035757+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:45.035757+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:12:45.035781+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.035786+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.035788+00:00", "trade", 12.1, 600.0]
["2026-10-02T16:12:45.035788+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:12:45.035848+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:12:45.035878+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:45.035890+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:12:45.035950+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:45.035950+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:12:45.035953+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:12:45.035968+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:12:45.035968+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:45.035971+00:00", "trade", 12.095, 72.0]
["2026-10-02T16:12:45.035998+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:12:45.036001+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:45.036043+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:12:45.036046+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:45.036046+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:45.036061+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:12:45.036085+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:45.036088+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:12:45.036124+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:45.036127+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:12:45.036142+00:00", "trade", 12.1, 21.0]
["2026-10-02T16:12:45.036202+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:12:45.036467+00:00", "trade", 12.095, 6.0]
["2026-10-02T16:12:45.036509+00:00", "trade", 12.095, 14.0]
["2026-10-02T16:12:45.036509+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:12:45.036512+00:00", "trade", 12.095, 166.0]
["2026-10-02T16:12:45.036548+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:12:45.036627+00:00", "trade", 12.095, 34.0]
["2026-10-02T16:12:45.036629+00:00", "trade", 12.095, 851.0]
["2026-10-02T16:12:45.036665+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:12:45.036801+00:00", "trade", 12.1, 102.0]
["2026-10-02T16:12:45.037104+00:00", "trade", 12.095, 65.0]
["2026-10-02T16:12:45.038067+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:12:45.038623+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.039564+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:12:45.039615+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.039751+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.040327+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.048336+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.057589+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:12:45.067389+00:00", "trade", 12.095, 4600.0]
["2026-10-02T16:12:45.099332+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.164668+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.164958+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.167885+00:00", "trade", 12.0972, 1.0]
["2026-10-02T16:12:45.564547+00:00", "trade", 12.095, 14.0]
["2026-10-02T16:12:45.567190+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:12:45.567740+00:00", "trade", 12.095, 19.0]
["2026-10-02T16:12:45.569283+00:00", "trade", 12.095, 3.0]
["2026-10-02T16:12:45.569812+00:00", "trade", 12.095, 9.0]
["2026-10-02T16:12:45.572215+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:12:45.587578+00:00", "trade", 12.095, 252.0]
["2026-10-02T16:12:45.627243+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:45.641274+00:00", "trade", 12.095, 1266.0]
["2026-10-02T16:12:45.686075+00:00", "trade", 12.095, 47.0]
["2026-10-02T16:12:45.794550+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:46.126129+00:00", "trade", 12.09, 10.0]
["2026-10-02T16:12:46.126129+00:00", "trade", 12.09, 90.0]
["2026-10-02T16:12:46.126183+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:12:46.126887+00:00", "trade", 12.095, 4.0]
["2026-10-02T16:12:46.162022+00:00", "trade", 12.1072, 18.0]
["2026-10-02T16:12:46.848005+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:46.953309+00:00", "trade", 12.0998, 15.0]
["2026-10-02T16:12:47.243448+00:00", "trade", 12.0966, 40.0]
["2026-10-02T16:12:48.021530+00:00", "trade", 12.0986, 200.0]
["2026-10-02T16:12:48.449297+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:12:48.635878+00:00", "trade", 12.0985, 6.0]
["2026-10-02T16:12:48.636242+00:00", "trade", 12.0985, 1.0]
["2026-10-02T16:12:49.455745+00:00", "trade", 12.09, 150.0]
["2026-10-02T16:12:49.455748+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:12:49.456304+00:00", "trade", 12.09, 400.0]
["2026-10-02T16:12:49.456343+00:00", "trade", 12.09, 350.0]
["2026-10-02T16:12:49.476981+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:49.603021+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:49.603110+00:00", "trade", 12.09, 3.0]
["2026-10-02T16:12:50.047143+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:12:50.262410+00:00", "trade", 12.0994, 3000.0]
["2026-10-02T16:12:51.177341+00:00", "trade", 12.1073, 68.0]
["2026-10-02T16:12:51.263520+00:00", "trade", 12.095, 6.0]
["2026-10-02T16:12:51.731511+00:00", "trade", 12.0991, 139.0]
["2026-10-02T16:12:51.826182+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:54.248544+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:12:54.253389+00:00", "trade", 12.09, 21.0]
["2026-10-02T16:12:54.253906+00:00", "trade", 12.09, 279.0]
["2026-10-02T16:12:54.254416+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:54.360578+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:54.360694+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:54.714267+00:00", "trade", 12.1219, 100.0]
["2026-10-02T16:12:54.878831+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:55.228728+00:00", "trade", 12.095, 8.0]
["2026-10-02T16:12:55.231199+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:12:55.314750+00:00", "trade", 12.1073, 17.0]
["2026-10-02T16:12:55.408585+00:00", "trade", 12.09, 22.0]
["2026-10-02T16:12:55.408636+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:12:55.409078+00:00", "trade", 12.09, 78.0]
["2026-10-02T16:12:55.409207+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:55.634128+00:00", "trade", 12.095, 30.0]
["2026-10-02T16:12:55.646030+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:12:55.646376+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:12:55.779304+00:00", "trade", 12.1012, 1000.0]
["2026-10-02T16:12:55.981187+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:56.458850+00:00", "trade", 12.095, 94.0]
["2026-10-02T16:12:56.702532+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:58.649069+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:12:58.650729+00:00", "trade", 12.095, 47.0]
["2026-10-02T16:12:58.958093+00:00", "trade", 12.095, 12.0]
["2026-10-02T16:12:59.234288+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:12:59.235313+00:00", "trade", 12.095, 5.0]
["2026-10-02T16:12:59.591252+00:00", "trade", 12.09, 6.0]
["2026-10-02T16:12:59.882515+00:00", "trade", 12.1074, 4.0]
["2026-10-02T16:12:59.883793+00:00", "trade", 12.1074, 108.0]
["2026-10-02T16:12:59.890938+00:00", "trade", 12.09, 21.0]
["2026-10-02T16:12:59.891437+00:00", "trade", 12.09, 79.0]
["2026-10-02T16:12:59.898391+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:12:59.954398+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:12:59.999151+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:13:00.403557+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:13:01.344285+00:00", "trade", 12.09, 195.0]
["2026-10-02T16:13:01.344288+00:00", "trade", 12.09, 1250.0]
["2026-10-02T16:13:01.344291+00:00", "trade", 12.09, 60.0]
["2026-10-02T16:13:01.344294+00:00", "trade", 12.09, 60.0]
["2026-10-02T16:13:01.344297+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:13:01.344297+00:00", "trade", 12.09, 250.0]
["2026-10-02T16:13:01.344297+00:00", "trade", 12.09, 60.0]
["2026-10-02T16:13:01.344312+00:00", "trade", 12.09, 15.0]
["2026-10-02T16:13:01.344315+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:13:01.344321+00:00", "trade", 12.09, 20.0]
["2026-10-02T16:13:01.344321+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:13:01.344321+00:00", "trade", 12.09, 152.0]
["2026-10-02T16:13:01.344324+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:13:01.344327+00:00", "trade", 12.09, 10.0]
["2026-10-02T16:13:01.344327+00:00", "trade", 12.09, 22.0]
["2026-10-02T16:13:01.344330+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:13:01.344330+00:00", "trade", 12.09, 10.0]
["2026-10-02T16:13:01.344333+00:00", "trade", 12.09, 3.0]
["2026-10-02T16:13:01.344333+00:00", "trade", 12.09, 20.0]
["2026-10-02T16:13:01.344337+00:00", "trade", 12.09, 10.0]
["2026-10-02T16:13:01.344340+00:00", "trade", 12.09, 3.0]
["2026-10-02T16:13:01.344340+00:00", "trade", 12.09, 122.0]
["2026-10-02T16:13:01.344343+00:00", "trade", 12.09, 3.0]
["2026-10-02T16:13:01.344343+00:00", "trade", 12.09, 10.0]
["2026-10-02T16:13:01.344345+00:00", "trade", 12.09, 1250.0]
["2026-10-02T16:13:01.344348+00:00", "trade", 12.09, 2.0]
["2026-10-02T16:13:01.344348+00:00", "trade", 12.09, 250.0]
["2026-10-02T16:13:01.344351+00:00", "trade", 12.09, 180.0]
["2026-10-02T16:13:01.344562+00:00", "trade", 12.09, 677.0]
["2026-10-02T16:13:01.344562+00:00", "trade", 12.09, 6.0]
["2026-10-02T16:13:01.344565+00:00", "trade", 12.09, 60.0]
["2026-10-02T16:13:01.344568+00:00", "trade", 12.09, 1500.0]
["2026-10-02T16:13:01.344583+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:13:01.344583+00:00", "trade", 12.09, 1125.0]
["2026-10-02T16:13:01.344583+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:13:01.344592+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:13:01.344598+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:13:01.344613+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:13:01.344712+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:13:01.344720+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:13:01.344740+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:13:01.344742+00:00", "trade", 12.09, 8.0]
["2026-10-02T16:13:01.344745+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:13:01.344746+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:13:01.344746+00:00", "trade", 12.09, 800.0]
["2026-10-02T16:13:01.344751+00:00", "trade", 12.09, 1250.0]
["2026-10-02T16:13:01.344751+00:00", "trade", 12.09, 250.0]
["2026-10-02T16:13:01.344760+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:13:01.344781+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:13:01.344785+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:13:01.344785+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:13:01.344788+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:13:01.344791+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:13:01.344791+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:13:01.344793+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:13:01.344816+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:13:01.344841+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:13:01.344871+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:13:01.344920+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:01.344940+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:01.345281+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:01.345387+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:01.345562+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:01.345792+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:01.346118+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:01.349857+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:01.359925+00:00", "trade", 12.0875, 100.0]
["2026-10-02T16:13:01.360331+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:13:01.361471+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:13:01.363278+00:00", "trade", 12.09, 850.0]
["2026-10-02T16:13:01.363768+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:13:01.364358+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:13:01.364676+00:00", "trade", 12.085, 10.0]
["2026-10-02T16:13:01.364755+00:00", "trade", 12.085, 69.0]
["2026-10-02T16:13:01.375313+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:01.445067+00:00", "trade", 12.0892, 500.0]
["2026-10-02T16:13:01.450577+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:01.450732+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:01.640940+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:01.671452+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:01.726242+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:01.951699+00:00", "trade", 12.0993, 1.0]
["2026-10-02T16:13:02.237112+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:02.346252+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:02.346252+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:02.347033+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:02.686275+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:02.686821+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:02.776910+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:02.777025+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:02.849423+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:02.850415+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:02.967874+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:02.968100+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:03.126352+00:00", "trade", 12.0801, 500.0]
["2026-10-02T16:13:03.129023+00:00", "trade", 12.08, 11.0]
["2026-10-02T16:13:03.129101+00:00", "trade", 12.08, 189.0]
["2026-10-02T16:13:03.129191+00:00", "trade", 12.08, 91.0]
["2026-10-02T16:13:03.129552+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:03.129609+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:03.130259+00:00", "trade", 12.08, 9.0]
["2026-10-02T16:13:03.148016+00:00", "trade", 12.08, 1.0]
["2026-10-02T16:13:03.367141+00:00", "trade", 12.1078, 1.0]
["2026-10-02T16:13:03.367171+00:00", "trade", 12.1078, 1.0]
["2026-10-02T16:13:03.478288+00:00", "trade", 12.085, 5.0]
["2026-10-02T16:13:03.669341+00:00", "trade", 12.1078, 2.0]
["2026-10-02T16:13:04.098239+00:00", "trade", 12.1203, 1500.0]
["2026-10-02T16:13:04.100880+00:00", "trade", 12.1203, 1100.0]
["2026-10-02T16:13:04.101304+00:00", "trade", 12.1203, 500.0]
["2026-10-02T16:13:04.103045+00:00", "trade", 12.1203, 200.0]
["2026-10-02T16:13:04.112379+00:00", "trade", 12.0814, 58.0]
["2026-10-02T16:13:04.113092+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:04.113837+00:00", "trade", 12.08, 10.0]
["2026-10-02T16:13:04.113839+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:04.113841+00:00", "trade", 12.08, 25.0]
["2026-10-02T16:13:04.113847+00:00", "trade", 12.08, 188.0]
["2026-10-02T16:13:04.113847+00:00", "trade", 12.08, 40.0]
["2026-10-02T16:13:04.113847+00:00", "trade", 12.08, 27.0]
["2026-10-02T16:13:04.113914+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:04.113934+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:04.113934+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:04.114036+00:00", "trade", 12.08, 10.0]
["2026-10-02T16:13:04.114048+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:04.114388+00:00", "trade", 12.08, 750.0]
["2026-10-02T16:13:04.114426+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:04.114427+00:00", "trade", 12.08, 250.0]
["2026-10-02T16:13:04.114556+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:04.116869+00:00", "trade", 12.0815, 14.0]
["2026-10-02T16:13:04.223194+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:04.223254+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:04.223555+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:04.383239+00:00", "trade", 12.0968, 141.0]
["2026-10-02T16:13:04.800291+00:00", "trade", 12.085, 15.0]
["2026-10-02T16:13:05.318399+00:00", "trade", 12.09, 7.0]
["2026-10-02T16:13:05.467493+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:06.348222+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:06.508401+00:00", "trade", 12.1074, 20.0]
["2026-10-02T16:13:06.886746+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:13:06.887561+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:13:06.888087+00:00", "trade", 12.085, 4.0]
["2026-10-02T16:13:07.346631+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:07.446609+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:07.447491+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:07.448373+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:07.508375+00:00", "trade", 12.08, 13.0]
["2026-10-02T16:13:07.510017+00:00", "trade", 12.085, 69.0]
["2026-10-02T16:13:07.520316+00:00", "trade", 12.08, 11.0]
["2026-10-02T16:13:07.540654+00:00", "trade", 12.09, 2.0]
["2026-10-02T16:13:07.648619+00:00", "trade", 12.0885, 21.0]
["2026-10-02T16:13:08.025003+00:00", "trade", 12.0885, 1.0]
["2026-10-02T16:13:08.735887+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:08.736040+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:08.736080+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:08.776397+00:00", "trade", 12.0885, 1.0]
["2026-10-02T16:13:09.268496+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:09.272380+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:09.397472+00:00", "trade", 12.0814, 9.0]
["2026-10-02T16:13:09.663139+00:00", "trade", 12.088, 1.0]
["2026-10-02T16:13:09.764519+00:00", "trade", 12.0809, 300.0]
["2026-10-02T16:13:10.034582+00:00", "trade", 12.1197, 2500.0]
["2026-10-02T16:13:10.132375+00:00", "trade", 12.1197, 200.0]
["2026-10-02T16:13:10.134678+00:00", "trade", 12.1197, 100.0]
["2026-10-02T16:13:10.851766+00:00", "trade", 12.0886, 1.0]
["2026-10-02T16:13:10.899144+00:00", "trade", 12.09, 42.0]
["2026-10-02T16:13:11.513442+00:00", "trade", 12.1075, 60.0]
["2026-10-02T16:13:11.514554+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:11.514554+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:12.126902+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:12.393974+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:12.466468+00:00", "trade", 12.0801, 500.0]
["2026-10-02T16:13:12.469201+00:00", "trade", 12.081, 500.0]
["2026-10-02T16:13:12.469887+00:00", "trade", 12.085, 302.0]
["2026-10-02T16:13:12.505717+00:00", "trade", 12.0885, 84.0]
["2026-10-02T16:13:13.840958+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:13.880316+00:00", "trade", 12.0801, 200.0]
["2026-10-02T16:13:14.315637+00:00", "trade", 12.085, 600.0]
["2026-10-02T16:13:14.316774+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:14.317098+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:14.319817+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:13:14.324021+00:00", "trade", 12.085, 2000.0]
["2026-10-02T16:13:14.340040+00:00", "trade", 12.085, 1.0]
["2026-10-02T16:13:14.715491+00:00", "trade", 12.085, 4.0]
["2026-10-02T16:13:15.222319+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:13:15.235007+00:00", "trade", 12.081, 138.0]
["2026-10-02T16:13:15.235253+00:00", "trade", 12.081, 100.0]
["2026-10-02T16:13:15.235479+00:00", "trade", 12.081, 100.0]
["2026-10-02T16:13:15.235855+00:00", "trade", 12.081, 100.0]
["2026-10-02T16:13:16.223851+00:00", "trade", 12.085, 67.0]
["2026-10-02T16:13:16.313786+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:13:16.313996+00:00", "trade", 12.085, 400.0]
["2026-10-02T16:13:16.315756+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:16.317385+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:16.321153+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:13:16.348305+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:13:16.778273+00:00", "trade", 12.085, 55.0]
["2026-10-02T16:13:17.756222+00:00", "trade", 12.0885, 1.0]
["2026-10-02T16:13:17.756583+00:00", "trade", 12.0885, 1.0]
["2026-10-02T16:13:17.764095+00:00", "trade", 12.1073, 21.0]
["2026-10-02T16:13:17.985812+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:13:18.165282+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:18.490343+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:18.494264+00:00", "trade", 12.08, 400.0]
["2026-10-02T16:13:18.494413+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:18.494418+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:18.494458+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:18.494794+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:18.558503+00:00", "trade", 12.08, 12.0]
["2026-10-02T16:13:18.645852+00:00", "trade", 12.0801, 125.0]
["2026-10-02T16:13:19.095527+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:19.095592+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:19.095858+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:19.569315+00:00", "trade", 12.09, 1308.0]
["2026-10-02T16:13:19.571943+00:00", "trade", 12.085, 1.0]
["2026-10-02T16:13:19.574643+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:13:19.609198+00:00", "trade", 12.085, 78.0]
["2026-10-02T16:13:19.930726+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:13:21.043844+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:21.057280+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:21.471920+00:00", "trade", 12.09, 4.0]
["2026-10-02T16:13:21.471966+00:00", "trade", 12.085, 4.0]
["2026-10-02T16:13:22.257767+00:00", "trade", 12.08, 60.0]
["2026-10-02T16:13:22.257767+00:00", "trade", 12.08, 40.0]
["2026-10-02T16:13:22.257881+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:22.257936+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:22.695626+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:22.696104+00:00", "trade", 12.085, 3.0]
["2026-10-02T16:13:22.786097+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:22.786127+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:23.050861+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:23.055224+00:00", "trade", 12.08, 500.0]
["2026-10-02T16:13:23.055332+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:23.055342+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:23.055347+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:23.155786+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:23.155806+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:23.155881+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:25.667313+00:00", "trade", 12.09, 1655.0]
["2026-10-02T16:13:25.668970+00:00", "trade", 12.085, 73.0]
["2026-10-02T16:13:26.423389+00:00", "trade", 12.085, 400.0]
["2026-10-02T16:13:26.424450+00:00", "trade", 12.085, 2.0]
["2026-10-02T16:13:26.529508+00:00", "trade", 12.09, 12.0]
["2026-10-02T16:13:26.536410+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:13:26.539314+00:00", "trade", 12.08, 300.0]
["2026-10-02T16:13:26.539457+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:26.779321+00:00", "trade", 12.0885, 3.0]
["2026-10-02T16:13:26.800684+00:00", "trade", 12.0885, 1.0]
["2026-10-02T16:13:27.115045+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:27.115106+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:27.184315+00:00", "trade", 12.0885, 2.0]
["2026-10-02T16:13:27.359536+00:00", "trade", 12.0885, 1.0]
["2026-10-02T16:13:28.347544+00:00", "trade", 12.08, 300.0]
["2026-10-02T16:13:28.347681+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:28.920599+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:28.921165+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:29.565689+00:00", "trade", 12.085, 14.0]
["2026-10-02T16:13:29.565719+00:00", "trade", 12.08, 14.0]
["2026-10-02T16:13:29.566715+00:00", "trade", 12.085, 1.0]
["2026-10-02T16:13:29.982684+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:29.999173+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:30.171152+00:00", "trade", 12.085, 505.0]
["2026-10-02T16:13:30.177269+00:00", "trade", 12.085, 292.0]
["2026-10-02T16:13:30.621969+00:00", "trade", 12.0801, 2500.0]
["2026-10-02T16:13:30.726010+00:00", "trade", 12.0914, 179.0]
["2026-10-02T16:13:30.731020+00:00", "trade", 12.0914, 34.0]
["2026-10-02T16:13:31.064983+00:00", "trade", 12.1075, 24.0]
["2026-10-02T16:13:31.178993+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:31.179825+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:32.249800+00:00", "trade", 12.1178, 30.0]
["2026-10-02T16:13:32.368194+00:00", "trade", 12.085, 4.0]
["2026-10-02T16:13:32.391707+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:33.408590+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:33.509086+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:33.825973+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:34.273188+00:00", "trade", 12.085, 5.0]
["2026-10-02T16:13:34.273338+00:00", "trade", 12.08, 5.0]
["2026-10-02T16:13:34.273494+00:00", "trade", 12.085, 4.0]
["2026-10-02T16:13:34.273527+00:00", "trade", 12.08, 4.0]
["2026-10-02T16:13:34.381770+00:00", "trade", 12.0885, 17.0]
["2026-10-02T16:13:35.091072+00:00", "trade", 12.085, 124.0]
["2026-10-02T16:13:35.092711+00:00", "trade", 12.085, 72.0]
["2026-10-02T16:13:35.119337+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:35.259035+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:35.303591+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:35.438816+00:00", "trade", 12.0801, 100.0]
["2026-10-02T16:13:36.494908+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:36.539514+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:36.653221+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:36.655236+00:00", "trade", 12.0801, 100.0]
["2026-10-02T16:13:36.968232+00:00", "trade", 12.0825, 9.0]
["2026-10-02T16:13:37.269175+00:00", "trade", 12.08, 46.0]
["2026-10-02T16:13:37.269184+00:00", "trade", 12.0819, 46.0]
["2026-10-02T16:13:37.269214+00:00", "trade", 12.0819, 100.0]
["2026-10-02T16:13:37.269232+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:37.269323+00:00", "trade", 12.0819, 100.0]
["2026-10-02T16:13:38.411532+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:38.707162+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:38.707164+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:40.357531+00:00", "trade", 12.085, 2874.0]
["2026-10-02T16:13:40.358655+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:40.358926+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:41.069585+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:13:41.249849+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:41.249852+00:00", "trade", 12.08, 800.0]
["2026-10-02T16:13:41.249854+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:41.249855+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:41.249858+00:00", "trade", 12.08, 500.0]
["2026-10-02T16:13:41.249869+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:41.249875+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:41.250451+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:41.250471+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:41.253626+00:00", "trade", 12.1073, 11.0]
["2026-10-02T16:13:41.255162+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:41.256906+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:41.343431+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:41.343434+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:41.343450+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:13:41.343450+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:41.343452+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:41.343452+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:41.343452+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:41.343457+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:41.343482+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:41.347492+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:41.348685+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:41.348689+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:41.350484+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:41.450592+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:42.254303+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:42.475933+00:00", "trade", 12.0801, 500.0]
["2026-10-02T16:13:42.478450+00:00", "trade", 12.081, 500.0]
["2026-10-02T16:13:42.572174+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:42.616870+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:42.649222+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:42.676080+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:42.678076+00:00", "trade", 12.0801, 100.0]
["2026-10-02T16:13:42.681529+00:00", "trade", 12.085, 68.0]
["2026-10-02T16:13:42.693788+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:42.840607+00:00", "trade", 12.081, 100.0]
["2026-10-02T16:13:42.895268+00:00", "trade", 12.0886, 1.0]
["2026-10-02T16:13:43.529044+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:43.573750+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:43.677740+00:00", "trade", 12.085, 19.0]
["2026-10-02T16:13:43.677795+00:00", "trade", 12.085, 48.0]
["2026-10-02T16:13:43.754122+00:00", "trade", 12.081, 100.0]
["2026-10-02T16:13:43.969431+00:00", "trade", 12.08, 20.0]
["2026-10-02T16:13:43.969434+00:00", "trade", 12.08, 60.0]
["2026-10-02T16:13:43.969438+00:00", "trade", 12.08, 60.0]
["2026-10-02T16:13:43.969440+00:00", "trade", 12.08, 60.0]
["2026-10-02T16:13:43.969443+00:00", "trade", 12.08, 750.0]
["2026-10-02T16:13:43.969443+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:43.969451+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:43.969476+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:43.969620+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:13:43.969641+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:43.969720+00:00", "trade", 12.08, 500.0]
["2026-10-02T16:13:43.969737+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:43.969742+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:43.969942+00:00", "trade", 12.08, 750.0]
["2026-10-02T16:13:43.969992+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:43.970012+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:43.970020+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:43.970308+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:43.974964+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:43.974964+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:43.976668+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:44.072436+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:44.511316+00:00", "trade", 12.08, 12.0]
["2026-10-02T16:13:44.533792+00:00", "trade", 12.08, 11.0]
["2026-10-02T16:13:44.637172+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:44.672102+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:45.249580+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:45.281718+00:00", "trade", 12.0885, 83.0]
["2026-10-02T16:13:45.293980+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:45.447259+00:00", "trade", 12.081, 100.0]
["2026-10-02T16:13:45.557480+00:00", "trade", 12.0801, 500.0]
["2026-10-02T16:13:45.560138+00:00", "trade", 12.081, 500.0]
["2026-10-02T16:13:45.598353+00:00", "trade", 12.0801, 500.0]
["2026-10-02T16:13:45.600278+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:13:45.600876+00:00", "trade", 12.08, 9.0]
["2026-10-02T16:13:45.600945+00:00", "trade", 12.08, 162.0]
["2026-10-02T16:13:45.601012+00:00", "trade", 12.08, 22.0]
["2026-10-02T16:13:45.601069+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:45.601135+00:00", "trade", 12.08, 7.0]
["2026-10-02T16:13:45.667106+00:00", "trade", 12.0801, 500.0]
["2026-10-02T16:13:45.668612+00:00", "trade", 12.081, 500.0]
["2026-10-02T16:13:45.703198+00:00", "trade", 12.0801, 500.0]
["2026-10-02T16:13:45.704361+00:00", "trade", 12.081, 500.0]
["2026-10-02T16:13:45.749153+00:00", "trade", 12.0801, 500.0]
["2026-10-02T16:13:45.749679+00:00", "trade", 12.081, 500.0]
["2026-10-02T16:13:45.799778+00:00", "trade", 12.0801, 500.0]
["2026-10-02T16:13:45.801952+00:00", "trade", 12.08, 11.0]
["2026-10-02T16:13:45.802031+00:00", "trade", 12.08, 10.0]
["2026-10-02T16:13:45.802337+00:00", "trade", 12.08, 79.0]
["2026-10-02T16:13:45.802533+00:00", "trade", 12.08, 393.0]
["2026-10-02T16:13:45.802593+00:00", "trade", 12.08, 7.0]
["2026-10-02T16:13:45.871024+00:00", "trade", 12.0801, 500.0]
["2026-10-02T16:13:45.872936+00:00", "trade", 12.081, 500.0]
["2026-10-02T16:13:45.910562+00:00", "trade", 12.0801, 500.0]
["2026-10-02T16:13:45.928635+00:00", "trade", 12.08, 10.0]
["2026-10-02T16:13:45.928986+00:00", "trade", 12.08, 24.0]
["2026-10-02T16:13:45.930574+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:45.932571+00:00", "trade", 12.08, 9.0]
["2026-10-02T16:13:45.932848+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:45.933488+00:00", "trade", 12.08, 257.0]
["2026-10-02T16:13:45.970714+00:00", "trade", 12.0801, 500.0]
["2026-10-02T16:13:45.973141+00:00", "trade", 12.081, 500.0]
["2026-10-02T16:13:46.013557+00:00", "trade", 12.0801, 500.0]
["2026-10-02T16:13:46.015373+00:00", "trade", 12.081, 500.0]
["2026-10-02T16:13:46.064954+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:46.348318+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:46.822655+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:46.992982+00:00", "trade", 12.088, 1.0]
["2026-10-02T16:13:47.049640+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:47.151576+00:00", "trade", 12.0885, 1.0]
["2026-10-02T16:13:47.544999+00:00", "trade", 12.08, 8.0]
["2026-10-02T16:13:47.545002+00:00", "trade", 12.08, 92.0]
["2026-10-02T16:13:47.545008+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:47.545053+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:47.545379+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:47.545444+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:48.149741+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:49.243537+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:49.465058+00:00", "trade", 12.085, 18.0]
["2026-10-02T16:13:49.467644+00:00", "trade", 12.085, 1.0]
["2026-10-02T16:13:49.468014+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:49.468282+00:00", "trade", 12.085, 68.0]
["2026-10-02T16:13:49.468775+00:00", "trade", 12.085, 86.0]
["2026-10-02T16:13:49.468880+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:49.472210+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:49.472210+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:49.472281+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:49.472287+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:49.472287+00:00", "trade", 12.08, 500.0]
["2026-10-02T16:13:49.472290+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:49.472386+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:49.572509+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:50.402098+00:00", "trade", 12.0877, 8.0]
["2026-10-02T16:13:50.817935+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:50.818005+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:51.287764+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:13:51.288008+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:51.290657+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:51.879385+00:00", "trade", 12.08, 20.0]
["2026-10-02T16:13:51.879388+00:00", "trade", 12.08, 21.0]
["2026-10-02T16:13:51.879394+00:00", "trade", 12.08, 10.0]
["2026-10-02T16:13:51.879394+00:00", "trade", 12.08, 26.0]
["2026-10-02T16:13:51.879399+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:51.879400+00:00", "trade", 12.08, 10.0]
["2026-10-02T16:13:51.879400+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:51.879407+00:00", "trade", 12.08, 20.0]
["2026-10-02T16:13:51.879407+00:00", "trade", 12.08, 15.0]
["2026-10-02T16:13:51.879407+00:00", "trade", 12.08, 4.0]
["2026-10-02T16:13:51.879409+00:00", "trade", 12.08, 5.0]
["2026-10-02T16:13:51.879413+00:00", "trade", 12.08, 101.0]
["2026-10-02T16:13:51.879413+00:00", "trade", 12.08, 1.0]
["2026-10-02T16:13:51.879419+00:00", "trade", 12.08, 5.0]
["2026-10-02T16:13:51.879419+00:00", "trade", 12.08, 10.0]
["2026-10-02T16:13:51.879419+00:00", "trade", 12.08, 22.0]
["2026-10-02T16:13:51.879422+00:00", "trade", 12.08, 10.0]
["2026-10-02T16:13:51.879422+00:00", "trade", 12.08, 20.0]
["2026-10-02T16:13:51.879424+00:00", "trade", 12.08, 1.0]
["2026-10-02T16:13:51.879424+00:00", "trade", 12.08, 1.0]
["2026-10-02T16:13:51.879424+00:00", "trade", 12.08, 2.0]
["2026-10-02T16:13:51.879427+00:00", "trade", 12.08, 11.0]
["2026-10-02T16:13:51.879427+00:00", "trade", 12.08, 485.0]
["2026-10-02T16:13:51.879499+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:51.879795+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:51.880015+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:51.880341+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:13:52.113230+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:52.113233+00:00", "trade", 12.08, 82.0]
["2026-10-02T16:13:52.113440+00:00", "quote", 12.07, 12.09]
["2026-10-02T16:13:52.113441+00:00", "trade", 12.08, 22.0]
["2026-10-02T16:13:52.113446+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:52.113446+00:00", "trade", 12.08, 400.0]
["2026-10-02T16:13:52.113449+00:00", "trade", 12.08, 300.0]
["2026-10-02T16:13:52.113455+00:00", "trade", 12.08, 8.0]
["2026-10-02T16:13:52.113455+00:00", "trade", 12.08, 60.0]
["2026-10-02T16:13:52.113459+00:00", "trade", 12.08, 20.0]
["2026-10-02T16:13:52.113459+00:00", "trade", 12.08, 300.0]
["2026-10-02T16:13:52.113462+00:00", "trade", 12.08, 1.0]
["2026-10-02T16:13:52.113474+00:00", "trade", 12.08, 118.0]
["2026-10-02T16:13:52.113477+00:00", "trade", 12.08, 182.0]
["2026-10-02T16:13:52.113510+00:00", "trade", 12.08, 60.0]
["2026-10-02T16:13:52.113525+00:00", "trade", 12.08, 80.0]
["2026-10-02T16:13:52.113525+00:00", "trade", 12.08, 20.0]
["2026-10-02T16:13:52.113526+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:52.113528+00:00", "trade", 12.08, 80.0]
["2026-10-02T16:13:52.113566+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:52.113594+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:13:52.113597+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:13:52.113597+00:00", "trade", 12.08, 60.0]
["2026-10-02T16:13:52.113621+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:52.113626+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:52.113641+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:52.113651+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:52.113656+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:52.113801+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:13:52.113801+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:52.113846+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:52.113851+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:52.113904+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:52.113907+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:13:52.113970+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:52.114012+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:13:52.114012+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:52.114018+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:13:52.114105+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:13:52.114105+00:00", "trade", 12.075, 5.0]
["2026-10-02T16:13:52.114108+00:00", "trade", 12.075, 76.0]
["2026-10-02T16:13:52.114132+00:00", "trade", 12.08, 51.0]
["2026-10-02T16:13:52.114307+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:13:52.115687+00:00", "trade", 12.075, 118.0]
["2026-10-02T16:13:52.117470+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:52.117771+00:00", "trade", 12.08, 9.0]
["2026-10-02T16:13:52.121515+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:52.125294+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:52.139272+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:52.233411+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:52.568297+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:52.737600+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:52.825693+00:00", "trade", 12.1061, 29.0]
["2026-10-02T16:13:52.864025+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:52.927366+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:53.636291+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:53.637158+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:13:53.637214+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:53.637414+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:53.639429+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:53.641374+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:53.641382+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:13:53.641449+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:53.641885+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:13:53.745626+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:53.745992+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:54.558630+00:00", "trade", 12.07, 359.0]
["2026-10-02T16:13:54.558630+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:54.820540+00:00", "trade", 12.0701, 500.0]
["2026-10-02T16:13:54.823048+00:00", "trade", 12.071, 500.0]
["2026-10-02T16:13:56.040424+00:00", "trade", 12.07, 600.0]
["2026-10-02T16:13:56.166899+00:00", "trade", 12.08, 120.0]
["2026-10-02T16:13:56.558029+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:56.558030+00:00", "trade", 12.07, 1400.0]
["2026-10-02T16:13:56.558149+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:56.558415+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:57.075289+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:57.075659+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:13:58.162347+00:00", "trade", 12.0797, 168.0]
["2026-10-02T16:13:58.412720+00:00", "trade", 12.0728, 15.0]
["2026-10-02T16:13:58.434410+00:00", "trade", 12.0728, 1.0]
["2026-10-02T16:13:59.044591+00:00", "trade", 12.07, 2.0]
["2026-10-02T16:13:59.068540+00:00", "trade", 12.0786, 1.0]
["2026-10-02T16:13:59.110941+00:00", "trade", 12.0786, 37.0]
["2026-10-02T16:13:59.148699+00:00", "trade", 12.0903, 86.0]
["2026-10-02T16:13:59.180385+00:00", "trade", 12.0728, 1.0]
["2026-10-02T16:13:59.315716+00:00", "trade", 12.08, 150.0]
["2026-10-02T16:13:59.407653+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:13:59.558718+00:00", "trade", 12.0723, 2.0]
["2026-10-02T16:13:59.999206+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:00.100970+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:14:00.100973+00:00", "trade", 12.07, 60.0]
["2026-10-02T16:14:00.100973+00:00", "trade", 12.07, 23.0]
["2026-10-02T16:14:00.100982+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:00.100983+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:00.101023+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:00.101024+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:00.101053+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:00.101063+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:00.101238+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:00.106711+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:00.144426+00:00", "trade", 12.075, 267.0]
["2026-10-02T16:14:00.149833+00:00", "trade", 12.075, 45.0]
["2026-10-02T16:14:00.156226+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:14:00.202670+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:00.203010+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:01.258527+00:00", "trade", 12.1059, 14.0]
["2026-10-02T16:14:01.451463+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:01.451466+00:00", "trade", 12.07, 600.0]
["2026-10-02T16:14:01.907903+00:00", "trade", 12.075, 10.0]
["2026-10-02T16:14:02.412867+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:14:03.087133+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:14:03.181427+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:03.312026+00:00", "trade", 12.075, 4.0]
["2026-10-02T16:14:03.400397+00:00", "trade", 12.1067, 2.0]
["2026-10-02T16:14:03.652333+00:00", "trade", 12.075, 50.0]
["2026-10-02T16:14:03.709433+00:00", "trade", 12.1067, 2.0]
["2026-10-02T16:14:03.709463+00:00", "trade", 12.1067, 2.0]
["2026-10-02T16:14:04.116625+00:00", "trade", 12.081, 700.0]
["2026-10-02T16:14:04.119067+00:00", "trade", 12.081, 200.0]
["2026-10-02T16:14:04.120189+00:00", "trade", 12.081, 200.0]
["2026-10-02T16:14:04.393830+00:00", "trade", 12.081, 36.0]
["2026-10-02T16:14:04.400049+00:00", "trade", 12.081, 106.0]
["2026-10-02T16:14:04.655888+00:00", "trade", 12.075, 10.0]
["2026-10-02T16:14:04.658751+00:00", "trade", 12.075, 69.0]
["2026-10-02T16:14:05.410212+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:05.806791+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:05.806962+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:05.948407+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:06.675042+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:14:06.675112+00:00", "trade", 12.07, 11.0]
["2026-10-02T16:14:06.685667+00:00", "trade", 12.07, 10.0]
["2026-10-02T16:14:07.662332+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:07.662335+00:00", "trade", 12.07, 1400.0]
["2026-10-02T16:14:07.662422+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:07.662728+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:07.662913+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:07.663354+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:07.665613+00:00", "trade", 12.0715, 8.0]
["2026-10-02T16:14:07.686480+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:07.709188+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:08.274373+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:08.274373+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:08.274392+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:08.783118+00:00", "trade", 12.075, 31.0]
["2026-10-02T16:14:09.180591+00:00", "trade", 12.0772, 1.0]
["2026-10-02T16:14:09.202853+00:00", "trade", 12.0772, 1.0]
["2026-10-02T16:14:09.949071+00:00", "trade", 12.07, 1190.0]
["2026-10-02T16:14:10.219661+00:00", "trade", 12.075, 300.0]
["2026-10-02T16:14:10.249980+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:10.640154+00:00", "trade", 12.0701, 800.0]
["2026-10-02T16:14:10.732813+00:00", "trade", 12.0886, 400.0]
["2026-10-02T16:14:10.733832+00:00", "trade", 12.075, 69.0]
["2026-10-02T16:14:10.733883+00:00", "trade", 12.075, 31.0]
["2026-10-02T16:14:10.733920+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:10.734972+00:00", "trade", 12.0886, 100.0]
["2026-10-02T16:14:11.161007+00:00", "trade", 12.0772, 1.0]
["2026-10-02T16:14:11.413725+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:11.413758+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:11.413788+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:11.413815+00:00", "trade", 12.075, 9.0]
["2026-10-02T16:14:11.414098+00:00", "trade", 12.075, 900.0]
["2026-10-02T16:14:11.414131+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:11.414805+00:00", "trade", 12.075, 300.0]
["2026-10-02T16:14:11.414895+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:14:11.414952+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:11.415006+00:00", "trade", 12.075, 119.0]
["2026-10-02T16:14:11.415060+00:00", "trade", 12.075, 70.0]
["2026-10-02T16:14:11.415571+00:00", "trade", 12.075, 211.0]
["2026-10-02T16:14:11.416371+00:00", "trade", 12.075, 189.0]
["2026-10-02T16:14:11.417201+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:14:11.418022+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:14:11.418735+00:00", "trade", 12.075, 302.0]
["2026-10-02T16:14:11.421186+00:00", "trade", 12.0799, 4982.0]
["2026-10-02T16:14:11.421907+00:00", "trade", 12.0799, 5900.0]
["2026-10-02T16:14:12.241464+00:00", "trade", 12.075, 2.0]
["2026-10-02T16:14:12.241473+00:00", "trade", 12.08, 2.0]
["2026-10-02T16:14:12.241602+00:00", "trade", 12.075, 8.0]
["2026-10-02T16:14:12.487076+00:00", "trade", 12.075, 7.0]
["2026-10-02T16:14:13.296646+00:00", "trade", 12.1045, 25.0]
["2026-10-02T16:14:13.419708+00:00", "trade", 12.0872, 253.0]
["2026-10-02T16:14:13.631628+00:00", "trade", 12.0714, 48.0]
["2026-10-02T16:14:14.052488+00:00", "trade", 12.07, 984.0]
["2026-10-02T16:14:14.052491+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:14.052493+00:00", "trade", 12.07, 20.0]
["2026-10-02T16:14:14.052493+00:00", "trade", 12.07, 10.0]
["2026-10-02T16:14:14.052498+00:00", "trade", 12.07, 8.0]
["2026-10-02T16:14:14.052498+00:00", "trade", 12.07, 60.0]
["2026-10-02T16:14:14.052499+00:00", "trade", 12.07, 60.0]
["2026-10-02T16:14:14.052502+00:00", "trade", 12.07, 60.0]
["2026-10-02T16:14:14.052502+00:00", "trade", 12.07, 198.0]
["2026-10-02T16:14:14.052683+00:00", "trade", 12.07, 60.0]
["2026-10-02T16:14:14.052686+00:00", "trade", 12.07, 1020.0]
["2026-10-02T16:14:14.052758+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:14:14.052892+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:14.052959+00:00", "trade", 12.07, 22.0]
["2026-10-02T16:14:14.052962+00:00", "trade", 12.07, 280.0]
["2026-10-02T16:14:14.053007+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:14.053017+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:14.053083+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:14.053093+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:14.053348+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:14.058706+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:14.158072+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:14.158639+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:14.335128+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:14.420199+00:00", "trade", 12.0867, 355.0]
["2026-10-02T16:14:14.549449+00:00", "trade", 12.075, 526.0]
["2026-10-02T16:14:14.670565+00:00", "trade", 12.0867, 100.0]
["2026-10-02T16:14:15.167220+00:00", "trade", 12.0786, 1.0]
["2026-10-02T16:14:15.262047+00:00", "trade", 12.075, 5.0]
["2026-10-02T16:14:16.358926+00:00", "trade", 12.0781, 35.0]
["2026-10-02T16:14:16.358975+00:00", "trade", 12.0781, 22.0]
["2026-10-02T16:14:16.359056+00:00", "trade", 12.0794, 51.0]
["2026-10-02T16:14:16.359083+00:00", "trade", 12.0794, 33.0]
["2026-10-02T16:14:16.359131+00:00", "trade", 12.0847, 69.0]
["2026-10-02T16:14:16.359182+00:00", "trade", 12.0847, 46.0]
["2026-10-02T16:14:16.360225+00:00", "trade", 12.075, 14.0]
["2026-10-02T16:14:16.360250+00:00", "trade", 12.075, 4.0]
["2026-10-02T16:14:16.794723+00:00", "trade", 12.0714, 10.0]
["2026-10-02T16:14:17.129301+00:00", "trade", 12.1099, 100.0]
["2026-10-02T16:14:17.201845+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:17.208666+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:17.208669+00:00", "trade", 12.07, 107.0]
["2026-10-02T16:14:17.208702+00:00", "trade", 12.07, 693.0]
["2026-10-02T16:14:17.208776+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:17.208786+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:17.208997+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:17.316046+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:17.316608+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:17.568687+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:17.568993+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:17.570882+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:17.909341+00:00", "trade", 12.075, 1.0]
["2026-10-02T16:14:17.911290+00:00", "trade", 12.075, 71.0]
["2026-10-02T16:14:18.249961+00:00", "trade", 12.075, 700.0]
["2026-10-02T16:14:18.251876+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:19.010872+00:00", "trade", 12.0701, 100.0]
["2026-10-02T16:14:19.620424+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:20.100427+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:20.100432+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:20.100432+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:20.100437+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:20.100438+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:20.100441+00:00", "trade", 12.07, 40.0]
["2026-10-02T16:14:20.100442+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:20.100444+00:00", "trade", 12.07, 900.0]
["2026-10-02T16:14:20.100444+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:14:20.100447+00:00", "trade", 12.07, 160.0]
["2026-10-02T16:14:20.101073+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:20.885764+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:21.205554+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:21.312767+00:00", "trade", 12.0701, 400.0]
["2026-10-02T16:14:21.315798+00:00", "trade", 12.071, 400.0]
["2026-10-02T16:14:21.398679+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:21.398974+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:21.399009+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:21.401015+00:00", "trade", 12.0701, 100.0]
["2026-10-02T16:14:21.437345+00:00", "trade", 12.0701, 300.0]
["2026-10-02T16:14:21.439362+00:00", "trade", 12.071, 300.0]
["2026-10-02T16:14:21.441043+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:21.441137+00:00", "trade", 12.075, 19.0]
["2026-10-02T16:14:21.462217+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:21.466947+00:00", "trade", 12.075, 76.0]
["2026-10-02T16:14:21.565347+00:00", "trade", 12.0701, 300.0]
["2026-10-02T16:14:21.568793+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:21.568802+00:00", "trade", 12.07, 290.0]
["2026-10-02T16:14:21.577297+00:00", "trade", 12.07, 10.0]
["2026-10-02T16:14:21.712466+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:14:21.712469+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:14:21.712470+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:21.712472+00:00", "trade", 12.07, 10.0]
["2026-10-02T16:14:21.712478+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:14:21.712478+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.712481+00:00", "trade", 12.07, 2.0]
["2026-10-02T16:14:21.712481+00:00", "trade", 12.07, 30.0]
["2026-10-02T16:14:21.712484+00:00", "trade", 12.07, 5.0]
["2026-10-02T16:14:21.712517+00:00", "trade", 12.07, 50.0]
["2026-10-02T16:14:21.712517+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.712560+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:21.712580+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:21.712607+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:14:21.712650+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:14:21.712652+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.712665+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:14:21.712685+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:14:21.712688+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:14:21.712691+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.712715+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:14:21.712718+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.712718+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.712720+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:21.712725+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:21.712745+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.712761+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:14:21.712764+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:14:21.712842+00:00", "trade", 12.07, 69.0]
["2026-10-02T16:14:21.712851+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:21.712875+00:00", "trade", 12.07, 69.0]
["2026-10-02T16:14:21.712887+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.712890+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:14:21.712902+00:00", "trade", 12.07, 600.0]
["2026-10-02T16:14:21.712916+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:21.713049+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.713049+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:14:21.713073+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:14:21.713124+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:14:21.713200+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.713200+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:14:21.713206+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.713260+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.713260+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:14:21.713272+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.713341+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:14:21.713383+00:00", "trade", 12.07, 11.0]
["2026-10-02T16:14:21.713413+00:00", "trade", 12.07, 40.0]
["2026-10-02T16:14:21.713419+00:00", "trade", 12.07, 83.0]
["2026-10-02T16:14:21.713488+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:14:21.713566+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:14:21.713596+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.713609+00:00", "trade", 12.065, 5.0]
["2026-10-02T16:14:21.713609+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.713617+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:21.713638+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.713647+00:00", "trade", 12.065, 1500.0]
["2026-10-02T16:14:21.713651+00:00", "trade", 12.065, 1400.0]
["2026-10-02T16:14:21.713651+00:00", "trade", 12.065, 1300.0]
["2026-10-02T16:14:21.713954+00:00", "trade", 12.065, 150.0]
["2026-10-02T16:14:21.714207+00:00", "trade", 12.065, 90.0]
["2026-10-02T16:14:21.714547+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.715509+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.716534+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:21.716534+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:21.716830+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:21.717040+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:21.720569+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:21.724167+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:21.726049+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.726148+00:00", "trade", 12.07, 40.0]
["2026-10-02T16:14:21.726423+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:21.726461+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.726461+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.726638+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.729059+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.729252+00:00", "trade", 12.065, 200.0]
["2026-10-02T16:14:21.733084+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:21.733164+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.733167+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.734869+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:14:21.738381+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:21.745746+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:14:21.746702+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.747917+00:00", "trade", 12.065, 12.0]
["2026-10-02T16:14:21.758746+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.761819+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.762072+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.762658+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.771956+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.772425+00:00", "trade", 12.065, 6.0]
["2026-10-02T16:14:21.778927+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.819235+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:14:21.820164+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:14:21.821246+00:00", "trade", 12.065, 400.0]
["2026-10-02T16:14:21.856427+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:21.884980+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:21.926557+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.926560+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.926560+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:21.950379+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:22.043225+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:22.043828+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:22.044236+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:22.044675+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:14:22.044993+00:00", "trade", 12.065, 94.0]
["2026-10-02T16:14:22.045426+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:14:22.045902+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:14:22.046139+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:14:22.046226+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:14:22.046350+00:00", "trade", 12.065, 300.0]
["2026-10-02T16:14:22.047029+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:22.047095+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:22.047441+00:00", "trade", 12.07, 131.0]
["2026-10-02T16:14:22.051814+00:00", "trade", 12.065, 900.0]
["2026-10-02T16:14:22.055323+00:00", "trade", 12.065, 900.0]
["2026-10-02T16:14:22.055344+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:22.055398+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:22.058342+00:00", "trade", 12.065, 900.0]
["2026-10-02T16:14:22.058983+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:22.059401+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:22.061084+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:22.061127+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:22.203813+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:22.225552+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:22.397422+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:22.448192+00:00", "trade", 12.065, 100.0]
["2026-10-02T16:14:22.489967+00:00", "trade", 12.0686, 10.0]
["2026-10-02T16:14:22.671034+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:22.914904+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:22.914929+00:00", "trade", 12.07, 124.0]
["2026-10-02T16:14:22.914933+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:14:22.914935+00:00", "trade", 12.07, 76.0]
["2026-10-02T16:14:22.923590+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:14:23.004211+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:23.004357+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:23.004361+00:00", "trade", 12.07, 2400.0]
["2026-10-02T16:14:23.004392+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:14:23.004395+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.004401+00:00", "trade", 12.065, 700.0]
["2026-10-02T16:14:23.004449+00:00", "trade", 12.07, 24.0]
["2026-10-02T16:14:23.004455+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.004455+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.004458+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.004462+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:14:23.004462+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:14:23.004464+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:14:23.004487+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:23.004487+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:23.004560+00:00", "trade", 12.065, 75.0]
["2026-10-02T16:14:23.004560+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.004562+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:23.004563+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.004567+00:00", "trade", 12.07, 12.0]
["2026-10-02T16:14:23.004633+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.004637+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.004641+00:00", "trade", 12.07, 40.0]
["2026-10-02T16:14:23.004641+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.004659+00:00", "trade", 12.07, 1333.0]
["2026-10-02T16:14:23.004668+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:23.004668+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:23.004731+00:00", "trade", 12.07, 1.0]
["2026-10-02T16:14:23.004948+00:00", "trade", 12.07, 99.0]
["2026-10-02T16:14:23.004948+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.004951+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.004954+00:00", "trade", 12.07, 41.0]
["2026-10-02T16:14:23.004993+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:23.005002+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.005014+00:00", "trade", 12.07, 86.0]
["2026-10-02T16:14:23.005017+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.005021+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.005021+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.005023+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.005027+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.005027+00:00", "trade", 12.07, 2.0]
["2026-10-02T16:14:23.005073+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:14:23.005101+00:00", "trade", 12.07, 150.0]
["2026-10-02T16:14:23.005107+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.005122+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.005133+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:23.005158+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.005161+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.005168+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.005171+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.005219+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:23.005246+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.005474+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:23.005680+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:23.005685+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:23.005754+00:00", "trade", 12.07, 59.0]
["2026-10-02T16:14:23.005754+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.005755+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:23.005755+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:23.005757+00:00", "trade", 12.07, 1333.0]
["2026-10-02T16:14:23.005778+00:00", "trade", 12.07, 867.0]
["2026-10-02T16:14:23.005793+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:14:23.005859+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.005865+00:00", "quote", 12.06, 12.08]
["2026-10-02T16:14:23.005885+00:00", "quote", 12.06, 12.07]
["2026-10-02T16:14:23.005910+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:14:23.005915+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:14:23.005915+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:14:23.005919+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:23.006070+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:14:23.006106+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:14:23.006116+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:14:23.006291+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:14:23.006301+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.006366+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:14:23.006891+00:00", "trade", 12.07, 150.0]
["2026-10-02T16:14:23.006918+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:14:23.006958+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:14:23.006958+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:14:23.006960+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.006960+00:00", "trade", 12.07, 867.0]
["2026-10-02T16:14:23.006963+00:00", "trade", 12.07, 300.0]
["2026-10-02T16:14:23.006963+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.006963+00:00", "quote", 12.07, 12.07]
["2026-10-02T16:14:23.006963+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:23.006983+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:23.007008+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:23.007318+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:23.009272+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:23.009666+00:00", "trade", 12.07, 150.0]
["2026-10-02T16:14:23.010388+00:00", "trade", 12.075, 400.0]
["2026-10-02T16:14:23.012125+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:23.012125+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:23.014014+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:23.042066+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:23.042096+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:23.098873+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.098930+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.099126+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.106995+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:23.342796+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:23.342967+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:23.357966+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:23.357967+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:23.732758+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:23.849897+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:23.850158+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:24.132196+00:00", "trade", 12.1006, 20.0]
["2026-10-02T16:14:24.481764+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:24.740855+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:24.983427+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:25.226934+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:25.228490+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:25.228530+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:25.229141+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:25.230555+00:00", "trade", 12.07, 200.0]
["2026-10-02T16:14:26.072298+00:00", "trade", 12.0785, 1.0]
["2026-10-02T16:14:26.280444+00:00", "trade", 12.075, 691.0]
["2026-10-02T16:14:26.359237+00:00", "trade", 12.075, 65.0]
["2026-10-02T16:14:28.212580+00:00", "trade", 12.075, 143.0]
["2026-10-02T16:14:28.213326+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:28.214009+00:00", "trade", 12.075, 57.0]
["2026-10-02T16:14:28.214120+00:00", "trade", 12.07, 143.0]
["2026-10-02T16:14:28.214348+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:28.215347+00:00", "trade", 12.07, 57.0]
["2026-10-02T16:14:28.309489+00:00", "trade", 12.07, 400.0]
["2026-10-02T16:14:28.330370+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:28.330442+00:00", "trade", 12.07, 100.0]
["2026-10-02T16:14:28.330494+00:00", "trade", 12.075, 50.0]
["2026-10-02T16:14:28.330578+00:00", "trade", 12.075, 43.0]
["2026-10-02T16:14:28.330587+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:28.330656+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:28.330725+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:28.330815+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:28.330830+00:00", "trade", 12.075, 50.0]
["2026-10-02T16:14:28.330833+00:00", "trade", 12.075, 50.0]
["2026-10-02T16:14:28.330888+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:28.330957+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:28.331131+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:28.331140+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:28.331227+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:28.331477+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:28.331844+00:00", "trade", 12.075, 47.0]
["2026-10-02T16:14:28.331886+00:00", "trade", 12.07, 43.0]
["2026-10-02T16:14:28.331913+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:28.332794+00:00", "trade", 12.075, 53.0]
["2026-10-02T16:14:28.332875+00:00", "trade", 12.075, 90.0]
["2026-10-02T16:14:28.334484+00:00", "trade", 12.075, 44.0]
["2026-10-02T16:14:28.335479+00:00", "trade", 12.075, 300.0]
["2026-10-02T16:14:28.335486+00:00", "trade", 12.075, 10.0]
["2026-10-02T16:14:28.335918+00:00", "trade", 12.075, 300.0]
["2026-10-02T16:14:28.336072+00:00", "trade", 12.075, 41.0]
["2026-10-02T16:14:28.336279+00:00", "trade", 12.075, 300.0]
["2026-10-02T16:14:28.336364+00:00", "trade", 12.075, 10.0]
["2026-10-02T16:14:28.336400+00:00", "trade", 12.075, 119.0]
["2026-10-02T16:14:28.336646+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336649+00:00", "trade", 12.08, 300.0]
["2026-10-02T16:14:28.336664+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336667+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:14:28.336830+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:14:28.336836+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336836+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336839+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336839+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336845+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336845+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336845+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336849+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336849+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336854+00:00", "trade", 12.08, 400.0]
["2026-10-02T16:14:28.336854+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336854+00:00", "trade", 12.08, 500.0]
["2026-10-02T16:14:28.336854+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336857+00:00", "trade", 12.08, 670.0]
["2026-10-02T16:14:28.336857+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336861+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336861+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336866+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336866+00:00", "trade", 12.08, 300.0]
["2026-10-02T16:14:28.336866+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336921+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.336947+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336968+00:00", "trade", 12.075, 300.0]
["2026-10-02T16:14:28.336971+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.336971+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.336974+00:00", "trade", 12.08, 400.0]
["2026-10-02T16:14:28.336995+00:00", "trade", 12.08, 1.0]
["2026-10-02T16:14:28.336996+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337001+00:00", "trade", 12.075, 5300.0]
["2026-10-02T16:14:28.337001+00:00", "trade", 12.075, 300.0]
["2026-10-02T16:14:28.337005+00:00", "trade", 12.08, 1113.0]
["2026-10-02T16:14:28.337006+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337006+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337007+00:00", "trade", 12.08, 1.0]
["2026-10-02T16:14:28.337013+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:14:28.337013+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337019+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337061+00:00", "trade", 12.08, 4587.0]
["2026-10-02T16:14:28.337061+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337067+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337073+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337073+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337079+00:00", "trade", 12.08, 140.0]
["2026-10-02T16:14:28.337091+00:00", "trade", 12.08, 12.0]
["2026-10-02T16:14:28.337106+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337111+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337127+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337146+00:00", "trade", 12.08, 300.0]
["2026-10-02T16:14:28.337146+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337148+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337154+00:00", "trade", 12.08, 49.0]
["2026-10-02T16:14:28.337154+00:00", "trade", 12.08, 1.0]
["2026-10-02T16:14:28.337159+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337159+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337160+00:00", "trade", 12.075, 300.0]
["2026-10-02T16:14:28.337161+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337167+00:00", "trade", 12.08, 400.0]
["2026-10-02T16:14:28.337167+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337167+00:00", "trade", 12.08, 1.0]
["2026-10-02T16:14:28.337167+00:00", "trade", 12.08, 265.0]
["2026-10-02T16:14:28.337170+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337173+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337173+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:28.337176+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337176+00:00", "trade", 12.08, 38.0]
["2026-10-02T16:14:28.337179+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337179+00:00", "trade", 12.08, 2.0]
["2026-10-02T16:14:28.337183+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:14:28.337183+00:00", "trade", 12.08, 246.0]
["2026-10-02T16:14:28.337183+00:00", "trade", 12.08, 400.0]
["2026-10-02T16:14:28.337185+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337188+00:00", "trade", 12.08, 500.0]
["2026-10-02T16:14:28.337191+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337206+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337227+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337242+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337252+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337262+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337281+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337282+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337284+00:00", "trade", 12.08, 930.0]
["2026-10-02T16:14:28.337287+00:00", "trade", 12.08, 400.0]
["2026-10-02T16:14:28.337347+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337352+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337362+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337392+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337417+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337547+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337552+00:00", "quote", 12.07, 12.08]
["2026-10-02T16:14:28.337560+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337587+00:00", "trade", 12.08, 39.0]
["2026-10-02T16:14:28.337600+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337633+00:00", "trade", 12.075, 150.0]
["2026-10-02T16:14:28.337648+00:00", "quote", 12.08, 12.08]
["2026-10-02T16:14:28.337666+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337672+00:00", "trade", 12.08, 61.0]
["2026-10-02T16:14:28.337705+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337705+00:00", "trade", 12.08, 32.0]
["2026-10-02T16:14:28.337708+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337708+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337753+00:00", "trade", 12.08, 89.0]
["2026-10-02T16:14:28.337753+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.337792+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.337837+00:00", "trade", 12.08, 11.0]
["2026-10-02T16:14:28.337983+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.338028+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.338033+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.338033+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.338033+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.338069+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.338201+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.338258+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:14:28.338370+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.338511+00:00", "trade", 12.075, 200.0]
["2026-10-02T16:14:28.338550+00:00", "trade", 12.075, 150.0]
["2026-10-02T16:14:28.338625+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.338755+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.339708+00:00", "trade", 12.075, 150.0]
["2026-10-02T16:14:28.340119+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:28.340159+00:00", "trade", 12.075, 150.0]
["2026-10-02T16:14:28.340598+00:00", "trade", 12.075, 300.0]
["2026-10-02T16:14:28.340607+00:00", "trade", 12.08, 11.0]
["2026-10-02T16:14:28.340655+00:00", "trade", 12.085, 7.0]
["2026-10-02T16:14:28.340805+00:00", "trade", 12.075, 150.0]
["2026-10-02T16:14:28.341037+00:00", "trade", 12.075, 150.0]
["2026-10-02T16:14:28.341193+00:00", "trade", 12.085, 251.0]
["2026-10-02T16:14:28.341298+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.341355+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.341470+00:00", "trade", 12.075, 150.0]
["2026-10-02T16:14:28.341582+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.341686+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:28.342439+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.342439+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.343391+00:00", "trade", 12.075, 150.0]
["2026-10-02T16:14:28.344320+00:00", "trade", 12.085, 90.0]
["2026-10-02T16:14:28.344360+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.345782+00:00", "trade", 12.075, 47.0]
["2026-10-02T16:14:28.346011+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:14:28.346236+00:00", "trade", 12.08, 14.0]
["2026-10-02T16:14:28.346849+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.348446+00:00", "trade", 12.08, 100.0]
["2026-10-02T16:14:28.350332+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.352253+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.352503+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.352737+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.353730+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.353793+00:00", "trade", 12.085, 300.0]
["2026-10-02T16:14:28.353832+00:00", "trade", 12.075, 150.0]
["2026-10-02T16:14:28.354385+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.354506+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.354575+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.354848+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.355128+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.355284+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.355450+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.355721+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.356024+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.356103+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.356343+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.356593+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.356866+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.357134+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.357257+00:00", "trade", 12.085, 188.0]
["2026-10-02T16:14:28.357411+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.357468+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.357669+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.357928+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.357967+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.358238+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.358553+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.358800+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.359055+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.359155+00:00", "trade", 12.075, 100.0]
["2026-10-02T16:14:28.359305+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.359561+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.359576+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.359831+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.359886+00:00", "trade", 12.075, 150.0]
["2026-10-02T16:14:28.360078+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.360261+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.360334+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.360562+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.360655+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.360863+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.361759+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.361819+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.362153+00:00", "trade", 12.075, 150.0]
["2026-10-02T16:14:28.363687+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.363987+00:00", "trade", 12.075, 150.0]
["2026-10-02T16:14:28.364583+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.364703+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.364926+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.365590+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.365885+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.366270+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.366790+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.367406+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.368135+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.368266+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.368865+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.370477+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.370789+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.372094+00:00", "trade", 12.08, 200.0]
["2026-10-02T16:14:28.372657+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.373385+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.374037+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.374293+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.374732+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.375736+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.376605+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.377090+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.378205+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.378614+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.378830+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.380466+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.381113+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.381802+00:00", "trade", 12.075, 56.0]
["2026-10-02T16:14:28.382514+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.383038+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.383236+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.383453+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.383889+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.384322+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.384523+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.384749+00:00", "trade", 12.075, 150.0]
["2026-10-02T16:14:28.384971+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.385182+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.385672+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.385900+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.386342+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.386577+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.386778+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.387275+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.387281+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.387735+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.387984+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.388219+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.388484+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.388916+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.389365+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.389831+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.390050+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.391238+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.391430+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.391638+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.392348+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.392561+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.393496+00:00", "trade", 12.075, 150.0]
["2026-10-02T16:14:28.393920+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.394164+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.394603+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.395250+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.395454+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.395662+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.395863+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.396022+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.396104+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.396329+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.397009+00:00", "trade", 12.075, 300.0]
["2026-10-02T16:14:28.397451+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.397658+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.397863+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.398091+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.398323+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.398539+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.398750+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.398966+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.399189+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.402097+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.402813+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.404662+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.405107+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.409287+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.409485+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.412399+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.514663+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.514889+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.514994+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.575137+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.588068+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.588113+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.769553+00:00", "trade", 12.0899, 500.0]
["2026-10-02T16:14:28.826878+00:00", "trade", 12.0899, 500.0]
["2026-10-02T16:14:28.837812+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.838183+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.838218+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.838258+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.838794+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.839275+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.845925+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.846286+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:28.847038+00:00", "trade", 12.085, 400.0]
["2026-10-02T16:14:28.847336+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.848129+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.848379+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.848617+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.849687+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:28.859743+00:00", "trade", 12.085, 50.0]
["2026-10-02T16:14:28.876869+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:14:28.876896+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:28.878201+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:28.878586+00:00", "trade", 12.09, 86.0]
["2026-10-02T16:14:28.880432+00:00", "trade", 12.09, 14.0]
["2026-10-02T16:14:28.890885+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:28.900249+00:00", "trade", 12.09, 14.0]
["2026-10-02T16:14:28.908441+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:28.914053+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:28.918758+00:00", "trade", 12.09, 86.0]
["2026-10-02T16:14:28.928339+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:28.929290+00:00", "trade", 12.09, 900.0]
["2026-10-02T16:14:28.929353+00:00", "trade", 12.09, 114.0]
["2026-10-02T16:14:28.934642+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:28.940623+00:00", "trade", 12.09, 86.0]
["2026-10-02T16:14:28.975479+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:14:28.986973+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:29.017255+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:29.180323+00:00", "trade", 12.085, 1700.0]
["2026-10-02T16:14:29.207138+00:00", "trade", 12.085, 1.0]
["2026-10-02T16:14:29.229758+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:29.229944+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:29.232299+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:29.233189+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:29.240803+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:29.263438+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:29.411648+00:00", "trade", 12.081, 200.0]
["2026-10-02T16:14:29.413877+00:00", "trade", 12.081, 200.0]
["2026-10-02T16:14:29.657465+00:00", "trade", 12.0899, 3000.0]
["2026-10-02T16:14:29.659185+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:29.822861+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:14:29.887479+00:00", "trade", 12.085, 250.0]
["2026-10-02T16:14:29.887482+00:00", "trade", 12.085, 285.0]
["2026-10-02T16:14:29.999228+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:30.003624+00:00", "trade", 12.0891, 300.0]
["2026-10-02T16:14:30.012137+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:30.142413+00:00", "trade", 12.085, 100.0]
["2026-10-02T16:14:30.142416+00:00", "trade", 12.085, 19.0]
["2026-10-02T16:14:30.180757+00:00", "trade", 12.087, 2.0]
["2026-10-02T16:14:30.278661+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:30.684789+00:00", "trade", 12.085, 3000.0]
["2026-10-02T16:14:30.737441+00:00", "trade", 12.077, 178.0]
["2026-10-02T16:14:30.742352+00:00", "trade", 12.077, 34.0]
["2026-10-02T16:14:31.209260+00:00", "trade", 12.085, 15.0]
["2026-10-02T16:14:31.209263+00:00", "trade", 12.085, 200.0]
["2026-10-02T16:14:31.209263+00:00", "trade", 12.085, 250.0]
["2026-10-02T16:14:31.247963+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:31.247978+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:31.364053+00:00", "trade", 12.085, 150.0]
["2026-10-02T16:14:31.386683+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:31.524352+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:14:31.524352+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524370+00:00", "trade", 12.085, 22.0]
["2026-10-02T16:14:31.524375+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:31.524376+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524376+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524376+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:14:31.524383+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524383+00:00", "trade", 12.09, 40.0]
["2026-10-02T16:14:31.524383+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524388+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524388+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:14:31.524388+00:00", "trade", 12.09, 82.0]
["2026-10-02T16:14:31.524388+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524392+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524392+00:00", "trade", 12.09, 278.0]
["2026-10-02T16:14:31.524392+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524398+00:00", "trade", 12.09, 22.0]
["2026-10-02T16:14:31.524398+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:14:31.524398+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524403+00:00", "trade", 12.09, 500.0]
["2026-10-02T16:14:31.524403+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:14:31.524403+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:14:31.524406+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:14:31.524413+00:00", "trade", 12.09, 200.0]
["2026-10-02T16:14:31.524418+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524420+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:31.524422+00:00", "trade", 12.09, 10.0]
["2026-10-02T16:14:31.524422+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524424+00:00", "trade", 12.09, 35.0]
["2026-10-02T16:14:31.524427+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:14:31.524427+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524430+00:00", "trade", 12.09, 6.0]
["2026-10-02T16:14:31.524434+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:14:31.524440+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:31.524450+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:31.524460+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:14:31.524465+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:31.524511+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:31.524541+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524544+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524545+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:31.524547+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:14:31.524587+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:14:31.524590+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:31.524593+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524593+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524598+00:00", "trade", 12.09, 900.0]
["2026-10-02T16:14:31.524602+00:00", "trade", 12.09, 14.0]
["2026-10-02T16:14:31.524608+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524610+00:00", "trade", 12.09, 4.0]
["2026-10-02T16:14:31.524691+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:31.524706+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:31.524728+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524731+00:00", "quote", 12.08, 12.09]
["2026-10-02T16:14:31.524941+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:14:31.524956+00:00", "quote", 12.09, 12.09]
["2026-10-02T16:14:31.524980+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.524995+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.525004+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.525032+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.525034+00:00", "trade", 12.09, 4.0]
["2026-10-02T16:14:31.525067+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.525087+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.525227+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.525528+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.525636+00:00", "trade", 12.09, 10.0]
["2026-10-02T16:14:31.525717+00:00", "trade", 12.09, 100.0]
["2026-10-02T16:14:31.525868+00:00", "trade", 12.09, 300.0]
["2026-10-02T16:14:31.528505+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.528510+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.528600+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.528620+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.528710+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.530469+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.532424+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.532880+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.534574+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.535406+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.537625+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:31.538609+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.539159+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:31.539726+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.544271+00:00", "trade", 12.09, 50.0]
["2026-10-02T16:14:31.551588+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:14:31.559143+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.559874+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.598343+00:00", "trade", 12.095, 193.0]
["2026-10-02T16:14:31.619504+00:00", "trade", 12.095, 796.0]
["2026-10-02T16:14:31.632333+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:31.633078+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.671685+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:31.917555+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:32.291339+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:32.324970+00:00", "trade", 12.0923, 1.0]
["2026-10-02T16:14:32.477432+00:00", "trade", 12.0993, 950.0]
["2026-10-02T16:14:32.855671+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:33.806211+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:33.807284+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:33.808039+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:33.865629+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:34.045126+00:00", "trade", 12.095, 10.0]
["2026-10-02T16:14:34.102286+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:14:34.327434+00:00", "trade", 12.095, 25.0]
["2026-10-02T16:14:34.843933+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.843939+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:14:34.843993+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.844104+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844165+00:00", "trade", 12.1, 40.0]
["2026-10-02T16:14:34.844168+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844168+00:00", "trade", 12.1, 86.0]
["2026-10-02T16:14:34.844184+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.844184+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.844189+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.844190+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844190+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844190+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844192+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844195+00:00", "trade", 12.1, 9.0]
["2026-10-02T16:14:34.844195+00:00", "trade", 12.1, 233.0]
["2026-10-02T16:14:34.844198+00:00", "trade", 12.1, 67.0]
["2026-10-02T16:14:34.844198+00:00", "trade", 12.1, 271.0]
["2026-10-02T16:14:34.844234+00:00", "trade", 12.1, 413.0]
["2026-10-02T16:14:34.844239+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.844267+00:00", "trade", 12.1, 133.0]
["2026-10-02T16:14:34.844299+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.844300+00:00", "trade", 12.1, 91.0]
["2026-10-02T16:14:34.844303+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844304+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.844306+00:00", "trade", 12.1, 14.0]
["2026-10-02T16:14:34.844306+00:00", "trade", 12.1, 209.0]
["2026-10-02T16:14:34.844312+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844312+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844312+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844324+00:00", "trade", 12.1, 229.0]
["2026-10-02T16:14:34.844324+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.844330+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844334+00:00", "trade", 12.1, 274.0]
["2026-10-02T16:14:34.844337+00:00", "trade", 12.1, 84.0]
["2026-10-02T16:14:34.844342+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844345+00:00", "trade", 12.1, 91.0]
["2026-10-02T16:14:34.844379+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.844414+00:00", "trade", 12.1, 16.0]
["2026-10-02T16:14:34.844426+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844441+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844456+00:00", "trade", 12.1, 16.0]
["2026-10-02T16:14:34.844474+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.844494+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.844610+00:00", "trade", 12.1, 187.0]
["2026-10-02T16:14:34.844610+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844613+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844619+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844619+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:14:34.844620+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.844742+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844754+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:14:34.844793+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844880+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.844885+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.844886+00:00", "trade", 12.1, 600.0]
["2026-10-02T16:14:34.844895+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.844904+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844910+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.844910+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.845133+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:34.848328+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.850068+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.850564+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:14:34.851544+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:34.855751+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:34.960508+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:35.047968+00:00", "trade", 12.095, 105.0]
["2026-10-02T16:14:35.066817+00:00", "trade", 12.0974, 21.0]
["2026-10-02T16:14:35.460582+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:14:35.693369+00:00", "trade", 12.0819, 100.0]
["2026-10-02T16:14:35.696012+00:00", "trade", 12.0819, 100.0]
["2026-10-02T16:14:36.056245+00:00", "trade", 12.095, 105.0]
["2026-10-02T16:14:36.181956+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:36.487891+00:00", "trade", 12.095, 69.0]
["2026-10-02T16:14:36.519181+00:00", "trade", 12.095, 252.0]
["2026-10-02T16:14:36.747259+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:36.747264+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:37.116622+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:37.150207+00:00", "trade", 12.095, 21.0]
["2026-10-02T16:14:37.150391+00:00", "trade", 12.095, 21.0]
["2026-10-02T16:14:37.151085+00:00", "trade", 12.1, 21.0]
["2026-10-02T16:14:37.151693+00:00", "trade", 12.1, 21.0]
["2026-10-02T16:14:37.287279+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:37.287483+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:37.338145+00:00", "trade", 12.095, 21.0]
["2026-10-02T16:14:37.339796+00:00", "trade", 12.095, 18.0]
["2026-10-02T16:14:37.340899+00:00", "trade", 12.0999, 21.0]
["2026-10-02T16:14:37.342601+00:00", "trade", 12.0999, 18.0]
["2026-10-02T16:14:37.347666+00:00", "trade", 12.095, 16.0]
["2026-10-02T16:14:37.350110+00:00", "trade", 12.0999, 16.0]
["2026-10-02T16:14:37.404615+00:00", "trade", 12.095, 17.0]
["2026-10-02T16:14:37.404780+00:00", "trade", 12.095, 17.0]
["2026-10-02T16:14:37.406350+00:00", "trade", 12.1, 17.0]
["2026-10-02T16:14:37.406416+00:00", "trade", 12.1, 17.0]
["2026-10-02T16:14:37.415237+00:00", "trade", 12.095, 16.0]
["2026-10-02T16:14:37.415420+00:00", "trade", 12.095, 17.0]
["2026-10-02T16:14:37.416929+00:00", "trade", 12.0998, 17.0]
["2026-10-02T16:14:37.416968+00:00", "trade", 12.0998, 16.0]
["2026-10-02T16:14:37.421626+00:00", "trade", 12.1, 2786.0]
["2026-10-02T16:14:37.421690+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:37.421753+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:37.421816+00:00", "trade", 12.1, 440.0]
["2026-10-02T16:14:37.426213+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:37.429340+00:00", "trade", 12.0975, 400.0]
["2026-10-02T16:14:37.429568+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:14:37.431234+00:00", "trade", 12.1, 700.0]
["2026-10-02T16:14:37.433078+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:14:37.842591+00:00", "trade", 12.0954, 18.0]
["2026-10-02T16:14:38.487968+00:00", "trade", 12.1039, 28.0]
["2026-10-02T16:14:38.490205+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:39.431076+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:39.431892+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:39.536624+00:00", "trade", 12.095, 18.0]
["2026-10-02T16:14:39.537367+00:00", "trade", 12.095, 16.0]
["2026-10-02T16:14:39.537367+00:00", "trade", 12.095, 79.0]
["2026-10-02T16:14:39.538916+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:39.539677+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:39.540206+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:39.540471+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:39.541382+00:00", "trade", 12.095, 111.0]
["2026-10-02T16:14:39.543685+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:39.543745+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:39.545202+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:39.548169+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:39.549143+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:39.550325+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:39.786100+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:39.945669+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:39.967348+00:00", "trade", 12.095, 63.0]
["2026-10-02T16:14:40.273000+00:00", "trade", 12.095, 14.0]
["2026-10-02T16:14:40.273000+00:00", "trade", 12.095, 286.0]
["2026-10-02T16:14:40.278395+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:40.286220+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:40.287720+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.288493+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:14:40.288556+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.292844+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.292905+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.292971+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.293034+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:14:40.293560+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.293840+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.294059+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.294312+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.294817+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.295025+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.295298+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.295358+00:00", "trade", 12.095, 400.0]
["2026-10-02T16:14:40.295816+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.295891+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.296510+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.296568+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.296730+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.297235+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.297457+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.297737+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.298011+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.298561+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.298787+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:40.301950+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.302016+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:40.302080+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.303021+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.303081+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.303932+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.307646+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.307706+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.307760+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:40.311513+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.311591+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.312665+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:40.315558+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:40.316851+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:41.025000+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:41.427244+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:41.427978+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:41.428429+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:14:41.430435+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:41.448138+00:00", "trade", 12.095, 32.0]
["2026-10-02T16:14:41.792300+00:00", "trade", 12.095, 16.0]
["2026-10-02T16:14:44.430852+00:00", "trade", 12.095, 13.0]
["2026-10-02T16:14:44.443668+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:45.486178+00:00", "trade", 12.095, 25.0]
["2026-10-02T16:14:45.727632+00:00", "trade", 12.095, 12.0]
["2026-10-02T16:14:46.013560+00:00", "trade", 12.0914, 40.0]
["2026-10-02T16:14:46.218056+00:00", "trade", 12.09, 1.0]
["2026-10-02T16:14:47.088048+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:14:47.849143+00:00", "trade", 12.0959, 25.0]
["2026-10-02T16:14:48.026980+00:00", "trade", 12.0959, 1.0]
["2026-10-02T16:14:48.751784+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:50.441231+00:00", "trade", 12.095, 4.0]
["2026-10-02T16:14:50.441285+00:00", "trade", 12.095, 2.0]
["2026-10-02T16:14:50.441691+00:00", "trade", 12.095, 11.0]
["2026-10-02T16:14:50.441746+00:00", "trade", 12.095, 63.0]
["2026-10-02T16:14:50.782263+00:00", "trade", 12.095, 26.0]
["2026-10-02T16:14:50.790728+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:50.944905+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:14:50.944911+00:00", "trade", 12.095, 3.0]
["2026-10-02T16:14:50.944914+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:14:50.944918+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.944918+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.944920+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:14:50.944920+00:00", "trade", 12.1, 1500.0]
["2026-10-02T16:14:50.944920+00:00", "trade", 12.1, 97.0]
["2026-10-02T16:14:50.944971+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:14:50.945363+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.945363+00:00", "trade", 12.1, 47.0]
["2026-10-02T16:14:50.945374+00:00", "trade", 12.1, 53.0]
["2026-10-02T16:14:50.945474+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.945771+00:00", "trade", 12.095, 82.0]
["2026-10-02T16:14:50.945810+00:00", "trade", 12.095, 14.0]
["2026-10-02T16:14:50.945816+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:14:50.945819+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:14:50.945819+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:14:50.945822+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.945825+00:00", "trade", 12.1, 226.0]
["2026-10-02T16:14:50.945846+00:00", "trade", 12.095, 222.0]
["2026-10-02T16:14:50.945900+00:00", "trade", 12.095, 37.0]
["2026-10-02T16:14:50.945912+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.945912+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:14:50.945915+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.946000+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.946527+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.947458+00:00", "trade", 12.095, 260.0]
["2026-10-02T16:14:50.947494+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.947554+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:14:50.947554+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:14:50.947560+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.947560+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.947566+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.947566+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:14:50.947569+00:00", "trade", 12.1, 49.0]
["2026-10-02T16:14:50.947578+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.947578+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.947615+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.947615+00:00", "trade", 12.1, 500.0]
["2026-10-02T16:14:50.947620+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.947684+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:14:50.947805+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.947810+00:00", "trade", 12.1, 600.0]
["2026-10-02T16:14:50.947810+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.947810+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.947813+00:00", "trade", 12.1, 4.0]
["2026-10-02T16:14:50.947817+00:00", "trade", 12.1, 1700.0]
["2026-10-02T16:14:50.947817+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.947819+00:00", "trade", 12.1, 500.0]
["2026-10-02T16:14:50.947819+00:00", "trade", 12.1, 122.0]
["2026-10-02T16:14:50.947830+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.947845+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.947930+00:00", "trade", 12.095, 332.0]
["2026-10-02T16:14:50.948080+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.948105+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.948105+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.948339+00:00", "trade", 12.0975, 59.0]
["2026-10-02T16:14:50.951684+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.953881+00:00", "trade", 12.095, 147.0]
["2026-10-02T16:14:50.954437+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:14:50.955648+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.976503+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.987730+00:00", "trade", 12.1, 90.0]
["2026-10-02T16:14:50.987730+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.987730+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.987733+00:00", "trade", 12.1, 82.0]
["2026-10-02T16:14:50.987736+00:00", "trade", 12.1, 222.0]
["2026-10-02T16:14:50.987736+00:00", "trade", 12.1, 37.0]
["2026-10-02T16:14:50.987790+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.987793+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:14:50.987795+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.987796+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.988094+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.988110+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.988112+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.988115+00:00", "trade", 12.1, 103.0]
["2026-10-02T16:14:50.988141+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.988142+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.988145+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.988154+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.988172+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.988178+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:14:50.988201+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.988223+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.988226+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.988241+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.988241+00:00", "trade", 12.1, 284.0]
["2026-10-02T16:14:50.988256+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.988304+00:00", "trade", 12.1, 59.0]
["2026-10-02T16:14:50.988306+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.988307+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.988310+00:00", "trade", 12.1, 72.0]
["2026-10-02T16:14:50.988364+00:00", "trade", 12.1, 28.0]
["2026-10-02T16:14:50.988367+00:00", "trade", 12.1, 231.0]
["2026-10-02T16:14:50.988379+00:00", "trade", 12.1, 47.0]
["2026-10-02T16:14:50.988391+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.988431+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:50.988456+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:14:50.988578+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.988597+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:50.989128+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:14:50.989173+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:50.989302+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:14:50.989332+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.989649+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:50.991341+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:50.992165+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:50.992336+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:50.992481+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:50.992717+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:50.993604+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:50.993604+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:50.993874+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:50.998155+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:14:51.034336+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:51.034651+00:00", "quote", 12.09, 12.11]
["2026-10-02T16:14:51.036097+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:51.036539+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:14:51.037098+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:14:51.037237+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:51.037339+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:14:51.037498+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:14:51.037537+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:14:51.049457+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:14:51.052513+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:14:51.054395+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:14:51.108056+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:51.292730+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:51.307846+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:52.157415+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:14:52.157671+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:52.706862+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:52.706957+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:53.095296+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:53.095877+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:53.387085+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:53.387145+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:54.029878+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:14:54.055850+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:14:55.429471+00:00", "trade", 12.1085, 83.0]
["2026-10-02T16:14:55.982912+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:56.093360+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:14:56.097918+00:00", "trade", 12.105, 338.0]
["2026-10-02T16:14:56.098388+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:14:56.306124+00:00", "trade", 12.105, 69.0]
["2026-10-02T16:14:57.169383+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:58.064011+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:14:58.085281+00:00", "trade", 12.1077, 36.0]
["2026-10-02T16:14:58.248965+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:58.879833+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:14:59.260641+00:00", "trade", 12.105, 220.0]
["2026-10-02T16:14:59.267031+00:00", "trade", 12.105, 303.0]
["2026-10-02T16:14:59.309976+00:00", "trade", 12.105, 41.0]
["2026-10-02T16:14:59.663755+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:14:59.663758+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:14:59.663767+00:00", "trade", 12.1, 40.0]
["2026-10-02T16:14:59.663771+00:00", "trade", 12.1, 40.0]
["2026-10-02T16:14:59.663773+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:14:59.663773+00:00", "trade", 12.1, 30.0]
["2026-10-02T16:14:59.663810+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:59.663813+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:59.663815+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:14:59.664060+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:59.664071+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:59.664071+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:14:59.664077+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:14:59.664083+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:14:59.664083+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:14:59.664085+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:59.664086+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:59.664086+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:14:59.664125+00:00", "trade", 12.105, 235.0]
["2026-10-02T16:14:59.664137+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:59.664140+00:00", "trade", 12.105, 33.0]
["2026-10-02T16:14:59.664144+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:14:59.664146+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:14:59.664152+00:00", "trade", 12.105, 67.0]
["2026-10-02T16:14:59.664160+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:59.664165+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:59.664165+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:59.664170+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:59.664179+00:00", "trade", 12.105, 33.0]
["2026-10-02T16:14:59.664179+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:14:59.664185+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:14:59.664200+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:14:59.664245+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:59.664245+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:59.664246+00:00", "trade", 12.1, 42.0]
["2026-10-02T16:14:59.664252+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:59.664252+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:14:59.664258+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:14:59.664258+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:14:59.664261+00:00", "trade", 12.1, 33.0]
["2026-10-02T16:14:59.664261+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:59.664269+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:14:59.664270+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:59.664284+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:59.664284+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:14:59.664305+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:59.664345+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:14:59.664411+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:14:59.664466+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:14:59.664536+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:59.664772+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:59.664776+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:59.665032+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:59.665229+00:00", "trade", 12.095, 42.0]
["2026-10-02T16:14:59.667829+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:59.707314+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:59.710799+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:59.716708+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:59.719216+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:59.752811+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:14:59.844518+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:14:59.856556+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:14:59.890675+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:14:59.898839+00:00", "trade", 12.095, 1039.0]
["2026-10-02T16:14:59.999247+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:00.664188+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:01.245186+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:01.250183+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:15:01.450102+00:00", "trade", 12.0829, 500.0]
["2026-10-02T16:15:01.453043+00:00", "trade", 12.0829, 200.0]
["2026-10-02T16:15:01.453948+00:00", "trade", 12.0829, 200.0]
["2026-10-02T16:15:01.455352+00:00", "trade", 12.0829, 100.0]
["2026-10-02T16:15:01.907658+00:00", "trade", 12.095, 25.0]
["2026-10-02T16:15:01.908800+00:00", "trade", 12.095, 2.0]
["2026-10-02T16:15:02.041647+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:02.228227+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:02.256872+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:02.318958+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:02.391926+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:03.263648+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:03.266703+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:03.334178+00:00", "trade", 12.0962, 2.0]
["2026-10-02T16:15:03.560590+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:03.638309+00:00", "trade", 12.0962, 1.0]
["2026-10-02T16:15:03.668672+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:03.668742+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.216160+00:00", "trade", 12.095, 5.0]
["2026-10-02T16:15:04.216184+00:00", "trade", 12.09, 5.0]
["2026-10-02T16:15:04.219461+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:04.219464+00:00", "trade", 12.095, 150.0]
["2026-10-02T16:15:04.219501+00:00", "trade", 12.095, 343.0]
["2026-10-02T16:15:04.224742+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:15:04.225223+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:15:04.225701+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:15:04.225767+00:00", "trade", 12.1, 9.0]
["2026-10-02T16:15:04.225822+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:04.226303+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:15:04.226342+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:15:04.226543+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:15:04.227999+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:04.228170+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:15:04.268237+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:04.304428+00:00", "trade", 12.097, 1.0]
["2026-10-02T16:15:04.671445+00:00", "trade", 12.095, 4.0]
["2026-10-02T16:15:05.276733+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:05.637528+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:05.874871+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:15:06.194233+00:00", "trade", 12.0986, 6.0]
["2026-10-02T16:15:06.286092+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:06.365033+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:06.598006+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:15:06.733096+00:00", "trade", 12.0833, 100.0]
["2026-10-02T16:15:06.735694+00:00", "trade", 12.0833, 100.0]
["2026-10-02T16:15:07.114060+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:07.114063+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:15:07.265488+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:07.291067+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:08.296035+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:08.487612+00:00", "trade", 12.0834, 36.0]
["2026-10-02T16:15:08.493623+00:00", "trade", 12.0834, 106.0]
["2026-10-02T16:15:08.897427+00:00", "trade", 12.095, 27.0]
["2026-10-02T16:15:09.302721+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:09.400842+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:09.401079+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:15:09.401333+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:09.908574+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:09.908654+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:09.908865+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.018733+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:15:10.018733+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:15:10.029423+00:00", "trade", 12.095, 1.0]
["2026-10-02T16:15:10.290757+00:00", "trade", 12.0949, 42.0]
["2026-10-02T16:15:10.493893+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:15:10.495697+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:15:10.502770+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.534818+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.534818+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.534820+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.534820+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:15:10.534823+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.534823+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.534868+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:15:10.534871+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:15:10.534892+00:00", "trade", 12.1, 290.0]
["2026-10-02T16:15:10.534903+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.534907+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535108+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.535112+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535115+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535119+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535119+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535124+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:15:10.535124+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535157+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535224+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.535284+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.535287+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535289+00:00", "trade", 12.1, 16.0]
["2026-10-02T16:15:10.535289+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.535289+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.535293+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535293+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535298+00:00", "trade", 12.1, 266.0]
["2026-10-02T16:15:10.535298+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:15:10.535298+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535308+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535310+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535314+00:00", "trade", 12.1, 267.0]
["2026-10-02T16:15:10.535314+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.535319+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535319+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.535322+00:00", "trade", 12.1, 233.0]
["2026-10-02T16:15:10.535324+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.535326+00:00", "trade", 12.1, 134.0]
["2026-10-02T16:15:10.535326+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:15:10.535329+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.535329+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.535334+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535334+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.535337+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:15:10.535350+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535354+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.535358+00:00", "trade", 12.1, 466.0]
["2026-10-02T16:15:10.535369+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.535369+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:15:10.535433+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535454+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:15:10.535484+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:15:10.535580+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:10.535617+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535641+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535650+00:00", "trade", 12.1, 45.0]
["2026-10-02T16:15:10.535700+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:15:10.535728+00:00", "trade", 12.1, 64.0]
["2026-10-02T16:15:10.535760+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:10.535761+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.535801+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:10.535805+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:10.535805+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:10.535805+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:10.535835+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:10.535836+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.536296+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:15:10.536432+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:10.536432+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:10.536826+00:00", "trade", 12.105, 116.0]
["2026-10-02T16:15:10.536859+00:00", "trade", 12.105, 26.0]
["2026-10-02T16:15:10.536964+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:10.537448+00:00", "trade", 12.1, 900.0]
["2026-10-02T16:15:10.537529+00:00", "trade", 12.1, 357.0]
["2026-10-02T16:15:10.537562+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:10.538206+00:00", "trade", 12.1015, 8.0]
["2026-10-02T16:15:10.540376+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:10.542421+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:10.542451+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:10.542515+00:00", "trade", 12.1, 900.0]
["2026-10-02T16:15:10.542747+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:10.546187+00:00", "trade", 12.105, 62.0]
["2026-10-02T16:15:10.550018+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.558304+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:10.601699+00:00", "trade", 12.105, 290.0]
["2026-10-02T16:15:10.635452+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:10.635791+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:15:10.636997+00:00", "trade", 12.1, 1843.0]
["2026-10-02T16:15:10.687060+00:00", "trade", 12.1016, 1.0]
["2026-10-02T16:15:10.742391+00:00", "trade", 12.095, 60.0]
["2026-10-02T16:15:10.746734+00:00", "trade", 12.095, 3.0]
["2026-10-02T16:15:10.891176+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.891200+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:10.928612+00:00", "trade", 12.1, 6.0]
["2026-10-02T16:15:11.536520+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:12.050574+00:00", "trade", 12.105, 111.0]
["2026-10-02T16:15:12.256261+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:12.256346+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:12.256603+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:13.231250+00:00", "trade", 12.0836, 100.0]
["2026-10-02T16:15:13.425058+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:15:14.102635+00:00", "trade", 12.105, 72.0]
["2026-10-02T16:15:14.471017+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:14.471102+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:15.244922+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:15.751859+00:00", "trade", 12.0947, 1.0]
["2026-10-02T16:15:16.395082+00:00", "trade", 12.0952, 66.0]
["2026-10-02T16:15:16.613131+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:16.614058+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:16.614138+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:16.614421+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:16.781630+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:15:17.209503+00:00", "trade", 12.0853, 100.0]
["2026-10-02T16:15:17.212907+00:00", "trade", 12.0853, 100.0]
["2026-10-02T16:15:18.601308+00:00", "trade", 12.0951, 400.0]
["2026-10-02T16:15:18.689204+00:00", "trade", 12.11, 12.0]
["2026-10-02T16:15:18.746701+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:18.750894+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:18.750979+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:18.756507+00:00", "trade", 12.1043, 2.0]
["2026-10-02T16:15:19.342270+00:00", "trade", 12.0963, 25.0]
["2026-10-02T16:15:19.697971+00:00", "trade", 12.105, 90.0]
["2026-10-02T16:15:19.698010+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:15:20.727517+00:00", "trade", 12.1, 7.0]
["2026-10-02T16:15:20.911948+00:00", "trade", 12.1015, 1.0]
["2026-10-02T16:15:20.957014+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:20.957110+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:20.957356+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:21.713718+00:00", "trade", 12.0856, 100.0]
["2026-10-02T16:15:21.715513+00:00", "trade", 12.0856, 100.0]
["2026-10-02T16:15:22.013386+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:15:22.049926+00:00", "trade", 12.1099, 10000.0]
["2026-10-02T16:15:22.132027+00:00", "trade", 12.105, 210.0]
["2026-10-02T16:15:22.622590+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:23.713385+00:00", "trade", 12.0949, 1.0]
["2026-10-02T16:15:23.838931+00:00", "trade", 12.1, 33.0]
["2026-10-02T16:15:23.841529+00:00", "trade", 12.1015, 13.0]
["2026-10-02T16:15:23.877964+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:15:24.373816+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:15:24.427057+00:00", "trade", 12.0949, 27.0]
["2026-10-02T16:15:24.464030+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:24.464088+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:15:24.464133+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:24.464563+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:24.464563+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:24.464566+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:24.464686+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:24.464737+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:25.369174+00:00", "trade", 12.0875, 2.0]
["2026-10-02T16:15:25.616921+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:26.231017+00:00", "trade", 12.1099, 50.0]
["2026-10-02T16:15:26.443069+00:00", "trade", 12.1029, 234.0]
["2026-10-02T16:15:26.443231+00:00", "trade", 12.11, 161.0]
["2026-10-02T16:15:26.770809+00:00", "trade", 12.105, 285.0]
["2026-10-02T16:15:28.214374+00:00", "trade", 12.1004, 600.0]
["2026-10-02T16:15:28.215345+00:00", "trade", 12.1004, 300.0]
["2026-10-02T16:15:28.216830+00:00", "trade", 12.1004, 300.0]
["2026-10-02T16:15:28.218433+00:00", "trade", 12.1004, 300.0]
["2026-10-02T16:15:28.219549+00:00", "trade", 12.1004, 1800.0]
["2026-10-02T16:15:28.220749+00:00", "trade", 12.1004, 700.0]
["2026-10-02T16:15:28.714941+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:28.859349+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:29.039794+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:15:29.040850+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:29.121021+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:29.142194+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:29.489878+00:00", "trade", 12.105, 75.0]
["2026-10-02T16:15:29.999255+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:30.553678+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:30.553733+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:30.748683+00:00", "trade", 12.0993, 178.0]
["2026-10-02T16:15:30.753566+00:00", "trade", 12.0993, 34.0]
["2026-10-02T16:15:30.850343+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:31.125088+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:31.128610+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:31.147133+00:00", "trade", 12.105, 67.0]
["2026-10-02T16:15:31.802304+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:31.997510+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:15:32.638547+00:00", "trade", 12.1005, 100.0]
["2026-10-02T16:15:33.083521+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:33.083822+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:33.084219+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:15:33.084228+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:15:33.084238+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:15:33.084238+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:15:33.262221+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:33.262245+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:33.262330+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:33.262333+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:33.262390+00:00", "trade", 12.105, 90.0]
["2026-10-02T16:15:33.262537+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:33.262552+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:33.262561+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:33.262564+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:33.262742+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:33.262750+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:33.262853+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:15:33.263361+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:33.263478+00:00", "trade", 12.105, 900.0]
["2026-10-02T16:15:33.278318+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:33.283831+00:00", "trade", 12.105, 15.0]
["2026-10-02T16:15:34.093918+00:00", "trade", 12.0949, 7.0]
["2026-10-02T16:15:34.348511+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:34.828285+00:00", "trade", 12.11, 9.0]
["2026-10-02T16:15:34.831887+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:15:35.465741+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:35.761175+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:35.762268+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:36.631210+00:00", "trade", 12.1002, 45.0]
["2026-10-02T16:15:36.753908+00:00", "trade", 12.1009, 100.0]
["2026-10-02T16:15:37.117096+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:37.216188+00:00", "trade", 12.105, 90.0]
["2026-10-02T16:15:37.269817+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:37.270533+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:15:37.970991+00:00", "trade", 12.0948, 1.0]
["2026-10-02T16:15:38.448337+00:00", "trade", 12.11, 117.0]
["2026-10-02T16:15:38.467680+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:15:38.853428+00:00", "trade", 12.105, 30.0]
["2026-10-02T16:15:39.771944+00:00", "trade", 12.0876, 500.0]
["2026-10-02T16:15:39.776400+00:00", "trade", 12.0876, 300.0]
["2026-10-02T16:15:39.776488+00:00", "trade", 12.0876, 400.0]
["2026-10-02T16:15:39.778635+00:00", "trade", 12.0876, 200.0]
["2026-10-02T16:15:39.808387+00:00", "trade", 12.1002, 200.0]
["2026-10-02T16:15:39.811307+00:00", "trade", 12.1002, 37.0]
["2026-10-02T16:15:39.812432+00:00", "trade", 12.105, 6.0]
["2026-10-02T16:15:39.812805+00:00", "trade", 12.1002, 20.0]
["2026-10-02T16:15:39.856312+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:39.867929+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:15:39.883181+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:41.033527+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:15:42.206969+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:15:42.605494+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:43.033000+00:00", "trade", 12.0876, 100.0]
["2026-10-02T16:15:43.109813+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:43.432782+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:15:43.432842+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:43.462078+00:00", "trade", 12.0897, 31.0]
["2026-10-02T16:15:43.470982+00:00", "trade", 12.105, 252.0]
["2026-10-02T16:15:43.474792+00:00", "trade", 12.105, 167.0]
["2026-10-02T16:15:43.479547+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:15:43.516784+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:15:43.517755+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:15:43.517823+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:43.518402+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:15:43.518633+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:15:43.519397+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:15:43.520155+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:15:43.520994+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:15:43.521755+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:15:43.944142+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:44.306570+00:00", "trade", 12.108, 2.0]
["2026-10-02T16:15:44.968608+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:45.099862+00:00", "trade", 12.105, 115.0]
["2026-10-02T16:15:46.283034+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:15:46.486790+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:15:47.343410+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:47.573472+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:47.584340+00:00", "trade", 12.105, 75.0]
["2026-10-02T16:15:47.810926+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:47.827281+00:00", "trade", 12.1001, 1.0]
["2026-10-02T16:15:48.325578+00:00", "trade", 12.104, 1000.0]
["2026-10-02T16:15:48.331232+00:00", "trade", 12.105, 148.0]
["2026-10-02T16:15:48.377430+00:00", "trade", 12.105, 126.0]
["2026-10-02T16:15:48.801270+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:15:51.707948+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:51.748668+00:00", "trade", 12.105, 125.0]
["2026-10-02T16:15:51.842900+00:00", "trade", 12.0894, 6.0]
["2026-10-02T16:15:51.844500+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:15:51.865616+00:00", "trade", 12.1085, 40.0]
["2026-10-02T16:15:51.886447+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:15:52.123611+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:52.277602+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:15:52.693389+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:15:53.155113+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:15:54.001987+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:54.499480+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:15:54.500551+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:15:54.752643+00:00", "trade", 12.105, 3500.0]
["2026-10-02T16:15:54.885706+00:00", "trade", 12.1086, 418.0]
["2026-10-02T16:15:55.053978+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:15:55.054182+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:15:55.062028+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:15:55.062085+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:15:55.062139+00:00", "trade", 12.105, 40.0]
["2026-10-02T16:15:55.062145+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:55.062288+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:55.062298+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:55.062308+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:55.062694+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:55.062694+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:55.166962+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:55.167042+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:55.167393+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:55.862667+00:00", "trade", 12.105, 353.0]
["2026-10-02T16:15:57.313614+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:57.349296+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:15:57.510059+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:15:57.694111+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:58.404531+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:58.404566+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:58.474101+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:58.731166+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:15:58.733620+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:15:58.733758+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:59.312224+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:59.312304+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:59.312795+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:15:59.765166+00:00", "trade", 12.105, 274.0]
["2026-10-02T16:15:59.768215+00:00", "trade", 12.105, 15.0]
["2026-10-02T16:15:59.830138+00:00", "trade", 12.105, 1075.0]
["2026-10-02T16:15:59.830168+00:00", "trade", 12.105, 3054.0]
["2026-10-02T16:15:59.831245+00:00", "trade", 12.105, 83.0]
["2026-10-02T16:15:59.831272+00:00", "trade", 12.105, 25.0]
["2026-10-02T16:15:59.831296+00:00", "trade", 12.105, 26.0]
["2026-10-02T16:15:59.831323+00:00", "trade", 12.105, 85.0]
["2026-10-02T16:15:59.836808+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:15:59.839701+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:15:59.999267+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:00.443777+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:00.444035+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:00.444195+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:00.444446+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:00.444511+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:00.444531+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:00.550603+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:00.550683+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:01.108881+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:01.358559+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:01.427617+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:16:01.448983+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:16:01.708201+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:01.709382+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:02.241097+00:00", "trade", 12.105, 30.0]
["2026-10-02T16:16:02.344138+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:03.386334+00:00", "trade", 12.0912, 2.0]
["2026-10-02T16:16:03.412267+00:00", "trade", 12.1025, 200.0]
["2026-10-02T16:16:03.581199+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:03.660006+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:03.673423+00:00", "trade", 12.0912, 1.0]
["2026-10-02T16:16:03.673472+00:00", "trade", 12.0912, 2.0]
["2026-10-02T16:16:03.689943+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:04.297248+00:00", "trade", 12.1077, 1.0]
["2026-10-02T16:16:04.415651+00:00", "trade", 12.0897, 35.0]
["2026-10-02T16:16:04.492728+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:05.061569+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:16:05.061584+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:16:05.062426+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:05.630684+00:00", "trade", 12.1, 1000.0]
["2026-10-02T16:16:05.717835+00:00", "trade", 12.1085, 12.0]
["2026-10-02T16:16:06.032753+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:16:06.032759+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:16:06.032759+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:16:06.032762+00:00", "trade", 12.1, 7.0]
["2026-10-02T16:16:06.032765+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:16:06.032765+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:16:06.032771+00:00", "trade", 12.1, 42.0]
["2026-10-02T16:16:06.032771+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.032771+00:00", "trade", 12.1, 1250.0]
["2026-10-02T16:16:06.032771+00:00", "trade", 12.1, 36.0]
["2026-10-02T16:16:06.032773+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.032774+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:16:06.032774+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:16:06.032780+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:16:06.032780+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.032780+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:16:06.032780+00:00", "trade", 12.1, 40.0]
["2026-10-02T16:16:06.032783+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.032786+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:16:06.032786+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:16:06.032786+00:00", "trade", 12.1, 1250.0]
["2026-10-02T16:16:06.032789+00:00", "trade", 12.1, 155.0]
["2026-10-02T16:16:06.032789+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:16:06.032858+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:16:06.032936+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.032936+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.032963+00:00", "trade", 12.1, 240.0]
["2026-10-02T16:16:06.032963+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:16:06.033032+00:00", "trade", 12.1, 1250.0]
["2026-10-02T16:16:06.033035+00:00", "trade", 12.1, 203.0]
["2026-10-02T16:16:06.033042+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:16:06.033048+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:16:06.033048+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:16:06.033048+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:16:06.033048+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:16:06.033051+00:00", "trade", 12.1, 192.0]
["2026-10-02T16:16:06.033051+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.033053+00:00", "trade", 12.1, 47.0]
["2026-10-02T16:16:06.033146+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:16:06.033149+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:16:06.033149+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.033176+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.033192+00:00", "trade", 12.1, 15.0]
["2026-10-02T16:16:06.033204+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.033210+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.033215+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.033215+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.033216+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:16:06.033216+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.033220+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.033220+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.033223+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.033223+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.033223+00:00", "trade", 12.1, 1250.0]
["2026-10-02T16:16:06.033228+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.033228+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:16:06.033235+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.033237+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:16:06.033240+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:16:06.033240+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.033243+00:00", "trade", 12.1, 700.0]
["2026-10-02T16:16:06.033246+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:16:06.033265+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.033273+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.033280+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:16:06.033370+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.033450+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.033510+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.033552+00:00", "trade", 12.1, 24.0]
["2026-10-02T16:16:06.033712+00:00", "trade", 12.1, 600.0]
["2026-10-02T16:16:06.033826+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.033831+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.033832+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.033832+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:16:06.033844+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:16:06.034791+00:00", "trade", 12.1, 42.0]
["2026-10-02T16:16:06.035020+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:16:06.035257+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:16:06.035988+00:00", "trade", 12.1, 95.0]
["2026-10-02T16:16:06.036139+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:16:06.036214+00:00", "trade", 12.095, 10.0]
["2026-10-02T16:16:06.036590+00:00", "trade", 12.095, 63.0]
["2026-10-02T16:16:06.037244+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.037979+00:00", "trade", 12.095, 90.0]
["2026-10-02T16:16:06.038433+00:00", "trade", 12.095, 10.0]
["2026-10-02T16:16:06.039063+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.040135+00:00", "trade", 12.095, 57.0]
["2026-10-02T16:16:06.041138+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.046837+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.051057+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.051114+00:00", "trade", 12.1, 24.0]
["2026-10-02T16:16:06.053318+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.056181+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.056196+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.056202+00:00", "trade", 12.1, 500.0]
["2026-10-02T16:16:06.056275+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.056401+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.056765+00:00", "trade", 12.095, 50.0]
["2026-10-02T16:16:06.056831+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:16:06.057574+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:16:06.058133+00:00", "trade", 12.095, 61.0]
["2026-10-02T16:16:06.059191+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:16:06.059254+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:16:06.060504+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.062367+00:00", "trade", 12.1, 894.0]
["2026-10-02T16:16:06.062836+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.064442+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:16:06.068920+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.068920+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.068923+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.068926+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.068926+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:16:06.068932+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:16:06.068953+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:16:06.069229+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.069229+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.069235+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.069241+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.069241+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.069301+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.069315+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.069340+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.069389+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.069416+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:16:06.069416+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.069421+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.069422+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.069425+00:00", "trade", 12.1, 8.0]
["2026-10-02T16:16:06.069425+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:16:06.069431+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.069431+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.069431+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:16:06.069434+00:00", "trade", 12.1, 9.0]
["2026-10-02T16:16:06.069531+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:16:06.069551+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:16:06.069631+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.069686+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.069749+00:00", "trade", 12.095, 90.0]
["2026-10-02T16:16:06.069817+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.069822+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.070092+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.070122+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:06.070480+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:06.071948+00:00", "trade", 12.105, 900.0]
["2026-10-02T16:16:06.073280+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.073420+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.073636+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.074508+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.075673+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:16:06.076721+00:00", "trade", 12.1, 900.0]
["2026-10-02T16:16:06.077319+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.079454+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.088024+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:16:06.101602+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:06.440654+00:00", "trade", 12.1024, 90.0]
["2026-10-02T16:16:06.440666+00:00", "trade", 12.1024, 1.0]
["2026-10-02T16:16:06.848616+00:00", "trade", 12.105, 22.0]
["2026-10-02T16:16:06.855845+00:00", "trade", 12.105, 271.0]
["2026-10-02T16:16:07.035798+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:07.445349+00:00", "trade", 12.1001, 17.0]
["2026-10-02T16:16:07.596622+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:07.856198+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:08.895908+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:16:09.084207+00:00", "trade", 12.105, 22.0]
["2026-10-02T16:16:09.084210+00:00", "trade", 12.105, 178.0]
["2026-10-02T16:16:09.127107+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:09.130652+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:16:09.133344+00:00", "trade", 12.105, 16.0]
["2026-10-02T16:16:09.151008+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:09.396118+00:00", "trade", 12.105, 2.0]
["2026-10-02T16:16:09.658762+00:00", "trade", 12.105, 500.0]
["2026-10-02T16:16:10.394888+00:00", "trade", 12.105, 77.0]
["2026-10-02T16:16:11.306665+00:00", "trade", 12.105, 198.0]
["2026-10-02T16:16:11.309134+00:00", "trade", 12.1, 602.0]
["2026-10-02T16:16:11.336526+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:11.336584+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:11.336836+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:11.338460+00:00", "trade", 12.105, 900.0]
["2026-10-02T16:16:11.339501+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:11.339810+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:11.340042+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:11.340123+00:00", "trade", 12.105, 27.0]
["2026-10-02T16:16:11.340270+00:00", "trade", 12.11, 38.0]
["2026-10-02T16:16:11.340273+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:11.340354+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:11.340358+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:11.340361+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:11.340579+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:11.340739+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:11.340905+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:16:11.341109+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:11.341479+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:11.343238+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:11.344507+00:00", "trade", 12.105, 900.0]
["2026-10-02T16:16:11.345166+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:11.345452+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:11.347039+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:11.347325+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:11.347334+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:11.351343+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:16:11.352158+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:16:11.354801+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:11.412686+00:00", "trade", 12.105, 900.0]
["2026-10-02T16:16:11.413882+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:16:11.414577+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:11.418730+00:00", "trade", 12.105, 900.0]
["2026-10-02T16:16:11.455817+00:00", "trade", 12.105, 900.0]
["2026-10-02T16:16:11.463612+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:16:11.471244+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:11.516008+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:16:11.516367+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:11.553408+00:00", "trade", 12.1041, 1.0]
["2026-10-02T16:16:11.560950+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:11.829471+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:12.011006+00:00", "trade", 12.11, 92.0]
["2026-10-02T16:16:12.011018+00:00", "trade", 12.105, 92.0]
["2026-10-02T16:16:12.011135+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:16:12.023432+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:12.028929+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:12.051070+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:16:12.055623+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:16:12.095411+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:16:12.227244+00:00", "trade", 12.105, 90.0]
["2026-10-02T16:16:12.227722+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:12.228243+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:12.228483+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:12.228685+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:12.228685+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:12.229163+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:12.229166+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:12.229443+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:12.288933+00:00", "trade", 12.0906, 5.0]
["2026-10-02T16:16:12.305111+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:16:12.310122+00:00", "trade", 12.1014, 1.0]
["2026-10-02T16:16:12.672616+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:13.125417+00:00", "trade", 12.105, 90.0]
["2026-10-02T16:16:13.769184+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.011627+00:00", "trade", 12.1041, 141.0]
["2026-10-02T16:16:14.396455+00:00", "trade", 12.1099, 85.0]
["2026-10-02T16:16:14.428896+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:16:14.430025+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.433969+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.434057+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:14.434057+00:00", "trade", 12.1, 42.0]
["2026-10-02T16:16:14.434060+00:00", "trade", 12.1, 158.0]
["2026-10-02T16:16:14.434096+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:14.434102+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:14.434102+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:16:14.434190+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.434200+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.434210+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.434230+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.434481+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.434491+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.434553+00:00", "trade", 12.1, 128.0]
["2026-10-02T16:16:14.434651+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.434680+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:14.434682+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:16:14.434686+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:14.434686+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:14.434688+00:00", "trade", 12.1, 230.0]
["2026-10-02T16:16:14.434696+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.434701+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.434701+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.434701+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.434790+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:14.435032+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.437713+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:14.439788+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.439788+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.441733+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.447285+00:00", "trade", 12.101, 60.0]
["2026-10-02T16:16:14.762275+00:00", "trade", 12.105, 171.0]
["2026-10-02T16:16:14.763087+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:14.891237+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:16:15.023807+00:00", "trade", 12.1077, 57.0]
["2026-10-02T16:16:15.134632+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:15.528216+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:15.651333+00:00", "trade", 12.0985, 100.0]
["2026-10-02T16:16:15.653811+00:00", "trade", 12.0985, 1.0]
["2026-10-02T16:16:15.823336+00:00", "trade", 12.105, 11.0]
["2026-10-02T16:16:16.147860+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:16.149537+00:00", "trade", 12.1025, 200.0]
["2026-10-02T16:16:16.376817+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:16:17.189852+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:17.190179+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:17.207770+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:17.257070+00:00", "trade", 12.1003, 796.0]
["2026-10-02T16:16:17.277438+00:00", "trade", 12.1003, 1.0]
["2026-10-02T16:16:18.257321+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:16:18.420356+00:00", "trade", 12.1, 30.0]
["2026-10-02T16:16:19.091454+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:19.261342+00:00", "trade", 12.105, 4.0]
["2026-10-02T16:16:19.326829+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:19.437092+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:16:19.671445+00:00", "trade", 12.1002, 950.0]
["2026-10-02T16:16:20.062312+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:20.210795+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:20.289466+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:16:20.354036+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:20.562306+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:20.843871+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:20.851048+00:00", "trade", 12.0902, 2.0]
["2026-10-02T16:16:20.891894+00:00", "trade", 12.0885, 1000.0]
["2026-10-02T16:16:21.064305+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:21.073709+00:00", "trade", 12.1, 1000.0]
["2026-10-02T16:16:21.087037+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:21.087124+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:21.087295+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:21.087452+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:21.087491+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:21.087642+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:16:21.087642+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:21.087642+00:00", "trade", 12.105, 180.0]
["2026-10-02T16:16:21.087765+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:21.087780+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:21.087783+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:16:21.087810+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:21.087810+00:00", "trade", 12.105, 55.0]
["2026-10-02T16:16:21.087936+00:00", "trade", 12.11, 35.0]
["2026-10-02T16:16:21.087967+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:21.088122+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:21.088277+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:21.088351+00:00", "trade", 12.105, 900.0]
["2026-10-02T16:16:21.088363+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:21.088396+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:16:21.088480+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:21.088604+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:21.088616+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:21.088889+00:00", "trade", 12.105, 289.0]
["2026-10-02T16:16:21.089139+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:21.089972+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:21.090799+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:21.091719+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:21.092329+00:00", "trade", 12.105, 11.0]
["2026-10-02T16:16:21.099847+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:21.100286+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:21.108690+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:21.118218+00:00", "trade", 12.105, 89.0]
["2026-10-02T16:16:21.145598+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:22.368684+00:00", "trade", 12.105, 172.0]
["2026-10-02T16:16:22.373812+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:16:22.373821+00:00", "trade", 12.11, 18.0]
["2026-10-02T16:16:22.373824+00:00", "trade", 12.11, 8.0]
["2026-10-02T16:16:23.475328+00:00", "trade", 12.11, 65.0]
["2026-10-02T16:16:23.475334+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:16:23.475334+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475338+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475338+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475343+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:16:23.475343+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:16:23.475343+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475347+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475347+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:16:23.475349+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475349+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:16:23.475361+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475365+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:16:23.475370+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:16:23.475370+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:16:23.475373+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:16:23.475376+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475380+00:00", "trade", 12.11, 1000.0]
["2026-10-02T16:16:23.475384+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:16:23.475384+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475388+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:16:23.475388+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:16:23.475391+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475391+00:00", "trade", 12.11, 40.0]
["2026-10-02T16:16:23.475398+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475398+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:16:23.475398+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:16:23.475398+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475398+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475400+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:16:23.475403+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475403+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475406+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:16:23.475410+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:16:23.475410+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:16:23.475410+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:16:23.475413+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475413+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475415+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475415+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475418+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:16:23.475418+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475421+00:00", "trade", 12.11, 49.0]
["2026-10-02T16:16:23.475421+00:00", "trade", 12.11, 1900.0]
["2026-10-02T16:16:23.475424+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475424+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475427+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475451+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475454+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475463+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:16:23.475468+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475489+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475490+00:00", "trade", 12.11, 90.0]
["2026-10-02T16:16:23.475511+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475517+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475518+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475523+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475523+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:16:23.475573+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475578+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:16:23.475578+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475578+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475581+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475583+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475583+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475583+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475584+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475587+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475588+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475593+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475593+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475593+00:00", "trade", 12.11, 150.0]
["2026-10-02T16:16:23.475593+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475593+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475593+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475596+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:16:23.475598+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475598+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475598+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475599+00:00", "trade", 12.11, 1800.0]
["2026-10-02T16:16:23.475599+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475604+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475604+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475604+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475608+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:16:23.475608+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475611+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:16:23.475614+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475617+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475617+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475623+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475623+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:16:23.475625+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475629+00:00", "trade", 12.11, 800.0]
["2026-10-02T16:16:23.475629+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475632+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475632+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:16:23.475635+00:00", "trade", 12.11, 1300.0]
["2026-10-02T16:16:23.475635+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:16:23.475635+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:16:23.475641+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475647+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475653+00:00", "trade", 12.11, 800.0]
["2026-10-02T16:16:23.475653+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475719+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475819+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:23.475884+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:16:23.475941+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475980+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.475999+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.476115+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.476215+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.476401+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:23.476511+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.476957+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.477060+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:16:23.477287+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.477577+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:16:23.478220+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.478810+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.478846+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.478909+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.478939+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:16:23.479529+00:00", "trade", 12.115, 12.0]
["2026-10-02T16:16:23.479718+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.479793+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.480144+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.483862+00:00", "trade", 12.115, 90.0]
["2026-10-02T16:16:23.485224+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:16:23.485224+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.485227+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.485227+00:00", "trade", 12.115, 32.0]
["2026-10-02T16:16:23.485702+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:16:23.489819+00:00", "trade", 12.115, 19.0]
["2026-10-02T16:16:23.510872+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.511509+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.511522+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.511525+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:16:23.511528+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.511528+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.511531+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.511531+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.511534+00:00", "trade", 12.12, 13.0]
["2026-10-02T16:16:23.511621+00:00", "trade", 12.12, 159.0]
["2026-10-02T16:16:23.511636+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.511889+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:16:23.511890+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.511907+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:16:23.511919+00:00", "trade", 12.12, 4.0]
["2026-10-02T16:16:23.511925+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.511925+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.511931+00:00", "trade", 12.12, 38.0]
["2026-10-02T16:16:23.511943+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.511945+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.511960+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.512019+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.512019+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.512020+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.512020+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.512025+00:00", "trade", 12.12, 7.0]
["2026-10-02T16:16:23.512025+00:00", "trade", 12.12, 36.0]
["2026-10-02T16:16:23.512025+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.512027+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.512030+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:16:23.512060+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.512090+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.512136+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.512139+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.512140+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.512141+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:16:23.512160+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.512175+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.512286+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.512371+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.512406+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.512511+00:00", "trade", 12.12, 8.0]
["2026-10-02T16:16:23.512529+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.512556+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.513134+00:00", "trade", 12.12, 432.0]
["2026-10-02T16:16:23.513777+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:16:23.515305+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:23.515954+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.517663+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.519914+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.524140+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:16:23.524955+00:00", "trade", 12.12, 31.0]
["2026-10-02T16:16:23.525319+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.525763+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.577835+00:00", "trade", 12.12, 201.0]
["2026-10-02T16:16:23.687046+00:00", "trade", 12.115, 35.0]
["2026-10-02T16:16:23.687100+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.687170+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.687170+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.687177+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.687179+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.687197+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.687434+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.687545+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.687554+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.687600+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.687729+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:16:23.687741+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.688099+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.688448+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.688562+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:16:23.688929+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:16:23.689248+00:00", "trade", 12.115, 90.0]
["2026-10-02T16:16:23.689849+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:16:23.691088+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:16:23.708848+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:23.919138+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:23.950713+00:00", "trade", 12.115, 103.0]
["2026-10-02T16:16:23.978018+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:24.311812+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:24.535198+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:24.588803+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:24.754386+00:00", "trade", 12.1128, 22.0]
["2026-10-02T16:16:24.774955+00:00", "trade", 12.1128, 1.0]
["2026-10-02T16:16:24.876651+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:16:24.876681+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:24.877033+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:24.877733+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:16:24.878299+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:16:24.878590+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:16:24.879276+00:00", "trade", 12.115, 350.0]
["2026-10-02T16:16:24.879336+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:16:25.147460+00:00", "trade", 12.1128, 1.0]
["2026-10-02T16:16:25.189524+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:25.326013+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:25.998663+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:25.998683+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:26.034524+00:00", "trade", 12.0917, 39.0]
["2026-10-02T16:16:26.046672+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:26.046736+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:26.047834+00:00", "trade", 12.11, 150.0]
["2026-10-02T16:16:26.301093+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:27.126880+00:00", "trade", 12.1114, 21.0]
["2026-10-02T16:16:28.037569+00:00", "trade", 12.1058, 1.0]
["2026-10-02T16:16:29.266961+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:29.916325+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:29.916579+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:29.916584+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:29.916594+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:29.917030+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:29.917085+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:29.999280+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:30.016621+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:30.016642+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:30.016692+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:30.016717+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:30.017679+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:30.018100+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:30.299845+00:00", "trade", 12.115, 81.0]
["2026-10-02T16:16:30.302190+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:30.504202+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:30.759184+00:00", "trade", 12.1057, 36.0]
["2026-10-02T16:16:30.765204+00:00", "trade", 12.1057, 176.0]
["2026-10-02T16:16:31.310028+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:31.313342+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:31.650383+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:16:31.659844+00:00", "trade", 12.1125, 50.0]
["2026-10-02T16:16:32.745199+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:32.921803+00:00", "trade", 12.115, 60.0]
["2026-10-02T16:16:32.921858+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:16:33.866987+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:33.896060+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:34.269268+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:34.458674+00:00", "trade", 12.1185, 1.0]
["2026-10-02T16:16:35.265657+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:35.603388+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:16:35.603388+00:00", "trade", 12.115, 95.0]
["2026-10-02T16:16:35.604079+00:00", "trade", 12.115, 43.0]
["2026-10-02T16:16:35.604083+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:16:35.604085+00:00", "trade", 12.115, 11.0]
["2026-10-02T16:16:35.604112+00:00", "trade", 12.115, 46.0]
["2026-10-02T16:16:35.670871+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:35.674128+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:36.278300+00:00", "trade", 12.1125, 100.0]
["2026-10-02T16:16:36.555665+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:36.563468+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:36.634639+00:00", "trade", 12.115, 1000.0]
["2026-10-02T16:16:37.060891+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:37.060911+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:37.077190+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:37.077235+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:37.077245+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:37.077856+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:37.077886+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:37.294985+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:37.295072+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:37.295233+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:37.295238+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:37.295669+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:37.327453+00:00", "trade", 12.1185, 10.0]
["2026-10-02T16:16:37.360730+00:00", "trade", 12.115, 134.0]
["2026-10-02T16:16:37.360974+00:00", "trade", 12.115, 16.0]
["2026-10-02T16:16:37.360986+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:16:37.361019+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:37.361028+00:00", "trade", 12.12, 58.0]
["2026-10-02T16:16:37.361193+00:00", "trade", 12.12, 85.0]
["2026-10-02T16:16:37.361203+00:00", "trade", 12.115, 16.0]
["2026-10-02T16:16:37.361325+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:37.361473+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:37.400869+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:37.401050+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:37.928429+00:00", "trade", 12.11, 61.0]
["2026-10-02T16:16:37.966890+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:38.303177+00:00", "trade", 12.11, 27.0]
["2026-10-02T16:16:38.303435+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:38.558255+00:00", "trade", 12.1191, 300.0]
["2026-10-02T16:16:38.680102+00:00", "trade", 12.1101, 200.0]
["2026-10-02T16:16:39.465524+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:39.779240+00:00", "trade", 12.115, 116.0]
["2026-10-02T16:16:39.779297+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:39.779462+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:16:39.779471+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:16:39.779936+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:39.782641+00:00", "trade", 12.115, 18.0]
["2026-10-02T16:16:39.782644+00:00", "trade", 12.12, 16.0]
["2026-10-02T16:16:39.782644+00:00", "trade", 12.12, 82.0]
["2026-10-02T16:16:39.782719+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:39.782923+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:16:39.782932+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:16:39.783068+00:00", "trade", 12.115, 118.0]
["2026-10-02T16:16:39.783098+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:39.783531+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:16:39.783540+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:16:39.783618+00:00", "trade", 12.115, 32.0]
["2026-10-02T16:16:39.783621+00:00", "trade", 12.12, 18.0]
["2026-10-02T16:16:39.783621+00:00", "trade", 12.12, 68.0]
["2026-10-02T16:16:39.802365+00:00", "trade", 12.115, 132.0]
["2026-10-02T16:16:39.802677+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:39.868606+00:00", "trade", 12.115, 18.0]
["2026-10-02T16:16:39.868609+00:00", "trade", 12.12, 32.0]
["2026-10-02T16:16:39.868609+00:00", "trade", 12.12, 82.0]
["2026-10-02T16:16:39.868753+00:00", "trade", 12.115, 118.0]
["2026-10-02T16:16:39.868910+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:16:39.868919+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:16:39.869472+00:00", "trade", 12.115, 32.0]
["2026-10-02T16:16:39.869476+00:00", "trade", 12.12, 18.0]
["2026-10-02T16:16:39.869476+00:00", "trade", 12.12, 68.0]
["2026-10-02T16:16:39.869512+00:00", "trade", 12.12, 32.0]
["2026-10-02T16:16:39.869514+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:16:39.869785+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:39.967731+00:00", "trade", 12.1043, 4158.0]
["2026-10-02T16:16:39.968825+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:40.044076+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:40.770505+00:00", "trade", 12.092, 29.0]
["2026-10-02T16:16:41.257112+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:41.444437+00:00", "trade", 12.111, 205.0]
["2026-10-02T16:16:41.684399+00:00", "trade", 12.115, 49.0]
["2026-10-02T16:16:41.684450+00:00", "trade", 12.115, 251.0]
["2026-10-02T16:16:42.014680+00:00", "trade", 12.115, 80.0]
["2026-10-02T16:16:42.022468+00:00", "trade", 12.115, 210.0]
["2026-10-02T16:16:42.351506+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:42.382015+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:42.756853+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:16:43.345314+00:00", "trade", 12.11, 21.0]
["2026-10-02T16:16:43.345564+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:43.975318+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:16:44.621004+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:45.485569+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:45.964009+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:16:45.964009+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:45.964012+00:00", "trade", 12.115, 60.0]
["2026-10-02T16:16:45.964503+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:16:45.964503+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:45.964509+00:00", "trade", 12.115, 14.0]
["2026-10-02T16:16:45.964626+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:45.964689+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:16:45.964692+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:45.964695+00:00", "trade", 12.115, 60.0]
["2026-10-02T16:16:45.964701+00:00", "trade", 12.115, 9.0]
["2026-10-02T16:16:45.964947+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:45.964993+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:45.965952+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:16:46.064063+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:46.226452+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:16:46.226455+00:00", "trade", 12.115, 44.0]
["2026-10-02T16:16:46.226615+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:16:46.226615+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:16:46.229637+00:00", "trade", 12.115, 56.0]
["2026-10-02T16:16:46.229640+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:16:46.229643+00:00", "trade", 12.12, 88.0]
["2026-10-02T16:16:46.230209+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:16:46.230211+00:00", "trade", 12.115, 56.0]
["2026-10-02T16:16:46.235077+00:00", "trade", 12.115, 44.0]
["2026-10-02T16:16:46.235077+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:16:46.235080+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:16:46.235080+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:16:46.235185+00:00", "trade", 12.115, 88.0]
["2026-10-02T16:16:46.236496+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:16:46.236565+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:16:46.237417+00:00", "trade", 12.115, 62.0]
["2026-10-02T16:16:46.237419+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:46.237423+00:00", "trade", 12.12, 44.0]
["2026-10-02T16:16:46.237435+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:16:46.237435+00:00", "trade", 12.12, 38.0]
["2026-10-02T16:16:46.238593+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:16:46.238593+00:00", "trade", 12.12, 62.0]
["2026-10-02T16:16:46.238595+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:16:46.238782+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:16:46.239248+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:16:46.240406+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:16:46.240818+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.240822+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:16:46.240822+00:00", "trade", 12.11, 250.0]
["2026-10-02T16:16:46.240827+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:16:46.240827+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:16:46.240830+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:16:46.240833+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:16:46.240833+00:00", "trade", 12.11, 250.0]
["2026-10-02T16:16:46.240866+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.240869+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.240872+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:16:46.240923+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:46.241169+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.241173+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:16:46.241174+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.241174+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.241176+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.241180+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.241181+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.241181+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:16:46.241185+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:16:46.241185+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.241188+00:00", "trade", 12.11, 250.0]
["2026-10-02T16:16:46.241188+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.241350+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.241380+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.241480+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.241610+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.241881+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.241966+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.242021+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.242228+00:00", "trade", 12.11, 762.0]
["2026-10-02T16:16:46.242246+00:00", "trade", 12.11, 438.0]
["2026-10-02T16:16:46.242277+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.242427+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.243565+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.243735+00:00", "trade", 12.11, 266.0]
["2026-10-02T16:16:46.243735+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:16:46.243735+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.243735+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:46.243741+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:16:46.243750+00:00", "trade", 12.11, 250.0]
["2026-10-02T16:16:46.243750+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:16:46.243795+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:16:46.243831+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:46.243851+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:46.243951+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:46.243956+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:46.244065+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:16:46.244408+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:46.244598+00:00", "trade", 12.105, 14.0]
["2026-10-02T16:16:46.244598+00:00", "trade", 12.105, 6.0]
["2026-10-02T16:16:46.244766+00:00", "trade", 12.11, 11.0]
["2026-10-02T16:16:46.245779+00:00", "trade", 12.105, 52.0]
["2026-10-02T16:16:46.247023+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:46.255748+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:46.255808+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:16:46.257258+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:46.257941+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:16:46.257943+00:00", "trade", 12.105, 14.0]
["2026-10-02T16:16:46.277135+00:00", "trade", 12.105, 12.0]
["2026-10-02T16:16:46.277866+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:46.831747+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:16:46.919841+00:00", "trade", 12.105, 38.0]
["2026-10-02T16:16:46.919877+00:00", "trade", 12.105, 477.0]
["2026-10-02T16:16:46.920289+00:00", "trade", 12.105, 32.0]
["2026-10-02T16:16:47.015856+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:47.015998+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:16:47.017189+00:00", "trade", 12.105, 414.0]
["2026-10-02T16:16:47.077945+00:00", "trade", 12.1016, 2.0]
["2026-10-02T16:16:47.244270+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:47.299650+00:00", "trade", 12.105, 250.0]
["2026-10-02T16:16:47.299843+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.299960+00:00", "trade", 12.105, 59.0]
["2026-10-02T16:16:47.300194+00:00", "trade", 12.105, 44.0]
["2026-10-02T16:16:47.300194+00:00", "trade", 12.105, 29.0]
["2026-10-02T16:16:47.300441+00:00", "trade", 12.105, 448.0]
["2026-10-02T16:16:47.316692+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.322351+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:47.326907+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.327623+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.328380+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.329235+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.345590+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.352459+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.352462+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.353340+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.353379+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.354179+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.354182+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.354976+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.354979+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.355742+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.355742+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.356377+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.356380+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.356930+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.357643+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.359026+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.369157+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.370084+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:47.887662+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:16:48.280318+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:48.382576+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:48.402811+00:00", "trade", 12.1085, 19.0]
["2026-10-02T16:16:48.429605+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:48.430384+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:48.430448+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:16:48.436789+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:16:48.437607+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:16:48.461183+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:16:48.461300+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:48.653277+00:00", "trade", 12.105, 3500.0]
["2026-10-02T16:16:48.843064+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:16:48.987950+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:49.000648+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:16:49.022582+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:16:49.047532+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:49.092937+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:49.093289+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:49.093957+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:16:49.094543+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:16:49.095337+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:16:49.095580+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:16:49.095641+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:16:49.096627+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:16:49.097670+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:16:49.098771+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:16:49.098771+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:49.098777+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:49.098777+00:00", "trade", 12.105, 500.0]
["2026-10-02T16:16:49.101655+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:16:49.102286+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:49.102307+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:49.102461+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:16:49.102551+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:49.102810+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:16:49.128028+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:16:49.128031+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:16:49.128034+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.128034+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.128040+00:00", "trade", 12.11, 40.0]
["2026-10-02T16:16:49.128064+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.128106+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:16:49.128139+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.128139+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:49.128328+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.128334+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:16:49.128337+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:16:49.128512+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.128512+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.128515+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:49.128515+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:49.128515+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:49.128519+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.128519+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:16:49.128520+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:49.128520+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:49.128522+00:00", "trade", 12.11, 12.0]
["2026-10-02T16:16:49.128522+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.128524+00:00", "trade", 12.11, 700.0]
["2026-10-02T16:16:49.128525+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:49.128720+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:49.128827+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.128882+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.129086+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:49.129537+00:00", "trade", 12.11, 428.0]
["2026-10-02T16:16:49.130987+00:00", "trade", 12.11, 4.0]
["2026-10-02T16:16:49.132415+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.132418+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.136383+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:49.137530+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.137531+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:49.137534+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.137534+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.137537+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.137557+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.137560+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:16:49.137563+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.137563+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.137566+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:16:49.137723+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:16:49.137771+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:16:49.137789+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:16:49.137849+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.137867+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.137918+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:16:49.138026+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.138027+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:49.138027+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:16:49.138030+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.138032+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:16:49.138033+00:00", "trade", 12.11, 29.0]
["2026-10-02T16:16:49.138033+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.138035+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:16:49.138087+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:49.138132+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:49.138198+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:16:49.138270+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:49.138273+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:49.138278+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:49.138298+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:49.138298+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:49.138323+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:49.138589+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:49.139046+00:00", "trade", 12.115, 56.0]
["2026-10-02T16:16:49.139596+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:49.140534+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:16:49.143059+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:49.143059+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:49.144471+00:00", "trade", 12.1069, 536.0]
["2026-10-02T16:16:49.145084+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:49.154448+00:00", "trade", 12.11, 3.0]
["2026-10-02T16:16:49.170905+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:49.176250+00:00", "trade", 12.1185, 2.0]
["2026-10-02T16:16:49.179179+00:00", "trade", 12.11, 7.0]
["2026-10-02T16:16:49.185539+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:16:49.208801+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:49.710358+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:49.710619+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:49.710654+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:50.083808+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:16:50.684574+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:50.688962+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:16:50.688964+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:50.688967+00:00", "trade", 12.12, 31.0]
["2026-10-02T16:16:50.688973+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:50.688973+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:16:50.689244+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:16:50.689259+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:50.689800+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:50.689803+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:50.689809+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:50.689809+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:50.689902+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:50.690258+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:50.690282+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:50.690285+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:50.690287+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:50.690453+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:16:50.690462+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:16:50.690524+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:16:50.690532+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:16:50.690532+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:16:50.690537+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:16:50.690537+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:16:50.690540+00:00", "trade", 12.12, 49.0]
["2026-10-02T16:16:50.690552+00:00", "trade", 12.12, 67.0]
["2026-10-02T16:16:50.690556+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:50.690556+00:00", "trade", 12.12, 312.0]
["2026-10-02T16:16:50.690579+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:16:50.690584+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:50.690594+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:50.690594+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:50.690597+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:50.690693+00:00", "trade", 12.12, 188.0]
["2026-10-02T16:16:50.690809+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:50.690985+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:50.691005+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:50.691571+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:50.692901+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:16:50.693081+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:16:50.693637+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:16:50.694329+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:16:50.695576+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:50.696022+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:50.696103+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:16:50.708863+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:50.709088+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:50.709098+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:50.721703+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:50.825785+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:50.872532+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:51.075915+00:00", "trade", 12.1299, 50.0]
["2026-10-02T16:16:51.210044+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:51.210149+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:51.210575+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:51.373686+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:16:51.559841+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:16:51.795595+00:00", "trade", 12.0934, 23.0]
["2026-10-02T16:16:52.049239+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:16:52.565155+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:16:52.653307+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:16:52.653520+00:00", "trade", 12.125, 49.0]
["2026-10-02T16:16:53.436739+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:54.384958+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:54.866560+00:00", "trade", 12.125, 78.0]
["2026-10-02T16:16:54.892139+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:54.892405+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:54.948508+00:00", "trade", 12.125, 60.0]
["2026-10-02T16:16:55.099594+00:00", "trade", 12.125, 8.0]
["2026-10-02T16:16:55.954022+00:00", "trade", 12.125, 150.0]
["2026-10-02T16:16:55.954024+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:16:57.013876+00:00", "trade", 12.13, 89.0]
["2026-10-02T16:16:57.013909+00:00", "trade", 12.13, 56.0]
["2026-10-02T16:16:57.093704+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:57.227598+00:00", "trade", 12.125, 51.0]
["2026-10-02T16:16:57.565580+00:00", "trade", 12.125, 52.0]
["2026-10-02T16:16:57.566290+00:00", "trade", 12.13, 52.0]
["2026-10-02T16:16:57.574394+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:16:57.574394+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:16:57.574668+00:00", "trade", 12.13, 23.0]
["2026-10-02T16:16:57.575341+00:00", "trade", 12.125, 48.0]
["2026-10-02T16:16:57.635641+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:16:57.697347+00:00", "trade", 12.125, 669.0]
["2026-10-02T16:16:57.713962+00:00", "trade", 12.13, 77.0]
["2026-10-02T16:16:57.713965+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:16:57.714025+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:16:57.714082+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:16:57.714136+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:16:57.714190+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:16:57.886834+00:00", "trade", 12.13, 500.0]
["2026-10-02T16:16:57.886993+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:16:57.887225+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:16:57.887718+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:16:57.887748+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:16:57.887787+00:00", "trade", 12.13, 154.0]
["2026-10-02T16:16:57.887862+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:16:57.893227+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:16:57.893369+00:00", "trade", 12.13, 36.0]
["2026-10-02T16:16:57.894232+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:16:57.976573+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:16:58.459744+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:16:58.686871+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:16:58.896130+00:00", "trade", 12.125, 280.0]
["2026-10-02T16:16:58.896133+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:16:59.335622+00:00", "trade", 12.1294, 1200.0]
["2026-10-02T16:16:59.335880+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:16:59.336133+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:16:59.337590+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:59.509318+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:16:59.722068+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:16:59.728482+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:16:59.938808+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:16:59.938811+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:16:59.999309+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:00.819383+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:00.966623+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:01.316579+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:17:01.316579+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:17:01.320419+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:01.358791+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:01.358893+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:01.358932+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:01.359329+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:01.359903+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:02.671565+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:02.690753+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:02.891749+00:00", "trade", 12.1299, 1200.0]
["2026-10-02T16:17:02.942070+00:00", "trade", 12.094, 23.0]
["2026-10-02T16:17:03.196174+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:03.404359+00:00", "trade", 12.0946, 4.0]
["2026-10-02T16:17:03.488890+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:03.716366+00:00", "trade", 12.0946, 6.0]
["2026-10-02T16:17:03.716396+00:00", "trade", 12.0946, 3.0]
["2026-10-02T16:17:03.883522+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:17:03.907160+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:03.907200+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:04.207766+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:17:04.292205+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:04.292233+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:04.292278+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:04.292359+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:04.292377+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:04.292975+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:04.303455+00:00", "trade", 12.13, 400.0]
["2026-10-02T16:17:04.314308+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:04.314332+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:17:04.314359+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:04.314386+00:00", "trade", 12.13, 500.0]
["2026-10-02T16:17:04.314410+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:05.116923+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:17:05.222350+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:05.903081+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:06.090881+00:00", "trade", 12.125, 950.0]
["2026-10-02T16:17:06.110332+00:00", "trade", 12.1084, 2.0]
["2026-10-02T16:17:06.158287+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:17:06.816392+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:06.853666+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:17:06.853756+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:06.853756+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:06.853759+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:06.853762+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:06.853774+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:06.853777+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:06.854017+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:06.854052+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:06.854052+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:06.854063+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:06.854066+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:06.854067+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:06.854070+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:06.854072+00:00", "trade", 12.13, 11.0]
["2026-10-02T16:17:06.854076+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:06.854076+00:00", "trade", 12.13, 600.0]
["2026-10-02T16:17:06.854078+00:00", "trade", 12.13, 311.0]
["2026-10-02T16:17:06.854092+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:06.854093+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:06.854096+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:17:06.854096+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:06.854103+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:06.854103+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:17:06.854103+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:17:06.854112+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:06.854117+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:06.854117+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:06.854127+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:06.854160+00:00", "trade", 12.13, 689.0]
["2026-10-02T16:17:06.854162+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:06.854162+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:06.854163+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:17:06.854279+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:06.854279+00:00", "trade", 12.13, 25.0]
["2026-10-02T16:17:06.854283+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:06.854288+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:06.854293+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:06.854298+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:06.854318+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:06.854363+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:06.854473+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:06.854543+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:06.854544+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:06.854550+00:00", "trade", 12.13, 16.0]
["2026-10-02T16:17:06.854583+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:06.854709+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:06.854759+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:06.854799+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:06.854804+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:06.854812+00:00", "trade", 12.13, 85.0]
["2026-10-02T16:17:06.854814+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:06.854849+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:06.855158+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:06.855195+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:06.855473+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:06.858427+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:06.858813+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:06.859089+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:06.860016+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:06.860021+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:06.860498+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:17:06.861871+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:06.862733+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:06.867622+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:17:06.868260+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:06.884799+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:17:07.845860+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:08.208059+00:00", "trade", 12.1386, 1.0]
["2026-10-02T16:17:08.547831+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:17:08.839564+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:17:08.884731+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:09.378927+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:17:09.379933+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:09.379940+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:17:09.594252+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:09.729188+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:10.299625+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:10.536532+00:00", "trade", 12.13, 40.0]
["2026-10-02T16:17:11.040615+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:17:11.040624+00:00", "trade", 12.13, 42.0]
["2026-10-02T16:17:11.040627+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:17:11.040630+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:11.040667+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:11.040933+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:11.040933+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:11.040937+00:00", "trade", 12.13, 400.0]
["2026-10-02T16:17:11.040937+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:11.040940+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:17:11.040940+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:17:11.040942+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:17:11.040942+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:11.040942+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:11.040947+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:11.040985+00:00", "trade", 12.135, 132.0]
["2026-10-02T16:17:11.040988+00:00", "trade", 12.135, 63.0]
["2026-10-02T16:17:11.040991+00:00", "trade", 12.13, 600.0]
["2026-10-02T16:17:11.041013+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:11.041015+00:00", "trade", 12.135, 37.0]
["2026-10-02T16:17:11.041102+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:17:11.041106+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:17:11.041106+00:00", "trade", 12.13, 16.0]
["2026-10-02T16:17:11.041108+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:11.041111+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:17:11.041113+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:11.041113+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:11.041123+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:11.041163+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:11.041193+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:11.041218+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:11.041218+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:11.041233+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:11.041258+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:11.041333+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:11.041398+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:11.041412+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:11.041628+00:00", "trade", 12.125, 42.0]
["2026-10-02T16:17:11.041920+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:11.045308+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:11.053164+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:17:11.053873+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:11.061722+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:11.075860+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:11.078691+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:11.146047+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:11.503728+00:00", "trade", 12.1286, 978.0]
["2026-10-02T16:17:11.697258+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:11.701358+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:11.701361+00:00", "trade", 12.12, 53.0]
["2026-10-02T16:17:11.701453+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:11.702074+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:11.718532+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:11.824867+00:00", "trade", 12.125, 5.0]
["2026-10-02T16:17:12.041336+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:12.041351+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:12.334483+00:00", "trade", 12.0946, 500.0]
["2026-10-02T16:17:12.336877+00:00", "trade", 12.0946, 400.0]
["2026-10-02T16:17:13.093843+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:13.093900+00:00", "trade", 12.125, 7.0]
["2026-10-02T16:17:13.094540+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:13.094916+00:00", "trade", 12.125, 7.0]
["2026-10-02T16:17:13.095262+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:13.096207+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:17:13.096264+00:00", "trade", 12.125, 86.0]
["2026-10-02T16:17:13.098775+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:17:13.425703+00:00", "trade", 12.1101, 1748.0]
["2026-10-02T16:17:13.483539+00:00", "trade", 12.0948, 21.0]
["2026-10-02T16:17:14.022917+00:00", "trade", 12.1141, 141.0]
["2026-10-02T16:17:14.268898+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:14.464528+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:15.491319+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:15.963758+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:16.929755+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:17:16.932675+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:17:16.959068+00:00", "trade", 12.125, 26.0]
["2026-10-02T16:17:16.966261+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:17.466446+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:17.466706+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:17.677906+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:17.677943+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:17.678288+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:17:17.970289+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:18.056504+00:00", "trade", 12.125, 82.0]
["2026-10-02T16:17:18.061724+00:00", "trade", 12.1201, 1.0]
["2026-10-02T16:17:18.397933+00:00", "trade", 12.13, 495.0]
["2026-10-02T16:17:19.057993+00:00", "trade", 12.125, 3500.0]
["2026-10-02T16:17:19.060540+00:00", "trade", 12.125, 204.0]
["2026-10-02T16:17:19.060567+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:17:19.060571+00:00", "trade", 12.125, 7.0]
["2026-10-02T16:17:19.060574+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:19.060574+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.060576+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.060576+00:00", "trade", 12.13, 193.0]
["2026-10-02T16:17:19.060724+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:17:19.060724+00:00", "trade", 12.125, 7.0]
["2026-10-02T16:17:19.060727+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:17:19.060730+00:00", "trade", 12.125, 93.0]
["2026-10-02T16:17:19.060850+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:17:19.060853+00:00", "trade", 12.125, 7.0]
["2026-10-02T16:17:19.060857+00:00", "trade", 12.125, 7.0]
["2026-10-02T16:17:19.060857+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:19.060862+00:00", "trade", 12.125, 16.0]
["2026-10-02T16:17:19.060862+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.060862+00:00", "trade", 12.13, 16.0]
["2026-10-02T16:17:19.060862+00:00", "trade", 12.125, 7.0]
["2026-10-02T16:17:19.060865+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.060865+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:17:19.060869+00:00", "trade", 12.13, 98.0]
["2026-10-02T16:17:19.060869+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:17:19.060871+00:00", "trade", 12.13, 93.0]
["2026-10-02T16:17:19.060880+00:00", "trade", 12.13, 281.0]
["2026-10-02T16:17:19.060880+00:00", "trade", 12.125, 23.0]
["2026-10-02T16:17:19.060886+00:00", "trade", 12.13, 7.0]
["2026-10-02T16:17:19.060892+00:00", "trade", 12.13, 154.0]
["2026-10-02T16:17:19.060922+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.060925+00:00", "trade", 12.13, 2500.0]
["2026-10-02T16:17:19.061132+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.061556+00:00", "trade", 12.125, 240.0]
["2026-10-02T16:17:19.061963+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:17:19.062426+00:00", "trade", 12.13, 407.0]
["2026-10-02T16:17:19.062426+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.062450+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.062453+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.062453+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.062606+00:00", "trade", 12.13, 46.0]
["2026-10-02T16:17:19.062609+00:00", "trade", 12.13, 23.0]
["2026-10-02T16:17:19.062612+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.062615+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:17:19.062639+00:00", "trade", 12.125, 5.0]
["2026-10-02T16:17:19.062744+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.062744+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.062747+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:17:19.062747+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.062747+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.062750+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:17:19.062751+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.062753+00:00", "trade", 12.13, 263.0]
["2026-10-02T16:17:19.062761+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.062842+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.062862+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.062872+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.062874+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.062877+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.062877+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:17:19.062877+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.062877+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.062897+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.062902+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.062907+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.062912+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:19.062922+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:19.062927+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:19.062937+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:17:19.062937+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.062937+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:19.062937+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:19.062962+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:19.062994+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.063002+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:19.063007+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:19.063042+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:19.063067+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:19.063067+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:19.063072+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:19.063127+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.063162+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:19.063180+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:17:19.063243+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.063278+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.063283+00:00", "trade", 12.13, 55.0]
["2026-10-02T16:17:19.063367+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.063391+00:00", "trade", 12.13, 55.0]
["2026-10-02T16:17:19.063393+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:19.063394+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.063397+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.063413+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:17:19.063418+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:19.063418+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:19.063418+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:19.063418+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:19.063445+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.063809+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:17:19.065520+00:00", "trade", 12.13, 41.0]
["2026-10-02T16:17:19.068014+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:19.068014+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:19.068044+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:19.069547+00:00", "trade", 12.13, 400.0]
["2026-10-02T16:17:19.070460+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:19.070849+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:17:19.071180+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:19.088913+00:00", "trade", 12.131, 62.0]
["2026-10-02T16:17:19.093682+00:00", "trade", 12.135, 329.0]
["2026-10-02T16:17:19.110351+00:00", "trade", 12.125, 164.0]
["2026-10-02T16:17:19.629364+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:19.629466+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:19.629484+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:19.846309+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:20.145962+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:20.146052+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:21.035603+00:00", "trade", 12.135, 950.0]
["2026-10-02T16:17:21.361188+00:00", "trade", 12.0958, 40.0]
["2026-10-02T16:17:21.412804+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:21.412809+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:17:21.412809+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:21.412811+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:21.412814+00:00", "trade", 12.13, 400.0]
["2026-10-02T16:17:21.412844+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:21.412847+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:17:21.412895+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:21.412950+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:21.412985+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:17:21.412986+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:17:21.412986+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:17:21.412995+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:17:21.413005+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:17:21.413035+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:17:21.413035+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:21.413045+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:21.413075+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:21.413190+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:21.413406+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:21.413486+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:21.413486+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:21.417205+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:21.420924+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:21.439340+00:00", "trade", 12.13, 42.0]
["2026-10-02T16:17:21.454088+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:21.479931+00:00", "trade", 12.125, 81.0]
["2026-10-02T16:17:21.515183+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:21.515248+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:21.515729+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:21.663666+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:21.671399+00:00", "trade", 12.125, 30.0]
["2026-10-02T16:17:21.783773+00:00", "trade", 12.1299, 1000.0]
["2026-10-02T16:17:21.784633+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:22.019657+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:22.263291+00:00", "trade", 12.125, 108.0]
["2026-10-02T16:17:22.264013+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:22.264265+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:22.898338+00:00", "trade", 12.1299, 20.0]
["2026-10-02T16:17:24.377290+00:00", "trade", 12.112, 1600.0]
["2026-10-02T16:17:24.378944+00:00", "trade", 12.112, 400.0]
["2026-10-02T16:17:24.676132+00:00", "trade", 12.125, 83.0]
["2026-10-02T16:17:24.805346+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:25.044339+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:25.544518+00:00", "trade", 12.125, 42.0]
["2026-10-02T16:17:25.594461+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:17:25.665162+00:00", "trade", 12.0959, 25.0]
["2026-10-02T16:17:25.739467+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:25.740038+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:25.762744+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:17:26.242137+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:27.359800+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:27.360531+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:17:27.360534+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:17:27.360537+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:27.360537+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:17:27.360537+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:27.360543+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:17:27.360543+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:27.360543+00:00", "trade", 12.13, 97.0]
["2026-10-02T16:17:27.360678+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:17:27.360681+00:00", "trade", 12.125, 29.0]
["2026-10-02T16:17:27.360807+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:17:27.360807+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:27.360807+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:27.360810+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:17:27.360812+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:27.360813+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:27.360813+00:00", "trade", 12.13, 7.0]
["2026-10-02T16:17:27.360816+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:27.360816+00:00", "trade", 12.13, 259.0]
["2026-10-02T16:17:27.360837+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:27.360842+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:27.361117+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:27.361117+00:00", "trade", 12.125, 2.0]
["2026-10-02T16:17:27.377031+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:17:27.445792+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:17:27.445975+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:27.446060+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:28.048728+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:28.166307+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:28.576709+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:17:28.666923+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:28.667053+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:28.667354+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:29.005573+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:29.044275+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:29.185526+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:29.192562+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:17:29.619788+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:29.619803+00:00", "trade", 12.12, 21.0]
["2026-10-02T16:17:29.744540+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:29.999341+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:30.032961+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:30.105899+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:30.354182+00:00", "trade", 12.1294, 950.0]
["2026-10-02T16:17:30.395743+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:30.536689+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:30.965737+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:17:30.993914+00:00", "trade", 12.0961, 280.0]
["2026-10-02T16:17:31.473031+00:00", "trade", 12.125, 702.0]
["2026-10-02T16:17:31.568105+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:31.568803+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:31.569091+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:17:31.569903+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:17:31.570676+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:17:31.960559+00:00", "trade", 12.125, 700.0]
["2026-10-02T16:17:31.963566+00:00", "trade", 12.125, 306.0]
["2026-10-02T16:17:31.964494+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:32.174289+00:00", "trade", 12.1285, 50.0]
["2026-10-02T16:17:32.447525+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:32.447534+00:00", "trade", 12.125, 10.0]
["2026-10-02T16:17:32.447682+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:32.447829+00:00", "trade", 12.125, 10.0]
["2026-10-02T16:17:32.448617+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:17:32.448632+00:00", "trade", 12.125, 10.0]
["2026-10-02T16:17:32.449260+00:00", "trade", 12.125, 6.0]
["2026-10-02T16:17:32.449263+00:00", "trade", 12.125, 84.0]
["2026-10-02T16:17:32.579993+00:00", "trade", 12.125, 8.0]
["2026-10-02T16:17:32.710342+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:32.710803+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:32.743910+00:00", "trade", 12.13, 7500.0]
["2026-10-02T16:17:32.745377+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:17:33.162641+00:00", "trade", 12.1207, 211.0]
["2026-10-02T16:17:33.384105+00:00", "trade", 12.1292, 400.0]
["2026-10-02T16:17:33.702719+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:17:34.791245+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:34.791894+00:00", "trade", 12.125, 20.0]
["2026-10-02T16:17:34.836312+00:00", "trade", 12.1285, 18.0]
["2026-10-02T16:17:35.735982+00:00", "trade", 12.0968, 21.0]
["2026-10-02T16:17:36.269890+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:17:36.269896+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:17:36.270097+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:17:36.270164+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:17:36.270442+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:36.270669+00:00", "trade", 12.125, 7.0]
["2026-10-02T16:17:36.271378+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:17:36.271823+00:00", "trade", 12.13, 94.0]
["2026-10-02T16:17:36.272193+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.272202+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.272226+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.272566+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.272593+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.273168+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275113+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:36.275616+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275616+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:17:36.275619+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275622+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:17:36.275622+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275628+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275628+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275628+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275631+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275631+00:00", "trade", 12.13, 99.0]
["2026-10-02T16:17:36.275631+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275634+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:17:36.275679+00:00", "trade", 12.13, 88.0]
["2026-10-02T16:17:36.275682+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:17:36.275684+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:36.275694+00:00", "trade", 12.13, 88.0]
["2026-10-02T16:17:36.275694+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:17:36.275727+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:17:36.275778+00:00", "trade", 12.13, 85.0]
["2026-10-02T16:17:36.275778+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275781+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:17:36.275784+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275787+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275787+00:00", "trade", 12.13, 17.0]
["2026-10-02T16:17:36.275790+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:17:36.275796+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275799+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275802+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275907+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275910+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:36.275910+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:36.275910+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:36.275911+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275915+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:36.275915+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:36.275915+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:36.275916+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:17:36.275916+00:00", "trade", 12.13, 700.0]
["2026-10-02T16:17:36.275920+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275920+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.275920+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:36.275923+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:17:36.275930+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:36.275930+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:36.275935+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:36.275935+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:17:36.275952+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:17:36.275955+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:17:36.275958+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:17:36.275995+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:36.276000+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.276061+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:17:36.276065+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:36.276115+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:36.276161+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:36.276521+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:36.276526+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:36.276582+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:36.277524+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:36.278511+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.279038+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:17:36.281012+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:36.281017+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:36.281664+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:36.282972+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:36.283804+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:17:36.288435+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:36.295300+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:17:36.301152+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:17:36.317526+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:17:36.431184+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:36.784334+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:37.160142+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:38.017871+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:17:38.027720+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:38.027776+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:38.087664+00:00", "trade", 12.135, 103.0]
["2026-10-02T16:17:38.221040+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:17:38.551180+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:38.551752+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:38.552153+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:38.855762+00:00", "trade", 12.135, 97.0]
["2026-10-02T16:17:38.855762+00:00", "trade", 12.135, 3.0]
["2026-10-02T16:17:38.856680+00:00", "trade", 12.135, 16.0]
["2026-10-02T16:17:38.856683+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:39.002902+00:00", "trade", 12.1399, 100.0]
["2026-10-02T16:17:39.043095+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:39.125436+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:39.525497+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:39.664507+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:39.809718+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:40.033801+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:40.034367+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:40.111822+00:00", "trade", 12.114, 10.0]
["2026-10-02T16:17:40.567825+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:40.864969+00:00", "trade", 12.135, 305.0]
["2026-10-02T16:17:40.962995+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:41.249583+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:17:42.572137+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:17:42.576088+00:00", "trade", 12.135, 7.0]
["2026-10-02T16:17:42.577700+00:00", "trade", 12.135, 78.0]
["2026-10-02T16:17:42.579249+00:00", "trade", 12.135, 15.0]
["2026-10-02T16:17:42.579249+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:42.580359+00:00", "trade", 12.135, 293.0]
["2026-10-02T16:17:42.751535+00:00", "trade", 12.14, 83.0]
["2026-10-02T16:17:43.492600+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:43.532768+00:00", "trade", 12.14, 12.0]
["2026-10-02T16:17:43.756726+00:00", "trade", 12.14, 30.0]
["2026-10-02T16:17:43.853227+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:45.642813+00:00", "trade", 12.1385, 4.0]
["2026-10-02T16:17:45.648446+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:47.049489+00:00", "trade", 12.14, 37.0]
["2026-10-02T16:17:47.050704+00:00", "trade", 12.14, 63.0]
["2026-10-02T16:17:48.488468+00:00", "trade", 12.0973, 27.0]
["2026-10-02T16:17:49.470928+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:17:49.472031+00:00", "trade", 12.135, 156.0]
["2026-10-02T16:17:49.472185+00:00", "trade", 12.13, 138.0]
["2026-10-02T16:17:49.920890+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:49.948566+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:50.208146+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:50.209607+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:50.213601+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:50.214602+00:00", "trade", 12.135, 85.0]
["2026-10-02T16:17:50.215390+00:00", "trade", 12.135, 15.0]
["2026-10-02T16:17:50.601067+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.439770+00:00", "trade", 12.14, 54.0]
["2026-10-02T16:17:51.439772+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:17:51.439772+00:00", "trade", 12.14, 36.0]
["2026-10-02T16:17:51.439917+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.439962+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.440032+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.453925+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.453975+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.454056+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.454071+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.454074+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:17:51.454077+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:17:51.454077+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:17:51.454158+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.454194+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.454213+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.454215+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:17:51.454463+00:00", "trade", 12.14, 12.0]
["2026-10-02T16:17:51.454466+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.454474+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:17:51.454477+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.454483+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.454483+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.454486+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.454486+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.454492+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.454504+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:17:51.454541+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.454551+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.454637+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.454640+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.454640+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:17:51.454643+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.454643+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.454645+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.454645+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.454646+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.454649+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.454649+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:17:51.454653+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.454653+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.454666+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.454912+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.454917+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.455055+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.455055+00:00", "trade", 12.14, 25.0]
["2026-10-02T16:17:51.455057+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.455088+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.455092+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.455092+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:51.455094+00:00", "trade", 12.14, 71.0]
["2026-10-02T16:17:51.455094+00:00", "trade", 12.14, 25.0]
["2026-10-02T16:17:51.455100+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.455102+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:17:51.455118+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:17:51.455123+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:17:51.455123+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:17:51.455172+00:00", "trade", 12.14, 14.0]
["2026-10-02T16:17:51.455173+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:17:51.455202+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.455238+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:17:51.455288+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:17:51.455288+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:17:51.455506+00:00", "trade", 12.14, 71.0]
["2026-10-02T16:17:51.455509+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.455509+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:17:51.455524+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:17:51.455524+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:17:51.455539+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:17:51.455654+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:17:51.457273+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:17:51.457318+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:17:51.458137+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.458766+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:17:51.460870+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:17:51.460916+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:17:51.461358+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:17:51.462475+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:17:51.462565+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:17:51.463427+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:17:51.464134+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:17:51.485430+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:17:51.486161+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:17:51.486462+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:17:51.486903+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.487225+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.487363+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.488317+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.488551+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:17:51.488578+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:17:51.488996+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.499548+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.858157+00:00", "trade", 12.14, 42.0]
["2026-10-02T16:17:51.858157+00:00", "trade", 12.14, 16.0]
["2026-10-02T16:17:51.858232+00:00", "trade", 12.14, 11.0]
["2026-10-02T16:17:51.859546+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:17:51.859718+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:17:51.861197+00:00", "trade", 12.14, 31.0]
["2026-10-02T16:17:51.872059+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.872071+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:51.872197+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:17:51.872200+00:00", "trade", 12.14, 269.0]
["2026-10-02T16:17:51.872203+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:17:51.872218+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:17:51.872654+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:17:51.909657+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:17:51.968443+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:17:51.973677+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:17:51.980256+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:17:51.982898+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:17:52.284555+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:52.300163+00:00", "trade", 12.1375, 100.0]
["2026-10-02T16:17:52.528159+00:00", "trade", 12.0981, 67.0]
["2026-10-02T16:17:52.531488+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:52.532547+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:52.532616+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:17:52.569625+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:52.636071+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:52.713736+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:17:52.853629+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:17:52.915396+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:53.305878+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:53.775400+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:54.139089+00:00", "trade", 12.1396, 500.0]
["2026-10-02T16:17:54.140879+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:54.140966+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:54.376997+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:54.517266+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:17:54.520862+00:00", "trade", 12.135, 74.0]
["2026-10-02T16:17:54.522447+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:17:54.522679+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:54.760758+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:17:55.092186+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:55.092572+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:55.235009+00:00", "trade", 12.14, 11.0]
["2026-10-02T16:17:55.235106+00:00", "trade", 12.135, 174.0]
["2026-10-02T16:17:55.271594+00:00", "trade", 12.135, 179.0]
["2026-10-02T16:17:55.278826+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:55.289628+00:00", "trade", 12.1386, 100.0]
["2026-10-02T16:17:55.414786+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:55.705800+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:17:55.715546+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:17:55.754726+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:55.855655+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:55.998107+00:00", "trade", 12.135, 269.0]
["2026-10-02T16:17:55.998110+00:00", "trade", 12.135, 269.0]
["2026-10-02T16:17:55.998149+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:17:55.998173+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:17:56.006127+00:00", "trade", 12.14, 2662.0]
["2026-10-02T16:17:56.006813+00:00", "trade", 12.135, 2662.0]
["2026-10-02T16:17:56.136825+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:56.145797+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:56.147298+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:56.148657+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:17:56.258890+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:56.405528+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:56.684146+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:56.684146+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:56.684158+00:00", "trade", 12.14, 13.0]
["2026-10-02T16:17:56.684161+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:17:56.684215+00:00", "trade", 12.14, 87.0]
["2026-10-02T16:17:56.684318+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:56.684318+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:56.684320+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:56.684321+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:56.684326+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:56.684417+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:56.691273+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:56.800959+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:56.854582+00:00", "trade", 12.14, 13.0]
["2026-10-02T16:17:56.854585+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:56.854586+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:56.854588+00:00", "trade", 12.14, 87.0]
["2026-10-02T16:17:56.881208+00:00", "trade", 12.14, 83.0]
["2026-10-02T16:17:56.881824+00:00", "trade", 12.14, 17.0]
["2026-10-02T16:17:56.882089+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:56.882117+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:56.882362+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:56.882621+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:17:56.934591+00:00", "trade", 12.135, 17.0]
["2026-10-02T16:17:57.288999+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:57.289375+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:57.372513+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:57.382817+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:57.425264+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:17:57.454653+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:17:57.899305+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:57.899308+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:17:58.954369+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:17:59.999370+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:00.035850+00:00", "trade", 12.099, 24.0]
["2026-10-02T16:18:00.092510+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:00.377158+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:18:00.377251+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:18:00.377805+00:00", "trade", 12.135, 3.0]
["2026-10-02T16:18:00.427817+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:01.097909+00:00", "trade", 12.135, 4.0]
["2026-10-02T16:18:01.100245+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:18:02.187198+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:18:02.372565+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:02.491531+00:00", "trade", 12.1385, 1.0]
["2026-10-02T16:18:03.337472+00:00", "trade", 12.0992, 2.0]
["2026-10-02T16:18:03.369375+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:18:03.371567+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:18:03.380297+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:18:03.381049+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:18:03.381527+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:18:03.381746+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:18:03.646337+00:00", "trade", 12.0992, 1.0]
["2026-10-02T16:18:03.646343+00:00", "trade", 12.0992, 2.0]
["2026-10-02T16:18:03.736455+00:00", "trade", 12.0992, 22.0]
["2026-10-02T16:18:04.923569+00:00", "trade", 12.0995, 700.0]
["2026-10-02T16:18:05.003021+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:18:05.477493+00:00", "trade", 12.1316, 12.0]
["2026-10-02T16:18:06.179665+00:00", "trade", 12.1391, 300.0]
["2026-10-02T16:18:06.182696+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:06.185234+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:18:06.241450+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:06.242436+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:18:06.243393+00:00", "trade", 12.14, 700.0]
["2026-10-02T16:18:06.244138+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:18:06.244202+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:18:06.246319+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:06.246343+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:18:06.246661+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:06.257205+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:06.260621+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:18:06.408067+00:00", "trade", 12.1385, 5.0]
["2026-10-02T16:18:06.728795+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:18:06.986022+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:07.203756+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:07.264519+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:07.434008+00:00", "trade", 12.1031, 600.0]
["2026-10-02T16:18:07.925481+00:00", "trade", 12.14, 17.0]
["2026-10-02T16:18:07.925484+00:00", "trade", 12.14, 83.0]
["2026-10-02T16:18:07.925535+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:18:07.939429+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:08.108548+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:18:08.190561+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:08.191498+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:08.191503+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:08.191503+00:00", "trade", 12.14, 800.0]
["2026-10-02T16:18:08.191504+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:08.191509+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:18:08.191509+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:08.191509+00:00", "trade", 12.14, 54.0]
["2026-10-02T16:18:08.191528+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:08.191545+00:00", "trade", 12.14, 46.0]
["2026-10-02T16:18:08.191545+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:08.191557+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:08.191557+00:00", "trade", 12.14, 49.0]
["2026-10-02T16:18:08.191561+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:18:08.191563+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:18:08.191566+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:08.191575+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:08.191647+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:08.191668+00:00", "trade", 12.14, 83.0]
["2026-10-02T16:18:08.191671+00:00", "trade", 12.14, 1080.0]
["2026-10-02T16:18:08.191673+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:08.191674+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:18:08.191674+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:18:08.191677+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:08.191855+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:08.191859+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:18:08.191874+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:18:08.191899+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:08.191936+00:00", "trade", 12.14, 107.0]
["2026-10-02T16:18:08.191960+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:18:08.192092+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:08.192124+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:08.192125+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:18:08.192134+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:08.192154+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:08.192224+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:08.192270+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:08.192290+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:08.192330+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:08.192410+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:08.192694+00:00", "trade", 12.14, 132.0]
["2026-10-02T16:18:08.192739+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:08.192745+00:00", "trade", 12.14, 12.0]
["2026-10-02T16:18:08.192814+00:00", "trade", 12.14, 12.0]
["2026-10-02T16:18:08.192880+00:00", "trade", 12.14, 12.0]
["2026-10-02T16:18:08.193572+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:18:08.194769+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:08.195928+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:08.196410+00:00", "trade", 12.145, 12.0]
["2026-10-02T16:18:08.196462+00:00", "trade", 12.145, 88.0]
["2026-10-02T16:18:08.196543+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:18:08.196880+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:18:08.199406+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:08.258914+00:00", "trade", 12.145, 269.0]
["2026-10-02T16:18:08.263446+00:00", "trade", 12.145, 166.0]
["2026-10-02T16:18:08.576400+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:18:08.628688+00:00", "trade", 12.1494, 1000.0]
["2026-10-02T16:18:08.732077+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:18:08.856705+00:00", "trade", 12.1206, 2056.0]
["2026-10-02T16:18:08.877587+00:00", "trade", 12.1003, 18.0]
["2026-10-02T16:18:09.072222+00:00", "trade", 12.14, 172.0]
["2026-10-02T16:18:09.154518+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:09.154638+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:09.154765+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:18:09.215564+00:00", "trade", 12.1331, 1.0]
["2026-10-02T16:18:09.228779+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:09.368436+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:09.372378+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:18:09.511284+00:00", "trade", 12.14, 41.0]
["2026-10-02T16:18:09.511287+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:18:09.511346+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:09.511347+00:00", "trade", 12.14, 42.0]
["2026-10-02T16:18:09.511350+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:18:09.511356+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:18:09.511356+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:09.511356+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:18:09.511356+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:18:09.511356+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:09.511361+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:09.511366+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:09.511421+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:18:09.511512+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:18:09.511637+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:09.511657+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:09.511662+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:09.511802+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:09.511915+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:09.511918+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:18:09.512360+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:09.512403+00:00", "trade", 12.135, 42.0]
["2026-10-02T16:18:09.512412+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:09.512442+00:00", "trade", 12.135, 58.0]
["2026-10-02T16:18:09.512445+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:18:09.512487+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:18:09.513296+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:18:09.513296+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:09.514739+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:09.515351+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:09.545021+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:09.589822+00:00", "trade", 12.135, 159.0]
["2026-10-02T16:18:09.612051+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:10.346281+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:10.346547+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:11.438699+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:11.444421+00:00", "trade", 12.135, 102.0]
["2026-10-02T16:18:11.748041+00:00", "trade", 12.1335, 89.0]
["2026-10-02T16:18:11.748132+00:00", "trade", 12.1375, 135.0]
["2026-10-02T16:18:11.748616+00:00", "trade", 12.1364, 1.0]
["2026-10-02T16:18:11.807715+00:00", "trade", 12.135, 174.0]
["2026-10-02T16:18:11.809492+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:11.810232+00:00", "trade", 12.135, 98.0]
["2026-10-02T16:18:11.852142+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:11.875097+00:00", "trade", 12.1393, 300.0]
["2026-10-02T16:18:12.254639+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.353930+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:12.393794+00:00", "trade", 12.14, 177.0]
["2026-10-02T16:18:12.634059+00:00", "trade", 12.1219, 1.0]
["2026-10-02T16:18:13.158639+00:00", "trade", 12.135, 4.0]
["2026-10-02T16:18:13.290652+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:18:13.290838+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:13.676626+00:00", "trade", 12.135, 60.0]
["2026-10-02T16:18:13.687265+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:14.034071+00:00", "trade", 12.1335, 36.0]
["2026-10-02T16:18:14.040121+00:00", "trade", 12.1335, 6.0]
["2026-10-02T16:18:14.105605+00:00", "trade", 12.135, 81.0]
["2026-10-02T16:18:14.107034+00:00", "trade", 12.135, 19.0]
["2026-10-02T16:18:15.904467+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:16.030705+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:18:16.622876+00:00", "trade", 12.135, 34.0]
["2026-10-02T16:18:16.684817+00:00", "trade", 12.135, 26.0]
["2026-10-02T16:18:17.199966+00:00", "trade", 12.135, 3.0]
["2026-10-02T16:18:17.201208+00:00", "trade", 12.135, 3.0]
["2026-10-02T16:18:17.201521+00:00", "trade", 12.135, 57.0]
["2026-10-02T16:18:17.695821+00:00", "trade", 12.1385, 10.0]
["2026-10-02T16:18:17.699607+00:00", "trade", 12.135, 81.0]
["2026-10-02T16:18:17.875870+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:18.145221+00:00", "trade", 12.135, 16.0]
["2026-10-02T16:18:18.147823+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:18:19.664725+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:18:20.013513+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:20.013944+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:20.032614+00:00", "trade", 12.13, 84.0]
["2026-10-02T16:18:20.032921+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:18:20.046444+00:00", "trade", 12.1315, 52.0]
["2026-10-02T16:18:20.058235+00:00", "trade", 12.135, 22.0]
["2026-10-02T16:18:20.058238+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:18:20.058241+00:00", "trade", 12.135, 148.0]
["2026-10-02T16:18:20.058274+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:18:20.058325+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:18:20.058650+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:18:20.059080+00:00", "trade", 12.135, 3.0]
["2026-10-02T16:18:20.067049+00:00", "trade", 12.135, 297.0]
["2026-10-02T16:18:20.067133+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:18:20.067741+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:18:20.068246+00:00", "trade", 12.135, 81.0]
["2026-10-02T16:18:20.069010+00:00", "trade", 12.1325, 18225.0]
["2026-10-02T16:18:20.080154+00:00", "trade", 12.1325, 174.0]
["2026-10-02T16:18:20.244316+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:20.290459+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:18:20.365154+00:00", "trade", 12.1399, 15.0]
["2026-10-02T16:18:20.579841+00:00", "trade", 12.13, 42.0]
["2026-10-02T16:18:20.644428+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:18:22.289727+00:00", "trade", 12.1023, 29.0]
["2026-10-02T16:18:22.707583+00:00", "trade", 12.135, 1250.0]
["2026-10-02T16:18:22.716709+00:00", "trade", 12.13, 24.0]
["2026-10-02T16:18:22.716788+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:22.721836+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:18:22.721840+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:18:22.721846+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:18:22.721846+00:00", "trade", 12.13, 180.0]
["2026-10-02T16:18:22.721849+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:18:22.721849+00:00", "trade", 12.13, 18.0]
["2026-10-02T16:18:22.721855+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:18:22.721855+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:18:22.721855+00:00", "trade", 12.13, 1500.0]
["2026-10-02T16:18:22.721861+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:18:22.721861+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:18:22.721865+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:22.721865+00:00", "trade", 12.13, 80.0]
["2026-10-02T16:18:22.721865+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:22.721868+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:22.721870+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:18:22.721870+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:18:22.721870+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:22.721873+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:18:22.721873+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:22.721873+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:22.721877+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:22.721877+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:22.721882+00:00", "trade", 12.13, 2000.0]
["2026-10-02T16:18:22.721882+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:18:22.721882+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:22.721882+00:00", "trade", 12.13, 400.0]
["2026-10-02T16:18:22.721885+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:18:22.721885+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:18:22.721885+00:00", "trade", 12.13, 42.0]
["2026-10-02T16:18:22.721891+00:00", "trade", 12.13, 1500.0]
["2026-10-02T16:18:22.721891+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:18:22.721891+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:18:22.721894+00:00", "trade", 12.13, 1500.0]
["2026-10-02T16:18:22.721894+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:22.721897+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:18:22.721897+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:18:22.721897+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:18:22.721900+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:18:22.721903+00:00", "trade", 12.13, 600.0]
["2026-10-02T16:18:22.721924+00:00", "trade", 12.135, 199.0]
["2026-10-02T16:18:22.721939+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:18:22.721943+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:22.721963+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:22.721993+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:22.721996+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:22.722041+00:00", "trade", 12.13, 199.0]
["2026-10-02T16:18:22.722058+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:22.722063+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:18:22.722063+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:22.722063+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:18:22.722069+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:22.722069+00:00", "trade", 12.13, 1500.0]
["2026-10-02T16:18:22.722069+00:00", "trade", 12.13, 34.0]
["2026-10-02T16:18:22.722075+00:00", "trade", 12.13, 266.0]
["2026-10-02T16:18:22.722075+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:18:22.722079+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:18:22.722079+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:22.722080+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:22.722084+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:18:22.722133+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:18:22.722203+00:00", "trade", 12.13, 884.0]
["2026-10-02T16:18:22.722204+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:18:22.722206+00:00", "trade", 12.13, 211.0]
["2026-10-02T16:18:22.722213+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.722244+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.722294+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:18:22.722297+00:00", "trade", 12.13, 267.0]
["2026-10-02T16:18:22.722298+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:18:22.722308+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:18:22.722399+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:18:22.722444+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:18:22.722494+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:18:22.722514+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.722524+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.722524+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.722524+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.722529+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.722554+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.722582+00:00", "trade", 12.13, 211.0]
["2026-10-02T16:18:22.722589+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:18:22.722694+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.722694+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.722729+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.722754+00:00", "trade", 12.13, 39.0]
["2026-10-02T16:18:22.722765+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.722773+00:00", "trade", 12.125, 14.0]
["2026-10-02T16:18:22.722775+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:18:22.722775+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.722795+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.722799+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:18:22.722830+00:00", "trade", 12.13, 186.0]
["2026-10-02T16:18:22.722832+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:18:22.722835+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.722855+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.722855+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.722895+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.723035+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.723051+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:22.723142+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:22.723241+00:00", "trade", 12.13, 49.0]
["2026-10-02T16:18:22.723388+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:18:22.723418+00:00", "trade", 12.125, 16.0]
["2026-10-02T16:18:22.723460+00:00", "trade", 12.13, 49.0]
["2026-10-02T16:18:22.723884+00:00", "trade", 12.13, 90.0]
["2026-10-02T16:18:22.724263+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.724335+00:00", "trade", 12.125, 10.0]
["2026-10-02T16:18:22.724825+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.725295+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:18:22.725962+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.731180+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:18:22.731360+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:18:22.731616+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:18:22.731658+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:22.732097+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:18:22.732139+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:18:22.732139+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:18:22.732539+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:18:22.732939+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:18:22.733017+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:22.737113+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:18:22.744225+00:00", "trade", 12.13, 213.0]
["2026-10-02T16:18:22.760489+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.784163+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:22.796988+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:22.797001+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.825915+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.826196+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.826526+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.826647+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.827088+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:22.828015+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:23.068281+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:18:23.129862+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:23.129928+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:23.130806+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:23.131753+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:23.132707+00:00", "trade", 12.13, 24.0]
["2026-10-02T16:18:23.189665+00:00", "trade", 12.125, 197.0]
["2026-10-02T16:18:23.236246+00:00", "trade", 12.125, 15.0]
["2026-10-02T16:18:23.249429+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:18:23.250079+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:18:23.477723+00:00", "trade", 12.1266, 1495.0]
["2026-10-02T16:18:23.496400+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:18:23.601819+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:23.602902+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:23.662975+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:23.729453+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:23.769407+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:23.815531+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:18:23.845440+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:18:23.845440+00:00", "trade", 12.125, 102.0]
["2026-10-02T16:18:24.264355+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:24.264626+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:24.284689+00:00", "trade", 12.125, 103.0]
["2026-10-02T16:18:24.284692+00:00", "trade", 12.125, 194.0]
["2026-10-02T16:18:24.290706+00:00", "trade", 12.1335, 1.0]
["2026-10-02T16:18:24.429513+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:24.813060+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:24.813336+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:24.813772+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:24.813953+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:18:24.814272+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:24.863974+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:25.003629+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:18:25.003632+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:18:25.003632+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:25.405243+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:25.414786+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:25.417623+00:00", "trade", 12.125, 297.0]
["2026-10-02T16:18:25.427343+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:18:25.943944+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:26.123122+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:26.123143+00:00", "trade", 12.13, 16.0]
["2026-10-02T16:18:26.123146+00:00", "trade", 12.13, 184.0]
["2026-10-02T16:18:26.123672+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:18:26.142837+00:00", "trade", 12.1286, 50.0]
["2026-10-02T16:18:26.367161+00:00", "trade", 12.1238, 33.0]
["2026-10-02T16:18:26.448439+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:26.672110+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:27.062198+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:27.066630+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:18:27.166667+00:00", "trade", 12.13, 27.0]
["2026-10-02T16:18:27.166671+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:27.166942+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:27.168681+00:00", "trade", 12.13, 73.0]
["2026-10-02T16:18:27.721059+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:28.353453+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:29.364767+00:00", "trade", 12.1285, 100.0]
["2026-10-02T16:18:29.731986+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:29.999397+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:30.353824+00:00", "trade", 12.1291, 167.0]
["2026-10-02T16:18:30.971995+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:31.421633+00:00", "trade", 12.1298, 100.0]
["2026-10-02T16:18:31.421973+00:00", "trade", 12.1298, 19.0]
["2026-10-02T16:18:31.687700+00:00", "trade", 12.1291, 300.0]
["2026-10-02T16:18:32.329176+00:00", "trade", 12.125, 520.0]
["2026-10-02T16:18:32.802775+00:00", "trade", 12.13, 500.0]
["2026-10-02T16:18:33.016425+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:33.446919+00:00", "trade", 12.1039, 23.0]
["2026-10-02T16:18:33.673787+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:18:33.894431+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:33.894452+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:33.896584+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:33.896620+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:34.518472+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:35.019237+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:35.020255+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:35.020320+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:35.025092+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:35.291760+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:35.363941+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:35.365541+00:00", "trade", 12.13, 140.0]
["2026-10-02T16:18:35.366335+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:18:35.366567+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:18:35.367027+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:18:35.367451+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:18:35.370557+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:18:35.370749+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:18:35.371628+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:35.377882+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:18:35.379738+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:18:35.599470+00:00", "trade", 12.1285, 10.0]
["2026-10-02T16:18:35.971361+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:37.880953+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:37.881353+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:37.881566+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:37.881825+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:37.882429+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:18:37.891667+00:00", "trade", 12.1225, 100.0]
["2026-10-02T16:18:37.957873+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:38.272706+00:00", "trade", 12.1054, 100.0]
["2026-10-02T16:18:38.884112+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:39.565396+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:39.793028+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:39.921113+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:39.967723+00:00", "trade", 12.1275, 1143.0]
["2026-10-02T16:18:39.973048+00:00", "trade", 12.1311, 714.0]
["2026-10-02T16:18:39.973127+00:00", "trade", 12.1324, 721.0]
["2026-10-02T16:18:39.973154+00:00", "trade", 12.1318, 982.0]
["2026-10-02T16:18:39.973211+00:00", "trade", 12.12, 1500.0]
["2026-10-02T16:18:39.978479+00:00", "trade", 12.125, 500.0]
["2026-10-02T16:18:40.011200+00:00", "trade", 12.1201, 100.0]
["2026-10-02T16:18:40.011251+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:40.011378+00:00", "trade", 12.1225, 100.0]
["2026-10-02T16:18:40.012376+00:00", "trade", 12.1201, 400.0]
["2026-10-02T16:18:40.015239+00:00", "trade", 12.1201, 400.0]
["2026-10-02T16:18:40.087729+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:40.421623+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:40.702408+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:18:40.709752+00:00", "trade", 12.13, 111.0]
["2026-10-02T16:18:40.935436+00:00", "trade", 12.125, 66.0]
["2026-10-02T16:18:41.000997+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:18:41.146634+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:18:41.378698+00:00", "trade", 12.1286, 3.0]
["2026-10-02T16:18:42.169138+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:42.464538+00:00", "trade", 12.125, 107.0]
["2026-10-02T16:18:42.886917+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:18:43.161993+00:00", "trade", 12.1045, 1.0]
["2026-10-02T16:18:43.964986+00:00", "trade", 12.1285, 3.0]
["2026-10-02T16:18:44.011374+00:00", "trade", 12.1046, 21.0]
["2026-10-02T16:18:45.743571+00:00", "trade", 12.1243, 58.0]
["2026-10-02T16:18:45.744786+00:00", "trade", 12.125, 6.0]
["2026-10-02T16:18:45.911370+00:00", "trade", 12.1299, 25.0]
["2026-10-02T16:18:46.071958+00:00", "trade", 12.1243, 1.0]
["2026-10-02T16:18:46.744155+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:46.969126+00:00", "trade", 12.125, 137.0]
["2026-10-02T16:18:48.517412+00:00", "trade", 12.125, 155.0]
["2026-10-02T16:18:48.524214+00:00", "trade", 12.125, 278.0]
["2026-10-02T16:18:48.544202+00:00", "trade", 12.125, 5.0]
["2026-10-02T16:18:48.963958+00:00", "trade", 12.1286, 3.0]
["2026-10-02T16:18:49.383426+00:00", "trade", 12.125, 22.0]
["2026-10-02T16:18:49.387236+00:00", "trade", 12.125, 262.0]
["2026-10-02T16:18:50.649903+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:50.771858+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:50.772344+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:52.834753+00:00", "trade", 12.1054, 19.0]
["2026-10-02T16:18:53.396835+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:53.617635+00:00", "trade", 12.1285, 13.0]
["2026-10-02T16:18:53.622179+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:53.625243+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:53.676798+00:00", "trade", 12.1327, 67.0]
["2026-10-02T16:18:53.832008+00:00", "trade", 12.125, 60.0]
["2026-10-02T16:18:54.205900+00:00", "trade", 12.1286, 274.0]
["2026-10-02T16:18:54.431989+00:00", "trade", 12.13, 367.0]
["2026-10-02T16:18:54.682782+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:18:54.714773+00:00", "trade", 12.1326, 1.0]
["2026-10-02T16:18:56.753771+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:18:56.756652+00:00", "trade", 12.125, 73.0]
["2026-10-02T16:18:57.245933+00:00", "trade", 12.125, 15.0]
["2026-10-02T16:18:58.129145+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:58.129145+00:00", "trade", 12.125, 14.0]
["2026-10-02T16:18:58.408666+00:00", "trade", 12.1285, 10.0]
["2026-10-02T16:18:59.217875+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:18:59.688836+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:18:59.999429+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:00.482021+00:00", "trade", 12.1299, 24.0]
["2026-10-02T16:19:00.639677+00:00", "trade", 12.125, 196.0]
["2026-10-02T16:19:00.639887+00:00", "trade", 12.125, 196.0]
["2026-10-02T16:19:00.640185+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:00.640422+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:00.640642+00:00", "trade", 12.125, 8.0]
["2026-10-02T16:19:00.775287+00:00", "trade", 12.1299, 500.0]
["2026-10-02T16:19:00.776352+00:00", "trade", 12.125, 181.0]
["2026-10-02T16:19:00.810804+00:00", "trade", 12.125, 213.0]
["2026-10-02T16:19:00.814386+00:00", "trade", 12.125, 350.0]
["2026-10-02T16:19:01.284103+00:00", "trade", 12.1059, 14.0]
["2026-10-02T16:19:01.633377+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:19:01.633655+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:01.635497+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:19:01.661500+00:00", "trade", 12.125, 2.0]
["2026-10-02T16:19:02.039666+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:02.158192+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:02.158453+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:03.167603+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:03.368383+00:00", "trade", 12.1056, 2.0]
["2026-10-02T16:19:03.508736+00:00", "trade", 12.125, 527.0]
["2026-10-02T16:19:03.768574+00:00", "trade", 12.1056, 1.0]
["2026-10-02T16:19:03.768602+00:00", "trade", 12.1056, 2.0]
["2026-10-02T16:19:03.945519+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:03.945521+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:19:03.950919+00:00", "trade", 12.125, 84.0]
["2026-10-02T16:19:03.950979+00:00", "trade", 12.12, 23.0]
["2026-10-02T16:19:03.950985+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:03.951251+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:03.951261+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:03.951652+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:03.951652+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:03.966313+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:04.056782+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:04.056802+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:04.057062+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:07.024476+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:07.025261+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:19:07.025418+00:00", "trade", 12.125, 122.0]
["2026-10-02T16:19:07.045466+00:00", "trade", 12.125, 112.0]
["2026-10-02T16:19:07.677010+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:08.651297+00:00", "trade", 12.1291, 160.0]
["2026-10-02T16:19:08.763316+00:00", "trade", 12.125, 60.0]
["2026-10-02T16:19:08.874601+00:00", "trade", 12.12, 18.0]
["2026-10-02T16:19:08.894461+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:09.000375+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:09.729742+00:00", "trade", 12.125, 60.0]
["2026-10-02T16:19:10.335619+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:10.839266+00:00", "trade", 12.1063, 23.0]
["2026-10-02T16:19:11.064866+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:11.226109+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:19:11.226220+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:11.229546+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:19:11.759797+00:00", "trade", 12.1297, 207.0]
["2026-10-02T16:19:11.764428+00:00", "trade", 12.1297, 10.0]
["2026-10-02T16:19:11.768674+00:00", "trade", 12.1297, 92.0]
["2026-10-02T16:19:12.149836+00:00", "trade", 12.106, 1.0]
["2026-10-02T16:19:12.214364+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:19:12.629582+00:00", "trade", 12.1297, 1.0]
["2026-10-02T16:19:12.917634+00:00", "trade", 12.1296, 3.0]
["2026-10-02T16:19:12.919279+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:12.991553+00:00", "trade", 12.106, 200.0]
["2026-10-02T16:19:13.178207+00:00", "trade", 12.1296, 10.0]
["2026-10-02T16:19:13.180546+00:00", "trade", 12.1296, 6.0]
["2026-10-02T16:19:13.181632+00:00", "trade", 12.1296, 3.0]
["2026-10-02T16:19:13.183189+00:00", "trade", 12.1296, 1.0]
["2026-10-02T16:19:13.183911+00:00", "trade", 12.1296, 3.0]
["2026-10-02T16:19:13.184220+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:13.360644+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:15.197857+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:15.199015+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:15.263048+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:15.750950+00:00", "trade", 12.1286, 30.0]
["2026-10-02T16:19:15.948535+00:00", "trade", 12.1299, 45.0]
["2026-10-02T16:19:16.430175+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:19:16.543758+00:00", "trade", 12.1074, 100.0]
["2026-10-02T16:19:17.133054+00:00", "trade", 12.1169, 17.0]
["2026-10-02T16:19:17.162443+00:00", "trade", 12.128, 1.0]
["2026-10-02T16:19:17.165231+00:00", "trade", 12.125, 136.0]
["2026-10-02T16:19:17.202065+00:00", "trade", 12.125, 74.0]
["2026-10-02T16:19:17.214996+00:00", "trade", 12.125, 76.0]
["2026-10-02T16:19:17.250754+00:00", "trade", 12.1075, 1.0]
["2026-10-02T16:19:17.253948+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:17.556593+00:00", "trade", 12.125, 366.0]
["2026-10-02T16:19:17.813287+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:19.176109+00:00", "trade", 12.1272, 1.0]
["2026-10-02T16:19:19.670566+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:19.741974+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:20.413822+00:00", "trade", 12.1295, 3000.0]
["2026-10-02T16:19:20.414899+00:00", "trade", 12.125, 219.0]
["2026-10-02T16:19:20.957689+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:21.332723+00:00", "trade", 12.1277, 120.0]
["2026-10-02T16:19:21.567064+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:21.567164+00:00", "trade", 12.125, 75.0]
["2026-10-02T16:19:21.568285+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:19:21.613356+00:00", "trade", 12.108, 23.0]
["2026-10-02T16:19:21.620309+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:21.869782+00:00", "trade", 12.125, 60.0]
["2026-10-02T16:19:21.985572+00:00", "trade", 12.1214, 1.0]
["2026-10-02T16:19:22.132349+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:22.919055+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:23.166080+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:23.201844+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:24.620546+00:00", "trade", 12.125, 60.0]
["2026-10-02T16:19:25.026142+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:25.479421+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:19:25.479442+00:00", "trade", 12.125, 2.0]
["2026-10-02T16:19:26.707535+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:27.205868+00:00", "trade", 12.1286, 10.0]
["2026-10-02T16:19:27.263798+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:28.197452+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:19:28.215269+00:00", "trade", 12.125, 10.0]
["2026-10-02T16:19:28.872864+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:29.720312+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:29.877056+00:00", "trade", 12.13, 38.0]
["2026-10-02T16:19:29.877087+00:00", "trade", 12.125, 38.0]
["2026-10-02T16:19:29.877171+00:00", "trade", 12.125, 62.0]
["2026-10-02T16:19:29.999467+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:31.374467+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:31.392615+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:32.297909+00:00", "trade", 12.125, 20.0]
["2026-10-02T16:19:33.886318+00:00", "trade", 12.1165, 26.0]
["2026-10-02T16:19:34.321934+00:00", "trade", 12.125, 25.0]
["2026-10-02T16:19:35.054762+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:19:35.718741+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:35.721339+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:35.764025+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:35.813111+00:00", "trade", 12.125, 201.0]
["2026-10-02T16:19:36.467479+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:19:36.468131+00:00", "trade", 12.125, 217.0]
["2026-10-02T16:19:36.525520+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:36.532169+00:00", "trade", 12.125, 286.0]
["2026-10-02T16:19:36.532169+00:00", "trade", 12.125, 14.0]
["2026-10-02T16:19:36.532484+00:00", "trade", 12.125, 86.0]
["2026-10-02T16:19:36.536929+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.536932+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.536932+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537011+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537013+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537016+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537046+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537046+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537049+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537083+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537083+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537085+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537124+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537127+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537127+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537152+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537154+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537158+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537197+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537200+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537203+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537218+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:19:36.537236+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:36.537416+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:36.537542+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:19:36.537729+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:36.537732+00:00", "trade", 12.13, 44.0]
["2026-10-02T16:19:36.537852+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:19:36.538604+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:19:36.568591+00:00", "trade", 12.125, 19.0]
["2026-10-02T16:19:36.570813+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:36.580202+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:36.585882+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:36.586472+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:36.589404+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:36.590255+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:36.590709+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:36.593241+00:00", "trade", 12.125, 141.0]
["2026-10-02T16:19:36.595641+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:19:36.595644+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:36.595686+00:00", "trade", 12.125, 41.0]
["2026-10-02T16:19:36.595749+00:00", "trade", 12.12, 72.0]
["2026-10-02T16:19:36.595752+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:19:36.595755+00:00", "trade", 12.12, 3.0]
["2026-10-02T16:19:36.595758+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:19:36.595761+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:19:36.595761+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:19:36.595767+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:19:36.595767+00:00", "trade", 12.12, 31.0]
["2026-10-02T16:19:36.595767+00:00", "trade", 12.12, 2000.0]
["2026-10-02T16:19:36.595767+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:19:36.595770+00:00", "trade", 12.12, 130.0]
["2026-10-02T16:19:36.595770+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:19:36.595774+00:00", "trade", 12.12, 42.0]
["2026-10-02T16:19:36.595774+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:19:36.595777+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.595777+00:00", "trade", 12.12, 120.0]
["2026-10-02T16:19:36.595782+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.595782+00:00", "trade", 12.12, 157.0]
["2026-10-02T16:19:36.595782+00:00", "trade", 12.12, 2000.0]
["2026-10-02T16:19:36.595782+00:00", "trade", 12.12, 420.0]
["2026-10-02T16:19:36.595785+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:19:36.595785+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.595785+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:19:36.595788+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:19:36.595821+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.595824+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.595824+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:19:36.595827+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.595847+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.595956+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:19:36.595960+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.595962+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.595962+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.595967+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.596016+00:00", "trade", 12.12, 33.0]
["2026-10-02T16:19:36.596022+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.596048+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.596048+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.596050+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:19:36.596054+00:00", "trade", 12.12, 11.0]
["2026-10-02T16:19:36.596054+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:19:36.596059+00:00", "trade", 12.12, 2000.0]
["2026-10-02T16:19:36.596059+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.596059+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:19:36.596062+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:19:36.596062+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.596064+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:19:36.596064+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:19:36.596068+00:00", "trade", 12.12, 120.0]
["2026-10-02T16:19:36.596068+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.596143+00:00", "trade", 12.12, 80.0]
["2026-10-02T16:19:36.596198+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.596204+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.596204+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.596206+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:19:36.596208+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.596210+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:19:36.596212+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:19:36.596213+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.596213+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.596213+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.596216+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:19:36.596216+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:19:36.596219+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.596219+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.596223+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.596223+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.596223+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.596228+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.596228+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:19:36.596234+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.596234+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.596234+00:00", "trade", 12.12, 629.0]
["2026-10-02T16:19:36.596240+00:00", "trade", 12.12, 1371.0]
["2026-10-02T16:19:36.596240+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.596240+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:19:36.596240+00:00", "trade", 12.12, 80.0]
["2026-10-02T16:19:36.596245+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.596245+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:19:36.596249+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:19:36.596249+00:00", "trade", 12.12, 891.0]
["2026-10-02T16:19:36.596251+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:19:36.596251+00:00", "trade", 12.12, 109.0]
["2026-10-02T16:19:36.596254+00:00", "trade", 12.12, 291.0]
["2026-10-02T16:19:36.596254+00:00", "trade", 12.12, 309.0]
["2026-10-02T16:19:36.596328+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.596343+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.596413+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.596612+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:19:36.596612+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:19:36.596615+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.599180+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.599369+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:36.599405+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.599821+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.601415+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.601865+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:36.605865+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:19:36.606629+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:19:36.607089+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.607089+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.607149+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:36.607182+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:36.607184+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.607795+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.611404+00:00", "trade", 12.12, 143.0]
["2026-10-02T16:19:36.618636+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.632502+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:19:36.632532+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:19:36.632534+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.632654+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:36.633092+00:00", "trade", 12.125, 128.0]
["2026-10-02T16:19:36.680998+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:36.681032+00:00", "trade", 12.125, 75.0]
["2026-10-02T16:19:37.090362+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:37.091171+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:19:37.091330+00:00", "trade", 12.125, 101.0]
["2026-10-02T16:19:37.091595+00:00", "trade", 12.125, 69.0]
["2026-10-02T16:19:37.108496+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:37.258928+00:00", "trade", 12.1201, 1000.0]
["2026-10-02T16:19:37.262978+00:00", "trade", 12.125, 63.0]
["2026-10-02T16:19:37.263456+00:00", "trade", 12.125, 73.0]
["2026-10-02T16:19:37.264999+00:00", "trade", 12.125, 14.0]
["2026-10-02T16:19:37.543828+00:00", "trade", 12.125, 304.0]
["2026-10-02T16:19:37.598511+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:37.694324+00:00", "trade", 12.125, 281.0]
["2026-10-02T16:19:37.695373+00:00", "trade", 12.125, 223.0]
["2026-10-02T16:19:37.709319+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:37.709321+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:19:37.814983+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:38.052215+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:38.329365+00:00", "trade", 12.125, 1000.0]
["2026-10-02T16:19:39.330409+00:00", "trade", 12.125, 223.0]
["2026-10-02T16:19:39.571561+00:00", "trade", 12.1291, 150.0]
["2026-10-02T16:19:40.331405+00:00", "trade", 12.125, 130.0]
["2026-10-02T16:19:41.144009+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:41.332422+00:00", "trade", 12.125, 226.0]
["2026-10-02T16:19:41.336248+00:00", "trade", 12.125, 178.0]
["2026-10-02T16:19:42.337328+00:00", "trade", 12.125, 199.0]
["2026-10-02T16:19:42.707860+00:00", "trade", 12.125, 15.0]
["2026-10-02T16:19:42.718261+00:00", "trade", 12.125, 262.0]
["2026-10-02T16:19:43.338408+00:00", "trade", 12.125, 129.0]
["2026-10-02T16:19:44.321394+00:00", "trade", 12.1286, 2.0]
["2026-10-02T16:19:44.339419+00:00", "trade", 12.12, 233.0]
["2026-10-02T16:19:44.351619+00:00", "trade", 12.125, 2000.0]
["2026-10-02T16:19:44.510243+00:00", "trade", 12.118, 23.0]
["2026-10-02T16:19:44.881843+00:00", "trade", 12.125, 60.0]
["2026-10-02T16:19:45.231493+00:00", "trade", 12.125, 15.0]
["2026-10-02T16:19:45.352669+00:00", "trade", 12.125, 147.0]
["2026-10-02T16:19:45.353172+00:00", "trade", 12.125, 64.0]
["2026-10-02T16:19:45.353701+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:19:45.453217+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:46.632582+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:47.964038+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:47.964043+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:19:48.049130+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:49.853005+00:00", "trade", 12.125, 65.0]
["2026-10-02T16:19:49.853177+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:50.865741+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:19:51.526111+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.533768+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.533768+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.533771+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.533774+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:51.533777+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:51.533777+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:19:51.533870+00:00", "trade", 12.125, 19.0]
["2026-10-02T16:19:51.533918+00:00", "trade", 12.125, 90.0]
["2026-10-02T16:19:51.533921+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.533924+00:00", "trade", 12.125, 110.0]
["2026-10-02T16:19:51.534074+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.534282+00:00", "trade", 12.125, 119.0]
["2026-10-02T16:19:51.534438+00:00", "trade", 12.125, 157.0]
["2026-10-02T16:19:51.534441+00:00", "trade", 12.125, 90.0]
["2026-10-02T16:19:51.534477+00:00", "trade", 12.125, 53.0]
["2026-10-02T16:19:51.534640+00:00", "trade", 12.125, 47.0]
["2026-10-02T16:19:51.534640+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.534643+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:19:51.534718+00:00", "trade", 12.125, 97.0]
["2026-10-02T16:19:51.535118+00:00", "trade", 12.12, 116.0]
["2026-10-02T16:19:51.541496+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.541583+00:00", "trade", 12.125, 19.0]
["2026-10-02T16:19:51.541592+00:00", "trade", 12.13, 9.0]
["2026-10-02T16:19:51.541601+00:00", "trade", 12.13, 91.0]
["2026-10-02T16:19:51.541604+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:51.541655+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:51.541670+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:51.541712+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:51.541727+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:51.541770+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:51.541788+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:51.541842+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:51.541845+00:00", "trade", 12.13, 91.0]
["2026-10-02T16:19:51.541851+00:00", "trade", 12.13, 9.0]
["2026-10-02T16:19:51.541911+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:51.542076+00:00", "trade", 12.125, 19.0]
["2026-10-02T16:19:51.542369+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:19:51.542371+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.542921+00:00", "trade", 12.125, 62.0]
["2026-10-02T16:19:51.543147+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:19:51.543249+00:00", "trade", 12.125, 31.0]
["2026-10-02T16:19:51.543303+00:00", "trade", 12.125, 26.0]
["2026-10-02T16:19:51.544617+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:19:51.545261+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.545378+00:00", "trade", 12.125, 30.0]
["2026-10-02T16:19:51.545462+00:00", "trade", 12.125, 48.0]
["2026-10-02T16:19:51.546151+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:19:51.546310+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.546343+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.547282+00:00", "trade", 12.125, 69.0]
["2026-10-02T16:19:51.547961+00:00", "trade", 12.125, 31.0]
["2026-10-02T16:19:51.550635+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.553164+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.553645+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.553678+00:00", "trade", 12.125, 8.0]
["2026-10-02T16:19:51.553780+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:19:51.556956+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.557004+00:00", "trade", 12.125, 19.0]
["2026-10-02T16:19:51.557046+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.558032+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:19:51.558095+00:00", "trade", 12.125, 83.0]
["2026-10-02T16:19:51.566353+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.572307+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:51.780243+00:00", "trade", 12.125, 5.0]
["2026-10-02T16:19:51.780462+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:19:51.780519+00:00", "trade", 12.13, 25.0]
["2026-10-02T16:19:51.780573+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:19:51.780627+00:00", "trade", 12.13, 196.0]
["2026-10-02T16:19:51.781139+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:19:51.781226+00:00", "trade", 12.13, 88.0]
["2026-10-02T16:19:51.781325+00:00", "trade", 12.13, 62.0]
["2026-10-02T16:19:51.781403+00:00", "trade", 12.13, 38.0]
["2026-10-02T16:19:51.781915+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.024859+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:19:52.373078+00:00", "trade", 12.125, 26.0]
["2026-10-02T16:19:52.457949+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.457953+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.457956+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.457956+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.457961+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.457961+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.457961+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:19:52.457963+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:52.457965+00:00", "trade", 12.13, 500.0]
["2026-10-02T16:19:52.457965+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.457970+00:00", "trade", 12.13, 400.0]
["2026-10-02T16:19:52.457970+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:19:52.457970+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.457970+00:00", "trade", 12.13, 34.0]
["2026-10-02T16:19:52.457970+00:00", "trade", 12.13, 8.0]
["2026-10-02T16:19:52.457974+00:00", "trade", 12.13, 800.0]
["2026-10-02T16:19:52.457974+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:19:52.457974+00:00", "trade", 12.13, 600.0]
["2026-10-02T16:19:52.457977+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:19:52.457977+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458229+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:19:52.458232+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458238+00:00", "trade", 12.13, 700.0]
["2026-10-02T16:19:52.458238+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:19:52.458238+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458242+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458245+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458245+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458250+00:00", "trade", 12.13, 160.0]
["2026-10-02T16:19:52.458250+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458250+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458253+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458256+00:00", "trade", 12.13, 40.0]
["2026-10-02T16:19:52.458256+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458259+00:00", "trade", 12.13, 500.0]
["2026-10-02T16:19:52.458262+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458268+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:19:52.458271+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:19:52.458412+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:19:52.458412+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:19:52.458414+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:52.458416+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458418+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458418+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458419+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:52.458419+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:52.458419+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:52.458422+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:19:52.458422+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:19:52.458424+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:52.458424+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:52.458424+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:52.458428+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458428+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458428+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458429+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:52.458429+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:52.458431+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:19:52.458431+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458433+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:19:52.458438+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458438+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458443+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458459+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:52.458459+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:52.458575+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:52.458599+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458615+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:19:52.458700+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:19:52.458779+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458805+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.458905+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458940+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:19:52.458959+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.458960+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.458991+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.458991+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.458996+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.458996+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.458996+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.459091+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.459353+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:19:52.459353+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:19:52.459371+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.459777+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.459827+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.462419+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.462654+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.463982+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.464223+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.467720+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:19:52.467722+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:19:52.467725+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:19:52.467726+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.467728+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:19:52.467728+00:00", "trade", 12.14, 88.0]
["2026-10-02T16:19:52.467786+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.467806+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.468092+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.468654+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:19:52.468654+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:19:52.469096+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:19:52.469100+00:00", "trade", 12.135, 32.0]
["2026-10-02T16:19:52.469103+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:19:52.472603+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.472608+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.472658+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.473716+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.473821+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.475604+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:19:52.476908+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.479970+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:19:52.480942+00:00", "trade", 12.135, 199.0]
["2026-10-02T16:19:52.558387+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.558457+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.866149+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.889229+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.889494+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:52.961811+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:53.029166+00:00", "trade", 12.1301, 10.0]
["2026-10-02T16:19:53.054737+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:53.086134+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:19:53.086137+00:00", "trade", 12.135, 12.0]
["2026-10-02T16:19:53.087743+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:19:53.089066+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:19:53.089896+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:19:53.094843+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:19:53.094903+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:19:53.094963+00:00", "trade", 12.14, 190.0]
["2026-10-02T16:19:53.095065+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:19:53.095146+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:19:53.098583+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:19:53.099055+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:19:53.099597+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:19:53.100177+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:19:53.102832+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:19:53.103067+00:00", "trade", 12.14, 80.0]
["2026-10-02T16:19:53.103299+00:00", "trade", 12.14, 30.0]
["2026-10-02T16:19:53.103503+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:19:53.103729+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:19:53.107454+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:19:53.107659+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:19:53.114714+00:00", "trade", 12.14, 130.0]
["2026-10-02T16:19:53.120039+00:00", "trade", 12.14, 70.0]
["2026-10-02T16:19:53.122935+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:19:53.132537+00:00", "trade", 12.135, 341.0]
["2026-10-02T16:19:53.239186+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:19:53.239186+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:19:53.241011+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:19:53.271810+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:19:53.367062+00:00", "trade", 12.135, 22.0]
["2026-10-02T16:19:53.391062+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:53.467779+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:53.468351+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:53.468787+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:53.883828+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:54.030220+00:00", "trade", 12.13, 285.0]
["2026-10-02T16:19:54.207846+00:00", "trade", 12.1194, 20.0]
["2026-10-02T16:19:54.306474+00:00", "trade", 12.1323, 2.0]
["2026-10-02T16:19:54.405359+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:54.678468+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:54.840716+00:00", "trade", 12.1301, 300.0]
["2026-10-02T16:19:54.846411+00:00", "trade", 12.135, 73.0]
["2026-10-02T16:19:55.030190+00:00", "trade", 12.135, 157.0]
["2026-10-02T16:19:55.464056+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:55.469391+00:00", "trade", 12.135, 246.0]
["2026-10-02T16:19:56.031391+00:00", "trade", 12.135, 154.0]
["2026-10-02T16:19:56.892088+00:00", "trade", 12.1377, 6.0]
["2026-10-02T16:19:56.893297+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:19:57.032414+00:00", "trade", 12.135, 206.0]
["2026-10-02T16:19:57.225570+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:57.225570+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:57.225765+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:58.022489+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:58.023405+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:19:58.023808+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:19:58.025583+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:19:58.049995+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:19:58.053161+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:19:58.053952+00:00", "trade", 12.135, 90.0]
["2026-10-02T16:19:58.117737+00:00", "trade", 12.135, 40.0]
["2026-10-02T16:19:58.823910+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:59.324330+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:59.325228+00:00", "trade", 12.135, 60.0]
["2026-10-02T16:19:59.325625+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:19:59.326250+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:19:59.332457+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:19:59.333242+00:00", "trade", 12.135, 90.0]
["2026-10-02T16:19:59.346522+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:19:59.346585+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:19:59.346654+00:00", "trade", 12.135, 40.0]
["2026-10-02T16:19:59.348698+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:19:59.863736+00:00", "trade", 12.135, 103.0]
["2026-10-02T16:19:59.920385+00:00", "trade", 12.1395, 1283.0]
["2026-10-02T16:19:59.920746+00:00", "trade", 12.1395, 1.0]
["2026-10-02T16:19:59.959728+00:00", "trade", 12.1386, 4.0]
["2026-10-02T16:19:59.999485+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:00.140039+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:20:00.141068+00:00", "trade", 12.135, 191.0]
["2026-10-02T16:20:00.653285+00:00", "trade", 12.1385, 10.0]
["2026-10-02T16:20:00.872557+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:20:01.243594+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:20:01.244905+00:00", "trade", 12.122, 98.0]
["2026-10-02T16:20:01.295988+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:01.493519+00:00", "trade", 12.1301, 1.0]
["2026-10-02T16:20:01.726113+00:00", "trade", 12.135, 340.0]
["2026-10-02T16:20:01.737293+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:01.764733+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:01.966292+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:02.202078+00:00", "trade", 12.135, 104.0]
["2026-10-02T16:20:02.202109+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:20:02.472074+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:03.402340+00:00", "trade", 12.119, 4.0]
["2026-10-02T16:20:03.796235+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:03.818307+00:00", "trade", 12.119, 3.0]
["2026-10-02T16:20:03.818335+00:00", "trade", 12.119, 2.0]
["2026-10-02T16:20:03.943603+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:04.461441+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:20:04.509260+00:00", "trade", 12.107, 100.0]
["2026-10-02T16:20:04.622278+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:04.622404+00:00", "trade", 12.135, 70.0]
["2026-10-02T16:20:04.936155+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:20:04.937355+00:00", "trade", 12.135, 3.0]
["2026-10-02T16:20:04.937509+00:00", "trade", 12.135, 97.0]
["2026-10-02T16:20:04.940669+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:04.940672+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:20:04.966182+00:00", "trade", 12.135, 104.0]
["2026-10-02T16:20:05.169889+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:05.543840+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:20:05.776997+00:00", "trade", 12.1203, 25.0]
["2026-10-02T16:20:05.929718+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:06.002566+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:06.170840+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:06.170903+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:06.531846+00:00", "trade", 12.135, 165.0]
["2026-10-02T16:20:07.596467+00:00", "trade", 12.135, 84.0]
["2026-10-02T16:20:08.187303+00:00", "trade", 12.1301, 3.0]
["2026-10-02T16:20:08.651189+00:00", "trade", 12.1316, 6.0]
["2026-10-02T16:20:08.651559+00:00", "trade", 12.1316, 1.0]
["2026-10-02T16:20:08.687560+00:00", "trade", 12.135, 64.0]
["2026-10-02T16:20:08.696741+00:00", "trade", 12.135, 101.0]
["2026-10-02T16:20:09.251753+00:00", "trade", 12.13, 159.0]
["2026-10-02T16:20:09.251755+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:09.252010+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:09.252020+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:09.252030+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:09.252396+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:09.274173+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:09.289153+00:00", "trade", 12.13, 25.0]
["2026-10-02T16:20:09.354504+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:09.354604+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:09.384601+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:09.913212+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:20:09.913891+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:20:10.445709+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:10.457037+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:20:10.499933+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:10.719375+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:20:11.030684+00:00", "trade", 12.1268, 1.0]
["2026-10-02T16:20:11.268104+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:11.538008+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:20:11.916438+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:20:11.916440+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:11.916447+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:11.916447+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:20:11.916449+00:00", "trade", 12.13, 750.0]
["2026-10-02T16:20:11.916449+00:00", "trade", 12.13, 40.0]
["2026-10-02T16:20:11.916452+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:20:11.916452+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:20:11.916452+00:00", "trade", 12.13, 750.0]
["2026-10-02T16:20:11.916455+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:20:11.916455+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:20:11.916729+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:20:11.916732+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:11.916735+00:00", "trade", 12.13, 750.0]
["2026-10-02T16:20:11.916735+00:00", "trade", 12.13, 42.0]
["2026-10-02T16:20:11.916741+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:20:11.916906+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:20:11.916907+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:11.916907+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:11.916909+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:11.916912+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:11.916912+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:11.916916+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:11.916916+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:11.916917+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:11.916918+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:20:11.916921+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:11.916921+00:00", "trade", 12.13, 750.0]
["2026-10-02T16:20:11.916924+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:20:11.916927+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:11.917092+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:20:11.917123+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:20:11.917223+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:11.917328+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:11.917477+00:00", "trade", 12.135, 141.0]
["2026-10-02T16:20:11.917814+00:00", "trade", 12.125, 42.0]
["2026-10-02T16:20:11.918584+00:00", "trade", 12.125, 26.0]
["2026-10-02T16:20:11.920641+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:11.920701+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:11.920743+00:00", "trade", 12.125, 74.0]
["2026-10-02T16:20:11.920906+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:11.921209+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:11.921345+00:00", "trade", 12.125, 68.0]
["2026-10-02T16:20:11.921423+00:00", "trade", 12.125, 2.0]
["2026-10-02T16:20:11.922786+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:11.931127+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:20:12.142093+00:00", "trade", 12.125, 8.0]
["2026-10-02T16:20:12.143140+00:00", "trade", 12.125, 110.0]
["2026-10-02T16:20:12.913816+00:00", "trade", 12.128, 10.0]
["2026-10-02T16:20:12.987857+00:00", "trade", 12.125, 165.0]
["2026-10-02T16:20:13.915990+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:13.988890+00:00", "trade", 12.125, 195.0]
["2026-10-02T16:20:14.037705+00:00", "trade", 12.125, 47.0]
["2026-10-02T16:20:14.058698+00:00", "trade", 12.125, 118.0]
["2026-10-02T16:20:14.524753+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:14.686233+00:00", "trade", 12.127, 10.0]
["2026-10-02T16:20:14.692307+00:00", "trade", 12.127, 340.0]
["2026-10-02T16:20:14.769425+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:15.105246+00:00", "trade", 12.125, 165.0]
["2026-10-02T16:20:15.823853+00:00", "trade", 12.126, 10.0]
["2026-10-02T16:20:16.134004+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:16.175022+00:00", "trade", 12.1293, 1000.0]
["2026-10-02T16:20:16.190647+00:00", "trade", 12.1286, 9.0]
["2026-10-02T16:20:16.192548+00:00", "trade", 12.125, 117.0]
["2026-10-02T16:20:16.260184+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:16.289176+00:00", "trade", 12.12, 21.0]
["2026-10-02T16:20:16.366312+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:16.653207+00:00", "trade", 12.1212, 25.0]
["2026-10-02T16:20:16.862602+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:17.054487+00:00", "trade", 12.1285, 1.0]
["2026-10-02T16:20:17.056518+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:17.146031+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:18.406964+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:18.576304+00:00", "trade", 12.1285, 10.0]
["2026-10-02T16:20:18.577494+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:20:18.577509+00:00", "trade", 12.125, 5.0]
["2026-10-02T16:20:18.577660+00:00", "trade", 12.125, 104.0]
["2026-10-02T16:20:19.355682+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:20:19.977885+00:00", "trade", 12.1216, 47.0]
["2026-10-02T16:20:19.979683+00:00", "trade", 12.125, 53.0]
["2026-10-02T16:20:19.979686+00:00", "trade", 12.125, 17.0]
["2026-10-02T16:20:20.017231+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:20.017234+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:20:20.017237+00:00", "trade", 12.12, 250.0]
["2026-10-02T16:20:20.017237+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:20.017241+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:20.017246+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:20:20.017246+00:00", "trade", 12.12, 2.0]
["2026-10-02T16:20:20.017246+00:00", "trade", 12.12, 22.0]
["2026-10-02T16:20:20.017249+00:00", "trade", 12.12, 7.0]
["2026-10-02T16:20:20.017249+00:00", "trade", 12.12, 89.0]
["2026-10-02T16:20:20.017252+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:20.017300+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:20:20.017303+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:20:20.017306+00:00", "trade", 12.12, 42.0]
["2026-10-02T16:20:20.017308+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:20.017315+00:00", "trade", 12.12, 160.0]
["2026-10-02T16:20:20.017315+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:20:20.017315+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:20:20.017315+00:00", "trade", 12.12, 45.0]
["2026-10-02T16:20:20.017321+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:20.017321+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:20.017321+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:20:20.017324+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:20:20.017324+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:20:20.017328+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:20.017328+00:00", "trade", 12.12, 250.0]
["2026-10-02T16:20:20.017328+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:20.017328+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:20.017331+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:20.017333+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:20.017333+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:20.017338+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:20.017348+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:20.017378+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:20.017444+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:20:20.017447+00:00", "trade", 12.12, 1900.0]
["2026-10-02T16:20:20.017447+00:00", "trade", 12.12, 140.0]
["2026-10-02T16:20:20.017450+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:20.017458+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:20.017505+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:20.017505+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:20:20.017508+00:00", "trade", 12.12, 910.0]
["2026-10-02T16:20:20.017513+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:20.017513+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:20.017514+00:00", "trade", 12.12, 45.0]
["2026-10-02T16:20:20.017528+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:20.017532+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:20.017532+00:00", "trade", 12.12, 490.0]
["2026-10-02T16:20:20.017538+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:20:20.017538+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:20.017594+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:20:20.017595+00:00", "trade", 12.12, 31.0]
["2026-10-02T16:20:20.017640+00:00", "trade", 12.12, 90.0]
["2026-10-02T16:20:20.017654+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:20.017670+00:00", "trade", 12.12, 110.0]
["2026-10-02T16:20:20.017670+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:20.017685+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:20.017854+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:20.017857+00:00", "trade", 12.12, 42.0]
["2026-10-02T16:20:20.017894+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:20.017919+00:00", "trade", 12.125, 174.0]
["2026-10-02T16:20:20.018184+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:20.018188+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:20:20.018188+00:00", "trade", 12.12, 141.0]
["2026-10-02T16:20:20.018190+00:00", "trade", 12.12, 88.0]
["2026-10-02T16:20:20.018190+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:20.018193+00:00", "trade", 12.12, 34.0]
["2026-10-02T16:20:20.018196+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:20.018218+00:00", "trade", 12.12, 875.0]
["2026-10-02T16:20:20.018218+00:00", "trade", 12.12, 90.0]
["2026-10-02T16:20:20.018223+00:00", "trade", 12.12, 516.0]
["2026-10-02T16:20:20.018223+00:00", "trade", 12.12, 700.0]
["2026-10-02T16:20:20.018240+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:20.018286+00:00", "trade", 12.12, 669.0]
["2026-10-02T16:20:20.018376+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:20.018380+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:20:20.018380+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:20:20.018383+00:00", "trade", 12.12, 2.0]
["2026-10-02T16:20:20.018586+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:20.018795+00:00", "trade", 12.12, 42.0]
["2026-10-02T16:20:20.018927+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:20.019089+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:20.023044+00:00", "trade", 12.12, 8.0]
["2026-10-02T16:20:20.097347+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:20:20.121415+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:20.121696+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:20.825042+00:00", "trade", 12.115, 112.0]
["2026-10-02T16:20:20.826103+00:00", "trade", 12.115, 113.0]
["2026-10-02T16:20:21.020551+00:00", "trade", 12.115, 13.0]
["2026-10-02T16:20:21.020624+00:00", "trade", 12.12, 12.0]
["2026-10-02T16:20:21.020624+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:21.020627+00:00", "trade", 12.12, 114.0]
["2026-10-02T16:20:21.020699+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:21.020702+00:00", "trade", 12.12, 836.0]
["2026-10-02T16:20:21.020705+00:00", "trade", 12.12, 33.0]
["2026-10-02T16:20:21.020708+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:20:21.020708+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:20:21.020813+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:20:21.020816+00:00", "trade", 12.115, 49.0]
["2026-10-02T16:20:21.020885+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:21.020964+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:21.020993+00:00", "trade", 12.12, 45.0]
["2026-10-02T16:20:21.021105+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:21.021183+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:20:21.021185+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:21.021185+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:21.021186+00:00", "trade", 12.12, 1900.0]
["2026-10-02T16:20:21.021186+00:00", "trade", 12.115, 15.0]
["2026-10-02T16:20:21.021190+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:20:21.021190+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:20:21.021192+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:20:21.021192+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:21.021192+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:20:21.021195+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:20:21.021205+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.021205+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.021210+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.021220+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.021318+00:00", "trade", 12.12, 21.0]
["2026-10-02T16:20:21.021365+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.021430+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.021491+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.021501+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.021586+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.021655+00:00", "trade", 12.12, 435.0]
["2026-10-02T16:20:21.025415+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.025471+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:20:21.025585+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.026878+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.026883+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.028242+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.118802+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.443853+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:21.466734+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.521414+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.521474+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.521575+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:21.830830+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:22.026597+00:00", "trade", 12.125, 329.0]
["2026-10-02T16:20:22.522241+00:00", "trade", 12.1211, 91.0]
["2026-10-02T16:20:22.771735+00:00", "trade", 12.1074, 100.0]
["2026-10-02T16:20:22.774072+00:00", "trade", 12.1074, 10.0]
["2026-10-02T16:20:23.050309+00:00", "trade", 12.1215, 1.0]
["2026-10-02T16:20:23.051358+00:00", "trade", 12.125, 202.0]
["2026-10-02T16:20:23.119281+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:20:23.342524+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:23.660390+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:24.019176+00:00", "trade", 12.125, 1547.0]
["2026-10-02T16:20:24.020220+00:00", "trade", 12.125, 169.0]
["2026-10-02T16:20:24.071414+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:24.169639+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:24.173787+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:20:24.173792+00:00", "trade", 12.13, 800.0]
["2026-10-02T16:20:24.173792+00:00", "trade", 12.13, 725.0]
["2026-10-02T16:20:24.173795+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:24.173795+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:20:24.173888+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:24.173927+00:00", "trade", 12.125, 15.0]
["2026-10-02T16:20:24.173945+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:24.173966+00:00", "trade", 12.125, 5.0]
["2026-10-02T16:20:24.174002+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:24.174054+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:24.177837+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:20:24.221128+00:00", "trade", 12.125, 8.0]
["2026-10-02T16:20:24.227770+00:00", "trade", 12.125, 21.0]
["2026-10-02T16:20:24.228083+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:24.228086+00:00", "trade", 12.125, 18.0]
["2026-10-02T16:20:24.255250+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:20:24.361874+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:20:24.361874+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:24.660394+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:20:25.342088+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:25.343110+00:00", "trade", 12.125, 282.0]
["2026-10-02T16:20:25.370951+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:26.007295+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:26.385909+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:26.385909+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:20:26.394031+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:26.508695+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:26.508695+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:20:26.510191+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:26.510733+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:26.511015+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:26.516115+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:20:26.709394+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:20:26.709499+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:20:26.710428+00:00", "trade", 12.125, 154.0]
["2026-10-02T16:20:27.654093+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:27.662961+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:20:27.919995+00:00", "trade", 12.1287, 6.0]
["2026-10-02T16:20:28.063575+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:28.487683+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:28.487708+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:28.560827+00:00", "trade", 12.1216, 26.0]
["2026-10-02T16:20:28.689046+00:00", "trade", 12.1246, 65.0]
["2026-10-02T16:20:28.778641+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:20:28.785046+00:00", "trade", 12.125, 1000.0]
["2026-10-02T16:20:29.352911+00:00", "trade", 12.1076, 20.0]
["2026-10-02T16:20:29.353467+00:00", "trade", 12.1076, 4.0]
["2026-10-02T16:20:29.765137+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:20:29.765892+00:00", "trade", 12.125, 2.0]
["2026-10-02T16:20:29.767464+00:00", "trade", 12.13, 310.0]
["2026-10-02T16:20:29.767503+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.770944+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.770944+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771007+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771010+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771013+00:00", "trade", 12.13, 8.0]
["2026-10-02T16:20:29.771016+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771016+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771020+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771020+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771026+00:00", "trade", 12.13, 40.0]
["2026-10-02T16:20:29.771026+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:20:29.771026+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:20:29.771031+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771031+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771031+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771037+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:20:29.771037+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:20:29.771037+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771037+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771037+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771041+00:00", "trade", 12.14, 12.0]
["2026-10-02T16:20:29.771041+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771041+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771041+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771043+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771043+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771046+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771046+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771049+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771049+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771049+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771064+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771064+00:00", "trade", 12.14, 800.0]
["2026-10-02T16:20:29.771067+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771079+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771082+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771103+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771105+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:29.771105+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:29.771107+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:20:29.771109+00:00", "trade", 12.13, 313.0]
["2026-10-02T16:20:29.771109+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771110+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:29.771115+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771115+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771118+00:00", "trade", 12.13, 700.0]
["2026-10-02T16:20:29.771120+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:29.771123+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771123+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771128+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771128+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:20:29.771128+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:20:29.771131+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:29.771135+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771135+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771135+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:20:29.771135+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771135+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:29.771135+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:29.771139+00:00", "trade", 12.13, 435.0]
["2026-10-02T16:20:29.771139+00:00", "trade", 12.13, 1100.0]
["2026-10-02T16:20:29.771139+00:00", "trade", 12.13, 2500.0]
["2026-10-02T16:20:29.771139+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771140+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:29.771140+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:29.771142+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771142+00:00", "trade", 12.13, 79.0]
["2026-10-02T16:20:29.771146+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:20:29.771146+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771149+00:00", "trade", 12.14, 80.0]
["2026-10-02T16:20:29.771149+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771151+00:00", "trade", 12.14, 21.0]
["2026-10-02T16:20:29.771155+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771155+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771155+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771157+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771157+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771161+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771161+00:00", "trade", 12.14, 8.0]
["2026-10-02T16:20:29.771170+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:29.771205+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771208+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771346+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771350+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771356+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:29.771360+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:29.771381+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:29.771406+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:29.771407+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771411+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:20:29.771446+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:20:29.771466+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:20:29.771466+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:20:29.771467+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:20:29.771473+00:00", "trade", 12.13, 114.0]
["2026-10-02T16:20:29.771488+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771488+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771491+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:20:29.771491+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771491+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:20:29.771494+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771494+00:00", "trade", 12.14, 14.0]
["2026-10-02T16:20:29.771496+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:20:29.771506+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.771506+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771511+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771516+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771526+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771531+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771581+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771587+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:20:29.771601+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771627+00:00", "trade", 12.125, 129.0]
["2026-10-02T16:20:29.771631+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771636+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771636+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771641+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.771651+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771696+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771722+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771726+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771752+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771771+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771781+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771834+00:00", "trade", 12.14, 92.0]
["2026-10-02T16:20:29.771837+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771840+00:00", "trade", 12.14, 15.0]
["2026-10-02T16:20:29.771872+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771902+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771957+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.771981+00:00", "trade", 12.13, 78.0]
["2026-10-02T16:20:29.771999+00:00", "trade", 12.14, 79.0]
["2026-10-02T16:20:29.772022+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.772022+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.772027+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.772089+00:00", "trade", 12.13, 22.0]
["2026-10-02T16:20:29.772142+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.772180+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:29.772263+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.772688+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.772689+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.772727+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:20:29.772729+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.772739+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.772899+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.772904+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.772910+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.773018+00:00", "trade", 12.135, 114.0]
["2026-10-02T16:20:29.774146+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:29.775319+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:20:29.775395+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.775569+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:20:29.775726+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.776849+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.777244+00:00", "trade", 12.13, 36.0]
["2026-10-02T16:20:29.777280+00:00", "trade", 12.13, 31.0]
["2026-10-02T16:20:29.777966+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.778067+00:00", "trade", 12.13, 8.0]
["2026-10-02T16:20:29.779700+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.780076+00:00", "trade", 12.13, 114.0]
["2026-10-02T16:20:29.780267+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.781715+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:20:29.785483+00:00", "trade", 12.13, 23.0]
["2026-10-02T16:20:29.796402+00:00", "trade", 12.13, 65.0]
["2026-10-02T16:20:29.798733+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.871473+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.871482+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.871483+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:29.871488+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:20:29.872504+00:00", "trade", 12.135, 240.0]
["2026-10-02T16:20:29.999503+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:30.208631+00:00", "trade", 12.135, 165.0]
["2026-10-02T16:20:30.385927+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:30.788599+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:30.873551+00:00", "trade", 12.13, 274.0]
["2026-10-02T16:20:30.996429+00:00", "trade", 12.135, 165.0]
["2026-10-02T16:20:31.284370+00:00", "trade", 12.135, 159.0]
["2026-10-02T16:20:31.287497+00:00", "trade", 12.135, 6.0]
["2026-10-02T16:20:31.630295+00:00", "trade", 12.1372, 2.0]
["2026-10-02T16:20:31.813902+00:00", "trade", 12.135, 279.0]
["2026-10-02T16:20:31.874574+00:00", "trade", 12.135, 298.0]
["2026-10-02T16:20:32.408650+00:00", "trade", 12.135, 165.0]
["2026-10-02T16:20:32.762475+00:00", "trade", 12.1337, 6.0]
["2026-10-02T16:20:33.215179+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:33.444307+00:00", "trade", 12.135, 29.0]
["2026-10-02T16:20:33.597768+00:00", "trade", 12.1316, 79.0]
["2026-10-02T16:20:33.615115+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:34.007272+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:34.453870+00:00", "trade", 12.136, 9.0]
["2026-10-02T16:20:34.473323+00:00", "trade", 12.1315, 1.0]
["2026-10-02T16:20:34.473684+00:00", "trade", 12.1315, 1.0]
["2026-10-02T16:20:35.709004+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:36.566066+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:36.566177+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:37.143721+00:00", "trade", 12.14, 3.0]
["2026-10-02T16:20:37.144924+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:20:37.176947+00:00", "trade", 12.1217, 400.0]
["2026-10-02T16:20:38.014450+00:00", "trade", 12.1323, 1.0]
["2026-10-02T16:20:38.027129+00:00", "trade", 12.1386, 40.0]
["2026-10-02T16:20:38.755127+00:00", "trade", 12.135, 3800.0]
["2026-10-02T16:20:38.756200+00:00", "trade", 12.135, 218.0]
["2026-10-02T16:20:38.757412+00:00", "trade", 12.135, 4.0]
["2026-10-02T16:20:38.760349+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:39.103019+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:39.969276+00:00", "trade", 12.1224, 25.0]
["2026-10-02T16:20:40.708015+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:40.708586+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:40.709002+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:40.709975+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:40.739485+00:00", "trade", 12.135, 19.0]
["2026-10-02T16:20:40.804805+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:41.214163+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:41.749238+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:20:42.147496+00:00", "trade", 12.1316, 1.0]
["2026-10-02T16:20:43.135131+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:43.639946+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:44.765665+00:00", "trade", 12.135, 60.0]
["2026-10-02T16:20:45.191619+00:00", "trade", 12.135, 336.0]
["2026-10-02T16:20:45.228583+00:00", "trade", 12.135, 224.0]
["2026-10-02T16:20:45.673803+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:48.825646+00:00", "trade", 12.1226, 19.0]
["2026-10-02T16:20:50.048610+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:51.745029+00:00", "trade", 12.135, 68.0]
["2026-10-02T16:20:51.745066+00:00", "trade", 12.135, 4.0]
["2026-10-02T16:20:51.746163+00:00", "trade", 12.135, 126.0]
["2026-10-02T16:20:54.067211+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:20:54.368266+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:54.783514+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:54.783518+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:54.783520+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:54.872129+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:55.334734+00:00", "trade", 12.1219, 21.0]
["2026-10-02T16:20:56.092587+00:00", "trade", 12.135, 25.0]
["2026-10-02T16:20:56.846164+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:56.858313+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:58.104957+00:00", "trade", 12.13, 65.0]
["2026-10-02T16:20:58.110129+00:00", "trade", 12.1328, 5.0]
["2026-10-02T16:20:58.630478+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:58.908822+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:58.968743+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:58.970544+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:20:59.288259+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:20:59.288260+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:59.288836+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:59.289222+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:59.289257+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:59.292604+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:20:59.293846+00:00", "trade", 12.135, 302.0]
["2026-10-02T16:20:59.294141+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:20:59.296588+00:00", "trade", 12.135, 12.0]
["2026-10-02T16:20:59.302206+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:59.373475+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:20:59.643745+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:59.666107+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:59.797410+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:59.797992+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:59.798247+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:20:59.798558+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:59.798944+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:20:59.999536+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:00.294963+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:00.295304+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:00.295590+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:00.296266+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:00.467876+00:00", "trade", 12.1232, 25.0]
["2026-10-02T16:21:00.468877+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:00.881660+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:21:00.974995+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:01.068816+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:01.069057+00:00", "trade", 12.135, 101.0]
["2026-10-02T16:21:01.270498+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:01.778396+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:02.209781+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:02.210030+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:02.210348+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:02.210769+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:02.210769+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:02.210849+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:02.211098+00:00", "trade", 12.135, 203.0]
["2026-10-02T16:21:02.435539+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:21:02.783485+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:03.284452+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:03.334009+00:00", "trade", 12.1226, 1.0]
["2026-10-02T16:21:03.734240+00:00", "trade", 12.1226, 2.0]
["2026-10-02T16:21:03.734261+00:00", "trade", 12.1226, 1.0]
["2026-10-02T16:21:04.347609+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:04.347855+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:04.348176+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:04.348582+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:04.348662+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:05.155686+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:05.156207+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:06.295456+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:06.295917+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:06.297090+00:00", "trade", 12.135, 5.0]
["2026-10-02T16:21:07.312710+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:08.011777+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:08.299802+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:08.301070+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:08.409403+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:08.410265+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:08.617834+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:08.618129+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:08.625156+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:08.746274+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:09.249350+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:09.250217+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:10.067400+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:10.084506+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:10.725044+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:10.725302+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:11.002989+00:00", "trade", 12.135, 30.0]
["2026-10-02T16:21:11.002992+00:00", "trade", 12.135, 70.0]
["2026-10-02T16:21:11.003834+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:11.004002+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:11.004125+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:11.004360+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:11.005373+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:11.007250+00:00", "trade", 12.135, 136.0]
["2026-10-02T16:21:11.007559+00:00", "trade", 12.135, 136.0]
["2026-10-02T16:21:11.029379+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:11.267831+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:21:11.343978+00:00", "trade", 12.1247, 20.0]
["2026-10-02T16:21:11.797890+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:21:11.797890+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:11.797893+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:21:11.797893+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:21:11.803212+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:21:11.803952+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:21:11.804169+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:21:11.804463+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:21:11.804764+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:21:11.805245+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:21:11.805519+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:21:11.805576+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:21:12.355478+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:12.615901+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:13.373802+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:13.969197+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:14.150696+00:00", "trade", 12.14, 12.0]
["2026-10-02T16:21:14.150696+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.150699+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.150702+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.150780+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.150783+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.150783+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.150807+00:00", "trade", 12.14, 33.0]
["2026-10-02T16:21:14.150859+00:00", "trade", 12.14, 67.0]
["2026-10-02T16:21:14.150862+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.150862+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.150865+00:00", "trade", 12.14, 33.0]
["2026-10-02T16:21:14.150874+00:00", "trade", 12.14, 67.0]
["2026-10-02T16:21:14.150877+00:00", "trade", 12.14, 33.0]
["2026-10-02T16:21:14.151111+00:00", "trade", 12.14, 67.0]
["2026-10-02T16:21:14.151114+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.151118+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.151118+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.151120+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.151120+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.151168+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:21:14.151180+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.151180+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.151191+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:14.151249+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.151249+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.151322+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.151737+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:21:14.151911+00:00", "trade", 12.135, 141.0]
["2026-10-02T16:21:14.180232+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:14.180289+00:00", "trade", 12.14, 537.0]
["2026-10-02T16:21:14.182091+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:21:14.281107+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:14.281158+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:14.282178+00:00", "trade", 12.13, 153.0]
["2026-10-02T16:21:14.309859+00:00", "trade", 12.1278, 4.0]
["2026-10-02T16:21:14.519138+00:00", "trade", 12.14, 87.0]
["2026-10-02T16:21:14.672575+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:15.048189+00:00", "trade", 12.1385, 1.0]
["2026-10-02T16:21:15.048550+00:00", "trade", 12.1385, 1.0]
["2026-10-02T16:21:15.192710+00:00", "trade", 12.1362, 11.0]
["2026-10-02T16:21:15.266607+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:15.266779+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:15.266848+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:15.266851+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:21:15.267329+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:15.268027+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:21:15.316006+00:00", "trade", 12.135, 160.0]
["2026-10-02T16:21:15.332172+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:21:15.933318+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:15.933804+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:16.133895+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:16.133975+00:00", "trade", 12.13, 99.0]
["2026-10-02T16:21:16.133975+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:16.133979+00:00", "trade", 12.135, 158.0]
["2026-10-02T16:21:16.133979+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:21:16.133982+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:21:16.133982+00:00", "trade", 12.13, 41.0]
["2026-10-02T16:21:16.133984+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:21:16.133984+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:21:16.133987+00:00", "trade", 12.13, 33.0]
["2026-10-02T16:21:16.133995+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:16.134000+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:16.134137+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:21:16.134354+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:21:16.134667+00:00", "trade", 12.13, 83.0]
["2026-10-02T16:21:16.136060+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:16.136100+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:16.136134+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:21:16.141027+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:16.143107+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:16.183618+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:16.316599+00:00", "trade", 12.128, 1.0]
["2026-10-02T16:21:16.418223+00:00", "trade", 12.13, 15.0]
["2026-10-02T16:21:16.745551+00:00", "trade", 12.1328, 8.0]
["2026-10-02T16:21:17.134374+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:17.348124+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:21:18.246393+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:18.673038+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:21:18.682054+00:00", "trade", 12.1385, 5.0]
["2026-10-02T16:21:18.838431+00:00", "trade", 12.129, 1.0]
["2026-10-02T16:21:19.227510+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:19.582596+00:00", "trade", 12.137, 1.0]
["2026-10-02T16:21:20.173684+00:00", "trade", 12.1395, 1977.0]
["2026-10-02T16:21:20.174051+00:00", "trade", 12.1395, 1.0]
["2026-10-02T16:21:20.174216+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:20.174688+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:20.174731+00:00", "trade", 12.135, 132.0]
["2026-10-02T16:21:20.174980+00:00", "trade", 12.135, 14.0]
["2026-10-02T16:21:20.274502+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:21:21.085583+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:21.088856+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:21.091402+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:21.131227+00:00", "trade", 12.1263, 26.0]
["2026-10-02T16:21:21.156559+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:22.157321+00:00", "trade", 12.135, 3.0]
["2026-10-02T16:21:22.157420+00:00", "trade", 12.135, 94.0]
["2026-10-02T16:21:22.192282+00:00", "trade", 12.1385, 51.0]
["2026-10-02T16:21:22.192649+00:00", "trade", 12.1385, 1.0]
["2026-10-02T16:21:22.420488+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:22.420974+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:22.684261+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:23.296330+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:24.184294+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:24.185779+00:00", "trade", 12.135, 97.0]
["2026-10-02T16:21:24.508711+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:24.509239+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:24.509715+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:24.510672+00:00", "trade", 12.135, 95.0]
["2026-10-02T16:21:24.510726+00:00", "trade", 12.135, 5.0]
["2026-10-02T16:21:24.511646+00:00", "trade", 12.135, 320.0]
["2026-10-02T16:21:24.512121+00:00", "trade", 12.135, 78.0]
["2026-10-02T16:21:24.512653+00:00", "trade", 12.135, 116.0]
["2026-10-02T16:21:24.610202+00:00", "trade", 12.14, 5000.0]
["2026-10-02T16:21:24.674467+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:24.693188+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:24.966366+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:24.967288+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:24.967729+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:24.968176+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:21:24.968393+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:21:24.968808+00:00", "trade", 12.135, 105.0]
["2026-10-02T16:21:25.961204+00:00", "trade", 12.135, 120.0]
["2026-10-02T16:21:25.962247+00:00", "trade", 12.13, 149.0]
["2026-10-02T16:21:26.042634+00:00", "trade", 12.13, 16.0]
["2026-10-02T16:21:26.865306+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:27.511350+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:27.549247+00:00", "trade", 12.135, 60.0]
["2026-10-02T16:21:27.667665+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:21:27.779951+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:27.784255+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:27.784267+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:27.784277+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:27.784277+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:27.784298+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:21:27.784300+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:27.784412+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:27.784412+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:21:27.784520+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:21:27.784779+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:27.784779+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:27.784914+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:27.784920+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:27.785341+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:27.785567+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:27.786255+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:27.786742+00:00", "trade", 12.135, 38.0]
["2026-10-02T16:21:27.789674+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:21:27.790101+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:21:27.791115+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:21:27.791340+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:27.794251+00:00", "trade", 12.14, 73.0]
["2026-10-02T16:21:27.794380+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:21:27.796946+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:21:27.806788+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:21:27.812733+00:00", "trade", 12.14, 40.0]
["2026-10-02T16:21:27.831371+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:21:27.843914+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:21:27.924380+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:21:28.371549+00:00", "trade", 12.1399, 5.0]
["2026-10-02T16:21:28.424619+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:21:28.717497+00:00", "trade", 12.1399, 3800.0]
["2026-10-02T16:21:28.922838+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:21:28.923899+00:00", "trade", 12.13, 349.0]
["2026-10-02T16:21:28.927511+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:29.248395+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:21:29.249649+00:00", "trade", 12.138, 20.0]
["2026-10-02T16:21:29.606149+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:21:29.879827+00:00", "trade", 12.14, 850.0]
["2026-10-02T16:21:29.880023+00:00", "trade", 12.1361, 850.0]
["2026-10-02T16:21:29.890346+00:00", "trade", 12.14, 24.0]
["2026-10-02T16:21:29.891336+00:00", "trade", 12.135, 91.0]
["2026-10-02T16:21:29.998349+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:21:29.998351+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:21:29.999559+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:30.008864+00:00", "trade", 12.128, 20.0]
["2026-10-02T16:21:30.338093+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:30.366871+00:00", "trade", 12.135, 19.0]
["2026-10-02T16:21:30.802908+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:30.802923+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:30.802929+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:21:30.850141+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:21:31.085704+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:21:31.085706+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:31.086804+00:00", "trade", 12.135, 195.0]
["2026-10-02T16:21:31.215769+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:32.176210+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:21:32.519516+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:21:32.592448+00:00", "trade", 12.135, 109.0]
["2026-10-02T16:21:32.852512+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:21:33.361310+00:00", "trade", 12.14, 248.0]
["2026-10-02T16:21:33.544755+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:33.548472+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:33.557157+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:33.670361+00:00", "trade", 12.1371, 2.0]
["2026-10-02T16:21:33.791245+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:33.812843+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:33.814019+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:33.814434+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:21:33.814470+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:21:33.815179+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:33.823106+00:00", "trade", 12.14, 19.0]
["2026-10-02T16:21:33.826847+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:21:33.826889+00:00", "trade", 12.14, 7.0]
["2026-10-02T16:21:33.850706+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:21:33.894331+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:21:34.098074+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:21:35.048193+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:35.782238+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:35.782825+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:35.782878+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:35.888162+00:00", "trade", 12.1399, 4132.0]
["2026-10-02T16:21:35.888766+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:35.889196+00:00", "trade", 12.135, 197.0]
["2026-10-02T16:21:36.570989+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:37.842313+00:00", "trade", 12.1391, 25.0]
["2026-10-02T16:21:37.852447+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:38.826707+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:38.827924+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:21:38.828688+00:00", "trade", 12.135, 5.0]
["2026-10-02T16:21:39.063850+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:39.294901+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:39.294951+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:39.295918+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:39.300044+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:39.305040+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:39.734553+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:39.799871+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:39.860426+00:00", "trade", 12.1284, 22.0]
["2026-10-02T16:21:39.944750+00:00", "trade", 12.1386, 593.0]
["2026-10-02T16:21:39.945839+00:00", "trade", 12.135, 167.0]
["2026-10-02T16:21:39.947360+00:00", "trade", 12.135, 3.0]
["2026-10-02T16:21:40.669681+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:40.684449+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:40.711811+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:41.230758+00:00", "trade", 12.131, 17.0]
["2026-10-02T16:21:41.725242+00:00", "trade", 12.1285, 1.0]
["2026-10-02T16:21:42.837448+00:00", "trade", 12.1399, 24.0]
["2026-10-02T16:21:42.840972+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:43.630268+00:00", "trade", 12.1328, 69.0]
["2026-10-02T16:21:43.678446+00:00", "trade", 12.135, 25.0]
["2026-10-02T16:21:43.679928+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:43.680106+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:43.680494+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:43.699836+00:00", "trade", 12.135, 55.0]
["2026-10-02T16:21:44.397395+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:21:44.400784+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:21:44.406675+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:44.406678+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:21:45.188895+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:45.222227+00:00", "trade", 12.135, 4000.0]
["2026-10-02T16:21:45.223267+00:00", "trade", 12.13, 148.0]
["2026-10-02T16:21:45.578487+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:21:45.579533+00:00", "trade", 12.135, 163.0]
["2026-10-02T16:21:45.581984+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:45.587036+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:21:45.587096+00:00", "trade", 12.135, 75.0]
["2026-10-02T16:21:45.977881+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:21:45.979848+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:21:45.979866+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:21:46.368600+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:46.369081+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:46.602518+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:21:47.223133+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:47.832556+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:48.360113+00:00", "trade", 12.1294, 19.0]
["2026-10-02T16:21:49.506521+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:49.507560+00:00", "trade", 12.13, 35.0]
["2026-10-02T16:21:49.507704+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:21:49.508179+00:00", "trade", 12.135, 99.0]
["2026-10-02T16:21:49.509442+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:49.597668+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:49.634917+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:49.973749+00:00", "trade", 12.1297, 1.0]
["2026-10-02T16:21:50.627793+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:50.627799+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:50.627817+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:50.627823+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:21:50.628012+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:21:50.628154+00:00", "trade", 12.14, 3.0]
["2026-10-02T16:21:50.628346+00:00", "trade", 12.1301, 2.0]
["2026-10-02T16:21:50.628400+00:00", "trade", 12.1325, 343.0]
["2026-10-02T16:21:50.629071+00:00", "trade", 12.1371, 20.0]
["2026-10-02T16:21:50.629401+00:00", "trade", 12.135, 133.0]
["2026-10-02T16:21:50.639728+00:00", "trade", 12.1325, 3.0]
["2026-10-02T16:21:50.641075+00:00", "trade", 12.1325, 3.0]
["2026-10-02T16:21:50.683671+00:00", "trade", 12.135, 124.0]
["2026-10-02T16:21:50.683906+00:00", "trade", 12.1301, 276.0]
["2026-10-02T16:21:50.683942+00:00", "trade", 12.135, 124.0]
["2026-10-02T16:21:52.384620+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:52.414416+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:52.445735+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:52.596345+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:52.601803+00:00", "trade", 12.14, 3.0]
["2026-10-02T16:21:53.008529+00:00", "trade", 12.1372, 1.0]
["2026-10-02T16:21:53.413135+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:21:53.805812+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:53.805827+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:53.805833+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:21:53.806561+00:00", "trade", 12.135, 159.0]
["2026-10-02T16:21:53.806594+00:00", "trade", 12.135, 3.0]
["2026-10-02T16:21:54.287053+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:21:56.009858+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:56.037842+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:21:56.143228+00:00", "trade", 12.1323, 1400.0]
["2026-10-02T16:21:57.347661+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:57.684647+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:57.733992+00:00", "trade", 12.1307, 20.0]
["2026-10-02T16:21:57.737255+00:00", "trade", 12.135, 146.0]
["2026-10-02T16:21:57.737258+00:00", "trade", 12.135, 107.0]
["2026-10-02T16:21:57.814921+00:00", "trade", 12.135, 71.0]
["2026-10-02T16:21:57.814921+00:00", "trade", 12.135, 188.0]
["2026-10-02T16:21:57.816172+00:00", "trade", 12.1364, 20.0]
["2026-10-02T16:21:58.248277+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:21:58.289419+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:21:59.030441+00:00", "trade", 12.135, 14.0]
["2026-10-02T16:21:59.030892+00:00", "trade", 12.135, 61.0]
["2026-10-02T16:21:59.032173+00:00", "trade", 12.135, 126.0]
["2026-10-02T16:21:59.033160+00:00", "trade", 12.135, 52.0]
["2026-10-02T16:21:59.372610+00:00", "trade", 12.135, 660.0]
["2026-10-02T16:21:59.999582+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:00.587239+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:00.603532+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:22:01.227901+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:22:01.889801+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:01.889836+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:02.053169+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:04.346006+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:04.346689+00:00", "trade", 12.135, 184.0]
["2026-10-02T16:22:04.346746+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:22:04.346746+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:22:04.346749+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:22:04.346752+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:04.346782+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:22:04.346978+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:22:04.347489+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:22:04.347654+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:04.349994+00:00", "trade", 12.135, 137.0]
["2026-10-02T16:22:04.351906+00:00", "trade", 12.135, 47.0]
["2026-10-02T16:22:04.430372+00:00", "trade", 12.1395, 2000.0]
["2026-10-02T16:22:04.431620+00:00", "trade", 12.1366, 29.0]
["2026-10-02T16:22:05.239070+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:05.254578+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:05.255684+00:00", "trade", 12.135, 182.0]
["2026-10-02T16:22:05.418261+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:05.924652+00:00", "trade", 12.135, 11.0]
["2026-10-02T16:22:06.028712+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.031580+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:06.093485+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:06.209083+00:00", "trade", 12.135, 12.0]
["2026-10-02T16:22:06.367142+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:06.570751+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231151+00:00", "trade", 12.13, 67.0]
["2026-10-02T16:22:07.231151+00:00", "trade", 12.13, 46.0]
["2026-10-02T16:22:07.231154+00:00", "trade", 12.135, 28.0]
["2026-10-02T16:22:07.231157+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:07.231157+00:00", "trade", 12.135, 172.0]
["2026-10-02T16:22:07.231169+00:00", "trade", 12.1301, 14999.0]
["2026-10-02T16:22:07.231178+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231178+00:00", "trade", 12.13, 70.0]
["2026-10-02T16:22:07.231182+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231184+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:22:07.231184+00:00", "trade", 12.13, 800.0]
["2026-10-02T16:22:07.231184+00:00", "trade", 12.13, 2000.0]
["2026-10-02T16:22:07.231202+00:00", "trade", 12.13, 14999.0]
["2026-10-02T16:22:07.231220+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:07.231223+00:00", "trade", 12.13, 27.0]
["2026-10-02T16:22:07.231226+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:22:07.231226+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:22:07.231232+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:22:07.231232+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:22:07.231235+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:22:07.231235+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231241+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231241+00:00", "trade", 12.13, 750.0]
["2026-10-02T16:22:07.231245+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:22:07.231245+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231250+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:22:07.231250+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:22:07.231250+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:22:07.231255+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231255+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231259+00:00", "trade", 12.13, 44.0]
["2026-10-02T16:22:07.231259+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231262+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231266+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231266+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:07.231266+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:22:07.231266+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:22:07.231266+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231266+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231271+00:00", "trade", 12.13, 2000.0]
["2026-10-02T16:22:07.231271+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:22:07.231274+00:00", "trade", 12.13, 40.0]
["2026-10-02T16:22:07.231274+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:22:07.231278+00:00", "trade", 12.13, 209.0]
["2026-10-02T16:22:07.231278+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231284+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:22:07.231284+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:22:07.231284+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:22:07.231290+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231290+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:22:07.231290+00:00", "trade", 12.13, 541.0]
["2026-10-02T16:22:07.231290+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231295+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231295+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231299+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231299+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231304+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:22:07.231304+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:22:07.231304+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231304+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231307+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231307+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231307+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231312+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231312+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231317+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231317+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231317+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231322+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231322+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231325+00:00", "trade", 12.1301, 10001.0]
["2026-10-02T16:22:07.231327+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231337+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231342+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231352+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231446+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231446+00:00", "trade", 12.13, 23.0]
["2026-10-02T16:22:07.231447+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231448+00:00", "trade", 12.13, 177.0]
["2026-10-02T16:22:07.231467+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231472+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231472+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231477+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231507+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231522+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231522+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231527+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231542+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231567+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231567+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231572+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:07.231778+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:22:07.231803+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:22:07.231803+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:22:07.231822+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.231822+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:22:07.231824+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:22:07.231903+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.231943+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.232099+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.232144+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.232144+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.232179+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.232179+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.232219+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.232264+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.232377+00:00", "trade", 12.13, 107.0]
["2026-10-02T16:22:07.232443+00:00", "trade", 12.1325, 24.0]
["2026-10-02T16:22:07.232505+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.232507+00:00", "trade", 12.1304, 80.0]
["2026-10-02T16:22:07.232558+00:00", "trade", 12.125, 42.0]
["2026-10-02T16:22:07.232597+00:00", "trade", 12.13, 90.0]
["2026-10-02T16:22:07.232635+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.232657+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:22:07.232720+00:00", "trade", 12.1302, 27.0]
["2026-10-02T16:22:07.232834+00:00", "trade", 12.1301, 67.0]
["2026-10-02T16:22:07.232996+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.233141+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.234260+00:00", "trade", 12.125, 90.0]
["2026-10-02T16:22:07.234804+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.235061+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.235266+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.235442+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.235833+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.236392+00:00", "trade", 12.125, 10.0]
["2026-10-02T16:22:07.236422+00:00", "trade", 12.125, 80.0]
["2026-10-02T16:22:07.236850+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.237303+00:00", "trade", 12.125, 20.0]
["2026-10-02T16:22:07.237303+00:00", "trade", 12.125, 80.0]
["2026-10-02T16:22:07.237306+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.238638+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.238698+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:07.239321+00:00", "trade", 12.125, 20.0]
["2026-10-02T16:22:07.239371+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.239934+00:00", "trade", 12.13, 24.0]
["2026-10-02T16:22:07.240815+00:00", "trade", 12.13, 197.0]
["2026-10-02T16:22:07.241857+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.242719+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.242803+00:00", "trade", 12.13, 279.0]
["2026-10-02T16:22:07.245131+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:22:07.332222+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.332447+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.332532+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.528739+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.529360+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.547473+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.548526+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.672932+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:07.845027+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:22:07.846071+00:00", "trade", 12.125, 155.0]
["2026-10-02T16:22:08.147571+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:08.420515+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:08.438542+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:22:08.439571+00:00", "trade", 12.125, 152.0]
["2026-10-02T16:22:08.440253+00:00", "trade", 12.125, 90.0]
["2026-10-02T16:22:08.441501+00:00", "trade", 12.1299, 20.0]
["2026-10-02T16:22:08.504955+00:00", "trade", 12.125, 105.0]
["2026-10-02T16:22:08.589997+00:00", "trade", 12.1308, 25.0]
["2026-10-02T16:22:08.606429+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:08.787657+00:00", "trade", 12.1241, 200.0]
["2026-10-02T16:22:09.127423+00:00", "trade", 12.1285, 47.0]
["2026-10-02T16:22:09.128479+00:00", "trade", 12.125, 57.0]
["2026-10-02T16:22:09.566780+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:09.655386+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:10.070142+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:10.070944+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:22:10.071425+00:00", "trade", 12.125, 148.0]
["2026-10-02T16:22:10.071554+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:22:10.071851+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:10.072447+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:22:10.073885+00:00", "trade", 12.13, 76.0]
["2026-10-02T16:22:10.411073+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:10.788056+00:00", "trade", 12.125, 850.0]
["2026-10-02T16:22:10.789190+00:00", "trade", 12.125, 85.0]
["2026-10-02T16:22:10.789304+00:00", "trade", 12.1272, 22.0]
["2026-10-02T16:22:10.849841+00:00", "trade", 12.1292, 500.0]
["2026-10-02T16:22:11.183725+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:11.226882+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:11.335751+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:11.336037+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:11.409772+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:11.566069+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:11.705423+00:00", "trade", 12.1286, 3.0]
["2026-10-02T16:22:11.706509+00:00", "trade", 12.125, 132.0]
["2026-10-02T16:22:12.348885+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:13.111028+00:00", "trade", 12.1106, 42.0]
["2026-10-02T16:22:14.398704+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:15.520384+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:22:15.526281+00:00", "trade", 12.125, 22.0]
["2026-10-02T16:22:15.527114+00:00", "trade", 12.125, 16.0]
["2026-10-02T16:22:15.532524+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:15.532536+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:15.532539+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:22:15.532581+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:15.532650+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:15.532653+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:22:15.532708+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:15.532747+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:15.532750+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:15.532765+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:15.532810+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:15.532826+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:22:15.532828+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:15.532984+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:22:15.533035+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:22:15.537429+00:00", "trade", 12.125, 155.0]
["2026-10-02T16:22:15.558657+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:15.560644+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:15.561805+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:15.617121+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:15.617425+00:00", "trade", 12.125, 172.0]
["2026-10-02T16:22:15.618099+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:22:15.618102+00:00", "trade", 12.125, 77.0]
["2026-10-02T16:22:15.619026+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:15.619353+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:15.639082+00:00", "trade", 12.125, 31.0]
["2026-10-02T16:22:16.344691+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:16.345913+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:16.346969+00:00", "trade", 12.12, 216.0]
["2026-10-02T16:22:16.887392+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:16.890788+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:22:16.892839+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:16.892842+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:17.189610+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:17.696661+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:17.696771+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:17.697383+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:17.802983+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:17.874267+00:00", "trade", 12.1223, 36.0]
["2026-10-02T16:22:17.947016+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:22:17.947019+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:17.948201+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:22:18.141514+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:18.142085+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:18.142526+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:18.643106+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:18.643667+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:18.812477+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:22:18.812480+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:22:19.205740+00:00", "trade", 12.1308, 24.0]
["2026-10-02T16:22:19.270433+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:22:19.723202+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:22:19.816077+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:22:19.816080+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:22:19.865331+00:00", "trade", 12.1285, 83.0]
["2026-10-02T16:22:20.323793+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:20.324364+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:20.324760+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:20.324890+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:20.607048+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:20.788638+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:20.805889+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:20.805911+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:20.805959+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:20.805963+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:20.805980+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:20.805986+00:00", "trade", 12.13, 400.0]
["2026-10-02T16:22:20.806074+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:20.806663+00:00", "trade", 12.125, 177.0]
["2026-10-02T16:22:20.814617+00:00", "trade", 12.1282, 100.0]
["2026-10-02T16:22:21.182595+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:21.450328+00:00", "trade", 12.125, 5.0]
["2026-10-02T16:22:22.063379+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:22.074553+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:22:22.079448+00:00", "trade", 12.125, 99.0]
["2026-10-02T16:22:22.079448+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:22:22.466302+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:22.467335+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:22.467449+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:22.467780+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:22.469674+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:22.886691+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:22.973217+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:23.389185+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:23.389188+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:22:23.389201+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:23.389913+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:23.918874+00:00", "trade", 12.125, 113.0]
["2026-10-02T16:22:23.935706+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:23.952331+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:23.990988+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:23.990991+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:23.991100+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:24.002987+00:00", "trade", 12.125, 254.0]
["2026-10-02T16:22:24.018919+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:24.901391+00:00", "trade", 12.125, 20.0]
["2026-10-02T16:22:24.901418+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:22:24.901427+00:00", "trade", 12.125, 10.0]
["2026-10-02T16:22:24.901478+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:22:24.901559+00:00", "trade", 12.125, 55.0]
["2026-10-02T16:22:24.901632+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:22:25.048191+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:25.048692+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:25.048763+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:25.049173+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:25.049494+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:25.454499+00:00", "trade", 12.1293, 896.0]
["2026-10-02T16:22:25.455579+00:00", "trade", 12.125, 133.0]
["2026-10-02T16:22:25.968848+00:00", "trade", 12.1299, 20.0]
["2026-10-02T16:22:27.026400+00:00", "trade", 12.1285, 26.0]
["2026-10-02T16:22:27.026776+00:00", "trade", 12.1285, 1.0]
["2026-10-02T16:22:27.672715+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:27.792959+00:00", "trade", 12.127, 1.0]
["2026-10-02T16:22:27.795863+00:00", "trade", 12.125, 112.0]
["2026-10-02T16:22:27.860394+00:00", "trade", 12.125, 259.0]
["2026-10-02T16:22:28.654501+00:00", "trade", 12.1308, 22.0]
["2026-10-02T16:22:28.733770+00:00", "trade", 12.1285, 10.0]
["2026-10-02T16:22:28.756507+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:22:29.310117+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:29.310583+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:29.322937+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:29.478373+00:00", "trade", 12.1214, 978.0]
["2026-10-02T16:22:29.479456+00:00", "trade", 12.125, 116.0]
["2026-10-02T16:22:29.487773+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:22:29.982447+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:29.999599+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:30.984219+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:22:31.008779+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:31.015126+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:31.106763+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:31.559300+00:00", "trade", 12.1285, 1.0]
["2026-10-02T16:22:32.912887+00:00", "trade", 12.1312, 1.0]
["2026-10-02T16:22:32.983715+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:33.680797+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.734723+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.839602+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:22:34.840835+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:22:34.848307+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:22:34.848473+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:22:34.848563+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:22:34.848834+00:00", "trade", 12.13, 153.0]
["2026-10-02T16:22:34.848834+00:00", "trade", 12.13, 24.0]
["2026-10-02T16:22:34.848840+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.848840+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:22:34.848840+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.848843+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.848846+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.848852+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.848855+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:22:34.848861+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.848861+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:22:34.848865+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.848865+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:22:34.848870+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.848870+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.848870+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.848890+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.848894+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.848898+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.848898+00:00", "trade", 12.13, 14.0]
["2026-10-02T16:22:34.848900+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.848903+00:00", "trade", 12.13, 31.0]
["2026-10-02T16:22:34.848903+00:00", "trade", 12.13, 256.0]
["2026-10-02T16:22:34.848903+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.848906+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.848906+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.848909+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.848909+00:00", "trade", 12.13, 600.0]
["2026-10-02T16:22:34.848945+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.848945+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.848960+00:00", "trade", 12.13, 51.0]
["2026-10-02T16:22:34.848970+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.848972+00:00", "trade", 12.13, 77.0]
["2026-10-02T16:22:34.848975+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.848980+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.849011+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849035+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849035+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:22:34.849068+00:00", "trade", 12.13, 16.0]
["2026-10-02T16:22:34.849074+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849075+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.849080+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849080+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849081+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.849084+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849084+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849085+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.849088+00:00", "trade", 12.13, 41.0]
["2026-10-02T16:22:34.849088+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849093+00:00", "trade", 12.13, 18.0]
["2026-10-02T16:22:34.849093+00:00", "trade", 12.13, 400.0]
["2026-10-02T16:22:34.849093+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849095+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.849100+00:00", "trade", 12.13, 16.0]
["2026-10-02T16:22:34.849100+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849100+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849100+00:00", "trade", 12.13, 900.0]
["2026-10-02T16:22:34.849100+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.849103+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:22:34.849107+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849107+00:00", "trade", 12.13, 400.0]
["2026-10-02T16:22:34.849107+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849107+00:00", "trade", 12.13, 123.0]
["2026-10-02T16:22:34.849125+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849130+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.849134+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849136+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.849138+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849138+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849152+00:00", "trade", 12.13, 8.0]
["2026-10-02T16:22:34.849155+00:00", "trade", 12.13, 30.0]
["2026-10-02T16:22:34.849160+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.849175+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.849180+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.849200+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849200+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.849209+00:00", "trade", 12.13, 51.0]
["2026-10-02T16:22:34.849264+00:00", "trade", 12.13, 28.0]
["2026-10-02T16:22:34.849267+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:22:34.849356+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.849381+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849391+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.849391+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:22:34.849401+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:22:34.849456+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:22:34.849476+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:22:34.849495+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849496+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:22:34.849501+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:22:34.849513+00:00", "trade", 12.13, 21.0]
["2026-10-02T16:22:34.849520+00:00", "trade", 12.13, 7.0]
["2026-10-02T16:22:34.849520+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849521+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.849531+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.849543+00:00", "trade", 12.13, 21.0]
["2026-10-02T16:22:34.849553+00:00", "trade", 12.13, 31.0]
["2026-10-02T16:22:34.849585+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849585+00:00", "trade", 12.13, 66.0]
["2026-10-02T16:22:34.849591+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.849603+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.849606+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.849742+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.849742+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.849747+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.849802+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.849838+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:22:34.850529+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.851000+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.851153+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:22:34.851155+00:00", "trade", 12.14, 80.0]
["2026-10-02T16:22:34.851158+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:34.851185+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.851207+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:34.851209+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:34.851209+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:34.851212+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:34.851218+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:34.851218+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:22:34.851263+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:22:34.851265+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.851266+00:00", "trade", 12.14, 80.0]
["2026-10-02T16:22:34.851366+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:34.851399+00:00", "trade", 12.14, 3.0]
["2026-10-02T16:22:34.851432+00:00", "trade", 12.14, 109.0]
["2026-10-02T16:22:34.851432+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:22:34.851435+00:00", "trade", 12.14, 59.0]
["2026-10-02T16:22:34.851486+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.851603+00:00", "trade", 12.14, 97.0]
["2026-10-02T16:22:34.851603+00:00", "trade", 12.14, 12.0]
["2026-10-02T16:22:34.851844+00:00", "trade", 12.135, 32.0]
["2026-10-02T16:22:34.851844+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:34.851844+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:34.851847+00:00", "trade", 12.135, 68.0]
["2026-10-02T16:22:34.851919+00:00", "trade", 12.135, 32.0]
["2026-10-02T16:22:34.851919+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:34.852027+00:00", "trade", 12.135, 82.0]
["2026-10-02T16:22:34.852199+00:00", "trade", 12.14, 12283.0]
["2026-10-02T16:22:34.852415+00:00", "trade", 12.135, 310.0]
["2026-10-02T16:22:34.852819+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.852950+00:00", "trade", 12.13, 79.0]
["2026-10-02T16:22:34.853182+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:22:34.853269+00:00", "trade", 12.13, 79.0]
["2026-10-02T16:22:34.853370+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.853400+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.853438+00:00", "trade", 12.13, 59.0]
["2026-10-02T16:22:34.853516+00:00", "trade", 12.13, 21.0]
["2026-10-02T16:22:34.853661+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.853789+00:00", "trade", 12.13, 21.0]
["2026-10-02T16:22:34.853801+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.854443+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.855245+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.856563+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.857239+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:34.857377+00:00", "trade", 12.135, 118.0]
["2026-10-02T16:22:34.857678+00:00", "trade", 12.135, 88.0]
["2026-10-02T16:22:34.858523+00:00", "trade", 12.1301, 72.0]
["2026-10-02T16:22:34.861551+00:00", "trade", 12.13, 169.0]
["2026-10-02T16:22:34.865490+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:22:34.865700+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.870687+00:00", "trade", 12.13, 90.0]
["2026-10-02T16:22:34.890455+00:00", "trade", 12.13, 21.0]
["2026-10-02T16:22:34.890552+00:00", "trade", 12.135, 105.0]
["2026-10-02T16:22:34.894386+00:00", "trade", 12.13, 29.0]
["2026-10-02T16:22:34.933560+00:00", "trade", 12.1312, 60.0]
["2026-10-02T16:22:34.943054+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.943670+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:34.956309+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:22:34.957295+00:00", "trade", 12.135, 176.0]
["2026-10-02T16:22:34.979019+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:34.979500+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:35.058221+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:35.059175+00:00", "trade", 12.135, 58.0]
["2026-10-02T16:22:35.182127+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:35.356742+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:35.357078+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:35.357379+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:35.378080+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:22:35.553721+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:35.554177+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:35.890318+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:35.891373+00:00", "trade", 12.135, 260.0]
["2026-10-02T16:22:36.030655+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:36.765537+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:36.892424+00:00", "trade", 12.135, 207.0]
["2026-10-02T16:22:36.892625+00:00", "trade", 12.135, 98.0]
["2026-10-02T16:22:37.043102+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:37.432493+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:37.531548+00:00", "trade", 12.1385, 61.0]
["2026-10-02T16:22:37.531918+00:00", "trade", 12.1385, 1.0]
["2026-10-02T16:22:37.686988+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:38.433733+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:22:38.473168+00:00", "trade", 12.135, 71.0]
["2026-10-02T16:22:38.621394+00:00", "trade", 12.1314, 23.0]
["2026-10-02T16:22:38.725347+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:38.726398+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:38.870296+00:00", "trade", 12.1314, 1.0]
["2026-10-02T16:22:38.883945+00:00", "trade", 12.1312, 24.0]
["2026-10-02T16:22:40.613372+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:40.682690+00:00", "trade", 12.135, 155.0]
["2026-10-02T16:22:40.683072+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:40.683138+00:00", "trade", 12.135, 4.0]
["2026-10-02T16:22:41.181803+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:41.182414+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:41.182444+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:41.183006+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:41.690733+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:41.694467+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:41.909484+00:00", "trade", 12.1325, 100.0]
["2026-10-02T16:22:42.572609+00:00", "trade", 12.1301, 50.0]
["2026-10-02T16:22:42.679411+00:00", "trade", 12.135, 60.0]
["2026-10-02T16:22:43.605811+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:43.731495+00:00", "trade", 12.1324, 206.0]
["2026-10-02T16:22:43.731502+00:00", "trade", 12.1324, 1.0]
["2026-10-02T16:22:43.852564+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:43.853508+00:00", "trade", 12.135, 48.0]
["2026-10-02T16:22:44.766012+00:00", "trade", 12.1386, 3.0]
["2026-10-02T16:22:46.033376+00:00", "trade", 12.135, 2000.0]
["2026-10-02T16:22:46.034452+00:00", "trade", 12.135, 211.0]
["2026-10-02T16:22:46.035925+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:46.036876+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:22:46.037388+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:46.181731+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:46.183841+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:46.184723+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:47.070794+00:00", "trade", 12.1316, 2.0]
["2026-10-02T16:22:47.072800+00:00", "trade", 12.1316, 1.0]
["2026-10-02T16:22:47.074598+00:00", "trade", 12.1316, 1.0]
["2026-10-02T16:22:47.585312+00:00", "trade", 12.135, 8.0]
["2026-10-02T16:22:47.586593+00:00", "trade", 12.135, 70.0]
["2026-10-02T16:22:47.586626+00:00", "trade", 12.135, 42.0]
["2026-10-02T16:22:47.589675+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:22:48.064991+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:22:48.906981+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:48.907137+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:49.303730+00:00", "trade", 12.14, 30.0]
["2026-10-02T16:22:49.627732+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:49.886746+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:49.902914+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:51.471660+00:00", "trade", 12.1311, 28.0]
["2026-10-02T16:22:51.472884+00:00", "trade", 12.135, 4.0]
["2026-10-02T16:22:51.473085+00:00", "trade", 12.135, 121.0]
["2026-10-02T16:22:52.004446+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:52.366552+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:52.511031+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:52.727464+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:53.182061+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:53.182127+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:53.182743+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:53.183560+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:53.183841+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:53.688546+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:53.716302+00:00", "trade", 12.14, 67.0]
["2026-10-02T16:22:53.716302+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:53.716332+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:22:53.716335+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:53.716335+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:53.716342+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:53.716434+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:53.716437+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:53.725828+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:55.392794+00:00", "trade", 12.1399, 1.0]
["2026-10-02T16:22:55.394003+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:22:55.914323+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:56.588612+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:56.596379+00:00", "trade", 12.135, 343.0]
["2026-10-02T16:22:56.601915+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:56.601915+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:56.601918+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:22:56.601996+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:56.601996+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:56.602066+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:56.602066+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:56.602129+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:56.602189+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:56.649515+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:22:56.650559+00:00", "trade", 12.13, 154.0]
["2026-10-02T16:22:56.875638+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:56.952113+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:22:56.952117+00:00", "trade", 12.135, 65.0]
["2026-10-02T16:22:57.004470+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:57.005047+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:57.005478+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:57.508493+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:22:57.508493+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:22:57.572530+00:00", "trade", 12.135, 35.0]
["2026-10-02T16:22:57.572530+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:22:57.971994+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:22:57.971994+00:00", "trade", 12.135, 65.0]
["2026-10-02T16:22:57.976186+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:58.119128+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:22:58.119128+00:00", "trade", 12.135, 60.0]
["2026-10-02T16:22:58.479638+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:58.487170+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:22:58.488304+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:22:58.488725+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:22:58.488914+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:22:58.490586+00:00", "trade", 12.135, 243.0]
["2026-10-02T16:22:58.490670+00:00", "trade", 12.135, 24.0]
["2026-10-02T16:22:58.502552+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:22:58.504432+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:22:58.504497+00:00", "trade", 12.135, 120.0]
["2026-10-02T16:22:58.690712+00:00", "trade", 12.135, 35.0]
["2026-10-02T16:22:58.690715+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:22:58.854818+00:00", "trade", 12.14, 95.0]
["2026-10-02T16:22:58.855847+00:00", "trade", 12.135, 124.0]
["2026-10-02T16:22:59.011842+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:22:59.810653+00:00", "trade", 12.1124, 100.0]
["2026-10-02T16:22:59.999618+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:00.014568+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:00.015645+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:00.521658+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:00.536495+00:00", "trade", 12.135, 75.0]
["2026-10-02T16:23:00.536690+00:00", "trade", 12.135, 21.0]
["2026-10-02T16:23:00.537159+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:23:00.541219+00:00", "trade", 12.135, 27.0]
["2026-10-02T16:23:00.775241+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:23:00.911652+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:23:00.911652+00:00", "trade", 12.135, 65.0]
["2026-10-02T16:23:01.394624+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:01.433654+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:23:02.045888+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:02.077849+00:00", "trade", 12.135, 35.0]
["2026-10-02T16:23:02.083650+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:02.113153+00:00", "trade", 12.135, 127.0]
["2026-10-02T16:23:02.114160+00:00", "trade", 12.135, 108.0]
["2026-10-02T16:23:02.404867+00:00", "trade", 12.1309, 25.0]
["2026-10-02T16:23:02.545476+00:00", "trade", 12.1307, 1900.0]
["2026-10-02T16:23:02.546724+00:00", "trade", 12.1348, 24.0]
["2026-10-02T16:23:02.679850+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:02.808015+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:02.808030+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:02.808036+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:23:02.832132+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:03.048647+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:03.128499+00:00", "trade", 12.1325, 300.0]
["2026-10-02T16:23:03.149768+00:00", "trade", 12.135, 74.0]
["2026-10-02T16:23:03.210994+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:03.260389+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:03.282267+00:00", "trade", 12.135, 175.0]
["2026-10-02T16:23:03.282312+00:00", "trade", 12.1301, 325.0]
["2026-10-02T16:23:03.282549+00:00", "trade", 12.135, 75.0]
["2026-10-02T16:23:03.400315+00:00", "trade", 12.1306, 2.0]
["2026-10-02T16:23:03.682479+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:03.972901+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:23:03.973983+00:00", "trade", 12.135, 168.0]
["2026-10-02T16:23:04.796598+00:00", "trade", 12.135, 15.0]
["2026-10-02T16:23:05.054104+00:00", "trade", 12.1386, 3.0]
["2026-10-02T16:23:05.217634+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:05.261173+00:00", "trade", 12.1377, 4.0]
["2026-10-02T16:23:05.731548+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:05.731557+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:06.203021+00:00", "trade", 12.1385, 1.0]
["2026-10-02T16:23:06.204248+00:00", "trade", 12.135, 3.0]
["2026-10-02T16:23:06.653002+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:23:07.935032+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:08.064225+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:08.064228+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:23:09.123445+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:09.219175+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:09.940642+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:23:10.141071+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:10.672080+00:00", "trade", 12.135, 99.0]
["2026-10-02T16:23:10.672119+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:23:10.812417+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:10.812432+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:10.812441+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:23:10.997246+00:00", "trade", 12.1385, 1.0]
["2026-10-02T16:23:11.205203+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:11.205203+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:23:11.627665+00:00", "trade", 12.1377, 8.0]
["2026-10-02T16:23:11.715347+00:00", "trade", 12.135, 539.0]
["2026-10-02T16:23:11.716060+00:00", "trade", 12.135, 188.0]
["2026-10-02T16:23:11.716060+00:00", "trade", 12.135, 64.0]
["2026-10-02T16:23:11.716177+00:00", "trade", 12.135, 36.0]
["2026-10-02T16:23:11.716409+00:00", "trade", 12.13, 136.0]
["2026-10-02T16:23:12.315623+00:00", "trade", 12.132, 4742.0]
["2026-10-02T16:23:12.315692+00:00", "trade", 12.132, 924.0]
["2026-10-02T16:23:12.315758+00:00", "trade", 12.132, 289.0]
["2026-10-02T16:23:12.327675+00:00", "trade", 12.1322, 200.0]
["2026-10-02T16:23:13.193963+00:00", "trade", 12.1306, 25.0]
["2026-10-02T16:23:13.699258+00:00", "trade", 12.14, 115.0]
["2026-10-02T16:23:14.397136+00:00", "trade", 12.14, 90.0]
["2026-10-02T16:23:14.538427+00:00", "trade", 12.135, 19.0]
["2026-10-02T16:23:14.785444+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:14.807922+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:14.809128+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:23:14.810400+00:00", "trade", 12.135, 51.0]
["2026-10-02T16:23:14.965899+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:14.965918+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:15.436242+00:00", "trade", 12.1133, 200.0]
["2026-10-02T16:23:18.110747+00:00", "trade", 12.14, 23.0]
["2026-10-02T16:23:18.110747+00:00", "trade", 12.14, 37.0]
["2026-10-02T16:23:18.113053+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:18.116560+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:23:18.116665+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:18.118220+00:00", "trade", 12.14, 12.0]
["2026-10-02T16:23:18.177638+00:00", "trade", 12.14, 92.0]
["2026-10-02T16:23:19.117496+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.123983+00:00", "trade", 12.14, 40.0]
["2026-10-02T16:23:19.123986+00:00", "trade", 12.14, 63.0]
["2026-10-02T16:23:19.123988+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.123994+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:23:19.123994+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.123994+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.123998+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.123998+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124004+00:00", "trade", 12.14, 40.0]
["2026-10-02T16:23:19.124004+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124004+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124004+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:23:19.124007+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124007+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124007+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124010+00:00", "trade", 12.14, 8.0]
["2026-10-02T16:23:19.124010+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:23:19.124030+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:19.124030+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:19.124042+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124048+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124048+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:23:19.124048+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124052+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124052+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124058+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124058+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:23:19.124062+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124062+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124068+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124068+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124068+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:23:19.124074+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124074+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124079+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124079+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:23:19.124079+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124085+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124085+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:23:19.124085+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124085+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:23:19.124087+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124087+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124090+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:23:19.124090+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124090+00:00", "trade", 12.14, 9.0]
["2026-10-02T16:23:19.124090+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:19.124094+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124094+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124096+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:19.124099+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124118+00:00", "trade", 12.14, 58.0]
["2026-10-02T16:23:19.124241+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:19.124246+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:19.124286+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:23:19.124358+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124364+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124426+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.124507+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:23:19.124562+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.124566+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124593+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124626+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124662+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.124674+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:19.124732+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.124732+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.124737+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.124737+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.124767+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.124897+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.125228+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.125251+00:00", "trade", 12.1365, 20.0]
["2026-10-02T16:23:19.125424+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.125546+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:19.125663+00:00", "trade", 12.145, 165.0]
["2026-10-02T16:23:19.125855+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.125955+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.127682+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:23:19.127684+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:19.127687+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:23:19.127693+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:19.128295+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.128461+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.128929+00:00", "trade", 12.1403, 20.0]
["2026-10-02T16:23:19.129398+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.129398+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.129512+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:23:19.130469+00:00", "trade", 12.145, 68.0]
["2026-10-02T16:23:19.131109+00:00", "trade", 12.145, 22.0]
["2026-10-02T16:23:19.131109+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:19.131112+00:00", "trade", 12.145, 16.0]
["2026-10-02T16:23:19.131423+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.131548+00:00", "trade", 12.145, 295.0]
["2026-10-02T16:23:19.132093+00:00", "trade", 12.145, 69.0]
["2026-10-02T16:23:19.132285+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.142563+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:19.376350+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.452793+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:23:19.453858+00:00", "trade", 12.14, 166.0]
["2026-10-02T16:23:19.457595+00:00", "trade", 12.145, 253.0]
["2026-10-02T16:23:19.464551+00:00", "trade", 12.145, 283.0]
["2026-10-02T16:23:19.488948+00:00", "trade", 12.145, 317.0]
["2026-10-02T16:23:19.601665+00:00", "trade", 12.1485, 8.0]
["2026-10-02T16:23:19.607204+00:00", "trade", 12.1401, 1.0]
["2026-10-02T16:23:19.629738+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.629833+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.629878+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.630715+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:19.798579+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:20.093635+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:20.163101+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:20.163662+00:00", "trade", 12.145, 31.0]
["2026-10-02T16:23:20.174094+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:20.299592+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:23:20.300042+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:20.574153+00:00", "trade", 12.1486, 87.0]
["2026-10-02T16:23:20.575242+00:00", "trade", 12.145, 242.0]
["2026-10-02T16:23:20.959303+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:23:20.959550+00:00", "trade", 12.145, 74.0]
["2026-10-02T16:23:21.115618+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:21.272005+00:00", "trade", 12.1338, 2.0]
["2026-10-02T16:23:21.273430+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:21.277968+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:23:21.284806+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:21.532347+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:22.273157+00:00", "trade", 12.145, 3.0]
["2026-10-02T16:23:22.911526+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:23.878840+00:00", "trade", 12.1309, 1.0]
["2026-10-02T16:23:24.893709+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:25.615064+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:25.859521+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:26.227963+00:00", "trade", 12.1309, 30.0]
["2026-10-02T16:23:26.432569+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:26.433950+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:26.434353+00:00", "trade", 12.145, 146.0]
["2026-10-02T16:23:26.708749+00:00", "trade", 12.145, 60.0]
["2026-10-02T16:23:27.007768+00:00", "trade", 12.145, 10.0]
["2026-10-02T16:23:27.007825+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:27.216596+00:00", "trade", 12.145, 112.0]
["2026-10-02T16:23:27.216804+00:00", "trade", 12.145, 61.0]
["2026-10-02T16:23:27.708690+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:27.792604+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:28.129979+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:23:28.129988+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.129991+00:00", "trade", 12.14, 1750.0]
["2026-10-02T16:23:28.129995+00:00", "trade", 12.14, 250.0]
["2026-10-02T16:23:28.129995+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:23:28.129997+00:00", "trade", 12.14, 30.0]
["2026-10-02T16:23:28.130010+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:23:28.130019+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:23:28.130019+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:23:28.130019+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.130021+00:00", "trade", 12.14, 1750.0]
["2026-10-02T16:23:28.130026+00:00", "trade", 12.14, 250.0]
["2026-10-02T16:23:28.130026+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.130030+00:00", "trade", 12.14, 120.0]
["2026-10-02T16:23:28.130030+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:23:28.130039+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.130052+00:00", "trade", 12.14, 1750.0]
["2026-10-02T16:23:28.130052+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.130055+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.130058+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:23:28.130058+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.130067+00:00", "trade", 12.14, 250.0]
["2026-10-02T16:23:28.130094+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.130100+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.130100+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:23:28.130105+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.130112+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.130140+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.130230+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.130233+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:23:28.130236+00:00", "trade", 12.14, 140.0]
["2026-10-02T16:23:28.130242+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:23:28.130242+00:00", "trade", 12.14, 1750.0]
["2026-10-02T16:23:28.130247+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.130251+00:00", "trade", 12.14, 250.0]
["2026-10-02T16:23:28.130251+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:23:28.130253+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:23:28.130255+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.130315+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:23:28.130436+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:28.130636+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:28.130710+00:00", "trade", 12.145, 159.0]
["2026-10-02T16:23:28.131067+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:28.131245+00:00", "trade", 12.1431, 21.0]
["2026-10-02T16:23:28.131477+00:00", "trade", 12.1404, 20.0]
["2026-10-02T16:23:28.132460+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:23:28.133964+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:28.134039+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:28.134275+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:28.134435+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:28.153258+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:23:28.156800+00:00", "trade", 12.14, 42.0]
["2026-10-02T16:23:28.157762+00:00", "trade", 12.14, 31.0]
["2026-10-02T16:23:28.157802+00:00", "trade", 12.14, 269.0]
["2026-10-02T16:23:28.158283+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:23:28.158523+00:00", "trade", 12.14, 131.0]
["2026-10-02T16:23:28.158523+00:00", "trade", 12.14, 169.0]
["2026-10-02T16:23:28.158562+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:23:28.159323+00:00", "trade", 12.14, 231.0]
["2026-10-02T16:23:28.159362+00:00", "trade", 12.14, 69.0]
["2026-10-02T16:23:28.159921+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:23:28.160123+00:00", "trade", 12.14, 158.0]
["2026-10-02T16:23:28.160928+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:28.171018+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:28.173249+00:00", "trade", 12.135, 30.0]
["2026-10-02T16:23:28.194970+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:23:28.194970+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:28.231746+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:28.244567+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:28.244570+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:23:28.245189+00:00", "trade", 12.135, 177.0]
["2026-10-02T16:23:28.247737+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:28.247737+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:28.248993+00:00", "trade", 12.139, 20.0]
["2026-10-02T16:23:28.267030+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:28.302175+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:23:28.302181+00:00", "trade", 12.14, 30.0]
["2026-10-02T16:23:28.302208+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:23:28.302208+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:23:28.302235+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:23:28.302274+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:28.302500+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.302503+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.302506+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.302675+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.302675+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:28.302675+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:28.302678+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:23:28.302680+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:23:28.302680+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:23:28.302690+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:23:28.302692+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:23:28.302701+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:28.302720+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.302725+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.302845+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.302854+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:28.302879+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:28.302918+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.302921+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.302921+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.302945+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.302946+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.302946+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:23:28.302948+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.302948+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.302951+00:00", "trade", 12.14, 613.0]
["2026-10-02T16:23:28.302951+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:23:28.302951+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:23:28.302951+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:23:28.302956+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.302956+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:23:28.302960+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.302971+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:23:28.303006+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.303026+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.303106+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:23:28.303131+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.303261+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.303281+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.303363+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:23:28.303435+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.303459+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:28.303482+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.303486+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.303492+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:28.303564+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:28.303567+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:28.303667+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.303723+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:28.303874+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:28.304394+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.304686+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:28.305029+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.307765+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:28.307900+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:28.309675+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:28.309810+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:28.310718+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:23:28.312619+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:28.314282+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:23:28.320082+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:28.342410+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:28.344155+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:28.345400+00:00", "trade", 12.1405, 20.0]
["2026-10-02T16:23:28.384995+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:28.385133+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:28.444040+00:00", "trade", 12.1472, 1000.0]
["2026-10-02T16:23:28.450231+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:28.812056+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:29.245256+00:00", "trade", 12.145, 214.0]
["2026-10-02T16:23:29.245455+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:29.288153+00:00", "trade", 12.145, 33.0]
["2026-10-02T16:23:29.319930+00:00", "trade", 12.1407, 1000.0]
["2026-10-02T16:23:29.422007+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:23:29.422894+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:29.423014+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:29.423530+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:29.653985+00:00", "trade", 12.1498, 1.0]
["2026-10-02T16:23:29.711184+00:00", "trade", 12.145, 5000.0]
["2026-10-02T16:23:29.712432+00:00", "trade", 12.1447, 24.0]
["2026-10-02T16:23:29.999645+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:30.320935+00:00", "trade", 12.14, 163.0]
["2026-10-02T16:23:30.526834+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:30.527254+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:30.596712+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:23:30.596715+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:30.596715+00:00", "trade", 12.14, 250.0]
["2026-10-02T16:23:30.596718+00:00", "trade", 12.14, 250.0]
["2026-10-02T16:23:30.596775+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:30.596778+00:00", "trade", 12.14, 87.0]
["2026-10-02T16:23:30.596781+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:30.596784+00:00", "trade", 12.14, 154.0]
["2026-10-02T16:23:30.596799+00:00", "trade", 12.14, 250.0]
["2026-10-02T16:23:30.596805+00:00", "trade", 12.14, 96.0]
["2026-10-02T16:23:30.596820+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:30.596835+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:30.596841+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:30.596845+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:30.596845+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:30.596880+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:30.596980+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:23:30.597116+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:30.597176+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:30.597176+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:30.600799+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:30.602588+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:30.602639+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:30.622907+00:00", "trade", 12.14, 42.0]
["2026-10-02T16:23:30.623619+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:30.703033+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:30.924927+00:00", "trade", 12.135, 3800.0]
["2026-10-02T16:23:30.985875+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:31.061144+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:31.061625+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:31.170293+00:00", "trade", 12.1377, 16.0]
["2026-10-02T16:23:31.601609+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:31.724793+00:00", "trade", 12.135, 7.0]
["2026-10-02T16:23:31.725836+00:00", "trade", 12.135, 221.0]
["2026-10-02T16:23:32.675504+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:23:32.675504+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:32.675698+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:32.675702+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:32.675762+00:00", "trade", 12.14, 96.0]
["2026-10-02T16:23:32.676312+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:23:32.677007+00:00", "trade", 12.137, 20.0]
["2026-10-02T16:23:32.678580+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:32.680387+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:23:32.810997+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:32.811676+00:00", "trade", 12.13, 230.0]
["2026-10-02T16:23:32.826484+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:32.826487+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:33.623391+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:33.716002+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:23:33.906042+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:33.906715+00:00", "trade", 12.135, 157.0]
["2026-10-02T16:23:34.345585+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:34.345591+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:34.916627+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:34.917340+00:00", "trade", 12.13, 207.0]
["2026-10-02T16:23:34.917424+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:23:35.074010+00:00", "trade", 12.1152, 26.0]
["2026-10-02T16:23:35.270990+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:35.271154+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:35.385907+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:35.484477+00:00", "trade", 12.132, 21.0]
["2026-10-02T16:23:35.588708+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:23:35.721783+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:23:35.970014+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:35.970697+00:00", "trade", 12.135, 224.0]
["2026-10-02T16:23:35.976624+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:36.338083+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:36.782748+00:00", "trade", 12.1343, 57.0]
["2026-10-02T16:23:37.646654+00:00", "trade", 12.135, 149.0]
["2026-10-02T16:23:37.647184+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:37.647660+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:37.647721+00:00", "trade", 12.135, 197.0]
["2026-10-02T16:23:38.125708+00:00", "trade", 12.1316, 12.0]
["2026-10-02T16:23:38.146042+00:00", "trade", 12.1316, 1.0]
["2026-10-02T16:23:39.789082+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:39.789558+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:40.032319+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:40.471550+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:41.759912+00:00", "trade", 12.135, 42.0]
["2026-10-02T16:23:41.760204+00:00", "trade", 12.14, 42.0]
["2026-10-02T16:23:42.160210+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:42.160686+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:42.454287+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:23:43.169670+00:00", "trade", 12.1321, 288.0]
["2026-10-02T16:23:43.196494+00:00", "trade", 12.1385, 1.0]
["2026-10-02T16:23:43.197592+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:23:43.197709+00:00", "trade", 12.135, 3.0]
["2026-10-02T16:23:43.198181+00:00", "trade", 12.135, 123.0]
["2026-10-02T16:23:43.199496+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:43.249796+00:00", "trade", 12.135, 310.0]
["2026-10-02T16:23:43.293054+00:00", "trade", 12.135, 282.0]
["2026-10-02T16:23:43.310047+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:43.589381+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:23:43.643480+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:23:43.676530+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:43.732495+00:00", "trade", 12.1321, 11.0]
["2026-10-02T16:23:44.092968+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:23:44.622701+00:00", "trade", 12.1321, 60.0]
["2026-10-02T16:23:44.765953+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:23:44.809746+00:00", "trade", 12.135, 10.0]
["2026-10-02T16:23:45.373842+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.373845+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:23:45.373857+00:00", "trade", 12.1399, 3800.0]
["2026-10-02T16:23:45.373905+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.373962+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374020+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374023+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:23:45.374026+00:00", "trade", 12.14, 15.0]
["2026-10-02T16:23:45.374029+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374029+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374032+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374041+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374050+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:23:45.374056+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374056+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:23:45.374059+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374062+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374071+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374132+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:45.374326+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374326+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374330+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374332+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:23:45.374335+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:23:45.374335+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374341+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374362+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:23:45.374496+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374501+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374501+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374504+00:00", "trade", 12.14, 17.0]
["2026-10-02T16:23:45.374510+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374510+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374510+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374513+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374513+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374690+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374798+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:23:45.374934+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:23:45.374954+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:23:45.374958+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.374964+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.375039+00:00", "trade", 12.13, 106.0]
["2026-10-02T16:23:45.375039+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:45.375075+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.375129+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:45.375132+00:00", "trade", 12.1374, 26.0]
["2026-10-02T16:23:45.375265+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:45.375290+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:45.375596+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.376543+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.376750+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:45.376964+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:23:45.377433+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:45.378124+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.379207+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:45.380131+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:45.380151+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:45.381550+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:45.384241+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:45.386638+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:23:45.398579+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:23:45.400119+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:23:45.877845+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:46.370551+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:46.380760+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:46.401148+00:00", "trade", 12.145, 257.0]
["2026-10-02T16:23:47.182983+00:00", "trade", 12.1415, 1.0]
["2026-10-02T16:23:47.402198+00:00", "trade", 12.145, 103.0]
["2026-10-02T16:23:47.581756+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:47.899473+00:00", "trade", 12.1482, 100.0]
["2026-10-02T16:23:48.089714+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:48.221568+00:00", "trade", 12.145, 105.0]
["2026-10-02T16:23:48.414417+00:00", "trade", 12.1485, 100.0]
["2026-10-02T16:23:48.803825+00:00", "trade", 12.1423, 288.0]
["2026-10-02T16:23:51.254610+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:51.254893+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:51.255404+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:23:51.259470+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:51.259909+00:00", "trade", 12.145, 4.0]
["2026-10-02T16:23:51.260375+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:51.260438+00:00", "trade", 12.145, 50.0]
["2026-10-02T16:23:51.260498+00:00", "trade", 12.145, 150.0]
["2026-10-02T16:23:51.261127+00:00", "trade", 12.145, 150.0]
["2026-10-02T16:23:51.261391+00:00", "trade", 12.145, 97.0]
["2026-10-02T16:23:51.262372+00:00", "trade", 12.1413, 20.0]
["2026-10-02T16:23:51.951837+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:52.459504+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:52.806176+00:00", "trade", 12.1415, 100.0]
["2026-10-02T16:23:53.502860+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:53.509732+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:54.010041+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:54.664352+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:23:54.665179+00:00", "trade", 12.145, 3.0]
["2026-10-02T16:23:55.078409+00:00", "trade", 12.145, 264.0]
["2026-10-02T16:23:55.088757+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.088760+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.088760+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.088763+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:23:55.088841+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.088844+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.088847+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.088917+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.088919+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.088922+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.088947+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.088952+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.088955+00:00", "trade", 12.15, 46.0]
["2026-10-02T16:23:55.088974+00:00", "trade", 12.15, 54.0]
["2026-10-02T16:23:55.088974+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.088976+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.088979+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.088983+00:00", "trade", 12.15, 146.0]
["2026-10-02T16:23:55.088983+00:00", "trade", 12.15, 54.0]
["2026-10-02T16:23:55.088988+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.088988+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.089028+00:00", "trade", 12.15, 89.0]
["2026-10-02T16:23:55.089031+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.089806+00:00", "trade", 12.145, 130.0]
["2026-10-02T16:23:55.246298+00:00", "trade", 12.15, 5.0]
["2026-10-02T16:23:55.246383+00:00", "trade", 12.15, 195.0]
["2026-10-02T16:23:55.494719+00:00", "trade", 12.15, 5.0]
["2026-10-02T16:23:55.494818+00:00", "trade", 12.15, 95.0]
["2026-10-02T16:23:55.497020+00:00", "trade", 12.15, 60.0]
["2026-10-02T16:23:55.500505+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.501548+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:23:55.505978+00:00", "trade", 12.15, 40.0]
["2026-10-02T16:23:55.514960+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:23:55.591286+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:55.591963+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:55.591964+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.591964+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.591968+00:00", "trade", 12.15, 70.0]
["2026-10-02T16:23:55.591972+00:00", "trade", 12.15, 8.0]
["2026-10-02T16:23:55.591972+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.591977+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.591977+00:00", "trade", 12.15, 27.0]
["2026-10-02T16:23:55.591980+00:00", "trade", 12.15, 6.0]
["2026-10-02T16:23:55.591980+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:23:55.591983+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:55.591986+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.591986+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.591986+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.591986+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.591989+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.591989+00:00", "trade", 12.15, 37.0]
["2026-10-02T16:23:55.591992+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.591992+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:23:55.591993+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:55.591996+00:00", "trade", 12.15, 2500.0]
["2026-10-02T16:23:55.591996+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:23:55.591998+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:23:55.591998+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:23:55.592001+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.592006+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.592016+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:23:55.592019+00:00", "trade", 12.15, 112.0]
["2026-10-02T16:23:55.592022+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:23:55.592217+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:23:55.592220+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.592220+00:00", "trade", 12.15, 8.0]
["2026-10-02T16:23:55.592223+00:00", "trade", 12.15, 373.0]
["2026-10-02T16:23:55.592223+00:00", "trade", 12.15, 408.0]
["2026-10-02T16:23:55.592226+00:00", "trade", 12.15, 408.0]
["2026-10-02T16:23:55.592247+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:23:55.592256+00:00", "trade", 12.15, 11.0]
["2026-10-02T16:23:55.592256+00:00", "trade", 12.15, 189.0]
["2026-10-02T16:23:55.592259+00:00", "trade", 12.15, 311.0]
["2026-10-02T16:23:55.592323+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:23:55.592549+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:23:55.592593+00:00", "trade", 12.15, 60.0]
["2026-10-02T16:23:55.592593+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.592596+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.592662+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.592684+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:55.592815+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:23:55.592867+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:23:55.592870+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:55.592900+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:55.593354+00:00", "trade", 12.1494, 22.0]
["2026-10-02T16:23:55.593366+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:55.593546+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:55.593585+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:23:55.594123+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:55.597516+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:55.597706+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:55.601136+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:23:55.601524+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:23:55.601575+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:55.601605+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:23:55.601674+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:23:55.601987+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:23:55.602186+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:23:55.602547+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:23:55.607042+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:23:55.620782+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:23:55.627793+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:55.627903+00:00", "trade", 12.155, 297.0]
["2026-10-02T16:23:55.628339+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:55.628354+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:55.629145+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:23:55.637778+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:23:55.637781+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:23:55.721726+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:23:55.721807+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:23:55.721888+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:23:55.721970+00:00", "trade", 12.16, 95.0]
["2026-10-02T16:23:55.722742+00:00", "trade", 12.155, 189.0]
["2026-10-02T16:23:55.723133+00:00", "trade", 12.1522, 20.0]
["2026-10-02T16:23:55.723660+00:00", "trade", 12.16, 6.0]
["2026-10-02T16:23:55.758921+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:23:55.759000+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:23:55.759075+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:23:55.760136+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:23:55.761276+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:23:55.765886+00:00", "trade", 12.16, 195.0]
["2026-10-02T16:23:55.964588+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:56.008885+00:00", "trade", 12.155, 57.0]
["2026-10-02T16:23:56.039678+00:00", "trade", 12.1173, 1.0]
["2026-10-02T16:23:56.042579+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:56.043602+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:23:56.097099+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:56.097179+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:56.127333+00:00", "trade", 12.16, 13.0]
["2026-10-02T16:23:56.127333+00:00", "trade", 12.16, 29.0]
["2026-10-02T16:23:56.296292+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:56.370328+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:56.447231+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:56.613881+00:00", "trade", 12.155, 90.0]
["2026-10-02T16:23:56.878842+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:57.009177+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:57.368706+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:23:57.369792+00:00", "trade", 12.155, 294.0]
["2026-10-02T16:23:57.375301+00:00", "trade", 12.16, 6.0]
["2026-10-02T16:23:57.410311+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:57.410351+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:57.607161+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:23:57.730190+00:00", "trade", 12.1332, 31.0]
["2026-10-02T16:23:58.157566+00:00", "trade", 12.155, 16.0]
["2026-10-02T16:23:58.400402+00:00", "trade", 12.1597, 300.0]
["2026-10-02T16:23:58.400992+00:00", "trade", 12.16, 110.0]
["2026-10-02T16:23:58.400994+00:00", "trade", 12.16, 190.0]
["2026-10-02T16:23:58.401464+00:00", "trade", 12.155, 188.0]
["2026-10-02T16:23:58.502643+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:58.503205+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:58.503916+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:58.724416+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:59.188183+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:59.254313+00:00", "trade", 12.1332, 1.0]
["2026-10-02T16:23:59.508092+00:00", "trade", 12.155, 11.0]
["2026-10-02T16:23:59.539038+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:59.645789+00:00", "trade", 12.155, 11.0]
["2026-10-02T16:23:59.691295+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:23:59.999678+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:00.146516+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:24:01.229562+00:00", "trade", 12.16, 36.0]
["2026-10-02T16:24:01.229562+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:01.230149+00:00", "trade", 12.16, 64.0]
["2026-10-02T16:24:01.432554+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.439997+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:24:01.440499+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:24:01.440760+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.440760+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:24:01.440806+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:24:01.440980+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:24:01.440980+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.441208+00:00", "trade", 12.155, 205.0]
["2026-10-02T16:24:01.441825+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.649583+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708123+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708127+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708130+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708130+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:24:01.708135+00:00", "trade", 12.16, 6.0]
["2026-10-02T16:24:01.708135+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708135+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708141+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:24:01.708141+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708141+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708145+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:24:01.708145+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708145+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:01.708151+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:24:01.708151+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:24:01.708151+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708153+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708158+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708158+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708161+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708161+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708162+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708165+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708165+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708186+00:00", "trade", 12.16, 6.0]
["2026-10-02T16:24:01.708186+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708386+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:24:01.708386+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:01.708386+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:01.708391+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708391+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708391+00:00", "trade", 12.16, 500.0]
["2026-10-02T16:24:01.708391+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:24:01.708394+00:00", "trade", 12.16, 32.0]
["2026-10-02T16:24:01.708406+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:24:01.708406+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:24:01.708411+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:24:01.708411+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:24:01.708411+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:24:01.708426+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:01.708581+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:01.708647+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708650+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708652+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708652+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708677+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:01.708677+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:24:01.708681+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:24:01.708681+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:24:01.708747+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:24:01.708749+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708749+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708752+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:01.708752+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:01.708752+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:24:01.708777+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:01.708777+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:01.708782+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:01.708782+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:01.708782+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:01.708787+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:01.708907+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:01.714119+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:01.714119+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:01.715803+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:01.728193+00:00", "trade", 12.165, 162.0]
["2026-10-02T16:24:01.806113+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:01.806309+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:01.896568+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:01.896653+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:24:01.897330+00:00", "trade", 12.165, 175.0]
["2026-10-02T16:24:01.914672+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:02.047191+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:02.083828+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:02.083834+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:02.096632+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:02.102373+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:24:02.102583+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:24:02.102809+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:24:02.103133+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:24:02.103197+00:00", "trade", 12.165, 4.0]
["2026-10-02T16:24:02.187375+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:02.214574+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:02.214584+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:02.214925+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:02.284690+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:02.368064+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:02.414169+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:02.414172+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:02.414244+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:02.414244+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:02.414253+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:02.414428+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:02.414452+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:02.414942+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:02.415273+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:02.415522+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:02.653956+00:00", "trade", 12.16, 40.0]
["2026-10-02T16:24:02.871391+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:03.014907+00:00", "trade", 12.1179, 100.0]
["2026-10-02T16:24:03.332802+00:00", "trade", 12.1331, 3.0]
["2026-10-02T16:24:03.383473+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:24:03.384519+00:00", "trade", 12.165, 182.0]
["2026-10-02T16:24:03.612463+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:03.740340+00:00", "trade", 12.1331, 3.0]
["2026-10-02T16:24:03.740364+00:00", "trade", 12.1331, 1.0]
["2026-10-02T16:24:03.924020+00:00", "trade", 12.1699, 500.0]
["2026-10-02T16:24:04.120446+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:04.133176+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:04.147030+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:24:04.147060+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:24:04.147108+00:00", "trade", 12.165, 142.0]
["2026-10-02T16:24:04.148964+00:00", "trade", 12.1625, 433.0]
["2026-10-02T16:24:04.149069+00:00", "trade", 12.1601, 800.0]
["2026-10-02T16:24:04.149228+00:00", "trade", 12.163, 900.0]
["2026-10-02T16:24:04.149439+00:00", "trade", 12.1601, 800.0]
["2026-10-02T16:24:04.152993+00:00", "trade", 12.166, 325.0]
["2026-10-02T16:24:04.169102+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:04.209302+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:04.211107+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:04.211147+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:04.215422+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:04.215472+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:04.646562+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:04.982769+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:04.982850+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:04.982925+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:04.983006+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:04.983833+00:00", "trade", 12.165, 221.0]
["2026-10-02T16:24:06.121514+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:06.371664+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:06.563991+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:06.574895+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:24:06.576107+00:00", "trade", 12.165, 4.0]
["2026-10-02T16:24:06.605846+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:06.609165+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:06.609273+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:06.609682+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:24:06.610040+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:06.622531+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:24:06.624318+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:24:06.632221+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:24:06.651587+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:24:06.796886+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:24:06.873301+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:24:07.145990+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:07.146396+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:07.154548+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:24:07.154551+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:07.154551+00:00", "trade", 12.17, 80.0]
["2026-10-02T16:24:07.154605+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:24:07.154641+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:07.154641+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:24:07.154641+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:07.154644+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:07.154647+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:07.154647+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:24:07.154671+00:00", "trade", 12.17, 72.0]
["2026-10-02T16:24:07.154746+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:07.154916+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:07.154939+00:00", "trade", 12.17, 4.0]
["2026-10-02T16:24:07.154939+00:00", "trade", 12.17, 19.0]
["2026-10-02T16:24:07.154941+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:07.154945+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:07.154945+00:00", "trade", 12.17, 13.0]
["2026-10-02T16:24:07.154959+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:07.154972+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:07.155052+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:07.155082+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:07.155082+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:07.155092+00:00", "trade", 12.17, 12.0]
["2026-10-02T16:24:07.155112+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:07.155117+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:07.155117+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:07.155119+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:07.155122+00:00", "trade", 12.17, 54.0]
["2026-10-02T16:24:07.155122+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:24:07.155125+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:07.155125+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:24:07.155125+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:07.155132+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.155132+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.155137+00:00", "trade", 12.17, 94.0]
["2026-10-02T16:24:07.155142+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.155152+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.155192+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.155212+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.155227+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.155237+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.155252+00:00", "trade", 12.17, 111.0]
["2026-10-02T16:24:07.155252+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:07.155252+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.155252+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.155257+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:07.155257+00:00", "trade", 12.17, 89.0]
["2026-10-02T16:24:07.155277+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.155302+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.155352+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.155555+00:00", "trade", 12.17, 12.0]
["2026-10-02T16:24:07.155645+00:00", "trade", 12.17, 88.0]
["2026-10-02T16:24:07.155739+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.155808+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.156069+00:00", "trade", 12.175, 164.0]
["2026-10-02T16:24:07.156325+00:00", "trade", 12.17, 32.0]
["2026-10-02T16:24:07.156400+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:07.156861+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.158156+00:00", "trade", 12.175, 47.0]
["2026-10-02T16:24:07.158334+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.159272+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.166203+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.179068+00:00", "trade", 12.1701, 4.0]
["2026-10-02T16:24:07.187809+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.205795+00:00", "trade", 12.175, 5.0]
["2026-10-02T16:24:07.282917+00:00", "trade", 12.175, 19.0]
["2026-10-02T16:24:07.536674+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:07.663120+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:08.089047+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:08.206000+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:08.239059+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:08.265662+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:08.414285+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:24:08.414288+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:08.443415+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:08.455845+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:08.502420+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:08.503433+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:08.863737+00:00", "trade", 12.174, 3800.0]
["2026-10-02T16:24:08.864777+00:00", "trade", 12.17, 218.0]
["2026-10-02T16:24:08.872487+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:08.889596+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:09.908631+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:10.021856+00:00", "trade", 12.175, 56.0]
["2026-10-02T16:24:10.069589+00:00", "trade", 12.175, 44.0]
["2026-10-02T16:24:10.122827+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:10.123050+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:10.165802+00:00", "trade", 12.175, 15.0]
["2026-10-02T16:24:10.366879+00:00", "trade", 12.1352, 38.0]
["2026-10-02T16:24:10.449249+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:10.482197+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:24:10.484666+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:10.486581+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:10.489068+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:24:10.489784+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:24:10.490454+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:24:10.949358+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:10.949795+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:10.951908+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:24:10.951908+00:00", "trade", 12.175, 175.0]
["2026-10-02T16:24:10.952599+00:00", "trade", 12.175, 195.0]
["2026-10-02T16:24:10.980478+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:12.025603+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:12.168255+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:12.168634+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:24:12.168700+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:12.168983+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:12.168983+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:12.168993+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:12.169010+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:12.169085+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:12.169172+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:12.169184+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:12.169269+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:12.169539+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:12.174308+00:00", "trade", 12.175, 9.0]
["2026-10-02T16:24:12.269287+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:12.656824+00:00", "trade", 12.1799, 70.0]
["2026-10-02T16:24:13.733059+00:00", "trade", 12.1794, 1000.0]
["2026-10-02T16:24:13.734144+00:00", "trade", 12.175, 90.0]
["2026-10-02T16:24:13.740417+00:00", "trade", 12.175, 75.0]
["2026-10-02T16:24:14.039472+00:00", "trade", 12.17, 4.0]
["2026-10-02T16:24:14.298072+00:00", "trade", 12.1356, 1.0]
["2026-10-02T16:24:14.618337+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:24:14.641227+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:14.841756+00:00", "trade", 12.175, 409.0]
["2026-10-02T16:24:14.842844+00:00", "trade", 12.175, 2.0]
["2026-10-02T16:24:15.189400+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:15.340919+00:00", "trade", 12.1357, 15.0]
["2026-10-02T16:24:15.359894+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:24:16.088944+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:16.281241+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:16.290529+00:00", "trade", 12.18, 8.0]
["2026-10-02T16:24:17.417879+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:17.485871+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:19.714641+00:00", "trade", 12.1728, 1.0]
["2026-10-02T16:24:19.736632+00:00", "trade", 12.1728, 1.0]
["2026-10-02T16:24:19.769907+00:00", "trade", 12.1357, 21.0]
["2026-10-02T16:24:21.423355+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:24:21.423358+00:00", "trade", 12.175, 163.0]
["2026-10-02T16:24:21.425639+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:21.446200+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:21.452401+00:00", "trade", 12.175, 21.0]
["2026-10-02T16:24:21.457727+00:00", "trade", 12.17, 21.0]
["2026-10-02T16:24:21.458016+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:21.458040+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:21.458202+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:21.458301+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:21.459883+00:00", "trade", 12.175, 82.0]
["2026-10-02T16:24:21.558835+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:21.571809+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:24:21.572613+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:22.696327+00:00", "trade", 12.175, 15.0]
["2026-10-02T16:24:22.980668+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:24:22.980719+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:24:22.981754+00:00", "trade", 12.175, 156.0]
["2026-10-02T16:24:22.982638+00:00", "trade", 12.175, 2.0]
["2026-10-02T16:24:22.989100+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:22.989103+00:00", "trade", 12.175, 16.0]
["2026-10-02T16:24:23.032728+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:23.034535+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:23.034911+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:23.034956+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:23.036914+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:23.037016+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:23.039124+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:23.041046+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:23.339144+00:00", "trade", 12.175, 1.0]
["2026-10-02T16:24:23.339602+00:00", "trade", 12.175, 9.0]
["2026-10-02T16:24:23.879508+00:00", "trade", 12.1785, 83.0]
["2026-10-02T16:24:23.880576+00:00", "trade", 12.17, 107.0]
["2026-10-02T16:24:24.877539+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:24:24.894522+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:24.899997+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:24:24.900021+00:00", "trade", 12.18, 1400.0]
["2026-10-02T16:24:24.900947+00:00", "trade", 12.18, 1000.0]
["2026-10-02T16:24:25.025966+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:25.126916+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:25.179791+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:25.482713+00:00", "trade", 12.175, 50.0]
["2026-10-02T16:24:25.483769+00:00", "trade", 12.175, 137.0]
["2026-10-02T16:24:25.948548+00:00", "trade", 12.1785, 3.0]
["2026-10-02T16:24:25.950133+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:25.950533+00:00", "trade", 12.175, 99.0]
["2026-10-02T16:24:25.950536+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:25.950536+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:25.950584+00:00", "trade", 12.175, 4.0]
["2026-10-02T16:24:25.951224+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:25.951345+00:00", "trade", 12.175, 11.0]
["2026-10-02T16:24:25.968945+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:25.968961+00:00", "trade", 12.175, 150.0]
["2026-10-02T16:24:25.968961+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:24:25.968964+00:00", "trade", 12.18, 150.0]
["2026-10-02T16:24:25.971114+00:00", "trade", 12.175, 50.0]
["2026-10-02T16:24:25.971120+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:24:25.971207+00:00", "trade", 12.175, 12.0]
["2026-10-02T16:24:25.971207+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:25.971216+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:25.971216+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:24:25.971217+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:25.971222+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:24:25.971222+00:00", "trade", 12.18, 111.0]
["2026-10-02T16:24:25.971460+00:00", "trade", 12.175, 16.0]
["2026-10-02T16:24:25.971463+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:25.971466+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:24:25.971466+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:24:25.971468+00:00", "trade", 12.175, 8.0]
["2026-10-02T16:24:25.971510+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:24:25.971514+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:24:25.971517+00:00", "trade", 12.18, 95.0]
["2026-10-02T16:24:25.971676+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:25.971683+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:24:25.971683+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:25.971683+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:24:25.971688+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:24:25.971688+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:24:25.971688+00:00", "trade", 12.18, 52.0]
["2026-10-02T16:24:25.971692+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:24:25.971751+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:25.971766+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:25.971769+00:00", "trade", 12.175, 10.0]
["2026-10-02T16:24:25.971769+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:25.976314+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:25.976782+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:25.982688+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:26.611273+00:00", "trade", 12.1528, 1.0]
["2026-10-02T16:24:26.612346+00:00", "trade", 12.175, 240.0]
["2026-10-02T16:24:27.221466+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:24:27.222680+00:00", "trade", 12.175, 4.0]
["2026-10-02T16:24:27.222915+00:00", "trade", 12.175, 170.0]
["2026-10-02T16:24:27.231434+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:27.232412+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:24:27.232431+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:27.232907+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:27.483822+00:00", "trade", 12.175, 1.0]
["2026-10-02T16:24:27.608289+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:27.614085+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:24:27.705145+00:00", "trade", 12.137, 1140.0]
["2026-10-02T16:24:27.705412+00:00", "trade", 12.137, 460.0]
["2026-10-02T16:24:27.753352+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:27.753407+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:27.759027+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:27.759087+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:27.759159+00:00", "trade", 12.175, 29.0]
["2026-10-02T16:24:27.842169+00:00", "trade", 12.1714, 31.0]
["2026-10-02T16:24:28.073815+00:00", "trade", 12.17, 22.0]
["2026-10-02T16:24:28.933570+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:28.934047+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:28.961511+00:00", "trade", 12.1743, 77.0]
["2026-10-02T16:24:28.962819+00:00", "trade", 12.175, 71.0]
["2026-10-02T16:24:28.962870+00:00", "trade", 12.175, 72.0]
["2026-10-02T16:24:29.282302+00:00", "trade", 12.1743, 1.0]
["2026-10-02T16:24:29.296947+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:29.297449+00:00", "trade", 12.175, 28.0]
["2026-10-02T16:24:29.297503+00:00", "trade", 12.175, 72.0]
["2026-10-02T16:24:29.749075+00:00", "trade", 12.1715, 16.0]
["2026-10-02T16:24:29.787957+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:29.831579+00:00", "trade", 12.17, 23.0]
["2026-10-02T16:24:29.999706+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:30.147011+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:30.206652+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:24:30.207890+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:30.208291+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:30.208976+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:24:30.214479+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.214479+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:24:30.214482+00:00", "trade", 12.17, 1000.0]
["2026-10-02T16:24:30.214482+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:24:30.214487+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.214487+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:24:30.214491+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.214491+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:24:30.214491+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:24:30.214495+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:24:30.214495+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:24:30.214495+00:00", "trade", 12.17, 1000.0]
["2026-10-02T16:24:30.214498+00:00", "trade", 12.17, 38.0]
["2026-10-02T16:24:30.214498+00:00", "trade", 12.17, 33.0]
["2026-10-02T16:24:30.214500+00:00", "trade", 12.17, 160.0]
["2026-10-02T16:24:30.214546+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:30.214561+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:30.214602+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:30.214732+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:30.214757+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:30.214757+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:30.214759+00:00", "trade", 12.17, 61.0]
["2026-10-02T16:24:30.214762+00:00", "trade", 12.17, 42.0]
["2026-10-02T16:24:30.214762+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.214765+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.214768+00:00", "trade", 12.17, 1000.0]
["2026-10-02T16:24:30.214771+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.214786+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.214792+00:00", "trade", 12.17, 142.0]
["2026-10-02T16:24:30.214888+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.214888+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:30.214892+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:30.214897+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.214906+00:00", "trade", 12.17, 58.0]
["2026-10-02T16:24:30.214937+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:30.214939+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.214942+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:30.214943+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:24:30.214946+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:24:30.214946+00:00", "trade", 12.17, 36.0]
["2026-10-02T16:24:30.214948+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:30.214952+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.214952+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.214952+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:24:30.214954+00:00", "trade", 12.17, 3.0]
["2026-10-02T16:24:30.214959+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.214959+00:00", "trade", 12.17, 1500.0]
["2026-10-02T16:24:30.214964+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:24:30.214964+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.214968+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:30.214968+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:24:30.214997+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:24:30.215053+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:30.215387+00:00", "trade", 12.175, 95.0]
["2026-10-02T16:24:30.215412+00:00", "trade", 12.165, 82.0]
["2026-10-02T16:24:30.215412+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:24:30.215478+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.215514+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:30.215805+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:30.215908+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.216347+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:30.216470+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:30.217471+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.218551+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:30.218847+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:30.221886+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.228895+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.230330+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:24:30.236416+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.245919+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:24:30.261057+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:30.268214+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:30.285120+00:00", "trade", 12.165, 41.0]
["2026-10-02T16:24:30.285878+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:30.303130+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:30.317687+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:30.318128+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:30.475331+00:00", "trade", 12.1699, 1500.0]
["2026-10-02T16:24:30.476360+00:00", "trade", 12.165, 263.0]
["2026-10-02T16:24:30.524914+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:30.673122+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:31.020895+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:31.028407+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:31.035485+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:24:31.222784+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:31.224142+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:31.224184+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:24:31.224960+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:24:31.225171+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:31.249144+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:31.275805+00:00", "trade", 12.165, 108.0]
["2026-10-02T16:24:31.415334+00:00", "trade", 12.138, 27.0]
["2026-10-02T16:24:31.920099+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:24:31.921139+00:00", "trade", 12.165, 265.0]
["2026-10-02T16:24:31.928895+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:31.928985+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:24:31.929000+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:31.929000+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:31.929274+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:24:32.062692+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:32.364834+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:32.387813+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:24:32.404684+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:32.612261+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:24:32.620335+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:32.620969+00:00", "trade", 12.1699, 200.0]
["2026-10-02T16:24:32.621342+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:24:32.622506+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:32.622665+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:32.625191+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:32.643727+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:24:32.744067+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:24:32.928104+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:33.097509+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:33.098562+00:00", "trade", 12.165, 229.0]
["2026-10-02T16:24:33.098983+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:24:33.098986+00:00", "trade", 12.165, 102.0]
["2026-10-02T16:24:33.099541+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:33.703228+00:00", "trade", 12.165, 110.0]
["2026-10-02T16:24:33.740140+00:00", "trade", 12.1699, 9.0]
["2026-10-02T16:24:33.782123+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:24:34.327022+00:00", "trade", 12.17, 29.0]
["2026-10-02T16:24:34.339577+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:34.907675+00:00", "trade", 12.162, 1.0]
["2026-10-02T16:24:34.912036+00:00", "trade", 12.1686, 1.0]
["2026-10-02T16:24:35.188249+00:00", "trade", 12.1628, 1.0]
["2026-10-02T16:24:35.269562+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:35.641044+00:00", "trade", 12.165, 3800.0]
["2026-10-02T16:24:35.642130+00:00", "trade", 12.165, 182.0]
["2026-10-02T16:24:36.187649+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:36.202414+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:36.643836+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:36.669033+00:00", "trade", 12.1615, 17.0]
["2026-10-02T16:24:37.693104+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:38.663631+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:38.663946+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:38.665137+00:00", "trade", 12.165, 3.0]
["2026-10-02T16:24:38.684924+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:38.685402+00:00", "trade", 12.165, 78.0]
["2026-10-02T16:24:38.686163+00:00", "trade", 12.165, 65.0]
["2026-10-02T16:24:39.659707+00:00", "trade", 12.165, 122.0]
["2026-10-02T16:24:39.660256+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:39.660816+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:24:39.951806+00:00", "trade", 12.1286, 20.0]
["2026-10-02T16:24:40.187490+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:40.189254+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:40.303606+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:41.077090+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:41.078062+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:41.078501+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:41.078543+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:41.078579+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:41.079080+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:41.079271+00:00", "trade", 12.165, 15.0]
["2026-10-02T16:24:41.079797+00:00", "trade", 12.165, 85.0]
["2026-10-02T16:24:41.079851+00:00", "trade", 12.165, 15.0]
["2026-10-02T16:24:41.087252+00:00", "trade", 12.16, 22.0]
["2026-10-02T16:24:41.172423+00:00", "trade", 12.1398, 22.0]
["2026-10-02T16:24:41.580186+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:41.846494+00:00", "trade", 12.1601, 400.0]
["2026-10-02T16:24:42.287869+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:42.337106+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:42.337792+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:42.889356+00:00", "trade", 12.165, 86.0]
["2026-10-02T16:24:43.233795+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:43.234369+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:43.234845+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:43.235327+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:43.367718+00:00", "trade", 12.165, 505.0]
["2026-10-02T16:24:44.066994+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:44.241930+00:00", "trade", 12.167, 1.0]
["2026-10-02T16:24:44.243407+00:00", "trade", 12.165, 65.0]
["2026-10-02T16:24:44.567143+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:44.607205+00:00", "trade", 12.165, 101.0]
["2026-10-02T16:24:45.095966+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:45.467334+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:45.468015+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:45.468270+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:45.469295+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:24:45.472372+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:45.620702+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:46.870218+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:46.870248+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:46.870630+00:00", "trade", 12.165, 211.0]
["2026-10-02T16:24:46.871205+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:24:46.871484+00:00", "trade", 12.165, 85.0]
["2026-10-02T16:24:46.871560+00:00", "trade", 12.165, 40.0]
["2026-10-02T16:24:47.129255+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:47.870388+00:00", "trade", 12.1529, 9.0]
["2026-10-02T16:24:47.871377+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:47.871716+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:48.148651+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:24:48.205555+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:48.205560+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:48.205580+00:00", "trade", 12.16, 21.0]
["2026-10-02T16:24:48.205835+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:48.302355+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:48.372043+00:00", "trade", 12.165, 6000.0]
["2026-10-02T16:24:48.558805+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:48.770470+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:48.770545+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:48.770792+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:48.770792+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:24:48.771721+00:00", "trade", 12.16, 181.0]
["2026-10-02T16:24:49.376254+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:49.377740+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:49.377794+00:00", "trade", 12.165, 19.0]
["2026-10-02T16:24:49.950078+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:49.950620+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:50.041811+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:50.041816+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:50.467608+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:50.468596+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:50.468796+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:50.471834+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:50.484963+00:00", "trade", 12.16, 50.0]
["2026-10-02T16:24:50.493197+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:50.745474+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:51.250605+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:52.241276+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:52.241601+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:52.241692+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:52.241861+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:24:52.243295+00:00", "trade", 12.165, 136.0]
["2026-10-02T16:24:52.276245+00:00", "trade", 12.16, 150.0]
["2026-10-02T16:24:52.444689+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:53.216376+00:00", "trade", 12.1411, 28.0]
["2026-10-02T16:24:54.280032+00:00", "trade", 12.1601, 100.0]
["2026-10-02T16:24:54.281460+00:00", "trade", 12.165, 97.0]
["2026-10-02T16:24:54.286861+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:24:54.286865+00:00", "trade", 12.16, 1250.0]
["2026-10-02T16:24:54.286868+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:24:54.286870+00:00", "trade", 12.16, 80.0]
["2026-10-02T16:24:54.286870+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:24:54.286901+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.286907+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:24:54.286910+00:00", "trade", 12.16, 1250.0]
["2026-10-02T16:24:54.286910+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:24:54.286910+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.286916+00:00", "trade", 12.16, 400.0]
["2026-10-02T16:24:54.286916+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:24:54.286916+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.286919+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:24:54.286919+00:00", "trade", 12.16, 220.0]
["2026-10-02T16:24:54.286922+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:24:54.286922+00:00", "trade", 12.16, 40.0]
["2026-10-02T16:24:54.286922+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:24:54.286925+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:24:54.286925+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:24:54.286931+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.286931+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:24:54.286931+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:24:54.286937+00:00", "trade", 12.16, 1000.0]
["2026-10-02T16:24:54.286937+00:00", "trade", 12.16, 500.0]
["2026-10-02T16:24:54.286940+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.286943+00:00", "trade", 12.16, 1250.0]
["2026-10-02T16:24:54.286943+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.286946+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:24:54.286946+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.286949+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:24:54.286952+00:00", "trade", 12.16, 241.0]
["2026-10-02T16:24:54.286958+00:00", "trade", 12.16, 9.0]
["2026-10-02T16:24:54.286958+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:24:54.286958+00:00", "trade", 12.16, 40.0]
["2026-10-02T16:24:54.286958+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:24:54.286958+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.286960+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.286960+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.286960+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.286961+00:00", "trade", 12.16, 80.0]
["2026-10-02T16:24:54.286961+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:24:54.286961+00:00", "trade", 12.16, 140.0]
["2026-10-02T16:24:54.286965+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:24:54.286965+00:00", "trade", 12.16, 600.0]
["2026-10-02T16:24:54.286965+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.286971+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:24:54.286971+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:24:54.286971+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.286975+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.286976+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.286979+00:00", "trade", 12.16, 80.0]
["2026-10-02T16:24:54.286985+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:24:54.286988+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:24:54.286990+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287000+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287018+00:00", "trade", 12.16, 260.0]
["2026-10-02T16:24:54.287018+00:00", "trade", 12.16, 80.0]
["2026-10-02T16:24:54.287021+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:24:54.287069+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.287090+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287105+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287125+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287126+00:00", "trade", 12.16, 400.0]
["2026-10-02T16:24:54.287126+00:00", "trade", 12.16, 1100.0]
["2026-10-02T16:24:54.287133+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:24:54.287133+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.287135+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.287135+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.287141+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.287150+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287155+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287160+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287162+00:00", "trade", 12.16, 40.0]
["2026-10-02T16:24:54.287165+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.287168+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.287200+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287205+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287210+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287240+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287250+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287250+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287301+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287381+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287396+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287436+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:24:54.287466+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:24:54.287481+00:00", "trade", 12.16, 400.0]
["2026-10-02T16:24:54.287481+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.287491+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:24:54.287491+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:24:54.287494+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.287494+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.287502+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.287561+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:54.287626+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:54.287691+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:54.287782+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:54.287797+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:54.287827+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:54.287872+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:54.287974+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.288044+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:24:54.288158+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:54.288353+00:00", "trade", 12.16, 45.0]
["2026-10-02T16:24:54.288383+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.288395+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.288401+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.288413+00:00", "trade", 12.16, 55.0]
["2026-10-02T16:24:54.288604+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:54.289054+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:24:54.289078+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.289670+00:00", "trade", 12.155, 202.0]
["2026-10-02T16:24:54.289820+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.300336+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:24:54.301349+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:54.367907+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:24:54.368683+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:24:54.369928+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:24:54.376369+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:24:54.382678+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:24:54.385938+00:00", "trade", 12.155, 32.0]
["2026-10-02T16:24:54.386858+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:24:54.397352+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:54.397813+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:54.409270+00:00", "trade", 12.155, 68.0]
["2026-10-02T16:24:54.677127+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:55.123703+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:24:55.288752+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:55.290435+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:24:55.291508+00:00", "trade", 12.155, 366.0]
["2026-10-02T16:24:55.291589+00:00", "trade", 12.155, 4.0]
["2026-10-02T16:24:55.549411+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:55.549477+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:55.550088+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:56.092418+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:56.292531+00:00", "trade", 12.155, 254.0]
["2026-10-02T16:24:56.334518+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:56.481603+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:56.606480+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:56.606765+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:56.606788+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:24:56.606836+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:56.607748+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:57.293570+00:00", "trade", 12.155, 139.0]
["2026-10-02T16:24:57.395110+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:57.606707+00:00", "trade", 12.1583, 2790.0]
["2026-10-02T16:24:57.611353+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:24:57.612989+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:24:57.639663+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:24:57.898938+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:57.911392+00:00", "trade", 12.155, 106.0]
["2026-10-02T16:24:58.610720+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:24:58.611790+00:00", "trade", 12.155, 151.0]
["2026-10-02T16:24:58.839714+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:24:59.112829+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:59.112841+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:24:59.112905+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:59.113807+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:59.323636+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:24:59.999733+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:00.295692+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:00.799941+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:00.800132+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:25:01.035138+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:25:01.036534+00:00", "trade", 12.1566, 1444.0]
["2026-10-02T16:25:01.036603+00:00", "trade", 12.1566, 350.0]
["2026-10-02T16:25:01.038338+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:01.906018+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:25:01.906166+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:01.906653+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:01.952316+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:03.366218+00:00", "trade", 12.1417, 2.0]
["2026-10-02T16:25:03.774315+00:00", "trade", 12.1417, 3.0]
["2026-10-02T16:25:04.103536+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:04.159865+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:04.215609+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:25:04.660441+00:00", "trade", 12.1421, 26.0]
["2026-10-02T16:25:05.280475+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:06.436368+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:06.436854+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:06.510997+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:25:08.227262+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:08.227604+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:08.227641+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:08.228275+00:00", "trade", 12.155, 2.0]
["2026-10-02T16:25:08.228350+00:00", "trade", 12.16, 8.0]
["2026-10-02T16:25:08.228645+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:08.228985+00:00", "trade", 12.155, 150.0]
["2026-10-02T16:25:08.229355+00:00", "trade", 12.155, 63.0]
["2026-10-02T16:25:08.229667+00:00", "trade", 12.155, 4.0]
["2026-10-02T16:25:08.229725+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:08.229962+00:00", "trade", 12.155, 63.0]
["2026-10-02T16:25:08.232103+00:00", "trade", 12.155, 46.0]
["2026-10-02T16:25:08.232160+00:00", "trade", 12.155, 150.0]
["2026-10-02T16:25:08.232220+00:00", "trade", 12.155, 104.0]
["2026-10-02T16:25:08.433297+00:00", "trade", 12.1577, 10.0]
["2026-10-02T16:25:08.651215+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:09.340358+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:11.816308+00:00", "trade", 12.1514, 100.0]
["2026-10-02T16:25:12.415054+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:12.415073+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:13.187967+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:13.678119+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:25:14.525720+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:15.372381+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:15.406202+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:15.406693+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:15.677943+00:00", "trade", 12.1436, 81.0]
["2026-10-02T16:25:15.792891+00:00", "trade", 12.1425, 27.0]
["2026-10-02T16:25:16.200952+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:16.202230+00:00", "trade", 12.155, 4.0]
["2026-10-02T16:25:16.204173+00:00", "trade", 12.15, 35.0]
["2026-10-02T16:25:16.657997+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:25:16.692657+00:00", "trade", 12.15, 73.0]
["2026-10-02T16:25:16.710445+00:00", "trade", 12.1501, 51.0]
["2026-10-02T16:25:16.777207+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:25:16.799126+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:25:17.677572+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:17.678059+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:19.242748+00:00", "trade", 12.1523, 7.0]
["2026-10-02T16:25:19.780022+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:19.780047+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:25:20.017672+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:20.232106+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:20.233998+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:25:21.329548+00:00", "trade", 12.155, 60.0]
["2026-10-02T16:25:21.755538+00:00", "trade", 12.155, 154.0]
["2026-10-02T16:25:21.757023+00:00", "trade", 12.16, 107.0]
["2026-10-02T16:25:21.757789+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:21.757799+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:21.758407+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:21.770685+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:22.268564+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:22.665968+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:23.004564+00:00", "trade", 12.155, 199.0]
["2026-10-02T16:25:23.415013+00:00", "trade", 12.15, 13.0]
["2026-10-02T16:25:23.415075+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:23.415075+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:23.950433+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:23.950703+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:24.415990+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:24.937313+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:25.230992+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:25.236245+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:25:25.364909+00:00", "trade", 12.144, 22.0]
["2026-10-02T16:25:25.639287+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:25:25.797018+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:26.103211+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:26.103468+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:26.219517+00:00", "trade", 12.1447, 400.0]
["2026-10-02T16:25:26.316642+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:25:26.669844+00:00", "trade", 12.1322, 100.0]
["2026-10-02T16:25:27.081598+00:00", "trade", 12.155, 60.0]
["2026-10-02T16:25:27.514591+00:00", "trade", 12.1322, 3.0]
["2026-10-02T16:25:28.253577+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:28.558764+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:25:29.362527+00:00", "trade", 12.16, 50.0]
["2026-10-02T16:25:29.999748+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:30.336925+00:00", "trade", 12.1599, 100.0]
["2026-10-02T16:25:30.409371+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:30.711712+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:25:31.243970+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:31.244616+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:32.864834+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:32.865039+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:33.197765+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:33.426735+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:33.555277+00:00", "trade", 12.1447, 19.0]
["2026-10-02T16:25:34.763363+00:00", "trade", 12.15, 2.0]
["2026-10-02T16:25:34.859441+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:34.859712+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:35.701101+00:00", "trade", 12.1514, 5.0]
["2026-10-02T16:25:35.852063+00:00", "trade", 12.1457, 7.0]
["2026-10-02T16:25:35.853245+00:00", "trade", 12.155, 4.0]
["2026-10-02T16:25:37.202112+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:37.202357+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:37.782833+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:37.782923+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:37.783219+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:37.783815+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:37.948557+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:38.243222+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:38.288620+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:38.288625+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:39.170943+00:00", "trade", 12.1577, 1.0]
["2026-10-02T16:25:39.210626+00:00", "trade", 12.155, 59.0]
["2026-10-02T16:25:39.608845+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:40.021098+00:00", "trade", 12.1324, 14.0]
["2026-10-02T16:25:40.744459+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:25:40.744485+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:40.744605+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:41.424580+00:00", "trade", 12.155, 5.0]
["2026-10-02T16:25:41.868023+00:00", "trade", 12.1448, 16.0]
["2026-10-02T16:25:41.869055+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:41.922687+00:00", "trade", 12.155, 90.0]
["2026-10-02T16:25:42.163343+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:42.330890+00:00", "trade", 12.1543, 1.0]
["2026-10-02T16:25:42.363509+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:42.419833+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:42.548286+00:00", "trade", 12.155, 4.0]
["2026-10-02T16:25:44.406759+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:44.661284+00:00", "trade", 12.1449, 26.0]
["2026-10-02T16:25:45.344207+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:46.560615+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:46.677284+00:00", "trade", 12.1585, 1.0]
["2026-10-02T16:25:47.627209+00:00", "trade", 12.1515, 50.0]
["2026-10-02T16:25:47.628451+00:00", "trade", 12.155, 3.0]
["2026-10-02T16:25:47.628644+00:00", "trade", 12.155, 99.0]
["2026-10-02T16:25:48.367299+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:49.044744+00:00", "trade", 12.1448, 1.0]
["2026-10-02T16:25:49.449476+00:00", "trade", 12.1525, 60.0]
["2026-10-02T16:25:49.560427+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:50.868713+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:52.345915+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:52.347518+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:25:52.427246+00:00", "trade", 12.155, 107.0]
["2026-10-02T16:25:52.481727+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:25:52.538920+00:00", "trade", 12.1449, 29.0]
["2026-10-02T16:25:52.790958+00:00", "trade", 12.155, 60.0]
["2026-10-02T16:25:52.847447+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:53.530555+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:54.153266+00:00", "trade", 12.1581, 5.0]
["2026-10-02T16:25:54.558786+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:55.865218+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:55.865679+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:56.242214+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:57.188224+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:57.345938+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:57.346044+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:57.346291+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:25:57.346309+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:57.346327+00:00", "trade", 12.15, 27.0]
["2026-10-02T16:25:57.346331+00:00", "trade", 12.15, 26.0]
["2026-10-02T16:25:57.346331+00:00", "trade", 12.15, 60.0]
["2026-10-02T16:25:57.346340+00:00", "trade", 12.15, 750.0]
["2026-10-02T16:25:57.346340+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:57.346343+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:25:57.346343+00:00", "trade", 12.15, 60.0]
["2026-10-02T16:25:57.346350+00:00", "trade", 12.15, 250.0]
["2026-10-02T16:25:57.346350+00:00", "trade", 12.15, 15.0]
["2026-10-02T16:25:57.346352+00:00", "trade", 12.15, 500.0]
["2026-10-02T16:25:57.346352+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:25:57.346355+00:00", "trade", 12.15, 24.0]
["2026-10-02T16:25:57.346358+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:25:57.346400+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:57.346435+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:57.346490+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:25:57.346526+00:00", "trade", 12.15, 400.0]
["2026-10-02T16:25:57.346730+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:57.346929+00:00", "trade", 12.15, 65.0]
["2026-10-02T16:25:57.346969+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:25:57.347130+00:00", "trade", 12.155, 193.0]
["2026-10-02T16:25:57.347262+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:57.347687+00:00", "trade", 12.155, 8.0]
["2026-10-02T16:25:57.347690+00:00", "trade", 12.155, 46.0]
["2026-10-02T16:25:57.348309+00:00", "trade", 12.155, 71.0]
["2026-10-02T16:25:57.350300+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:57.350349+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:57.350399+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:57.428769+00:00", "trade", 12.15, 112.0]
["2026-10-02T16:25:57.429725+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:25:57.449575+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:25:57.856253+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:57.857305+00:00", "trade", 12.155, 106.0]
["2026-10-02T16:25:58.349398+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:25:58.932136+00:00", "trade", 12.1515, 8.0]
["2026-10-02T16:25:58.992625+00:00", "trade", 12.155, 60.0]
["2026-10-02T16:25:59.942256+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:25:59.943732+00:00", "trade", 12.155, 10.0]
["2026-10-02T16:25:59.999773+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:26:00.502063+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:26:01.010246+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:26:01.382344+00:00", "trade", 12.15, 15.0]
["2026-10-02T16:26:01.382347+00:00", "trade", 12.15, 60.0]
["2026-10-02T16:26:01.382351+00:00", "trade", 12.15, 60.0]
["2026-10-02T16:26:01.382354+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:26:01.382354+00:00", "trade", 12.15, 60.0]
["2026-10-02T16:26:01.382356+00:00", "trade", 12.15, 1250.0]
["2026-10-02T16:26:01.382360+00:00", "trade", 12.15, 750.0]
["2026-10-02T16:26:01.382360+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:26:01.382362+00:00", "trade", 12.15, 720.0]
["2026-10-02T16:26:01.382365+00:00", "trade", 12.15, 120.0]
["2026-10-02T16:26:01.382365+00:00", "trade", 12.15, 120.0]
["2026-10-02T16:26:01.382377+00:00", "trade", 12.15, 87.0]
["2026-10-02T16:26:01.382380+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:26:01.382386+00:00", "trade", 12.15, 60.0]
["2026-10-02T16:26:01.382386+00:00", "trade", 12.15, 60.0]
["2026-10-02T16:26:01.382389+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:26:01.382392+00:00", "trade", 12.15, 60.0]
["2026-10-02T16:26:01.382395+00:00", "trade", 12.15, 157.0]
["2026-10-02T16:26:01.382395+00:00", "trade", 12.15, 60.0]
["2026-10-02T16:26:01.382396+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:26:01.382399+00:00", "trade", 12.15, 60.0]
["2026-10-02T16:26:01.382399+00:00", "trade", 12.15, 155.0]
["2026-10-02T16:26:01.382402+00:00", "trade", 12.15, 5.0]
["2026-10-02T16:26:01.382402+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:26:01.382407+00:00", "trade", 12.15, 1250.0]
["2026-10-02T16:26:01.382407+00:00", "trade", 12.15, 1569.0]
["2026-10-02T16:26:01.382411+00:00", "trade", 12.15, 750.0]
["2026-10-02T16:26:01.382411+00:00", "trade", 12.15, 500.0]
["2026-10-02T16:26:01.382413+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:26:01.382571+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:26:01.382627+00:00", "trade", 12.15, 1250.0]
["2026-10-02T16:26:01.382628+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:26:01.382630+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:26:01.382633+00:00", "trade", 12.15, 750.0]
["2026-10-02T16:26:01.382633+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:26:01.382636+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:26:01.382648+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:26:01.382660+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:26:01.382672+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:26:01.382675+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:26:01.382737+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:26:01.382804+00:00", "trade", 12.15, 60.0]
["2026-10-02T16:26:01.382807+00:00", "trade", 12.15, 60.0]
["2026-10-02T16:26:01.382807+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:26:01.382811+00:00", "trade", 12.15, 80.0]
["2026-10-02T16:26:01.382811+00:00", "trade", 12.15, 60.0]
["2026-10-02T16:26:01.382813+00:00", "trade", 12.15, 1250.0]
["2026-10-02T16:26:01.382816+00:00", "trade", 12.15, 750.0]
["2026-10-02T16:26:01.382834+00:00", "trade", 12.15, 203.0]
["2026-10-02T16:26:01.382837+00:00", "trade", 12.15, 897.0]
["2026-10-02T16:26:01.382840+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:26:01.383078+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:26:01.383203+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:01.383484+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:01.383624+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:01.383910+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:01.383959+00:00", "trade", 12.15, 99.0]
["2026-10-02T16:26:01.384010+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:26:01.384040+00:00", "trade", 12.145, 44.0]
["2026-10-02T16:26:01.384043+00:00", "trade", 12.145, 6.0]
["2026-10-02T16:26:01.384043+00:00", "trade", 12.145, 18.0]
["2026-10-02T16:26:01.384100+00:00", "trade", 12.1506, 20.0]
["2026-10-02T16:26:01.384711+00:00", "trade", 12.145, 116.0]
["2026-10-02T16:26:01.384777+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:26:01.384873+00:00", "trade", 12.145, 25.0]
["2026-10-02T16:26:01.385059+00:00", "trade", 12.145, 192.0]
["2026-10-02T16:26:01.386641+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:01.390736+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:01.394966+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:01.410428+00:00", "trade", 12.145, 74.0]
["2026-10-02T16:26:01.410479+00:00", "trade", 12.145, 132.0]
["2026-10-02T16:26:01.490784+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:01.490959+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:01.494217+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:01.525055+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:01.670236+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:01.670321+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:26:02.179346+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:02.188844+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:02.248686+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:02.382810+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:02.382855+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:02.386173+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:02.387646+00:00", "trade", 12.145, 184.0]
["2026-10-02T16:26:02.388792+00:00", "trade", 12.145, 68.0]
["2026-10-02T16:26:02.657270+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:03.170203+00:00", "trade", 12.145, 500.0]
["2026-10-02T16:26:03.197165+00:00", "trade", 12.1486, 12.0]
["2026-10-02T16:26:03.209419+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:26:03.217923+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:26:03.341760+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:03.399468+00:00", "trade", 12.1446, 2.0]
["2026-10-02T16:26:03.658324+00:00", "trade", 12.145, 310.0]
["2026-10-02T16:26:03.809418+00:00", "trade", 12.1446, 7.0]
["2026-10-02T16:26:03.809445+00:00", "trade", 12.1446, 2.0]
["2026-10-02T16:26:04.286912+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:04.348383+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:04.453763+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:04.659371+00:00", "trade", 12.145, 197.0]
["2026-10-02T16:26:04.659476+00:00", "trade", 12.145, 4.0]
["2026-10-02T16:26:05.315282+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:05.405076+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:05.485748+00:00", "trade", 12.1401, 400.0]
["2026-10-02T16:26:05.660623+00:00", "trade", 12.145, 121.0]
["2026-10-02T16:26:06.102586+00:00", "trade", 12.1452, 32.0]
["2026-10-02T16:26:07.316932+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:07.317884+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:26:07.429019+00:00", "trade", 12.14, 36.0]
["2026-10-02T16:26:08.641018+00:00", "trade", 12.14, 6.0]
["2026-10-02T16:26:08.653744+00:00", "trade", 12.14, 11.0]
["2026-10-02T16:26:08.665887+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:26:08.935621+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:08.966454+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:09.865812+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:09.866359+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:09.935783+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:09.962979+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:10.207190+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:26:10.207289+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:10.215409+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:10.382436+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:10.805261+00:00", "trade", 12.145, 64.0]
["2026-10-02T16:26:11.443649+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:26:12.584604+00:00", "trade", 12.145, 15.0]
["2026-10-02T16:26:13.493485+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:13.493575+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:13.952100+00:00", "trade", 12.1502, 17.0]
["2026-10-02T16:26:14.152989+00:00", "trade", 12.1491, 193.0]
["2026-10-02T16:26:14.174352+00:00", "trade", 12.1491, 1.0]
["2026-10-02T16:26:14.293472+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:26:14.293477+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:26:14.293477+00:00", "trade", 12.14, 209.0]
["2026-10-02T16:26:14.293505+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:14.297086+00:00", "trade", 12.14, 7.0]
["2026-10-02T16:26:14.484125+00:00", "trade", 12.1414, 21.0]
["2026-10-02T16:26:14.865445+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:15.193295+00:00", "trade", 12.1485, 1.0]
["2026-10-02T16:26:16.192273+00:00", "trade", 12.1454, 24.0]
["2026-10-02T16:26:16.672046+00:00", "trade", 12.1352, 101.0]
["2026-10-02T16:26:17.558425+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:26:17.559622+00:00", "trade", 12.145, 3.0]
["2026-10-02T16:26:17.783955+00:00", "trade", 12.14, 700.0]
["2026-10-02T16:26:17.785020+00:00", "trade", 12.145, 148.0]
["2026-10-02T16:26:17.785865+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:18.050010+00:00", "trade", 12.145, 16.0]
["2026-10-02T16:26:18.546183+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:18.551750+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:26:18.551751+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:18.551786+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:18.551946+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:19.079887+00:00", "trade", 12.145, 9.0]
["2026-10-02T16:26:19.081700+00:00", "trade", 12.145, 64.0]
["2026-10-02T16:26:19.155557+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:20.598447+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:20.598823+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:20.604076+00:00", "trade", 12.145, 91.0]
["2026-10-02T16:26:20.629231+00:00", "trade", 12.145, 9.0]
["2026-10-02T16:26:21.404038+00:00", "trade", 12.15, 500.0]
["2026-10-02T16:26:21.539074+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:22.308673+00:00", "trade", 12.148, 1.0]
["2026-10-02T16:26:22.309801+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:22.368834+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:26:22.437400+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:22.638028+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:26:23.900812+00:00", "trade", 12.145, 250.0]
["2026-10-02T16:26:25.105236+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:26:25.387815+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:25.389213+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:26:26.129901+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:26:26.398118+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:26.945013+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:26.983565+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:27.027111+00:00", "trade", 12.145, 5.0]
["2026-10-02T16:26:27.511300+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:27.512968+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:26:27.514733+00:00", "trade", 12.145, 65.0]
["2026-10-02T16:26:27.515172+00:00", "trade", 12.145, 142.0]
["2026-10-02T16:26:27.598518+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:26:28.387558+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:26:28.389422+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:28.446110+00:00", "trade", 12.1457, 29.0]
["2026-10-02T16:26:29.628302+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:29.644565+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:26:29.999812+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:30.097529+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:31.323562+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:26:31.324531+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:31.324690+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:31.325721+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:26:31.326756+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:31.514775+00:00", "trade", 12.1477, 4.0]
["2026-10-02T16:26:31.575637+00:00", "trade", 12.14, 6.0]
["2026-10-02T16:26:32.010944+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:32.054600+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:26:32.126270+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:26:33.427151+00:00", "trade", 12.145, 18.0]
["2026-10-02T16:26:33.446430+00:00", "trade", 12.15, 254.0]
["2026-10-02T16:26:34.533142+00:00", "trade", 12.1499, 30.0]
["2026-10-02T16:26:34.785556+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:26:35.002185+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:26:36.130534+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:36.131812+00:00", "trade", 12.145, 39.0]
["2026-10-02T16:26:36.131815+00:00", "trade", 12.145, 27.0]
["2026-10-02T16:26:36.159603+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:36.161009+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:36.357198+00:00", "trade", 12.145, 10.0]
["2026-10-02T16:26:36.986796+00:00", "trade", 12.1428, 18.0]
["2026-10-02T16:26:37.011837+00:00", "trade", 12.1428, 1.0]
["2026-10-02T16:26:37.083392+00:00", "trade", 12.1415, 55.0]
["2026-10-02T16:26:37.385442+00:00", "trade", 12.1367, 100.0]
["2026-10-02T16:26:37.617257+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:26:37.618352+00:00", "trade", 12.14, 93.0]
["2026-10-02T16:26:37.618385+00:00", "trade", 12.14, 30.0]
["2026-10-02T16:26:37.618457+00:00", "trade", 12.145, 3.0]
["2026-10-02T16:26:37.629138+00:00", "trade", 12.145, 51.0]
["2026-10-02T16:26:37.958388+00:00", "trade", 12.146, 22.0]
["2026-10-02T16:26:38.287037+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:40.443657+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:40.782666+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:40.788104+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:40.984565+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:26:42.600427+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:42.600625+00:00", "trade", 12.1425, 100.0]
["2026-10-02T16:26:42.736467+00:00", "trade", 12.14, 600.0]
["2026-10-02T16:26:42.769047+00:00", "trade", 12.1369, 102.0]
["2026-10-02T16:26:42.771380+00:00", "trade", 12.1369, 1.0]
["2026-10-02T16:26:45.119315+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:26:45.119315+00:00", "trade", 12.14, 320.0]
["2026-10-02T16:26:45.119317+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.119392+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.119412+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.119417+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.119437+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.119499+00:00", "trade", 12.14, 28.0]
["2026-10-02T16:26:45.119499+00:00", "trade", 12.14, 199.0]
["2026-10-02T16:26:45.119607+00:00", "trade", 12.14, 830.0]
["2026-10-02T16:26:45.119775+00:00", "trade", 12.14, 36.0]
["2026-10-02T16:26:45.119781+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:26:45.119904+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.119914+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.119964+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.119984+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.120058+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:26:45.120061+00:00", "trade", 12.14, 80.0]
["2026-10-02T16:26:45.120064+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:26:45.120068+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:26:45.120068+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:26:45.120070+00:00", "trade", 12.14, 241.0]
["2026-10-02T16:26:45.120084+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.120084+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.120099+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.120300+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.120450+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.120500+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.120513+00:00", "trade", 12.14, 92.0]
["2026-10-02T16:26:45.120515+00:00", "trade", 12.14, 8.0]
["2026-10-02T16:26:45.120580+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.120756+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:45.122076+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:26:45.122244+00:00", "trade", 12.1415, 39.0]
["2026-10-02T16:26:45.122533+00:00", "trade", 12.145, 9.0]
["2026-10-02T16:26:45.122536+00:00", "trade", 12.145, 8.0]
["2026-10-02T16:26:45.122536+00:00", "trade", 12.145, 28.0]
["2026-10-02T16:26:45.122539+00:00", "trade", 12.145, 24.0]
["2026-10-02T16:26:45.131955+00:00", "trade", 12.14, 410.0]
["2026-10-02T16:26:45.131957+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.131958+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:26:45.131960+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:26:45.132012+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.132022+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.132024+00:00", "trade", 12.14, 11.0]
["2026-10-02T16:26:45.132051+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:26:45.132113+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.132113+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.132198+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:26:45.132198+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:26:45.132198+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.132218+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.132228+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.140152+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.291030+00:00", "trade", 12.1535, 3.0]
["2026-10-02T16:26:45.292121+00:00", "trade", 12.145, 70.0]
["2026-10-02T16:26:45.292151+00:00", "trade", 12.145, 93.0]
["2026-10-02T16:26:45.331246+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:45.331532+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:46.368134+00:00", "trade", 12.1415, 16.0]
["2026-10-02T16:26:46.371390+00:00", "trade", 12.145, 119.0]
["2026-10-02T16:26:46.372488+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:46.374404+00:00", "trade", 12.145, 83.0]
["2026-10-02T16:26:46.555789+00:00", "trade", 12.1485, 30.0]
["2026-10-02T16:26:47.384598+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:48.309360+00:00", "trade", 12.14, 600.0]
["2026-10-02T16:26:48.808660+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:48.808820+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:48.808866+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:26:48.884345+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:49.312600+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:49.313682+00:00", "trade", 12.145, 148.0]
["2026-10-02T16:26:49.315141+00:00", "trade", 12.145, 148.0]
["2026-10-02T16:26:49.761390+00:00", "trade", 12.1518, 1400.0]
["2026-10-02T16:26:49.925495+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:50.467319+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:50.781003+00:00", "trade", 12.1462, 31.0]
["2026-10-02T16:26:50.782826+00:00", "trade", 12.145, 6.0]
["2026-10-02T16:26:50.876547+00:00", "trade", 12.15, 5.0]
["2026-10-02T16:26:51.156636+00:00", "trade", 12.1485, 50.0]
["2026-10-02T16:26:51.195044+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:52.188031+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:26:52.502284+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:26:52.903937+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:52.904158+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:53.004010+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:53.004657+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:53.508755+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:53.509146+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:53.509322+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:53.822174+00:00", "trade", 12.1401, 30.0]
["2026-10-02T16:26:53.823398+00:00", "trade", 12.145, 4.0]
["2026-10-02T16:26:53.823548+00:00", "trade", 12.145, 121.0]
["2026-10-02T16:26:53.823966+00:00", "trade", 12.145, 18.0]
["2026-10-02T16:26:53.823966+00:00", "trade", 12.145, 49.0]
["2026-10-02T16:26:53.925291+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:54.464531+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:26:54.464713+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:54.752012+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:26:54.752072+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:54.752282+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:54.965243+00:00", "trade", 12.145, 5.0]
["2026-10-02T16:26:55.228795+00:00", "trade", 12.145, 2364.0]
["2026-10-02T16:26:55.229627+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:55.235270+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:26:55.352314+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:55.361912+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:55.362112+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:56.229834+00:00", "trade", 12.145, 99.0]
["2026-10-02T16:26:56.229864+00:00", "trade", 12.145, 25.0]
["2026-10-02T16:26:56.229894+00:00", "trade", 12.145, 72.0]
["2026-10-02T16:26:56.231051+00:00", "trade", 12.145, 99.0]
["2026-10-02T16:26:56.687413+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:56.687824+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:56.688535+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:26:56.981501+00:00", "trade", 12.145, 50.0]
["2026-10-02T16:26:57.314660+00:00", "trade", 12.145, 5000.0]
["2026-10-02T16:26:57.474752+00:00", "trade", 12.1408, 400.0]
["2026-10-02T16:26:57.475843+00:00", "trade", 12.145, 94.0]
["2026-10-02T16:26:57.821094+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:57.821475+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:58.317449+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:26:58.476966+00:00", "trade", 12.145, 124.0]
["2026-10-02T16:26:59.999845+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:00.666914+00:00", "trade", 12.1462, 23.0]
["2026-10-02T16:27:00.937196+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:01.083843+00:00", "trade", 12.147, 2.0]
["2026-10-02T16:27:01.566223+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:01.707700+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:03.079337+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:03.080774+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:27:03.082934+00:00", "trade", 12.145, 71.0]
["2026-10-02T16:27:03.158380+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:27:03.348311+00:00", "trade", 12.1459, 5.0]
["2026-10-02T16:27:03.738336+00:00", "trade", 12.1459, 5.0]
["2026-10-02T16:27:03.738357+00:00", "trade", 12.1459, 3.0]
["2026-10-02T16:27:05.375426+00:00", "trade", 12.1414, 21.0]
["2026-10-02T16:27:05.631963+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:06.530965+00:00", "trade", 12.1428, 1.0]
["2026-10-02T16:27:07.744991+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:27:07.746070+00:00", "trade", 12.145, 190.0]
["2026-10-02T16:27:07.888617+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:07.889337+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:08.760982+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:08.986382+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:09.043969+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:09.326222+00:00", "trade", 12.15, 62.0]
["2026-10-02T16:27:09.327437+00:00", "trade", 12.145, 3.0]
["2026-10-02T16:27:09.327591+00:00", "trade", 12.145, 101.0]
["2026-10-02T16:27:09.328697+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:27:09.333740+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:27:09.667212+00:00", "trade", 12.14, 11.0]
["2026-10-02T16:27:09.671906+00:00", "trade", 12.14, 8.0]
["2026-10-02T16:27:10.116108+00:00", "trade", 12.1495, 22.0]
["2026-10-02T16:27:10.117220+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:10.442567+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:27:10.459867+00:00", "trade", 12.1414, 22.0]
["2026-10-02T16:27:10.509723+00:00", "trade", 12.1491, 240.0]
["2026-10-02T16:27:10.784167+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:11.813734+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:27:11.815530+00:00", "trade", 12.145, 67.0]
["2026-10-02T16:27:12.214353+00:00", "trade", 12.15, 698.0]
["2026-10-02T16:27:12.225715+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:12.342994+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:12.343470+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:12.380011+00:00", "trade", 12.145, 101.0]
["2026-10-02T16:27:12.386846+00:00", "trade", 12.145, 3.0]
["2026-10-02T16:27:12.803684+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:13.122798+00:00", "trade", 12.14, 600.0]
["2026-10-02T16:27:13.194461+00:00", "trade", 12.1388, 2000.0]
["2026-10-02T16:27:14.123836+00:00", "trade", 12.145, 116.0]
["2026-10-02T16:27:14.344958+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:27:16.573656+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:27:16.574620+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:16.596192+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:27:16.695954+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:16.915548+00:00", "trade", 12.145, 3.0]
["2026-10-02T16:27:16.940519+00:00", "trade", 12.1499, 1.0]
["2026-10-02T16:27:17.868571+00:00", "trade", 12.1435, 1.0]
["2026-10-02T16:27:18.717081+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:27:19.011911+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:19.070439+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:27:19.788510+00:00", "trade", 12.15, 23.0]
["2026-10-02T16:27:20.163670+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:27:21.214245+00:00", "trade", 12.145, 46.0]
["2026-10-02T16:27:21.215692+00:00", "trade", 12.145, 66.0]
["2026-10-02T16:27:21.216026+00:00", "trade", 12.145, 47.0]
["2026-10-02T16:27:21.216026+00:00", "trade", 12.145, 25.0]
["2026-10-02T16:27:21.232607+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:27:21.232857+00:00", "trade", 12.1401, 300.0]
["2026-10-02T16:27:21.232869+00:00", "trade", 12.1401, 400.0]
["2026-10-02T16:27:21.232944+00:00", "trade", 12.14, 250.0]
["2026-10-02T16:27:21.233082+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:27:21.233133+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:27:21.233151+00:00", "trade", 12.14, 250.0]
["2026-10-02T16:27:21.233247+00:00", "trade", 12.1401, 1400.0]
["2026-10-02T16:27:21.233281+00:00", "trade", 12.1401, 700.0]
["2026-10-02T16:27:21.233617+00:00", "trade", 12.1401, 1150.0]
["2026-10-02T16:27:21.233639+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:27:21.233647+00:00", "trade", 12.1401, 400.0]
["2026-10-02T16:27:21.234291+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:27:21.237563+00:00", "trade", 12.1401, 4400.0]
["2026-10-02T16:27:21.440461+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:21.440678+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:21.440978+00:00", "trade", 12.145, 168.0]
["2026-10-02T16:27:21.938999+00:00", "trade", 12.1485, 10.0]
["2026-10-02T16:27:22.105014+00:00", "trade", 12.1497, 1.0]
["2026-10-02T16:27:22.120378+00:00", "trade", 12.1497, 1.0]
["2026-10-02T16:27:22.235215+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:22.392155+00:00", "trade", 12.145, 30.0]
["2026-10-02T16:27:22.744065+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:23.027243+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:23.027293+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:23.028658+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:27:23.065233+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:27:23.125389+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:27:23.393196+00:00", "trade", 12.145, 216.0]
["2026-10-02T16:27:23.570302+00:00", "trade", 12.145, 5.0]
["2026-10-02T16:27:24.247239+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:24.420367+00:00", "trade", 12.148, 1.0]
["2026-10-02T16:27:24.789654+00:00", "trade", 12.145, 60.0]
["2026-10-02T16:27:24.995710+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:27:25.167619+00:00", "trade", 12.1485, 1.0]
["2026-10-02T16:27:25.189384+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:25.238432+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:25.394244+00:00", "trade", 12.14, 205.0]
["2026-10-02T16:27:25.707516+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:25.906083+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:26.092279+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:27:26.093371+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:26.551534+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:26.622527+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:27:26.623276+00:00", "trade", 12.14, 67.0]
["2026-10-02T16:27:26.623276+00:00", "trade", 12.14, 33.0]
["2026-10-02T16:27:26.623549+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:26.702108+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:27:26.702176+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:27.290349+00:00", "trade", 12.1499, 2.0]
["2026-10-02T16:27:27.305360+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:27.305486+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:27.305501+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:27.400416+00:00", "trade", 12.1499, 2.0]
["2026-10-02T16:27:27.569193+00:00", "trade", 12.1499, 55.0]
["2026-10-02T16:27:28.271001+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:29.999884+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:30.862894+00:00", "trade", 12.14, 12300.0]
["2026-10-02T16:27:30.863120+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:30.863276+00:00", "trade", 12.14, 36.0]
["2026-10-02T16:27:30.864160+00:00", "trade", 12.145, 154.0]
["2026-10-02T16:27:30.864795+00:00", "trade", 12.145, 4.0]
["2026-10-02T16:27:30.864798+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:27:30.864798+00:00", "trade", 12.145, 18.0]
["2026-10-02T16:27:30.864798+00:00", "trade", 12.145, 51.0]
["2026-10-02T16:27:31.329309+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:31.507714+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:27:31.508755+00:00", "trade", 12.14, 135.0]
["2026-10-02T16:27:31.740321+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:31.866570+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:31.903149+00:00", "trade", 12.15, 250.0]
["2026-10-02T16:27:32.364728+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:27:32.786889+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:33.127182+00:00", "trade", 12.1485, 16.0]
["2026-10-02T16:27:33.127549+00:00", "trade", 12.1485, 1.0]
["2026-10-02T16:27:33.128382+00:00", "trade", 12.145, 4.0]
["2026-10-02T16:27:33.128659+00:00", "trade", 12.145, 107.0]
["2026-10-02T16:27:33.525766+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:33.525861+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:33.526135+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:33.850653+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:34.132445+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:34.307155+00:00", "trade", 12.145, 24.0]
["2026-10-02T16:27:34.432204+00:00", "trade", 12.1491, 400.0]
["2026-10-02T16:27:34.601792+00:00", "trade", 12.1497, 34.0]
["2026-10-02T16:27:35.603691+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:27:35.604530+00:00", "trade", 12.145, 117.0]
["2026-10-02T16:27:35.782356+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:35.901693+00:00", "trade", 12.145, 60.0]
["2026-10-02T16:27:35.902242+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:35.959103+00:00", "trade", 12.145, 10.0]
["2026-10-02T16:27:36.299329+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:27:36.683901+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:27:36.684966+00:00", "trade", 12.14, 156.0]
["2026-10-02T16:27:37.148400+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:37.258513+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:27:37.998113+00:00", "trade", 12.1401, 8.0]
["2026-10-02T16:27:37.999514+00:00", "trade", 12.145, 112.0]
["2026-10-02T16:27:38.000979+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:27:38.290761+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:38.290856+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:38.398392+00:00", "trade", 12.14, 8.0]
["2026-10-02T16:27:39.158091+00:00", "trade", 12.145, 60.0]
["2026-10-02T16:27:39.159459+00:00", "trade", 12.145, 16.0]
["2026-10-02T16:27:39.159459+00:00", "trade", 12.145, 12.0]
["2026-10-02T16:27:39.159462+00:00", "trade", 12.145, 36.0]
["2026-10-02T16:27:39.756012+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:39.756085+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:39.756170+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:41.276255+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:27:41.277786+00:00", "trade", 12.145, 110.0]
["2026-10-02T16:27:41.277789+00:00", "trade", 12.145, 45.0]
["2026-10-02T16:27:41.586112+00:00", "trade", 12.151, 5.0]
["2026-10-02T16:27:41.726618+00:00", "trade", 12.14, 220.0]
["2026-10-02T16:27:41.757541+00:00", "trade", 12.1485, 81.0]
["2026-10-02T16:27:41.779249+00:00", "trade", 12.1485, 1.0]
["2026-10-02T16:27:41.835336+00:00", "trade", 12.14, 264.0]
["2026-10-02T16:27:41.953324+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:42.330942+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:42.331288+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:42.357807+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:27:42.358872+00:00", "trade", 12.145, 6.0]
["2026-10-02T16:27:42.435075+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:43.154696+00:00", "trade", 12.1472, 1.0]
["2026-10-02T16:27:43.280731+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:43.280846+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:43.281071+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:27:43.312523+00:00", "trade", 12.14, 600.0]
["2026-10-02T16:27:43.313558+00:00", "trade", 12.145, 5.0]
["2026-10-02T16:27:43.327547+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:43.340024+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:43.372693+00:00", "trade", 12.14, 436.0]
["2026-10-02T16:27:43.373698+00:00", "trade", 12.145, 109.0]
["2026-10-02T16:27:43.374095+00:00", "trade", 12.145, 99.0]
["2026-10-02T16:27:43.394826+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:44.307487+00:00", "trade", 12.14, 48.0]
["2026-10-02T16:27:44.307562+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:44.308112+00:00", "trade", 12.145, 5.0]
["2026-10-02T16:27:44.830863+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:27:44.830899+00:00", "trade", 12.145, 48.0]
["2026-10-02T16:27:44.870370+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:44.911614+00:00", "trade", 12.14, 524.0]
["2026-10-02T16:27:45.032078+00:00", "trade", 12.145, 60.0]
["2026-10-02T16:27:45.032506+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:45.032596+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:45.667540+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:27:45.724080+00:00", "trade", 12.1401, 2500.0]
["2026-10-02T16:27:46.325529+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:27:46.326157+00:00", "trade", 12.14, 171.0]
["2026-10-02T16:27:46.326187+00:00", "trade", 12.145, 13.0]
["2026-10-02T16:27:46.326587+00:00", "trade", 12.145, 71.0]
["2026-10-02T16:27:46.959006+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:27:46.959683+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:46.959773+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:46.961102+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:47.445999+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:47.779173+00:00", "trade", 12.1414, 20.0]
["2026-10-02T16:27:47.780207+00:00", "trade", 12.145, 7.0]
["2026-10-02T16:27:47.780620+00:00", "trade", 12.145, 8.0]
["2026-10-02T16:27:47.780623+00:00", "trade", 12.145, 10.0]
["2026-10-02T16:27:47.780623+00:00", "trade", 12.145, 8.0]
["2026-10-02T16:27:47.780625+00:00", "trade", 12.145, 42.0]
["2026-10-02T16:27:47.780761+00:00", "trade", 12.145, 47.0]
["2026-10-02T16:27:47.780848+00:00", "trade", 12.145, 47.0]
["2026-10-02T16:27:47.780875+00:00", "trade", 12.145, 16.0]
["2026-10-02T16:27:47.780899+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:27:47.781179+00:00", "trade", 12.145, 66.0]
["2026-10-02T16:27:47.781753+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:27:47.844692+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:48.601998+00:00", "trade", 12.1423, 1.0]
["2026-10-02T16:27:49.328275+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:49.328568+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:49.329996+00:00", "trade", 12.145, 73.0]
["2026-10-02T16:27:49.452120+00:00", "trade", 12.151, 34.0]
["2026-10-02T16:27:49.485264+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:49.520635+00:00", "trade", 12.14, 556.0]
["2026-10-02T16:27:49.640217+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:49.851415+00:00", "trade", 12.15, 3.0]
["2026-10-02T16:27:49.852486+00:00", "trade", 12.14, 6.0]
["2026-10-02T16:27:49.852519+00:00", "trade", 12.145, 118.0]
["2026-10-02T16:27:49.991848+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:49.991848+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:50.678276+00:00", "trade", 12.15, 24.0]
["2026-10-02T16:27:50.678339+00:00", "trade", 12.15, 81.0]
["2026-10-02T16:27:50.679681+00:00", "trade", 12.145, 64.0]
["2026-10-02T16:27:51.647018+00:00", "trade", 12.145, 60.0]
["2026-10-02T16:27:51.754003+00:00", "trade", 12.1488, 1.0]
["2026-10-02T16:27:52.049616+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:52.326620+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:52.326655+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:52.326790+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:52.328234+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:27:52.393242+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:27:52.394289+00:00", "trade", 12.145, 4.0]
["2026-10-02T16:27:53.030819+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:53.030909+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:53.427863+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:53.427968+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:53.428177+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:53.429016+00:00", "trade", 12.145, 129.0]
["2026-10-02T16:27:53.429386+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:53.836249+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:53.876245+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:27:54.055029+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:27:54.055155+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:54.108457+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:54.108503+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:54.483543+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:54.487437+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:27:54.488621+00:00", "trade", 12.145, 3.0]
["2026-10-02T16:27:55.006848+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:55.008224+00:00", "trade", 12.145, 134.0]
["2026-10-02T16:27:55.108482+00:00", "trade", 12.145, 186.0]
["2026-10-02T16:27:55.298309+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:27:55.299346+00:00", "trade", 12.145, 5.0]
["2026-10-02T16:27:55.509608+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:56.384979+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:56.480287+00:00", "trade", 12.145, 55.0]
["2026-10-02T16:27:56.480290+00:00", "trade", 12.145, 12.0]
["2026-10-02T16:27:56.481126+00:00", "trade", 12.145, 144.0]
["2026-10-02T16:27:56.638057+00:00", "trade", 12.151, 4.0]
["2026-10-02T16:27:56.670132+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:56.791214+00:00", "trade", 12.1396, 100.0]
["2026-10-02T16:27:57.039602+00:00", "trade", 12.1425, 70.0]
["2026-10-02T16:27:58.022087+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:58.022152+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:58.023109+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:58.023165+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:58.023250+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:58.023878+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:27:58.023987+00:00", "trade", 12.145, 73.0]
["2026-10-02T16:27:58.024889+00:00", "trade", 12.14, 156.0]
["2026-10-02T16:27:58.024922+00:00", "trade", 12.145, 5.0]
["2026-10-02T16:27:58.110358+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:27:58.691171+00:00", "trade", 12.1435, 9.0]
["2026-10-02T16:27:58.846843+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:27:58.847110+00:00", "trade", 12.14, 10000.0]
["2026-10-02T16:27:58.856679+00:00", "trade", 12.145, 10.0]
["2026-10-02T16:27:58.873798+00:00", "trade", 12.145, 90.0]
["2026-10-02T16:27:58.911382+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:27:59.850533+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:27:59.851982+00:00", "trade", 12.145, 86.0]
["2026-10-02T16:27:59.999915+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:00.201458+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:00.823382+00:00", "trade", 12.1508, 27.0]
["2026-10-02T16:28:00.981976+00:00", "trade", 12.1485, 1.0]
["2026-10-02T16:28:01.424743+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:02.060560+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:28:02.061627+00:00", "trade", 12.145, 7.0]
["2026-10-02T16:28:02.062021+00:00", "trade", 12.145, 104.0]
["2026-10-02T16:28:02.269872+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:02.740314+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:03.382313+00:00", "trade", 12.1501, 3.0]
["2026-10-02T16:28:03.728430+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:03.955837+00:00", "trade", 12.145, 89.0]
["2026-10-02T16:28:04.173441+00:00", "trade", 12.1414, 200.0]
["2026-10-02T16:28:04.266626+00:00", "trade", 12.1401, 2.0]
["2026-10-02T16:28:04.636449+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:04.744423+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:04.744513+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:04.744601+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:04.808906+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:28:04.809982+00:00", "trade", 12.145, 119.0]
["2026-10-02T16:28:04.810012+00:00", "trade", 12.145, 7.0]
["2026-10-02T16:28:05.256893+00:00", "trade", 12.1485, 1.0]
["2026-10-02T16:28:05.258700+00:00", "trade", 12.145, 12.0]
["2026-10-02T16:28:05.258739+00:00", "trade", 12.145, 56.0]
["2026-10-02T16:28:05.628699+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:05.629397+00:00", "trade", 12.1425, 300.0]
["2026-10-02T16:28:05.629437+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:28:05.630507+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:28:05.669606+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:28:06.632451+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:06.633906+00:00", "trade", 12.145, 126.0]
["2026-10-02T16:28:06.797321+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:06.888906+00:00", "trade", 12.14, 37.0]
["2026-10-02T16:28:06.888910+00:00", "trade", 12.14, 62.0]
["2026-10-02T16:28:06.888912+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:28:06.888915+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:07.491423+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:07.889373+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:28:07.966438+00:00", "trade", 12.151, 3.0]
["2026-10-02T16:28:09.130238+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:09.131077+00:00", "trade", 12.145, 118.0]
["2026-10-02T16:28:09.357981+00:00", "trade", 12.1396, 800.0]
["2026-10-02T16:28:10.346236+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:11.363808+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:11.364313+00:00", "trade", 12.14, 9.0]
["2026-10-02T16:28:11.364683+00:00", "trade", 12.145, 105.0]
["2026-10-02T16:28:11.364746+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:28:11.642426+00:00", "trade", 12.145, 209.0]
["2026-10-02T16:28:11.749974+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:12.146677+00:00", "trade", 12.14, 600.0]
["2026-10-02T16:28:12.147736+00:00", "trade", 12.145, 151.0]
["2026-10-02T16:28:12.463991+00:00", "trade", 12.14, 23.0]
["2026-10-02T16:28:12.644596+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:12.825722+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:12.825742+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:12.825845+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:12.829741+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:12.968393+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:12.968396+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:13.147116+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:13.203194+00:00", "trade", 12.1511, 28.0]
["2026-10-02T16:28:13.572297+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:13.825719+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:13.969139+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:28:13.969693+00:00", "trade", 12.145, 8.0]
["2026-10-02T16:28:13.969693+00:00", "trade", 12.145, 59.0]
["2026-10-02T16:28:13.970186+00:00", "trade", 12.145, 6.0]
["2026-10-02T16:28:14.297923+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:14.377429+00:00", "trade", 12.15, 42.0]
["2026-10-02T16:28:14.434499+00:00", "trade", 12.1414, 1.0]
["2026-10-02T16:28:15.699021+00:00", "trade", 12.1414, 13.0]
["2026-10-02T16:28:15.700160+00:00", "trade", 12.145, 167.0]
["2026-10-02T16:28:15.831444+00:00", "trade", 12.145, 207.0]
["2026-10-02T16:28:16.367137+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:16.369227+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:16.642676+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:28:16.842865+00:00", "trade", 12.145, 70.0]
["2026-10-02T16:28:17.488777+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:17.837841+00:00", "trade", 12.145, 60.0]
["2026-10-02T16:28:18.200122+00:00", "trade", 12.1511, 3.0]
["2026-10-02T16:28:19.768179+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:28:19.769776+00:00", "trade", 12.145, 187.0]
["2026-10-02T16:28:19.770245+00:00", "trade", 12.145, 8.0]
["2026-10-02T16:28:19.771505+00:00", "trade", 12.1412, 1.0]
["2026-10-02T16:28:19.875300+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:28:19.960249+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:19.961322+00:00", "trade", 12.145, 94.0]
["2026-10-02T16:28:19.967704+00:00", "trade", 12.145, 184.0]
["2026-10-02T16:28:19.970901+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:20.824853+00:00", "trade", 12.1423, 41.0]
["2026-10-02T16:28:20.825998+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:21.091885+00:00", "trade", 12.145, 500.0]
["2026-10-02T16:28:21.128088+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:21.457070+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:21.458838+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:28:21.459882+00:00", "trade", 12.145, 7.0]
["2026-10-02T16:28:21.926220+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:22.052510+00:00", "trade", 12.145, 60.0]
["2026-10-02T16:28:22.053162+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:28:22.161353+00:00", "trade", 12.145, 60.0]
["2026-10-02T16:28:22.338968+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:28:23.079919+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:23.080931+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:23.080964+00:00", "trade", 12.1425, 100.0]
["2026-10-02T16:28:23.081788+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:28:23.082131+00:00", "trade", 12.145, 51.0]
["2026-10-02T16:28:23.082173+00:00", "trade", 12.145, 4.0]
["2026-10-02T16:28:23.082173+00:00", "trade", 12.145, 15.0]
["2026-10-02T16:28:23.170063+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:28:23.813398+00:00", "trade", 12.145, 91.0]
["2026-10-02T16:28:23.815722+00:00", "trade", 12.145, 91.0]
["2026-10-02T16:28:23.816170+00:00", "trade", 12.145, 7.0]
["2026-10-02T16:28:23.816690+00:00", "trade", 12.145, 5.0]
["2026-10-02T16:28:23.984035+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:28:24.264109+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:24.372379+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:24.802434+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:28:26.252792+00:00", "trade", 12.1514, 30.0]
["2026-10-02T16:28:26.461620+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:28:26.463031+00:00", "trade", 12.145, 33.0]
["2026-10-02T16:28:26.651227+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:28:27.885520+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:28.015259+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:28.016302+00:00", "trade", 12.145, 8.0]
["2026-10-02T16:28:28.016332+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:28:28.016401+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:28:28.016777+00:00", "trade", 12.145, 74.0]
["2026-10-02T16:28:28.076186+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:28:28.077194+00:00", "trade", 12.145, 70.0]
["2026-10-02T16:28:28.077230+00:00", "trade", 12.145, 50.0]
["2026-10-02T16:28:28.083509+00:00", "trade", 12.145, 110.0]
["2026-10-02T16:28:28.451834+00:00", "trade", 12.15, 98.0]
["2026-10-02T16:28:28.545431+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:28.829333+00:00", "trade", 12.1502, 3.0]
["2026-10-02T16:28:28.905264+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:29.126996+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:29.999943+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:30.083778+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:28:30.149535+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:28:30.150606+00:00", "trade", 12.14, 6.0]
["2026-10-02T16:28:30.615593+00:00", "trade", 12.1526, 4.0]
["2026-10-02T16:28:32.087562+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:32.088260+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:32.089138+00:00", "trade", 12.145, 82.0]
["2026-10-02T16:28:32.089499+00:00", "trade", 12.145, 69.0]
["2026-10-02T16:28:32.090798+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:32.186317+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:28:32.187349+00:00", "trade", 12.145, 3.0]
["2026-10-02T16:28:32.326658+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:28:32.612575+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:33.355545+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:33.401125+00:00", "trade", 12.14, 800.0]
["2026-10-02T16:28:33.402192+00:00", "trade", 12.14, 173.0]
["2026-10-02T16:28:33.402220+00:00", "trade", 12.14, 7.0]
["2026-10-02T16:28:33.403450+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:33.405813+00:00", "trade", 12.145, 173.0]
["2026-10-02T16:28:33.465523+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:34.819312+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:34.961562+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:28:35.365611+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:35.396126+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:28:35.446255+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:28:36.142954+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:28:36.143995+00:00", "trade", 12.145, 10.0]
["2026-10-02T16:28:36.391781+00:00", "trade", 12.1485, 2.0]
["2026-10-02T16:28:36.455921+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:28:36.530645+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:36.719930+00:00", "trade", 12.1517, 17.0]
["2026-10-02T16:28:37.010265+00:00", "trade", 12.1425, 70.0]
["2026-10-02T16:28:37.124350+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:37.280271+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:37.379386+00:00", "trade", 12.1486, 2.0]
["2026-10-02T16:28:38.375578+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:38.375580+00:00", "trade", 12.14, 250.0]
["2026-10-02T16:28:38.375580+00:00", "trade", 12.14, 177.0]
["2026-10-02T16:28:38.375685+00:00", "trade", 12.14, 73.0]
["2026-10-02T16:28:38.375692+00:00", "trade", 12.14, 40.0]
["2026-10-02T16:28:38.375692+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:28:38.375693+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:38.375695+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:28:38.375698+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:28:38.375698+00:00", "trade", 12.14, 250.0]
["2026-10-02T16:28:38.375700+00:00", "trade", 12.14, 250.0]
["2026-10-02T16:28:38.375703+00:00", "trade", 12.14, 92.0]
["2026-10-02T16:28:38.376089+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:38.376160+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:28:38.376164+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:38.376164+00:00", "trade", 12.14, 76.0]
["2026-10-02T16:28:38.376169+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:38.376174+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:38.376210+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:38.376218+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:38.376221+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:38.376221+00:00", "trade", 12.14, 250.0]
["2026-10-02T16:28:38.376224+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:38.376227+00:00", "trade", 12.14, 103.0]
["2026-10-02T16:28:38.376576+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:38.376576+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:38.376580+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:38.376590+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:38.376666+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:38.376864+00:00", "trade", 12.14, 9.0]
["2026-10-02T16:28:38.378569+00:00", "trade", 12.1415, 89.0]
["2026-10-02T16:28:38.381903+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:38.433474+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:28:38.478127+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:38.558749+00:00", "trade", 12.14, 1034.0]
["2026-10-02T16:28:38.559837+00:00", "trade", 12.145, 74.0]
["2026-10-02T16:28:38.559870+00:00", "trade", 12.145, 127.0]
["2026-10-02T16:28:38.561404+00:00", "trade", 12.145, 127.0]
["2026-10-02T16:28:38.566609+00:00", "trade", 12.145, 74.0]
["2026-10-02T16:28:38.626875+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:28:39.224351+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:39.285441+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:28:39.375982+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:39.376022+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:39.376157+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:39.560839+00:00", "trade", 12.145, 18.0]
["2026-10-02T16:28:39.656214+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.036868+00:00", "trade", 12.1527, 31.0]
["2026-10-02T16:28:40.102156+00:00", "trade", 12.145, 40.0]
["2026-10-02T16:28:40.102604+00:00", "trade", 12.145, 150.0]
["2026-10-02T16:28:40.102638+00:00", "trade", 12.145, 810.0]
["2026-10-02T16:28:40.102671+00:00", "trade", 12.145, 9000.0]
["2026-10-02T16:28:40.104244+00:00", "trade", 12.14, 59.0]
["2026-10-02T16:28:40.104244+00:00", "trade", 12.14, 41.0]
["2026-10-02T16:28:40.104273+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.105879+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:40.129861+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:40.181638+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:28:40.205258+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.263204+00:00", "trade", 12.1401, 500.0]
["2026-10-02T16:28:40.266338+00:00", "trade", 12.141, 500.0]
["2026-10-02T16:28:40.323943+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.324535+00:00", "trade", 12.145, 147.0]
["2026-10-02T16:28:40.336287+00:00", "trade", 12.14, 27.0]
["2026-10-02T16:28:40.336483+00:00", "trade", 12.14, 3.0]
["2026-10-02T16:28:40.336486+00:00", "trade", 12.14, 70.0]
["2026-10-02T16:28:40.336489+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:28:40.336506+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.336633+00:00", "trade", 12.1401, 500.0]
["2026-10-02T16:28:40.336771+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.367146+00:00", "trade", 12.1401, 500.0]
["2026-10-02T16:28:40.370541+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.370605+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.370668+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:28:40.371483+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.371744+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.371886+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.371901+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.436082+00:00", "trade", 12.14, 1003.0]
["2026-10-02T16:28:40.439754+00:00", "trade", 12.1401, 500.0]
["2026-10-02T16:28:40.442638+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:28:40.442701+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.442782+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:28:40.442857+00:00", "trade", 12.14, 190.0]
["2026-10-02T16:28:40.445414+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:28:40.520944+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:28:40.521122+00:00", "trade", 12.1401, 500.0]
["2026-10-02T16:28:40.521543+00:00", "trade", 12.145, 11.0]
["2026-10-02T16:28:40.521591+00:00", "trade", 12.14, 38.0]
["2026-10-02T16:28:40.521627+00:00", "trade", 12.14, 86.0]
["2026-10-02T16:28:40.547167+00:00", "trade", 12.14, 23.0]
["2026-10-02T16:28:40.547212+00:00", "trade", 12.14, 144.0]
["2026-10-02T16:28:40.547263+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:28:40.547774+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:28:40.547837+00:00", "trade", 12.14, 110.0]
["2026-10-02T16:28:40.557998+00:00", "trade", 12.1401, 500.0]
["2026-10-02T16:28:40.560801+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:28:40.632876+00:00", "trade", 12.14, 600.0]
["2026-10-02T16:28:40.637481+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.637496+00:00", "trade", 12.14, 250.0]
["2026-10-02T16:28:40.637498+00:00", "trade", 12.14, 250.0]
["2026-10-02T16:28:40.637682+00:00", "trade", 12.1401, 500.0]
["2026-10-02T16:28:40.637752+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.638128+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.640529+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.643537+00:00", "trade", 12.145, 68.0]
["2026-10-02T16:28:40.667119+00:00", "trade", 12.145, 32.0]
["2026-10-02T16:28:40.705340+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.705355+00:00", "trade", 12.14, 24.0]
["2026-10-02T16:28:40.705423+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.705445+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:28:40.705448+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:28:40.705448+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.705448+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.705451+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.705454+00:00", "trade", 12.14, 95.0]
["2026-10-02T16:28:40.705454+00:00", "trade", 12.14, 61.0]
["2026-10-02T16:28:40.705473+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.705544+00:00", "trade", 12.1401, 500.0]
["2026-10-02T16:28:40.709347+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.709352+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.711101+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.711784+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:28:40.713322+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.713402+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.713663+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:28:40.718923+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.718926+00:00", "trade", 12.14, 44.0]
["2026-10-02T16:28:40.718992+00:00", "trade", 12.14, 379.0]
["2026-10-02T16:28:40.718995+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.718998+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.718998+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.719186+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.719191+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:28:40.719191+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:28:40.719194+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.719196+00:00", "trade", 12.14, 40.0]
["2026-10-02T16:28:40.719199+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:28:40.719231+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.719266+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.719296+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.719359+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.719362+00:00", "trade", 12.14, 80.0]
["2026-10-02T16:28:40.719377+00:00", "trade", 12.14, 16.0]
["2026-10-02T16:28:40.719377+00:00", "trade", 12.14, 50.0]
["2026-10-02T16:28:40.719383+00:00", "trade", 12.14, 90.0]
["2026-10-02T16:28:40.719383+00:00", "trade", 12.14, 30.0]
["2026-10-02T16:28:40.719386+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:28:40.719386+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.719391+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:28:40.719391+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:28:40.719395+00:00", "trade", 12.14, 5.0]
["2026-10-02T16:28:40.719395+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:28:40.719395+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.719398+00:00", "trade", 12.14, 30.0]
["2026-10-02T16:28:40.719401+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:28:40.719416+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:28:40.719419+00:00", "trade", 12.14, 25.0]
["2026-10-02T16:28:40.719425+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:28:40.719501+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.719516+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:28:40.719594+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:28:40.719682+00:00", "quote", 12.14, 12.14]
["2026-10-02T16:28:40.719690+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.719693+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.719693+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.719696+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.719699+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.719702+00:00", "trade", 12.14, 120.0]
["2026-10-02T16:28:40.719752+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:40.719786+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:28:40.719804+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.719945+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:28:40.719975+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:28:40.720058+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:40.720069+00:00", "trade", 12.14, 59.0]
["2026-10-02T16:28:40.720069+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.720075+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.720075+00:00", "trade", 12.14, 41.0]
["2026-10-02T16:28:40.720127+00:00", "trade", 12.14, 59.0]
["2026-10-02T16:28:40.720127+00:00", "trade", 12.14, 41.0]
["2026-10-02T16:28:40.720129+00:00", "trade", 12.14, 59.0]
["2026-10-02T16:28:40.720132+00:00", "trade", 12.14, 41.0]
["2026-10-02T16:28:40.720135+00:00", "trade", 12.14, 7.0]
["2026-10-02T16:28:40.720180+00:00", "trade", 12.14, 40.0]
["2026-10-02T16:28:40.720183+00:00", "trade", 12.14, 12.0]
["2026-10-02T16:28:40.720183+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.720186+00:00", "trade", 12.14, 188.0]
["2026-10-02T16:28:40.720189+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:28:40.720192+00:00", "trade", 12.14, 212.0]
["2026-10-02T16:28:40.720192+00:00", "trade", 12.14, 88.0]
["2026-10-02T16:28:40.720222+00:00", "trade", 12.14, 2.0]
["2026-10-02T16:28:40.720225+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:28:40.720228+00:00", "trade", 12.14, 90.0]
["2026-10-02T16:28:40.720243+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:28:40.720246+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.720249+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:28:40.720249+00:00", "trade", 12.14, 90.0]
["2026-10-02T16:28:40.720291+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:28:40.720313+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:40.720378+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:40.720577+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:28:40.720577+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:28:40.720727+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:28:40.723115+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:40.723456+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:40.724910+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:28:40.724976+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:28:40.727435+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:40.727887+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:28:40.729162+00:00", "trade", 12.135, 700.0]
["2026-10-02T16:28:40.731500+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:40.732368+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:28:40.733014+00:00", "trade", 12.145, 5.0]
["2026-10-02T16:28:40.761850+00:00", "trade", 12.135, 1053.0]
["2026-10-02T16:28:40.775995+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:40.776056+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:40.840475+00:00", "trade", 12.135, 1800.0]
["2026-10-02T16:28:40.865704+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:41.300301+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:28:41.301339+00:00", "trade", 12.135, 4.0]
["2026-10-02T16:28:41.323588+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:41.324189+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:41.723446+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:28:41.724454+00:00", "trade", 12.135, 13.0]
["2026-10-02T16:28:41.724487+00:00", "trade", 12.135, 135.0]
["2026-10-02T16:28:42.114244+00:00", "trade", 12.1406, 100.0]
["2026-10-02T16:28:42.502527+00:00", "trade", 12.1514, 3.0]
["2026-10-02T16:28:42.617143+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:42.617148+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:42.725540+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:28:42.725573+00:00", "trade", 12.135, 17.0]
["2026-10-02T16:28:43.160693+00:00", "trade", 12.13, 359.0]
["2026-10-02T16:28:43.162118+00:00", "trade", 12.13, 11.0]
["2026-10-02T16:28:43.172264+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:28:43.183842+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:28:43.266372+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:43.311537+00:00", "trade", 12.1309, 132.0]
["2026-10-02T16:28:44.312594+00:00", "trade", 12.135, 194.0]
["2026-10-02T16:28:44.312624+00:00", "trade", 12.135, 14.0]
["2026-10-02T16:28:44.313132+00:00", "trade", 12.135, 62.0]
["2026-10-02T16:28:44.461090+00:00", "trade", 12.1514, 281.0]
["2026-10-02T16:28:44.513925+00:00", "trade", 12.135, 75.0]
["2026-10-02T16:28:44.513955+00:00", "trade", 12.13, 75.0]
["2026-10-02T16:28:44.767100+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:44.919079+00:00", "trade", 12.1377, 2.0]
["2026-10-02T16:28:45.124693+00:00", "trade", 12.1414, 1.0]
["2026-10-02T16:28:45.912007+00:00", "trade", 12.1386, 5.0]
["2026-10-02T16:28:45.913026+00:00", "trade", 12.135, 15.0]
["2026-10-02T16:28:45.913059+00:00", "trade", 12.135, 162.0]
["2026-10-02T16:28:46.288276+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:28:46.546774+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:28:46.649092+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:28:47.289411+00:00", "trade", 12.135, 16.0]
["2026-10-02T16:28:47.289441+00:00", "trade", 12.135, 96.0]
["2026-10-02T16:28:47.701724+00:00", "trade", 12.1394, 3000.0]
["2026-10-02T16:28:47.708605+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:28:48.261915+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:48.469317+00:00", "trade", 12.135, 112.0]
["2026-10-02T16:28:48.470358+00:00", "trade", 12.135, 15.0]
["2026-10-02T16:28:48.470391+00:00", "trade", 12.13, 187.0]
["2026-10-02T16:28:48.480432+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:28:49.481509+00:00", "trade", 12.135, 151.0]
["2026-10-02T16:28:49.481539+00:00", "trade", 12.135, 16.0]
["2026-10-02T16:28:49.876002+00:00", "trade", 12.1386, 3.0]
["2026-10-02T16:28:50.231456+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:28:50.312471+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:50.412072+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:28:50.412213+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:28:50.412338+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:50.713369+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:28:50.877085+00:00", "trade", 12.13, 164.0]
["2026-10-02T16:28:50.877137+00:00", "trade", 12.135, 11.0]
["2026-10-02T16:28:50.880255+00:00", "trade", 12.135, 500.0]
["2026-10-02T16:28:51.288295+00:00", "trade", 12.1515, 26.0]
["2026-10-02T16:28:51.957762+00:00", "trade", 12.14, 1025.0]
["2026-10-02T16:28:51.979332+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:28:52.371305+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:28:52.452390+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:28:52.453515+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:28:52.794171+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:28:53.187139+00:00", "trade", 12.1315, 1.0]
["2026-10-02T16:28:53.188240+00:00", "trade", 12.135, 208.0]
["2026-10-02T16:28:53.330024+00:00", "trade", 12.1399, 5.0]
["2026-10-02T16:28:53.530724+00:00", "trade", 12.1514, 3.0]
["2026-10-02T16:28:53.532071+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:28:54.630454+00:00", "trade", 12.1386, 5.0]
["2026-10-02T16:28:54.697147+00:00", "trade", 12.1301, 2500.0]
["2026-10-02T16:28:55.109448+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:28:55.699860+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:28:56.342984+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:28:56.344611+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:28:56.345633+00:00", "trade", 12.135, 92.0]
["2026-10-02T16:28:56.476955+00:00", "trade", 12.1314, 1.0]
["2026-10-02T16:28:56.491829+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:28:56.492316+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:28:56.493038+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:28:56.690656+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:28:56.878443+00:00", "trade", 12.1315, 1.0]
["2026-10-02T16:28:59.291227+00:00", "trade", 12.1511, 1.0]
["2026-10-02T16:28:59.999977+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:00.235217+00:00", "trade", 12.1511, 20.0]
["2026-10-02T16:29:01.546398+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:01.779755+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:01.780044+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:01.780582+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:01.789255+00:00", "trade", 12.13, 68.0]
["2026-10-02T16:29:01.789760+00:00", "trade", 12.13, 32.0]
["2026-10-02T16:29:01.802438+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:01.880308+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:03.400564+00:00", "trade", 12.1508, 2.0]
["2026-10-02T16:29:03.806307+00:00", "trade", 12.1508, 17.0]
["2026-10-02T16:29:04.172193+00:00", "trade", 12.1505, 2.0]
["2026-10-02T16:29:04.655027+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:29:04.705664+00:00", "trade", 12.1385, 48.0]
["2026-10-02T16:29:04.706037+00:00", "trade", 12.1385, 1.0]
["2026-10-02T16:29:06.683263+00:00", "trade", 12.13, 16.0]
["2026-10-02T16:29:06.683272+00:00", "trade", 12.1313, 16.0]
["2026-10-02T16:29:06.683386+00:00", "trade", 12.1313, 481.0]
["2026-10-02T16:29:06.684628+00:00", "trade", 12.135, 152.0]
["2026-10-02T16:29:06.695718+00:00", "trade", 12.135, 120.0]
["2026-10-02T16:29:07.154739+00:00", "trade", 12.13, 600.0]
["2026-10-02T16:29:07.389170+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:29:08.457214+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:29:09.221881+00:00", "trade", 12.1396, 10.0]
["2026-10-02T16:29:09.411569+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:09.642509+00:00", "trade", 12.1399, 50.0]
["2026-10-02T16:29:09.813923+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:09.814545+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:10.526286+00:00", "trade", 12.13, 9.0]
["2026-10-02T16:29:10.671379+00:00", "trade", 12.1391, 220.0]
["2026-10-02T16:29:11.223557+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:11.986772+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:11.987112+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:11.987644+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:12.005976+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:12.080604+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:12.081672+00:00", "trade", 12.135, 111.0]
["2026-10-02T16:29:12.110853+00:00", "trade", 12.135, 1.0]
["2026-10-02T16:29:12.202848+00:00", "trade", 12.1492, 2.0]
["2026-10-02T16:29:13.109603+00:00", "trade", 12.1399, 5766.0]
["2026-10-02T16:29:13.136045+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:13.331332+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:13.331985+00:00", "trade", 12.135, 128.0]
["2026-10-02T16:29:13.332111+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:13.420741+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:13.786506+00:00", "trade", 12.1488, 1.0]
["2026-10-02T16:29:14.112818+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:14.569310+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:29:14.570377+00:00", "trade", 12.135, 191.0]
["2026-10-02T16:29:15.055995+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:15.281409+00:00", "trade", 12.135, 15.0]
["2026-10-02T16:29:15.282558+00:00", "trade", 12.13, 123.0]
["2026-10-02T16:29:16.054472+00:00", "trade", 12.1406, 100.0]
["2026-10-02T16:29:16.763378+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:16.826853+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:17.153895+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:17.156418+00:00", "trade", 12.13, 16.0]
["2026-10-02T16:29:17.156488+00:00", "trade", 12.13, 84.0]
["2026-10-02T16:29:17.156909+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:17.280638+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:17.740699+00:00", "trade", 12.1393, 2500.0]
["2026-10-02T16:29:18.211113+00:00", "trade", 12.135, 41600.0]
["2026-10-02T16:29:18.212691+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:18.212691+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:18.212698+00:00", "trade", 12.13, 18.0]
["2026-10-02T16:29:18.212707+00:00", "trade", 12.13, 94.0]
["2026-10-02T16:29:18.213345+00:00", "trade", 12.13, 99.0]
["2026-10-02T16:29:18.213375+00:00", "trade", 12.13, 46.0]
["2026-10-02T16:29:18.214391+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:29:18.217073+00:00", "trade", 12.135, 8400.0]
["2026-10-02T16:29:18.218679+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.220802+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.222721+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.222736+00:00", "trade", 12.135, 40.0]
["2026-10-02T16:29:18.222736+00:00", "trade", 12.135, 260.0]
["2026-10-02T16:29:18.222760+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.222766+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.222766+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222770+00:00", "trade", 12.14, 40.0]
["2026-10-02T16:29:18.222770+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222775+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222775+00:00", "trade", 12.14, 700.0]
["2026-10-02T16:29:18.222778+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.222778+00:00", "trade", 12.135, 32.0]
["2026-10-02T16:29:18.222784+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.222788+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222788+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.222790+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.222794+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222794+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222799+00:00", "trade", 12.14, 500.0]
["2026-10-02T16:29:18.222799+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222799+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.222799+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.222803+00:00", "trade", 12.14, 340.0]
["2026-10-02T16:29:18.222803+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222808+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222808+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:29:18.222808+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:29:18.222808+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222812+00:00", "trade", 12.14, 140.0]
["2026-10-02T16:29:18.222812+00:00", "trade", 12.14, 178.0]
["2026-10-02T16:29:18.222817+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.222817+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.222820+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.222820+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.222823+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.222844+00:00", "trade", 12.14, 32.0]
["2026-10-02T16:29:18.222853+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.222856+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222859+00:00", "trade", 12.14, 160.0]
["2026-10-02T16:29:18.222859+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222862+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222883+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.222883+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:29:18.222886+00:00", "trade", 12.135, 80.0]
["2026-10-02T16:29:18.222892+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:29:18.222904+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222914+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222916+00:00", "trade", 12.14, 90.0]
["2026-10-02T16:29:18.222928+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:29:18.222946+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:29:18.222959+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.222964+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.222964+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222973+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:29:18.222977+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222977+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.222979+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.222992+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:29:18.222994+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:29:18.223082+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.223088+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.223091+00:00", "trade", 12.135, 4.0]
["2026-10-02T16:29:18.223094+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.223094+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:29:18.223097+00:00", "trade", 12.135, 5.0]
["2026-10-02T16:29:18.223154+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.223166+00:00", "trade", 12.135, 40.0]
["2026-10-02T16:29:18.223170+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.223170+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.223172+00:00", "trade", 12.135, 60.0]
["2026-10-02T16:29:18.223224+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.223226+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.223229+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:29:18.223256+00:00", "trade", 12.135, 166.0]
["2026-10-02T16:29:18.223265+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.223301+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.223325+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.223349+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:29:18.223352+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.223352+00:00", "trade", 12.135, 4.0]
["2026-10-02T16:29:18.223355+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:29:18.223355+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.223361+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.223361+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.223364+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:29:18.223374+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:29:18.223374+00:00", "trade", 12.135, 8.0]
["2026-10-02T16:29:18.223374+00:00", "trade", 12.135, 5.0]
["2026-10-02T16:29:18.223446+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.223449+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:29:18.223449+00:00", "trade", 12.14, 31.0]
["2026-10-02T16:29:18.223491+00:00", "trade", 12.135, 131.0]
["2026-10-02T16:29:18.223572+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.223695+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.223701+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.223873+00:00", "trade", 12.14, 57.0]
["2026-10-02T16:29:18.223877+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:29:18.223877+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:29:18.223880+00:00", "trade", 12.14, 29.0]
["2026-10-02T16:29:18.223885+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.223885+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.223885+00:00", "trade", 12.14, 114.0]
["2026-10-02T16:29:18.223897+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.223942+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:29:18.223942+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.224062+00:00", "trade", 12.135, 240.0]
["2026-10-02T16:29:18.224062+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.224065+00:00", "trade", 12.135, 60.0]
["2026-10-02T16:29:18.224170+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.224170+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:29:18.224212+00:00", "trade", 12.135, 140.0]
["2026-10-02T16:29:18.224212+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.224215+00:00", "trade", 12.135, 60.0]
["2026-10-02T16:29:18.224224+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.224261+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.224270+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:29:18.224375+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.224378+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:29:18.224631+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:29:18.224633+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.224651+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.224693+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.224697+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.224700+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.224703+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.224763+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.224763+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:29:18.225069+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.225133+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:29:18.225214+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.225253+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.225256+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.225256+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.225520+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:29:18.225566+00:00", "trade", 12.135, 250.0]
["2026-10-02T16:29:18.225644+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.225713+00:00", "trade", 12.135, 40.0]
["2026-10-02T16:29:18.225758+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.225926+00:00", "trade", 12.135, 160.0]
["2026-10-02T16:29:18.226197+00:00", "trade", 12.135, 119.0]
["2026-10-02T16:29:18.226212+00:00", "trade", 12.135, 181.0]
["2026-10-02T16:29:18.226350+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.226363+00:00", "trade", 12.135, 19.0]
["2026-10-02T16:29:18.226375+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.226375+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.226377+00:00", "trade", 12.135, 81.0]
["2026-10-02T16:29:18.226408+00:00", "trade", 12.135, 119.0]
["2026-10-02T16:29:18.226435+00:00", "trade", 12.135, 181.0]
["2026-10-02T16:29:18.226684+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.227217+00:00", "trade", 12.135, 38.0]
["2026-10-02T16:29:18.227220+00:00", "trade", 12.135, 262.0]
["2026-10-02T16:29:18.227253+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.227454+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:18.227782+00:00", "trade", 12.135, 90.0]
["2026-10-02T16:29:18.227891+00:00", "trade", 12.135, 38.0]
["2026-10-02T16:29:18.227893+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:29:18.227893+00:00", "trade", 12.135, 62.0]
["2026-10-02T16:29:18.227965+00:00", "trade", 12.135, 38.0]
["2026-10-02T16:29:18.227965+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.227968+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.227968+00:00", "trade", 12.135, 62.0]
["2026-10-02T16:29:18.228056+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.228056+00:00", "trade", 12.135, 138.0]
["2026-10-02T16:29:18.228056+00:00", "trade", 12.135, 62.0]
["2026-10-02T16:29:18.228495+00:00", "trade", 12.135, 38.0]
["2026-10-02T16:29:18.229806+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:29:18.229887+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:29:18.230239+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:29:18.230588+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:29:18.230837+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:29:18.230903+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:29:18.231327+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:29:18.231820+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:29:18.232082+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:29:18.232677+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.236316+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:18.238547+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:18.238884+00:00", "trade", 12.135, 60.0]
["2026-10-02T16:29:18.249265+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:18.249388+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:29:18.270721+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:18.276420+00:00", "trade", 12.135, 4.0]
["2026-10-02T16:29:18.276474+00:00", "trade", 12.135, 96.0]
["2026-10-02T16:29:18.286922+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:18.287672+00:00", "trade", 12.13, 70.0]
["2026-10-02T16:29:18.287681+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:18.287685+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:18.287687+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:29:18.287690+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:29:18.287690+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:29:18.287699+00:00", "trade", 12.13, 26.0]
["2026-10-02T16:29:18.287702+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:29:18.287708+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:29:18.287708+00:00", "trade", 12.13, 1555.0]
["2026-10-02T16:29:18.287709+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:18.287711+00:00", "trade", 12.13, 80.0]
["2026-10-02T16:29:18.287711+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:29:18.287715+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:29:18.287718+00:00", "trade", 12.13, 28.0]
["2026-10-02T16:29:18.287721+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:18.287721+00:00", "trade", 12.13, 3011.0]
["2026-10-02T16:29:18.287723+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:29:18.287723+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:29:18.287971+00:00", "trade", 12.13, 42.0]
["2026-10-02T16:29:18.287973+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:29:18.287975+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:18.287979+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:29:18.287979+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:29:18.287982+00:00", "trade", 12.13, 400.0]
["2026-10-02T16:29:18.287985+00:00", "trade", 12.13, 108.0]
["2026-10-02T16:29:18.287985+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:29:18.288153+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:29:18.288155+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:18.288157+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:18.288161+00:00", "trade", 12.13, 31.0]
["2026-10-02T16:29:18.288161+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:18.288161+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:18.288165+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:18.288165+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:18.288166+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:18.288166+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:18.288169+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:18.288180+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:18.288183+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:18.288185+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:18.288186+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:29:18.288186+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:18.288200+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:18.288231+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:18.288271+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:29:18.288271+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:29:18.288316+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:29:18.288326+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:18.288701+00:00", "trade", 12.13, 15.0]
["2026-10-02T16:29:18.291633+00:00", "trade", 12.125, 77.0]
["2026-10-02T16:29:18.291779+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:18.295753+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:29:18.295755+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:29:18.295759+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:29:18.295759+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:18.295762+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:18.295762+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:29:18.295765+00:00", "trade", 12.12, 130.0]
["2026-10-02T16:29:18.295768+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:29:18.295768+00:00", "trade", 12.12, 124.0]
["2026-10-02T16:29:18.295772+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:29:18.295772+00:00", "trade", 12.12, 80.0]
["2026-10-02T16:29:18.295774+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:29:18.295813+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:18.295822+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:29:18.295831+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:29:18.295831+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:29:18.295834+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:18.295834+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:18.295840+00:00", "trade", 12.12, 250.0]
["2026-10-02T16:29:18.295840+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:18.295843+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:18.295843+00:00", "trade", 12.12, 1200.0]
["2026-10-02T16:29:18.295844+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:18.295859+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:18.295869+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:18.295876+00:00", "trade", 12.12, 80.0]
["2026-10-02T16:29:18.295879+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:18.295934+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:18.296664+00:00", "trade", 12.12, 7.0]
["2026-10-02T16:29:18.300820+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:29:18.302849+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:18.304078+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:18.307456+00:00", "trade", 12.11, 35.0]
["2026-10-02T16:29:18.307465+00:00", "trade", 12.11, 2500.0]
["2026-10-02T16:29:18.307470+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:29:18.307471+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:18.307474+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:29:18.307474+00:00", "trade", 12.11, 1903.0]
["2026-10-02T16:29:18.307474+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:29:18.307526+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:18.307547+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:29:18.307547+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:29:18.307550+00:00", "trade", 12.11, 40.0]
["2026-10-02T16:29:18.307550+00:00", "trade", 12.11, 25.0]
["2026-10-02T16:29:18.307552+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:18.307556+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:29:18.307556+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:18.307559+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:29:18.307777+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:29:18.307887+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:18.308356+00:00", "trade", 12.11, 7.0]
["2026-10-02T16:29:18.311531+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:18.312181+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:18.312939+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:18.312953+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:18.313017+00:00", "trade", 12.1, 284.0]
["2026-10-02T16:29:18.313179+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:29:18.313242+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:18.313281+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:29:18.313922+00:00", "trade", 12.105, 180.0]
["2026-10-02T16:29:18.313952+00:00", "trade", 12.105, 119.0]
["2026-10-02T16:29:18.313982+00:00", "trade", 12.1, 8.0]
["2026-10-02T16:29:18.314649+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:29:18.315122+00:00", "trade", 12.1, 30.0]
["2026-10-02T16:29:18.315630+00:00", "trade", 12.1, 36.0]
["2026-10-02T16:29:18.319332+00:00", "trade", 12.1, 1024.0]
["2026-10-02T16:29:18.324812+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:18.325370+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.329138+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.332659+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.333615+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.334208+00:00", "trade", 12.105, 5.0]
["2026-10-02T16:29:18.334530+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.339371+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.339517+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:18.340027+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.340090+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.340117+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.340180+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.340249+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.340309+00:00", "trade", 12.105, 62.0]
["2026-10-02T16:29:18.340358+00:00", "trade", 12.105, 38.0]
["2026-10-02T16:29:18.340406+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.340652+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.341251+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.341852+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.342162+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.342234+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.342454+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.343052+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.343500+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.343645+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.344237+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.344830+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.345416+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.346008+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.346763+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.346826+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.346892+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.346952+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.347463+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.347539+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.347611+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.347647+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.347887+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.347930+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:29:18.360457+00:00", "trade", 12.105, 386.0]
["2026-10-02T16:29:18.360533+00:00", "trade", 12.105, 14.0]
["2026-10-02T16:29:18.361274+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:18.368574+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.369599+00:00", "trade", 12.1432, 39.0]
["2026-10-02T16:29:18.370643+00:00", "trade", 12.105, 86.0]
["2026-10-02T16:29:18.370703+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.370763+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:29:18.370823+00:00", "trade", 12.105, 14.0]
["2026-10-02T16:29:18.384635+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.384635+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.385284+00:00", "trade", 12.105, 101.0]
["2026-10-02T16:29:18.412691+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:18.412767+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:18.415293+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.415353+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:18.415428+00:00", "trade", 12.105, 240.0]
["2026-10-02T16:29:18.415795+00:00", "trade", 12.105, 90.0]
["2026-10-02T16:29:18.415915+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:29:18.416303+00:00", "trade", 12.105, 91.0]
["2026-10-02T16:29:18.416905+00:00", "trade", 12.11, 26.0]
["2026-10-02T16:29:18.416971+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:18.418748+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:29:18.422029+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.423890+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.428398+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:29:18.428461+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:29:18.428524+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.428581+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:29:18.440360+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.441013+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.450383+00:00", "trade", 12.1025, 100.0]
["2026-10-02T16:29:18.450900+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.464793+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:18.676699+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:18.935978+00:00", "trade", 12.1008, 1283.0]
["2026-10-02T16:29:18.936348+00:00", "trade", 12.1008, 1.0]
["2026-10-02T16:29:19.087063+00:00", "trade", 12.108, 1.0]
["2026-10-02T16:29:19.087676+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:19.087679+00:00", "trade", 12.11, 238.0]
["2026-10-02T16:29:19.087685+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:19.087689+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:29:19.087689+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:19.087851+00:00", "trade", 12.105, 3.0]
["2026-10-02T16:29:19.087851+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:19.087854+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:19.087857+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:29:19.087860+00:00", "trade", 12.11, 61.0]
["2026-10-02T16:29:19.087869+00:00", "trade", 12.11, 23.0]
["2026-10-02T16:29:19.087982+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:19.087983+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:19.087986+00:00", "trade", 12.11, 907.0]
["2026-10-02T16:29:19.087987+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:19.087989+00:00", "trade", 12.11, 3.0]
["2026-10-02T16:29:19.087989+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:29:19.088055+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:19.088055+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:19.088058+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:19.088102+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:19.088218+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:19.088253+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:19.088561+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:29:19.100842+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:19.149561+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.149711+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.150637+00:00", "trade", 12.105, 19.0]
["2026-10-02T16:29:19.151714+00:00", "trade", 12.105, 81.0]
["2026-10-02T16:29:19.166722+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:29:19.167754+00:00", "trade", 12.105, 174.0]
["2026-10-02T16:29:19.167790+00:00", "trade", 12.105, 12.0]
["2026-10-02T16:29:19.192130+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.192247+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.192740+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.193567+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.194214+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.205091+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.205530+00:00", "trade", 12.105, 219.0]
["2026-10-02T16:29:19.205566+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.210061+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.211252+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.211652+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:29:19.212133+00:00", "trade", 12.105, 19.0]
["2026-10-02T16:29:19.222794+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.224246+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.224815+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.227193+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.237694+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.238861+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.239336+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.250011+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.335412+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.336404+00:00", "trade", 12.105, 321.0]
["2026-10-02T16:29:19.400748+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:19.461034+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:19.550372+00:00", "trade", 12.1387, 100.0]
["2026-10-02T16:29:19.619635+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:29:19.628753+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:29:20.395792+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:20.629812+00:00", "trade", 12.1, 495.0]
["2026-10-02T16:29:20.654720+00:00", "trade", 12.1057, 206.0]
["2026-10-02T16:29:20.990941+00:00", "trade", 12.1086, 5.0]
["2026-10-02T16:29:21.057083+00:00", "trade", 12.105, 119.0]
["2026-10-02T16:29:21.058443+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.060331+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:29:21.063116+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:29:21.063120+00:00", "trade", 12.1, 30.0]
["2026-10-02T16:29:21.063120+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:29:21.063122+00:00", "trade", 12.1, 8.0]
["2026-10-02T16:29:21.063125+00:00", "trade", 12.1, 503.0]
["2026-10-02T16:29:21.063128+00:00", "trade", 12.1, 497.0]
["2026-10-02T16:29:21.063131+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:29:21.063134+00:00", "trade", 12.1, 2000.0]
["2026-10-02T16:29:21.063152+00:00", "trade", 12.1, 240.0]
["2026-10-02T16:29:21.063155+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.063158+00:00", "trade", 12.1, 500.0]
["2026-10-02T16:29:21.063161+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:29:21.063164+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.063165+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:29:21.063165+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:29:21.063170+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:29:21.063170+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:29:21.063170+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.063173+00:00", "trade", 12.1, 500.0]
["2026-10-02T16:29:21.063176+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:29:21.063176+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.063179+00:00", "trade", 12.1, 2000.0]
["2026-10-02T16:29:21.063179+00:00", "trade", 12.1, 31.0]
["2026-10-02T16:29:21.063182+00:00", "trade", 12.1, 2000.0]
["2026-10-02T16:29:21.063182+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.063182+00:00", "trade", 12.1, 250.0]
["2026-10-02T16:29:21.063185+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:29:21.063185+00:00", "trade", 12.1, 1500.0]
["2026-10-02T16:29:21.063254+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.063254+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:29:21.063353+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:29:21.063369+00:00", "trade", 12.1, 7.0]
["2026-10-02T16:29:21.063369+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.063369+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.063372+00:00", "trade", 12.1, 900.0]
["2026-10-02T16:29:21.063372+00:00", "trade", 12.1, 2000.0]
["2026-10-02T16:29:21.063377+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:29:21.063401+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.063411+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:29:21.063422+00:00", "trade", 12.1, 600.0]
["2026-10-02T16:29:21.063597+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:29:21.063600+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:29:21.063603+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:29:21.063603+00:00", "trade", 12.1, 1700.0]
["2026-10-02T16:29:21.063609+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:29:21.063650+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:29:21.063650+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:29:21.063665+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:29:21.063711+00:00", "trade", 12.1, 257.0]
["2026-10-02T16:29:21.063714+00:00", "trade", 12.1, 1043.0]
["2026-10-02T16:29:21.063729+00:00", "trade", 12.1, 700.0]
["2026-10-02T16:29:21.063905+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:29:21.063991+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:29:21.064045+00:00", "trade", 12.1, 90.0]
["2026-10-02T16:29:21.064048+00:00", "trade", 12.1, 2000.0]
["2026-10-02T16:29:21.064093+00:00", "trade", 12.1, 128.0]
["2026-10-02T16:29:21.064096+00:00", "trade", 12.1, 9.0]
["2026-10-02T16:29:21.064096+00:00", "trade", 12.1, 369.0]
["2026-10-02T16:29:21.064099+00:00", "trade", 12.1, 302.0]
["2026-10-02T16:29:21.064101+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:29:21.064102+00:00", "trade", 12.1, 83.0]
["2026-10-02T16:29:21.064102+00:00", "trade", 12.1, 680.0]
["2026-10-02T16:29:21.064102+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:29:21.064105+00:00", "trade", 12.1, 905.0]
["2026-10-02T16:29:21.064127+00:00", "trade", 12.1, 450.0]
["2026-10-02T16:29:21.064127+00:00", "trade", 12.1, 600.0]
["2026-10-02T16:29:21.064132+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:29:21.064132+00:00", "trade", 12.1, 45.0]
["2026-10-02T16:29:21.064132+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.064135+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:29:21.064141+00:00", "trade", 12.095, 50.0]
["2026-10-02T16:29:21.064147+00:00", "trade", 12.1, 700.0]
["2026-10-02T16:29:21.064147+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:29:21.064156+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:29:21.064156+00:00", "trade", 12.1, 500.0]
["2026-10-02T16:29:21.064156+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:29:21.064159+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.064183+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:29:21.064189+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.064198+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:29:21.064207+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064218+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064218+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.064219+00:00", "trade", 12.1, 19.0]
["2026-10-02T16:29:21.064222+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:29:21.064222+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:29:21.064226+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:29:21.064231+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:29:21.064234+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:29:21.064246+00:00", "trade", 12.1, 117.0]
["2026-10-02T16:29:21.064246+00:00", "trade", 12.1, 369.0]
["2026-10-02T16:29:21.064246+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:29:21.064250+00:00", "trade", 12.1, 700.0]
["2026-10-02T16:29:21.064250+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.064251+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:29:21.064252+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:29:21.064256+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.064279+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.064286+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:29:21.064295+00:00", "trade", 12.1, 369.0]
["2026-10-02T16:29:21.064298+00:00", "trade", 12.1, 2000.0]
["2026-10-02T16:29:21.064305+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064307+00:00", "trade", 12.11, 4600.0]
["2026-10-02T16:29:21.064309+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:29:21.064315+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:29:21.064318+00:00", "trade", 12.095, 1637.0]
["2026-10-02T16:29:21.064330+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:29:21.064334+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.064336+00:00", "trade", 12.1, 41.0]
["2026-10-02T16:29:21.064340+00:00", "trade", 12.1, 369.0]
["2026-10-02T16:29:21.064340+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.064340+00:00", "trade", 12.1, 1169.0]
["2026-10-02T16:29:21.064343+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064346+00:00", "trade", 12.1, 369.0]
["2026-10-02T16:29:21.064351+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064355+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064358+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064358+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:29:21.064361+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:29:21.064364+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064364+00:00", "trade", 12.11, 38.0]
["2026-10-02T16:29:21.064368+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064368+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:29:21.064372+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:29:21.064374+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064374+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064374+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064374+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064374+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064379+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:29:21.064379+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064379+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:29:21.064379+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064379+00:00", "trade", 12.1, 2000.0]
["2026-10-02T16:29:21.064385+00:00", "trade", 12.095, 163.0]
["2026-10-02T16:29:21.064392+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:29:21.064394+00:00", "trade", 12.11, 286.0]
["2026-10-02T16:29:21.064397+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064397+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:29:21.064402+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:29:21.064403+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:29:21.064403+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:29:21.064409+00:00", "trade", 12.1, 369.0]
["2026-10-02T16:29:21.064409+00:00", "trade", 12.1, 117.0]
["2026-10-02T16:29:21.064409+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:29:21.064412+00:00", "trade", 12.1, 34.0]
["2026-10-02T16:29:21.064415+00:00", "trade", 12.1, 93.0]
["2026-10-02T16:29:21.064417+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064417+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:29:21.064417+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:29:21.064417+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:29:21.064417+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:29:21.064418+00:00", "trade", 12.1, 10511.0]
["2026-10-02T16:29:21.064418+00:00", "trade", 12.11, 98.0]
["2026-10-02T16:29:21.064422+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064422+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:29:21.064422+00:00", "quote", 12.1, 12.1]
["2026-10-02T16:29:21.064427+00:00", "trade", 12.1, 450.0]
["2026-10-02T16:29:21.064432+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064436+00:00", "trade", 12.11, 269.0]
["2026-10-02T16:29:21.064448+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.064460+00:00", "trade", 12.1, 109.0]
["2026-10-02T16:29:21.064466+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:29:21.064466+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064472+00:00", "trade", 12.11, 11.0]
["2026-10-02T16:29:21.064481+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:29:21.064502+00:00", "trade", 12.1, 737.0]
["2026-10-02T16:29:21.064507+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064527+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:29:21.064532+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064532+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064533+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:29:21.064533+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:29:21.064533+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:29:21.064539+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:29:21.064539+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064539+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:29:21.064544+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064544+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:29:21.064544+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064548+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064548+00:00", "trade", 12.11, 1020.0]
["2026-10-02T16:29:21.064552+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064559+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064565+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064571+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.064577+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:29:21.064583+00:00", "trade", 12.1, 2187.0]
["2026-10-02T16:29:21.064587+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064592+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064595+00:00", "trade", 12.11, 9.0]
["2026-10-02T16:29:21.064597+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064607+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.064612+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064614+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.064628+00:00", "trade", 12.1, 101.0]
["2026-10-02T16:29:21.064646+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.064647+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064655+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064658+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064671+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064671+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064677+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064679+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:29:21.064688+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:29:21.064694+00:00", "trade", 12.1, 58.0]
["2026-10-02T16:29:21.064702+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064717+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064722+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064722+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064722+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064722+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064727+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064730+00:00", "trade", 12.1, 6988.0]
["2026-10-02T16:29:21.064742+00:00", "trade", 12.11, 21.0]
["2026-10-02T16:29:21.064742+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064746+00:00", "trade", 12.11, 58.0]
["2026-10-02T16:29:21.064749+00:00", "trade", 12.11, 421.0]
["2026-10-02T16:29:21.064749+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064764+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064764+00:00", "trade", 12.11, 77.0]
["2026-10-02T16:29:21.064778+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064806+00:00", "trade", 12.1, 2467.0]
["2026-10-02T16:29:21.064842+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:29:21.064887+00:00", "trade", 12.1, 68.0]
["2026-10-02T16:29:21.064893+00:00", "trade", 12.11, 19.0]
["2026-10-02T16:29:21.064918+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064923+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064923+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064923+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064928+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064928+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064938+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064938+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064941+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064948+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064951+00:00", "trade", 12.1, 58.0]
["2026-10-02T16:29:21.064953+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064953+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064958+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.064977+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.064977+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:29:21.064983+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.065007+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:29:21.065016+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.065028+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.065034+00:00", "trade", 12.11, 81.0]
["2026-10-02T16:29:21.065043+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:29:21.065044+00:00", "trade", 12.11, 19.0]
["2026-10-02T16:29:21.065049+00:00", "trade", 12.11, 181.0]
["2026-10-02T16:29:21.065053+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.065053+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:29:21.065053+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:29:21.065053+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:29:21.065053+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:29:21.065164+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.065354+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.065364+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.065384+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.065401+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.065461+00:00", "trade", 12.11, 99.0]
["2026-10-02T16:29:21.065518+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:21.065545+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.065621+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.065680+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.065696+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.065792+00:00", "trade", 12.1, 700.0]
["2026-10-02T16:29:21.065819+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.065957+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:29:21.066093+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:21.066207+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:21.066231+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:21.066535+00:00", "trade", 12.115, 97.0]
["2026-10-02T16:29:21.066537+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.066544+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:29:21.066751+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:21.066857+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.067079+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:21.067208+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.067243+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.067253+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.067311+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:21.067840+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.068086+00:00", "trade", 12.1, 800.0]
["2026-10-02T16:29:21.068426+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.068616+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:21.069148+00:00", "trade", 12.115, 9.0]
["2026-10-02T16:29:21.069193+00:00", "trade", 12.1125, 70.0]
["2026-10-02T16:29:21.070020+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.070020+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.070507+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:29:21.070673+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:29:21.070922+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.071683+00:00", "trade", 12.115, 293.0]
["2026-10-02T16:29:21.072176+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:21.073154+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:29:21.073154+00:00", "trade", 12.12, 405.0]
["2026-10-02T16:29:21.073171+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:29:21.073174+00:00", "trade", 12.12, 49.0]
["2026-10-02T16:29:21.073174+00:00", "trade", 12.12, 51.0]
["2026-10-02T16:29:21.073178+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:21.073181+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:21.073181+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:21.073189+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:21.073250+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:21.073253+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:21.073253+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:29:21.073253+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.073256+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:21.073263+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.073266+00:00", "trade", 12.12, 120.0]
["2026-10-02T16:29:21.073266+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:29:21.073268+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:21.073268+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:21.073268+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:21.073268+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.073268+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:21.073278+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:21.073288+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:21.073288+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:21.073288+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:21.073303+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.073303+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:21.073818+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:29:21.073929+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.073964+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.073969+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.074010+00:00", "trade", 12.1101, 191.0]
["2026-10-02T16:29:21.074038+00:00", "trade", 12.1, 2187.0]
["2026-10-02T16:29:21.074170+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.074284+00:00", "trade", 12.1, 58.0]
["2026-10-02T16:29:21.074641+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.074741+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:21.074952+00:00", "trade", 12.125, 9.0]
["2026-10-02T16:29:21.075863+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:21.075980+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:21.076410+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:21.076834+00:00", "trade", 12.125, 291.0]
["2026-10-02T16:29:21.076967+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:29:21.077027+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.077036+00:00", "trade", 12.1, 325.0]
["2026-10-02T16:29:21.077072+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:29:21.077336+00:00", "trade", 12.1225, 100.0]
["2026-10-02T16:29:21.077634+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:21.078470+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.078470+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.079992+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:29:21.080304+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.080638+00:00", "trade", 12.1, 700.0]
["2026-10-02T16:29:21.081462+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:29:21.082779+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:21.083068+00:00", "trade", 12.1, 457.0]
["2026-10-02T16:29:21.083572+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.084051+00:00", "trade", 12.125, 116.0]
["2026-10-02T16:29:21.085997+00:00", "trade", 12.1225, 100.0]
["2026-10-02T16:29:21.086144+00:00", "trade", 12.125, 97.0]
["2026-10-02T16:29:21.086301+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:21.088842+00:00", "trade", 12.1125, 24.0]
["2026-10-02T16:29:21.092574+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.092579+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.092892+00:00", "trade", 12.13, 15.0]
["2026-10-02T16:29:21.092892+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:29:21.092904+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:21.092911+00:00", "trade", 12.13, 57.0]
["2026-10-02T16:29:21.092911+00:00", "trade", 12.13, 23.0]
["2026-10-02T16:29:21.092913+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:29:21.092914+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.092916+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:21.092916+00:00", "trade", 12.13, 400.0]
["2026-10-02T16:29:21.092923+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:21.092923+00:00", "trade", 12.13, 48.0]
["2026-10-02T16:29:21.092926+00:00", "trade", 12.13, 46.0]
["2026-10-02T16:29:21.092959+00:00", "trade", 12.13, 8.0]
["2026-10-02T16:29:21.092959+00:00", "trade", 12.13, 6.0]
["2026-10-02T16:29:21.092964+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.092968+00:00", "trade", 12.13, 48.0]
["2026-10-02T16:29:21.092974+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:21.092977+00:00", "trade", 12.13, 120.0]
["2026-10-02T16:29:21.092992+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:21.092992+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:21.092998+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:21.093031+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:21.093085+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.093167+00:00", "trade", 12.13, 46.0]
["2026-10-02T16:29:21.093170+00:00", "trade", 12.13, 15.0]
["2026-10-02T16:29:21.093170+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.093175+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:29:21.093175+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:29:21.093175+00:00", "trade", 12.13, 34.0]
["2026-10-02T16:29:21.093175+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.093181+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:21.093186+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.093195+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:21.093210+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:29:21.093235+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:21.093245+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:21.093262+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:21.093295+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:29:21.093319+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:21.093320+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:21.093545+00:00", "trade", 12.13, 70.0]
["2026-10-02T16:29:21.093641+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:21.093681+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:21.093691+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:21.093773+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:21.093855+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:21.093997+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:21.094261+00:00", "trade", 12.135, 190.0]
["2026-10-02T16:29:21.095112+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:21.095259+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:29:21.096008+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:29:21.096266+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:21.097544+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:21.098959+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:21.098959+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:21.104918+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:21.104927+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:21.104927+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:21.105110+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:21.105366+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:21.105381+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:21.105754+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:29:21.126906+00:00", "trade", 12.13, 47.0]
["2026-10-02T16:29:21.127277+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:21.127277+00:00", "trade", 12.135, 165.0]
["2026-10-02T16:29:21.127306+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:21.127357+00:00", "trade", 12.14, 2600.0]
["2026-10-02T16:29:21.127366+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:21.127396+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:21.127748+00:00", "trade", 12.135, 215.0]
["2026-10-02T16:29:21.131040+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:21.135074+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:29:21.140210+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:21.180422+00:00", "trade", 12.13, 6.0]
["2026-10-02T16:29:21.240483+00:00", "trade", 12.135, 500.0]
["2026-10-02T16:29:21.241748+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:21.249240+00:00", "trade", 12.13, 94.0]
["2026-10-02T16:29:21.273246+00:00", "trade", 12.135, 51.0]
["2026-10-02T16:29:21.296816+00:00", "trade", 12.135, 400.0]
["2026-10-02T16:29:21.333275+00:00", "trade", 12.1385, 30.0]
["2026-10-02T16:29:21.601579+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:21.707541+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:22.054451+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:22.054721+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:22.064464+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:22.064680+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:22.077614+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:22.078654+00:00", "trade", 12.135, 777.0]
["2026-10-02T16:29:22.403983+00:00", "trade", 12.1369, 3000.0]
["2026-10-02T16:29:22.420110+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:23.405024+00:00", "trade", 12.135, 703.0]
["2026-10-02T16:29:23.410154+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:23.410157+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:29:23.410160+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:29:23.410167+00:00", "trade", 12.135, 53.0]
["2026-10-02T16:29:23.410167+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:29:23.410167+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:23.410169+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:23.410172+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:23.410172+00:00", "trade", 12.135, 53.0]
["2026-10-02T16:29:23.410172+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:29:23.410176+00:00", "trade", 12.14, 547.0]
["2026-10-02T16:29:23.410176+00:00", "trade", 12.135, 53.0]
["2026-10-02T16:29:23.410176+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:23.410176+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:23.410178+00:00", "trade", 12.14, 47.0]
["2026-10-02T16:29:23.410178+00:00", "trade", 12.135, 53.0]
["2026-10-02T16:29:23.410182+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:23.410182+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:29:23.410182+00:00", "trade", 12.135, 47.0]
["2026-10-02T16:29:23.410184+00:00", "trade", 12.14, 147.0]
["2026-10-02T16:29:23.410188+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:23.410188+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:23.410254+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:23.410259+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:23.410259+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:23.410266+00:00", "trade", 12.14, 142.0]
["2026-10-02T16:29:23.410275+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:29:23.410284+00:00", "trade", 12.14, 153.0]
["2026-10-02T16:29:23.410332+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:23.410356+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:29:23.410383+00:00", "trade", 12.135, 135.0]
["2026-10-02T16:29:23.410385+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:23.410385+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:23.410386+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:23.410390+00:00", "trade", 12.135, 5.0]
["2026-10-02T16:29:23.410390+00:00", "trade", 12.135, 53.0]
["2026-10-02T16:29:23.410390+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:23.410392+00:00", "trade", 12.14, 40.0]
["2026-10-02T16:29:23.410395+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:23.410395+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:29:23.410395+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:23.410398+00:00", "trade", 12.14, 212.0]
["2026-10-02T16:29:23.410446+00:00", "trade", 12.14, 158.0]
["2026-10-02T16:29:23.410467+00:00", "trade", 12.135, 95.0]
["2026-10-02T16:29:23.410474+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:23.410474+00:00", "trade", 12.14, 88.0]
["2026-10-02T16:29:23.410475+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:23.410476+00:00", "trade", 12.14, 54.0]
["2026-10-02T16:29:23.410495+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:23.410542+00:00", "trade", 12.14, 87.0]
["2026-10-02T16:29:23.410545+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:23.410570+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:23.410570+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:23.410595+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:23.410629+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:23.410635+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:23.410666+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:23.410692+00:00", "trade", 12.1375, 100.0]
["2026-10-02T16:29:23.410816+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:23.410966+00:00", "trade", 12.135, 53.0]
["2026-10-02T16:29:23.410979+00:00", "trade", 12.135, 253.0]
["2026-10-02T16:29:23.410981+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:23.410981+00:00", "trade", 12.14, 53.0]
["2026-10-02T16:29:23.411180+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:23.411237+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:23.412249+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:23.412328+00:00", "trade", 12.135, 1309.0]
["2026-10-02T16:29:23.413065+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:23.420739+00:00", "trade", 12.1375, 100.0]
["2026-10-02T16:29:23.481343+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:29:23.481399+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:23.853297+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:23.860921+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:23.956147+00:00", "trade", 12.13, 22.0]
["2026-10-02T16:29:24.029988+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:24.029993+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:24.030016+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:29:24.030018+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:29:24.030068+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:24.030279+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:24.034661+00:00", "trade", 12.135, 1950.0]
["2026-10-02T16:29:24.035284+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:29:24.035347+00:00", "trade", 12.135, 1500.0]
["2026-10-02T16:29:24.036714+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:24.041328+00:00", "trade", 12.13, 750.0]
["2026-10-02T16:29:24.041328+00:00", "trade", 12.13, 750.0]
["2026-10-02T16:29:24.041412+00:00", "trade", 12.13, 123.0]
["2026-10-02T16:29:24.041422+00:00", "trade", 12.13, 750.0]
["2026-10-02T16:29:24.041422+00:00", "trade", 12.13, 600.0]
["2026-10-02T16:29:24.041425+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:24.041425+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:24.041428+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:29:24.041428+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:24.041430+00:00", "trade", 12.13, 750.0]
["2026-10-02T16:29:24.041430+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:24.041430+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:24.041433+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:24.041433+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:24.041441+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:24.041441+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:24.041445+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:24.041445+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:24.041445+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:29:24.041591+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:29:24.041641+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:29:24.041716+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:24.042152+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:24.042202+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:24.042723+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:24.042889+00:00", "trade", 12.13, 137.0]
["2026-10-02T16:29:24.043397+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:29:24.043681+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:24.043741+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:24.046793+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:24.049184+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:24.051980+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:24.052079+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:24.052096+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:24.052281+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:24.053992+00:00", "trade", 12.1185, 1.0]
["2026-10-02T16:29:24.056857+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:24.061744+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:24.062300+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:24.072440+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:29:24.147467+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:24.148753+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:24.148753+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:29:24.148756+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:29:24.148756+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:24.148783+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:29:24.148792+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:29:24.148810+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:29:24.148843+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:29:24.148846+00:00", "trade", 12.12, 87.0]
["2026-10-02T16:29:24.148850+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:29:24.148850+00:00", "trade", 12.12, 53.0]
["2026-10-02T16:29:24.148851+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:24.148855+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:24.148855+00:00", "trade", 12.12, 14.0]
["2026-10-02T16:29:24.148856+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:24.148856+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:24.148881+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:24.148881+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:24.148921+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:24.149102+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:24.149131+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:24.149264+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:29:24.149327+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:24.149387+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:24.149402+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:29:24.149456+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:29:24.149492+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:29:24.149522+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:29:24.149542+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:29:24.149542+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:29:24.149612+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:24.149961+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:24.149963+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:24.150069+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:24.150100+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:29:24.150515+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:29:24.150695+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:29:24.151271+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:24.151477+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:29:24.154803+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:29:24.157812+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:24.159626+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:24.181660+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:29:24.182390+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:24.184571+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:29:24.297528+00:00", "trade", 12.1208, 149.0]
["2026-10-02T16:29:24.298236+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:24.313370+00:00", "trade", 12.1208, 1.0]
["2026-10-02T16:29:24.612223+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:24.914367+00:00", "trade", 12.1333, 4.0]
["2026-10-02T16:29:25.043784+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:25.043824+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:25.043864+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:25.044200+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:25.051529+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:25.052546+00:00", "trade", 12.12, 794.0]
["2026-10-02T16:29:25.055288+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:25.055291+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:25.055889+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:25.094534+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:25.105222+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:25.115783+00:00", "trade", 12.12, 900.0]
["2026-10-02T16:29:25.124455+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:29:25.191873+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:29:25.349679+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:25.349679+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:29:25.350575+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:29:25.419556+00:00", "trade", 12.12, 45.0]
["2026-10-02T16:29:25.419619+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:29:25.855840+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:26.192541+00:00", "trade", 12.12, 744.0]
["2026-10-02T16:29:26.198569+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:26.198639+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:26.232199+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:26.232249+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:26.232338+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:29:26.232355+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:26.232360+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:26.232380+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:26.233633+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:26.239391+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:26.265213+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:26.325426+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:26.346838+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:26.740202+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:26.740383+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:27.193573+00:00", "trade", 12.11, 52.0]
["2026-10-02T16:29:27.193606+00:00", "trade", 12.11, 152.0]
["2026-10-02T16:29:27.193633+00:00", "trade", 12.11, 455.0]
["2026-10-02T16:29:27.198778+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:27.430350+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:27.431411+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:27.482169+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:27.710514+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:29:27.764448+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:27.822347+00:00", "trade", 12.1327, 1500.0]
["2026-10-02T16:29:28.133939+00:00", "trade", 12.1326, 21.0]
["2026-10-02T16:29:28.194735+00:00", "trade", 12.115, 194.0]
["2026-10-02T16:29:28.194768+00:00", "trade", 12.115, 514.0]
["2026-10-02T16:29:28.499699+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:29.058915+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:29.059291+00:00", "trade", 12.115, 22.0]
["2026-10-02T16:29:29.195779+00:00", "trade", 12.11, 15.0]
["2026-10-02T16:29:29.195809+00:00", "trade", 12.11, 296.0]
["2026-10-02T16:29:29.343589+00:00", "trade", 12.11, 398.0]
["2026-10-02T16:29:29.463322+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:30.000008+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:30.017991+00:00", "trade", 12.1229, 1.0]
["2026-10-02T16:29:30.196863+00:00", "trade", 12.115, 529.0]
["2026-10-02T16:29:30.196895+00:00", "trade", 12.115, 128.0]
["2026-10-02T16:29:31.197979+00:00", "trade", 12.115, 167.0]
["2026-10-02T16:29:31.198009+00:00", "trade", 12.115, 501.0]
["2026-10-02T16:29:31.321401+00:00", "trade", 12.1284, 500.0]
["2026-10-02T16:29:31.819560+00:00", "trade", 12.115, 5.0]
["2026-10-02T16:29:32.199086+00:00", "trade", 12.115, 28.0]
["2026-10-02T16:29:32.199119+00:00", "trade", 12.115, 451.0]
["2026-10-02T16:29:32.200370+00:00", "trade", 12.1139, 20.0]
["2026-10-02T16:29:32.869281+00:00", "trade", 12.1248, 1.0]
["2026-10-02T16:29:33.063257+00:00", "trade", 12.1199, 3.0]
["2026-10-02T16:29:33.513689+00:00", "trade", 12.118, 1.0]
["2026-10-02T16:29:34.541507+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:35.889130+00:00", "trade", 12.1127, 241.0]
["2026-10-02T16:29:36.346987+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:36.666996+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:37.657165+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:37.657451+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:38.179373+00:00", "trade", 12.1308, 4.0]
["2026-10-02T16:29:38.481062+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:38.502470+00:00", "trade", 12.115, 42.0]
["2026-10-02T16:29:38.502533+00:00", "trade", 12.115, 46.0]
["2026-10-02T16:29:38.502593+00:00", "trade", 12.115, 12.0]
["2026-10-02T16:29:38.539618+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:38.539621+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:38.539621+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:38.539665+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:38.540086+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:38.540093+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:29:38.540096+00:00", "trade", 12.12, 13.0]
["2026-10-02T16:29:38.540096+00:00", "trade", 12.12, 124.0]
["2026-10-02T16:29:38.540099+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:29:38.540105+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:29:38.540111+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:38.540111+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:38.540117+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:29:38.540119+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:38.540121+00:00", "trade", 12.12, 1100.0]
["2026-10-02T16:29:38.540121+00:00", "trade", 12.12, 3800.0]
["2026-10-02T16:29:38.540126+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:38.540126+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:38.540126+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:38.540145+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:38.540151+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:29:38.540151+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:29:38.540156+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:38.540156+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:29:38.540156+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:38.540190+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:38.540255+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:38.540345+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:29:38.540349+00:00", "trade", 12.12, 4.0]
["2026-10-02T16:29:38.540350+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:38.540350+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:38.540351+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:38.540351+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:29:38.540354+00:00", "trade", 12.12, 99.0]
["2026-10-02T16:29:38.540370+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:38.540372+00:00", "trade", 12.115, 55.0]
["2026-10-02T16:29:38.540385+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:38.540621+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:29:38.540631+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:29:38.540652+00:00", "trade", 12.115, 42.0]
["2026-10-02T16:29:38.540731+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:38.540736+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:38.540904+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:38.540952+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:38.540987+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:38.540989+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:38.540992+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:38.540992+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:38.540992+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:38.540992+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:38.540995+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:29:38.541022+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:38.541022+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:38.541193+00:00", "trade", 12.12, 78.0]
["2026-10-02T16:29:38.541226+00:00", "trade", 12.12, 71.0]
["2026-10-02T16:29:38.541372+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:38.541383+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:38.541404+00:00", "trade", 12.119, 22.0]
["2026-10-02T16:29:38.541458+00:00", "trade", 12.12, 23.0]
["2026-10-02T16:29:38.541485+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:38.542184+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:38.542309+00:00", "trade", 12.115, 37.0]
["2026-10-02T16:29:38.542318+00:00", "trade", 12.125, 97.0]
["2026-10-02T16:29:38.542357+00:00", "trade", 12.125, 63.0]
["2026-10-02T16:29:38.542712+00:00", "trade", 12.115, 52.0]
["2026-10-02T16:29:38.543166+00:00", "trade", 12.1228, 28.0]
["2026-10-02T16:29:38.543313+00:00", "trade", 12.115, 3.0]
["2026-10-02T16:29:38.546144+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:38.546344+00:00", "trade", 12.125, 199.0]
["2026-10-02T16:29:38.548422+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:29:38.551081+00:00", "trade", 12.1306, 23.0]
["2026-10-02T16:29:38.561488+00:00", "trade", 12.115, 42.0]
["2026-10-02T16:29:38.561631+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:38.562736+00:00", "trade", 12.1207, 20.0]
["2026-10-02T16:29:38.572714+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:38.573449+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:38.577577+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:38.604548+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:39.042720+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:39.042780+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:39.043081+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:39.043266+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:39.043306+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:39.535662+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:39.535730+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:39.535767+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:39.535829+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:39.536226+00:00", "trade", 12.125, 230.0]
["2026-10-02T16:29:40.244547+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:40.244642+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:40.821085+00:00", "trade", 12.13, 3101.0]
["2026-10-02T16:29:40.822159+00:00", "trade", 12.125, 29.0]
["2026-10-02T16:29:40.822192+00:00", "trade", 12.125, 163.0]
["2026-10-02T16:29:40.822339+00:00", "trade", 12.129, 22.0]
["2026-10-02T16:29:41.669038+00:00", "trade", 12.12, 70.0]
["2026-10-02T16:29:41.987898+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:42.011835+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:42.011935+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:42.012136+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:42.396359+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:42.471617+00:00", "trade", 12.1216, 1.0]
["2026-10-02T16:29:42.471981+00:00", "trade", 12.1216, 1.0]
["2026-10-02T16:29:42.728889+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:43.512267+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:44.018225+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:45.589908+00:00", "trade", 12.1348, 100.0]
["2026-10-02T16:29:46.303337+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:46.353406+00:00", "trade", 12.1214, 1.0]
["2026-10-02T16:29:46.374513+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:29:47.462635+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:47.463011+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:47.463211+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:48.111148+00:00", "trade", 12.1304, 21.0]
["2026-10-02T16:29:48.473606+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:48.582107+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:48.582112+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:48.591150+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:29:48.593464+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:49.684838+00:00", "trade", 12.125, 73.0]
["2026-10-02T16:29:49.850048+00:00", "trade", 12.1348, 100.0]
["2026-10-02T16:29:50.635708+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:50.670456+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:29:51.205831+00:00", "trade", 12.127, 90.0]
["2026-10-02T16:29:51.401978+00:00", "trade", 12.125, 40.0]
["2026-10-02T16:29:52.652844+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:29:52.653686+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:29:52.740151+00:00", "trade", 12.1298, 4.0]
["2026-10-02T16:29:52.895663+00:00", "trade", 12.125, 10.0]
["2026-10-02T16:29:53.511714+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:53.511720+00:00", "trade", 12.12, 250.0]
["2026-10-02T16:29:53.511720+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:29:53.511726+00:00", "trade", 12.12, 250.0]
["2026-10-02T16:29:53.511726+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:53.511726+00:00", "trade", 12.12, 250.0]
["2026-10-02T16:29:53.511730+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:53.511732+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:53.511732+00:00", "trade", 12.12, 250.0]
["2026-10-02T16:29:53.512014+00:00", "trade", 12.12, 250.0]
["2026-10-02T16:29:53.512014+00:00", "trade", 12.12, 12.0]
["2026-10-02T16:29:53.512014+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:53.512017+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:29:53.512020+00:00", "trade", 12.12, 250.0]
["2026-10-02T16:29:53.512069+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:53.512114+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:53.512189+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:53.512195+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:29:53.512198+00:00", "trade", 12.12, 250.0]
["2026-10-02T16:29:53.512200+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:53.512201+00:00", "trade", 12.12, 250.0]
["2026-10-02T16:29:53.512260+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:53.512270+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:53.512350+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:29:53.512490+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:53.512934+00:00", "trade", 12.12, 118.0]
["2026-10-02T16:29:53.513274+00:00", "trade", 12.1226, 21.0]
["2026-10-02T16:29:53.513322+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:53.513578+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:53.513668+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:53.514005+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:53.514546+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:53.515778+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:53.516199+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:53.516415+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:53.518173+00:00", "trade", 12.115, 160.0]
["2026-10-02T16:29:53.518730+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:53.518991+00:00", "trade", 12.115, 17.0]
["2026-10-02T16:29:53.519207+00:00", "trade", 12.115, 22.0]
["2026-10-02T16:29:53.519415+00:00", "trade", 12.115, 17.0]
["2026-10-02T16:29:53.519821+00:00", "trade", 12.115, 26.0]
["2026-10-02T16:29:53.520118+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:53.520627+00:00", "trade", 12.115, 9.0]
["2026-10-02T16:29:53.521965+00:00", "trade", 12.115, 8.0]
["2026-10-02T16:29:53.521974+00:00", "trade", 12.115, 15.0]
["2026-10-02T16:29:53.528367+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:53.530090+00:00", "trade", 12.115, 13.0]
["2026-10-02T16:29:53.532394+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:53.532872+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:53.532889+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:53.536105+00:00", "trade", 12.115, 7.0]
["2026-10-02T16:29:53.536131+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:53.536142+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:53.536760+00:00", "trade", 12.115, 14.0]
["2026-10-02T16:29:53.544602+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:53.549147+00:00", "trade", 12.115, 28.0]
["2026-10-02T16:29:53.695953+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:29:53.906036+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:54.029650+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:54.048785+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:29:54.261336+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:54.515654+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:54.515660+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:29:54.515660+00:00", "trade", 12.115, 11.0]
["2026-10-02T16:29:54.515663+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:54.515663+00:00", "trade", 12.12, 114.0]
["2026-10-02T16:29:54.515693+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:54.515711+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:54.515711+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:54.515726+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:54.515735+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:54.515739+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:54.515744+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:29:54.515744+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:54.515744+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:54.515751+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:54.515751+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:54.515754+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:29:54.515754+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:54.515754+00:00", "trade", 12.12, 122.0]
["2026-10-02T16:29:54.515756+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:54.515756+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:54.515756+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:29:54.515761+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:54.515771+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:29:54.515781+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:29:54.515796+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:54.515798+00:00", "trade", 12.12, 78.0]
["2026-10-02T16:29:54.516107+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:54.516330+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:54.516775+00:00", "trade", 12.125, 88.0]
["2026-10-02T16:29:54.516808+00:00", "trade", 12.125, 35.0]
["2026-10-02T16:29:54.516887+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:29:54.516935+00:00", "trade", 12.118, 20.0]
["2026-10-02T16:29:54.519705+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:54.523653+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:29:54.557781+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:29:54.558487+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:54.558513+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:55.518761+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:55.697130+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:56.398097+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:56.870147+00:00", "trade", 12.1279, 24.0]
["2026-10-02T16:29:56.898151+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:56.898421+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:29:57.187419+00:00", "trade", 12.13, 39.0]
["2026-10-02T16:29:58.871805+00:00", "trade", 12.1283, 24.0]
["2026-10-02T16:30:00.000031+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:00.206512+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:00.495023+00:00", "trade", 12.125, 5.0]
["2026-10-02T16:30:00.499892+00:00", "trade", 12.1201, 1.0]
["2026-10-02T16:30:00.831601+00:00", "trade", 12.1283, 2.0]
["2026-10-02T16:30:01.040123+00:00", "trade", 12.1282, 7432.0]
["2026-10-02T16:30:01.040174+00:00", "trade", 12.1282, 1860.0]
["2026-10-02T16:30:01.041371+00:00", "trade", 12.1282, 540.0]
["2026-10-02T16:30:01.041428+00:00", "trade", 12.1231, 181.0]
["2026-10-02T16:30:01.180393+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:01.277023+00:00", "trade", 12.1277, 1.0]
["2026-10-02T16:30:02.832520+00:00", "trade", 12.1234, 9.0]
["2026-10-02T16:30:03.346310+00:00", "trade", 12.1285, 2.0]
["2026-10-02T16:30:03.736313+00:00", "trade", 12.1285, 6.0]
["2026-10-02T16:30:04.718686+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:06.785717+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:07.171242+00:00", "trade", 12.12, 21.0]
["2026-10-02T16:30:08.672860+00:00", "trade", 12.125, 119.0]
["2026-10-02T16:30:08.672890+00:00", "trade", 12.125, 63.0]
["2026-10-02T16:30:09.230936+00:00", "trade", 12.1196, 10.0]
["2026-10-02T16:30:09.613833+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:09.613926+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:09.613956+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:09.615571+00:00", "trade", 12.1282, 2200.0]
["2026-10-02T16:30:11.388133+00:00", "trade", 12.128, 1.0]
["2026-10-02T16:30:11.654092+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:30:11.758190+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:11.760012+00:00", "trade", 12.1215, 20.0]
["2026-10-02T16:30:11.953721+00:00", "trade", 12.1281, 3.0]
["2026-10-02T16:30:12.092302+00:00", "trade", 12.1281, 29.0]
["2026-10-02T16:30:12.813944+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:13.187991+00:00", "trade", 12.1285, 1.0]
["2026-10-02T16:30:13.189121+00:00", "trade", 12.125, 36.0]
["2026-10-02T16:30:13.189154+00:00", "trade", 12.125, 107.0]
["2026-10-02T16:30:13.190438+00:00", "trade", 12.125, 112.0]
["2026-10-02T16:30:13.318995+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:13.319181+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:14.284163+00:00", "trade", 12.1214, 43.0]
["2026-10-02T16:30:14.359964+00:00", "trade", 12.125, 67.0]
["2026-10-02T16:30:14.907639+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:30:14.931903+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:30:14.998758+00:00", "trade", 12.125, 6.0]
["2026-10-02T16:30:15.586620+00:00", "trade", 12.1214, 212.0]
["2026-10-02T16:30:15.699424+00:00", "trade", 12.12, 103.0]
["2026-10-02T16:30:15.699424+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:30:15.699427+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:30:15.699436+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:30:15.699442+00:00", "trade", 12.12, 250.0]
["2026-10-02T16:30:15.699442+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:30:15.699446+00:00", "trade", 12.12, 250.0]
["2026-10-02T16:30:15.699446+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:15.699448+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:30:15.699494+00:00", "trade", 12.12, 157.0]
["2026-10-02T16:30:15.699500+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:30:15.699506+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:30:15.699506+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:30:15.699510+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:15.699510+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:15.699512+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:30:15.699512+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:30:15.699515+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:30:15.699515+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:15.699515+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:15.699518+00:00", "trade", 12.12, 250.0]
["2026-10-02T16:30:15.699518+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:15.699520+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:15.699521+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:30:15.699521+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:15.699527+00:00", "trade", 12.12, 250.0]
["2026-10-02T16:30:15.699527+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:30:15.699527+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:30:15.699546+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:15.699560+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:15.699586+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:15.699586+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:15.699616+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:15.699631+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:15.699641+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:15.699647+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:15.699647+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:15.699731+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:30:15.699796+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:30:15.699861+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.700382+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.700503+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.700503+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.700642+00:00", "trade", 12.11, 183.0]
["2026-10-02T16:30:15.700772+00:00", "trade", 12.1206, 22.0]
["2026-10-02T16:30:15.700838+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.700973+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:30:15.702218+00:00", "trade", 12.1189, 21.0]
["2026-10-02T16:30:15.703485+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.703490+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.703495+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.703510+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.707429+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.709261+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:30:15.711110+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:30:15.711178+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.733477+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:15.795223+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:15.800317+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:15.801325+00:00", "trade", 12.115, 127.0]
["2026-10-02T16:30:15.801355+00:00", "trade", 12.115, 68.0]
["2026-10-02T16:30:15.805818+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.807002+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:15.807567+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:30:15.807577+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.808046+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:30:15.808049+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:15.808277+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:30:15.810169+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:30:15.810650+00:00", "trade", 12.115, 250.0]
["2026-10-02T16:30:15.817641+00:00", "trade", 12.115, 1408.0]
["2026-10-02T16:30:15.818895+00:00", "trade", 12.1162, 20.0]
["2026-10-02T16:30:15.824062+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:15.824062+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:30:15.826371+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:15.828278+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:15.828537+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.828620+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:15.830656+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:30:15.830702+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.832645+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:15.836677+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.836773+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:15.846109+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.846221+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:15.846791+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.855496+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.855598+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:15.863458+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:15.917524+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.917957+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:15.917960+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:15.918446+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.918566+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:15.930710+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:15.979030+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:16.241279+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:16.241750+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:16.377203+00:00", "trade", 12.115, 900.0]
["2026-10-02T16:30:16.381903+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:16.381933+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:16.381948+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:16.381963+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:30:16.382063+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:16.382101+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:16.382138+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:16.383349+00:00", "trade", 12.117, 20.0]
["2026-10-02T16:30:16.390774+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:16.390799+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:16.398900+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:16.423853+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:16.483038+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:16.483474+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:16.588284+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:16.588309+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:16.700084+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:16.700177+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:16.700185+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:16.700926+00:00", "trade", 12.115, 107.0]
["2026-10-02T16:30:16.700959+00:00", "trade", 12.115, 67.0]
["2026-10-02T16:30:16.703277+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:16.708525+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:16.708550+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:16.716705+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:16.719302+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:30:16.720433+00:00", "trade", 12.115, 465.0]
["2026-10-02T16:30:16.720583+00:00", "trade", 12.116, 25.0]
["2026-10-02T16:30:16.721705+00:00", "trade", 12.115, 23.0]
["2026-10-02T16:30:17.045361+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049230+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049232+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:30:17.049235+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:17.049238+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:17.049241+00:00", "trade", 12.12, 86.0]
["2026-10-02T16:30:17.049275+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049286+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:17.049305+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:30:17.049305+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:30:17.049311+00:00", "trade", 12.12, 15.0]
["2026-10-02T16:30:17.049311+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:17.049316+00:00", "trade", 12.12, 7.0]
["2026-10-02T16:30:17.049316+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:17.049320+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:17.049320+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:17.049320+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049322+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:17.049322+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:17.049325+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:30:17.049325+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049335+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049335+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049340+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049360+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049420+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049533+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:30:17.049581+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049606+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049611+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049692+00:00", "trade", 12.12, 389.0]
["2026-10-02T16:30:17.049695+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:17.049696+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049698+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:17.049701+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049706+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049716+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049746+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049788+00:00", "trade", 12.12, 389.0]
["2026-10-02T16:30:17.049851+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:17.049861+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049893+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:17.049893+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:17.049901+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.049932+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:17.050050+00:00", "trade", 12.12, 576.0]
["2026-10-02T16:30:17.050062+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:17.050110+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:17.050132+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:30:17.050152+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:30:17.050212+00:00", "trade", 12.12, 324.0]
["2026-10-02T16:30:17.050257+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.050447+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:30:17.050453+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.050453+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.050503+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.050525+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:30:17.050567+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:30:17.050636+00:00", "trade", 12.12, 24.0]
["2026-10-02T16:30:17.050698+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.050705+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:30:17.050789+00:00", "trade", 12.13, 46.0]
["2026-10-02T16:30:17.050805+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:30:17.050823+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:17.050937+00:00", "trade", 12.1186, 22.0]
["2026-10-02T16:30:17.051030+00:00", "trade", 12.12, 24.0]
["2026-10-02T16:30:17.051087+00:00", "trade", 12.12, 24.0]
["2026-10-02T16:30:17.051201+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:30:17.051319+00:00", "trade", 12.12, 29.0]
["2026-10-02T16:30:17.051478+00:00", "trade", 12.12, 21.0]
["2026-10-02T16:30:17.051505+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:30:17.051725+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:30:17.051788+00:00", "trade", 12.12, 23.0]
["2026-10-02T16:30:17.052431+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:30:17.052765+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:17.052994+00:00", "trade", 12.1233, 22.0]
["2026-10-02T16:30:17.053430+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:17.053585+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.054332+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.054332+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.055330+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:30:17.056578+00:00", "trade", 12.1207, 20.0]
["2026-10-02T16:30:17.056680+00:00", "trade", 12.122, 25.0]
["2026-10-02T16:30:17.056753+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.056981+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:17.057616+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:30:17.057736+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:17.058894+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:30:17.059817+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:30:17.065813+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:30:17.067115+00:00", "trade", 12.1213, 20.0]
["2026-10-02T16:30:17.091335+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.100281+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:17.154644+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:17.155126+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:30:17.156404+00:00", "trade", 12.125, 20.0]
["2026-10-02T16:30:17.159727+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:17.160526+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:17.165729+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:17.166168+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:30:17.166889+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:17.167467+00:00", "trade", 12.125, 30.0]
["2026-10-02T16:30:17.171721+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.171751+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.172582+00:00", "trade", 12.1264, 17.0]
["2026-10-02T16:30:17.178314+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:17.401457+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.553965+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.554055+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.554491+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.554536+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.554567+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.554606+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.554817+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.555268+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.582959+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:17.672452+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:17.851561+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:17.852830+00:00", "trade", 12.1251, 21.0]
["2026-10-02T16:30:17.997815+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:18.061823+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:18.062073+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:18.074992+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:18.172213+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:18.864324+00:00", "trade", 12.125, 107.0]
["2026-10-02T16:30:18.866265+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:18.871027+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:18.871031+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:18.871031+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:18.871033+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:30:18.871303+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:18.871306+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:18.871309+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:30:18.871400+00:00", "trade", 12.13, 88.0]
["2026-10-02T16:30:18.871403+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:18.871405+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:18.871409+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:18.871409+00:00", "trade", 12.13, 112.0]
["2026-10-02T16:30:18.871481+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:18.871493+00:00", "trade", 12.13, 88.0]
["2026-10-02T16:30:18.871496+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:30:18.871499+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:18.871518+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:18.871608+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:18.872311+00:00", "trade", 12.1262, 20.0]
["2026-10-02T16:30:18.872371+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:30:18.872641+00:00", "trade", 12.1252, 20.0]
["2026-10-02T16:30:18.872723+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:30:18.872777+00:00", "trade", 12.13, 21.0]
["2026-10-02T16:30:18.876374+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:18.876429+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:18.876630+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:18.922464+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:18.922489+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:18.971866+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:18.971868+00:00", "trade", 12.125, 74.0]
["2026-10-02T16:30:19.176144+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:19.177425+00:00", "trade", 12.1271, 24.0]
["2026-10-02T16:30:19.776777+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.776777+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:30:19.776883+00:00", "trade", 12.13, 88.0]
["2026-10-02T16:30:19.776883+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.776886+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.776931+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:19.776941+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:19.776943+00:00", "trade", 12.13, 1800.0]
["2026-10-02T16:30:19.776946+00:00", "trade", 12.13, 895.0]
["2026-10-02T16:30:19.776946+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:19.776951+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:19.776952+00:00", "trade", 12.13, 1000.0]
["2026-10-02T16:30:19.776955+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.776958+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.776958+00:00", "trade", 12.13, 88.0]
["2026-10-02T16:30:19.776964+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:30:19.776967+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.776970+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:30:19.777026+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:19.777054+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.777081+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:19.777081+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:19.777082+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.777084+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.777088+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:30:19.777088+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.777094+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.777094+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:30:19.777094+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.777099+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.777099+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.777099+00:00", "trade", 12.13, 80.0]
["2026-10-02T16:30:19.777099+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:30:19.777099+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.777102+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.777105+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:30:19.777105+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.777108+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.777120+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.777151+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:19.777190+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.777193+00:00", "trade", 12.13, 80.0]
["2026-10-02T16:30:19.777195+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.777195+00:00", "trade", 12.13, 98.0]
["2026-10-02T16:30:19.777315+00:00", "trade", 12.13, 197.0]
["2026-10-02T16:30:19.777317+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:19.778191+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:30:19.778254+00:00", "trade", 12.13, 90.0]
["2026-10-02T16:30:19.778287+00:00", "trade", 12.1297, 25.0]
["2026-10-02T16:30:19.778386+00:00", "trade", 12.13, 45.0]
["2026-10-02T16:30:19.778452+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:30:19.778458+00:00", "trade", 12.13, 74.0]
["2026-10-02T16:30:19.778512+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:30:19.778578+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:30:19.778639+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:30:19.778696+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:30:19.778753+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:30:19.778780+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:30:19.778885+00:00", "trade", 12.13, 34.0]
["2026-10-02T16:30:19.778936+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:30:19.778990+00:00", "trade", 12.13, 24.0]
["2026-10-02T16:30:19.782786+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:19.785648+00:00", "trade", 12.13, 46.0]
["2026-10-02T16:30:19.785666+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:19.785721+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:19.785757+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:19.785762+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:19.788758+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:30:19.791013+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:30:19.791627+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:30:19.792905+00:00", "trade", 12.1288, 21.0]
["2026-10-02T16:30:19.794360+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:30:19.794393+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.794790+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:19.795031+00:00", "trade", 12.13, 1000.0]
["2026-10-02T16:30:19.795668+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:30:19.796297+00:00", "trade", 12.13, 55.0]
["2026-10-02T16:30:19.812211+00:00", "trade", 12.125, 102.0]
["2026-10-02T16:30:19.813464+00:00", "trade", 12.1297, 20.0]
["2026-10-02T16:30:19.878545+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:20.059936+00:00", "trade", 12.125, 96.0]
["2026-10-02T16:30:20.674487+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:30:21.072784+00:00", "trade", 12.125, 46.0]
["2026-10-02T16:30:21.073554+00:00", "trade", 12.125, 152.0]
["2026-10-02T16:30:21.073797+00:00", "trade", 12.125, 79.0]
["2026-10-02T16:30:21.073827+00:00", "trade", 12.125, 8.0]
["2026-10-02T16:30:21.074835+00:00", "trade", 12.126, 25.0]
["2026-10-02T16:30:21.503699+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:21.503874+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:21.503883+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:21.503917+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:21.505865+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.505868+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.506069+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.506132+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.506141+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:30:21.506177+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.506186+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.506195+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.506216+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.506225+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.506231+00:00", "trade", 12.13, 108.0]
["2026-10-02T16:30:21.506283+00:00", "trade", 12.13, 201.0]
["2026-10-02T16:30:21.506310+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.506719+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.506722+00:00", "trade", 12.13, 18.0]
["2026-10-02T16:30:21.506821+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:30:21.506896+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:30:21.507143+00:00", "trade", 12.126, 24.0]
["2026-10-02T16:30:21.507389+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.507392+00:00", "trade", 12.13, 46.0]
["2026-10-02T16:30:21.507395+00:00", "trade", 12.13, 116.0]
["2026-10-02T16:30:21.507416+00:00", "trade", 12.13, 25.0]
["2026-10-02T16:30:21.507443+00:00", "trade", 12.13, 77.0]
["2026-10-02T16:30:21.507443+00:00", "trade", 12.13, 85.0]
["2026-10-02T16:30:21.507488+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:30:21.507579+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:30:21.507762+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.508087+00:00", "trade", 12.13, 26.0]
["2026-10-02T16:30:21.508123+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.508676+00:00", "trade", 12.13, 23.0]
["2026-10-02T16:30:21.508695+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:30:21.508697+00:00", "trade", 12.125, 119.0]
["2026-10-02T16:30:21.508703+00:00", "trade", 12.129, 20.0]
["2026-10-02T16:30:21.508752+00:00", "trade", 12.13, 281.0]
["2026-10-02T16:30:21.508791+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.509963+00:00", "trade", 12.1277, 33.0]
["2026-10-02T16:30:21.510020+00:00", "trade", 12.1285, 20.0]
["2026-10-02T16:30:21.510577+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:30:21.511915+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.512450+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.518014+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:30:21.518994+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.519292+00:00", "trade", 12.13, 31.0]
["2026-10-02T16:30:21.520657+00:00", "trade", 12.1299, 1500.0]
["2026-10-02T16:30:21.521935+00:00", "trade", 12.1299, 80.0]
["2026-10-02T16:30:21.522536+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:21.532147+00:00", "trade", 12.13, 9.0]
["2026-10-02T16:30:21.556252+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:21.556403+00:00", "trade", 12.13, 91.0]
["2026-10-02T16:30:21.557648+00:00", "trade", 12.1293, 20.0]
["2026-10-02T16:30:21.804754+00:00", "trade", 12.1277, 3.0]
["2026-10-02T16:30:21.805314+00:00", "trade", 12.1277, 21.0]
["2026-10-02T16:30:21.938203+00:00", "trade", 12.125, 5.0]
["2026-10-02T16:30:22.012256+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:22.280500+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:30:22.281778+00:00", "trade", 12.127, 26.0]
["2026-10-02T16:30:22.514177+00:00", "trade", 12.1231, 1.0]
["2026-10-02T16:30:22.514697+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:22.516210+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:30:22.516210+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:22.516213+00:00", "trade", 12.125, 225.0]
["2026-10-02T16:30:22.517500+00:00", "trade", 12.1262, 20.0]
["2026-10-02T16:30:22.802581+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:23.464262+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:23.464265+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:30:23.465408+00:00", "trade", 12.125, 113.0]
["2026-10-02T16:30:23.465546+00:00", "trade", 12.125, 21.0]
["2026-10-02T16:30:23.506257+00:00", "trade", 12.1346, 100.0]
["2026-10-02T16:30:23.508128+00:00", "trade", 12.1346, 8.0]
["2026-10-02T16:30:23.856656+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:23.857940+00:00", "trade", 12.125, 21.0]
["2026-10-02T16:30:24.583496+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:24.583731+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:24.583740+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:24.583755+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:24.583972+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:24.583996+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:24.584035+00:00", "trade", 12.13, 6.0]
["2026-10-02T16:30:24.584041+00:00", "trade", 12.13, 82.0]
["2026-10-02T16:30:24.584044+00:00", "trade", 12.13, 80.0]
["2026-10-02T16:30:24.584047+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:24.584050+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:24.584056+00:00", "trade", 12.13, 52.0]
["2026-10-02T16:30:24.584059+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:24.584062+00:00", "trade", 12.13, 256.0]
["2026-10-02T16:30:24.584104+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:24.584128+00:00", "trade", 12.13, 94.0]
["2026-10-02T16:30:24.584128+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:24.584131+00:00", "trade", 12.13, 51.0]
["2026-10-02T16:30:24.584134+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:24.584167+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:24.584212+00:00", "trade", 12.13, 44.0]
["2026-10-02T16:30:24.584221+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:24.584276+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:24.584306+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:24.584311+00:00", "trade", 12.13, 115.0]
["2026-10-02T16:30:24.584311+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:24.584315+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:24.584317+00:00", "trade", 12.13, 93.0]
["2026-10-02T16:30:24.584320+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:24.584405+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:30:24.584417+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:24.584757+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:24.584788+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:24.585331+00:00", "trade", 12.13, 23.0]
["2026-10-02T16:30:24.585394+00:00", "trade", 12.13, 30.0]
["2026-10-02T16:30:24.585463+00:00", "trade", 12.13, 22.0]
["2026-10-02T16:30:24.585493+00:00", "trade", 12.1278, 20.0]
["2026-10-02T16:30:24.585598+00:00", "trade", 12.13, 23.0]
["2026-10-02T16:30:24.587060+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:24.587063+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:24.588335+00:00", "trade", 12.1287, 20.0]
["2026-10-02T16:30:24.588416+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:24.589583+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:24.599332+00:00", "trade", 12.125, 75.0]
["2026-10-02T16:30:24.599335+00:00", "trade", 12.125, 40.0]
["2026-10-02T16:30:24.629876+00:00", "trade", 12.125, 49.0]
["2026-10-02T16:30:25.115449+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:25.665659+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:25.665659+00:00", "trade", 12.125, 102.0]
["2026-10-02T16:30:25.665662+00:00", "trade", 12.125, 28.0]
["2026-10-02T16:30:25.665686+00:00", "trade", 12.125, 2.0]
["2026-10-02T16:30:25.665743+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:25.666422+00:00", "trade", 12.125, 158.0]
["2026-10-02T16:30:25.666940+00:00", "trade", 12.125, 23.0]
["2026-10-02T16:30:25.667688+00:00", "trade", 12.1263, 20.0]
["2026-10-02T16:30:25.673435+00:00", "trade", 12.125, 49.0]
["2026-10-02T16:30:26.698212+00:00", "trade", 12.125, 249.0]
["2026-10-02T16:30:26.886910+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:26.887581+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:26.887831+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:26.887912+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:30:26.887969+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:26.887999+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:26.888189+00:00", "trade", 12.1263, 20.0]
["2026-10-02T16:30:26.888339+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:26.889265+00:00", "trade", 12.13, 23.0]
["2026-10-02T16:30:26.938844+00:00", "trade", 12.125, 230.0]
["2026-10-02T16:30:27.242214+00:00", "trade", 12.1278, 91.0]
["2026-10-02T16:30:27.585252+00:00", "trade", 12.125, 221.0]
["2026-10-02T16:30:27.621320+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:27.622715+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:27.860075+00:00", "trade", 12.1272, 3.0]
["2026-10-02T16:30:27.876633+00:00", "trade", 12.1272, 1.0]
["2026-10-02T16:30:28.111545+00:00", "trade", 12.125, 70.0]
["2026-10-02T16:30:28.111548+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:28.111578+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:28.112796+00:00", "trade", 12.127, 20.0]
["2026-10-02T16:30:29.126540+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:29.174627+00:00", "trade", 12.1272, 1.0]
["2026-10-02T16:30:29.303877+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:30:29.303880+00:00", "trade", 12.125, 30.0]
["2026-10-02T16:30:29.405982+00:00", "trade", 12.13, 67.0]
["2026-10-02T16:30:29.806985+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:29.809879+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:30:29.810041+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:29.810681+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:29.815845+00:00", "trade", 12.13, 150.0]
["2026-10-02T16:30:29.815992+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:30:29.818828+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:29.852842+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:30:30.000064+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:30.313387+00:00", "trade", 12.13, 49.0]
["2026-10-02T16:30:30.313387+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:30:30.313390+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:30.313393+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:30.313396+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:30:30.313444+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:30.313465+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:30:30.313469+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:30:30.313474+00:00", "trade", 12.13, 21.0]
["2026-10-02T16:30:30.313474+00:00", "trade", 12.13, 85.0]
["2026-10-02T16:30:30.313474+00:00", "trade", 12.13, 1003.0]
["2026-10-02T16:30:30.313474+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:30.313477+00:00", "trade", 12.13, 115.0]
["2026-10-02T16:30:30.313479+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:30.313480+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:30.313484+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:30.313489+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:30.313489+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:30.313489+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:30.313490+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:30:30.313494+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:30.313504+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:30.313507+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:30.313516+00:00", "trade", 12.13, 54.0]
["2026-10-02T16:30:30.313543+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:30.313705+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:30:30.313705+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:30:30.313815+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.314033+00:00", "trade", 12.13, 26.0]
["2026-10-02T16:30:30.314121+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.314121+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.314125+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.314156+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.314186+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.314214+00:00", "trade", 12.13, 173.0]
["2026-10-02T16:30:30.314472+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:30.314563+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:30.314707+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:30.314770+00:00", "trade", 12.1293, 20.0]
["2026-10-02T16:30:30.315540+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:30.318321+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:30:30.319087+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.319087+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.319268+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.320526+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.321242+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:30:30.325115+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:30:30.325130+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:30:30.325969+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.359108+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.359137+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.376104+00:00", "trade", 12.13, 165.0]
["2026-10-02T16:30:30.446260+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.723751+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:30:30.723809+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:30.723869+00:00", "trade", 12.13, 75.0]
["2026-10-02T16:30:30.723926+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:30.723983+00:00", "trade", 12.13, 40.0]
["2026-10-02T16:30:30.771964+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.772009+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.817312+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.817748+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.870558+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:30.923050+00:00", "trade", 12.1277, 3.0]
["2026-10-02T16:30:31.504356+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:31.504972+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:31.702071+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:31.773172+00:00", "trade", 12.1346, 5.0]
["2026-10-02T16:30:31.842342+00:00", "trade", 12.1314, 2.0]
["2026-10-02T16:30:31.877884+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:30:31.878004+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:30:33.080293+00:00", "trade", 12.1276, 25.0]
["2026-10-02T16:30:33.095599+00:00", "trade", 12.135, 7.0]
["2026-10-02T16:30:33.375264+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:33.375274+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:33.375304+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:33.835623+00:00", "trade", 12.135, 155.0]
["2026-10-02T16:30:33.890113+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:34.211628+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:30:34.819833+00:00", "trade", 12.1277, 1.0]
["2026-10-02T16:30:35.593507+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:35.751589+00:00", "trade", 12.1377, 1.0]
["2026-10-02T16:30:36.284918+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:36.448611+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:30:36.839697+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:36.842849+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:36.843105+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:36.848291+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:30:36.848309+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:30:36.848313+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:36.848313+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:36.848316+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:30:36.848330+00:00", "trade", 12.13, 550.0]
["2026-10-02T16:30:36.848360+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:30:36.848364+00:00", "trade", 12.13, 90.0]
["2026-10-02T16:30:36.848366+00:00", "trade", 12.13, 120.0]
["2026-10-02T16:30:36.848368+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:36.848372+00:00", "trade", 12.13, 400.0]
["2026-10-02T16:30:36.848402+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:36.848402+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:36.848402+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:36.848473+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:36.848563+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:36.848563+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:30:36.848565+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:36.848568+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:30:36.848568+00:00", "quote", 12.12, 12.14]
["2026-10-02T16:30:36.848571+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:30:36.848571+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:30:36.848618+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:36.849581+00:00", "trade", 12.1313, 22.0]
["2026-10-02T16:30:36.849605+00:00", "trade", 12.125, 174.0]
["2026-10-02T16:30:36.851029+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:36.852347+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:36.852402+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:36.852442+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:36.852577+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:36.852778+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:36.892487+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:36.969320+00:00", "trade", 12.125, 6.0]
["2026-10-02T16:30:37.364968+00:00", "trade", 12.125, 165.0]
["2026-10-02T16:30:37.369737+00:00", "trade", 12.125, 67.0]
["2026-10-02T16:30:38.631041+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:39.443934+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:39.443989+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:39.508663+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:39.697404+00:00", "trade", 12.1247, 1.0]
["2026-10-02T16:30:40.587962+00:00", "trade", 12.1346, 100.0]
["2026-10-02T16:30:40.786260+00:00", "trade", 12.1276, 2.0]
["2026-10-02T16:30:40.871338+00:00", "trade", 12.1267, 1000.0]
["2026-10-02T16:30:40.903510+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:41.348299+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:30:41.911641+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:30:41.912747+00:00", "trade", 12.125, 195.0]
["2026-10-02T16:30:41.912910+00:00", "trade", 12.13, 133.0]
["2026-10-02T16:30:41.912943+00:00", "trade", 12.13, 27.0]
["2026-10-02T16:30:42.924659+00:00", "trade", 12.1285, 10.0]
["2026-10-02T16:30:42.925910+00:00", "trade", 12.1279, 20.0]
["2026-10-02T16:30:43.528205+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:43.531613+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:30:43.603523+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:30:44.466937+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:44.626858+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:45.546073+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:45.546249+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:45.718326+00:00", "trade", 12.125, 2.0]
["2026-10-02T16:30:45.718918+00:00", "trade", 12.125, 234.0]
["2026-10-02T16:30:47.904641+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:30:48.293942+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:48.294293+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:30:48.956561+00:00", "trade", 12.1285, 11.0]
["2026-10-02T16:30:48.978275+00:00", "trade", 12.1285, 1.0]
["2026-10-02T16:30:49.164613+00:00", "trade", 12.1285, 2.0]
["2026-10-02T16:30:49.529560+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:50.078315+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:50.114338+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:30:50.115459+00:00", "trade", 12.125, 179.0]
["2026-10-02T16:30:52.303624+00:00", "trade", 12.125, 9.0]
["2026-10-02T16:30:53.024540+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:53.024549+00:00", "trade", 12.12, 84.0]
["2026-10-02T16:30:53.024558+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:53.024562+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:53.024565+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:53.024565+00:00", "trade", 12.12, 9.0]
["2026-10-02T16:30:53.024568+00:00", "trade", 12.12, 31.0]
["2026-10-02T16:30:53.024613+00:00", "trade", 12.12, 69.0]
["2026-10-02T16:30:53.024613+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:30:53.024688+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:30:53.024691+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:53.024741+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:53.024763+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:53.024801+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:30:53.024802+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:53.024805+00:00", "trade", 12.12, 252.0]
["2026-10-02T16:30:53.024806+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:30:53.024826+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:30:53.024856+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:53.024944+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:30:53.024944+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:30:53.024949+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:30:53.025127+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:53.025352+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:53.025508+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:53.026294+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:53.032738+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:30:53.032747+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:30:53.033363+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:53.037842+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:53.042499+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:30:53.060822+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:53.198796+00:00", "trade", 12.115, 600.0]
["2026-10-02T16:30:53.198859+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:53.198922+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:30:53.199400+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:30:53.199439+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:53.200044+00:00", "trade", 12.1197, 22.0]
["2026-10-02T16:30:53.200919+00:00", "trade", 12.115, 800.0]
["2026-10-02T16:30:53.278398+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:30:53.291750+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:53.381979+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:30:54.012424+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:54.354047+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:54.377361+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:54.455517+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:54.456251+00:00", "trade", 12.115, 216.0]
["2026-10-02T16:30:54.847514+00:00", "trade", 12.12, 37.0]
["2026-10-02T16:30:54.847535+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:54.848058+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:30:54.848777+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:30:54.848855+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:30:54.849255+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:30:54.850016+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:54.850019+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:30:54.850109+00:00", "trade", 12.1164, 20.0]
["2026-10-02T16:30:54.854567+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:55.219748+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:30:55.590473+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:55.590473+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:55.834536+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:55.834617+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:55.834677+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:55.834735+00:00", "trade", 12.115, 19.0]
["2026-10-02T16:30:55.835498+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:30:55.837402+00:00", "trade", 12.115, 205.0]
["2026-10-02T16:30:55.854575+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:55.854579+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:55.854597+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:30:55.854603+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:30:55.858444+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:55.946591+00:00", "trade", 12.1274, 4.0]
["2026-10-02T16:30:56.324747+00:00", "trade", 12.1242, 93.0]
["2026-10-02T16:30:56.947398+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:56.947488+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:57.394985+00:00", "trade", 12.12, 94.0]
["2026-10-02T16:30:57.882703+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:30:57.882703+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:58.964068+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:30:58.964071+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:30:58.965193+00:00", "trade", 12.12, 214.0]
["2026-10-02T16:30:58.965322+00:00", "trade", 12.1171, 20.0]
["2026-10-02T16:30:58.965427+00:00", "trade", 12.115, 137.0]
["2026-10-02T16:30:59.134463+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:59.134553+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:30:59.387932+00:00", "trade", 12.117, 1.0]
["2026-10-02T16:30:59.847927+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:31:00.000091+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:01.640527+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:01.640612+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:01.674147+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:01.735509+00:00", "trade", 12.12, 94.0]
["2026-10-02T16:31:02.197762+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:02.343615+00:00", "trade", 12.1186, 1.0]
["2026-10-02T16:31:03.380315+00:00", "trade", 12.1274, 2.0]
["2026-10-02T16:31:03.770309+00:00", "trade", 12.1274, 6.0]
["2026-10-02T16:31:03.770333+00:00", "trade", 12.1274, 2.0]
["2026-10-02T16:31:04.081348+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:31:04.081601+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:04.442774+00:00", "trade", 12.1114, 6.0]
["2026-10-02T16:31:06.823315+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:06.823697+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:06.823756+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:06.824470+00:00", "trade", 12.115, 263.0]
["2026-10-02T16:31:06.826283+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:31:06.826341+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:31:06.855161+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:06.855197+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:31:06.855212+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:31:06.855224+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:31:06.855447+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:06.955485+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:07.278511+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:07.425688+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:07.827869+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:07.892956+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:08.126446+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:08.670015+00:00", "trade", 12.1239, 5.0]
["2026-10-02T16:31:09.209068+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:09.210187+00:00", "trade", 12.115, 80.0]
["2026-10-02T16:31:09.241849+00:00", "trade", 12.1238, 10.0]
["2026-10-02T16:31:09.705074+00:00", "trade", 12.1177, 1.0]
["2026-10-02T16:31:09.966073+00:00", "trade", 12.1185, 7.0]
["2026-10-02T16:31:09.966431+00:00", "trade", 12.1185, 1.0]
["2026-10-02T16:31:10.765512+00:00", "trade", 12.115, 89.0]
["2026-10-02T16:31:11.156511+00:00", "trade", 12.115, 600.0]
["2026-10-02T16:31:11.156568+00:00", "trade", 12.115, 376.0]
["2026-10-02T16:31:11.157761+00:00", "trade", 12.1168, 20.0]
["2026-10-02T16:31:11.167727+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:11.170163+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:31:11.849818+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:31:12.570569+00:00", "trade", 12.11, 9.0]
["2026-10-02T16:31:13.547499+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:14.449301+00:00", "trade", 12.1185, 4.0]
["2026-10-02T16:31:14.449659+00:00", "trade", 12.1185, 1.0]
["2026-10-02T16:31:14.450435+00:00", "trade", 12.115, 164.0]
["2026-10-02T16:31:14.467982+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:15.128156+00:00", "trade", 12.12, 2150.0]
["2026-10-02T16:31:15.129233+00:00", "trade", 12.115, 125.0]
["2026-10-02T16:31:15.129266+00:00", "trade", 12.115, 162.0]
["2026-10-02T16:31:15.130517+00:00", "trade", 12.1182, 20.0]
["2026-10-02T16:31:15.178649+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:15.178745+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:15.179416+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:15.179545+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:15.181259+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:15.185545+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:31:15.185975+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:31:15.186026+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:31:15.186465+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:31:15.186907+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:31:15.186979+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:15.187147+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:31:15.187202+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:31:15.187385+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:31:15.187656+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:15.188007+00:00", "trade", 12.115, 250.0]
["2026-10-02T16:31:15.188573+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:15.188726+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:15.189021+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:15.189388+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:31:15.189818+00:00", "trade", 12.115, 20.0]
["2026-10-02T16:31:15.529990+00:00", "trade", 12.1342, 100.0]
["2026-10-02T16:31:16.190420+00:00", "trade", 12.115, 167.0]
["2026-10-02T16:31:16.190453+00:00", "trade", 12.115, 3.0]
["2026-10-02T16:31:16.291418+00:00", "trade", 12.1252, 800.0]
["2026-10-02T16:31:16.955592+00:00", "trade", 12.1342, 17.0]
["2026-10-02T16:31:17.865340+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:31:17.865340+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:17.865676+00:00", "trade", 12.115, 700.0]
["2026-10-02T16:31:17.865941+00:00", "trade", 12.115, 183.0]
["2026-10-02T16:31:17.866290+00:00", "trade", 12.115, 126.0]
["2026-10-02T16:31:17.873618+00:00", "trade", 12.115, 500.0]
["2026-10-02T16:31:17.873949+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:17.874018+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:31:17.874048+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:31:17.874538+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:31:17.874977+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:31:17.875065+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:31:17.875125+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:31:17.875389+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:17.875416+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:31:17.875416+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:17.875783+00:00", "trade", 12.115, 21.0]
["2026-10-02T16:31:17.875868+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:17.875979+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:31:17.876740+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:17.876842+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:31:17.876902+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:31:17.876959+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:31:17.877597+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:31:17.904471+00:00", "trade", 12.115, 969.0]
["2026-10-02T16:31:17.905720+00:00", "trade", 12.115, 21.0]
["2026-10-02T16:31:17.967727+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:17.968788+00:00", "trade", 12.115, 216.0]
["2026-10-02T16:31:18.865002+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:18.865579+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:18.874479+00:00", "trade", 12.115, 164.0]
["2026-10-02T16:31:18.879266+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:31:18.879266+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:31:18.879273+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:31:18.879275+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:31:19.765991+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:31:19.766658+00:00", "trade", 12.11, 75.0]
["2026-10-02T16:31:19.766688+00:00", "trade", 12.11, 78.0]
["2026-10-02T16:31:20.066329+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:20.620614+00:00", "trade", 12.115, 114.0]
["2026-10-02T16:31:20.740329+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:31:21.596711+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:31:21.659867+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:31:21.716828+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:24.485912+00:00", "trade", 12.1192, 508.0]
["2026-10-02T16:31:24.487061+00:00", "trade", 12.115, 191.0]
["2026-10-02T16:31:26.131020+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:26.483177+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:28.183817+00:00", "trade", 12.11, 22.0]
["2026-10-02T16:31:28.183820+00:00", "trade", 12.11, 78.0]
["2026-10-02T16:31:28.184544+00:00", "trade", 12.115, 130.0]
["2026-10-02T16:31:28.190035+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:28.190135+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:31:28.191356+00:00", "trade", 12.115, 500.0]
["2026-10-02T16:31:28.191383+00:00", "trade", 12.1163, 21.0]
["2026-10-02T16:31:28.196801+00:00", "trade", 12.115, 700.0]
["2026-10-02T16:31:28.204782+00:00", "trade", 12.1218, 222.0]
["2026-10-02T16:31:28.217229+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:28.239572+00:00", "trade", 12.1114, 100.0]
["2026-10-02T16:31:28.271304+00:00", "trade", 12.115, 2309.0]
["2026-10-02T16:31:28.272564+00:00", "trade", 12.1149, 22.0]
["2026-10-02T16:31:28.278479+00:00", "trade", 12.115, 500.0]
["2026-10-02T16:31:28.324536+00:00", "trade", 12.115, 1000.0]
["2026-10-02T16:31:28.326054+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:28.331606+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:31:28.391662+00:00", "trade", 12.115, 900.0]
["2026-10-02T16:31:28.399069+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:31:28.414745+00:00", "trade", 12.1101, 27.0]
["2026-10-02T16:31:28.436068+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:31:28.443060+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:31:28.444308+00:00", "trade", 12.115, 21.0]
["2026-10-02T16:31:28.490675+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:31:28.497333+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:31:28.509091+00:00", "trade", 12.1101, 1.0]
["2026-10-02T16:31:28.513124+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:28.515439+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:28.529368+00:00", "trade", 12.115, 4.0]
["2026-10-02T16:31:28.530800+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:31:30.000129+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:30.544661+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:31:31.025908+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:31:31.025908+00:00", "trade", 12.11, 96.0]
["2026-10-02T16:31:31.025913+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:31:31.026473+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:31.027080+00:00", "trade", 12.115, 63.0]
["2026-10-02T16:31:31.172383+00:00", "trade", 12.1257, 2800.0]
["2026-10-02T16:31:31.493886+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:32.329463+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:32.404244+00:00", "trade", 12.115, 120.0]
["2026-10-02T16:31:32.405356+00:00", "trade", 12.115, 241.0]
["2026-10-02T16:31:32.707401+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:32.707477+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:32.707567+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:32.935890+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:31:33.107749+00:00", "trade", 12.1185, 2.0]
["2026-10-02T16:31:33.108109+00:00", "trade", 12.1185, 1.0]
["2026-10-02T16:31:33.797339+00:00", "trade", 12.1176, 1.0]
["2026-10-02T16:31:34.521987+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:31:34.846573+00:00", "trade", 12.1193, 1100.0]
["2026-10-02T16:31:34.847662+00:00", "trade", 12.115, 86.0]
["2026-10-02T16:31:34.847824+00:00", "trade", 12.1161, 20.0]
["2026-10-02T16:31:34.987936+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:34.992922+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:31:35.506918+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:35.507238+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:36.730322+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:36.746235+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:37.771884+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:31:37.773044+00:00", "trade", 12.115, 203.0]
["2026-10-02T16:31:37.773607+00:00", "trade", 12.115, 126.0]
["2026-10-02T16:31:39.446815+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:31:39.447473+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:39.450914+00:00", "trade", 12.11, 140.0]
["2026-10-02T16:31:39.472596+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:31:39.612383+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:31:39.612383+00:00", "trade", 12.11, 49.0]
["2026-10-02T16:31:39.612389+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:31:39.612393+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:31:39.612393+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:31:39.612395+00:00", "trade", 12.11, 4.0]
["2026-10-02T16:31:39.612395+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:31:39.612400+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:39.612404+00:00", "trade", 12.11, 3.0]
["2026-10-02T16:31:39.612407+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:31:39.612410+00:00", "trade", 12.11, 25.0]
["2026-10-02T16:31:39.612410+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:31:39.612414+00:00", "trade", 12.11, 24.0]
["2026-10-02T16:31:39.612416+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:31:39.612416+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:31:39.612425+00:00", "trade", 12.11, 351.0]
["2026-10-02T16:31:39.612452+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:31:39.612455+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:31:39.612455+00:00", "trade", 12.11, 61.0]
["2026-10-02T16:31:39.612465+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:39.612500+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:31:39.612565+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:39.612565+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:39.612635+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:39.612639+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:31:39.612646+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:31:39.612646+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:31:39.612646+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:31:39.612646+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:39.612646+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:31:39.612651+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:31:39.612651+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:31:39.612651+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:31:39.612651+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:31:39.612654+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:31:39.612656+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:31:39.612661+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:31:39.612666+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:31:39.612681+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:31:39.612686+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:31:39.612701+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:39.612916+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:39.612926+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:39.613002+00:00", "trade", 12.11, 34.0]
["2026-10-02T16:31:39.613045+00:00", "trade", 12.11, 600.0]
["2026-10-02T16:31:39.613577+00:00", "trade", 12.11, 113.0]
["2026-10-02T16:31:39.613604+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:31:39.613616+00:00", "trade", 12.105, 109.0]
["2026-10-02T16:31:39.613718+00:00", "trade", 12.105, 244.0]
["2026-10-02T16:31:39.613808+00:00", "trade", 12.105, 146.0]
["2026-10-02T16:31:39.614293+00:00", "trade", 12.1111, 20.0]
["2026-10-02T16:31:39.616044+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:39.616475+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:39.616515+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:39.616635+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:39.616647+00:00", "trade", 12.105, 90.0]
["2026-10-02T16:31:39.616660+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:39.617327+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:39.619991+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:31:39.620569+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:39.621353+00:00", "trade", 12.105, 90.0]
["2026-10-02T16:31:39.622960+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:39.623491+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:39.642139+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:39.649125+00:00", "trade", 12.105, 20.0]
["2026-10-02T16:31:39.649125+00:00", "trade", 12.105, 70.0]
["2026-10-02T16:31:39.715679+00:00", "trade", 12.105, 40.0]
["2026-10-02T16:31:39.717799+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:39.728985+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:31:39.792893+00:00", "trade", 12.1254, 540.0]
["2026-10-02T16:31:39.793540+00:00", "trade", 12.1254, 60.0]
["2026-10-02T16:31:39.793813+00:00", "trade", 12.1254, 300.0]
["2026-10-02T16:31:39.908123+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:39.927670+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:40.110404+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:40.160144+00:00", "trade", 12.105, 290.0]
["2026-10-02T16:31:40.312947+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:31:40.331620+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:40.615637+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:41.346014+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:41.384529+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:41.573027+00:00", "trade", 12.1005, 1000.0]
["2026-10-02T16:31:41.599826+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:41.849028+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:41.945958+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:42.303168+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:42.410132+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:42.823846+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:42.915088+00:00", "trade", 12.1253, 1.0]
["2026-10-02T16:31:43.612642+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:31:43.613817+00:00", "trade", 12.105, 264.0]
["2026-10-02T16:31:43.615020+00:00", "trade", 12.105, 177.0]
["2026-10-02T16:31:43.615053+00:00", "trade", 12.105, 17.0]
["2026-10-02T16:31:43.615107+00:00", "trade", 12.1038, 20.0]
["2026-10-02T16:31:43.679930+00:00", "trade", 12.105, 77.0]
["2026-10-02T16:31:44.104933+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:31:44.627028+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:45.502565+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:45.725405+00:00", "trade", 12.1206, 700.0]
["2026-10-02T16:31:46.425148+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:31:46.425169+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:46.425891+00:00", "trade", 12.105, 110.0]
["2026-10-02T16:31:46.425924+00:00", "trade", 12.105, 52.0]
["2026-10-02T16:31:46.427665+00:00", "trade", 12.1015, 24.0]
["2026-10-02T16:31:46.432196+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:47.529600+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:48.991525+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:31:48.991555+00:00", "trade", 12.105, 80.0]
["2026-10-02T16:31:49.334082+00:00", "trade", 12.1205, 300.0]
["2026-10-02T16:31:50.398523+00:00", "trade", 12.1014, 1.0]
["2026-10-02T16:31:50.430062+00:00", "trade", 12.105, 162.0]
["2026-10-02T16:31:50.772796+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:50.823652+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:50.940550+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:50.942417+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:52.067933+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:52.068495+00:00", "trade", 12.105, 65.0]
["2026-10-02T16:31:52.068526+00:00", "trade", 12.105, 57.0]
["2026-10-02T16:31:52.068631+00:00", "trade", 12.11, 87.0]
["2026-10-02T16:31:52.068661+00:00", "trade", 12.11, 19.0]
["2026-10-02T16:31:52.069503+00:00", "trade", 12.1, 63.0]
["2026-10-02T16:31:52.094985+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:52.430568+00:00", "trade", 12.1204, 200.0]
["2026-10-02T16:31:52.514717+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:31:52.653696+00:00", "trade", 12.1203, 53.0]
["2026-10-02T16:31:52.772253+00:00", "trade", 12.1016, 82.0]
["2026-10-02T16:31:52.784200+00:00", "trade", 12.1016, 1.0]
["2026-10-02T16:31:53.174904+00:00", "trade", 12.1015, 1.0]
["2026-10-02T16:31:55.415385+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:55.415622+00:00", "trade", 12.105, 520.0]
["2026-10-02T16:31:55.415649+00:00", "trade", 12.1, 520.0]
["2026-10-02T16:31:55.416768+00:00", "trade", 12.105, 160.0]
["2026-10-02T16:31:55.440542+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:56.817159+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:31:57.320260+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:57.320261+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:31:57.320265+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:31:57.320265+00:00", "trade", 12.1, 21.0]
["2026-10-02T16:31:57.320267+00:00", "trade", 12.1, 26.0]
["2026-10-02T16:31:57.320270+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.320273+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:31:57.320276+00:00", "trade", 12.1, 600.0]
["2026-10-02T16:31:57.320280+00:00", "trade", 12.1, 69.0]
["2026-10-02T16:31:57.320280+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.320280+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:57.320283+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:31:57.320283+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.320289+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:31:57.320289+00:00", "trade", 12.1, 157.0]
["2026-10-02T16:31:57.320289+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:31:57.320295+00:00", "trade", 12.1, 600.0]
["2026-10-02T16:31:57.320295+00:00", "trade", 12.1, 90.0]
["2026-10-02T16:31:57.320295+00:00", "trade", 12.1, 43.0]
["2026-10-02T16:31:57.320300+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.320315+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:57.320315+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:57.320333+00:00", "trade", 12.1, 838.0]
["2026-10-02T16:31:57.320453+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.320517+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:31:57.320544+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:31:57.320547+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:31:57.320549+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.320551+00:00", "quote", 12.09, 12.11]
["2026-10-02T16:31:57.320553+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.320586+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:31:57.320606+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:57.320646+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:57.320655+00:00", "trade", 12.095, 262.0]
["2026-10-02T16:31:57.320754+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:31:57.320775+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:31:57.320814+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:31:57.320846+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:57.320859+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.320865+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.320874+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.320891+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:57.320934+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:31:57.321016+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:31:57.321019+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.321046+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:31:57.321057+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:57.321076+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.321079+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.321087+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:57.321088+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.321088+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:31:57.321172+00:00", "trade", 12.1, 900.0]
["2026-10-02T16:31:57.321208+00:00", "trade", 12.1, 1297.0]
["2026-10-02T16:31:57.321247+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.321268+00:00", "trade", 12.1, 227.0]
["2026-10-02T16:31:57.321292+00:00", "trade", 12.1, 512.0]
["2026-10-02T16:31:57.321319+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.321343+00:00", "trade", 12.1, 1700.0]
["2026-10-02T16:31:57.321352+00:00", "trade", 12.1, 5.0]
["2026-10-02T16:31:57.321370+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:31:57.321422+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:31:57.321458+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.321467+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.321500+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.321506+00:00", "trade", 12.1, 1100.0]
["2026-10-02T16:31:57.321515+00:00", "trade", 12.1, 9.0]
["2026-10-02T16:31:57.321524+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.321563+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.321593+00:00", "trade", 12.1, 1200.0]
["2026-10-02T16:31:57.321614+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.321650+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.321677+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.321707+00:00", "trade", 12.1, 718.0]
["2026-10-02T16:31:57.321765+00:00", "trade", 12.1, 632.0]
["2026-10-02T16:31:57.321815+00:00", "trade", 12.1, 1000.0]
["2026-10-02T16:31:57.321867+00:00", "trade", 12.1, 177.0]
["2026-10-02T16:31:57.322297+00:00", "trade", 12.095, 172.0]
["2026-10-02T16:31:57.322399+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:31:57.322510+00:00", "trade", 12.1, 16.0]
["2026-10-02T16:31:57.322576+00:00", "trade", 12.1, 1000.0]
["2026-10-02T16:31:57.322640+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.322673+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.322703+00:00", "trade", 12.1, 75.0]
["2026-10-02T16:31:57.322763+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:31:57.323103+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.323445+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:31:57.323463+00:00", "trade", 12.1029, 23.0]
["2026-10-02T16:31:57.323472+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.323512+00:00", "trade", 12.1, 300.0]
["2026-10-02T16:31:57.323557+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.323581+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.323635+00:00", "trade", 12.1, 75.0]
["2026-10-02T16:31:57.323800+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.323984+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.324005+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.324077+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.324179+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.324257+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.324289+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:57.324329+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:57.324339+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.324366+00:00", "trade", 12.095, 900.0]
["2026-10-02T16:31:57.324453+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:31:57.324979+00:00", "trade", 12.1, 1000.0]
["2026-10-02T16:31:57.325172+00:00", "trade", 12.1, 20.0]
["2026-10-02T16:31:57.325325+00:00", "trade", 12.0996, 20.0]
["2026-10-02T16:31:57.325352+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:31:57.325391+00:00", "trade", 12.1, 29.0]
["2026-10-02T16:31:57.325496+00:00", "trade", 12.0997, 20.0]
["2026-10-02T16:31:57.325532+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:31:57.325565+00:00", "trade", 12.0998, 23.0]
["2026-10-02T16:31:57.325740+00:00", "trade", 12.0987, 20.0]
["2026-10-02T16:31:57.325996+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:31:57.326119+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:57.326236+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:31:57.326414+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.327286+00:00", "trade", 12.095, 300.0]
["2026-10-02T16:31:57.327337+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:57.327553+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.328219+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:57.328311+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:31:57.329147+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.329168+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.329312+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:31:57.329589+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:31:57.330365+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.330882+00:00", "trade", 12.1, 400.0]
["2026-10-02T16:31:57.331219+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:31:57.331886+00:00", "trade", 12.1, 718.0]
["2026-10-02T16:31:57.332121+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.332464+00:00", "trade", 12.0994, 20.0]
["2026-10-02T16:31:57.332716+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:31:57.332723+00:00", "trade", 12.1, 1000.0]
["2026-10-02T16:31:57.332948+00:00", "trade", 12.095, 238.0]
["2026-10-02T16:31:57.332953+00:00", "trade", 12.095, 200.0]
["2026-10-02T16:31:57.332957+00:00", "trade", 12.095, 62.0]
["2026-10-02T16:31:57.332957+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.332957+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.332960+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:31:57.333005+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:57.333020+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:57.333065+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:57.333080+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:57.333080+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:57.333081+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.333081+00:00", "trade", 12.1, 200.0]
["2026-10-02T16:31:57.333086+00:00", "trade", 12.1, 4.0]
["2026-10-02T16:31:57.333086+00:00", "trade", 12.1, 143.0]
["2026-10-02T16:31:57.333110+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:31:57.333159+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.333324+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.333405+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.333429+00:00", "trade", 12.1, 10.0]
["2026-10-02T16:31:57.333446+00:00", "quote", 12.09, 12.1]
["2026-10-02T16:31:57.333522+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.333526+00:00", "quote", 12.09, 12.11]
["2026-10-02T16:31:57.333566+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:57.333576+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:57.333607+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:57.333662+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:57.333782+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:57.333937+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:57.334274+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.334361+00:00", "trade", 12.0992, 20.0]
["2026-10-02T16:31:57.334557+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:31:57.334614+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:31:57.334704+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:57.334861+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.335255+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.335902+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:57.337221+00:00", "trade", 12.095, 100.0]
["2026-10-02T16:31:57.338063+00:00", "trade", 12.1, 50.0]
["2026-10-02T16:31:57.338639+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:57.346585+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:31:57.354536+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.357288+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:31:57.358691+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:57.368023+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:31:57.368026+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:57.368284+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:57.368324+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:31:57.368505+00:00", "trade", 12.11, 127.0]
["2026-10-02T16:31:57.368525+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:57.369064+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:57.370456+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.372979+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:31:57.373400+00:00", "trade", 12.1, 150.0]
["2026-10-02T16:31:57.382307+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:57.387113+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:57.416210+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:57.481778+00:00", "trade", 12.1, 800.0]
["2026-10-02T16:31:57.481832+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:31:57.482824+00:00", "trade", 12.105, 86.0]
["2026-10-02T16:31:57.483026+00:00", "trade", 12.1013, 21.0]
["2026-10-02T16:31:57.489160+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:31:57.677207+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:31:57.769505+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:31:57.769601+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:31:57.800578+00:00", "trade", 12.1232, 1.0]
["2026-10-02T16:31:57.985488+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:31:58.279530+00:00", "trade", 12.105, 89.0]
["2026-10-02T16:31:58.321906+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:58.986153+00:00", "trade", 12.105, 77.0]
["2026-10-02T16:31:58.986192+00:00", "trade", 12.105, 71.0]
["2026-10-02T16:31:59.034027+00:00", "trade", 12.105, 1000.0]
["2026-10-02T16:31:59.161976+00:00", "trade", 12.1072, 26.0]
["2026-10-02T16:31:59.393419+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:59.824218+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:59.880392+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:59.882867+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:31:59.882870+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:59.883099+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:59.895690+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:31:59.898610+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:31:59.904666+00:00", "trade", 12.105, 30.0]
["2026-10-02T16:32:00.000152+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:00.188514+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:32:00.189552+00:00", "trade", 12.105, 29.0]
["2026-10-02T16:32:00.189584+00:00", "trade", 12.105, 197.0]
["2026-10-02T16:32:00.189641+00:00", "trade", 12.105, 105.0]
["2026-10-02T16:32:00.190887+00:00", "trade", 12.1053, 20.0]
["2026-10-02T16:32:00.646223+00:00", "trade", 12.1249, 13.0]
["2026-10-02T16:32:00.649429+00:00", "trade", 12.1238, 13.0]
["2026-10-02T16:32:00.651744+00:00", "trade", 12.1177, 2.0]
["2026-10-02T16:32:00.654081+00:00", "trade", 12.1231, 4.0]
["2026-10-02T16:32:00.656276+00:00", "trade", 12.1182, 3.0]
["2026-10-02T16:32:00.658198+00:00", "trade", 12.1161, 2.0]
["2026-10-02T16:32:00.660736+00:00", "trade", 12.1152, 2.0]
["2026-10-02T16:32:00.662868+00:00", "trade", 12.1086, 1.0]
["2026-10-02T16:32:01.189657+00:00", "trade", 12.105, 160.0]
["2026-10-02T16:32:01.560267+00:00", "trade", 12.1085, 10.0]
["2026-10-02T16:32:02.190695+00:00", "trade", 12.1, 70.0]
["2026-10-02T16:32:02.190722+00:00", "trade", 12.1, 67.0]
["2026-10-02T16:32:02.197308+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:32:02.197994+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:32:02.198502+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:02.202923+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:32:02.202989+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:32:02.203539+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:32:02.204101+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:32:02.205055+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:32:02.206263+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:32:02.206754+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:32:02.207755+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:32:02.667356+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:32:02.901610+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:32:03.047210+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:32:03.049631+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:32:03.091854+00:00", "trade", 12.106, 1.0]
["2026-10-02T16:32:03.208808+00:00", "trade", 12.105, 14.0]
["2026-10-02T16:32:03.208835+00:00", "trade", 12.105, 159.0]
["2026-10-02T16:32:03.414314+00:00", "trade", 12.1233, 1.0]
["2026-10-02T16:32:03.812500+00:00", "trade", 12.1233, 1.0]
["2026-10-02T16:32:04.209889+00:00", "trade", 12.105, 155.0]
["2026-10-02T16:32:04.209928+00:00", "trade", 12.105, 223.0]
["2026-10-02T16:32:04.421207+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:05.124105+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:05.854995+00:00", "trade", 12.105, 4.0]
["2026-10-02T16:32:06.207196+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:06.965861+00:00", "trade", 12.1, 18.0]
["2026-10-02T16:32:06.987341+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:32:07.944565+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:32:07.944769+00:00", "trade", 12.1, 40.0]
["2026-10-02T16:32:07.944848+00:00", "trade", 12.1, 17.0]
["2026-10-02T16:32:07.944848+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:32:07.944851+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:32:07.945317+00:00", "trade", 12.105, 147.0]
["2026-10-02T16:32:07.945849+00:00", "trade", 12.105, 110.0]
["2026-10-02T16:32:07.946564+00:00", "trade", 12.1043, 20.0]
["2026-10-02T16:32:07.947043+00:00", "trade", 12.1015, 8.0]
["2026-10-02T16:32:07.949872+00:00", "trade", 12.105, 122.0]
["2026-10-02T16:32:08.072080+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:08.412574+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:09.181036+00:00", "trade", 12.1042, 42.0]
["2026-10-02T16:32:10.397377+00:00", "trade", 12.105, 510.0]
["2026-10-02T16:32:11.785628+00:00", "trade", 12.105, 5.0]
["2026-10-02T16:32:12.707088+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:32:12.707091+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:12.707091+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:12.707094+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:12.707096+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:12.707097+00:00", "trade", 12.11, 16.0]
["2026-10-02T16:32:12.707819+00:00", "trade", 12.105, 205.0]
["2026-10-02T16:32:13.009057+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:32:14.034071+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:32:14.573283+00:00", "trade", 12.1066, 100.0]
["2026-10-02T16:32:14.852930+00:00", "trade", 12.11, 4.0]
["2026-10-02T16:32:14.853327+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:32:15.292283+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:15.588885+00:00", "trade", 12.105, 529.0]
["2026-10-02T16:32:15.589998+00:00", "trade", 12.105, 144.0]
["2026-10-02T16:32:15.994637+00:00", "trade", 12.105, 298.0]
["2026-10-02T16:32:16.701708+00:00", "trade", 12.1144, 52.0]
["2026-10-02T16:32:17.816462+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:17.860369+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:18.390650+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:18.504579+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:18.985181+00:00", "trade", 12.1085, 2.0]
["2026-10-02T16:32:18.986354+00:00", "trade", 12.105, 191.0]
["2026-10-02T16:32:18.986451+00:00", "trade", 12.105, 4.0]
["2026-10-02T16:32:18.986490+00:00", "trade", 12.105, 129.0]
["2026-10-02T16:32:19.442253+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:20.376385+00:00", "trade", 12.1085, 1.0]
["2026-10-02T16:32:20.951578+00:00", "trade", 12.1045, 2.0]
["2026-10-02T16:32:21.668582+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:32:21.668943+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:32:21.993498+00:00", "trade", 12.105, 41.0]
["2026-10-02T16:32:21.993604+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:32:21.994761+00:00", "trade", 12.1052, 20.0]
["2026-10-02T16:32:21.997435+00:00", "trade", 12.105, 25.0]
["2026-10-02T16:32:22.006267+00:00", "trade", 12.105, 271.0]
["2026-10-02T16:32:22.445160+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:22.445181+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:23.259825+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:32:23.260934+00:00", "trade", 12.105, 199.0]
["2026-10-02T16:32:23.593372+00:00", "trade", 12.1014, 145.0]
["2026-10-02T16:32:25.251244+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:26.565507+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:26.906926+00:00", "trade", 12.1, 60.0]
["2026-10-02T16:32:26.906929+00:00", "trade", 12.1, 40.0]
["2026-10-02T16:32:26.906966+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:26.907005+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:27.522643+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:27.592208+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:28.048140+00:00", "trade", 12.1042, 10.0]
["2026-10-02T16:32:28.049427+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:28.313310+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:28.769853+00:00", "trade", 12.1026, 1.0]
["2026-10-02T16:32:28.839240+00:00", "trade", 12.1222, 45.0]
["2026-10-02T16:32:29.971311+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:30.000190+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:30.506864+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:31.177946+00:00", "trade", 12.1025, 10.0]
["2026-10-02T16:32:31.445897+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:32.905445+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:32.906038+00:00", "trade", 12.11, 116.0]
["2026-10-02T16:32:32.906068+00:00", "trade", 12.11, 155.0]
["2026-10-02T16:32:32.906098+00:00", "trade", 12.11, 63.0]
["2026-10-02T16:32:32.906128+00:00", "trade", 12.11, 65.0]
["2026-10-02T16:32:32.927930+00:00", "trade", 12.105, 168.0]
["2026-10-02T16:32:33.170108+00:00", "trade", 12.1319, 100.0]
["2026-10-02T16:32:33.445692+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:33.548416+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:33.548494+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:32:33.591258+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:34.125960+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:35.584534+00:00", "trade", 12.11, 144.0]
["2026-10-02T16:32:35.591459+00:00", "trade", 12.1012, 17.0]
["2026-10-02T16:32:35.591483+00:00", "trade", 12.1025, 29.0]
["2026-10-02T16:32:35.591537+00:00", "trade", 12.1069, 39.0]
["2026-10-02T16:32:35.591591+00:00", "trade", 12.1081, 51.0]
["2026-10-02T16:32:35.592488+00:00", "trade", 12.105, 23.0]
["2026-10-02T16:32:35.607803+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:35.912788+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:36.123734+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:36.898436+00:00", "trade", 12.1077, 8.0]
["2026-10-02T16:32:37.055550+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:38.323557+00:00", "trade", 12.1014, 16.0]
["2026-10-02T16:32:38.324679+00:00", "trade", 12.105, 116.0]
["2026-10-02T16:32:38.538725+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:32:39.683554+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:39.685333+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:40.113263+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:40.382752+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:41.796386+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:41.797498+00:00", "trade", 12.105, 178.0]
["2026-10-02T16:32:41.797706+00:00", "trade", 12.105, 134.0]
["2026-10-02T16:32:42.154730+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:42.907071+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:42.908147+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:32:44.128548+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:45.013595+00:00", "trade", 12.105, 153.0]
["2026-10-02T16:32:45.820939+00:00", "trade", 12.1183, 214.0]
["2026-10-02T16:32:47.454691+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:47.455292+00:00", "trade", 12.105, 84.0]
["2026-10-02T16:32:48.094119+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:32:49.613515+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:49.681708+00:00", "trade", 12.105, 120.0]
["2026-10-02T16:32:49.835355+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:50.708068+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:51.365751+00:00", "trade", 12.1, 1.0]
["2026-10-02T16:32:51.366494+00:00", "trade", 12.105, 185.0]
["2026-10-02T16:32:51.627975+00:00", "trade", 12.105, 1.0]
["2026-10-02T16:32:51.807745+00:00", "trade", 12.1085, 83.0]
["2026-10-02T16:32:51.840039+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:51.957483+00:00", "trade", 12.11, 3.0]
["2026-10-02T16:32:52.057387+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:52.059402+00:00", "trade", 12.101, 900.0]
["2026-10-02T16:32:52.059411+00:00", "trade", 12.101, 9000.0]
["2026-10-02T16:32:52.060614+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:32:52.062517+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:52.212074+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:52.212207+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:52.219632+00:00", "trade", 12.1, 2.0]
["2026-10-02T16:32:52.247021+00:00", "trade", 12.1039, 245.0]
["2026-10-02T16:32:52.258427+00:00", "trade", 12.1, 3.0]
["2026-10-02T16:32:52.982716+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:53.151000+00:00", "trade", 12.1092, 520.0]
["2026-10-02T16:32:53.167404+00:00", "trade", 12.1, 31.0]
["2026-10-02T16:32:53.732218+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:54.074304+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:32:54.136973+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:54.136991+00:00", "trade", 12.105, 90.0]
["2026-10-02T16:32:54.136991+00:00", "trade", 12.105, 10.0]
["2026-10-02T16:32:54.137015+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:54.137298+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:54.151939+00:00", "trade", 12.1, 30.0]
["2026-10-02T16:32:54.152327+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:54.171474+00:00", "trade", 12.1, 6.0]
["2026-10-02T16:32:54.284750+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:54.284792+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:54.692823+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:32:54.693906+00:00", "trade", 12.105, 74.0]
["2026-10-02T16:32:54.693936+00:00", "trade", 12.105, 34.0]
["2026-10-02T16:32:55.129786+00:00", "trade", 12.105, 4.0]
["2026-10-02T16:32:55.736344+00:00", "trade", 12.1, 100.0]
["2026-10-02T16:32:55.737477+00:00", "trade", 12.105, 220.0]
["2026-10-02T16:32:55.740867+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:56.147707+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.147839+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:56.204532+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.204567+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.280839+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:56.280839+00:00", "trade", 12.105, 19.0]
["2026-10-02T16:32:56.280846+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.280846+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:56.280848+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.280848+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:32:56.280906+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.280963+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.280984+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.280984+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.280987+00:00", "trade", 12.105, 90.0]
["2026-10-02T16:32:56.280993+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.280996+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:32:56.281041+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:32:56.281074+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:56.281077+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:56.281149+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:32:56.281155+00:00", "trade", 12.105, 45.0]
["2026-10-02T16:32:56.281158+00:00", "trade", 12.105, 19.0]
["2026-10-02T16:32:56.281158+00:00", "trade", 12.105, 17.0]
["2026-10-02T16:32:56.281162+00:00", "trade", 12.105, 17.0]
["2026-10-02T16:32:56.281162+00:00", "trade", 12.105, 8.0]
["2026-10-02T16:32:56.281254+00:00", "trade", 12.105, 207.0]
["2026-10-02T16:32:56.281462+00:00", "trade", 12.105, 301.0]
["2026-10-02T16:32:56.281483+00:00", "trade", 12.105, 136.0]
["2026-10-02T16:32:56.281483+00:00", "trade", 12.105, 14.0]
["2026-10-02T16:32:56.281522+00:00", "trade", 12.105, 99.0]
["2026-10-02T16:32:56.281642+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:32:56.281871+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.281961+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:32:56.282190+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:32:56.282361+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:32:56.282400+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:32:56.282442+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:32:56.282641+00:00", "trade", 12.105, 286.0]
["2026-10-02T16:32:56.282644+00:00", "trade", 12.105, 14.0]
["2026-10-02T16:32:56.282677+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:32:56.282737+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.282800+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.282866+00:00", "trade", 12.11, 99.0]
["2026-10-02T16:32:56.282878+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:32:56.283083+00:00", "trade", 12.105, 236.0]
["2026-10-02T16:32:56.283083+00:00", "trade", 12.105, 64.0]
["2026-10-02T16:32:56.283122+00:00", "trade", 12.105, 136.0]
["2026-10-02T16:32:56.283122+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:56.283681+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.283865+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:32:56.283931+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284009+00:00", "trade", 12.11, 16.0]
["2026-10-02T16:32:56.284018+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284069+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:32:56.284129+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284497+00:00", "trade", 12.11, 6.0]
["2026-10-02T16:32:56.284499+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284502+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284506+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284506+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284509+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:32:56.284509+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284511+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284514+00:00", "trade", 12.11, 226.0]
["2026-10-02T16:32:56.284532+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:32:56.284538+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:32:56.284541+00:00", "trade", 12.11, 73.0]
["2026-10-02T16:32:56.284545+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:32:56.284545+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284551+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284551+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284551+00:00", "trade", 12.11, 14.0]
["2026-10-02T16:32:56.284552+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284557+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284557+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284557+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284562+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284563+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:32:56.284563+00:00", "trade", 12.11, 2500.0]
["2026-10-02T16:32:56.284563+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:32:56.284568+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284568+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284568+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:32:56.284568+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284568+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284568+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284568+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284571+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284571+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284571+00:00", "trade", 12.11, 174.0]
["2026-10-02T16:32:56.284574+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:32:56.284574+00:00", "trade", 12.11, 226.0]
["2026-10-02T16:32:56.284577+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284577+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:32:56.284577+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284595+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284598+00:00", "trade", 12.11, 74.0]
["2026-10-02T16:32:56.284677+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:32:56.284680+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:32:56.284689+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:32:56.284692+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:32:56.284695+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:32:56.284698+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:32:56.284698+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:32:56.284701+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:32:56.284737+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284737+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284738+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284743+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284743+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:32:56.284743+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284743+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284746+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:32:56.284748+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284750+00:00", "trade", 12.11, 9.0]
["2026-10-02T16:32:56.284750+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:32:56.284753+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284753+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284753+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284755+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284755+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284758+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284758+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284759+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284759+00:00", "trade", 12.11, 62.0]
["2026-10-02T16:32:56.284763+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284763+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284763+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284765+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284765+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:32:56.284765+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284765+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:32:56.284768+00:00", "trade", 12.11, 3.0]
["2026-10-02T16:32:56.284768+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284768+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284768+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284768+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284773+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284773+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284774+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284777+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284777+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284778+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284778+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284782+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284782+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284785+00:00", "trade", 12.11, 205.0]
["2026-10-02T16:32:56.284785+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284791+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:32:56.284794+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284799+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:32:56.284799+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284803+00:00", "trade", 12.11, 31.0]
["2026-10-02T16:32:56.284803+00:00", "trade", 12.11, 31.0]
["2026-10-02T16:32:56.284803+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:32:56.284803+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.284806+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:32:56.284823+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284823+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284838+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284858+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.284918+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:32:56.285033+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:32:56.285078+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:32:56.285078+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:32:56.285082+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.285139+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:56.285149+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:56.285159+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:56.285215+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.285289+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:56.285290+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.285299+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:56.285339+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:56.285368+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.285374+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:56.285377+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.285380+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.285404+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:32:56.285409+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:32:56.285424+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:32:56.285425+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.285431+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.285434+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:56.285446+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:32:56.285549+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:32:56.285627+00:00", "trade", 12.11, 9.0]
["2026-10-02T16:32:56.285976+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:56.286026+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:56.286430+00:00", "trade", 12.115, 122.0]
["2026-10-02T16:32:56.286998+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:56.287320+00:00", "trade", 12.115, 110.0]
["2026-10-02T16:32:56.287356+00:00", "trade", 12.115, 33.0]
["2026-10-02T16:32:56.288657+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:56.288887+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:32:56.289365+00:00", "trade", 12.115, 90.0]
["2026-10-02T16:32:56.289368+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:32:56.289368+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:32:56.289368+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:32:56.289843+00:00", "trade", 12.115, 25.0]
["2026-10-02T16:32:56.289864+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:56.290126+00:00", "trade", 12.115, 65.0]
["2026-10-02T16:32:56.290165+00:00", "trade", 12.115, 90.0]
["2026-10-02T16:32:56.290747+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:56.290955+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:32:56.291539+00:00", "trade", 12.1025, 100.0]
["2026-10-02T16:32:56.293196+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:56.293353+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:56.293773+00:00", "trade", 12.1101, 41.0]
["2026-10-02T16:32:56.296317+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:32:56.324718+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:56.418060+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:56.539959+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:57.077037+00:00", "trade", 12.115, 25.0]
["2026-10-02T16:32:57.077061+00:00", "trade", 12.115, 25.0]
["2026-10-02T16:32:57.182968+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:57.211592+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:57.214728+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:32:57.220784+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:32:57.227169+00:00", "trade", 12.115, 19.0]
["2026-10-02T16:32:57.227271+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:32:57.227322+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:32:57.227430+00:00", "trade", 12.115, 90.0]
["2026-10-02T16:32:57.227472+00:00", "trade", 12.115, 60.0]
["2026-10-02T16:32:57.227869+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:32:57.227905+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:32:57.227909+00:00", "trade", 12.115, 160.0]
["2026-10-02T16:32:57.227911+00:00", "trade", 12.115, 140.0]
["2026-10-02T16:32:57.227911+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:32:57.228390+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:32:57.228390+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:32:57.228669+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:32:57.539015+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:57.539060+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:57.678662+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:32:57.679068+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:57.683955+00:00", "trade", 12.115, 67.0]
["2026-10-02T16:32:57.684111+00:00", "trade", 12.115, 33.0]
["2026-10-02T16:32:58.090095+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:58.161337+00:00", "trade", 12.1185, 3.0]
["2026-10-02T16:32:58.183283+00:00", "trade", 12.1185, 1.0]
["2026-10-02T16:32:58.204803+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:58.431662+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:32:58.521160+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:32:58.569520+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:58.569565+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:32:58.815933+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:32:58.816009+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:32:58.816081+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:32:59.157804+00:00", "trade", 12.1172, 1.0]
["2026-10-02T16:32:59.200927+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:33:00.000223+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:00.106434+00:00", "trade", 12.115, 167.0]
["2026-10-02T16:33:01.107478+00:00", "trade", 12.11, 128.0]
["2026-10-02T16:33:01.107508+00:00", "trade", 12.11, 49.0]
["2026-10-02T16:33:01.107541+00:00", "trade", 12.115, 243.0]
["2026-10-02T16:33:01.107701+00:00", "trade", 12.115, 147.0]
["2026-10-02T16:33:01.631005+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:01.721300+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:02.108757+00:00", "trade", 12.115, 194.0]
["2026-10-02T16:33:02.665739+00:00", "trade", 12.1101, 1.0]
["2026-10-02T16:33:02.731917+00:00", "trade", 12.1185, 1.0]
["2026-10-02T16:33:02.792670+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:03.109777+00:00", "trade", 12.115, 192.0]
["2026-10-02T16:33:03.344317+00:00", "trade", 12.1201, 2.0]
["2026-10-02T16:33:03.470260+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:03.470780+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:03.740467+00:00", "trade", 12.1201, 3.0]
["2026-10-02T16:33:03.740500+00:00", "trade", 12.1201, 2.0]
["2026-10-02T16:33:04.256756+00:00", "trade", 12.1069, 35.0]
["2026-10-02T16:33:04.471821+00:00", "trade", 12.115, 94.0]
["2026-10-02T16:33:04.471851+00:00", "trade", 12.115, 83.0]
["2026-10-02T16:33:04.471881+00:00", "trade", 12.115, 136.0]
["2026-10-02T16:33:05.415693+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:07.181727+00:00", "trade", 12.115, 20.0]
["2026-10-02T16:33:07.182851+00:00", "trade", 12.115, 149.0]
["2026-10-02T16:33:07.435927+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:07.626893+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:07.794945+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:08.680511+00:00", "trade", 12.115, 60.0]
["2026-10-02T16:33:08.723469+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:09.117147+00:00", "trade", 12.115, 60.0]
["2026-10-02T16:33:09.544948+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:10.244975+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:10.246085+00:00", "trade", 12.115, 114.0]
["2026-10-02T16:33:10.246289+00:00", "trade", 12.115, 38.0]
["2026-10-02T16:33:10.730231+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:11.109272+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:12.451138+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:12.451700+00:00", "trade", 12.115, 51.0]
["2026-10-02T16:33:12.451733+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:33:12.451761+00:00", "trade", 12.115, 51.0]
["2026-10-02T16:33:12.458806+00:00", "trade", 12.115, 121.0]
["2026-10-02T16:33:12.479646+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:12.735389+00:00", "trade", 12.1304, 200.0]
["2026-10-02T16:33:13.511207+00:00", "trade", 12.115, 80.0]
["2026-10-02T16:33:14.598875+00:00", "trade", 12.115, 281.0]
["2026-10-02T16:33:14.602056+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:14.602071+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:14.602077+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:14.602080+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:14.602080+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:14.602090+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:14.602092+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:14.602095+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:33:14.602150+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:14.602153+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:14.602165+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:14.602186+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:14.602189+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:14.602360+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:14.602363+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:33:14.602372+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:14.602562+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:14.602809+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:14.602810+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:14.602812+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:33:14.602814+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:33:14.602814+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:14.602814+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:14.602817+00:00", "trade", 12.12, 197.0]
["2026-10-02T16:33:14.602868+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:14.602880+00:00", "trade", 12.115, 17.0]
["2026-10-02T16:33:14.602958+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:33:14.602958+00:00", "trade", 12.115, 19.0]
["2026-10-02T16:33:14.602961+00:00", "trade", 12.115, 241.0]
["2026-10-02T16:33:14.602986+00:00", "trade", 12.115, 59.0]
["2026-10-02T16:33:14.602986+00:00", "trade", 12.115, 91.0]
["2026-10-02T16:33:14.603166+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:14.603239+00:00", "trade", 12.12, 3.0]
["2026-10-02T16:33:14.603239+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:14.603241+00:00", "trade", 12.12, 7.0]
["2026-10-02T16:33:14.603476+00:00", "trade", 12.115, 209.0]
["2026-10-02T16:33:14.604330+00:00", "trade", 12.115, 102.0]
["2026-10-02T16:33:14.604516+00:00", "trade", 12.115, 19.0]
["2026-10-02T16:33:14.617158+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:14.776784+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:14.777824+00:00", "trade", 12.11, 140.0]
["2026-10-02T16:33:14.777857+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:33:14.854880+00:00", "trade", 12.115, 24.0]
["2026-10-02T16:33:14.855343+00:00", "trade", 12.115, 19.0]
["2026-10-02T16:33:14.855599+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:14.875081+00:00", "trade", 12.115, 20.0]
["2026-10-02T16:33:15.251204+00:00", "trade", 12.115, 19.0]
["2026-10-02T16:33:15.251270+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:15.259050+00:00", "trade", 12.115, 121.0]
["2026-10-02T16:33:15.259600+00:00", "trade", 12.115, 79.0]
["2026-10-02T16:33:15.260887+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:15.261747+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:15.269433+00:00", "trade", 12.12, 121.0]
["2026-10-02T16:33:15.302292+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:15.647869+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:15.648900+00:00", "trade", 12.115, 46.0]
["2026-10-02T16:33:15.649937+00:00", "trade", 12.115, 52.0]
["2026-10-02T16:33:15.740395+00:00", "trade", 12.115, 281.0]
["2026-10-02T16:33:15.853834+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:15.896430+00:00", "trade", 12.115, 111.0]
["2026-10-02T16:33:16.453252+00:00", "trade", 12.115, 25.0]
["2026-10-02T16:33:16.454692+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:33:16.454756+00:00", "trade", 12.115, 207.0]
["2026-10-02T16:33:16.455477+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:33:16.455772+00:00", "trade", 12.115, 147.0]
["2026-10-02T16:33:16.455832+00:00", "trade", 12.115, 3.0]
["2026-10-02T16:33:16.455986+00:00", "trade", 12.115, 134.0]
["2026-10-02T16:33:16.458439+00:00", "trade", 12.115, 16.0]
["2026-10-02T16:33:16.458494+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:33:16.458569+00:00", "trade", 12.115, 134.0]
["2026-10-02T16:33:16.464535+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:33:17.454347+00:00", "trade", 12.115, 63.0]
["2026-10-02T16:33:17.454380+00:00", "trade", 12.115, 20.0]
["2026-10-02T16:33:17.454414+00:00", "trade", 12.115, 116.0]
["2026-10-02T16:33:17.454546+00:00", "trade", 12.115, 151.0]
["2026-10-02T16:33:17.457328+00:00", "trade", 12.115, 3.0]
["2026-10-02T16:33:17.468749+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:33:17.468785+00:00", "trade", 12.115, 51.0]
["2026-10-02T16:33:17.468812+00:00", "trade", 12.115, 41.0]
["2026-10-02T16:33:17.652507+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:17.880506+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:18.664133+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:33:18.894321+00:00", "trade", 12.119, 16.0]
["2026-10-02T16:33:18.896435+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:19.085317+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:19.118396+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:19.118461+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:20.213841+00:00", "trade", 12.115, 60.0]
["2026-10-02T16:33:20.214969+00:00", "trade", 12.12, 99.0]
["2026-10-02T16:33:20.218331+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:20.422089+00:00", "trade", 12.1125, 14.0]
["2026-10-02T16:33:21.009879+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:22.262155+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:22.262898+00:00", "trade", 12.12, 83.0]
["2026-10-02T16:33:22.523322+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:23.327165+00:00", "trade", 12.11, 51.0]
["2026-10-02T16:33:23.327168+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:33:23.327170+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:33:23.327419+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:23.327439+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:23.338309+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:23.520933+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:24.285377+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:24.317251+00:00", "trade", 12.11, 27.0]
["2026-10-02T16:33:24.341822+00:00", "trade", 12.111, 4.0]
["2026-10-02T16:33:24.341858+00:00", "trade", 12.11, 4.0]
["2026-10-02T16:33:24.343223+00:00", "trade", 12.115, 143.0]
["2026-10-02T16:33:25.047404+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:25.418313+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.498448+00:00", "trade", 12.1193, 1.0]
["2026-10-02T16:33:26.501005+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.817989+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.825924+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.825939+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.826002+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.826008+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:33:26.826441+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:33:26.826724+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.826943+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.827027+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.827027+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:26.827040+00:00", "trade", 12.115, 11.0]
["2026-10-02T16:33:26.827042+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.827045+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:33:26.827069+00:00", "trade", 12.115, 101.0]
["2026-10-02T16:33:26.827078+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:33:26.827160+00:00", "trade", 12.115, 900.0]
["2026-10-02T16:33:26.827253+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.827268+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.827268+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:26.827274+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.827584+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.827611+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.827647+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.827809+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.829418+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.832455+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.833417+00:00", "trade", 12.115, 900.0]
["2026-10-02T16:33:26.838403+00:00", "trade", 12.12, 350.0]
["2026-10-02T16:33:26.839200+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:26.839230+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:26.839269+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:26.839284+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:33:26.839320+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.839414+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:33:26.839477+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:26.839883+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:33:26.840073+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:33:26.840075+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:33:26.840370+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:33:26.844266+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.847801+00:00", "trade", 12.119, 700.0]
["2026-10-02T16:33:26.847879+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.848005+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.848044+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.848571+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.848640+00:00", "trade", 12.12, 75.0]
["2026-10-02T16:33:26.848703+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.848871+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.848970+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.849223+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.849271+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.849361+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.849439+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.849514+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.849527+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.849542+00:00", "trade", 12.12, 1200.0]
["2026-10-02T16:33:26.849545+00:00", "trade", 12.12, 16.0]
["2026-10-02T16:33:26.849605+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.849774+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.850083+00:00", "trade", 12.12, 9.0]
["2026-10-02T16:33:26.850137+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.850994+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.860214+00:00", "trade", 12.119, 1064.0]
["2026-10-02T16:33:26.860304+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.860401+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861017+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861267+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861270+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861276+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:33:26.861276+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:33:26.861280+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:33:26.861280+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861282+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861282+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861285+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:33:26.861285+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:33:26.861285+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861288+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861300+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:33:26.861306+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861306+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861310+00:00", "trade", 12.12, 84.0]
["2026-10-02T16:33:26.861310+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861312+00:00", "trade", 12.12, 124.0]
["2026-10-02T16:33:26.861317+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.861327+00:00", "trade", 12.12, 31.0]
["2026-10-02T16:33:26.861340+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861342+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:33:26.861348+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:33:26.861348+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861354+00:00", "trade", 12.12, 83.0]
["2026-10-02T16:33:26.861360+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861360+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861363+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861369+00:00", "trade", 12.12, 65.0]
["2026-10-02T16:33:26.861396+00:00", "trade", 12.12, 15.0]
["2026-10-02T16:33:26.861422+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.861459+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861525+00:00", "trade", 12.12, 93.0]
["2026-10-02T16:33:26.861528+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.861528+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.861528+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.861529+00:00", "trade", 12.12, 600.0]
["2026-10-02T16:33:26.861529+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861532+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.861532+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.861535+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:33:26.861535+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861537+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.861537+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.861538+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861541+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:33:26.861541+00:00", "trade", 12.12, 9.0]
["2026-10-02T16:33:26.861543+00:00", "trade", 12.12, 84.0]
["2026-10-02T16:33:26.861543+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.861547+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861549+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861557+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.861567+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.861573+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861577+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.861583+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.861585+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861585+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861820+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.861838+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.862058+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.862058+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:33:26.862996+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.863006+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.863101+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.863104+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.863107+00:00", "trade", 12.12, 14.0]
["2026-10-02T16:33:26.863156+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.863211+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.863327+00:00", "trade", 12.115, 1100.0]
["2026-10-02T16:33:26.865316+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.865351+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.865567+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.865707+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.866674+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.866730+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.867045+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.867485+00:00", "trade", 12.12, 8.0]
["2026-10-02T16:33:26.867549+00:00", "trade", 12.12, 2.0]
["2026-10-02T16:33:26.867943+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:26.873130+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.873677+00:00", "trade", 12.119, 400.0]
["2026-10-02T16:33:26.874670+00:00", "trade", 12.119, 39.0]
["2026-10-02T16:33:26.875000+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:33:26.875451+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.875457+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.875465+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.875606+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:26.875680+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:26.875681+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:33:26.875683+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:33:26.875696+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:26.875696+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:26.875701+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:26.875727+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:26.875727+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:26.875727+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:26.875746+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:26.875758+00:00", "trade", 12.12, 106.0]
["2026-10-02T16:33:26.875796+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:26.875801+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:26.875830+00:00", "trade", 12.12, 97.0]
["2026-10-02T16:33:26.875981+00:00", "trade", 12.12, 451.0]
["2026-10-02T16:33:26.875984+00:00", "trade", 12.12, 81.0]
["2026-10-02T16:33:26.876027+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:26.876082+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:26.876832+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:26.877141+00:00", "trade", 12.13, 10128.0]
["2026-10-02T16:33:26.878970+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:33:26.879254+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:26.879299+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:26.881604+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:33:26.881760+00:00", "trade", 12.115, 314.0]
["2026-10-02T16:33:26.883631+00:00", "trade", 12.1201, 6.0]
["2026-10-02T16:33:26.932010+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:26.964791+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:33:26.965810+00:00", "trade", 12.125, 144.0]
["2026-10-02T16:33:27.099313+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:27.175008+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:27.196729+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:27.420752+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:27.436832+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:27.460288+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:27.660302+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:27.678929+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:27.966924+00:00", "trade", 12.125, 116.0]
["2026-10-02T16:33:27.966951+00:00", "trade", 12.125, 49.0]
["2026-10-02T16:33:28.059105+00:00", "trade", 12.1138, 10.0]
["2026-10-02T16:33:28.067124+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:28.067169+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:28.324119+00:00", "trade", 12.1201, 3.0]
["2026-10-02T16:33:28.346604+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:28.565509+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:28.966909+00:00", "trade", 12.125, 170.0]
["2026-10-02T16:33:28.966964+00:00", "trade", 12.125, 197.0]
["2026-10-02T16:33:29.010092+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:29.027102+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:29.043026+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:33:29.151657+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:29.210062+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:29.211400+00:00", "trade", 12.1285, 1.0]
["2026-10-02T16:33:29.258510+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:29.259734+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:29.339528+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:29.362820+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:29.971938+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:30.000265+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:30.340561+00:00", "trade", 12.125, 191.0]
["2026-10-02T16:33:30.567820+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:30.668344+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:31.341653+00:00", "trade", 12.125, 119.0]
["2026-10-02T16:33:31.341686+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:33:31.558165+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:31.706347+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:32.181568+00:00", "trade", 12.125, 161.0]
["2026-10-02T16:33:32.342814+00:00", "trade", 12.125, 188.0]
["2026-10-02T16:33:32.458059+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:32.461474+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:32.852451+00:00", "trade", 12.1285, 1.0]
["2026-10-02T16:33:33.294271+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:33.324360+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:33.324444+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:33:33.343850+00:00", "trade", 12.12, 18.0]
["2026-10-02T16:33:33.343880+00:00", "trade", 12.12, 145.0]
["2026-10-02T16:33:33.344959+00:00", "trade", 12.125, 43.0]
["2026-10-02T16:33:33.344986+00:00", "trade", 12.125, 84.0]
["2026-10-02T16:33:33.360293+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:34.361581+00:00", "trade", 12.125, 52.0]
["2026-10-02T16:33:34.361611+00:00", "trade", 12.125, 43.0]
["2026-10-02T16:33:34.892526+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:34.931983+00:00", "trade", 12.1152, 1.0]
["2026-10-02T16:33:35.434929+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:35.740100+00:00", "trade", 12.1096, 1.0]
["2026-10-02T16:33:36.110362+00:00", "trade", 12.1293, 20.0]
["2026-10-02T16:33:36.112010+00:00", "trade", 12.1293, 5.0]
["2026-10-02T16:33:36.509372+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:37.457632+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:37.460569+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:33:37.461694+00:00", "trade", 12.125, 151.0]
["2026-10-02T16:33:37.461730+00:00", "trade", 12.125, 83.0]
["2026-10-02T16:33:38.124340+00:00", "trade", 12.125, 136.0]
["2026-10-02T16:33:38.125161+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:39.739006+00:00", "trade", 12.125, 25.0]
["2026-10-02T16:33:40.174988+00:00", "trade", 12.125, 25.0]
["2026-10-02T16:33:40.535825+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:41.280745+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:41.281388+00:00", "trade", 12.125, 104.0]
["2026-10-02T16:33:41.281448+00:00", "trade", 12.125, 57.0]
["2026-10-02T16:33:41.281481+00:00", "trade", 12.125, 67.0]
["2026-10-02T16:33:41.281511+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:33:41.316397+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:41.584520+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:41.709257+00:00", "trade", 12.1285, 5.0]
["2026-10-02T16:33:41.961933+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:33:42.763630+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:33:42.773152+00:00", "trade", 12.12, 512.0]
["2026-10-02T16:33:42.773154+00:00", "trade", 12.12, 120.0]
["2026-10-02T16:33:42.773157+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:33:42.773170+00:00", "trade", 12.12, 1700.0]
["2026-10-02T16:33:42.773170+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:33:42.773172+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:33:42.773175+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:42.773178+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:42.773196+00:00", "trade", 12.12, 49.0]
["2026-10-02T16:33:42.773199+00:00", "trade", 12.12, 4.0]
["2026-10-02T16:33:42.773202+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:42.773211+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:42.773241+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:42.773253+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:42.773265+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:42.773331+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:42.773392+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:42.773401+00:00", "trade", 12.12, 900.0]
["2026-10-02T16:33:42.773402+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:42.773402+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:42.773404+00:00", "trade", 12.12, 2.0]
["2026-10-02T16:33:42.773404+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:33:42.773407+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:33:42.773412+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:33:42.773412+00:00", "trade", 12.12, 267.0]
["2026-10-02T16:33:42.773412+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:42.773416+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:42.773416+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:33:42.773417+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:42.773417+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:42.773417+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:42.773419+00:00", "trade", 12.12, 120.0]
["2026-10-02T16:33:42.773419+00:00", "trade", 12.12, 120.0]
["2026-10-02T16:33:42.773422+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:33:42.773441+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:42.773443+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:33:42.773446+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:42.773838+00:00", "quote", 12.11, 12.13]
["2026-10-02T16:33:42.773898+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:42.773996+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:42.774013+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:42.774028+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:42.774679+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:42.774775+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:42.775377+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:42.775755+00:00", "trade", 12.115, 81.0]
["2026-10-02T16:33:42.775757+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:42.777411+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:42.780579+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:33:42.785231+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:33:42.846023+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:33:42.947292+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:43.121899+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:43.121972+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:33:43.191930+00:00", "trade", 12.115, 102.0]
["2026-10-02T16:33:43.221779+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:43.222537+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:43.551826+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:33:44.223027+00:00", "trade", 12.11, 290.0]
["2026-10-02T16:33:44.316596+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:44.316596+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:44.887243+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:45.534091+00:00", "trade", 12.1185, 3.0]
["2026-10-02T16:33:45.841479+00:00", "trade", 12.115, 126.0]
["2026-10-02T16:33:45.944410+00:00", "trade", 12.115, 110.0]
["2026-10-02T16:33:45.986330+00:00", "trade", 12.115, 110.0]
["2026-10-02T16:33:46.047046+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:46.209527+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:46.231311+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:46.232017+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:46.232017+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:33:46.232035+00:00", "trade", 12.12, 103.0]
["2026-10-02T16:33:46.232068+00:00", "trade", 12.12, 96.0]
["2026-10-02T16:33:46.233346+00:00", "trade", 12.115, 105.0]
["2026-10-02T16:33:46.233373+00:00", "trade", 12.115, 14.0]
["2026-10-02T16:33:46.428153+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:33:46.898289+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:46.899587+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:46.942020+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:33:46.961777+00:00", "trade", 12.115, 80.0]
["2026-10-02T16:33:47.155531+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:33:48.180590+00:00", "trade", 12.115, 210.0]
["2026-10-02T16:33:48.181649+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:48.181700+00:00", "trade", 12.12, 117.0]
["2026-10-02T16:33:48.342682+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:48.350353+00:00", "trade", 12.115, 90.0]
["2026-10-02T16:33:48.483086+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:33:48.502497+00:00", "trade", 12.118, 1.0]
["2026-10-02T16:33:48.652933+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:49.018497+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:33:49.057575+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:49.057854+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:49.058167+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:49.058462+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:49.058486+00:00", "trade", 12.115, 64.0]
["2026-10-02T16:33:49.058495+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:49.058684+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:49.058757+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:49.059051+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:49.059066+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:49.059343+00:00", "trade", 12.115, 212.0]
["2026-10-02T16:33:49.207108+00:00", "trade", 12.1172, 1.0]
["2026-10-02T16:33:49.208167+00:00", "trade", 12.115, 34.0]
["2026-10-02T16:33:49.208194+00:00", "trade", 12.115, 98.0]
["2026-10-02T16:33:50.011223+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:33:50.090441+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:50.609830+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:51.582781+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:51.583524+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:33:51.584221+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:33:51.585310+00:00", "trade", 12.115, 250.0]
["2026-10-02T16:33:51.645513+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:53.640066+00:00", "trade", 12.1185, 10.0]
["2026-10-02T16:33:53.640426+00:00", "trade", 12.1185, 1.0]
["2026-10-02T16:33:53.641052+00:00", "trade", 12.1289, 15.0]
["2026-10-02T16:33:53.641193+00:00", "trade", 12.115, 224.0]
["2026-10-02T16:33:54.679180+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:55.012739+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:33:56.883803+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:56.884197+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:33:56.884492+00:00", "trade", 12.115, 161.0]
["2026-10-02T16:33:56.884691+00:00", "trade", 12.115, 178.0]
["2026-10-02T16:33:56.885181+00:00", "trade", 12.115, 157.0]
["2026-10-02T16:33:56.888720+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:56.929320+00:00", "trade", 12.1148, 23.0]
["2026-10-02T16:33:57.872350+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:58.601833+00:00", "trade", 12.1115, 12.0]
["2026-10-02T16:33:58.602212+00:00", "trade", 12.1115, 1.0]
["2026-10-02T16:33:58.948998+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:59.216032+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:33:59.693985+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:33:59.693989+00:00", "trade", 12.11, 96.0]
["2026-10-02T16:33:59.693989+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:33:59.693991+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:33:59.693994+00:00", "trade", 12.11, 232.0]
["2026-10-02T16:33:59.694127+00:00", "trade", 12.11, 68.0]
["2026-10-02T16:33:59.694130+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:59.694379+00:00", "trade", 12.11, 30.0]
["2026-10-02T16:33:59.694590+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:33:59.694591+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:59.694593+00:00", "trade", 12.11, 80.0]
["2026-10-02T16:33:59.694596+00:00", "trade", 12.11, 229.0]
["2026-10-02T16:33:59.694596+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:59.694611+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:59.694992+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:59.696818+00:00", "trade", 12.1115, 6.0]
["2026-10-02T16:33:59.699783+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:59.701642+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:59.964307+00:00", "trade", 12.11, 170.0]
["2026-10-02T16:33:59.964307+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:59.964327+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:59.964372+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:59.964848+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:33:59.971359+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:00.000293+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:00.025223+00:00", "trade", 12.12, 4.0]
["2026-10-02T16:34:00.620771+00:00", "trade", 12.1101, 1.0]
["2026-10-02T16:34:00.734550+00:00", "trade", 12.115, 211.0]
["2026-10-02T16:34:01.115334+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:01.208641+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:01.388047+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:01.389874+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:01.613809+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:01.646026+00:00", "trade", 12.11, 56.0]
["2026-10-02T16:34:02.107434+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:02.108706+00:00", "trade", 12.115, 30.0]
["2026-10-02T16:34:02.115770+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:34:02.115794+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:02.115911+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:02.115920+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:34:02.116004+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:34:02.116112+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:02.116137+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:34:02.116167+00:00", "trade", 12.115, 9000.0]
["2026-10-02T16:34:02.116997+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:02.117046+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:02.117108+00:00", "trade", 12.115, 92.0]
["2026-10-02T16:34:02.117138+00:00", "trade", 12.115, 114.0]
["2026-10-02T16:34:02.117557+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:02.171817+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:02.172659+00:00", "trade", 12.115, 51.0]
["2026-10-02T16:34:02.172659+00:00", "trade", 12.115, 39.0]
["2026-10-02T16:34:02.202178+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:02.202654+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:02.453286+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:03.329185+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:03.330421+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:03.689766+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:03.692485+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:03.768337+00:00", "trade", 12.1177, 1.0]
["2026-10-02T16:34:03.872333+00:00", "trade", 12.1177, 9.0]
["2026-10-02T16:34:04.189037+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.267786+00:00", "trade", 12.1189, 10.0]
["2026-10-02T16:34:04.292809+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.292820+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:34:04.292823+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:04.293025+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.293075+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.293085+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.293107+00:00", "trade", 12.11, 501.0]
["2026-10-02T16:34:04.293109+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:04.293112+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:04.293120+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.293125+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.293125+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.293130+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.293130+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.293416+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.293887+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.296233+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:04.297094+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.297165+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.297681+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.298227+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.298227+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.300162+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.393183+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:04.651783+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:05.249786+00:00", "trade", 12.1276, 100.0]
["2026-10-02T16:34:05.570357+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:05.601025+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:05.866426+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:07.236739+00:00", "trade", 12.11, 15.0]
["2026-10-02T16:34:07.237270+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:07.237879+00:00", "trade", 12.115, 143.0]
["2026-10-02T16:34:07.237912+00:00", "trade", 12.115, 114.0]
["2026-10-02T16:34:07.966645+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:08.128431+00:00", "trade", 12.1192, 750.0]
["2026-10-02T16:34:08.283674+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:08.284140+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:08.285333+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:09.606093+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:09.606569+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:10.102526+00:00", "trade", 12.115, 3.0]
["2026-10-02T16:34:10.102574+00:00", "trade", 12.115, 154.0]
["2026-10-02T16:34:10.412491+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:34:10.707432+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:10.707893+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:10.709123+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:11.682956+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:11.683412+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:12.117515+00:00", "trade", 12.1185, 2.0]
["2026-10-02T16:34:13.209300+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:34:13.209412+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:34:13.210017+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:13.210478+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:13.240388+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:13.772770+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:13.772825+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:13.772875+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:13.988107+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:13.988583+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:14.404300+00:00", "trade", 12.1117, 8.0]
["2026-10-02T16:34:14.405442+00:00", "trade", 12.12, 144.0]
["2026-10-02T16:34:14.405476+00:00", "trade", 12.12, 45.0]
["2026-10-02T16:34:14.409370+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:34:14.424643+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:34:14.544701+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:15.804191+00:00", "trade", 12.115, 91.0]
["2026-10-02T16:34:15.804847+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:15.805313+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:15.842466+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:16.383414+00:00", "trade", 12.1153, 400.0]
["2026-10-02T16:34:16.383924+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:16.384405+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:17.709621+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:17.709726+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:17.737428+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:18.225083+00:00", "trade", 12.1185, 100.0]
["2026-10-02T16:34:18.339177+00:00", "trade", 12.116, 113.0]
["2026-10-02T16:34:18.543288+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:18.543754+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:18.885697+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:19.231594+00:00", "trade", 12.12, 81.0]
["2026-10-02T16:34:19.231621+00:00", "trade", 12.12, 48.0]
["2026-10-02T16:34:19.233828+00:00", "trade", 12.115, 142.0]
["2026-10-02T16:34:19.245637+00:00", "trade", 12.1158, 16.0]
["2026-10-02T16:34:19.249414+00:00", "trade", 12.119, 28.0]
["2026-10-02T16:34:19.252412+00:00", "trade", 12.1163, 144.0]
["2026-10-02T16:34:19.258697+00:00", "trade", 12.115, 52.0]
["2026-10-02T16:34:19.275784+00:00", "trade", 12.1114, 5.0]
["2026-10-02T16:34:19.690275+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:19.696794+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:19.705457+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:19.783325+00:00", "trade", 12.1114, 14.0]
["2026-10-02T16:34:19.990932+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:19.991667+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:19.992128+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:19.994496+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:20.224115+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:20.762169+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:20.945751+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:20.946232+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:21.449054+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:34:21.450182+00:00", "trade", 12.12, 87.0]
["2026-10-02T16:34:21.450338+00:00", "trade", 12.115, 159.0]
["2026-10-02T16:34:22.454789+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:22.455240+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:22.456681+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:22.478757+00:00", "trade", 12.11, 150.0]
["2026-10-02T16:34:22.682986+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:23.058217+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:34:23.851990+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:23.853115+00:00", "trade", 12.115, 167.0]
["2026-10-02T16:34:23.855063+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:23.920324+00:00", "trade", 12.11, 17.0]
["2026-10-02T16:34:23.972983+00:00", "trade", 12.1114, 772.0]
["2026-10-02T16:34:24.116228+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:24.526660+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:25.856340+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:34:26.904143+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:26.904198+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:26.904670+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:27.138739+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:34:27.228480+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:28.070730+00:00", "trade", 12.1166, 10.0]
["2026-10-02T16:34:28.071644+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:28.072110+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:28.096682+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:28.385516+00:00", "trade", 12.1108, 300.0]
["2026-10-02T16:34:28.386628+00:00", "trade", 12.115, 216.0]
["2026-10-02T16:34:29.245846+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:29.246307+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:29.398862+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:34:29.401241+00:00", "trade", 12.11, 150.0]
["2026-10-02T16:34:29.647968+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:30.000330+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:30.246726+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:30.297096+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:30.297155+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:30.297367+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:30.402736+00:00", "trade", 12.115, 19.0]
["2026-10-02T16:34:30.405214+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:34:30.405993+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:32.272709+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:34:32.272772+00:00", "trade", 12.115, 9.0]
["2026-10-02T16:34:32.273836+00:00", "trade", 12.115, 137.0]
["2026-10-02T16:34:32.273872+00:00", "trade", 12.115, 37.0]
["2026-10-02T16:34:32.327459+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:32.481951+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:32.686769+00:00", "trade", 12.11, 123.0]
["2026-10-02T16:34:33.148075+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:33.927042+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:33.927509+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:33.977513+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:33.984105+00:00", "trade", 12.11, 150.0]
["2026-10-02T16:34:34.012380+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:34.013227+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:34.013283+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:34.067887+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:34.167466+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:34:34.167475+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:34:34.167508+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.167514+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:34.167514+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:34:34.167517+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:34:34.167521+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:34:34.167521+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:34:34.167528+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:34:34.167528+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:34:34.167528+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.167528+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.167532+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.167532+00:00", "trade", 12.11, 9.0]
["2026-10-02T16:34:34.167532+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:34:34.167532+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:34:34.167536+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.167536+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:34:34.167539+00:00", "trade", 12.11, 280.0]
["2026-10-02T16:34:34.167539+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:34:34.167541+00:00", "trade", 12.11, 3.0]
["2026-10-02T16:34:34.167541+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:34.167592+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.167614+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:34.167674+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:34:34.167675+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:34.167680+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:34.167690+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:34.167690+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:34.167701+00:00", "trade", 12.11, 80.0]
["2026-10-02T16:34:34.167701+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:34:34.167705+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:34.167708+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:34:34.167708+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.167708+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.167710+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:34.167710+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:34.167710+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:34.167713+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.167716+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.167720+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:34:34.167720+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:34:34.167722+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.167725+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.167725+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.167725+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:34:34.167729+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.167730+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:34:34.167735+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:34:34.167735+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:34:34.167740+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:34:34.167775+00:00", "quote", 12.1, 12.12]
["2026-10-02T16:34:34.167835+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:34.168459+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:34:34.168702+00:00", "trade", 12.1, 163.0]
["2026-10-02T16:34:34.169126+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:34:34.171459+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:34.171539+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:34.171584+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:34.171734+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:34.173460+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:34:34.173460+00:00", "trade", 12.105, 165.0]
["2026-10-02T16:34:34.174458+00:00", "trade", 12.105, 300.0]
["2026-10-02T16:34:34.174987+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:34:34.175633+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:34.176316+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:34:34.179690+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.180039+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:34.180078+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:34:34.180119+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:34.181419+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:34:34.184511+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:34:34.198954+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.208763+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:34:34.217926+00:00", "trade", 12.105, 177.0]
["2026-10-02T16:34:34.316591+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:34:34.317460+00:00", "trade", 12.105, 24.0]
["2026-10-02T16:34:34.322587+00:00", "trade", 12.105, 36.0]
["2026-10-02T16:34:34.323465+00:00", "trade", 12.105, 22.0]
["2026-10-02T16:34:34.329498+00:00", "trade", 12.105, 12.0]
["2026-10-02T16:34:34.335467+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:34:34.335620+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.421132+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:34.426475+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.435229+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.641119+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.641176+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:34.644521+00:00", "trade", 12.105, 147.0]
["2026-10-02T16:34:34.650676+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.668103+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.668125+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:34.675994+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.693696+00:00", "trade", 12.105, 259.0]
["2026-10-02T16:34:34.725842+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:34.726393+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.726393+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:34.735159+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.743299+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.756065+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:34.763414+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:35.138827+00:00", "trade", 12.105, 126.0]
["2026-10-02T16:34:35.252010+00:00", "trade", 12.105, 60.0]
["2026-10-02T16:34:35.252515+00:00", "trade", 12.105, 22.0]
["2026-10-02T16:34:35.252548+00:00", "trade", 12.105, 104.0]
["2026-10-02T16:34:35.264322+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:35.264493+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:34:35.265275+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:35.280419+00:00", "trade", 12.105, 32.0]
["2026-10-02T16:34:35.280419+00:00", "trade", 12.105, 68.0]
["2026-10-02T16:34:35.280774+00:00", "trade", 12.105, 400.0]
["2026-10-02T16:34:35.280807+00:00", "trade", 12.105, 104.0]
["2026-10-02T16:34:35.280837+00:00", "trade", 12.105, 800.0]
["2026-10-02T16:34:35.280993+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:34:35.281937+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:34:35.282217+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:34:35.367319+00:00", "trade", 12.1126, 7.0]
["2026-10-02T16:34:35.367385+00:00", "trade", 12.1103, 18.0]
["2026-10-02T16:34:35.367451+00:00", "trade", 12.1102, 87.0]
["2026-10-02T16:34:35.367872+00:00", "trade", 12.1128, 56.0]
["2026-10-02T16:34:35.410517+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:34:35.410521+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:34:35.410521+00:00", "trade", 12.105, 3.0]
["2026-10-02T16:34:35.426274+00:00", "trade", 12.1086, 31.0]
["2026-10-02T16:34:35.449122+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:35.483657+00:00", "trade", 12.105, 97.0]
["2026-10-02T16:34:35.483660+00:00", "trade", 12.105, 206.0]
["2026-10-02T16:34:35.545592+00:00", "trade", 12.1086, 1.0]
["2026-10-02T16:34:35.763938+00:00", "trade", 12.105, 108.0]
["2026-10-02T16:34:35.871664+00:00", "trade", 12.105, 92.0]
["2026-10-02T16:34:35.871666+00:00", "trade", 12.105, 16.0]
["2026-10-02T16:34:35.919570+00:00", "trade", 12.105, 150.0]
["2026-10-02T16:34:35.919576+00:00", "trade", 12.105, 50.0]
["2026-10-02T16:34:36.134287+00:00", "trade", 12.11, 150.0]
["2026-10-02T16:34:36.284438+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:36.628178+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:36.628187+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:36.628196+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:34:36.628241+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:36.628268+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:36.628287+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:36.628296+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:36.628323+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:36.628353+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:36.628371+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:36.628407+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:36.628426+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:36.628437+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:36.628531+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:36.628831+00:00", "trade", 12.105, 139.0]
["2026-10-02T16:34:36.628864+00:00", "trade", 12.105, 22.0]
["2026-10-02T16:34:36.629011+00:00", "trade", 12.105, 34.0]
["2026-10-02T16:34:36.884018+00:00", "trade", 12.105, 84.0]
["2026-10-02T16:34:36.884021+00:00", "trade", 12.105, 24.0]
["2026-10-02T16:34:37.134414+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:34:37.275483+00:00", "trade", 12.105, 108.0]
["2026-10-02T16:34:37.866430+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:37.920525+00:00", "trade", 12.105, 500.0]
["2026-10-02T16:34:37.921611+00:00", "trade", 12.105, 132.0]
["2026-10-02T16:34:37.921638+00:00", "trade", 12.105, 29.0]
["2026-10-02T16:34:38.121301+00:00", "trade", 12.11, 140.0]
["2026-10-02T16:34:38.449701+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:38.456309+00:00", "trade", 12.105, 200.0]
["2026-10-02T16:34:38.614085+00:00", "trade", 12.105, 100.0]
["2026-10-02T16:34:38.688510+00:00", "trade", 12.105, 105.0]
["2026-10-02T16:34:38.688542+00:00", "trade", 12.105, 64.0]
["2026-10-02T16:34:38.688693+00:00", "trade", 12.105, 88.0]
["2026-10-02T16:34:38.704366+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:34:38.704426+00:00", "trade", 12.11, 91.0]
["2026-10-02T16:34:38.971930+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:38.976116+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:38.978964+00:00", "trade", 12.11, 10.0]
["2026-10-02T16:34:39.479390+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.612297+00:00", "trade", 12.11, 3.0]
["2026-10-02T16:34:39.612297+00:00", "trade", 12.11, 8.0]
["2026-10-02T16:34:39.612301+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612304+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:34:39.612304+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612306+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612309+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612309+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:39.612312+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:39.612315+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612336+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612336+00:00", "trade", 12.11, 500.0]
["2026-10-02T16:34:39.612538+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612550+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612552+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.612553+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612553+00:00", "trade", 12.11, 21.0]
["2026-10-02T16:34:39.612557+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612557+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612557+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.612562+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:39.612562+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:39.612562+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.612562+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.612565+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612567+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.612568+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612568+00:00", "trade", 12.11, 1400.0]
["2026-10-02T16:34:39.612571+00:00", "trade", 12.11, 184.0]
["2026-10-02T16:34:39.612572+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.612574+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612574+00:00", "trade", 12.11, 400.0]
["2026-10-02T16:34:39.612577+00:00", "trade", 12.11, 700.0]
["2026-10-02T16:34:39.612577+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612577+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.612577+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.612577+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.612577+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.612580+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:39.612582+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.612582+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.612597+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.612598+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612604+00:00", "trade", 12.11, 31.0]
["2026-10-02T16:34:39.612619+00:00", "trade", 12.11, 1521.0]
["2026-10-02T16:34:39.612619+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612631+00:00", "trade", 12.11, 779.0]
["2026-10-02T16:34:39.612643+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.612792+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.612842+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.612917+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.612947+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.613004+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.613008+00:00", "quote", 12.1, 12.11]
["2026-10-02T16:34:39.613022+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.613078+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:34:39.613091+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.613093+00:00", "quote", 12.11, 12.11]
["2026-10-02T16:34:39.613133+00:00", "trade", 12.11, 116.0]
["2026-10-02T16:34:39.613145+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.613175+00:00", "trade", 12.11, 116.0]
["2026-10-02T16:34:39.613198+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.613344+00:00", "trade", 12.11, 68.0]
["2026-10-02T16:34:39.613399+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.613399+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.613399+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.613413+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:34:39.613419+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.613434+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.613584+00:00", "trade", 12.11, 50.0]
["2026-10-02T16:34:39.613624+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.613776+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:34:39.613843+00:00", "trade", 12.11, 80.0]
["2026-10-02T16:34:39.614120+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.615815+00:00", "trade", 12.115, 32.0]
["2026-10-02T16:34:39.616654+00:00", "trade", 12.115, 68.0]
["2026-10-02T16:34:39.616654+00:00", "trade", 12.115, 16.0]
["2026-10-02T16:34:39.616657+00:00", "trade", 12.115, 16.0]
["2026-10-02T16:34:39.616853+00:00", "trade", 12.115, 9.0]
["2026-10-02T16:34:39.617634+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.617634+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.619608+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.620007+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.620525+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.621742+00:00", "trade", 12.115, 84.0]
["2026-10-02T16:34:39.621745+00:00", "trade", 12.115, 16.0]
["2026-10-02T16:34:39.623159+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:39.626367+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:39.627065+00:00", "trade", 12.115, 84.0]
["2026-10-02T16:34:39.652662+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.652687+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.652687+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.670831+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:39.712961+00:00", "trade", 12.115, 31.0]
["2026-10-02T16:34:39.713481+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.713657+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.713707+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.713857+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.714002+00:00", "trade", 12.115, 65.0]
["2026-10-02T16:34:39.714032+00:00", "trade", 12.115, 84.0]
["2026-10-02T16:34:39.714138+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.738134+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:34:39.738134+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:34:39.965746+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:39.966042+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:40.098612+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:40.113228+00:00", "trade", 12.115, 16.0]
["2026-10-02T16:34:40.113739+00:00", "trade", 12.115, 136.0]
["2026-10-02T16:34:40.113908+00:00", "trade", 12.115, 84.0]
["2026-10-02T16:34:40.113911+00:00", "trade", 12.115, 16.0]
["2026-10-02T16:34:40.125374+00:00", "trade", 12.115, 91.0]
["2026-10-02T16:34:40.125912+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:40.126324+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:40.129205+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:40.129240+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:40.304116+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:40.352699+00:00", "trade", 12.115, 109.0]
["2026-10-02T16:34:40.464888+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:40.615362+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:34:40.615366+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:34:40.615366+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:40.615368+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:34:40.615372+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:34:40.615372+00:00", "trade", 12.12, 61.0]
["2026-10-02T16:34:40.615456+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:40.615491+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:34:40.615491+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:34:40.615912+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:34:40.615912+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:34:40.615923+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:40.615938+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:40.615967+00:00", "trade", 12.12, 8.0]
["2026-10-02T16:34:40.615970+00:00", "trade", 12.12, 13.0]
["2026-10-02T16:34:40.615988+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:40.615991+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:34:40.615991+00:00", "trade", 12.12, 24.0]
["2026-10-02T16:34:40.615993+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:40.616003+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:40.616158+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:40.618489+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:40.621794+00:00", "trade", 12.12, 12.0]
["2026-10-02T16:34:40.716426+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:40.716472+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:40.716497+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:41.103423+00:00", "trade", 12.115, 16.0]
["2026-10-02T16:34:41.104478+00:00", "trade", 12.115, 189.0]
["2026-10-02T16:34:41.150328+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:41.150328+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:34:41.150704+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:41.151477+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:41.153161+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:41.153218+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:41.153239+00:00", "trade", 12.115, 60.0]
["2026-10-02T16:34:41.816941+00:00", "trade", 12.1109, 200.0]
["2026-10-02T16:34:42.323112+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:42.817959+00:00", "trade", 12.115, 120.0]
["2026-10-02T16:34:42.817992+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:42.818022+00:00", "trade", 12.115, 6.0]
["2026-10-02T16:34:42.818052+00:00", "trade", 12.115, 185.0]
["2026-10-02T16:34:42.818328+00:00", "trade", 12.115, 113.0]
["2026-10-02T16:34:42.818339+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:43.139678+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:43.139934+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:43.140225+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:43.146084+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:34:43.153220+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:34:43.243248+00:00", "trade", 12.1144, 40.0]
["2026-10-02T16:34:44.154231+00:00", "trade", 12.115, 130.0]
["2026-10-02T16:34:44.203067+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:44.872604+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:45.180177+00:00", "trade", 12.1114, 9.0]
["2026-10-02T16:34:45.526373+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:46.205563+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:46.206115+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:46.565058+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:47.042442+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:47.043588+00:00", "trade", 12.12, 169.0]
["2026-10-02T16:34:47.184575+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:47.187233+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:34:47.233026+00:00", "trade", 12.115, 15.0]
["2026-10-02T16:34:47.570239+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:47.571456+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:47.571992+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:48.054014+00:00", "trade", 12.1144, 100.0]
["2026-10-02T16:34:48.394207+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:48.834469+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:48.836824+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:48.837964+00:00", "trade", 12.115, 83.0]
["2026-10-02T16:34:48.837997+00:00", "trade", 12.115, 11.0]
["2026-10-02T16:34:49.308075+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:49.620060+00:00", "trade", 12.115, 69.0]
["2026-10-02T16:34:50.341578+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:34:50.512673+00:00", "trade", 12.1237, 100.0]
["2026-10-02T16:34:50.993277+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:50.994896+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:34:50.999094+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:51.394967+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:53.808103+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:34:53.809246+00:00", "trade", 12.115, 209.0]
["2026-10-02T16:34:53.809276+00:00", "trade", 12.115, 37.0]
["2026-10-02T16:34:53.834267+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:53.835475+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:53.838948+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:53.904191+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:34:55.054847+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:55.453574+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:55.614399+00:00", "trade", 12.115, 134.0]
["2026-10-02T16:34:55.881369+00:00", "trade", 12.11, 238.0]
["2026-10-02T16:34:55.881389+00:00", "trade", 12.11, 62.0]
["2026-10-02T16:34:55.881392+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:55.881392+00:00", "trade", 12.11, 60.0]
["2026-10-02T16:34:55.881395+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:55.881410+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:55.881410+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:55.881415+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:55.886522+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:55.886522+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:55.886751+00:00", "trade", 12.1115, 5.0]
["2026-10-02T16:34:55.888437+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:55.906595+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:55.927841+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:55.990919+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:55.992972+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:56.243898+00:00", "trade", 12.1142, 100.0]
["2026-10-02T16:34:57.345200+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:57.353462+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:57.353464+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:34:57.353465+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:57.353519+00:00", "trade", 12.11, 308.0]
["2026-10-02T16:34:57.353520+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:57.354033+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:34:57.354640+00:00", "trade", 12.11, 26.0]
["2026-10-02T16:34:57.354670+00:00", "trade", 12.11, 61.0]
["2026-10-02T16:34:57.360672+00:00", "trade", 12.11, 1100.0]
["2026-10-02T16:34:57.392859+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:34:57.450872+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:58.365106+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:59.433131+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:34:59.434244+00:00", "trade", 12.115, 183.0]
["2026-10-02T16:34:59.434277+00:00", "trade", 12.115, 89.0]
["2026-10-02T16:35:00.000350+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:00.184943+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:01.044651+00:00", "trade", 12.1142, 5227.0]
["2026-10-02T16:35:01.044657+00:00", "trade", 12.1142, 906.0]
["2026-10-02T16:35:01.044690+00:00", "trade", 12.1142, 208.0]
["2026-10-02T16:35:01.435637+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:01.435662+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:01.435672+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:01.448986+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:35:01.547982+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:01.668253+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:03.049142+00:00", "trade", 12.115, 302.0]
["2026-10-02T16:35:03.049729+00:00", "trade", 12.115, 19.0]
["2026-10-02T16:35:03.050273+00:00", "trade", 12.115, 136.0]
["2026-10-02T16:35:03.100547+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:03.285495+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:03.319015+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:03.412313+00:00", "trade", 12.1149, 1.0]
["2026-10-02T16:35:03.802319+00:00", "trade", 12.1149, 1.0]
["2026-10-02T16:35:04.709062+00:00", "trade", 12.12, 9.0]
["2026-10-02T16:35:04.710196+00:00", "trade", 12.12, 49.0]
["2026-10-02T16:35:04.826138+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:05.081536+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:05.166964+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:05.168729+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:35:05.170197+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:05.321231+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:35:06.484562+00:00", "trade", 12.115, 83.0]
["2026-10-02T16:35:06.979079+00:00", "trade", 12.1225, 100.0]
["2026-10-02T16:35:07.467894+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:07.961190+00:00", "trade", 12.1191, 185.0]
["2026-10-02T16:35:07.961560+00:00", "trade", 12.1191, 1.0]
["2026-10-02T16:35:07.962330+00:00", "trade", 12.115, 75.0]
["2026-10-02T16:35:07.962570+00:00", "trade", 12.115, 13.0]
["2026-10-02T16:35:07.962597+00:00", "trade", 12.115, 132.0]
["2026-10-02T16:35:07.963322+00:00", "trade", 12.115, 172.0]
["2026-10-02T16:35:07.966831+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:35:08.000336+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:08.000710+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:09.079745+00:00", "trade", 12.11, 17.0]
["2026-10-02T16:35:09.532829+00:00", "trade", 12.1114, 5.0]
["2026-10-02T16:35:09.542295+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:09.617919+00:00", "trade", 12.1142, 1900.0]
["2026-10-02T16:35:11.070950+00:00", "trade", 12.1124, 79.0]
["2026-10-02T16:35:11.072117+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:35:11.072150+00:00", "trade", 12.12, 165.0]
["2026-10-02T16:35:11.073473+00:00", "trade", 12.115, 9.0]
["2026-10-02T16:35:11.073521+00:00", "trade", 12.115, 96.0]
["2026-10-02T16:35:11.524922+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:12.318773+00:00", "trade", 12.116, 200.0]
["2026-10-02T16:35:12.649104+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:12.788872+00:00", "trade", 12.1185, 33.0]
["2026-10-02T16:35:12.949218+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:12.964183+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:35:13.117036+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:13.162094+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:13.174112+00:00", "trade", 12.1114, 17.0]
["2026-10-02T16:35:13.531984+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:15.414343+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:15.414893+00:00", "trade", 12.115, 174.0]
["2026-10-02T16:35:15.431667+00:00", "trade", 12.115, 7.0]
["2026-10-02T16:35:15.928156+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:17.884855+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:17.885480+00:00", "trade", 12.115, 82.0]
["2026-10-02T16:35:17.894096+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:18.381808+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:18.381808+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:18.382056+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:18.382165+00:00", "trade", 12.1183, 371.0]
["2026-10-02T16:35:18.383176+00:00", "trade", 12.115, 119.0]
["2026-10-02T16:35:18.985743+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:18.987532+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:19.011929+00:00", "trade", 12.115, 70.0]
["2026-10-02T16:35:19.844062+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:20.303572+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:21.041457+00:00", "trade", 12.1192, 1000.0]
["2026-10-02T16:35:21.227573+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:35:21.228683+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:35:21.229404+00:00", "trade", 12.115, 115.0]
["2026-10-02T16:35:21.229461+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:21.426455+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:21.427939+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:35:21.429151+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:35:21.429151+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:21.433515+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:35:21.521017+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:35:21.736131+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:21.736868+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:21.736903+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:22.428941+00:00", "trade", 12.115, 176.0]
["2026-10-02T16:35:22.429032+00:00", "trade", 12.115, 59.0]
["2026-10-02T16:35:22.927978+00:00", "trade", 12.115, 793.0]
["2026-10-02T16:35:22.929491+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:23.215328+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:23.235270+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:23.316944+00:00", "trade", 12.115, 700.0]
["2026-10-02T16:35:23.432361+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:23.479745+00:00", "trade", 12.115, 132.0]
["2026-10-02T16:35:23.481044+00:00", "trade", 12.115, 136.0]
["2026-10-02T16:35:23.481967+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:35:23.481991+00:00", "trade", 12.115, 125.0]
["2026-10-02T16:35:23.661933+00:00", "trade", 12.115, 119.0]
["2026-10-02T16:35:23.701083+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:23.833919+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:24.665458+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:25.867822+00:00", "trade", 12.115, 136.0]
["2026-10-02T16:35:25.976988+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:26.066357+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:26.191861+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:35:26.826998+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:26.979854+00:00", "trade", 12.115, 79.0]
["2026-10-02T16:35:27.975976+00:00", "trade", 12.115, 45.0]
["2026-10-02T16:35:28.006565+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:28.010971+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:28.170650+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:28.170652+00:00", "trade", 12.115, 76.0]
["2026-10-02T16:35:28.418565+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:35:28.456193+00:00", "trade", 12.115, 98.0]
["2026-10-02T16:35:28.459318+00:00", "trade", 12.12, 88.0]
["2026-10-02T16:35:28.459321+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:28.459321+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:28.459342+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:28.459345+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:28.459345+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:35:28.459348+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:35:28.459384+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:28.459613+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:35:28.459619+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:28.459619+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:28.459787+00:00", "trade", 12.12, 21.0]
["2026-10-02T16:35:28.459823+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:35:28.459835+00:00", "trade", 12.12, 21.0]
["2026-10-02T16:35:28.459859+00:00", "trade", 12.12, 79.0]
["2026-10-02T16:35:28.542748+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:35:28.602666+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:35:28.621166+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:35:28.641856+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:28.853829+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:35:28.854887+00:00", "trade", 12.115, 189.0]
["2026-10-02T16:35:28.856099+00:00", "trade", 12.115, 81.0]
["2026-10-02T16:35:28.856132+00:00", "trade", 12.115, 61.0]
["2026-10-02T16:35:28.866733+00:00", "trade", 12.115, 5.0]
["2026-10-02T16:35:28.887338+00:00", "trade", 12.115, 6.0]
["2026-10-02T16:35:28.927757+00:00", "trade", 12.115, 5.0]
["2026-10-02T16:35:29.060610+00:00", "trade", 12.115, 14.0]
["2026-10-02T16:35:29.066732+00:00", "trade", 12.115, 19.0]
["2026-10-02T16:35:29.204043+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:29.225674+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:29.950732+00:00", "trade", 12.115, 54.0]
["2026-10-02T16:35:29.951995+00:00", "trade", 12.115, 4.0]
["2026-10-02T16:35:29.952470+00:00", "trade", 12.115, 46.0]
["2026-10-02T16:35:30.000376+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:30.029896+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:30.375850+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:30.500072+00:00", "trade", 12.115, 3700.0]
["2026-10-02T16:35:30.675073+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:31.288724+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:31.290276+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:35:31.291416+00:00", "trade", 12.115, 128.0]
["2026-10-02T16:35:31.502208+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:31.502220+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:31.502232+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:35:31.502900+00:00", "trade", 12.11, 42.0]
["2026-10-02T16:35:31.502933+00:00", "trade", 12.11, 128.0]
["2026-10-02T16:35:31.526377+00:00", "trade", 12.115, 90.0]
["2026-10-02T16:35:31.526379+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:35:32.270769+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:35:32.271419+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:35:32.272105+00:00", "trade", 12.115, 92.0]
["2026-10-02T16:35:32.272138+00:00", "trade", 12.115, 26.0]
["2026-10-02T16:35:32.272751+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:32.272817+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:32.272880+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:32.295999+00:00", "trade", 12.12, 8.0]
["2026-10-02T16:35:32.296297+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:32.296360+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:35:32.297274+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:32.297329+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:35:32.907133+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:33.987374+00:00", "trade", 12.12, 39.0]
["2026-10-02T16:35:33.988129+00:00", "trade", 12.115, 68.0]
["2026-10-02T16:35:33.988258+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:33.989512+00:00", "trade", 12.12, 16.0]
["2026-10-02T16:35:33.989581+00:00", "trade", 12.12, 145.0]
["2026-10-02T16:35:33.990679+00:00", "trade", 12.115, 268.0]
["2026-10-02T16:35:34.009585+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:35:34.019511+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:34.019542+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:34.846821+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:35:35.378199+00:00", "trade", 12.1133, 10.0]
["2026-10-02T16:35:35.383513+00:00", "trade", 12.1133, 191.0]
["2026-10-02T16:35:35.385926+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:35.387625+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:35.388020+00:00", "trade", 12.115, 140.0]
["2026-10-02T16:35:35.388024+00:00", "trade", 12.115, 60.0]
["2026-10-02T16:35:35.388983+00:00", "trade", 12.1134, 1.0]
["2026-10-02T16:35:35.393833+00:00", "trade", 12.1133, 34.0]
["2026-10-02T16:35:35.395108+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:35:35.414883+00:00", "trade", 12.1135, 64.0]
["2026-10-02T16:35:35.655113+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:35.698379+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:36.249855+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:36.250522+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:35:36.250646+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:35:36.250805+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:36.251238+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:36.251560+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:35:36.252089+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:35:36.253996+00:00", "trade", 12.12, 7.0]
["2026-10-02T16:35:36.254113+00:00", "trade", 12.12, 50.0]
["2026-10-02T16:35:36.259622+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:35:36.259814+00:00", "trade", 12.12, 143.0]
["2026-10-02T16:35:36.272246+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:35:36.280062+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:35:36.384828+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:36.385471+00:00", "trade", 12.115, 165.0]
["2026-10-02T16:35:36.859188+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:35:36.859191+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:36.979895+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:35:36.983233+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:35:36.983233+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:35:36.983236+00:00", "trade", 12.115, 90.0]
["2026-10-02T16:35:36.983236+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:36.984162+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:35:37.002190+00:00", "trade", 12.115, 12.0]
["2026-10-02T16:35:37.329307+00:00", "trade", 12.1101, 1.0]
["2026-10-02T16:35:37.330570+00:00", "trade", 12.115, 125.0]
["2026-10-02T16:35:37.749036+00:00", "trade", 12.1139, 1.0]
["2026-10-02T16:35:37.965284+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:37.977586+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:37.977586+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:37.977589+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:37.982371+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:37.982373+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:35:37.982379+00:00", "trade", 12.12, 14.0]
["2026-10-02T16:35:37.983155+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:35:38.978299+00:00", "trade", 12.12, 165.0]
["2026-10-02T16:35:38.978329+00:00", "trade", 12.12, 33.0]
["2026-10-02T16:35:39.116396+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:39.117969+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:39.117972+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:39.117975+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:39.873508+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:41.189568+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:42.536961+00:00", "trade", 12.1221, 14.0]
["2026-10-02T16:35:42.538088+00:00", "trade", 12.115, 92.0]
["2026-10-02T16:35:42.538118+00:00", "trade", 12.115, 16.0]
["2026-10-02T16:35:42.889955+00:00", "trade", 12.115, 149.0]
["2026-10-02T16:35:44.401177+00:00", "trade", 12.1186, 1.0]
["2026-10-02T16:35:44.402284+00:00", "trade", 12.115, 124.0]
["2026-10-02T16:35:44.402347+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:44.408665+00:00", "trade", 12.1161, 20.0]
["2026-10-02T16:35:44.408701+00:00", "trade", 12.1134, 131.0]
["2026-10-02T16:35:44.426152+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:45.772868+00:00", "trade", 12.12, 1000.0]
["2026-10-02T16:35:45.773066+00:00", "trade", 12.115, 1000.0]
["2026-10-02T16:35:45.773953+00:00", "trade", 12.115, 114.0]
["2026-10-02T16:35:45.804033+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:45.809690+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:45.809693+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:35:45.809883+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:35:45.809883+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:46.226716+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:35:46.227109+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:46.484055+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:46.492837+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:35:46.506799+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:46.529873+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:46.529939+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:46.529999+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:46.530065+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:46.530132+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:46.530140+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:46.530195+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:35:46.580297+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:35:46.830215+00:00", "trade", 12.115, 3.0]
["2026-10-02T16:35:46.831262+00:00", "trade", 12.115, 99.0]
["2026-10-02T16:35:46.831295+00:00", "trade", 12.115, 93.0]
["2026-10-02T16:35:46.832711+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:35:46.834855+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:35:47.134918+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:47.269015+00:00", "trade", 12.115, 5.0]
["2026-10-02T16:35:48.174847+00:00", "trade", 12.115, 6.0]
["2026-10-02T16:35:48.175969+00:00", "trade", 12.115, 114.0]
["2026-10-02T16:35:48.175990+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:35:48.176020+00:00", "trade", 12.115, 51.0]
["2026-10-02T16:35:48.201957+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:49.251771+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:49.252568+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:49.252603+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:49.288813+00:00", "trade", 12.1186, 575.0]
["2026-10-02T16:35:49.633348+00:00", "trade", 12.1185, 1.0]
["2026-10-02T16:35:50.056547+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:35:50.063894+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:50.090627+00:00", "trade", 12.11, 32.0]
["2026-10-02T16:35:50.120861+00:00", "trade", 12.11, 32.0]
["2026-10-02T16:35:50.967516+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:51.224527+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:51.344141+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:51.393453+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:52.298372+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:52.299485+00:00", "trade", 12.12, 56.0]
["2026-10-02T16:35:52.299518+00:00", "trade", 12.12, 99.0]
["2026-10-02T16:35:52.322534+00:00", "trade", 12.115, 32.0]
["2026-10-02T16:35:52.323677+00:00", "trade", 12.11, 32.0]
["2026-10-02T16:35:52.336376+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:53.425355+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:53.519506+00:00", "trade", 12.115, 68.0]
["2026-10-02T16:35:53.521167+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:53.553124+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:35:53.553124+00:00", "trade", 12.11, 30.0]
["2026-10-02T16:35:54.113169+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:35:54.142023+00:00", "trade", 12.11, 65.0]
["2026-10-02T16:35:54.170606+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:54.177381+00:00", "trade", 12.11, 5.0]
["2026-10-02T16:35:54.177552+00:00", "trade", 12.11, 27.0]
["2026-10-02T16:35:54.349561+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:54.384928+00:00", "trade", 12.11, 32.0]
["2026-10-02T16:35:55.227827+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:35:55.765364+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:55.783007+00:00", "trade", 12.11, 600.0]
["2026-10-02T16:35:55.814146+00:00", "trade", 12.11, 130.0]
["2026-10-02T16:35:55.962170+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:35:56.211291+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:35:56.212650+00:00", "trade", 12.115, 16.0]
["2026-10-02T16:35:56.212707+00:00", "trade", 12.115, 184.0]
["2026-10-02T16:35:56.214118+00:00", "trade", 12.115, 184.0]
["2026-10-02T16:35:56.219398+00:00", "trade", 12.115, 35.0]
["2026-10-02T16:35:56.244327+00:00", "trade", 12.11, 162.0]
["2026-10-02T16:35:56.836571+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:56.886825+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:57.106132+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:57.106167+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:57.746680+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:57.804126+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:58.677704+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:35:58.725503+00:00", "trade", 12.11, 31.0]
["2026-10-02T16:35:58.725632+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:35:58.841802+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:59.003821+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:35:59.039910+00:00", "trade", 12.11, 97.0]
["2026-10-02T16:35:59.426168+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:59.427491+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:59.440585+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:35:59.666149+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:35:59.727609+00:00", "trade", 12.115, 60.0]
["2026-10-02T16:35:59.796412+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:35:59.829148+00:00", "trade", 12.11, 130.0]
["2026-10-02T16:36:00.000414+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:00.015411+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:00.100285+00:00", "trade", 12.115, 6.0]
["2026-10-02T16:36:00.310389+00:00", "trade", 12.115, 6.0]
["2026-10-02T16:36:00.310428+00:00", "trade", 12.115, 89.0]
["2026-10-02T16:36:00.311528+00:00", "trade", 12.115, 64.0]
["2026-10-02T16:36:00.312229+00:00", "trade", 12.115, 111.0]
["2026-10-02T16:36:00.317380+00:00", "trade", 12.115, 64.0]
["2026-10-02T16:36:00.408168+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:00.408940+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:00.408980+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:02.061350+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:03.342339+00:00", "trade", 12.1123, 2.0]
["2026-10-02T16:36:03.733326+00:00", "trade", 12.1123, 3.0]
["2026-10-02T16:36:03.737413+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:03.775059+00:00", "trade", 12.11, 130.0]
["2026-10-02T16:36:04.324951+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:04.405007+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:05.185328+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:05.187118+00:00", "trade", 12.115, 66.0]
["2026-10-02T16:36:05.545524+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:05.549689+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:05.549724+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:05.864763+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:05.864779+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:36:05.866661+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:06.156749+00:00", "trade", 12.1185, 50.0]
["2026-10-02T16:36:06.596205+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:06.617625+00:00", "trade", 12.12, 191.0]
["2026-10-02T16:36:06.643465+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:06.654195+00:00", "trade", 12.11, 195.0]
["2026-10-02T16:36:06.713992+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:06.829470+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:36:06.895381+00:00", "trade", 12.115, 99.0]
["2026-10-02T16:36:07.225099+00:00", "trade", 12.115, 14.0]
["2026-10-02T16:36:07.225178+00:00", "trade", 12.115, 19.0]
["2026-10-02T16:36:07.225899+00:00", "trade", 12.115, 67.0]
["2026-10-02T16:36:07.392170+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:07.675443+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:07.803035+00:00", "trade", 12.1116, 56.0]
["2026-10-02T16:36:07.812267+00:00", "trade", 12.115, 99.0]
["2026-10-02T16:36:08.211084+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:08.269280+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:08.269315+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:08.287960+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:08.927095+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:08.929174+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:08.944050+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:36:09.713820+00:00", "trade", 12.1158, 1.0]
["2026-10-02T16:36:09.878176+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:36:09.878801+00:00", "trade", 12.115, 19.0]
["2026-10-02T16:36:09.879051+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:36:09.879111+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:09.879280+00:00", "trade", 12.115, 119.0]
["2026-10-02T16:36:09.880467+00:00", "trade", 12.115, 31.0]
["2026-10-02T16:36:09.880525+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:36:09.880579+00:00", "trade", 12.115, 84.0]
["2026-10-02T16:36:09.896234+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:09.896264+00:00", "trade", 12.115, 127.0]
["2026-10-02T16:36:09.897740+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:09.901827+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:09.901830+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:09.901834+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:09.901834+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:36:09.901834+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:09.901912+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:09.901912+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:09.901954+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:09.901957+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:09.901975+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:09.901978+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:09.902003+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:09.902006+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:09.902006+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:36:09.902026+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:09.902029+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:09.902044+00:00", "trade", 12.12, 70.0]
["2026-10-02T16:36:09.902044+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:09.902245+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:09.902248+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:36:09.902251+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:09.902302+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:36:09.902302+00:00", "trade", 12.115, 298.0]
["2026-10-02T16:36:09.906578+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:09.907610+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:36:09.907616+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:09.907616+00:00", "trade", 12.115, 70.0]
["2026-10-02T16:36:09.907652+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:09.909408+00:00", "trade", 12.115, 30.0]
["2026-10-02T16:36:09.909411+00:00", "trade", 12.115, 70.0]
["2026-10-02T16:36:09.930452+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:09.956314+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:09.957252+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:36:09.982880+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:10.013698+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:10.013763+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:10.071352+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:10.071982+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:10.072360+00:00", "trade", 12.115, 194.0]
["2026-10-02T16:36:10.079354+00:00", "trade", 12.115, 194.0]
["2026-10-02T16:36:10.150825+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:10.281384+00:00", "trade", 12.115, 60.0]
["2026-10-02T16:36:10.293960+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:10.301736+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:10.475525+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:10.477931+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:11.213303+00:00", "trade", 12.1159, 2.0]
["2026-10-02T16:36:11.214376+00:00", "trade", 12.115, 93.0]
["2026-10-02T16:36:11.214406+00:00", "trade", 12.115, 45.0]
["2026-10-02T16:36:11.565488+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:11.565912+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:11.737022+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:12.053260+00:00", "trade", 12.115, 252.0]
["2026-10-02T16:36:12.466818+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:12.895292+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:13.336549+00:00", "trade", 12.11, 1.0]
["2026-10-02T16:36:13.490154+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:13.831541+00:00", "trade", 12.115, 93.0]
["2026-10-02T16:36:13.877097+00:00", "trade", 12.115, 64.0]
["2026-10-02T16:36:13.904830+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:13.943237+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:14.520380+00:00", "trade", 12.115, 49.0]
["2026-10-02T16:36:14.705019+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:15.068070+00:00", "trade", 12.115, 51.0]
["2026-10-02T16:36:15.069330+00:00", "trade", 12.115, 4.0]
["2026-10-02T16:36:15.069471+00:00", "trade", 12.115, 36.0]
["2026-10-02T16:36:15.078180+00:00", "trade", 12.115, 49.0]
["2026-10-02T16:36:15.078221+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:15.080564+00:00", "trade", 12.115, 85.0]
["2026-10-02T16:36:15.172357+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:15.174710+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:15.292084+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:15.292701+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:15.293443+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:15.943974+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:15.952623+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:16.025844+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:16.230974+00:00", "trade", 12.115, 34.0]
["2026-10-02T16:36:16.278986+00:00", "trade", 12.115, 30.0]
["2026-10-02T16:36:16.629630+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:16.639809+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:16.644484+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:36:16.664122+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:17.351327+00:00", "trade", 12.112, 60.0]
["2026-10-02T16:36:17.351967+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:17.354851+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:18.064597+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:18.064642+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:18.251080+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:18.304367+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:18.304427+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:18.690970+00:00", "trade", 12.1211, 1.0]
["2026-10-02T16:36:18.775293+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:18.867159+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:19.341643+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:19.420977+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:19.564505+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:36:19.564505+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:36:19.564539+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:19.564759+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:19.564767+00:00", "trade", 12.11, 31.0]
["2026-10-02T16:36:19.564767+00:00", "trade", 12.11, 20.0]
["2026-10-02T16:36:19.564789+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:19.565014+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:19.583432+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:19.636195+00:00", "trade", 12.11, 30.0]
["2026-10-02T16:36:19.641326+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:19.669432+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:19.669553+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:19.677442+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:20.817548+00:00", "trade", 12.115, 9900.0]
["2026-10-02T16:36:20.818577+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:20.819732+00:00", "trade", 12.115, 37.0]
["2026-10-02T16:36:20.828964+00:00", "trade", 12.11, 538.0]
["2026-10-02T16:36:20.829968+00:00", "trade", 12.115, 167.0]
["2026-10-02T16:36:20.836957+00:00", "trade", 12.115, 167.0]
["2026-10-02T16:36:20.944414+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:21.078497+00:00", "trade", 12.1116, 49.0]
["2026-10-02T16:36:21.145923+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:21.147905+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:21.148573+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:21.148615+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:21.149923+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:21.150368+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:21.150680+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:21.160586+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:21.165160+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:21.166167+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:21.183025+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:21.183437+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:21.183976+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:21.665222+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:21.665223+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:21.665225+00:00", "trade", 12.11, 335.0]
["2026-10-02T16:36:21.666080+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:21.698006+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:22.638880+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:22.718070+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:22.725242+00:00", "trade", 12.115, 29.0]
["2026-10-02T16:36:23.798946+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:24.343646+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:24.612245+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:24.613733+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:24.614551+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:24.618340+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:24.627659+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:36:24.630771+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:36:24.631764+00:00", "trade", 12.115, 132.0]
["2026-10-02T16:36:24.638860+00:00", "trade", 12.115, 132.0]
["2026-10-02T16:36:25.223565+00:00", "trade", 12.115, 60.0]
["2026-10-02T16:36:25.256778+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:25.968276+00:00", "trade", 12.115, 8.0]
["2026-10-02T16:36:26.349306+00:00", "trade", 12.115, 60.0]
["2026-10-02T16:36:26.650232+00:00", "trade", 12.115, 5.0]
["2026-10-02T16:36:26.821907+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:26.930332+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:27.286975+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:27.290538+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:27.296273+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:27.513618+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:27.683393+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:27.683396+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:27.710442+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:28.113887+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:28.350327+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:28.798845+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:28.800213+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:28.803505+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:28.808831+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:29.464402+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:29.464437+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:29.860227+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:36:29.860284+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:36:30.000448+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:30.042842+00:00", "trade", 12.115, 30.0]
["2026-10-02T16:36:30.503293+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:30.506668+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:30.507320+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:30.508613+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:30.509055+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:30.520425+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:36:30.593024+00:00", "trade", 12.1185, 25.0]
["2026-10-02T16:36:30.886003+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:30.888567+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:30.916119+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:31.075656+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:31.257508+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:36:31.257562+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:36:31.257962+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:31.350612+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:32.186625+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:32.352345+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:36:32.352778+00:00", "trade", 12.115, 62.0]
["2026-10-02T16:36:33.173511+00:00", "trade", 12.115, 5.0]
["2026-10-02T16:36:33.547000+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:33.562468+00:00", "trade", 12.11, 200.0]
["2026-10-02T16:36:33.563679+00:00", "trade", 12.115, 13.0]
["2026-10-02T16:36:33.563710+00:00", "trade", 12.115, 21.0]
["2026-10-02T16:36:33.563740+00:00", "trade", 12.115, 4.0]
["2026-10-02T16:36:33.563932+00:00", "trade", 12.115, 79.0]
["2026-10-02T16:36:33.564316+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:33.565505+00:00", "trade", 12.115, 139.0]
["2026-10-02T16:36:33.565532+00:00", "trade", 12.115, 56.0]
["2026-10-02T16:36:33.574355+00:00", "trade", 12.115, 197.0]
["2026-10-02T16:36:33.575516+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:33.575698+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:33.881385+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:33.977800+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:34.207355+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:34.284078+00:00", "trade", 12.1136, 520.0]
["2026-10-02T16:36:35.796901+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:36:35.818230+00:00", "trade", 12.1151, 80.0]
["2026-10-02T16:36:35.818877+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:35.887789+00:00", "trade", 12.1185, 5.0]
["2026-10-02T16:36:36.494965+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:36.513077+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:36.746828+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:37.104694+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:37.719862+00:00", "trade", 12.1148, 10.0]
["2026-10-02T16:36:37.755912+00:00", "trade", 12.115, 20.0]
["2026-10-02T16:36:38.218808+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:38.635256+00:00", "trade", 12.1185, 11.0]
["2026-10-02T16:36:39.024436+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:36:39.025696+00:00", "trade", 12.115, 20.0]
["2026-10-02T16:36:39.029370+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:39.051112+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:39.144235+00:00", "trade", 12.1114, 186.0]
["2026-10-02T16:36:39.188220+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:39.203818+00:00", "trade", 12.1114, 1.0]
["2026-10-02T16:36:39.594847+00:00", "trade", 12.12, 3.0]
["2026-10-02T16:36:39.793902+00:00", "trade", 12.112, 400.0]
["2026-10-02T16:36:40.386128+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:40.386753+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:40.615360+00:00", "trade", 12.1199, 500.0]
["2026-10-02T16:36:41.135188+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:41.898216+00:00", "trade", 12.1148, 35.0]
["2026-10-02T16:36:43.154137+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:43.155788+00:00", "trade", 12.115, 80.0]
["2026-10-02T16:36:43.323181+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:36:43.323401+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:43.465528+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:43.730077+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:44.325874+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:45.009579+00:00", "trade", 12.11, 41.0]
["2026-10-02T16:36:45.107645+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:45.107672+00:00", "trade", 12.115, 39.0]
["2026-10-02T16:36:45.126858+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:45.475618+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:45.943016+00:00", "trade", 12.1152, 900.0]
["2026-10-02T16:36:45.948548+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:45.971034+00:00", "trade", 12.115, 156.0]
["2026-10-02T16:36:45.972282+00:00", "trade", 12.1143, 20.0]
["2026-10-02T16:36:46.119247+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:46.309125+00:00", "trade", 12.11, 43.0]
["2026-10-02T16:36:46.309125+00:00", "trade", 12.11, 57.0]
["2026-10-02T16:36:46.309145+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:46.309270+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:47.092262+00:00", "trade", 12.115, 1.0]
["2026-10-02T16:36:48.145050+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.336260+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:48.336260+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:36:48.336263+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.336511+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.336636+00:00", "trade", 12.115, 500.0]
["2026-10-02T16:36:48.336666+00:00", "trade", 12.118, 1600.0]
["2026-10-02T16:36:48.336877+00:00", "trade", 12.115, 900.0]
["2026-10-02T16:36:48.336895+00:00", "trade", 12.115, 12.0]
["2026-10-02T16:36:48.336925+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:48.337824+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:36:48.340717+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.341871+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.341871+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.341874+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:36:48.341880+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.341899+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.341901+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.341904+00:00", "trade", 12.12, 64.0]
["2026-10-02T16:36:48.341910+00:00", "trade", 12.12, 11.0]
["2026-10-02T16:36:48.341910+00:00", "trade", 12.115, 280.0]
["2026-10-02T16:36:48.341913+00:00", "trade", 12.115, 20.0]
["2026-10-02T16:36:48.341932+00:00", "trade", 12.12, 89.0]
["2026-10-02T16:36:48.341934+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.341937+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.341937+00:00", "trade", 12.12, 311.0]
["2026-10-02T16:36:48.341959+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:48.341965+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:36:48.341980+00:00", "trade", 12.12, 25.0]
["2026-10-02T16:36:48.341980+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.341983+00:00", "trade", 12.12, 75.0]
["2026-10-02T16:36:48.341989+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.341992+00:00", "trade", 12.12, 700.0]
["2026-10-02T16:36:48.341995+00:00", "trade", 12.12, 17.0]
["2026-10-02T16:36:48.341998+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342016+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342016+00:00", "trade", 12.12, 225.0]
["2026-10-02T16:36:48.342024+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.342029+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.342046+00:00", "trade", 12.12, 9.0]
["2026-10-02T16:36:48.342082+00:00", "trade", 12.12, 191.0]
["2026-10-02T16:36:48.342100+00:00", "trade", 12.12, 199.0]
["2026-10-02T16:36:48.342103+00:00", "trade", 12.12, 21.0]
["2026-10-02T16:36:48.342106+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342110+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342114+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:36:48.342114+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342118+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342118+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342118+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342121+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:36:48.342121+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342159+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.342159+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.342163+00:00", "trade", 12.12, 17.0]
["2026-10-02T16:36:48.342214+00:00", "trade", 12.115, 80.0]
["2026-10-02T16:36:48.342224+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.342344+00:00", "trade", 12.12, 40.0]
["2026-10-02T16:36:48.342344+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342350+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342350+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342356+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342359+00:00", "trade", 12.12, 192.0]
["2026-10-02T16:36:48.342361+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342369+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342369+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342370+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.342375+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:36:48.342375+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342375+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342381+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342381+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:36:48.342381+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342381+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342383+00:00", "trade", 12.12, 31.0]
["2026-10-02T16:36:48.342383+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342395+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:48.342399+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:36:48.342475+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.342542+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:48.342545+00:00", "trade", 12.115, 19.0]
["2026-10-02T16:36:48.342545+00:00", "trade", 12.115, 181.0]
["2026-10-02T16:36:48.342701+00:00", "trade", 12.115, 19.0]
["2026-10-02T16:36:48.342719+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:48.342725+00:00", "trade", 12.12, 19.0]
["2026-10-02T16:36:48.342728+00:00", "trade", 12.115, 15.0]
["2026-10-02T16:36:48.342740+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342785+00:00", "trade", 12.12, 9.0]
["2026-10-02T16:36:48.342792+00:00", "trade", 12.12, 191.0]
["2026-10-02T16:36:48.342795+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:48.342801+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342801+00:00", "trade", 12.12, 15.0]
["2026-10-02T16:36:48.342813+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342819+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342822+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342829+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342831+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342837+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:36:48.342840+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342846+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:36:48.342864+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342867+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342876+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:36:48.342879+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342891+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342894+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342900+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342906+00:00", "trade", 12.12, 77.0]
["2026-10-02T16:36:48.342906+00:00", "trade", 12.12, 85.0]
["2026-10-02T16:36:48.342915+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.342915+00:00", "trade", 12.12, 187.0]
["2026-10-02T16:36:48.342918+00:00", "trade", 12.12, 11.0]
["2026-10-02T16:36:48.343056+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.343125+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:36:48.343149+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.343165+00:00", "trade", 12.115, 180.0]
["2026-10-02T16:36:48.343189+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:36:48.343191+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:36:48.343258+00:00", "trade", 12.1175, 20.0]
["2026-10-02T16:36:48.343528+00:00", "trade", 12.115, 19.0]
["2026-10-02T16:36:48.343622+00:00", "trade", 12.115, 19.0]
["2026-10-02T16:36:48.344036+00:00", "trade", 12.115, 57.0]
["2026-10-02T16:36:48.344139+00:00", "trade", 12.1194, 20.0]
["2026-10-02T16:36:48.344340+00:00", "trade", 12.115, 28.0]
["2026-10-02T16:36:48.346354+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.346752+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.346893+00:00", "trade", 12.12, 11.0]
["2026-10-02T16:36:48.349422+00:00", "trade", 12.12, 295.0]
["2026-10-02T16:36:48.351977+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.352938+00:00", "trade", 12.12, 66.0]
["2026-10-02T16:36:48.352938+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.352941+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.352944+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:36:48.352944+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.352945+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.352945+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.352945+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.352947+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.352947+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.352950+00:00", "trade", 12.12, 70.0]
["2026-10-02T16:36:48.352950+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.352950+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.352955+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.354934+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:48.357557+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:36:48.357791+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.359349+00:00", "trade", 12.12, 900.0]
["2026-10-02T16:36:48.361213+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:48.362728+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.362876+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:48.363700+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:48.364452+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.368832+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.369068+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.369071+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.370884+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.382086+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:48.389805+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:48.399738+00:00", "trade", 12.115, 1246.0]
["2026-10-02T16:36:48.413442+00:00", "trade", 12.115, 38.0]
["2026-10-02T16:36:48.452802+00:00", "trade", 12.115, 38.0]
["2026-10-02T16:36:48.453400+00:00", "trade", 12.115, 11.0]
["2026-10-02T16:36:48.453446+00:00", "trade", 12.115, 166.0]
["2026-10-02T16:36:48.455184+00:00", "trade", 12.115, 166.0]
["2026-10-02T16:36:48.498562+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:48.498622+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:48.498697+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:48.498754+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:36:48.498809+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:48.499233+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:48.499308+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:48.499807+00:00", "trade", 12.1176, 20.0]
["2026-10-02T16:36:48.499888+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:48.500856+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:48.507944+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:48.529939+00:00", "trade", 12.12, 89.0]
["2026-10-02T16:36:48.529939+00:00", "trade", 12.115, 11.0]
["2026-10-02T16:36:48.529940+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:48.653647+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:48.700754+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:36:48.700811+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:36:48.775593+00:00", "trade", 12.115, 20.0]
["2026-10-02T16:36:48.775644+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:48.775695+00:00", "trade", 12.115, 80.0]
["2026-10-02T16:36:48.775749+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:48.864280+00:00", "trade", 12.117, 3.0]
["2026-10-02T16:36:48.881138+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:48.881189+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:49.296849+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:49.296849+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:49.471219+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:36:49.471483+00:00", "trade", 12.115, 50.0]
["2026-10-02T16:36:49.472238+00:00", "trade", 12.115, 90.0]
["2026-10-02T16:36:49.472283+00:00", "trade", 12.115, 91.0]
["2026-10-02T16:36:49.472310+00:00", "trade", 12.115, 17.0]
["2026-10-02T16:36:49.472512+00:00", "trade", 12.115, 30.0]
["2026-10-02T16:36:49.473859+00:00", "trade", 12.115, 52.0]
["2026-10-02T16:36:49.479070+00:00", "trade", 12.115, 181.0]
["2026-10-02T16:36:49.502231+00:00", "trade", 12.115, 38.0]
["2026-10-02T16:36:49.536778+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:49.536778+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:49.597838+00:00", "trade", 12.115, 36.0]
["2026-10-02T16:36:49.597841+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:36:49.657602+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:36:49.657605+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:49.657608+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:49.679810+00:00", "trade", 12.115, 189.0]
["2026-10-02T16:36:49.679810+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:49.818382+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:36:49.818385+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:50.065572+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:50.418507+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:50.419538+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:50.419719+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:50.575697+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:50.576316+00:00", "trade", 12.115, 14.0]
["2026-10-02T16:36:50.576371+00:00", "trade", 12.115, 65.0]
["2026-10-02T16:36:50.576401+00:00", "trade", 12.115, 54.0]
["2026-10-02T16:36:50.577369+00:00", "trade", 12.115, 65.0]
["2026-10-02T16:36:50.587593+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:50.666534+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:50.666537+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:50.704289+00:00", "trade", 12.115, 98.0]
["2026-10-02T16:36:50.704295+00:00", "trade", 12.115, 40.0]
["2026-10-02T16:36:50.752157+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:50.752160+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:50.754087+00:00", "trade", 12.115, 110.0]
["2026-10-02T16:36:50.754090+00:00", "trade", 12.115, 28.0]
["2026-10-02T16:36:50.891129+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:50.891144+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:50.891153+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:36:50.905900+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:51.062224+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:36:51.062233+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:51.062236+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:51.667001+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:51.668029+00:00", "trade", 12.115, 18.0]
["2026-10-02T16:36:51.683435+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:51.689889+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:51.789536+00:00", "trade", 12.115, 36.0]
["2026-10-02T16:36:51.789539+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:51.789539+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:52.253227+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:52.253227+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:52.745181+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:52.746213+00:00", "trade", 12.12, 11.0]
["2026-10-02T16:36:52.796760+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:52.796764+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:52.796766+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:52.875301+00:00", "trade", 12.115, 164.0]
["2026-10-02T16:36:52.959723+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:53.401555+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:53.461578+00:00", "trade", 12.115, 165.0]
["2026-10-02T16:36:53.798613+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:53.965114+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:53.986157+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:36:53.987192+00:00", "trade", 12.115, 16.0]
["2026-10-02T16:36:54.275180+00:00", "trade", 12.12, 25.0]
["2026-10-02T16:36:54.768236+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:54.768266+00:00", "trade", 12.115, 272.0]
["2026-10-02T16:36:54.769300+00:00", "trade", 12.115, 220.0]
["2026-10-02T16:36:54.781097+00:00", "trade", 12.115, 52.0]
["2026-10-02T16:36:55.052069+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:55.053100+00:00", "trade", 12.115, 18.0]
["2026-10-02T16:36:55.053133+00:00", "trade", 12.115, 140.0]
["2026-10-02T16:36:55.053166+00:00", "trade", 12.115, 48.0]
["2026-10-02T16:36:55.054519+00:00", "trade", 12.115, 188.0]
["2026-10-02T16:36:55.177953+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:55.292126+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:55.294315+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:55.417332+00:00", "trade", 12.1172, 15.0]
["2026-10-02T16:36:55.438659+00:00", "trade", 12.1172, 1.0]
["2026-10-02T16:36:55.475773+00:00", "trade", 12.12, 3.0]
["2026-10-02T16:36:55.497743+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:36:55.501860+00:00", "trade", 12.1199, 1000.0]
["2026-10-02T16:36:55.504590+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:55.687729+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:55.729137+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:56.155768+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:56.156829+00:00", "trade", 12.115, 14.0]
["2026-10-02T16:36:56.166239+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:56.197982+00:00", "trade", 12.12, 150.0]
["2026-10-02T16:36:56.572848+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:56.577196+00:00", "trade", 12.115, 29.0]
["2026-10-02T16:36:56.591260+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:56.591260+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:36:56.981763+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:36:56.981766+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:57.153528+00:00", "trade", 12.1185, 3.0]
["2026-10-02T16:36:57.154587+00:00", "trade", 12.115, 14.0]
["2026-10-02T16:36:57.154626+00:00", "trade", 12.115, 224.0]
["2026-10-02T16:36:57.154659+00:00", "trade", 12.115, 55.0]
["2026-10-02T16:36:57.165175+00:00", "trade", 12.115, 63.0]
["2026-10-02T16:36:57.165731+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:57.193019+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:57.193064+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:57.193119+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:57.194417+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:36:57.194507+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:57.194510+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:57.195166+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:57.195166+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:57.195168+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:57.196260+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:36:57.196260+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:57.198975+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:57.199069+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:36:57.199769+00:00", "trade", 12.11, 33.0]
["2026-10-02T16:36:57.199772+00:00", "trade", 12.11, 13.0]
["2026-10-02T16:36:57.207702+00:00", "trade", 12.11, 100.0]
["2026-10-02T16:36:57.226945+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:36:57.240086+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:57.272699+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:57.281113+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:36:57.327339+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:36:57.328024+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:36:58.194886+00:00", "trade", 12.12, 16.0]
["2026-10-02T16:36:58.429017+00:00", "trade", 12.115, 150.0]
["2026-10-02T16:36:58.660550+00:00", "trade", 12.12, 70.0]
["2026-10-02T16:36:59.194866+00:00", "trade", 12.115, 15.0]
["2026-10-02T16:36:59.752870+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:00.000481+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:00.194894+00:00", "trade", 12.12, 17.0]
["2026-10-02T16:37:00.201110+00:00", "trade", 12.115, 133.0]
["2026-10-02T16:37:00.201140+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:00.885068+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:00.885309+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:00.885360+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:00.885547+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:00.885600+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:00.885615+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:00.885655+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:00.918150+00:00", "trade", 12.115, 197.0]
["2026-10-02T16:37:01.391081+00:00", "trade", 12.1114, 19.0]
["2026-10-02T16:37:02.099668+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:03.010071+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:03.010697+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:03.122637+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:03.123723+00:00", "trade", 12.11, 2.0]
["2026-10-02T16:37:03.123888+00:00", "trade", 12.115, 55.0]
["2026-10-02T16:37:03.378444+00:00", "trade", 12.1143, 1.0]
["2026-10-02T16:37:03.766937+00:00", "trade", 12.1143, 1.0]
["2026-10-02T16:37:03.766961+00:00", "trade", 12.1143, 1.0]
["2026-10-02T16:37:03.766998+00:00", "trade", 12.1143, 1.0]
["2026-10-02T16:37:04.012315+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:04.561063+00:00", "trade", 12.115, 64.0]
["2026-10-02T16:37:04.562509+00:00", "trade", 12.115, 36.0]
["2026-10-02T16:37:04.565919+00:00", "trade", 12.115, 400.0]
["2026-10-02T16:37:04.996682+00:00", "trade", 12.115, 4.0]
["2026-10-02T16:37:05.000395+00:00", "trade", 12.115, 236.0]
["2026-10-02T16:37:05.001394+00:00", "trade", 12.115, 13.0]
["2026-10-02T16:37:05.006719+00:00", "trade", 12.115, 64.0]
["2026-10-02T16:37:05.007297+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:05.046092+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:37:05.049749+00:00", "trade", 12.115, 26.0]
["2026-10-02T16:37:05.296049+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:05.381332+00:00", "trade", 12.115, 159.0]
["2026-10-02T16:37:05.387569+00:00", "trade", 12.115, 159.0]
["2026-10-02T16:37:05.657674+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:37:05.870800+00:00", "trade", 12.1201, 100.0]
["2026-10-02T16:37:06.290210+00:00", "trade", 12.115, 105.0]
["2026-10-02T16:37:06.665500+00:00", "trade", 12.115, 1000.0]
["2026-10-02T16:37:06.704620+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:06.724635+00:00", "trade", 12.115, 59.0]
["2026-10-02T16:37:06.788555+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:06.789076+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:06.789282+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:06.790540+00:00", "trade", 12.115, 36.0]
["2026-10-02T16:37:06.790648+00:00", "trade", 12.11, 64.0]
["2026-10-02T16:37:06.790670+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:07.168015+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:07.168040+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:07.245964+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:07.617491+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:07.903910+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:07.934607+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:07.934890+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:07.935518+00:00", "trade", 12.115, 14.0]
["2026-10-02T16:37:07.939981+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:08.139617+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:08.429908+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:09.161079+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:09.251119+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:09.566912+00:00", "trade", 12.115, 220.0]
["2026-10-02T16:37:09.568158+00:00", "trade", 12.115, 207.0]
["2026-10-02T16:37:09.572049+00:00", "trade", 12.115, 192.0]
["2026-10-02T16:37:09.577290+00:00", "trade", 12.12, 207.0]
["2026-10-02T16:37:09.578225+00:00", "trade", 12.115, 31.0]
["2026-10-02T16:37:09.578261+00:00", "trade", 12.115, 4.0]
["2026-10-02T16:37:09.582553+00:00", "trade", 12.115, 164.0]
["2026-10-02T16:37:09.582586+00:00", "trade", 12.115, 190.0]
["2026-10-02T16:37:09.588687+00:00", "trade", 12.1167, 75.0]
["2026-10-02T16:37:10.155472+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:37:10.372032+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:10.744666+00:00", "trade", 12.115, 200.0]
["2026-10-02T16:37:10.826877+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:10.827043+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:10.827489+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:10.829323+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:10.830361+00:00", "trade", 12.115, 7.0]
["2026-10-02T16:37:10.831061+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:10.908348+00:00", "trade", 12.115, 22.0]
["2026-10-02T16:37:10.992822+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:11.297278+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:11.297299+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:11.299939+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:11.463796+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:11.542333+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:12.166248+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:12.168224+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:12.193378+00:00", "trade", 12.115, 10.0]
["2026-10-02T16:37:12.280372+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:13.320092+00:00", "trade", 12.1192, 1000.0]
["2026-10-02T16:37:13.321138+00:00", "trade", 12.115, 14.0]
["2026-10-02T16:37:13.321174+00:00", "trade", 12.115, 144.0]
["2026-10-02T16:37:13.480111+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:13.947347+00:00", "trade", 12.115, 100.0]
["2026-10-02T16:37:14.349457+00:00", "trade", 12.115, 2.0]
["2026-10-02T16:37:14.376206+00:00", "trade", 12.115, 175.0]
["2026-10-02T16:37:14.381946+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:14.381956+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:37:14.381973+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:14.381979+00:00", "trade", 12.12, 500.0]
["2026-10-02T16:37:14.382176+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:14.382396+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:14.895447+00:00", "trade", 12.115, 31.0]
["2026-10-02T16:37:14.896139+00:00", "trade", 12.115, 136.0]
["2026-10-02T16:37:14.901639+00:00", "trade", 12.115, 28.0]
["2026-10-02T16:37:14.902458+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:14.902508+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:14.902668+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:14.907807+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:14.909918+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:37:15.007960+00:00", "trade", 12.11, 300.0]
["2026-10-02T16:37:15.012353+00:00", "trade", 12.115, 172.0]
["2026-10-02T16:37:15.012976+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:16.013437+00:00", "trade", 12.115, 108.0]
["2026-10-02T16:37:16.014423+00:00", "trade", 12.115, 6.0]
["2026-10-02T16:37:16.730735+00:00", "trade", 12.12, 70.0]
["2026-10-02T16:37:16.796754+00:00", "trade", 12.115, 300.0]
["2026-10-02T16:37:16.796790+00:00", "trade", 12.115, 72.0]
["2026-10-02T16:37:16.797211+00:00", "trade", 12.115, 36.0]
["2026-10-02T16:37:16.797271+00:00", "trade", 12.115, 28.0]
["2026-10-02T16:37:16.825590+00:00", "trade", 12.115, 500.0]
["2026-10-02T16:37:16.826609+00:00", "trade", 12.115, 7.0]
["2026-10-02T16:37:16.880076+00:00", "trade", 12.115, 700.0]
["2026-10-02T16:37:16.911618+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.151772+00:00", "trade", 12.12, 642.0]
["2026-10-02T16:37:17.151826+00:00", "trade", 12.12, 66.0]
["2026-10-02T16:37:17.160181+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160181+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160184+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160186+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160190+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:37:17.160193+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160195+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160201+00:00", "trade", 12.12, 80.0]
["2026-10-02T16:37:17.160204+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:37:17.160210+00:00", "trade", 12.12, 53.0]
["2026-10-02T16:37:17.160210+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:37:17.160214+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160219+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:37:17.160219+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160219+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160223+00:00", "trade", 12.12, 17.0]
["2026-10-02T16:37:17.160223+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160226+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160231+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160256+00:00", "trade", 12.12, 38.0]
["2026-10-02T16:37:17.160263+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160268+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160268+00:00", "trade", 12.12, 19.0]
["2026-10-02T16:37:17.160268+00:00", "trade", 12.12, 17.0]
["2026-10-02T16:37:17.160268+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160272+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160275+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160275+00:00", "trade", 12.12, 10.0]
["2026-10-02T16:37:17.160275+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160277+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160277+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160280+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160280+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160282+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160282+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160283+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160287+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160290+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160290+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160290+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:37:17.160292+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160295+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160295+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:37:17.160297+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160297+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160298+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:37:17.160301+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:37:17.160302+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160302+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160302+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160304+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160304+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160307+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160307+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:37:17.160307+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:37:17.160307+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160307+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160310+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:37:17.160310+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160312+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160312+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160313+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160313+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:37:17.160316+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:37:17.160316+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160317+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160319+00:00", "trade", 12.12, 13.0]
["2026-10-02T16:37:17.160319+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160319+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160323+00:00", "trade", 12.12, 700.0]
["2026-10-02T16:37:17.160323+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160327+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160328+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160328+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160328+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:37:17.160331+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:37:17.160331+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:37:17.160332+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160334+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160334+00:00", "trade", 12.12, 3148.0]
["2026-10-02T16:37:17.160334+00:00", "trade", 12.12, 56.0]
["2026-10-02T16:37:17.160334+00:00", "trade", 12.12, 56.0]
["2026-10-02T16:37:17.160334+00:00", "trade", 12.12, 199.0]
["2026-10-02T16:37:17.160337+00:00", "trade", 12.12, 344.0]
["2026-10-02T16:37:17.160337+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:37:17.160340+00:00", "trade", 12.12, 31.0]
["2026-10-02T16:37:17.160340+00:00", "trade", 12.12, 31.0]
["2026-10-02T16:37:17.160346+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160346+00:00", "trade", 12.12, 6.0]
["2026-10-02T16:37:17.160367+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160406+00:00", "trade", 12.12, 83.0]
["2026-10-02T16:37:17.160430+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160442+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160447+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160454+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160458+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160460+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160460+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:37:17.160490+00:00", "trade", 12.12, 56.0]
["2026-10-02T16:37:17.160496+00:00", "trade", 12.12, 44.0]
["2026-10-02T16:37:17.160499+00:00", "trade", 12.12, 56.0]
["2026-10-02T16:37:17.160505+00:00", "trade", 12.12, 44.0]
["2026-10-02T16:37:17.160552+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160604+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160607+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160613+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160619+00:00", "trade", 12.12, 45.0]
["2026-10-02T16:37:17.160642+00:00", "quote", 12.11, 12.12]
["2026-10-02T16:37:17.160667+00:00", "trade", 12.12, 281.0]
["2026-10-02T16:37:17.160743+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160798+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:37:17.160808+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:37:17.160824+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160833+00:00", "quote", 12.12, 12.12]
["2026-10-02T16:37:17.160870+00:00", "trade", 12.12, 197.0]
["2026-10-02T16:37:17.160870+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160875+00:00", "trade", 12.12, 1.0]
["2026-10-02T16:37:17.160875+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160905+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.160928+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.160983+00:00", "trade", 12.12, 45.0]
["2026-10-02T16:37:17.160993+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.161124+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.161182+00:00", "trade", 12.12, 17.0]
["2026-10-02T16:37:17.161242+00:00", "trade", 12.12, 283.0]
["2026-10-02T16:37:17.161269+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.161299+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.161304+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.161309+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.161409+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.161479+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.162836+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:17.163127+00:00", "trade", 12.125, 180.0]
["2026-10-02T16:37:17.163326+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:17.163534+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.163681+00:00", "trade", 12.125, 27.0]
["2026-10-02T16:37:17.163755+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.163785+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.163849+00:00", "trade", 12.1215, 14.0]
["2026-10-02T16:37:17.164116+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.164311+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.164316+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.164632+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.165028+00:00", "trade", 12.12, 62.0]
["2026-10-02T16:37:17.165489+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.166406+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.167876+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:17.168271+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.168421+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.168558+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:17.168600+00:00", "trade", 12.12, 4.0]
["2026-10-02T16:37:17.168615+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:17.168742+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.170278+00:00", "trade", 12.12, 26.0]
["2026-10-02T16:37:17.170871+00:00", "trade", 12.12, 17.0]
["2026-10-02T16:37:17.171744+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.172375+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.172501+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:17.172504+00:00", "trade", 12.12, 55.0]
["2026-10-02T16:37:17.172556+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.173062+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.174025+00:00", "trade", 12.12, 11.0]
["2026-10-02T16:37:17.174503+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.174651+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:17.184039+00:00", "trade", 12.12, 3948.0]
["2026-10-02T16:37:17.187371+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.196402+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.196402+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.212340+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.432474+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.432755+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.647573+00:00", "trade", 12.125, 2187.0]
["2026-10-02T16:37:17.648085+00:00", "trade", 12.125, 53.0]
["2026-10-02T16:37:17.648590+00:00", "trade", 12.13, 19.0]
["2026-10-02T16:37:17.648989+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.650189+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:17.650189+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:17.650192+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:17.651227+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:37:17.651245+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:37:17.653350+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:37:17.663583+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.663884+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.664029+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:37:17.664032+00:00", "trade", 12.125, 53.0]
["2026-10-02T16:37:17.664032+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:37:17.664034+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:37:17.664037+00:00", "trade", 12.125, 265.0]
["2026-10-02T16:37:17.664037+00:00", "trade", 12.13, 13.0]
["2026-10-02T16:37:17.664405+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.664440+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:37:17.664440+00:00", "trade", 12.13, 53.0]
["2026-10-02T16:37:17.666385+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.669397+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.669938+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.671873+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.676745+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.679391+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:17.689306+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:17.689318+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:17.689758+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:37:17.699819+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:37:17.710696+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:17.744821+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:17.783172+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:17.784203+00:00", "trade", 12.125, 174.0]
["2026-10-02T16:37:17.784233+00:00", "trade", 12.125, 12.0]
["2026-10-02T16:37:17.792942+00:00", "trade", 12.125, 85.0]
["2026-10-02T16:37:18.047842+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:18.160294+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:18.162728+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:18.163760+00:00", "trade", 12.125, 13.0]
["2026-10-02T16:37:18.274120+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:18.378488+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:18.383510+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:18.878973+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:19.063372+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:19.324723+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:19.325653+00:00", "trade", 12.125, 150.0]
["2026-10-02T16:37:19.325656+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:37:19.325665+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:37:19.325671+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:19.325672+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:37:19.325672+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:37:19.325675+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:37:19.325677+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:37:19.325681+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:37:19.325681+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:37:19.325681+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:37:19.325683+00:00", "trade", 12.125, 19.0]
["2026-10-02T16:37:19.325687+00:00", "trade", 12.13, 18.0]
["2026-10-02T16:37:19.325687+00:00", "trade", 12.13, 70.0]
["2026-10-02T16:37:19.325693+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:37:19.325693+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:37:19.325693+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:37:19.325695+00:00", "trade", 12.13, 81.0]
["2026-10-02T16:37:19.325806+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:19.325816+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:37:19.325819+00:00", "trade", 12.125, 150.0]
["2026-10-02T16:37:19.325819+00:00", "trade", 12.125, 80.0]
["2026-10-02T16:37:19.325822+00:00", "trade", 12.13, 250.0]
["2026-10-02T16:37:19.325951+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:19.325954+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:37:19.325957+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:37:19.325960+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:37:19.325963+00:00", "trade", 12.13, 112.0]
["2026-10-02T16:37:19.326011+00:00", "trade", 12.13, 24.0]
["2026-10-02T16:37:19.326014+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:37:19.326014+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:37:19.326050+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:37:19.326089+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:37:19.326111+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:19.326450+00:00", "trade", 12.125, 320.0]
["2026-10-02T16:37:19.326480+00:00", "trade", 12.13, 23.0]
["2026-10-02T16:37:19.327550+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:19.327820+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:19.329690+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:19.333118+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:19.333369+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:19.334396+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:19.339339+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:37:19.342174+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:37:19.342271+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:37:19.420215+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:20.343300+00:00", "trade", 12.125, 138.0]
["2026-10-02T16:37:20.343333+00:00", "trade", 12.125, 107.0]
["2026-10-02T16:37:20.343363+00:00", "trade", 12.125, 25.0]
["2026-10-02T16:37:20.348280+00:00", "trade", 12.125, 15.0]
["2026-10-02T16:37:20.348310+00:00", "trade", 12.125, 104.0]
["2026-10-02T16:37:20.451019+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:20.632793+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:20.929313+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:20.990932+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:37:21.138350+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:21.138420+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:21.138917+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:21.165795+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:21.202521+00:00", "trade", 12.13, 16.0]
["2026-10-02T16:37:21.211584+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:21.349333+00:00", "trade", 12.125, 23.0]
["2026-10-02T16:37:21.349375+00:00", "trade", 12.125, 253.0]
["2026-10-02T16:37:21.349631+00:00", "trade", 12.125, 78.0]
["2026-10-02T16:37:21.350975+00:00", "trade", 12.125, 178.0]
["2026-10-02T16:37:21.423718+00:00", "trade", 12.1285, 1.0]
["2026-10-02T16:37:21.592485+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:22.186776+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:37:22.186779+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:37:22.200536+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:22.290027+00:00", "trade", 12.125, 150.0]
["2026-10-02T16:37:22.290472+00:00", "trade", 12.125, 250.0]
["2026-10-02T16:37:22.351998+00:00", "trade", 12.13, 28.0]
["2026-10-02T16:37:22.352025+00:00", "trade", 12.125, 151.0]
["2026-10-02T16:37:22.352058+00:00", "trade", 12.125, 98.0]
["2026-10-02T16:37:22.352145+00:00", "trade", 12.125, 26.0]
["2026-10-02T16:37:22.357501+00:00", "trade", 12.125, 150.0]
["2026-10-02T16:37:22.358151+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:22.495833+00:00", "trade", 12.125, 60.0]
["2026-10-02T16:37:22.614635+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:23.010988+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:23.010997+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:23.011180+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:37:23.011244+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:23.011247+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:23.011249+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:23.011376+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:37:23.011412+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:23.011628+00:00", "trade", 12.125, 150.0]
["2026-10-02T16:37:23.011785+00:00", "trade", 12.125, 150.0]
["2026-10-02T16:37:23.011795+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:23.014037+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:37:23.020283+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:37:23.358783+00:00", "trade", 12.125, 26.0]
["2026-10-02T16:37:23.358816+00:00", "trade", 12.125, 256.0]
["2026-10-02T16:37:23.828064+00:00", "trade", 12.13, 7.0]
["2026-10-02T16:37:23.829654+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:23.830208+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:37:23.832911+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:37:24.005131+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:24.214879+00:00", "trade", 12.1299, 2.0]
["2026-10-02T16:37:24.359827+00:00", "trade", 12.125, 11.0]
["2026-10-02T16:37:24.359860+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:24.359887+00:00", "trade", 12.125, 94.0]
["2026-10-02T16:37:24.359920+00:00", "trade", 12.125, 20.0]
["2026-10-02T16:37:25.040297+00:00", "trade", 12.125, 170.0]
["2026-10-02T16:37:25.190124+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:25.193582+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:25.314199+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:25.480709+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:37:25.481795+00:00", "trade", 12.125, 2.0]
["2026-10-02T16:37:25.481825+00:00", "trade", 12.125, 188.0]
["2026-10-02T16:37:25.875034+00:00", "trade", 12.1216, 7.0]
["2026-10-02T16:37:25.895257+00:00", "trade", 12.1216, 1.0]
["2026-10-02T16:37:25.902989+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:37:25.916271+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:37:26.009954+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:26.712748+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:27.173972+00:00", "trade", 12.1228, 1.0]
["2026-10-02T16:37:27.401578+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:27.991520+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:37:30.000507+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:30.008301+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:30.030386+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:30.031502+00:00", "trade", 12.125, 101.0]
["2026-10-02T16:37:30.031532+00:00", "trade", 12.125, 59.0]
["2026-10-02T16:37:30.034112+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:30.034662+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:30.035171+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:37:30.035551+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:30.035571+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:30.035831+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:30.036232+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:30.036788+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:30.036834+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:30.136034+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:30.136054+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:30.510075+00:00", "trade", 12.1299, 1000.0]
["2026-10-02T16:37:30.511106+00:00", "trade", 12.13, 13.0]
["2026-10-02T16:37:30.511158+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:30.511191+00:00", "trade", 12.125, 15.0]
["2026-10-02T16:37:30.676740+00:00", "trade", 12.12, 30.0]
["2026-10-02T16:37:30.703892+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:31.313850+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:31.315579+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:31.881967+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:32.801942+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.801944+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:37:32.801951+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.801951+00:00", "trade", 12.12, 2000.0]
["2026-10-02T16:37:32.801954+00:00", "trade", 12.12, 5.0]
["2026-10-02T16:37:32.802014+00:00", "trade", 12.12, 155.0]
["2026-10-02T16:37:32.802020+00:00", "trade", 12.12, 20.0]
["2026-10-02T16:37:32.802023+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.802023+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:37:32.802029+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.802030+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:37:32.802030+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:37:32.802035+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.802035+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.802035+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.802039+00:00", "trade", 12.12, 2000.0]
["2026-10-02T16:37:32.802039+00:00", "trade", 12.12, 148.0]
["2026-10-02T16:37:32.802044+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:37:32.802044+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.802044+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.802044+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.802047+00:00", "trade", 12.12, 80.0]
["2026-10-02T16:37:32.802199+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.802233+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:32.802239+00:00", "trade", 12.12, 120.0]
["2026-10-02T16:37:32.802245+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.802284+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:37:32.802417+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:37:32.802420+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:37:32.802423+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:37:32.802423+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.802426+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.802429+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.802435+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.802435+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:37:32.802435+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.802438+00:00", "trade", 12.12, 60.0]
["2026-10-02T16:37:32.802438+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.802438+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:37:32.802441+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:37:32.802444+00:00", "trade", 12.12, 300.0]
["2026-10-02T16:37:32.802570+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.802600+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.802690+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.802715+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.802740+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.802832+00:00", "trade", 12.12, 400.0]
["2026-10-02T16:37:32.802835+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.802845+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.802851+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.803087+00:00", "trade", 12.125, 12.0]
["2026-10-02T16:37:32.803830+00:00", "trade", 12.125, 186.0]
["2026-10-02T16:37:32.806299+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:32.806494+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.806504+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.806720+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.806720+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.806875+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.807436+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.807451+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.809491+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.813626+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.815861+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.815866+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.825713+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:37:32.831113+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.831113+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.853956+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:37:32.891687+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.891687+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.902608+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.902628+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.902628+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.902879+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.902879+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.912441+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.912441+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.915094+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:37:32.916087+00:00", "trade", 12.125, 4.0]
["2026-10-02T16:37:32.916120+00:00", "trade", 12.125, 125.0]
["2026-10-02T16:37:32.916180+00:00", "trade", 12.13, 15.0]
["2026-10-02T16:37:32.919022+00:00", "trade", 12.125, 84.0]
["2026-10-02T16:37:32.919058+00:00", "trade", 12.125, 15.0]
["2026-10-02T16:37:32.919106+00:00", "trade", 12.125, 80.0]
["2026-10-02T16:37:32.925933+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.925933+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.925953+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.926099+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.946813+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.946818+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.950918+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:32.950918+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.006129+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.006129+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.109780+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.109780+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.204200+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.204200+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.204581+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.204581+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.218068+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.218073+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.230292+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.230292+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.241188+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.241188+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.281068+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.281073+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.299812+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.299812+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.299832+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.307736+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.307856+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.307856+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.379697+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.379697+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.536630+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.536881+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.804733+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:33.920159+00:00", "trade", 12.125, 22.0]
["2026-10-02T16:37:33.920189+00:00", "trade", 12.125, 53.0]
["2026-10-02T16:37:33.920225+00:00", "trade", 12.125, 101.0]
["2026-10-02T16:37:33.920256+00:00", "trade", 12.125, 79.0]
["2026-10-02T16:37:33.920361+00:00", "trade", 12.13, 82.0]
["2026-10-02T16:37:33.920391+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:37:34.159541+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:37:34.850878+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:37:34.851928+00:00", "trade", 12.125, 58.0]
["2026-10-02T16:37:34.862513+00:00", "trade", 12.125, 38.0]
["2026-10-02T16:37:34.888949+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:37:34.888961+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:34.888994+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:34.889009+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:37:34.889051+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:34.889087+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:34.931969+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:34.934044+00:00", "trade", 12.125, 90.0]
["2026-10-02T16:37:34.936233+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:34.938702+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:34.939947+00:00", "trade", 12.1237, 20.0]
["2026-10-02T16:37:35.046635+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:35.047666+00:00", "trade", 12.13, 4.0]
["2026-10-02T16:37:35.431198+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:35.535339+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:35.565985+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:35.567230+00:00", "trade", 12.1226, 20.0]
["2026-10-02T16:37:35.584479+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:35.584536+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:35.606109+00:00", "trade", 12.12, 100.0]
["2026-10-02T16:37:35.657450+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:35.658695+00:00", "trade", 12.1213, 20.0]
["2026-10-02T16:37:35.660535+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:35.660752+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:35.660794+00:00", "trade", 12.12, 200.0]
["2026-10-02T16:37:35.661850+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:35.662039+00:00", "trade", 12.1225, 20.0]
["2026-10-02T16:37:35.808163+00:00", "trade", 12.1196, 10.0]
["2026-10-02T16:37:35.830758+00:00", "trade", 12.1196, 63.0]
["2026-10-02T16:37:35.923875+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:35.983612+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:36.230234+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:36.231479+00:00", "trade", 12.125, 20.0]
["2026-10-02T16:37:36.988634+00:00", "trade", 12.125, 40.0]
["2026-10-02T16:37:36.988671+00:00", "trade", 12.125, 99.0]
["2026-10-02T16:37:37.460823+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:37.460823+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:37.483963+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:37.485250+00:00", "trade", 12.125, 22.0]
["2026-10-02T16:37:37.709794+00:00", "trade", 12.1165, 2.0]
["2026-10-02T16:37:37.731091+00:00", "trade", 12.1196, 10.0]
["2026-10-02T16:37:37.841510+00:00", "trade", 12.1204, 3850.0]
["2026-10-02T16:37:37.842758+00:00", "trade", 12.1204, 193.0]
["2026-10-02T16:37:37.867864+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:37.931827+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:38.187161+00:00", "trade", 12.1201, 10.0]
["2026-10-02T16:37:39.223155+00:00", "trade", 12.13, 102.0]
["2026-10-02T16:37:39.265096+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:39.476634+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:39.476945+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:39.477581+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:41.127550+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:41.795080+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:41.850144+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:41.909502+00:00", "trade", 12.1197, 33.0]
["2026-10-02T16:37:41.942388+00:00", "trade", 12.125, 25.0]
["2026-10-02T16:37:43.304225+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:43.306275+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:43.307379+00:00", "trade", 12.125, 210.0]
["2026-10-02T16:37:43.710087+00:00", "trade", 12.125, 5.0]
["2026-10-02T16:37:43.808063+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:43.808204+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:43.808249+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:45.646533+00:00", "trade", 12.125, 79.0]
["2026-10-02T16:37:45.776986+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:37:45.907461+00:00", "trade", 12.12, 76.0]
["2026-10-02T16:37:45.935635+00:00", "trade", 12.125, 800.0]
["2026-10-02T16:37:46.178083+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:37:46.179617+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:46.179677+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:37:46.179734+00:00", "trade", 12.125, 50.0]
["2026-10-02T16:37:46.179797+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:46.180260+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:46.180299+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:37:46.180781+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:46.180781+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:46.191221+00:00", "trade", 12.125, 187.0]
["2026-10-02T16:37:46.191766+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:46.192557+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:46.193459+00:00", "trade", 12.125, 43.0]
["2026-10-02T16:37:46.194051+00:00", "trade", 12.125, 47.0]
["2026-10-02T16:37:46.198318+00:00", "trade", 12.125, 43.0]
["2026-10-02T16:37:46.221230+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:37:46.222475+00:00", "trade", 12.125, 20.0]
["2026-10-02T16:37:46.225326+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:46.225356+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:37:46.225356+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:37:46.225358+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:37:46.225473+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:46.226621+00:00", "trade", 12.129, 25.0]
["2026-10-02T16:37:46.280068+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:46.595394+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:46.677161+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:46.677226+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:46.698681+00:00", "trade", 12.125, 150.0]
["2026-10-02T16:37:46.699929+00:00", "trade", 12.125, 23.0]
["2026-10-02T16:37:47.389465+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:37:47.390026+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:47.417446+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:48.472358+00:00", "trade", 12.125, 39.0]
["2026-10-02T16:37:48.472391+00:00", "trade", 12.125, 93.0]
["2026-10-02T16:37:48.474379+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:48.569826+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:48.571074+00:00", "trade", 12.125, 22.0]
["2026-10-02T16:37:48.801131+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:49.309389+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:49.309460+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:49.310001+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:49.932636+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:37:49.935032+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:49.935598+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:49.936019+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:49.959677+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:49.960931+00:00", "trade", 12.125, 20.0]
["2026-10-02T16:37:49.986771+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:37:50.031899+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:50.389681+00:00", "trade", 12.125, 5.0]
["2026-10-02T16:37:50.439787+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:50.440419+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:50.946066+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:50.946552+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:53.521986+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:37:53.523120+00:00", "trade", 12.125, 221.0]
["2026-10-02T16:37:53.523228+00:00", "trade", 12.125, 20.0]
["2026-10-02T16:37:53.524533+00:00", "trade", 12.125, 72.0]
["2026-10-02T16:37:53.532210+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:37:54.346502+00:00", "trade", 12.13, 40.0]
["2026-10-02T16:37:56.046744+00:00", "trade", 12.125, 111.0]
["2026-10-02T16:37:56.047884+00:00", "trade", 12.125, 73.0]
["2026-10-02T16:37:56.047893+00:00", "trade", 12.125, 62.0]
["2026-10-02T16:37:56.076054+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:56.753864+00:00", "trade", 12.13, 77.0]
["2026-10-02T16:37:57.117230+00:00", "trade", 12.125, 11.0]
["2026-10-02T16:37:57.130150+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:57.130722+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:57.131619+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:37:57.638309+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:57.909624+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:57.910195+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:58.415377+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:58.520351+00:00", "trade", 12.1215, 10.0]
["2026-10-02T16:37:58.540541+00:00", "trade", 12.13, 151.0]
["2026-10-02T16:37:58.683900+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:37:59.426784+00:00", "trade", 12.1214, 5.0]
["2026-10-02T16:38:00.000521+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:00.651858+00:00", "trade", 12.125, 246.0]
["2026-10-02T16:38:00.653338+00:00", "trade", 12.125, 9.0]
["2026-10-02T16:38:02.291687+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:03.070190+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:38:03.410308+00:00", "trade", 12.1173, 2.0]
["2026-10-02T16:38:03.800414+00:00", "trade", 12.1173, 2.0]
["2026-10-02T16:38:03.979237+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:03.980338+00:00", "trade", 12.125, 248.0]
["2026-10-02T16:38:03.981583+00:00", "trade", 12.125, 2.0]
["2026-10-02T16:38:03.981613+00:00", "trade", 12.125, 114.0]
["2026-10-02T16:38:03.986719+00:00", "trade", 12.1231, 100.0]
["2026-10-02T16:38:04.021728+00:00", "trade", 12.125, 140.0]
["2026-10-02T16:38:04.064974+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:38:04.065727+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:04.065792+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:04.067155+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:04.570818+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.080326+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:38:05.081553+00:00", "trade", 12.13, 33.0]
["2026-10-02T16:38:05.347024+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347027+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347027+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:38:05.347030+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:38:05.347037+00:00", "trade", 12.13, 80.0]
["2026-10-02T16:38:05.347039+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347039+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:38:05.347042+00:00", "trade", 12.13, 94.0]
["2026-10-02T16:38:05.347053+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347061+00:00", "trade", 12.125, 150.0]
["2026-10-02T16:38:05.347063+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347067+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347067+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:38:05.347070+00:00", "trade", 12.13, 176.0]
["2026-10-02T16:38:05.347102+00:00", "trade", 12.13, 99.0]
["2026-10-02T16:38:05.347102+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:38:05.347106+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:38:05.347109+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347109+00:00", "trade", 12.13, 247.0]
["2026-10-02T16:38:05.347113+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:38:05.347113+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347118+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:38:05.347118+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347118+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347122+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:38:05.347122+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347127+00:00", "trade", 12.13, 155.0]
["2026-10-02T16:38:05.347127+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347127+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347127+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347130+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347130+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347134+00:00", "trade", 12.13, 99.0]
["2026-10-02T16:38:05.347134+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347139+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:38:05.347139+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:38:05.347139+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347139+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347142+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347142+00:00", "trade", 12.13, 2500.0]
["2026-10-02T16:38:05.347145+00:00", "trade", 12.13, 2.0]
["2026-10-02T16:38:05.347145+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347148+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347148+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347151+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347151+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347169+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347169+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347172+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347172+00:00", "trade", 12.13, 50.0]
["2026-10-02T16:38:05.347175+00:00", "trade", 12.13, 82.0]
["2026-10-02T16:38:05.347184+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347219+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347229+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347235+00:00", "trade", 12.13, 18.0]
["2026-10-02T16:38:05.347241+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347265+00:00", "trade", 12.13, 30.0]
["2026-10-02T16:38:05.347265+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347269+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347269+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347269+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347269+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347274+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:38:05.347274+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347274+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347274+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347298+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347301+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:38:05.347358+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347385+00:00", "trade", 12.13, 45.0]
["2026-10-02T16:38:05.347388+00:00", "trade", 12.13, 32.0]
["2026-10-02T16:38:05.347389+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347425+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347427+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347437+00:00", "trade", 12.13, 80.0]
["2026-10-02T16:38:05.347439+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347454+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347479+00:00", "trade", 12.13, 68.0]
["2026-10-02T16:38:05.347482+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347484+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347485+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347485+00:00", "trade", 12.13, 103.0]
["2026-10-02T16:38:05.347487+00:00", "trade", 12.13, 77.0]
["2026-10-02T16:38:05.347489+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347549+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347593+00:00", "trade", 12.13, 13.0]
["2026-10-02T16:38:05.347600+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347705+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347740+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347749+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347754+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347758+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347758+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:38:05.347775+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347780+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347780+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347790+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347795+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347805+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347815+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.347815+00:00", "trade", 12.13, 80.0]
["2026-10-02T16:38:05.347815+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347835+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347850+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.347962+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.348029+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:05.348035+00:00", "trade", 12.125, 19.0]
["2026-10-02T16:38:05.348044+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.348092+00:00", "trade", 12.125, 19.0]
["2026-10-02T16:38:05.348241+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.348387+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.348803+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.349143+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.349695+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.349920+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.350398+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:05.350762+00:00", "trade", 12.125, 19.0]
["2026-10-02T16:38:05.350777+00:00", "trade", 12.125, 31.0]
["2026-10-02T16:38:05.351517+00:00", "trade", 12.125, 29.0]
["2026-10-02T16:38:05.353441+00:00", "trade", 12.125, 121.0]
["2026-10-02T16:38:05.353511+00:00", "trade", 12.125, 150.0]
["2026-10-02T16:38:05.353977+00:00", "trade", 12.125, 150.0]
["2026-10-02T16:38:05.354305+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.357955+00:00", "trade", 12.125, 57.0]
["2026-10-02T16:38:05.360355+00:00", "trade", 12.1275, 19.0]
["2026-10-02T16:38:05.360911+00:00", "trade", 12.1275, 19.0]
["2026-10-02T16:38:05.363777+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:05.364574+00:00", "trade", 12.13, 19.0]
["2026-10-02T16:38:05.372639+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:38:05.404404+00:00", "trade", 12.125, 197.0]
["2026-10-02T16:38:05.404906+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.449571+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:05.450197+00:00", "trade", 12.12, 39.0]
["2026-10-02T16:38:05.450227+00:00", "trade", 12.12, 164.0]
["2026-10-02T16:38:05.672969+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:05.800948+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.845348+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.950669+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:05.989454+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:05.989457+00:00", "trade", 12.125, 259.0]
["2026-10-02T16:38:06.178787+00:00", "trade", 12.125, 41.0]
["2026-10-02T16:38:06.178790+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:06.277271+00:00", "trade", 12.125, 64.0]
["2026-10-02T16:38:06.277274+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:38:06.277797+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:38:06.666962+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:06.807711+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:06.808755+00:00", "trade", 12.125, 57.0]
["2026-10-02T16:38:06.808791+00:00", "trade", 12.125, 71.0]
["2026-10-02T16:38:06.808821+00:00", "trade", 12.125, 94.0]
["2026-10-02T16:38:06.814773+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:06.815154+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:06.815204+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:07.052338+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:07.052524+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:07.058182+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:07.162597+00:00", "trade", 12.125, 259.0]
["2026-10-02T16:38:07.421122+00:00", "trade", 12.125, 41.0]
["2026-10-02T16:38:07.565438+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:07.852083+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:07.853174+00:00", "trade", 12.125, 215.0]
["2026-10-02T16:38:07.854218+00:00", "trade", 12.125, 28.0]
["2026-10-02T16:38:07.854251+00:00", "trade", 12.125, 26.0]
["2026-10-02T16:38:07.854281+00:00", "trade", 12.125, 24.0]
["2026-10-02T16:38:07.854624+00:00", "trade", 12.13, 12.0]
["2026-10-02T16:38:07.854657+00:00", "trade", 12.13, 128.0]
["2026-10-02T16:38:08.261419+00:00", "trade", 12.125, 291.0]
["2026-10-02T16:38:08.468512+00:00", "trade", 12.125, 9.0]
["2026-10-02T16:38:08.575423+00:00", "trade", 12.1177, 400.0]
["2026-10-02T16:38:08.862566+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:09.324128+00:00", "trade", 12.125, 291.0]
["2026-10-02T16:38:09.486706+00:00", "trade", 12.125, 9.0]
["2026-10-02T16:38:09.856123+00:00", "trade", 12.119, 700.0]
["2026-10-02T16:38:09.907497+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:10.329469+00:00", "trade", 12.125, 291.0]
["2026-10-02T16:38:10.411619+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:38:10.591639+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:38:10.752037+00:00", "trade", 12.125, 9.0]
["2026-10-02T16:38:11.793476+00:00", "trade", 12.125, 291.0]
["2026-10-02T16:38:11.794610+00:00", "trade", 12.125, 188.0]
["2026-10-02T16:38:11.795918+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:11.795951+00:00", "trade", 12.125, 32.0]
["2026-10-02T16:38:12.764450+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:12.875193+00:00", "trade", 12.125, 9.0]
["2026-10-02T16:38:13.178465+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:38:13.178919+00:00", "trade", 12.125, 19.0]
["2026-10-02T16:38:13.180230+00:00", "trade", 12.12, 31.0]
["2026-10-02T16:38:13.180293+00:00", "trade", 12.12, 44.0]
["2026-10-02T16:38:13.271497+00:00", "trade", 12.13, 40.0]
["2026-10-02T16:38:13.643791+00:00", "trade", 12.1234, 181.0]
["2026-10-02T16:38:13.844957+00:00", "trade", 12.125, 2.0]
["2026-10-02T16:38:14.008679+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:14.117949+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:38:15.855764+00:00", "trade", 12.125, 700.0]
["2026-10-02T16:38:15.856894+00:00", "trade", 12.125, 156.0]
["2026-10-02T16:38:15.857132+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:15.858269+00:00", "trade", 12.125, 91.0]
["2026-10-02T16:38:15.858317+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:15.858575+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:15.858617+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:15.858639+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:15.859194+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:15.879132+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:38:16.225455+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:16.562227+00:00", "trade", 12.125, 205.0]
["2026-10-02T16:38:17.230311+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:38:17.524383+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:17.545322+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:17.900743+00:00", "trade", 12.125, 1000.0]
["2026-10-02T16:38:18.028727+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:18.064218+00:00", "trade", 12.125, 34.0]
["2026-10-02T16:38:18.448636+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:18.449202+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:18.949762+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:20.081570+00:00", "trade", 12.125, 15.0]
["2026-10-02T16:38:20.082707+00:00", "trade", 12.125, 185.0]
["2026-10-02T16:38:20.082734+00:00", "trade", 12.125, 42.0]
["2026-10-02T16:38:20.361584+00:00", "trade", 12.1201, 280.0]
["2026-10-02T16:38:20.364961+00:00", "trade", 12.125, 19.0]
["2026-10-02T16:38:20.368179+00:00", "trade", 12.125, 89.0]
["2026-10-02T16:38:20.394452+00:00", "trade", 12.125, 57.0]
["2026-10-02T16:38:20.954901+00:00", "trade", 12.1214, 1.0]
["2026-10-02T16:38:21.092084+00:00", "trade", 12.125, 150.0]
["2026-10-02T16:38:21.092866+00:00", "trade", 12.125, 19.0]
["2026-10-02T16:38:21.900933+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:22.090969+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:38:22.093107+00:00", "trade", 12.125, 67.0]
["2026-10-02T16:38:22.093158+00:00", "trade", 12.125, 400.0]
["2026-10-02T16:38:22.094130+00:00", "trade", 12.125, 97.0]
["2026-10-02T16:38:22.094169+00:00", "trade", 12.125, 11.0]
["2026-10-02T16:38:22.396920+00:00", "trade", 12.1299, 1.0]
["2026-10-02T16:38:22.822892+00:00", "trade", 12.1285, 1.0]
["2026-10-02T16:38:22.823255+00:00", "trade", 12.1285, 1.0]
["2026-10-02T16:38:23.712622+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:23.712642+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:23.713279+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:23.713289+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:23.713324+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:23.713670+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:23.774598+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:23.775190+00:00", "trade", 12.125, 178.0]
["2026-10-02T16:38:23.775772+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:23.779992+00:00", "trade", 12.1182, 318.0]
["2026-10-02T16:38:23.803238+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:23.809887+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:38:23.810320+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:23.810392+00:00", "trade", 12.125, 36.0]
["2026-10-02T16:38:23.819486+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:23.830389+00:00", "trade", 12.125, 36.0]
["2026-10-02T16:38:23.830455+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:23.833802+00:00", "trade", 12.125, 147.0]
["2026-10-02T16:38:24.216646+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:24.886478+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:25.243267+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:25.758839+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:38:26.816583+00:00", "trade", 12.12, 32.0]
["2026-10-02T16:38:26.816646+00:00", "trade", 12.12, 44.0]
["2026-10-02T16:38:26.817786+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:28.204844+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:28.253288+00:00", "trade", 12.128, 100.0]
["2026-10-02T16:38:28.253426+00:00", "trade", 12.13, 3.0]
["2026-10-02T16:38:28.253531+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:28.253733+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:28.254094+00:00", "trade", 12.125, 74.0]
["2026-10-02T16:38:28.254127+00:00", "trade", 12.125, 98.0]
["2026-10-02T16:38:28.254175+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:38:28.254355+00:00", "trade", 12.125, 17.0]
["2026-10-02T16:38:28.257038+00:00", "trade", 12.13, 19.0]
["2026-10-02T16:38:28.263939+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:28.275532+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:28.280933+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:28.293680+00:00", "trade", 12.13, 71.0]
["2026-10-02T16:38:28.946451+00:00", "trade", 12.125, 19.0]
["2026-10-02T16:38:28.947961+00:00", "trade", 12.125, 57.0]
["2026-10-02T16:38:28.948827+00:00", "trade", 12.125, 24.0]
["2026-10-02T16:38:28.949479+00:00", "trade", 12.125, 167.0]
["2026-10-02T16:38:28.962819+00:00", "trade", 12.125, 53.0]
["2026-10-02T16:38:29.168254+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:30.000548+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:30.048280+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:30.462141+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:30.468562+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:30.567216+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:31.109022+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:38:31.110072+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:31.143986+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:31.567895+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:38:31.601804+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:31.602112+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:31.715414+00:00", "trade", 12.13, 197.0]
["2026-10-02T16:38:31.715417+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:31.715417+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:31.717411+00:00", "trade", 12.125, 104.0]
["2026-10-02T16:38:31.726652+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:31.726655+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:31.726958+00:00", "trade", 12.13, 17.0]
["2026-10-02T16:38:32.103183+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:32.103820+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:32.705595+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:33.691866+00:00", "trade", 12.13, 21.0]
["2026-10-02T16:38:33.692997+00:00", "trade", 12.125, 290.0]
["2026-10-02T16:38:33.693220+00:00", "trade", 12.125, 65.0]
["2026-10-02T16:38:33.693253+00:00", "trade", 12.125, 79.0]
["2026-10-02T16:38:33.693415+00:00", "trade", 12.125, 89.0]
["2026-10-02T16:38:33.843045+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:33.843080+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:33.844198+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:33.845025+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:34.019577+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:38:34.349610+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:34.449166+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:35.552096+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:38:35.552405+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:35.657815+00:00", "trade", 12.1299, 47.0]
["2026-10-02T16:38:35.657914+00:00", "trade", 12.1299, 1.0]
["2026-10-02T16:38:35.819528+00:00", "trade", 12.126, 10.0]
["2026-10-02T16:38:35.848727+00:00", "trade", 12.1261, 34.0]
["2026-10-02T16:38:35.946844+00:00", "trade", 12.125, 200.0]
["2026-10-02T16:38:36.149538+00:00", "trade", 12.125, 500.0]
["2026-10-02T16:38:36.154058+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:36.158012+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:36.168282+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:36.705446+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:36.705917+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:37.091886+00:00", "trade", 12.125, 140.0]
["2026-10-02T16:38:37.092082+00:00", "trade", 12.125, 55.0]
["2026-10-02T16:38:37.092084+00:00", "trade", 12.125, 90.0]
["2026-10-02T16:38:37.092683+00:00", "trade", 12.125, 138.0]
["2026-10-02T16:38:37.092716+00:00", "trade", 12.125, 2.0]
["2026-10-02T16:38:37.313284+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:37.742576+00:00", "trade", 12.126, 10.0]
["2026-10-02T16:38:38.065966+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:38.106363+00:00", "trade", 12.125, 26.0]
["2026-10-02T16:38:38.107249+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:38.107464+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:38.730151+00:00", "trade", 12.1214, 33.0]
["2026-10-02T16:38:38.752131+00:00", "trade", 12.1188, 100.0]
["2026-10-02T16:38:39.410704+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:39.459421+00:00", "trade", 12.125, 8.0]
["2026-10-02T16:38:39.459454+00:00", "trade", 12.125, 87.0]
["2026-10-02T16:38:39.459488+00:00", "trade", 12.12, 172.0]
["2026-10-02T16:38:39.460080+00:00", "trade", 12.125, 213.0]
["2026-10-02T16:38:39.470340+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:39.538869+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:39.595236+00:00", "trade", 12.125, 536.0]
["2026-10-02T16:38:40.439969+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:40.448861+00:00", "trade", 12.125, 76.0]
["2026-10-02T16:38:40.493226+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:38:40.493226+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:40.494480+00:00", "trade", 12.125, 24.0]
["2026-10-02T16:38:41.088735+00:00", "trade", 12.13, 79.0]
["2026-10-02T16:38:41.088741+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:41.088741+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:41.088743+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:41.088819+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:41.088828+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:41.088828+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:41.088876+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:41.088894+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:41.088897+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:41.088930+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:41.088957+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:41.088960+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:41.089017+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:41.089074+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:41.089125+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:41.089216+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:38:41.090070+00:00", "trade", 12.125, 139.0]
["2026-10-02T16:38:41.090327+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:41.096251+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:41.920602+00:00", "trade", 12.1267, 10.0]
["2026-10-02T16:38:42.091144+00:00", "trade", 12.13, 122.0]
["2026-10-02T16:38:43.373570+00:00", "trade", 12.13, 9.0]
["2026-10-02T16:38:43.373639+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:43.373706+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:43.373763+00:00", "trade", 12.13, 91.0]
["2026-10-02T16:38:43.374545+00:00", "trade", 12.13, 9.0]
["2026-10-02T16:38:43.374608+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:43.374668+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:43.374728+00:00", "trade", 12.13, 91.0]
["2026-10-02T16:38:43.375492+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:38:43.376412+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:38:43.377341+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:38:43.378261+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:38:43.378322+00:00", "trade", 12.125, 141.0]
["2026-10-02T16:38:43.379185+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:38:43.543525+00:00", "trade", 12.125, 5.0]
["2026-10-02T16:38:43.822409+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:44.544603+00:00", "trade", 12.125, 146.0]
["2026-10-02T16:38:44.892322+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:45.764541+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:45.784376+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:45.784449+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:47.413000+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:38:48.203135+00:00", "trade", 12.118, 2.0]
["2026-10-02T16:38:48.610749+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:49.885936+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:50.021468+00:00", "trade", 12.125, 3.0]
["2026-10-02T16:38:50.022608+00:00", "trade", 12.125, 225.0]
["2026-10-02T16:38:50.026969+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:50.041150+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:50.694135+00:00", "trade", 12.1292, 899.0]
["2026-10-02T16:38:50.699313+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:50.699358+00:00", "trade", 12.125, 1.0]
["2026-10-02T16:38:50.699575+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:50.699590+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:50.699599+00:00", "trade", 12.13, 400.0]
["2026-10-02T16:38:51.299667+00:00", "trade", 12.13, 60.0]
["2026-10-02T16:38:51.300897+00:00", "trade", 12.125, 21.0]
["2026-10-02T16:38:51.452310+00:00", "trade", 12.125, 410.0]
["2026-10-02T16:38:51.803486+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:51.852868+00:00", "trade", 12.1182, 30.0]
["2026-10-02T16:38:52.194796+00:00", "trade", 12.125, 19.0]
["2026-10-02T16:38:52.197987+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:52.198059+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:52.198236+00:00", "trade", 12.125, 31.0]
["2026-10-02T16:38:52.198236+00:00", "trade", 12.125, 100.0]
["2026-10-02T16:38:52.198239+00:00", "trade", 12.125, 300.0]
["2026-10-02T16:38:52.198726+00:00", "trade", 12.125, 69.0]
["2026-10-02T16:38:52.198760+00:00", "trade", 12.125, 61.0]
["2026-10-02T16:38:52.198793+00:00", "trade", 12.125, 64.0]
["2026-10-02T16:38:52.199307+00:00", "trade", 12.125, 24.0]
["2026-10-02T16:38:52.200344+00:00", "trade", 12.125, 41.0]
["2026-10-02T16:38:52.217896+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:52.218267+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:52.263795+00:00", "trade", 12.125, 570.0]
["2026-10-02T16:38:52.319641+00:00", "trade", 12.1186, 19.0]
["2026-10-02T16:38:52.950222+00:00", "trade", 12.13, 70.0]
["2026-10-02T16:38:52.951326+00:00", "trade", 12.125, 36.0]
["2026-10-02T16:38:52.951359+00:00", "trade", 12.125, 89.0]
["2026-10-02T16:38:53.552236+00:00", "trade", 12.125, 39.0]
["2026-10-02T16:38:53.814526+00:00", "trade", 12.1177, 100.0]
["2026-10-02T16:38:54.085175+00:00", "trade", 12.125, 19.0]
["2026-10-02T16:38:54.085247+00:00", "trade", 12.125, 19.0]
["2026-10-02T16:38:54.085882+00:00", "trade", 12.125, 57.0]
["2026-10-02T16:38:54.090401+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:54.095026+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:54.114368+00:00", "trade", 12.13, 19.0]
["2026-10-02T16:38:55.047677+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047680+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047680+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047695+00:00", "trade", 12.13, 40.0]
["2026-10-02T16:38:55.047698+00:00", "trade", 12.13, 19.0]
["2026-10-02T16:38:55.047701+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047701+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047707+00:00", "trade", 12.13, 32.0]
["2026-10-02T16:38:55.047707+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047710+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047713+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047716+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047716+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047719+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047719+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047725+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047725+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047725+00:00", "trade", 12.13, 112.0]
["2026-10-02T16:38:55.047729+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047732+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:38:55.047750+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.047825+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.047825+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.047960+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.047966+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:38:55.047969+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047969+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047975+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047975+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047975+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047975+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.047977+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:38:55.047980+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047980+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.047984+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047984+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:38:55.047989+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047996+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.047996+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048001+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048008+00:00", "trade", 12.13, 6.0]
["2026-10-02T16:38:55.048008+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048008+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048008+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048008+00:00", "trade", 12.13, 5.0]
["2026-10-02T16:38:55.048010+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048101+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048111+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048125+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048146+00:00", "trade", 12.13, 20.0]
["2026-10-02T16:38:55.048146+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048150+00:00", "trade", 12.13, 16.0]
["2026-10-02T16:38:55.048150+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:38:55.048151+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048151+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048156+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048156+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048156+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048156+00:00", "trade", 12.13, 65.0]
["2026-10-02T16:38:55.048157+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048157+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048157+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048157+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048161+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048161+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048162+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:38:55.048162+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048162+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:38:55.048166+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048166+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048167+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048167+00:00", "trade", 12.13, 257.0]
["2026-10-02T16:38:55.048167+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:38:55.048171+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048171+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048171+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048174+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048174+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048174+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048176+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048179+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048179+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:38:55.048179+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048185+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:38:55.048185+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048185+00:00", "trade", 12.13, 31.0]
["2026-10-02T16:38:55.048188+00:00", "trade", 12.13, 31.0]
["2026-10-02T16:38:55.048188+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048196+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048245+00:00", "trade", 12.13, 300.0]
["2026-10-02T16:38:55.048246+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048261+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048266+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048321+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048351+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048353+00:00", "trade", 12.13, 16.0]
["2026-10-02T16:38:55.048376+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048404+00:00", "trade", 12.13, 16.0]
["2026-10-02T16:38:55.048452+00:00", "trade", 12.13, 84.0]
["2026-10-02T16:38:55.048456+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048456+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048564+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048564+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048564+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048567+00:00", "trade", 12.13, 268.0]
["2026-10-02T16:38:55.048582+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048597+00:00", "trade", 12.13, 16.0]
["2026-10-02T16:38:55.048637+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048639+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048667+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048687+00:00", "trade", 12.13, 84.0]
["2026-10-02T16:38:55.048765+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048812+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:38:55.048812+00:00", "quote", 12.12, 12.13]
["2026-10-02T16:38:55.048820+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048822+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048822+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:38:55.048822+00:00", "quote", 12.13, 12.13]
["2026-10-02T16:38:55.048841+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.048842+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.048843+00:00", "trade", 12.13, 84.0]
["2026-10-02T16:38:55.048852+00:00", "trade", 12.13, 16.0]
["2026-10-02T16:38:55.048867+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.048887+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.048907+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.049084+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:38:55.049084+00:00", "trade", 12.13, 54.0]
["2026-10-02T16:38:55.049098+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.049128+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.049208+00:00", "trade", 12.13, 100.0]
["2026-10-02T16:38:55.049270+00:00", "trade", 12.13, 200.0]
["2026-10-02T16:38:55.050722+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.050772+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.051141+00:00", "trade", 12.135, 36.0]
["2026-10-02T16:38:55.051174+00:00", "trade", 12.135, 122.0]
["2026-10-02T16:38:55.051204+00:00", "trade", 12.135, 4.0]
["2026-10-02T16:38:55.052020+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.052100+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.052611+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.052651+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.052862+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.053183+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.053880+00:00", "trade", 12.135, 74.0]
["2026-10-02T16:38:55.053954+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.054796+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.054847+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.054882+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.054942+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.054972+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.055022+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.055225+00:00", "trade", 12.135, 84.0]
["2026-10-02T16:38:55.057333+00:00", "trade", 12.13, 10.0]
["2026-10-02T16:38:55.140676+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.148229+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.149351+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.149452+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.254271+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:38:55.254271+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:38:55.254274+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:38:55.445591+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.555723+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.555838+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.555918+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.606463+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.746687+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:55.929361+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:56.085141+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:38:56.085249+00:00", "trade", 12.135, 300.0]
["2026-10-02T16:38:56.085592+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:38:56.085643+00:00", "trade", 12.135, 17.0]
["2026-10-02T16:38:56.085652+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:38:56.085679+00:00", "trade", 12.135, 74.0]
["2026-10-02T16:38:56.085706+00:00", "trade", 12.135, 33.0]
["2026-10-02T16:38:56.087026+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:38:56.089765+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:38:56.092376+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:38:56.107216+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:38:56.158831+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:38:56.198847+00:00", "trade", 12.135, 550.0]
["2026-10-02T16:38:56.313966+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:56.314011+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:56.529568+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:56.578650+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:56.816856+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:56.817122+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:56.848112+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:38:56.848145+00:00", "trade", 12.135, 23.0]
["2026-10-02T16:38:56.848427+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:38:56.849005+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:38:56.849248+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:38:56.963294+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:57.084886+00:00", "trade", 12.1372, 3.0]
["2026-10-02T16:38:57.106309+00:00", "trade", 12.1372, 1.0]
["2026-10-02T16:38:57.127505+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:57.170328+00:00", "trade", 12.1385, 2.0]
["2026-10-02T16:38:57.243516+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:57.246683+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:58.085945+00:00", "trade", 12.135, 302.0]
["2026-10-02T16:38:58.364657+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:58.829732+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:59.027727+00:00", "trade", 12.135, 21.0]
["2026-10-02T16:38:59.030219+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:59.087001+00:00", "trade", 12.135, 78.0]
["2026-10-02T16:38:59.087031+00:00", "trade", 12.135, 65.0]
["2026-10-02T16:38:59.432147+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:38:59.433714+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:38:59.433777+00:00", "trade", 12.135, 50.0]
["2026-10-02T16:38:59.434444+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:38:59.434736+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:38:59.434796+00:00", "trade", 12.135, 63.0]
["2026-10-02T16:38:59.435707+00:00", "trade", 12.135, 20.0]
["2026-10-02T16:38:59.464276+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:38:59.971239+00:00", "trade", 12.1392, 500.0]
["2026-10-02T16:38:59.972487+00:00", "trade", 12.1379, 36.0]
["2026-10-02T16:39:00.000577+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:00.523460+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:00.572722+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:00.572747+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:00.724232+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:00.739403+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:39:01.524896+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:02.063749+00:00", "trade", 12.1314, 10.0]
["2026-10-02T16:39:02.064898+00:00", "trade", 12.14, 21.0]
["2026-10-02T16:39:02.064931+00:00", "trade", 12.14, 137.0]
["2026-10-02T16:39:02.064982+00:00", "trade", 12.14, 87.0]
["2026-10-02T16:39:02.523325+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:02.523626+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:03.443321+00:00", "trade", 12.1188, 3.0]
["2026-10-02T16:39:03.696983+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:39:03.698295+00:00", "trade", 12.135, 2.0]
["2026-10-02T16:39:03.735445+00:00", "trade", 12.1188, 2.0]
["2026-10-02T16:39:03.735484+00:00", "trade", 12.1188, 2.0]
["2026-10-02T16:39:04.308749+00:00", "trade", 12.1385, 5.0]
["2026-10-02T16:39:04.514267+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:39:05.314116+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:05.315329+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:05.721670+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:05.724263+00:00", "trade", 12.135, 76.0]
["2026-10-02T16:39:05.724729+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:39:05.724837+00:00", "trade", 12.14, 160.0]
["2026-10-02T16:39:05.726476+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:39:05.850476+00:00", "trade", 12.1385, 5.0]
["2026-10-02T16:39:05.850849+00:00", "trade", 12.1385, 1.0]
["2026-10-02T16:39:06.918423+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:08.912717+00:00", "trade", 12.135, 150.0]
["2026-10-02T16:39:09.436659+00:00", "trade", 12.13, 23.0]
["2026-10-02T16:39:09.656064+00:00", "trade", 12.1315, 20.0]
["2026-10-02T16:39:10.099775+00:00", "trade", 12.135, 62.0]
["2026-10-02T16:39:10.100121+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:10.100148+00:00", "trade", 12.135, 62.0]
["2026-10-02T16:39:10.103329+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:39:10.163822+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:10.163867+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:10.163907+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:10.169355+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:10.219580+00:00", "trade", 12.135, 304.0]
["2026-10-02T16:39:10.679704+00:00", "trade", 12.135, 62.0]
["2026-10-02T16:39:10.679774+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:10.681328+00:00", "trade", 12.135, 8.0]
["2026-10-02T16:39:11.736299+00:00", "trade", 12.135, 53.0]
["2026-10-02T16:39:11.737427+00:00", "trade", 12.135, 123.0]
["2026-10-02T16:39:11.737586+00:00", "trade", 12.14, 106.0]
["2026-10-02T16:39:11.737782+00:00", "trade", 12.135, 62.0]
["2026-10-02T16:39:11.744800+00:00", "trade", 12.135, 33.0]
["2026-10-02T16:39:11.744833+00:00", "trade", 12.135, 16.0]
["2026-10-02T16:39:11.848072+00:00", "trade", 12.1399, 10.0]
["2026-10-02T16:39:11.883045+00:00", "trade", 12.135, 30.0]
["2026-10-02T16:39:12.258764+00:00", "trade", 12.1385, 6.0]
["2026-10-02T16:39:12.259122+00:00", "trade", 12.1385, 1.0]
["2026-10-02T16:39:12.523317+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:12.523623+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:12.818509+00:00", "trade", 12.1307, 46.0]
["2026-10-02T16:39:12.965117+00:00", "trade", 12.13, 1.0]
["2026-10-02T16:39:12.965138+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:13.677778+00:00", "trade", 12.135, 64.0]
["2026-10-02T16:39:13.677790+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:39:13.677790+00:00", "trade", 12.135, 136.0]
["2026-10-02T16:39:13.684830+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:39:15.583023+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:15.665309+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:39:15.666028+00:00", "trade", 12.135, 96.0]
["2026-10-02T16:39:15.666058+00:00", "trade", 12.135, 82.0]
["2026-10-02T16:39:15.668704+00:00", "trade", 12.135, 551.0]
["2026-10-02T16:39:15.720641+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:39:15.829784+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:15.845106+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:15.973359+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:39:16.065291+00:00", "trade", 12.135, 39.0]
["2026-10-02T16:39:16.066478+00:00", "trade", 12.135, 62.0]
["2026-10-02T16:39:16.344586+00:00", "trade", 12.1399, 3800.0]
["2026-10-02T16:39:16.605859+00:00", "trade", 12.135, 700.0]
["2026-10-02T16:39:16.606932+00:00", "trade", 12.13, 35.0]
["2026-10-02T16:39:16.606962+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:39:16.606965+00:00", "trade", 12.13, 119.0]
["2026-10-02T16:39:16.607263+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:39:16.607314+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:39:16.610797+00:00", "trade", 12.14, 81.0]
["2026-10-02T16:39:16.610797+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.610803+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.610806+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:39:16.611082+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:39:16.611085+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:39:16.611485+00:00", "trade", 12.14, 23.0]
["2026-10-02T16:39:16.611554+00:00", "trade", 12.14, 14.0]
["2026-10-02T16:39:16.611605+00:00", "trade", 12.135, 23.0]
["2026-10-02T16:39:16.611623+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611633+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611654+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611663+00:00", "trade", 12.14, 60.0]
["2026-10-02T16:39:16.611666+00:00", "trade", 12.14, 38.0]
["2026-10-02T16:39:16.611666+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611670+00:00", "trade", 12.135, 62.0]
["2026-10-02T16:39:16.611670+00:00", "trade", 12.14, 10.0]
["2026-10-02T16:39:16.611672+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611675+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611681+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611684+00:00", "trade", 12.14, 210.0]
["2026-10-02T16:39:16.611689+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611690+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611693+00:00", "trade", 12.14, 20.0]
["2026-10-02T16:39:16.611694+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611696+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611699+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611699+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611700+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611700+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611706+00:00", "trade", 12.14, 62.0]
["2026-10-02T16:39:16.611706+00:00", "trade", 12.14, 54.0]
["2026-10-02T16:39:16.611706+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611711+00:00", "trade", 12.14, 80.0]
["2026-10-02T16:39:16.611711+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611715+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611715+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611717+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611717+00:00", "trade", 12.14, 300.0]
["2026-10-02T16:39:16.611720+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611720+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611720+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611729+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:39:16.611729+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611741+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611741+00:00", "trade", 12.14, 13.0]
["2026-10-02T16:39:16.611744+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611745+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611745+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611749+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611749+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611750+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611750+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611753+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611754+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611756+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611763+00:00", "trade", 12.14, 109.0]
["2026-10-02T16:39:16.611764+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611764+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611774+00:00", "trade", 12.14, 191.0]
["2026-10-02T16:39:16.611783+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611789+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611814+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611852+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.611974+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611974+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.611979+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.612004+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.612159+00:00", "trade", 12.135, 60.0]
["2026-10-02T16:39:16.612234+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.612252+00:00", "trade", 12.135, 40.0]
["2026-10-02T16:39:16.612312+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.612333+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.612390+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.612399+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.612475+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.612861+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.615112+00:00", "trade", 12.135, 100.0]
["2026-10-02T16:39:16.615289+00:00", "trade", 12.14, 79.0]
["2026-10-02T16:39:16.615289+00:00", "trade", 12.14, 17.0]
["2026-10-02T16:39:16.615919+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.619424+00:00", "trade", 12.14, 11.0]
["2026-10-02T16:39:16.636935+00:00", "trade", 12.135, 14.0]
["2026-10-02T16:39:16.657570+00:00", "trade", 12.14, 90.0]
["2026-10-02T16:39:16.662911+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.662913+00:00", "trade", 12.14, 4.0]
["2026-10-02T16:39:16.662991+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.662998+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.663001+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.663031+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.663034+00:00", "trade", 12.14, 90.0]
["2026-10-02T16:39:16.663081+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.663082+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.663086+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.663088+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.663088+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.663091+00:00", "trade", 12.14, 39.0]
["2026-10-02T16:39:16.663091+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.663091+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.663094+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:39:16.663096+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.663098+00:00", "trade", 12.14, 200.0]
["2026-10-02T16:39:16.663100+00:00", "trade", 12.14, 12.0]
["2026-10-02T16:39:16.663101+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.663103+00:00", "trade", 12.14, 17.0]
["2026-10-02T16:39:16.663103+00:00", "trade", 12.14, 79.0]
["2026-10-02T16:39:16.663136+00:00", "trade", 12.14, 23.0]
["2026-10-02T16:39:16.663141+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.663149+00:00", "trade", 12.14, 24.0]
["2026-10-02T16:39:16.663149+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.663152+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.663152+00:00", "trade", 12.14, 33.0]
["2026-10-02T16:39:16.663166+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.663171+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.663261+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.663299+00:00", "trade", 12.14, 61.0]
["2026-10-02T16:39:16.663299+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.663301+00:00", "quote", 12.13, 12.14]
["2026-10-02T16:39:16.663307+00:00", "trade", 12.14, 33.0]
["2026-10-02T16:39:16.663307+00:00", "trade", 12.14, 100.0]
["2026-10-02T16:39:16.663307+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:39:16.663310+00:00", "trade", 12.14, 7.0]
["2026-10-02T16:39:16.663326+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:39:16.663341+00:00", "quote", 12.13, 12.15]
["2026-10-02T16:39:16.663346+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.663542+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.663562+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.663632+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.663642+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.663687+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.663777+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.663777+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.663792+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.663888+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.664137+00:00", "trade", 12.145, 23.0]
["2026-10-02T16:39:16.666634+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.667346+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.667511+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.668839+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.668839+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.669240+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.670363+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.671105+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.673902+00:00", "trade", 12.135, 200.0]
["2026-10-02T16:39:16.675024+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.682713+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:39:16.683152+00:00", "trade", 12.145, 98.0]
["2026-10-02T16:39:16.683155+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:16.683155+00:00", "trade", 12.145, 102.0]
["2026-10-02T16:39:16.805835+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.805891+00:00", "trade", 12.15, 6.0]
["2026-10-02T16:39:16.805891+00:00", "trade", 12.15, 94.0]
["2026-10-02T16:39:16.810040+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.880342+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:16.969568+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:17.056130+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:17.170989+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:17.170999+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:17.171074+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:17.512719+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:39:17.742868+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:17.875489+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:17.943290+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:18.513366+00:00", "trade", 12.14, 18.0]
["2026-10-02T16:39:18.513400+00:00", "trade", 12.14, 19.0]
["2026-10-02T16:39:18.513429+00:00", "trade", 12.14, 150.0]
["2026-10-02T16:39:18.513460+00:00", "trade", 12.14, 9.0]
["2026-10-02T16:39:18.513493+00:00", "trade", 12.145, 128.0]
["2026-10-02T16:39:18.513529+00:00", "trade", 12.145, 3.0]
["2026-10-02T16:39:18.842633+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:19.292333+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:19.514558+00:00", "trade", 12.145, 138.0]
["2026-10-02T16:39:20.141878+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:20.327734+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:21.314275+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:21.407692+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:21.514608+00:00", "trade", 12.145, 74.0]
["2026-10-02T16:39:21.514641+00:00", "trade", 12.145, 159.0]
["2026-10-02T16:39:22.064264+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:22.075450+00:00", "trade", 12.145, 50.0]
["2026-10-02T16:39:22.093788+00:00", "trade", 12.1485, 100.0]
["2026-10-02T16:39:22.158057+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:22.159405+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:22.515706+00:00", "trade", 12.145, 83.0]
["2026-10-02T16:39:22.515739+00:00", "trade", 12.145, 90.0]
["2026-10-02T16:39:22.701683+00:00", "trade", 12.1414, 28.0]
["2026-10-02T16:39:23.880161+00:00", "trade", 12.145, 150.0]
["2026-10-02T16:39:24.106555+00:00", "trade", 12.145, 60.0]
["2026-10-02T16:39:24.924314+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:24.982081+00:00", "trade", 12.1486, 82.0]
["2026-10-02T16:39:25.064266+00:00", "trade", 12.1486, 1.0]
["2026-10-02T16:39:25.422959+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:39:25.443433+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:25.443554+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:26.236968+00:00", "trade", 12.1485, 5.0]
["2026-10-02T16:39:26.447829+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:26.451729+00:00", "trade", 12.145, 364.0]
["2026-10-02T16:39:26.503600+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:26.740984+00:00", "trade", 12.145, 118.0]
["2026-10-02T16:39:26.744484+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:26.744545+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.744545+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:39:26.744575+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:39:26.744578+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:39:26.748866+00:00", "trade", 12.15, 75.0]
["2026-10-02T16:39:26.748872+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.748875+00:00", "trade", 12.15, 500.0]
["2026-10-02T16:39:26.748878+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:39:26.748881+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.748881+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:39:26.748884+00:00", "trade", 12.15, 5.0]
["2026-10-02T16:39:26.748884+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.748887+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.748890+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.748893+00:00", "trade", 12.15, 500.0]
["2026-10-02T16:39:26.748902+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:39:26.748902+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.748908+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.748911+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.748915+00:00", "trade", 12.15, 125.0]
["2026-10-02T16:39:26.748918+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:26.748920+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:39:26.748920+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.748920+00:00", "trade", 12.15, 5.0]
["2026-10-02T16:39:26.748924+00:00", "trade", 12.15, 18.0]
["2026-10-02T16:39:26.748924+00:00", "trade", 12.15, 400.0]
["2026-10-02T16:39:26.748930+00:00", "trade", 12.15, 6.0]
["2026-10-02T16:39:26.748930+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.748930+00:00", "trade", 12.15, 80.0]
["2026-10-02T16:39:26.748932+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.748932+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:39:26.748932+00:00", "trade", 12.15, 9.0]
["2026-10-02T16:39:26.748933+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:26.748935+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.748935+00:00", "trade", 12.15, 5.0]
["2026-10-02T16:39:26.748938+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.748938+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:39:26.748941+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.748941+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.748973+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:26.749073+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:26.749118+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.749118+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.749118+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:26.749118+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:26.749123+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:26.749125+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.749125+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.749130+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.749130+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.749130+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.749134+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:26.749144+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:26.749144+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:26.749163+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:26.749168+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:39:26.749168+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:26.749284+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:26.749339+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:26.749365+00:00", "trade", 12.15, 75.0]
["2026-10-02T16:39:26.749394+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:26.749485+00:00", "trade", 12.15, 14.0]
["2026-10-02T16:39:26.749609+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:26.749619+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:26.749660+00:00", "trade", 12.15, 86.0]
["2026-10-02T16:39:26.749741+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.750288+00:00", "trade", 12.155, 165.0]
["2026-10-02T16:39:26.750523+00:00", "trade", 12.155, 90.0]
["2026-10-02T16:39:26.750553+00:00", "trade", 12.155, 133.0]
["2026-10-02T16:39:26.751569+00:00", "trade", 12.155, 37.0]
["2026-10-02T16:39:26.751819+00:00", "trade", 12.15, 50.0]
["2026-10-02T16:39:26.751978+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.752138+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.752957+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:26.752987+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:26.753183+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:26.753193+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:26.753325+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:39:26.753333+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:26.753363+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:26.754160+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:26.754160+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:26.755178+00:00", "trade", 12.15, 50.0]
["2026-10-02T16:39:26.756185+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:26.756987+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:26.759243+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:26.769863+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:26.772896+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:26.781886+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:26.784200+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:39:26.784236+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:26.849322+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:27.027736+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:27.028302+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:27.028934+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:27.029660+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:27.174308+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:27.174435+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:27.189661+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:27.201556+00:00", "trade", 12.155, 60.0]
["2026-10-02T16:39:27.254124+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:27.254144+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:27.287849+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:27.287888+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:27.288165+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:27.300118+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:27.300179+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:27.300885+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:27.307630+00:00", "trade", 12.155, 14.0]
["2026-10-02T16:39:27.312132+00:00", "trade", 12.155, 214.0]
["2026-10-02T16:39:27.353342+00:00", "trade", 12.155, 70.0]
["2026-10-02T16:39:27.353820+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:39:27.354337+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:27.354358+00:00", "trade", 12.155, 86.0]
["2026-10-02T16:39:27.354701+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:27.354764+00:00", "trade", 12.155, 186.0]
["2026-10-02T16:39:27.354828+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:27.355537+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:27.366170+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:27.366387+00:00", "trade", 12.155, 128.0]
["2026-10-02T16:39:27.366450+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:27.366581+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:27.366662+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:27.436337+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:27.937800+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:27.937815+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:27.995474+00:00", "trade", 12.15, 30.0]
["2026-10-02T16:39:27.996508+00:00", "trade", 12.155, 87.0]
["2026-10-02T16:39:27.998454+00:00", "trade", 12.155, 98.0]
["2026-10-02T16:39:27.998484+00:00", "trade", 12.155, 2.0]
["2026-10-02T16:39:28.164139+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:28.179023+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:28.196640+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:28.410433+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:29.197685+00:00", "trade", 12.155, 205.0]
["2026-10-02T16:39:29.198993+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:29.199071+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:29.199475+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:29.704170+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:29.704175+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:30.000605+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:30.124484+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:30.198738+00:00", "trade", 12.15, 104.0]
["2026-10-02T16:39:30.434026+00:00", "trade", 12.1184, 6.0]
["2026-10-02T16:39:30.756651+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:30.846035+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:31.144926+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:31.146285+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:31.228449+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:31.812760+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:31.813860+00:00", "trade", 12.155, 179.0]
["2026-10-02T16:39:31.835538+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:31.842654+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:32.314253+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:32.314436+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:32.314477+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:32.964016+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.303684+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:39:33.320292+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:33.328520+00:00", "trade", 12.15, 400.0]
["2026-10-02T16:39:33.328520+00:00", "trade", 12.15, 1250.0]
["2026-10-02T16:39:33.328523+00:00", "trade", 12.15, 500.0]
["2026-10-02T16:39:33.328526+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:39:33.328526+00:00", "trade", 12.15, 250.0]
["2026-10-02T16:39:33.328541+00:00", "trade", 12.15, 157.0]
["2026-10-02T16:39:33.328544+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:39:33.328548+00:00", "trade", 12.15, 40.0]
["2026-10-02T16:39:33.328548+00:00", "trade", 12.15, 400.0]
["2026-10-02T16:39:33.328553+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.328554+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:39:33.328554+00:00", "trade", 12.15, 1250.0]
["2026-10-02T16:39:33.328554+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:39:33.328556+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:39:33.328559+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:33.328559+00:00", "trade", 12.15, 500.0]
["2026-10-02T16:39:33.328562+00:00", "trade", 12.15, 250.0]
["2026-10-02T16:39:33.328565+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:39:33.328565+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:39:33.328578+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.328683+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.328693+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.328769+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.328799+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.328803+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.328809+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:33.328809+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:33.328815+00:00", "trade", 12.15, 36.0]
["2026-10-02T16:39:33.328815+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:33.328821+00:00", "trade", 12.15, 1500.0]
["2026-10-02T16:39:33.328821+00:00", "trade", 12.15, 250.0]
["2026-10-02T16:39:33.328821+00:00", "trade", 12.15, 250.0]
["2026-10-02T16:39:33.328830+00:00", "trade", 12.15, 2.0]
["2026-10-02T16:39:33.328830+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:33.328851+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:39:33.328989+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:39:33.328989+00:00", "trade", 12.15, 400.0]
["2026-10-02T16:39:33.328989+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.328993+00:00", "trade", 12.15, 1500.0]
["2026-10-02T16:39:33.328994+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.328999+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:33.328999+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:33.328999+00:00", "trade", 12.15, 250.0]
["2026-10-02T16:39:33.329001+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:33.329005+00:00", "trade", 12.15, 250.0]
["2026-10-02T16:39:33.329005+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:33.329008+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:39:33.329013+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:33.329013+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:33.329016+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:33.329020+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:33.329020+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:39:33.329024+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.329024+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.329025+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:33.329025+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:39:33.329029+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.329029+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.329034+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.329039+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.329059+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.329089+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.329089+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.329099+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.329109+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:39:33.329285+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:39:33.329290+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:39:33.329353+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:39:33.329385+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:33.329401+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:39:33.329535+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:33.329540+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:33.329580+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:33.329701+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:33.329851+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:33.330117+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:33.331395+00:00", "trade", 12.145, 42.0]
["2026-10-02T16:39:33.331610+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:33.343599+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:33.343980+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:33.367490+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:33.390590+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:33.431533+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:33.431613+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:33.435881+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:39:33.436943+00:00", "trade", 12.145, 111.0]
["2026-10-02T16:39:33.436973+00:00", "trade", 12.145, 110.0]
["2026-10-02T16:39:33.438473+00:00", "trade", 12.145, 98.0]
["2026-10-02T16:39:33.526062+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:33.609965+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:39:33.874495+00:00", "trade", 12.145, 25.0]
["2026-10-02T16:39:34.263744+00:00", "trade", 12.149, 400.0]
["2026-10-02T16:39:34.305862+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:34.331540+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:34.914082+00:00", "trade", 12.1486, 10.0]
["2026-10-02T16:39:34.915149+00:00", "trade", 12.145, 69.0]
["2026-10-02T16:39:34.915180+00:00", "trade", 12.145, 61.0]
["2026-10-02T16:39:34.924393+00:00", "trade", 12.15, 143.0]
["2026-10-02T16:39:35.164979+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:35.225368+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:35.292487+00:00", "trade", 12.1234, 3118.0]
["2026-10-02T16:39:35.751315+00:00", "trade", 12.1415, 20.0]
["2026-10-02T16:39:35.752400+00:00", "trade", 12.14, 76.0]
["2026-10-02T16:39:35.831254+00:00", "trade", 12.1399, 10.0]
["2026-10-02T16:39:35.856222+00:00", "trade", 12.1399, 86.0]
["2026-10-02T16:39:35.950462+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:36.645460+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:36.646382+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:36.752377+00:00", "trade", 12.145, 84.0]
["2026-10-02T16:39:36.752407+00:00", "trade", 12.145, 97.0]
["2026-10-02T16:39:37.151643+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:37.371943+00:00", "trade", 12.1485, 1.0]
["2026-10-02T16:39:37.440555+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:37.753433+00:00", "trade", 12.145, 1.0]
["2026-10-02T16:39:37.753466+00:00", "trade", 12.145, 139.0]
["2026-10-02T16:39:37.753969+00:00", "trade", 12.1402, 10.0]
["2026-10-02T16:39:37.973800+00:00", "trade", 12.1491, 181.0]
["2026-10-02T16:39:37.975087+00:00", "trade", 12.1455, 24.0]
["2026-10-02T16:39:38.292260+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:38.292767+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:38.292947+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:38.800233+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:38.800639+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:38.882194+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:38.882898+00:00", "trade", 12.145, 4.0]
["2026-10-02T16:39:38.882934+00:00", "trade", 12.145, 152.0]
["2026-10-02T16:39:38.890590+00:00", "trade", 12.1256, 1.0]
["2026-10-02T16:39:38.998830+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:39.004844+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:39.076841+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:39.076844+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:39:39.078143+00:00", "trade", 12.145, 22.0]
["2026-10-02T16:39:39.112584+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:39.112584+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:39.213387+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:39.213465+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:39.213558+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:39.213615+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:39.213757+00:00", "trade", 12.145, 138.0]
["2026-10-02T16:39:39.214674+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:39:39.218944+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:39.219007+00:00", "trade", 12.145, 400.0]
["2026-10-02T16:39:39.219037+00:00", "trade", 12.145, 150.0]
["2026-10-02T16:39:39.220222+00:00", "trade", 12.145, 22.0]
["2026-10-02T16:39:39.220315+00:00", "trade", 12.145, 22.0]
["2026-10-02T16:39:39.224525+00:00", "trade", 12.145, 152.0]
["2026-10-02T16:39:39.304066+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:39.304517+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:39.305339+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:39.305342+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:39:39.305342+00:00", "trade", 12.145, 25.0]
["2026-10-02T16:39:39.306669+00:00", "trade", 12.145, 22.0]
["2026-10-02T16:39:39.344733+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:39.412277+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:39:39.412280+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:39.412283+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:39:39.413567+00:00", "trade", 12.145, 25.0]
["2026-10-02T16:39:39.510370+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:39.510370+00:00", "trade", 12.145, 60.0]
["2026-10-02T16:39:40.012928+00:00", "trade", 12.1485, 6.0]
["2026-10-02T16:39:40.092229+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:39:40.093477+00:00", "trade", 12.1452, 20.0]
["2026-10-02T16:39:40.116554+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:40.116563+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:40.117838+00:00", "trade", 12.145, 23.0]
["2026-10-02T16:39:40.199789+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:40.239971+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:40.602086+00:00", "trade", 12.14, 1.0]
["2026-10-02T16:39:40.663943+00:00", "trade", 12.1471, 8.0]
["2026-10-02T16:39:41.127378+00:00", "trade", 12.145, 44.0]
["2026-10-02T16:39:41.127600+00:00", "trade", 12.145, 44.0]
["2026-10-02T16:39:41.128063+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:41.128941+00:00", "trade", 12.15, 532.0]
["2026-10-02T16:39:41.130222+00:00", "trade", 12.1482, 33.0]
["2026-10-02T16:39:41.217367+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:39:41.459866+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:41.519242+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:41.520521+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:39:41.880007+00:00", "trade", 12.145, 101.0]
["2026-10-02T16:39:41.882076+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:41.931721+00:00", "trade", 12.1413, 35.0]
["2026-10-02T16:39:42.367433+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:42.367436+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:39:42.368738+00:00", "trade", 12.145, 24.0]
["2026-10-02T16:39:42.495297+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:42.525594+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:42.526152+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:42.849795+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:43.616607+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:43.617713+00:00", "trade", 12.145, 53.0]
["2026-10-02T16:39:43.617743+00:00", "trade", 12.145, 207.0]
["2026-10-02T16:39:43.619048+00:00", "trade", 12.145, 26.0]
["2026-10-02T16:39:43.619060+00:00", "trade", 12.145, 199.0]
["2026-10-02T16:39:43.700094+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:43.700097+00:00", "trade", 12.15, 140.0]
["2026-10-02T16:39:43.727434+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:43.782893+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:43.784168+00:00", "trade", 12.1472, 22.0]
["2026-10-02T16:39:43.789677+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:43.944786+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:45.144970+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:45.264377+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:45.264660+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:45.264689+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:45.703403+00:00", "trade", 12.1418, 1000.0]
["2026-10-02T16:39:45.735390+00:00", "trade", 12.145, 49.0]
["2026-10-02T16:39:45.735427+00:00", "trade", 12.145, 25.0]
["2026-10-02T16:39:46.008443+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:46.085982+00:00", "trade", 12.1491, 150.0]
["2026-10-02T16:39:46.087260+00:00", "trade", 12.146, 25.0]
["2026-10-02T16:39:46.087290+00:00", "trade", 12.1461, 20.0]
["2026-10-02T16:39:46.269373+00:00", "trade", 12.1415, 100.0]
["2026-10-02T16:39:46.531311+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:47.205851+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:39:47.243428+00:00", "trade", 12.145, 136.0]
["2026-10-02T16:39:47.244706+00:00", "trade", 12.1443, 21.0]
["2026-10-02T16:39:48.142241+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:48.145835+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:48.145835+00:00", "trade", 12.15, 140.0]
["2026-10-02T16:39:48.145901+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:48.145958+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:39:48.146015+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:39:48.146478+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:39:48.146732+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:48.146930+00:00", "trade", 12.145, 77.0]
["2026-10-02T16:39:48.146963+00:00", "trade", 12.145, 140.0]
["2026-10-02T16:39:48.147080+00:00", "trade", 12.14, 25.0]
["2026-10-02T16:39:48.147110+00:00", "trade", 12.14, 49.0]
["2026-10-02T16:39:48.148229+00:00", "trade", 12.1493, 22.0]
["2026-10-02T16:39:48.342394+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:48.342394+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:39:48.343684+00:00", "trade", 12.1443, 21.0]
["2026-10-02T16:39:48.890502+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:49.274906+00:00", "trade", 12.1255, 85.0]
["2026-10-02T16:39:50.122493+00:00", "trade", 12.145, 50.0]
["2026-10-02T16:39:50.122495+00:00", "trade", 12.145, 50.0]
["2026-10-02T16:39:51.315606+00:00", "trade", 12.145, 50.0]
["2026-10-02T16:39:51.315609+00:00", "trade", 12.145, 50.0]
["2026-10-02T16:39:51.775547+00:00", "trade", 12.145, 124.0]
["2026-10-02T16:39:51.777961+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:52.230991+00:00", "trade", 12.1485, 3.0]
["2026-10-02T16:39:52.252342+00:00", "trade", 12.1485, 1.0]
["2026-10-02T16:39:52.451728+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:52.992727+00:00", "trade", 12.1499, 800.0]
["2026-10-02T16:39:52.994011+00:00", "trade", 12.1482, 49.0]
["2026-10-02T16:39:52.994131+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:39:53.167896+00:00", "trade", 12.1485, 2.0]
["2026-10-02T16:39:53.555485+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:53.565944+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:53.565944+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:39:53.566392+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:39:53.567240+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:39:53.567625+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:39:53.568903+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:39:54.333149+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:54.334252+00:00", "trade", 12.145, 28.0]
["2026-10-02T16:39:54.334285+00:00", "trade", 12.145, 97.0]
["2026-10-02T16:39:54.334397+00:00", "trade", 12.1464, 20.0]
["2026-10-02T16:39:54.335299+00:00", "trade", 12.145, 85.0]
["2026-10-02T16:39:54.335326+00:00", "trade", 12.145, 114.0]
["2026-10-02T16:39:54.335927+00:00", "trade", 12.145, 59.0]
["2026-10-02T16:39:54.335958+00:00", "trade", 12.145, 50.0]
["2026-10-02T16:39:54.337254+00:00", "trade", 12.145, 21.0]
["2026-10-02T16:39:54.498320+00:00", "trade", 12.1485, 17.0]
["2026-10-02T16:39:55.074800+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:55.075452+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:55.915992+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:56.026097+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:56.703578+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:56.772684+00:00", "trade", 12.1495, 1000.0]
["2026-10-02T16:39:56.773968+00:00", "trade", 12.1491, 45.0]
["2026-10-02T16:39:57.524325+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:39:58.336829+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:39:58.337948+00:00", "trade", 12.145, 198.0]
["2026-10-02T16:39:58.927581+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:00.000618+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:00.188410+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:40:00.188470+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:40:00.189604+00:00", "trade", 12.145, 56.0]
["2026-10-02T16:40:00.189893+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:40:00.195901+00:00", "trade", 12.145, 57.0]
["2026-10-02T16:40:00.249425+00:00", "trade", 12.1491, 200.0]
["2026-10-02T16:40:00.611432+00:00", "trade", 12.145, 45.0]
["2026-10-02T16:40:00.611432+00:00", "trade", 12.145, 15.0]
["2026-10-02T16:40:00.757973+00:00", "trade", 12.1485, 1.0]
["2026-10-02T16:40:01.051110+00:00", "trade", 12.1258, 5932.0]
["2026-10-02T16:40:01.051167+00:00", "trade", 12.1258, 1121.0]
["2026-10-02T16:40:01.051176+00:00", "trade", 12.1258, 484.0]
["2026-10-02T16:40:01.052217+00:00", "trade", 12.1258, 1654.0]
["2026-10-02T16:40:01.124344+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:01.301085+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:01.301275+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:01.783862+00:00", "trade", 12.15, 2.0]
["2026-10-02T16:40:01.899347+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:03.016728+00:00", "trade", 12.145, 825.0]
["2026-10-02T16:40:03.017401+00:00", "trade", 12.145, 50.0]
["2026-10-02T16:40:03.017432+00:00", "trade", 12.145, 102.0]
["2026-10-02T16:40:03.018033+00:00", "trade", 12.1457, 48.0]
["2026-10-02T16:40:03.018508+00:00", "trade", 12.145, 165.0]
["2026-10-02T16:40:03.025638+00:00", "trade", 12.145, 118.0]
["2026-10-02T16:40:03.026402+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:03.081379+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:40:03.082660+00:00", "trade", 12.145, 21.0]
["2026-10-02T16:40:03.373310+00:00", "trade", 12.1253, 1.0]
["2026-10-02T16:40:03.767472+00:00", "trade", 12.1253, 2.0]
["2026-10-02T16:40:03.892621+00:00", "trade", 12.145, 7.0]
["2026-10-02T16:40:04.375809+00:00", "trade", 12.145, 42.0]
["2026-10-02T16:40:04.375809+00:00", "trade", 12.145, 58.0]
["2026-10-02T16:40:04.375996+00:00", "trade", 12.145, 45.0]
["2026-10-02T16:40:04.375996+00:00", "trade", 12.145, 55.0]
["2026-10-02T16:40:04.376306+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:40:04.376504+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:40:04.376573+00:00", "trade", 12.145, 200.0]
["2026-10-02T16:40:04.376823+00:00", "trade", 12.145, 50.0]
["2026-10-02T16:40:04.377244+00:00", "trade", 12.1464, 20.0]
["2026-10-02T16:40:04.377776+00:00", "trade", 12.145, 24.0]
["2026-10-02T16:40:04.378375+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:40:04.383917+00:00", "trade", 12.1498, 150.0]
["2026-10-02T16:40:04.385195+00:00", "trade", 12.1464, 20.0]
["2026-10-02T16:40:04.420691+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:40:04.421025+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:40:04.980256+00:00", "trade", 12.145, 165.0]
["2026-10-02T16:40:06.050723+00:00", "trade", 12.145, 165.0]
["2026-10-02T16:40:06.051857+00:00", "trade", 12.145, 188.0]
["2026-10-02T16:40:06.052001+00:00", "trade", 12.145, 21.0]
["2026-10-02T16:40:06.753966+00:00", "trade", 12.145, 27.0]
["2026-10-02T16:40:07.129033+00:00", "trade", 12.145, 68.0]
["2026-10-02T16:40:07.481173+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:40:07.488610+00:00", "trade", 12.145, 19.0]
["2026-10-02T16:40:07.489154+00:00", "trade", 12.145, 180.0]
["2026-10-02T16:40:07.490438+00:00", "trade", 12.145, 23.0]
["2026-10-02T16:40:07.492149+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:40:07.559992+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:07.560183+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:40:07.560189+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:07.560189+00:00", "trade", 12.15, 140.0]
["2026-10-02T16:40:07.560397+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:07.560766+00:00", "trade", 12.15, 21.0]
["2026-10-02T16:40:07.560769+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:40:07.560869+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:07.561473+00:00", "trade", 12.146, 20.0]
["2026-10-02T16:40:08.438734+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:40:08.440003+00:00", "trade", 12.145, 35.0]
["2026-10-02T16:40:08.440156+00:00", "trade", 12.145, 123.0]
["2026-10-02T16:40:08.493359+00:00", "trade", 12.1414, 10.0]
["2026-10-02T16:40:08.634486+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:08.823042+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:40:08.824326+00:00", "trade", 12.1466, 22.0]
["2026-10-02T16:40:08.829291+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:40:08.829294+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:08.829294+00:00", "trade", 12.15, 40.0]
["2026-10-02T16:40:08.829360+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:08.829417+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:08.829474+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:40:08.927733+00:00", "trade", 12.15, 21.0]
["2026-10-02T16:40:09.476823+00:00", "trade", 12.1409, 211.0]
["2026-10-02T16:40:09.478104+00:00", "trade", 12.1465, 28.0]
["2026-10-02T16:40:09.482714+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:40:09.483962+00:00", "trade", 12.1458, 20.0]
["2026-10-02T16:40:09.799253+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:40:10.810564+00:00", "trade", 12.15, 13.0]
["2026-10-02T16:40:10.810594+00:00", "trade", 12.15, 179.0]
["2026-10-02T16:40:10.813312+00:00", "trade", 12.145, 165.0]
["2026-10-02T16:40:10.814620+00:00", "trade", 12.1467, 22.0]
["2026-10-02T16:40:10.817561+00:00", "trade", 12.145, 3.0]
["2026-10-02T16:40:10.822812+00:00", "trade", 12.1483, 88.0]
["2026-10-02T16:40:11.167359+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:11.434367+00:00", "trade", 12.145, 87.0]
["2026-10-02T16:40:11.486543+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:11.797534+00:00", "trade", 12.145, 4.0]
["2026-10-02T16:40:13.220506+00:00", "trade", 12.145, 500000.0]
["2026-10-02T16:40:13.221787+00:00", "trade", 12.145, 482.0]
["2026-10-02T16:40:13.223775+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223778+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:40:13.223784+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223787+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223790+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223790+00:00", "trade", 12.15, 70.0]
["2026-10-02T16:40:13.223796+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223796+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223796+00:00", "trade", 12.15, 130.0]
["2026-10-02T16:40:13.223799+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:40:13.223799+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223799+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.223802+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:40:13.223809+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.223832+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:40:13.223832+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223835+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223835+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223838+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223841+00:00", "trade", 12.15, 70.0]
["2026-10-02T16:40:13.223844+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223844+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223847+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223847+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223849+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.223850+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223853+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:40:13.223856+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223856+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223859+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223865+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:40:13.223865+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223874+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223894+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.223894+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.223899+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.223940+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223980+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.223997+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:40:13.224022+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.224025+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:40:13.224025+00:00", "trade", 12.15, 12.0]
["2026-10-02T16:40:13.224030+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224030+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224030+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224031+00:00", "trade", 12.15, 25.0]
["2026-10-02T16:40:13.224035+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224035+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224035+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224037+00:00", "trade", 12.15, 88.0]
["2026-10-02T16:40:13.224037+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:40:13.224039+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224039+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224040+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.224040+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.224044+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224044+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224044+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224046+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.224046+00:00", "trade", 12.15, 12.0]
["2026-10-02T16:40:13.224046+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:40:13.224046+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.224049+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224053+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.224053+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.224053+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.224055+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:40:13.224055+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:40:13.224058+00:00", "trade", 12.15, 92.0]
["2026-10-02T16:40:13.224059+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224059+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224059+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224061+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.224061+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:40:13.224064+00:00", "trade", 12.15, 31.0]
["2026-10-02T16:40:13.224065+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224065+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224069+00:00", "trade", 12.15, 78.0]
["2026-10-02T16:40:13.224069+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224085+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224088+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:40:13.224089+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224125+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:40:13.224136+00:00", "trade", 12.15, 90.0]
["2026-10-02T16:40:13.224142+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:40:13.224148+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.224150+00:00", "trade", 12.15, 75.0]
["2026-10-02T16:40:13.224164+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:40:13.224190+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:40:13.224230+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.224250+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.224285+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.224305+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:40:13.224310+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:40:13.224322+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:40:13.224325+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:40:13.224326+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.224328+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.224330+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.224350+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.224415+00:00", "trade", 12.15, 12.0]
["2026-10-02T16:40:13.224508+00:00", "trade", 12.145, 124.0]
["2026-10-02T16:40:13.224514+00:00", "trade", 12.15, 88.0]
["2026-10-02T16:40:13.224550+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.224569+00:00", "trade", 12.145, 25.0]
["2026-10-02T16:40:13.224575+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.224587+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.224651+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.224662+00:00", "trade", 12.15, 90.0]
["2026-10-02T16:40:13.224698+00:00", "trade", 12.145, 95.0]
["2026-10-02T16:40:13.224726+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.224726+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.224731+00:00", "trade", 12.145, 48.0]
["2026-10-02T16:40:13.224740+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:40:13.224751+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.224786+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.224821+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.224896+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.224981+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.225242+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.225329+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:40:13.225332+00:00", "trade", 12.155, 1575.0]
["2026-10-02T16:40:13.225332+00:00", "trade", 12.155, 700.0]
["2026-10-02T16:40:13.225335+00:00", "trade", 12.155, 147.0]
["2026-10-02T16:40:13.225493+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.226959+00:00", "trade", 12.15, 75.0]
["2026-10-02T16:40:13.226998+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.227041+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.227203+00:00", "trade", 12.15, 25.0]
["2026-10-02T16:40:13.227386+00:00", "trade", 12.155, 78.0]
["2026-10-02T16:40:13.227449+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:40:13.227449+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:40:13.228144+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.228430+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.228893+00:00", "trade", 12.1505, 100.0]
["2026-10-02T16:40:13.229056+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.229056+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.229145+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.229879+00:00", "trade", 12.15, 52.0]
["2026-10-02T16:40:13.229906+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.229933+00:00", "trade", 12.15, 306.0]
["2026-10-02T16:40:13.229966+00:00", "trade", 12.15, 44.0]
["2026-10-02T16:40:13.230139+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.230419+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.230484+00:00", "trade", 12.16, 18.0]
["2026-10-02T16:40:13.230505+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.230510+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.230523+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230526+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230529+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:40:13.230529+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230535+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230535+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230535+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230538+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230538+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230542+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230542+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230545+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.230545+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.230547+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230547+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230547+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230550+00:00", "trade", 12.16, 18.0]
["2026-10-02T16:40:13.230550+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:40:13.230553+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230553+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230556+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230556+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230560+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230560+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230560+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230562+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230562+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230574+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230583+00:00", "trade", 12.16, 32.0]
["2026-10-02T16:40:13.230585+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.230592+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230592+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230596+00:00", "trade", 12.16, 68.0]
["2026-10-02T16:40:13.230598+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:40:13.230601+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230601+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230604+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:40:13.230604+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230607+00:00", "trade", 12.16, 66.0]
["2026-10-02T16:40:13.230610+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230610+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.230610+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.230610+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.230615+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.230620+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.230620+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.230622+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:40:13.230715+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.230733+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:40:13.230760+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.230830+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.230835+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.230911+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:40:13.231066+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:40:13.231172+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.231172+00:00", "trade", 12.16, 4.0]
["2026-10-02T16:40:13.231191+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.231307+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.231317+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.231382+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.231477+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.231477+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.231477+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.231482+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.231703+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.231703+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.231833+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.231852+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:13.231852+00:00", "trade", 12.165, 600.0]
["2026-10-02T16:40:13.232349+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.232424+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.232513+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:40:13.232560+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.232915+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.233066+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.233178+00:00", "trade", 12.15, 75.0]
["2026-10-02T16:40:13.234860+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.235085+00:00", "trade", 12.165, 132.0]
["2026-10-02T16:40:13.235115+00:00", "trade", 12.165, 11.0]
["2026-10-02T16:40:13.235277+00:00", "trade", 12.165, 179.0]
["2026-10-02T16:40:13.235602+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:13.235617+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.235622+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.236486+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:13.237551+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.237667+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.237986+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:40:13.240819+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.240854+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.240864+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.241189+00:00", "trade", 12.17, 31.0]
["2026-10-02T16:40:13.241902+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.242215+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:13.242654+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:13.242693+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:40:13.243168+00:00", "trade", 12.155, 96.0]
["2026-10-02T16:40:13.243971+00:00", "trade", 12.1654, 22.0]
["2026-10-02T16:40:13.244137+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.254105+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:13.258531+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:13.260146+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:13.261424+00:00", "trade", 12.1626, 20.0]
["2026-10-02T16:40:13.264810+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:13.283776+00:00", "trade", 12.165, 29.0]
["2026-10-02T16:40:13.306739+00:00", "trade", 12.165, 1600.0]
["2026-10-02T16:40:13.308020+00:00", "trade", 12.165, 86.0]
["2026-10-02T16:40:13.308516+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:13.309142+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:13.310423+00:00", "trade", 12.165, 20.0]
["2026-10-02T16:40:13.367832+00:00", "trade", 12.165, 1400.0]
["2026-10-02T16:40:13.368665+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:13.368723+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.369110+00:00", "trade", 12.165, 70.0]
["2026-10-02T16:40:13.411490+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.427419+00:00", "trade", 12.165, 700.0]
["2026-10-02T16:40:13.427994+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.428023+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:13.428697+00:00", "trade", 12.1656, 40.0]
["2026-10-02T16:40:13.500884+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:40:13.502162+00:00", "trade", 12.166, 25.0]
["2026-10-02T16:40:13.612214+00:00", "trade", 12.1614, 5.0]
["2026-10-02T16:40:13.630761+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.682449+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:13.741528+00:00", "trade", 12.1693, 1000.0]
["2026-10-02T16:40:14.085570+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:14.806166+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:14.926182+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:14.930783+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:15.084696+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:15.084696+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:15.309964+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:15.601369+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:40:15.686539+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:15.686750+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:15.686860+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:16.189465+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:16.189535+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:16.599773+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:40:16.600302+00:00", "trade", 12.165, 250.0]
["2026-10-02T16:40:16.600471+00:00", "trade", 12.165, 130.0]
["2026-10-02T16:40:16.694540+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:40:17.105473+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:17.523387+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:17.523474+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:17.523476+00:00", "trade", 12.16, 481.0]
["2026-10-02T16:40:17.523555+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:17.523623+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:17.523673+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:17.523699+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:40:17.523699+00:00", "trade", 12.16, 389.0]
["2026-10-02T16:40:17.523717+00:00", "trade", 12.16, 172.0]
["2026-10-02T16:40:17.523723+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:40:17.524006+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:40:17.524224+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:17.524264+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:17.524297+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:40:17.524565+00:00", "trade", 12.165, 90.0]
["2026-10-02T16:40:17.525046+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:17.537387+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:17.539655+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:40:17.576345+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:17.623751+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:17.787077+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:17.894872+00:00", "trade", 12.132, 41.0]
["2026-10-02T16:40:18.311235+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:18.523851+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:19.203547+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:19.286284+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:19.420092+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:19.963586+00:00", "trade", 12.165, 96.0]
["2026-10-02T16:40:19.963617+00:00", "trade", 12.165, 77.0]
["2026-10-02T16:40:19.965183+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:20.255617+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:40:20.255641+00:00", "trade", 12.165, 2.0]
["2026-10-02T16:40:20.602840+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:40:21.842686+00:00", "trade", 12.165, 3800.0]
["2026-10-02T16:40:21.843798+00:00", "trade", 12.165, 88.0]
["2026-10-02T16:40:21.843825+00:00", "trade", 12.165, 130.0]
["2026-10-02T16:40:21.843855+00:00", "trade", 12.165, 37.0]
["2026-10-02T16:40:21.843906+00:00", "trade", 12.165, 3.0]
["2026-10-02T16:40:22.162168+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:22.248732+00:00", "trade", 12.1686, 2.0]
["2026-10-02T16:40:22.284618+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:22.285275+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:22.348178+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:22.388414+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:22.439776+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:22.441060+00:00", "trade", 12.165, 20.0]
["2026-10-02T16:40:22.826336+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:22.828090+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:22.828781+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:40:22.829377+00:00", "trade", 12.165, 20.0]
["2026-10-02T16:40:23.427726+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:23.442542+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:23.492276+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.492276+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:40:23.492318+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.492351+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.492375+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.492381+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.492397+00:00", "trade", 12.165, 140.0]
["2026-10-02T16:40:23.492444+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.492447+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.492513+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.492519+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.492808+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.492814+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.492865+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:23.492872+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.492883+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.492928+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.492949+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.492992+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493016+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493052+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493097+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493112+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493172+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493179+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493232+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493250+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493292+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493322+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493358+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493398+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493422+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493470+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493491+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493533+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493548+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493617+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493713+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493761+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.493770+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:23.493783+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:40:23.494173+00:00", "trade", 12.165, 121.0]
["2026-10-02T16:40:23.494354+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:23.497644+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497647+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497647+00:00", "trade", 12.17, 40.0]
["2026-10-02T16:40:23.497650+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:40:23.497674+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497683+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497686+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497689+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497689+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497692+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:40:23.497695+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:40:23.497695+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497699+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497701+00:00", "trade", 12.17, 1667.0]
["2026-10-02T16:40:23.497701+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497704+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497708+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:23.497728+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:23.497928+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:23.497943+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:23.497951+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:40:23.497956+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497963+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497963+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497969+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:40:23.497969+00:00", "trade", 12.17, 11.0]
["2026-10-02T16:40:23.497969+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:40:23.497969+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:23.497971+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497973+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:23.497975+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497975+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497975+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497979+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:23.497980+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497980+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497987+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.497988+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:23.497995+00:00", "trade", 12.17, 2600.0]
["2026-10-02T16:40:23.497998+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:23.498128+00:00", "trade", 12.17, 97.0]
["2026-10-02T16:40:23.498128+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.498134+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:23.498135+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.498135+00:00", "trade", 12.17, 9.0]
["2026-10-02T16:40:23.498137+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.498139+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:23.498140+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:40:23.498140+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.498144+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:23.498144+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:23.498144+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:23.498146+00:00", "trade", 12.17, 184.0]
["2026-10-02T16:40:23.498146+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:40:23.498149+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:40:23.498152+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.498152+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.498152+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:40:23.498164+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.498167+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.498170+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.498176+00:00", "trade", 12.17, 500.0]
["2026-10-02T16:40:23.498182+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.498182+00:00", "trade", 12.17, 87.0]
["2026-10-02T16:40:23.498351+00:00", "trade", 12.17, 113.0]
["2026-10-02T16:40:23.498354+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.498354+00:00", "trade", 12.17, 87.0]
["2026-10-02T16:40:23.498360+00:00", "trade", 12.17, 13.0]
["2026-10-02T16:40:23.498363+00:00", "trade", 12.17, 87.0]
["2026-10-02T16:40:23.498439+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:40:23.498449+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:40:23.498546+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.498555+00:00", "trade", 12.17, 13.0]
["2026-10-02T16:40:23.498570+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:40:23.498605+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:40:23.498860+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:40:23.498911+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:40:23.499016+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:40:23.499186+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:40:23.499288+00:00", "trade", 12.17, 9.0]
["2026-10-02T16:40:23.499682+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:40:23.499959+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:40:23.500124+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:40:23.500344+00:00", "trade", 12.175, 12.0]
["2026-10-02T16:40:23.501707+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:40:23.501914+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:40:23.501935+00:00", "trade", 12.17, 31.0]
["2026-10-02T16:40:23.501948+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:40:23.501950+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:40:23.501953+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:40:23.501956+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:40:23.501958+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:40:23.501959+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:40:23.501959+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:40:23.501962+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:40:23.501962+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:40:23.501966+00:00", "trade", 12.18, 40.0]
["2026-10-02T16:40:23.501983+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:40:23.501983+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:40:23.502199+00:00", "trade", 12.175, 85.0]
["2026-10-02T16:40:23.502203+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:40:23.502228+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:40:23.502236+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:40:23.502239+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:40:23.502245+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:40:23.502416+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:40:23.502419+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:40:23.502439+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:40:23.502439+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:40:23.502444+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:40:23.502454+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:40:23.502529+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.502725+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.502725+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.502870+00:00", "trade", 12.18, 24.0]
["2026-10-02T16:40:23.502870+00:00", "trade", 12.18, 18.0]
["2026-10-02T16:40:23.502950+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.503051+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.503085+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.504398+00:00", "trade", 12.18, 69.0]
["2026-10-02T16:40:23.505519+00:00", "trade", 12.185, 97.0]
["2026-10-02T16:40:23.507436+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.507436+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.507461+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.507546+00:00", "trade", 12.185, 163.0]
["2026-10-02T16:40:23.509471+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.515741+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.515811+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.525775+00:00", "trade", 12.19, 23.0]
["2026-10-02T16:40:23.525775+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:40:23.525809+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.525830+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.525833+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.525836+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.525842+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:40:23.525842+00:00", "trade", 12.19, 40.0]
["2026-10-02T16:40:23.525842+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.525845+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:40:23.525845+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.525848+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.525851+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.525851+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:40:23.525857+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.525857+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.525857+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.525857+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:40:23.525857+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.525860+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:40:23.526095+00:00", "trade", 12.19, 6.0]
["2026-10-02T16:40:23.526095+00:00", "trade", 12.19, 50.0]
["2026-10-02T16:40:23.526097+00:00", "trade", 12.19, 51.0]
["2026-10-02T16:40:23.526100+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.526103+00:00", "trade", 12.19, 19.0]
["2026-10-02T16:40:23.526112+00:00", "trade", 12.19, 40.0]
["2026-10-02T16:40:23.526112+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.526170+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526195+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526246+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526271+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526272+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.526275+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.526276+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526276+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526278+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:40:23.526281+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:40:23.526281+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:40:23.526281+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526291+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526291+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526291+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526296+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526317+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.526397+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526397+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526397+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526398+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.526398+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.526401+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.526401+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.526401+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526401+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526422+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.526436+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526441+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526441+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.526446+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:40:23.526446+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:40:23.526452+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.526717+00:00", "trade", 12.19, 6.0]
["2026-10-02T16:40:23.527063+00:00", "trade", 12.1864, 28.0]
["2026-10-02T16:40:23.527150+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:40:23.527213+00:00", "trade", 12.19, 23.0]
["2026-10-02T16:40:23.527273+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:40:23.527336+00:00", "trade", 12.19, 28.0]
["2026-10-02T16:40:23.527404+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.527580+00:00", "trade", 12.19, 23.0]
["2026-10-02T16:40:23.527631+00:00", "trade", 12.19, 35.0]
["2026-10-02T16:40:23.527646+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.527694+00:00", "trade", 12.19, 21.0]
["2026-10-02T16:40:23.527704+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.527759+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.527759+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.527823+00:00", "trade", 12.19, 62.0]
["2026-10-02T16:40:23.527824+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.527969+00:00", "trade", 12.19, 38.0]
["2026-10-02T16:40:23.527969+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.527970+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:23.527970+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:23.527971+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:23.527975+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:23.527980+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.527980+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.527990+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.527990+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.528035+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.528037+00:00", "trade", 12.19, 275.0]
["2026-10-02T16:40:23.528040+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.528049+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:23.528065+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.528070+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.528140+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.528215+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.528277+00:00", "trade", 12.19, 163.0]
["2026-10-02T16:40:23.528909+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:40:23.529057+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.529306+00:00", "trade", 12.19, 29.0]
["2026-10-02T16:40:23.533618+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.533618+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.538515+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.539690+00:00", "trade", 12.17, 31.0]
["2026-10-02T16:40:23.539858+00:00", "trade", 12.17, 69.0]
["2026-10-02T16:40:23.540748+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:23.540766+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:23.541728+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:23.541783+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:23.542023+00:00", "trade", 12.1878, 23.0]
["2026-10-02T16:40:23.558272+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.736285+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.736566+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.779988+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:40:23.781561+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:23.782839+00:00", "trade", 12.195, 20.0]
["2026-10-02T16:40:23.783918+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:40:23.783921+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:40:23.786961+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:40:23.786961+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:40:23.794164+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:23.794164+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:23.795439+00:00", "trade", 12.195, 20.0]
["2026-10-02T16:40:23.795484+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:23.796043+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:23.845781+00:00", "trade", 12.195, 350.0]
["2026-10-02T16:40:23.847056+00:00", "trade", 12.195, 28.0]
["2026-10-02T16:40:23.868705+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:23.891553+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:40:23.949121+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:24.032098+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:24.032189+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:24.032379+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:24.050183+00:00", "trade", 12.1334, 3.0]
["2026-10-02T16:40:24.327335+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:24.327385+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:24.419717+00:00", "trade", 12.195, 190.0]
["2026-10-02T16:40:24.421479+00:00", "trade", 12.195, 48.0]
["2026-10-02T16:40:24.423067+00:00", "trade", 12.195, 117.0]
["2026-10-02T16:40:24.424345+00:00", "trade", 12.195, 25.0]
["2026-10-02T16:40:24.499930+00:00", "trade", 12.2, 727.0]
["2026-10-02T16:40:24.500366+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:24.500423+00:00", "trade", 12.2, 211.0]
["2026-10-02T16:40:24.501012+00:00", "trade", 12.2, 602.0]
["2026-10-02T16:40:24.501208+00:00", "trade", 12.2, 36.0]
["2026-10-02T16:40:24.502281+00:00", "trade", 12.2, 46.0]
["2026-10-02T16:40:24.504636+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:24.510732+00:00", "trade", 12.2, 172.0]
["2026-10-02T16:40:24.521094+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:24.524225+00:00", "trade", 12.195, 98.0]
["2026-10-02T16:40:24.525506+00:00", "trade", 12.1979, 24.0]
["2026-10-02T16:40:24.529610+00:00", "trade", 12.2, 1402.0]
["2026-10-02T16:40:24.530888+00:00", "trade", 12.2, 70.0]
["2026-10-02T16:40:24.697133+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:40:24.697133+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:24.724176+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:24.725460+00:00", "trade", 12.195, 20.0]
["2026-10-02T16:40:24.895517+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:40:24.917064+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:40:25.085124+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:25.408241+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:25.465704+00:00", "trade", 12.195, 110.0]
["2026-10-02T16:40:25.465704+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:25.465706+00:00", "trade", 12.195, 90.0]
["2026-10-02T16:40:25.466999+00:00", "trade", 12.195, 20.0]
["2026-10-02T16:40:25.506868+00:00", "trade", 12.195, 18.0]
["2026-10-02T16:40:25.508110+00:00", "trade", 12.195, 215.0]
["2026-10-02T16:40:25.508164+00:00", "trade", 12.195, 4.0]
["2026-10-02T16:40:25.522364+00:00", "trade", 12.195, 147.0]
["2026-10-02T16:40:25.532648+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:25.582982+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:25.649905+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:25.672291+00:00", "trade", 12.1972, 28.0]
["2026-10-02T16:40:25.696267+00:00", "trade", 12.1972, 1.0]
["2026-10-02T16:40:25.732419+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:25.732422+00:00", "trade", 12.195, 60.0]
["2026-10-02T16:40:25.733698+00:00", "trade", 12.1951, 26.0]
["2026-10-02T16:40:25.904721+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:26.085090+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:26.091936+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:26.091991+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:26.092372+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:26.192265+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:26.224040+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:26.224311+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:26.224344+00:00", "trade", 12.1999, 100.0]
["2026-10-02T16:40:26.233047+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:26.233203+00:00", "trade", 12.2, 9.0]
["2026-10-02T16:40:26.233305+00:00", "trade", 12.2, 1100.0]
["2026-10-02T16:40:26.233381+00:00", "trade", 12.2, 491.0]
["2026-10-02T16:40:26.233793+00:00", "trade", 12.2, 109.0]
["2026-10-02T16:40:26.233805+00:00", "trade", 12.2, 9.0]
["2026-10-02T16:40:26.233856+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:26.233868+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:40:26.233922+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:26.233952+00:00", "trade", 12.2, 5736.0]
["2026-10-02T16:40:26.233979+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:26.234033+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:26.234090+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:26.234156+00:00", "trade", 12.1999, 8555.0]
["2026-10-02T16:40:26.234162+00:00", "trade", 12.2, 1091.0]
["2026-10-02T16:40:26.234586+00:00", "trade", 12.1998, 73.0]
["2026-10-02T16:40:26.234656+00:00", "trade", 12.2, 25.0]
["2026-10-02T16:40:26.235143+00:00", "trade", 12.2, 21.0]
["2026-10-02T16:40:26.235227+00:00", "trade", 12.2, 231.0]
["2026-10-02T16:40:26.246916+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:26.246976+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:26.247099+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:40:26.247156+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:40:26.247605+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:26.247628+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:26.247872+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:26.247986+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:26.248221+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:26.248221+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:26.249000+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:26.249270+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:40:26.249334+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:40:26.249761+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:26.259155+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:26.259212+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:26.584315+00:00", "trade", 12.195, 165.0]
["2026-10-02T16:40:26.596676+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:26.626337+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:26.626407+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:26.639918+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:40:26.639920+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:27.159087+00:00", "trade", 12.1972, 1.0]
["2026-10-02T16:40:27.663470+00:00", "trade", 12.195, 143.0]
["2026-10-02T16:40:27.664583+00:00", "trade", 12.2, 126.0]
["2026-10-02T16:40:27.698380+00:00", "trade", 12.195, 22.0]
["2026-10-02T16:40:27.828450+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:27.902491+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:28.776498+00:00", "trade", 12.195, 6.0]
["2026-10-02T16:40:29.096988+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.096991+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.097066+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.097412+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.097481+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.098807+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.103513+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.103573+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.103633+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.103691+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.103751+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.103808+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.103868+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.103925+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.103985+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.104042+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.104102+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.104160+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.104223+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.104280+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.104346+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.104936+00:00", "trade", 12.195, 115.0]
["2026-10-02T16:40:29.104966+00:00", "trade", 12.195, 72.0]
["2026-10-02T16:40:29.105958+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:29.108436+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.108505+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.108562+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.108631+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.109939+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110000+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110057+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110087+00:00", "trade", 12.195, 58.0]
["2026-10-02T16:40:29.110114+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110171+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110225+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110252+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110270+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.110285+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110337+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110348+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110396+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110405+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110454+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110508+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110535+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.110565+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110622+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110634+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110679+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.110724+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.110724+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.110727+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.110821+00:00", "trade", 12.195, 42.0]
["2026-10-02T16:40:29.110847+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.111049+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.111055+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.111055+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.111290+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.111620+00:00", "trade", 12.195, 46.0]
["2026-10-02T16:40:29.111771+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.112011+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.112050+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.112210+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.112649+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.112731+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.112811+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.113091+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.113452+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.113572+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.113605+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.114011+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.114171+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.114372+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.114432+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.114853+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.114886+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.115133+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.115370+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.115563+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.115894+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.115921+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:40:29.116293+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.116690+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.116799+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.116805+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.117012+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.117060+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:40:29.117256+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.117445+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.117505+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.117566+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.117725+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.117881+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.118095+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.118203+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.118260+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.118344+00:00", "trade", 12.195, 20.0]
["2026-10-02T16:40:29.118438+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.118630+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.118678+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.118979+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.119000+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.119099+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.119162+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.119241+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.119265+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.119298+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.119358+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.119370+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.119746+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.119851+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.119950+00:00", "trade", 12.195, 20.0]
["2026-10-02T16:40:29.120119+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.120170+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.120281+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.120326+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.120383+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.120437+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.120443+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.120485+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.120501+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.120561+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.120624+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.120678+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.120735+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.120855+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.121021+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.121123+00:00", "trade", 12.195, 20.0]
["2026-10-02T16:40:29.121225+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.121294+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.121604+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.121727+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.121950+00:00", "trade", 12.195, 20.0]
["2026-10-02T16:40:29.122001+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.122133+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.122212+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.122651+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.122774+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.122933+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.123096+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.123496+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.123535+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.123685+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.123926+00:00", "trade", 12.195, 20.0]
["2026-10-02T16:40:29.123998+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.124449+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.125216+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:40:29.125601+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.126277+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.126280+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.128599+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.141448+00:00", "trade", 12.195, 184.0]
["2026-10-02T16:40:29.141505+00:00", "trade", 12.195, 82.0]
["2026-10-02T16:40:29.142738+00:00", "trade", 12.195, 20.0]
["2026-10-02T16:40:29.150334+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.150373+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:29.150401+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:29.150407+00:00", "trade", 12.2, 600.0]
["2026-10-02T16:40:29.150659+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:29.159729+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:40:29.159732+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:29.159738+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:40:29.159738+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:29.159744+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:40:29.159748+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:40:29.159750+00:00", "trade", 12.2, 27.0]
["2026-10-02T16:40:29.159751+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:29.159753+00:00", "trade", 12.2, 2.0]
["2026-10-02T16:40:29.159753+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:29.159757+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:40:29.159757+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:40:29.159759+00:00", "trade", 12.2, 700.0]
["2026-10-02T16:40:29.159783+00:00", "trade", 12.2, 451.0]
["2026-10-02T16:40:29.159807+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:29.159837+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:29.159840+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:29.159840+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:29.159909+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:29.159931+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:29.159933+00:00", "trade", 12.2, 275.0]
["2026-10-02T16:40:29.159933+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:40:29.159936+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:40:29.159942+00:00", "trade", 12.2, 12.0]
["2026-10-02T16:40:29.159951+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:40:29.159956+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:40:29.159956+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:40:29.159961+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:40:29.159961+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:40:29.159976+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:29.159986+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:29.160087+00:00", "trade", 12.2, 12.0]
["2026-10-02T16:40:29.160182+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:29.160227+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:29.160347+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:29.160347+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:29.160352+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:29.160363+00:00", "trade", 12.2, 12.0]
["2026-10-02T16:40:29.160418+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:29.160462+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:29.160523+00:00", "trade", 12.2, 12.0]
["2026-10-02T16:40:29.160658+00:00", "trade", 12.2, 12.0]
["2026-10-02T16:40:29.160817+00:00", "trade", 12.2, 83.0]
["2026-10-02T16:40:29.160835+00:00", "trade", 12.2, 11.0]
["2026-10-02T16:40:29.160896+00:00", "trade", 12.2, 17.0]
["2026-10-02T16:40:29.161082+00:00", "trade", 12.1998, 22.0]
["2026-10-02T16:40:29.161365+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:29.162089+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:29.162232+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:29.163316+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:40:29.165048+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:29.165048+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:29.166137+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:29.166988+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:29.167707+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:29.168053+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:40:29.168311+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:29.169273+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:40:29.189021+00:00", "trade", 12.1372, 110.0]
["2026-10-02T16:40:29.203550+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:29.293306+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:29.355897+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:29.407786+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:40:29.424584+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:29.425053+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:40:29.425056+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:29.425296+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:29.425353+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:29.425510+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:29.426331+00:00", "trade", 12.2028, 20.0]
["2026-10-02T16:40:29.429434+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:29.432207+00:00", "trade", 12.205, 10.0]
["2026-10-02T16:40:29.663398+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:29.808242+00:00", "trade", 12.21, 25.0]
["2026-10-02T16:40:30.000645+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:30.430602+00:00", "trade", 12.205, 50.0]
["2026-10-02T16:40:30.431068+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:40:30.431119+00:00", "trade", 12.205, 50.0]
["2026-10-02T16:40:30.434562+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:30.466974+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:30.491166+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:30.492197+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:40:30.492829+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:40:30.588360+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:40:30.588363+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:30.750349+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:40:30.756638+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:31.463305+00:00", "trade", 12.205, 114.0]
["2026-10-02T16:40:31.463332+00:00", "trade", 12.205, 13.0]
["2026-10-02T16:40:31.464953+00:00", "trade", 12.2, 13.0]
["2026-10-02T16:40:31.470141+00:00", "trade", 12.2, 113.0]
["2026-10-02T16:40:31.551697+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:31.633266+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:40:31.634547+00:00", "trade", 12.2063, 21.0]
["2026-10-02T16:40:31.658430+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:40:31.697274+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:40:31.763644+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:40:32.034141+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:32.923782+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:40:32.950753+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:33.408002+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:33.408498+00:00", "trade", 12.205, 90.0]
["2026-10-02T16:40:33.411079+00:00", "trade", 12.205, 101.0]
["2026-10-02T16:40:33.411566+00:00", "trade", 12.205, 99.0]
["2026-10-02T16:40:33.413397+00:00", "trade", 12.205, 101.0]
["2026-10-02T16:40:33.413866+00:00", "trade", 12.205, 99.0]
["2026-10-02T16:40:33.417430+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:33.417680+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:33.420199+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:33.420278+00:00", "trade", 12.21, 89.0]
["2026-10-02T16:40:33.422536+00:00", "trade", 12.21, 11.0]
["2026-10-02T16:40:33.424596+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:33.424758+00:00", "trade", 12.21, 10.0]
["2026-10-02T16:40:33.425293+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:33.453275+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:33.456432+00:00", "trade", 12.2086, 491.0]
["2026-10-02T16:40:33.680339+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:33.681611+00:00", "trade", 12.2068, 20.0]
["2026-10-02T16:40:33.824381+00:00", "trade", 12.21, 10.0]
["2026-10-02T16:40:34.687115+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:40:34.687115+00:00", "trade", 12.205, 19.0]
["2026-10-02T16:40:34.688002+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:40:34.688245+00:00", "trade", 12.205, 181.0]
["2026-10-02T16:40:34.688557+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:34.689415+00:00", "trade", 12.205, 181.0]
["2026-10-02T16:40:34.874352+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:34.874391+00:00", "trade", 12.205, 70.0]
["2026-10-02T16:40:35.028601+00:00", "trade", 12.2092, 480.0]
["2026-10-02T16:40:35.439553+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:35.671731+00:00", "trade", 12.1377, 100.0]
["2026-10-02T16:40:35.842597+00:00", "trade", 12.1534, 10.0]
["2026-10-02T16:40:35.854865+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:35.880406+00:00", "trade", 12.1535, 62.0]
["2026-10-02T16:40:35.942928+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:40:35.942931+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:40:35.954801+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:40:35.954801+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:35.954803+00:00", "trade", 12.205, 19.0]
["2026-10-02T16:40:35.963548+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:35.969770+00:00", "trade", 12.205, 171.0]
["2026-10-02T16:40:35.973465+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:36.102947+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:40:36.769533+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:40:36.769536+00:00", "trade", 12.205, 101.0]
["2026-10-02T16:40:37.149195+00:00", "trade", 12.205, 12.0]
["2026-10-02T16:40:37.296401+00:00", "trade", 12.2085, 7.0]
["2026-10-02T16:40:37.297679+00:00", "trade", 12.2058, 20.0]
["2026-10-02T16:40:37.317917+00:00", "trade", 12.2085, 1.0]
["2026-10-02T16:40:37.654282+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:37.654288+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:40:37.654288+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:40:37.695522+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:37.764960+00:00", "trade", 12.1536, 10.0]
["2026-10-02T16:40:37.828273+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:40:37.828276+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:40:37.989850+00:00", "trade", 12.21, 5000.0]
["2026-10-02T16:40:37.991128+00:00", "trade", 12.2091, 37.0]
["2026-10-02T16:40:38.069043+00:00", "trade", 12.205, 60.0]
["2026-10-02T16:40:38.071380+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071480+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071480+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071485+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071485+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:40:38.071489+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071489+00:00", "trade", 12.21, 600.0]
["2026-10-02T16:40:38.071491+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071495+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071495+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:40:38.071498+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071498+00:00", "trade", 12.21, 9.0]
["2026-10-02T16:40:38.071501+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071521+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:40:38.071521+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071611+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.071662+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071752+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.071757+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.071777+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071786+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071786+00:00", "trade", 12.21, 20.0]
["2026-10-02T16:40:38.071789+00:00", "trade", 12.21, 12.0]
["2026-10-02T16:40:38.071792+00:00", "trade", 12.21, 12.0]
["2026-10-02T16:40:38.071792+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071795+00:00", "trade", 12.21, 10.0]
["2026-10-02T16:40:38.071801+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071810+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071822+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071834+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071834+00:00", "trade", 12.21, 88.0]
["2026-10-02T16:40:38.071892+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.071942+00:00", "trade", 12.21, 11.0]
["2026-10-02T16:40:38.071960+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071963+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.071963+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.071963+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.071964+00:00", "trade", 12.21, 600.0]
["2026-10-02T16:40:38.071964+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:38.071967+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.071967+00:00", "trade", 12.21, 31.0]
["2026-10-02T16:40:38.071997+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.072012+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.072037+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.072089+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.072092+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.072092+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.072092+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.072092+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.072092+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.072095+00:00", "trade", 12.21, 400.0]
["2026-10-02T16:40:38.072097+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.072105+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.072105+00:00", "trade", 12.21, 11.0]
["2026-10-02T16:40:38.072107+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.072118+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.072123+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.072123+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.072123+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.072128+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.072153+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.072186+00:00", "trade", 12.21, 11.0]
["2026-10-02T16:40:38.072366+00:00", "trade", 12.21, 11.0]
["2026-10-02T16:40:38.072366+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.072475+00:00", "trade", 12.21, 400.0]
["2026-10-02T16:40:38.072479+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.072479+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.072479+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:38.072480+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.072480+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.072480+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:38.072483+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:40:38.072499+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:38.072509+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:38.072509+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:38.072509+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:38.072510+00:00", "trade", 12.21, 11.0]
["2026-10-02T16:40:38.072519+00:00", "trade", 12.21, 11.0]
["2026-10-02T16:40:38.072524+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:38.072616+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:38.072667+00:00", "trade", 12.21, 11.0]
["2026-10-02T16:40:38.072764+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:38.072769+00:00", "trade", 12.21, 11.0]
["2026-10-02T16:40:38.072769+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:38.072774+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:38.072844+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:38.073082+00:00", "trade", 12.21, 11.0]
["2026-10-02T16:40:38.073229+00:00", "trade", 12.2099, 20.0]
["2026-10-02T16:40:38.075310+00:00", "trade", 12.215, 27.0]
["2026-10-02T16:40:38.076405+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:38.076718+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:38.076844+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:38.077776+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:38.077776+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:38.079535+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:38.080227+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:38.084843+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:38.087384+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:38.087483+00:00", "trade", 12.215, 10.0]
["2026-10-02T16:40:38.087838+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:38.088761+00:00", "trade", 12.2108, 20.0]
["2026-10-02T16:40:38.089209+00:00", "trade", 12.215, 50.0]
["2026-10-02T16:40:38.089691+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:38.089691+00:00", "trade", 12.215, 50.0]
["2026-10-02T16:40:38.163251+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:38.345292+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:38.412147+00:00", "trade", 12.2177, 74.0]
["2026-10-02T16:40:38.580336+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:38.649024+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:38.674244+00:00", "trade", 12.215, 250.0]
["2026-10-02T16:40:38.876650+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:40:38.971534+00:00", "trade", 12.215, 155.0]
["2026-10-02T16:40:39.167603+00:00", "trade", 12.2172, 1.0]
["2026-10-02T16:40:39.190316+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:39.190336+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:39.194366+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:39.934126+00:00", "trade", 12.215, 206.0]
["2026-10-02T16:40:40.065857+00:00", "trade", 12.215, 201.0]
["2026-10-02T16:40:40.094124+00:00", "trade", 12.215, 94.0]
["2026-10-02T16:40:40.373780+00:00", "trade", 12.2177, 2.0]
["2026-10-02T16:40:40.526204+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.526204+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.526207+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.526962+00:00", "trade", 12.22, 112.0]
["2026-10-02T16:40:40.527004+00:00", "trade", 12.22, 88.0]
["2026-10-02T16:40:40.527004+00:00", "trade", 12.22, 80.0]
["2026-10-02T16:40:40.527007+00:00", "trade", 12.22, 20.0]
["2026-10-02T16:40:40.527202+00:00", "trade", 12.22, 80.0]
["2026-10-02T16:40:40.527241+00:00", "trade", 12.22, 220.0]
["2026-10-02T16:40:40.527443+00:00", "trade", 12.22, 180.0]
["2026-10-02T16:40:40.527443+00:00", "trade", 12.22, 120.0]
["2026-10-02T16:40:40.529722+00:00", "trade", 12.215, 150.0]
["2026-10-02T16:40:40.538317+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:40.538337+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:40.538338+00:00", "trade", 12.22, 1.0]
["2026-10-02T16:40:40.538341+00:00", "trade", 12.22, 200.0]
["2026-10-02T16:40:40.538345+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.538350+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.538352+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:40.538353+00:00", "trade", 12.22, 400.0]
["2026-10-02T16:40:40.538359+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.538359+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.538362+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.538365+00:00", "trade", 12.22, 200.0]
["2026-10-02T16:40:40.538371+00:00", "trade", 12.22, 500.0]
["2026-10-02T16:40:40.538374+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.538503+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.538503+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.538537+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:40.538567+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:40.538597+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:40.538605+00:00", "trade", 12.22, 50.0]
["2026-10-02T16:40:40.538605+00:00", "trade", 12.22, 11.0]
["2026-10-02T16:40:40.538607+00:00", "quote", 12.21, 12.23]
["2026-10-02T16:40:40.538607+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:40.538608+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.538612+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.538612+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.538628+00:00", "quote", 12.21, 12.23]
["2026-10-02T16:40:40.538628+00:00", "quote", 12.21, 12.23]
["2026-10-02T16:40:40.538652+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:40.538673+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:40.538738+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.538741+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.538741+00:00", "trade", 12.22, 400.0]
["2026-10-02T16:40:40.538744+00:00", "trade", 12.22, 3.0]
["2026-10-02T16:40:40.538764+00:00", "quote", 12.22, 12.22]
["2026-10-02T16:40:40.538768+00:00", "quote", 12.22, 12.22]
["2026-10-02T16:40:40.538768+00:00", "quote", 12.22, 12.22]
["2026-10-02T16:40:40.538822+00:00", "trade", 12.22, 400.0]
["2026-10-02T16:40:40.538823+00:00", "quote", 12.22, 12.22]
["2026-10-02T16:40:40.538823+00:00", "quote", 12.22, 12.22]
["2026-10-02T16:40:40.538825+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.538828+00:00", "trade", 12.22, 50.0]
["2026-10-02T16:40:40.538828+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:40.538828+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:40.538861+00:00", "trade", 12.22, 50.0]
["2026-10-02T16:40:40.539078+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:40.539083+00:00", "trade", 12.22, 11.0]
["2026-10-02T16:40:40.539083+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:40.539108+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:40.539177+00:00", "trade", 12.22, 11.0]
["2026-10-02T16:40:40.539529+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:40.539580+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:40.539733+00:00", "trade", 12.225, 138.0]
["2026-10-02T16:40:40.540939+00:00", "trade", 12.22, 50.0]
["2026-10-02T16:40:40.541017+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.543949+00:00", "trade", 12.22, 6.0]
["2026-10-02T16:40:40.550622+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:40.559457+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:40.560064+00:00", "trade", 12.2291, 201.0]
["2026-10-02T16:40:40.560924+00:00", "trade", 12.225, 400.0]
["2026-10-02T16:40:40.599861+00:00", "trade", 12.225, 400.0]
["2026-10-02T16:40:40.618475+00:00", "trade", 12.225, 400.0]
["2026-10-02T16:40:40.619191+00:00", "trade", 12.225, 1800.0]
["2026-10-02T16:40:40.619471+00:00", "trade", 12.225, 17.0]
["2026-10-02T16:40:40.619504+00:00", "trade", 12.225, 17.0]
["2026-10-02T16:40:40.620168+00:00", "trade", 12.22, 150.0]
["2026-10-02T16:40:40.620472+00:00", "trade", 12.2248, 20.0]
["2026-10-02T16:40:40.651851+00:00", "trade", 12.1557, 1.0]
["2026-10-02T16:40:40.826396+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:40.872617+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.020059+00:00", "trade", 12.225, 500.0]
["2026-10-02T16:40:41.041117+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.526340+00:00", "trade", 12.23, 8.0]
["2026-10-02T16:40:41.538475+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.617282+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.617478+00:00", "trade", 12.22, 250.0]
["2026-10-02T16:40:41.617492+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.617493+00:00", "trade", 12.22, 300.0]
["2026-10-02T16:40:41.617499+00:00", "trade", 12.22, 250.0]
["2026-10-02T16:40:41.617499+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:41.617502+00:00", "trade", 12.22, 250.0]
["2026-10-02T16:40:41.617548+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.617553+00:00", "trade", 12.22, 250.0]
["2026-10-02T16:40:41.617663+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.617753+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.617754+00:00", "trade", 12.225, 200.0]
["2026-10-02T16:40:41.617754+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:41.617758+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.617760+00:00", "trade", 12.22, 250.0]
["2026-10-02T16:40:41.617833+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.617833+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.617844+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.617847+00:00", "trade", 12.22, 300.0]
["2026-10-02T16:40:41.617850+00:00", "trade", 12.22, 250.0]
["2026-10-02T16:40:41.617889+00:00", "trade", 12.22, 250.0]
["2026-10-02T16:40:41.617889+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.617889+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.617893+00:00", "trade", 12.22, 200.0]
["2026-10-02T16:40:41.617896+00:00", "trade", 12.22, 250.0]
["2026-10-02T16:40:41.617899+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:41.617902+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:41.617902+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:41.617950+00:00", "trade", 12.225, 300.0]
["2026-10-02T16:40:41.617956+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:41.617984+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.617984+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.618004+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.618019+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:41.618044+00:00", "trade", 12.22, 200.0]
["2026-10-02T16:40:41.618052+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:41.618052+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:41.618104+00:00", "quote", 12.22, 12.22]
["2026-10-02T16:40:41.618109+00:00", "quote", 12.22, 12.22]
["2026-10-02T16:40:41.618219+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.618350+00:00", "trade", 12.22, 1.0]
["2026-10-02T16:40:41.618460+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.618476+00:00", "trade", 12.22, 250.0]
["2026-10-02T16:40:41.618515+00:00", "trade", 12.22, 77.0]
["2026-10-02T16:40:41.618655+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.618942+00:00", "trade", 12.215, 120.0]
["2026-10-02T16:40:41.619129+00:00", "trade", 12.2214, 20.0]
["2026-10-02T16:40:41.620187+00:00", "trade", 12.215, 86.0]
["2026-10-02T16:40:41.620224+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.630082+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.661773+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.713887+00:00", "trade", 12.215, 17.0]
["2026-10-02T16:40:41.721896+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.721896+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.722091+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.885782+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:40:41.889940+00:00", "trade", 12.21, 120.0]
["2026-10-02T16:40:41.889946+00:00", "trade", 12.21, 120.0]
["2026-10-02T16:40:41.889949+00:00", "trade", 12.21, 20.0]
["2026-10-02T16:40:41.889956+00:00", "trade", 12.21, 80.0]
["2026-10-02T16:40:41.889956+00:00", "trade", 12.21, 20.0]
["2026-10-02T16:40:41.889959+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890022+00:00", "trade", 12.21, 2.0]
["2026-10-02T16:40:41.890037+00:00", "trade", 12.21, 105.0]
["2026-10-02T16:40:41.890040+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890040+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890041+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.890052+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:41.890055+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890058+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890061+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.890064+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890066+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.890085+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890111+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.890115+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890121+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.890121+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.890145+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890166+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.890172+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890176+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.890185+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890185+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890202+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890208+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890220+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890221+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.890221+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.890226+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890226+00:00", "trade", 12.21, 405.0]
["2026-10-02T16:40:41.890229+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890231+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.890238+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:40:41.890250+00:00", "trade", 12.21, 2.0]
["2026-10-02T16:40:41.890251+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.890253+00:00", "trade", 12.21, 295.0]
["2026-10-02T16:40:41.890271+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.890605+00:00", "trade", 12.21, 750.0]
["2026-10-02T16:40:41.890644+00:00", "trade", 12.215, 1400.0]
["2026-10-02T16:40:41.891339+00:00", "trade", 12.2181, 20.0]
["2026-10-02T16:40:41.891483+00:00", "trade", 12.2101, 20.0]
["2026-10-02T16:40:41.891871+00:00", "trade", 12.21, 20.0]
["2026-10-02T16:40:41.895083+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.895083+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.897313+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.898709+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:41.898769+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:41.898848+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:41.905247+00:00", "trade", 12.215, 400.0]
["2026-10-02T16:40:41.905310+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:41.908159+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:41.908251+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:40:41.908251+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:41.909607+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:41.909610+00:00", "trade", 12.215, 50.0]
["2026-10-02T16:40:41.910052+00:00", "trade", 12.215, 50.0]
["2026-10-02T16:40:41.910130+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:41.920289+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:40:41.920292+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:41.920307+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:41.923383+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:41.924685+00:00", "trade", 12.215, 20.0]
["2026-10-02T16:40:41.938025+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:41.939020+00:00", "trade", 12.215, 50.0]
["2026-10-02T16:40:41.939450+00:00", "trade", 12.215, 150.0]
["2026-10-02T16:40:41.939940+00:00", "trade", 12.215, 150.0]
["2026-10-02T16:40:41.940421+00:00", "trade", 12.215, 50.0]
["2026-10-02T16:40:41.940900+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:41.943014+00:00", "trade", 12.1571, 10.0]
["2026-10-02T16:40:42.059178+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:42.619194+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:42.622738+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:42.682319+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:43.126140+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:43.391847+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:43.565197+00:00", "trade", 12.22, 5.0]
["2026-10-02T16:40:43.845210+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:44.764809+00:00", "trade", 12.215, 261.0]
["2026-10-02T16:40:44.765985+00:00", "trade", 12.215, 60.0]
["2026-10-02T16:40:44.766015+00:00", "trade", 12.215, 116.0]
["2026-10-02T16:40:44.934299+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:45.292519+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:45.492609+00:00", "trade", 12.2199, 80.0]
["2026-10-02T16:40:45.699913+00:00", "trade", 12.215, 50.0]
["2026-10-02T16:40:45.916806+00:00", "trade", 12.215, 1.0]
["2026-10-02T16:40:46.457361+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:46.537678+00:00", "trade", 12.215, 1300.0]
["2026-10-02T16:40:46.667846+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:46.667921+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:46.700280+00:00", "trade", 12.212, 1.0]
["2026-10-02T16:40:47.389579+00:00", "trade", 12.2198, 100.0]
["2026-10-02T16:40:47.389952+00:00", "trade", 12.2198, 200.0]
["2026-10-02T16:40:47.390208+00:00", "trade", 12.2198, 63.0]
["2026-10-02T16:40:47.390466+00:00", "trade", 12.2198, 137.0]
["2026-10-02T16:40:47.390610+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:47.390638+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:47.390644+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:47.390647+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:47.390647+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:47.390653+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:47.390662+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:47.390668+00:00", "trade", 12.22, 1.0]
["2026-10-02T16:40:47.390668+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:47.390692+00:00", "trade", 12.215, 123.0]
["2026-10-02T16:40:47.390695+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:47.390713+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:47.390715+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:47.390740+00:00", "trade", 12.22, 10.0]
["2026-10-02T16:40:47.390764+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:40:47.390857+00:00", "trade", 12.22, 108.0]
["2026-10-02T16:40:47.390996+00:00", "trade", 12.22, 26.0]
["2026-10-02T16:40:47.390996+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:47.390996+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:47.390996+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:47.390999+00:00", "trade", 12.22, 300.0]
["2026-10-02T16:40:47.391001+00:00", "quote", 12.21, 12.23]
["2026-10-02T16:40:47.391002+00:00", "trade", 12.22, 174.0]
["2026-10-02T16:40:47.391035+00:00", "trade", 12.22, 26.0]
["2026-10-02T16:40:47.391041+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.391146+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.391312+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:47.391314+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:47.391314+00:00", "trade", 12.22, 400.0]
["2026-10-02T16:40:47.391337+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.391342+00:00", "quote", 12.22, 12.22]
["2026-10-02T16:40:47.391347+00:00", "quote", 12.22, 12.22]
["2026-10-02T16:40:47.391347+00:00", "quote", 12.22, 12.22]
["2026-10-02T16:40:47.391357+00:00", "quote", 12.22, 12.22]
["2026-10-02T16:40:47.391387+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:47.391387+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.391387+00:00", "quote", 12.22, 12.22]
["2026-10-02T16:40:47.391390+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:47.391402+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.391407+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.391407+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.391412+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.391414+00:00", "trade", 12.22, 20.0]
["2026-10-02T16:40:47.391422+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.391432+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.391441+00:00", "trade", 12.22, 80.0]
["2026-10-02T16:40:47.391441+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:47.391442+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.391444+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:47.391498+00:00", "trade", 12.22, 26.0]
["2026-10-02T16:40:47.391572+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.391630+00:00", "trade", 12.22, 139.0]
["2026-10-02T16:40:47.391928+00:00", "trade", 12.22, 200.0]
["2026-10-02T16:40:47.392058+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.392615+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.393031+00:00", "trade", 12.23, 673.0]
["2026-10-02T16:40:47.393233+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:47.396389+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.396857+00:00", "trade", 12.22, 129.0]
["2026-10-02T16:40:47.396896+00:00", "trade", 12.22, 31.0]
["2026-10-02T16:40:47.497334+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.657379+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.657400+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:47.657400+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:47.657411+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:47.657426+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:47.657564+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:47.886639+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:47.886655+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:49.976065+00:00", "trade", 12.225, 80.0]
["2026-10-02T16:40:49.976133+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:49.977166+00:00", "trade", 12.225, 50.0]
["2026-10-02T16:40:49.977196+00:00", "trade", 12.225, 76.0]
["2026-10-02T16:40:50.113934+00:00", "trade", 12.1495, 1.0]
["2026-10-02T16:40:50.480156+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:51.036648+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:51.040320+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:52.038321+00:00", "trade", 12.2283, 500.0]
["2026-10-02T16:40:52.039428+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:52.128976+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:52.634764+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:52.634849+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:52.784028+00:00", "trade", 12.225, 10.0]
["2026-10-02T16:40:52.872613+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:52.872765+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:52.873261+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:52.924448+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:53.373295+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:53.769219+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:53.769246+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:53.770397+00:00", "trade", 12.225, 145.0]
["2026-10-02T16:40:53.770467+00:00", "trade", 12.225, 92.0]
["2026-10-02T16:40:53.770500+00:00", "trade", 12.225, 44.0]
["2026-10-02T16:40:53.771853+00:00", "trade", 12.225, 37.0]
["2026-10-02T16:40:53.781942+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:54.048235+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:54.327875+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:54.375734+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:54.375804+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:54.568838+00:00", "trade", 12.225, 1300.0]
["2026-10-02T16:40:54.569863+00:00", "trade", 12.22, 224.0]
["2026-10-02T16:40:54.689566+00:00", "trade", 12.225, 100.0]
["2026-10-02T16:40:54.741764+00:00", "trade", 12.225, 900.0]
["2026-10-02T16:40:54.741764+00:00", "trade", 12.225, 500.0]
["2026-10-02T16:40:54.741767+00:00", "trade", 12.225, 2300.0]
["2026-10-02T16:40:54.742251+00:00", "trade", 12.225, 91.0]
["2026-10-02T16:40:54.745541+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:54.745548+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:54.745551+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:54.745551+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:54.745557+00:00", "trade", 12.22, 500.0]
["2026-10-02T16:40:54.745557+00:00", "trade", 12.22, 250.0]
["2026-10-02T16:40:54.745557+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:54.745560+00:00", "trade", 12.22, 500.0]
["2026-10-02T16:40:54.745563+00:00", "trade", 12.22, 500.0]
["2026-10-02T16:40:54.745563+00:00", "trade", 12.22, 240.0]
["2026-10-02T16:40:54.745563+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:54.745568+00:00", "trade", 12.22, 500.0]
["2026-10-02T16:40:54.745568+00:00", "trade", 12.22, 21.0]
["2026-10-02T16:40:54.745568+00:00", "trade", 12.22, 250.0]
["2026-10-02T16:40:54.745568+00:00", "trade", 12.22, 400.0]
["2026-10-02T16:40:54.745571+00:00", "trade", 12.22, 500.0]
["2026-10-02T16:40:54.745571+00:00", "trade", 12.22, 200.0]
["2026-10-02T16:40:54.745571+00:00", "trade", 12.22, 20.0]
["2026-10-02T16:40:54.745574+00:00", "trade", 12.22, 35.0]
["2026-10-02T16:40:54.745574+00:00", "trade", 12.22, 500.0]
["2026-10-02T16:40:54.745701+00:00", "trade", 12.21, 60.0]
["2026-10-02T16:40:54.745748+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:54.745763+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:54.745829+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:54.745829+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:54.745831+00:00", "trade", 12.22, 500.0]
["2026-10-02T16:40:54.745834+00:00", "trade", 12.22, 250.0]
["2026-10-02T16:40:54.745834+00:00", "trade", 12.22, 1098.0]
["2026-10-02T16:40:54.745839+00:00", "trade", 12.22, 500.0]
["2026-10-02T16:40:54.745845+00:00", "trade", 12.22, 500.0]
["2026-10-02T16:40:54.745924+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:54.745939+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:54.745984+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:54.746008+00:00", "trade", 12.22, 200.0]
["2026-10-02T16:40:54.746008+00:00", "trade", 12.22, 300.0]
["2026-10-02T16:40:54.746009+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:54.746010+00:00", "trade", 12.22, 500.0]
["2026-10-02T16:40:54.746014+00:00", "trade", 12.22, 22.0]
["2026-10-02T16:40:54.746014+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:54.746014+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:54.746019+00:00", "trade", 12.22, 250.0]
["2026-10-02T16:40:54.746019+00:00", "trade", 12.22, 54.0]
["2026-10-02T16:40:54.746022+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:54.746022+00:00", "trade", 12.22, 600.0]
["2026-10-02T16:40:54.746025+00:00", "trade", 12.21, 495.0]
["2026-10-02T16:40:54.746025+00:00", "trade", 12.22, 500.0]
["2026-10-02T16:40:54.746028+00:00", "trade", 12.22, 200.0]
["2026-10-02T16:40:54.746028+00:00", "trade", 12.22, 500.0]
["2026-10-02T16:40:54.746043+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:54.746110+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:54.746164+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:54.746180+00:00", "quote", 12.22, 12.23]
["2026-10-02T16:40:54.746182+00:00", "trade", 12.21, 60.0]
["2026-10-02T16:40:54.746185+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:40:54.746188+00:00", "trade", 12.21, 180.0]
["2026-10-02T16:40:54.746280+00:00", "quote", 12.22, 12.22]
["2026-10-02T16:40:54.746405+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:54.746422+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:40:54.746449+00:00", "trade", 12.225, 900.0]
["2026-10-02T16:40:54.746494+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:54.746507+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:54.746510+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:54.746510+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:54.746512+00:00", "trade", 12.2, 2.0]
["2026-10-02T16:40:54.746512+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:54.746515+00:00", "trade", 12.2, 40.0]
["2026-10-02T16:40:54.746546+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:54.746546+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:54.746550+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:54.746550+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:40:54.746560+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:40:54.746565+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:40:54.746570+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:40:54.746606+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.746646+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.746690+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:40:54.746691+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.746731+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.746746+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.746751+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.746765+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:54.746776+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.746786+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.746796+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.746796+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.746798+00:00", "trade", 12.2, 800.0]
["2026-10-02T16:40:54.746811+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:54.746819+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:54.746819+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:40:54.746822+00:00", "trade", 12.2, 26.0]
["2026-10-02T16:40:54.746828+00:00", "trade", 12.2, 5.0]
["2026-10-02T16:40:54.746952+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:40:54.746955+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:40:54.746955+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:40:54.746958+00:00", "trade", 12.19, 6.0]
["2026-10-02T16:40:54.746958+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:40:54.746961+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:40:54.746994+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:40:54.747000+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:40:54.747001+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.747016+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.747022+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.747022+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.747026+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.747026+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.747032+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.747067+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:40:54.747067+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:40:54.747092+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:40:54.747167+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747180+00:00", "trade", 12.19, 212.0]
["2026-10-02T16:40:54.747234+00:00", "trade", 12.19, 800.0]
["2026-10-02T16:40:54.747237+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747261+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:54.747403+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747439+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:40:54.747463+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747468+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747468+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747488+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747508+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:54.747508+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747513+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747513+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747518+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747518+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747541+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:40:54.747608+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747608+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747613+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747613+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747613+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747618+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747698+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:54.747768+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:54.747889+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:54.747939+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:54.747939+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:54.747939+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:54.747944+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:54.748004+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:54.748029+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:54.748054+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:54.748054+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:54.748181+00:00", "trade", 12.19, 183.0]
["2026-10-02T16:40:54.748204+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:54.748215+00:00", "trade", 12.19, 108.0]
["2026-10-02T16:40:54.748245+00:00", "trade", 12.19, 129.0]
["2026-10-02T16:40:54.748259+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:54.748485+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:54.748530+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:40:54.748536+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:40:54.748599+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:40:54.749441+00:00", "trade", 12.19, 6.0]
["2026-10-02T16:40:54.750359+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:54.756385+00:00", "trade", 12.185, 90.0]
["2026-10-02T16:40:54.756866+00:00", "trade", 12.185, 210.0]
["2026-10-02T16:40:54.768191+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:40:54.768257+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:40:54.777901+00:00", "trade", 12.185, 36.0]
["2026-10-02T16:40:54.777982+00:00", "trade", 12.185, 24.0]
["2026-10-02T16:40:54.778622+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:54.781925+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:40:54.786348+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:40:54.786414+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:40:54.796470+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:40:54.797168+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:40:54.798662+00:00", "trade", 12.185, 40.0]
["2026-10-02T16:40:54.856963+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:54.857063+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:54.857063+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:55.126474+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:55.192975+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:40:55.193909+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:55.194016+00:00", "trade", 12.185, 189.0]
["2026-10-02T16:40:55.194046+00:00", "trade", 12.185, 320.0]
["2026-10-02T16:40:55.194070+00:00", "trade", 12.185, 79.0]
["2026-10-02T16:40:55.272461+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:40:55.272461+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:55.272463+00:00", "trade", 12.19, 80.0]
["2026-10-02T16:40:55.272490+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:40:55.272517+00:00", "trade", 12.19, 54.0]
["2026-10-02T16:40:55.272529+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:40:55.272591+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:55.272712+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:55.272712+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:55.272713+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:55.272716+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:55.272716+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:55.272747+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:40:55.272752+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:40:55.272767+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.272922+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.272957+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.272962+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.273007+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.273218+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.273223+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.275037+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:40:55.278169+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.278169+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.278205+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.279763+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.279793+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.280114+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.280139+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.280440+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.282470+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.282790+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.291435+00:00", "trade", 12.19, 50.0]
["2026-10-02T16:40:55.298532+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:55.299265+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.299585+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.300362+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.300683+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.323166+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.323487+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.370830+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.371156+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.404685+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.405016+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.444658+00:00", "trade", 12.195, 20.0]
["2026-10-02T16:40:55.444685+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.444711+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.444966+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.479834+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.480160+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.577069+00:00", "trade", 12.2, 2000.0]
["2026-10-02T16:40:55.577802+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.578128+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.611444+00:00", "trade", 12.195, 500.0]
["2026-10-02T16:40:55.612174+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.612504+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.628813+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.629064+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.629390+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.663230+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.663556+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.674512+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.674833+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.682857+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.683177+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.683493+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.683736+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:55.683809+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.683826+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:55.683832+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:55.684130+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.684169+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:40:55.684188+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:55.684270+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:40:55.684425+00:00", "trade", 12.195, 253.0]
["2026-10-02T16:40:55.684591+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.687192+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.692976+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.755914+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:40:55.755950+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:55.757364+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:55.768047+00:00", "trade", 12.19, 800.0]
["2026-10-02T16:40:55.783095+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:40:55.783709+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:40:55.783739+00:00", "trade", 12.19, 75.0]
["2026-10-02T16:40:55.830984+00:00", "trade", 12.19, 900.0]
["2026-10-02T16:40:55.869301+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:40:55.913894+00:00", "trade", 12.19, 700.0]
["2026-10-02T16:40:55.925586+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:40:55.929889+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:55.936523+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:40:55.947430+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:55.947496+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:40:55.975715+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:40:55.976708+00:00", "trade", 12.19, 164.0]
["2026-10-02T16:40:56.016555+00:00", "trade", 12.19, 600.0]
["2026-10-02T16:40:56.018233+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:40:56.018776+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:56.019409+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:56.020392+00:00", "trade", 12.19, 33.0]
["2026-10-02T16:40:56.020422+00:00", "trade", 12.19, 61.0]
["2026-10-02T16:40:56.154653+00:00", "trade", 12.1972, 1.0]
["2026-10-02T16:40:56.246773+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:56.752164+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:56.752731+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:56.753097+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:56.753256+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:56.753713+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:56.754420+00:00", "trade", 12.19, 298.0]
["2026-10-02T16:40:56.770661+00:00", "trade", 12.19, 102.0]
["2026-10-02T16:40:56.780880+00:00", "trade", 12.19, 296.0]
["2026-10-02T16:40:56.782016+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:56.802615+00:00", "trade", 12.19, 104.0]
["2026-10-02T16:40:56.812864+00:00", "trade", 12.19, 96.0]
["2026-10-02T16:40:56.812948+00:00", "trade", 12.19, 304.0]
["2026-10-02T16:40:56.813510+00:00", "trade", 12.19, 94.0]
["2026-10-02T16:40:56.853689+00:00", "trade", 12.19, 306.0]
["2026-10-02T16:40:56.854726+00:00", "trade", 12.19, 196.0]
["2026-10-02T16:40:56.866695+00:00", "trade", 12.19, 92.0]
["2026-10-02T16:40:56.881577+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:40:56.934416+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:40:56.987659+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:57.025683+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:40:57.043211+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:57.378664+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:57.486495+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:57.543591+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:57.669616+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:57.713540+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:57.713821+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:58.338439+00:00", "trade", 12.2, 80.0]
["2026-10-02T16:40:58.627629+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:59.044259+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:59.379806+00:00", "trade", 12.195, 60.0]
["2026-10-02T16:40:59.380937+00:00", "trade", 12.19, 138.0]
["2026-10-02T16:40:59.380970+00:00", "trade", 12.19, 27.0]
["2026-10-02T16:40:59.545286+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:59.545296+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:40:59.584810+00:00", "trade", 12.19, 81.0]
["2026-10-02T16:40:59.751388+00:00", "trade", 12.1519, 3.0]
["2026-10-02T16:41:00.000668+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:00.189611+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:00.190029+00:00", "trade", 12.19, 8.0]
["2026-10-02T16:41:00.629845+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:00.629955+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:00.772604+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:00.918030+00:00", "trade", 12.19, 3.0]
["2026-10-02T16:41:01.064679+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:01.274322+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:01.688916+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:02.231216+00:00", "trade", 12.1855, 1.0]
["2026-10-02T16:41:02.639373+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:02.887768+00:00", "trade", 12.1977, 300.0]
["2026-10-02T16:41:03.075159+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:03.407310+00:00", "trade", 12.1515, 1.0]
["2026-10-02T16:41:03.531481+00:00", "trade", 12.19, 405.0]
["2026-10-02T16:41:03.532864+00:00", "trade", 12.2, 62.0]
["2026-10-02T16:41:03.532897+00:00", "trade", 12.2, 131.0]
["2026-10-02T16:41:03.532928+00:00", "trade", 12.2, 16.0]
["2026-10-02T16:41:03.533048+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:41:03.535159+00:00", "trade", 12.19, 109.0]
["2026-10-02T16:41:03.535192+00:00", "trade", 12.19, 23.0]
["2026-10-02T16:41:03.535222+00:00", "trade", 12.19, 40.0]
["2026-10-02T16:41:03.799385+00:00", "trade", 12.1515, 2.0]
["2026-10-02T16:41:04.179525+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:04.179768+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:04.180057+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:04.180060+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:41:04.180252+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:04.180349+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:04.180352+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:04.180417+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:04.180908+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:04.181119+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:04.181299+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:04.182782+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:04.182843+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:04.183043+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:41:04.183404+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:04.189187+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:41:04.189188+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:04.189298+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:41:04.189298+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:04.189314+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:04.189318+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:04.189318+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:04.189322+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:04.189338+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:04.189629+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:04.189744+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:04.189890+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:04.190015+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:04.193293+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:04.193518+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:04.197222+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:04.218750+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:04.243537+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:04.243537+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:04.244182+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:04.371513+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:41:04.792094+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:04.792512+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:05.281681+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:05.503368+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:05.503403+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:05.504019+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:05.504060+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:05.744441+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:05.744521+00:00", "trade", 12.18, 500.0]
["2026-10-02T16:41:05.744521+00:00", "trade", 12.18, 250.0]
["2026-10-02T16:41:05.744528+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:41:05.744528+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:41:05.744528+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:05.744530+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:41:05.744533+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:41:05.744537+00:00", "trade", 12.18, 500.0]
["2026-10-02T16:41:05.744537+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:05.744543+00:00", "trade", 12.18, 250.0]
["2026-10-02T16:41:05.744543+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:05.744543+00:00", "trade", 12.18, 250.0]
["2026-10-02T16:41:05.744546+00:00", "trade", 12.18, 150.0]
["2026-10-02T16:41:05.744546+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:41:05.744564+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:05.744566+00:00", "trade", 12.18, 500.0]
["2026-10-02T16:41:05.744569+00:00", "trade", 12.18, 250.0]
["2026-10-02T16:41:05.744569+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:05.744591+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:05.744717+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:05.744762+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:41:05.744765+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:05.744768+00:00", "trade", 12.18, 500.0]
["2026-10-02T16:41:05.744768+00:00", "trade", 12.18, 250.0]
["2026-10-02T16:41:05.744787+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:05.744792+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:05.744822+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:05.744902+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:05.745032+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:41:05.745120+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:05.745143+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:05.745208+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:05.745276+00:00", "trade", 12.185, 108.0]
["2026-10-02T16:41:05.745298+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:05.745303+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:05.745323+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:05.745403+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:05.745985+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:05.748621+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:05.752743+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:05.767649+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:41:05.768873+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:41:05.770235+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:41:05.775008+00:00", "trade", 12.1799, 10.0]
["2026-10-02T16:41:05.775735+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:05.814031+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:41:05.815276+00:00", "trade", 12.1751, 21.0]
["2026-10-02T16:41:05.826952+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:05.852974+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:05.853064+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:06.001617+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:06.046911+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:41:06.060410+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:41:06.237659+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:06.613155+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:06.613233+00:00", "trade", 12.18, 575.0]
["2026-10-02T16:41:06.614405+00:00", "trade", 12.1763, 20.0]
["2026-10-02T16:41:06.614475+00:00", "trade", 12.18, 29.0]
["2026-10-02T16:41:06.956009+00:00", "trade", 12.175, 700.0]
["2026-10-02T16:41:06.957257+00:00", "trade", 12.175, 35.0]
["2026-10-02T16:41:07.045480+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:07.540518+00:00", "trade", 12.175, 108.0]
["2026-10-02T16:41:07.540548+00:00", "trade", 12.175, 54.0]
["2026-10-02T16:41:07.556513+00:00", "trade", 12.17, 184.0]
["2026-10-02T16:41:08.180737+00:00", "trade", 12.1747, 1000.0]
["2026-10-02T16:41:08.181982+00:00", "trade", 12.1741, 67.0]
["2026-10-02T16:41:08.385892+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:08.579121+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:08.580144+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:08.794914+00:00", "trade", 12.1435, 41.0]
["2026-10-02T16:41:09.343358+00:00", "trade", 12.175, 6.0]
["2026-10-02T16:41:09.525130+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:09.746241+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:09.918307+00:00", "trade", 12.1525, 3.0]
["2026-10-02T16:41:10.105328+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:41:10.113859+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:41:10.231788+00:00", "trade", 12.1715, 20.0]
["2026-10-02T16:41:10.250444+00:00", "trade", 12.175, 11.0]
["2026-10-02T16:41:10.448807+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:10.628885+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:10.628955+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:11.613083+00:00", "trade", 12.1799, 3000.0]
["2026-10-02T16:41:11.613591+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:11.614205+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:41:11.614331+00:00", "trade", 12.1795, 162.0]
["2026-10-02T16:41:11.614609+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:11.884726+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:12.084412+00:00", "trade", 12.1777, 4.0]
["2026-10-02T16:41:12.121213+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:13.572103+00:00", "trade", 12.1972, 1000.0]
["2026-10-02T16:41:14.793114+00:00", "trade", 12.175, 25.0]
["2026-10-02T16:41:14.794230+00:00", "trade", 12.175, 114.0]
["2026-10-02T16:41:14.796949+00:00", "trade", 12.175, 1.0]
["2026-10-02T16:41:14.881275+00:00", "trade", 12.18, 71.0]
["2026-10-02T16:41:14.881278+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:41:14.881527+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:14.881531+00:00", "trade", 12.18, 9.0]
["2026-10-02T16:41:14.882072+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:41:15.510130+00:00", "trade", 12.1799, 25.0]
["2026-10-02T16:41:15.513709+00:00", "trade", 12.18, 25.0]
["2026-10-02T16:41:16.589979+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:16.589983+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:41:16.589986+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:41:16.589986+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:41:16.589995+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:41:16.590029+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:16.590049+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:16.590052+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:16.590054+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:16.590064+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:16.590067+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:41:16.590070+00:00", "trade", 12.18, 14.0]
["2026-10-02T16:41:16.590074+00:00", "trade", 12.18, 138.0]
["2026-10-02T16:41:16.590074+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:16.590075+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:16.590079+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:16.590079+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:16.590079+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:16.590083+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:16.590083+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:41:16.590084+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:16.590084+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:16.590084+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:16.590088+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:16.590088+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:41:16.590088+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:16.590090+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:16.590092+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:16.590092+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:16.590095+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:16.590095+00:00", "trade", 12.18, 700.0]
["2026-10-02T16:41:16.590099+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:16.590099+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:16.590114+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:16.590118+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:16.590127+00:00", "trade", 12.18, 94.0]
["2026-10-02T16:41:16.590151+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:16.590208+00:00", "trade", 12.18, 77.0]
["2026-10-02T16:41:16.590500+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:41:16.590550+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:41:16.590666+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:16.590684+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:16.590732+00:00", "trade", 12.18, 64.0]
["2026-10-02T16:41:16.590774+00:00", "trade", 12.175, 111.0]
["2026-10-02T16:41:16.590811+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:16.590813+00:00", "trade", 12.18, 36.0]
["2026-10-02T16:41:16.590881+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:16.590881+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:41:16.590886+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:41:16.590886+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:41:16.590891+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:41:16.590891+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:41:16.590916+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:41:16.590942+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:16.590946+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:16.591075+00:00", "trade", 12.18, 157.0]
["2026-10-02T16:41:16.591282+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:41:16.591342+00:00", "trade", 12.18, 75.0]
["2026-10-02T16:41:16.592614+00:00", "trade", 12.19, 28.0]
["2026-10-02T16:41:16.595362+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:16.595362+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:16.596259+00:00", "trade", 12.185, 43.0]
["2026-10-02T16:41:16.596292+00:00", "trade", 12.185, 89.0]
["2026-10-02T16:41:16.597126+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:16.597156+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:16.598713+00:00", "trade", 12.18, 86.0]
["2026-10-02T16:41:16.600893+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:16.600950+00:00", "trade", 12.19, 53.0]
["2026-10-02T16:41:16.601506+00:00", "trade", 12.18, 900.0]
["2026-10-02T16:41:16.603395+00:00", "trade", 12.18, 700.0]
["2026-10-02T16:41:16.621477+00:00", "trade", 12.18, 14.0]
["2026-10-02T16:41:16.622206+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:16.691009+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:16.691074+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:16.698670+00:00", "trade", 12.1886, 50.0]
["2026-10-02T16:41:16.725163+00:00", "trade", 12.185, 79.0]
["2026-10-02T16:41:16.843197+00:00", "trade", 12.1714, 54.0]
["2026-10-02T16:41:16.847085+00:00", "trade", 12.185, 25.0]
["2026-10-02T16:41:16.847118+00:00", "trade", 12.185, 83.0]
["2026-10-02T16:41:16.916671+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:17.092283+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:17.092805+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:17.092845+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:17.092885+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:17.093110+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:17.093626+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:17.343019+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:17.682356+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:18.667619+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:18.685263+00:00", "trade", 12.18, 610.0]
["2026-10-02T16:41:18.686303+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:19.014805+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:19.014805+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:19.014808+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:19.014808+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:41:19.014898+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:19.014922+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:19.014931+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:41:19.015095+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:19.015096+00:00", "trade", 12.19, 34.0]
["2026-10-02T16:41:19.015125+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:19.015135+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:19.015160+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:19.015184+00:00", "trade", 12.19, 9.0]
["2026-10-02T16:41:19.015187+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:19.015190+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:19.015190+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:19.015231+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:19.015361+00:00", "trade", 12.19, 66.0]
["2026-10-02T16:41:19.015364+00:00", "trade", 12.19, 13.0]
["2026-10-02T16:41:19.015367+00:00", "trade", 12.19, 13.0]
["2026-10-02T16:41:19.015657+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:19.015667+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:19.016140+00:00", "trade", 12.195, 108.0]
["2026-10-02T16:41:19.018230+00:00", "trade", 12.19, 9.0]
["2026-10-02T16:41:19.018591+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:19.020398+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:19.020403+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:19.022418+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:19.030021+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:41:19.031076+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:19.031290+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:41:19.034967+00:00", "trade", 12.2, 1921.0]
["2026-10-02T16:41:19.036212+00:00", "trade", 12.1986, 111.0]
["2026-10-02T16:41:19.042729+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:19.053241+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:19.053507+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:19.053952+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:41:19.054024+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:41:19.054063+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:41:19.054144+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:19.055266+00:00", "trade", 12.1913, 20.0]
["2026-10-02T16:41:19.057888+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:41:19.059133+00:00", "trade", 12.19, 23.0]
["2026-10-02T16:41:19.160014+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:41:19.160035+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:41:19.160047+00:00", "trade", 12.19, 9.0]
["2026-10-02T16:41:19.160120+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:19.160122+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:19.160125+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:19.160391+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:19.160426+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:19.160431+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:19.161373+00:00", "trade", 12.19, 21.0]
["2026-10-02T16:41:19.162786+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:19.164090+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:19.207753+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:19.207783+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:19.253051+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:19.281696+00:00", "trade", 12.1899, 100.0]
["2026-10-02T16:41:19.283764+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:19.290157+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:19.291402+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:41:19.298439+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:41:19.299044+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:41:19.299624+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:19.299741+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:19.299922+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:19.299925+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:41:19.299943+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:19.299953+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:19.300303+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:19.300869+00:00", "trade", 12.1883, 23.0]
["2026-10-02T16:41:19.301167+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:41:19.306388+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:19.306393+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:19.306974+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:19.308946+00:00", "trade", 12.1875, 200.0]
["2026-10-02T16:41:19.526932+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:19.601629+00:00", "trade", 12.1532, 2.0]
["2026-10-02T16:41:19.693182+00:00", "trade", 12.1886, 13.0]
["2026-10-02T16:41:19.795671+00:00", "trade", 12.19, 30.0]
["2026-10-02T16:41:19.864228+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:41:20.456808+00:00", "trade", 12.1444, 1800.0]
["2026-10-02T16:41:20.541550+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:41:20.541550+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:20.541730+00:00", "trade", 12.19, 9.0]
["2026-10-02T16:41:20.541733+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:20.541735+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:20.541765+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:20.542464+00:00", "trade", 12.19, 9.0]
["2026-10-02T16:41:20.542693+00:00", "trade", 12.2, 104.0]
["2026-10-02T16:41:20.542723+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:41:20.542753+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:20.542756+00:00", "trade", 12.2, 2.0]
["2026-10-02T16:41:20.542804+00:00", "trade", 12.1884, 25.0]
["2026-10-02T16:41:20.542864+00:00", "trade", 12.2, 8.0]
["2026-10-02T16:41:20.542900+00:00", "trade", 12.2, 66.0]
["2026-10-02T16:41:20.547509+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:20.547544+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:20.547549+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:20.547735+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:20.569032+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:41:20.569035+00:00", "trade", 12.19, 159.0]
["2026-10-02T16:41:20.569679+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:20.570277+00:00", "trade", 12.193, 30.0]
["2026-10-02T16:41:20.621173+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:20.715375+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:20.716623+00:00", "trade", 12.19, 23.0]
["2026-10-02T16:41:20.716680+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:41:20.786004+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:20.786004+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:41:20.787258+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:41:20.802868+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:41:20.804417+00:00", "trade", 12.19, 1100.0]
["2026-10-02T16:41:20.805668+00:00", "trade", 12.19, 70.0]
["2026-10-02T16:41:20.872481+00:00", "trade", 12.19, 900.0]
["2026-10-02T16:41:20.873744+00:00", "trade", 12.19, 45.0]
["2026-10-02T16:41:21.192616+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:21.274729+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:41:21.404897+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:41:21.486276+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:21.801859+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:21.925642+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:22.219477+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:41:22.267028+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:22.546763+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:23.071866+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:23.081339+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:23.612216+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:23.612838+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:23.612840+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:23.612903+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:23.612963+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:23.613285+00:00", "trade", 12.19, 58.0]
["2026-10-02T16:41:23.613303+00:00", "trade", 12.19, 79.0]
["2026-10-02T16:41:23.613399+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:23.613459+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:23.624862+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:23.624931+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:23.625483+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:23.625488+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:23.626011+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:23.626035+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:23.626131+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:23.628191+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:23.633357+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:41:23.641516+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:23.655484+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:23.655487+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:23.655524+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:23.655549+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:23.655550+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:23.655564+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:23.655589+00:00", "trade", 12.19, 13.0]
["2026-10-02T16:41:23.655589+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:23.655594+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:23.655631+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:23.655740+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:23.655755+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:23.655770+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:23.655773+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:23.655850+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:23.655870+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:23.659859+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:23.687781+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:23.687781+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:24.041968+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:24.608164+00:00", "trade", 12.1807, 1000.0]
["2026-10-02T16:41:24.609102+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:41:24.609121+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:41:24.609124+00:00", "trade", 12.19, 33.0]
["2026-10-02T16:41:24.609407+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:41:24.609408+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:24.609410+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:24.609412+00:00", "trade", 12.19, 122.0]
["2026-10-02T16:41:24.609452+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:24.625786+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:24.682417+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:24.683508+00:00", "trade", 12.185, 2.0]
["2026-10-02T16:41:24.766436+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:24.821005+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:24.821060+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:24.829187+00:00", "trade", 12.1447, 100.0]
["2026-10-02T16:41:24.974450+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:24.975021+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:25.475547+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:25.611356+00:00", "trade", 12.2014, 1.0]
["2026-10-02T16:41:25.711698+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:25.773038+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:25.774163+00:00", "trade", 12.185, 83.0]
["2026-10-02T16:41:25.774193+00:00", "trade", 12.185, 46.0]
["2026-10-02T16:41:26.865291+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:26.871574+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:41:26.871914+00:00", "trade", 12.185, 34.0]
["2026-10-02T16:41:27.201639+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:41:27.202355+00:00", "trade", 12.185, 250.0]
["2026-10-02T16:41:27.365300+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:27.366392+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:27.366395+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:27.366401+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:41:27.366401+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:41:27.366404+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:41:27.366407+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:27.366563+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:27.366563+00:00", "trade", 12.19, 13.0]
["2026-10-02T16:41:27.366566+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:27.366570+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:41:27.366575+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:27.366575+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:41:27.366633+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:27.366696+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:41:27.366699+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:27.366700+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:27.366700+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:27.366702+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:41:27.366702+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:41:27.366703+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:27.366704+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:41:27.366718+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:27.366718+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:27.366723+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:27.366740+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:27.366783+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:41:27.366786+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:27.366809+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:27.367139+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:27.367144+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:27.367691+00:00", "trade", 12.195, 53.0]
["2026-10-02T16:41:27.371715+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:27.373750+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:27.409659+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:41:27.466872+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:27.765699+00:00", "trade", 12.1915, 1.0]
["2026-10-02T16:41:27.847021+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:27.847512+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:27.847966+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:27.847973+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:27.855324+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:28.212640+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:28.225585+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:28.271042+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:28.278890+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:28.348578+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:28.348603+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:28.348668+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:28.348924+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:28.352268+00:00", "trade", 12.1621, 20.0]
["2026-10-02T16:41:28.368846+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:28.660750+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:28.922544+00:00", "trade", 12.1986, 1.0]
["2026-10-02T16:41:28.961856+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:41:29.165195+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:29.165470+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:29.537332+00:00", "trade", 12.195, 15.0]
["2026-10-02T16:41:29.912765+00:00", "trade", 12.1543, 3.0]
["2026-10-02T16:41:29.947540+00:00", "trade", 12.2031, 10.0]
["2026-10-02T16:41:30.000696+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:30.083353+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:30.100908+00:00", "trade", 12.195, 1500.0]
["2026-10-02T16:41:30.405008+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:30.636728+00:00", "trade", 12.1985, 1.0]
["2026-10-02T16:41:30.949863+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:30.949923+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:31.243228+00:00", "trade", 12.1985, 30.0]
["2026-10-02T16:41:31.385217+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:41:31.385218+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:31.385220+00:00", "trade", 12.2, 341.0]
["2026-10-02T16:41:31.385770+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:31.385775+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:31.394088+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:31.394088+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:41:31.394094+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:41:31.394094+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:31.394094+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:41:31.394097+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:31.394097+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:41:31.394100+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:41:31.394127+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:31.394140+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:31.394165+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:31.394350+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:31.394392+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:31.394395+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:31.394395+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:41:31.394395+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:31.394397+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:41:31.394424+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:31.394488+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:31.394491+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:31.394571+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:31.394572+00:00", "trade", 12.19, 31.0]
["2026-10-02T16:41:31.394576+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:31.394578+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:41:31.394578+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:41:31.394581+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:31.394581+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:41:31.394596+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:31.394621+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:41:31.394631+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:41:31.394676+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:31.394681+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:31.394821+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:31.394856+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:31.395077+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:31.395117+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:31.395206+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:41:31.395248+00:00", "trade", 12.19, 74.0]
["2026-10-02T16:41:31.395269+00:00", "trade", 12.19, 83.0]
["2026-10-02T16:41:31.395474+00:00", "trade", 12.185, 158.0]
["2026-10-02T16:41:31.395501+00:00", "trade", 12.185, 42.0]
["2026-10-02T16:41:31.395615+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.395784+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:31.397410+00:00", "trade", 12.19, 102.0]
["2026-10-02T16:41:31.398460+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:31.398565+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:31.398635+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:31.398796+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:31.398863+00:00", "trade", 12.185, 35.0]
["2026-10-02T16:41:31.399452+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:31.400381+00:00", "trade", 12.185, 23.0]
["2026-10-02T16:41:31.400412+00:00", "trade", 12.185, 203.0]
["2026-10-02T16:41:31.405118+00:00", "trade", 12.2, 1979.0]
["2026-10-02T16:41:31.415300+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.415742+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.415742+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:41:31.416172+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:41:31.416662+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.416662+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:41:31.417140+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:41:31.423903+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.430065+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.430200+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:31.430200+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:31.437186+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.441549+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.442058+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.443669+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.443709+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:41:31.444109+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:41:31.446111+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:41:31.446589+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:41:31.449110+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:41:31.449569+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:41:31.451431+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.453271+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.466677+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.471221+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.472397+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.472758+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:41:31.472839+00:00", "trade", 12.185, 250.0]
["2026-10-02T16:41:31.474598+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:41:31.475079+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:41:31.476841+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:41:31.477319+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:41:31.478640+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.479082+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:41:31.479121+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:41:31.479593+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:41:31.654098+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.654161+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:41:31.654224+00:00", "trade", 12.185, 60.0]
["2026-10-02T16:41:31.654287+00:00", "trade", 12.185, 40.0]
["2026-10-02T16:41:31.666980+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:41:31.715907+00:00", "trade", 12.185, 205.0]
["2026-10-02T16:41:31.816084+00:00", "trade", 12.185, 60.0]
["2026-10-02T16:41:32.271000+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:32.315906+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:32.327721+00:00", "trade", 12.1618, 28.0]
["2026-10-02T16:41:32.395120+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:32.397676+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:32.918229+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:32.918715+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:33.215843+00:00", "trade", 12.162, 2.0]
["2026-10-02T16:41:33.767719+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:33.767721+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:41:33.767721+00:00", "trade", 12.19, 16.0]
["2026-10-02T16:41:33.768446+00:00", "trade", 12.185, 137.0]
["2026-10-02T16:41:33.770395+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:33.790576+00:00", "trade", 12.1893, 684.0]
["2026-10-02T16:41:34.144205+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:34.144208+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:41:34.144374+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:34.144374+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:34.144376+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:41:34.144380+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:34.144380+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:34.144382+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:34.144384+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:34.144508+00:00", "trade", 12.19, 84.0]
["2026-10-02T16:41:34.144508+00:00", "trade", 12.19, 11.0]
["2026-10-02T16:41:34.144524+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:34.144530+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:34.144530+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:41:34.144584+00:00", "trade", 12.19, 16.0]
["2026-10-02T16:41:34.144610+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:34.144629+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:34.144770+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:34.144773+00:00", "trade", 12.19, 95.0]
["2026-10-02T16:41:34.144939+00:00", "trade", 12.19, 5.0]
["2026-10-02T16:41:34.144940+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:34.144940+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:34.144940+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:34.144970+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:34.145014+00:00", "trade", 12.185, 17.0]
["2026-10-02T16:41:34.145050+00:00", "trade", 12.185, 67.0]
["2026-10-02T16:41:34.145083+00:00", "trade", 12.185, 115.0]
["2026-10-02T16:41:34.145411+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:34.146559+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:34.149537+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:34.149541+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:34.151566+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:34.151586+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:34.155469+00:00", "trade", 12.19, 50.0]
["2026-10-02T16:41:34.158302+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:34.159731+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:41:34.159776+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:34.159831+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:34.159891+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:34.159941+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:34.160427+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:41:34.173147+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:34.173693+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:34.423578+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:34.423578+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:34.423656+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:34.423710+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:34.423764+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:34.660261+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:34.829291+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:41:35.854639+00:00", "trade", 12.2014, 10.0]
["2026-10-02T16:41:35.897743+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:35.897779+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:41:35.897779+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:35.897848+00:00", "trade", 12.2, 136.0]
["2026-10-02T16:41:35.897852+00:00", "trade", 12.2, 159.0]
["2026-10-02T16:41:35.897857+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:35.897857+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:35.897857+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:35.897860+00:00", "trade", 12.2, 22.0]
["2026-10-02T16:41:35.897879+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:35.897888+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:35.897912+00:00", "trade", 12.2, 61.0]
["2026-10-02T16:41:35.897929+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:35.897949+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:35.897963+00:00", "trade", 12.2, 39.0]
["2026-10-02T16:41:35.898024+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:35.898044+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:35.898104+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:41:35.898107+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:41:35.898110+00:00", "trade", 12.2, 32.0]
["2026-10-02T16:41:35.898159+00:00", "trade", 12.2, 68.0]
["2026-10-02T16:41:35.898161+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:41:35.898164+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:41:35.901529+00:00", "trade", 12.2014, 38.0]
["2026-10-02T16:41:35.902103+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:35.912383+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:35.917497+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:35.917506+00:00", "trade", 12.2, 64.0]
["2026-10-02T16:41:35.917506+00:00", "trade", 12.2, 67.0]
["2026-10-02T16:41:35.917645+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:35.917716+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:35.917822+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:35.917851+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:35.917996+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:41:35.917996+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:35.926050+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:35.931363+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:35.941705+00:00", "trade", 12.195, 168.0]
["2026-10-02T16:41:35.952936+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:35.997208+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:41:36.325139+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:36.325495+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:36.325595+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:36.325691+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:36.398805+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:36.414256+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:36.749734+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:36.921963+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:37.336965+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:41:37.338084+00:00", "trade", 12.195, 173.0]
["2026-10-02T16:41:37.346459+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:37.380163+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:37.384734+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:37.583606+00:00", "trade", 12.1986, 573.0]
["2026-10-02T16:41:37.614360+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:41:37.614363+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:37.614366+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:37.635856+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:37.635885+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:37.776187+00:00", "trade", 12.2012, 10.0]
["2026-10-02T16:41:38.092401+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:38.109866+00:00", "trade", 12.1975, 200.0]
["2026-10-02T16:41:38.112064+00:00", "trade", 12.2, 1300.0]
["2026-10-02T16:41:38.113021+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:41:38.114269+00:00", "trade", 12.1982, 20.0]
["2026-10-02T16:41:38.150914+00:00", "trade", 12.195, 120.0]
["2026-10-02T16:41:38.460355+00:00", "trade", 12.1999, 99.0]
["2026-10-02T16:41:38.460665+00:00", "trade", 12.1999, 14.0]
["2026-10-02T16:41:38.461528+00:00", "trade", 12.2, 87.0]
["2026-10-02T16:41:38.461682+00:00", "trade", 12.2, 99.0]
["2026-10-02T16:41:38.462355+00:00", "trade", 12.1999, 87.0]
["2026-10-02T16:41:38.480145+00:00", "trade", 12.2, 14.0]
["2026-10-02T16:41:38.711221+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:41:39.122801+00:00", "trade", 12.2, 13.0]
["2026-10-02T16:41:39.124115+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:39.124118+00:00", "trade", 12.2, 78.0]
["2026-10-02T16:41:39.132366+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:41:39.132369+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:41:39.141676+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:39.141683+00:00", "trade", 12.2, 9.0]
["2026-10-02T16:41:39.512979+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:39.809637+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:39.810373+00:00", "trade", 12.195, 124.0]
["2026-10-02T16:41:40.014076+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:40.411025+00:00", "trade", 12.1554, 2.0]
["2026-10-02T16:41:40.438729+00:00", "trade", 12.1986, 4.0]
["2026-10-02T16:41:40.835935+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:41.463912+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:41:41.465021+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:41.465427+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:41.871387+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:41.954213+00:00", "trade", 12.1965, 35.0]
["2026-10-02T16:41:41.972056+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:41.972618+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:42.039236+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:42.039240+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:41:42.039240+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:42.042058+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:42.048739+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:43.181308+00:00", "trade", 12.1986, 1.0]
["2026-10-02T16:41:43.795602+00:00", "trade", 12.1628, 800.0]
["2026-10-02T16:41:43.809964+00:00", "trade", 12.195, 96.0]
["2026-10-02T16:41:44.569074+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:44.570283+00:00", "trade", 12.1999, 105.0]
["2026-10-02T16:41:44.570527+00:00", "trade", 12.1999, 100.0]
["2026-10-02T16:41:44.570749+00:00", "trade", 12.1999, 100.0]
["2026-10-02T16:41:44.571002+00:00", "trade", 12.1999, 100.0]
["2026-10-02T16:41:44.572250+00:00", "trade", 12.1987, 20.0]
["2026-10-02T16:41:44.841922+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:41:44.925328+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:44.952116+00:00", "trade", 12.1555, 200.0]
["2026-10-02T16:41:44.952985+00:00", "trade", 12.1555, 5.0]
["2026-10-02T16:41:44.953674+00:00", "trade", 12.1555, 853.0]
["2026-10-02T16:41:45.425813+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:45.426380+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:45.426585+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:45.426585+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:41:45.426587+00:00", "trade", 12.2, 31.0]
["2026-10-02T16:41:45.426684+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:45.426686+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:45.426687+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:45.426687+00:00", "trade", 12.2, 41.0]
["2026-10-02T16:41:45.426690+00:00", "trade", 12.2, 41.0]
["2026-10-02T16:41:45.426690+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:45.426693+00:00", "trade", 12.2, 41.0]
["2026-10-02T16:41:45.427042+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:45.434845+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:45.444303+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:41:45.552515+00:00", "trade", 12.195, 106.0]
["2026-10-02T16:41:46.365909+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:46.623587+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:46.623587+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:46.623590+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:41:46.623590+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:46.623592+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:46.623622+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:46.626027+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:46.626057+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:46.628273+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:46.628446+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:47.882972+00:00", "trade", 12.1951, 180.0]
["2026-10-02T16:41:48.192056+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:48.193169+00:00", "trade", 12.195, 139.0]
["2026-10-02T16:41:48.193202+00:00", "trade", 12.195, 33.0]
["2026-10-02T16:41:48.660615+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:48.660931+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:48.661918+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:48.760117+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:49.166022+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:49.862762+00:00", "trade", 12.1565, 3.0]
["2026-10-02T16:41:50.050159+00:00", "trade", 12.1986, 21.0]
["2026-10-02T16:41:50.554037+00:00", "trade", 12.2, 59.0]
["2026-10-02T16:41:50.554040+00:00", "trade", 12.2, 141.0]
["2026-10-02T16:41:51.824453+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:51.887122+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:53.234106+00:00", "trade", 12.2, 23.0]
["2026-10-02T16:41:53.235251+00:00", "trade", 12.195, 193.0]
["2026-10-02T16:41:53.235285+00:00", "trade", 12.195, 15.0]
["2026-10-02T16:41:54.863464+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:56.158000+00:00", "trade", 12.2, 59.0]
["2026-10-02T16:41:56.158003+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:41:56.158003+00:00", "trade", 12.2, 241.0]
["2026-10-02T16:41:56.159344+00:00", "trade", 12.195, 22.0]
["2026-10-02T16:41:56.161137+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:41:56.162282+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:41:56.162345+00:00", "trade", 12.195, 31.0]
["2026-10-02T16:41:56.166547+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:56.472771+00:00", "trade", 12.195, 144.0]
["2026-10-02T16:41:56.474028+00:00", "trade", 12.195, 14.0]
["2026-10-02T16:41:56.474055+00:00", "trade", 12.195, 70.0]
["2026-10-02T16:41:56.475937+00:00", "trade", 12.195, 29.0]
["2026-10-02T16:41:56.620539+00:00", "trade", 12.1985, 20.0]
["2026-10-02T16:41:56.780818+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:57.284741+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:58.180107+00:00", "trade", 12.1477, 100.0]
["2026-10-02T16:41:58.184269+00:00", "trade", 12.1477, 300.0]
["2026-10-02T16:41:59.385491+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:41:59.401936+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:41:59.403046+00:00", "trade", 12.195, 140.0]
["2026-10-02T16:41:59.431310+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:00.000714+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:00.049475+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:00.633328+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:42:00.633328+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:00.633328+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:00.633331+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:00.649817+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:42:00.649841+00:00", "trade", 12.2, 90.0]
["2026-10-02T16:42:00.660453+00:00", "trade", 12.2, 1711.0]
["2026-10-02T16:42:00.661123+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:42:00.662493+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:01.013883+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:01.518067+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:01.752746+00:00", "trade", 12.1986, 1.0]
["2026-10-02T16:42:01.757510+00:00", "trade", 12.195, 5.0]
["2026-10-02T16:42:01.757531+00:00", "trade", 12.195, 95.0]
["2026-10-02T16:42:02.099543+00:00", "trade", 12.2, 13.0]
["2026-10-02T16:42:02.099585+00:00", "trade", 12.2, 87.0]
["2026-10-02T16:42:02.140996+00:00", "trade", 12.1985, 1.0]
["2026-10-02T16:42:02.702478+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:02.702488+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:02.702870+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:03.064173+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:03.151245+00:00", "trade", 12.1572, 4.0]
["2026-10-02T16:42:03.181843+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:42:03.188766+00:00", "trade", 12.148, 100.0]
["2026-10-02T16:42:03.208597+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:03.316824+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:03.441312+00:00", "trade", 12.1566, 2.0]
["2026-10-02T16:42:03.733445+00:00", "trade", 12.1566, 1.0]
["2026-10-02T16:42:03.733466+00:00", "trade", 12.1566, 3.0]
["2026-10-02T16:42:03.971765+00:00", "trade", 12.1991, 200.0]
["2026-10-02T16:42:04.223433+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:42:04.468483+00:00", "trade", 12.148, 300.0]
["2026-10-02T16:42:04.642558+00:00", "trade", 12.195, 229.0]
["2026-10-02T16:42:04.807008+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:05.327568+00:00", "trade", 12.195, 1065.0]
["2026-10-02T16:42:05.346522+00:00", "trade", 12.1998, 1.0]
["2026-10-02T16:42:05.349217+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:42:05.632626+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:05.632626+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:05.632626+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:05.632626+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:05.632629+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:05.632629+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:05.632631+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:05.632632+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:05.707242+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:05.861099+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:05.863059+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:06.364621+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:06.523128+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:06.995301+00:00", "trade", 12.1901, 500.0]
["2026-10-02T16:42:06.996426+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:42:06.996456+00:00", "trade", 12.195, 81.0]
["2026-10-02T16:42:06.999063+00:00", "trade", 12.195, 294.0]
["2026-10-02T16:42:07.016309+00:00", "trade", 12.195, 16.0]
["2026-10-02T16:42:07.020131+00:00", "trade", 12.195, 5.0]
["2026-10-02T16:42:07.405801+00:00", "trade", 12.1942, 73.0]
["2026-10-02T16:42:07.665832+00:00", "trade", 12.1942, 1.0]
["2026-10-02T16:42:07.767621+00:00", "trade", 12.195, 128.0]
["2026-10-02T16:42:07.769756+00:00", "trade", 12.2, 59.0]
["2026-10-02T16:42:07.769756+00:00", "trade", 12.2, 13.0]
["2026-10-02T16:42:07.930182+00:00", "trade", 12.195, 59.0]
["2026-10-02T16:42:08.352226+00:00", "trade", 12.2, 50.0]
["2026-10-02T16:42:09.079858+00:00", "trade", 12.195, 3.0]
["2026-10-02T16:42:09.595623+00:00", "trade", 12.2, 1700.0]
["2026-10-02T16:42:09.596769+00:00", "trade", 12.195, 130.0]
["2026-10-02T16:42:09.598158+00:00", "trade", 12.195, 16.0]
["2026-10-02T16:42:09.603270+00:00", "trade", 12.1899, 60.0]
["2026-10-02T16:42:09.603297+00:00", "trade", 12.1899, 126.0]
["2026-10-02T16:42:10.314032+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:10.314799+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:10.909754+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:10.910049+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:10.910346+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:10.944150+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:10.944153+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:10.944285+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:10.944448+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:10.944583+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:11.489512+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:13.548373+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:13.971505+00:00", "trade", 12.1578, 3.0]
["2026-10-02T16:42:13.999511+00:00", "trade", 12.195, 78.0]
["2026-10-02T16:42:13.999562+00:00", "trade", 12.195, 121.0]
["2026-10-02T16:42:14.001715+00:00", "trade", 12.195, 91.0]
["2026-10-02T16:42:14.008595+00:00", "trade", 12.2, 57.0]
["2026-10-02T16:42:14.049189+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:14.051178+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:15.405599+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:15.976336+00:00", "trade", 12.2, 5.0]
["2026-10-02T16:42:15.977437+00:00", "trade", 12.195, 77.0]
["2026-10-02T16:42:16.408940+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:16.881774+00:00", "trade", 12.1915, 20.0]
["2026-10-02T16:42:19.570641+00:00", "trade", 12.1965, 100.0]
["2026-10-02T16:42:19.577395+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:42:19.577934+00:00", "trade", 12.195, 169.0]
["2026-10-02T16:42:19.585623+00:00", "trade", 12.195, 332.0]
["2026-10-02T16:42:19.909264+00:00", "trade", 12.2, 3.0]
["2026-10-02T16:42:20.513133+00:00", "trade", 12.1915, 28.0]
["2026-10-02T16:42:20.513497+00:00", "trade", 12.1915, 1.0]
["2026-10-02T16:42:20.909193+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:20.909202+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:20.909208+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:42:20.910038+00:00", "trade", 12.195, 28.0]
["2026-10-02T16:42:20.968846+00:00", "trade", 12.2, 80.0]
["2026-10-02T16:42:21.811122+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:42:21.813220+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:22.117000+00:00", "trade", 12.195, 3.0]
["2026-10-02T16:42:22.230388+00:00", "trade", 12.1592, 2.0]
["2026-10-02T16:42:22.860761+00:00", "trade", 12.1999, 2.0]
["2026-10-02T16:42:23.001658+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:42:23.001863+00:00", "trade", 12.1947, 600.0]
["2026-10-02T16:42:23.529834+00:00", "trade", 12.1485, 16.0]
["2026-10-02T16:42:23.530947+00:00", "trade", 12.195, 169.0]
["2026-10-02T16:42:23.531070+00:00", "trade", 12.195, 2.0]
["2026-10-02T16:42:23.532075+00:00", "trade", 12.195, 154.0]
["2026-10-02T16:42:23.699862+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:42:24.048709+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:42:24.096105+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.147778+00:00", "trade", 12.1999, 200.0]
["2026-10-02T16:42:25.148908+00:00", "trade", 12.2, 52.0]
["2026-10-02T16:42:25.695605+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:42:25.695617+00:00", "trade", 12.2, 11.0]
["2026-10-02T16:42:25.695629+00:00", "trade", 12.2, 8.0]
["2026-10-02T16:42:25.695629+00:00", "trade", 12.2, 40.0]
["2026-10-02T16:42:25.695632+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.695635+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:42:25.695635+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.695639+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:42:25.695639+00:00", "trade", 12.2, 29.0]
["2026-10-02T16:42:25.695645+00:00", "trade", 12.2, 87.0]
["2026-10-02T16:42:25.695651+00:00", "trade", 12.2, 71.0]
["2026-10-02T16:42:25.695653+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.695656+00:00", "trade", 12.2, 141.0]
["2026-10-02T16:42:25.695689+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:42:25.695691+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:25.695692+00:00", "trade", 12.2, 87.0]
["2026-10-02T16:42:25.695695+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.695699+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.695699+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.695703+00:00", "trade", 12.2, 59.0]
["2026-10-02T16:42:25.695708+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.695708+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.695708+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:42:25.695708+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.695710+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:42:25.695710+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.695713+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.695713+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.695717+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.695719+00:00", "trade", 12.2, 69.0]
["2026-10-02T16:42:25.695792+00:00", "trade", 12.2, 31.0]
["2026-10-02T16:42:25.695798+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.695798+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:42:25.695804+00:00", "trade", 12.2, 341.0]
["2026-10-02T16:42:25.696057+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:25.696072+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:25.696097+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:25.696101+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:42:25.696101+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:42:25.696103+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:25.696103+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:25.696104+00:00", "trade", 12.2, 2.0]
["2026-10-02T16:42:25.696108+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.696108+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:25.696108+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:25.696111+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:42:25.696111+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:42:25.696112+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:25.696113+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.696128+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:25.696134+00:00", "trade", 12.2, 118.0]
["2026-10-02T16:42:25.696134+00:00", "trade", 12.2, 13.0]
["2026-10-02T16:42:25.696137+00:00", "trade", 12.2, 31.0]
["2026-10-02T16:42:25.696153+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:25.696153+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:25.696303+00:00", "trade", 12.2, 13.0]
["2026-10-02T16:42:25.696306+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.696306+00:00", "trade", 12.2, 79.0]
["2026-10-02T16:42:25.696396+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.696408+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.696432+00:00", "trade", 12.2, 50.0]
["2026-10-02T16:42:25.696435+00:00", "trade", 12.2, 17.0]
["2026-10-02T16:42:25.696448+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:25.696450+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.696490+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.696493+00:00", "trade", 12.2, 83.0]
["2026-10-02T16:42:25.696493+00:00", "trade", 12.2, 113.0]
["2026-10-02T16:42:25.696495+00:00", "trade", 12.2, 67.0]
["2026-10-02T16:42:25.696498+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:42:25.696498+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:42:25.696513+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:42:25.696518+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:42:25.696543+00:00", "trade", 12.2, 40.0]
["2026-10-02T16:42:25.696543+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.696546+00:00", "trade", 12.2, 21.0]
["2026-10-02T16:42:25.696564+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.696579+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.696652+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.696736+00:00", "trade", 12.2, 50.0]
["2026-10-02T16:42:25.696811+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.696819+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.696892+00:00", "trade", 12.2, 67.0]
["2026-10-02T16:42:25.697235+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.697238+00:00", "trade", 12.205, 36.0]
["2026-10-02T16:42:25.697255+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.697271+00:00", "trade", 12.205, 122.0]
["2026-10-02T16:42:25.697376+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.697476+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.697566+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.697851+00:00", "trade", 12.205, 400.0]
["2026-10-02T16:42:25.698284+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:25.698874+00:00", "trade", 12.2, 109.0]
["2026-10-02T16:42:25.700072+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.700392+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.701189+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.701219+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.701259+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.701570+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.702970+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:42:25.703545+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.704022+00:00", "trade", 12.205, 1600.0]
["2026-10-02T16:42:25.704022+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:42:25.716817+00:00", "trade", 12.2, 150.0]
["2026-10-02T16:42:25.717533+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:42:25.717632+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:42:25.717714+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:42:25.717885+00:00", "trade", 12.205, 400.0]
["2026-10-02T16:42:25.717966+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:42:25.720306+00:00", "trade", 12.205, 3.0]
["2026-10-02T16:42:25.724886+00:00", "trade", 12.21, 22.0]
["2026-10-02T16:42:25.724886+00:00", "trade", 12.21, 18.0]
["2026-10-02T16:42:25.724886+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.724889+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:42:25.724889+00:00", "trade", 12.21, 2500.0]
["2026-10-02T16:42:25.724892+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:42:25.724896+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.724899+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:42:25.724899+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:42:25.724899+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:42:25.724901+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:42:25.724946+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.725196+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:42:25.725199+00:00", "trade", 12.21, 20.0]
["2026-10-02T16:42:25.725201+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:42:25.725208+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:42:25.725376+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:42:25.725376+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:42:25.725377+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.725377+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.725382+00:00", "trade", 12.21, 5.0]
["2026-10-02T16:42:25.725382+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:42:25.725382+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:42:25.725382+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:42:25.725382+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:25.725427+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:25.725462+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:25.725632+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:25.725632+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:25.725637+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:25.725637+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:25.725868+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:25.726289+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:25.726685+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:25.726810+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:25.730444+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:25.730444+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:25.732429+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:25.736178+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:42:25.737630+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:42:25.745485+00:00", "trade", 12.2, 150.0]
["2026-10-02T16:42:25.746322+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:25.746970+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:42:25.747274+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:42:25.747782+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:42:25.754091+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:42:25.755041+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:42:25.757201+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:42:25.757931+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:42:25.793497+00:00", "trade", 12.215, 300.0]
["2026-10-02T16:42:26.197013+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:26.197625+00:00", "trade", 12.215, 400.0]
["2026-10-02T16:42:26.198094+00:00", "trade", 12.215, 16.0]
["2026-10-02T16:42:26.198127+00:00", "trade", 12.215, 114.0]
["2026-10-02T16:42:26.198154+00:00", "trade", 12.215, 113.0]
["2026-10-02T16:42:26.205004+00:00", "trade", 12.215, 98.0]
["2026-10-02T16:42:26.230357+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:26.492947+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:26.493002+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:42:26.493418+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:26.794749+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:42:26.795789+00:00", "trade", 12.21, 172.0]
["2026-10-02T16:42:26.798029+00:00", "trade", 12.22, 91.0]
["2026-10-02T16:42:26.801626+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:26.801932+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:26.804871+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:42:26.804874+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:42:26.804874+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:26.804878+00:00", "trade", 12.21, 1250.0]
["2026-10-02T16:42:26.804878+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:42:26.804880+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:42:26.804880+00:00", "trade", 12.21, 1250.0]
["2026-10-02T16:42:26.804883+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:42:26.804889+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:42:26.804892+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:42:26.805144+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:26.805183+00:00", "trade", 12.21, 1250.0]
["2026-10-02T16:42:26.805214+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:42:26.805226+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:42:26.805295+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:26.805350+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:26.805352+00:00", "trade", 12.21, 30.0]
["2026-10-02T16:42:26.805355+00:00", "trade", 12.21, 1250.0]
["2026-10-02T16:42:26.805355+00:00", "trade", 12.21, 400.0]
["2026-10-02T16:42:26.805375+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:26.805380+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:26.805430+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:42:26.805475+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:42:26.805540+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:42:26.805605+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:26.805691+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:26.805806+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:26.806016+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:26.806028+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:42:26.806863+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:26.806878+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:26.831259+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:42:26.831261+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:26.831262+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:42:26.831262+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:42:26.831343+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:42:26.831343+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:42:26.831355+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:42:26.831433+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:26.831488+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:42:26.831490+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:26.831490+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:42:26.831492+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:26.831492+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:26.831507+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:26.831507+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:26.831512+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:26.831512+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:26.831517+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:42:26.831574+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:42:26.831746+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:26.831813+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:42:26.831823+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:42:26.831878+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:42:26.831938+00:00", "trade", 12.2, 122.0]
["2026-10-02T16:42:26.831971+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:42:26.831971+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:42:26.831993+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:42:26.831993+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:42:26.831998+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:42:26.831998+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:42:26.832058+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:42:26.834139+00:00", "trade", 12.2, 17.0]
["2026-10-02T16:42:26.836223+00:00", "trade", 12.2, 122.0]
["2026-10-02T16:42:26.836229+00:00", "trade", 12.2, 122.0]
["2026-10-02T16:42:26.836347+00:00", "trade", 12.2, 122.0]
["2026-10-02T16:42:26.836347+00:00", "trade", 12.2, 700.0]
["2026-10-02T16:42:26.836479+00:00", "trade", 12.2, 122.0]
["2026-10-02T16:42:26.836479+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:42:26.836548+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:26.836632+00:00", "trade", 12.2, 122.0]
["2026-10-02T16:42:26.836674+00:00", "trade", 12.2, 122.0]
["2026-10-02T16:42:26.836752+00:00", "trade", 12.2, 1600.0]
["2026-10-02T16:42:26.836879+00:00", "trade", 12.2, 1800.0]
["2026-10-02T16:42:26.836900+00:00", "trade", 12.2, 83.0]
["2026-10-02T16:42:26.836957+00:00", "trade", 12.2, 122.0]
["2026-10-02T16:42:26.837177+00:00", "trade", 12.2, 151.0]
["2026-10-02T16:42:26.837273+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:26.837513+00:00", "trade", 12.2, 56.0]
["2026-10-02T16:42:26.837718+00:00", "trade", 12.2, 5.0]
["2026-10-02T16:42:26.837907+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:42:26.837982+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:26.838025+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:26.845521+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:26.847344+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:26.847437+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:26.849705+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:26.849792+00:00", "trade", 12.2, 371.0]
["2026-10-02T16:42:26.851563+00:00", "trade", 12.2, 122.0]
["2026-10-02T16:42:26.851948+00:00", "trade", 12.2, 2700.0]
["2026-10-02T16:42:26.852498+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:42:26.853053+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:26.870610+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:42:26.871593+00:00", "trade", 12.205, 400.0]
["2026-10-02T16:42:26.876979+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:42:26.878687+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:42:26.879406+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:42:26.880046+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:42:26.880223+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:26.880807+00:00", "trade", 12.205, 50.0]
["2026-10-02T16:42:26.882479+00:00", "trade", 12.205, 400.0]
["2026-10-02T16:42:26.882666+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:42:27.247852+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.249153+00:00", "trade", 12.205, 52.0]
["2026-10-02T16:42:27.250193+00:00", "trade", 12.205, 139.0]
["2026-10-02T16:42:27.250233+00:00", "trade", 12.205, 71.0]
["2026-10-02T16:42:27.254849+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.264183+00:00", "trade", 12.21, 500.0]
["2026-10-02T16:42:27.279297+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:27.279336+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:42:27.279347+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.279351+00:00", "trade", 12.2, 371.0]
["2026-10-02T16:42:27.279351+00:00", "trade", 12.2, 249.0]
["2026-10-02T16:42:27.279352+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.279362+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:42:27.279367+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:42:27.279372+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:42:27.279372+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:42:27.279372+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:42:27.279492+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.279507+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.279542+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.279547+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.279547+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.279567+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:42:27.279577+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:27.279577+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.279579+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:42:27.279593+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.279602+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.279607+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.279643+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.280121+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:42:27.280289+00:00", "trade", 12.21, 73.0]
["2026-10-02T16:42:27.283587+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.284645+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.284649+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.284665+00:00", "trade", 12.2, 285.0]
["2026-10-02T16:42:27.284668+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:27.284668+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:27.285226+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.285266+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.285366+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.285366+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.287476+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.313704+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.313729+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.549434+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.682300+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.762347+00:00", "trade", 12.2085, 1.0]
["2026-10-02T16:42:27.792126+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.809061+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:27.833625+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:28.052280+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:28.203331+00:00", "trade", 12.2015, 4.0]
["2026-10-02T16:42:28.204407+00:00", "trade", 12.2, 30.0]
["2026-10-02T16:42:28.204443+00:00", "trade", 12.2, 361.0]
["2026-10-02T16:42:28.336039+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:28.336540+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:28.336616+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:28.345903+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:28.351463+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:42:28.964749+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:29.314581+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:29.315273+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:29.440621+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:29.823015+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:29.845605+00:00", "trade", 12.2085, 25.0]
["2026-10-02T16:42:30.000738+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:30.317421+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:30.352553+00:00", "trade", 12.205, 198.0]
["2026-10-02T16:42:30.353783+00:00", "trade", 12.2, 168.0]
["2026-10-02T16:42:30.897407+00:00", "trade", 12.205, 529.0]
["2026-10-02T16:42:31.254454+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:31.270311+00:00", "trade", 12.2075, 278.0]
["2026-10-02T16:42:31.273415+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:42:31.397415+00:00", "trade", 12.205, 235.0]
["2026-10-02T16:42:31.879584+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:42:31.879638+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:42:31.879707+00:00", "trade", 12.205, 400.0]
["2026-10-02T16:42:31.915790+00:00", "trade", 12.205, 146.0]
["2026-10-02T16:42:32.200655+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:42:32.200739+00:00", "trade", 12.2, 3.0]
["2026-10-02T16:42:32.200919+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:32.201175+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:32.201229+00:00", "trade", 12.2, 77.0]
["2026-10-02T16:42:32.201818+00:00", "trade", 12.2, 343.0]
["2026-10-02T16:42:32.210804+00:00", "trade", 12.2, 99.0]
["2026-10-02T16:42:32.238415+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:32.245605+00:00", "trade", 12.2, 178.0]
["2026-10-02T16:42:32.833754+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:32.836709+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:42:32.837753+00:00", "trade", 12.205, 115.0]
["2026-10-02T16:42:32.837990+00:00", "trade", 12.205, 42.0]
["2026-10-02T16:42:32.944963+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:32.991616+00:00", "trade", 12.2085, 100.0]
["2026-10-02T16:42:33.568180+00:00", "trade", 12.205, 19.0]
["2026-10-02T16:42:33.568213+00:00", "trade", 12.205, 112.0]
["2026-10-02T16:42:33.568240+00:00", "trade", 12.205, 18.0]
["2026-10-02T16:42:33.855950+00:00", "trade", 12.2008, 1000.0]
["2026-10-02T16:42:33.857002+00:00", "trade", 12.205, 104.0]
["2026-10-02T16:42:34.623986+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:34.707965+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:34.916147+00:00", "trade", 12.162, 3.0]
["2026-10-02T16:42:34.921115+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:42:34.993651+00:00", "trade", 12.2085, 8.0]
["2026-10-02T16:42:34.996453+00:00", "trade", 12.205, 1.0]
["2026-10-02T16:42:35.186864+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:35.819931+00:00", "trade", 12.2085, 15.0]
["2026-10-02T16:42:35.865983+00:00", "trade", 12.2022, 10.0]
["2026-10-02T16:42:35.913532+00:00", "trade", 12.2023, 67.0]
["2026-10-02T16:42:36.422766+00:00", "trade", 12.205, 112.0]
["2026-10-02T16:42:36.431908+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:36.653306+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:42:36.653306+00:00", "trade", 12.2, 750.0]
["2026-10-02T16:42:36.653312+00:00", "trade", 12.2, 120.0]
["2026-10-02T16:42:36.653312+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:42:36.653312+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:42:36.653318+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:42:36.653318+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:36.653318+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:42:36.653321+00:00", "trade", 12.2, 750.0]
["2026-10-02T16:42:36.653321+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:42:36.653324+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:42:36.653324+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:42:36.653324+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:36.653327+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:42:36.653339+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:36.653361+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653363+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:36.653366+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:42:36.653366+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653370+00:00", "trade", 12.2, 750.0]
["2026-10-02T16:42:36.653375+00:00", "trade", 12.2, 750.0]
["2026-10-02T16:42:36.653375+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:36.653375+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:36.653382+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:42:36.653382+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:42:36.653382+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:42:36.653382+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:36.653386+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:42:36.653386+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:42:36.653386+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653386+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653386+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653390+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:42:36.653390+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:36.653390+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:36.653391+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653391+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653402+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:36.653417+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:42:36.653417+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:42:36.653426+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653441+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:36.653447+00:00", "trade", 12.2, 40.0]
["2026-10-02T16:42:36.653450+00:00", "trade", 12.2, 460.0]
["2026-10-02T16:42:36.653513+00:00", "trade", 12.2, 140.0]
["2026-10-02T16:42:36.653574+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:42:36.653580+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:42:36.653619+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:42:36.653621+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653632+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653672+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653687+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653700+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:42:36.653712+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:42:36.653717+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653737+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653757+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653760+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:42:36.653762+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653802+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653832+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653872+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:42:36.653882+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:42:36.653944+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:36.653982+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:42:36.653986+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:42:36.654007+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:36.654073+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:36.654073+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:36.654078+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:36.654168+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:36.654168+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:36.654213+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:36.654228+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:36.654248+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:36.654397+00:00", "trade", 12.19, 75.0]
["2026-10-02T16:42:36.654430+00:00", "trade", 12.19, 23.0]
["2026-10-02T16:42:36.655190+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:36.660514+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:42:36.660905+00:00", "trade", 12.195, 13.0]
["2026-10-02T16:42:36.660908+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:42:36.684204+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:36.684234+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:36.684255+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:42:36.691031+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:36.727856+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:42:36.728527+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:42:36.729164+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:42:36.746608+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:36.746663+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:36.746888+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:36.753835+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:42:36.764004+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:36.786667+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:42:36.787106+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:42:36.787175+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:42:36.788507+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:42:36.792627+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:42:36.798831+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:42:36.825847+00:00", "trade", 12.195, 400.0]
["2026-10-02T16:42:36.942284+00:00", "trade", 12.195, 141.0]
["2026-10-02T16:42:37.420701+00:00", "trade", 12.1985, 15.0]
["2026-10-02T16:42:37.441958+00:00", "trade", 12.1985, 1.0]
["2026-10-02T16:42:37.626952+00:00", "trade", 12.195, 2000.0]
["2026-10-02T16:42:37.628013+00:00", "trade", 12.195, 142.0]
["2026-10-02T16:42:37.629283+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:42:37.656316+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:37.656376+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:37.660656+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:37.670180+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:42:37.670180+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:42:37.746811+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:37.803156+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:42:37.803156+00:00", "trade", 12.195, 42.0]
["2026-10-02T16:42:38.139752+00:00", "trade", 12.195, 62.0]
["2026-10-02T16:42:38.192681+00:00", "trade", 12.1915, 5.0]
["2026-10-02T16:42:38.193042+00:00", "trade", 12.1915, 1.0]
["2026-10-02T16:42:38.310958+00:00", "trade", 12.1957, 200.0]
["2026-10-02T16:42:38.804197+00:00", "trade", 12.19, 218.0]
["2026-10-02T16:42:38.804237+00:00", "trade", 12.19, 99.0]
["2026-10-02T16:42:38.804260+00:00", "trade", 12.19, 38.0]
["2026-10-02T16:42:38.804293+00:00", "trade", 12.195, 66.0]
["2026-10-02T16:42:38.804320+00:00", "trade", 12.195, 58.0]
["2026-10-02T16:42:38.976516+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:42:39.107406+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:39.805208+00:00", "trade", 12.195, 174.0]
["2026-10-02T16:42:40.045316+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:40.089291+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:42:40.789420+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:41.966225+00:00", "trade", 12.2016, 35.0]
["2026-10-02T16:42:41.967321+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:42.107663+00:00", "trade", 12.2, 298.0]
["2026-10-02T16:42:42.283283+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:42.472412+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:42.472918+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:42.645477+00:00", "trade", 12.2, 158.0]
["2026-10-02T16:42:42.853725+00:00", "trade", 12.1989, 1819.0]
["2026-10-02T16:42:42.854789+00:00", "trade", 12.195, 128.0]
["2026-10-02T16:42:42.984169+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:43.944159+00:00", "trade", 12.1983, 250.0]
["2026-10-02T16:42:43.945254+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:43.945655+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:44.449017+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:44.449528+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:44.452269+00:00", "trade", 12.195, 260.0]
["2026-10-02T16:42:44.866279+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:45.126027+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:45.245701+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:45.354159+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:45.426330+00:00", "trade", 12.1631, 60.0]
["2026-10-02T16:42:46.278670+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:42:46.278709+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:42:46.279245+00:00", "trade", 12.195, 120.0]
["2026-10-02T16:42:46.279320+00:00", "trade", 12.195, 340.0]
["2026-10-02T16:42:46.279383+00:00", "trade", 12.195, 60.0]
["2026-10-02T16:42:46.282838+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:42:46.282922+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:42:46.284068+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:42:46.284321+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:46.338236+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:42:46.510158+00:00", "trade", 12.1991, 200.0]
["2026-10-02T16:42:46.542403+00:00", "trade", 12.195, 254.0]
["2026-10-02T16:42:46.543468+00:00", "trade", 12.195, 65.0]
["2026-10-02T16:42:46.543519+00:00", "trade", 12.195, 66.0]
["2026-10-02T16:42:46.543549+00:00", "trade", 12.195, 35.0]
["2026-10-02T16:42:46.613294+00:00", "trade", 12.1633, 4.0]
["2026-10-02T16:42:47.183373+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:47.281657+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:47.619721+00:00", "trade", 12.195, 15.0]
["2026-10-02T16:42:48.318667+00:00", "trade", 12.2, 64.0]
["2026-10-02T16:42:48.318745+00:00", "trade", 12.2, 36.0]
["2026-10-02T16:42:50.909531+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:50.909543+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:42:50.909549+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:42:50.910253+00:00", "trade", 12.195, 193.0]
["2026-10-02T16:42:50.910280+00:00", "trade", 12.195, 35.0]
["2026-10-02T16:42:50.911089+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:42:50.937507+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:42:51.232920+00:00", "trade", 12.2014, 1.0]
["2026-10-02T16:42:52.960347+00:00", "trade", 12.195, 10.0]
["2026-10-02T16:42:53.081223+00:00", "trade", 12.195, 10.0]
["2026-10-02T16:42:53.081247+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:42:53.383531+00:00", "trade", 12.1985, 50.0]
["2026-10-02T16:42:53.410439+00:00", "trade", 12.2014, 10.0]
["2026-10-02T16:42:53.679781+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:42:53.702820+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:53.885840+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:42:54.207535+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:54.963136+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:55.407037+00:00", "trade", 12.1977, 8.0]
["2026-10-02T16:42:55.408165+00:00", "trade", 12.2, 206.0]
["2026-10-02T16:42:55.853218+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:55.954371+00:00", "trade", 12.1977, 1.0]
["2026-10-02T16:42:56.193112+00:00", "trade", 12.2014, 188.0]
["2026-10-02T16:42:57.566907+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:42:59.236270+00:00", "trade", 12.1985, 20.0]
["2026-10-02T16:42:59.237392+00:00", "trade", 12.195, 47.0]
["2026-10-02T16:42:59.237428+00:00", "trade", 12.195, 152.0]
["2026-10-02T16:42:59.238017+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:42:59.238546+00:00", "trade", 12.195, 103.0]
["2026-10-02T16:42:59.286226+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:00.000780+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:01.496101+00:00", "trade", 12.1635, 5.0]
["2026-10-02T16:43:01.574952+00:00", "trade", 12.202, 13.0]
["2026-10-02T16:43:01.790976+00:00", "trade", 12.1985, 100.0]
["2026-10-02T16:43:01.792570+00:00", "trade", 12.195, 31.0]
["2026-10-02T16:43:01.942326+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:43:02.102959+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:43:02.186642+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:43:02.186642+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:43:02.187505+00:00", "trade", 12.195, 240.0]
["2026-10-02T16:43:02.187565+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:43:02.187626+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:43:02.187689+00:00", "trade", 12.195, 10.0]
["2026-10-02T16:43:02.187839+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:43:02.190561+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:43:02.190603+00:00", "trade", 12.195, 10.0]
["2026-10-02T16:43:02.190603+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:43:02.190606+00:00", "trade", 12.195, 90.0]
["2026-10-02T16:43:02.229229+00:00", "trade", 12.195, 210.0]
["2026-10-02T16:43:02.566659+00:00", "trade", 12.1914, 23.0]
["2026-10-02T16:43:03.371312+00:00", "trade", 12.1628, 2.0]
["2026-10-02T16:43:03.709107+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:03.767462+00:00", "trade", 12.1628, 2.0]
["2026-10-02T16:43:03.910064+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:03.910082+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:03.910088+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:43:03.910789+00:00", "trade", 12.195, 201.0]
["2026-10-02T16:43:03.912265+00:00", "trade", 12.195, 37.0]
["2026-10-02T16:43:03.912295+00:00", "trade", 12.195, 60.0]
["2026-10-02T16:43:03.913498+00:00", "trade", 12.195, 63.0]
["2026-10-02T16:43:03.913525+00:00", "trade", 12.195, 83.0]
["2026-10-02T16:43:03.913552+00:00", "trade", 12.195, 27.0]
["2026-10-02T16:43:03.921527+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:43:03.921527+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:43:04.007261+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:43:04.229520+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:43:04.443945+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:04.605498+00:00", "trade", 12.1641, 500.0]
["2026-10-02T16:43:06.482347+00:00", "trade", 12.195, 2.0]
["2026-10-02T16:43:06.496556+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:43:06.496562+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:43:07.264700+00:00", "trade", 12.195, 103.0]
["2026-10-02T16:43:07.266230+00:00", "trade", 12.195, 19.0]
["2026-10-02T16:43:07.440029+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:43:07.525450+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:43:07.811905+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:43:07.889066+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:08.112898+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:08.305967+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.304549+00:00", "trade", 12.2, 2.0]
["2026-10-02T16:43:09.304549+00:00", "trade", 12.2, 98.0]
["2026-10-02T16:43:09.304639+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:43:09.304643+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:43:09.304643+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:43:09.304650+00:00", "trade", 12.2, 2.0]
["2026-10-02T16:43:09.304650+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:43:09.304650+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.304655+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.304655+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.304655+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.304657+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:43:09.304660+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:43:09.304660+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:43:09.304660+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.304664+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.304664+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.304664+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:43:09.304712+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.304712+00:00", "trade", 12.2, 205.0]
["2026-10-02T16:43:09.304922+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.304926+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.304928+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.304928+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:43:09.304932+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:43:09.304934+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.304934+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.305098+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305100+00:00", "trade", 12.2, 285.0]
["2026-10-02T16:43:09.305102+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.305103+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305103+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305103+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305106+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:43:09.305106+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:43:09.305108+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305108+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305108+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305113+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.305113+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:43:09.305113+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.305113+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305118+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.305118+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.305119+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305119+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305119+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305123+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305123+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305124+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:43:09.305124+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:43:09.305124+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.305129+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305129+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305129+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305129+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305130+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.305130+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:43:09.305130+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:43:09.305133+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305179+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305183+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305199+00:00", "trade", 12.2, 30.0]
["2026-10-02T16:43:09.305219+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305259+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.305259+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305379+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305397+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:09.305399+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305399+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305399+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305419+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305444+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305553+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.305571+00:00", "trade", 12.2, 64.0]
["2026-10-02T16:43:09.305583+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:09.305595+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.305595+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:09.305599+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:43:09.305632+00:00", "trade", 12.195, 239.0]
["2026-10-02T16:43:09.305635+00:00", "trade", 12.2, 110.0]
["2026-10-02T16:43:09.305716+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.305716+00:00", "trade", 12.2, 290.0]
["2026-10-02T16:43:09.305740+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.305795+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.305821+00:00", "trade", 12.195, 17.0]
["2026-10-02T16:43:09.305925+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.305930+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.305930+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.306025+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.306026+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:09.306029+00:00", "trade", 12.205, 10.0]
["2026-10-02T16:43:09.306031+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.306031+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.306031+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.306032+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.306035+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.306036+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.306036+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.306036+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.306038+00:00", "trade", 12.2, 90.0]
["2026-10-02T16:43:09.306061+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.306061+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.306066+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.306206+00:00", "trade", 12.205, 10.0]
["2026-10-02T16:43:09.306212+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.306216+00:00", "trade", 12.205, 10.0]
["2026-10-02T16:43:09.306216+00:00", "trade", 12.205, 10.0]
["2026-10-02T16:43:09.306236+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.306498+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:43:09.306507+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.306528+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:09.307153+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.308922+00:00", "trade", 12.205, 400.0]
["2026-10-02T16:43:09.309066+00:00", "trade", 12.2, 19.0]
["2026-10-02T16:43:09.309613+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:09.310290+00:00", "trade", 12.205, 64.0]
["2026-10-02T16:43:09.311047+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.314584+00:00", "trade", 12.21, 166.0]
["2026-10-02T16:43:09.315077+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:43:09.315236+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:43:09.315438+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:43:09.315718+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:43:09.315919+00:00", "trade", 12.205, 135.0]
["2026-10-02T16:43:09.316502+00:00", "trade", 12.205, 400.0]
["2026-10-02T16:43:09.317438+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:09.321392+00:00", "trade", 12.205, 73.0]
["2026-10-02T16:43:09.327091+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:43:09.327133+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:43:09.327470+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:43:09.334648+00:00", "trade", 12.2, 31.0]
["2026-10-02T16:43:09.334654+00:00", "trade", 12.2, 69.0]
["2026-10-02T16:43:09.334705+00:00", "trade", 12.2, 31.0]
["2026-10-02T16:43:09.334720+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:09.335005+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:09.335120+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:43:09.335751+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.362214+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:43:09.362425+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:43:09.364533+00:00", "trade", 12.205, 573.0]
["2026-10-02T16:43:09.364614+00:00", "trade", 12.205, 27.0]
["2026-10-02T16:43:09.365333+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:43:09.365573+00:00", "trade", 12.205, 400.0]
["2026-10-02T16:43:09.365775+00:00", "trade", 12.205, 250.0]
["2026-10-02T16:43:09.369305+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:43:09.373082+00:00", "trade", 12.205, 400.0]
["2026-10-02T16:43:09.374459+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:09.383995+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:43:09.422441+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:09.427232+00:00", "trade", 12.205, 11.0]
["2026-10-02T16:43:09.465197+00:00", "trade", 12.21, 17.0]
["2026-10-02T16:43:09.468327+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:09.613278+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:43:09.613877+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.615254+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:43:09.615374+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:43:09.620739+00:00", "trade", 12.205, 10.0]
["2026-10-02T16:43:09.620739+00:00", "trade", 12.205, 40.0]
["2026-10-02T16:43:09.626829+00:00", "trade", 12.21, 167.0]
["2026-10-02T16:43:09.626832+00:00", "trade", 12.21, 3.0]
["2026-10-02T16:43:09.626834+00:00", "trade", 12.21, 3.0]
["2026-10-02T16:43:09.626838+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.626838+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:43:09.626843+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.626846+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.626864+00:00", "trade", 12.21, 60.0]
["2026-10-02T16:43:09.626871+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.626873+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.626873+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.626876+00:00", "trade", 12.21, 400.0]
["2026-10-02T16:43:09.626876+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.626880+00:00", "trade", 12.21, 7.0]
["2026-10-02T16:43:09.626880+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.626883+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.626886+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.626982+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.627029+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.627104+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.627124+00:00", "trade", 12.21, 1700.0]
["2026-10-02T16:43:09.627124+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.627126+00:00", "trade", 12.21, 40.0]
["2026-10-02T16:43:09.627132+00:00", "trade", 12.21, 90.0]
["2026-10-02T16:43:09.627135+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.627141+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.627141+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.627141+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.627144+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.627304+00:00", "trade", 12.21, 20.0]
["2026-10-02T16:43:09.627304+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.627310+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.627310+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.627310+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.627310+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.627313+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.627315+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.627315+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.627315+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.627315+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.627315+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:43:09.627319+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:43:09.627319+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.627319+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.627340+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.627350+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.627352+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.627355+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.627355+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.627355+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:43:09.627358+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.627358+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:43:09.627360+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:09.627361+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.627370+00:00", "trade", 12.21, 69.0]
["2026-10-02T16:43:09.627370+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:43:09.627410+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.627523+00:00", "trade", 12.21, 31.0]
["2026-10-02T16:43:09.627545+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.627555+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.627555+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.627555+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.627560+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.627575+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.627776+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.628592+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.628633+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.630206+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.632602+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.634577+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.634607+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.641022+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.641151+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:43:09.645013+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.645103+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.648760+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:43:09.658589+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.658639+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.708981+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:43:09.787225+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.806140+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:09.806621+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:10.158893+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:10.158959+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:10.159465+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:10.307530+00:00", "trade", 12.21, 20.0]
["2026-10-02T16:43:10.346159+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:10.346249+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:10.346509+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:43:10.346735+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:10.346761+00:00", "trade", 12.21, 28.0]
["2026-10-02T16:43:10.346761+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:43:10.346780+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:10.346780+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:10.346780+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:10.346785+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:43:10.346800+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:43:10.346800+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:43:10.346860+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:43:10.346996+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:10.347236+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:10.347564+00:00", "trade", 12.21, 48.0]
["2026-10-02T16:43:10.347677+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:10.347982+00:00", "trade", 12.205, 55.0]
["2026-10-02T16:43:10.354159+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:43:10.354159+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:43:10.354243+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:10.354258+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:10.354514+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:10.354965+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:10.354995+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:10.408504+00:00", "trade", 12.2075, 300.0]
["2026-10-02T16:43:10.535012+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:10.543429+00:00", "trade", 12.208, 1.0]
["2026-10-02T16:43:10.585415+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:11.195187+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:11.195207+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:11.198828+00:00", "trade", 12.2072, 1.0]
["2026-10-02T16:43:11.382132+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:11.382776+00:00", "trade", 12.2, 70.0]
["2026-10-02T16:43:11.382812+00:00", "trade", 12.2, 147.0]
["2026-10-02T16:43:11.558196+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:11.558687+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:11.825557+00:00", "trade", 12.1652, 2.0]
["2026-10-02T16:43:12.064825+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:12.064901+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:12.072047+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:12.095924+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:12.383904+00:00", "trade", 12.205, 92.0]
["2026-10-02T16:43:12.384021+00:00", "trade", 12.205, 44.0]
["2026-10-02T16:43:12.778475+00:00", "trade", 12.205, 500.0]
["2026-10-02T16:43:12.783666+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:12.783715+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:12.783726+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:12.783740+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:12.783837+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:12.783980+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:12.783985+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:12.784391+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:12.784431+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:12.784461+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:12.803185+00:00", "trade", 12.2025, 10.0]
["2026-10-02T16:43:12.821478+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:12.821553+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:43:12.821968+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:12.822632+00:00", "trade", 12.2, 229.0]
["2026-10-02T16:43:12.834541+00:00", "trade", 12.205, 25.0]
["2026-10-02T16:43:12.884234+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:12.884259+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:12.884519+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:12.885972+00:00", "trade", 12.205, 10.0]
["2026-10-02T16:43:13.626128+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:13.626534+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:13.626614+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:13.627065+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:13.633817+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:43:13.634921+00:00", "trade", 12.205, 63.0]
["2026-10-02T16:43:13.634969+00:00", "trade", 12.205, 98.0]
["2026-10-02T16:43:13.634999+00:00", "trade", 12.205, 13.0]
["2026-10-02T16:43:13.636542+00:00", "trade", 12.205, 56.0]
["2026-10-02T16:43:13.641720+00:00", "trade", 12.205, 63.0]
["2026-10-02T16:43:14.130788+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:14.130793+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:14.131058+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:14.190317+00:00", "trade", 12.1983, 9.0]
["2026-10-02T16:43:14.197573+00:00", "trade", 12.205, 98.0]
["2026-10-02T16:43:14.547082+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:14.637312+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:14.907814+00:00", "trade", 12.205, 56.0]
["2026-10-02T16:43:14.908052+00:00", "trade", 12.205, 54.0]
["2026-10-02T16:43:14.908109+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:14.908241+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:14.908717+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:14.915591+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:43:14.964410+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:14.964436+00:00", "trade", 12.2, 103.0]
["2026-10-02T16:43:14.964496+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:43:14.964499+00:00", "trade", 12.2, 68.0]
["2026-10-02T16:43:14.964685+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:14.964716+00:00", "trade", 12.2, 254.0]
["2026-10-02T16:43:14.964716+00:00", "trade", 12.2, 31.0]
["2026-10-02T16:43:14.964736+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:14.964741+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:14.964821+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:14.966690+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:14.969176+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:14.970128+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:14.971772+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:15.044336+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:15.065771+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:15.065846+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:15.066332+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:15.069054+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:15.843159+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:15.979233+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:15.979406+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:15.979719+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:15.980150+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:16.276936+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:16.278233+00:00", "trade", 12.205, 5.0]
["2026-10-02T16:43:16.483547+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:16.483562+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:16.869039+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:16.869054+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:16.869555+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:16.869815+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:16.869956+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:17.374465+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:17.374516+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:17.559881+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:17.870911+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:17.871099+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:17.871412+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:17.871843+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:17.872203+00:00", "trade", 12.205, 188.0]
["2026-10-02T16:43:17.873698+00:00", "trade", 12.205, 188.0]
["2026-10-02T16:43:17.994317+00:00", "trade", 12.2016, 1.0]
["2026-10-02T16:43:18.362084+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:18.576643+00:00", "trade", 12.1655, 2.0]
["2026-10-02T16:43:18.852723+00:00", "trade", 12.205, 1000.0]
["2026-10-02T16:43:18.868012+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:19.510790+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:19.511897+00:00", "trade", 12.21, 61.0]
["2026-10-02T16:43:19.513085+00:00", "trade", 12.2, 150.0]
["2026-10-02T16:43:19.513936+00:00", "trade", 12.205, 61.0]
["2026-10-02T16:43:19.983128+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:19.983810+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:20.196324+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:43:20.210780+00:00", "trade", 12.2085, 1.0]
["2026-10-02T16:43:21.126093+00:00", "trade", 12.1662, 18.0]
["2026-10-02T16:43:21.421548+00:00", "trade", 12.205, 35.0]
["2026-10-02T16:43:21.421600+00:00", "trade", 12.205, 68.0]
["2026-10-02T16:43:21.423046+00:00", "trade", 12.2, 68.0]
["2026-10-02T16:43:21.631392+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:22.796823+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:22.797766+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:22.973121+00:00", "trade", 12.2002, 3902.0]
["2026-10-02T16:43:23.297955+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:23.587993+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:43:23.794746+00:00", "trade", 12.1657, 4.0]
["2026-10-02T16:43:23.796175+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:23.796495+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:23.796531+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:23.834684+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:43:23.835593+00:00", "trade", 12.2, 750.0]
["2026-10-02T16:43:23.836624+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:23.836651+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:23.837676+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:24.282963+00:00", "trade", 12.2, 1638.0]
["2026-10-02T16:43:24.283213+00:00", "trade", 12.2, 2003.0]
["2026-10-02T16:43:25.097289+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:25.284068+00:00", "trade", 12.205, 188.0]
["2026-10-02T16:43:25.285316+00:00", "trade", 12.205, 188.0]
["2026-10-02T16:43:26.174600+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:26.453115+00:00", "trade", 12.2094, 1568.0]
["2026-10-02T16:43:26.679004+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:28.365071+00:00", "trade", 12.2077, 8.0]
["2026-10-02T16:43:28.367013+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:28.814549+00:00", "trade", 12.205, 95.0]
["2026-10-02T16:43:28.814613+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:28.814673+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:28.815250+00:00", "trade", 12.205, 5.0]
["2026-10-02T16:43:29.144295+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:30.000803+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:30.416209+00:00", "trade", 12.205, 529.0]
["2026-10-02T16:43:30.417315+00:00", "trade", 12.205, 249.0]
["2026-10-02T16:43:30.683210+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:30.684260+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:30.897774+00:00", "trade", 12.205, 188.0]
["2026-10-02T16:43:31.132870+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:31.577612+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:31.578794+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:32.079110+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:32.358768+00:00", "trade", 12.205, 90.0]
["2026-10-02T16:43:32.358771+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:32.358774+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:32.359796+00:00", "trade", 12.205, 10.0]
["2026-10-02T16:43:32.359838+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:32.543070+00:00", "trade", 12.2015, 20.0]
["2026-10-02T16:43:32.865865+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:33.106502+00:00", "trade", 12.205, 1.0]
["2026-10-02T16:43:33.107094+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:33.612215+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:34.019990+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:34.020167+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:34.114772+00:00", "trade", 12.2077, 1.0]
["2026-10-02T16:43:34.636626+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:34.637117+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:35.100904+00:00", "trade", 12.205, 534.0]
["2026-10-02T16:43:35.877344+00:00", "trade", 12.2013, 10.0]
["2026-10-02T16:43:35.878929+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:35.880026+00:00", "trade", 12.205, 24.0]
["2026-10-02T16:43:35.880062+00:00", "trade", 12.205, 151.0]
["2026-10-02T16:43:35.880113+00:00", "trade", 12.205, 19.0]
["2026-10-02T16:43:35.912380+00:00", "trade", 12.2, 420.0]
["2026-10-02T16:43:35.925918+00:00", "trade", 12.2014, 29.0]
["2026-10-02T16:43:36.099025+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:43:36.099028+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:43:36.152754+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:36.152832+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:36.153259+00:00", "trade", 12.2, 158.0]
["2026-10-02T16:43:36.153887+00:00", "trade", 12.2, 306.0]
["2026-10-02T16:43:36.164382+00:00", "trade", 12.2, 70.0]
["2026-10-02T16:43:36.164388+00:00", "trade", 12.2, 750.0]
["2026-10-02T16:43:36.164395+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:43:36.164395+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:43:36.164401+00:00", "trade", 12.2, 32.0]
["2026-10-02T16:43:36.164401+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.164401+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.164404+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.164404+00:00", "trade", 12.2, 30.0]
["2026-10-02T16:43:36.164407+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.164407+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.164409+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:36.164410+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:36.164413+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:36.164413+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:36.164416+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:43:36.164416+00:00", "trade", 12.2, 750.0]
["2026-10-02T16:43:36.164416+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:36.164422+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.164422+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:43:36.164422+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.164422+00:00", "trade", 12.2, 80.0]
["2026-10-02T16:43:36.164425+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:36.164425+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.164429+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.164429+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:36.164659+00:00", "trade", 12.2, 25.0]
["2026-10-02T16:43:36.164665+00:00", "trade", 12.2, 80.0]
["2026-10-02T16:43:36.164668+00:00", "trade", 12.2, 750.0]
["2026-10-02T16:43:36.164668+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:36.164672+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.164677+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.164677+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.164677+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:36.164683+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.164840+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:43:36.164843+00:00", "trade", 12.2, 69.0]
["2026-10-02T16:43:36.164846+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:36.164849+00:00", "trade", 12.2, 750.0]
["2026-10-02T16:43:36.164852+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:36.164852+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.164858+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.164858+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:36.164858+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.164861+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.164864+00:00", "trade", 12.2, 1200.0]
["2026-10-02T16:43:36.164864+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:36.164915+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:43:36.164955+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:43:36.164955+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:43:36.164999+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:43:36.165002+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:43:36.165005+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:36.165005+00:00", "trade", 12.2, 75.0]
["2026-10-02T16:43:36.165008+00:00", "trade", 12.2, 16.0]
["2026-10-02T16:43:36.165030+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.165110+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.165110+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.165361+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.165376+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.165376+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.165376+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.165381+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.165390+00:00", "trade", 12.2, 75.0]
["2026-10-02T16:43:36.165551+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.165551+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.165576+00:00", "trade", 12.19, 182.0]
["2026-10-02T16:43:36.165576+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.166060+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:43:36.166445+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:43:36.167125+00:00", "trade", 12.195, 90.0]
["2026-10-02T16:43:36.168199+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:43:36.169873+00:00", "trade", 12.2, 88.0]
["2026-10-02T16:43:36.171091+00:00", "trade", 12.1668, 4.0]
["2026-10-02T16:43:36.175074+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.175114+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.177254+00:00", "trade", 12.19, 135.0]
["2026-10-02T16:43:36.177256+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:36.177510+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.177888+00:00", "trade", 12.195, 90.0]
["2026-10-02T16:43:36.178330+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:43:36.178369+00:00", "trade", 12.195, 90.0]
["2026-10-02T16:43:36.178606+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:43:36.178769+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:43:36.179048+00:00", "trade", 12.195, 230.0]
["2026-10-02T16:43:36.179728+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:43:36.182314+00:00", "trade", 12.2, 50.0]
["2026-10-02T16:43:36.182723+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.184720+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:43:36.272276+00:00", "trade", 12.19, 11.0]
["2026-10-02T16:43:36.277590+00:00", "trade", 12.1992, 253.0]
["2026-10-02T16:43:36.277945+00:00", "trade", 12.1992, 1.0]
["2026-10-02T16:43:36.278962+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:36.278962+00:00", "trade", 12.19, 22.0]
["2026-10-02T16:43:36.278964+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:43:36.278967+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:43:36.278967+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:43:36.279021+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:36.279027+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:43:36.279048+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:36.279051+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.279063+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:36.279126+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.279141+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.279166+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.279166+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.279206+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.279221+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.279221+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.279223+00:00", "trade", 12.19, 19.0]
["2026-10-02T16:43:36.279226+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:43:36.279229+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:43:36.279229+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:36.279232+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.279232+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.279233+00:00", "trade", 12.19, 16.0]
["2026-10-02T16:43:36.279236+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.279236+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.279242+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.279247+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.279247+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:36.279250+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:43:36.279250+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:36.279251+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:43:36.279253+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:43:36.279253+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:36.279256+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:36.279261+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:43:36.279272+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:36.279397+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:36.279422+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:43:36.279547+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:36.279748+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:36.279983+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:36.280308+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:43:36.280395+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:36.281875+00:00", "trade", 12.185, 41.0]
["2026-10-02T16:43:36.282449+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:43:36.283878+00:00", "trade", 12.19, 4.0]
["2026-10-02T16:43:36.287366+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:36.313849+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:36.324606+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:36.898332+00:00", "trade", 12.1885, 5.0]
["2026-10-02T16:43:37.110038+00:00", "trade", 12.1564, 20.0]
["2026-10-02T16:43:37.111091+00:00", "trade", 12.185, 159.0]
["2026-10-02T16:43:37.111124+00:00", "trade", 12.185, 107.0]
["2026-10-02T16:43:37.314142+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:37.315186+00:00", "trade", 12.185, 147.0]
["2026-10-02T16:43:37.331737+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:37.401912+00:00", "trade", 12.1897, 900.0]
["2026-10-02T16:43:37.449454+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:38.164434+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:38.171561+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:38.402929+00:00", "trade", 12.185, 223.0]
["2026-10-02T16:43:38.402959+00:00", "trade", 12.185, 41.0]
["2026-10-02T16:43:38.402992+00:00", "trade", 12.185, 156.0]
["2026-10-02T16:43:38.805649+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:38.809834+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:39.224404+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:39.224730+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:39.247148+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:39.404106+00:00", "trade", 12.185, 206.0]
["2026-10-02T16:43:39.724779+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:40.144683+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:40.145249+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:40.145685+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:40.648866+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:41.667795+00:00", "trade", 12.1877, 2.0]
["2026-10-02T16:43:41.668320+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:41.668892+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:41.978395+00:00", "trade", 12.2008, 35.0]
["2026-10-02T16:43:42.175341+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.253024+00:00", "trade", 12.185, 205.0]
["2026-10-02T16:43:43.254293+00:00", "trade", 12.185, 144.0]
["2026-10-02T16:43:43.439592+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.440073+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.683226+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.696825+00:00", "trade", 12.1691, 78.0]
["2026-10-02T16:43:43.914206+00:00", "trade", 12.185, 15.0]
["2026-10-02T16:43:43.914206+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:43.914209+00:00", "trade", 12.185, 119.0]
["2026-10-02T16:43:43.914209+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:43:43.915523+00:00", "trade", 12.185, 27.0]
["2026-10-02T16:43:43.943881+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.954968+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:43.955031+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:43.955413+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:43.956312+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:43.957313+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:43.957364+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:43.957596+00:00", "trade", 12.185, 20.0]
["2026-10-02T16:43:43.960558+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:43.960783+00:00", "trade", 12.185, 11.0]
["2026-10-02T16:43:43.972779+00:00", "trade", 12.1567, 100.0]
["2026-10-02T16:43:43.975052+00:00", "trade", 12.185, 927.0]
["2026-10-02T16:43:43.975861+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:43.976327+00:00", "trade", 12.185, 62.0]
["2026-10-02T16:43:43.976511+00:00", "trade", 12.185, 89.0]
["2026-10-02T16:43:43.976604+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:43.976860+00:00", "trade", 12.185, 11.0]
["2026-10-02T16:43:43.980808+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.980808+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.980871+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.980928+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.980986+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981028+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:43:43.981043+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981046+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981049+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981052+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981052+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:43:43.981055+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:43:43.981058+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981058+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981090+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.981097+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981103+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:43:43.981364+00:00", "trade", 12.19, 371.0]
["2026-10-02T16:43:43.981391+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981515+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981515+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:43:43.981519+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981519+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:43:43.981521+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981524+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:43:43.981527+00:00", "trade", 12.19, 139.0]
["2026-10-02T16:43:43.981527+00:00", "trade", 12.19, 190.0]
["2026-10-02T16:43:43.981537+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981537+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:43:43.981542+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:43:43.981542+00:00", "trade", 12.19, 700.0]
["2026-10-02T16:43:43.981546+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.981546+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.981556+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.981758+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981770+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981771+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.981771+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.981771+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.981786+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.981831+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.981972+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.981981+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981984+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981987+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.981987+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.982023+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.982037+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.982052+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.982089+00:00", "trade", 12.1863, 20.0]
["2026-10-02T16:43:43.982261+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:43:43.982324+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:43:43.982390+00:00", "trade", 12.19, 30.0]
["2026-10-02T16:43:43.982654+00:00", "trade", 12.19, 34.0]
["2026-10-02T16:43:43.982718+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.982793+00:00", "trade", 12.19, 25.0]
["2026-10-02T16:43:43.982850+00:00", "trade", 12.19, 25.0]
["2026-10-02T16:43:43.982904+00:00", "trade", 12.19, 22.0]
["2026-10-02T16:43:43.982958+00:00", "trade", 12.19, 25.0]
["2026-10-02T16:43:43.983024+00:00", "trade", 12.19, 36.0]
["2026-10-02T16:43:43.983259+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:43:43.983313+00:00", "trade", 12.19, 29.0]
["2026-10-02T16:43:43.983360+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.983412+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:43:43.984041+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:43.984230+00:00", "trade", 12.19, 50.0]
["2026-10-02T16:43:43.984660+00:00", "trade", 12.19, 50.0]
["2026-10-02T16:43:43.984684+00:00", "trade", 12.19, 24.0]
["2026-10-02T16:43:43.984901+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.985322+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:43:43.986397+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.986397+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.986558+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.986613+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.987249+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.989514+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:43.990061+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.990126+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:43.990482+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:43.990804+00:00", "trade", 12.1876, 21.0]
["2026-10-02T16:43:43.991770+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:44.037797+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:44.181150+00:00", "trade", 12.1815, 9.0]
["2026-10-02T16:43:44.181514+00:00", "trade", 12.1815, 1.0]
["2026-10-02T16:43:44.186452+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:43:44.186455+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:43:44.186924+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:44.187730+00:00", "trade", 12.1871, 23.0]
["2026-10-02T16:43:44.253208+00:00", "trade", 12.185, 400.0]
["2026-10-02T16:43:44.254480+00:00", "trade", 12.185, 28.0]
["2026-10-02T16:43:44.297440+00:00", "trade", 12.185, 220.0]
["2026-10-02T16:43:44.303358+00:00", "trade", 12.1886, 1.0]
["2026-10-02T16:43:44.542815+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:45.009822+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:45.051651+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:43:45.051651+00:00", "trade", 12.185, 6.0]
["2026-10-02T16:43:45.561309+00:00", "trade", 12.1674, 2.0]
["2026-10-02T16:43:45.983949+00:00", "trade", 12.185, 40.0]
["2026-10-02T16:43:45.985116+00:00", "trade", 12.185, 129.0]
["2026-10-02T16:43:45.991476+00:00", "trade", 12.1995, 17.0]
["2026-10-02T16:43:45.991509+00:00", "trade", 12.1992, 27.0]
["2026-10-02T16:43:45.991539+00:00", "trade", 12.1992, 198.0]
["2026-10-02T16:43:46.065922+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:46.088634+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:46.088637+00:00", "trade", 12.185, 206.0]
["2026-10-02T16:43:46.099679+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:43:46.194946+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:46.409422+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:46.409443+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:46.412722+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:46.412817+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:46.412842+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:46.412886+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:43:46.413175+00:00", "trade", 12.185, 138.0]
["2026-10-02T16:43:46.413644+00:00", "trade", 12.185, 119.0]
["2026-10-02T16:43:46.443721+00:00", "trade", 12.185, 40.0]
["2026-10-02T16:43:46.443785+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:46.513153+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:46.513247+00:00", "trade", 12.185, 119.0]
["2026-10-02T16:43:46.513692+00:00", "trade", 12.185, 143.0]
["2026-10-02T16:43:46.513926+00:00", "trade", 12.185, 31.0]
["2026-10-02T16:43:46.513968+00:00", "trade", 12.185, 90.0]
["2026-10-02T16:43:46.513968+00:00", "trade", 12.185, 255.0]
["2026-10-02T16:43:46.514922+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:43:46.514925+00:00", "trade", 12.185, 90.0]
["2026-10-02T16:43:46.514928+00:00", "trade", 12.185, 39.0]
["2026-10-02T16:43:46.556020+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:46.556649+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:46.556688+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:43:46.758672+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:47.126606+00:00", "trade", 12.185, 94.0]
["2026-10-02T16:43:47.126609+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:43:47.126612+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:47.239798+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:47.239801+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:47.400969+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:47.428241+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:47.687154+00:00", "trade", 12.188, 1.0]
["2026-10-02T16:43:48.168812+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:43:48.168812+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:43:48.168815+00:00", "trade", 12.185, 6.0]
["2026-10-02T16:43:48.169501+00:00", "trade", 12.18, 113.0]
["2026-10-02T16:43:48.925495+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:43:49.033193+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:49.445862+00:00", "trade", 12.19, 97.0]
["2026-10-02T16:43:50.215617+00:00", "trade", 12.185, 110.0]
["2026-10-02T16:43:50.215650+00:00", "trade", 12.185, 56.0]
["2026-10-02T16:43:50.856925+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:50.945852+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:43:50.945936+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:50.945961+00:00", "trade", 12.19, 120.0]
["2026-10-02T16:43:50.945961+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:43:50.945996+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:50.946255+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:50.946255+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:50.946433+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:50.946433+00:00", "trade", 12.19, 6.0]
["2026-10-02T16:43:50.946439+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:50.946439+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:50.946439+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:50.946442+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:43:50.946457+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:50.946457+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:50.946477+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:50.946722+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:43:50.946752+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:43:50.946818+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:50.946836+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:50.947001+00:00", "trade", 12.185, 62.0]
["2026-10-02T16:43:50.947038+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:50.947038+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:50.947043+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:50.947068+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:50.947263+00:00", "trade", 12.19, 105.0]
["2026-10-02T16:43:50.947272+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:50.947479+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:50.948327+00:00", "trade", 12.19, 42.0]
["2026-10-02T16:43:50.951882+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:50.952000+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:50.952000+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:50.952143+00:00", "trade", 12.195, 57.0]
["2026-10-02T16:43:50.952173+00:00", "trade", 12.195, 53.0]
["2026-10-02T16:43:50.953483+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:50.957565+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:43:50.957799+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:51.000400+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:51.001707+00:00", "trade", 12.19, 75.0]
["2026-10-02T16:43:51.002146+00:00", "trade", 12.19, 27.0]
["2026-10-02T16:43:51.028181+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:51.033306+00:00", "trade", 12.195, 63.0]
["2026-10-02T16:43:51.035384+00:00", "trade", 12.195, 137.0]
["2026-10-02T16:43:51.037787+00:00", "trade", 12.195, 400.0]
["2026-10-02T16:43:51.130615+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:51.275845+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:51.275910+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:51.276542+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:43:51.276582+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:51.276737+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:43:51.276739+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:51.276741+00:00", "trade", 12.19, 14.0]
["2026-10-02T16:43:51.277053+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:43:51.277143+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:43:51.277178+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:51.279378+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:51.286713+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:51.314552+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:51.471361+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:43:51.471911+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:51.472177+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:51.472192+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:51.568645+00:00", "trade", 12.188, 1.0]
["2026-10-02T16:43:51.682694+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:43:51.783016+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:51.791421+00:00", "trade", 12.185, 101.0]
["2026-10-02T16:43:51.957160+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:51.983909+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:51.984475+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:52.055316+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:52.218662+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:43:52.218662+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:52.219419+00:00", "trade", 12.185, 76.0]
["2026-10-02T16:43:52.219456+00:00", "trade", 12.185, 80.0]
["2026-10-02T16:43:52.281986+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:52.389314+00:00", "trade", 12.1995, 30.0]
["2026-10-02T16:43:52.486228+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:52.829688+00:00", "trade", 12.185, 129.0]
["2026-10-02T16:43:52.921745+00:00", "trade", 12.1886, 1.0]
["2026-10-02T16:43:53.178920+00:00", "trade", 12.1885, 1.0]
["2026-10-02T16:43:53.211932+00:00", "trade", 12.19, 80.0]
["2026-10-02T16:43:53.366972+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:53.421726+00:00", "trade", 12.1981, 10.0]
["2026-10-02T16:43:54.367331+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:54.444969+00:00", "trade", 12.19, 34.0]
["2026-10-02T16:43:54.916626+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:55.028513+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:55.028537+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:55.028832+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:55.029132+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:55.094697+00:00", "trade", 12.1681, 3.0]
["2026-10-02T16:43:55.459179+00:00", "trade", 12.1886, 1.0]
["2026-10-02T16:43:56.889410+00:00", "trade", 12.1575, 10.0]
["2026-10-02T16:43:56.890543+00:00", "trade", 12.185, 192.0]
["2026-10-02T16:43:57.322743+00:00", "trade", 12.185, 25.0]
["2026-10-02T16:43:57.441456+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:57.441456+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:43:57.569174+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:57.927526+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:43:58.104879+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:58.104888+00:00", "trade", 12.185, 66.0]
["2026-10-02T16:43:58.104888+00:00", "trade", 12.185, 34.0]
["2026-10-02T16:43:58.104943+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:58.105050+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:58.105417+00:00", "trade", 12.185, 2051.0]
["2026-10-02T16:43:58.108072+00:00", "trade", 12.185, 68.0]
["2026-10-02T16:43:58.114366+00:00", "trade", 12.185, 32.0]
["2026-10-02T16:43:58.116429+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:58.117554+00:00", "trade", 12.1878, 2600.0]
["2026-10-02T16:43:58.123189+00:00", "trade", 12.1878, 265.0]
["2026-10-02T16:43:58.412432+00:00", "trade", 12.185, 70.0]
["2026-10-02T16:43:58.412435+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:43:58.412439+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:43:58.412439+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:58.412442+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:58.412442+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:43:58.412444+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:58.412447+00:00", "trade", 12.19, 29.0]
["2026-10-02T16:43:58.412603+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:58.412700+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:58.412700+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:58.412706+00:00", "trade", 12.185, 34.0]
["2026-10-02T16:43:58.412706+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:43:58.412706+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:58.412709+00:00", "trade", 12.19, 11.0]
["2026-10-02T16:43:58.412712+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:58.412712+00:00", "trade", 12.19, 45.0]
["2026-10-02T16:43:58.412720+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:58.412724+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:58.412740+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:58.412814+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:58.412826+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:43:58.413262+00:00", "trade", 12.185, 110.0]
["2026-10-02T16:43:58.413292+00:00", "trade", 12.185, 18.0]
["2026-10-02T16:43:58.413325+00:00", "trade", 12.185, 83.0]
["2026-10-02T16:43:58.626533+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:58.626613+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:58.696079+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:58.696079+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:58.842827+00:00", "trade", 12.185, 25.0]
["2026-10-02T16:43:59.101544+00:00", "trade", 12.1971, 1.0]
["2026-10-02T16:43:59.360559+00:00", "trade", 12.185, 65.0]
["2026-10-02T16:43:59.360589+00:00", "trade", 12.185, 45.0]
["2026-10-02T16:43:59.361600+00:00", "trade", 12.185, 89.0]
["2026-10-02T16:43:59.384114+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:43:59.590543+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:59.591467+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:43:59.751621+00:00", "trade", 12.185, 25.0]
["2026-10-02T16:43:59.966819+00:00", "trade", 12.185, 25.0]
["2026-10-02T16:43:59.975798+00:00", "trade", 12.1816, 4.0]
["2026-10-02T16:43:59.976159+00:00", "trade", 12.1816, 1.0]
["2026-10-02T16:44:00.000821+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.068668+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:44:00.108462+00:00", "trade", 12.1886, 1.0]
["2026-10-02T16:44:00.295070+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.299981+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:44:00.299990+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:44:00.299993+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:44:00.300005+00:00", "trade", 12.19, 81.0]
["2026-10-02T16:44:00.300268+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300283+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300297+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:44:00.300298+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300303+00:00", "trade", 12.19, 25.0]
["2026-10-02T16:44:00.300303+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300306+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:44:00.300306+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:44:00.300309+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:44:00.300312+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:44:00.300313+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300318+00:00", "trade", 12.19, 2400.0]
["2026-10-02T16:44:00.300318+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300388+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300450+00:00", "trade", 12.19, 7.0]
["2026-10-02T16:44:00.300479+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300479+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300480+00:00", "trade", 12.19, 355.0]
["2026-10-02T16:44:00.300483+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:44:00.300483+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300486+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:44:00.300486+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:44:00.300503+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300503+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300503+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300508+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300522+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:44:00.300522+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:44:00.300533+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300554+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300559+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300576+00:00", "trade", 12.19, 7.0]
["2026-10-02T16:44:00.300619+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:44:00.300644+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:44:00.300704+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300704+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:44:00.300744+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:44:00.300754+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.300769+00:00", "trade", 12.19, 7.0]
["2026-10-02T16:44:00.300789+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:44:00.300794+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.300834+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.300839+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.300839+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.300844+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.300844+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.300844+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.300871+00:00", "trade", 12.19, 7.0]
["2026-10-02T16:44:00.300914+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.301019+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.301022+00:00", "trade", 12.19, 7.0]
["2026-10-02T16:44:00.301075+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.301142+00:00", "trade", 12.19, 7.0]
["2026-10-02T16:44:00.301355+00:00", "trade", 12.19, 7.0]
["2026-10-02T16:44:00.301413+00:00", "trade", 12.19, 118.0]
["2026-10-02T16:44:00.301440+00:00", "trade", 12.19, 50.0]
["2026-10-02T16:44:00.301770+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:44:00.302387+00:00", "trade", 12.195, 71.0]
["2026-10-02T16:44:00.305565+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.305570+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.305936+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.307535+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.316815+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:44:00.321362+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:44:00.324577+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:44:00.336694+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.343016+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:44:00.343126+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:44:00.361622+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:44:00.363212+00:00", "trade", 12.195, 1200.0]
["2026-10-02T16:44:00.368274+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.368277+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:44:00.368279+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.368283+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:44:00.368283+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.368286+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:44:00.368290+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.368294+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:44:00.368294+00:00", "trade", 12.2, 3.0]
["2026-10-02T16:44:00.368294+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.368297+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:44:00.368310+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.368325+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.368334+00:00", "trade", 12.2, 7.0]
["2026-10-02T16:44:00.368346+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.368349+00:00", "trade", 12.2, 5.0]
["2026-10-02T16:44:00.368352+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.368358+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:44:00.368360+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.368361+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:44:00.368361+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.368364+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.368365+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.368365+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.368365+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.368367+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.368370+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.368385+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.368388+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.368388+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.368390+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.368395+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.368433+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.368460+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.368465+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.368585+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.368610+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.368670+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.368811+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:44:00.368866+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:44:00.368902+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.368923+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.368931+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.368941+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.368950+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.368966+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.369097+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.369132+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.369136+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.369152+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.369157+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.369197+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.369287+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.369417+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.369504+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:00.369504+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:00.369585+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:00.369585+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:00.369645+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:00.369648+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:00.369708+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:00.369708+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:00.369714+00:00", "trade", 12.2, 600.0]
["2026-10-02T16:44:00.369771+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:00.369771+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:00.369819+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.369834+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:00.369837+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:00.369892+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:00.369894+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:00.369900+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.372880+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.372921+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.372947+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:44:00.372965+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.373041+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.373169+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:00.373169+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.373231+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.373265+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.373322+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.373617+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.375497+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.375521+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.375522+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.375524+00:00", "trade", 12.2, 176.0]
["2026-10-02T16:44:00.375527+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.375547+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:00.375547+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.375562+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:00.375577+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:00.375602+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:00.375602+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:00.380138+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:00.388761+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.389681+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.400311+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:00.400621+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.400657+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.409411+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.410377+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:44:00.412473+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.412602+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.412790+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.412791+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:44:00.412794+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:00.412795+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:00.412820+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:00.412820+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:00.412830+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.413026+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.413036+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.413231+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.413296+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:00.413903+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.417371+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.419241+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:00.419466+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:44:00.419576+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:00.419767+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:00.501214+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:44:00.803960+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:00.822488+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:44:00.843704+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:01.137617+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:01.405015+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:01.666156+00:00", "trade", 12.2, 39.0]
["2026-10-02T16:44:01.667227+00:00", "trade", 12.2, 42.0]
["2026-10-02T16:44:01.667260+00:00", "trade", 12.2, 181.0]
["2026-10-02T16:44:01.703752+00:00", "trade", 12.2, 134.0]
["2026-10-02T16:44:02.017819+00:00", "trade", 12.1971, 9.0]
["2026-10-02T16:44:02.074993+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:02.299802+00:00", "trade", 12.2074, 20.0]
["2026-10-02T16:44:02.966352+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:44:02.967597+00:00", "trade", 12.2003, 23.0]
["2026-10-02T16:44:03.797168+00:00", "trade", 12.1678, 1.0]
["2026-10-02T16:44:03.967529+00:00", "trade", 12.2, 143.0]
["2026-10-02T16:44:03.967562+00:00", "trade", 12.2, 47.0]
["2026-10-02T16:44:04.218884+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:44:04.220132+00:00", "trade", 12.2, 25.0]
["2026-10-02T16:44:04.251440+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:04.764172+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:05.044483+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:05.054770+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:05.289400+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:05.289400+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:44:05.290660+00:00", "trade", 12.2, 25.0]
["2026-10-02T16:44:05.404880+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:06.279769+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:06.280526+00:00", "trade", 12.2, 139.0]
["2026-10-02T16:44:06.291217+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:06.309455+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:44:06.310481+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:06.310523+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:06.310523+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:06.310703+00:00", "trade", 12.2, 32.0]
["2026-10-02T16:44:06.432075+00:00", "trade", 12.2, 146.0]
["2026-10-02T16:44:06.433317+00:00", "trade", 12.2, 22.0]
["2026-10-02T16:44:06.534937+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:44:06.707957+00:00", "trade", 12.1971, 179.0]
["2026-10-02T16:44:06.813064+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:06.882967+00:00", "trade", 12.21, 2299.0]
["2026-10-02T16:44:06.884227+00:00", "trade", 12.21, 115.0]
["2026-10-02T16:44:06.888724+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:06.894310+00:00", "trade", 12.2099, 20.0]
["2026-10-02T16:44:07.113823+00:00", "trade", 12.2, 239.0]
["2026-10-02T16:44:07.525054+00:00", "trade", 12.2, 22.0]
["2026-10-02T16:44:07.686400+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:07.969661+00:00", "trade", 12.1588, 200.0]
["2026-10-02T16:44:08.234082+00:00", "trade", 12.2, 7.0]
["2026-10-02T16:44:08.397747+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:44:08.398998+00:00", "trade", 12.2003, 29.0]
["2026-10-02T16:44:08.445264+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:08.769626+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:08.770005+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:44:08.770353+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:08.770949+00:00", "trade", 12.195, 28.0]
["2026-10-02T16:44:08.784770+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:08.784772+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:44:08.784773+00:00", "trade", 12.2, 33.0]
["2026-10-02T16:44:08.784971+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:44:08.784972+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:44:08.785008+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:08.785328+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:08.785504+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:08.785534+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:08.785819+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:08.786219+00:00", "trade", 12.1997, 23.0]
["2026-10-02T16:44:08.797743+00:00", "trade", 12.205, 400.0]
["2026-10-02T16:44:08.798994+00:00", "trade", 12.205, 20.0]
["2026-10-02T16:44:08.829202+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:09.125763+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:09.285923+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:09.512485+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:09.513342+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:44:09.514684+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:09.562984+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:44:09.564070+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:44:09.564232+00:00", "trade", 12.205, 33.0]
["2026-10-02T16:44:09.571720+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:44:09.572965+00:00", "trade", 12.205, 23.0]
["2026-10-02T16:44:09.816640+00:00", "trade", 12.205, 82.0]
["2026-10-02T16:44:10.008351+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:10.130070+00:00", "trade", 12.1691, 4.0]
["2026-10-02T16:44:10.349471+00:00", "trade", 12.205, 303.0]
["2026-10-02T16:44:10.448807+00:00", "trade", 12.21, 10.0]
["2026-10-02T16:44:10.450055+00:00", "trade", 12.2051, 20.0]
["2026-10-02T16:44:10.790662+00:00", "trade", 12.2016, 74.0]
["2026-10-02T16:44:11.036214+00:00", "trade", 12.205, 4.0]
["2026-10-02T16:44:11.037336+00:00", "trade", 12.205, 193.0]
["2026-10-02T16:44:11.327803+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:11.329333+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:12.939013+00:00", "trade", 12.205, 30.0]
["2026-10-02T16:44:12.940264+00:00", "trade", 12.2044, 20.0]
["2026-10-02T16:44:13.012168+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:13.964451+00:00", "trade", 12.1974, 15.0]
["2026-10-02T16:44:13.968977+00:00", "trade", 12.1979, 3.0]
["2026-10-02T16:44:14.109669+00:00", "trade", 12.205, 2.0]
["2026-10-02T16:44:14.200679+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:14.723898+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:14.724204+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:15.057812+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:44:15.057815+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:15.058521+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:44:15.058554+00:00", "trade", 12.205, 16.0]
["2026-10-02T16:44:15.058672+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:44:15.059066+00:00", "trade", 12.205, 23.0]
["2026-10-02T16:44:15.088250+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:15.107108+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:15.108368+00:00", "trade", 12.205, 21.0]
["2026-10-02T16:44:15.224699+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:16.339772+00:00", "trade", 12.205, 3.0]
["2026-10-02T16:44:16.344541+00:00", "trade", 12.2099, 1.0]
["2026-10-02T16:44:16.637062+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:44:16.637738+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:16.639001+00:00", "trade", 12.205, 20.0]
["2026-10-02T16:44:16.905080+00:00", "trade", 12.205, 1.0]
["2026-10-02T16:44:17.073306+00:00", "trade", 12.1696, 47.0]
["2026-10-02T16:44:18.261918+00:00", "trade", 12.21, 34.0]
["2026-10-02T16:44:18.261951+00:00", "trade", 12.21, 47.0]
["2026-10-02T16:44:18.262992+00:00", "trade", 12.205, 132.0]
["2026-10-02T16:44:18.559656+00:00", "trade", 12.205, 50.0]
["2026-10-02T16:44:18.703034+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:18.703064+00:00", "trade", 12.205, 314.0]
["2026-10-02T16:44:18.767508+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:19.514372+00:00", "trade", 12.1955, 1.0]
["2026-10-02T16:44:19.518206+00:00", "trade", 12.205, 400.0]
["2026-10-02T16:44:19.972259+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:44:19.973991+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:44:20.031356+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:44:20.047940+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:20.055479+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:20.055479+00:00", "trade", 12.205, 12.0]
["2026-10-02T16:44:20.890976+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:44:20.892083+00:00", "trade", 12.205, 142.0]
["2026-10-02T16:44:20.892113+00:00", "trade", 12.205, 20.0]
["2026-10-02T16:44:20.894164+00:00", "trade", 12.205, 400.0]
["2026-10-02T16:44:20.894961+00:00", "trade", 12.205, 52.0]
["2026-10-02T16:44:20.894991+00:00", "trade", 12.205, 43.0]
["2026-10-02T16:44:20.903201+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:20.903234+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:20.904791+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:20.904849+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:20.910574+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:21.114940+00:00", "trade", 12.1687, 23.0]
["2026-10-02T16:44:21.875530+00:00", "trade", 12.2086, 1.0]
["2026-10-02T16:44:21.952149+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:22.061029+00:00", "trade", 12.1698, 4.0]
["2026-10-02T16:44:23.266702+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:23.659188+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:44:23.681588+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:23.797147+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:44:25.004448+00:00", "trade", 12.205, 130.0]
["2026-10-02T16:44:25.006428+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:25.006428+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:25.006430+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:44:25.006433+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:25.006433+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:25.006433+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:25.006438+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:25.006438+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:25.006438+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:25.006439+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:44:25.006442+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:44:25.006443+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:25.006445+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:44:25.006449+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:25.006449+00:00", "trade", 12.21, 10.0]
["2026-10-02T16:44:25.006451+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:25.006451+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:25.006454+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:44:25.006454+00:00", "trade", 12.21, 70.0]
["2026-10-02T16:44:25.006538+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:25.006699+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:25.007116+00:00", "trade", 12.205, 137.0]
["2026-10-02T16:44:25.009480+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:25.011500+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:25.011756+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:25.019279+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:25.021549+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:25.508006+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:26.322738+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:26.322848+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:26.323415+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:26.847155+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:27.280458+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:44:27.281195+00:00", "trade", 12.205, 272.0]
["2026-10-02T16:44:27.352577+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:27.410093+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:27.410169+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:44:27.913756+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:29.839455+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:29.839455+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:29.839459+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:44:29.839648+00:00", "trade", 12.21, 60.0]
["2026-10-02T16:44:29.839655+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:44:29.839655+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:44:29.839660+00:00", "trade", 12.21, 5.0]
["2026-10-02T16:44:29.839660+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:29.839663+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:29.839663+00:00", "trade", 12.21, 33.0]
["2026-10-02T16:44:29.839751+00:00", "trade", 12.21, 67.0]
["2026-10-02T16:44:29.839751+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:44:29.839760+00:00", "trade", 12.21, 99.0]
["2026-10-02T16:44:29.839816+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:29.840116+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:29.840121+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:29.840124+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:44:29.840127+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:29.840129+00:00", "trade", 12.21, 500.0]
["2026-10-02T16:44:29.840168+00:00", "trade", 12.21, 10.0]
["2026-10-02T16:44:29.840171+00:00", "trade", 12.205, 111.0]
["2026-10-02T16:44:29.840211+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:29.840211+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:29.840214+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:29.840262+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:29.840265+00:00", "trade", 12.21, 29.0]
["2026-10-02T16:44:29.840265+00:00", "trade", 12.21, 71.0]
["2026-10-02T16:44:29.840316+00:00", "trade", 12.21, 10.0]
["2026-10-02T16:44:29.840379+00:00", "trade", 12.21, 319.0]
["2026-10-02T16:44:29.840382+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:29.840382+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:29.840402+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:29.840402+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:29.840407+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:29.840911+00:00", "trade", 12.205, 78.0]
["2026-10-02T16:44:29.840944+00:00", "trade", 12.205, 78.0]
["2026-10-02T16:44:29.841675+00:00", "trade", 12.21, 31.0]
["2026-10-02T16:44:29.842201+00:00", "trade", 12.209, 20.0]
["2026-10-02T16:44:29.843710+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:29.844437+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:29.845248+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:44:29.845304+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:44:29.845309+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:44:29.845332+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:29.845332+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:44:29.845335+00:00", "trade", 12.22, 700.0]
["2026-10-02T16:44:29.845335+00:00", "trade", 12.22, 700.0]
["2026-10-02T16:44:29.845338+00:00", "trade", 12.22, 359.0]
["2026-10-02T16:44:29.845359+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:29.845569+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:29.845594+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:29.845599+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:44:29.845599+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:29.845614+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:29.846475+00:00", "trade", 12.1969, 88.0]
["2026-10-02T16:44:29.847434+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:29.891275+00:00", "trade", 12.215, 400.0]
["2026-10-02T16:44:30.000839+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:30.088051+00:00", "trade", 12.22, 3.0]
["2026-10-02T16:44:30.089121+00:00", "trade", 12.215, 150.0]
["2026-10-02T16:44:30.127630+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:30.129264+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:44:30.171944+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:30.173096+00:00", "trade", 12.215, 300.0]
["2026-10-02T16:44:30.174789+00:00", "trade", 12.215, 150.0]
["2026-10-02T16:44:30.174872+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:30.182184+00:00", "trade", 12.215, 300.0]
["2026-10-02T16:44:30.184376+00:00", "trade", 12.21, 16.0]
["2026-10-02T16:44:30.184635+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:30.184950+00:00", "trade", 12.21, 67.0]
["2026-10-02T16:44:30.184950+00:00", "trade", 12.22, 5.0]
["2026-10-02T16:44:30.184951+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:30.184951+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:30.184954+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:44:30.184954+00:00", "trade", 12.22, 462.0]
["2026-10-02T16:44:30.280172+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:44:30.287055+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:44:30.287976+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:30.288300+00:00", "trade", 12.2169, 20.0]
["2026-10-02T16:44:30.289518+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:44:30.346495+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:30.346535+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:30.346741+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:30.348896+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:30.349277+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:30.349357+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:30.353076+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:30.497810+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:30.584727+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:30.630616+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:30.633914+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:31.002486+00:00", "trade", 12.22, 500.0]
["2026-10-02T16:44:31.003551+00:00", "trade", 12.215, 114.0]
["2026-10-02T16:44:31.091783+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:31.323554+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:31.324684+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:31.324932+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:31.822400+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:31.832018+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:31.911702+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:31.914744+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:32.023132+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:32.023187+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:32.023618+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:32.215468+00:00", "trade", 12.215, 1.0]
["2026-10-02T16:44:32.215471+00:00", "trade", 12.215, 1.0]
["2026-10-02T16:44:32.216232+00:00", "trade", 12.22, 103.0]
["2026-10-02T16:44:32.276327+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:32.322238+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:32.388155+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:32.388225+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:32.388726+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:32.610439+00:00", "trade", 12.215, 70.0]
["2026-10-02T16:44:32.806821+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:32.949841+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:32.949887+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:32.949917+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:33.063401+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:33.063466+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:33.063641+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:33.063902+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:33.367571+00:00", "trade", 12.1707, 3.0]
["2026-10-02T16:44:33.573017+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:33.944340+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:33.944686+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:33.944746+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:33.944751+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:33.944831+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:33.945172+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:34.033811+00:00", "trade", 12.2005, 44.0]
["2026-10-02T16:44:34.446359+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:34.605061+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:34.693796+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:35.026172+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:35.026233+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:35.026243+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:35.026405+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:35.026739+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:35.196225+00:00", "trade", 12.215, 300.0]
["2026-10-02T16:44:35.197286+00:00", "trade", 12.215, 189.0]
["2026-10-02T16:44:35.197740+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:35.198591+00:00", "trade", 12.215, 90.0]
["2026-10-02T16:44:35.198631+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:35.199536+00:00", "trade", 12.215, 10.0]
["2026-10-02T16:44:35.389862+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:35.888654+00:00", "trade", 12.1971, 10.0]
["2026-10-02T16:44:35.888718+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:36.374081+00:00", "trade", 12.215, 40.0]
["2026-10-02T16:44:36.374318+00:00", "trade", 12.22, 40.0]
["2026-10-02T16:44:36.375307+00:00", "trade", 12.215, 40.0]
["2026-10-02T16:44:36.375340+00:00", "trade", 12.215, 145.0]
["2026-10-02T16:44:36.562515+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:36.562801+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:37.064730+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:37.224520+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:37.224580+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:37.225081+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:37.730929+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:38.297255+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:38.297325+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:38.297493+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:38.297827+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:38.387069+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:38.417732+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:38.805028+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:38.805093+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.204838+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.204908+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.205405+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.265232+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.266219+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.316379+00:00", "trade", 12.215, 90.0]
["2026-10-02T16:44:39.329640+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:39.424546+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.424551+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.424558+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:39.424645+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:39.424811+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.425182+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.425187+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.425232+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.428711+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.428795+00:00", "trade", 12.21, 120.0]
["2026-10-02T16:44:39.428801+00:00", "trade", 12.21, 155.0]
["2026-10-02T16:44:39.428804+00:00", "trade", 12.21, 60.0]
["2026-10-02T16:44:39.428804+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:39.428891+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.429322+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.429322+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.429327+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.429362+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.429393+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:44:39.429393+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:39.429396+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:39.429413+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.429417+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.429432+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.429468+00:00", "trade", 12.21, 110.0]
["2026-10-02T16:44:39.429487+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.429558+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.430004+00:00", "trade", 12.215, 600.0]
["2026-10-02T16:44:39.430999+00:00", "trade", 12.215, 139.0]
["2026-10-02T16:44:39.431252+00:00", "trade", 12.2143, 20.0]
["2026-10-02T16:44:39.432277+00:00", "trade", 12.215, 106.0]
["2026-10-02T16:44:39.434962+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:39.484262+00:00", "trade", 12.215, 600.0]
["2026-10-02T16:44:39.537038+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:39.599303+00:00", "trade", 12.2177, 12.0]
["2026-10-02T16:44:39.933948+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:39.934227+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:40.432476+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:40.432878+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:40.432923+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:40.440296+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:40.615207+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:40.615267+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:40.615583+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:40.615693+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:41.121977+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:41.660487+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:41.660557+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:41.660741+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:41.660858+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:41.660943+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:41.660963+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:41.661008+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:41.661059+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:41.661480+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:41.666515+00:00", "trade", 12.21, 23.0]
["2026-10-02T16:44:41.824209+00:00", "trade", 12.215, 3.0]
["2026-10-02T16:44:41.842523+00:00", "trade", 12.215, 1.0]
["2026-10-02T16:44:41.989789+00:00", "trade", 12.198, 34.0]
["2026-10-02T16:44:42.161729+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:42.505151+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:42.505526+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:42.506188+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:42.710717+00:00", "trade", 12.215, 3.0]
["2026-10-02T16:44:42.711836+00:00", "trade", 12.215, 154.0]
["2026-10-02T16:44:43.425985+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:43.426035+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:43.426296+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:43.427315+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:43.427649+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:43.428482+00:00", "trade", 12.215, 10.0]
["2026-10-02T16:44:43.553682+00:00", "trade", 12.2115, 20.0]
["2026-10-02T16:44:43.851287+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:44:43.853901+00:00", "trade", 12.215, 300.0]
["2026-10-02T16:44:43.857978+00:00", "trade", 12.21, 50.0]
["2026-10-02T16:44:43.901985+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:43.929843+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:44.142464+00:00", "trade", 12.2114, 3.0]
["2026-10-02T16:44:44.142985+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:44.143356+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:44.144042+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:45.189707+00:00", "trade", 12.1712, 4.0]
["2026-10-02T16:44:45.191180+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:45.191503+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:45.194627+00:00", "trade", 12.21, 50.0]
["2026-10-02T16:44:45.324653+00:00", "trade", 12.2, 96.0]
["2026-10-02T16:44:45.337268+00:00", "trade", 12.21, 7.0]
["2026-10-02T16:44:45.698208+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:46.002652+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:46.003023+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:46.003138+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:46.508515+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:46.588522+00:00", "trade", 12.215, 124.0]
["2026-10-02T16:44:46.588552+00:00", "trade", 12.215, 104.0]
["2026-10-02T16:44:46.589605+00:00", "trade", 12.215, 81.0]
["2026-10-02T16:44:46.594010+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:46.959658+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:44:46.959998+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:46.960399+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:46.960819+00:00", "trade", 12.215, 3.0]
["2026-10-02T16:44:47.025822+00:00", "trade", 12.21, 250.0]
["2026-10-02T16:44:47.025875+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:47.025900+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:47.026228+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:47.026231+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:47.026234+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:44:47.026237+00:00", "trade", 12.21, 250.0]
["2026-10-02T16:44:47.026237+00:00", "trade", 12.21, 600.0]
["2026-10-02T16:44:47.026286+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:47.026301+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:47.026306+00:00", "trade", 12.21, 5.0]
["2026-10-02T16:44:47.026306+00:00", "trade", 12.21, 600.0]
["2026-10-02T16:44:47.026309+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:44:47.026311+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:47.026313+00:00", "trade", 12.21, 250.0]
["2026-10-02T16:44:47.026313+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:47.026315+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:44:47.026318+00:00", "trade", 12.21, 250.0]
["2026-10-02T16:44:47.026318+00:00", "trade", 12.21, 56.0]
["2026-10-02T16:44:47.026336+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:47.026341+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:47.026346+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:47.026369+00:00", "trade", 12.21, 150.0]
["2026-10-02T16:44:47.026441+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:44:47.026474+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:44:47.026478+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:44:47.026481+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:44:47.026622+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:47.026802+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:47.026802+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:47.027554+00:00", "trade", 12.2124, 20.0]
["2026-10-02T16:44:47.027614+00:00", "trade", 12.205, 77.0]
["2026-10-02T16:44:47.027644+00:00", "trade", 12.205, 44.0]
["2026-10-02T16:44:47.027677+00:00", "trade", 12.205, 17.0]
["2026-10-02T16:44:47.027724+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:47.028251+00:00", "trade", 12.21, 10.0]
["2026-10-02T16:44:47.038324+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:47.042608+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:44:47.045936+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:44:47.046060+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:44:47.062942+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:47.067384+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:47.067450+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:44:47.067513+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:44:47.067570+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:44:47.067642+00:00", "trade", 12.205, 250.0]
["2026-10-02T16:44:47.074291+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:47.083333+00:00", "trade", 12.205, 90.0]
["2026-10-02T16:44:47.083363+00:00", "trade", 12.205, 10.0]
["2026-10-02T16:44:47.093855+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:47.111501+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:47.129832+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:47.130213+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:47.187715+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:47.240716+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:47.545190+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:47.545510+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:48.032072+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:48.032117+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:48.084170+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:48.084982+00:00", "trade", 12.205, 38.0]
["2026-10-02T16:44:48.085015+00:00", "trade", 12.205, 162.0]
["2026-10-02T16:44:48.101182+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:48.104770+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:48.123507+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:44:48.123507+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:48.123627+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:48.123693+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:48.124178+00:00", "trade", 12.205, 11.0]
["2026-10-02T16:44:48.124180+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:48.124502+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:44:48.124505+00:00", "trade", 12.205, 1.0]
["2026-10-02T16:44:48.124755+00:00", "trade", 12.2066, 20.0]
["2026-10-02T16:44:48.155211+00:00", "trade", 12.205, 1.0]
["2026-10-02T16:44:48.156285+00:00", "trade", 12.205, 1.0]
["2026-10-02T16:44:48.247010+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:44:48.339298+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:48.417868+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:48.553703+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:48.584779+00:00", "trade", 12.2085, 10.0]
["2026-10-02T16:44:48.585143+00:00", "trade", 12.2085, 1.0]
["2026-10-02T16:44:49.044986+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:49.269093+00:00", "trade", 12.205, 99.0]
["2026-10-02T16:44:49.269096+00:00", "trade", 12.205, 102.0]
["2026-10-02T16:44:49.280811+00:00", "trade", 12.205, 131.0]
["2026-10-02T16:44:49.305909+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:49.305984+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:49.307130+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:49.340206+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:44:49.628543+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:49.630372+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:49.799886+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:49.917494+00:00", "trade", 12.2085, 61.0]
["2026-10-02T16:44:50.014724+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:44:50.015076+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:50.021379+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:44:50.506775+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:50.507482+00:00", "trade", 12.205, 124.0]
["2026-10-02T16:44:50.508095+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:50.618551+00:00", "trade", 12.205, 198.0]
["2026-10-02T16:44:50.669396+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:51.227154+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:51.242806+00:00", "trade", 12.21, 98.0]
["2026-10-02T16:44:51.268021+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:51.269897+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:44:51.365208+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:51.770426+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:51.770506+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:51.921327+00:00", "trade", 12.2086, 3.0]
["2026-10-02T16:44:52.718937+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:44:52.756436+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:52.756922+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:52.948227+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:44:53.093989+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:53.262960+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:53.431121+00:00", "trade", 12.2031, 1.0]
["2026-10-02T16:44:53.436462+00:00", "trade", 12.2031, 9.0]
["2026-10-02T16:44:53.723431+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:44:53.734557+00:00", "trade", 12.2, 124.0]
["2026-10-02T16:44:53.817463+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:53.965305+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:53.966400+00:00", "trade", 12.21, 157.0]
["2026-10-02T16:44:54.322294+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:54.459936+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:54.460144+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:44:55.373654+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:56.267725+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:44:56.270776+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:44:56.271967+00:00", "trade", 12.205, 33.0]
["2026-10-02T16:44:56.273212+00:00", "trade", 12.2052, 20.0]
["2026-10-02T16:44:58.280232+00:00", "trade", 12.1717, 3.0]
["2026-10-02T16:44:59.284428+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:00.000857+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:00.012499+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:00.363473+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:01.056701+00:00", "trade", 12.1718, 6544.0]
["2026-10-02T16:45:01.056761+00:00", "trade", 12.1718, 779.0]
["2026-10-02T16:45:01.056767+00:00", "trade", 12.1718, 369.0]
["2026-10-02T16:45:01.059437+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:45:01.059966+00:00", "trade", 12.205, 337.0]
["2026-10-02T16:45:01.060280+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:01.060472+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:01.061238+00:00", "trade", 12.205, 32.0]
["2026-10-02T16:45:01.131510+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:01.286056+00:00", "trade", 12.2085, 8.0]
["2026-10-02T16:45:01.286429+00:00", "trade", 12.2085, 1.0]
["2026-10-02T16:45:01.726184+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:02.227917+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:02.545162+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:02.814248+00:00", "trade", 12.2085, 100.0]
["2026-10-02T16:45:03.835422+00:00", "trade", 12.1713, 2.0]
["2026-10-02T16:45:05.480519+00:00", "trade", 12.21, 172.0]
["2026-10-02T16:45:05.682047+00:00", "trade", 12.205, 33.0]
["2026-10-02T16:45:05.685162+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:05.745537+00:00", "trade", 12.205, 29.0]
["2026-10-02T16:45:05.769793+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:06.120011+00:00", "trade", 12.205, 10.0]
["2026-10-02T16:45:06.283615+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:06.284632+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:06.975257+00:00", "trade", 12.205, 50.0]
["2026-10-02T16:45:09.734113+00:00", "trade", 12.205, 1000.0]
["2026-10-02T16:45:09.735186+00:00", "trade", 12.205, 96.0]
["2026-10-02T16:45:09.735228+00:00", "trade", 12.205, 138.0]
["2026-10-02T16:45:09.735264+00:00", "trade", 12.205, 71.0]
["2026-10-02T16:45:09.736189+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:09.928026+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:10.246979+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:10.274338+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:45:10.308460+00:00", "trade", 12.205, 759.0]
["2026-10-02T16:45:10.892581+00:00", "trade", 12.205, 18.0]
["2026-10-02T16:45:10.938407+00:00", "trade", 12.205, 1000.0]
["2026-10-02T16:45:10.938879+00:00", "trade", 12.205, 43.0]
["2026-10-02T16:45:10.938909+00:00", "trade", 12.205, 83.0]
["2026-10-02T16:45:10.944166+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:45:10.944190+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:10.944196+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:45:10.944199+00:00", "trade", 12.21, 500.0]
["2026-10-02T16:45:10.944472+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:45:10.944472+00:00", "trade", 12.21, 33.0]
["2026-10-02T16:45:10.944476+00:00", "trade", 12.21, 20.0]
["2026-10-02T16:45:10.944500+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:45:10.944505+00:00", "trade", 12.21, 500.0]
["2026-10-02T16:45:10.944723+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:10.944800+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:10.945128+00:00", "trade", 12.205, 19.0]
["2026-10-02T16:45:10.945591+00:00", "trade", 12.205, 19.0]
["2026-10-02T16:45:10.945808+00:00", "trade", 12.205, 57.0]
["2026-10-02T16:45:10.946232+00:00", "trade", 12.205, 19.0]
["2026-10-02T16:45:10.946674+00:00", "trade", 12.205, 71.0]
["2026-10-02T16:45:10.946959+00:00", "trade", 12.205, 187.0]
["2026-10-02T16:45:10.946968+00:00", "trade", 12.205, 19.0]
["2026-10-02T16:45:10.973976+00:00", "trade", 12.205, 55.0]
["2026-10-02T16:45:10.980053+00:00", "trade", 12.205, 123.0]
["2026-10-02T16:45:10.980832+00:00", "trade", 12.205, 101.0]
["2026-10-02T16:45:11.843565+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:45:11.844612+00:00", "trade", 12.205, 126.0]
["2026-10-02T16:45:11.868413+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:45:12.017391+00:00", "trade", 12.2092, 188.0]
["2026-10-02T16:45:12.182672+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:12.560725+00:00", "trade", 12.205, 3.0]
["2026-10-02T16:45:12.561835+00:00", "trade", 12.205, 138.0]
["2026-10-02T16:45:12.880828+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:12.881829+00:00", "trade", 12.205, 17.0]
["2026-10-02T16:45:12.882109+00:00", "trade", 12.205, 20.0]
["2026-10-02T16:45:13.260402+00:00", "trade", 12.198, 5.0]
["2026-10-02T16:45:14.919110+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:45:14.919402+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:45:14.919889+00:00", "trade", 12.205, 18.0]
["2026-10-02T16:45:14.920301+00:00", "trade", 12.205, 93.0]
["2026-10-02T16:45:14.928838+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:45:14.929085+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:45:14.929148+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:45:14.929325+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:45:14.929383+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:45:15.343873+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:15.880788+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:45:15.886321+00:00", "trade", 12.205, 271.0]
["2026-10-02T16:45:16.064973+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:16.505535+00:00", "trade", 12.205, 297.0]
["2026-10-02T16:45:16.505538+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:16.506651+00:00", "trade", 12.205, 79.0]
["2026-10-02T16:45:16.506684+00:00", "trade", 12.205, 84.0]
["2026-10-02T16:45:18.140351+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:18.140354+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:18.141064+00:00", "trade", 12.205, 50.0]
["2026-10-02T16:45:18.142315+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:18.142342+00:00", "trade", 12.205, 43.0]
["2026-10-02T16:45:19.127235+00:00", "trade", 12.2092, 18.0]
["2026-10-02T16:45:19.194276+00:00", "trade", 12.21, 40.0]
["2026-10-02T16:45:19.194382+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:45:19.447130+00:00", "trade", 12.201, 135.0]
["2026-10-02T16:45:20.821432+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:20.891659+00:00", "trade", 12.2093, 1.0]
["2026-10-02T16:45:20.892291+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:20.892781+00:00", "trade", 12.205, 156.0]
["2026-10-02T16:45:20.895340+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:45:20.896032+00:00", "trade", 12.205, 23.0]
["2026-10-02T16:45:20.896618+00:00", "trade", 12.2045, 25.0]
["2026-10-02T16:45:20.896757+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:23.013635+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:24.038266+00:00", "trade", 12.2006, 600.0]
["2026-10-02T16:45:24.522081+00:00", "trade", 12.205, 30.0]
["2026-10-02T16:45:24.522844+00:00", "trade", 12.205, 27.0]
["2026-10-02T16:45:24.522875+00:00", "trade", 12.205, 158.0]
["2026-10-02T16:45:24.524501+00:00", "trade", 12.205, 71.0]
["2026-10-02T16:45:24.524513+00:00", "trade", 12.205, 4.0]
["2026-10-02T16:45:24.571614+00:00", "trade", 12.205, 10.0]
["2026-10-02T16:45:24.627552+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:24.737886+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:24.738090+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:24.764237+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:24.766653+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:26.624856+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:26.667174+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:45:28.803911+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:28.804163+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:28.804714+00:00", "trade", 12.21, 184.0]
["2026-10-02T16:45:28.811686+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:28.826867+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:28.831477+00:00", "trade", 12.205, 400.0]
["2026-10-02T16:45:28.917485+00:00", "trade", 12.2, 2.0]
["2026-10-02T16:45:30.000894+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:30.509675+00:00", "trade", 12.205, 85.0]
["2026-10-02T16:45:30.597712+00:00", "trade", 12.205, 5.0]
["2026-10-02T16:45:30.700487+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:30.700728+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:31.409113+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:31.658195+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:31.658448+00:00", "trade", 12.205, 350.0]
["2026-10-02T16:45:31.658454+00:00", "trade", 12.2, 350.0]
["2026-10-02T16:45:31.658584+00:00", "trade", 12.205, 150.0]
["2026-10-02T16:45:31.659639+00:00", "trade", 12.205, 85.0]
["2026-10-02T16:45:31.659675+00:00", "trade", 12.205, 77.0]
["2026-10-02T16:45:31.684467+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:31.685299+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:32.242619+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:33.788941+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:34.468542+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:34.522894+00:00", "trade", 12.2098, 27.0]
["2026-10-02T16:45:34.524019+00:00", "trade", 12.205, 186.0]
["2026-10-02T16:45:34.524061+00:00", "trade", 12.205, 75.0]
["2026-10-02T16:45:34.545415+00:00", "trade", 12.2098, 1.0]
["2026-10-02T16:45:34.546494+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:34.547721+00:00", "trade", 12.205, 400.0]
["2026-10-02T16:45:34.548320+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:45:35.141760+00:00", "trade", 12.2072, 1.0]
["2026-10-02T16:45:35.330858+00:00", "trade", 12.205, 16.0]
["2026-10-02T16:45:35.397668+00:00", "trade", 12.2085, 37.0]
["2026-10-02T16:45:35.418703+00:00", "trade", 12.2085, 1.0]
["2026-10-02T16:45:35.890393+00:00", "trade", 12.2011, 4.0]
["2026-10-02T16:45:37.172825+00:00", "trade", 12.2085, 1.0]
["2026-10-02T16:45:37.173974+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:37.919022+00:00", "trade", 12.2, 52.0]
["2026-10-02T16:45:37.919347+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:45:37.919516+00:00", "trade", 12.2, 98.0]
["2026-10-02T16:45:37.919518+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:37.990196+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:37.990201+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:37.990206+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:37.990211+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:37.990231+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:37.990244+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:37.990247+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:37.990247+00:00", "trade", 12.2, 174.0]
["2026-10-02T16:45:37.990262+00:00", "trade", 12.2, 126.0]
["2026-10-02T16:45:37.990262+00:00", "trade", 12.2, 248.0]
["2026-10-02T16:45:37.990266+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:37.990276+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:37.990280+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:45:37.990280+00:00", "trade", 12.2, 184.0]
["2026-10-02T16:45:37.990283+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:37.990857+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:37.990907+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:37.990907+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:37.990942+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:37.991263+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:37.991305+00:00", "trade", 12.2, 68.0]
["2026-10-02T16:45:37.991338+00:00", "trade", 12.205, 33.0]
["2026-10-02T16:45:37.995122+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:37.997297+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.003045+00:00", "trade", 12.205, 62.0]
["2026-10-02T16:45:38.003075+00:00", "trade", 12.205, 85.0]
["2026-10-02T16:45:38.003713+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.005221+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.006871+00:00", "trade", 12.2, 116.0]
["2026-10-02T16:45:38.006873+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:45:38.006877+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.006880+00:00", "trade", 12.2, 157.0]
["2026-10-02T16:45:38.006880+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.006883+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:45:38.006887+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.006887+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:45:38.006891+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:45:38.006891+00:00", "trade", 12.2, 51.0]
["2026-10-02T16:45:38.006891+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:45:38.006894+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:45:38.006930+00:00", "trade", 12.2, 2.0]
["2026-10-02T16:45:38.006934+00:00", "trade", 12.2, 6.0]
["2026-10-02T16:45:38.006934+00:00", "trade", 12.2, 21.0]
["2026-10-02T16:45:38.006937+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:45:38.006937+00:00", "trade", 12.2, 50.0]
["2026-10-02T16:45:38.006940+00:00", "trade", 12.2, 39.0]
["2026-10-02T16:45:38.006943+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:45:38.006943+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.006945+00:00", "trade", 12.2, 54.0]
["2026-10-02T16:45:38.006955+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.006955+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.006958+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:45:38.006961+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:45:38.006961+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.006966+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.006967+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:45:38.006967+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.006967+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:45:38.006969+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.006972+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.006972+00:00", "trade", 12.2, 64.0]
["2026-10-02T16:45:38.006985+00:00", "trade", 12.2, 136.0]
["2026-10-02T16:45:38.007009+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.007009+00:00", "trade", 12.2, 26.0]
["2026-10-02T16:45:38.007009+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:45:38.007042+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.007057+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.007063+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.007094+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.007096+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:45:38.007096+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.007100+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.007100+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.007105+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.007116+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.007116+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.007120+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.007135+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.007147+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.007166+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.007171+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.007171+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.007231+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.007243+00:00", "trade", 12.2, 40.0]
["2026-10-02T16:45:38.007246+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:45:38.007256+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.007281+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.007318+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:45:38.007331+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.007381+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.007452+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.007472+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.007492+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:45:38.007522+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:45:38.007563+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.007572+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:45:38.007632+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:38.007643+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.008048+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:38.008419+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.008429+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:38.009339+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:38.012223+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:45:38.016097+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:38.047236+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:38.057057+00:00", "trade", 12.195, 2100.0]
["2026-10-02T16:45:38.113739+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:38.146397+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:38.150231+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:38.306302+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:38.306548+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:38.311014+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:45:38.311017+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:45:38.311017+00:00", "trade", 12.19, 25.0]
["2026-10-02T16:45:38.311077+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:38.311083+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:38.311084+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:38.311098+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:38.311107+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:45:38.311113+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:45:38.311278+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:38.311278+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:38.311299+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:38.311306+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:38.311306+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:45:38.311309+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:38.311311+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:38.311311+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:38.311354+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:38.311429+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:38.311429+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:38.311431+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:38.311454+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:38.311510+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:45:38.311650+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:38.311867+00:00", "trade", 12.195, 145.0]
["2026-10-02T16:45:38.311890+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:38.312021+00:00", "trade", 12.18, 77.0]
["2026-10-02T16:45:38.312066+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:38.312327+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:38.312499+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:38.312532+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:38.313068+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:38.315464+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:45:38.315488+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:45:38.321092+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:38.335401+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:38.342603+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:38.403959+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:38.488245+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:38.587256+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:38.597372+00:00", "trade", 12.185, 92.0]
["2026-10-02T16:45:38.597426+00:00", "trade", 12.185, 81.0]
["2026-10-02T16:45:38.598389+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:45:38.600193+00:00", "trade", 12.185, 88.0]
["2026-10-02T16:45:38.600987+00:00", "trade", 12.185, 87.0]
["2026-10-02T16:45:38.602842+00:00", "trade", 12.185, 91.0]
["2026-10-02T16:45:38.612026+00:00", "trade", 12.185, 85.0]
["2026-10-02T16:45:38.616311+00:00", "trade", 12.185, 81.0]
["2026-10-02T16:45:38.616360+00:00", "trade", 12.185, 83.0]
["2026-10-02T16:45:38.623496+00:00", "trade", 12.185, 86.0]
["2026-10-02T16:45:38.624374+00:00", "trade", 12.19, 11.0]
["2026-10-02T16:45:38.626379+00:00", "trade", 12.185, 91.0]
["2026-10-02T16:45:38.630716+00:00", "trade", 12.185, 62.0]
["2026-10-02T16:45:38.632448+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:38.632448+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:45:38.632887+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:45:38.633157+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:45:38.633200+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:45:38.633729+00:00", "trade", 12.185, 14.0]
["2026-10-02T16:45:38.634905+00:00", "trade", 12.185, 81.0]
["2026-10-02T16:45:38.635716+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:45:38.636730+00:00", "trade", 12.185, 89.0]
["2026-10-02T16:45:38.639208+00:00", "trade", 12.185, 53.0]
["2026-10-02T16:45:38.645213+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:38.657266+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:38.657269+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:45:38.925419+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:38.933127+00:00", "trade", 12.19, 11.0]
["2026-10-02T16:45:38.934278+00:00", "trade", 12.185, 81.0]
["2026-10-02T16:45:39.121143+00:00", "trade", 12.185, 900.0]
["2026-10-02T16:45:39.122246+00:00", "trade", 12.18, 47.0]
["2026-10-02T16:45:39.731107+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:45:39.732271+00:00", "trade", 12.185, 103.0]
["2026-10-02T16:45:39.732304+00:00", "trade", 12.185, 5.0]
["2026-10-02T16:45:39.732334+00:00", "trade", 12.185, 65.0]
["2026-10-02T16:45:39.744949+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:40.489884+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:40.494635+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:40.495762+00:00", "trade", 12.185, 43.0]
["2026-10-02T16:45:40.496869+00:00", "trade", 12.185, 75.0]
["2026-10-02T16:45:40.534810+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:40.837131+00:00", "trade", 12.185, 1030.0]
["2026-10-02T16:45:40.838265+00:00", "trade", 12.185, 165.0]
["2026-10-02T16:45:40.838295+00:00", "trade", 12.18, 63.0]
["2026-10-02T16:45:40.845094+00:00", "trade", 12.185, 19.0]
["2026-10-02T16:45:41.064285+00:00", "trade", 12.1871, 2.0]
["2026-10-02T16:45:41.075814+00:00", "trade", 12.185, 500.0]
["2026-10-02T16:45:41.079309+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:45:41.130875+00:00", "trade", 12.19, 76.0]
["2026-10-02T16:45:41.424251+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:41.467054+00:00", "trade", 12.185, 824.0]
["2026-10-02T16:45:41.468154+00:00", "trade", 12.185, 46.0]
["2026-10-02T16:45:41.468329+00:00", "trade", 12.1854, 45.0]
["2026-10-02T16:45:41.475287+00:00", "trade", 12.1899, 50.0]
["2026-10-02T16:45:42.258599+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:42.259687+00:00", "trade", 12.18, 57.0]
["2026-10-02T16:45:42.259727+00:00", "trade", 12.185, 107.0]
["2026-10-02T16:45:42.264544+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:42.265819+00:00", "trade", 12.1849, 23.0]
["2026-10-02T16:45:42.643309+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:42.645525+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.123681+00:00", "trade", 12.185, 12.0]
["2026-10-02T16:45:43.124433+00:00", "trade", 12.185, 53.0]
["2026-10-02T16:45:43.125557+00:00", "trade", 12.19, 262.0]
["2026-10-02T16:45:43.544679+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:43.544700+00:00", "trade", 12.185, 400.0]
["2026-10-02T16:45:43.544805+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:43.545133+00:00", "trade", 12.185, 2700.0]
["2026-10-02T16:45:43.545355+00:00", "trade", 12.185, 800.0]
["2026-10-02T16:45:43.545782+00:00", "trade", 12.185, 53.0]
["2026-10-02T16:45:43.545791+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:45:43.545815+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:43.545873+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:45:43.545894+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:43.545960+00:00", "trade", 12.1881, 21.0]
["2026-10-02T16:45:43.546023+00:00", "trade", 12.185, 20.0]
["2026-10-02T16:45:43.546306+00:00", "trade", 12.185, 1700.0]
["2026-10-02T16:45:43.546429+00:00", "trade", 12.185, 140.0]
["2026-10-02T16:45:43.546609+00:00", "trade", 12.185, 700.0]
["2026-10-02T16:45:43.546630+00:00", "trade", 12.185, 40.0]
["2026-10-02T16:45:43.546672+00:00", "trade", 12.185, 500.0]
["2026-10-02T16:45:43.546835+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:45:43.546895+00:00", "trade", 12.19, 91.0]
["2026-10-02T16:45:43.546937+00:00", "trade", 12.185, 700.0]
["2026-10-02T16:45:43.547000+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:45:43.547136+00:00", "trade", 12.185, 23.0]
["2026-10-02T16:45:43.547280+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:43.547343+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:43.547572+00:00", "trade", 12.185, 90.0]
["2026-10-02T16:45:43.547659+00:00", "trade", 12.185, 2400.0]
["2026-10-02T16:45:43.547731+00:00", "trade", 12.185, 1700.0]
["2026-10-02T16:45:43.547875+00:00", "trade", 12.185, 35.0]
["2026-10-02T16:45:43.547939+00:00", "trade", 12.185, 25.0]
["2026-10-02T16:45:43.548206+00:00", "trade", 12.1865, 50.0]
["2026-10-02T16:45:43.548293+00:00", "trade", 12.1808, 7100.0]
["2026-10-02T16:45:43.548546+00:00", "trade", 12.185, 20.0]
["2026-10-02T16:45:43.548925+00:00", "trade", 12.185, 125.0]
["2026-10-02T16:45:43.549021+00:00", "trade", 12.185, 85.0]
["2026-10-02T16:45:43.549358+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:45:43.549562+00:00", "trade", 12.1808, 355.0]
["2026-10-02T16:45:43.551258+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:43.551968+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:45:43.551977+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:43.551977+00:00", "trade", 12.19, 89.0]
["2026-10-02T16:45:43.552001+00:00", "trade", 12.19, 87.0]
["2026-10-02T16:45:43.552010+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:43.552017+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:43.552017+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:43.552020+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:45:43.552023+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:45:43.552023+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:43.552025+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:43.552029+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:43.552029+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:45:43.552029+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:45:43.552031+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:43.552290+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:43.552293+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:43.552296+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:45:43.552300+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:43.552300+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:43.552301+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.552301+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.552302+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:45:43.552381+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.552416+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.552470+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:45:43.552470+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:45:43.552472+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.552474+00:00", "trade", 12.19, 23.0]
["2026-10-02T16:45:43.552474+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:45:43.552476+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:43.552477+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.552477+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.552477+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.552480+00:00", "trade", 12.19, 800.0]
["2026-10-02T16:45:43.552481+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.552482+00:00", "trade", 12.19, 1300.0]
["2026-10-02T16:45:43.552495+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:43.552497+00:00", "trade", 12.19, 31.0]
["2026-10-02T16:45:43.552517+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.552517+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.552521+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.552521+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.552536+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.552551+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.552551+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.552556+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:45:43.552772+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:45:43.552846+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:45:43.552846+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:45:43.552885+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:45:43.552912+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.553003+00:00", "trade", 12.19, 72.0]
["2026-10-02T16:45:43.553103+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.553103+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.553103+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.553133+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.553255+00:00", "trade", 12.187, 25.0]
["2026-10-02T16:45:43.553318+00:00", "trade", 12.1879, 24.0]
["2026-10-02T16:45:43.553378+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:45:43.553393+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.553448+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:45:43.553504+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.553583+00:00", "trade", 12.19, 25.0]
["2026-10-02T16:45:43.553643+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:45:43.553667+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:45:43.553751+00:00", "trade", 12.1888, 20.0]
["2026-10-02T16:45:43.553773+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:45:43.553806+00:00", "trade", 12.19, 21.0]
["2026-10-02T16:45:43.553860+00:00", "trade", 12.19, 45.0]
["2026-10-02T16:45:43.553911+00:00", "trade", 12.19, 65.0]
["2026-10-02T16:45:43.554121+00:00", "trade", 12.19, 22.0]
["2026-10-02T16:45:43.554524+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:45:43.554726+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:45:43.554762+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.554795+00:00", "trade", 12.2, 23.0]
["2026-10-02T16:45:43.554801+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:43.554805+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:43.554805+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:43.554807+00:00", "trade", 12.2, 34.0]
["2026-10-02T16:45:43.554810+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:45:43.554933+00:00", "trade", 12.1911, 24.0]
["2026-10-02T16:45:43.555047+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.555077+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.555105+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:45:43.555156+00:00", "trade", 12.195, 24.0]
["2026-10-02T16:45:43.555992+00:00", "trade", 12.1936, 28.0]
["2026-10-02T16:45:43.556097+00:00", "trade", 12.2, 23.0]
["2026-10-02T16:45:43.556556+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.556571+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.558285+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.558285+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.558647+00:00", "trade", 12.195, 60.0]
["2026-10-02T16:45:43.558647+00:00", "trade", 12.195, 30.0]
["2026-10-02T16:45:43.559125+00:00", "trade", 12.195, 70.0]
["2026-10-02T16:45:43.559528+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.559847+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:45:43.559931+00:00", "trade", 12.195, 21.0]
["2026-10-02T16:45:43.564637+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:45:43.581730+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:45:43.583005+00:00", "trade", 12.1907, 24.0]
["2026-10-02T16:45:43.583736+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.590099+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:45:43.590658+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:45:43.591097+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:45:43.653493+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:45:43.654771+00:00", "trade", 12.195, 20.0]
["2026-10-02T16:45:43.656400+00:00", "trade", 12.195, 33.0]
["2026-10-02T16:45:43.682300+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.682300+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.682581+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.682981+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:43.683483+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:44.127228+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:44.656976+00:00", "trade", 12.19, 129.0]
["2026-10-02T16:45:45.105850+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:45.187995+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:45.658074+00:00", "trade", 12.195, 127.0]
["2026-10-02T16:45:45.659099+00:00", "trade", 12.195, 22.0]
["2026-10-02T16:45:45.659133+00:00", "trade", 12.195, 96.0]
["2026-10-02T16:45:45.660432+00:00", "trade", 12.1934, 20.0]
["2026-10-02T16:45:45.903325+00:00", "trade", 12.1948, 1.0]
["2026-10-02T16:45:45.909367+00:00", "trade", 12.1948, 10.0]
["2026-10-02T16:45:45.915107+00:00", "trade", 12.1948, 10.0]
["2026-10-02T16:45:46.660246+00:00", "trade", 12.19, 125.0]
["2026-10-02T16:45:47.455051+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:47.661332+00:00", "trade", 12.195, 117.0]
["2026-10-02T16:45:47.662649+00:00", "trade", 12.2, 113.0]
["2026-10-02T16:45:47.723027+00:00", "trade", 12.1947, 500.0]
["2026-10-02T16:45:47.953041+00:00", "trade", 12.195, 4.0]
["2026-10-02T16:45:48.606368+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:45:48.606779+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:48.649148+00:00", "trade", 12.2, 275.0]
["2026-10-02T16:45:48.954169+00:00", "trade", 12.195, 111.0]
["2026-10-02T16:45:48.954196+00:00", "trade", 12.195, 69.0]
["2026-10-02T16:45:48.954226+00:00", "trade", 12.195, 117.0]
["2026-10-02T16:45:48.955231+00:00", "trade", 12.195, 4.0]
["2026-10-02T16:45:48.955952+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:45:49.206171+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:45:49.644682+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:49.645381+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:45:49.645928+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:45:49.955316+00:00", "trade", 12.195, 129.0]
["2026-10-02T16:45:49.956564+00:00", "trade", 12.195, 21.0]
["2026-10-02T16:45:50.012431+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:45:50.287738+00:00", "trade", 12.195, 8.0]
["2026-10-02T16:45:50.389338+00:00", "trade", 12.1989, 100.0]
["2026-10-02T16:45:50.422482+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:45:51.013517+00:00", "trade", 12.195, 56.0]
["2026-10-02T16:45:51.013550+00:00", "trade", 12.195, 90.0]
["2026-10-02T16:45:51.013577+00:00", "trade", 12.19, 45.0]
["2026-10-02T16:45:51.013709+00:00", "trade", 12.195, 2.0]
["2026-10-02T16:45:51.014822+00:00", "trade", 12.1944, 20.0]
["2026-10-02T16:45:51.426531+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:45:52.257512+00:00", "trade", 12.1943, 10.0]
["2026-10-02T16:45:52.478167+00:00", "trade", 12.195, 500.0]
["2026-10-02T16:45:52.479415+00:00", "trade", 12.195, 31.0]
["2026-10-02T16:45:52.835378+00:00", "trade", 12.195, 247.0]
["2026-10-02T16:45:53.206247+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:45:53.389622+00:00", "trade", 12.195, 39.0]
["2026-10-02T16:45:54.128308+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:56.107864+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:45:56.109010+00:00", "trade", 12.2, 231.0]
["2026-10-02T16:45:56.109040+00:00", "trade", 12.19, 33.0]
["2026-10-02T16:45:56.109897+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:45:56.290467+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:45:56.291041+00:00", "trade", 12.19, 21.0]
["2026-10-02T16:45:56.937473+00:00", "trade", 12.1926, 10.0]
["2026-10-02T16:45:58.724762+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:59.127405+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:45:59.483459+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:45:59.483880+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:45:59.484055+00:00", "trade", 12.195, 123.0]
["2026-10-02T16:46:00.000931+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:00.114880+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:46:00.286789+00:00", "trade", 12.1978, 23.0]
["2026-10-02T16:46:00.423912+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:46:01.641097+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:01.641159+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:01.641162+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:01.641165+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:01.641165+00:00", "trade", 12.19, 600.0]
["2026-10-02T16:46:01.641165+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:01.641169+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:01.641169+00:00", "trade", 12.19, 52.0]
["2026-10-02T16:46:01.641202+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:01.641213+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:46:01.641222+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:01.641223+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:01.641227+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:01.641229+00:00", "trade", 12.19, 900.0]
["2026-10-02T16:46:01.641229+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:01.641231+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:46:01.641232+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:01.641234+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:01.641237+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:01.641252+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:01.641252+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:01.641303+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:01.641307+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:46:01.641307+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:46:01.641342+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:01.641369+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:01.641372+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:01.641402+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:01.641447+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:01.641529+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:01.641586+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:01.641603+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:01.641634+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:46:01.641652+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:01.641709+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:01.641739+00:00", "trade", 12.19, 142.0]
["2026-10-02T16:46:01.641753+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:01.641753+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:01.641769+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:01.641826+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:01.641886+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:01.641910+00:00", "trade", 12.195, 32.0]
["2026-10-02T16:46:01.641947+00:00", "trade", 12.195, 84.0]
["2026-10-02T16:46:01.641947+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:01.641983+00:00", "trade", 12.195, 16.0]
["2026-10-02T16:46:01.642007+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:01.642067+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:01.642160+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:01.642205+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:01.642334+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:01.642416+00:00", "trade", 12.185, 130.0]
["2026-10-02T16:46:01.642951+00:00", "trade", 12.185, 27.0]
["2026-10-02T16:46:01.644374+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:01.644915+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:46:01.645005+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:01.645221+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:01.645472+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:01.645512+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:01.647098+00:00", "trade", 12.18, 47.0]
["2026-10-02T16:46:01.647697+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:01.647970+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:46:01.654914+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:01.655466+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:01.662317+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:01.663886+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:01.679718+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:01.682691+00:00", "trade", 12.19, 388.0]
["2026-10-02T16:46:01.687736+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:01.694048+00:00", "trade", 12.185, 24.0]
["2026-10-02T16:46:01.750893+00:00", "trade", 12.185, 770.0]
["2026-10-02T16:46:01.752017+00:00", "trade", 12.18, 126.0]
["2026-10-02T16:46:02.298317+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:46:02.298558+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:46:02.299447+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:02.537001+00:00", "trade", 12.184, 500.0]
["2026-10-02T16:46:02.574140+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:02.574741+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:02.752078+00:00", "trade", 12.185, 26.0]
["2026-10-02T16:46:02.752108+00:00", "trade", 12.185, 176.0]
["2026-10-02T16:46:02.766598+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:02.767455+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:03.230586+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:03.368310+00:00", "trade", 12.1958, 4.0]
["2026-10-02T16:46:03.753159+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:46:03.754798+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:03.755892+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:03.756316+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:03.756734+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:03.757119+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:03.757570+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:03.757754+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:03.758151+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:03.759979+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:03.774807+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:03.887117+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:04.282853+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:04.471993+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:04.753114+00:00", "trade", 12.185, 159.0]
["2026-10-02T16:46:04.812075+00:00", "trade", 12.1823, 1.0]
["2026-10-02T16:46:05.172152+00:00", "trade", 12.185, 141.0]
["2026-10-02T16:46:05.172831+00:00", "trade", 12.185, 145.0]
["2026-10-02T16:46:05.173030+00:00", "trade", 12.185, 155.0]
["2026-10-02T16:46:05.176214+00:00", "trade", 12.185, 158.0]
["2026-10-02T16:46:05.176398+00:00", "trade", 12.185, 152.0]
["2026-10-02T16:46:05.181429+00:00", "trade", 12.185, 161.0]
["2026-10-02T16:46:05.195673+00:00", "trade", 12.185, 153.0]
["2026-10-02T16:46:05.198801+00:00", "trade", 12.185, 149.0]
["2026-10-02T16:46:05.198987+00:00", "trade", 12.185, 168.0]
["2026-10-02T16:46:05.210156+00:00", "trade", 12.185, 166.0]
["2026-10-02T16:46:05.214131+00:00", "trade", 12.185, 164.0]
["2026-10-02T16:46:05.841576+00:00", "trade", 12.185, 79.0]
["2026-10-02T16:46:05.841606+00:00", "trade", 12.185, 113.0]
["2026-10-02T16:46:05.842614+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:06.975546+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:07.557348+00:00", "trade", 12.185, 698.0]
["2026-10-02T16:46:08.013367+00:00", "trade", 12.1885, 8.0]
["2026-10-02T16:46:08.013734+00:00", "trade", 12.1885, 1.0]
["2026-10-02T16:46:08.014531+00:00", "trade", 12.185, 79.0]
["2026-10-02T16:46:08.025363+00:00", "trade", 12.1816, 31.0]
["2026-10-02T16:46:09.258316+00:00", "trade", 12.18, 2.0]
["2026-10-02T16:46:09.294597+00:00", "trade", 12.18, 11.0]
["2026-10-02T16:46:10.283321+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:10.288009+00:00", "trade", 12.18, 28.0]
["2026-10-02T16:46:10.288012+00:00", "trade", 12.18, 48.0]
["2026-10-02T16:46:10.297515+00:00", "trade", 12.185, 502.0]
["2026-10-02T16:46:10.298802+00:00", "trade", 12.1842, 30.0]
["2026-10-02T16:46:11.159875+00:00", "trade", 12.185, 500.0]
["2026-10-02T16:46:11.161159+00:00", "trade", 12.185, 25.0]
["2026-10-02T16:46:11.161427+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:11.517058+00:00", "trade", 12.185, 588.0]
["2026-10-02T16:46:11.518336+00:00", "trade", 12.185, 34.0]
["2026-10-02T16:46:12.114504+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:12.732398+00:00", "trade", 12.165, 18.0]
["2026-10-02T16:46:12.733538+00:00", "trade", 12.185, 98.0]
["2026-10-02T16:46:12.733568+00:00", "trade", 12.185, 121.0]
["2026-10-02T16:46:13.415289+00:00", "trade", 12.1801, 5000.0]
["2026-10-02T16:46:13.416353+00:00", "trade", 12.18, 33.0]
["2026-10-02T16:46:13.416387+00:00", "trade", 12.18, 98.0]
["2026-10-02T16:46:13.416417+00:00", "trade", 12.18, 47.0]
["2026-10-02T16:46:14.385558+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:14.385588+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:14.385591+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:14.927639+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:14.928917+00:00", "trade", 12.1842, 30.0]
["2026-10-02T16:46:15.070888+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:15.071056+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:15.071056+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:15.612593+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:46:15.613874+00:00", "trade", 12.185, 25.0]
["2026-10-02T16:46:15.615663+00:00", "trade", 12.185, 400.0]
["2026-10-02T16:46:15.615732+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:15.616941+00:00", "trade", 12.185, 20.0]
["2026-10-02T16:46:15.620435+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:15.962201+00:00", "trade", 12.185, 400.0]
["2026-10-02T16:46:15.962378+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:46:15.963482+00:00", "trade", 12.185, 30.0]
["2026-10-02T16:46:16.963305+00:00", "trade", 12.185, 217.0]
["2026-10-02T16:46:16.964586+00:00", "trade", 12.185, 21.0]
["2026-10-02T16:46:16.970300+00:00", "trade", 12.185, 74.0]
["2026-10-02T16:46:16.970333+00:00", "trade", 12.185, 89.0]
["2026-10-02T16:46:16.970399+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:16.971094+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:16.972877+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:16.973584+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:16.978546+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:16.980347+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:16.987450+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:16.995596+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:17.014198+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:17.049463+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:17.053045+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:17.103438+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:17.139332+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:17.140429+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:17.145851+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:17.480655+00:00", "trade", 12.185, 450.0]
["2026-10-02T16:46:18.482166+00:00", "trade", 12.185, 105.0]
["2026-10-02T16:46:18.903227+00:00", "trade", 12.1652, 100.0]
["2026-10-02T16:46:19.636884+00:00", "trade", 12.1955, 1.0]
["2026-10-02T16:46:19.750955+00:00", "trade", 12.19, 98.0]
["2026-10-02T16:46:19.751995+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:20.917374+00:00", "trade", 12.185, 101.0]
["2026-10-02T16:46:20.918502+00:00", "trade", 12.185, 157.0]
["2026-10-02T16:46:21.393634+00:00", "trade", 12.1885, 2.0]
["2026-10-02T16:46:23.072611+00:00", "trade", 12.19, 61.0]
["2026-10-02T16:46:23.072641+00:00", "trade", 12.19, 36.0]
["2026-10-02T16:46:23.074592+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:25.163494+00:00", "trade", 12.185, 400.0]
["2026-10-02T16:46:25.164646+00:00", "trade", 12.185, 127.0]
["2026-10-02T16:46:25.164652+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:25.164730+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:25.164808+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:25.164887+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:25.164989+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:25.165064+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:25.165142+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:25.165220+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:25.165299+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:25.165371+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:25.165464+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:25.165470+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:25.165548+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:25.165638+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:25.165720+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:25.165942+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:25.166180+00:00", "trade", 12.18, 132.0]
["2026-10-02T16:46:25.210586+00:00", "trade", 12.185, 700.0]
["2026-10-02T16:46:25.393009+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:25.559088+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:26.020424+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:26.756511+00:00", "trade", 12.185, 60.0]
["2026-10-02T16:46:27.350883+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:46:27.529490+00:00", "trade", 12.1881, 187.0]
["2026-10-02T16:46:28.757848+00:00", "trade", 12.185, 499.0]
["2026-10-02T16:46:28.759015+00:00", "trade", 12.185, 141.0]
["2026-10-02T16:46:28.760614+00:00", "trade", 12.185, 310.0]
["2026-10-02T16:46:29.285813+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:29.285813+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:46:29.921161+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:46:29.921161+00:00", "trade", 12.18, 3.0]
["2026-10-02T16:46:29.921167+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:46:29.921167+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:29.921185+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:29.921185+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:29.921197+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:46:29.921204+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:29.921204+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:46:29.921207+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:29.921207+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:46:29.921260+00:00", "trade", 12.18, 6.0]
["2026-10-02T16:46:29.921263+00:00", "trade", 12.18, 225.0]
["2026-10-02T16:46:29.921303+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:46:29.921329+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:46:29.921345+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:29.921420+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:29.921435+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:29.921435+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:29.921666+00:00", "trade", 12.185, 267.0]
["2026-10-02T16:46:29.921684+00:00", "trade", 12.1825, 436.0]
["2026-10-02T16:46:29.921741+00:00", "trade", 12.185, 1455.0]
["2026-10-02T16:46:29.921795+00:00", "trade", 12.185, 410.0]
["2026-10-02T16:46:29.921821+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:29.921877+00:00", "trade", 12.185, 64.0]
["2026-10-02T16:46:29.921885+00:00", "trade", 12.185, 35.0]
["2026-10-02T16:46:29.921921+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:29.921967+00:00", "trade", 12.185, 113.0]
["2026-10-02T16:46:29.922066+00:00", "trade", 12.185, 400.0]
["2026-10-02T16:46:29.922150+00:00", "trade", 12.185, 399.0]
["2026-10-02T16:46:29.922784+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:29.923040+00:00", "trade", 12.1837, 20.0]
["2026-10-02T16:46:29.923437+00:00", "trade", 12.18, 90.0]
["2026-10-02T16:46:29.927217+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:46:30.000969+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.513025+00:00", "trade", 12.185, 400.0]
["2026-10-02T16:46:30.513741+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:46:30.514438+00:00", "trade", 12.185, 48.0]
["2026-10-02T16:46:30.514469+00:00", "trade", 12.185, 61.0]
["2026-10-02T16:46:30.606148+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:30.780610+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:46:30.780614+00:00", "trade", 12.18, 113.0]
["2026-10-02T16:46:30.780617+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:46:30.780617+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:30.780620+00:00", "trade", 12.18, 399.0]
["2026-10-02T16:46:30.780625+00:00", "trade", 12.19, 500000.0]
["2026-10-02T16:46:30.780640+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:46:30.780647+00:00", "trade", 12.18, 14.0]
["2026-10-02T16:46:30.780649+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:46:30.780649+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:46:30.780656+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:30.780656+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:46:30.780656+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:46:30.780659+00:00", "trade", 12.18, 52.0]
["2026-10-02T16:46:30.780662+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:30.780662+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:46:30.780665+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:30.780890+00:00", "trade", 12.18, 35.0]
["2026-10-02T16:46:30.780894+00:00", "trade", 12.18, 64.0]
["2026-10-02T16:46:30.780903+00:00", "trade", 12.18, 600.0]
["2026-10-02T16:46:30.780903+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:46:30.780908+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:30.780908+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:30.780908+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:46:30.780938+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:30.781084+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.781089+00:00", "trade", 12.18, 436.0]
["2026-10-02T16:46:30.781089+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.781092+00:00", "trade", 12.18, 1455.0]
["2026-10-02T16:46:30.781095+00:00", "trade", 12.18, 267.0]
["2026-10-02T16:46:30.781095+00:00", "trade", 12.18, 410.0]
["2026-10-02T16:46:30.781098+00:00", "trade", 12.18, 1700.0]
["2026-10-02T16:46:30.781114+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.781155+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.781160+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.781200+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:46:30.781305+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:46:30.781375+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:46:30.781425+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.781430+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.781516+00:00", "trade", 12.18, 40.0]
["2026-10-02T16:46:30.781525+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.781902+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.781967+00:00", "trade", 12.1899, 1080.0]
["2026-10-02T16:46:30.782132+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.783308+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:46:30.783365+00:00", "trade", 12.17, 290.0]
["2026-10-02T16:46:30.783776+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.783798+00:00", "trade", 12.175, 10.0]
["2026-10-02T16:46:30.785089+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.785485+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.788095+00:00", "trade", 12.171, 5.0]
["2026-10-02T16:46:30.788104+00:00", "trade", 12.171, 48.0]
["2026-10-02T16:46:30.789008+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.789241+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:46:30.789241+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:30.789245+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:46:30.789247+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:30.789289+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.789293+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:46:30.789293+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.789299+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.789339+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.789380+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.789382+00:00", "trade", 12.19, 66.0]
["2026-10-02T16:46:30.789385+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.789418+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:46:30.789420+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.789422+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:30.789424+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:46:30.789424+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:30.789424+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.789427+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:30.789430+00:00", "trade", 12.18, 4.0]
["2026-10-02T16:46:30.789430+00:00", "trade", 12.18, 9.0]
["2026-10-02T16:46:30.789433+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:30.789450+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.789452+00:00", "trade", 12.18, 178.0]
["2026-10-02T16:46:30.789452+00:00", "trade", 12.18, 167.0]
["2026-10-02T16:46:30.789455+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.789455+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.789455+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.789458+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.789460+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.789465+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.789524+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.789527+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.789530+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:46:30.789530+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.789536+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.789539+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.789551+00:00", "trade", 12.18, 167.0]
["2026-10-02T16:46:30.789565+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:46:30.789584+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:46:30.789625+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:46:30.789705+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.790146+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.790211+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.790486+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:30.790562+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.790784+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:30.791344+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.791947+00:00", "trade", 12.175, 19.0]
["2026-10-02T16:46:30.792035+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.793147+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:30.793855+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.794263+00:00", "trade", 12.18, 150.0]
["2026-10-02T16:46:30.796852+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:30.798124+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:30.800260+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.802211+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:30.802496+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:30.802524+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:30.803281+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:46:30.803720+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:46:30.803940+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:30.804991+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.809861+00:00", "trade", 12.185, 51.0]
["2026-10-02T16:46:30.810399+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:46:30.810950+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.857969+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:30.858820+00:00", "trade", 12.185, 17.0]
["2026-10-02T16:46:30.858995+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.859058+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:46:30.869004+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.885022+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.894897+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.894930+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.894936+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:46:30.894939+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.894942+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:46:30.894942+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.894946+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.894946+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:46:30.894951+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:46:30.894951+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:46:30.894951+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.894951+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:46:30.894981+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:46:30.894986+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:46:30.894991+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.894991+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:46:30.894991+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:46:30.894998+00:00", "trade", 12.19, 31.0]
["2026-10-02T16:46:30.894998+00:00", "trade", 12.19, 600.0]
["2026-10-02T16:46:30.894998+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.895003+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.895003+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.895003+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.895010+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.895010+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.895010+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.895015+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.895015+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:46:30.895015+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.895017+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.895021+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.895021+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:46:30.895021+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.895024+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:46:30.895024+00:00", "trade", 12.19, 80.0]
["2026-10-02T16:46:30.895026+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.895026+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.895026+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.895026+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.895027+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:46:30.895027+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.895027+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:46:30.895027+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:46:30.895029+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.895029+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.895029+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.895030+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.895045+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.895070+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:30.895226+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:46:30.895341+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.895922+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.896058+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.896063+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.896063+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.896079+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.896198+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.896258+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.896263+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.896301+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:46:30.896614+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.897025+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.897025+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.897140+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.899059+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.899661+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.900007+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.900027+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.900488+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.904845+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:46:30.904875+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:30.904878+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:30.904878+00:00", "trade", 12.2, 7.0]
["2026-10-02T16:46:30.904887+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:30.904887+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:30.904890+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:46:30.904917+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:46:30.904950+00:00", "trade", 12.2, 93.0]
["2026-10-02T16:46:30.904950+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:30.904953+00:00", "trade", 12.2, 7.0]
["2026-10-02T16:46:30.904965+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:30.904968+00:00", "trade", 12.2, 93.0]
["2026-10-02T16:46:30.905007+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:30.905025+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:30.905040+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:46:30.905200+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:46:30.905269+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:46:30.905464+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:46:30.905731+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.905881+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.905906+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:46:30.905916+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.906375+00:00", "trade", 12.195, 500.0]
["2026-10-02T16:46:30.907359+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:46:30.907362+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.908255+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:46:30.919881+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:30.924320+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.932074+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.932078+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:30.933308+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:46:30.940086+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:46:30.940525+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:46:30.940603+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:30.995088+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:31.214675+00:00", "trade", 12.195, 60.0]
["2026-10-02T16:46:31.326125+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:31.453830+00:00", "trade", 12.195, 5.0]
["2026-10-02T16:46:32.347108+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:32.454501+00:00", "trade", 12.195, 159.0]
["2026-10-02T16:46:32.494368+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:33.074762+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:46:33.074816+00:00", "trade", 12.195, 20.0]
["2026-10-02T16:46:33.117220+00:00", "trade", 12.195, 10.0]
["2026-10-02T16:46:33.585357+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:34.582995+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:34.922392+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:35.065913+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:35.208702+00:00", "trade", 12.1903, 258.0]
["2026-10-02T16:46:35.913368+00:00", "trade", 12.1895, 80.0]
["2026-10-02T16:46:36.165327+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:37.827194+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:38.149509+00:00", "trade", 12.19, 21.0]
["2026-10-02T16:46:38.150255+00:00", "trade", 12.195, 273.0]
["2026-10-02T16:46:38.151409+00:00", "trade", 12.195, 33.0]
["2026-10-02T16:46:38.947916+00:00", "trade", 12.1986, 1.0]
["2026-10-02T16:46:39.903746+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:39.985690+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:39.985693+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:39.985716+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:39.985736+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:39.985741+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:46:39.985741+00:00", "trade", 12.19, 9.0]
["2026-10-02T16:46:39.985753+00:00", "trade", 12.195, 135.0]
["2026-10-02T16:46:39.985753+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:46:39.985761+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:39.985762+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:39.985765+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:46:39.985768+00:00", "trade", 12.19, 91.0]
["2026-10-02T16:46:39.985768+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:39.985771+00:00", "trade", 12.19, 52.0]
["2026-10-02T16:46:39.985771+00:00", "trade", 12.19, 600.0]
["2026-10-02T16:46:39.985771+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:39.985771+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:39.985777+00:00", "trade", 12.19, 334.0]
["2026-10-02T16:46:39.985777+00:00", "trade", 12.19, 700.0]
["2026-10-02T16:46:39.985781+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:39.985786+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:39.985791+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:39.985791+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:39.985837+00:00", "trade", 12.19, 600.0]
["2026-10-02T16:46:39.985971+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:46:39.985973+00:00", "trade", 12.19, 700.0]
["2026-10-02T16:46:39.985981+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:46:39.986092+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:39.986142+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:39.986142+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:39.986668+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:39.986854+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:39.987355+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:39.989771+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:39.997805+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:39.998356+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:40.003841+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:40.004576+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:40.024618+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:40.031672+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:40.031793+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:40.032868+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:40.048073+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:40.049769+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:40.049805+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:40.117755+00:00", "trade", 12.185, 190.0]
["2026-10-02T16:46:40.161362+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:46:40.225688+00:00", "trade", 12.185, 90.0]
["2026-10-02T16:46:40.273113+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:46:40.313890+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:40.377031+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:40.506679+00:00", "trade", 12.185, 87.0]
["2026-10-02T16:46:40.506979+00:00", "trade", 12.185, 87.0]
["2026-10-02T16:46:40.507352+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:40.507373+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:40.507373+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:40.507379+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:46:40.507581+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:40.507596+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:40.507659+00:00", "trade", 12.185, 87.0]
["2026-10-02T16:46:40.508513+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:46:40.509133+00:00", "trade", 12.185, 52.0]
["2026-10-02T16:46:40.510720+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:40.510723+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:40.510732+00:00", "trade", 12.185, 98.0]
["2026-10-02T16:46:40.511180+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:46:40.511370+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:40.511373+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:40.511478+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:40.519384+00:00", "trade", 12.19, 752.0]
["2026-10-02T16:46:40.519594+00:00", "trade", 12.1899, 752.0]
["2026-10-02T16:46:40.520322+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:40.520331+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:40.520334+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:40.520367+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:40.520569+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:46:40.520990+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:40.520996+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:46:40.522448+00:00", "trade", 12.1899, 4900.0]
["2026-10-02T16:46:40.522911+00:00", "trade", 12.185, 3.0]
["2026-10-02T16:46:40.525076+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:40.527735+00:00", "trade", 12.18, 9.0]
["2026-10-02T16:46:40.527792+00:00", "trade", 12.18, 107.0]
["2026-10-02T16:46:40.531241+00:00", "trade", 12.185, 87.0]
["2026-10-02T16:46:41.509354+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:41.532346+00:00", "trade", 12.185, 120.0]
["2026-10-02T16:46:41.764110+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:42.010736+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:42.131358+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:42.727109+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:44.085083+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:44.140134+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:44.556193+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:44.556294+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:44.725996+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:44.725999+00:00", "trade", 12.18, 25.0]
["2026-10-02T16:46:44.725999+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:46:44.726595+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:46:44.726595+00:00", "trade", 12.18, 43.0]
["2026-10-02T16:46:44.726614+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:44.726619+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:44.727289+00:00", "trade", 12.185, 131.0]
["2026-10-02T16:46:44.732102+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:44.733646+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:44.905860+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:44.951382+00:00", "trade", 12.1928, 60.0]
["2026-10-02T16:46:44.953135+00:00", "trade", 12.1895, 5.0]
["2026-10-02T16:46:44.960960+00:00", "trade", 12.1928, 120.0]
["2026-10-02T16:46:44.963038+00:00", "trade", 12.1928, 200.0]
["2026-10-02T16:46:45.186716+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:45.207903+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:45.270937+00:00", "trade", 12.185, 69.0]
["2026-10-02T16:46:45.384595+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:46:46.403506+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:46.403611+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:46.508358+00:00", "trade", 12.1838, 4.0]
["2026-10-02T16:46:46.903537+00:00", "trade", 12.1875, 700.0]
["2026-10-02T16:46:46.903618+00:00", "trade", 12.1875, 100.0]
["2026-10-02T16:46:46.903696+00:00", "trade", 12.1875, 100.0]
["2026-10-02T16:46:46.903781+00:00", "trade", 12.1875, 100.0]
["2026-10-02T16:46:46.903859+00:00", "trade", 12.19, 253.0]
["2026-10-02T16:46:46.903934+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.904009+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:46:46.904090+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.904126+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:46:46.904165+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.904241+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.904325+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.904349+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:46.904355+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:46.904355+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:46.904397+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.904469+00:00", "trade", 12.1875, 100.0]
["2026-10-02T16:46:46.904547+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.904635+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:46:46.904665+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.904746+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.904752+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:46.904827+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.904833+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:46.904905+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.904980+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.905056+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.905116+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:46:46.905116+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:46.905137+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.905212+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.905287+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.905368+00:00", "trade", 12.1875, 33.0]
["2026-10-02T16:46:46.905446+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.907615+00:00", "trade", 12.19, 90.0]
["2026-10-02T16:46:46.907618+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.907621+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.907636+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.907636+00:00", "trade", 12.19, 13.0]
["2026-10-02T16:46:46.907642+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:46.907645+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.907648+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:46:46.907651+00:00", "trade", 12.19, 91.0]
["2026-10-02T16:46:46.907651+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:46:46.907654+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.907738+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:46:46.907781+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.907783+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:46:46.907843+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.907864+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.907934+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.907934+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.907939+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.907939+00:00", "trade", 12.19, 12.0]
["2026-10-02T16:46:46.907942+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.907946+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.907948+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.907960+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:46:46.908108+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:46:46.908111+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.908111+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:46.908116+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:46.908116+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:46.908117+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:46:46.908117+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.908120+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.908121+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:46.908121+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:46.908123+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.908126+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:46:46.908126+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:46.908126+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:46.908126+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:46.908130+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.908131+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:46.908131+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:46.908132+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.908135+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.908135+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.908136+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:46.908141+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.908141+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.908141+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:46.908141+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:46:46.908146+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:46:46.908147+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.908147+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:46:46.908150+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:46:46.908150+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.908153+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:46:46.908156+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:46:46.908156+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908159+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908159+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:46:46.908166+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908166+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908166+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908168+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908171+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908175+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908175+00:00", "trade", 12.2, 5.0]
["2026-10-02T16:46:46.908176+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:46:46.908178+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:46:46.908178+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908180+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:46:46.908183+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908183+00:00", "trade", 12.2, 66.0]
["2026-10-02T16:46:46.908186+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908186+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908186+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908189+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908189+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:46:46.908193+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908193+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908198+00:00", "trade", 12.2, 30.0]
["2026-10-02T16:46:46.908198+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:46:46.908201+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908211+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:46:46.908226+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908270+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:46:46.908270+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908276+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908276+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908286+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908291+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908306+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:46:46.908324+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.908326+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908360+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908371+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908392+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908393+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908393+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:46:46.908397+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908397+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908401+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908401+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908401+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:46:46.908402+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908402+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908402+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908403+00:00", "trade", 12.2, 80.0]
["2026-10-02T16:46:46.908407+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908407+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908408+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908411+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908412+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908412+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:46:46.908417+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908423+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908423+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908427+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908427+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908432+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908432+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908432+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908433+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908433+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:46:46.908437+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908437+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908437+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908439+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908447+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908454+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908466+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908478+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908478+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908526+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908526+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:46:46.908529+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908538+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908542+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:46:46.908547+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908547+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908551+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908552+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908552+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:46:46.908552+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908557+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908557+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908557+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908562+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:46:46.908562+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908577+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908592+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:46:46.908592+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:46:46.908599+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908613+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908616+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908620+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908620+00:00", "trade", 12.2, 93.0]
["2026-10-02T16:46:46.908620+00:00", "trade", 12.2, 7.0]
["2026-10-02T16:46:46.908625+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908629+00:00", "trade", 12.2, 393.0]
["2026-10-02T16:46:46.908629+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908631+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:46:46.908670+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908672+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.908682+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908685+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908692+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.908692+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:46:46.908697+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:46:46.908702+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.908702+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:46:46.908706+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908706+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908707+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.908707+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:46:46.908712+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:46:46.908748+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908752+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908752+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:46:46.908755+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908755+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908757+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:46:46.908772+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.908772+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.908778+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908782+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908792+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.908792+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.908796+00:00", "trade", 12.21, 700.0]
["2026-10-02T16:46:46.908800+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:46:46.908826+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908833+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:46:46.908833+00:00", "trade", 12.21, 85.0]
["2026-10-02T16:46:46.908839+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908839+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:46:46.908843+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908843+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:46:46.908843+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:46:46.908845+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908848+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908848+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:46:46.908848+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.908855+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:46:46.908855+00:00", "trade", 12.21, 20.0]
["2026-10-02T16:46:46.908861+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908861+00:00", "trade", 12.21, 20.0]
["2026-10-02T16:46:46.908863+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.908867+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908868+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.908868+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.908873+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.908873+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.908878+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908878+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:46:46.908884+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:46:46.908888+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:46:46.908888+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908888+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.908893+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908893+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:46:46.908893+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908898+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908898+00:00", "trade", 12.21, 60.0]
["2026-10-02T16:46:46.908902+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:46:46.908902+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908903+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.908912+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908917+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:46:46.908917+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:46:46.908959+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.908988+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.909007+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:46:46.909013+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.909053+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.909079+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:46:46.909083+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.909098+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.909118+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.909130+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:46:46.909148+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.909148+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.909160+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:46:46.909166+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:46:46.909244+00:00", "trade", 12.21, 400.0]
["2026-10-02T16:46:46.909263+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.909271+00:00", "trade", 12.1975, 500.0]
["2026-10-02T16:46:46.909334+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.909374+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:46:46.909488+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:46.909539+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:46:46.909636+00:00", "trade", 12.21, 60.0]
["2026-10-02T16:46:46.909638+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.909638+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:46:46.909664+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:46.909723+00:00", "trade", 12.21, 24.0]
["2026-10-02T16:46:46.909725+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:46.909765+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:46:46.909775+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:46:46.909795+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:46:46.909828+00:00", "trade", 12.21, 76.0]
["2026-10-02T16:46:46.909830+00:00", "quote", 12.2, 12.22]
["2026-10-02T16:46:46.909864+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.909865+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:46.909870+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:46.910294+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:46:46.910361+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:46.910396+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:46.910472+00:00", "trade", 12.19, 140.0]
["2026-10-02T16:46:46.910476+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:46.910511+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:46.910559+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:46.910622+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:46.910637+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:46.910707+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:46.911584+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:46.912591+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:46.913449+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:46.915590+00:00", "trade", 12.215, 56.0]
["2026-10-02T16:46:46.915860+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:46.916086+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:46.916347+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:46.916624+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:46.918696+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:46.923983+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:46.930103+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:46.937734+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:46:46.940177+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:46.944312+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:47.544895+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:47.917987+00:00", "trade", 12.21, 42.0]
["2026-10-02T16:46:47.918240+00:00", "trade", 12.21, 73.0]
["2026-10-02T16:46:47.918291+00:00", "trade", 12.21, 65.0]
["2026-10-02T16:46:47.918342+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:46:47.918414+00:00", "trade", 12.21, 65.0]
["2026-10-02T16:46:47.920414+00:00", "trade", 12.2115, 4.0]
["2026-10-02T16:46:47.940011+00:00", "trade", 12.215, 9.0]
["2026-10-02T16:46:47.949144+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:47.950368+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:47.951535+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:47.951541+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:47.951541+00:00", "trade", 12.2, 85.0]
["2026-10-02T16:46:47.951592+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:47.951595+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:47.951595+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:46:47.951657+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:47.951702+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:47.951732+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:47.951733+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:47.951733+00:00", "trade", 12.21, 315.0]
["2026-10-02T16:46:47.951736+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:47.951758+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:47.951762+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:47.951772+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:47.951775+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:46:47.951783+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:47.951784+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:47.951787+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:47.951807+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:47.951845+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:47.951977+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:47.952008+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:47.952038+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:47.952038+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:47.952233+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:47.952244+00:00", "trade", 12.215, 91.0]
["2026-10-02T16:46:47.952290+00:00", "trade", 12.2125, 100.0]
["2026-10-02T16:46:47.952398+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:47.956166+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:46:47.978440+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:47.987416+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:48.026233+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:48.044805+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:48.044808+00:00", "trade", 12.215, 10.0]
["2026-10-02T16:46:48.100840+00:00", "trade", 12.215, 900.0]
["2026-10-02T16:46:48.101733+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:48.101847+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:48.294437+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:48.419986+00:00", "trade", 12.215, 10.0]
["2026-10-02T16:46:48.436853+00:00", "trade", 12.215, 10.0]
["2026-10-02T16:46:48.437427+00:00", "trade", 12.215, 10.0]
["2026-10-02T16:46:48.530661+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:48.540184+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:48.654163+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:48.655000+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:48.659174+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:48.848926+00:00", "trade", 12.215, 80.0]
["2026-10-02T16:46:48.973157+00:00", "trade", 12.215, 50.0]
["2026-10-02T16:46:48.973157+00:00", "trade", 12.21, 50.0]
["2026-10-02T16:46:48.974471+00:00", "trade", 12.215, 218.0]
["2026-10-02T16:46:49.082115+00:00", "trade", 12.215, 110.0]
["2026-10-02T16:46:49.478052+00:00", "trade", 12.215, 10.0]
["2026-10-02T16:46:49.776253+00:00", "trade", 12.1901, 400.0]
["2026-10-02T16:46:50.108889+00:00", "trade", 12.215, 110.0]
["2026-10-02T16:46:50.608277+00:00", "trade", 12.215, 10.0]
["2026-10-02T16:46:50.624122+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:51.140958+00:00", "trade", 12.215, 70.0]
["2026-10-02T16:46:51.316618+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:51.785062+00:00", "trade", 12.215, 10.0]
["2026-10-02T16:46:52.049531+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:52.217950+00:00", "trade", 12.215, 110.0]
["2026-10-02T16:46:52.585761+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:52.657719+00:00", "trade", 12.215, 1066.0]
["2026-10-02T16:46:52.660462+00:00", "trade", 12.215, 1.0]
["2026-10-02T16:46:52.914905+00:00", "trade", 12.2115, 1.0]
["2026-10-02T16:46:52.958828+00:00", "trade", 12.215, 10.0]
["2026-10-02T16:46:52.985496+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:52.990998+00:00", "trade", 12.22, 100.0]
["2026-10-02T16:46:52.991250+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:53.163715+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:46:53.774133+00:00", "trade", 12.215, 10.0]
["2026-10-02T16:46:53.774665+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:53.774914+00:00", "trade", 12.215, 183.0]
["2026-10-02T16:46:54.275506+00:00", "trade", 12.215, 10.0]
["2026-10-02T16:46:54.396664+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:54.396907+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:55.114952+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:55.504426+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:55.990580+00:00", "trade", 12.22, 15.0]
["2026-10-02T16:46:57.755578+00:00", "trade", 12.215, 5.0]
["2026-10-02T16:46:57.756715+00:00", "trade", 12.215, 220.0]
["2026-10-02T16:46:58.398456+00:00", "trade", 12.215, 41.0]
["2026-10-02T16:46:59.615263+00:00", "trade", 12.2185, 5.0]
["2026-10-02T16:46:59.986887+00:00", "trade", 12.215, 300.0]
["2026-10-02T16:46:59.992597+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:46:59.993070+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:46:59.993073+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:00.001003+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:01.059706+00:00", "trade", 12.1904, 53.0]
["2026-10-02T16:47:01.258524+00:00", "trade", 12.22, 126.0]
["2026-10-02T16:47:01.258557+00:00", "trade", 12.22, 5.0]
["2026-10-02T16:47:01.366083+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:01.448281+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:02.356416+00:00", "trade", 12.215, 1.0]
["2026-10-02T16:47:03.086053+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:03.402348+00:00", "trade", 12.1929, 2.0]
["2026-10-02T16:47:03.628818+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:03.628949+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:03.633902+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:03.635098+00:00", "trade", 12.215, 26.0]
["2026-10-02T16:47:03.643164+00:00", "trade", 12.21, 21.0]
["2026-10-02T16:47:03.643167+00:00", "trade", 12.21, 49.0]
["2026-10-02T16:47:03.643167+00:00", "trade", 12.21, 70.0]
["2026-10-02T16:47:03.643185+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:03.643185+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:47:03.643188+00:00", "trade", 12.21, 600.0]
["2026-10-02T16:47:03.643191+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:03.643218+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:03.643224+00:00", "trade", 12.21, 400.0]
["2026-10-02T16:47:03.643290+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:03.643308+00:00", "trade", 12.21, 70.0]
["2026-10-02T16:47:03.643323+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:03.643323+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:03.643335+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:47:03.643426+00:00", "trade", 12.21, 76.0]
["2026-10-02T16:47:03.643426+00:00", "trade", 12.21, 91.0]
["2026-10-02T16:47:03.643431+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:03.643431+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:03.643434+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:03.643448+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:03.643448+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:03.643452+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:03.643467+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:03.643473+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:03.643538+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:03.643604+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:47:03.643615+00:00", "trade", 12.21, 22.0]
["2026-10-02T16:47:03.643615+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:47:03.643618+00:00", "trade", 12.21, 38.0]
["2026-10-02T16:47:03.643659+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:47:03.643744+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:03.643798+00:00", "trade", 12.21, 560.0]
["2026-10-02T16:47:03.643798+00:00", "trade", 12.21, 600.0]
["2026-10-02T16:47:03.643814+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:03.643837+00:00", "trade", 12.21, 22.0]
["2026-10-02T16:47:03.643955+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:03.644025+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:47:03.644033+00:00", "trade", 12.21, 560.0]
["2026-10-02T16:47:03.644075+00:00", "trade", 12.21, 560.0]
["2026-10-02T16:47:03.644078+00:00", "trade", 12.21, 120.0]
["2026-10-02T16:47:03.644160+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:47:03.644310+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:47:03.644345+00:00", "trade", 12.21, 96.0]
["2026-10-02T16:47:03.644364+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:03.644378+00:00", "trade", 12.21, 87.0]
["2026-10-02T16:47:03.644626+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:47:03.644626+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:03.644726+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:47:03.645121+00:00", "trade", 12.2, 8.0]
["2026-10-02T16:47:03.645356+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:03.646305+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:47:03.646325+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.646718+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:47:03.646887+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.646977+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.647002+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.647470+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:03.647593+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.650630+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.650640+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:03.654369+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:03.655694+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:47:03.656275+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:47:03.656759+00:00", "trade", 12.2, 41.0]
["2026-10-02T16:47:03.656759+00:00", "trade", 12.2, 259.0]
["2026-10-02T16:47:03.656972+00:00", "trade", 12.2, 2.0]
["2026-10-02T16:47:03.658398+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:47:03.658840+00:00", "trade", 12.2, 141.0]
["2026-10-02T16:47:03.658840+00:00", "trade", 12.2, 159.0]
["2026-10-02T16:47:03.659120+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:47:03.659405+00:00", "trade", 12.2, 2.0]
["2026-10-02T16:47:03.659556+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:03.659559+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:47:03.659610+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:03.659661+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:03.659739+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:47:03.659760+00:00", "trade", 12.2, 241.0]
["2026-10-02T16:47:03.660599+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:03.660942+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:47:03.668911+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:03.728576+00:00", "trade", 12.19, 700.0]
["2026-10-02T16:47:03.768592+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:47:03.786051+00:00", "trade", 12.19, 28.0]
["2026-10-02T16:47:03.786259+00:00", "trade", 12.19, 5.0]
["2026-10-02T16:47:03.786268+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.786303+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:47:03.786313+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:47:03.786325+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:47:03.786328+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.786338+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.786348+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.786348+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.786348+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.790312+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.791701+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.791706+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.793323+00:00", "trade", 12.1929, 2.0]
["2026-10-02T16:47:03.793347+00:00", "trade", 12.1929, 3.0]
["2026-10-02T16:47:03.793374+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:03.793380+00:00", "trade", 12.1929, 1.0]
["2026-10-02T16:47:03.793380+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.793410+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:03.793425+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.793458+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:03.793961+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.794050+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:03.794763+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.799181+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:47:03.803920+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:03.804035+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.804476+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:03.804757+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:03.805649+00:00", "trade", 12.19, 19.0]
["2026-10-02T16:47:03.806220+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:03.806631+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:03.810476+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:03.810478+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:47:03.810481+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:47:03.810517+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:47:03.810521+00:00", "trade", 12.19, 25.0]
["2026-10-02T16:47:03.817497+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:47:03.817592+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.000308+00:00", "trade", 12.1929, 4.0]
["2026-10-02T16:47:04.100293+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:47:04.104154+00:00", "trade", 12.19, 274.0]
["2026-10-02T16:47:04.147086+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.147091+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.147168+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:47:04.147213+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:47:04.178274+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:04.298115+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.304553+00:00", "trade", 12.2, 63.0]
["2026-10-02T16:47:04.304816+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.305142+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.305262+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.305578+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.305638+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.305703+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.306024+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.306279+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.306595+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.306755+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.307076+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.307392+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.307713+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.308034+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.310344+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.310670+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.311000+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.311326+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.311647+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.311968+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.320127+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.320453+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.320784+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.321104+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.321425+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.321746+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.322067+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.322383+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.322703+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.323024+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.324262+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.324583+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.324904+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.325224+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:04.325540+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:47:04.325667+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:47:04.325669+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:47:04.325690+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:47:04.325706+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:47:04.325733+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:47:04.325745+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:47:04.325769+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:47:04.325802+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:47:04.326018+00:00", "trade", 12.19, 222.0]
["2026-10-02T16:47:04.332222+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:47:04.332222+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:04.332246+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:47:04.369393+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:04.706991+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:04.906597+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:47:04.906597+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:47:04.906621+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:47:05.287798+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:05.288124+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:05.288499+00:00", "trade", 12.195, 140.0]
["2026-10-02T16:47:05.292339+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:47:05.305161+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:47:05.599721+00:00", "trade", 12.195, 92.0]
["2026-10-02T16:47:05.599721+00:00", "trade", 12.19, 8.0]
["2026-10-02T16:47:05.776207+00:00", "trade", 12.1906, 21.0]
["2026-10-02T16:47:05.776241+00:00", "trade", 12.1904, 31.0]
["2026-10-02T16:47:05.776286+00:00", "trade", 12.1904, 44.0]
["2026-10-02T16:47:06.296279+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:47:06.417975+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:06.470931+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:47:06.511417+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:47:06.673633+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:06.795047+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:07.301717+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:47:07.302358+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:07.302820+00:00", "trade", 12.195, 123.0]
["2026-10-02T16:47:07.348157+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:07.940396+00:00", "trade", 12.1985, 4.0]
["2026-10-02T16:47:08.285611+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:08.306917+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:47:08.535578+00:00", "trade", 12.195, 17.0]
["2026-10-02T16:47:08.578213+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:47:09.081549+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:09.081629+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:10.014235+00:00", "trade", 12.195, 3.0]
["2026-10-02T16:47:10.015357+00:00", "trade", 12.195, 22.0]
["2026-10-02T16:47:10.015393+00:00", "trade", 12.195, 87.0]
["2026-10-02T16:47:10.642095+00:00", "trade", 12.1993, 1300.0]
["2026-10-02T16:47:10.642846+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:10.891873+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:10.891983+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:11.374060+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:11.611450+00:00", "trade", 12.1748, 100.0]
["2026-10-02T16:47:11.880915+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:11.881627+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:11.881667+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:47:13.394083+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:13.514274+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:13.950096+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:47:13.951251+00:00", "trade", 12.195, 183.0]
["2026-10-02T16:47:14.184863+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:14.398970+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:47:14.398982+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:14.399067+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.412100+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:47:15.412176+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.412257+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.823764+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.823845+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.823927+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.839522+00:00", "trade", 12.2, 10500.0]
["2026-10-02T16:47:15.840496+00:00", "trade", 12.195, 12.0]
["2026-10-02T16:47:15.840586+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:47:15.840616+00:00", "trade", 12.195, 188.0]
["2026-10-02T16:47:15.840779+00:00", "trade", 12.195, 12.0]
["2026-10-02T16:47:15.841037+00:00", "trade", 12.2, 1250.0]
["2026-10-02T16:47:15.841041+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:47:15.841043+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:47:15.841043+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:47:15.841079+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841082+00:00", "trade", 12.2, 1250.0]
["2026-10-02T16:47:15.841082+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:47:15.841085+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:47:15.841085+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:47:15.841091+00:00", "trade", 12.2, 289.0]
["2026-10-02T16:47:15.841091+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:47:15.841091+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.841095+00:00", "trade", 12.2, 1250.0]
["2026-10-02T16:47:15.841095+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841098+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:47:15.841098+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841104+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:47:15.841104+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:47:15.841104+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:47:15.841104+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841107+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841115+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:47:15.841115+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:47:15.841118+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841118+00:00", "trade", 12.2, 700.0]
["2026-10-02T16:47:15.841121+00:00", "trade", 12.2, 700.0]
["2026-10-02T16:47:15.841133+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:47:15.841137+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841137+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841142+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841142+00:00", "trade", 12.2, 73.0]
["2026-10-02T16:47:15.841142+00:00", "trade", 12.2, 216.0]
["2026-10-02T16:47:15.841142+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841146+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841146+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841148+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841151+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841158+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841162+00:00", "trade", 12.2, 700.0]
["2026-10-02T16:47:15.841162+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841162+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:47:15.841164+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:47:15.841164+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:47:15.841172+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:47:15.841207+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.841211+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.841222+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.841227+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.841320+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:47:15.841322+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.841322+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.841324+00:00", "trade", 12.2, 40.0]
["2026-10-02T16:47:15.841328+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:47:15.841328+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841328+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.841328+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.841332+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.841332+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.841333+00:00", "trade", 12.2, 254.0]
["2026-10-02T16:47:15.841333+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841333+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841339+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:47:15.841339+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841339+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841342+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841342+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.841347+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.841357+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.841372+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.841392+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.841397+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:47:15.841416+00:00", "trade", 12.195, 19.0]
["2026-10-02T16:47:15.841506+00:00", "trade", 12.2, 65.0]
["2026-10-02T16:47:15.841512+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:47:15.841542+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.841548+00:00", "trade", 12.2, 35.0]
["2026-10-02T16:47:15.841552+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.841733+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.841802+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.841803+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.841804+00:00", "trade", 12.2, 58.0]
["2026-10-02T16:47:15.841828+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.841833+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.841838+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:47:15.841856+00:00", "trade", 12.2, 5.0]
["2026-10-02T16:47:15.841858+00:00", "trade", 12.2, 58.0]
["2026-10-02T16:47:15.841861+00:00", "trade", 12.2, 37.0]
["2026-10-02T16:47:15.841863+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.841868+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.841921+00:00", "trade", 12.2, 63.0]
["2026-10-02T16:47:15.841948+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.841988+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.842149+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.842389+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.843404+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:15.844043+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.845232+00:00", "trade", 12.2, 23.0]
["2026-10-02T16:47:15.845232+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:47:15.845250+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.845319+00:00", "trade", 12.205, 17.0]
["2026-10-02T16:47:15.845800+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.845913+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.847126+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.847126+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.847156+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.848980+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.849531+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.854839+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.855095+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.855315+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.857570+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.865446+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:15.880320+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.881360+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:15.881378+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:15.881384+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:47:15.881423+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:15.881423+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:15.881426+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:47:15.881426+00:00", "trade", 12.2, 420.0]
["2026-10-02T16:47:15.881511+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:47:15.881537+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:15.881546+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:15.881571+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:15.881593+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.881596+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:15.881596+00:00", "trade", 12.2, 280.0]
["2026-10-02T16:47:15.881597+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.881601+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:47:15.881601+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.881603+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.881613+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:47:15.881618+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.881623+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.881633+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.881763+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.881859+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.882112+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:15.882265+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:15.882364+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:15.883101+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.883585+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:15.886840+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.886845+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.888459+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.941605+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.941976+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.941986+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.948762+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:15.981635+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:16.106252+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:16.312050+00:00", "trade", 12.205, 60.0]
["2026-10-02T16:47:16.333870+00:00", "trade", 12.1911, 3.0]
["2026-10-02T16:47:16.951148+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:16.951897+00:00", "trade", 12.205, 141.0]
["2026-10-02T16:47:16.955484+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:16.960759+00:00", "trade", 12.205, 128.0]
["2026-10-02T16:47:16.985559+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:16.986224+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:17.005328+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:17.023283+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:17.026140+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:17.026585+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:47:17.027325+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:17.042673+00:00", "trade", 12.205, 400.0]
["2026-10-02T16:47:17.042731+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:17.043627+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:17.054916+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:17.058278+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:17.058308+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:17.059207+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:17.168783+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:17.170065+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:17.486970+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:17.851248+00:00", "trade", 12.1923, 16.0]
["2026-10-02T16:47:17.928399+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:17.938403+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:18.024637+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:47:18.605675+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:19.055197+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:19.422958+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:19.423224+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:20.251333+00:00", "trade", 12.205, 1.0]
["2026-10-02T16:47:21.270585+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:47:21.271737+00:00", "trade", 12.205, 4.0]
["2026-10-02T16:47:21.271770+00:00", "trade", 12.205, 202.0]
["2026-10-02T16:47:22.425942+00:00", "trade", 12.2085, 6.0]
["2026-10-02T16:47:22.426299+00:00", "trade", 12.2085, 1.0]
["2026-10-02T16:47:24.064556+00:00", "trade", 12.2083, 179.0]
["2026-10-02T16:47:24.065713+00:00", "trade", 12.205, 83.0]
["2026-10-02T16:47:24.070023+00:00", "trade", 12.2076, 170.0]
["2026-10-02T16:47:24.098982+00:00", "trade", 12.2086, 1.0]
["2026-10-02T16:47:24.637051+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:24.705025+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:24.712663+00:00", "trade", 12.205, 703.0]
["2026-10-02T16:47:24.918400+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:24.939273+00:00", "trade", 12.205, 1000.0]
["2026-10-02T16:47:25.245959+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:25.783654+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:25.784372+00:00", "trade", 12.21, 121.0]
["2026-10-02T16:47:26.222000+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:26.222015+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:26.222388+00:00", "trade", 12.205, 283.0]
["2026-10-02T16:47:26.223699+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:26.225620+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:26.375474+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:27.028463+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:27.872414+00:00", "trade", 12.2, 50.0]
["2026-10-02T16:47:27.986355+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:28.145117+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:28.145213+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:28.225465+00:00", "trade", 12.205, 87.0]
["2026-10-02T16:47:28.336106+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:28.336673+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:28.497486+00:00", "trade", 12.2085, 8.0]
["2026-10-02T16:47:28.497844+00:00", "trade", 12.2085, 1.0]
["2026-10-02T16:47:28.583346+00:00", "trade", 12.207, 82.0]
["2026-10-02T16:47:29.360917+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:47:29.439112+00:00", "trade", 12.205, 119.0]
["2026-10-02T16:47:29.451168+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.451172+00:00", "trade", 12.21, 20.0]
["2026-10-02T16:47:29.451172+00:00", "trade", 12.21, 60.0]
["2026-10-02T16:47:29.451177+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.451177+00:00", "trade", 12.21, 101.0]
["2026-10-02T16:47:29.451505+00:00", "trade", 12.21, 250.0]
["2026-10-02T16:47:29.451523+00:00", "trade", 12.21, 500.0]
["2026-10-02T16:47:29.451526+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:47:29.451530+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.451530+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:47:29.451535+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.451535+00:00", "trade", 12.21, 500.0]
["2026-10-02T16:47:29.451535+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:47:29.451556+00:00", "trade", 12.21, 12.0]
["2026-10-02T16:47:29.451574+00:00", "trade", 12.21, 284.0]
["2026-10-02T16:47:29.451577+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.451580+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.451580+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.451586+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.451589+00:00", "trade", 12.21, 750.0]
["2026-10-02T16:47:29.451724+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:29.451754+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:29.451764+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:29.451776+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:47:29.451779+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.451782+00:00", "trade", 12.21, 750.0]
["2026-10-02T16:47:29.451785+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:47:29.451785+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.451788+00:00", "trade", 12.21, 2.0]
["2026-10-02T16:47:29.451788+00:00", "trade", 12.21, 4.0]
["2026-10-02T16:47:29.451794+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.451794+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:47:29.451794+00:00", "trade", 12.21, 31.0]
["2026-10-02T16:47:29.451799+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:29.451879+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:29.451890+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:29.451935+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:29.451941+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.451941+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.451944+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.451944+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:47:29.451965+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:29.451970+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:29.451975+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:29.451998+00:00", "trade", 12.21, 223.0]
["2026-10-02T16:47:29.452000+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:29.452000+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:29.452001+00:00", "trade", 12.21, 77.0]
["2026-10-02T16:47:29.452091+00:00", "trade", 12.21, 23.0]
["2026-10-02T16:47:29.452097+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.452097+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.452103+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.452105+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:47:29.452135+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:47:29.452150+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:47:29.452184+00:00", "trade", 12.21, 68.0]
["2026-10-02T16:47:29.452185+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:47:29.452187+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.452187+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:29.452211+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:29.452220+00:00", "trade", 12.205, 200.0]
["2026-10-02T16:47:29.452251+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:29.452251+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:29.452290+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:47:29.452341+00:00", "trade", 12.21, 250.0]
["2026-10-02T16:47:29.452371+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:29.452416+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:29.452416+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:29.452426+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:29.453985+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:29.456084+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:29.457573+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:29.457573+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:29.459147+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:29.460079+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:29.870199+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:47:30.001026+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:30.458353+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:30.458363+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:30.473920+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:30.513579+00:00", "trade", 12.1917, 100.0]
["2026-10-02T16:47:30.727874+00:00", "trade", 12.215, 108.0]
["2026-10-02T16:47:30.731582+00:00", "trade", 12.215, 121.0]
["2026-10-02T16:47:30.974029+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:30.975038+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:31.104158+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:31.281746+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:31.281749+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:31.281807+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:31.281871+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:31.281886+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:31.282417+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:31.371997+00:00", "trade", 12.2115, 1.0]
["2026-10-02T16:47:31.911414+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:31.912150+00:00", "trade", 12.22, 36.0]
["2026-10-02T16:47:31.912175+00:00", "trade", 12.22, 57.0]
["2026-10-02T16:47:31.912205+00:00", "trade", 12.22, 64.0]
["2026-10-02T16:47:32.396921+00:00", "trade", 12.215, 54.0]
["2026-10-02T16:47:32.588843+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:32.713201+00:00", "trade", 12.2185, 25.0]
["2026-10-02T16:47:33.011372+00:00", "trade", 12.1998, 35.0]
["2026-10-02T16:47:33.496696+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:33.498025+00:00", "trade", 12.215, 59.0]
["2026-10-02T16:47:33.826702+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:33.826797+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:34.123112+00:00", "trade", 12.2027, 100.0]
["2026-10-02T16:47:34.127963+00:00", "trade", 12.1789, 200.0]
["2026-10-02T16:47:34.327573+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:34.327842+00:00", "trade", 12.22, 38.0]
["2026-10-02T16:47:34.327851+00:00", "trade", 12.215, 38.0]
["2026-10-02T16:47:34.327975+00:00", "trade", 12.215, 162.0]
["2026-10-02T16:47:34.595824+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:34.647027+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:47:34.688478+00:00", "trade", 12.215, 300.0]
["2026-10-02T16:47:34.688481+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:34.688481+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:47:35.011549+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:35.015559+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:35.015634+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:35.059404+00:00", "trade", 12.1919, 1000.0]
["2026-10-02T16:47:35.066955+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:47:35.126295+00:00", "trade", 12.2, 188.0]
["2026-10-02T16:47:35.163397+00:00", "trade", 12.215, 30.0]
["2026-10-02T16:47:35.169026+00:00", "trade", 12.215, 10.0]
["2026-10-02T16:47:35.327383+00:00", "trade", 12.215, 16.0]
["2026-10-02T16:47:35.328026+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:35.336186+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:35.928572+00:00", "trade", 12.2001, 34.0]
["2026-10-02T16:47:35.960190+00:00", "trade", 12.215, 210.0]
["2026-10-02T16:47:36.839739+00:00", "trade", 12.22, 200.0]
["2026-10-02T16:47:37.313822+00:00", "trade", 12.2114, 4.0]
["2026-10-02T16:47:37.319376+00:00", "trade", 12.2101, 6700.0]
["2026-10-02T16:47:37.319470+00:00", "trade", 12.21, 43.0]
["2026-10-02T16:47:37.320038+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:37.320065+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:37.320071+00:00", "trade", 12.215, 80.0]
["2026-10-02T16:47:37.320624+00:00", "trade", 12.2107, 52.0]
["2026-10-02T16:47:37.362472+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:47:39.257521+00:00", "trade", 12.215, 500.0]
["2026-10-02T16:47:39.258682+00:00", "trade", 12.22, 166.0]
["2026-10-02T16:47:39.258700+00:00", "trade", 12.22, 99.0]
["2026-10-02T16:47:39.427978+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:39.810548+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:40.152244+00:00", "trade", 12.1774, 4.0]
["2026-10-02T16:47:40.658802+00:00", "trade", 12.215, 400.0]
["2026-10-02T16:47:40.659641+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:47:41.158615+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:41.975125+00:00", "trade", 12.21, 3.0]
["2026-10-02T16:47:41.975125+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:47:41.975131+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:41.975131+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:41.975131+00:00", "trade", 12.21, 154.0]
["2026-10-02T16:47:41.975147+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:41.976132+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:41.976180+00:00", "trade", 12.21, 60.0]
["2026-10-02T16:47:41.976183+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:41.976189+00:00", "trade", 12.21, 42.0]
["2026-10-02T16:47:41.977431+00:00", "trade", 12.2141, 20.0]
["2026-10-02T16:47:41.977908+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:41.977912+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:41.977912+00:00", "trade", 12.21, 395.0]
["2026-10-02T16:47:41.980354+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:41.982178+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:42.019772+00:00", "trade", 12.21, 800.0]
["2026-10-02T16:47:42.019773+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:42.020283+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:42.665408+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:42.665643+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:43.266517+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:43.267393+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:43.662954+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:43.665180+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:47:43.665645+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:43.672487+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:47:43.673214+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:47:43.673341+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:43.729313+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:43.729637+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:43.729782+00:00", "trade", 12.215, 19.0]
["2026-10-02T16:47:43.731333+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:43.731412+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:47:43.731466+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:43.732578+00:00", "trade", 12.2123, 20.0]
["2026-10-02T16:47:43.732888+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:43.735495+00:00", "trade", 12.215, 1.0]
["2026-10-02T16:47:43.735610+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:47:43.735613+00:00", "trade", 12.215, 11.0]
["2026-10-02T16:47:43.768899+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:43.773277+00:00", "trade", 12.215, 81.0]
["2026-10-02T16:47:43.773316+00:00", "trade", 12.215, 150.0]
["2026-10-02T16:47:43.774038+00:00", "trade", 12.215, 150.0]
["2026-10-02T16:47:43.774038+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:43.774757+00:00", "trade", 12.215, 150.0]
["2026-10-02T16:47:43.775436+00:00", "trade", 12.215, 150.0]
["2026-10-02T16:47:43.776197+00:00", "trade", 12.215, 150.0]
["2026-10-02T16:47:43.776874+00:00", "trade", 12.215, 150.0]
["2026-10-02T16:47:43.777557+00:00", "trade", 12.215, 150.0]
["2026-10-02T16:47:43.778200+00:00", "trade", 12.215, 150.0]
["2026-10-02T16:47:43.836018+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:47:43.914746+00:00", "trade", 12.215, 400.0]
["2026-10-02T16:47:43.931017+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:43.932262+00:00", "trade", 12.215, 20.0]
["2026-10-02T16:47:43.933651+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:44.351889+00:00", "trade", 12.215, 1.0]
["2026-10-02T16:47:44.353047+00:00", "trade", 12.22, 210.0]
["2026-10-02T16:47:44.806574+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:44.806649+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:44.807150+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:44.965501+00:00", "trade", 12.2035, 10.0]
["2026-10-02T16:47:45.314918+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:45.443142+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:45.463311+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:45.463807+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:45.477878+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:45.477989+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:45.531080+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:47:45.549123+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:47:46.886034+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:47.169027+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:47.169622+00:00", "trade", 12.215, 169.0]
["2026-10-02T16:47:47.822741+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:48.551450+00:00", "trade", 12.215, 4.0]
["2026-10-02T16:47:50.155660+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:50.155660+00:00", "trade", 12.215, 300.0]
["2026-10-02T16:47:50.155662+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:47:50.533874+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:47:50.768237+00:00", "trade", 12.215, 150.0]
["2026-10-02T16:47:50.768267+00:00", "trade", 12.215, 12.0]
["2026-10-02T16:47:51.345222+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:51.549883+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:52.043319+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:52.852965+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:52.909343+00:00", "trade", 12.2186, 1.0]
["2026-10-02T16:47:53.014671+00:00", "trade", 12.2115, 20.0]
["2026-10-02T16:47:53.566261+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:54.104432+00:00", "trade", 12.215, 300.0]
["2026-10-02T16:47:55.863687+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:55.864391+00:00", "trade", 12.215, 205.0]
["2026-10-02T16:47:55.864950+00:00", "trade", 12.2152, 20.0]
["2026-10-02T16:47:56.300939+00:00", "trade", 12.22, 15.0]
["2026-10-02T16:47:56.462297+00:00", "trade", 12.215, 400.0]
["2026-10-02T16:47:56.462363+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:47:56.465727+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:47:56.988455+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:58.434921+00:00", "trade", 12.215, 36.0]
["2026-10-02T16:47:59.227260+00:00", "trade", 12.215, 100.0]
["2026-10-02T16:47:59.235776+00:00", "trade", 12.21, 69.0]
["2026-10-02T16:47:59.651936+00:00", "trade", 12.21, 33.0]
["2026-10-02T16:48:00.001053+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:48:01.379075+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:48:01.379673+00:00", "trade", 12.215, 70.0]
["2026-10-02T16:48:01.379691+00:00", "trade", 12.215, 196.0]
["2026-10-02T16:48:01.380407+00:00", "trade", 12.215, 200.0]
["2026-10-02T16:48:02.556248+00:00", "trade", 12.215, 600.0]
["2026-10-02T16:48:02.561513+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:48:02.561519+00:00", "trade", 12.21, 705.0]
["2026-10-02T16:48:02.561521+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:48:02.561522+00:00", "trade", 12.21, 400.0]
["2026-10-02T16:48:02.561526+00:00", "trade", 12.21, 700.0]
["2026-10-02T16:48:02.561526+00:00", "trade", 12.21, 80.0]
["2026-10-02T16:48:02.561570+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:48:02.561573+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:48:02.561578+00:00", "trade", 12.215, 20.0]
["2026-10-02T16:48:02.561578+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:48:02.561582+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:48:02.561582+00:00", "trade", 12.21, 60.0]
["2026-10-02T16:48:02.561582+00:00", "trade", 12.21, 400.0]
["2026-10-02T16:48:02.561588+00:00", "trade", 12.21, 300.0]
["2026-10-02T16:48:02.561588+00:00", "trade", 12.21, 20.0]
["2026-10-02T16:48:02.561588+00:00", "trade", 12.21, 180.0]
["2026-10-02T16:48:02.561588+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:48:02.561604+00:00", "trade", 12.21, 57.0]
["2026-10-02T16:48:02.561616+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:48:02.561642+00:00", "trade", 12.21, 20.0]
["2026-10-02T16:48:02.561645+00:00", "trade", 12.21, 115.0]
["2026-10-02T16:48:02.561658+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:48:02.561679+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:48:02.561682+00:00", "trade", 12.21, 200.0]
["2026-10-02T16:48:02.561682+00:00", "trade", 12.21, 58.0]
["2026-10-02T16:48:02.561682+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:48:02.561745+00:00", "trade", 12.21, 60.0]
["2026-10-02T16:48:02.561752+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:48:02.561767+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:48:02.561772+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:48:02.561775+00:00", "trade", 12.21, 146.0]
["2026-10-02T16:48:02.561775+00:00", "trade", 12.21, 60.0]
["2026-10-02T16:48:02.561777+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:48:02.561777+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:48:02.561778+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:48:02.561781+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:48:02.561784+00:00", "trade", 12.21, 80.0]
["2026-10-02T16:48:02.561784+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:48:02.561787+00:00", "trade", 12.21, 1.0]
["2026-10-02T16:48:02.561790+00:00", "trade", 12.21, 1000.0]
["2026-10-02T16:48:02.561792+00:00", "quote", 12.21, 12.22]
["2026-10-02T16:48:02.561827+00:00", "quote", 12.21, 12.21]
["2026-10-02T16:48:02.561972+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:02.562133+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:02.562142+00:00", "trade", 12.21, 54.0]
["2026-10-02T16:48:02.562699+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:02.562773+00:00", "trade", 12.2135, 23.0]
["2026-10-02T16:48:02.562887+00:00", "trade", 12.21, 21.0]
["2026-10-02T16:48:02.563784+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:48:02.563972+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:02.565566+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:02.566117+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:02.569154+00:00", "trade", 12.21, 100.0]
["2026-10-02T16:48:02.570676+00:00", "trade", 12.21, 19.0]
["2026-10-02T16:48:02.574751+00:00", "trade", 12.21, 81.0]
["2026-10-02T16:48:02.602183+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:02.937831+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:02.939294+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:02.939816+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:03.067118+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:03.067173+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:03.147108+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:48:03.238023+00:00", "trade", 12.205, 23.0]
["2026-10-02T16:48:03.530255+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:03.548498+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:03.565080+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:48:03.566331+00:00", "trade", 12.2093, 20.0]
["2026-10-02T16:48:03.648300+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:03.934434+00:00", "trade", 12.1932, 2.0]
["2026-10-02T16:48:03.934461+00:00", "trade", 12.1932, 1.0]
["2026-10-02T16:48:04.959352+00:00", "trade", 12.1936, 300.0]
["2026-10-02T16:48:05.444366+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:06.272996+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:08.236529+00:00", "trade", 12.205, 272.0]
["2026-10-02T16:48:08.245643+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:48:08.695763+00:00", "trade", 12.2091, 500.0]
["2026-10-02T16:48:08.699798+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:48:08.751046+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:48:08.751696+00:00", "trade", 12.2, 344.0]
["2026-10-02T16:48:08.752460+00:00", "trade", 12.2, 279.0]
["2026-10-02T16:48:09.659338+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:10.030032+00:00", "trade", 12.1784, 500.0]
["2026-10-02T16:48:10.201362+00:00", "trade", 12.2, 23.0]
["2026-10-02T16:48:10.202501+00:00", "trade", 12.205, 101.0]
["2026-10-02T16:48:10.284514+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:10.640021+00:00", "trade", 12.2041, 1000.0]
["2026-10-02T16:48:10.789690+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:10.789746+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:14.584263+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:15.275422+00:00", "trade", 12.205, 7500.0]
["2026-10-02T16:48:15.275504+00:00", "trade", 12.205, 520.0]
["2026-10-02T16:48:15.275627+00:00", "trade", 12.2083, 309.0]
["2026-10-02T16:48:15.276586+00:00", "trade", 12.205, 156.0]
["2026-10-02T16:48:15.276619+00:00", "trade", 12.205, 83.0]
["2026-10-02T16:48:15.276670+00:00", "trade", 12.2047, 71.0]
["2026-10-02T16:48:15.281692+00:00", "trade", 12.208, 1571.0]
["2026-10-02T16:48:15.293706+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:48:15.466887+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:16.147069+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:16.161674+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:16.277469+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:16.380156+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:48:16.381425+00:00", "trade", 12.2062, 22.0]
["2026-10-02T16:48:16.384048+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:48:16.406640+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:48:16.548061+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:48:16.548061+00:00", "trade", 12.2, 278.0]
["2026-10-02T16:48:16.548097+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:48:16.548097+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:48:16.548097+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:16.548097+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:16.548102+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:16.548103+00:00", "trade", 12.2, 489.0]
["2026-10-02T16:48:16.548103+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:48:16.548106+00:00", "trade", 12.2, 11.0]
["2026-10-02T16:48:16.548122+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:16.548136+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:48:16.548139+00:00", "trade", 12.2, 150.0]
["2026-10-02T16:48:16.548142+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:48:16.548143+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:16.548163+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:16.548166+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:48:16.548169+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:48:16.548172+00:00", "trade", 12.2, 80.0]
["2026-10-02T16:48:16.548175+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:48:16.548178+00:00", "trade", 12.2, 3.0]
["2026-10-02T16:48:16.548752+00:00", "trade", 12.2, 212.0]
["2026-10-02T16:48:16.548752+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:48:16.548755+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:48:16.548758+00:00", "trade", 12.2, 25.0]
["2026-10-02T16:48:16.548887+00:00", "trade", 12.2, 89.0]
["2026-10-02T16:48:16.549050+00:00", "trade", 12.2, 3.0]
["2026-10-02T16:48:16.549444+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:48:16.549582+00:00", "trade", 12.2, 80.0]
["2026-10-02T16:48:16.549817+00:00", "trade", 12.2, 90.0]
["2026-10-02T16:48:16.549820+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:48:16.549822+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:16.549976+00:00", "trade", 12.2, 47.0]
["2026-10-02T16:48:16.550021+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:48:16.550022+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:16.550108+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:48:16.551068+00:00", "trade", 12.2, 21.0]
["2026-10-02T16:48:16.551290+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:48:16.551338+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:48:16.552054+00:00", "trade", 12.2, 77.0]
["2026-10-02T16:48:16.553179+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:48:16.554896+00:00", "trade", 12.2, 23.0]
["2026-10-02T16:48:16.555139+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:48:16.555154+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:48:16.555239+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:48:16.555251+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:48:16.555279+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:16.555392+00:00", "trade", 12.2, 89.0]
["2026-10-02T16:48:16.555460+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:16.555555+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:16.555686+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:16.555695+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:16.556309+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:48:16.556832+00:00", "trade", 12.2, 2187.0]
["2026-10-02T16:48:16.556868+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:16.558074+00:00", "trade", 12.2002, 23.0]
["2026-10-02T16:48:16.558778+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:16.561244+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:16.561496+00:00", "trade", 12.19, 5.0]
["2026-10-02T16:48:16.561499+00:00", "trade", 12.19, 50.0]
["2026-10-02T16:48:16.561620+00:00", "trade", 12.19, 47.0]
["2026-10-02T16:48:16.561775+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:16.561845+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:16.561845+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:16.561845+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.562036+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.562346+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.562822+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.563148+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.563268+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.563534+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.563569+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.563613+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.563800+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.564001+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:48:16.564086+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:48:16.564092+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:48:16.564149+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:48:16.564272+00:00", "trade", 12.185, 131.0]
["2026-10-02T16:48:16.564272+00:00", "trade", 12.185, 2.0]
["2026-10-02T16:48:16.564407+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:48:16.564573+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.564600+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:48:16.565950+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.565950+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.565995+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.566070+00:00", "trade", 12.185, 40.0]
["2026-10-02T16:48:16.566112+00:00", "trade", 12.2, 16.0]
["2026-10-02T16:48:16.566115+00:00", "trade", 12.185, 52.0]
["2026-10-02T16:48:16.566404+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:48:16.566446+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.566611+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.566636+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.566639+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.566662+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.566807+00:00", "trade", 12.185, 40.0]
["2026-10-02T16:48:16.567240+00:00", "trade", 12.1859, 20.0]
["2026-10-02T16:48:16.572232+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.572304+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.572316+00:00", "trade", 12.185, 40.0]
["2026-10-02T16:48:16.572419+00:00", "trade", 12.185, 48.0]
["2026-10-02T16:48:16.572421+00:00", "trade", 12.185, 4.0]
["2026-10-02T16:48:16.572611+00:00", "trade", 12.185, 60.0]
["2026-10-02T16:48:16.572611+00:00", "trade", 12.185, 40.0]
["2026-10-02T16:48:16.572719+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.572749+00:00", "trade", 12.185, 40.0]
["2026-10-02T16:48:16.573688+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.578246+00:00", "trade", 12.185, 96.0]
["2026-10-02T16:48:16.578249+00:00", "trade", 12.185, 4.0]
["2026-10-02T16:48:16.578532+00:00", "trade", 12.185, 40.0]
["2026-10-02T16:48:16.578721+00:00", "trade", 12.185, 52.0]
["2026-10-02T16:48:16.578842+00:00", "trade", 12.185, 20.0]
["2026-10-02T16:48:16.578842+00:00", "trade", 12.185, 80.0]
["2026-10-02T16:48:16.578962+00:00", "trade", 12.185, 40.0]
["2026-10-02T16:48:16.578974+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.584143+00:00", "trade", 12.185, 44.0]
["2026-10-02T16:48:16.584146+00:00", "trade", 12.185, 56.0]
["2026-10-02T16:48:16.584227+00:00", "trade", 12.185, 40.0]
["2026-10-02T16:48:16.584230+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.584354+00:00", "trade", 12.185, 52.0]
["2026-10-02T16:48:16.584525+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.584624+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.584829+00:00", "trade", 12.185, 40.0]
["2026-10-02T16:48:16.585118+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.590028+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.590091+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.590127+00:00", "trade", 12.185, 40.0]
["2026-10-02T16:48:16.590239+00:00", "trade", 12.185, 52.0]
["2026-10-02T16:48:16.590419+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.590515+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.591249+00:00", "trade", 12.185, 40.0]
["2026-10-02T16:48:16.596058+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.596091+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.596121+00:00", "trade", 12.18, 40.0]
["2026-10-02T16:48:16.596177+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.596197+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.596253+00:00", "trade", 12.185, 52.0]
["2026-10-02T16:48:16.596508+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.596783+00:00", "trade", 12.185, 60.0]
["2026-10-02T16:48:16.596785+00:00", "trade", 12.18, 40.0]
["2026-10-02T16:48:16.596785+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.596833+00:00", "trade", 12.18, 40.0]
["2026-10-02T16:48:16.596833+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.596838+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.597366+00:00", "trade", 12.1848, 20.0]
["2026-10-02T16:48:16.600181+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.601645+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.601650+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.601696+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:48:16.601750+00:00", "trade", 12.18, 40.0]
["2026-10-02T16:48:16.601774+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.601873+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:48:16.602102+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:48:16.602306+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.602364+00:00", "trade", 12.1814, 43.0]
["2026-10-02T16:48:16.602437+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.602457+00:00", "trade", 12.18, 7.0]
["2026-10-02T16:48:16.602472+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.602477+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.602477+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.602482+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.602482+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.602502+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.604860+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.604862+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.604882+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.604882+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.604888+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.604929+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.604956+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:48:16.605007+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.605341+00:00", "trade", 12.195, 38.0]
["2026-10-02T16:48:16.605614+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.605614+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.605639+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.605720+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.606065+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.606065+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.606068+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.606070+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.606085+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.606090+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.606090+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.606095+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.606100+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.606451+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.606451+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.606457+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.606457+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.606457+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.606481+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.606481+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.606529+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.606529+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:48:16.606556+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.606587+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.606642+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.606847+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.606847+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:48:16.606867+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.606867+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.606892+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.606892+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.606897+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.606922+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.606922+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.606922+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.606927+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.606927+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.606929+00:00", "trade", 12.18, 1338.0]
["2026-10-02T16:48:16.606932+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.606932+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.606934+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.606934+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:48:16.606967+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.607016+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:48:16.607018+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.607093+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.607093+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.607098+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.607377+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.608170+00:00", "trade", 12.1795, 27.0]
["2026-10-02T16:48:16.608227+00:00", "trade", 12.185, 52.0]
["2026-10-02T16:48:16.612044+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.612044+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.613159+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.613162+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.613162+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.613165+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.613165+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.613167+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.613167+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.613168+00:00", "trade", 12.18, 1338.0]
["2026-10-02T16:48:16.613171+00:00", "trade", 12.18, 62.0]
["2026-10-02T16:48:16.613182+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.613182+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.613189+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:16.613192+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.613212+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.613222+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.613259+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.613403+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.613607+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:48:16.613607+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.613608+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.614160+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.614160+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.614165+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.614195+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.614215+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.614340+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.614340+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.614345+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.614345+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.614365+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.614858+00:00", "trade", 12.1803, 20.0]
["2026-10-02T16:48:16.615062+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:48:16.620084+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620124+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620174+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620175+00:00", "trade", 12.17, 700.0]
["2026-10-02T16:48:16.620175+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.620179+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620184+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620184+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620196+00:00", "trade", 12.175, 10.0]
["2026-10-02T16:48:16.620204+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620209+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620221+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.620224+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620224+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620229+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620260+00:00", "trade", 12.17, 52.0]
["2026-10-02T16:48:16.620268+00:00", "trade", 12.18, 140.0]
["2026-10-02T16:48:16.620314+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620338+00:00", "trade", 12.18, 86.0]
["2026-10-02T16:48:16.620340+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620370+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620370+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620373+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620400+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620404+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620404+00:00", "trade", 12.18, 209.0]
["2026-10-02T16:48:16.620405+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620407+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620421+00:00", "trade", 12.18, 209.0]
["2026-10-02T16:48:16.620425+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620429+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620439+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620440+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620443+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620443+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620445+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620449+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620449+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620450+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620450+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620450+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620450+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620452+00:00", "trade", 12.18, 47.0]
["2026-10-02T16:48:16.620455+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620455+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620455+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620455+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620456+00:00", "trade", 12.18, 1338.0]
["2026-10-02T16:48:16.620456+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620459+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620459+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620459+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620461+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:48:16.620461+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620461+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:48:16.620464+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620470+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.620476+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620480+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620480+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620480+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620480+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620485+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.620485+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.620490+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.620490+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.620491+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620495+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.620495+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.620495+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.620500+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.620500+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.620503+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620503+00:00", "trade", 12.18, 7.0]
["2026-10-02T16:48:16.620505+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.620505+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.620505+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.620530+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.620536+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620540+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:16.620540+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.620554+00:00", "trade", 12.18, 209.0]
["2026-10-02T16:48:16.620803+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620803+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620810+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.620818+00:00", "trade", 12.18, 70.0]
["2026-10-02T16:48:16.620845+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.620845+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.620845+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.620961+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.620987+00:00", "trade", 12.18, 3.0]
["2026-10-02T16:48:16.621366+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.621367+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.621367+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.621369+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:48:16.621412+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.621697+00:00", "trade", 12.1766, 20.0]
["2026-10-02T16:48:16.622051+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:48:16.622700+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.622735+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.625522+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.625882+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.627562+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.627564+00:00", "trade", 12.18, 938.0]
["2026-10-02T16:48:16.627564+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.627570+00:00", "trade", 12.18, 47.0]
["2026-10-02T16:48:16.627570+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.627570+00:00", "trade", 12.18, 115.0]
["2026-10-02T16:48:16.627581+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.627602+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.627642+00:00", "trade", 12.18, 1000.0]
["2026-10-02T16:48:16.627642+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.627666+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.627667+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.627717+00:00", "trade", 12.18, 30.0]
["2026-10-02T16:48:16.627802+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.627862+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:16.628300+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:16.628303+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.628348+00:00", "trade", 12.18, 97.0]
["2026-10-02T16:48:16.628358+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.628634+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.628765+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.628965+00:00", "trade", 12.18, 22.0]
["2026-10-02T16:48:16.629028+00:00", "trade", 12.18, 85.0]
["2026-10-02T16:48:16.632353+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.640115+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.640115+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.640136+00:00", "trade", 12.175, 40.0]
["2026-10-02T16:48:16.640260+00:00", "trade", 12.175, 88.0]
["2026-10-02T16:48:16.640323+00:00", "trade", 12.175, 20.0]
["2026-10-02T16:48:16.640347+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.640350+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:48:16.640350+00:00", "trade", 12.17, 90.0]
["2026-10-02T16:48:16.640386+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:48:16.640825+00:00", "trade", 12.175, 12.0]
["2026-10-02T16:48:16.640831+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.640831+00:00", "trade", 12.17, 48.0]
["2026-10-02T16:48:16.640918+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.640942+00:00", "trade", 12.175, 5.0]
["2026-10-02T16:48:16.640943+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.640948+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.640978+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.641075+00:00", "trade", 12.185, 48.0]
["2026-10-02T16:48:16.641138+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.641150+00:00", "trade", 12.175, 44.0]
["2026-10-02T16:48:16.641363+00:00", "trade", 12.17, 40.0]
["2026-10-02T16:48:16.641384+00:00", "trade", 12.17, 3.0]
["2026-10-02T16:48:16.641387+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.641390+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.641426+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.641793+00:00", "trade", 12.175, 3.0]
["2026-10-02T16:48:16.641860+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.641860+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.641880+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.641880+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.641885+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.641908+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.641953+00:00", "trade", 12.175, 95.0]
["2026-10-02T16:48:16.641959+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.641959+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:48:16.642091+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.642091+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.642223+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.647143+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.647143+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.652279+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.652342+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:48:16.652384+00:00", "trade", 12.175, 95.0]
["2026-10-02T16:48:16.652550+00:00", "trade", 12.175, 5.0]
["2026-10-02T16:48:16.652553+00:00", "trade", 12.17, 95.0]
["2026-10-02T16:48:16.652559+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:48:16.652875+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:48:16.652879+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.652879+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.652881+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.652897+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.652897+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.652902+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.652902+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.652907+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.653087+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.653092+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.653810+00:00", "trade", 12.1745, 21.0]
["2026-10-02T16:48:16.658501+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.658507+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:48:16.658525+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.658530+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.658576+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.658739+00:00", "trade", 12.175, 28.0]
["2026-10-02T16:48:16.658778+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.658781+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.659071+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.659097+00:00", "trade", 12.175, 72.0]
["2026-10-02T16:48:16.659099+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:48:16.659099+00:00", "trade", 12.17, 228.0]
["2026-10-02T16:48:16.659116+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.659116+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.659121+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.659121+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.661677+00:00", "trade", 12.18, 2037.0]
["2026-10-02T16:48:16.662925+00:00", "trade", 12.1771, 26.0]
["2026-10-02T16:48:16.663151+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.664001+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.664254+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.664254+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.664329+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.664422+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.664422+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.664424+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.664426+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:48:16.664428+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.664790+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.664852+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:48:16.664852+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.665409+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:48:16.665938+00:00", "trade", 12.175, 19.0]
["2026-10-02T16:48:16.665989+00:00", "trade", 12.175, 81.0]
["2026-10-02T16:48:16.666070+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.666153+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.666699+00:00", "trade", 12.18, 16.0]
["2026-10-02T16:48:16.669188+00:00", "trade", 12.17, 16.0]
["2026-10-02T16:48:16.669420+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.671732+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.674574+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.676111+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.676890+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.678658+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.681037+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.682585+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.685310+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.686816+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.689535+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.691050+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.693766+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.695008+00:00", "trade", 12.1716, 20.0]
["2026-10-02T16:48:16.695961+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.697495+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.699627+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.702258+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.703903+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.705969+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.709490+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.711105+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.713171+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.717435+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.719450+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.721474+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.721575+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:48:16.721720+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.722451+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:48:16.723612+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.726075+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:16.728592+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.728592+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:48:16.728592+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:48:16.728612+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:48:16.728617+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:48:16.728622+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:48:16.728622+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:48:16.728642+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:48:16.728642+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:48:16.728647+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:48:16.731163+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:48:16.731184+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:48:16.731223+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.731226+00:00", "trade", 12.17, 16.0]
["2026-10-02T16:48:16.731243+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.731245+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:48:16.731245+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:48:16.731247+00:00", "trade", 12.16, 83.0]
["2026-10-02T16:48:16.731250+00:00", "trade", 12.16, 17.0]
["2026-10-02T16:48:16.731268+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.731268+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.731286+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.731288+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.731288+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.731289+00:00", "trade", 12.17, 1338.0]
["2026-10-02T16:48:16.731289+00:00", "trade", 12.17, 16.0]
["2026-10-02T16:48:16.731295+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:48:16.731295+00:00", "trade", 12.17, 15.0]
["2026-10-02T16:48:16.731295+00:00", "trade", 12.17, 85.0]
["2026-10-02T16:48:16.731298+00:00", "trade", 12.17, 259.0]
["2026-10-02T16:48:16.731298+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.731313+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.731313+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.731313+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.731323+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.731328+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.731338+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.731348+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.731353+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.731415+00:00", "trade", 12.17, 41.0]
["2026-10-02T16:48:16.731448+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.731476+00:00", "trade", 12.17, 23.0]
["2026-10-02T16:48:16.731493+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.731499+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.731566+00:00", "trade", 12.175, 73.0]
["2026-10-02T16:48:16.731795+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.731798+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.731800+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.731800+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:48:16.731819+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.732363+00:00", "trade", 12.17, 25.0]
["2026-10-02T16:48:16.732366+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.732366+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.732366+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.732369+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.732369+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.732371+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.732371+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.732372+00:00", "trade", 12.17, 175.0]
["2026-10-02T16:48:16.732386+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.732386+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.732391+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.732396+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.732540+00:00", "trade", 12.17, 26.0]
["2026-10-02T16:48:16.732621+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.733523+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:48:16.737678+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.738428+00:00", "trade", 12.17, 61.0]
["2026-10-02T16:48:16.738530+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.739968+00:00", "trade", 12.17, 1163.0]
["2026-10-02T16:48:16.739968+00:00", "trade", 12.17, 37.0]
["2026-10-02T16:48:16.739969+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.739984+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.739989+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.739989+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.740016+00:00", "trade", 12.17, 259.0]
["2026-10-02T16:48:16.740019+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.740022+00:00", "trade", 12.17, 16.0]
["2026-10-02T16:48:16.740024+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.740025+00:00", "trade", 12.17, 602.0]
["2026-10-02T16:48:16.740355+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.740356+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.740695+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.740975+00:00", "trade", 12.17, 77.0]
["2026-10-02T16:48:16.741216+00:00", "trade", 12.1701, 22.0]
["2026-10-02T16:48:16.741708+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.743032+00:00", "trade", 12.1677, 4.0]
["2026-10-02T16:48:16.743056+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:48:16.743393+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.743396+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.743396+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.743397+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.743447+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.743462+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.743471+00:00", "trade", 12.17, 81.0]
["2026-10-02T16:48:16.743472+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.743472+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.743498+00:00", "trade", 12.17, 19.0]
["2026-10-02T16:48:16.743498+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.743502+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.743948+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.744063+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.744073+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.744184+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.744274+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.744279+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.744304+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.744472+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.744472+00:00", "trade", 12.17, 90.0]
["2026-10-02T16:48:16.746096+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.746096+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.746098+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.746098+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.746098+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.746102+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.746102+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.746105+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:48:16.746105+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.746108+00:00", "trade", 12.17, 80.0]
["2026-10-02T16:48:16.746113+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.746118+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.746118+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.746128+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.746128+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.746133+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.746138+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.746180+00:00", "trade", 12.17, 40.0]
["2026-10-02T16:48:16.746427+00:00", "trade", 12.17, 91.0]
["2026-10-02T16:48:16.746429+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.747594+00:00", "trade", 12.17, 75.0]
["2026-10-02T16:48:16.747877+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.748632+00:00", "trade", 12.17, 109.0]
["2026-10-02T16:48:16.748635+00:00", "trade", 12.16, 500.0]
["2026-10-02T16:48:16.748638+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:48:16.748638+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:48:16.748640+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:48:16.748641+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:48:16.748684+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.748694+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.748836+00:00", "trade", 12.1698, 20.0]
["2026-10-02T16:48:16.748878+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:48:16.748985+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.749299+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:48:16.749301+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.749302+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.749302+00:00", "trade", 12.17, 195.0]
["2026-10-02T16:48:16.749305+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:48:16.749305+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.749306+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:48:16.749371+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.749374+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.749376+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.749376+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.749381+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.749381+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.749381+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.749381+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.749386+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.749386+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.749431+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.749436+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.749446+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.749455+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:48:16.749456+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.749456+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.749456+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.749461+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.749817+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.749855+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.749857+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.749857+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.749859+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.749859+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:48:16.749862+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.749892+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.749955+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.749982+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.750042+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.750042+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.750045+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.750045+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:48:16.750068+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.750068+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.750068+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.750073+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.750534+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.751121+00:00", "trade", 12.1668, 22.0]
["2026-10-02T16:48:16.752438+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.754622+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:48:16.756814+00:00", "trade", 12.17, 73.0]
["2026-10-02T16:48:16.758883+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.759207+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.759460+00:00", "trade", 12.17, 22.0]
["2026-10-02T16:48:16.759466+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:48:16.759470+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.759547+00:00", "trade", 12.17, 40.0]
["2026-10-02T16:48:16.759950+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:48:16.759950+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.759951+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.760357+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.761114+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:48:16.763983+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:48:16.764025+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:48:16.764139+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:48:16.764142+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:48:16.764148+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:48:16.764202+00:00", "trade", 12.16, 40.0]
["2026-10-02T16:48:16.764202+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:48:16.764222+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.764222+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.764226+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.764380+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:48:16.764380+00:00", "trade", 12.16, 40.0]
["2026-10-02T16:48:16.764443+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:48:16.764584+00:00", "trade", 12.16, 26.0]
["2026-10-02T16:48:16.764683+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:48:16.764687+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:48:16.764687+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:48:16.765044+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:48:16.765141+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:48:16.765523+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:48:16.765782+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:48:16.765782+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:48:16.765784+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:48:16.765784+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:48:16.765800+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.765805+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.765805+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.765810+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.765810+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.766271+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.766271+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.766276+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.766301+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.766301+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.766767+00:00", "trade", 12.1664, 20.0]
["2026-10-02T16:48:16.770130+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.771073+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.773528+00:00", "trade", 12.1601, 12535.0]
["2026-10-02T16:48:16.773594+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.773594+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.773597+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.773689+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.773689+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.773894+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.773919+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.773919+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.773922+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.773924+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.774005+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.774020+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.774070+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.774070+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.774075+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.774098+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.774100+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.774100+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.774102+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:48:16.774102+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:48:16.774105+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.774105+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:48:16.774111+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:48:16.774115+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:48:16.774125+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.774125+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:48:16.774190+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.774315+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.774340+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.774385+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.774385+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.774772+00:00", "trade", 12.1602, 91.0]
["2026-10-02T16:48:16.779909+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.779909+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.781152+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.782024+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.782635+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.786795+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.823773+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:16.915957+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:17.247493+00:00", "trade", 12.201, 50.0]
["2026-10-02T16:48:17.247608+00:00", "trade", 12.183, 100.0]
["2026-10-02T16:48:17.247635+00:00", "trade", 12.173, 100.0]
["2026-10-02T16:48:17.247662+00:00", "trade", 12.173, 23.0]
["2026-10-02T16:48:17.247686+00:00", "trade", 12.173, 40.0]
["2026-10-02T16:48:17.247713+00:00", "trade", 12.173, 200.0]
["2026-10-02T16:48:17.254978+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:17.338072+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:48:17.489220+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:17.489220+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:17.489224+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:48:17.489224+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:17.489227+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:17.489227+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:17.489244+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:48:17.489250+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:17.489266+00:00", "trade", 12.175, 150.0]
["2026-10-02T16:48:17.489268+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:17.489275+00:00", "trade", 12.18, 450.0]
["2026-10-02T16:48:17.489275+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:48:17.489277+00:00", "trade", 12.175, 148.0]
["2026-10-02T16:48:17.489315+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:17.489327+00:00", "trade", 12.175, 150.0]
["2026-10-02T16:48:17.489327+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:48:17.489327+00:00", "trade", 12.175, 152.0]
["2026-10-02T16:48:17.489332+00:00", "trade", 12.175, 150.0]
["2026-10-02T16:48:17.489332+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:48:17.489332+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:17.489335+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:48:17.489335+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:17.489336+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:17.489336+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:17.489336+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:17.489336+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:17.489338+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:17.489338+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:48:17.489343+00:00", "trade", 12.18, 28.0]
["2026-10-02T16:48:17.489343+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:17.489376+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:17.489401+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:17.489456+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:17.489461+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:48:17.489461+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:48:17.489461+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:17.489466+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:17.489466+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:17.489468+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:48:17.489468+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:17.489470+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:48:17.489473+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:17.489473+00:00", "trade", 12.18, 8.0]
["2026-10-02T16:48:17.489476+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:48:17.489480+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:48:17.489483+00:00", "trade", 12.175, 150.0]
["2026-10-02T16:48:17.489486+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:17.489497+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:17.489501+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:48:17.489521+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:17.489536+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:17.489606+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:48:17.489616+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:17.489744+00:00", "trade", 12.18, 123.0]
["2026-10-02T16:48:17.489834+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:17.489894+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:17.489903+00:00", "trade", 12.18, 187.0]
["2026-10-02T16:48:17.489907+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:17.489912+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:17.489922+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:17.489948+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:17.489954+00:00", "trade", 12.175, 71.0]
["2026-10-02T16:48:17.489972+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:17.489982+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:17.489992+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:17.489996+00:00", "trade", 12.18, 15.0]
["2026-10-02T16:48:17.490062+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:17.490132+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:17.490387+00:00", "trade", 12.18, 11.0]
["2026-10-02T16:48:17.490468+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:17.490480+00:00", "trade", 12.1719, 20.0]
["2026-10-02T16:48:17.490649+00:00", "trade", 12.1785, 20.0]
["2026-10-02T16:48:17.492854+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:17.497135+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:48:17.497364+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:48:17.499318+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:17.502313+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:48:17.503558+00:00", "trade", 12.1791, 20.0]
["2026-10-02T16:48:17.522149+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:17.531263+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:48:17.589664+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:17.589965+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:17.600044+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:17.600349+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:17.601462+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:17.741856+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:17.742467+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:18.489604+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:18.493789+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:18.494355+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:18.494791+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:19.366740+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:19.486374+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:19.749755+00:00", "trade", 12.185, 94.0]
["2026-10-02T16:48:19.874091+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:20.679593+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:20.715102+00:00", "trade", 12.185, 92.0]
["2026-10-02T16:48:20.767535+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:20.917216+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:20.917722+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:20.917858+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:21.190643+00:00", "trade", 12.185, 67.0]
["2026-10-02T16:48:21.269293+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:21.350126+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:21.424720+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:48:21.426838+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:21.671229+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:21.750864+00:00", "trade", 12.185, 39.0]
["2026-10-02T16:48:21.750897+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:22.172376+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:22.172641+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:22.263698+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:22.264264+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:22.322909+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:22.813876+00:00", "trade", 12.191, 3.0]
["2026-10-02T16:48:23.114827+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:23.160200+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:23.257885+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:48:23.533116+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:25.148670+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:25.149975+00:00", "trade", 12.185, 44.0]
["2026-10-02T16:48:25.788093+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:25.911355+00:00", "trade", 12.185, 81.0]
["2026-10-02T16:48:25.912098+00:00", "trade", 12.185, 138.0]
["2026-10-02T16:48:26.291134+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:26.418588+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:27.716533+00:00", "trade", 12.185, 126.0]
["2026-10-02T16:48:28.060397+00:00", "trade", 12.1875, 100.0]
["2026-10-02T16:48:28.060482+00:00", "trade", 12.1875, 119.0]
["2026-10-02T16:48:28.060584+00:00", "trade", 12.1875, 100.0]
["2026-10-02T16:48:28.060665+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:28.060746+00:00", "trade", 12.19, 717.0]
["2026-10-02T16:48:28.060770+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:28.060824+00:00", "trade", 12.19, 720.0]
["2026-10-02T16:48:28.060900+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.060978+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.061018+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:28.061026+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:48:28.061053+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.061131+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.061203+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.061272+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:48:28.061276+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:28.061306+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.061351+00:00", "trade", 12.185, 19.0]
["2026-10-02T16:48:28.061390+00:00", "trade", 12.185, 119.0]
["2026-10-02T16:48:28.061672+00:00", "trade", 12.19, 603.0]
["2026-10-02T16:48:28.061712+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:48:28.061730+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:48:28.061736+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.061739+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:48:28.061739+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:48:28.061742+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:28.061745+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:48:28.061745+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.061748+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.061748+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:48:28.061751+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:48:28.061820+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:28.061895+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.061990+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:28.061992+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:28.061992+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.061994+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:48:28.061995+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:28.061995+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:28.061995+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:28.061997+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.062000+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.062004+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:48:28.062004+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:48:28.062006+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.062009+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.062012+00:00", "trade", 12.19, 4.0]
["2026-10-02T16:48:28.062012+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:48:28.062017+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.062017+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:48:28.062020+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:28.062021+00:00", "trade", 12.1866, 20.0]
["2026-10-02T16:48:28.062021+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.062043+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.062043+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.062048+00:00", "trade", 12.19, 45.0]
["2026-10-02T16:48:28.062100+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.062100+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.062102+00:00", "trade", 12.19, 45.0]
["2026-10-02T16:48:28.062145+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:28.062223+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:28.062622+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:28.062623+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:28.062662+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:28.062662+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:28.062986+00:00", "trade", 12.1893, 21.0]
["2026-10-02T16:48:28.063071+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:48:28.063074+00:00", "trade", 12.185, 90.0]
["2026-10-02T16:48:28.063275+00:00", "trade", 12.1898, 21.0]
["2026-10-02T16:48:28.063952+00:00", "trade", 12.185, 41.0]
["2026-10-02T16:48:28.065597+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.065649+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:28.065750+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:28.065754+00:00", "trade", 12.19, 66.0]
["2026-10-02T16:48:28.065756+00:00", "trade", 12.19, 55.0]
["2026-10-02T16:48:28.065771+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.065777+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.065779+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:28.065780+00:00", "trade", 12.19, 40.0]
["2026-10-02T16:48:28.065783+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.065784+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:28.065790+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.065790+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.065795+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.065804+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:28.065804+00:00", "trade", 12.19, 155.0]
["2026-10-02T16:48:28.065867+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:28.065937+00:00", "trade", 12.19, 55.0]
["2026-10-02T16:48:28.065940+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.065940+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:28.065940+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:28.065943+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.065943+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.065945+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:48:28.065946+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.065946+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.065949+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:28.065949+00:00", "trade", 12.19, 31.0]
["2026-10-02T16:48:28.065952+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:28.066015+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:48:28.066015+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.066060+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.066060+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:48:28.066085+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:48:28.066090+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:48:28.066196+00:00", "trade", 12.19, 720.0]
["2026-10-02T16:48:28.066196+00:00", "trade", 12.19, 700.0]
["2026-10-02T16:48:28.066196+00:00", "trade", 12.19, 700.0]
["2026-10-02T16:48:28.066201+00:00", "trade", 12.19, 700.0]
["2026-10-02T16:48:28.066201+00:00", "trade", 12.19, 229.0]
["2026-10-02T16:48:28.066201+00:00", "trade", 12.19, 40.0]
["2026-10-02T16:48:28.066204+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.066225+00:00", "trade", 12.19, 224.0]
["2026-10-02T16:48:28.066225+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:48:28.066231+00:00", "trade", 12.19, 19.0]
["2026-10-02T16:48:28.066234+00:00", "trade", 12.19, 258.0]
["2026-10-02T16:48:28.066371+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:48:28.066371+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:48:28.066487+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:28.066490+00:00", "trade", 12.19, 19.0]
["2026-10-02T16:48:28.066490+00:00", "trade", 12.19, 152.0]
["2026-10-02T16:48:28.066491+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.066491+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:48:28.066511+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.066511+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.066516+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.066546+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.067001+00:00", "trade", 12.1891, 20.0]
["2026-10-02T16:48:28.067311+00:00", "trade", 12.1898, 21.0]
["2026-10-02T16:48:28.067464+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:48:28.067704+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.067765+00:00", "trade", 12.19, 19.0]
["2026-10-02T16:48:28.067879+00:00", "trade", 12.195, 19.0]
["2026-10-02T16:48:28.068890+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:48:28.069079+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:28.069082+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.069318+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.069363+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.070378+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:48:28.071072+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.071763+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.071778+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.072089+00:00", "trade", 12.19, 273.0]
["2026-10-02T16:48:28.072480+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:48:28.073117+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.073553+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.074257+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:48:28.074510+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:48:28.075758+00:00", "trade", 12.1902, 21.0]
["2026-10-02T16:48:28.076197+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:48:28.077574+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:48:28.078924+00:00", "trade", 12.185, 19.0]
["2026-10-02T16:48:28.173480+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.173495+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.173851+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.174177+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.174653+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.177079+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.177660+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.399817+00:00", "trade", 12.195, 114.0]
["2026-10-02T16:48:28.677413+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:28.677916+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:48:28.678020+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:29.062008+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:29.062008+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:29.065717+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:29.325038+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:29.573559+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:29.903880+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:30.001076+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:30.409165+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:48:30.409165+00:00", "trade", 12.19, 260.0]
["2026-10-02T16:48:30.409986+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:48:31.400932+00:00", "trade", 12.195, 108.0]
["2026-10-02T16:48:31.405916+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.601224+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:48:31.601230+00:00", "trade", 12.19, 40.0]
["2026-10-02T16:48:31.601230+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:48:31.601233+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.601308+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.601386+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.601443+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.601521+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.601612+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.601621+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.601684+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.601708+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.601717+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.601723+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.601753+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.601756+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.601775+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:31.601777+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:31.601792+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.601792+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.601796+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.601796+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.601796+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.601810+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.601813+00:00", "trade", 12.19, 30.0]
["2026-10-02T16:48:31.601817+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.601823+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:31.601825+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.601825+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.601827+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.601827+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.601832+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.601837+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.601871+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.601874+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.601876+00:00", "trade", 12.19, 76.0]
["2026-10-02T16:48:31.601906+00:00", "trade", 12.19, 224.0]
["2026-10-02T16:48:31.601906+00:00", "trade", 12.19, 76.0]
["2026-10-02T16:48:31.601915+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.601940+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.601940+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.601943+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.601946+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:48:31.601948+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.601963+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.601964+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:31.601968+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.601970+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602003+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602018+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602038+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602039+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:31.602039+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602043+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602043+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602045+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602052+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.602052+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602057+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602057+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.602058+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602066+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:31.602068+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602069+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602073+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602073+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602073+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602078+00:00", "trade", 12.19, 600.0]
["2026-10-02T16:48:31.602079+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602084+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:31.602084+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:31.602093+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602098+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602099+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602102+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602105+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602108+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602114+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:31.602114+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602121+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:31.602123+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602129+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602133+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602138+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602138+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602143+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602156+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602158+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602159+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602162+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602163+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602183+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602183+00:00", "trade", 12.19, 134.0]
["2026-10-02T16:48:31.602186+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602188+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602193+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602195+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602208+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602213+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602213+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602216+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602216+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.602218+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602218+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602219+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602222+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.602231+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602233+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602238+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602243+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602243+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602247+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602248+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602249+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602252+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.602256+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602259+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602260+00:00", "trade", 12.19, 600.0]
["2026-10-02T16:48:31.602260+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602262+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602263+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602263+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602267+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602273+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602273+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602277+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602279+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602285+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602288+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602288+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602303+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602318+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602327+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602340+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:31.602340+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602348+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602354+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602358+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602358+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602366+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602381+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.602388+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602388+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602394+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:31.602399+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602399+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602400+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602404+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602404+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602406+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:31.602409+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602409+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602409+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602409+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602412+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602414+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602414+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602418+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602418+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602433+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.602436+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602445+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602448+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602451+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602457+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602463+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.602463+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602464+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602464+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602469+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602469+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602470+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602470+00:00", "trade", 12.19, 124.0]
["2026-10-02T16:48:31.602472+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.602474+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602479+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602484+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602484+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602487+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602489+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602494+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602519+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602520+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602523+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602529+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602539+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602547+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:31.602554+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602580+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.602604+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602604+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602614+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602622+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.602624+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602639+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602669+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602670+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602674+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.602674+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.602689+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602691+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.602704+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602709+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602709+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.602742+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.602902+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.602941+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.603004+00:00", "trade", 12.1912, 21.0]
["2026-10-02T16:48:31.603022+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.603040+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.603046+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:48:31.603124+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:48:31.603320+00:00", "trade", 12.19, 22.0]
["2026-10-02T16:48:31.603386+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:48:31.603449+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:48:31.603542+00:00", "trade", 12.19, 21.0]
["2026-10-02T16:48:31.603602+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:48:31.603663+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:31.603663+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:31.603669+00:00", "trade", 12.19, 22.0]
["2026-10-02T16:48:31.603757+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:48:31.603834+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:48:31.603909+00:00", "trade", 12.19, 21.0]
["2026-10-02T16:48:31.604285+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:48:31.606929+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.608092+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.608173+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.608222+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.610155+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:48:31.616512+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:31.682539+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.683747+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:31.744106+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:32.101906+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:32.824740+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:32.934814+00:00", "trade", 12.1915, 4.0]
["2026-10-02T16:48:33.022728+00:00", "trade", 12.1884, 10.0]
["2026-10-02T16:48:33.590583+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:48:33.617587+00:00", "trade", 12.2, 57.0]
["2026-10-02T16:48:33.617617+00:00", "trade", 12.2, 57.0]
["2026-10-02T16:48:34.711556+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:35.138099+00:00", "trade", 12.1882, 10.0]
["2026-10-02T16:48:35.164757+00:00", "trade", 12.1917, 60.0]
["2026-10-02T16:48:35.828141+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:35.950180+00:00", "trade", 12.1882, 100.0]
["2026-10-02T16:48:36.741066+00:00", "trade", 12.197, 235.0]
["2026-10-02T16:48:36.744527+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:48:37.317236+00:00", "trade", 12.195, 1600.0]
["2026-10-02T16:48:37.318490+00:00", "trade", 12.1939, 22.0]
["2026-10-02T16:48:37.569521+00:00", "trade", 12.2, 175.0]
["2026-10-02T16:48:37.601863+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:48:37.723126+00:00", "trade", 12.1986, 1.0]
["2026-10-02T16:48:39.274698+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:48:40.604975+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:40.808111+00:00", "trade", 12.195, 2000.0]
["2026-10-02T16:48:40.809235+00:00", "trade", 12.195, 136.0]
["2026-10-02T16:48:40.809548+00:00", "trade", 12.195, 44.0]
["2026-10-02T16:48:40.865319+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:48:40.868678+00:00", "trade", 12.195, 139.0]
["2026-10-02T16:48:40.876322+00:00", "trade", 12.195, 160.0]
["2026-10-02T16:48:40.877570+00:00", "trade", 12.1953, 20.0]
["2026-10-02T16:48:41.244776+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:42.113930+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:48:42.214510+00:00", "trade", 12.187, 1.0]
["2026-10-02T16:48:42.289771+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:43.093593+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:48:43.105520+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:43.259374+00:00", "trade", 12.1923, 1.0]
["2026-10-02T16:48:43.260526+00:00", "trade", 12.195, 22.0]
["2026-10-02T16:48:43.260547+00:00", "trade", 12.195, 98.0]
["2026-10-02T16:48:43.430547+00:00", "trade", 12.1868, 1.0]
["2026-10-02T16:48:43.646319+00:00", "trade", 12.1985, 70.0]
["2026-10-02T16:48:43.648884+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:48:43.969873+00:00", "trade", 12.2, 10000.0]
["2026-10-02T16:48:43.971118+00:00", "trade", 12.1999, 72.0]
["2026-10-02T16:48:44.465258+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:44.465298+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:44.465539+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:48:44.614038+00:00", "trade", 12.19, 98.0]
["2026-10-02T16:48:44.614047+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:48:44.976589+00:00", "trade", 12.1868, 10.0]
["2026-10-02T16:48:45.553108+00:00", "trade", 12.1909, 28.0]
["2026-10-02T16:48:46.136249+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:48:46.136823+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:48:46.771774+00:00", "trade", 12.1868, 178.0]
["2026-10-02T16:48:46.891025+00:00", "trade", 12.195, 500.0]
["2026-10-02T16:48:47.545799+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:47.551173+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:47.551185+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:47.551188+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:47.551207+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:47.551211+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:47.551215+00:00", "trade", 12.19, 600.0]
["2026-10-02T16:48:47.551251+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:47.551257+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:47.551257+00:00", "trade", 12.19, 16.0]
["2026-10-02T16:48:47.551261+00:00", "trade", 12.19, 46.0]
["2026-10-02T16:48:47.551261+00:00", "trade", 12.19, 54.0]
["2026-10-02T16:48:47.551266+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:48:47.551266+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:48:47.551266+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:48:47.551266+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:47.551266+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:48:47.551269+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:47.551269+00:00", "trade", 12.19, 80.0]
["2026-10-02T16:48:47.551272+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:47.551286+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:48:47.551286+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:48:47.551332+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:47.551338+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:48:47.551341+00:00", "trade", 12.19, 42.0]
["2026-10-02T16:48:47.551453+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:47.551517+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:48:47.551565+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:48:47.551672+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:47.551752+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:47.551767+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:47.551874+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:47.551877+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:48:47.551961+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:48:47.551983+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:47.552033+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:48:47.552096+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:48:47.552162+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:48:47.552237+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:48:47.552307+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:48:47.552373+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:48:47.552442+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:48:47.552481+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:47.552505+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:48:47.552592+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:48:47.552664+00:00", "trade", 12.185, 58.0]
["2026-10-02T16:48:47.552735+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:47.552848+00:00", "trade", 12.185, 25.0]
["2026-10-02T16:48:47.552966+00:00", "trade", 12.185, 198.0]
["2026-10-02T16:48:47.553609+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:47.554631+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:48:47.554688+00:00", "trade", 12.1913, 21.0]
["2026-10-02T16:48:47.554787+00:00", "trade", 12.1872, 20.0]
["2026-10-02T16:48:47.555170+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:47.555266+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:47.555506+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:47.559286+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:47.561954+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:48:47.562296+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:47.582686+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:47.585665+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:47.652592+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:48.054668+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:48.054673+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:48.055400+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:48.735742+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:48.736138+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:49.524307+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:49.524999+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:50.792613+00:00", "trade", 12.1794, 100.0]
["2026-10-02T16:48:53.794892+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:54.786530+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:54.787661+00:00", "trade", 12.19, 189.0]
["2026-10-02T16:48:54.787694+00:00", "trade", 12.19, 89.0]
["2026-10-02T16:48:54.787742+00:00", "trade", 12.19, 28.0]
["2026-10-02T16:48:54.787778+00:00", "trade", 12.1856, 20.0]
["2026-10-02T16:48:55.931193+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:48:55.931572+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:55.932798+00:00", "trade", 12.185, 43.0]
["2026-10-02T16:48:55.956928+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:56.117549+00:00", "trade", 12.185, 5.0]
["2026-10-02T16:48:56.127836+00:00", "trade", 12.185, 78.0]
["2026-10-02T16:48:56.235694+00:00", "trade", 12.1885, 3.0]
["2026-10-02T16:48:56.276357+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:56.337783+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:56.342585+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:56.358470+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:48:56.602352+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:56.602515+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:57.182301+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:57.182778+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:58.322793+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:58.323029+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:48:58.323259+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:58.324172+00:00", "trade", 12.185, 166.0]
["2026-10-02T16:48:58.833352+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:58.833558+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:58.834034+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:58.834144+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:48:59.039079+00:00", "trade", 12.185, 4.0]
["2026-10-02T16:48:59.039191+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:48:59.154541+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:00.001109+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:00.591542+00:00", "trade", 12.18, 420.0]
["2026-10-02T16:49:00.591543+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:00.591915+00:00", "trade", 12.185, 22.0]
["2026-10-02T16:49:00.592649+00:00", "trade", 12.185, 88.0]
["2026-10-02T16:49:00.593192+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:00.594672+00:00", "trade", 12.1815, 28.0]
["2026-10-02T16:49:01.564110+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:01.564135+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:01.564199+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:01.564607+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:01.564638+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:49:01.565889+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:02.114339+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:02.115121+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:02.684464+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:02.684544+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:02.684546+00:00", "trade", 12.18, 579.0]
["2026-10-02T16:49:02.684549+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:49:02.684624+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:49:02.684624+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:49:02.684630+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:49:02.684630+00:00", "trade", 12.18, 16.0]
["2026-10-02T16:49:02.684633+00:00", "trade", 12.18, 80.0]
["2026-10-02T16:49:02.684636+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:02.684690+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:02.684940+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:02.684940+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:49:02.684945+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:02.684969+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:02.684969+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:02.684982+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:02.684986+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:02.684991+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:49:02.685024+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:49:02.685026+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:02.685066+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:02.685102+00:00", "trade", 12.18, 67.0]
["2026-10-02T16:49:02.685111+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:02.685116+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:02.685196+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:02.685676+00:00", "trade", 12.175, 134.0]
["2026-10-02T16:49:02.685836+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:02.685884+00:00", "trade", 12.175, 176.0]
["2026-10-02T16:49:02.685896+00:00", "trade", 12.1829, 20.0]
["2026-10-02T16:49:02.685923+00:00", "trade", 12.175, 90.0]
["2026-10-02T16:49:02.685965+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:02.685965+00:00", "trade", 12.175, 134.0]
["2026-10-02T16:49:02.686004+00:00", "trade", 12.175, 90.0]
["2026-10-02T16:49:02.686563+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:49:02.688683+00:00", "trade", 12.175, 90.0]
["2026-10-02T16:49:02.689105+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:02.689992+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:02.693967+00:00", "trade", 12.175, 90.0]
["2026-10-02T16:49:02.697287+00:00", "trade", 12.175, 90.0]
["2026-10-02T16:49:02.725196+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:02.725777+00:00", "trade", 12.175, 90.0]
["2026-10-02T16:49:02.930620+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:02.930900+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:02.931285+00:00", "trade", 12.175, 90.0]
["2026-10-02T16:49:02.932443+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:03.106523+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:03.107501+00:00", "trade", 12.175, 90.0]
["2026-10-02T16:49:03.186182+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:03.186232+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:03.186252+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:03.186806+00:00", "trade", 12.175, 90.0]
["2026-10-02T16:49:03.188054+00:00", "trade", 12.1767, 20.0]
["2026-10-02T16:49:03.369412+00:00", "trade", 12.1916, 4.0]
["2026-10-02T16:49:03.725334+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:03.725374+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:03.725455+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:03.725946+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:03.811875+00:00", "trade", 12.175, 1.0]
["2026-10-02T16:49:03.964410+00:00", "trade", 12.1916, 2.0]
["2026-10-02T16:49:04.131222+00:00", "trade", 12.1798, 300.0]
["2026-10-02T16:49:04.549893+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:49:04.674930+00:00", "trade", 12.1775, 800.0]
["2026-10-02T16:49:04.675032+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.675108+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.675189+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.675270+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.675348+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.675423+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.675505+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.675583+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.676247+00:00", "trade", 12.175, 19.0]
["2026-10-02T16:49:04.676310+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:04.678680+00:00", "trade", 12.1775, 793.0]
["2026-10-02T16:49:04.679925+00:00", "trade", 12.1778, 20.0]
["2026-10-02T16:49:04.691584+00:00", "trade", 12.18, 5000.0]
["2026-10-02T16:49:04.691680+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:04.692657+00:00", "trade", 12.175, 10.0]
["2026-10-02T16:49:04.692820+00:00", "trade", 12.18, 97.0]
["2026-10-02T16:49:04.692823+00:00", "trade", 12.18, 224.0]
["2026-10-02T16:49:04.692823+00:00", "trade", 12.18, 1500.0]
["2026-10-02T16:49:04.692829+00:00", "trade", 12.18, 35.0]
["2026-10-02T16:49:04.692835+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.692838+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:49:04.692840+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.692842+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.692845+00:00", "trade", 12.18, 1500.0]
["2026-10-02T16:49:04.692845+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.692848+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:49:04.692848+00:00", "trade", 12.18, 1907.0]
["2026-10-02T16:49:04.692923+00:00", "trade", 12.18, 19.0]
["2026-10-02T16:49:04.692925+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.692929+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.692934+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.692940+00:00", "trade", 12.18, 1500.0]
["2026-10-02T16:49:04.693176+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.693176+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.693178+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:49:04.693178+00:00", "trade", 12.18, 155.0]
["2026-10-02T16:49:04.693180+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.693180+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.693181+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.693181+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:49:04.693184+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.693190+00:00", "trade", 12.18, 1500.0]
["2026-10-02T16:49:04.693190+00:00", "trade", 12.18, 500.0]
["2026-10-02T16:49:04.693190+00:00", "trade", 12.18, 5.0]
["2026-10-02T16:49:04.693206+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.693211+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.693221+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.693415+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.693471+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.693516+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.693541+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.694122+00:00", "trade", 12.1799, 28.0]
["2026-10-02T16:49:04.694212+00:00", "trade", 12.18, 30.0]
["2026-10-02T16:49:04.694522+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:04.694679+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.694694+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.694699+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.694793+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.694796+00:00", "trade", 12.18, 493.0]
["2026-10-02T16:49:04.694809+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.694810+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.694810+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.694865+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.694898+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.694900+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.694900+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.694904+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.694975+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.695042+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.695252+00:00", "trade", 12.18, 150.0]
["2026-10-02T16:49:04.695869+00:00", "trade", 12.18, 38.0]
["2026-10-02T16:49:04.696037+00:00", "trade", 12.1798, 20.0]
["2026-10-02T16:49:04.696227+00:00", "trade", 12.18, 14.0]
["2026-10-02T16:49:04.696227+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.696228+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:49:04.696248+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.696253+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.696258+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.696258+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.696278+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.696278+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.696809+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.696897+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:49:04.697180+00:00", "trade", 12.185, 29.0]
["2026-10-02T16:49:04.697649+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:49:04.697655+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:04.697767+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:49:04.697767+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:04.697773+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:04.697773+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:49:04.697776+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:04.697779+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:49:04.697779+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:04.697782+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:04.697785+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:04.697992+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:49:04.697992+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:49:04.697995+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:04.697995+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:49:04.697998+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:04.697998+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:04.698047+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.698067+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:04.698073+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:04.698076+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:04.698079+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:04.698085+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:04.698085+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:04.698088+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:04.698109+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:04.698198+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.698218+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:04.698218+00:00", "trade", 12.185, 90.0]
["2026-10-02T16:49:04.698218+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.698248+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.698260+00:00", "trade", 12.19, 800.0]
["2026-10-02T16:49:04.698260+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:04.698263+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:04.698263+00:00", "trade", 12.19, 53.0]
["2026-10-02T16:49:04.698299+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:04.698299+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:04.698302+00:00", "trade", 12.19, 645.0]
["2026-10-02T16:49:04.698363+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.698368+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.698416+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:49:04.698434+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:49:04.698669+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.698679+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699051+00:00", "trade", 12.1841, 20.0]
["2026-10-02T16:49:04.699170+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699171+00:00", "trade", 12.18, 624.0]
["2026-10-02T16:49:04.699175+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.699175+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.699175+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699177+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:49:04.699180+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699183+00:00", "trade", 12.18, 91.0]
["2026-10-02T16:49:04.699185+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699192+00:00", "trade", 12.18, 9.0]
["2026-10-02T16:49:04.699195+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699201+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.699205+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699215+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699216+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.699220+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699220+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699234+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.699240+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699240+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699415+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699471+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699471+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699480+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699486+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699490+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699502+00:00", "trade", 12.1881, 22.0]
["2026-10-02T16:49:04.699601+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699636+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699726+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699726+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699776+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:04.699786+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:49:04.699831+00:00", "quote", 12.18, 12.18]
["2026-10-02T16:49:04.699899+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.699899+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:49:04.699932+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.699977+00:00", "trade", 12.18, 280.0]
["2026-10-02T16:49:04.700132+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.700137+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.700343+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.701219+00:00", "trade", 12.1838, 21.0]
["2026-10-02T16:49:04.708770+00:00", "trade", 12.18, 62.0]
["2026-10-02T16:49:04.709144+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.712652+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:04.712745+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:04.712968+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:49:04.712968+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:49:04.712968+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.712968+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.712971+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:49:04.712971+00:00", "trade", 12.18, 524.0]
["2026-10-02T16:49:04.713203+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.725210+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:49:04.726888+00:00", "trade", 12.18, 88.0]
["2026-10-02T16:49:04.729495+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:04.730224+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:04.864473+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:05.218640+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:05.397270+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:05.680989+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:05.681465+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:05.699664+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:05.699734+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:06.632666+00:00", "trade", 12.1912, 13.0]
["2026-10-02T16:49:06.699942+00:00", "trade", 12.175, 15.0]
["2026-10-02T16:49:06.699978+00:00", "trade", 12.175, 149.0]
["2026-10-02T16:49:07.424500+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:07.424976+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:07.515306+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:07.701543+00:00", "trade", 12.175, 34.0]
["2026-10-02T16:49:09.124462+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:09.124963+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:09.946948+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:10.541020+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:10.541291+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:10.541486+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:10.542416+00:00", "trade", 12.175, 152.0]
["2026-10-02T16:49:10.675482+00:00", "trade", 12.175, 4.0]
["2026-10-02T16:49:10.956548+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:11.503283+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:11.841784+00:00", "trade", 12.1785, 1.0]
["2026-10-02T16:49:11.889507+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:11.889718+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:12.010037+00:00", "trade", 12.1841, 10.0]
["2026-10-02T16:49:12.192710+00:00", "trade", 12.175, 2300.0]
["2026-10-02T16:49:12.193957+00:00", "trade", 12.1761, 32.0]
["2026-10-02T16:49:12.194066+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:12.195657+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:12.195690+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:12.196060+00:00", "trade", 12.175, 900.0]
["2026-10-02T16:49:12.196093+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:12.196613+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:49:12.196673+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:12.197768+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:12.201581+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:12.202338+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:49:12.203099+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:49:12.674160+00:00", "trade", 12.171, 300.0]
["2026-10-02T16:49:12.674694+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:12.675160+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:12.675408+00:00", "trade", 12.1746, 21.0]
["2026-10-02T16:49:13.675241+00:00", "trade", 12.175, 115.0]
["2026-10-02T16:49:13.675271+00:00", "trade", 12.175, 72.0]
["2026-10-02T16:49:13.675301+00:00", "trade", 12.175, 1.0]
["2026-10-02T16:49:15.029332+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:15.029342+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:15.029768+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:15.476722+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:15.673766+00:00", "trade", 12.17, 17.0]
["2026-10-02T16:49:15.686738+00:00", "trade", 12.17, 11.0]
["2026-10-02T16:49:16.278317+00:00", "trade", 12.1775, 100.0]
["2026-10-02T16:49:16.278419+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.278507+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.278579+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.278660+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.278738+00:00", "trade", 12.1775, 100.0]
["2026-10-02T16:49:16.278813+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.278888+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.278964+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.279042+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.280404+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:49:16.283101+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:16.284686+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:16.284975+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.284978+00:00", "trade", 12.18, 1000.0]
["2026-10-02T16:49:16.284987+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.284990+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:49:16.284993+00:00", "trade", 12.18, 1000.0]
["2026-10-02T16:49:16.285038+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:16.285056+00:00", "trade", 12.18, 1000.0]
["2026-10-02T16:49:16.285063+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:16.285071+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:16.285083+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.285090+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.285090+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.285095+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.285095+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.285098+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.285098+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:49:16.285101+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.285108+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:16.285118+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:16.285180+00:00", "trade", 12.18, 292.0]
["2026-10-02T16:49:16.285182+00:00", "trade", 12.175, 102.0]
["2026-10-02T16:49:16.285258+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:16.285309+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:16.285309+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:49:16.285330+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.285333+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.285336+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.285336+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.285342+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.285342+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.285342+00:00", "trade", 12.18, 7.0]
["2026-10-02T16:49:16.285345+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.285345+00:00", "trade", 12.18, 1200.0]
["2026-10-02T16:49:16.285348+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:49:16.285351+00:00", "trade", 12.18, 113.0]
["2026-10-02T16:49:16.285354+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:49:16.285384+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.285404+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.285735+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.285735+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.285735+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.285830+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.285830+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.286229+00:00", "trade", 12.1789, 20.0]
["2026-10-02T16:49:16.286355+00:00", "trade", 12.1798, 20.0]
["2026-10-02T16:49:16.286617+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.286644+00:00", "trade", 12.1798, 20.0]
["2026-10-02T16:49:16.286647+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:16.286653+00:00", "trade", 12.185, 77.0]
["2026-10-02T16:49:16.288165+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:16.288316+00:00", "trade", 12.185, 24.0]
["2026-10-02T16:49:16.289101+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:16.290371+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.290371+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.290809+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:16.291362+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:16.291503+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.292400+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.293177+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.294064+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.294291+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:49:16.294301+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:16.294306+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:16.294306+00:00", "trade", 12.19, 5.0]
["2026-10-02T16:49:16.294309+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:16.294468+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:16.294474+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:16.294604+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:49:16.294604+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:16.294606+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.294606+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.294606+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.294610+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:49:16.294610+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:16.294611+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.294611+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.294611+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.294613+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:16.294613+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:16.294616+00:00", "trade", 12.19, 105.0]
["2026-10-02T16:49:16.294667+00:00", "trade", 12.19, 255.0]
["2026-10-02T16:49:16.294703+00:00", "trade", 12.19, 24.0]
["2026-10-02T16:49:16.294751+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.294826+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.295148+00:00", "trade", 12.1801, 100.0]
["2026-10-02T16:49:16.295190+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:16.295948+00:00", "trade", 12.1858, 20.0]
["2026-10-02T16:49:16.297981+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:49:16.310040+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:16.317831+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.317836+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.320888+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.347968+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.359763+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:16.360282+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.397771+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.397876+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.458815+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:49:16.476425+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:16.479149+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.483576+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:16.484770+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:16.561678+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:16.683265+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:16.767463+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:49:17.060988+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:49:17.290890+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:17.291045+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:17.615200+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:17.615930+00:00", "trade", 12.185, 157.0]
["2026-10-02T16:49:17.621785+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:17.622540+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:17.624179+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:17.642363+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:18.399865+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:49:18.714406+00:00", "trade", 12.185, 85.0]
["2026-10-02T16:49:18.714689+00:00", "trade", 12.19, 85.0]
["2026-10-02T16:49:18.832897+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:19.105922+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:49:19.107170+00:00", "trade", 12.1843, 20.0]
["2026-10-02T16:49:19.110821+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:19.156831+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:20.216526+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:20.403856+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:49:21.025822+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:49:21.385983+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:49:21.427811+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:21.429209+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:21.464684+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:21.532184+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:21.644565+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:49:22.214627+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:22.505183+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:23.009762+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:23.506338+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:24.423553+00:00", "trade", 12.185, 272.0]
["2026-10-02T16:49:24.424675+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:49:24.550034+00:00", "trade", 12.1802, 100.0]
["2026-10-02T16:49:24.564107+00:00", "trade", 12.1842, 106.0]
["2026-10-02T16:49:26.425735+00:00", "trade", 12.185, 25.0]
["2026-10-02T16:49:26.426472+00:00", "trade", 12.185, 99.0]
["2026-10-02T16:49:26.426502+00:00", "trade", 12.185, 15.0]
["2026-10-02T16:49:26.426775+00:00", "trade", 12.185, 23.0]
["2026-10-02T16:49:26.426805+00:00", "trade", 12.185, 21.0]
["2026-10-02T16:49:26.426944+00:00", "trade", 12.185, 188.0]
["2026-10-02T16:49:27.693092+00:00", "trade", 12.185, 63.0]
["2026-10-02T16:49:29.465071+00:00", "trade", 12.19, 97.0]
["2026-10-02T16:49:29.466204+00:00", "trade", 12.19, 41.0]
["2026-10-02T16:49:29.466234+00:00", "trade", 12.19, 93.0]
["2026-10-02T16:49:30.001136+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:31.228082+00:00", "trade", 12.185, 6.0]
["2026-10-02T16:49:31.229203+00:00", "trade", 12.185, 59.0]
["2026-10-02T16:49:31.229254+00:00", "trade", 12.185, 29.0]
["2026-10-02T16:49:31.428701+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:31.428761+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:31.429404+00:00", "trade", 12.185, 190.0]
["2026-10-02T16:49:31.429690+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:49:32.097990+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:49:32.110410+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:32.110467+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:32.110524+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:32.110581+00:00", "trade", 12.19, 6.0]
["2026-10-02T16:49:32.111655+00:00", "trade", 12.1855, 20.0]
["2026-10-02T16:49:33.034901+00:00", "trade", 12.1848, 20.0]
["2026-10-02T16:49:33.040482+00:00", "trade", 12.185, 313.0]
["2026-10-02T16:49:33.040506+00:00", "trade", 12.1848, 15.0]
["2026-10-02T16:49:33.041592+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:49:33.323721+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:33.761807+00:00", "trade", 12.185, 51.0]
["2026-10-02T16:49:34.968279+00:00", "trade", 12.19, 71.0]
["2026-10-02T16:49:34.969614+00:00", "trade", 12.185, 83.0]
["2026-10-02T16:49:34.969647+00:00", "trade", 12.185, 124.0]
["2026-10-02T16:49:36.124989+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:49:36.125031+00:00", "trade", 12.185, 400.0]
["2026-10-02T16:49:36.125470+00:00", "trade", 12.185, 137.0]
["2026-10-02T16:49:36.125497+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:36.125530+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:49:36.125758+00:00", "trade", 12.185, 400.0]
["2026-10-02T16:49:36.127046+00:00", "trade", 12.185, 400.0]
["2026-10-02T16:49:36.127503+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:49:36.127545+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:49:36.128353+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:49:36.128636+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:36.128747+00:00", "trade", 12.1855, 20.0]
["2026-10-02T16:49:36.741292+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:49:38.370674+00:00", "trade", 12.185, 140.0]
["2026-10-02T16:49:38.484568+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:38.809228+00:00", "trade", 12.1846, 1.0]
["2026-10-02T16:49:39.061615+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:39.078792+00:00", "trade", 12.185, 164.0]
["2026-10-02T16:49:40.484784+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:40.589346+00:00", "trade", 12.185, 600.0]
["2026-10-02T16:49:40.966444+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:41.468042+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:43.250620+00:00", "trade", 12.185, 170.0]
["2026-10-02T16:49:43.252178+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:49:43.311768+00:00", "trade", 12.185, 400.0]
["2026-10-02T16:49:43.312838+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:43.312868+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:49:43.313309+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:44.011453+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:44.011456+00:00", "trade", 12.185, 13.0]
["2026-10-02T16:49:44.011555+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:44.012021+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:44.111062+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:44.408003+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:49:44.409254+00:00", "trade", 12.185, 21.0]
["2026-10-02T16:49:44.987788+00:00", "trade", 12.1819, 12.0]
["2026-10-02T16:49:45.385577+00:00", "trade", 12.185, 13.0]
["2026-10-02T16:49:45.525093+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:45.525584+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:45.752696+00:00", "trade", 12.19, 10000.0]
["2026-10-02T16:49:45.752804+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:49:45.752864+00:00", "trade", 12.19, 61.0]
["2026-10-02T16:49:45.753944+00:00", "trade", 12.19, 70.0]
["2026-10-02T16:49:45.889901+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:45.890217+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:47.090655+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:47.596338+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:47.596474+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:47.596965+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:47.597113+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:47.597218+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:47.651648+00:00", "trade", 12.1808, 100.0]
["2026-10-02T16:49:48.423481+00:00", "trade", 12.1824, 10.0]
["2026-10-02T16:49:48.589885+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:48.590474+00:00", "trade", 12.19, 32.0]
["2026-10-02T16:49:48.590504+00:00", "trade", 12.19, 6.0]
["2026-10-02T16:49:48.590540+00:00", "trade", 12.19, 79.0]
["2026-10-02T16:49:48.679328+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:48.849871+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:49:48.860516+00:00", "trade", 12.1885, 9.0]
["2026-10-02T16:49:48.895273+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:49.008970+00:00", "trade", 12.185, 600.0]
["2026-10-02T16:49:49.122237+00:00", "trade", 12.1909, 92.0]
["2026-10-02T16:49:50.070485+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:50.081260+00:00", "trade", 12.185, 193.0]
["2026-10-02T16:49:51.149373+00:00", "trade", 12.18, 88.0]
["2026-10-02T16:49:51.149412+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:49:51.149421+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:51.149457+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:51.149482+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:51.149499+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:49:51.149541+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:51.149568+00:00", "trade", 12.1825, 24.0]
["2026-10-02T16:49:51.149697+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:49:51.150942+00:00", "trade", 12.1838, 21.0]
["2026-10-02T16:49:51.156933+00:00", "trade", 12.18, 476.0]
["2026-10-02T16:49:51.157107+00:00", "trade", 12.18, 600.0]
["2026-10-02T16:49:51.202382+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:51.427433+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:51.463088+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:51.463148+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:51.679507+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:51.715896+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:51.842253+00:00", "trade", 12.1885, 3.0]
["2026-10-02T16:49:52.160479+00:00", "trade", 12.185, 505.0]
["2026-10-02T16:49:52.161646+00:00", "trade", 12.185, 41.0]
["2026-10-02T16:49:52.441780+00:00", "trade", 12.1885, 7.0]
["2026-10-02T16:49:52.442143+00:00", "trade", 12.1885, 1.0]
["2026-10-02T16:49:52.443033+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:52.976574+00:00", "trade", 12.1895, 20.0]
["2026-10-02T16:49:53.231448+00:00", "trade", 12.1824, 178.0]
["2026-10-02T16:49:53.283892+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.386907+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:53.386909+00:00", "trade", 12.18, 3.0]
["2026-10-02T16:49:53.386912+00:00", "trade", 12.18, 80.0]
["2026-10-02T16:49:53.386915+00:00", "trade", 12.18, 38.0]
["2026-10-02T16:49:53.386952+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.386969+00:00", "trade", 12.18, 30.0]
["2026-10-02T16:49:53.387056+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:53.387057+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.387062+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:49:53.387065+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:53.387069+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:53.387069+00:00", "trade", 12.18, 80.0]
["2026-10-02T16:49:53.387072+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:53.387072+00:00", "trade", 12.18, 51.0]
["2026-10-02T16:49:53.387074+00:00", "trade", 12.18, 240.0]
["2026-10-02T16:49:53.387167+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:49:53.387170+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:49:53.387186+00:00", "trade", 12.18, 160.0]
["2026-10-02T16:49:53.387190+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:53.387191+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:53.387191+00:00", "trade", 12.18, 145.0]
["2026-10-02T16:49:53.387198+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.387203+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.387203+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.387204+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:53.387207+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:49:53.387207+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:53.387208+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.387208+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.387210+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:53.387213+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:53.387213+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:49:53.387216+00:00", "trade", 12.18, 51.0]
["2026-10-02T16:49:53.387218+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.387223+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.387246+00:00", "trade", 12.18, 48.0]
["2026-10-02T16:49:53.387264+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:49:53.387327+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:49:53.387393+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.387493+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.387498+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.387538+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.387685+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:49:53.387685+00:00", "trade", 12.18, 540.0]
["2026-10-02T16:49:53.388355+00:00", "trade", 12.1816, 20.0]
["2026-10-02T16:49:53.389132+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.391498+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.391498+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.392219+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.394254+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.399021+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.402859+00:00", "trade", 12.18, 38.0]
["2026-10-02T16:49:53.402885+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.409922+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:53.966531+00:00", "trade", 12.1815, 10.0]
["2026-10-02T16:49:53.967066+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:55.694082+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:55.694157+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:55.694870+00:00", "trade", 12.185, 90.0]
["2026-10-02T16:49:55.694912+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:55.695742+00:00", "trade", 12.1875, 100.0]
["2026-10-02T16:49:55.695820+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:49:55.695922+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:55.696003+00:00", "trade", 12.19, 154.0]
["2026-10-02T16:49:55.696081+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:55.696163+00:00", "trade", 12.1807, 20.0]
["2026-10-02T16:49:55.696169+00:00", "trade", 12.1875, 100.0]
["2026-10-02T16:49:55.696256+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:55.696334+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:55.696412+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:55.696490+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:55.696575+00:00", "trade", 12.1875, 19.0]
["2026-10-02T16:49:55.696797+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:49:55.696875+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:49:55.696954+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:49:55.697032+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:49:55.697107+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:49:55.697182+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:49:55.697263+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:49:55.697339+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:49:55.697420+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:49:55.697495+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:49:55.697591+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:49:55.697669+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:49:55.697744+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:49:55.697820+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:49:55.697898+00:00", "trade", 12.19, 1100.0]
["2026-10-02T16:49:55.698728+00:00", "trade", 12.19, 55.0]
["2026-10-02T16:49:55.698761+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:55.698761+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:49:55.698767+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:49:55.698767+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:55.698771+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:55.698771+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:55.698776+00:00", "trade", 12.19, 851.0]
["2026-10-02T16:49:55.698776+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:55.698836+00:00", "trade", 12.1898, 20.0]
["2026-10-02T16:49:55.699024+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:55.699038+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:49:55.699040+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:55.699040+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:55.699041+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:55.699044+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:49:55.699044+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:49:55.699044+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:55.699044+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:55.699047+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:55.699051+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:49:55.699051+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:49:55.699056+00:00", "trade", 12.19, 1000.0]
["2026-10-02T16:49:55.699056+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:49:55.699059+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:49:55.699059+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:49:55.699062+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:55.699065+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:55.699065+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:49:55.699068+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:49:55.699068+00:00", "trade", 12.19, 270.0]
["2026-10-02T16:49:55.699080+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:55.699137+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:49:55.699145+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:55.699474+00:00", "trade", 12.185, 59.0]
["2026-10-02T16:49:55.699626+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:55.699666+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:55.700045+00:00", "trade", 12.1895, 21.0]
["2026-10-02T16:49:55.700352+00:00", "trade", 12.1888, 20.0]
["2026-10-02T16:49:55.805994+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:55.806490+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:55.925994+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:56.126661+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:56.200136+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:56.200226+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:56.359405+00:00", "trade", 12.1831, 92.0]
["2026-10-02T16:49:56.407374+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:56.411534+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:56.419964+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:56.442062+00:00", "trade", 12.191, 268.0]
["2026-10-02T16:49:56.443942+00:00", "trade", 12.191, 27.0]
["2026-10-02T16:49:56.559295+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:56.707352+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:56.707928+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:57.779165+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:49:58.524713+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:59.030396+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:59.030877+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:49:59.209846+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:00.001164+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.043543+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:00.043597+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:00.043651+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.043702+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.043744+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.043756+00:00", "trade", 12.19, 502.0]
["2026-10-02T16:50:00.043807+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:00.043907+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.043940+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:00.043964+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:50:00.044000+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.044012+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.044024+00:00", "trade", 12.19, 900.0]
["2026-10-02T16:50:00.044036+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:50:00.044060+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:50:00.044114+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:00.044177+00:00", "trade", 12.185, 400.0]
["2026-10-02T16:50:00.045212+00:00", "trade", 12.1883, 20.0]
["2026-10-02T16:50:00.046439+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.046499+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.046550+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:00.046559+00:00", "trade", 12.19, 602.0]
["2026-10-02T16:50:00.046568+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.047816+00:00", "trade", 12.1889, 20.0]
["2026-10-02T16:50:00.053084+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:00.057015+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:00.061468+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:00.062047+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:50:00.062047+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.062052+00:00", "trade", 12.19, 15.0]
["2026-10-02T16:50:00.062054+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.062314+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.062685+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.064539+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064542+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:50:00.064548+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064548+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:50:00.064551+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:50:00.064551+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:50:00.064690+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.064690+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.064692+00:00", "trade", 12.19, 52.0]
["2026-10-02T16:50:00.064692+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064696+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064698+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064698+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064700+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.064701+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064704+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:50:00.064710+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064713+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064716+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064722+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064740+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.064785+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:50:00.064815+00:00", "trade", 12.19, 98.0]
["2026-10-02T16:50:00.064818+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064820+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.064820+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.064822+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:50:00.064822+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064825+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.064825+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.064828+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064828+00:00", "trade", 12.19, 6.0]
["2026-10-02T16:50:00.064830+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.064830+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.064831+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064831+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064834+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064836+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064842+00:00", "trade", 12.19, 80.0]
["2026-10-02T16:50:00.064851+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064876+00:00", "trade", 12.19, 8.0]
["2026-10-02T16:50:00.064876+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.064900+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.066108+00:00", "trade", 12.1895, 20.0]
["2026-10-02T16:50:00.074910+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:00.077175+00:00", "trade", 12.185, 120.0]
["2026-10-02T16:50:00.079736+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.080155+00:00", "trade", 12.19, 328.0]
["2026-10-02T16:50:00.080959+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.081177+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:50:00.100435+00:00", "trade", 12.185, 175.0]
["2026-10-02T16:50:00.117977+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.117997+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.118006+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.118007+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.118012+00:00", "trade", 12.19, 48.0]
["2026-10-02T16:50:00.118012+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.118012+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.118015+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.118018+00:00", "trade", 12.19, 205.0]
["2026-10-02T16:50:00.118127+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.118152+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.118220+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:50:00.118222+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.118222+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.118222+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:00.118511+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.118518+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:50:00.118518+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:50:00.118565+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.118568+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.118568+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.118571+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.118623+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.118814+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.118814+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.118819+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.118819+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.119182+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:50:00.119236+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.119287+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:00.119512+00:00", "trade", 12.195, 19.0]
["2026-10-02T16:50:00.119996+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.120427+00:00", "trade", 12.1893, 20.0]
["2026-10-02T16:50:00.120532+00:00", "trade", 12.195, 31.0]
["2026-10-02T16:50:00.121530+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.122427+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.122457+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.123239+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.123249+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.125289+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.125600+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.126146+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.128308+00:00", "trade", 12.185, 168.0]
["2026-10-02T16:50:00.129880+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.133428+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.166382+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.437231+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.684298+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.721587+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:00.724760+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:01.002210+00:00", "trade", 12.1874, 191.0]
["2026-10-02T16:50:01.002264+00:00", "trade", 12.1902, 1326.0]
["2026-10-02T16:50:01.002303+00:00", "trade", 12.1902, 296.0]
["2026-10-02T16:50:01.002343+00:00", "trade", 12.1902, 2037.0]
["2026-10-02T16:50:01.002406+00:00", "trade", 12.1902, 4017.0]
["2026-10-02T16:50:02.638313+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:03.392311+00:00", "trade", 12.1901, 3.0]
["2026-10-02T16:50:03.483801+00:00", "trade", 12.1902, 6.0]
["2026-10-02T16:50:03.503156+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:03.988662+00:00", "trade", 12.195, 1700.0]
["2026-10-02T16:50:03.990310+00:00", "trade", 12.1901, 4.0]
["2026-10-02T16:50:03.990331+00:00", "trade", 12.1901, 3.0]
["2026-10-02T16:50:04.182684+00:00", "trade", 12.1997, 6.0]
["2026-10-02T16:50:04.384045+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:04.594453+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:50:04.693232+00:00", "trade", 12.1992, 1000.0]
["2026-10-02T16:50:04.694480+00:00", "trade", 12.1955, 23.0]
["2026-10-02T16:50:04.782114+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:50:04.868554+00:00", "trade", 12.19, 17.0]
["2026-10-02T16:50:04.910068+00:00", "trade", 12.1903, 22.0]
["2026-10-02T16:50:05.030683+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:05.303241+00:00", "trade", 12.2, 3.0]
["2026-10-02T16:50:05.430477+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:05.452170+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:05.455623+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:05.476092+00:00", "trade", 12.1908, 2310.0]
["2026-10-02T16:50:05.855561+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:50:06.507585+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:06.523949+00:00", "trade", 12.19, 55.0]
["2026-10-02T16:50:06.525197+00:00", "trade", 12.1912, 20.0]
["2026-10-02T16:50:06.624216+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:50:06.965170+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:50:06.966337+00:00", "trade", 12.195, 31.0]
["2026-10-02T16:50:06.966373+00:00", "trade", 12.195, 115.0]
["2026-10-02T16:50:06.977968+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:06.986370+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:50:07.353546+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:07.360370+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:08.613693+00:00", "trade", 12.195, 500.0]
["2026-10-02T16:50:08.738419+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:09.192747+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:10.103330+00:00", "trade", 12.195, 500.0]
["2026-10-02T16:50:10.132764+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:10.133111+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:10.133587+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:10.140164+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:10.180563+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:10.180659+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:10.181145+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:10.675816+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:10.685509+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.106497+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:11.106497+00:00", "trade", 12.19, 175.0]
["2026-10-02T16:50:11.106503+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:11.106503+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:50:11.106506+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:11.106510+00:00", "trade", 12.19, 40.0]
["2026-10-02T16:50:11.106560+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.106595+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.106605+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:50:11.106644+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:50:11.106655+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.106710+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.106781+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.106789+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:11.106789+00:00", "trade", 12.19, 40.0]
["2026-10-02T16:50:11.106795+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:11.106801+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:11.106801+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:11.106804+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:50:11.106816+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:50:11.106822+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:11.106822+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:11.106852+00:00", "trade", 12.19, 21.0]
["2026-10-02T16:50:11.106881+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.106924+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:11.106924+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:50:11.106933+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:50:11.106960+00:00", "trade", 12.19, 54.0]
["2026-10-02T16:50:11.106961+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.106961+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.106966+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.106971+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.106994+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:11.106996+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.107006+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.107011+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:11.107012+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.107012+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.107015+00:00", "trade", 12.19, 311.0]
["2026-10-02T16:50:11.107016+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.107018+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:50:11.107018+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:11.107020+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:11.107022+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.107024+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:11.107036+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.107041+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.107046+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.107046+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.107056+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:50:11.107059+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:11.107076+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:11.107086+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:50:11.107112+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:50:11.107119+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:11.107121+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:11.107172+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:11.107643+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:11.107892+00:00", "trade", 12.1931, 20.0]
["2026-10-02T16:50:11.108301+00:00", "trade", 12.19, 21.0]
["2026-10-02T16:50:11.110307+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:50:11.112806+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:50:11.114334+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:50:11.115861+00:00", "trade", 12.185, 64.0]
["2026-10-02T16:50:11.118523+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:50:11.122313+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:11.123024+00:00", "trade", 12.19, 106.0]
["2026-10-02T16:50:11.176900+00:00", "trade", 12.185, 165.0]
["2026-10-02T16:50:11.532007+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:11.613265+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:11.613350+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:12.266619+00:00", "trade", 12.185, 165.0]
["2026-10-02T16:50:12.348598+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:12.566986+00:00", "trade", 12.185, 500.0]
["2026-10-02T16:50:12.571397+00:00", "trade", 12.185, 290.0]
["2026-10-02T16:50:12.573030+00:00", "trade", 12.185, 20.0]
["2026-10-02T16:50:12.856391+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:12.856586+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:12.856797+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:12.857077+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:13.216507+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:13.304763+00:00", "trade", 12.185, 111.0]
["2026-10-02T16:50:13.306303+00:00", "trade", 12.185, 20.0]
["2026-10-02T16:50:13.306336+00:00", "trade", 12.185, 18.0]
["2026-10-02T16:50:13.322228+00:00", "trade", 12.185, 54.0]
["2026-10-02T16:50:13.544409+00:00", "trade", 12.185, 1000.0]
["2026-10-02T16:50:13.545660+00:00", "trade", 12.1864, 23.0]
["2026-10-02T16:50:14.436563+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:14.707933+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:15.794488+00:00", "trade", 12.185, 2.0]
["2026-10-02T16:50:15.965483+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:16.056802+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:50:16.056876+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:16.056877+00:00", "trade", 12.18, 995.0]
["2026-10-02T16:50:16.057337+00:00", "trade", 12.18, 59.0]
["2026-10-02T16:50:16.057355+00:00", "trade", 12.18, 93.0]
["2026-10-02T16:50:16.057377+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:16.057387+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:16.064409+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:16.079064+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:50:16.558283+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:16.581402+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:50:17.151473+00:00", "trade", 12.1908, 13.0]
["2026-10-02T16:50:17.173865+00:00", "trade", 12.1872, 1.0]
["2026-10-02T16:50:17.657288+00:00", "trade", 12.185, 600.0]
["2026-10-02T16:50:17.738301+00:00", "trade", 12.1885, 3.0]
["2026-10-02T16:50:18.192585+00:00", "trade", 12.188, 1.0]
["2026-10-02T16:50:18.327369+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:18.327615+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:18.917362+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:19.021339+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:19.044961+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:19.307958+00:00", "trade", 12.185, 5.0]
["2026-10-02T16:50:19.309059+00:00", "trade", 12.185, 2.0]
["2026-10-02T16:50:19.688687+00:00", "trade", 12.18, 6.0]
["2026-10-02T16:50:19.891613+00:00", "trade", 12.1929, 100.0]
["2026-10-02T16:50:20.758786+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:20.759257+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:21.306119+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:21.306221+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:21.308065+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:21.308149+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:21.308636+00:00", "trade", 12.185, 198.0]
["2026-10-02T16:50:21.309406+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:21.311042+00:00", "trade", 12.1801, 400.0]
["2026-10-02T16:50:21.311072+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:21.311105+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:21.311652+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:21.312290+00:00", "trade", 12.1823, 21.0]
["2026-10-02T16:50:21.312467+00:00", "trade", 12.185, 400.0]
["2026-10-02T16:50:21.312494+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:21.314163+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:21.316046+00:00", "trade", 12.1801, 100.0]
["2026-10-02T16:50:21.330240+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:21.330240+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:21.330243+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:21.331205+00:00", "trade", 12.185, 2600.0]
["2026-10-02T16:50:21.332450+00:00", "trade", 12.1849, 27.0]
["2026-10-02T16:50:21.334486+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:21.336443+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:50:21.338251+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:50:21.339904+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:21.339916+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:21.339977+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:21.340034+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:21.340091+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:21.340148+00:00", "trade", 12.19, 5.0]
["2026-10-02T16:50:21.342268+00:00", "trade", 12.19, 372.0]
["2026-10-02T16:50:21.343648+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:50:21.343688+00:00", "trade", 12.185, 815.0]
["2026-10-02T16:50:21.343778+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:50:21.343832+00:00", "trade", 12.19, 85.0]
["2026-10-02T16:50:21.353461+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:21.361616+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:50:21.412780+00:00", "trade", 12.185, 900.0]
["2026-10-02T16:50:21.414022+00:00", "trade", 12.1867, 24.0]
["2026-10-02T16:50:21.418214+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:50:21.419287+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:21.452733+00:00", "trade", 12.185, 4700.0]
["2026-10-02T16:50:21.453981+00:00", "trade", 12.185, 35.0]
["2026-10-02T16:50:21.583598+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:50:21.917370+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:22.172572+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:22.172688+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:22.427158+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:22.639001+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:23.253577+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:50:24.087273+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:24.092103+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:50:24.173753+00:00", "trade", 12.1885, 25.0]
["2026-10-02T16:50:24.709185+00:00", "trade", 12.185, 53.0]
["2026-10-02T16:50:24.710379+00:00", "trade", 12.19, 27.0]
["2026-10-02T16:50:24.712763+00:00", "trade", 12.185, 42.0]
["2026-10-02T16:50:25.358988+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:50:25.367748+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:50:25.367754+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:50:25.367754+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367757+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:50:25.367757+00:00", "trade", 12.19, 750.0]
["2026-10-02T16:50:25.367760+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367760+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:50:25.367770+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:25.367775+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:50:25.367778+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:50:25.367781+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:50:25.367784+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367784+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:50:25.367787+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:50:25.367787+00:00", "trade", 12.19, 750.0]
["2026-10-02T16:50:25.367810+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:25.367818+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367821+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367821+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367821+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:25.367821+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:25.367825+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:25.367826+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:50:25.367826+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367826+00:00", "trade", 12.19, 18.0]
["2026-10-02T16:50:25.367830+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:25.367830+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:25.367830+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:25.367832+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:50:25.367832+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:50:25.367832+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367835+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367838+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:50:25.367844+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:50:25.367844+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:50:25.367844+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367847+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367847+00:00", "trade", 12.19, 250.0]
["2026-10-02T16:50:25.367847+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367847+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367850+00:00", "trade", 12.19, 750.0]
["2026-10-02T16:50:25.367850+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367853+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367853+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367857+00:00", "trade", 12.19, 750.0]
["2026-10-02T16:50:25.367857+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367857+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367862+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367877+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367890+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.367890+00:00", "trade", 12.19, 52.0]
["2026-10-02T16:50:25.368013+00:00", "trade", 12.19, 48.0]
["2026-10-02T16:50:25.368015+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:25.368016+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.368016+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.368018+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.368035+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:50:25.368050+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:50:25.368085+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:50:25.368186+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:25.368261+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:25.368355+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.368436+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.368466+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:25.368511+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:25.368511+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:25.368546+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:25.368657+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:25.369018+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:25.369041+00:00", "trade", 12.1888, 20.0]
["2026-10-02T16:50:25.369158+00:00", "trade", 12.19, 23.0]
["2026-10-02T16:50:25.369284+00:00", "trade", 12.19, 21.0]
["2026-10-02T16:50:25.371907+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:50:25.372015+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:25.372833+00:00", "trade", 12.195, 90.0]
["2026-10-02T16:50:25.372836+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:25.372836+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:25.372836+00:00", "trade", 12.195, 10.0]
["2026-10-02T16:50:25.373338+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:25.373338+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:25.375062+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:25.375190+00:00", "trade", 12.19, 1000.0]
["2026-10-02T16:50:25.376435+00:00", "trade", 12.1904, 25.0]
["2026-10-02T16:50:25.379132+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:25.400422+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:25.475795+00:00", "trade", 12.195, 3.0]
["2026-10-02T16:50:25.476383+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:25.868706+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:26.370985+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:26.505535+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:26.674953+00:00", "trade", 12.195, 421.0]
["2026-10-02T16:50:28.436020+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:28.543290+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:29.124147+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:30.001187+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:31.626274+00:00", "trade", 12.1914, 1.0]
["2026-10-02T16:50:31.626322+00:00", "trade", 12.1914, 1.0]
["2026-10-02T16:50:31.923197+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:32.109856+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:34.278101+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:35.382678+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:35.902325+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:50:36.188001+00:00", "trade", 12.1901, 327.0]
["2026-10-02T16:50:36.444939+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:37.327705+00:00", "trade", 12.2, 42.0]
["2026-10-02T16:50:37.551340+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:37.570430+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:40.665624+00:00", "trade", 12.195, 10.0]
["2026-10-02T16:50:40.666461+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:40.666517+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:41.020317+00:00", "trade", 12.1882, 1.0]
["2026-10-02T16:50:43.326511+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:43.831061+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:43.929163+00:00", "trade", 12.1925, 2.0]
["2026-10-02T16:50:44.479601+00:00", "trade", 12.1985, 8.0]
["2026-10-02T16:50:44.479962+00:00", "trade", 12.1985, 1.0]
["2026-10-02T16:50:44.967953+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:44.969442+00:00", "trade", 12.195, 60.0]
["2026-10-02T16:50:45.186038+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:45.925406+00:00", "trade", 12.1916, 24.0]
["2026-10-02T16:50:46.025484+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:46.529668+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:46.802076+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:46.802086+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:46.812317+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:47.130335+00:00", "trade", 12.195, 60.0]
["2026-10-02T16:50:47.148817+00:00", "trade", 12.195, 5.0]
["2026-10-02T16:50:47.279848+00:00", "trade", 12.195, 60.0]
["2026-10-02T16:50:48.633483+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:50.114315+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:50.115485+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:50:50.115536+00:00", "trade", 12.2, 18.0]
["2026-10-02T16:50:50.115566+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:50:50.767765+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:52.404807+00:00", "trade", 12.1883, 12.0]
["2026-10-02T16:50:52.409574+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:52.410064+00:00", "trade", 12.1883, 34.0]
["2026-10-02T16:50:52.410704+00:00", "trade", 12.195, 173.0]
["2026-10-02T16:50:53.089096+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:53.764039+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:55.199409+00:00", "trade", 12.1888, 10.0]
["2026-10-02T16:50:55.303830+00:00", "trade", 12.195, 400.0]
["2026-10-02T16:50:55.304981+00:00", "trade", 12.195, 120.0]
["2026-10-02T16:50:55.305619+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:56.348544+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:50:56.396989+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:56.398889+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:56.666511+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:57.167657+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:57.206002+00:00", "trade", 12.195, 400.0]
["2026-10-02T16:50:57.256760+00:00", "trade", 12.195, 400.0]
["2026-10-02T16:50:57.673004+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:57.790965+00:00", "trade", 12.195, 13.0]
["2026-10-02T16:50:57.819422+00:00", "trade", 12.195, 90.0]
["2026-10-02T16:50:57.820378+00:00", "trade", 12.195, 197.0]
["2026-10-02T16:50:57.820409+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:59.350906+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:50:59.352055+00:00", "trade", 12.195, 147.0]
["2026-10-02T16:50:59.388929+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:50:59.603161+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:51:00.001200+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:00.187754+00:00", "trade", 12.1915, 19.0]
["2026-10-02T16:51:00.751297+00:00", "trade", 12.189, 178.0]
["2026-10-02T16:51:01.397278+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:51:01.433355+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:02.287195+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:02.413424+00:00", "trade", 12.1985, 100.0]
["2026-10-02T16:51:02.480072+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:51:02.523612+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:02.618759+00:00", "trade", 12.1901, 245.0]
["2026-10-02T16:51:02.624230+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:51:02.624235+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:51:02.624235+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:51:02.624238+00:00", "trade", 12.19, 48.0]
["2026-10-02T16:51:02.624623+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:51:02.624695+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:51:02.624698+00:00", "trade", 12.19, 92.0]
["2026-10-02T16:51:02.624698+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:51:02.624701+00:00", "trade", 12.19, 9.0]
["2026-10-02T16:51:02.624722+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:51:02.624725+00:00", "trade", 12.19, 166.0]
["2026-10-02T16:51:02.624794+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:51:02.624833+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:02.624838+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:02.624840+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:51:02.624840+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:51:02.624842+00:00", "trade", 12.19, 26.0]
["2026-10-02T16:51:02.624858+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:02.624858+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:02.627323+00:00", "trade", 12.1915, 5.0]
["2026-10-02T16:51:02.629855+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:02.631895+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:02.632507+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:51:02.659951+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:51:02.688588+00:00", "trade", 12.195, 18.0]
["2026-10-02T16:51:03.625598+00:00", "trade", 12.2, 89.0]
["2026-10-02T16:51:03.625631+00:00", "trade", 12.2, 47.0]
["2026-10-02T16:51:03.633828+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:51:03.987304+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:51:04.359588+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:04.360059+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:04.360906+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:51:04.691347+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:04.691828+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:05.444803+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:05.602402+00:00", "trade", 12.196, 100.0]
["2026-10-02T16:51:05.603545+00:00", "trade", 12.2, 155.0]
["2026-10-02T16:51:05.603839+00:00", "trade", 12.195, 99.0]
["2026-10-02T16:51:05.603906+00:00", "trade", 12.195, 185.0]
["2026-10-02T16:51:05.603912+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:51:05.604327+00:00", "trade", 12.195, 81.0]
["2026-10-02T16:51:05.620135+00:00", "trade", 12.195, 19.0]
["2026-10-02T16:51:05.739950+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:05.740065+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:05.747428+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:51:06.745150+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:06.745626+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:06.838302+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:07.771977+00:00", "trade", 12.195, 3.0]
["2026-10-02T16:51:07.772004+00:00", "trade", 12.195, 55.0]
["2026-10-02T16:51:07.772151+00:00", "trade", 12.19, 19.0]
["2026-10-02T16:51:07.772181+00:00", "trade", 12.19, 139.0]
["2026-10-02T16:51:07.772824+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:07.773295+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:07.774382+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:51:07.780562+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:51:07.806063+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:51:08.649593+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:08.650075+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:09.542494+00:00", "trade", 12.195, 77.0]
["2026-10-02T16:51:09.542524+00:00", "trade", 12.195, 3.0]
["2026-10-02T16:51:09.542554+00:00", "trade", 12.195, 74.0]
["2026-10-02T16:51:09.543309+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:09.544430+00:00", "trade", 12.195, 63.0]
["2026-10-02T16:51:09.545910+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:51:09.551644+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:51:09.872291+00:00", "trade", 12.2, 684.0]
["2026-10-02T16:51:10.411888+00:00", "trade", 12.195, 2.0]
["2026-10-02T16:51:10.939601+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:51:10.942524+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:51:11.103538+00:00", "trade", 12.19, 22.0]
["2026-10-02T16:51:12.020927+00:00", "trade", 12.195, 50.0]
["2026-10-02T16:51:12.022060+00:00", "trade", 12.2, 121.0]
["2026-10-02T16:51:12.213258+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:51:15.026391+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:15.026396+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:51:15.026396+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:51:15.026412+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:15.026416+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:15.026421+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:15.026421+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:15.026438+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:51:15.026692+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:15.026777+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:15.026852+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:15.027353+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:15.030691+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:15.031423+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:15.031423+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:15.033453+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:15.036338+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:51:15.681832+00:00", "trade", 12.195, 180.0]
["2026-10-02T16:51:16.495921+00:00", "trade", 12.1985, 100.0]
["2026-10-02T16:51:17.582429+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:17.582830+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:17.583391+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:17.589950+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:51:17.698003+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:51:17.698003+00:00", "trade", 12.19, 91.0]
["2026-10-02T16:51:17.698003+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:17.698007+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:51:17.698007+00:00", "trade", 12.19, 3.0]
["2026-10-02T16:51:17.698009+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:51:17.698009+00:00", "trade", 12.19, 44.0]
["2026-10-02T16:51:17.698012+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:51:17.698298+00:00", "trade", 12.19, 49.0]
["2026-10-02T16:51:17.698298+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:51:17.698301+00:00", "trade", 12.19, 54.0]
["2026-10-02T16:51:17.698550+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:17.698550+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:17.698675+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:51:17.698786+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:51:17.698887+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:51:17.698887+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:51:17.698916+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:17.699284+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:51:17.699401+00:00", "trade", 12.185, 104.0]
["2026-10-02T16:51:17.699402+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:17.699524+00:00", "trade", 12.185, 19.0]
["2026-10-02T16:51:17.699524+00:00", "trade", 12.185, 19.0]
["2026-10-02T16:51:17.699527+00:00", "trade", 12.185, 30.0]
["2026-10-02T16:51:17.699735+00:00", "trade", 12.185, 43.0]
["2026-10-02T16:51:17.702063+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:17.702289+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:17.706516+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:51:17.708533+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:17.748306+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:51:17.755319+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:51:17.776255+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:18.200007+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:18.351021+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:18.749504+00:00", "trade", 12.185, 59.0]
["2026-10-02T16:51:18.753663+00:00", "trade", 12.18, 150.0]
["2026-10-02T16:51:18.845552+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:19.663562+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:19.738282+00:00", "trade", 12.1859, 30.0]
["2026-10-02T16:51:21.295721+00:00", "trade", 12.1884, 16.0]
["2026-10-02T16:51:21.767595+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:21.912635+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:22.542137+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:51:22.543706+00:00", "trade", 12.185, 46.0]
["2026-10-02T16:51:22.546515+00:00", "trade", 12.185, 64.0]
["2026-10-02T16:51:22.546921+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:51:22.786101+00:00", "trade", 12.185, 60.0]
["2026-10-02T16:51:23.099810+00:00", "trade", 12.18, 500.0]
["2026-10-02T16:51:23.099810+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:51:23.099826+00:00", "trade", 12.18, 719.0]
["2026-10-02T16:51:23.099828+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:23.099831+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:51:23.099831+00:00", "trade", 12.18, 80.0]
["2026-10-02T16:51:23.099831+00:00", "trade", 12.18, 7.0]
["2026-10-02T16:51:23.099879+00:00", "trade", 12.18, 560.0]
["2026-10-02T16:51:23.099918+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:51:23.100111+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:51:23.100111+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:51:23.100115+00:00", "trade", 12.18, 2.0]
["2026-10-02T16:51:23.100115+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:51:23.100120+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:51:23.100120+00:00", "trade", 12.18, 40.0]
["2026-10-02T16:51:23.100123+00:00", "trade", 12.18, 26.0]
["2026-10-02T16:51:23.100147+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:51:23.100168+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:51:23.100171+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:51:23.100177+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:51:23.100177+00:00", "trade", 12.18, 90.0]
["2026-10-02T16:51:23.100207+00:00", "trade", 12.18, 40.0]
["2026-10-02T16:51:23.100207+00:00", "trade", 12.18, 210.0]
["2026-10-02T16:51:23.100229+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:23.100274+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:23.100279+00:00", "trade", 12.18, 140.0]
["2026-10-02T16:51:23.100279+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:51:23.100279+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:51:23.100279+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:51:23.100282+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:51:23.100300+00:00", "trade", 12.18, 410.0]
["2026-10-02T16:51:23.100329+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:23.100336+00:00", "trade", 12.18, 290.0]
["2026-10-02T16:51:23.100360+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:51:23.101587+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:23.103787+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:23.104128+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:23.104273+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:23.104514+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:23.106298+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:23.107719+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:51:23.108198+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:23.151031+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:23.161613+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:23.169104+00:00", "trade", 12.175, 68.0]
["2026-10-02T16:51:23.169224+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:23.177854+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:23.177866+00:00", "trade", 12.175, 19.0]
["2026-10-02T16:51:23.177866+00:00", "trade", 12.175, 81.0]
["2026-10-02T16:51:23.177924+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:23.178717+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:23.190521+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:23.238629+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:23.375890+00:00", "trade", 12.17, 462.0]
["2026-10-02T16:51:23.375920+00:00", "trade", 12.175, 564.0]
["2026-10-02T16:51:23.406115+00:00", "trade", 12.175, 9.0]
["2026-10-02T16:51:23.509044+00:00", "trade", 12.175, 14.0]
["2026-10-02T16:51:23.533660+00:00", "trade", 12.175, 150.0]
["2026-10-02T16:51:23.534442+00:00", "trade", 12.175, 16.0]
["2026-10-02T16:51:23.534502+00:00", "trade", 12.175, 119.0]
["2026-10-02T16:51:23.535441+00:00", "trade", 12.175, 150.0]
["2026-10-02T16:51:23.581570+00:00", "trade", 12.175, 14.0]
["2026-10-02T16:51:23.608698+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:23.608718+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:23.686217+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:24.209010+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:24.209175+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:24.237082+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:24.237177+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:24.238039+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:24.462137+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:24.537062+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:24.852521+00:00", "trade", 12.192, 2000.0]
["2026-10-02T16:51:24.853051+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:25.314209+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:51:25.856172+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:25.856648+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:26.009000+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:26.510793+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:26.511054+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:26.789115+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:27.009427+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:27.009632+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:27.199641+00:00", "trade", 12.18, 850.0]
["2026-10-02T16:51:27.239080+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:27.484433+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:27.484914+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:27.512465+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:27.512525+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:27.791318+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:28.777197+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:29.147212+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:29.147693+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:30.001223+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:30.265241+00:00", "trade", 12.1786, 15.0]
["2026-10-02T16:51:32.034663+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:32.034697+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:32.034760+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:32.035134+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:32.858010+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:32.858487+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:33.344121+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:33.365181+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:33.569252+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:34.053433+00:00", "trade", 12.175, 4.0]
["2026-10-02T16:51:34.566382+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:34.566954+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:35.158034+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:35.378664+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:35.379830+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:35.914489+00:00", "trade", 12.1866, 103.0]
["2026-10-02T16:51:36.273949+00:00", "trade", 12.1866, 1.0]
["2026-10-02T16:51:36.517408+00:00", "trade", 12.192, 6.0]
["2026-10-02T16:51:37.023024+00:00", "trade", 12.175, 1.0]
["2026-10-02T16:51:37.024284+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:37.034145+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:37.034559+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:37.034611+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:37.108974+00:00", "trade", 12.175, 40.0]
["2026-10-02T16:51:37.177416+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:37.305475+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:37.696671+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:37.697152+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:37.843940+00:00", "trade", 12.1863, 52.0]
["2026-10-02T16:51:37.860449+00:00", "trade", 12.1785, 45.0]
["2026-10-02T16:51:40.175269+00:00", "trade", 12.1701, 1.0]
["2026-10-02T16:51:40.526599+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:40.527488+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:40.846119+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:40.846179+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:40.846234+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:41.568908+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:42.163955+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:42.184211+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:42.184276+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:42.184316+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:42.184877+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:42.188598+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:42.188604+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:51:42.188608+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:51:42.188608+00:00", "trade", 12.17, 21.0]
["2026-10-02T16:51:42.188611+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:51:42.188611+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:51:42.188613+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:42.188616+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:42.188617+00:00", "trade", 12.17, 1000.0]
["2026-10-02T16:51:42.188620+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:42.188623+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:51:42.188623+00:00", "trade", 12.17, 1000.0]
["2026-10-02T16:51:42.188628+00:00", "trade", 12.17, 157.0]
["2026-10-02T16:51:42.188628+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:51:42.188631+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:51:42.188676+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:42.188681+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:42.188712+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:42.188792+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:42.188809+00:00", "trade", 12.17, 40.0]
["2026-10-02T16:51:42.188848+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:51:42.188852+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:42.188857+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:42.188857+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:51:42.188857+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:42.188860+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:42.188862+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:51:42.188863+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:42.188863+00:00", "trade", 12.17, 40.0]
["2026-10-02T16:51:42.188866+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:42.188867+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:51:42.188887+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:51:42.188907+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:42.189107+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:42.189193+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:42.190433+00:00", "trade", 12.16, 17.0]
["2026-10-02T16:51:42.190466+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:51:42.191042+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:42.191112+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:42.191167+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:42.192586+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:42.192666+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:42.192711+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:42.192831+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:42.194215+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:42.196776+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:42.197373+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:42.200535+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:42.279950+00:00", "trade", 12.165, 26.0]
["2026-10-02T16:51:42.282074+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:42.291181+00:00", "trade", 12.165, 13.0]
["2026-10-02T16:51:42.301454+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:42.302085+00:00", "trade", 12.165, 19.0]
["2026-10-02T16:51:42.302085+00:00", "trade", 12.165, 35.0]
["2026-10-02T16:51:42.302088+00:00", "trade", 12.165, 19.0]
["2026-10-02T16:51:42.302088+00:00", "trade", 12.165, 77.0]
["2026-10-02T16:51:42.302518+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:51:42.302635+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:42.315786+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:42.343650+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:42.372419+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:42.691708+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:43.719433+00:00", "trade", 12.1685, 25.0]
["2026-10-02T16:51:43.719967+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:43.720013+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:43.720093+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:43.728383+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:43.728453+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:43.729335+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:43.907253+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:44.140362+00:00", "trade", 12.1677, 1.0]
["2026-10-02T16:51:44.163204+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:51:44.264849+00:00", "trade", 12.183, 10.0]
["2026-10-02T16:51:44.410986+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:44.411001+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:44.411051+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:44.545160+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:44.545636+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:44.616677+00:00", "trade", 12.1627, 177.0]
["2026-10-02T16:51:44.756365+00:00", "trade", 12.1685, 3.0]
["2026-10-02T16:51:44.777818+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:51:45.135266+00:00", "trade", 12.165, 50.0]
["2026-10-02T16:51:45.145586+00:00", "trade", 12.165, 1000.0]
["2026-10-02T16:51:45.177080+00:00", "trade", 12.1672, 2.0]
["2026-10-02T16:51:45.752673+00:00", "trade", 12.1601, 400.0]
["2026-10-02T16:51:46.148206+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:46.483433+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:46.483904+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:46.892428+00:00", "trade", 12.165, 375.0]
["2026-10-02T16:51:47.096902+00:00", "trade", 12.1862, 1200.0]
["2026-10-02T16:51:47.620517+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:47.756049+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:47.759888+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:48.053286+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:48.053772+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:48.126996+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:49.024886+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:49.025368+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:49.026422+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:49.553966+00:00", "trade", 12.1919, 1.0]
["2026-10-02T16:51:49.778508+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:49.778999+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:51.129972+00:00", "trade", 12.1615, 5.0]
["2026-10-02T16:51:51.402826+00:00", "trade", 12.16, 23.0]
["2026-10-02T16:51:51.402826+00:00", "trade", 12.16, 75.0]
["2026-10-02T16:51:51.402826+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:51.402841+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:51:51.402911+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:51.402913+00:00", "trade", 12.16, 135.0]
["2026-10-02T16:51:51.560875+00:00", "trade", 12.16, 56.0]
["2026-10-02T16:51:51.560878+00:00", "trade", 12.16, 26.0]
["2026-10-02T16:51:51.560881+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:51:51.560957+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:51.560972+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:51.561458+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:51.566465+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:51.819668+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:51:52.193340+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:52.193342+00:00", "trade", 12.16, 99.0]
["2026-10-02T16:51:52.194365+00:00", "trade", 12.165, 34.0]
["2026-10-02T16:51:52.194398+00:00", "trade", 12.165, 4.0]
["2026-10-02T16:51:52.203097+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:51:52.416028+00:00", "trade", 12.1806, 12.0]
["2026-10-02T16:51:52.683085+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:52.834572+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:51:53.234493+00:00", "trade", 12.1675, 2187.0]
["2026-10-02T16:51:53.234574+00:00", "trade", 12.1675, 100.0]
["2026-10-02T16:51:53.234658+00:00", "trade", 12.17, 720.0]
["2026-10-02T16:51:53.234739+00:00", "trade", 12.17, 224.0]
["2026-10-02T16:51:53.234842+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.234923+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.235001+00:00", "trade", 12.1675, 100.0]
["2026-10-02T16:51:53.235067+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.235079+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.235154+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.235230+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.235311+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.235389+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.235485+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.235503+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.235750+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.235831+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.235909+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.235984+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.236062+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.236159+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.236237+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.236312+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.236390+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.236466+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.236544+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.236619+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.236697+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.236772+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.236877+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.237085+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.237259+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.237515+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.237623+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.237969+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.238047+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.238348+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.238429+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.238706+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.238820+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.239067+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.239256+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.239446+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.239689+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.240119+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.246350+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.246449+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.246792+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.246873+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.246969+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.247066+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.247144+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.247225+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.247300+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.247378+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.247454+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.247538+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.247610+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.247688+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.247769+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.247845+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.247899+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:53.247920+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.248001+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.248109+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.248518+00:00", "trade", 12.165, 19.0]
["2026-10-02T16:51:53.248521+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:51:53.248521+00:00", "trade", 12.165, 121.0]
["2026-10-02T16:51:53.248530+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.248969+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.249393+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.249829+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.250265+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:51:53.250644+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:53.251164+00:00", "trade", 12.17, 7200.0]
["2026-10-02T16:51:53.251937+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:51:53.251946+00:00", "trade", 12.165, 90.0]
["2026-10-02T16:51:53.252133+00:00", "trade", 12.165, 14.0]
["2026-10-02T16:51:53.252133+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:53.252136+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:53.252199+00:00", "trade", 12.165, 2.0]
["2026-10-02T16:51:53.252199+00:00", "trade", 12.165, 148.0]
["2026-10-02T16:51:53.252436+00:00", "trade", 12.165, 152.0]
["2026-10-02T16:51:53.252439+00:00", "trade", 12.165, 148.0]
["2026-10-02T16:51:53.252677+00:00", "trade", 12.165, 52.0]
["2026-10-02T16:51:53.252680+00:00", "trade", 12.165, 98.0]
["2026-10-02T16:51:53.253158+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:51:53.253558+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:53.253597+00:00", "trade", 12.165, 152.0]
["2026-10-02T16:51:53.256030+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:51:53.256033+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:51:53.256033+00:00", "trade", 12.17, 750.0]
["2026-10-02T16:51:53.256036+00:00", "trade", 12.17, 1000.0]
["2026-10-02T16:51:53.256039+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256078+00:00", "trade", 12.17, 49.0]
["2026-10-02T16:51:53.256078+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:51:53.256085+00:00", "trade", 12.17, 256.0]
["2026-10-02T16:51:53.256085+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256088+00:00", "trade", 12.17, 55.0]
["2026-10-02T16:51:53.256090+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256090+00:00", "trade", 12.17, 309.0]
["2026-10-02T16:51:53.256123+00:00", "trade", 12.165, 500.0]
["2026-10-02T16:51:53.256126+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:51:53.256132+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.256133+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:53.256133+00:00", "trade", 12.165, 2000.0]
["2026-10-02T16:51:53.256135+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256135+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256138+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256142+00:00", "trade", 12.17, 3.0]
["2026-10-02T16:51:53.256142+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:51:53.256147+00:00", "trade", 12.17, 750.0]
["2026-10-02T16:51:53.256147+00:00", "trade", 12.17, 2900.0]
["2026-10-02T16:51:53.256147+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:51:53.256147+00:00", "trade", 12.17, 1000.0]
["2026-10-02T16:51:53.256172+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.256189+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256192+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:51:53.256199+00:00", "trade", 12.17, 750.0]
["2026-10-02T16:51:53.256199+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:51:53.256199+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:53.256202+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256205+00:00", "trade", 12.17, 12.0]
["2026-10-02T16:51:53.256208+00:00", "trade", 12.17, 1000.0]
["2026-10-02T16:51:53.256208+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.256211+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256213+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256216+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256223+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256226+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:51:53.256226+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256231+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256278+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.256333+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.256364+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:53.256364+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:51:53.256367+00:00", "trade", 12.17, 65.0]
["2026-10-02T16:51:53.256367+00:00", "trade", 12.17, 80.0]
["2026-10-02T16:51:53.256382+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:53.256382+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:53.256383+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.256385+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:53.256388+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.256388+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.256388+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.256391+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256391+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:51:53.256394+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256394+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:51:53.256398+00:00", "trade", 12.17, 750.0]
["2026-10-02T16:51:53.256400+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256400+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256407+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256407+00:00", "trade", 12.17, 1000.0]
["2026-10-02T16:51:53.256407+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256409+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256413+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.256415+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256415+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:51:53.256415+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:51:53.256418+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.256433+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.256448+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.256458+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.256513+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:51:53.256553+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:51:53.256638+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256674+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.256680+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.256866+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:51:53.256869+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.256869+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.256874+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.256884+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.256954+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.256954+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.256954+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.256959+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.257581+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.259001+00:00", "trade", 12.175, 26.0]
["2026-10-02T16:51:53.259791+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.260090+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:51:53.260372+00:00", "trade", 12.18, 98.0]
["2026-10-02T16:51:53.260396+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:51:53.260400+00:00", "trade", 12.18, 97.0]
["2026-10-02T16:51:53.260589+00:00", "trade", 12.175, 150.0]
["2026-10-02T16:51:53.260589+00:00", "trade", 12.175, 150.0]
["2026-10-02T16:51:53.260613+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.260648+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.260787+00:00", "trade", 12.175, 50.0]
["2026-10-02T16:51:53.261199+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.261425+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.261425+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.261707+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:53.262201+00:00", "trade", 12.17, 95.0]
["2026-10-02T16:51:53.262507+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.263440+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.263653+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:51:53.264820+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:53.266402+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:51:53.266402+00:00", "trade", 12.17, 81.0]
["2026-10-02T16:51:53.268864+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:51:53.268868+00:00", "trade", 12.175, 71.0]
["2026-10-02T16:51:53.268964+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:53.269120+00:00", "trade", 12.17, 11.0]
["2026-10-02T16:51:53.272672+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.272852+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.278127+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:51:53.279444+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:51:53.292368+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.356421+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.356646+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.368509+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:53.627440+00:00", "trade", 12.1738, 10.0]
["2026-10-02T16:51:54.256521+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.256531+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.256605+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:51:54.256692+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:51:54.257744+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.257754+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.257799+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.257819+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.257823+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:51:54.257827+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:51:54.257827+00:00", "trade", 12.17, 248.0]
["2026-10-02T16:51:54.257829+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.257844+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.257847+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:51:54.257849+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.257850+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:51:54.257854+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.257859+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.257864+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.257868+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:54.257874+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:51:54.257924+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.257934+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:54.257939+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.257943+00:00", "trade", 12.17, 310.0]
["2026-10-02T16:51:54.257954+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.257967+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:54.257984+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.258009+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:54.258018+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:54.258024+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:54.258070+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.258094+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:51:54.258095+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.258195+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.258195+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.258265+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.258268+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:51:54.258275+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.258290+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.258295+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.258305+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.258445+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:51:54.258605+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:51:54.389292+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.706300+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:54.882008+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.144150+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:51:55.212284+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.212284+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.212359+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:51:55.212359+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.212364+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.504579+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.504603+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:55.504603+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:55.504609+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.504639+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:51:55.504639+00:00", "trade", 12.17, 1550.0]
["2026-10-02T16:51:55.504649+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.504664+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.504669+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:51:55.504679+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.504711+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:51:55.504714+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.504753+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:55.504753+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:51:55.504804+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.504809+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.504843+00:00", "trade", 12.17, 175.0]
["2026-10-02T16:51:55.504844+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.504864+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.504867+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:51:55.504874+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.504874+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.504904+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:51:55.504904+00:00", "trade", 12.17, 1450.0]
["2026-10-02T16:51:55.504904+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.504909+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:55.505276+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:51:55.505276+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:51:55.505279+00:00", "trade", 12.17, 1650.0]
["2026-10-02T16:51:55.505529+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:51:55.542102+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:56.230976+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:56.230981+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:56.231021+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:56.231022+00:00", "trade", 12.17, 199.0]
["2026-10-02T16:51:56.231046+00:00", "trade", 12.17, 201.0]
["2026-10-02T16:51:56.231049+00:00", "trade", 12.17, 209.0]
["2026-10-02T16:51:56.231056+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:56.265297+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:56.507142+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:56.664622+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:56.864953+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:56.898772+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:51:57.399703+00:00", "trade", 12.1705, 1.0]
["2026-10-02T16:51:57.817116+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:51:58.565863+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:51:59.180345+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:51:59.807789+00:00", "trade", 12.1707, 500.0]
["2026-10-02T16:51:59.858866+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:52:00.001241+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:00.104566+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:00.105047+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:00.181954+00:00", "trade", 12.1715, 1.0]
["2026-10-02T16:52:00.524562+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:52:00.987488+00:00", "trade", 12.175, 365.0]
["2026-10-02T16:52:00.988661+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:00.990622+00:00", "trade", 12.175, 2.0]
["2026-10-02T16:52:01.005793+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:01.794623+00:00", "trade", 12.1909, 300.0]
["2026-10-02T16:52:01.795141+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:01.795622+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:02.959023+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:02.959499+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:02.960360+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:03.064484+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:03.064539+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:03.064589+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:03.358452+00:00", "trade", 12.1869, 1.0]
["2026-10-02T16:52:03.450359+00:00", "trade", 12.172, 10.0]
["2026-10-02T16:52:03.450868+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:03.565064+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:03.848362+00:00", "trade", 12.17, 80.0]
["2026-10-02T16:52:03.852416+00:00", "trade", 12.175, 119.0]
["2026-10-02T16:52:03.856078+00:00", "trade", 12.175, 160.0]
["2026-10-02T16:52:03.954313+00:00", "trade", 12.1869, 2.0]
["2026-10-02T16:52:03.954340+00:00", "trade", 12.1869, 2.0]
["2026-10-02T16:52:04.463586+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:06.156669+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:06.156792+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:06.156827+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:06.168129+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:06.606803+00:00", "trade", 12.17, 18.0]
["2026-10-02T16:52:07.060077+00:00", "trade", 12.1799, 5.0]
["2026-10-02T16:52:07.060601+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:07.061087+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:07.788928+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:08.347092+00:00", "trade", 12.1693, 300.0]
["2026-10-02T16:52:08.355470+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:08.355885+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:08.355946+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:08.643369+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:08.643555+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:08.643961+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:08.644036+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:08.814922+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:08.910735+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:09.412714+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:10.124152+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:52:10.534295+00:00", "trade", 12.175, 150.0]
["2026-10-02T16:52:10.534297+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:52:10.534300+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:52:10.633744+00:00", "trade", 12.1909, 10.0]
["2026-10-02T16:52:11.465048+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:11.465076+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:12.576140+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:12.670174+00:00", "trade", 12.1909, 100.0]
["2026-10-02T16:52:12.760157+00:00", "trade", 12.175, 5.0]
["2026-10-02T16:52:13.064346+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:13.278349+00:00", "trade", 12.1711, 178.0]
["2026-10-02T16:52:13.422232+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:13.422769+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:13.919134+00:00", "trade", 12.175, 7.0]
["2026-10-02T16:52:15.041721+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:15.042301+00:00", "trade", 12.175, 141.0]
["2026-10-02T16:52:16.565612+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:16.566623+00:00", "trade", 12.175, 66.0]
["2026-10-02T16:52:16.569777+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:17.629410+00:00", "trade", 12.1777, 4.0]
["2026-10-02T16:52:18.336869+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:20.148044+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:20.148818+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:20.149405+00:00", "trade", 12.18, 159.0]
["2026-10-02T16:52:20.149438+00:00", "trade", 12.18, 40.0]
["2026-10-02T16:52:20.871825+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:52:21.507442+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:21.510426+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:21.632020+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:22.344382+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:22.883590+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:22.884748+00:00", "trade", 12.175, 125.0]
["2026-10-02T16:52:23.036531+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:52:23.745674+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:23.943875+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:25.112839+00:00", "trade", 12.1757, 100.0]
["2026-10-02T16:52:25.118116+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:25.118688+00:00", "trade", 12.18, 111.0]
["2026-10-02T16:52:25.816626+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:52:26.493648+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:26.494038+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:52:26.494124+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:26.549965+00:00", "trade", 12.175, 1000.0]
["2026-10-02T16:52:27.055750+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:27.613831+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:27.614302+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:27.704878+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:27.857468+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:52:27.857468+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:52:27.857471+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:27.857474+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:52:27.857474+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:52:27.857474+00:00", "trade", 12.17, 93.0]
["2026-10-02T16:52:27.857931+00:00", "trade", 12.17, 307.0]
["2026-10-02T16:52:27.857934+00:00", "trade", 12.17, 49.0]
["2026-10-02T16:52:27.857937+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:27.857959+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:52:27.857961+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:52:27.857962+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:27.857967+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:52:27.857967+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:52:27.857992+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:27.858024+00:00", "trade", 12.17, 48.0]
["2026-10-02T16:52:27.858027+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:52:27.858033+00:00", "trade", 12.17, 33.0]
["2026-10-02T16:52:27.858036+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:52:27.858058+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:27.858058+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:27.858062+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:27.858062+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:52:27.858203+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:52:27.858323+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:27.858588+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:27.858613+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:52:27.858674+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:27.859603+00:00", "trade", 12.165, 26.0]
["2026-10-02T16:52:27.860631+00:00", "trade", 12.17, 59.0]
["2026-10-02T16:52:27.860809+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:27.861029+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:27.861936+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:27.862017+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:27.862057+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:27.862322+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:27.887106+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:27.917088+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:52:27.917938+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:52:27.935578+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:28.063921+00:00", "trade", 12.165, 90.0]
["2026-10-02T16:52:28.063921+00:00", "trade", 12.165, 110.0]
["2026-10-02T16:52:28.069316+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:52:28.069316+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:28.069318+00:00", "trade", 12.165, 19.0]
["2026-10-02T16:52:28.069352+00:00", "trade", 12.165, 21.0]
["2026-10-02T16:52:28.069794+00:00", "trade", 12.165, 279.0]
["2026-10-02T16:52:28.069794+00:00", "trade", 12.165, 21.0]
["2026-10-02T16:52:28.069815+00:00", "trade", 12.165, 79.0]
["2026-10-02T16:52:28.069818+00:00", "trade", 12.165, 71.0]
["2026-10-02T16:52:28.070275+00:00", "trade", 12.165, 129.0]
["2026-10-02T16:52:28.070275+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:28.070278+00:00", "trade", 12.165, 71.0]
["2026-10-02T16:52:28.070593+00:00", "trade", 12.165, 129.0]
["2026-10-02T16:52:28.071192+00:00", "trade", 12.165, 117.0]
["2026-10-02T16:52:28.301458+00:00", "trade", 12.1686, 2.0]
["2026-10-02T16:52:28.363634+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:28.363664+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:28.400788+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:28.443138+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:28.633145+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:28.948074+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:29.225932+00:00", "trade", 12.16, 95.0]
["2026-10-02T16:52:29.225965+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:29.251198+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:52:29.435698+00:00", "trade", 12.165, 4.0]
["2026-10-02T16:52:29.437924+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:52:29.703491+00:00", "trade", 12.1685, 30.0]
["2026-10-02T16:52:29.833027+00:00", "trade", 12.1692, 1000.0]
["2026-10-02T16:52:29.833990+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:30.001263+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:30.393120+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:30.834131+00:00", "trade", 12.165, 154.0]
["2026-10-02T16:52:31.028252+00:00", "trade", 12.17, 14.0]
["2026-10-02T16:52:31.229128+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:32.387753+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:33.297989+00:00", "trade", 12.165, 60.0]
["2026-10-02T16:52:33.381296+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:52:34.251935+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:34.303439+00:00", "trade", 12.1685, 2.0]
["2026-10-02T16:52:34.534337+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:34.538917+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:52:34.557903+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:34.557910+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:34.557934+00:00", "trade", 12.16, 40.0]
["2026-10-02T16:52:34.557943+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:34.557978+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:34.557979+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:34.557983+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:52:34.557988+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:52:34.557988+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:52:34.557988+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:52:34.557991+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:52:34.557991+00:00", "trade", 12.16, 191.0]
["2026-10-02T16:52:34.557997+00:00", "trade", 12.16, 9.0]
["2026-10-02T16:52:34.557999+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:34.558003+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:34.558003+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:34.558003+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:34.558009+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:34.558013+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:34.558013+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:34.558033+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:34.563095+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:34.565034+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:52:34.565112+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:52:34.565124+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:52:35.409526+00:00", "trade", 12.165, 70.0]
["2026-10-02T16:52:35.409556+00:00", "trade", 12.165, 57.0]
["2026-10-02T16:52:35.409586+00:00", "trade", 12.165, 53.0]
["2026-10-02T16:52:35.411715+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:35.933489+00:00", "trade", 12.1694, 13.0]
["2026-10-02T16:52:36.649632+00:00", "trade", 12.1903, 100.0]
["2026-10-02T16:52:37.032286+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:37.269938+00:00", "trade", 12.1685, 2.0]
["2026-10-02T16:52:38.309525+00:00", "trade", 12.1902, 100.0]
["2026-10-02T16:52:38.757278+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:52:38.757428+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:38.758005+00:00", "trade", 12.165, 7.0]
["2026-10-02T16:52:38.758036+00:00", "trade", 12.165, 151.0]
["2026-10-02T16:52:38.759257+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:52:38.867673+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:39.667199+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:40.059972+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:52:40.372989+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:40.375176+00:00", "trade", 12.16, 245.0]
["2026-10-02T16:52:42.245301+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:42.245900+00:00", "trade", 12.165, 130.0]
["2026-10-02T16:52:42.370742+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:52:43.599881+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:43.690147+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:52:43.823985+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:44.276102+00:00", "trade", 12.1692, 10.0]
["2026-10-02T16:52:44.744444+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:44.754419+00:00", "trade", 12.1806, 2.0]
["2026-10-02T16:52:44.755580+00:00", "trade", 12.165, 138.0]
["2026-10-02T16:52:45.796716+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:45.906399+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:47.263408+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:48.364100+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:48.685733+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:48.686293+00:00", "trade", 12.165, 110.0]
["2026-10-02T16:52:48.686344+00:00", "trade", 12.165, 38.0]
["2026-10-02T16:52:48.849608+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:52:49.810850+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:52:49.810853+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:52:49.811418+00:00", "trade", 12.16, 25.0]
["2026-10-02T16:52:49.811421+00:00", "trade", 12.16, 50.0]
["2026-10-02T16:52:49.953996+00:00", "trade", 12.165, 25.0]
["2026-10-02T16:52:50.510129+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:50.822501+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:52.127952+00:00", "trade", 12.1615, 50.0]
["2026-10-02T16:52:52.129215+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:52.427185+00:00", "trade", 12.1694, 10.0]
["2026-10-02T16:52:52.519194+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:52:52.928879+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:53.275959+00:00", "trade", 12.1677, 1.0]
["2026-10-02T16:52:53.277308+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:53.640546+00:00", "trade", 12.1695, 34.0]
["2026-10-02T16:52:53.835956+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:55.527556+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:55.534901+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:55.535592+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:52:56.452442+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:52:58.107875+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:52:58.108780+00:00", "trade", 12.165, 55.0]
["2026-10-02T16:52:58.141634+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:52:58.894380+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:52:59.910463+00:00", "trade", 12.16, 50.0]
["2026-10-02T16:52:59.910463+00:00", "trade", 12.16, 50.0]
["2026-10-02T16:53:00.001291+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:00.083241+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:00.083245+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:00.083248+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:00.083248+00:00", "trade", 12.16, 71.0]
["2026-10-02T16:53:00.083266+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:00.084703+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:00.088694+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:00.090297+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:00.485056+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:00.485066+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:00.485120+00:00", "trade", 12.16, 29.0]
["2026-10-02T16:53:00.485124+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:00.485124+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:53:00.485126+00:00", "trade", 12.16, 37.0]
["2026-10-02T16:53:00.485139+00:00", "trade", 12.16, 43.0]
["2026-10-02T16:53:00.485141+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:00.485156+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:00.485161+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:00.485933+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:00.489041+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:00.489196+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:00.490639+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:00.490644+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:00.492178+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:00.493060+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:00.954267+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:01.031790+00:00", "trade", 12.1686, 8.0]
["2026-10-02T16:53:01.194414+00:00", "trade", 12.1686, 1.0]
["2026-10-02T16:53:01.602920+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:01.602923+00:00", "trade", 12.16, 48.0]
["2026-10-02T16:53:01.602924+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:01.611385+00:00", "trade", 12.16, 21.0]
["2026-10-02T16:53:02.079890+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:53:02.341897+00:00", "trade", 12.1685, 16.0]
["2026-10-02T16:53:02.342264+00:00", "trade", 12.1685, 1.0]
["2026-10-02T16:53:02.585340+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:02.609480+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:53:02.609486+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:02.609486+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:02.609486+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:02.609489+00:00", "trade", 12.16, 102.0]
["2026-10-02T16:53:02.609492+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:53:02.609546+00:00", "trade", 12.16, 1.0]
["2026-10-02T16:53:02.609548+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:02.609549+00:00", "trade", 12.16, 400.0]
["2026-10-02T16:53:02.609552+00:00", "trade", 12.16, 2.0]
["2026-10-02T16:53:02.609552+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:53:02.609608+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:02.609609+00:00", "trade", 12.16, 41.0]
["2026-10-02T16:53:02.609753+00:00", "trade", 12.16, 59.0]
["2026-10-02T16:53:02.609759+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:02.609768+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:02.610024+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:02.610339+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:02.610418+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:02.610525+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:53:02.610610+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:53:02.610655+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:02.610658+00:00", "trade", 12.16, 50.0]
["2026-10-02T16:53:02.610911+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:02.611227+00:00", "trade", 12.155, 140.0]
["2026-10-02T16:53:02.611257+00:00", "trade", 12.155, 26.0]
["2026-10-02T16:53:02.611562+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:02.612154+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:02.612736+00:00", "trade", 12.155, 140.0]
["2026-10-02T16:53:02.612886+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:02.615292+00:00", "trade", 12.155, 102.0]
["2026-10-02T16:53:02.618534+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:53:02.619085+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:02.621887+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:53:02.621962+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:53:02.622013+00:00", "trade", 12.155, 8.0]
["2026-10-02T16:53:02.622990+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:02.916743+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:02.917044+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.000632+00:00", "trade", 12.155, 198.0]
["2026-10-02T16:53:03.110910+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.110995+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.189769+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:53:03.189778+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:53:03.189787+00:00", "trade", 12.15, 600.0]
["2026-10-02T16:53:03.189860+00:00", "trade", 12.15, 60.0]
["2026-10-02T16:53:03.189862+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.189863+00:00", "trade", 12.15, 699.0]
["2026-10-02T16:53:03.189866+00:00", "trade", 12.15, 80.0]
["2026-10-02T16:53:03.189866+00:00", "trade", 12.15, 500.0]
["2026-10-02T16:53:03.189877+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.189884+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:53:03.189887+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:53:03.189899+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:53:03.189917+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:53:03.189923+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.189965+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:53:03.190013+00:00", "trade", 12.15, 50.0]
["2026-10-02T16:53:03.190013+00:00", "trade", 12.15, 50.0]
["2026-10-02T16:53:03.190046+00:00", "trade", 12.15, 150.0]
["2026-10-02T16:53:03.190053+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.190143+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.190353+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:53:03.190364+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.190368+00:00", "trade", 12.15, 36.0]
["2026-10-02T16:53:03.190395+00:00", "trade", 12.15, 6.0]
["2026-10-02T16:53:03.190410+00:00", "trade", 12.15, 10.0]
["2026-10-02T16:53:03.190768+00:00", "trade", 12.145, 52.0]
["2026-10-02T16:53:03.190807+00:00", "trade", 12.145, 48.0]
["2026-10-02T16:53:03.190810+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:53:03.191742+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.192049+00:00", "trade", 12.145, 98.0]
["2026-10-02T16:53:03.192049+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:53:03.192506+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:53:03.193405+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:53:03.193820+00:00", "trade", 12.145, 90.0]
["2026-10-02T16:53:03.193874+00:00", "trade", 12.145, 27.0]
["2026-10-02T16:53:03.193877+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.194188+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.194451+00:00", "trade", 12.145, 73.0]
["2026-10-02T16:53:03.194827+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:53:03.195295+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.195363+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:53:03.195576+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.197642+00:00", "trade", 12.14, 400.0]
["2026-10-02T16:53:03.199873+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:53:03.199939+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:53:03.199945+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:53:03.200006+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:53:03.202613+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:53:03.212720+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:53:03.213808+00:00", "trade", 12.145, 98.0]
["2026-10-02T16:53:03.213811+00:00", "trade", 12.145, 2.0]
["2026-10-02T16:53:03.214296+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:53:03.214735+00:00", "trade", 12.145, 98.0]
["2026-10-02T16:53:03.214738+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:53:03.216208+00:00", "trade", 12.145, 106.0]
["2026-10-02T16:53:03.216301+00:00", "trade", 12.145, 106.0]
["2026-10-02T16:53:03.216310+00:00", "trade", 12.145, 106.0]
["2026-10-02T16:53:03.216310+00:00", "trade", 12.145, 106.0]
["2026-10-02T16:53:03.216494+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:53:03.216497+00:00", "trade", 12.145, 6.0]
["2026-10-02T16:53:03.216713+00:00", "trade", 12.145, 109.0]
["2026-10-02T16:53:03.216788+00:00", "trade", 12.145, 44.0]
["2026-10-02T16:53:03.216788+00:00", "trade", 12.145, 107.0]
["2026-10-02T16:53:03.216795+00:00", "trade", 12.145, 63.0]
["2026-10-02T16:53:03.216987+00:00", "trade", 12.145, 107.0]
["2026-10-02T16:53:03.218448+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:53:03.220668+00:00", "trade", 12.145, 95.0]
["2026-10-02T16:53:03.226778+00:00", "trade", 12.145, 80.0]
["2026-10-02T16:53:03.266163+00:00", "trade", 12.145, 222.0]
["2026-10-02T16:53:03.293453+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:53:03.293528+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:53:03.313532+00:00", "trade", 12.145, 1200.0]
["2026-10-02T16:53:03.313772+00:00", "trade", 12.145, 209.0]
["2026-10-02T16:53:03.390307+00:00", "trade", 12.1829, 2.0]
["2026-10-02T16:53:03.401268+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:53:03.414100+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:53:03.431567+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.431622+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.432443+00:00", "trade", 12.145, 219.0]
["2026-10-02T16:53:03.433727+00:00", "trade", 12.145, 20.0]
["2026-10-02T16:53:03.433730+00:00", "trade", 12.145, 80.0]
["2026-10-02T16:53:03.434539+00:00", "trade", 12.145, 300.0]
["2026-10-02T16:53:03.446321+00:00", "trade", 12.145, 181.0]
["2026-10-02T16:53:03.449103+00:00", "trade", 12.145, 219.0]
["2026-10-02T16:53:03.449578+00:00", "trade", 12.145, 381.0]
["2026-10-02T16:53:03.451388+00:00", "trade", 12.145, 219.0]
["2026-10-02T16:53:03.466638+00:00", "trade", 12.145, 181.0]
["2026-10-02T16:53:03.469723+00:00", "trade", 12.145, 119.0]
["2026-10-02T16:53:03.636970+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.639465+00:00", "trade", 12.15, 150.0]
["2026-10-02T16:53:03.639552+00:00", "trade", 12.15, 143.0]
["2026-10-02T16:53:03.639873+00:00", "trade", 12.145, 70.0]
["2026-10-02T16:53:03.639913+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:53:03.639916+00:00", "trade", 12.145, 225.0]
["2026-10-02T16:53:03.640616+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:53:03.640639+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.656566+00:00", "trade", 12.145, 16.0]
["2026-10-02T16:53:03.660271+00:00", "trade", 12.15, 600.0]
["2026-10-02T16:53:03.660271+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.660280+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:53:03.660283+00:00", "trade", 12.145, 100.0]
["2026-10-02T16:53:03.660287+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:03.660287+00:00", "trade", 12.15, 3.0]
["2026-10-02T16:53:03.660292+00:00", "trade", 12.15, 97.0]
["2026-10-02T16:53:03.660298+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:03.660298+00:00", "trade", 12.15, 3.0]
["2026-10-02T16:53:03.660304+00:00", "trade", 12.15, 7.0]
["2026-10-02T16:53:03.660313+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:03.660331+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.660341+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.660343+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:03.660346+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:03.660350+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:03.660350+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:03.660352+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:03.660352+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:53:03.660367+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:03.660370+00:00", "trade", 12.15, 500.0]
["2026-10-02T16:53:03.660376+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:53:03.660381+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.660382+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:03.660386+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.660401+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.660533+00:00", "trade", 12.15, 16.0]
["2026-10-02T16:53:03.660542+00:00", "trade", 12.15, 16.0]
["2026-10-02T16:53:03.660542+00:00", "trade", 12.15, 1.0]
["2026-10-02T16:53:03.660557+00:00", "trade", 12.15, 84.0]
["2026-10-02T16:53:03.660607+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.660637+00:00", "quote", 12.14, 12.15]
["2026-10-02T16:53:03.660827+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:53:03.660921+00:00", "trade", 12.15, 14.0]
["2026-10-02T16:53:03.660924+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:03.660924+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:03.660958+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.661088+00:00", "quote", 12.15, 12.15]
["2026-10-02T16:53:03.661110+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:03.661113+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.661153+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.661170+00:00", "trade", 12.15, 80.0]
["2026-10-02T16:53:03.661173+00:00", "trade", 12.15, 20.0]
["2026-10-02T16:53:03.661318+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.661651+00:00", "trade", 12.15, 150.0]
["2026-10-02T16:53:03.662401+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.662536+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.663233+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:53:03.663492+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:53:03.663514+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.664356+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.665644+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.665644+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.666501+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.666837+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.667167+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.667198+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.667298+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.667801+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:53:03.668177+00:00", "trade", 12.15, 900.0]
["2026-10-02T16:53:03.687255+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.706374+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:53:03.706401+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.706691+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.706832+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.706879+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:03.707167+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.707493+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.707804+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.707979+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.708300+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.708611+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.708927+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.709102+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.709418+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.709698+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.710019+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.710340+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.710656+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.710972+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.711292+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.711608+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.711929+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.712245+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.712570+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.712896+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.713217+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.713532+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.739845+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.740141+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.740176+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.741112+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:53:03.768202+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.768278+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.769014+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.769321+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.769641+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.769796+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.770117+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.770418+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.770739+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.771054+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.771375+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.771691+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.772017+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.772337+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.772658+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.772974+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.773295+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.773610+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.773921+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.774237+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.774548+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.774863+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.775184+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.775495+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.775816+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.776131+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.776447+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.776763+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.777084+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.777404+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.777715+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.778031+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.778347+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.778657+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.778978+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.779289+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.779610+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.779925+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.780241+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.780557+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.780878+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.781193+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.781514+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.781835+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.782161+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.782476+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.782792+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.783108+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.783424+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.783739+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.784050+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.784371+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.784682+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.784998+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.785313+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.785629+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.785940+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.786255+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.786566+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.786882+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.787208+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.787523+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.787839+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.788165+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.788481+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.788796+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.789112+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.789428+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.789749+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.790065+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.790380+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.790696+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.791012+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.791328+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.791643+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.791964+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.792285+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.792606+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.792921+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.793237+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.793548+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.793864+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.794179+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.794495+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:03.794811+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.808373+00:00", "trade", 12.15, 19.0]
["2026-10-02T16:53:03.837557+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:03.837837+00:00", "trade", 12.15, 19.0]
["2026-10-02T16:53:03.988312+00:00", "trade", 12.1829, 1.0]
["2026-10-02T16:53:03.988336+00:00", "trade", 12.1829, 1.0]
["2026-10-02T16:53:04.008369+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.008684+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.008714+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.009005+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.009321+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.009471+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.009782+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.010093+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.010408+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.010589+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.010900+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.011205+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.011526+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.011732+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.012047+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.012303+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.012619+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.012824+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.013135+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.013411+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.013726+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.013947+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.014263+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.014578+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.014894+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.015210+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.015531+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.015846+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.016167+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.016483+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.016804+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.017119+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.017440+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.017756+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.018077+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.018392+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.018708+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.019029+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.019345+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.019660+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.019981+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.020302+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.020618+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.020939+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.021279+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.021600+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.021926+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.022242+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.022562+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.022898+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.023224+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.023540+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.023860+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.024176+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.024497+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.024813+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.025134+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.025449+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.025770+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.026091+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.026412+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.026727+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.027043+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.027359+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.027674+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.027990+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.028301+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.028617+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.028933+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.029248+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.029564+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.029885+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.030206+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.030526+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.030857+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.031173+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.031509+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.031829+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.032145+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.032466+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.032782+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.033108+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.033423+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.033739+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.034055+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.034370+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.034686+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.035002+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.035313+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.035633+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.035944+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.036260+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.036576+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.036891+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.037202+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.037518+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.037834+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.038149+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.038460+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.038776+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.039092+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.039407+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.039718+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.040034+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.040355+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.040670+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.040991+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.041307+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.041623+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.041943+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.042264+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.042580+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.042906+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.043221+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.043542+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.043858+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.044179+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.044489+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:04.044810+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.088252+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:53:04.088252+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:04.088284+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.118371+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:04.133783+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:53:04.243484+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:53:04.372427+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:04.389180+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:04.669471+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.669541+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:04.702300+00:00", "trade", 12.15, 700.0]
["2026-10-02T16:53:05.021688+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.022014+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.022044+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.022340+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.022821+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.025232+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.025547+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.025863+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.026179+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.026490+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.026810+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.027126+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.027452+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.027687+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.028008+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.028324+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.028640+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.028760+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.029081+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.029391+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.029707+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.030018+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.030339+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.030654+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.030985+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.031301+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.031612+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.031927+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.032243+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.032559+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.032875+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.033190+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.033506+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.033817+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.034133+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.034448+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.034759+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.035075+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.035391+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.035701+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.036017+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.036333+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.036649+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.036964+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.037280+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.037596+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.037907+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.038222+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.038533+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.038854+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.039170+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.039485+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.039801+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.040117+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.040428+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.040743+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.041059+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.041380+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.041691+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.042011+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.042322+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.042638+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.042954+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.043269+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.043585+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.043901+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.044217+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.044532+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.044843+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.045159+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.045475+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.045790+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.046101+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.046422+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.046733+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.047049+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.047364+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.047680+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.047991+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.048306+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.048617+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.087169+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.144342+00:00", "trade", 12.1574, 1.0]
["2026-10-02T16:53:05.653888+00:00", "trade", 12.15, 115.0]
["2026-10-02T16:53:05.666915+00:00", "trade", 12.15, 300.0]
["2026-10-02T16:53:05.666915+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:05.866808+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:05.866861+00:00", "trade", 12.15, 100.0]
["2026-10-02T16:53:05.867133+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.867414+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:05.962482+00:00", "trade", 12.15, 1200.0]
["2026-10-02T16:53:05.963217+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:06.054260+00:00", "trade", 12.15, 200.0]
["2026-10-02T16:53:06.163267+00:00", "trade", 12.1595, 41.0]
["2026-10-02T16:53:06.324591+00:00", "trade", 12.1804, 297.0]
["2026-10-02T16:53:06.562673+00:00", "trade", 12.16, 720.0]
["2026-10-02T16:53:06.562748+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:53:06.563484+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.563815+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:06.563840+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:06.564041+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:06.564065+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.564386+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:06.564707+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.565033+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:06.565354+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.565669+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:06.565990+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.566306+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:06.566627+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.566947+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:06.567263+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.567579+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:06.567905+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.568225+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:06.568541+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.568862+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:06.569178+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.569498+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:06.569814+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.570135+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:06.570240+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.570561+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:06.572789+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.573827+00:00", "trade", 12.16, 500.0]
["2026-10-02T16:53:06.573827+00:00", "trade", 12.16, 1000.0]
["2026-10-02T16:53:06.573829+00:00", "quote", 12.14, 12.16]
["2026-10-02T16:53:06.573830+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.573884+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.573884+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.573884+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.573887+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.573894+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.573894+00:00", "trade", 12.16, 1000.0]
["2026-10-02T16:53:06.573894+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.573894+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.573896+00:00", "trade", 12.16, 900.0]
["2026-10-02T16:53:06.573899+00:00", "trade", 12.16, 2400.0]
["2026-10-02T16:53:06.573909+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.573954+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.573992+00:00", "trade", 12.16, 22.0]
["2026-10-02T16:53:06.574043+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:53:06.574065+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.574076+00:00", "trade", 12.16, 1000.0]
["2026-10-02T16:53:06.574134+00:00", "trade", 12.16, 13.0]
["2026-10-02T16:53:06.574143+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.574147+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:53:06.574152+00:00", "trade", 12.16, 1000.0]
["2026-10-02T16:53:06.574152+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.574152+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.574155+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.574157+00:00", "trade", 12.16, 700.0]
["2026-10-02T16:53:06.574157+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.574161+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:53:06.574161+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.574174+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.574180+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.574189+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.574308+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.574311+00:00", "trade", 12.16, 17.0]
["2026-10-02T16:53:06.574311+00:00", "trade", 12.16, 1000.0]
["2026-10-02T16:53:06.574314+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.574347+00:00", "trade", 12.16, 700.0]
["2026-10-02T16:53:06.574350+00:00", "trade", 12.16, 700.0]
["2026-10-02T16:53:06.574350+00:00", "trade", 12.16, 700.0]
["2026-10-02T16:53:06.574353+00:00", "trade", 12.16, 400.0]
["2026-10-02T16:53:06.574353+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.574385+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:06.574385+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:06.574386+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:53:06.574410+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:06.574420+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:06.574480+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:06.574495+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:06.574520+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.574969+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:53:06.575036+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.575067+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.575277+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.575598+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.575613+00:00", "trade", 12.16, 302.0]
["2026-10-02T16:53:06.575935+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:53:06.576362+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.576415+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.576644+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.576644+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.576645+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:06.576645+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:53:06.576666+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:06.576666+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:06.576690+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.576781+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.577096+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.577101+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.577131+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.577532+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.577563+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.577703+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.578395+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578422+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:53:06.578425+00:00", "trade", 12.165, 19.0]
["2026-10-02T16:53:06.578425+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578428+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578428+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578524+00:00", "trade", 12.17, 700.0]
["2026-10-02T16:53:06.578533+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:53:06.578536+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578542+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578542+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578546+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578549+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:53:06.578549+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:53:06.578550+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.578555+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578555+00:00", "trade", 12.17, 5.0]
["2026-10-02T16:53:06.578555+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:53:06.578559+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578559+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578563+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578563+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578563+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578567+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578567+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578572+00:00", "trade", 12.17, 600.0]
["2026-10-02T16:53:06.578572+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:53:06.578572+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578572+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578575+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578579+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578623+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578623+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578641+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:53:06.578650+00:00", "trade", 12.17, 52.0]
["2026-10-02T16:53:06.578710+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578729+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:53:06.578731+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.578731+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.578733+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:53:06.578735+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578735+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578736+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.578736+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.578736+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.578741+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578741+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578741+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578741+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.578741+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.578747+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578747+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578747+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578750+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:53:06.578750+00:00", "trade", 12.17, 207.0]
["2026-10-02T16:53:06.578751+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.578753+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:53:06.578755+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.578760+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.578770+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.578836+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.578870+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578870+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578876+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578876+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578876+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.578909+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.578941+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.578948+00:00", "trade", 12.17, 720.0]
["2026-10-02T16:53:06.578981+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.579053+00:00", "trade", 12.1601, 338.0]
["2026-10-02T16:53:06.579091+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.579096+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:06.579152+00:00", "trade", 12.1625, 300.0]
["2026-10-02T16:53:06.579292+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:53:06.579513+00:00", "trade", 12.16, 98.0]
["2026-10-02T16:53:06.581185+00:00", "trade", 12.17, 338.0]
["2026-10-02T16:53:06.581191+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:06.581271+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:06.581547+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:06.581717+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:06.581826+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:53:06.582304+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:06.582304+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:06.582915+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:06.582990+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:06.583241+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:06.584028+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:06.584028+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:06.584511+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:53:06.588398+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:06.589554+00:00", "trade", 12.1625, 42.0]
["2026-10-02T16:53:06.679620+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:07.162794+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:07.175324+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:07.175401+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:07.175401+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:53:07.175789+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:07.175789+00:00", "trade", 12.175, 97.0]
["2026-10-02T16:53:07.175840+00:00", "trade", 12.175, 3.0]
["2026-10-02T16:53:07.205103+00:00", "trade", 12.175, 1.0]
["2026-10-02T16:53:07.579004+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:07.579019+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:07.617636+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:53:07.625725+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:07.752654+00:00", "trade", 12.175, 1568.0]
["2026-10-02T16:53:07.758806+00:00", "trade", 12.17, 198.0]
["2026-10-02T16:53:07.758869+00:00", "trade", 12.17, 102.0]
["2026-10-02T16:53:07.758875+00:00", "trade", 12.17, 96.0]
["2026-10-02T16:53:08.924909+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:09.191989+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:09.486279+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:09.616654+00:00", "trade", 12.1701, 25.0]
["2026-10-02T16:53:09.644039+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:10.558725+00:00", "trade", 12.18, 3.0]
["2026-10-02T16:53:10.764907+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:53:10.764914+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:10.764916+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:10.765006+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:10.765169+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:53:10.765455+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:53:10.765545+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:10.765551+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:10.766525+00:00", "trade", 12.165, 49.0]
["2026-10-02T16:53:10.766711+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:53:10.767285+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:10.777579+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:11.012182+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:11.239733+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:11.266772+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:11.581337+00:00", "trade", 12.16, 19.0]
["2026-10-02T16:53:11.581337+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:11.938154+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:11.939569+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:11.941118+00:00", "trade", 12.16, 60.0]
["2026-10-02T16:53:11.941118+00:00", "trade", 12.16, 740.0]
["2026-10-02T16:53:11.941682+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:11.945226+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:11.992002+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:12.446157+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:12.533851+00:00", "trade", 12.1792, 100.0]
["2026-10-02T16:53:12.757472+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:13.785127+00:00", "trade", 12.16, 80.0]
["2026-10-02T16:53:13.816535+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:14.369705+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:14.486338+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:14.486799+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:14.869995+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:15.404616+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:15.404681+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:15.404687+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:15.757435+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:16.326806+00:00", "trade", 12.1594, 10.0]
["2026-10-02T16:53:16.327315+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:16.327786+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:16.708263+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:53:17.213713+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:17.730356+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:18.235934+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:18.982183+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:23.331289+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:23.331369+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:23.835486+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:53:23.843281+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:53:23.844727+00:00", "trade", 12.16, 19.0]
["2026-10-02T16:53:23.969545+00:00", "trade", 12.1592, 178.0]
["2026-10-02T16:53:24.292901+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:24.767254+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:24.767336+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.767384+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:53:24.767414+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.767453+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:53:24.767495+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.767573+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.767651+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.767730+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.767808+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.767883+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.767964+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.768343+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.768421+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.768503+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.768581+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.768674+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.768752+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.768833+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.768908+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.768981+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.769056+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.769137+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.769230+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.769305+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.769384+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.769498+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.769744+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.769862+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.770162+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.770238+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.770331+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.770583+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.770659+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.770941+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.771053+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.771320+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.771485+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.771675+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.771919+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.772042+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.772358+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.772791+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:24.774559+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.778324+00:00", "trade", 12.17, 2900.0]
["2026-10-02T16:53:24.779253+00:00", "trade", 12.17, 600.0]
["2026-10-02T16:53:24.779256+00:00", "trade", 12.17, 1000.0]
["2026-10-02T16:53:24.779262+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:24.779263+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:53:24.779263+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:53:24.779266+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:53:24.779266+00:00", "trade", 12.17, 500.0]
["2026-10-02T16:53:24.779269+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:53:24.779269+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.779272+00:00", "trade", 12.17, 1300.0]
["2026-10-02T16:53:24.779274+00:00", "trade", 12.17, 80.0]
["2026-10-02T16:53:24.779278+00:00", "trade", 12.17, 1000.0]
["2026-10-02T16:53:24.779278+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:53:24.779283+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:53:24.779283+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:53:24.779337+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:24.779368+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:24.779368+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:24.779377+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:24.779432+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:24.779443+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.779443+00:00", "trade", 12.17, 1000.0]
["2026-10-02T16:53:24.779449+00:00", "trade", 12.17, 42.0]
["2026-10-02T16:53:24.779449+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.779449+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:53:24.779452+00:00", "trade", 12.17, 203.0]
["2026-10-02T16:53:24.779454+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.779458+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:53:24.779482+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:53:24.779482+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.779485+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.779488+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.779491+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.779491+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.779497+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.779503+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.779503+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.779575+00:00", "trade", 12.17, 1000.0]
["2026-10-02T16:53:24.779575+00:00", "trade", 12.17, 25.0]
["2026-10-02T16:53:24.779578+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:24.779581+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.779581+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.779587+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:53:24.779587+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:53:24.779590+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:53:24.779603+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:24.779603+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:24.779608+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:24.779628+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:53:24.779723+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:53:24.779740+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:53:24.779747+00:00", "trade", 12.17, 1000.0]
["2026-10-02T16:53:24.779747+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:53:24.779752+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:53:24.779752+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.779752+00:00", "trade", 12.17, 700.0]
["2026-10-02T16:53:24.779755+00:00", "trade", 12.17, 700.0]
["2026-10-02T16:53:24.779779+00:00", "trade", 12.17, 700.0]
["2026-10-02T16:53:24.779782+00:00", "trade", 12.17, 700.0]
["2026-10-02T16:53:24.779859+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:24.780119+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:24.780149+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:24.780219+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:24.780365+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:24.781056+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:24.781292+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:24.781557+00:00", "trade", 12.175, 38.0]
["2026-10-02T16:53:24.782149+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:24.782475+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:24.782537+00:00", "trade", 12.17, 16.0]
["2026-10-02T16:53:24.782735+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:24.784302+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:24.784302+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:53:24.790980+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:24.793646+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:24.816854+00:00", "trade", 12.17, 50.0]
["2026-10-02T16:53:24.832567+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:53:25.220531+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:25.510685+00:00", "trade", 12.1714, 66.0]
["2026-10-02T16:53:25.526945+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:25.787098+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:26.804152+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:26.804978+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:26.804978+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:26.804979+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:26.804979+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:26.804981+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:26.804984+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:53:26.804984+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:53:26.804984+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:53:26.805009+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:26.805014+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:26.805044+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:26.805047+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:26.805049+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:26.805051+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:26.805051+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:26.805056+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:26.805065+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:53:26.805069+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:26.805084+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:26.805114+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:26.805116+00:00", "trade", 12.17, 360.0]
["2026-10-02T16:53:26.805219+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:26.805642+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:53:26.805922+00:00", "trade", 12.17, 40.0]
["2026-10-02T16:53:26.806271+00:00", "trade", 12.17, 165.0]
["2026-10-02T16:53:26.809775+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:26.812700+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:53:26.873291+00:00", "trade", 12.17, 121.0]
["2026-10-02T16:53:27.062270+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:27.063647+00:00", "trade", 12.17, 160.0]
["2026-10-02T16:53:27.063993+00:00", "trade", 12.1703, 439.0]
["2026-10-02T16:53:27.083843+00:00", "trade", 12.1703, 1.0]
["2026-10-02T16:53:27.487240+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.487240+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487258+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.487301+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487306+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.487311+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487313+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.487316+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.487321+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487324+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487326+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487331+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487355+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487356+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487357+00:00", "trade", 12.17, 600.0]
["2026-10-02T16:53:27.487362+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487363+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.487366+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487369+00:00", "trade", 12.17, 500.0]
["2026-10-02T16:53:27.487375+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.487381+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487381+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487392+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487394+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487412+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487414+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487420+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487421+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487430+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.487441+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487447+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487451+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487457+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487472+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487472+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487476+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487478+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.487484+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487487+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:53:27.487487+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487487+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487492+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487493+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487497+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487502+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487502+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487502+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487507+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487512+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487514+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487517+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487522+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487522+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487527+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487532+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487532+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487532+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487535+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487538+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487541+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487541+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487542+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487547+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487559+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487562+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487567+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487571+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487571+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487572+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487574+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.487574+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487577+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487582+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487583+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487597+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487601+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487601+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487602+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487604+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487607+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487613+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.487628+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487631+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487632+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487637+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487643+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487658+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487662+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487662+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:53:27.487664+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.487664+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487673+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487682+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.487685+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487700+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487712+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487713+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487713+00:00", "trade", 12.17, 500.0]
["2026-10-02T16:53:27.487716+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487721+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487724+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487727+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487727+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487727+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487730+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487733+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487733+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487733+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487738+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487738+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487739+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487742+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487743+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487743+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487743+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487745+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487747+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487747+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487754+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487772+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487772+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487784+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487794+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487797+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487797+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487803+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487803+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487804+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487807+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487807+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487809+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487812+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487813+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487813+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487813+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487817+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487829+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487835+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.487857+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487875+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.487875+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487878+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487906+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487906+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:53:27.487908+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487911+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.487911+00:00", "trade", 12.17, 1550.0]
["2026-10-02T16:53:27.487913+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487913+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487913+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487918+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487918+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487918+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487923+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487923+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487923+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487928+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487944+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:53:27.487959+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:27.487983+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:53:27.487986+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.487993+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.487993+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.488064+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:53:27.488118+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.488119+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:53:27.488124+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.488128+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.488144+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.488145+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:53:27.488153+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:27.488578+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.488644+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:53:27.495029+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:53:27.498213+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:53:28.083845+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:28.263211+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:28.402482+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:28.489915+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:28.547681+00:00", "trade", 12.172, 1.0]
["2026-10-02T16:53:28.634970+00:00", "trade", 12.1701, 1.0]
["2026-10-02T16:53:29.202319+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:29.340177+00:00", "trade", 12.175, 25.0]
["2026-10-02T16:53:29.905982+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:30.001315+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:30.125033+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:31.384327+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:32.635950+00:00", "trade", 12.175, 2.0]
["2026-10-02T16:53:33.368761+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:33.369066+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:33.541518+00:00", "trade", 12.175, 1.0]
["2026-10-02T16:53:33.546284+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:53:34.039168+00:00", "trade", 12.175, 50.0]
["2026-10-02T16:53:34.351617+00:00", "trade", 12.175, 60.0]
["2026-10-02T16:53:34.965078+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:53:35.945804+00:00", "trade", 12.164, 81.0]
["2026-10-02T16:53:37.664811+00:00", "trade", 12.1701, 25.0]
["2026-10-02T16:53:38.454979+00:00", "trade", 12.1667, 32.0]
["2026-10-02T16:53:38.581545+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:38.731092+00:00", "trade", 12.1874, 20.0]
["2026-10-02T16:53:39.148136+00:00", "trade", 12.175, 25.0]
["2026-10-02T16:53:39.149375+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:39.170190+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:39.171233+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:39.966619+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:40.716723+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:42.104811+00:00", "trade", 12.175, 4.0]
["2026-10-02T16:53:42.467173+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:42.944783+00:00", "trade", 12.1744, 17.0]
["2026-10-02T16:53:44.011873+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:44.287256+00:00", "trade", 12.164, 10.0]
["2026-10-02T16:53:44.293235+00:00", "trade", 12.175, 4.0]
["2026-10-02T16:53:44.308763+00:00", "trade", 12.1785, 24.0]
["2026-10-02T16:53:44.383010+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:46.244710+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:46.245398+00:00", "trade", 12.175, 31.0]
["2026-10-02T16:53:46.245612+00:00", "trade", 12.175, 45.0]
["2026-10-02T16:53:46.297774+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:46.420724+00:00", "trade", 12.175, 75.0]
["2026-10-02T16:53:46.490487+00:00", "trade", 12.175, 60.0]
["2026-10-02T16:53:47.164083+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:47.973084+00:00", "trade", 12.175, 20.0]
["2026-10-02T16:53:48.625077+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:48.905518+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:48.906293+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:49.343620+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:53:49.905822+00:00", "trade", 12.17, 38.0]
["2026-10-02T16:53:50.393657+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:53:50.560815+00:00", "trade", 12.1785, 9.0]
["2026-10-02T16:53:50.777032+00:00", "trade", 12.1775, 200.0]
["2026-10-02T16:53:50.777114+00:00", "trade", 12.1775, 200.0]
["2026-10-02T16:53:50.777195+00:00", "trade", 12.1775, 623.0]
["2026-10-02T16:53:50.777273+00:00", "trade", 12.1775, 528.0]
["2026-10-02T16:53:50.777363+00:00", "trade", 12.1775, 70.0]
["2026-10-02T16:53:50.777465+00:00", "trade", 12.1775, 100.0]
["2026-10-02T16:53:50.777550+00:00", "trade", 12.1775, 100.0]
["2026-10-02T16:53:50.777628+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:53:50.777700+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.777706+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.777781+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.777865+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.777940+00:00", "trade", 12.1775, 100.0]
["2026-10-02T16:53:50.778016+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.778094+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.778172+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.778247+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.778322+00:00", "trade", 12.1775, 100.0]
["2026-10-02T16:53:50.778401+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.778758+00:00", "trade", 12.18, 500.0]
["2026-10-02T16:53:50.779970+00:00", "trade", 12.18, 72.0]
["2026-10-02T16:53:50.780030+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:53:50.780034+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:50.780037+00:00", "trade", 12.175, 19.0]
["2026-10-02T16:53:50.780040+00:00", "trade", 12.18, 80.0]
["2026-10-02T16:53:50.780043+00:00", "trade", 12.18, 2000.0]
["2026-10-02T16:53:50.780061+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:53:50.780068+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:50.780068+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:53:50.780073+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780073+00:00", "trade", 12.18, 500.0]
["2026-10-02T16:53:50.780076+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780076+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.780081+00:00", "trade", 12.18, 2000.0]
["2026-10-02T16:53:50.780081+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:53:50.780085+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:53:50.780085+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:53:50.780085+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780085+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:53:50.780091+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780091+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:53:50.780091+00:00", "trade", 12.18, 800.0]
["2026-10-02T16:53:50.780091+00:00", "trade", 12.18, 98.0]
["2026-10-02T16:53:50.780160+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780175+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:50.780178+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780181+00:00", "trade", 12.18, 2000.0]
["2026-10-02T16:53:50.780191+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.780196+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:50.780200+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780200+00:00", "trade", 12.18, 53.0]
["2026-10-02T16:53:50.780202+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780208+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780211+00:00", "trade", 12.18, 600.0]
["2026-10-02T16:53:50.780214+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780221+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780223+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780261+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.780274+00:00", "trade", 12.18, 12.0]
["2026-10-02T16:53:50.780298+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780331+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:50.780346+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:53:50.780346+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.780350+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:50.780351+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.780353+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:50.780353+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780359+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:53:50.780359+00:00", "trade", 12.18, 2000.0]
["2026-10-02T16:53:50.780359+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780365+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:53:50.780365+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780365+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780369+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780375+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780375+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780375+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780376+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.780376+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.780380+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780380+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780380+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780381+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.780381+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.780381+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.780384+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780384+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780388+00:00", "trade", 12.18, 600.0]
["2026-10-02T16:53:50.780388+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780388+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:53:50.780388+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:53:50.780402+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.780402+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.780403+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780403+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.780436+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.780512+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.780596+00:00", "trade", 12.175, 90.0]
["2026-10-02T16:53:50.780659+00:00", "trade", 12.18, 40.0]
["2026-10-02T16:53:50.780734+00:00", "trade", 12.175, 104.0]
["2026-10-02T16:53:50.780787+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.780812+00:00", "trade", 12.18, 61.0]
["2026-10-02T16:53:50.780892+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.780894+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:50.781148+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.782229+00:00", "trade", 12.175, 19.0]
["2026-10-02T16:53:50.782316+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.782556+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.782701+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:50.782767+00:00", "trade", 12.175, 50.0]
["2026-10-02T16:53:50.783183+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:53:50.783186+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.783188+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.783188+00:00", "trade", 12.18, 2.0]
["2026-10-02T16:53:50.783188+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.783200+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.783200+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.783203+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.783209+00:00", "trade", 12.175, 1.0]
["2026-10-02T16:53:50.783258+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.783290+00:00", "trade", 12.18, 43.0]
["2026-10-02T16:53:50.783296+00:00", "trade", 12.18, 19.0]
["2026-10-02T16:53:50.783296+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.783338+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.783468+00:00", "trade", 12.175, 123.0]
["2026-10-02T16:53:50.783501+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:53:50.783504+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.783504+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.783504+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.783504+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:53:50.783507+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:50.783509+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:53:50.783524+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:53:50.783531+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:50.783544+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.783639+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.783777+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:53:50.783885+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.783940+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.783960+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.784000+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.784296+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.785042+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.785423+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.785473+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.785759+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:53:50.786506+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.786977+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.787557+00:00", "trade", 12.185, 78.0]
["2026-10-02T16:53:50.788521+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.790555+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.791027+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.794700+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.804764+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.815254+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.824261+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.824346+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.880469+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.880524+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:50.946261+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:51.017436+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:51.030231+00:00", "trade", 12.185, 32.0]
["2026-10-02T16:53:51.151093+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:51.240340+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:51.651934+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:51.707205+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:51.711746+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:51.780645+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:52.163416+00:00", "trade", 12.188, 1.0]
["2026-10-02T16:53:52.311978+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:53:52.438363+00:00", "trade", 12.1665, 10.0]
["2026-10-02T16:53:52.463729+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:53.489879+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:53.493253+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:53:53.526040+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:53.651630+00:00", "trade", 12.1666, 35.0]
["2026-10-02T16:53:53.664604+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:53.850421+00:00", "trade", 12.1885, 2.0]
["2026-10-02T16:53:54.341629+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:54.345302+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:53:54.645321+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:55.015313+00:00", "trade", 12.18, 12.0]
["2026-10-02T16:53:55.015319+00:00", "trade", 12.18, 89.0]
["2026-10-02T16:53:55.016732+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:53:55.017361+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:53:55.017364+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:55.017364+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:53:55.017370+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:55.017373+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:53:55.017409+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:53:55.017562+00:00", "trade", 12.18, 81.0]
["2026-10-02T16:53:55.017746+00:00", "trade", 12.1801, 1199.0]
["2026-10-02T16:53:55.106678+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:55.476480+00:00", "trade", 12.18, 219.0]
["2026-10-02T16:53:55.476484+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:55.476484+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:55.476487+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:53:55.664193+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:53:55.664196+00:00", "trade", 12.18, 84.0]
["2026-10-02T16:53:55.676122+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:53:55.676122+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:55.676125+00:00", "trade", 12.18, 68.0]
["2026-10-02T16:53:55.676216+00:00", "trade", 12.18, 32.0]
["2026-10-02T16:53:55.676217+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:55.676218+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:55.676221+00:00", "trade", 12.18, 395.0]
["2026-10-02T16:53:55.676303+00:00", "trade", 12.18, 116.0]
["2026-10-02T16:53:55.676303+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:55.676306+00:00", "trade", 12.18, 94.0]
["2026-10-02T16:53:55.676368+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:55.676618+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:55.676621+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:55.676627+00:00", "trade", 12.18, 19.0]
["2026-10-02T16:53:55.676712+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:53:55.676790+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:53:55.676793+00:00", "trade", 12.18, 14.0]
["2026-10-02T16:53:55.677235+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:53:55.680362+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:55.870810+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:56.278139+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:56.278490+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:56.367989+00:00", "trade", 12.1801, 3700.0]
["2026-10-02T16:53:58.107774+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:58.817271+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:59.637256+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:59.637717+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:53:59.900532+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:00.001331+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:00.925800+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:01.585323+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:01.585794+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:02.287520+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:02.288981+00:00", "trade", 12.185, 55.0]
["2026-10-02T16:54:02.289411+00:00", "trade", 12.185, 111.0]
["2026-10-02T16:54:03.424337+00:00", "trade", 12.1758, 3.0]
["2026-10-02T16:54:03.557454+00:00", "trade", 12.185, 60.0]
["2026-10-02T16:54:04.022332+00:00", "trade", 12.1758, 1.0]
["2026-10-02T16:54:04.022344+00:00", "trade", 12.1758, 2.0]
["2026-10-02T16:54:04.285753+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:04.287371+00:00", "trade", 12.1801, 100.0]
["2026-10-02T16:54:04.436519+00:00", "trade", 12.1801, 100.0]
["2026-10-02T16:54:04.513334+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:05.311642+00:00", "trade", 12.19, 4.0]
["2026-10-02T16:54:05.312851+00:00", "trade", 12.19, 12.0]
["2026-10-02T16:54:06.482329+00:00", "trade", 12.1749, 60.0]
["2026-10-02T16:54:07.425191+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:07.426442+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:07.740217+00:00", "trade", 12.18, 24.0]
["2026-10-02T16:54:09.396206+00:00", "trade", 12.188, 1.0]
["2026-10-02T16:54:09.406975+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:10.303207+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:10.350137+00:00", "trade", 12.187, 200.0]
["2026-10-02T16:54:10.392060+00:00", "trade", 12.1843, 29.0]
["2026-10-02T16:54:10.944955+00:00", "trade", 12.1877, 6.0]
["2026-10-02T16:54:10.947376+00:00", "trade", 12.185, 63.0]
["2026-10-02T16:54:11.163845+00:00", "trade", 12.1872, 1.0]
["2026-10-02T16:54:11.945908+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:11.964388+00:00", "trade", 12.1801, 3.0]
["2026-10-02T16:54:11.986587+00:00", "trade", 12.1801, 1.0]
["2026-10-02T16:54:12.475005+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:12.610645+00:00", "trade", 12.18, 2.0]
["2026-10-02T16:54:13.165474+00:00", "trade", 12.1872, 1.0]
["2026-10-02T16:54:14.135785+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:14.245947+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:14.404263+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:14.404268+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:14.404544+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:15.867909+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:16.043661+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:16.043666+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:16.197296+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:17.183306+00:00", "trade", 12.19, 81.0]
["2026-10-02T16:54:17.185643+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:54:17.497078+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:17.867842+00:00", "trade", 12.185, 29900.0]
["2026-10-02T16:54:17.880324+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:17.881359+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:54:18.025329+00:00", "trade", 12.185, 3000.0]
["2026-10-02T16:54:18.049101+00:00", "trade", 12.1823, 8.0]
["2026-10-02T16:54:18.145138+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:18.197252+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:18.870503+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:18.871565+00:00", "trade", 12.185, 135.0]
["2026-10-02T16:54:18.884381+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:18.889016+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:54:19.541507+00:00", "trade", 12.1755, 1.0]
["2026-10-02T16:54:20.300774+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:20.974469+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:21.044761+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:21.139781+00:00", "trade", 12.1801, 25.0]
["2026-10-02T16:54:23.734900+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:23.873103+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:24.009766+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:54:24.110626+00:00", "trade", 12.185, 60.0]
["2026-10-02T16:54:24.363990+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:24.864706+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:25.238725+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:25.239841+00:00", "trade", 12.185, 78.0]
["2026-10-02T16:54:25.240286+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:25.240890+00:00", "trade", 12.185, 67.0]
["2026-10-02T16:54:25.243687+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:25.685368+00:00", "trade", 12.1783, 10.0]
["2026-10-02T16:54:25.896410+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:25.897532+00:00", "trade", 12.185, 22.0]
["2026-10-02T16:54:25.897976+00:00", "trade", 12.185, 52.0]
["2026-10-02T16:54:27.117980+00:00", "trade", 12.185, 19.0]
["2026-10-02T16:54:27.423104+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:27.424223+00:00", "trade", 12.185, 29.0]
["2026-10-02T16:54:27.424662+00:00", "trade", 12.185, 15.0]
["2026-10-02T16:54:27.586567+00:00", "trade", 12.185, 30.0]
["2026-10-02T16:54:27.742316+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:27.743420+00:00", "trade", 12.185, 45.0]
["2026-10-02T16:54:28.548334+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:54:28.548783+00:00", "trade", 12.185, 30.0]
["2026-10-02T16:54:28.673279+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:29.003707+00:00", "trade", 12.1755, 2.0]
["2026-10-02T16:54:29.014894+00:00", "trade", 12.1755, 60.0]
["2026-10-02T16:54:29.132675+00:00", "trade", 12.185, 39.0]
["2026-10-02T16:54:29.134142+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:29.288776+00:00", "trade", 12.185, 27.0]
["2026-10-02T16:54:29.303771+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:29.846777+00:00", "trade", 12.185, 4.0]
["2026-10-02T16:54:29.847219+00:00", "trade", 12.185, 11.0]
["2026-10-02T16:54:29.875396+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:29.964396+00:00", "trade", 12.1843, 8.0]
["2026-10-02T16:54:30.001344+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:30.186750+00:00", "trade", 12.185, 13.0]
["2026-10-02T16:54:30.237822+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:30.241186+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:30.953835+00:00", "trade", 12.185, 17.0]
["2026-10-02T16:54:31.293285+00:00", "trade", 12.1875, 100.0]
["2026-10-02T16:54:31.293369+00:00", "trade", 12.1875, 100.0]
["2026-10-02T16:54:31.293448+00:00", "trade", 12.1875, 591.0]
["2026-10-02T16:54:31.293532+00:00", "trade", 12.1875, 2187.0]
["2026-10-02T16:54:31.293613+00:00", "trade", 12.1875, 53.0]
["2026-10-02T16:54:31.293691+00:00", "trade", 12.1875, 263.0]
["2026-10-02T16:54:31.293772+00:00", "trade", 12.1875, 240.0]
["2026-10-02T16:54:31.293857+00:00", "trade", 12.1875, 217.0]
["2026-10-02T16:54:31.293953+00:00", "trade", 12.1875, 201.0]
["2026-10-02T16:54:31.294034+00:00", "trade", 12.1875, 100.0]
["2026-10-02T16:54:31.294112+00:00", "trade", 12.1875, 100.0]
["2026-10-02T16:54:31.294191+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.294263+00:00", "trade", 12.19, 119.0]
["2026-10-02T16:54:31.294344+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:54:31.294410+00:00", "trade", 12.185, 14.0]
["2026-10-02T16:54:31.294422+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.294500+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.294575+00:00", "trade", 12.1875, 100.0]
["2026-10-02T16:54:31.294653+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.294730+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.294807+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.294903+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.294981+00:00", "trade", 12.1875, 100.0]
["2026-10-02T16:54:31.295075+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.295150+00:00", "trade", 12.19, 399.0]
["2026-10-02T16:54:31.300930+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.301387+00:00", "trade", 12.1875, 100.0]
["2026-10-02T16:54:31.303392+00:00", "trade", 12.19, 2500.0]
["2026-10-02T16:54:31.304688+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:54:31.304688+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304691+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304733+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:54:31.304737+00:00", "trade", 12.185, 19.0]
["2026-10-02T16:54:31.304740+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:31.304745+00:00", "trade", 12.19, 80.0]
["2026-10-02T16:54:31.304745+00:00", "trade", 12.19, 2000.0]
["2026-10-02T16:54:31.304745+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304749+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304749+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:54:31.304749+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304767+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:54:31.304773+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:54:31.304773+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:31.304776+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:54:31.304779+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:54:31.304782+00:00", "trade", 12.19, 51.0]
["2026-10-02T16:54:31.304785+00:00", "trade", 12.19, 5.0]
["2026-10-02T16:54:31.304788+00:00", "trade", 12.19, 600.0]
["2026-10-02T16:54:31.304789+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.304791+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:54:31.304791+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:54:31.304795+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304795+00:00", "trade", 12.19, 2000.0]
["2026-10-02T16:54:31.304801+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304801+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304801+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:54:31.304804+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.304806+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304806+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304806+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:54:31.304809+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304809+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304809+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:54:31.304809+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:54:31.304812+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:54:31.304908+00:00", "trade", 12.185, 30.0]
["2026-10-02T16:54:31.304914+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:31.304917+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304917+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:54:31.304923+00:00", "trade", 12.19, 2000.0]
["2026-10-02T16:54:31.304923+00:00", "trade", 12.19, 50.0]
["2026-10-02T16:54:31.304926+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:54:31.304930+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304930+00:00", "trade", 12.185, 300.0]
["2026-10-02T16:54:31.304932+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:31.304935+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:54:31.304938+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304944+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304944+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304950+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304953+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:54:31.304953+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304954+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.304954+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.304957+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304957+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304959+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304965+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.304965+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:54:31.304989+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.304989+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.304994+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.304995+00:00", "trade", 12.19, 119.0]
["2026-10-02T16:54:31.304998+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:54:31.305004+00:00", "trade", 12.19, 17.0]
["2026-10-02T16:54:31.305016+00:00", "trade", 12.19, 52.0]
["2026-10-02T16:54:31.305064+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:54:31.305085+00:00", "trade", 12.19, 24.0]
["2026-10-02T16:54:31.305089+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305099+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305115+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305116+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305116+00:00", "trade", 12.19, 2000.0]
["2026-10-02T16:54:31.305119+00:00", "trade", 12.185, 3.0]
["2026-10-02T16:54:31.305119+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305142+00:00", "trade", 12.19, 17.0]
["2026-10-02T16:54:31.305144+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305144+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305145+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305149+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305149+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305152+00:00", "trade", 12.19, 81.0]
["2026-10-02T16:54:31.305167+00:00", "trade", 12.19, 9.0]
["2026-10-02T16:54:31.305167+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305169+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305170+00:00", "trade", 12.19, 700.0]
["2026-10-02T16:54:31.305185+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305200+00:00", "trade", 12.19, 401.0]
["2026-10-02T16:54:31.305206+00:00", "trade", 12.19, 700.0]
["2026-10-02T16:54:31.305206+00:00", "trade", 12.19, 700.0]
["2026-10-02T16:54:31.305224+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:54:31.305224+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:31.305230+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305230+00:00", "trade", 12.19, 22.0]
["2026-10-02T16:54:31.305234+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305234+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305239+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305239+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305239+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305244+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305244+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305248+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305248+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:54:31.305252+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305252+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305252+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305255+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305255+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305257+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305257+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305257+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305260+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305260+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305260+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305260+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305260+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305263+00:00", "trade", 12.19, 600.0]
["2026-10-02T16:54:31.305263+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:54:31.305263+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:54:31.305284+00:00", "trade", 12.19, 50.0]
["2026-10-02T16:54:31.305305+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305314+00:00", "trade", 12.19, 3.0]
["2026-10-02T16:54:31.305320+00:00", "trade", 12.19, 37.0]
["2026-10-02T16:54:31.305325+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305326+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305326+00:00", "trade", 12.19, 59.0]
["2026-10-02T16:54:31.305380+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305413+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:54:31.305446+00:00", "trade", 12.185, 37.0]
["2026-10-02T16:54:31.305470+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305515+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305515+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305521+00:00", "trade", 12.19, 154.0]
["2026-10-02T16:54:31.305528+00:00", "trade", 12.19, 401.0]
["2026-10-02T16:54:31.305540+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305555+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305555+00:00", "trade", 12.19, 50.0]
["2026-10-02T16:54:31.305560+00:00", "trade", 12.19, 105.0]
["2026-10-02T16:54:31.305560+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305563+00:00", "trade", 12.185, 90.0]
["2026-10-02T16:54:31.305591+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:31.305600+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:31.305636+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305651+00:00", "trade", 12.19, 153.0]
["2026-10-02T16:54:31.305660+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305702+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.305714+00:00", "trade", 12.19, 36.0]
["2026-10-02T16:54:31.305716+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.305720+00:00", "trade", 12.19, 64.0]
["2026-10-02T16:54:31.306357+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.306372+00:00", "trade", 12.19, 76.0]
["2026-10-02T16:54:31.306372+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.308698+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.308700+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.308712+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.308803+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.308817+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:54:31.308818+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.308818+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.308823+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.308823+00:00", "trade", 12.19, 154.0]
["2026-10-02T16:54:31.308826+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.308832+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.308832+00:00", "trade", 12.19, 90.0]
["2026-10-02T16:54:31.308842+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.308844+00:00", "trade", 12.19, 72.0]
["2026-10-02T16:54:31.308847+00:00", "trade", 12.19, 11.0]
["2026-10-02T16:54:31.308850+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.308954+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.308954+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.308974+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.309040+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.309044+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.309044+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.309046+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.309046+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.309049+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:54:31.309049+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:54:31.309049+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:54:31.309054+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:54:31.309064+00:00", "quote", 12.18, 12.2]
["2026-10-02T16:54:31.309085+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.309169+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.309289+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.309527+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.309656+00:00", "trade", 12.19, 40.0]
["2026-10-02T16:54:31.310287+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.312302+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.312342+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.312417+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.312888+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.313088+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.313118+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.313264+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.315183+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.315983+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:31.316111+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.316963+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.322310+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.323303+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.324265+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.324300+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.333368+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:54:31.342160+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:31.342889+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.405453+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.406399+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:31.408225+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.413342+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.413349+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:31.413392+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.421558+00:00", "trade", 12.195, 38.0]
["2026-10-02T16:54:31.423696+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.427717+00:00", "trade", 12.195, 62.0]
["2026-10-02T16:54:31.427753+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:54:31.448114+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.729716+00:00", "trade", 12.195, 900.0]
["2026-10-02T16:54:31.737227+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.737246+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:54:31.737502+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.745867+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:31.745934+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:54:31.746785+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:54:31.747723+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:54:31.748649+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:54:31.749575+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:54:31.750507+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:54:31.751446+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:54:31.752351+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:54:31.770685+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:31.829406+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:54:31.838127+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:31.868216+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:31.911363+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:31.958620+00:00", "trade", 12.195, 400.0]
["2026-10-02T16:54:31.959273+00:00", "trade", 12.195, 400.0]
["2026-10-02T16:54:32.255252+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:54:32.255760+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:32.310761+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:32.310786+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:32.498347+00:00", "trade", 12.1916, 4.0]
["2026-10-02T16:54:32.498993+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:32.502862+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:32.519340+00:00", "trade", 12.1916, 1.0]
["2026-10-02T16:54:32.684163+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:32.968254+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:32.972078+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:33.362521+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:33.488751+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:33.559169+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:33.563394+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:33.660159+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:33.783207+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:34.132803+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:34.145423+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:34.313483+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:34.465183+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:34.469874+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:34.473825+00:00", "trade", 12.1868, 100.0]
["2026-10-02T16:54:34.476543+00:00", "trade", 12.1868, 5.0]
["2026-10-02T16:54:34.492102+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:34.587163+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:34.593317+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:34.952569+00:00", "trade", 12.2, 79.0]
["2026-10-02T16:54:34.952855+00:00", "trade", 12.1809, 2100.0]
["2026-10-02T16:54:34.953110+00:00", "trade", 12.195, 90.0]
["2026-10-02T16:54:34.953192+00:00", "trade", 12.2, 31.0]
["2026-10-02T16:54:34.964914+00:00", "trade", 12.195, 90.0]
["2026-10-02T16:54:34.965795+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:54:35.045923+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:54:35.113332+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:54:35.547059+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:54:35.606226+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:35.966009+00:00", "trade", 12.1854, 226.0]
["2026-10-02T16:54:36.001130+00:00", "trade", 12.195, 191.0]
["2026-10-02T16:54:36.082657+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:54:36.082659+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:36.082660+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:54:36.082663+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:36.082663+00:00", "trade", 12.19, 58.0]
["2026-10-02T16:54:36.082678+00:00", "trade", 12.19, 42.0]
["2026-10-02T16:54:36.082678+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:54:36.082699+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:36.084199+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:36.086649+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:36.108722+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:54:36.168886+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:54:36.494840+00:00", "trade", 12.1977, 1.0]
["2026-10-02T16:54:36.645477+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:37.252399+00:00", "trade", 12.195, 60.0]
["2026-10-02T16:54:37.971306+00:00", "trade", 12.1854, 48.0]
["2026-10-02T16:54:37.976644+00:00", "trade", 12.1854, 9.0]
["2026-10-02T16:54:37.995114+00:00", "trade", 12.1855, 1.0]
["2026-10-02T16:54:38.062134+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:38.223245+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:54:38.233710+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:54:38.233749+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:38.235992+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:38.238046+00:00", "trade", 12.195, 165.0]
["2026-10-02T16:54:38.940544+00:00", "trade", 12.195, 135.0]
["2026-10-02T16:54:38.955456+00:00", "trade", 12.195, 15.0]
["2026-10-02T16:54:39.239178+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:54:39.346073+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:39.611538+00:00", "trade", 12.1856, 63.0]
["2026-10-02T16:54:41.355541+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:41.356717+00:00", "trade", 12.195, 27.0]
["2026-10-02T16:54:41.356972+00:00", "trade", 12.195, 39.0]
["2026-10-02T16:54:41.357108+00:00", "trade", 12.195, 69.0]
["2026-10-02T16:54:41.359372+00:00", "trade", 12.195, 39.0]
["2026-10-02T16:54:41.850755+00:00", "trade", 12.195, 69.0]
["2026-10-02T16:54:41.854223+00:00", "trade", 12.195, 15.0]
["2026-10-02T16:54:41.854304+00:00", "trade", 12.195, 298.0]
["2026-10-02T16:54:42.216013+00:00", "trade", 12.1985, 10.0]
["2026-10-02T16:54:42.438317+00:00", "trade", 12.195, 60.0]
["2026-10-02T16:54:42.806148+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:43.267815+00:00", "trade", 12.195, 19.0]
["2026-10-02T16:54:43.268450+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:43.268534+00:00", "trade", 12.2, 59.0]
["2026-10-02T16:54:43.268534+00:00", "trade", 12.2, 22.0]
["2026-10-02T16:54:43.273808+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:43.273823+00:00", "trade", 12.195, 150.0]
["2026-10-02T16:54:43.284524+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:43.284589+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:54:43.463594+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:44.089816+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:45.062801+00:00", "trade", 12.195, 29.0]
["2026-10-02T16:54:45.094370+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:45.453872+00:00", "trade", 12.1743, 1.0]
["2026-10-02T16:54:46.008235+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:46.009304+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:46.100553+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:46.134751+00:00", "trade", 12.1999, 400.0]
["2026-10-02T16:54:46.292960+00:00", "trade", 12.1901, 25.0]
["2026-10-02T16:54:47.106153+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:47.106827+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:54:47.250226+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:54:48.114289+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:49.119567+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:50.658413+00:00", "trade", 12.195, 157.0]
["2026-10-02T16:54:50.659514+00:00", "trade", 12.195, 72.0]
["2026-10-02T16:54:50.906211+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:51.325483+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:51.334778+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:51.966514+00:00", "trade", 12.195, 23.0]
["2026-10-02T16:54:52.284965+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:52.904360+00:00", "trade", 12.195, 60.0]
["2026-10-02T16:54:53.219061+00:00", "trade", 12.195, 1000.0]
["2026-10-02T16:54:53.219347+00:00", "trade", 12.195, 7100.0]
["2026-10-02T16:54:53.373599+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:54.222108+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:54.536463+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:54.567844+00:00", "trade", 12.1749, 300.0]
["2026-10-02T16:54:55.090282+00:00", "trade", 12.195, 8419.0]
["2026-10-02T16:54:55.094266+00:00", "trade", 12.2, 95.0]
["2026-10-02T16:54:55.094567+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.094573+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:54:55.094756+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:54:55.095177+00:00", "trade", 12.195, 90.0]
["2026-10-02T16:54:55.095217+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:55.096386+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:55.100581+00:00", "trade", 12.2, 64.0]
["2026-10-02T16:54:55.100587+00:00", "trade", 12.2, 64.0]
["2026-10-02T16:54:55.100593+00:00", "trade", 12.2, 95.0]
["2026-10-02T16:54:55.100596+00:00", "trade", 12.2, 2000.0]
["2026-10-02T16:54:55.100605+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:54:55.100659+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.100665+00:00", "trade", 12.2, 174.0]
["2026-10-02T16:54:55.100672+00:00", "trade", 12.2, 500.0]
["2026-10-02T16:54:55.100672+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:54:55.100675+00:00", "trade", 12.2, 38.0]
["2026-10-02T16:54:55.100679+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.100684+00:00", "trade", 12.2, 2000.0]
["2026-10-02T16:54:55.100685+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.100687+00:00", "trade", 12.2, 18.0]
["2026-10-02T16:54:55.100690+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.100691+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100691+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100695+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.100696+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100696+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100696+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100703+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:54:55.100703+00:00", "trade", 12.2, 2000.0]
["2026-10-02T16:54:55.100703+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100709+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100709+00:00", "trade", 12.2, 2.0]
["2026-10-02T16:54:55.100709+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:54:55.100714+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100714+00:00", "trade", 12.2, 82.0]
["2026-10-02T16:54:55.100714+00:00", "trade", 12.2, 70.0]
["2026-10-02T16:54:55.100717+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:54:55.100717+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100720+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:54:55.100720+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100724+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:54:55.100724+00:00", "trade", 12.2, 600.0]
["2026-10-02T16:54:55.100724+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100729+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100729+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100729+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100729+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100735+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:54:55.100735+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100735+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100735+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100735+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100738+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100741+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100744+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:54:55.100744+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100744+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100825+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100830+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.100891+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.100891+00:00", "trade", 12.2, 71.0]
["2026-10-02T16:54:55.100921+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:54:55.101005+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101010+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101015+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101026+00:00", "trade", 12.2, 157.0]
["2026-10-02T16:54:55.101085+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101085+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101086+00:00", "trade", 12.2, 229.0]
["2026-10-02T16:54:55.101086+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.101090+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.101090+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.101090+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101090+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101096+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.101096+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.101096+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101099+00:00", "trade", 12.2, 600.0]
["2026-10-02T16:54:55.101099+00:00", "trade", 12.2, 112.0]
["2026-10-02T16:54:55.101101+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101101+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101105+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101125+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101129+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:54:55.101131+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101132+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.101135+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:54:55.101174+00:00", "trade", 12.2, 87.0]
["2026-10-02T16:54:55.101181+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101198+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:54:55.101216+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101246+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101258+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.101261+00:00", "trade", 12.2, 96.0]
["2026-10-02T16:54:55.101261+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101265+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.101267+00:00", "trade", 12.2, 504.0]
["2026-10-02T16:54:55.101271+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101271+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101276+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101286+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101342+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:54:55.101351+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101361+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101361+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101702+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.101859+00:00", "trade", 12.195, 373.0]
["2026-10-02T16:54:55.102843+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:54:55.104500+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:54:55.104694+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.104739+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.105105+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.105882+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.109365+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.134812+00:00", "trade", 12.2, 130.0]
["2026-10-02T16:54:55.164922+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:55.173631+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:55.567755+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.567795+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.567805+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:55.568569+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:55.602006+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:56.101509+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:56.101584+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:56.101935+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:56.182434+00:00", "trade", 12.195, 2.0]
["2026-10-02T16:54:56.476852+00:00", "trade", 12.2, 1.0]
["2026-10-02T16:54:56.477137+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:57.085714+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:57.103130+00:00", "trade", 12.195, 400.0]
["2026-10-02T16:54:57.104604+00:00", "trade", 12.195, 51.0]
["2026-10-02T16:54:57.105683+00:00", "trade", 12.195, 51.0]
["2026-10-02T16:54:57.111622+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:57.687416+00:00", "trade", 12.1901, 10.0]
["2026-10-02T16:54:57.690751+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:57.690847+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:57.691822+00:00", "trade", 12.195, 4.0]
["2026-10-02T16:54:57.976127+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:54:58.056661+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:58.057139+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:54:58.057557+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:58.059214+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:58.363390+00:00", "trade", 12.1986, 1.0]
["2026-10-02T16:54:58.714418+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:58.715392+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:58.716361+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:58.716364+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:58.716367+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:54:58.716926+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:54:58.718186+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:54:59.426508+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:00.001358+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:00.761013+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:55:01.008808+00:00", "trade", 12.1779, 7600.0]
["2026-10-02T16:55:01.008868+00:00", "trade", 12.1779, 789.0]
["2026-10-02T16:55:01.008904+00:00", "trade", 12.1779, 187.0]
["2026-10-02T16:55:01.204593+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:02.034841+00:00", "trade", 12.1977, 25.0]
["2026-10-02T16:55:02.343030+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:02.464298+00:00", "trade", 12.1785, 63.0]
["2026-10-02T16:55:03.493820+00:00", "trade", 12.1779, 1.0]
["2026-10-02T16:55:03.952318+00:00", "trade", 12.1783, 1.0]
["2026-10-02T16:55:03.952339+00:00", "trade", 12.1783, 1.0]
["2026-10-02T16:55:05.827140+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:05.869079+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:06.239974+00:00", "trade", 12.195, 2.0]
["2026-10-02T16:55:06.892294+00:00", "trade", 12.1985, 4.0]
["2026-10-02T16:55:06.892655+00:00", "trade", 12.1985, 1.0]
["2026-10-02T16:55:08.365109+00:00", "trade", 12.1911, 34.0]
["2026-10-02T16:55:08.370281+00:00", "trade", 12.1911, 10.0]
["2026-10-02T16:55:08.374894+00:00", "trade", 12.1911, 1.0]
["2026-10-02T16:55:08.421214+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:55:08.421226+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:08.421228+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.421256+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:55:08.421260+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:55:08.421262+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:55:08.421262+00:00", "trade", 12.19, 61.0]
["2026-10-02T16:55:08.421277+00:00", "trade", 12.19, 39.0]
["2026-10-02T16:55:08.421277+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:55:08.421283+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.421293+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.421298+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.421319+00:00", "trade", 12.19, 155.0]
["2026-10-02T16:55:08.421319+00:00", "trade", 12.19, 120.0]
["2026-10-02T16:55:08.421323+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.421325+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:55:08.421325+00:00", "trade", 12.19, 92.0]
["2026-10-02T16:55:08.421385+00:00", "trade", 12.19, 104.0]
["2026-10-02T16:55:08.421388+00:00", "trade", 12.19, 26.0]
["2026-10-02T16:55:08.421427+00:00", "trade", 12.19, 8.0]
["2026-10-02T16:55:08.421699+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.421764+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.421908+00:00", "trade", 12.195, 400.0]
["2026-10-02T16:55:08.421984+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.422016+00:00", "trade", 12.195, 6.0]
["2026-10-02T16:55:08.422537+00:00", "trade", 12.195, 23.0]
["2026-10-02T16:55:08.425678+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.426766+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.427168+00:00", "trade", 12.195, 6.0]
["2026-10-02T16:55:08.473006+00:00", "trade", 12.195, 8400.0]
["2026-10-02T16:55:08.477047+00:00", "trade", 12.2, 90.0]
["2026-10-02T16:55:08.477059+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:08.477138+00:00", "trade", 12.2, 11.0]
["2026-10-02T16:55:08.477141+00:00", "trade", 12.2, 26.0]
["2026-10-02T16:55:08.477153+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:55:08.477159+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:55:08.477352+00:00", "trade", 12.195, 17.0]
["2026-10-02T16:55:08.477354+00:00", "trade", 12.195, 14.0]
["2026-10-02T16:55:08.477357+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:08.477451+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.477462+00:00", "trade", 12.2, 88.0]
["2026-10-02T16:55:08.477537+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.477685+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:08.478037+00:00", "trade", 12.195, 3.0]
["2026-10-02T16:55:08.478707+00:00", "trade", 12.2, 288.0]
["2026-10-02T16:55:08.478773+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:55:08.478843+00:00", "trade", 12.2, 2.0]
["2026-10-02T16:55:08.479631+00:00", "trade", 12.2, 10.0]
["2026-10-02T16:55:08.480163+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480388+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480388+00:00", "trade", 12.2, 1750.0]
["2026-10-02T16:55:08.480391+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:55:08.480413+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480437+00:00", "trade", 12.2, 400.0]
["2026-10-02T16:55:08.480443+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:55:08.480444+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480444+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480446+00:00", "trade", 12.2, 1750.0]
["2026-10-02T16:55:08.480446+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480449+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480453+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480453+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:55:08.480459+00:00", "trade", 12.2, 102.0]
["2026-10-02T16:55:08.480459+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480459+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480463+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480464+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480464+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480464+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480466+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480470+00:00", "trade", 12.2, 143.0]
["2026-10-02T16:55:08.480470+00:00", "trade", 12.2, 228.0]
["2026-10-02T16:55:08.480473+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480473+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480477+00:00", "trade", 12.2, 1750.0]
["2026-10-02T16:55:08.480477+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:55:08.480479+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:55:08.480479+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480482+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480484+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480544+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480564+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480611+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480629+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480659+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480663+00:00", "trade", 12.2, 600.0]
["2026-10-02T16:55:08.480664+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480664+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480664+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480666+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:55:08.480666+00:00", "trade", 12.2, 1027.0]
["2026-10-02T16:55:08.480669+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480670+00:00", "trade", 12.2, 723.0]
["2026-10-02T16:55:08.480670+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:55:08.480674+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480674+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480674+00:00", "trade", 12.2, 1296.0]
["2026-10-02T16:55:08.480674+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:55:08.480679+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480689+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480694+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480713+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:55:08.480719+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480722+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480724+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480764+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480767+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:55:08.480789+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480794+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480794+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480797+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:55:08.480803+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.480965+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480965+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480980+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.480995+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:08.481000+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:55:08.481008+00:00", "trade", 12.2, 457.0]
["2026-10-02T16:55:08.481025+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:55:08.481025+00:00", "quote", 12.2, 12.2]
["2026-10-02T16:55:08.481080+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.481101+00:00", "trade", 12.2, 250.0]
["2026-10-02T16:55:08.481125+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.481128+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.481205+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.481325+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.481341+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.481345+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:55:08.481656+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.481856+00:00", "trade", 12.197, 20.0]
["2026-10-02T16:55:08.483158+00:00", "trade", 12.205, 5.0]
["2026-10-02T16:55:08.484052+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.484231+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.484278+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.484443+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.484984+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.485019+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.485906+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.485906+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.486287+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.486859+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.486999+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.487104+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.487741+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.487806+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.489629+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.490312+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.491840+00:00", "trade", 12.2, 69.0]
["2026-10-02T16:55:08.497925+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.498822+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:55:08.498822+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:55:08.498825+00:00", "trade", 12.205, 42.0]
["2026-10-02T16:55:08.498852+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:55:08.498852+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:55:08.498936+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:55:08.498942+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.498942+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:55:08.498942+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.498966+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:55:08.498988+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.499021+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:55:08.499021+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:55:08.499024+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:55:08.499027+00:00", "trade", 12.2, 58.0]
["2026-10-02T16:55:08.499054+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:08.499203+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.499263+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.499263+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.506074+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.511698+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.514459+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.565040+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.580782+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.676735+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.676845+00:00", "trade", 12.205, 900.0]
["2026-10-02T16:55:08.677122+00:00", "trade", 12.205, 8.0]
["2026-10-02T16:55:08.677266+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.677441+00:00", "trade", 12.205, 300.0]
["2026-10-02T16:55:08.677552+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.677675+00:00", "trade", 12.21, 900.0]
["2026-10-02T16:55:08.677841+00:00", "trade", 12.21, 16.0]
["2026-10-02T16:55:08.678361+00:00", "trade", 12.21, 99.0]
["2026-10-02T16:55:08.682414+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:08.907128+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:09.229344+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:09.425415+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:09.475204+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:09.484431+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:09.678882+00:00", "trade", 12.205, 36.0]
["2026-10-02T16:55:09.729390+00:00", "trade", 12.2008, 173.0]
["2026-10-02T16:55:09.729757+00:00", "trade", 12.2008, 1.0]
["2026-10-02T16:55:10.162399+00:00", "trade", 12.1792, 1.0]
["2026-10-02T16:55:10.363676+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:10.439301+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:10.611916+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:10.673151+00:00", "trade", 12.2, 28.0]
["2026-10-02T16:55:10.674180+00:00", "trade", 12.21, 32.0]
["2026-10-02T16:55:10.745855+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:10.835131+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:55:10.837002+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:10.866914+00:00", "trade", 12.2, 300.0]
["2026-10-02T16:55:10.866926+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:55:10.866926+00:00", "trade", 12.2, 60.0]
["2026-10-02T16:55:10.866957+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:10.866968+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:10.866978+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:10.867046+00:00", "trade", 12.205, 100.0]
["2026-10-02T16:55:10.867108+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:10.867108+00:00", "quote", 12.2, 12.21]
["2026-10-02T16:55:10.867110+00:00", "trade", 12.2, 140.0]
["2026-10-02T16:55:10.867112+00:00", "trade", 12.2, 50.0]
["2026-10-02T16:55:10.867112+00:00", "trade", 12.2, 200.0]
["2026-10-02T16:55:10.867113+00:00", "quote", 12.19, 12.21]
["2026-10-02T16:55:10.867115+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:10.867158+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:10.867163+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:10.867459+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:10.868401+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:10.868787+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:10.870962+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:10.907148+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:11.026693+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:11.026753+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:11.113413+00:00", "trade", 12.19, 4.0]
["2026-10-02T16:55:11.368330+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:11.368365+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:11.368510+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:11.868003+00:00", "trade", 12.195, 22.0]
["2026-10-02T16:55:11.868635+00:00", "trade", 12.195, 63.0]
["2026-10-02T16:55:12.433287+00:00", "trade", 12.195, 2.0]
["2026-10-02T16:55:13.664673+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:55:15.864772+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:15.886082+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:16.445488+00:00", "trade", 12.195, 56.0]
["2026-10-02T16:55:16.689629+00:00", "trade", 12.1985, 82.0]
["2026-10-02T16:55:18.422614+00:00", "trade", 12.192, 1.0]
["2026-10-02T16:55:18.608029+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:18.609893+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:19.597543+00:00", "trade", 12.195, 46.0]
["2026-10-02T16:55:19.715938+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:20.286004+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:20.289266+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:55:20.292219+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:20.293238+00:00", "trade", 12.195, 3.0]
["2026-10-02T16:55:20.295139+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:21.295991+00:00", "trade", 12.1901, 57.0]
["2026-10-02T16:55:21.297482+00:00", "trade", 12.195, 73.0]
["2026-10-02T16:55:21.297636+00:00", "trade", 12.195, 82.0]
["2026-10-02T16:55:21.298908+00:00", "trade", 12.195, 73.0]
["2026-10-02T16:55:21.549734+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:21.701021+00:00", "trade", 12.195, 82.0]
["2026-10-02T16:55:21.805029+00:00", "trade", 12.1982, 200.0]
["2026-10-02T16:55:21.805964+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:21.806936+00:00", "trade", 12.195, 5.0]
["2026-10-02T16:55:21.827622+00:00", "trade", 12.1975, 300.0]
["2026-10-02T16:55:23.146215+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:55:23.325672+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:23.376812+00:00", "trade", 12.195, 600.0]
["2026-10-02T16:55:23.377868+00:00", "trade", 12.195, 3.0]
["2026-10-02T16:55:23.395051+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:23.398650+00:00", "trade", 12.195, 1300.0]
["2026-10-02T16:55:23.399649+00:00", "trade", 12.195, 8.0]
["2026-10-02T16:55:23.685427+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:23.798586+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:55:24.119278+00:00", "trade", 12.1992, 666.0]
["2026-10-02T16:55:24.120300+00:00", "trade", 12.195, 6.0]
["2026-10-02T16:55:24.185521+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:24.800524+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:25.899430+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:26.790920+00:00", "trade", 12.1783, 16.0]
["2026-10-02T16:55:26.975220+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:27.107985+00:00", "trade", 12.1793, 18.0]
["2026-10-02T16:55:28.372913+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:28.372953+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:28.372956+00:00", "trade", 12.195, 300.0]
["2026-10-02T16:55:28.372959+00:00", "trade", 12.195, 170.0]
["2026-10-02T16:55:28.372961+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:28.372964+00:00", "trade", 12.2, 58.0]
["2026-10-02T16:55:28.372964+00:00", "trade", 12.2, 72.0]
["2026-10-02T16:55:28.373018+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:28.373244+00:00", "trade", 12.2, 12.0]
["2026-10-02T16:55:28.373590+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:28.373595+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:28.373758+00:00", "trade", 12.2, 3.0]
["2026-10-02T16:55:28.373930+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:28.373930+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:28.379123+00:00", "trade", 12.1996, 1300.0]
["2026-10-02T16:55:28.380058+00:00", "trade", 12.195, 7.0]
["2026-10-02T16:55:28.380404+00:00", "trade", 12.2, 20.0]
["2026-10-02T16:55:28.887491+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:28.909308+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:28.982162+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:28.999182+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:29.644241+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:30.001370+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:30.152980+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:31.325012+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:31.798947+00:00", "trade", 12.1986, 2.0]
["2026-10-02T16:55:33.281785+00:00", "trade", 12.1788, 60.0]
["2026-10-02T16:55:33.287733+00:00", "trade", 12.1788, 200.0]
["2026-10-02T16:55:33.296797+00:00", "trade", 12.1788, 140.0]
["2026-10-02T16:55:33.381508+00:00", "trade", 12.198, 100.0]
["2026-10-02T16:55:33.381706+00:00", "trade", 12.1983, 1600.0]
["2026-10-02T16:55:33.381950+00:00", "trade", 12.2, 100.0]
["2026-10-02T16:55:33.382299+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:33.382702+00:00", "trade", 12.195, 9.0]
["2026-10-02T16:55:33.382790+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:33.384323+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:33.399788+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:35.464800+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:35.987940+00:00", "trade", 12.1977, 104.0]
["2026-10-02T16:55:36.688363+00:00", "trade", 12.1985, 8.0]
["2026-10-02T16:55:36.689551+00:00", "trade", 12.195, 25.0]
["2026-10-02T16:55:36.689935+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:36.690056+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:36.690480+00:00", "trade", 12.195, 7.0]
["2026-10-02T16:55:36.690735+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:36.691171+00:00", "trade", 12.195, 65.0]
["2026-10-02T16:55:36.692185+00:00", "trade", 12.195, 4.0]
["2026-10-02T16:55:36.992252+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:37.238443+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:37.238939+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:37.693178+00:00", "trade", 12.1978, 10.0]
["2026-10-02T16:55:37.745869+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:38.365252+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:38.583418+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:38.642033+00:00", "trade", 12.1901, 2.0]
["2026-10-02T16:55:39.065432+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:39.069349+00:00", "trade", 12.195, 400.0]
["2026-10-02T16:55:39.276421+00:00", "trade", 12.1977, 125.0]
["2026-10-02T16:55:41.388094+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:41.843123+00:00", "trade", 12.1914, 192.0]
["2026-10-02T16:55:42.349446+00:00", "trade", 12.1785, 3.0]
["2026-10-02T16:55:44.034428+00:00", "trade", 12.195, 60.0]
["2026-10-02T16:55:44.106151+00:00", "trade", 12.195, 110.0]
["2026-10-02T16:55:44.107207+00:00", "trade", 12.2, 5.0]
["2026-10-02T16:55:44.230506+00:00", "trade", 12.195, 400.0]
["2026-10-02T16:55:44.231065+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:44.240270+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:45.017543+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:55:45.368902+00:00", "trade", 12.1985, 2.0]
["2026-10-02T16:55:45.369296+00:00", "trade", 12.1985, 1.0]
["2026-10-02T16:55:46.050591+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:46.764343+00:00", "trade", 12.19, 92.0]
["2026-10-02T16:55:46.765398+00:00", "trade", 12.195, 64.0]
["2026-10-02T16:55:46.766646+00:00", "trade", 12.195, 64.0]
["2026-10-02T16:55:47.022973+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:47.023469+00:00", "trade", 12.195, 5.0]
["2026-10-02T16:55:47.032803+00:00", "trade", 12.19, 26.0]
["2026-10-02T16:55:47.096985+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:47.105396+00:00", "trade", 12.1902, 100.0]
["2026-10-02T16:55:47.105414+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:55:47.105591+00:00", "trade", 12.1901, 100.0]
["2026-10-02T16:55:47.105757+00:00", "trade", 12.1902, 200.0]
["2026-10-02T16:55:47.105943+00:00", "trade", 12.1902, 200.0]
["2026-10-02T16:55:47.106069+00:00", "trade", 12.1902, 400.0]
["2026-10-02T16:55:47.106256+00:00", "trade", 12.1901, 400.0]
["2026-10-02T16:55:47.106391+00:00", "trade", 12.1902, 800.0]
["2026-10-02T16:55:47.106602+00:00", "trade", 12.1901, 601.0]
["2026-10-02T16:55:47.106866+00:00", "trade", 12.2, 4.0]
["2026-10-02T16:55:47.108065+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:47.468260+00:00", "trade", 12.195, 60.0]
["2026-10-02T16:55:47.469475+00:00", "trade", 12.195, 2.0]
["2026-10-02T16:55:48.187179+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:55:48.187200+00:00", "trade", 12.19, 99.0]
["2026-10-02T16:55:49.257520+00:00", "trade", 12.195, 7500.0]
["2026-10-02T16:55:49.259441+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:49.280188+00:00", "trade", 12.195, 500.0]
["2026-10-02T16:55:51.417277+00:00", "trade", 12.1972, 62.0]
["2026-10-02T16:55:51.423231+00:00", "trade", 12.1972, 1.0]
["2026-10-02T16:55:51.944721+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:53.654100+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:55:55.094868+00:00", "trade", 12.195, 3.0]
["2026-10-02T16:55:55.096261+00:00", "trade", 12.195, 32.0]
["2026-10-02T16:55:55.253730+00:00", "trade", 12.195, 400.0]
["2026-10-02T16:55:55.733503+00:00", "trade", 12.1986, 11.0]
["2026-10-02T16:55:56.440060+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:56.647006+00:00", "trade", 12.1914, 274.0]
["2026-10-02T16:55:56.650134+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:56.831296+00:00", "trade", 12.19, 21.0]
["2026-10-02T16:55:57.558636+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:55:57.560001+00:00", "trade", 12.195, 108.0]
["2026-10-02T16:55:57.746316+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:58.143856+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:58.683996+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:55:58.838677+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:55:58.888795+00:00", "trade", 12.1901, 1.0]
["2026-10-02T16:56:00.001398+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:00.250325+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:01.194175+00:00", "trade", 12.195, 60.0]
["2026-10-02T16:56:01.195147+00:00", "trade", 12.195, 21.0]
["2026-10-02T16:56:01.195204+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:56:01.200421+00:00", "trade", 12.195, 10.0]
["2026-10-02T16:56:01.200902+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:56:01.266723+00:00", "trade", 12.195, 28.0]
["2026-10-02T16:56:01.549308+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:56:02.268952+00:00", "trade", 12.195, 42.0]
["2026-10-02T16:56:02.270227+00:00", "trade", 12.195, 42.0]
["2026-10-02T16:56:02.391148+00:00", "trade", 12.1972, 10.0]
["2026-10-02T16:56:02.768211+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:56:03.196938+00:00", "trade", 12.1914, 24.0]
["2026-10-02T16:56:03.989460+00:00", "trade", 12.1793, 1.0]
["2026-10-02T16:56:03.989493+00:00", "trade", 12.1793, 1.0]
["2026-10-02T16:56:03.990729+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:56:03.991318+00:00", "trade", 12.195, 90.0]
["2026-10-02T16:56:03.991457+00:00", "trade", 12.195, 80.0]
["2026-10-02T16:56:03.992482+00:00", "trade", 12.195, 90.0]
["2026-10-02T16:56:05.181467+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:56:05.181470+00:00", "trade", 12.19, 29.0]
["2026-10-02T16:56:05.189114+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:05.251504+00:00", "trade", 12.181, 100.0]
["2026-10-02T16:56:06.614302+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:56:06.615141+00:00", "trade", 12.195, 12.0]
["2026-10-02T16:56:06.615262+00:00", "trade", 12.195, 5.0]
["2026-10-02T16:56:06.615301+00:00", "trade", 12.195, 19.0]
["2026-10-02T16:56:06.827399+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:06.878995+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:56:07.888194+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:56:07.980670+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:56:08.040389+00:00", "trade", 12.195, 144.0]
["2026-10-02T16:56:08.055187+00:00", "trade", 12.195, 3.0]
["2026-10-02T16:56:08.381559+00:00", "trade", 12.1971, 10.0]
["2026-10-02T16:56:08.626787+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:10.704472+00:00", "trade", 12.195, 360.0]
["2026-10-02T16:56:10.705873+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:56:10.705930+00:00", "trade", 12.195, 79.0]
["2026-10-02T16:56:10.707701+00:00", "trade", 12.195, 236.0]
["2026-10-02T16:56:10.969717+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:56:12.933450+00:00", "trade", 12.1985, 1.0]
["2026-10-02T16:56:12.933813+00:00", "trade", 12.1985, 1.0]
["2026-10-02T16:56:12.934716+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:56:12.935329+00:00", "trade", 12.195, 61.0]
["2026-10-02T16:56:12.935356+00:00", "trade", 12.195, 1.0]
["2026-10-02T16:56:13.487502+00:00", "trade", 12.1949, 10.0]
["2026-10-02T16:56:14.369863+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:56:14.370516+00:00", "trade", 12.2, 35.0]
["2026-10-02T16:56:14.370681+00:00", "trade", 12.2, 67.0]
["2026-10-02T16:56:15.243485+00:00", "trade", 12.195, 200.0]
["2026-10-02T16:56:15.328758+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:15.407535+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:15.455682+00:00", "trade", 12.1811, 100.0]
["2026-10-02T16:56:15.624542+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:56:16.188006+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:16.365336+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:56:16.600991+00:00", "trade", 12.19, 11.0]
["2026-10-02T16:56:16.602621+00:00", "trade", 12.19, 7.0]
["2026-10-02T16:56:16.925363+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:56:16.926353+00:00", "trade", 12.195, 35.0]
["2026-10-02T16:56:17.078334+00:00", "trade", 12.1909, 29.0]
["2026-10-02T16:56:17.603397+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:17.603808+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:17.611431+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:17.654689+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:18.597598+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:56:18.598425+00:00", "trade", 12.195, 64.0]
["2026-10-02T16:56:18.598476+00:00", "trade", 12.195, 9.0]
["2026-10-02T16:56:18.598491+00:00", "trade", 12.195, 53.0]
["2026-10-02T16:56:18.599898+00:00", "trade", 12.195, 53.0]
["2026-10-02T16:56:18.619618+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:19.444682+00:00", "trade", 12.1901, 25.0]
["2026-10-02T16:56:19.968897+00:00", "trade", 12.195, 100.0]
["2026-10-02T16:56:19.972328+00:00", "trade", 12.19, 150.0]
["2026-10-02T16:56:20.527008+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527099+00:00", "trade", 12.19, 31.0]
["2026-10-02T16:56:20.527105+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:56:20.527105+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:56:20.527109+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:56:20.527112+00:00", "trade", 12.19, 63.0]
["2026-10-02T16:56:20.527112+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:56:20.527178+00:00", "trade", 12.19, 37.0]
["2026-10-02T16:56:20.527181+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:56:20.527181+00:00", "trade", 12.19, 40.0]
["2026-10-02T16:56:20.527214+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:56:20.527217+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:56:20.527220+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:56:20.527223+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:56:20.527223+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:56:20.527223+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:56:20.527226+00:00", "trade", 12.19, 20.0]
["2026-10-02T16:56:20.527234+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527235+00:00", "trade", 12.19, 600.0]
["2026-10-02T16:56:20.527286+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:56:20.527289+00:00", "trade", 12.19, 80.0]
["2026-10-02T16:56:20.527294+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527310+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:56:20.527359+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527414+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527474+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527488+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:56:20.527488+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:56:20.527491+00:00", "trade", 12.19, 15.0]
["2026-10-02T16:56:20.527493+00:00", "trade", 12.19, 50.0]
["2026-10-02T16:56:20.527497+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:56:20.527497+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:56:20.527497+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:56:20.527497+00:00", "trade", 12.19, 40.0]
["2026-10-02T16:56:20.527502+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:56:20.527502+00:00", "trade", 12.19, 49.0]
["2026-10-02T16:56:20.527509+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:56:20.527527+00:00", "trade", 12.19, 140.0]
["2026-10-02T16:56:20.527545+00:00", "trade", 12.19, 175.0]
["2026-10-02T16:56:20.527602+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:56:20.527611+00:00", "trade", 12.19, 225.0]
["2026-10-02T16:56:20.527660+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527665+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527668+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:56:20.527668+00:00", "trade", 12.19, 500.0]
["2026-10-02T16:56:20.527670+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527675+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:56:20.527675+00:00", "trade", 12.19, 60.0]
["2026-10-02T16:56:20.527675+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:56:20.527680+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:56:20.527680+00:00", "trade", 12.19, 83.0]
["2026-10-02T16:56:20.527680+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:56:20.527683+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:56:20.527688+00:00", "trade", 12.19, 800.0]
["2026-10-02T16:56:20.527688+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:56:20.527692+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:56:20.527704+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:56:20.527720+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527720+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527740+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527740+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527750+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527760+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527790+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527840+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527845+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527885+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527951+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527955+00:00", "quote", 12.19, 12.2]
["2026-10-02T16:56:20.527986+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:56:20.528016+00:00", "quote", 12.19, 12.19]
["2026-10-02T16:56:20.528041+00:00", "trade", 12.19, 400.0]
["2026-10-02T16:56:20.528101+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:20.528697+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:20.529192+00:00", "trade", 12.185, 182.0]
["2026-10-02T16:56:20.529619+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:20.529662+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:20.530182+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:20.530528+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:20.530660+00:00", "trade", 12.185, 19.0]
["2026-10-02T16:56:20.530666+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:20.530682+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:20.530855+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:20.530861+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:20.530882+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:20.530907+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:20.530973+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:20.531219+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:20.531584+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:20.531682+00:00", "trade", 12.185, 182.0]
["2026-10-02T16:56:20.531780+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:20.532124+00:00", "trade", 12.19, 2.0]
["2026-10-02T16:56:20.532767+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:20.532857+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:20.535599+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:20.538100+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:20.538877+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:20.558654+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:20.568159+00:00", "trade", 12.185, 31.0]
["2026-10-02T16:56:20.594505+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:20.600285+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:20.600865+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:20.600874+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:56:20.605936+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:20.609507+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:56:20.609601+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:56:20.609685+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:56:20.609766+00:00", "trade", 12.185, 123.0]
["2026-10-02T16:56:20.609850+00:00", "trade", 12.185, 27.0]
["2026-10-02T16:56:20.609940+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:56:20.610013+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:56:20.610091+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:56:20.610166+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:56:20.610244+00:00", "trade", 12.185, 63.0]
["2026-10-02T16:56:20.610340+00:00", "trade", 12.185, 87.0]
["2026-10-02T16:56:20.610419+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:56:20.610497+00:00", "trade", 12.185, 150.0]
["2026-10-02T16:56:20.659029+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:20.821439+00:00", "trade", 12.185, 181.0]
["2026-10-02T16:56:20.883225+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:21.033944+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:21.033979+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:21.034264+00:00", "trade", 12.185, 90.0]
["2026-10-02T16:56:21.186983+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:56:21.187604+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:21.234490+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:21.258513+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:21.311003+00:00", "trade", 12.187, 3.0]
["2026-10-02T16:56:21.645688+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:21.649993+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:21.650079+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:21.863486+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:21.866538+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:22.285919+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:56:23.497862+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:23.498083+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:23.498128+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:23.952821+00:00", "trade", 12.187, 100.0]
["2026-10-02T16:56:24.114985+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:24.115255+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:24.143955+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:25.282511+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:25.282514+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:25.282517+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:25.282520+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:25.282532+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:25.282766+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:25.284598+00:00", "trade", 12.18, 3600.0]
["2026-10-02T16:56:25.286450+00:00", "trade", 12.1804, 200.0]
["2026-10-02T16:56:25.287157+00:00", "trade", 12.1801, 6282.0]
["2026-10-02T16:56:25.288161+00:00", "trade", 12.1801, 4000.0]
["2026-10-02T16:56:25.290492+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:25.630764+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:25.630879+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:26.133614+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:26.133940+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:27.604422+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:28.117857+00:00", "trade", 12.1899, 84.0]
["2026-10-02T16:56:28.289859+00:00", "trade", 12.185, 15.0]
["2026-10-02T16:56:29.538776+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:29.566819+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:29.566822+00:00", "trade", 12.18, 18.0]
["2026-10-02T16:56:29.566825+00:00", "trade", 12.18, 82.0]
["2026-10-02T16:56:29.574869+00:00", "trade", 12.1801, 7.0]
["2026-10-02T16:56:30.001431+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:30.871110+00:00", "trade", 12.1883, 5.0]
["2026-10-02T16:56:33.421321+00:00", "trade", 12.1885, 100.0]
["2026-10-02T16:56:33.422761+00:00", "trade", 12.185, 34.0]
["2026-10-02T16:56:33.423871+00:00", "trade", 12.185, 34.0]
["2026-10-02T16:56:33.464527+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:33.745474+00:00", "trade", 12.1843, 155.0]
["2026-10-02T16:56:34.309383+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:56:34.648516+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:34.703622+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:35.190545+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:36.001627+00:00", "trade", 12.1879, 94.0]
["2026-10-02T16:56:38.863781+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:56:39.287588+00:00", "trade", 12.1877, 105.0]
["2026-10-02T16:56:39.293278+00:00", "trade", 12.1877, 19.0]
["2026-10-02T16:56:41.367450+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:42.037520+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:42.605575+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:42.706832+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:42.777984+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:43.884634+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:43.896921+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:44.337694+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:44.972771+00:00", "trade", 12.185, 529.0]
["2026-10-02T16:56:45.501590+00:00", "trade", 12.185, 529.0]
["2026-10-02T16:56:45.504898+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:45.672959+00:00", "trade", 12.185, 16.0]
["2026-10-02T16:56:46.001601+00:00", "trade", 12.185, 450.0]
["2026-10-02T16:56:46.245346+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:56:46.273246+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:56:46.347523+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:47.653038+00:00", "trade", 12.1885, 3.0]
["2026-10-02T16:56:48.067793+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:48.290890+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:49.049892+00:00", "trade", 12.1817, 2.0]
["2026-10-02T16:56:49.692622+00:00", "trade", 12.194, 1.0]
["2026-10-02T16:56:49.913591+00:00", "trade", 12.194, 1200.0]
["2026-10-02T16:56:50.616488+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:51.614167+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:51.614820+00:00", "trade", 12.185, 79.0]
["2026-10-02T16:56:51.614871+00:00", "trade", 12.185, 166.0]
["2026-10-02T16:56:51.614901+00:00", "trade", 12.185, 19.0]
["2026-10-02T16:56:52.691389+00:00", "trade", 12.1805, 120.0]
["2026-10-02T16:56:52.912061+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:52.974695+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:53.440518+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:53.586560+00:00", "trade", 12.19, 98.0]
["2026-10-02T16:56:54.136787+00:00", "trade", 12.185, 115.0]
["2026-10-02T16:56:54.857980+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:54.886464+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:56:54.886466+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.886467+00:00", "trade", 12.18, 459.0]
["2026-10-02T16:56:54.886566+00:00", "trade", 12.18, 41.0]
["2026-10-02T16:56:54.886572+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:56:54.886572+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.886576+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.886576+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:56:54.886581+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.886661+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.886707+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.886711+00:00", "trade", 12.18, 171.0]
["2026-10-02T16:56:54.886985+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.886987+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:56:54.886993+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.886996+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887005+00:00", "trade", 12.18, 52.0]
["2026-10-02T16:56:54.887035+00:00", "trade", 12.18, 129.0]
["2026-10-02T16:56:54.887044+00:00", "trade", 12.18, 129.0]
["2026-10-02T16:56:54.887051+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887053+00:00", "trade", 12.18, 190.0]
["2026-10-02T16:56:54.887056+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:56:54.887060+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:56:54.887065+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887065+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:56:54.887089+00:00", "trade", 12.18, 171.0]
["2026-10-02T16:56:54.887089+00:00", "trade", 12.18, 129.0]
["2026-10-02T16:56:54.887107+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:56:54.887116+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887157+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887157+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887159+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:56:54.887159+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887163+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887165+00:00", "trade", 12.18, 40.0]
["2026-10-02T16:56:54.887165+00:00", "trade", 12.18, 398.0]
["2026-10-02T16:56:54.887171+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:56:54.887173+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887173+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887177+00:00", "trade", 12.18, 2.0]
["2026-10-02T16:56:54.887177+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887183+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:56:54.887183+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887183+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887186+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887186+00:00", "trade", 12.18, 160.0]
["2026-10-02T16:56:54.887188+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887188+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887190+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:56:54.887190+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887192+00:00", "trade", 12.18, 40.0]
["2026-10-02T16:56:54.887195+00:00", "trade", 12.18, 2.0]
["2026-10-02T16:56:54.887195+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:56:54.887198+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887201+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887201+00:00", "trade", 12.18, 58.0]
["2026-10-02T16:56:54.887203+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887205+00:00", "trade", 12.18, 42.0]
["2026-10-02T16:56:54.887208+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887208+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887208+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887213+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887218+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887219+00:00", "trade", 12.18, 262.0]
["2026-10-02T16:56:54.887231+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887231+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887233+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887233+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887255+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:56:54.887263+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887263+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887265+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887265+00:00", "trade", 12.18, 58.0]
["2026-10-02T16:56:54.887265+00:00", "trade", 12.18, 242.0]
["2026-10-02T16:56:54.887268+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887270+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887283+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887291+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887293+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887303+00:00", "trade", 12.18, 500.0]
["2026-10-02T16:56:54.887303+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887306+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887306+00:00", "trade", 12.18, 840.0]
["2026-10-02T16:56:54.887312+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887313+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887313+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887333+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887333+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887338+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887353+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887358+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887360+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887363+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887363+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887363+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887368+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887375+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887378+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:56:54.887378+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887378+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887378+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887383+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887383+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887388+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887390+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887396+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887398+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887399+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887405+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887408+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887413+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887418+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887420+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887420+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887428+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887433+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887435+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887438+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887443+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887447+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887450+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887459+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887462+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887462+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887471+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887477+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887480+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887486+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887489+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887495+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887504+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887504+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887509+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887509+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887509+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887509+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887509+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887509+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887514+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887514+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887516+00:00", "trade", 12.18, 14.0]
["2026-10-02T16:56:54.887518+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887518+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887523+00:00", "trade", 12.18, 386.0]
["2026-10-02T16:56:54.887525+00:00", "trade", 12.18, 14.0]
["2026-10-02T16:56:54.887531+00:00", "trade", 12.18, 840.0]
["2026-10-02T16:56:54.887538+00:00", "trade", 12.18, 129.0]
["2026-10-02T16:56:54.887538+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887538+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887547+00:00", "trade", 12.18, 171.0]
["2026-10-02T16:56:54.887547+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887548+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887552+00:00", "trade", 12.18, 129.0]
["2026-10-02T16:56:54.887552+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887557+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887557+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887564+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:56:54.887574+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887574+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887579+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887579+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:56:54.887579+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887579+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887583+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887583+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887584+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887584+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887589+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887589+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887589+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887589+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887667+00:00", "trade", 12.18, 199.0]
["2026-10-02T16:56:54.887695+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887695+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887699+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887699+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887699+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887704+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887704+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887709+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:56:54.887745+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887748+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:56:54.887751+00:00", "trade", 12.18, 59.0]
["2026-10-02T16:56:54.887763+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887772+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:56:54.887787+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:56:54.887790+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887829+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887829+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887832+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887832+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887834+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887834+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.887835+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887835+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887838+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887838+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887841+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:56:54.887907+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:56:54.887949+00:00", "trade", 12.18, 59.0]
["2026-10-02T16:56:54.887965+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.887989+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:56:54.887989+00:00", "trade", 12.18, 19.0]
["2026-10-02T16:56:54.888172+00:00", "trade", 12.18, 322.0]
["2026-10-02T16:56:54.888175+00:00", "trade", 12.18, 78.0]
["2026-10-02T16:56:54.888175+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.888178+00:00", "trade", 12.18, 322.0]
["2026-10-02T16:56:54.888180+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.888195+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.888205+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.888211+00:00", "trade", 12.18, 9.0]
["2026-10-02T16:56:54.888265+00:00", "trade", 12.18, 132.0]
["2026-10-02T16:56:54.888298+00:00", "trade", 12.18, 150.0]
["2026-10-02T16:56:54.891162+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.893713+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:54.894072+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.894162+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.894219+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.894529+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:54.908145+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:56:55.134788+00:00", "trade", 12.18, 55.0]
["2026-10-02T16:56:55.710727+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:56:55.889887+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:56.591596+00:00", "trade", 12.1828, 25.0]
["2026-10-02T16:56:56.597322+00:00", "trade", 12.1828, 39.0]
["2026-10-02T16:56:56.711780+00:00", "trade", 12.185, 61.0]
["2026-10-02T16:56:56.711951+00:00", "trade", 12.185, 142.0]
["2026-10-02T16:56:56.811591+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:56:57.160330+00:00", "trade", 12.19, 142.0]
["2026-10-02T16:56:57.894268+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:56:57.994369+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:56:58.234640+00:00", "trade", 12.185, 2000.0]
["2026-10-02T16:56:58.505702+00:00", "trade", 12.18, 35.0]
["2026-10-02T16:56:59.235829+00:00", "trade", 12.185, 61.0]
["2026-10-02T16:57:00.001458+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:00.200889+00:00", "trade", 12.1801, 10.0]
["2026-10-02T16:57:00.227656+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:01.081118+00:00", "trade", 12.188, 1.0]
["2026-10-02T16:57:01.207891+00:00", "trade", 12.1872, 1.0]
["2026-10-02T16:57:01.817206+00:00", "trade", 12.185, 800.0]
["2026-10-02T16:57:01.881014+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:01.881047+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:02.402406+00:00", "trade", 12.1827, 10.0]
["2026-10-02T16:57:03.046709+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:03.422308+00:00", "trade", 12.1811, 3.0]
["2026-10-02T16:57:03.487627+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:04.020307+00:00", "trade", 12.1811, 2.0]
["2026-10-02T16:57:04.020331+00:00", "trade", 12.1811, 1.0]
["2026-10-02T16:57:04.813405+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:04.966479+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:05.034754+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:57:05.090940+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:05.301663+00:00", "trade", 12.18, 12.0]
["2026-10-02T16:57:05.353053+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:05.740289+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:05.814063+00:00", "trade", 12.18, 2.0]
["2026-10-02T16:57:06.051985+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:06.276925+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:06.277235+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:06.431096+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:08.145317+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:08.392866+00:00", "trade", 12.1825, 10.0]
["2026-10-02T16:57:08.542878+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:08.781624+00:00", "trade", 12.185, 3.0]
["2026-10-02T16:57:09.053707+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:09.330880+00:00", "trade", 12.1863, 100.0]
["2026-10-02T16:57:09.432989+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:11.346905+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:11.353409+00:00", "trade", 12.1805, 100.0]
["2026-10-02T16:57:11.566152+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:11.566483+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:12.208854+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:12.482999+00:00", "trade", 12.19, 50.0]
["2026-10-02T16:57:12.486274+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:13.498764+00:00", "trade", 12.1823, 34.0]
["2026-10-02T16:57:13.785488+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:14.868244+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:16.452881+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:16.745662+00:00", "trade", 12.185, 5.0]
["2026-10-02T16:57:16.746934+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:16.747108+00:00", "trade", 12.185, 52.0]
["2026-10-02T16:57:16.748431+00:00", "trade", 12.185, 52.0]
["2026-10-02T16:57:17.248259+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:17.513327+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:57:17.513462+00:00", "trade", 12.18, 80.0]
["2026-10-02T16:57:17.514719+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:57:17.949033+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:57:18.306030+00:00", "trade", 12.1886, 1.0]
["2026-10-02T16:57:18.306063+00:00", "trade", 12.1886, 1.0]
["2026-10-02T16:57:18.671820+00:00", "trade", 12.188, 1.0]
["2026-10-02T16:57:19.163444+00:00", "trade", 12.1823, 40.0]
["2026-10-02T16:57:19.191035+00:00", "trade", 12.1872, 2.0]
["2026-10-02T16:57:19.206636+00:00", "trade", 12.1885, 3.0]
["2026-10-02T16:57:19.327941+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:57:19.373451+00:00", "trade", 12.185, 60.0]
["2026-10-02T16:57:19.625856+00:00", "trade", 12.19, 300.0]
["2026-10-02T16:57:19.955494+00:00", "trade", 12.1834, 23.0]
["2026-10-02T16:57:21.136618+00:00", "trade", 12.1801, 2000.0]
["2026-10-02T16:57:21.138504+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:57:21.138507+00:00", "trade", 12.185, 19.0]
["2026-10-02T16:57:21.911850+00:00", "trade", 12.1811, 1.0]
["2026-10-02T16:57:22.794674+00:00", "trade", 12.1801, 1800.0]
["2026-10-02T16:57:22.881593+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:22.881635+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:23.651420+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:24.185778+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:25.087798+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:25.546755+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:25.745383+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:26.996905+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:27.863527+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:27.863635+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:27.867522+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:27.997516+00:00", "trade", 12.18, 14.0]
["2026-10-02T16:57:27.997576+00:00", "trade", 12.18, 86.0]
["2026-10-02T16:57:27.998971+00:00", "trade", 12.185, 44.0]
["2026-10-02T16:57:28.003990+00:00", "trade", 12.185, 44.0]
["2026-10-02T16:57:29.346684+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:30.001486+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:30.361437+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:30.362210+00:00", "trade", 12.185, 36.0]
["2026-10-02T16:57:30.362688+00:00", "trade", 12.185, 71.0]
["2026-10-02T16:57:30.488715+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:57:30.489202+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:57:30.489238+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:57:30.522279+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:30.864323+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:31.929389+00:00", "trade", 12.18, 2.0]
["2026-10-02T16:57:32.230727+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:33.249167+00:00", "trade", 12.18, 81.0]
["2026-10-02T16:57:34.136123+00:00", "trade", 12.183, 1100.0]
["2026-10-02T16:57:34.525247+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:34.525298+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:34.526391+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:34.679715+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:34.684937+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:35.066325+00:00", "trade", 12.183, 100.0]
["2026-10-02T16:57:35.727745+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:36.014546+00:00", "trade", 12.1813, 45.0]
["2026-10-02T16:57:36.066206+00:00", "trade", 12.1829, 300.0]
["2026-10-02T16:57:36.163904+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:36.782530+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:37.031782+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:37.367821+00:00", "trade", 12.18, 77.0]
["2026-10-02T16:57:37.369117+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:37.437776+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:37.703767+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:57:37.704264+00:00", "trade", 12.18, 80.0]
["2026-10-02T16:57:37.901771+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:38.047647+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:38.108797+00:00", "trade", 12.18, 29.0]
["2026-10-02T16:57:38.132749+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:39.283717+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:39.284939+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:39.286100+00:00", "trade", 12.185, 69.0]
["2026-10-02T16:57:39.298784+00:00", "trade", 12.1812, 105.0]
["2026-10-02T16:57:39.304317+00:00", "trade", 12.1812, 19.0]
["2026-10-02T16:57:39.309017+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:40.987172+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:41.017374+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:41.954227+00:00", "trade", 12.1816, 10.0]
["2026-10-02T16:57:42.388018+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:42.705786+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:42.706002+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:42.706011+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:42.805892+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:43.660469+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:43.662026+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:57:44.866923+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:45.862820+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:47.687559+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:47.803549+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:47.804277+00:00", "trade", 12.185, 2.0]
["2026-10-02T16:57:47.804749+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:57:47.804749+00:00", "trade", 12.185, 22.0]
["2026-10-02T16:57:47.804752+00:00", "trade", 12.185, 19.0]
["2026-10-02T16:57:47.804752+00:00", "trade", 12.185, 23.0]
["2026-10-02T16:57:48.032240+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:57:48.252501+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:49.035452+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:50.106692+00:00", "trade", 12.18, 65.0]
["2026-10-02T16:57:50.106697+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.106699+00:00", "trade", 12.18, 2.0]
["2026-10-02T16:57:50.106699+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:50.106703+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.106703+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:57:50.106708+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:57:50.106708+00:00", "trade", 12.18, 272.0]
["2026-10-02T16:57:50.106708+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:50.106711+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:50.106711+00:00", "trade", 12.18, 356.0]
["2026-10-02T16:57:50.106711+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.106713+00:00", "trade", 12.18, 128.0]
["2026-10-02T16:57:50.106713+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:50.106716+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.106722+00:00", "trade", 12.18, 44.0]
["2026-10-02T16:57:50.106726+00:00", "trade", 12.18, 45.0]
["2026-10-02T16:57:50.106729+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:50.106729+00:00", "trade", 12.18, 221.0]
["2026-10-02T16:57:50.106731+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.106771+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:57:50.106773+00:00", "trade", 12.18, 65.0]
["2026-10-02T16:57:50.106783+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:50.106801+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:57:50.106807+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:50.106813+00:00", "trade", 12.18, 21.0]
["2026-10-02T16:57:50.106813+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:57:50.106819+00:00", "trade", 12.18, 99.0]
["2026-10-02T16:57:50.106990+00:00", "trade", 12.18, 90.0]
["2026-10-02T16:57:50.106994+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:57:50.106997+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.106999+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:50.106999+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:50.107002+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:57:50.107002+00:00", "trade", 12.18, 50.0]
["2026-10-02T16:57:50.107006+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:57:50.107006+00:00", "trade", 12.18, 54.0]
["2026-10-02T16:57:50.107008+00:00", "trade", 12.18, 55.0]
["2026-10-02T16:57:50.107062+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.107082+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.107862+00:00", "trade", 12.185, 47.0]
["2026-10-02T16:57:50.108981+00:00", "trade", 12.185, 47.0]
["2026-10-02T16:57:50.111748+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.113748+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.117981+00:00", "trade", 12.18, 154.0]
["2026-10-02T16:57:50.117983+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.118243+00:00", "trade", 12.18, 179.0]
["2026-10-02T16:57:50.118243+00:00", "trade", 12.18, 21.0]
["2026-10-02T16:57:50.118249+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.118258+00:00", "trade", 12.18, 79.0]
["2026-10-02T16:57:50.118264+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.123301+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.123872+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.131295+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.131300+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.131363+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.131365+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.131370+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.131405+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.131420+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.139996+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.140011+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.140071+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.140072+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.140081+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.140096+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.140106+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.140156+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.140156+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.140161+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.140176+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.140181+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.140196+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.141596+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:57:50.147438+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.147448+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.147518+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.147520+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.147528+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.147544+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.147553+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.154716+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.154721+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.154795+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.154796+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.154806+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.154816+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.154821+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.154831+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.158374+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.161855+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:50.163281+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.163291+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.163368+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.163372+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.163376+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.163391+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.163401+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.173590+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.173590+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.173665+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.173665+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.173671+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.173686+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.173691+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.173701+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.177204+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:57:50.182061+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.182066+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.182130+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.182131+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.182136+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.182156+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.182166+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.182214+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.182216+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.182221+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.182236+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.182236+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.182251+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.190004+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.190009+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.190080+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.190084+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.190090+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.190105+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.190120+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.197888+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.197893+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.197963+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.197965+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.197968+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.197988+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.197988+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.197998+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.203742+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.203747+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.203817+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.203817+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.203822+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.203842+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.203852+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.211571+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.211591+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.211657+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.211661+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.211666+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.211681+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.211696+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.220753+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.220757+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.220835+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.220839+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.220839+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.220858+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.220868+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.220904+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.220908+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.220913+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.220928+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.220943+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.227804+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.227809+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.227879+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.227880+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.227890+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.227904+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.227914+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.234646+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.234651+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.234725+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:57:50.234726+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.234731+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.234751+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.234756+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.239699+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:57:50.241560+00:00", "trade", 12.18, 389.0]
["2026-10-02T16:57:50.241562+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.241567+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.248506+00:00", "trade", 12.18, 11.0]
["2026-10-02T16:57:50.248509+00:00", "trade", 12.18, 28.0]
["2026-10-02T16:57:50.248509+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.248523+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.248614+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:50.257230+00:00", "trade", 12.18, 4.0]
["2026-10-02T16:57:51.201009+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:51.492465+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:51.820040+00:00", "trade", 12.1823, 300.0]
["2026-10-02T16:57:52.732189+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:53.158849+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:53.716990+00:00", "trade", 12.1885, 4.0]
["2026-10-02T16:57:53.717354+00:00", "trade", 12.1885, 1.0]
["2026-10-02T16:57:55.241558+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:57:56.072942+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:57:56.099639+00:00", "trade", 12.1886, 1.0]
["2026-10-02T16:57:56.143841+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:56.143913+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:56.143919+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:57:56.143925+00:00", "trade", 12.18, 210.0]
["2026-10-02T16:57:56.144002+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:56.250580+00:00", "trade", 12.1801, 10.0]
["2026-10-02T16:57:57.252161+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:57.252262+00:00", "trade", 12.185, 32.0]
["2026-10-02T16:57:57.252262+00:00", "trade", 12.185, 19.0]
["2026-10-02T16:57:57.252265+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:57:57.252437+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:57.682550+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:57.683026+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:57:58.652508+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:57:58.924048+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:58:00.001519+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:00.592960+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:00.617877+00:00", "trade", 12.1813, 48.0]
["2026-10-02T16:58:00.623750+00:00", "trade", 12.1813, 15.0]
["2026-10-02T16:58:00.863447+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:00.864625+00:00", "trade", 12.185, 20.0]
["2026-10-02T16:58:00.864905+00:00", "trade", 12.185, 25.0]
["2026-10-02T16:58:00.865031+00:00", "trade", 12.185, 134.0]
["2026-10-02T16:58:00.867789+00:00", "trade", 12.19, 25.0]
["2026-10-02T16:58:00.971626+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:01.166300+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:58:01.172188+00:00", "trade", 12.1801, 8.0]
["2026-10-02T16:58:01.301781+00:00", "trade", 12.185, 134.0]
["2026-10-02T16:58:01.527004+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:58:02.932991+00:00", "trade", 12.1822, 100.0]
["2026-10-02T16:58:02.961734+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:58:03.347335+00:00", "trade", 12.1816, 2.0]
["2026-10-02T16:58:03.761663+00:00", "trade", 12.1812, 10.0]
["2026-10-02T16:58:03.762775+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:03.850512+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:03.946194+00:00", "trade", 12.1816, 1.0]
["2026-10-02T16:58:03.946221+00:00", "trade", 12.1816, 1.0]
["2026-10-02T16:58:04.267682+00:00", "trade", 12.185, 6.0]
["2026-10-02T16:58:04.269137+00:00", "trade", 12.185, 10.0]
["2026-10-02T16:58:04.270632+00:00", "trade", 12.19, 10.0]
["2026-10-02T16:58:04.646584+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:05.091969+00:00", "trade", 12.1819, 100.0]
["2026-10-02T16:58:05.506267+00:00", "trade", 12.1813, 2.0]
["2026-10-02T16:58:05.508101+00:00", "trade", 12.185, 63.0]
["2026-10-02T16:58:07.479201+00:00", "trade", 12.185, 316.0]
["2026-10-02T16:58:07.480461+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:07.567046+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:58:07.568258+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:08.015058+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:08.198028+00:00", "trade", 12.185, 14.0]
["2026-10-02T16:58:08.238669+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:58:08.247850+00:00", "trade", 12.18, 28.0]
["2026-10-02T16:58:08.404207+00:00", "trade", 12.1813, 10.0]
["2026-10-02T16:58:08.413881+00:00", "trade", 12.1899, 26374.0]
["2026-10-02T16:58:09.416928+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:09.560152+00:00", "trade", 12.1886, 3.0]
["2026-10-02T16:58:09.797077+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:10.364490+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:10.550056+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:11.169252+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:11.374661+00:00", "trade", 12.185, 50.0]
["2026-10-02T16:58:11.710461+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:12.635750+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:12.883935+00:00", "trade", 12.19, 1.0]
["2026-10-02T16:58:12.885399+00:00", "trade", 12.185, 24.0]
["2026-10-02T16:58:12.886590+00:00", "trade", 12.185, 24.0]
["2026-10-02T16:58:13.050994+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:13.051643+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:13.052528+00:00", "trade", 12.19, 100.0]
["2026-10-02T16:58:13.052949+00:00", "trade", 12.19, 200.0]
["2026-10-02T16:58:13.258602+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:58:13.510850+00:00", "trade", 12.1858, 34.0]
["2026-10-02T16:58:13.620006+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:13.621553+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:15.479319+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:15.984237+00:00", "trade", 12.185, 200.0]
["2026-10-02T16:58:16.699226+00:00", "trade", 12.185, 47.0]
["2026-10-02T16:58:16.703512+00:00", "trade", 12.18, 22.0]
["2026-10-02T16:58:17.045674+00:00", "trade", 12.1801, 122.0]
["2026-10-02T16:58:18.281757+00:00", "trade", 12.1885, 14.0]
["2026-10-02T16:58:18.283192+00:00", "trade", 12.185, 12.0]
["2026-10-02T16:58:18.285185+00:00", "trade", 12.185, 12.0]
["2026-10-02T16:58:18.614312+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:18.615789+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:58:19.012537+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:19.587831+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:20.091824+00:00", "trade", 12.1825, 100.0]
["2026-10-02T16:58:20.603767+00:00", "trade", 12.18, 4.0]
["2026-10-02T16:58:21.631329+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:23.338431+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:23.339880+00:00", "trade", 12.185, 11.0]
["2026-10-02T16:58:23.341423+00:00", "trade", 12.19, 11.0]
["2026-10-02T16:58:23.356182+00:00", "trade", 12.1825, 14.0]
["2026-10-02T16:58:23.864030+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:24.341499+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:25.070420+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:25.439178+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:25.442781+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:26.260800+00:00", "trade", 12.1805, 100.0]
["2026-10-02T16:58:27.702663+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:27.704112+00:00", "trade", 12.185, 11.0]
["2026-10-02T16:58:27.705649+00:00", "trade", 12.185, 11.0]
["2026-10-02T16:58:28.162570+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:28.498323+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:28.729000+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:29.351444+00:00", "trade", 12.18, 21.0]
["2026-10-02T16:58:29.351970+00:00", "trade", 12.18, 79.0]
["2026-10-02T16:58:29.352298+00:00", "trade", 12.185, 5.0]
["2026-10-02T16:58:29.353405+00:00", "trade", 12.185, 5.0]
["2026-10-02T16:58:29.940127+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:29.941546+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:58:29.942743+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:58:30.001547+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:30.132741+00:00", "trade", 12.185, 156.0]
["2026-10-02T16:58:31.402254+00:00", "trade", 12.188, 1.0]
["2026-10-02T16:58:31.972378+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:32.277281+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:32.614232+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:32.615390+00:00", "trade", 12.185, 24.0]
["2026-10-02T16:58:32.615432+00:00", "trade", 12.185, 14.0]
["2026-10-02T16:58:32.615432+00:00", "trade", 12.185, 4.0]
["2026-10-02T16:58:32.615435+00:00", "trade", 12.185, 1.0]
["2026-10-02T16:58:32.717759+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:33.191043+00:00", "trade", 12.1885, 1.0]
["2026-10-02T16:58:33.411157+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:58:33.411157+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:33.411159+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:33.411160+00:00", "trade", 12.18, 30.0]
["2026-10-02T16:58:33.411226+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:58:33.411236+00:00", "trade", 12.18, 30.0]
["2026-10-02T16:58:33.411238+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:58:33.411241+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:58:33.411277+00:00", "trade", 12.18, 136.0]
["2026-10-02T16:58:33.411279+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:33.411281+00:00", "trade", 12.18, 49.0]
["2026-10-02T16:58:33.411284+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:58:33.411287+00:00", "trade", 12.18, 157.0]
["2026-10-02T16:58:33.411287+00:00", "trade", 12.18, 8.0]
["2026-10-02T16:58:33.411304+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:33.411370+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:33.411575+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:33.411575+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:33.411578+00:00", "trade", 12.18, 54.0]
["2026-10-02T16:58:33.411587+00:00", "trade", 12.18, 26.0]
["2026-10-02T16:58:33.411656+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:33.411660+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:33.411665+00:00", "trade", 12.18, 310.0]
["2026-10-02T16:58:33.411685+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:33.411736+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:33.411737+00:00", "trade", 12.18, 250.0]
["2026-10-02T16:58:33.411752+00:00", "trade", 12.18, 60.0]
["2026-10-02T16:58:33.411756+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:33.411756+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:33.411762+00:00", "trade", 12.18, 58.0]
["2026-10-02T16:58:33.411765+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:33.411768+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:33.411768+00:00", "trade", 12.18, 152.0]
["2026-10-02T16:58:33.411861+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:58:33.413001+00:00", "trade", 12.18, 20.0]
["2026-10-02T16:58:33.415294+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:33.416833+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:33.950502+00:00", "trade", 12.185, 7.0]
["2026-10-02T16:58:34.245587+00:00", "trade", 12.1819, 100.0]
["2026-10-02T16:58:34.748148+00:00", "trade", 12.18, 21.0]
["2026-10-02T16:58:35.506551+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:35.545995+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:35.707249+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:35.707384+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:35.712012+00:00", "trade", 12.181, 100.0]
["2026-10-02T16:58:35.783139+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:36.037491+00:00", "trade", 12.1858, 49.0]
["2026-10-02T16:58:36.421953+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:36.666048+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:36.888477+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:36.928367+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:36.930793+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:36.994005+00:00", "trade", 12.181, 100.0]
["2026-10-02T16:58:37.384634+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:38.665665+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:39.113408+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:39.152526+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:39.154375+00:00", "trade", 12.185, 100.0]
["2026-10-02T16:58:39.310155+00:00", "trade", 12.1858, 105.0]
["2026-10-02T16:58:39.315706+00:00", "trade", 12.1858, 19.0]
["2026-10-02T16:58:39.357111+00:00", "trade", 12.181, 100.0]
["2026-10-02T16:58:39.405161+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:39.420285+00:00", "trade", 12.18, 52.0]
["2026-10-02T16:58:39.420288+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:39.420288+00:00", "trade", 12.18, 35.0]
["2026-10-02T16:58:39.420357+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:39.420358+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:58:39.420388+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:39.420415+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:58:39.420442+00:00", "trade", 12.18, 15.0]
["2026-10-02T16:58:39.420513+00:00", "quote", 12.18, 12.19]
["2026-10-02T16:58:39.420592+00:00", "trade", 12.18, 187.0]
["2026-10-02T16:58:39.420593+00:00", "quote", 12.17, 12.19]
["2026-10-02T16:58:39.420638+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:39.420688+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:39.420715+00:00", "trade", 12.18, 13.0]
["2026-10-02T16:58:39.421114+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:39.421729+00:00", "trade", 12.175, 23.0]
["2026-10-02T16:58:39.422949+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:39.424177+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:39.424407+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:39.426357+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:39.427569+00:00", "trade", 12.17, 180.0]
["2026-10-02T16:58:39.427629+00:00", "trade", 12.17, 120.0]
["2026-10-02T16:58:39.428708+00:00", "trade", 12.17, 80.0]
["2026-10-02T16:58:39.428769+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:39.428829+00:00", "trade", 12.17, 120.0]
["2026-10-02T16:58:39.432602+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:39.442914+00:00", "trade", 12.171, 250.0]
["2026-10-02T16:58:39.457225+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:39.647197+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:39.647605+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:39.647743+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:39.647803+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:39.647964+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:39.648059+00:00", "trade", 12.175, 13.0]
["2026-10-02T16:58:39.648158+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:39.749532+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:39.749938+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:39.749941+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:58:39.750438+00:00", "trade", 12.175, 10.0]
["2026-10-02T16:58:39.750440+00:00", "trade", 12.175, 8.0]
["2026-10-02T16:58:39.750443+00:00", "trade", 12.175, 3.0]
["2026-10-02T16:58:39.750443+00:00", "trade", 12.175, 579.0]
["2026-10-02T16:58:39.753117+00:00", "trade", 12.175, 10.0]
["2026-10-02T16:58:39.753318+00:00", "trade", 12.175, 20.0]
["2026-10-02T16:58:39.774282+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:39.776419+00:00", "trade", 12.18, 25.0]
["2026-10-02T16:58:39.796988+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:39.797241+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:39.802308+00:00", "trade", 12.175, 8.0]
["2026-10-02T16:58:39.802386+00:00", "trade", 12.175, 7.0]
["2026-10-02T16:58:39.809450+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:39.821620+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:39.822401+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:58:39.822444+00:00", "trade", 12.175, 53.0]
["2026-10-02T16:58:39.885434+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:39.887651+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:39.978936+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:39.979224+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:39.985374+00:00", "trade", 12.175, 352.0]
["2026-10-02T16:58:40.007308+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:40.008123+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:40.008422+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:40.009004+00:00", "trade", 12.175, 233.0]
["2026-10-02T16:58:40.009052+00:00", "trade", 12.175, 119.0]
["2026-10-02T16:58:40.009708+00:00", "trade", 12.175, 233.0]
["2026-10-02T16:58:40.014558+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:40.018780+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:40.029639+00:00", "trade", 12.175, 119.0]
["2026-10-02T16:58:40.030457+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:40.030755+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:40.068308+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:40.068603+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:40.101703+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:40.102003+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:40.203244+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:40.203329+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:40.203344+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:40.203625+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:40.203645+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:40.203901+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:40.204131+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:40.204261+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:40.206978+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:40.207365+00:00", "trade", 12.175, 80.0]
["2026-10-02T16:58:40.304009+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:40.304029+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:40.304520+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:40.304891+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:40.484672+00:00", "trade", 12.17, 11.0]
["2026-10-02T16:58:40.676399+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:40.682529+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:40.682549+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:40.753114+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:40.966334+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:41.160196+00:00", "trade", 12.1743, 3.0]
["2026-10-02T16:58:41.176679+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:41.208600+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:41.682637+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:41.682687+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:41.683323+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:42.385313+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:42.683998+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:42.747318+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:42.788231+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:43.317163+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:43.317629+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:43.317730+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:43.838808+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:44.682911+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:44.684118+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:45.163884+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:45.164355+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:46.358623+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:58:46.747670+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:46.925408+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:46.925879+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:47.011497+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:47.152618+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:47.398598+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:47.692634+00:00", "trade", 12.1715, 25.0]
["2026-10-02T16:58:48.609743+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:49.440790+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:58:49.944406+00:00", "trade", 12.175, 3.0]
["2026-10-02T16:58:50.123545+00:00", "trade", 12.1881, 2.0]
["2026-10-02T16:58:51.112729+00:00", "trade", 12.1775, 641.0]
["2026-10-02T16:58:51.112807+00:00", "trade", 12.1775, 236.0]
["2026-10-02T16:58:51.112889+00:00", "trade", 12.1775, 1585.0]
["2026-10-02T16:58:51.112970+00:00", "trade", 12.1775, 2187.0]
["2026-10-02T16:58:51.113048+00:00", "trade", 12.1775, 216.0]
["2026-10-02T16:58:51.113123+00:00", "trade", 12.1775, 1756.0]
["2026-10-02T16:58:51.113204+00:00", "trade", 12.1775, 100.0]
["2026-10-02T16:58:51.113283+00:00", "trade", 12.18, 54.0]
["2026-10-02T16:58:51.113382+00:00", "trade", 12.18, 494.0]
["2026-10-02T16:58:51.113481+00:00", "trade", 12.18, 720.0]
["2026-10-02T16:58:51.113562+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:51.113640+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.113724+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.113797+00:00", "trade", 12.1775, 100.0]
["2026-10-02T16:58:51.113878+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.113950+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.114028+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.114070+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:58:51.114103+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.114179+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.114254+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.114332+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.114407+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.114506+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.114654+00:00", "trade", 12.18, 14.0]
["2026-10-02T16:58:51.114732+00:00", "trade", 12.175, 42.0]
["2026-10-02T16:58:51.114738+00:00", "trade", 12.1775, 17.0]
["2026-10-02T16:58:51.125458+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:51.125461+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:58:51.125509+00:00", "trade", 12.175, 6.0]
["2026-10-02T16:58:51.125528+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:51.125528+00:00", "trade", 12.175, 26.0]
["2026-10-02T16:58:51.125558+00:00", "trade", 12.175, 19.0]
["2026-10-02T16:58:51.125558+00:00", "trade", 12.175, 149.0]
["2026-10-02T16:58:51.125660+00:00", "trade", 12.175, 4.0]
["2026-10-02T16:58:51.125681+00:00", "trade", 12.175, 96.0]
["2026-10-02T16:58:51.125684+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:51.125876+00:00", "trade", 12.175, 150.0]
["2026-10-02T16:58:51.126087+00:00", "trade", 12.175, 51.0]
["2026-10-02T16:58:51.126087+00:00", "trade", 12.175, 249.0]
["2026-10-02T16:58:51.126237+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:58:51.126325+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:58:51.126469+00:00", "trade", 12.175, 150.0]
["2026-10-02T16:58:51.126550+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:58:51.126968+00:00", "trade", 12.175, 129.0]
["2026-10-02T16:58:51.127007+00:00", "trade", 12.175, 51.0]
["2026-10-02T16:58:51.127007+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:51.127010+00:00", "trade", 12.175, 149.0]
["2026-10-02T16:58:51.127031+00:00", "trade", 12.175, 19.0]
["2026-10-02T16:58:51.127085+00:00", "trade", 12.175, 2.0]
["2026-10-02T16:58:51.127100+00:00", "trade", 12.18, 10100.0]
["2026-10-02T16:58:51.127157+00:00", "trade", 12.175, 98.0]
["2026-10-02T16:58:51.127212+00:00", "trade", 12.175, 52.0]
["2026-10-02T16:58:51.127945+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:51.129151+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:51.129214+00:00", "trade", 12.175, 50.0]
["2026-10-02T16:58:51.130110+00:00", "trade", 12.175, 150.0]
["2026-10-02T16:58:51.140525+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:51.140527+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:58:51.140530+00:00", "trade", 12.18, 1750.0]
["2026-10-02T16:58:51.140534+00:00", "trade", 12.18, 250.0]
["2026-10-02T16:58:51.140534+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140536+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:58:51.140539+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140539+00:00", "trade", 12.18, 700.0]
["2026-10-02T16:58:51.140582+00:00", "trade", 12.175, 700.0]
["2026-10-02T16:58:51.140584+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:58:51.140587+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:58:51.140591+00:00", "trade", 12.175, 500.0]
["2026-10-02T16:58:51.140593+00:00", "trade", 12.175, 2100.0]
["2026-10-02T16:58:51.140593+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:51.140600+00:00", "trade", 12.175, 1200.0]
["2026-10-02T16:58:51.140600+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:51.140605+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.140606+00:00", "trade", 12.175, 221.0]
["2026-10-02T16:58:51.140606+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:58:51.140609+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140611+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.140612+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140612+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140618+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140618+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140621+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140624+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140624+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140624+00:00", "trade", 12.18, 1750.0]
["2026-10-02T16:58:51.140624+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140628+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140628+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:51.140628+00:00", "trade", 12.18, 109.0]
["2026-10-02T16:58:51.140687+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140690+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:58:51.140693+00:00", "trade", 12.175, 500.0]
["2026-10-02T16:58:51.140693+00:00", "trade", 12.175, 221.0]
["2026-10-02T16:58:51.140699+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:58:51.140702+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140705+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140708+00:00", "trade", 12.18, 14.0]
["2026-10-02T16:58:51.140717+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140717+00:00", "trade", 12.18, 10.0]
["2026-10-02T16:58:51.140723+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140729+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:58:51.140729+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140729+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140732+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140735+00:00", "trade", 12.175, 221.0]
["2026-10-02T16:58:51.140738+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140741+00:00", "trade", 12.175, 150.0]
["2026-10-02T16:58:51.140741+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140744+00:00", "trade", 12.18, 1750.0]
["2026-10-02T16:58:51.140744+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140747+00:00", "trade", 12.18, 250.0]
["2026-10-02T16:58:51.140747+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140750+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140753+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140756+00:00", "trade", 12.18, 55.0]
["2026-10-02T16:58:51.140761+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.140768+00:00", "trade", 12.18, 66.0]
["2026-10-02T16:58:51.140768+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:51.140777+00:00", "trade", 12.18, 278.0]
["2026-10-02T16:58:51.140791+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.140816+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.140864+00:00", "trade", 12.175, 11.0]
["2026-10-02T16:58:51.140864+00:00", "trade", 12.18, 600.0]
["2026-10-02T16:58:51.140867+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.140867+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.140871+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:58:51.140871+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:51.140871+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140871+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.140871+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.140876+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140876+00:00", "trade", 12.18, 1750.0]
["2026-10-02T16:58:51.140876+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140876+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140882+00:00", "trade", 12.18, 250.0]
["2026-10-02T16:58:51.140882+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140882+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:58:51.140882+00:00", "trade", 12.18, 1750.0]
["2026-10-02T16:58:51.140886+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.140888+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140888+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140888+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140891+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140891+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140895+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140895+00:00", "trade", 12.18, 250.0]
["2026-10-02T16:58:51.140901+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140901+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140901+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:51.140901+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.140904+00:00", "trade", 12.18, 61.0]
["2026-10-02T16:58:51.140904+00:00", "trade", 12.18, 79.0]
["2026-10-02T16:58:51.140906+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140909+00:00", "trade", 12.18, 400.0]
["2026-10-02T16:58:51.140909+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140909+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:51.140924+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140924+00:00", "trade", 12.18, 1600.0]
["2026-10-02T16:58:51.140936+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.140945+00:00", "trade", 12.18, 17.0]
["2026-10-02T16:58:51.140971+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.140978+00:00", "trade", 12.18, 45.0]
["2026-10-02T16:58:51.140985+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140988+00:00", "trade", 12.18, 16.0]
["2026-10-02T16:58:51.140988+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140993+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.140993+00:00", "trade", 12.18, 36.0]
["2026-10-02T16:58:51.140996+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.140997+00:00", "trade", 12.18, 121.0]
["2026-10-02T16:58:51.141002+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.141021+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.141051+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.141159+00:00", "trade", 12.18, 107.0]
["2026-10-02T16:58:51.141165+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.141165+00:00", "trade", 12.18, 14.0]
["2026-10-02T16:58:51.141172+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.141182+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.141182+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.141207+00:00", "trade", 12.175, 17.0]
["2026-10-02T16:58:51.141243+00:00", "trade", 12.18, 48.0]
["2026-10-02T16:58:51.141255+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.141255+00:00", "trade", 12.18, 69.0]
["2026-10-02T16:58:51.141261+00:00", "trade", 12.18, 17.0]
["2026-10-02T16:58:51.141261+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.141264+00:00", "trade", 12.175, 204.0]
["2026-10-02T16:58:51.141304+00:00", "trade", 12.18, 1.0]
["2026-10-02T16:58:51.141306+00:00", "trade", 12.18, 82.0]
["2026-10-02T16:58:51.141307+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.141318+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:51.141342+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.141342+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.141357+00:00", "trade", 12.18, 18.0]
["2026-10-02T16:58:51.141360+00:00", "trade", 12.18, 48.0]
["2026-10-02T16:58:51.141362+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.141369+00:00", "trade", 12.175, 221.0]
["2026-10-02T16:58:51.141420+00:00", "trade", 12.175, 300.0]
["2026-10-02T16:58:51.141475+00:00", "trade", 12.18, 52.0]
["2026-10-02T16:58:51.141478+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.141481+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.141482+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.141484+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:51.141487+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.141487+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:51.141491+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.141491+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:58:51.141493+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.141496+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:51.141499+00:00", "trade", 12.175, 221.0]
["2026-10-02T16:58:51.141528+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.141568+00:00", "trade", 12.18, 64.0]
["2026-10-02T16:58:51.141571+00:00", "trade", 12.18, 61.0]
["2026-10-02T16:58:51.141577+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.142040+00:00", "trade", 12.175, 83.0]
["2026-10-02T16:58:51.142440+00:00", "trade", 12.175, 221.0]
["2026-10-02T16:58:51.142515+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.142644+00:00", "trade", 12.175, 31.0]
["2026-10-02T16:58:51.142765+00:00", "trade", 12.18, 19.0]
["2026-10-02T16:58:51.142828+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:51.143086+00:00", "trade", 12.175, 69.0]
["2026-10-02T16:58:51.143387+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.143393+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.143402+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.143422+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.143542+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.143574+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:51.143613+00:00", "trade", 12.18, 36.0]
["2026-10-02T16:58:51.143968+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.144831+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.144870+00:00", "trade", 12.175, 276.0]
["2026-10-02T16:58:51.144873+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.144876+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:51.144879+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:51.144882+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.144882+00:00", "trade", 12.18, 158.0]
["2026-10-02T16:58:51.144939+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:51.145026+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:58:51.145032+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:51.145044+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:58:51.145053+00:00", "trade", 12.18, 221.0]
["2026-10-02T16:58:51.145081+00:00", "trade", 12.18, 190.0]
["2026-10-02T16:58:51.145081+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.145086+00:00", "trade", 12.175, 70.0]
["2026-10-02T16:58:51.145086+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.145176+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.145176+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.145177+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.145177+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.145183+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.145183+00:00", "trade", 12.18, 100.0]
["2026-10-02T16:58:51.145185+00:00", "trade", 12.18, 49.0]
["2026-10-02T16:58:51.145185+00:00", "trade", 12.18, 14.0]
["2026-10-02T16:58:51.145188+00:00", "trade", 12.18, 37.0]
["2026-10-02T16:58:51.145255+00:00", "trade", 12.18, 200.0]
["2026-10-02T16:58:51.145312+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.146033+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.146247+00:00", "trade", 12.175, 89.0]
["2026-10-02T16:58:51.146845+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.147080+00:00", "trade", 12.175, 276.0]
["2026-10-02T16:58:51.147173+00:00", "trade", 12.175, 152.0]
["2026-10-02T16:58:51.148449+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.148449+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.148529+00:00", "trade", 12.175, 150.0]
["2026-10-02T16:58:51.148980+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.149206+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.149246+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.149263+00:00", "trade", 12.175, 12.0]
["2026-10-02T16:58:51.149466+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.151639+00:00", "trade", 12.175, 25.0]
["2026-10-02T16:58:51.152451+00:00", "trade", 12.175, 25.0]
["2026-10-02T16:58:51.153275+00:00", "trade", 12.175, 25.0]
["2026-10-02T16:58:51.154080+00:00", "trade", 12.175, 25.0]
["2026-10-02T16:58:51.154880+00:00", "trade", 12.175, 25.0]
["2026-10-02T16:58:51.155244+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:51.163893+00:00", "trade", 12.175, 17.0]
["2026-10-02T16:58:51.169664+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:58:51.170602+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:58:51.171558+00:00", "trade", 12.175, 5.0]
["2026-10-02T16:58:51.176451+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:58:51.258805+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:58:51.258806+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.258808+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:58:51.258811+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:58:51.258814+00:00", "trade", 12.17, 2.0]
["2026-10-02T16:58:51.258814+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:58:51.258817+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:51.258817+00:00", "trade", 12.17, 422.0]
["2026-10-02T16:58:51.258820+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:51.258820+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:51.258826+00:00", "trade", 12.17, 338.0]
["2026-10-02T16:58:51.258850+00:00", "trade", 12.17, 40.0]
["2026-10-02T16:58:51.258865+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:58:51.258868+00:00", "trade", 12.17, 21.0]
["2026-10-02T16:58:51.258871+00:00", "trade", 12.17, 48.0]
["2026-10-02T16:58:51.258892+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:58:51.258898+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:58:51.258922+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.258927+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.259012+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:51.259048+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:51.259062+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.259062+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.259064+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:51.259064+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:51.259067+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.259069+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:51.259069+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:51.259072+00:00", "trade", 12.17, 40.0]
["2026-10-02T16:58:51.259072+00:00", "trade", 12.17, 360.0]
["2026-10-02T16:58:51.259072+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.259072+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.259087+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:51.259087+00:00", "trade", 12.17, 310.0]
["2026-10-02T16:58:51.259087+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.259092+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.259093+00:00", "trade", 12.17, 30.0]
["2026-10-02T16:58:51.259096+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:51.259100+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:51.259100+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:51.259102+00:00", "trade", 12.17, 80.0]
["2026-10-02T16:58:51.259102+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.259102+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.259105+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:58:51.259107+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.259109+00:00", "trade", 12.17, 80.0]
["2026-10-02T16:58:51.259109+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:58:51.259112+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:51.259112+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:51.259112+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:58:51.259114+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:51.259328+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:58:51.259328+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:58:51.259451+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:58:51.259453+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:58:51.259454+00:00", "trade", 12.17, 500.0]
["2026-10-02T16:58:51.259529+00:00", "trade", 12.17, 25.0]
["2026-10-02T16:58:51.259623+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:58:51.259799+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:58:51.260137+00:00", "trade", 12.165, 40.0]
["2026-10-02T16:58:51.261291+00:00", "trade", 12.165, 51.0]
["2026-10-02T16:58:51.261291+00:00", "trade", 12.165, 49.0]
["2026-10-02T16:58:51.261317+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:58:51.273434+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:58:51.273494+00:00", "trade", 12.165, 18.0]
["2026-10-02T16:58:51.273542+00:00", "trade", 12.165, 82.0]
["2026-10-02T16:58:51.279409+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:58:51.291309+00:00", "trade", 12.165, 18.0]
["2026-10-02T16:58:51.291354+00:00", "trade", 12.165, 82.0]
["2026-10-02T16:58:51.291411+00:00", "trade", 12.165, 42.0]
["2026-10-02T16:58:51.298183+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:58:51.305232+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:58:51.306266+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:58:51.306705+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:58:51.306705+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:58:51.306744+00:00", "trade", 12.165, 99.0]
["2026-10-02T16:58:51.306787+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:58:51.306790+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:58:51.306790+00:00", "trade", 12.165, 49.0]
["2026-10-02T16:58:51.307099+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:58:51.307187+00:00", "trade", 12.165, 51.0]
["2026-10-02T16:58:51.307187+00:00", "trade", 12.165, 249.0]
["2026-10-02T16:58:51.307265+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:58:51.307505+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:58:51.307544+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:58:51.307665+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:58:51.307668+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:58:51.308137+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:58:51.308227+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:58:51.308642+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:58:51.308985+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:58:51.310088+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:58:51.310506+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:58:51.310786+00:00", "trade", 12.165, 151.0]
["2026-10-02T16:58:51.310789+00:00", "trade", 12.165, 149.0]
["2026-10-02T16:58:51.311267+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:58:51.311267+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:58:51.311502+00:00", "trade", 12.165, 201.0]
["2026-10-02T16:58:51.430173+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:58:51.586803+00:00", "trade", 12.165, 80.0]
["2026-10-02T16:58:51.665052+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:58:51.761687+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:58:52.144658+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:58:52.144673+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:58:52.156205+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:58:52.156207+00:00", "trade", 12.16, 87.0]
["2026-10-02T16:58:52.156275+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:58:52.156460+00:00", "trade", 12.16, 40.0]
["2026-10-02T16:58:52.156481+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:58:52.156481+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:58:52.156481+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:58:52.156614+00:00", "trade", 12.16, 13.0]
["2026-10-02T16:58:52.156614+00:00", "trade", 12.16, 31.0]
["2026-10-02T16:58:52.156616+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:58:52.156617+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:58:52.156617+00:00", "trade", 12.16, 40.0]
["2026-10-02T16:58:52.156619+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:58:52.156670+00:00", "trade", 12.16, 40.0]
["2026-10-02T16:58:52.156671+00:00", "quote", 12.15, 12.17]
["2026-10-02T16:58:52.156673+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:58:52.156721+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:52.157302+00:00", "trade", 12.16, 26.0]
["2026-10-02T16:58:52.157634+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:52.157786+00:00", "trade", 12.155, 500.0]
["2026-10-02T16:58:52.157789+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:52.158040+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:52.158806+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:52.161527+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:52.162204+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:52.162766+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:58:52.162769+00:00", "trade", 12.155, 25.0]
["2026-10-02T16:58:52.162838+00:00", "trade", 12.155, 41.0]
["2026-10-02T16:58:52.162916+00:00", "trade", 12.155, 20.0]
["2026-10-02T16:58:52.163018+00:00", "trade", 12.155, 20.0]
["2026-10-02T16:58:52.163067+00:00", "trade", 12.155, 49.0]
["2026-10-02T16:58:52.171803+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:52.172467+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:52.172729+00:00", "trade", 12.18, 300.0]
["2026-10-02T16:58:52.173450+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:52.175318+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:52.182412+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:52.183888+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:52.188781+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:52.276701+00:00", "trade", 12.155, 14.0]
["2026-10-02T16:58:52.283067+00:00", "trade", 12.1572, 3.0]
["2026-10-02T16:58:52.290510+00:00", "trade", 12.155, 6.0]
["2026-10-02T16:58:52.295904+00:00", "trade", 12.155, 39.0]
["2026-10-02T16:58:52.304466+00:00", "trade", 12.1572, 1.0]
["2026-10-02T16:58:52.416732+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:52.422100+00:00", "trade", 12.155, 34.0]
["2026-10-02T16:58:52.422307+00:00", "trade", 12.155, 90.0]
["2026-10-02T16:58:52.435121+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:52.456634+00:00", "trade", 12.155, 14.0]
["2026-10-02T16:58:52.665311+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:52.678155+00:00", "trade", 12.155, 67.0]
["2026-10-02T16:58:52.690620+00:00", "trade", 12.155, 31.0]
["2026-10-02T16:58:52.912433+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:53.160815+00:00", "trade", 12.1585, 1.0]
["2026-10-02T16:58:53.179929+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:53.179956+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:58:53.180215+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:53.180596+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:53.190514+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:53.284453+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:53.593667+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:53.594340+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:54.097727+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:54.210115+00:00", "trade", 12.1586, 100.0]
["2026-10-02T16:58:54.675826+00:00", "trade", 12.1586, 1.0]
["2026-10-02T16:58:54.716973+00:00", "trade", 12.1586, 904.0]
["2026-10-02T16:58:54.729381+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:58:54.971992+00:00", "trade", 12.155, 2000.0]
["2026-10-02T16:58:55.021625+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:55.354320+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:55.355352+00:00", "trade", 12.155, 29.0]
["2026-10-02T16:58:55.355355+00:00", "trade", 12.155, 54.0]
["2026-10-02T16:58:55.381821+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:55.382585+00:00", "trade", 12.155, 185.0]
["2026-10-02T16:58:55.604314+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:55.605421+00:00", "trade", 12.155, 46.0]
["2026-10-02T16:58:55.605421+00:00", "trade", 12.155, 9.0]
["2026-10-02T16:58:56.106511+00:00", "trade", 12.155, 65.0]
["2026-10-02T16:58:56.155279+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:56.156364+00:00", "trade", 12.155, 24.0]
["2026-10-02T16:58:56.610864+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:57.158163+00:00", "trade", 12.1501, 40.0]
["2026-10-02T16:58:57.172869+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:57.616582+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:58.226468+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:58.526560+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:58.527021+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:58.549993+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:58.562207+00:00", "trade", 12.155, 200.0]
["2026-10-02T16:58:58.566228+00:00", "trade", 12.155, 50.0]
["2026-10-02T16:58:58.566264+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:58.566670+00:00", "trade", 12.155, 15.0]
["2026-10-02T16:58:58.566706+00:00", "trade", 12.155, 300.0]
["2026-10-02T16:58:58.566706+00:00", "trade", 12.155, 50.0]
["2026-10-02T16:58:58.566730+00:00", "trade", 12.155, 85.0]
["2026-10-02T16:58:58.623273+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:58.777464+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:58.778015+00:00", "trade", 12.155, 150.0]
["2026-10-02T16:58:58.778093+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:58.778644+00:00", "trade", 12.155, 131.0]
["2026-10-02T16:58:58.778644+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:58.778647+00:00", "trade", 12.155, 19.0]
["2026-10-02T16:58:58.779952+00:00", "trade", 12.155, 274.0]
["2026-10-02T16:58:58.779955+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:58.780728+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:58:58.780731+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:58.781040+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:58.781780+00:00", "trade", 12.155, 280.0]
["2026-10-02T16:58:58.781780+00:00", "trade", 12.155, 45.0]
["2026-10-02T16:58:58.782105+00:00", "trade", 12.155, 2.0]
["2026-10-02T16:58:58.782105+00:00", "trade", 12.155, 8.0]
["2026-10-02T16:58:58.795973+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:58.817168+00:00", "trade", 12.155, 1.0]
["2026-10-02T16:58:58.818242+00:00", "trade", 12.155, 10.0]
["2026-10-02T16:58:59.139460+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:59.279187+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:58:59.279301+00:00", "trade", 12.155, 150.0]
["2026-10-02T16:58:59.279307+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:59.629255+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:58:59.827100+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:59:00.001570+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:59:00.536446+00:00", "trade", 12.1515, 4.0]
["2026-10-02T16:59:00.635824+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:59:00.903226+00:00", "trade", 12.155, 95.0]
["2026-10-02T16:59:00.912424+00:00", "trade", 12.155, 95.0]
["2026-10-02T16:59:00.934031+00:00", "trade", 12.155, 91.0]
["2026-10-02T16:59:00.937880+00:00", "trade", 12.155, 5.0]
["2026-10-02T16:59:01.361642+00:00", "trade", 12.1781, 45.0]
["2026-10-02T16:59:01.367518+00:00", "trade", 12.1781, 18.0]
["2026-10-02T16:59:01.641186+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:59:01.882128+00:00", "trade", 12.1586, 1.0]
["2026-10-02T16:59:02.289311+00:00", "trade", 12.155, 5.0]
["2026-10-02T16:59:02.289344+00:00", "trade", 12.155, 95.0]
["2026-10-02T16:59:02.645950+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:59:02.648870+00:00", "trade", 12.155, 284.0]
["2026-10-02T16:59:02.649947+00:00", "trade", 12.155, 10.0]
["2026-10-02T16:59:03.034065+00:00", "trade", 12.16, 14.0]
["2026-10-02T16:59:03.089830+00:00", "trade", 12.155, 120.0]
["2026-10-02T16:59:03.607017+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:59:03.653418+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:59:03.773108+00:00", "trade", 12.1779, 10.0]
["2026-10-02T16:59:03.945791+00:00", "trade", 12.155, 3.0]
["2026-10-02T16:59:04.194227+00:00", "trade", 12.1835, 100.0]
["2026-10-02T16:59:04.605785+00:00", "trade", 12.1586, 1.0]
["2026-10-02T16:59:04.658534+00:00", "trade", 12.155, 100.0]
["2026-10-02T16:59:05.222747+00:00", "trade", 12.16, 720.0]
["2026-10-02T16:59:05.228031+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:59:05.228241+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.228301+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:59:05.228313+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.228335+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:59:05.228337+00:00", "trade", 12.16, 78.0]
["2026-10-02T16:59:05.228365+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:59:05.228392+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:59:05.228419+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:59:05.228449+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:59:05.228476+00:00", "trade", 12.16, 122.0]
["2026-10-02T16:59:05.229513+00:00", "trade", 12.155, 10.0]
["2026-10-02T16:59:05.232045+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:59:05.233748+00:00", "trade", 12.16, 14.0]
["2026-10-02T16:59:05.233750+00:00", "trade", 12.16, 750.0]
["2026-10-02T16:59:05.233754+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:59:05.233754+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:59:05.233757+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:59:05.233757+00:00", "trade", 12.16, 500.0]
["2026-10-02T16:59:05.233823+00:00", "trade", 12.16, 700.0]
["2026-10-02T16:59:05.233826+00:00", "trade", 12.16, 750.0]
["2026-10-02T16:59:05.233829+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:59:05.233833+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.233833+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:59:05.233838+00:00", "trade", 12.16, 750.0]
["2026-10-02T16:59:05.233838+00:00", "trade", 12.16, 5.0]
["2026-10-02T16:59:05.233838+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.233841+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:59:05.233845+00:00", "trade", 12.16, 500.0]
["2026-10-02T16:59:05.233845+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.233847+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:59:05.233850+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:59:05.233850+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:59:05.233851+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:59:05.233865+00:00", "trade", 12.16, 500.0]
["2026-10-02T16:59:05.233865+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.233865+00:00", "trade", 12.16, 36.0]
["2026-10-02T16:59:05.233868+00:00", "trade", 12.16, 6.0]
["2026-10-02T16:59:05.233868+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:59:05.233871+00:00", "trade", 12.16, 20.0]
["2026-10-02T16:59:05.233874+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.233880+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.233880+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:59:05.233886+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.233892+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.233895+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.233898+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.233907+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.233916+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:59:05.234051+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:59:05.234082+00:00", "trade", 12.16, 18.0]
["2026-10-02T16:59:05.234085+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:59:05.234086+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:59:05.234086+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:59:05.234087+00:00", "trade", 12.16, 750.0]
["2026-10-02T16:59:05.234091+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:59:05.234091+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:59:05.234093+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:59:05.234100+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:59:05.234100+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:59:05.234105+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.234105+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:59:05.234109+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.234109+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.234113+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:59:05.234113+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.234118+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:59:05.234118+00:00", "trade", 12.16, 500.0]
["2026-10-02T16:59:05.234123+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.234123+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.234123+00:00", "trade", 12.16, 600.0]
["2026-10-02T16:59:05.234126+00:00", "trade", 12.16, 1342.0]
["2026-10-02T16:59:05.234126+00:00", "trade", 12.16, 300.0]
["2026-10-02T16:59:05.234126+00:00", "quote", 12.15, 12.16]
["2026-10-02T16:59:05.234129+00:00", "trade", 12.16, 200.0]
["2026-10-02T16:59:05.234153+00:00", "trade", 12.16, 750.0]
["2026-10-02T16:59:05.234153+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:59:05.234169+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:59:05.234172+00:00", "quote", 12.16, 12.16]
["2026-10-02T16:59:05.234173+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.234173+00:00", "trade", 12.16, 250.0]
["2026-10-02T16:59:05.234177+00:00", "trade", 12.16, 500.0]
["2026-10-02T16:59:05.234177+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.234177+00:00", "trade", 12.16, 1500.0]
["2026-10-02T16:59:05.234231+00:00", "trade", 12.16, 100.0]
["2026-10-02T16:59:05.234277+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:05.234562+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:05.234562+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:05.234567+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:05.234628+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:05.235014+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:05.235038+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:05.236812+00:00", "trade", 12.16, 10.0]
["2026-10-02T16:59:05.236813+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:05.237094+00:00", "trade", 12.165, 132.0]
["2026-10-02T16:59:05.237124+00:00", "trade", 12.165, 25.0]
["2026-10-02T16:59:05.237169+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:05.237374+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:05.237512+00:00", "trade", 12.165, 90.0]
["2026-10-02T16:59:05.237912+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:59:05.238033+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:05.238875+00:00", "trade", 12.165, 132.0]
["2026-10-02T16:59:05.239213+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:05.239213+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:05.241158+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:05.241534+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:05.241830+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:05.245391+00:00", "trade", 12.16, 150.0]
["2026-10-02T16:59:05.259789+00:00", "trade", 12.165, 68.0]
["2026-10-02T16:59:05.260815+00:00", "trade", 12.16, 150.0]
["2026-10-02T16:59:05.264669+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:05.272558+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:05.314053+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:05.334540+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:05.367728+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:05.462023+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:05.490597+00:00", "trade", 12.165, 68.0]
["2026-10-02T16:59:05.847702+00:00", "trade", 12.165, 1205.0]
["2026-10-02T16:59:05.950575+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:06.237452+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:06.237462+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:06.237733+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:06.277701+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:59:06.285742+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:06.320640+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:06.368544+00:00", "trade", 12.1843, 1.0]
["2026-10-02T16:59:06.682866+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:06.682926+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:06.683016+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:07.171648+00:00", "trade", 12.1799, 100.0]
["2026-10-02T16:59:07.578498+00:00", "trade", 12.165, 1201.0]
["2026-10-02T16:59:08.415613+00:00", "trade", 12.1717, 10.0]
["2026-10-02T16:59:08.490530+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:59:08.664708+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:08.664799+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:09.025932+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:09.060866+00:00", "trade", 12.1815, 73.0]
["2026-10-02T16:59:09.406659+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:10.344523+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:10.466126+00:00", "trade", 12.165, 4.0]
["2026-10-02T16:59:10.553540+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:11.524188+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:13.522025+00:00", "trade", 12.1716, 10.0]
["2026-10-02T16:59:15.470012+00:00", "trade", 12.16, 12.0]
["2026-10-02T16:59:15.489526+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:15.578387+00:00", "trade", 12.1601, 1900.0]
["2026-10-02T16:59:17.031126+00:00", "trade", 12.165, 2.0]
["2026-10-02T16:59:17.797080+00:00", "trade", 12.1828, 400.0]
["2026-10-02T16:59:18.073149+00:00", "trade", 12.165, 300.0]
["2026-10-02T16:59:18.074736+00:00", "trade", 12.165, 200.0]
["2026-10-02T16:59:18.074950+00:00", "trade", 12.165, 63.0]
["2026-10-02T16:59:18.075671+00:00", "trade", 12.165, 1.0]
["2026-10-02T16:59:18.082338+00:00", "trade", 12.165, 4.0]
["2026-10-02T16:59:19.068967+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:19.120707+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:59:19.121384+00:00", "trade", 12.165, 400.0]
["2026-10-02T16:59:19.139896+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:19.645543+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:19.998543+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:20.952549+00:00", "trade", 12.165, 250.0]
["2026-10-02T16:59:20.955670+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:22.444318+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:22.802972+00:00", "trade", 12.165, 6.0]
["2026-10-02T16:59:23.183488+00:00", "trade", 12.165, 1304.0]
["2026-10-02T16:59:23.215204+00:00", "trade", 12.165, 1300.0]
["2026-10-02T16:59:23.546288+00:00", "trade", 12.165, 129.0]
["2026-10-02T16:59:23.546339+00:00", "trade", 12.165, 39.0]
["2026-10-02T16:59:23.546658+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:23.572417+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:59:23.572417+00:00", "trade", 12.165, 26.0]
["2026-10-02T16:59:23.579153+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:23.579677+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:24.140988+00:00", "trade", 12.165, 150.0]
["2026-10-02T16:59:24.143851+00:00", "trade", 12.165, 45.0]
["2026-10-02T16:59:24.453576+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:24.835060+00:00", "trade", 12.167, 1.0]
["2026-10-02T16:59:26.201383+00:00", "trade", 12.1692, 518.0]
["2026-10-02T16:59:26.280128+00:00", "trade", 12.165, 482.0]
["2026-10-02T16:59:26.711488+00:00", "trade", 12.165, 28.0]
["2026-10-02T16:59:26.740989+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:27.212521+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:27.336531+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.337652+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:59:27.337733+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:59:27.337821+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:59:27.337896+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:59:27.337998+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:59:27.338076+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:59:27.338152+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:59:27.338233+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:59:27.338314+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:59:27.338392+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:59:27.338470+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:59:27.338548+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:59:27.343046+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:27.346541+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:59:27.348189+00:00", "trade", 12.17, 1500.0]
["2026-10-02T16:59:27.348193+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348197+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348197+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:59:27.348202+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348202+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:59:27.348202+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:59:27.348207+00:00", "trade", 12.17, 32.0]
["2026-10-02T16:59:27.348211+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348211+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:59:27.348216+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348223+00:00", "trade", 12.165, 176.0]
["2026-10-02T16:59:27.348226+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:59:27.348232+00:00", "trade", 12.165, 22.0]
["2026-10-02T16:59:27.348232+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348232+00:00", "trade", 12.17, 13.0]
["2026-10-02T16:59:27.348232+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348234+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:27.348236+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348236+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:59:27.348241+00:00", "trade", 12.17, 700.0]
["2026-10-02T16:59:27.348241+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348241+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348245+00:00", "trade", 12.17, 1500.0]
["2026-10-02T16:59:27.348245+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348250+00:00", "trade", 12.17, 72.0]
["2026-10-02T16:59:27.348250+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:59:27.348250+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348256+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:59:27.348256+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:59:27.348256+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348256+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:59:27.348256+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348256+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:59:27.348258+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348258+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:59:27.348262+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348262+00:00", "trade", 12.17, 800.0]
["2026-10-02T16:59:27.348265+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:59:27.348308+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:27.348340+00:00", "trade", 12.17, 53.0]
["2026-10-02T16:59:27.348343+00:00", "trade", 12.17, 1500.0]
["2026-10-02T16:59:27.348343+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:59:27.348359+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:27.348367+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:59:27.348370+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348373+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348373+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348373+00:00", "trade", 12.17, 700.0]
["2026-10-02T16:59:27.348376+00:00", "trade", 12.17, 700.0]
["2026-10-02T16:59:27.348376+00:00", "trade", 12.17, 700.0]
["2026-10-02T16:59:27.348397+00:00", "trade", 12.17, 35.0]
["2026-10-02T16:59:27.348412+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:59:27.348412+00:00", "trade", 12.17, 600.0]
["2026-10-02T16:59:27.348416+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348416+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348418+00:00", "trade", 12.17, 1500.0]
["2026-10-02T16:59:27.348419+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:27.348424+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348424+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348424+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:27.348428+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.348428+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:59:27.348434+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:59:27.348434+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:59:27.348434+00:00", "trade", 12.17, 205.0]
["2026-10-02T16:59:27.348454+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:27.348459+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:59:27.348534+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.348684+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.349771+00:00", "trade", 12.175, 91.0]
["2026-10-02T16:59:27.349912+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.350538+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.350830+00:00", "trade", 12.175, 12.0]
["2026-10-02T16:59:27.350959+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:59:27.351276+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.351621+00:00", "trade", 12.175, 400.0]
["2026-10-02T16:59:27.351699+00:00", "trade", 12.18, 91.0]
["2026-10-02T16:59:27.351933+00:00", "trade", 12.175, 200.0]
["2026-10-02T16:59:27.352433+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.352604+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.352624+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.352624+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.352637+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.352646+00:00", "trade", 12.17, 93.0]
["2026-10-02T16:59:27.352689+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.352700+00:00", "trade", 12.175, 14.0]
["2026-10-02T16:59:27.352703+00:00", "trade", 12.175, 86.0]
["2026-10-02T16:59:27.352874+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.352878+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:59:27.352878+00:00", "trade", 12.17, 160.0]
["2026-10-02T16:59:27.352880+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:59:27.352926+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.352929+00:00", "trade", 12.17, 584.0]
["2026-10-02T16:59:27.352929+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.352932+00:00", "trade", 12.17, 31.0]
["2026-10-02T16:59:27.352960+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.352960+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.352971+00:00", "trade", 12.17, 69.0]
["2026-10-02T16:59:27.352985+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.352990+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.352990+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.352995+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.352995+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.353000+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.353105+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.353185+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.354688+00:00", "trade", 12.17, 10.0]
["2026-10-02T16:59:27.355015+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.355015+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.357039+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.357044+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.357992+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.357992+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.358322+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.358327+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.359538+00:00", "trade", 12.17, 600.0]
["2026-10-02T16:59:27.359560+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.359560+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.359565+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.359570+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.359570+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.359570+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.359595+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.383265+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:27.383818+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.451389+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.451404+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.451454+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.451614+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.451669+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.560076+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:59:27.560079+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:59:27.560143+00:00", "trade", 12.17, 40.0]
["2026-10-02T16:59:27.560145+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:59:27.560148+00:00", "trade", 12.17, 20.0]
["2026-10-02T16:59:27.713607+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:27.774763+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:28.245617+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:28.353804+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:28.989925+00:00", "trade", 12.175, 68.0]
["2026-10-02T16:59:28.994929+00:00", "trade", 12.175, 60.0]
["2026-10-02T16:59:29.479997+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:30.001587+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:30.136199+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:59:30.144016+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:30.245116+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:30.574409+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:31.039130+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:32.063771+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:32.063796+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:32.065798+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:59:32.083117+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:32.485857+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:59:32.605344+00:00", "trade", 12.17, 56.0]
["2026-10-02T16:59:32.612152+00:00", "trade", 12.17, 88.0]
["2026-10-02T16:59:33.865421+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:59:33.867138+00:00", "trade", 12.175, 48.0]
["2026-10-02T16:59:33.875123+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:34.882889+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:35.349371+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:59:35.586395+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:59:35.979456+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:35.987119+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:59:36.012971+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:36.066086+00:00", "trade", 12.1706, 69.0]
["2026-10-02T16:59:36.224954+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:37.602485+00:00", "trade", 12.175, 108.0]
["2026-10-02T16:59:37.602539+00:00", "trade", 12.175, 92.0]
["2026-10-02T16:59:37.604199+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:59:37.964512+00:00", "trade", 12.17, 62.0]
["2026-10-02T16:59:39.321510+00:00", "trade", 12.1705, 105.0]
["2026-10-02T16:59:39.332396+00:00", "trade", 12.175, 27.0]
["2026-10-02T16:59:39.332474+00:00", "trade", 12.175, 178.0]
["2026-10-02T16:59:39.332558+00:00", "trade", 12.175, 45.0]
["2026-10-02T16:59:39.434873+00:00", "trade", 12.1715, 6.0]
["2026-10-02T16:59:39.657508+00:00", "trade", 12.1775, 38.0]
["2026-10-02T16:59:39.660073+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:59:41.091855+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:59:41.093034+00:00", "trade", 12.175, 10.0]
["2026-10-02T16:59:41.454882+00:00", "trade", 12.175, 8.0]
["2026-10-02T16:59:41.571036+00:00", "trade", 12.175, 60.0]
["2026-10-02T16:59:42.445070+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:42.445902+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:42.446760+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:59:42.448567+00:00", "trade", 12.175, 66.0]
["2026-10-02T16:59:42.474375+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:42.474535+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:43.343300+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:59:43.372060+00:00", "trade", 12.182, 2900.0]
["2026-10-02T16:59:43.489486+00:00", "trade", 12.175, 699.0]
["2026-10-02T16:59:43.530949+00:00", "trade", 12.1792, 200.0]
["2026-10-02T16:59:43.535703+00:00", "trade", 12.1778, 100.0]
["2026-10-02T16:59:43.541450+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:59:43.763215+00:00", "trade", 12.1702, 37.0]
["2026-10-02T16:59:44.161073+00:00", "trade", 12.175, 20.0]
["2026-10-02T16:59:44.781469+00:00", "trade", 12.1799, 91.0]
["2026-10-02T16:59:44.824646+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:59:44.896947+00:00", "trade", 12.1737, 2000.0]
["2026-10-02T16:59:46.577740+00:00", "trade", 12.17, 30.0]
["2026-10-02T16:59:47.396590+00:00", "trade", 12.175, 15.0]
["2026-10-02T16:59:47.665065+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:59:48.244335+00:00", "trade", 12.1778, 18.0]
["2026-10-02T16:59:49.576346+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:49.577164+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:59:49.613585+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:49.613593+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:49.613615+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:49.613636+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:49.613638+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:49.613640+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:49.613653+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:59:49.613653+00:00", "trade", 12.17, 60.0]
["2026-10-02T16:59:49.613660+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:49.613660+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:49.613665+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:49.613670+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:49.613675+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:49.613675+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:49.613807+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:59:49.613821+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:49.613906+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:49.613956+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:49.614156+00:00", "quote", 12.17, 12.17]
["2026-10-02T16:59:49.614255+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:49.614257+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:49.614502+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:49.614573+00:00", "trade", 12.165, 10.0]
["2026-10-02T16:59:49.614865+00:00", "trade", 12.165, 7.0]
["2026-10-02T16:59:49.614988+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:49.615490+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:49.645511+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:49.669137+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:49.754625+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:50.010188+00:00", "trade", 12.165, 157.0]
["2026-10-02T16:59:50.117433+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:50.117433+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:50.117483+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:50.224841+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:50.226471+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:50.226923+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:50.891298+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:50.892889+00:00", "trade", 12.165, 25.0]
["2026-10-02T16:59:50.892943+00:00", "trade", 12.165, 40.0]
["2026-10-02T16:59:51.515276+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:52.148342+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:52.652937+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:53.885447+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:54.044761+00:00", "trade", 12.165, 85.0]
["2026-10-02T16:59:55.301931+00:00", "trade", 12.1699, 124.0]
["2026-10-02T16:59:55.797615+00:00", "trade", 12.165, 500.0]
["2026-10-02T16:59:55.853463+00:00", "trade", 12.162, 1.0]
["2026-10-02T16:59:57.621252+00:00", "trade", 12.17, 14.0]
["2026-10-02T16:59:58.524819+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:58.747127+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:58.747418+00:00", "trade", 12.165, 100.0]
["2026-10-02T16:59:59.046963+00:00", "trade", 12.165, 5.0]
["2026-10-02T16:59:59.958758+00:00", "trade", 12.17, 155.0]
["2026-10-02T16:59:59.958870+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.958945+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.959029+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.959107+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.959185+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.959579+00:00", "trade", 12.165, 19.0]
["2026-10-02T16:59:59.967359+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968316+00:00", "trade", 12.17, 1750.0]
["2026-10-02T16:59:59.968322+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:59:59.968322+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968325+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968325+00:00", "trade", 12.17, 139.0]
["2026-10-02T16:59:59.968327+00:00", "trade", 12.17, 400.0]
["2026-10-02T16:59:59.968381+00:00", "trade", 12.165, 166.0]
["2026-10-02T16:59:59.968387+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968393+00:00", "trade", 12.17, 700.0]
["2026-10-02T16:59:59.968393+00:00", "trade", 12.17, 1.0]
["2026-10-02T16:59:59.968397+00:00", "trade", 12.17, 1750.0]
["2026-10-02T16:59:59.968397+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968400+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:59:59.968400+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968402+00:00", "trade", 12.17, 452.0]
["2026-10-02T16:59:59.968475+00:00", "trade", 12.17, 93.0]
["2026-10-02T16:59:59.968481+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968481+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968484+00:00", "trade", 12.17, 12.0]
["2026-10-02T16:59:59.968484+00:00", "trade", 12.17, 23.0]
["2026-10-02T16:59:59.968487+00:00", "trade", 12.17, 1750.0]
["2026-10-02T16:59:59.968487+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:59:59.968490+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968490+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968492+00:00", "trade", 12.17, 253.0]
["2026-10-02T16:59:59.968496+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968498+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968502+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968502+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968505+00:00", "trade", 12.17, 300.0]
["2026-10-02T16:59:59.968514+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968514+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968520+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968529+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968538+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968542+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.968574+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968577+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:59:59.968577+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.968633+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.968633+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.968637+00:00", "trade", 12.17, 584.0]
["2026-10-02T16:59:59.968637+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968637+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.968642+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.968642+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.968644+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:59:59.968644+00:00", "trade", 12.17, 47.0]
["2026-10-02T16:59:59.968647+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968647+00:00", "trade", 12.17, 1750.0]
["2026-10-02T16:59:59.968652+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:59:59.968652+00:00", "trade", 12.17, 250.0]
["2026-10-02T16:59:59.968655+00:00", "trade", 12.17, 600.0]
["2026-10-02T16:59:59.968655+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968658+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968664+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.968667+00:00", "trade", 12.17, 70.0]
["2026-10-02T16:59:59.968667+00:00", "trade", 12.17, 200.0]
["2026-10-02T16:59:59.968670+00:00", "trade", 12.17, 91.0]
["2026-10-02T16:59:59.968692+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.968712+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.968822+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.968824+00:00", "trade", 12.17, 272.0]
["2026-10-02T16:59:59.968862+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.969079+00:00", "trade", 12.17, 189.0]
["2026-10-02T16:59:59.969088+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.969088+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.969142+00:00", "trade", 12.17, 773.0]
["2026-10-02T16:59:59.969198+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.969199+00:00", "trade", 12.17, 673.0]
["2026-10-02T16:59:59.969202+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.969203+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.969208+00:00", "trade", 12.17, 96.0]
["2026-10-02T16:59:59.971034+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.971067+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.971078+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.971082+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.971199+00:00", "trade", 12.17, 104.0]
["2026-10-02T16:59:59.971203+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.971232+00:00", "trade", 12.17, 189.0]
["2026-10-02T16:59:59.971233+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.971248+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.971258+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.971278+00:00", "quote", 12.16, 12.17]
["2026-10-02T16:59:59.971292+00:00", "trade", 12.17, 43.0]
["2026-10-02T16:59:59.972366+00:00", "trade", 12.17, 75.0]
["2026-10-02T16:59:59.972366+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.972371+00:00", "quote", 12.16, 12.18]
["2026-10-02T16:59:59.972386+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:59.972396+00:00", "trade", 12.17, 17.0]
["2026-10-02T16:59:59.972444+00:00", "trade", 12.17, 150.0]
["2026-10-02T16:59:59.972491+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:59.973084+00:00", "trade", 12.175, 169.0]
["2026-10-02T16:59:59.973662+00:00", "trade", 12.17, 100.0]
["2026-10-02T16:59:59.975323+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:59.975433+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:59.975974+00:00", "trade", 12.175, 100.0]
["2026-10-02T16:59:59.976370+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:59.976821+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:59.979422+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:59.980290+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:59.986083+00:00", "quote", 12.17, 12.18]
["2026-10-02T16:59:59.987266+00:00", "trade", 12.175, 10.0]
["2026-10-02T16:59:59.987744+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:00:00.001600+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:00.068870+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:00.079901+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:00.314955+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:00.972258+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:01.013559+00:00", "trade", 12.1795, 2106.0]
["2026-10-02T17:00:01.013613+00:00", "trade", 12.1795, 726.0]
["2026-10-02T17:00:01.014776+00:00", "trade", 12.1795, 1972.0]
["2026-10-02T17:00:01.016283+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:01.090951+00:00", "trade", 12.175, 473.0]
["2026-10-02T17:00:01.372976+00:00", "trade", 12.1668, 64.0]
["2026-10-02T17:00:01.377084+00:00", "trade", 12.1705, 4.0]
["2026-10-02T17:00:01.377147+00:00", "trade", 12.1705, 40.0]
["2026-10-02T17:00:01.804740+00:00", "trade", 12.175, 90.0]
["2026-10-02T17:00:01.805224+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:00:02.742823+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:03.225937+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:03.385181+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:03.659418+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:03.660759+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:00:03.784446+00:00", "trade", 12.1669, 10.0]
["2026-10-02T17:00:04.013308+00:00", "trade", 12.1795, 1.0]
["2026-10-02T17:00:04.013329+00:00", "trade", 12.1795, 1.0]
["2026-10-02T17:00:05.463507+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:06.908358+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:00:06.908998+00:00", "trade", 12.175, 10.0]
["2026-10-02T17:00:06.969872+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:00:06.970239+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:00:08.426755+00:00", "trade", 12.1696, 10.0]
["2026-10-02T17:00:08.746203+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:08.758813+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:08.865141+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:09.373322+00:00", "trade", 12.175, 12.0]
["2026-10-02T17:00:09.452702+00:00", "trade", 12.175, 42.0]
["2026-10-02T17:00:10.077864+00:00", "trade", 12.1776, 323.0]
["2026-10-02T17:00:10.174053+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:10.455066+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:10.836740+00:00", "trade", 12.1776, 2100.0]
["2026-10-02T17:00:11.167328+00:00", "trade", 12.17, 5.0]
["2026-10-02T17:00:12.450668+00:00", "trade", 12.1791, 150.0]
["2026-10-02T17:00:12.863935+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:00:13.496047+00:00", "trade", 12.1785, 8.0]
["2026-10-02T17:00:13.533543+00:00", "trade", 12.1696, 34.0]
["2026-10-02T17:00:13.605672+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:13.668365+00:00", "trade", 12.17, 32.0]
["2026-10-02T17:00:13.948748+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:14.251343+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:15.005771+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:00:15.007630+00:00", "trade", 12.175, 400.0]
["2026-10-02T17:00:15.047944+00:00", "trade", 12.175, 10.0]
["2026-10-02T17:00:15.047947+00:00", "trade", 12.175, 11.0]
["2026-10-02T17:00:15.047947+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:00:15.053811+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:15.053856+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:15.053931+00:00", "trade", 12.18, 13.0]
["2026-10-02T17:00:15.053940+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:00:15.069373+00:00", "trade", 12.18, 46.0]
["2026-10-02T17:00:15.070970+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:00:15.122043+00:00", "trade", 12.175, 124.0]
["2026-10-02T17:00:15.122656+00:00", "trade", 12.18, 10.0]
["2026-10-02T17:00:15.154313+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:00:15.154343+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:00:15.319601+00:00", "trade", 12.1701, 298.0]
["2026-10-02T17:00:16.137065+00:00", "trade", 12.175, 176.0]
["2026-10-02T17:00:16.137558+00:00", "trade", 12.175, 82.0]
["2026-10-02T17:00:16.140081+00:00", "trade", 12.175, 256.0]
["2026-10-02T17:00:16.141712+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:16.144775+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:16.830802+00:00", "trade", 12.1777, 82.0]
["2026-10-02T17:00:17.299590+00:00", "trade", 12.18, 10.0]
["2026-10-02T17:00:18.626290+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:19.315261+00:00", "trade", 12.175, 6.0]
["2026-10-02T17:00:19.315529+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:19.316076+00:00", "trade", 12.175, 10.0]
["2026-10-02T17:00:19.464389+00:00", "trade", 12.175, 60.0]
["2026-10-02T17:00:19.605130+00:00", "trade", 12.175, 900.0]
["2026-10-02T17:00:22.038287+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:00:23.129543+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:24.088593+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:24.864254+00:00", "trade", 12.18, 5.0]
["2026-10-02T17:00:24.864254+00:00", "trade", 12.18, 95.0]
["2026-10-02T17:00:24.864834+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:25.089516+00:00", "trade", 12.175, 11590.0]
["2026-10-02T17:00:25.093017+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.107839+00:00", "trade", 12.18, 3600.0]
["2026-10-02T17:00:25.110837+00:00", "trade", 12.18, 150.0]
["2026-10-02T17:00:25.111417+00:00", "trade", 12.18, 1405.0]
["2026-10-02T17:00:25.111463+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111469+00:00", "trade", 12.18, 5.0]
["2026-10-02T17:00:25.111469+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111472+00:00", "trade", 12.18, 1500.0]
["2026-10-02T17:00:25.111475+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111475+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:00:25.111476+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:25.111478+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111478+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:00:25.111482+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111482+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111486+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:25.111488+00:00", "trade", 12.18, 150.0]
["2026-10-02T17:00:25.111488+00:00", "trade", 12.18, 132.0]
["2026-10-02T17:00:25.111493+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111493+00:00", "trade", 12.18, 18.0]
["2026-10-02T17:00:25.111493+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111495+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:25.111496+00:00", "trade", 12.18, 1500.0]
["2026-10-02T17:00:25.111496+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:00:25.111502+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111502+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111502+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111511+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111511+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111514+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111526+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111559+00:00", "trade", 12.18, 5.0]
["2026-10-02T17:00:25.111561+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:25.111561+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:25.111561+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:25.111562+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111566+00:00", "trade", 12.18, 700.0]
["2026-10-02T17:00:25.111571+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111571+00:00", "trade", 12.18, 1500.0]
["2026-10-02T17:00:25.111571+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111575+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111575+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111580+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111580+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111584+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111584+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111586+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:25.111586+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:25.111586+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:25.111587+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111587+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111590+00:00", "trade", 12.18, 400.0]
["2026-10-02T17:00:25.111590+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:00:25.111592+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111595+00:00", "trade", 12.18, 400.0]
["2026-10-02T17:00:25.111595+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111595+00:00", "trade", 12.18, 500.0]
["2026-10-02T17:00:25.111596+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:25.111596+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:25.111598+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.111916+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:00:25.111972+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:00:25.111982+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:00:25.112034+00:00", "trade", 12.18, 24.0]
["2026-10-02T17:00:25.112073+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:25.112117+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.112237+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.112253+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.112262+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.112593+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.112810+00:00", "trade", 12.18, 150.0]
["2026-10-02T17:00:25.112864+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.113064+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.113634+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:25.113649+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:25.113931+00:00", "trade", 12.185, 400.0]
["2026-10-02T17:00:25.113946+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.114277+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.114999+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:00:25.115134+00:00", "trade", 12.185, 5.0]
["2026-10-02T17:00:25.115470+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.115500+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.115846+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.116598+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.121078+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.122180+00:00", "trade", 12.18, 150.0]
["2026-10-02T17:00:25.129948+00:00", "trade", 12.18, 9.0]
["2026-10-02T17:00:25.142710+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.147873+00:00", "trade", 12.185, 20.0]
["2026-10-02T17:00:25.147873+00:00", "trade", 12.185, 80.0]
["2026-10-02T17:00:25.149683+00:00", "trade", 12.185, 10.0]
["2026-10-02T17:00:25.150126+00:00", "trade", 12.185, 290.0]
["2026-10-02T17:00:25.158963+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.180368+00:00", "trade", 12.185, 193.0]
["2026-10-02T17:00:25.211749+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.221432+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:25.227752+00:00", "trade", 12.185, 478.0]
["2026-10-02T17:00:25.301502+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:25.431327+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:25.442144+00:00", "trade", 12.1816, 4.0]
["2026-10-02T17:00:25.462926+00:00", "trade", 12.1816, 1.0]
["2026-10-02T17:00:25.658623+00:00", "trade", 12.1778, 1700.0]
["2026-10-02T17:00:26.118440+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:26.118445+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:26.118505+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:26.526640+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:27.208552+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:27.353801+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:27.365583+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:00:27.367715+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:00:27.372388+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:28.147445+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:29.037009+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:29.156335+00:00", "trade", 12.186, 193.0]
["2026-10-02T17:00:29.527724+00:00", "trade", 12.185, 10.0]
["2026-10-02T17:00:29.529270+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:29.529868+00:00", "trade", 12.185, 103.0]
["2026-10-02T17:00:29.684449+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:29.684524+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:29.828211+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:00:29.828211+00:00", "trade", 12.185, 50.0]
["2026-10-02T17:00:29.829930+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:30.001619+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:30.086495+00:00", "trade", 12.185, 127.0]
["2026-10-02T17:00:31.237458+00:00", "trade", 12.185, 72.0]
["2026-10-02T17:00:31.238612+00:00", "trade", 12.185, 2.0]
["2026-10-02T17:00:32.814347+00:00", "trade", 12.1755, 16.0]
["2026-10-02T17:00:32.847229+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:32.878243+00:00", "trade", 12.185, 71.0]
["2026-10-02T17:00:33.348210+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:34.117799+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:34.537685+00:00", "trade", 12.188, 1.0]
["2026-10-02T17:00:34.651093+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:34.901439+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:34.901514+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:35.015566+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:35.016110+00:00", "trade", 12.1802, 171.0]
["2026-10-02T17:00:36.078272+00:00", "trade", 12.175, 64.0]
["2026-10-02T17:00:36.285140+00:00", "trade", 12.185, 500.0]
["2026-10-02T17:00:36.286779+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:36.286833+00:00", "trade", 12.185, 51.0]
["2026-10-02T17:00:36.354127+00:00", "trade", 12.185, 400.0]
["2026-10-02T17:00:36.367590+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:36.367625+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:36.367705+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:36.371860+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:37.423781+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:38.313878+00:00", "trade", 12.1771, 400.0]
["2026-10-02T17:00:38.832295+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:38.832344+00:00", "trade", 12.185, 127.0]
["2026-10-02T17:00:38.833263+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:39.016158+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:39.016513+00:00", "trade", 12.185, 11.0]
["2026-10-02T17:00:39.341130+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:39.767044+00:00", "trade", 12.185, 86.0]
["2026-10-02T17:00:39.767889+00:00", "trade", 12.185, 14.0]
["2026-10-02T17:00:40.924585+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:41.529414+00:00", "trade", 12.18, 83.0]
["2026-10-02T17:00:41.669035+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:41.669532+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:43.082205+00:00", "trade", 12.18, 17.0]
["2026-10-02T17:00:43.082505+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:43.082509+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:00:43.082509+00:00", "trade", 12.18, 54.0]
["2026-10-02T17:00:43.082581+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:43.083020+00:00", "trade", 12.19, 11.0]
["2026-10-02T17:00:43.083874+00:00", "trade", 12.185, 400.0]
["2026-10-02T17:00:43.084592+00:00", "trade", 12.185, 400.0]
["2026-10-02T17:00:43.405831+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:44.793075+00:00", "trade", 12.18, 41.0]
["2026-10-02T17:00:45.319209+00:00", "trade", 12.185, 27.0]
["2026-10-02T17:00:46.002938+00:00", "trade", 12.185, 156.0]
["2026-10-02T17:00:46.005735+00:00", "trade", 12.185, 156.0]
["2026-10-02T17:00:46.105440+00:00", "trade", 12.185, 60.0]
["2026-10-02T17:00:46.112852+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:46.128945+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:46.467973+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:00:46.468524+00:00", "trade", 12.185, 3.0]
["2026-10-02T17:00:46.875520+00:00", "trade", 12.181, 10.0]
["2026-10-02T17:00:47.307145+00:00", "trade", 12.185, 1.0]
["2026-10-02T17:00:47.309166+00:00", "trade", 12.185, 10.0]
["2026-10-02T17:00:47.309647+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:47.393799+00:00", "trade", 12.1886, 8.0]
["2026-10-02T17:00:47.778603+00:00", "trade", 12.19, 1.0]
["2026-10-02T17:00:48.175521+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:48.679254+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:49.044806+00:00", "trade", 12.185, 1.0]
["2026-10-02T17:00:49.190052+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:00:49.190749+00:00", "trade", 12.185, 50.0]
["2026-10-02T17:00:50.097844+00:00", "trade", 12.182, 1.0]
["2026-10-02T17:00:50.231497+00:00", "trade", 12.1757, 101.0]
["2026-10-02T17:00:51.565271+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:51.840268+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:00:52.851870+00:00", "trade", 12.1755, 1.0]
["2026-10-02T17:00:53.281517+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:53.281592+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:53.282089+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:53.282464+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:53.282605+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:53.453147+00:00", "trade", 12.19, 86.0]
["2026-10-02T17:00:53.782914+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:53.828446+00:00", "trade", 12.1801, 20.0]
["2026-10-02T17:00:55.033390+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:55.930534+00:00", "trade", 12.1751, 2.0]
["2026-10-02T17:00:55.931665+00:00", "trade", 12.19, 1.0]
["2026-10-02T17:00:56.645661+00:00", "trade", 12.185, 30.0]
["2026-10-02T17:00:56.649216+00:00", "trade", 12.185, 293.0]
["2026-10-02T17:00:56.665102+00:00", "trade", 12.185, 1.0]
["2026-10-02T17:00:57.171007+00:00", "trade", 12.185, 300.0]
["2026-10-02T17:00:57.171455+00:00", "trade", 12.185, 139.0]
["2026-10-02T17:00:57.172881+00:00", "trade", 12.185, 61.0]
["2026-10-02T17:00:57.180886+00:00", "trade", 12.19, 35.0]
["2026-10-02T17:00:57.181455+00:00", "trade", 12.185, 13.0]
["2026-10-02T17:00:57.181457+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:57.181457+00:00", "trade", 12.185, 187.0]
["2026-10-02T17:00:57.181965+00:00", "trade", 12.185, 13.0]
["2026-10-02T17:00:57.266178+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:00:57.344683+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:57.691879+00:00", "trade", 12.1886, 40.0]
["2026-10-02T17:00:58.209525+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:58.355632+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:58.355707+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:58.356213+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:58.356755+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:58.461475+00:00", "trade", 12.19, 99.0]
["2026-10-02T17:00:58.461475+00:00", "trade", 12.19, 83.0]
["2026-10-02T17:00:58.461494+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:58.461619+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:58.462642+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:58.463438+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:58.463744+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:58.467683+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:58.487421+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:00:58.565065+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:58.565135+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:58.565431+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:00:58.821554+00:00", "trade", 12.185, 17.0]
["2026-10-02T17:00:58.905306+00:00", "trade", 12.185, 139.0]
["2026-10-02T17:00:59.772466+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:00.001636+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:00.106894+00:00", "trade", 12.1801, 5.0]
["2026-10-02T17:01:00.374618+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:00.455543+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:00.541632+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:01.070063+00:00", "trade", 12.185, 53.0]
["2026-10-02T17:01:01.804222+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:01.804223+00:00", "trade", 12.19, 100.0]
["2026-10-02T17:01:02.004731+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:02.004731+00:00", "trade", 12.185, 300.0]
["2026-10-02T17:01:02.005822+00:00", "trade", 12.185, 400.0]
["2026-10-02T17:01:02.005831+00:00", "trade", 12.185, 144.0]
["2026-10-02T17:01:02.648447+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:02.694845+00:00", "trade", 12.1802, 5.0]
["2026-10-02T17:01:02.716719+00:00", "trade", 12.1802, 1.0]
["2026-10-02T17:01:03.157663+00:00", "trade", 12.1828, 1.0]
["2026-10-02T17:01:03.445432+00:00", "trade", 12.1767, 3.0]
["2026-10-02T17:01:03.648056+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:03.941648+00:00", "trade", 12.1767, 1.0]
["2026-10-02T17:01:03.941675+00:00", "trade", 12.1767, 2.0]
["2026-10-02T17:01:04.153505+00:00", "trade", 12.185, 67.0]
["2026-10-02T17:01:04.190153+00:00", "trade", 12.185, 98.0]
["2026-10-02T17:01:04.691944+00:00", "trade", 12.178, 100.0]
["2026-10-02T17:01:04.867446+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:04.869761+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:04.945212+00:00", "trade", 12.1803, 56.0]
["2026-10-02T17:01:05.203419+00:00", "trade", 12.185, 60.0]
["2026-10-02T17:01:05.203800+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:05.607796+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:07.663654+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:08.438030+00:00", "trade", 12.1795, 10.0]
["2026-10-02T17:01:08.559335+00:00", "trade", 12.1795, 10.0]
["2026-10-02T17:01:08.817864+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:08.819067+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:09.812505+00:00", "trade", 12.18, 550.0]
["2026-10-02T17:01:09.904536+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:09.911082+00:00", "trade", 12.185, 130.0]
["2026-10-02T17:01:10.025931+00:00", "trade", 12.19, 61.0]
["2026-10-02T17:01:10.031227+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:10.192678+00:00", "trade", 12.18, 2.0]
["2026-10-02T17:01:10.725866+00:00", "trade", 12.185, 40.0]
["2026-10-02T17:01:11.196750+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:11.204701+00:00", "trade", 12.185, 300.0]
["2026-10-02T17:01:11.304364+00:00", "trade", 12.185, 176.0]
["2026-10-02T17:01:11.304722+00:00", "trade", 12.185, 97.0]
["2026-10-02T17:01:11.488335+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:01:11.489346+00:00", "trade", 12.185, 400.0]
["2026-10-02T17:01:11.489983+00:00", "trade", 12.185, 300.0]
["2026-10-02T17:01:11.918454+00:00", "trade", 12.19, 1.0]
["2026-10-02T17:01:12.446752+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:12.718612+00:00", "trade", 12.1801, 52.0]
["2026-10-02T17:01:12.720034+00:00", "trade", 12.185, 66.0]
["2026-10-02T17:01:12.729468+00:00", "trade", 12.18, 98.0]
["2026-10-02T17:01:12.729642+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:12.919104+00:00", "trade", 12.185, 18.0]
["2026-10-02T17:01:13.276937+00:00", "trade", 12.1765, 800.0]
["2026-10-02T17:01:13.545401+00:00", "trade", 12.1798, 35.0]
["2026-10-02T17:01:13.647388+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:14.039238+00:00", "trade", 12.185, 27.0]
["2026-10-02T17:01:14.192482+00:00", "trade", 12.1798, 10.0]
["2026-10-02T17:01:15.973344+00:00", "trade", 12.1814, 20.0]
["2026-10-02T17:01:15.974727+00:00", "trade", 12.185, 16.0]
["2026-10-02T17:01:15.979803+00:00", "trade", 12.185, 90.0]
["2026-10-02T17:01:15.980284+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:16.055571+00:00", "trade", 12.185, 36.0]
["2026-10-02T17:01:16.423632+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:17.523489+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:17.860239+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:17.919421+00:00", "trade", 12.185, 27.0]
["2026-10-02T17:01:17.920885+00:00", "trade", 12.185, 73.0]
["2026-10-02T17:01:17.925396+00:00", "trade", 12.185, 11.0]
["2026-10-02T17:01:18.034387+00:00", "trade", 12.1779, 100.0]
["2026-10-02T17:01:18.326463+00:00", "trade", 12.185, 62.0]
["2026-10-02T17:01:19.390645+00:00", "trade", 12.185, 64.0]
["2026-10-02T17:01:19.391114+00:00", "trade", 12.185, 136.0]
["2026-10-02T17:01:19.391585+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:19.392046+00:00", "trade", 12.185, 38.0]
["2026-10-02T17:01:19.392708+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:19.396876+00:00", "trade", 12.185, 14.0]
["2026-10-02T17:01:20.255402+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:21.179641+00:00", "trade", 12.1805, 20.0]
["2026-10-02T17:01:21.181211+00:00", "trade", 12.185, 69.0]
["2026-10-02T17:01:21.181656+00:00", "trade", 12.185, 17.0]
["2026-10-02T17:01:21.246619+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:21.247031+00:00", "trade", 12.185, 63.0]
["2026-10-02T17:01:21.247314+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:21.659170+00:00", "trade", 12.185, 60.0]
["2026-10-02T17:01:22.028382+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:22.502348+00:00", "trade", 12.185, 2.0]
["2026-10-02T17:01:22.604535+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:22.860839+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:22.870952+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:23.184328+00:00", "trade", 12.185, 12.0]
["2026-10-02T17:01:23.184355+00:00", "trade", 12.185, 1.0]
["2026-10-02T17:01:23.188005+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:23.188869+00:00", "trade", 12.185, 90.0]
["2026-10-02T17:01:23.188947+00:00", "trade", 12.185, 75.0]
["2026-10-02T17:01:23.346640+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:23.608546+00:00", "trade", 12.185, 10.0]
["2026-10-02T17:01:23.672190+00:00", "trade", 12.1761, 100.0]
["2026-10-02T17:01:23.677615+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:24.405402+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:24.406455+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:25.097567+00:00", "trade", 12.1824, 177.0]
["2026-10-02T17:01:26.025111+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:26.026094+00:00", "trade", 12.185, 25.0]
["2026-10-02T17:01:26.026109+00:00", "trade", 12.185, 75.0]
["2026-10-02T17:01:26.026668+00:00", "trade", 12.185, 24.0]
["2026-10-02T17:01:27.146474+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:27.761857+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:27.761860+00:00", "trade", 12.18, 20.0]
["2026-10-02T17:01:27.761860+00:00", "trade", 12.18, 400.0]
["2026-10-02T17:01:27.762224+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:27.762254+00:00", "trade", 12.18, 88.0]
["2026-10-02T17:01:27.762299+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:27.762326+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:27.762326+00:00", "trade", 12.18, 65.0]
["2026-10-02T17:01:27.762473+00:00", "trade", 12.18, 153.0]
["2026-10-02T17:01:27.762473+00:00", "trade", 12.18, 60.0]
["2026-10-02T17:01:27.762476+00:00", "trade", 12.18, 3.0]
["2026-10-02T17:01:27.762483+00:00", "trade", 12.18, 60.0]
["2026-10-02T17:01:27.762483+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:27.762483+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:01:27.762485+00:00", "trade", 12.18, 79.0]
["2026-10-02T17:01:27.767291+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:27.768614+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:27.788702+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:27.861029+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:27.872313+00:00", "trade", 12.1802, 300.0]
["2026-10-02T17:01:27.904718+00:00", "trade", 12.185, 82.0]
["2026-10-02T17:01:28.146758+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:28.592057+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:28.592368+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:28.592373+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:28.603946+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:01:28.985071+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:28.997083+00:00", "trade", 12.18, 300.0]
["2026-10-02T17:01:29.072269+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.174688+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.179488+00:00", "trade", 12.18, 400.0]
["2026-10-02T17:01:29.179512+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.179524+00:00", "trade", 12.18, 120.0]
["2026-10-02T17:01:29.179527+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:01:29.179527+00:00", "trade", 12.18, 282.0]
["2026-10-02T17:01:29.179530+00:00", "trade", 12.18, 1669.0]
["2026-10-02T17:01:29.179530+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:01:29.179559+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.179579+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.179803+00:00", "trade", 12.18, 35.0]
["2026-10-02T17:01:29.179804+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.179807+00:00", "trade", 12.18, 26.0]
["2026-10-02T17:01:29.179810+00:00", "trade", 12.18, 40.0]
["2026-10-02T17:01:29.179810+00:00", "trade", 12.18, 600.0]
["2026-10-02T17:01:29.179813+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.179814+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.179816+00:00", "trade", 12.18, 60.0]
["2026-10-02T17:01:29.179816+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.179819+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:01:29.179819+00:00", "trade", 12.18, 5000.0]
["2026-10-02T17:01:29.179819+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.179830+00:00", "trade", 12.18, 60.0]
["2026-10-02T17:01:29.179850+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.179975+00:00", "trade", 12.18, 300.0]
["2026-10-02T17:01:29.179981+00:00", "trade", 12.18, 21.0]
["2026-10-02T17:01:29.179984+00:00", "trade", 12.18, 3.0]
["2026-10-02T17:01:29.179987+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.179990+00:00", "trade", 12.18, 300.0]
["2026-10-02T17:01:29.180030+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:01:29.180055+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:01:29.180060+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:01:29.180107+00:00", "trade", 12.18, 1677.0]
["2026-10-02T17:01:29.180110+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:01:29.180165+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.180305+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.180426+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.180446+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.180481+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.180696+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.180976+00:00", "trade", 12.175, 10.0]
["2026-10-02T17:01:29.181002+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.181163+00:00", "trade", 12.175, 140.0]
["2026-10-02T17:01:29.181767+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:01:29.181809+00:00", "trade", 12.175, 300.0]
["2026-10-02T17:01:29.181809+00:00", "trade", 12.175, 2187.0]
["2026-10-02T17:01:29.181861+00:00", "trade", 12.175, 300.0]
["2026-10-02T17:01:29.181864+00:00", "trade", 12.175, 2187.0]
["2026-10-02T17:01:29.181878+00:00", "trade", 12.175, 300.0]
["2026-10-02T17:01:29.181881+00:00", "trade", 12.175, 2000.0]
["2026-10-02T17:01:29.181893+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:01:29.181893+00:00", "trade", 12.175, 1450.0]
["2026-10-02T17:01:29.181917+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:01:29.181924+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:01:29.181971+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:01:29.182086+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:01:29.182086+00:00", "trade", 12.175, 2187.0]
["2026-10-02T17:01:29.182095+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:01:29.182160+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.182254+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:01:29.182381+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:01:29.182414+00:00", "trade", 12.175, 290.0]
["2026-10-02T17:01:29.182453+00:00", "trade", 12.175, 106.0]
["2026-10-02T17:01:29.182558+00:00", "trade", 12.175, 900.0]
["2026-10-02T17:01:29.183144+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:01:29.183144+00:00", "trade", 12.175, 300.0]
["2026-10-02T17:01:29.184200+00:00", "trade", 12.175, 196.0]
["2026-10-02T17:01:29.185027+00:00", "trade", 12.18, 1779.0]
["2026-10-02T17:01:29.185072+00:00", "trade", 12.179, 2800.0]
["2026-10-02T17:01:29.185072+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.185213+00:00", "trade", 12.18, 300.0]
["2026-10-02T17:01:29.185228+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:01:29.185237+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.185246+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.185285+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.185294+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.185300+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.185337+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.185863+00:00", "trade", 12.18, 9.0]
["2026-10-02T17:01:29.186085+00:00", "trade", 12.179, 545.0]
["2026-10-02T17:01:29.186311+00:00", "trade", 12.175, 300.0]
["2026-10-02T17:01:29.186314+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.186315+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.186317+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.186317+00:00", "trade", 12.175, 19.0]
["2026-10-02T17:01:29.186323+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.186323+00:00", "trade", 12.18, 400.0]
["2026-10-02T17:01:29.186323+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.186323+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.186326+00:00", "trade", 12.18, 202.0]
["2026-10-02T17:01:29.186338+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.186338+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.186338+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.186365+00:00", "trade", 12.18, 198.0]
["2026-10-02T17:01:29.186368+00:00", "trade", 12.18, 300.0]
["2026-10-02T17:01:29.186368+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.186374+00:00", "trade", 12.18, 258.0]
["2026-10-02T17:01:29.186417+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.186417+00:00", "trade", 12.18, 300.0]
["2026-10-02T17:01:29.186417+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.186497+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.186582+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:01:29.186586+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.186586+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.186586+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.186588+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:01:29.186588+00:00", "trade", 12.18, 60.0]
["2026-10-02T17:01:29.186590+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.186605+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.186611+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.186651+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:01:29.186654+00:00", "trade", 12.18, 40.0]
["2026-10-02T17:01:29.186654+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.186657+00:00", "trade", 12.18, 60.0]
["2026-10-02T17:01:29.186657+00:00", "trade", 12.18, 13.0]
["2026-10-02T17:01:29.186671+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.186676+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.186676+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.186751+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:01:29.186761+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:01:29.186801+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:01:29.186847+00:00", "trade", 12.175, 90.0]
["2026-10-02T17:01:29.186847+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.186849+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.186855+00:00", "trade", 12.18, 10.0]
["2026-10-02T17:01:29.186918+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:01:29.186975+00:00", "trade", 12.18, 90.0]
["2026-10-02T17:01:29.186978+00:00", "trade", 12.18, 300.0]
["2026-10-02T17:01:29.187018+00:00", "trade", 12.18, 700.0]
["2026-10-02T17:01:29.187018+00:00", "trade", 12.18, 610.0]
["2026-10-02T17:01:29.187559+00:00", "trade", 12.18, 1800.0]
["2026-10-02T17:01:29.187634+00:00", "trade", 12.18, 76.0]
["2026-10-02T17:01:29.188813+00:00", "trade", 12.175, 900.0]
["2026-10-02T17:01:29.189342+00:00", "trade", 12.18, 26.0]
["2026-10-02T17:01:29.189941+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:01:29.190375+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:01:29.190650+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:01:29.190677+00:00", "trade", 12.18, 300.0]
["2026-10-02T17:01:29.190758+00:00", "trade", 12.18, 500.0]
["2026-10-02T17:01:29.190760+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.190851+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.190861+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.191218+00:00", "trade", 12.18, 500.0]
["2026-10-02T17:01:29.191407+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.191668+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.193684+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.195030+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.196490+00:00", "trade", 12.18, 300.0]
["2026-10-02T17:01:29.200955+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.201735+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.205418+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.206829+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.208344+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:29.210837+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:01:29.218809+00:00", "trade", 12.18, 30.0]
["2026-10-02T17:01:29.239682+00:00", "trade", 12.185, 9.0]
["2026-10-02T17:01:29.239724+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:29.239820+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:29.239835+00:00", "trade", 12.185, 90.0]
["2026-10-02T17:01:29.239835+00:00", "trade", 12.185, 10.0]
["2026-10-02T17:01:29.239862+00:00", "trade", 12.185, 70.0]
["2026-10-02T17:01:29.240286+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:29.240653+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:29.241209+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:29.280829+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:29.281809+00:00", "trade", 12.185, 90.0]
["2026-10-02T17:01:29.288392+00:00", "trade", 12.185, 94.0]
["2026-10-02T17:01:29.290528+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.290593+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:29.293365+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:29.294953+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:29.300384+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:29.300700+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:29.300724+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:29.302360+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:29.303346+00:00", "trade", 12.185, 57.0]
["2026-10-02T17:01:29.326471+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:29.364138+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:29.376979+00:00", "trade", 12.185, 17.0]
["2026-10-02T17:01:29.698431+00:00", "trade", 12.185, 11.0]
["2026-10-02T17:01:29.806412+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:29.806415+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:29.819250+00:00", "trade", 12.185, 72.0]
["2026-10-02T17:01:29.844146+00:00", "trade", 12.185, 10.0]
["2026-10-02T17:01:29.844149+00:00", "trade", 12.185, 89.0]
["2026-10-02T17:01:30.001658+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:30.062854+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:30.421657+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:31.486394+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:31.568783+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:31.733106+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:31.733108+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:31.733111+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:31.733205+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:31.733277+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:01:31.803004+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:31.803007+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:32.060452+00:00", "trade", 12.1891, 300.0]
["2026-10-02T17:01:32.103454+00:00", "trade", 12.185, 41.0]
["2026-10-02T17:01:32.142520+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:32.180678+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:32.189883+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:32.493536+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:32.523951+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:32.532132+00:00", "trade", 12.185, 300.0]
["2026-10-02T17:01:32.532247+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:32.741150+00:00", "trade", 12.1763, 1.0]
["2026-10-02T17:01:33.144042+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:34.314016+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:34.356444+00:00", "trade", 12.1805, 600.0]
["2026-10-02T17:01:34.617008+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:36.036301+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:36.097223+00:00", "trade", 12.18, 58.0]
["2026-10-02T17:01:37.663558+00:00", "trade", 12.1814, 7.0]
["2026-10-02T17:01:37.872176+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:37.872176+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:37.872239+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:37.872248+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:37.872343+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:37.872431+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:37.872801+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:37.873634+00:00", "trade", 12.18, 5500.0]
["2026-10-02T17:01:39.660062+00:00", "trade", 12.185, 19.0]
["2026-10-02T17:01:39.947299+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:39.952197+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:39.952663+00:00", "trade", 12.185, 19.0]
["2026-10-02T17:01:39.980611+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:40.128798+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:42.377136+00:00", "trade", 12.1777, 19.0]
["2026-10-02T17:01:42.553836+00:00", "trade", 12.1885, 100.0]
["2026-10-02T17:01:42.556747+00:00", "trade", 12.185, 50.0]
["2026-10-02T17:01:42.560208+00:00", "trade", 12.185, 300.0]
["2026-10-02T17:01:42.561745+00:00", "trade", 12.185, 19.0]
["2026-10-02T17:01:42.561808+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:42.562713+00:00", "trade", 12.185, 31.0]
["2026-10-02T17:01:42.562728+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:42.562810+00:00", "trade", 12.185, 51.0]
["2026-10-02T17:01:42.562915+00:00", "trade", 12.185, 69.0]
["2026-10-02T17:01:42.562990+00:00", "trade", 12.185, 81.0]
["2026-10-02T17:01:42.563149+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:42.563366+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:42.564037+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:42.564097+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:42.564328+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:42.564818+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:42.565059+00:00", "trade", 12.185, 119.0]
["2026-10-02T17:01:42.565119+00:00", "trade", 12.185, 31.0]
["2026-10-02T17:01:42.565543+00:00", "trade", 12.185, 26.0]
["2026-10-02T17:01:42.565606+00:00", "trade", 12.185, 124.0]
["2026-10-02T17:01:42.565669+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:42.565961+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:42.566250+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:42.566508+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:42.567062+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:42.567128+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:42.567759+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:42.567823+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:42.568021+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:42.568758+00:00", "trade", 12.185, 150.0]
["2026-10-02T17:01:42.765284+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:42.873821+00:00", "trade", 12.18, 300.0]
["2026-10-02T17:01:43.179462+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:01:43.567844+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:44.651016+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:44.725492+00:00", "trade", 12.185, 15.0]
["2026-10-02T17:01:44.852270+00:00", "trade", 12.178, 1000.0]
["2026-10-02T17:01:44.980314+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:45.164256+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:45.166867+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:45.747157+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:46.474592+00:00", "trade", 12.185, 1500.0]
["2026-10-02T17:01:46.744604+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:46.945307+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:47.372692+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:47.551242+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:47.874478+00:00", "trade", 12.18, 500.0]
["2026-10-02T17:01:49.088572+00:00", "trade", 12.18, 21.0]
["2026-10-02T17:01:49.088575+00:00", "trade", 12.18, 99.0]
["2026-10-02T17:01:49.224345+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:49.224373+00:00", "trade", 12.18, 80.0]
["2026-10-02T17:01:49.224375+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:49.224379+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:01:49.224379+00:00", "trade", 12.18, 10.0]
["2026-10-02T17:01:49.224390+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:49.224390+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:49.224395+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:49.224400+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:49.224400+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:49.224631+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:49.228430+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:49.229763+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:49.229763+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:49.231432+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:49.299879+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:49.950719+00:00", "trade", 12.18, 29.0]
["2026-10-02T17:01:49.950973+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:50.005470+00:00", "trade", 12.185, 1.0]
["2026-10-02T17:01:50.072689+00:00", "trade", 12.1782, 100.0]
["2026-10-02T17:01:50.206014+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:50.367832+00:00", "trade", 12.185, 5.0]
["2026-10-02T17:01:51.729181+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:52.227424+00:00", "trade", 12.18, 80.0]
["2026-10-02T17:01:52.227466+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:52.227466+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:52.227818+00:00", "trade", 12.1803, 386.0]
["2026-10-02T17:01:52.228356+00:00", "trade", 12.185, 30.0]
["2026-10-02T17:01:52.229132+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:52.259818+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:52.875462+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:01:53.550662+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:53.665542+00:00", "trade", 12.1815, 100.0]
["2026-10-02T17:01:53.898875+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:53.899610+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:54.470109+00:00", "trade", 12.1815, 12.0]
["2026-10-02T17:01:54.853184+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:54.872666+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:54.872711+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:55.110421+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:55.229996+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:55.230049+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:55.324631+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:55.655930+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:01:56.180934+00:00", "trade", 12.1891, 243.0]
["2026-10-02T17:01:56.295925+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:56.525541+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:57.876413+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:01:57.877583+00:00", "trade", 12.185, 179.0]
["2026-10-02T17:01:57.878756+00:00", "trade", 12.185, 179.0]
["2026-10-02T17:01:58.791799+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:01:59.348499+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:59.587888+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:01:59.996578+00:00", "trade", 12.18, 22.0]
["2026-10-02T17:02:00.001682+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:00.927640+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:02:00.954427+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:02:02.346512+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:02.366630+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:02.443661+00:00", "trade", 12.1801, 14.0]
["2026-10-02T17:02:02.445186+00:00", "trade", 12.185, 19.0]
["2026-10-02T17:02:02.445225+00:00", "trade", 12.185, 9.0]
["2026-10-02T17:02:02.809087+00:00", "trade", 12.185, 8.0]
["2026-10-02T17:02:02.823194+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:02.877335+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:03.137107+00:00", "trade", 12.1885, 1.0]
["2026-10-02T17:02:03.380416+00:00", "trade", 12.1763, 1.0]
["2026-10-02T17:02:03.973597+00:00", "trade", 12.1763, 1.0]
["2026-10-02T17:02:03.973633+00:00", "trade", 12.1763, 1.0]
["2026-10-02T17:02:04.711190+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:06.146904+00:00", "trade", 12.185, 200.0]
["2026-10-02T17:02:06.148338+00:00", "trade", 12.185, 55.0]
["2026-10-02T17:02:06.148389+00:00", "trade", 12.185, 3.0]
["2026-10-02T17:02:06.148462+00:00", "trade", 12.185, 3.0]
["2026-10-02T17:02:06.148471+00:00", "trade", 12.185, 13.0]
["2026-10-02T17:02:06.148471+00:00", "trade", 12.185, 87.0]
["2026-10-02T17:02:06.289463+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:06.291701+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:02:06.538805+00:00", "trade", 12.185, 60.0]
["2026-10-02T17:02:06.693739+00:00", "trade", 12.18, 20.0]
["2026-10-02T17:02:07.542594+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:02:07.543981+00:00", "trade", 12.185, 1.0]
["2026-10-02T17:02:07.595998+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:02:07.878475+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.183822+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:08.185376+00:00", "trade", 12.185, 100.0]
["2026-10-02T17:02:08.449653+00:00", "trade", 12.1801, 10.0]
["2026-10-02T17:02:08.570739+00:00", "trade", 12.1801, 10.0]
["2026-10-02T17:02:08.782897+00:00", "trade", 12.1803, 3514.0]
["2026-10-02T17:02:08.784310+00:00", "trade", 12.185, 14.0]
["2026-10-02T17:02:08.784406+00:00", "trade", 12.185, 13.0]
["2026-10-02T17:02:08.784448+00:00", "trade", 12.185, 19.0]
["2026-10-02T17:02:08.784448+00:00", "trade", 12.185, 68.0]
["2026-10-02T17:02:08.784487+00:00", "trade", 12.185, 22.0]
["2026-10-02T17:02:08.784487+00:00", "trade", 12.185, 5.0]
["2026-10-02T17:02:08.787465+00:00", "trade", 12.18, 300.0]
["2026-10-02T17:02:08.788300+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:02:08.788364+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.788427+00:00", "trade", 12.18, 700.0]
["2026-10-02T17:02:08.788490+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.788553+00:00", "trade", 12.18, 400.0]
["2026-10-02T17:02:08.788613+00:00", "trade", 12.18, 300.0]
["2026-10-02T17:02:08.788676+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.791699+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.791699+00:00", "trade", 12.18, 350.0]
["2026-10-02T17:02:08.791702+00:00", "trade", 12.18, 60.0]
["2026-10-02T17:02:08.791705+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.791705+00:00", "trade", 12.18, 40.0]
["2026-10-02T17:02:08.791708+00:00", "trade", 12.18, 300.0]
["2026-10-02T17:02:08.791708+00:00", "trade", 12.18, 37.0]
["2026-10-02T17:02:08.791708+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:02:08.791711+00:00", "trade", 12.18, 12.0]
["2026-10-02T17:02:08.791732+00:00", "trade", 12.18, 1.0]
["2026-10-02T17:02:08.791735+00:00", "trade", 12.18, 4340.0]
["2026-10-02T17:02:08.791738+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:08.791828+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:08.791833+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:08.791930+00:00", "trade", 12.18, 660.0]
["2026-10-02T17:02:08.791933+00:00", "trade", 12.18, 3.0]
["2026-10-02T17:02:08.791933+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:08.791936+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.791936+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.791943+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:08.791948+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.791948+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:08.791948+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:08.791951+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.791953+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:02:08.791953+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:02:08.791953+00:00", "quote", 12.18, 12.19]
["2026-10-02T17:02:08.791954+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.791954+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.791957+00:00", "trade", 12.18, 60.0]
["2026-10-02T17:02:08.791975+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.791978+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:02:08.791993+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:02:08.791998+00:00", "quote", 12.17, 12.19]
["2026-10-02T17:02:08.792083+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.792088+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:02:08.792103+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:02:08.792124+00:00", "quote", 12.18, 12.18]
["2026-10-02T17:02:08.792494+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.792929+00:00", "trade", 12.175, 7.0]
["2026-10-02T17:02:08.792929+00:00", "trade", 12.175, 30.0]
["2026-10-02T17:02:08.792932+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.792971+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:08.792971+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.793064+00:00", "trade", 12.18, 30.0]
["2026-10-02T17:02:08.793389+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.793410+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.793440+00:00", "trade", 12.175, 83.0]
["2026-10-02T17:02:08.793482+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.793491+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.793653+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.794011+00:00", "trade", 12.175, 300.0]
["2026-10-02T17:02:08.794056+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.794056+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.794059+00:00", "trade", 12.175, 400.0]
["2026-10-02T17:02:08.794077+00:00", "trade", 12.175, 300.0]
["2026-10-02T17:02:08.794080+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:08.794122+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:08.794128+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:08.794291+00:00", "trade", 12.175, 30.0]
["2026-10-02T17:02:08.794291+00:00", "trade", 12.175, 300.0]
["2026-10-02T17:02:08.794294+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:08.794561+00:00", "trade", 12.175, 900.0]
["2026-10-02T17:02:08.794967+00:00", "trade", 12.175, 600.0]
["2026-10-02T17:02:08.794970+00:00", "trade", 12.175, 300.0]
["2026-10-02T17:02:08.794973+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.795328+00:00", "trade", 12.179, 5524.0]
["2026-10-02T17:02:08.795762+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.795773+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:08.795963+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:08.797081+00:00", "trade", 12.18, 2320.0]
["2026-10-02T17:02:08.797144+00:00", "trade", 12.179, 400.0]
["2026-10-02T17:02:08.797208+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.797214+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.797291+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.797313+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.797370+00:00", "trade", 12.18, 300.0]
["2026-10-02T17:02:08.797516+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.797657+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.797953+00:00", "trade", 12.18, 15.0]
["2026-10-02T17:02:08.798035+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.798095+00:00", "trade", 12.18, 75.0]
["2026-10-02T17:02:08.798227+00:00", "trade", 12.18, 110.0]
["2026-10-02T17:02:08.798814+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:08.801249+00:00", "trade", 12.175, 900.0]
["2026-10-02T17:02:08.802903+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:02:08.802909+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:02:08.802909+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:08.802909+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.802912+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:08.802951+00:00", "trade", 12.17, 34.0]
["2026-10-02T17:02:08.803144+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:02:08.803144+00:00", "trade", 12.17, 160.0]
["2026-10-02T17:02:08.803145+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.803145+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.803147+00:00", "trade", 12.17, 40.0]
["2026-10-02T17:02:08.803151+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:02:08.803151+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:02:08.803156+00:00", "trade", 12.17, 5.0]
["2026-10-02T17:02:08.803156+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:02:08.803160+00:00", "trade", 12.17, 80.0]
["2026-10-02T17:02:08.803160+00:00", "trade", 12.17, 5.0]
["2026-10-02T17:02:08.803162+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:02:08.803162+00:00", "trade", 12.17, 36.0]
["2026-10-02T17:02:08.803165+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.803175+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.803190+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.803430+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.803456+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.803754+00:00", "trade", 12.175, 6.0]
["2026-10-02T17:02:08.803826+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.803850+00:00", "trade", 12.17, 333.0]
["2026-10-02T17:02:08.803851+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.803856+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.807760+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.808167+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.808492+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.809170+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.811107+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.817431+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:08.819679+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.820561+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.825914+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.852939+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.853165+00:00", "trade", 12.175, 184.0]
["2026-10-02T17:02:08.853288+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.853814+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.874470+00:00", "trade", 12.175, 4.0]
["2026-10-02T17:02:08.880653+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.893494+00:00", "trade", 12.175, 172.0]
["2026-10-02T17:02:08.896323+00:00", "trade", 12.175, 19.0]
["2026-10-02T17:02:08.942276+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.942339+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.942616+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:08.950810+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.955943+00:00", "trade", 12.175, 40.0]
["2026-10-02T17:02:08.962811+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.962869+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:08.962941+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.963425+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:08.963464+00:00", "trade", 12.175, 50.0]
["2026-10-02T17:02:08.963596+00:00", "trade", 12.175, 52.0]
["2026-10-02T17:02:08.963864+00:00", "trade", 12.175, 250.0]
["2026-10-02T17:02:08.963867+00:00", "trade", 12.175, 50.0]
["2026-10-02T17:02:08.964384+00:00", "trade", 12.175, 50.0]
["2026-10-02T17:02:08.968402+00:00", "trade", 12.175, 24.0]
["2026-10-02T17:02:08.982379+00:00", "trade", 12.175, 5.0]
["2026-10-02T17:02:09.025420+00:00", "trade", 12.175, 248.0]
["2026-10-02T17:02:09.156500+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:09.264432+00:00", "trade", 12.175, 96.0]
["2026-10-02T17:02:09.264432+00:00", "trade", 12.175, 1.0]
["2026-10-02T17:02:09.264444+00:00", "trade", 12.175, 3.0]
["2026-10-02T17:02:09.292393+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:09.385427+00:00", "trade", 12.1799, 10.0]
["2026-10-02T17:02:09.401382+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:09.476110+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:09.492846+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:09.492846+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:09.515390+00:00", "trade", 12.175, 72.0]
["2026-10-02T17:02:09.518541+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:09.525807+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:09.601951+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:09.729833+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:09.731779+00:00", "trade", 12.175, 400.0]
["2026-10-02T17:02:09.769763+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:09.849202+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:10.366196+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:10.384126+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:02:10.810067+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:10.874059+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:11.634114+00:00", "trade", 12.1788, 16.0]
["2026-10-02T17:02:12.392118+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:12.410893+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:12.608398+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:12.876046+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:12.876046+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:12.876110+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:12.876112+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:12.876115+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:12.876118+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:12.876118+00:00", "trade", 12.175, 50.0]
["2026-10-02T17:02:12.876305+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:12.876593+00:00", "trade", 12.175, 125.0]
["2026-10-02T17:02:12.876795+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:12.876795+00:00", "trade", 12.175, 25.0]
["2026-10-02T17:02:13.008885+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:13.062992+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:13.064450+00:00", "trade", 12.175, 19.0]
["2026-10-02T17:02:13.065915+00:00", "trade", 12.175, 58.0]
["2026-10-02T17:02:13.067147+00:00", "trade", 12.175, 73.0]
["2026-10-02T17:02:13.067205+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:13.067259+00:00", "trade", 12.175, 134.0]
["2026-10-02T17:02:13.556670+00:00", "trade", 12.1791, 34.0]
["2026-10-02T17:02:13.561313+00:00", "trade", 12.175, 106.0]
["2026-10-02T17:02:13.794162+00:00", "trade", 12.175, 26.0]
["2026-10-02T17:02:13.794165+00:00", "trade", 12.175, 75.0]
["2026-10-02T17:02:13.794168+00:00", "trade", 12.175, 13.0]
["2026-10-02T17:02:13.794397+00:00", "trade", 12.175, 10.0]
["2026-10-02T17:02:13.794400+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:13.798911+00:00", "trade", 12.175, 13.0]
["2026-10-02T17:02:13.800146+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:02:13.800146+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:13.800216+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:02:13.800216+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:13.800279+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:02:13.800279+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:13.800339+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:02:13.800393+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:02:13.800450+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:02:13.800507+00:00", "trade", 12.18, 200.0]
["2026-10-02T17:02:13.801088+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:13.801175+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:13.801274+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:13.801355+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:13.801439+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:13.801548+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:13.801629+00:00", "trade", 12.175, 148.0]
["2026-10-02T17:02:13.801707+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:13.801792+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:13.801869+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:13.801945+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:13.802020+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:13.802194+00:00", "trade", 12.175, 16.0]
["2026-10-02T17:02:14.130707+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:14.191647+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:14.684554+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:14.728601+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:14.728601+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:15.600990+00:00", "trade", 12.175, 300.0]
["2026-10-02T17:02:15.600990+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:15.601547+00:00", "trade", 12.175, 50.0]
["2026-10-02T17:02:16.340863+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:17.115373+00:00", "trade", 12.1714, 3.0]
["2026-10-02T17:02:17.876230+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:17.876236+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:17.876297+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:17.876492+00:00", "trade", 12.175, 287.0]
["2026-10-02T17:02:17.877247+00:00", "trade", 12.1703, 1058.0]
["2026-10-02T17:02:17.877575+00:00", "trade", 12.17, 1955.0]
["2026-10-02T17:02:18.435377+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:18.544602+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:18.561689+00:00", "trade", 12.1701, 9.0]
["2026-10-02T17:02:20.580927+00:00", "trade", 12.175, 300.0]
["2026-10-02T17:02:20.601605+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:20.602206+00:00", "trade", 12.175, 20.0]
["2026-10-02T17:02:20.602287+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:20.602729+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:20.813323+00:00", "trade", 12.175, 300.0]
["2026-10-02T17:02:20.813621+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:20.966964+00:00", "trade", 12.175, 300.0]
["2026-10-02T17:02:20.992633+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:20.994492+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:22.877314+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:22.877777+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:22.878757+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:02:23.462968+00:00", "trade", 12.1701, 2000.0]
["2026-10-02T17:02:24.226127+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:24.318875+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:24.330926+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:24.549241+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:26.289476+00:00", "trade", 12.175, 300.0]
["2026-10-02T17:02:26.291091+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:26.382705+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:26.812248+00:00", "trade", 12.1784, 10.0]
["2026-10-02T17:02:27.460986+00:00", "trade", 12.175, 25.0]
["2026-10-02T17:02:27.462156+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:27.877483+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:27.877552+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:27.877958+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:27.878033+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:28.289223+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:28.344900+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:28.345173+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:28.436058+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:28.439149+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:28.439796+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:29.604414+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:29.617336+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:29.617471+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:29.623556+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:29.627019+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:29.865675+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:29.905397+00:00", "trade", 12.175, 1.0]
["2026-10-02T17:02:30.001710+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:30.687896+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:30.687984+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:02:30.693860+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:30.696582+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:30.824983+00:00", "trade", 12.1714, 20.0]
["2026-10-02T17:02:31.907061+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:32.880470+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:32.881988+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:33.307503+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:34.166796+00:00", "trade", 12.178, 177.0]
["2026-10-02T17:02:34.406126+00:00", "trade", 12.175, 60.0]
["2026-10-02T17:02:34.541168+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:34.796520+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:35.121681+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:36.109253+00:00", "trade", 12.178, 90.0]
["2026-10-02T17:02:36.566439+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:37.075795+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:37.755887+00:00", "trade", 12.1714, 21.0]
["2026-10-02T17:02:37.811255+00:00", "trade", 12.175, 61.0]
["2026-10-02T17:02:37.880831+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:37.881651+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:37.882804+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:38.480977+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:38.482381+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:39.252257+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:39.252792+00:00", "trade", 12.1702, 302.0]
["2026-10-02T17:02:39.306521+00:00", "trade", 12.175, 11.0]
["2026-10-02T17:02:39.353014+00:00", "trade", 12.175, 54.0]
["2026-10-02T17:02:39.431155+00:00", "trade", 12.175, 74.0]
["2026-10-02T17:02:39.438469+00:00", "trade", 12.175, 26.0]
["2026-10-02T17:02:39.946512+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:39.946770+00:00", "trade", 12.18, 100.0]
["2026-10-02T17:02:39.946825+00:00", "trade", 12.175, 14.0]
["2026-10-02T17:02:39.946830+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:39.946830+00:00", "trade", 12.175, 19.0]
["2026-10-02T17:02:39.947134+00:00", "trade", 12.175, 39.0]
["2026-10-02T17:02:39.947657+00:00", "trade", 12.175, 52.0]
["2026-10-02T17:02:39.967847+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:40.726672+00:00", "trade", 12.1715, 10.0]
["2026-10-02T17:02:40.727035+00:00", "trade", 12.1715, 1.0]
["2026-10-02T17:02:40.739209+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:41.252496+00:00", "trade", 12.175, 300.0]
["2026-10-02T17:02:42.684756+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:42.690836+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:42.879066+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:42.879319+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:43.165179+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:43.169879+00:00", "trade", 12.175, 60.0]
["2026-10-02T17:02:43.697715+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:43.769165+00:00", "trade", 12.175, 13.0]
["2026-10-02T17:02:43.825381+00:00", "trade", 12.175, 63.0]
["2026-10-02T17:02:43.825408+00:00", "trade", 12.175, 37.0]
["2026-10-02T17:02:43.827753+00:00", "trade", 12.1701, 63.0]
["2026-10-02T17:02:43.827846+00:00", "trade", 12.1701, 37.0]
["2026-10-02T17:02:44.153319+00:00", "trade", 12.1743, 170.0]
["2026-10-02T17:02:44.503460+00:00", "trade", 12.1743, 1.0]
["2026-10-02T17:02:45.194187+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:45.561896+00:00", "trade", 12.175, 26.0]
["2026-10-02T17:02:45.561947+00:00", "trade", 12.175, 11.0]
["2026-10-02T17:02:45.562019+00:00", "trade", 12.175, 63.0]
["2026-10-02T17:02:45.564377+00:00", "trade", 12.1701, 26.0]
["2026-10-02T17:02:45.564404+00:00", "trade", 12.1701, 11.0]
["2026-10-02T17:02:45.564455+00:00", "trade", 12.1701, 63.0]
["2026-10-02T17:02:45.694322+00:00", "trade", 12.175, 40.0]
["2026-10-02T17:02:45.694325+00:00", "trade", 12.175, 160.0]
["2026-10-02T17:02:46.866136+00:00", "trade", 12.175, 71.0]
["2026-10-02T17:02:46.866190+00:00", "trade", 12.175, 29.0]
["2026-10-02T17:02:46.867474+00:00", "trade", 12.175, 95.0]
["2026-10-02T17:02:46.868144+00:00", "trade", 12.1701, 71.0]
["2026-10-02T17:02:46.868220+00:00", "trade", 12.1701, 29.0]
["2026-10-02T17:02:47.071629+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:47.071834+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:47.379071+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:47.379724+00:00", "trade", 12.175, 23.0]
["2026-10-02T17:02:47.379778+00:00", "trade", 12.175, 7.0]
["2026-10-02T17:02:47.380545+00:00", "trade", 12.175, 61.0]
["2026-10-02T17:02:47.380599+00:00", "trade", 12.175, 173.0]
["2026-10-02T17:02:47.382758+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:47.881647+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:02:47.884648+00:00", "trade", 12.175, 150.0]
["2026-10-02T17:02:47.885355+00:00", "trade", 12.175, 23.0]
["2026-10-02T17:02:49.929137+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:50.369293+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:50.931767+00:00", "trade", 12.1802, 100.0]
["2026-10-02T17:02:50.935303+00:00", "trade", 12.1788, 100.0]
["2026-10-02T17:02:51.652220+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:51.730715+00:00", "trade", 12.175, 193.0]
["2026-10-02T17:02:51.909656+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:52.078817+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:52.081704+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:52.160019+00:00", "trade", 12.1714, 24.0]
["2026-10-02T17:02:52.366764+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:52.881964+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:02:52.995407+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:53.552011+00:00", "trade", 12.1786, 1.0]
["2026-10-02T17:02:54.024392+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:02:54.024392+00:00", "trade", 12.17, 80.0]
["2026-10-02T17:02:54.024985+00:00", "trade", 12.175, 29.0]
["2026-10-02T17:02:54.025526+00:00", "trade", 12.175, 106.0]
["2026-10-02T17:02:54.026079+00:00", "trade", 12.175, 29.0]
["2026-10-02T17:02:54.156698+00:00", "trade", 12.1714, 3.0]
["2026-10-02T17:02:54.453332+00:00", "trade", 12.175, 106.0]
["2026-10-02T17:02:54.784903+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:02:54.784907+00:00", "trade", 12.17, 60.0]
["2026-10-02T17:02:54.784907+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:02:54.784912+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:54.784912+00:00", "trade", 12.17, 60.0]
["2026-10-02T17:02:54.784912+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:54.785008+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:54.785376+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:54.785379+00:00", "trade", 12.17, 15.0]
["2026-10-02T17:02:54.785382+00:00", "trade", 12.17, 295.0]
["2026-10-02T17:02:54.785463+00:00", "trade", 12.17, 6.0]
["2026-10-02T17:02:54.785464+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:54.785466+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:02:54.785469+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:02:54.785469+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:02:54.785474+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:54.785476+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:54.785476+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:54.785476+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:02:54.785478+00:00", "trade", 12.17, 3.0]
["2026-10-02T17:02:54.785478+00:00", "trade", 12.17, 168.0]
["2026-10-02T17:02:54.785526+00:00", "trade", 12.17, 67.0]
["2026-10-02T17:02:54.785529+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:02:54.785535+00:00", "trade", 12.17, 60.0]
["2026-10-02T17:02:54.785535+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:54.785538+00:00", "trade", 12.17, 16.0]
["2026-10-02T17:02:54.785554+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:54.785564+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:54.785574+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:54.788076+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:02:54.788581+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:54.795868+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:54.916241+00:00", "trade", 12.175, 10.0]
["2026-10-02T17:02:54.916277+00:00", "trade", 12.18, 90.0]
["2026-10-02T17:02:54.950098+00:00", "trade", 12.1701, 900.0]
["2026-10-02T17:02:55.186858+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:55.244179+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:55.247963+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:55.254735+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:55.295358+00:00", "trade", 12.175, 1.0]
["2026-10-02T17:02:55.295403+00:00", "trade", 12.175, 9.0]
["2026-10-02T17:02:55.357183+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:55.368414+00:00", "trade", 12.1703, 349.0]
["2026-10-02T17:02:55.368805+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:55.370149+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:55.371084+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:55.371145+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:55.371205+00:00", "trade", 12.17, 551.0]
["2026-10-02T17:02:55.374615+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:02:55.374615+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:55.374690+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:02:55.374690+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:55.374696+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:55.374696+00:00", "trade", 12.17, 43.0]
["2026-10-02T17:02:55.374725+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:55.374725+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:55.387113+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:55.801868+00:00", "trade", 12.17, 149.0]
["2026-10-02T17:02:55.801925+00:00", "trade", 12.17, 151.0]
["2026-10-02T17:02:55.832333+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:56.032784+00:00", "trade", 12.171, 100.0]
["2026-10-02T17:02:56.695851+00:00", "trade", 12.1714, 1.0]
["2026-10-02T17:02:56.743334+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.794155+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.887813+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:02:56.887813+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:56.887867+00:00", "trade", 12.17, 32.0]
["2026-10-02T17:02:56.887867+00:00", "trade", 12.17, 5.0]
["2026-10-02T17:02:56.887903+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.887918+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.887933+00:00", "trade", 12.17, 57.0]
["2026-10-02T17:02:56.887933+00:00", "trade", 12.17, 5.0]
["2026-10-02T17:02:56.887936+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:56.887940+00:00", "trade", 12.17, 185.0]
["2026-10-02T17:02:56.887940+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:56.887975+00:00", "trade", 12.17, 55.0]
["2026-10-02T17:02:56.887998+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.888003+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.888020+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:02:56.888023+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:02:56.888029+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:02:56.888032+00:00", "trade", 12.17, 699.0]
["2026-10-02T17:02:56.888033+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.888044+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:02:56.888044+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:56.888044+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.888047+00:00", "trade", 12.17, 3.0]
["2026-10-02T17:02:56.888050+00:00", "trade", 12.17, 97.0]
["2026-10-02T17:02:56.888068+00:00", "trade", 12.17, 3.0]
["2026-10-02T17:02:56.888107+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:56.888110+00:00", "trade", 12.17, 324.0]
["2026-10-02T17:02:56.888123+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.888282+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:02:56.888339+00:00", "trade", 12.17, 132.0]
["2026-10-02T17:02:56.888490+00:00", "trade", 12.17, 243.0]
["2026-10-02T17:02:56.888493+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:02:56.888493+00:00", "trade", 12.17, 57.0]
["2026-10-02T17:02:56.888499+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.888516+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:56.888534+00:00", "trade", 12.17, 80.0]
["2026-10-02T17:02:56.888534+00:00", "trade", 12.17, 80.0]
["2026-10-02T17:02:56.888534+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:02:56.888539+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.888559+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.888650+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.888655+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.888736+00:00", "trade", 12.17, 268.0]
["2026-10-02T17:02:56.889026+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.889079+00:00", "trade", 12.17, 134.0]
["2026-10-02T17:02:56.892118+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.895947+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:56.896092+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.897649+00:00", "trade", 12.17, 97.0]
["2026-10-02T17:02:56.897812+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.897816+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.897890+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:02:56.897892+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.897897+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.900698+00:00", "trade", 12.17, 700.0]
["2026-10-02T17:02:56.905374+00:00", "trade", 12.17, 13.0]
["2026-10-02T17:02:56.905520+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.905540+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.905612+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:02:56.905615+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.905620+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.905687+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:02:56.905690+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.905695+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.905853+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:02:56.906683+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:02:56.907080+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:02:56.910796+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:02:56.912495+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:56.913123+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.913133+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.913202+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:02:56.913203+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.913213+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.918074+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:56.919984+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.919984+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.920052+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:02:56.920054+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.920059+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.921361+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:56.923321+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:56.924993+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:56.926328+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:56.928915+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.928915+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.928984+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:02:56.928985+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.928991+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.935816+00:00", "trade", 12.17, 387.0]
["2026-10-02T17:02:56.935817+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.935822+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.942802+00:00", "trade", 12.17, 13.0]
["2026-10-02T17:02:56.942802+00:00", "trade", 12.17, 387.0]
["2026-10-02T17:02:56.942804+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.942808+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.951464+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.951465+00:00", "trade", 12.17, 13.0]
["2026-10-02T17:02:56.951465+00:00", "trade", 12.17, 387.0]
["2026-10-02T17:02:56.951469+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.957988+00:00", "trade", 12.17, 13.0]
["2026-10-02T17:02:56.957988+00:00", "trade", 12.17, 102.0]
["2026-10-02T17:02:56.957990+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:56.964579+00:00", "trade", 12.17, 12.0]
["2026-10-02T17:02:56.973063+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:02:56.996870+00:00", "trade", 12.171, 100.0]
["2026-10-02T17:02:57.684768+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:57.693273+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:57.861438+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:57.884888+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:57.884951+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:57.885011+00:00", "trade", 12.17, 500.0]
["2026-10-02T17:02:57.885071+00:00", "trade", 12.17, 335.0]
["2026-10-02T17:02:57.891299+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:02:57.918939+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:02:58.413572+00:00", "trade", 12.17, 265.0]
["2026-10-02T17:02:58.413629+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:02:58.413707+00:00", "trade", 12.17, 158.0]
["2026-10-02T17:02:58.413758+00:00", "trade", 12.17, 442.0]
["2026-10-02T17:02:58.637331+00:00", "trade", 12.171, 100.0]
["2026-10-02T17:02:59.284659+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:02:59.377177+00:00", "trade", 12.1775, 1.0]
["2026-10-02T17:03:00.001732+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:00.644354+00:00", "trade", 12.171, 100.0]
["2026-10-02T17:03:01.285178+00:00", "trade", 12.175, 24.0]
["2026-10-02T17:03:02.073238+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:02.073313+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:02.278331+00:00", "trade", 12.1756, 1.0]
["2026-10-02T17:03:02.432087+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:03:02.603649+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:02.885261+00:00", "trade", 12.17, 58.0]
["2026-10-02T17:03:02.885327+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:02.885391+00:00", "trade", 12.17, 144.0]
["2026-10-02T17:03:02.885448+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:02.885508+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:02.885592+00:00", "trade", 12.17, 88.0]
["2026-10-02T17:03:02.901007+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:03:02.902068+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:02.902139+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:02.902141+00:00", "trade", 12.17, 123.0]
["2026-10-02T17:03:02.902168+00:00", "trade", 12.17, 162.0]
["2026-10-02T17:03:02.902168+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:02.902174+00:00", "trade", 12.17, 60.0]
["2026-10-02T17:03:02.902174+00:00", "trade", 12.17, 88.0]
["2026-10-02T17:03:02.902720+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:02.907215+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:03.172441+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:03.172491+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:03.645225+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:04.005759+00:00", "trade", 12.1757, 1.0]
["2026-10-02T17:03:06.054040+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:03:06.166621+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:06.790467+00:00", "trade", 12.175, 1000.0]
["2026-10-02T17:03:06.878593+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:06.941182+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:07.885316+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:07.885376+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:07.885439+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:07.995123+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:08.394697+00:00", "trade", 12.1758, 300.0]
["2026-10-02T17:03:08.460707+00:00", "trade", 12.1745, 9.0]
["2026-10-02T17:03:08.466225+00:00", "trade", 12.1745, 1.0]
["2026-10-02T17:03:08.480197+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:08.582109+00:00", "trade", 12.1745, 10.0]
["2026-10-02T17:03:09.178893+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:09.217850+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:09.615570+00:00", "trade", 12.17, 29.0]
["2026-10-02T17:03:09.920977+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:09.921038+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:09.921040+00:00", "trade", 12.17, 12.0]
["2026-10-02T17:03:09.921040+00:00", "trade", 12.17, 48.0]
["2026-10-02T17:03:09.921058+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:09.921061+00:00", "trade", 12.17, 352.0]
["2026-10-02T17:03:09.921063+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:09.921064+00:00", "trade", 12.17, 58.0]
["2026-10-02T17:03:09.921068+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:09.921085+00:00", "trade", 12.17, 156.0]
["2026-10-02T17:03:09.921088+00:00", "trade", 12.17, 254.0]
["2026-10-02T17:03:09.921088+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:09.921088+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:09.921679+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:09.923190+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:03:09.923193+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:10.163831+00:00", "trade", 12.175, 4.0]
["2026-10-02T17:03:10.480102+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:10.566251+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:11.150952+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.150967+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.150972+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.150977+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.151038+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.151039+00:00", "trade", 12.17, 45.0]
["2026-10-02T17:03:11.151039+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:11.151058+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:11.151058+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:03:11.151058+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.151062+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.151064+00:00", "trade", 12.17, 190.0]
["2026-10-02T17:03:11.151066+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:03:11.151073+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.151073+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.151082+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.151122+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.151136+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:11.151148+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:11.151148+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.151168+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.151183+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.151218+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.151218+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.151644+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.152164+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:03:11.152275+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:03:11.156971+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.169921+00:00", "trade", 12.17, 71.0]
["2026-10-02T17:03:11.638498+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:11.638576+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.638587+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.638647+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:11.638649+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:11.638652+00:00", "trade", 12.17, 109.0]
["2026-10-02T17:03:11.638732+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.638747+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:11.681582+00:00", "trade", 12.17, 67.0]
["2026-10-02T17:03:12.373018+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:12.399130+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:12.412862+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:12.886469+00:00", "trade", 12.17, 280.0]
["2026-10-02T17:03:12.886505+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:12.886535+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:12.886595+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:12.886655+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:12.886709+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:12.886763+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:12.886803+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:03:13.015178+00:00", "trade", 12.17, 160.0]
["2026-10-02T17:03:13.015741+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.567958+00:00", "trade", 12.1718, 34.0]
["2026-10-02T17:03:13.804226+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:13.888391+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:14.258256+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:14.322239+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:17.092865+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:17.132816+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:17.146413+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:17.886647+00:00", "trade", 12.17, 500.0]
["2026-10-02T17:03:17.886719+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:17.886773+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:17.886858+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:17.886948+00:00", "trade", 12.17, 80.0]
["2026-10-02T17:03:17.886951+00:00", "trade", 12.17, 60.0]
["2026-10-02T17:03:17.886951+00:00", "trade", 12.17, 60.0]
["2026-10-02T17:03:17.887474+00:00", "trade", 12.175, 46.0]
["2026-10-02T17:03:17.887651+00:00", "trade", 12.175, 2.0]
["2026-10-02T17:03:18.061134+00:00", "trade", 12.1701, 500.0]
["2026-10-02T17:03:18.064709+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:18.064769+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:19.203344+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:19.274332+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:03:19.364562+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:19.834564+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:19.836534+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:19.870280+00:00", "trade", 12.178, 12.0]
["2026-10-02T17:03:19.874890+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:20.217515+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:20.218613+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:20.548367+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:21.238297+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:21.277896+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:21.804955+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:21.844083+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:22.887078+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:22.887252+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:22.887309+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:22.887375+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:22.887442+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:22.887505+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:22.887610+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:23.083926+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:23.142615+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:24.278122+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:03:24.280242+00:00", "trade", 12.175, 63.0]
["2026-10-02T17:03:24.388728+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:24.428533+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:24.536765+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:24.577131+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:24.711781+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:24.751190+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:25.085244+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:25.395818+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:25.396910+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:25.594611+00:00", "trade", 12.1701, 100.0]
["2026-10-02T17:03:25.811802+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:25.860632+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:25.863829+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:25.986484+00:00", "trade", 12.175, 1.0]
["2026-10-02T17:03:26.718214+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:03:27.887803+00:00", "trade", 12.17, 130.0]
["2026-10-02T17:03:27.887863+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:27.887918+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:27.887972+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:27.888116+00:00", "trade", 12.17, 170.0]
["2026-10-02T17:03:30.001755+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:30.908691+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:31.961861+00:00", "trade", 12.1701, 500.0]
["2026-10-02T17:03:31.965045+00:00", "trade", 12.17, 500.0]
["2026-10-02T17:03:32.015226+00:00", "trade", 12.1701, 500.0]
["2026-10-02T17:03:32.018127+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:32.018194+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:32.064122+00:00", "trade", 12.1701, 500.0]
["2026-10-02T17:03:32.066063+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.066630+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:32.066639+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:32.066732+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:32.066732+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:32.066735+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:32.066747+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:03:32.067153+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:32.067192+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:32.116936+00:00", "trade", 12.1701, 500.0]
["2026-10-02T17:03:32.133322+00:00", "trade", 12.17, 9.0]
["2026-10-02T17:03:32.133404+00:00", "trade", 12.17, 9.0]
["2026-10-02T17:03:32.133611+00:00", "trade", 12.17, 170.0]
["2026-10-02T17:03:32.135394+00:00", "trade", 12.17, 172.0]
["2026-10-02T17:03:32.135506+00:00", "trade", 12.17, 121.0]
["2026-10-02T17:03:32.137268+00:00", "trade", 12.17, 19.0]
["2026-10-02T17:03:32.179599+00:00", "trade", 12.1701, 500.0]
["2026-10-02T17:03:32.182727+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:32.183196+00:00", "trade", 12.17, 9.0]
["2026-10-02T17:03:32.183740+00:00", "trade", 12.17, 91.0]
["2026-10-02T17:03:32.227738+00:00", "trade", 12.1701, 500.0]
["2026-10-02T17:03:32.229440+00:00", "trade", 12.17, 140.0]
["2026-10-02T17:03:32.229440+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:32.229443+00:00", "trade", 12.17, 60.0]
["2026-10-02T17:03:32.229467+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:32.229531+00:00", "trade", 12.17, 29.0]
["2026-10-02T17:03:32.229536+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:03:32.229536+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:03:32.229539+00:00", "trade", 12.17, 60.0]
["2026-10-02T17:03:32.229542+00:00", "trade", 12.17, 80.0]
["2026-10-02T17:03:32.229542+00:00", "trade", 12.17, 160.0]
["2026-10-02T17:03:32.229662+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.229966+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:32.230664+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:03:32.233602+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.281632+00:00", "trade", 12.1701, 500.0]
["2026-10-02T17:03:32.283427+00:00", "trade", 12.17, 40.0]
["2026-10-02T17:03:32.283430+00:00", "trade", 12.17, 160.0]
["2026-10-02T17:03:32.283460+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:32.283515+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.284092+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:32.330309+00:00", "trade", 12.1701, 500.0]
["2026-10-02T17:03:32.332016+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.332017+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:32.332017+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:32.332021+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.332035+00:00", "trade", 12.17, 60.0]
["2026-10-02T17:03:32.332038+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:32.332041+00:00", "trade", 12.17, 250.0]
["2026-10-02T17:03:32.332041+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.332041+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.332041+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.338376+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.339067+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.367447+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:32.369363+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:32.391625+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:32.391646+00:00", "trade", 12.1701, 300.0]
["2026-10-02T17:03:32.391688+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.391691+00:00", "trade", 12.17, 140.0]
["2026-10-02T17:03:32.391758+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.391778+00:00", "trade", 12.17, 60.0]
["2026-10-02T17:03:32.391778+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.433490+00:00", "trade", 12.1701, 300.0]
["2026-10-02T17:03:32.435282+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:32.435794+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:32.454510+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:32.454522+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:32.454522+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.454693+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:32.634118+00:00", "trade", 12.1743, 20.0]
["2026-10-02T17:03:32.797301+00:00", "trade", 12.1742, 10.0]
["2026-10-02T17:03:32.861032+00:00", "trade", 12.1743, 1.0]
["2026-10-02T17:03:32.888195+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:32.888463+00:00", "trade", 12.17, 150.0]
["2026-10-02T17:03:32.888469+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:32.898699+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:33.405077+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:33.405079+00:00", "trade", 12.17, 50.0]
["2026-10-02T17:03:33.405151+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:33.405157+00:00", "trade", 12.17, 60.0]
["2026-10-02T17:03:33.405407+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:33.405708+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:33.682788+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:33.696394+00:00", "trade", 12.17, 150.0]
["2026-10-02T17:03:33.696394+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:33.696395+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:33.696397+00:00", "trade", 12.17, 90.0]
["2026-10-02T17:03:33.696457+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:33.696728+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:33.696992+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:34.461775+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:34.544857+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:34.702710+00:00", "trade", 12.175, 400.0]
["2026-10-02T17:03:34.786919+00:00", "trade", 12.1701, 400.0]
["2026-10-02T17:03:34.790874+00:00", "trade", 12.17, 90.0]
["2026-10-02T17:03:34.797191+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:34.797423+00:00", "trade", 12.1701, 100.0]
["2026-10-02T17:03:34.797613+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:34.799898+00:00", "trade", 12.17, 65.0]
["2026-10-02T17:03:34.800857+00:00", "trade", 12.17, 45.0]
["2026-10-02T17:03:34.802916+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:34.804775+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:34.863379+00:00", "trade", 12.1701, 500.0]
["2026-10-02T17:03:34.867093+00:00", "trade", 12.17, 65.0]
["2026-10-02T17:03:34.867093+00:00", "trade", 12.17, 135.0]
["2026-10-02T17:03:34.867126+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:34.867664+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:35.022571+00:00", "trade", 12.1701, 500.0]
["2026-10-02T17:03:35.024503+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.024508+00:00", "trade", 12.17, 150.0]
["2026-10-02T17:03:35.024508+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:35.024508+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.024508+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.024511+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:35.024513+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.024514+00:00", "trade", 12.17, 50.0]
["2026-10-02T17:03:35.024523+00:00", "trade", 12.17, 410.0]
["2026-10-02T17:03:35.024523+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.024528+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.024530+00:00", "trade", 12.17, 90.0]
["2026-10-02T17:03:35.024532+00:00", "trade", 12.17, 320.0]
["2026-10-02T17:03:35.024533+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.024538+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.029675+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.031560+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.283549+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.316126+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.327749+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.407258+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.451829+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.457001+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.496565+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.562482+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.606246+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.633627+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:35.634448+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.635932+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.701833+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.770266+00:00", "trade", 12.175, 200.0]
["2026-10-02T17:03:35.803628+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:35.803791+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:35.904851+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:36.106430+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:36.121273+00:00", "trade", 12.1707, 132.0]
["2026-10-02T17:03:36.699674+00:00", "trade", 12.1701, 400.0]
["2026-10-02T17:03:36.702453+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:36.702489+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:36.703006+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:36.816464+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:36.918807+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:37.032587+00:00", "trade", 12.1706, 10.0]
["2026-10-02T17:03:37.046844+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:37.049415+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:37.088598+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:37.090745+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:37.122582+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:37.124915+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:37.180265+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:37.182295+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:37.213542+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:37.215545+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:37.246323+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:37.248317+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:37.337831+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:37.337889+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:37.337891+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:37.337927+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:37.338254+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:37.348792+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:37.351630+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:37.422945+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:37.422972+00:00", "trade", 12.17, 65.0]
["2026-10-02T17:03:37.422975+00:00", "trade", 12.17, 35.0]
["2026-10-02T17:03:37.423188+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:37.684458+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:37.888404+00:00", "trade", 12.17, 265.0]
["2026-10-02T17:03:37.888470+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:37.888478+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:37.888488+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:37.888663+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:37.888663+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:37.888665+00:00", "trade", 12.17, 80.0]
["2026-10-02T17:03:37.888665+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:37.888668+00:00", "trade", 12.17, 350.0]
["2026-10-02T17:03:37.888668+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:37.888668+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:37.888684+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:37.888708+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:37.888747+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:37.889005+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:37.893790+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:37.895715+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:37.962223+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:38.007145+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:38.085431+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:38.090323+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:38.129787+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:38.139239+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:38.143443+00:00", "trade", 12.17, 105.0]
["2026-10-02T17:03:38.143515+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:38.143789+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:38.144090+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:38.178958+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:38.228702+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:38.252042+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:38.273268+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:38.291717+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:38.422929+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:38.462332+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:38.467710+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:38.776675+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:39.020124+00:00", "trade", 12.1701, 100.0]
["2026-10-02T17:03:39.022656+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:39.397366+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:39.795352+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:40.800988+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:40.829610+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:40.833083+00:00", "trade", 12.175, 289.0]
["2026-10-02T17:03:41.106449+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:41.151166+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:41.254015+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:41.298090+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:41.306184+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:41.345603+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:41.442594+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:41.481992+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:41.615340+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:41.615343+00:00", "trade", 12.17, 60.0]
["2026-10-02T17:03:41.616043+00:00", "trade", 12.175, 65.0]
["2026-10-02T17:03:41.671988+00:00", "trade", 12.174, 10.0]
["2026-10-02T17:03:41.706336+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:41.706341+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:41.706411+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:41.706414+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:41.706418+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:41.706418+00:00", "trade", 12.17, 87.0]
["2026-10-02T17:03:41.706421+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:41.706436+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:41.706451+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:41.931662+00:00", "trade", 12.1804, 29.0]
["2026-10-02T17:03:42.090602+00:00", "trade", 12.1701, 100.0]
["2026-10-02T17:03:42.092451+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:42.429721+00:00", "trade", 12.175, 7.0]
["2026-10-02T17:03:42.546373+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.546378+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.546443+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.546446+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:42.546448+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.546453+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.546464+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.546468+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.546478+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.546483+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.546534+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:42.546534+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.546539+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.546554+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.546564+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.547685+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:03:42.556818+00:00", "trade", 12.17, 16.0]
["2026-10-02T17:03:42.556818+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.563344+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:03:42.889156+00:00", "trade", 12.17, 195.0]
["2026-10-02T17:03:42.889220+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:42.889238+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.889264+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.889269+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.889394+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:42.889409+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:42.889412+00:00", "trade", 12.17, 202.0]
["2026-10-02T17:03:42.889484+00:00", "trade", 12.17, 180.0]
["2026-10-02T17:03:42.889791+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:42.908129+00:00", "trade", 12.17, 50.0]
["2026-10-02T17:03:42.914837+00:00", "trade", 12.17, 5.0]
["2026-10-02T17:03:43.225087+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:43.239056+00:00", "trade", 12.17, 23.0]
["2026-10-02T17:03:43.239324+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:43.239625+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:43.244412+00:00", "trade", 12.17, 3.0]
["2026-10-02T17:03:43.739106+00:00", "trade", 12.1741, 18.0]
["2026-10-02T17:03:44.107172+00:00", "trade", 12.1704, 139.0]
["2026-10-02T17:03:44.124334+00:00", "trade", 12.1705, 1.0]
["2026-10-02T17:03:44.303902+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:44.516013+00:00", "trade", 12.1701, 100.0]
["2026-10-02T17:03:44.518593+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:44.880807+00:00", "trade", 12.175, 4.0]
["2026-10-02T17:03:45.169963+00:00", "trade", 12.1799, 2.0]
["2026-10-02T17:03:45.949645+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:46.623938+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:46.660069+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:46.786898+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:03:47.112152+00:00", "trade", 12.175, 500.0]
["2026-10-02T17:03:47.532023+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:47.645503+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:47.890426+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:47.890580+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:47.890580+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:47.890580+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:47.890697+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:47.890976+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:47.903261+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:03:47.909540+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:03:48.131768+00:00", "trade", 12.1777, 7.0]
["2026-10-02T17:03:48.642684+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:48.654101+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:48.654101+00:00", "trade", 12.17, 74.0]
["2026-10-02T17:03:48.654101+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:48.654173+00:00", "trade", 12.17, 26.0]
["2026-10-02T17:03:48.654173+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:48.654176+00:00", "trade", 12.17, 48.0]
["2026-10-02T17:03:48.654191+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:48.654276+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:48.654291+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:48.669549+00:00", "trade", 12.17, 75.0]
["2026-10-02T17:03:48.669558+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:48.669608+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:48.669609+00:00", "trade", 12.17, 36.0]
["2026-10-02T17:03:48.669609+00:00", "trade", 12.17, 253.0]
["2026-10-02T17:03:48.691639+00:00", "trade", 12.17, 36.0]
["2026-10-02T17:03:48.700757+00:00", "trade", 12.17, 4.0]
["2026-10-02T17:03:48.919467+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:48.958986+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:49.605378+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:49.760752+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:49.862569+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:49.991032+00:00", "trade", 12.1701, 300.0]
["2026-10-02T17:03:49.993967+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:49.993994+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:49.994542+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:49.997981+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:50.000793+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:50.000799+00:00", "trade", 12.17, 60.0]
["2026-10-02T17:03:50.000873+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:50.000874+00:00", "trade", 12.17, 40.0]
["2026-10-02T17:03:50.001052+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:50.010581+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:03:50.010586+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:50.018640+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:03:50.025256+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:03:50.946373+00:00", "trade", 12.1704, 100.0]
["2026-10-02T17:03:50.949230+00:00", "trade", 12.1704, 100.0]
["2026-10-02T17:03:51.138927+00:00", "trade", 12.1736, 11.0]
["2026-10-02T17:03:51.747877+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:52.203840+00:00", "trade", 12.175, 77.0]
["2026-10-02T17:03:52.764172+00:00", "trade", 12.1701, 100.0]
["2026-10-02T17:03:52.765784+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:52.765946+00:00", "trade", 12.1701, 100.0]
["2026-10-02T17:03:52.767312+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:52.776669+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:03:52.785035+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:03:52.850369+00:00", "trade", 12.1701, 100.0]
["2026-10-02T17:03:52.852789+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:52.890779+00:00", "trade", 12.17, 260.0]
["2026-10-02T17:03:52.890782+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:52.890839+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:52.890842+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:52.890846+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:52.890890+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:52.890895+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:52.890895+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:52.891034+00:00", "trade", 12.17, 73.0]
["2026-10-02T17:03:52.891037+00:00", "trade", 12.17, 3.0]
["2026-10-02T17:03:52.891040+00:00", "trade", 12.17, 290.0]
["2026-10-02T17:03:52.891040+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:52.891109+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:52.891401+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:52.898880+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:03:52.904530+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:52.904537+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:52.904543+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:03:52.911381+00:00", "trade", 12.17, 8.0]
["2026-10-02T17:03:52.911384+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:03:52.911384+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:52.920159+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:03:52.927030+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:03:52.982861+00:00", "trade", 12.1701, 100.0]
["2026-10-02T17:03:52.984900+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:53.020092+00:00", "trade", 12.1701, 100.0]
["2026-10-02T17:03:53.022402+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:53.225641+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:53.238117+00:00", "trade", 12.17, 64.0]
["2026-10-02T17:03:53.468308+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:53.471402+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:53.517797+00:00", "trade", 12.17, 109.0]
["2026-10-02T17:03:53.520876+00:00", "trade", 12.17, 91.0]
["2026-10-02T17:03:53.644482+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:55.551427+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:03:55.920584+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:56.696549+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:56.884015+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:56.885729+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:56.905897+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:56.923499+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:56.925894+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:56.950422+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.092681+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.132400+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.165554+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:57.166703+00:00", "trade", 12.175, 38.0]
["2026-10-02T17:03:57.167022+00:00", "trade", 12.175, 153.0]
["2026-10-02T17:03:57.172558+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:57.280887+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:57.617769+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.617774+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.617834+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.617836+00:00", "trade", 12.17, 396.0]
["2026-10-02T17:03:57.617845+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.617849+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.617854+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.617929+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:57.617930+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.617935+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.618939+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:03:57.619077+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:03:57.633771+00:00", "trade", 12.17, 79.0]
["2026-10-02T17:03:57.633772+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.633832+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.647666+00:00", "trade", 12.17, 8.0]
["2026-10-02T17:03:57.655963+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:03:57.862612+00:00", "trade", 12.17, 15.0]
["2026-10-02T17:03:57.891534+00:00", "trade", 12.17, 21.0]
["2026-10-02T17:03:57.891537+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:57.891540+00:00", "trade", 12.17, 33.0]
["2026-10-02T17:03:57.891606+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:57.891616+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.891636+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.891706+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.891726+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.891793+00:00", "trade", 12.17, 312.0]
["2026-10-02T17:03:57.891796+00:00", "trade", 12.17, 550.0]
["2026-10-02T17:03:57.891796+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.891796+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.891801+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.891826+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.891826+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.891831+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.891832+00:00", "trade", 12.17, 67.0]
["2026-10-02T17:03:57.891853+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:57.891892+00:00", "trade", 12.17, 40.0]
["2026-10-02T17:03:57.891907+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:57.891913+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:57.891923+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:57.891926+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:57.891931+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.891931+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.891961+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:57.891970+00:00", "trade", 12.17, 500.0]
["2026-10-02T17:03:57.891982+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:57.891986+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.891991+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.891996+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892067+00:00", "trade", 12.17, 25.0]
["2026-10-02T17:03:57.892082+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:57.892085+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:57.892088+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:57.892092+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892097+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892106+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:57.892107+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892117+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892117+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892118+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:57.892127+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892136+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:57.892137+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892142+00:00", "trade", 12.17, 600.0]
["2026-10-02T17:03:57.892142+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892145+00:00", "trade", 12.17, 184.0]
["2026-10-02T17:03:57.892157+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892162+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892177+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892208+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:57.892262+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:57.892302+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892302+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892322+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892346+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:57.892347+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892352+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892357+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892382+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892397+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.892467+00:00", "trade", 12.17, 184.0]
["2026-10-02T17:03:57.892506+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:57.892509+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:57.892626+00:00", "trade", 12.17, 184.0]
["2026-10-02T17:03:57.892665+00:00", "trade", 12.17, 16.0]
["2026-10-02T17:03:57.892704+00:00", "trade", 12.17, 184.0]
["2026-10-02T17:03:57.892866+00:00", "trade", 12.17, 48.0]
["2026-10-02T17:03:57.892869+00:00", "trade", 12.17, 149.0]
["2026-10-02T17:03:57.895886+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.895901+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.909292+00:00", "trade", 12.17, 79.0]
["2026-10-02T17:03:57.909438+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.909468+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.909528+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.909529+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:57.909533+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.909558+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.909558+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.909563+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.916049+00:00", "trade", 12.17, 217.0]
["2026-10-02T17:03:57.916049+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:57.924264+00:00", "trade", 12.17, 22.0]
["2026-10-02T17:03:57.931181+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:03:58.621186+00:00", "trade", 12.175, 100.0]
["2026-10-02T17:03:58.666438+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.666443+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.666508+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.666513+00:00", "trade", 12.17, 159.0]
["2026-10-02T17:03:58.666513+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:58.666513+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.666516+00:00", "trade", 12.17, 90.0]
["2026-10-02T17:03:58.666533+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.666538+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.666548+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.682606+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.682607+00:00", "trade", 12.17, 35.0]
["2026-10-02T17:03:58.696867+00:00", "trade", 12.17, 4.0]
["2026-10-02T17:03:58.888010+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.888011+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:58.888015+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.888095+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:58.888221+00:00", "trade", 12.17, 61.0]
["2026-10-02T17:03:58.888233+00:00", "trade", 12.17, 43.0]
["2026-10-02T17:03:58.888290+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.888338+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:58.888432+00:00", "trade", 12.17, 21.0]
["2026-10-02T17:03:58.892285+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.893253+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.893257+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.893288+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:58.893309+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:58.893312+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.893317+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.893332+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.893332+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.893337+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.893345+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:58.893347+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.893347+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.893362+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.893392+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.896599+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:58.896677+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:58.896730+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.896761+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.896761+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.896771+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.896806+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.896807+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:58.896816+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.896826+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.896831+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.896841+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.896881+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.896882+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:58.896886+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.896901+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.896906+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.896916+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.899393+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:58.899925+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:58.899928+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.899933+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.899985+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:58.900006+00:00", "trade", 12.17, 400.0]
["2026-10-02T17:03:58.900008+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.900018+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.900029+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.900029+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.900033+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.900038+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.900043+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.900068+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.901209+00:00", "trade", 12.17, 313.0]
["2026-10-02T17:03:58.901211+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.901216+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.902376+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:58.903299+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:58.903371+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:58.903392+00:00", "trade", 12.17, 87.0]
["2026-10-02T17:03:58.903396+00:00", "trade", 12.17, 313.0]
["2026-10-02T17:03:58.903396+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.903401+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.903431+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.903451+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.904472+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:58.907100+00:00", "trade", 12.175, 1075.0]
["2026-10-02T17:03:58.907593+00:00", "trade", 12.17, 87.0]
["2026-10-02T17:03:58.907596+00:00", "trade", 12.17, 74.0]
["2026-10-02T17:03:58.907596+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.907596+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.915634+00:00", "trade", 12.17, 16.0]
["2026-10-02T17:03:58.923681+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:03:58.938925+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:58.941493+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:58.941497+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.945583+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:03:58.945587+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.945607+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.952638+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.962347+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:03:58.972776+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:58.974421+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:58.974425+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.974481+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:58.974490+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.974510+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:58.976619+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:03:58.983028+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:03:59.048000+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:59.048070+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.048072+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:59.048084+00:00", "trade", 12.17, 10.0]
["2026-10-02T17:03:59.048271+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:59.048341+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.059445+00:00", "trade", 12.17, 21.0]
["2026-10-02T17:03:59.059467+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.066494+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.067859+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:03:59.067877+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.074397+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:03:59.074909+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.080634+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:59.082282+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:59.082282+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.082347+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.082362+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.087499+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.088440+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:03:59.096478+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:03:59.156638+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.156640+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:59.156898+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:59.167944+00:00", "trade", 12.17, 20.0]
["2026-10-02T17:03:59.167945+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.167960+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.174992+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.181418+00:00", "trade", 12.17, 2.0]
["2026-10-02T17:03:59.227968+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.227969+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:59.228038+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.228048+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.228162+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:59.228210+00:00", "trade", 12.17, 100.0]
["2026-10-02T17:03:59.228228+00:00", "trade", 12.17, 60.0]
["2026-10-02T17:03:59.228252+00:00", "trade", 12.17, 23.0]
["2026-10-02T17:03:59.228479+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.228550+00:00", "trade", 12.17, 13.0]
["2026-10-02T17:03:59.228550+00:00", "trade", 12.17, 23.0]
["2026-10-02T17:03:59.228579+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.228615+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.236473+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.238572+00:00", "trade", 12.17, 32.0]
["2026-10-02T17:03:59.238573+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.310669+00:00", "trade", 12.17, 3.0]
["2026-10-02T17:03:59.314731+00:00", "trade", 12.17, 3.0]
["2026-10-02T17:03:59.321158+00:00", "trade", 12.17, 1.0]
["2026-10-02T17:03:59.445816+00:00", "quote", 12.17, 12.18]
["2026-10-02T17:03:59.445819+00:00", "trade", 12.17, 200.0]
["2026-10-02T17:03:59.445894+00:00", "trade", 12.17, 61.0]
["2026-10-02T17:03:59.445918+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:59.445921+00:00", "trade", 12.17, 1550.0]
["2026-10-02T17:03:59.445971+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:03:59.445972+00:00", "trade", 12.17, 300.0]
["2026-10-02T17:03:59.445972+00:00", "trade", 12.17, 202.0]
["2026-10-02T17:03:59.446036+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:03:59.446036+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:03:59.446042+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:03:59.446047+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:03:59.446069+00:00", "trade", 12.1701, 200.0]
["2026-10-02T17:03:59.446417+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:03:59.446468+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:03:59.446879+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:03:59.447211+00:00", "trade", 12.165, 10.0]
["2026-10-02T17:03:59.457644+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:03:59.459748+00:00", "trade", 12.168, 1.0]
["2026-10-02T17:03:59.460846+00:00", "trade", 12.16, 5.0]
["2026-10-02T17:03:59.460849+00:00", "trade", 12.16, 56.0]
["2026-10-02T17:03:59.460917+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:03:59.461077+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:03:59.461077+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:03:59.461098+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:03:59.461102+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:03:59.461107+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:03:59.461107+00:00", "quote", 12.16, 12.17]
["2026-10-02T17:03:59.461132+00:00", "trade", 12.16, 44.0]
["2026-10-02T17:03:59.461132+00:00", "trade", 12.16, 61.0]
["2026-10-02T17:03:59.461153+00:00", "trade", 12.16, 80.0]
["2026-10-02T17:03:59.461157+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:03:59.461159+00:00", "trade", 12.16, 1.0]
["2026-10-02T17:03:59.461162+00:00", "trade", 12.16, 140.0]
["2026-10-02T17:03:59.461162+00:00", "trade", 12.16, 124.0]
["2026-10-02T17:03:59.461168+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:03:59.461168+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:03:59.461168+00:00", "trade", 12.16, 250.0]
["2026-10-02T17:03:59.461171+00:00", "trade", 12.16, 10.0]
["2026-10-02T17:03:59.461174+00:00", "trade", 12.16, 30.0]
["2026-10-02T17:03:59.461198+00:00", "trade", 12.16, 50.0]
["2026-10-02T17:03:59.461208+00:00", "quote", 12.15, 12.17]
["2026-10-02T17:03:59.461213+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.461226+00:00", "trade", 12.16, 80.0]
["2026-10-02T17:03:59.461228+00:00", "trade", 12.16, 140.0]
["2026-10-02T17:03:59.461249+00:00", "trade", 12.16, 39.0]
["2026-10-02T17:03:59.461252+00:00", "trade", 12.16, 61.0]
["2026-10-02T17:03:59.461252+00:00", "trade", 12.16, 39.0]
["2026-10-02T17:03:59.461258+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.461288+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.461313+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.461433+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.461562+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:03:59.461573+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.461719+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.461739+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:03:59.461739+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.462280+00:00", "trade", 12.155, 90.0]
["2026-10-02T17:03:59.462283+00:00", "trade", 12.155, 6.0]
["2026-10-02T17:03:59.462283+00:00", "trade", 12.155, 18.0]
["2026-10-02T17:03:59.462295+00:00", "trade", 12.155, 14.0]
["2026-10-02T17:03:59.462313+00:00", "trade", 12.155, 18.0]
["2026-10-02T17:03:59.462313+00:00", "trade", 12.155, 90.0]
["2026-10-02T17:03:59.462316+00:00", "trade", 12.155, 100.0]
["2026-10-02T17:03:59.462319+00:00", "trade", 12.155, 160.0]
["2026-10-02T17:03:59.462458+00:00", "trade", 12.155, 120.0]
["2026-10-02T17:03:59.462458+00:00", "trade", 12.155, 20.0]
["2026-10-02T17:03:59.462461+00:00", "trade", 12.155, 80.0]
["2026-10-02T17:03:59.462497+00:00", "trade", 12.155, 10.0]
["2026-10-02T17:03:59.465202+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.465222+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.465829+00:00", "trade", 12.15, 200.0]
["2026-10-02T17:03:59.467290+00:00", "trade", 12.15, 5.0]
["2026-10-02T17:03:59.467290+00:00", "trade", 12.15, 161.0]
["2026-10-02T17:03:59.467292+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.467357+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.467362+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.467555+00:00", "trade", 12.15, 2.0]
["2026-10-02T17:03:59.467588+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.467588+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.468159+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.468208+00:00", "trade", 12.15, 77.0]
["2026-10-02T17:03:59.468209+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.468209+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.468219+00:00", "trade", 12.15, 20.0]
["2026-10-02T17:03:59.468228+00:00", "trade", 12.15, 5.0]
["2026-10-02T17:03:59.468234+00:00", "trade", 12.15, 300.0]
["2026-10-02T17:03:59.468237+00:00", "trade", 12.15, 10.0]
["2026-10-02T17:03:59.468240+00:00", "trade", 12.15, 1.0]
["2026-10-02T17:03:59.468244+00:00", "trade", 12.15, 40.0]
["2026-10-02T17:03:59.468244+00:00", "trade", 12.15, 1.0]
["2026-10-02T17:03:59.468247+00:00", "trade", 12.15, 1.0]
["2026-10-02T17:03:59.468249+00:00", "trade", 12.15, 250.0]
["2026-10-02T17:03:59.468249+00:00", "trade", 12.15, 50.0]
["2026-10-02T17:03:59.468261+00:00", "trade", 12.15, 139.0]
["2026-10-02T17:03:59.468265+00:00", "trade", 12.15, 20.0]
["2026-10-02T17:03:59.468268+00:00", "trade", 12.15, 1000.0]
["2026-10-02T17:03:59.468269+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.468270+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:03:59.468270+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:03:59.468315+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.468340+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.468779+00:00", "trade", 12.15, 36.0]
["2026-10-02T17:03:59.469437+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.470460+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.472239+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.472489+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.473858+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.474624+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.592926+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.593222+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.593227+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.684659+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.956751+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.961658+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.961728+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:03:59.962306+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:03:59.978542+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:03:59.979618+00:00", "trade", 12.155, 100.0]
["2026-10-02T17:04:00.001778+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:00.094569+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:00.095345+00:00", "trade", 12.1585, 3.0]
["2026-10-02T17:04:00.118074+00:00", "trade", 12.1585, 1.0]
["2026-10-02T17:04:00.336182+00:00", "trade", 12.15, 68.0]
["2026-10-02T17:04:00.336243+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:00.337382+00:00", "trade", 12.15, 300.0]
["2026-10-02T17:04:00.362646+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:00.365159+00:00", "trade", 12.155, 5.0]
["2026-10-02T17:04:00.554096+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:00.561622+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:01.118559+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:01.179625+00:00", "trade", 12.1572, 3.0]
["2026-10-02T17:04:01.625048+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:01.625161+00:00", "trade", 12.15, 1.0]
["2026-10-02T17:04:02.298298+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.565308+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.614350+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.805885+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.816105+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.820821+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.854110+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.859628+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.869722+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.872158+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.891872+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:02.892783+00:00", "trade", 12.15, 1303.0]
["2026-10-02T17:04:02.892787+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.892849+00:00", "trade", 12.15, 500.0]
["2026-10-02T17:04:02.892852+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.892856+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:02.892872+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.892962+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.892987+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.893054+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:02.893102+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:02.893147+00:00", "trade", 12.15, 40.0]
["2026-10-02T17:04:02.893162+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:02.893231+00:00", "trade", 12.15, 200.0]
["2026-10-02T17:04:02.893457+00:00", "trade", 12.15, 37.0]
["2026-10-02T17:04:02.896857+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.898375+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.900280+00:00", "trade", 12.15, 700.0]
["2026-10-02T17:04:02.900976+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.903486+00:00", "trade", 12.15, 400.0]
["2026-10-02T17:04:02.909041+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.914248+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.916443+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.918258+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.942741+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.943302+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.948469+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.969033+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:02.982109+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.008793+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.022495+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.067101+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.075632+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.077546+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.115441+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.117872+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.211475+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.226020+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:03.226048+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:03.226111+00:00", "trade", 12.15, 200.0]
["2026-10-02T17:04:03.226168+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:03.250352+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.450441+00:00", "trade", 12.1735, 2.0]
["2026-10-02T17:04:03.450954+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.647782+00:00", "trade", 12.15, 200.0]
["2026-10-02T17:04:03.647782+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.648065+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:03.648134+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:03.648194+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:03.648988+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:03.671569+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.848174+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.854767+00:00", "trade", 12.1501, 400.0]
["2026-10-02T17:04:03.857421+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.871361+00:00", "trade", 12.15, 200.0]
["2026-10-02T17:04:03.871626+00:00", "trade", 12.15, 19.0]
["2026-10-02T17:04:03.877814+00:00", "trade", 12.15, 81.0]
["2026-10-02T17:04:03.878999+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:03.889081+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.903023+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:03.903086+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:03.904978+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:03.941230+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.941516+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:03.945466+00:00", "trade", 12.1735, 2.0]
["2026-10-02T17:04:03.945487+00:00", "trade", 12.1735, 1.0]
["2026-10-02T17:04:04.247077+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:04.260483+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:04.261418+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:04.261482+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:04.329223+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:04.411911+00:00", "trade", 12.1501, 300.0]
["2026-10-02T17:04:04.414494+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:04.415027+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:04.415842+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:04.425376+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:04.759565+00:00", "trade", 12.15, 97.0]
["2026-10-02T17:04:05.184611+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:05.229047+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:05.277405+00:00", "trade", 12.1737, 1.0]
["2026-10-02T17:04:05.296901+00:00", "trade", 12.15, 10.0]
["2026-10-02T17:04:05.349413+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:05.374934+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:05.393894+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:05.414298+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:05.452604+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:05.497089+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:05.553238+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:05.576243+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:05.593043+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:05.618223+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:05.620728+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:05.657902+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:05.762016+00:00", "trade", 12.155, 100.0]
["2026-10-02T17:04:05.774349+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:05.813066+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:05.859847+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:05.899617+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:06.007806+00:00", "trade", 12.1501, 100.0]
["2026-10-02T17:04:06.009337+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:06.011736+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:06.274360+00:00", "trade", 12.1501, 100.0]
["2026-10-02T17:04:06.277526+00:00", "trade", 12.15, 3.0]
["2026-10-02T17:04:06.277589+00:00", "trade", 12.15, 97.0]
["2026-10-02T17:04:06.337726+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:06.337763+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:06.515509+00:00", "trade", 12.15, 13.0]
["2026-10-02T17:04:06.686944+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:06.954490+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:06.962143+00:00", "trade", 12.15, 40.0]
["2026-10-02T17:04:07.152631+00:00", "trade", 12.1501, 100.0]
["2026-10-02T17:04:07.172520+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:07.426961+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:07.893722+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:07.893785+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:07.893842+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:07.894279+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:08.159311+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:08.159374+00:00", "trade", 12.15, 134.0]
["2026-10-02T17:04:08.159440+00:00", "trade", 12.15, 66.0]
["2026-10-02T17:04:08.177826+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:08.583391+00:00", "trade", 12.1501, 10.0]
["2026-10-02T17:04:08.596917+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:08.597555+00:00", "trade", 12.15, 166.0]
["2026-10-02T17:04:08.597557+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:08.597822+00:00", "trade", 12.15, 34.0]
["2026-10-02T17:04:08.597889+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:08.768589+00:00", "trade", 12.15, 21.0]
["2026-10-02T17:04:09.025765+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:09.025865+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:09.056921+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:09.514963+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:09.521819+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:09.528991+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:09.529062+00:00", "trade", 12.15, 20.0]
["2026-10-02T17:04:09.529062+00:00", "trade", 12.15, 10.0]
["2026-10-02T17:04:09.529062+00:00", "trade", 12.15, 28.0]
["2026-10-02T17:04:09.529287+00:00", "trade", 12.15, 142.0]
["2026-10-02T17:04:09.551558+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:09.566175+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:09.694665+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:09.733864+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:10.013595+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:10.850247+00:00", "trade", 12.1501, 300.0]
["2026-10-02T17:04:10.852669+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:10.853005+00:00", "trade", 12.15, 200.0]
["2026-10-02T17:04:10.886429+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:11.655075+00:00", "trade", 12.1514, 2.0]
["2026-10-02T17:04:12.151841+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:12.152910+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:12.152971+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:12.286212+00:00", "trade", 12.1501, 100.0]
["2026-10-02T17:04:12.289743+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:12.306583+00:00", "trade", 12.1501, 100.0]
["2026-10-02T17:04:12.306700+00:00", "trade", 12.15, 60.0]
["2026-10-02T17:04:12.306756+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:12.307107+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:12.307267+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:12.307307+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:12.307407+00:00", "trade", 12.15, 32.0]
["2026-10-02T17:04:12.307407+00:00", "trade", 12.15, 8.0]
["2026-10-02T17:04:12.307408+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:12.312289+00:00", "quote", 12.15, 12.16]
["2026-10-02T17:04:12.377976+00:00", "trade", 12.1501, 100.0]
["2026-10-02T17:04:12.379726+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:12.388158+00:00", "trade", 12.15, 94.0]
["2026-10-02T17:04:12.388158+00:00", "trade", 12.15, 6.0]
["2026-10-02T17:04:12.388160+00:00", "quote", 12.14, 12.16]
["2026-10-02T17:04:12.388200+00:00", "trade", 12.15, 94.0]
["2026-10-02T17:04:12.388240+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:12.388240+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:12.388242+00:00", "trade", 12.1501, 100.0]
["2026-10-02T17:04:12.388250+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:12.388370+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:12.388421+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:12.388566+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:12.388566+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:12.388616+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:12.388657+00:00", "trade", 12.15, 46.0]
["2026-10-02T17:04:12.388723+00:00", "trade", 12.15, 3.0]
["2026-10-02T17:04:12.388896+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:12.389048+00:00", "trade", 12.145, 1.0]
["2026-10-02T17:04:12.389317+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:12.389804+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:12.410516+00:00", "trade", 12.15, 1.0]
["2026-10-02T17:04:12.424341+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:12.465419+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:12.490284+00:00", "trade", 12.145, 819.0]
["2026-10-02T17:04:12.532293+00:00", "trade", 12.145, 603.0]
["2026-10-02T17:04:12.604712+00:00", "trade", 12.145, 900.0]
["2026-10-02T17:04:12.607160+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:04:12.611845+00:00", "trade", 12.145, 800.0]
["2026-10-02T17:04:12.707613+00:00", "trade", 12.145, 5522.0]
["2026-10-02T17:04:12.812328+00:00", "trade", 12.145, 1300.0]
["2026-10-02T17:04:12.891016+00:00", "trade", 12.14, 1421.0]
["2026-10-02T17:04:12.893351+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:12.893837+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:12.899482+00:00", "trade", 12.1486, 1.0]
["2026-10-02T17:04:13.171490+00:00", "trade", 12.14, 1179.0]
["2026-10-02T17:04:13.175207+00:00", "trade", 12.1472, 1.0]
["2026-10-02T17:04:14.019808+00:00", "trade", 12.145, 3000.0]
["2026-10-02T17:04:14.148577+00:00", "trade", 12.14, 5560.0]
["2026-10-02T17:04:14.224897+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:14.289491+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:14.333811+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:14.691171+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:14.691246+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:15.104128+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:15.438157+00:00", "trade", 12.1486, 1.0]
["2026-10-02T17:04:15.535724+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:15.666735+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:15.666826+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:16.562633+00:00", "trade", 12.1485, 4.0]
["2026-10-02T17:04:16.585108+00:00", "trade", 12.1485, 1.0]
["2026-10-02T17:04:17.101211+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.332478+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:04:17.527191+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:17.527197+00:00", "trade", 12.14, 20.0]
["2026-10-02T17:04:17.527204+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.527204+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.527206+00:00", "trade", 12.14, 50.0]
["2026-10-02T17:04:17.527234+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.527405+00:00", "trade", 12.14, 20.0]
["2026-10-02T17:04:17.527408+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:04:17.527425+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.527440+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.527445+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.527445+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.527460+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.527486+00:00", "trade", 12.14, 90.0]
["2026-10-02T17:04:17.527486+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:17.527489+00:00", "trade", 12.14, 55.0]
["2026-10-02T17:04:17.527534+00:00", "trade", 12.14, 29.0]
["2026-10-02T17:04:17.531459+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.531459+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.532517+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.534462+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.821696+00:00", "trade", 12.14, 116.0]
["2026-10-02T17:04:17.852728+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.852818+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.856808+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.857328+00:00", "trade", 12.145, 11.0]
["2026-10-02T17:04:17.857918+00:00", "trade", 12.145, 10.0]
["2026-10-02T17:04:17.857969+00:00", "trade", 12.145, 2.0]
["2026-10-02T17:04:17.858023+00:00", "trade", 12.145, 10.0]
["2026-10-02T17:04:17.858080+00:00", "trade", 12.145, 8.0]
["2026-10-02T17:04:17.858134+00:00", "trade", 12.145, 16.0]
["2026-10-02T17:04:17.858191+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:17.858925+00:00", "trade", 12.145, 20.0]
["2026-10-02T17:04:17.874063+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:17.875933+00:00", "trade", 12.14, 9.0]
["2026-10-02T17:04:17.876009+00:00", "trade", 12.14, 56.0]
["2026-10-02T17:04:17.876688+00:00", "trade", 12.14, 9.0]
["2026-10-02T17:04:17.876775+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:04:17.892115+00:00", "trade", 12.14, 2002.0]
["2026-10-02T17:04:17.893411+00:00", "trade", 12.145, 8000.0]
["2026-10-02T17:04:17.917441+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:17.917474+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:17.917616+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:17.917706+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:17.917814+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:17.918073+00:00", "trade", 12.15, 100.0]
["2026-10-02T17:04:17.918133+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:17.918137+00:00", "trade", 12.145, 16.0]
["2026-10-02T17:04:17.918137+00:00", "trade", 12.145, 23.0]
["2026-10-02T17:04:17.918142+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:17.918205+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:17.918244+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:17.918296+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:17.918296+00:00", "trade", 12.145, 32.0]
["2026-10-02T17:04:17.918298+00:00", "trade", 12.145, 168.0]
["2026-10-02T17:04:17.918620+00:00", "trade", 12.145, 14.0]
["2026-10-02T17:04:17.918719+00:00", "trade", 12.145, 150.0]
["2026-10-02T17:04:17.918776+00:00", "trade", 12.145, 132.0]
["2026-10-02T17:04:17.918776+00:00", "trade", 12.145, 168.0]
["2026-10-02T17:04:17.918909+00:00", "trade", 12.145, 36.0]
["2026-10-02T17:04:17.918909+00:00", "trade", 12.145, 19.0]
["2026-10-02T17:04:17.919053+00:00", "trade", 12.145, 300.0]
["2026-10-02T17:04:17.919095+00:00", "trade", 12.145, 246.0]
["2026-10-02T17:04:17.919095+00:00", "trade", 12.145, 54.0]
["2026-10-02T17:04:17.919254+00:00", "trade", 12.145, 46.0]
["2026-10-02T17:04:17.919293+00:00", "trade", 12.145, 119.0]
["2026-10-02T17:04:17.919296+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:17.919405+00:00", "trade", 12.145, 150.0]
["2026-10-02T17:04:17.919853+00:00", "trade", 12.145, 150.0]
["2026-10-02T17:04:17.919853+00:00", "trade", 12.145, 10.0]
["2026-10-02T17:04:17.921196+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.924063+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:17.929821+00:00", "trade", 12.145, 102.0]
["2026-10-02T17:04:17.929885+00:00", "trade", 12.145, 48.0]
["2026-10-02T17:04:17.930282+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:17.930624+00:00", "trade", 12.145, 150.0]
["2026-10-02T17:04:17.930910+00:00", "trade", 12.145, 65.0]
["2026-10-02T17:04:17.931599+00:00", "trade", 12.145, 2.0]
["2026-10-02T17:04:17.931626+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.931631+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:17.931996+00:00", "trade", 12.145, 85.0]
["2026-10-02T17:04:17.932053+00:00", "trade", 12.145, 134.0]
["2026-10-02T17:04:17.932230+00:00", "trade", 12.145, 119.0]
["2026-10-02T17:04:17.932747+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:17.933138+00:00", "trade", 12.145, 31.0]
["2026-10-02T17:04:17.933193+00:00", "trade", 12.145, 150.0]
["2026-10-02T17:04:17.933815+00:00", "trade", 12.145, 150.0]
["2026-10-02T17:04:17.934038+00:00", "trade", 12.145, 90.0]
["2026-10-02T17:04:17.936654+00:00", "trade", 12.145, 60.0]
["2026-10-02T17:04:17.936717+00:00", "trade", 12.145, 150.0]
["2026-10-02T17:04:17.937349+00:00", "trade", 12.145, 150.0]
["2026-10-02T17:04:17.937634+00:00", "trade", 12.145, 150.0]
["2026-10-02T17:04:17.937908+00:00", "trade", 12.145, 150.0]
["2026-10-02T17:04:17.938672+00:00", "trade", 12.145, 97.0]
["2026-10-02T17:04:17.940599+00:00", "trade", 12.145, 7.0]
["2026-10-02T17:04:17.977461+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:18.118093+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:04:18.294727+00:00", "trade", 12.145, 119.0]
["2026-10-02T17:04:18.294790+00:00", "trade", 12.145, 119.0]
["2026-10-02T17:04:18.294799+00:00", "trade", 12.145, 119.0]
["2026-10-02T17:04:18.294986+00:00", "trade", 12.145, 122.0]
["2026-10-02T17:04:18.295272+00:00", "trade", 12.145, 73.0]
["2026-10-02T17:04:18.295467+00:00", "trade", 12.145, 119.0]
["2026-10-02T17:04:18.296101+00:00", "trade", 12.145, 50.0]
["2026-10-02T17:04:18.555820+00:00", "trade", 12.145, 40.0]
["2026-10-02T17:04:18.755801+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:18.925540+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:19.103909+00:00", "trade", 12.1443, 8.0]
["2026-10-02T17:04:19.168653+00:00", "trade", 12.15, 10.0]
["2026-10-02T17:04:19.245946+00:00", "trade", 12.145, 60.0]
["2026-10-02T17:04:19.246154+00:00", "trade", 12.14, 4.0]
["2026-10-02T17:04:19.246154+00:00", "trade", 12.14, 22.0]
["2026-10-02T17:04:19.246156+00:00", "trade", 12.14, 14.0]
["2026-10-02T17:04:19.246172+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:19.246176+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:19.251664+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:19.253203+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:19.651493+00:00", "trade", 12.1586, 37.0]
["2026-10-02T17:04:19.656699+00:00", "trade", 12.1586, 34.0]
["2026-10-02T17:04:19.662523+00:00", "trade", 12.1586, 10.0]
["2026-10-02T17:04:19.667560+00:00", "trade", 12.1586, 10.0]
["2026-10-02T17:04:19.672531+00:00", "trade", 12.1586, 1.0]
["2026-10-02T17:04:19.720955+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:19.722044+00:00", "trade", 12.145, 53.0]
["2026-10-02T17:04:19.723842+00:00", "trade", 12.1401, 100.0]
["2026-10-02T17:04:19.724278+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:19.726955+00:00", "trade", 12.1401, 100.0]
["2026-10-02T17:04:19.754654+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:19.858310+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:19.861326+00:00", "trade", 12.1401, 100.0]
["2026-10-02T17:04:19.871229+00:00", "trade", 12.1401, 100.0]
["2026-10-02T17:04:20.607331+00:00", "trade", 12.1485, 100.0]
["2026-10-02T17:04:20.684722+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:20.785120+00:00", "trade", 12.1414, 22.0]
["2026-10-02T17:04:21.084994+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:21.438564+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:21.438690+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:22.807319+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:23.618571+00:00", "trade", 12.1499, 100.0]
["2026-10-02T17:04:24.663562+00:00", "trade", 12.14, 999.0]
["2026-10-02T17:04:24.666025+00:00", "trade", 12.145, 1.0]
["2026-10-02T17:04:24.825677+00:00", "trade", 12.14, 58.0]
["2026-10-02T17:04:24.948700+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:24.949824+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:25.354691+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:25.355408+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:26.952743+00:00", "trade", 12.1415, 1.0]
["2026-10-02T17:04:27.162377+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:27.745761+00:00", "trade", 12.1491, 300.0]
["2026-10-02T17:04:28.230253+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:28.231616+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:29.554358+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:30.001810+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:31.206284+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:31.343295+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:31.354378+00:00", "trade", 12.14, 2600.0]
["2026-10-02T17:04:31.603902+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:31.605219+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:04:31.914694+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:04:31.915531+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:32.655641+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:32.657277+00:00", "trade", 12.145, 55.0]
["2026-10-02T17:04:32.681460+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:32.892890+00:00", "trade", 12.1403, 800.0]
["2026-10-02T17:04:32.915313+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:33.383531+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:33.383564+00:00", "trade", 12.14, 86.0]
["2026-10-02T17:04:33.383564+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:33.383569+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:33.383569+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:33.383577+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:33.383577+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:33.383581+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:33.383587+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:33.386077+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:33.386077+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:33.388724+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:33.388724+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:33.392314+00:00", "trade", 12.145, 200.0]
["2026-10-02T17:04:33.399810+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:33.403394+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:33.407809+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:33.410941+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:33.711334+00:00", "trade", 12.14, 99.0]
["2026-10-02T17:04:33.711334+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:33.711337+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:33.711340+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:33.711403+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:33.711441+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:33.711451+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:33.711461+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:33.712431+00:00", "trade", 12.145, 42.0]
["2026-10-02T17:04:35.299697+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:35.299853+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:36.135298+00:00", "trade", 12.1551, 75.0]
["2026-10-02T17:04:36.137418+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:36.321557+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:36.973301+00:00", "trade", 12.1689, 16.0]
["2026-10-02T17:04:37.043814+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:37.486647+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:37.727490+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:37.810212+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:37.810462+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:37.895249+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:04:37.895251+00:00", "trade", 12.14, 20.0]
["2026-10-02T17:04:37.895254+00:00", "trade", 12.14, 80.0]
["2026-10-02T17:04:37.895258+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:04:37.895258+00:00", "trade", 12.14, 20.0]
["2026-10-02T17:04:37.895260+00:00", "trade", 12.14, 18.0]
["2026-10-02T17:04:37.895305+00:00", "trade", 12.14, 60.0]
["2026-10-02T17:04:37.895308+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:37.895311+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:37.895419+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:37.895497+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:04:37.895520+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:37.895560+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:37.895567+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:37.895627+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:04:37.899574+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:37.901023+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:37.901023+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:37.902551+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:37.903423+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:38.826603+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:39.039490+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:39.084316+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:39.342310+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:39.747899+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:40.932458+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:41.137328+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:41.142224+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:41.176767+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:41.180556+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:41.576196+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:41.851832+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:41.893942+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:42.453989+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:42.477901+00:00", "trade", 12.1495, 22.0]
["2026-10-02T17:04:42.493517+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:42.517533+00:00", "trade", 12.1443, 35.0]
["2026-10-02T17:04:42.726313+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:42.837755+00:00", "trade", 12.1401, 200.0]
["2026-10-02T17:04:42.895829+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:42.895844+00:00", "trade", 12.14, 78.0]
["2026-10-02T17:04:42.896109+00:00", "trade", 12.14, 122.0]
["2026-10-02T17:04:42.896172+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:04:42.896412+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:43.007993+00:00", "trade", 12.145, 400.0]
["2026-10-02T17:04:43.009012+00:00", "trade", 12.15, 26.0]
["2026-10-02T17:04:43.160699+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:43.160762+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:43.160762+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:43.160785+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:43.160789+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:43.160794+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:43.161015+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:43.161230+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:43.164819+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:43.164844+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:43.165014+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:43.165014+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:43.165119+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:43.165119+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:43.165936+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:43.168683+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:43.173950+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:43.174497+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:43.486349+00:00", "trade", 12.145, 1000.0]
["2026-10-02T17:04:44.875638+00:00", "trade", 12.1529, 81.0]
["2026-10-02T17:04:44.881285+00:00", "trade", 12.1529, 69.0]
["2026-10-02T17:04:44.888442+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:45.040673+00:00", "trade", 12.142, 1.0]
["2026-10-02T17:04:46.299853+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:46.299863+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:46.924590+00:00", "trade", 12.1414, 15.0]
["2026-10-02T17:04:46.990876+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:47.111126+00:00", "trade", 12.1529, 3.0]
["2026-10-02T17:04:47.896873+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:47.896875+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.897021+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.897081+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:47.897106+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.897106+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.897106+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.897141+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.897162+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:04:47.897341+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.897542+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.897542+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.901135+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.901156+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.901161+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.901336+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.901336+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.901441+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.901441+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.901531+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.901536+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.902158+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.902158+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.902178+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.902178+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.904133+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.905015+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.905561+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.910132+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:47.910132+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:48.079940+00:00", "trade", 12.14, 157.0]
["2026-10-02T17:04:48.081043+00:00", "trade", 12.145, 39.0]
["2026-10-02T17:04:48.081449+00:00", "trade", 12.145, 86.0]
["2026-10-02T17:04:48.447755+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:48.447760+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:48.754477+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:04:49.139717+00:00", "trade", 12.1401, 100.0]
["2026-10-02T17:04:49.142182+00:00", "trade", 12.145, 6.0]
["2026-10-02T17:04:49.142240+00:00", "trade", 12.145, 7.0]
["2026-10-02T17:04:49.142600+00:00", "trade", 12.145, 13.0]
["2026-10-02T17:04:49.143924+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:49.229420+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:49.437253+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:49.437434+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:49.437527+00:00", "trade", 12.145, 3.0]
["2026-10-02T17:04:49.437527+00:00", "trade", 12.145, 97.0]
["2026-10-02T17:04:49.437549+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:49.437549+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:49.437804+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:49.438267+00:00", "trade", 12.145, 24.0]
["2026-10-02T17:04:49.675820+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:49.675840+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:04:49.694367+00:00", "trade", 12.145, 15.0]
["2026-10-02T17:04:49.860747+00:00", "trade", 12.14, 60.0]
["2026-10-02T17:04:49.942683+00:00", "trade", 12.1415, 1.0]
["2026-10-02T17:04:49.963724+00:00", "trade", 12.1415, 1.0]
["2026-10-02T17:04:50.382617+00:00", "trade", 12.14, 82.0]
["2026-10-02T17:04:50.382621+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:04:50.382621+00:00", "trade", 12.14, 5.0]
["2026-10-02T17:04:50.382626+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:50.624536+00:00", "trade", 12.1491, 200.0]
["2026-10-02T17:04:50.684544+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:50.684589+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:50.685256+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:50.685772+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:50.735726+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:50.737028+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:50.739987+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:51.144872+00:00", "trade", 12.14, 20.0]
["2026-10-02T17:04:51.144873+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:51.144879+00:00", "trade", 12.14, 60.0]
["2026-10-02T17:04:51.144887+00:00", "trade", 12.14, 20.0]
["2026-10-02T17:04:51.144898+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:51.148893+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:51.149139+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:51.208404+00:00", "trade", 12.1414, 8.0]
["2026-10-02T17:04:51.406458+00:00", "trade", 12.14, 60.0]
["2026-10-02T17:04:51.526215+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:04:52.021748+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:52.094692+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:52.351152+00:00", "trade", 12.1401, 100.0]
["2026-10-02T17:04:52.354811+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:04:52.896864+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:52.897262+00:00", "trade", 12.14, 300.0]
["2026-10-02T17:04:52.898137+00:00", "trade", 12.14, 90.0]
["2026-10-02T17:04:52.899109+00:00", "trade", 12.145, 12.0]
["2026-10-02T17:04:52.910043+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:04:53.614456+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:53.703455+00:00", "trade", 12.145, 4.0]
["2026-10-02T17:04:53.704252+00:00", "trade", 12.15, 4.0]
["2026-10-02T17:04:54.687146+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:54.687231+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:55.520783+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:56.106854+00:00", "trade", 12.1414, 4.0]
["2026-10-02T17:04:56.205481+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:56.207145+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:56.278559+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:04:57.026544+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:57.026624+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:57.295929+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:57.899401+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:04:57.899461+00:00", "trade", 12.14, 90.0]
["2026-10-02T17:04:59.187006+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:59.187096+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:59.729671+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:04:59.732362+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:00.001844+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:00.167048+00:00", "trade", 12.1414, 4.0]
["2026-10-02T17:05:00.411551+00:00", "trade", 12.1485, 5.0]
["2026-10-02T17:05:00.577314+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:05:00.771558+00:00", "trade", 12.1746, 200.0]
["2026-10-02T17:05:00.918127+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:00.957040+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:01.017578+00:00", "trade", 12.1694, 4772.0]
["2026-10-02T17:05:01.017624+00:00", "trade", 12.1694, 762.0]
["2026-10-02T17:05:01.306220+00:00", "trade", 12.1443, 102.0]
["2026-10-02T17:05:01.308740+00:00", "trade", 12.1443, 13.0]
["2026-10-02T17:05:01.314028+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:01.358238+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:01.507674+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:01.517803+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:05:01.547082+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:01.752782+00:00", "trade", 12.14, 50.0]
["2026-10-02T17:05:01.752785+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:01.752788+00:00", "trade", 12.14, 50.0]
["2026-10-02T17:05:01.752807+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:01.752893+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:01.753143+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:01.757162+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:01.757929+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:01.759833+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:01.774634+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:01.977515+00:00", "trade", 12.1694, 400.0]
["2026-10-02T17:05:01.982720+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:05:02.302870+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:02.865346+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:05:02.900094+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:05:02.900163+00:00", "trade", 12.14, 90.0]
["2026-10-02T17:05:03.212134+00:00", "trade", 12.1414, 4.0]
["2026-10-02T17:05:03.370463+00:00", "trade", 12.1697, 1.0]
["2026-10-02T17:05:03.638300+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:03.638390+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:03.707590+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:03.707592+00:00", "trade", 12.14, 294.0]
["2026-10-02T17:05:03.713053+00:00", "trade", 12.1577, 1.0]
["2026-10-02T17:05:03.969448+00:00", "trade", 12.1697, 1.0]
["2026-10-02T17:05:03.969478+00:00", "trade", 12.1697, 1.0]
["2026-10-02T17:05:04.193229+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:05.210241+00:00", "trade", 12.1491, 126.0]
["2026-10-02T17:05:05.212923+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:05:05.872154+00:00", "trade", 12.1745, 100.0]
["2026-10-02T17:05:06.538755+00:00", "trade", 12.14, 20.0]
["2026-10-02T17:05:07.024151+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:07.401392+00:00", "trade", 12.145, 100.0]
["2026-10-02T17:05:07.900525+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:07.901556+00:00", "trade", 12.145, 19.0]
["2026-10-02T17:05:07.902197+00:00", "trade", 12.145, 25.0]
["2026-10-02T17:05:08.346876+00:00", "trade", 12.1401, 500.0]
["2026-10-02T17:05:08.349417+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:08.349718+00:00", "trade", 12.14, 300.0]
["2026-10-02T17:05:08.350325+00:00", "trade", 12.14, 3.0]
["2026-10-02T17:05:08.350379+00:00", "trade", 12.14, 197.0]
["2026-10-02T17:05:08.572439+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:08.572998+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:08.810594+00:00", "trade", 12.14, 15.0]
["2026-10-02T17:05:08.909159+00:00", "trade", 12.1745, 500.0]
["2026-10-02T17:05:09.352076+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:09.352161+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:09.352251+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:09.368384+00:00", "trade", 12.14, 30.0]
["2026-10-02T17:05:09.468543+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:09.862672+00:00", "trade", 12.1428, 78.0]
["2026-10-02T17:05:09.971263+00:00", "trade", 12.1415, 48.0]
["2026-10-02T17:05:09.971627+00:00", "trade", 12.1415, 1.0]
["2026-10-02T17:05:10.128570+00:00", "trade", 12.1401, 100.0]
["2026-10-02T17:05:10.131839+00:00", "trade", 12.14, 50.0]
["2026-10-02T17:05:10.131842+00:00", "trade", 12.14, 22.0]
["2026-10-02T17:05:10.131845+00:00", "trade", 12.14, 28.0]
["2026-10-02T17:05:10.131865+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.137749+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.138897+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.254226+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.254290+00:00", "trade", 12.14, 94.0]
["2026-10-02T17:05:10.254290+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:10.254317+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.254317+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.254317+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.254557+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.254772+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.255009+00:00", "trade", 12.145, 13.0]
["2026-10-02T17:05:10.258351+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.258371+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.258546+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.258742+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.258742+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.259514+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.259519+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.259539+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.259539+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.261343+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.262220+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.262766+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.262771+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.275201+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.275211+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.275376+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.299855+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.350054+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.350054+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.357707+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.357712+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.419164+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.419164+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.419173+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.430736+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.430736+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.464646+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.464666+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.464666+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.538041+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.538046+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.538086+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.538171+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.538337+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.538337+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.619825+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.619825+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.620207+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.620207+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.621199+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.621204+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.654458+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.654458+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.664597+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.664597+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.677833+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.677833+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.693616+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.693621+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.839888+00:00", "trade", 12.1691, 900.0]
["2026-10-02T17:05:10.895722+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.895722+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.907785+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.907785+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:10.959458+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:11.034717+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:11.034717+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:11.079599+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:11.086315+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:11.323664+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:11.524880+00:00", "trade", 12.145, 5000.0]
["2026-10-02T17:05:11.525915+00:00", "trade", 12.145, 23.0]
["2026-10-02T17:05:12.409939+00:00", "trade", 12.148, 1.0]
["2026-10-02T17:05:12.410992+00:00", "trade", 12.145, 19.0]
["2026-10-02T17:05:12.879669+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.879779+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.899395+00:00", "trade", 12.14, 2.0]
["2026-10-02T17:05:12.899398+00:00", "trade", 12.14, 30.0]
["2026-10-02T17:05:12.899404+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:05:12.899404+00:00", "trade", 12.14, 20.0]
["2026-10-02T17:05:12.899404+00:00", "trade", 12.14, 44.0]
["2026-10-02T17:05:12.899407+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:05:12.899446+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.899446+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.899449+00:00", "trade", 12.14, 556.0]
["2026-10-02T17:05:12.899449+00:00", "trade", 12.14, 234.0]
["2026-10-02T17:05:12.899571+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.899644+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:12.899666+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.899666+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.899666+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.899671+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.899676+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.899714+00:00", "trade", 12.14, 3.0]
["2026-10-02T17:05:12.899780+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:12.899902+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.899957+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.899957+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.900098+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.900098+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.900162+00:00", "trade", 12.145, 61.0]
["2026-10-02T17:05:12.903701+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.903897+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.903897+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.904007+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.904012+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.905200+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.905205+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.905220+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.905225+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.906698+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.906718+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.906723+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.908112+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.908112+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.917063+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.917063+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:12.976080+00:00", "trade", 12.145, 3.0]
["2026-10-02T17:05:13.169268+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:13.169268+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:13.169488+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:13.169488+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:13.227566+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:13.227566+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:13.287418+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:13.287423+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:13.299853+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:13.299853+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:13.420034+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:13.420034+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:13.442808+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:13.676512+00:00", "trade", 12.1729, 100.0]
["2026-10-02T17:05:13.900072+00:00", "trade", 12.145, 23.0]
["2026-10-02T17:05:14.030149+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.082609+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.147488+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.147488+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.147784+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.147809+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.147809+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.180717+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.180717+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.227569+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.227569+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.299856+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.299861+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.539616+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.539616+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.765794+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.765794+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.875129+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.875129+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.898158+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.902915+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.902920+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.982364+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:14.982369+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:15.018274+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:15.018274+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:15.018289+00:00", "quote", 12.14, 12.15]
["2026-10-02T17:05:15.018349+00:00", "quote", 12.13, 12.15]
["2026-10-02T17:05:15.018399+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.018419+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.018420+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:05:15.018422+00:00", "trade", 12.14, 66.0]
["2026-10-02T17:05:15.018576+00:00", "trade", 12.14, 26.0]
["2026-10-02T17:05:15.018576+00:00", "trade", 12.14, 60.0]
["2026-10-02T17:05:15.018861+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.018891+00:00", "trade", 12.14, 85.0]
["2026-10-02T17:05:15.019171+00:00", "trade", 12.135, 90.0]
["2026-10-02T17:05:15.019335+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.019335+00:00", "trade", 12.135, 12.0]
["2026-10-02T17:05:15.019340+00:00", "trade", 12.135, 5.0]
["2026-10-02T17:05:15.019340+00:00", "trade", 12.135, 4.0]
["2026-10-02T17:05:15.019373+00:00", "trade", 12.135, 95.0]
["2026-10-02T17:05:15.019433+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.019436+00:00", "trade", 12.135, 5.0]
["2026-10-02T17:05:15.019436+00:00", "trade", 12.135, 400.0]
["2026-10-02T17:05:15.019451+00:00", "trade", 12.135, 35.0]
["2026-10-02T17:05:15.020452+00:00", "trade", 12.135, 9.0]
["2026-10-02T17:05:15.022429+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.022464+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.022674+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:05:15.023691+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:05:15.024181+00:00", "trade", 12.14, 14.0]
["2026-10-02T17:05:15.026428+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.027245+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.029356+00:00", "trade", 12.13, 1000.0]
["2026-10-02T17:05:15.030361+00:00", "trade", 12.135, 21.0]
["2026-10-02T17:05:15.525114+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.544869+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:05:15.544869+00:00", "trade", 12.13, 20.0]
["2026-10-02T17:05:15.544872+00:00", "trade", 12.13, 30.0]
["2026-10-02T17:05:15.544872+00:00", "trade", 12.13, 3.0]
["2026-10-02T17:05:15.544941+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.544965+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:05:15.544965+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:05:15.544995+00:00", "trade", 12.13, 354.0]
["2026-10-02T17:05:15.545046+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.545110+00:00", "trade", 12.13, 40.0]
["2026-10-02T17:05:15.545113+00:00", "trade", 12.13, 5.0]
["2026-10-02T17:05:15.545116+00:00", "trade", 12.13, 55.0]
["2026-10-02T17:05:15.545142+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.545191+00:00", "trade", 12.13, 45.0]
["2026-10-02T17:05:15.545252+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.545267+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.550129+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.552163+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.559373+00:00", "trade", 12.13, 40.0]
["2026-10-02T17:05:15.565793+00:00", "trade", 12.13, 40.0]
["2026-10-02T17:05:15.614530+00:00", "trade", 12.135, 1100.0]
["2026-10-02T17:05:15.625566+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:05:15.625626+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:15.625686+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:15.625746+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:05:15.625810+00:00", "trade", 12.135, 310.0]
["2026-10-02T17:05:15.634007+00:00", "trade", 12.135, 365.0]
["2026-10-02T17:05:15.771450+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.912674+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.912749+00:00", "trade", 12.135, 175.0]
["2026-10-02T17:05:15.912833+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:05:15.913242+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.913711+00:00", "trade", 12.135, 21.0]
["2026-10-02T17:05:15.913750+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.914210+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.914631+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.915040+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.915425+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.915852+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.916291+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.916709+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.919780+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:05:15.923400+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:05:15.926546+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:05:15.930356+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.930948+00:00", "trade", 12.135, 20.0]
["2026-10-02T17:05:15.930951+00:00", "trade", 12.135, 10.0]
["2026-10-02T17:05:15.930987+00:00", "trade", 12.135, 8.0]
["2026-10-02T17:05:15.931832+00:00", "trade", 12.135, 50.0]
["2026-10-02T17:05:15.931904+00:00", "trade", 12.135, 50.0]
["2026-10-02T17:05:15.935116+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:15.935125+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:15.935125+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:15.935218+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.935221+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.935224+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.935269+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.935302+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:15.935369+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:15.935423+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:15.935423+00:00", "trade", 12.14, 80.0]
["2026-10-02T17:05:15.935435+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.935441+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:15.935444+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:15.935456+00:00", "trade", 12.14, 80.0]
["2026-10-02T17:05:15.935468+00:00", "trade", 12.14, 120.0]
["2026-10-02T17:05:15.935495+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:15.935519+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:15.935600+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:15.935612+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:05:15.935612+00:00", "trade", 12.135, 17.0]
["2026-10-02T17:05:15.935616+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.935616+00:00", "trade", 12.135, 2.0]
["2026-10-02T17:05:15.935622+00:00", "trade", 12.135, 281.0]
["2026-10-02T17:05:15.935651+00:00", "trade", 12.135, 160.0]
["2026-10-02T17:05:15.935673+00:00", "trade", 12.135, 219.0]
["2026-10-02T17:05:15.935676+00:00", "trade", 12.135, 58.0]
["2026-10-02T17:05:15.935681+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:05:15.935684+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.935838+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:15.935952+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.936545+00:00", "trade", 12.135, 92.0]
["2026-10-02T17:05:15.938385+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.939368+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:15.939449+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:15.939528+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:15.939606+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:15.939684+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:15.939762+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:15.939858+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:15.939940+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:15.940015+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:15.940090+00:00", "trade", 12.135, 42.0]
["2026-10-02T17:05:15.940165+00:00", "trade", 12.135, 108.0]
["2026-10-02T17:05:15.940243+00:00", "trade", 12.135, 60.0]
["2026-10-02T17:05:15.940321+00:00", "trade", 12.135, 90.0]
["2026-10-02T17:05:15.940397+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:15.940475+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:15.940553+00:00", "trade", 12.135, 133.0]
["2026-10-02T17:05:15.940612+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.940631+00:00", "trade", 12.135, 17.0]
["2026-10-02T17:05:15.940718+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:15.940884+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:15.941076+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:15.941323+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:15.941443+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:15.941786+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:15.941867+00:00", "trade", 12.135, 95.0]
["2026-10-02T17:05:15.960835+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:15.962785+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:15.975550+00:00", "trade", 12.135, 102.0]
["2026-10-02T17:05:16.041680+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:16.042267+00:00", "trade", 12.14, 23.0]
["2026-10-02T17:05:16.048194+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:16.049343+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:16.062625+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:16.076876+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:05:16.077917+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:16.079117+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:16.099156+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:16.433223+00:00", "trade", 12.1315, 1.0]
["2026-10-02T17:05:16.450053+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:16.450063+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:16.450645+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:16.451086+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:16.604095+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:16.649398+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:16.673714+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:16.796870+00:00", "trade", 12.135, 57.0]
["2026-10-02T17:05:16.796872+00:00", "trade", 12.135, 57.0]
["2026-10-02T17:05:16.809433+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:16.810347+00:00", "trade", 12.135, 87.0]
["2026-10-02T17:05:16.823894+00:00", "trade", 12.135, 62.0]
["2026-10-02T17:05:16.824108+00:00", "trade", 12.135, 72.0]
["2026-10-02T17:05:16.824881+00:00", "trade", 12.135, 92.0]
["2026-10-02T17:05:16.870363+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:16.970767+00:00", "trade", 12.1672, 17.0]
["2026-10-02T17:05:17.026389+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:17.057282+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:17.104615+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:17.104620+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:17.430325+00:00", "trade", 12.1386, 1.0]
["2026-10-02T17:05:17.431366+00:00", "trade", 12.14, 41.0]
["2026-10-02T17:05:17.436658+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:17.436716+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:17.437437+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:17.653154+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:17.653425+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:17.886775+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.172821+00:00", "trade", 12.13, 26.0]
["2026-10-02T17:05:18.345019+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.574814+00:00", "trade", 12.135, 4.0]
["2026-10-02T17:05:18.575523+00:00", "trade", 12.135, 39.0]
["2026-10-02T17:05:18.583580+00:00", "trade", 12.135, 96.0]
["2026-10-02T17:05:18.583583+00:00", "trade", 12.13, 45.0]
["2026-10-02T17:05:18.583586+00:00", "trade", 12.13, 4.0]
["2026-10-02T17:05:18.583606+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.583607+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:18.584587+00:00", "trade", 12.135, 1020.0]
["2026-10-02T17:05:18.588674+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.590638+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.590929+00:00", "trade", 12.135, 2000.0]
["2026-10-02T17:05:18.591293+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:18.591293+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:05:18.591359+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:18.591416+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:18.591476+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:18.591530+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:18.591585+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:18.591588+00:00", "trade", 12.14, 18.0]
["2026-10-02T17:05:18.591621+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.591693+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:18.591699+00:00", "trade", 12.135, 122.0]
["2026-10-02T17:05:18.591804+00:00", "trade", 12.135, 80.0]
["2026-10-02T17:05:18.592027+00:00", "trade", 12.14, 59.0]
["2026-10-02T17:05:18.592153+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.592255+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.592330+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.592400+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.592466+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.592481+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.592532+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.592541+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.592845+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.592920+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.594012+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.594017+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:18.594023+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.594077+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.594135+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.594277+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.594279+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.594345+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.594351+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.594426+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:05:18.594501+00:00", "trade", 12.135, 1000.0]
["2026-10-02T17:05:18.597364+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.618164+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.619612+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.619903+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:18.620390+00:00", "trade", 12.135, 20.0]
["2026-10-02T17:05:18.620396+00:00", "trade", 12.135, 80.0]
["2026-10-02T17:05:18.630392+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:18.630512+00:00", "trade", 12.135, 28.0]
["2026-10-02T17:05:18.630518+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:18.638679+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:18.638718+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.656145+00:00", "trade", 12.135, 4180.0]
["2026-10-02T17:05:18.661332+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:18.661338+00:00", "trade", 12.14, 11.0]
["2026-10-02T17:05:18.662514+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.662514+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.662514+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.662517+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:18.662517+00:00", "trade", 12.13, 140.0]
["2026-10-02T17:05:18.662517+00:00", "trade", 12.13, 160.0]
["2026-10-02T17:05:18.662517+00:00", "trade", 12.13, 13.0]
["2026-10-02T17:05:18.662584+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.662745+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.690997+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.691232+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.691978+00:00", "trade", 12.135, 75.0]
["2026-10-02T17:05:18.692808+00:00", "trade", 12.135, 50.0]
["2026-10-02T17:05:18.693247+00:00", "trade", 12.135, 50.0]
["2026-10-02T17:05:18.693503+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.767519+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.767587+00:00", "trade", 12.135, 26.0]
["2026-10-02T17:05:18.768600+00:00", "trade", 12.135, 16.0]
["2026-10-02T17:05:18.844231+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:18.844606+00:00", "trade", 12.135, 124.0]
["2026-10-02T17:05:18.844612+00:00", "trade", 12.135, 98.0]
["2026-10-02T17:05:18.845033+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:18.845695+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:18.858779+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:18.939975+00:00", "trade", 12.135, 74.0]
["2026-10-02T17:05:18.973261+00:00", "trade", 12.135, 220.0]
["2026-10-02T17:05:18.974272+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.974275+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:05:18.975116+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:18.989665+00:00", "trade", 12.135, 280.0]
["2026-10-02T17:05:19.068414+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:19.069231+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:19.236471+00:00", "trade", 12.135, 329.0]
["2026-10-02T17:05:19.421101+00:00", "trade", 12.1386, 500.0]
["2026-10-02T17:05:19.673831+00:00", "trade", 12.1378, 10.0]
["2026-10-02T17:05:19.679749+00:00", "trade", 12.1378, 10.0]
["2026-10-02T17:05:19.778582+00:00", "trade", 12.14, 9.0]
["2026-10-02T17:05:19.779628+00:00", "trade", 12.135, 56.0]
["2026-10-02T17:05:19.794529+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:05:20.780715+00:00", "trade", 12.135, 45.0]
["2026-10-02T17:05:20.886693+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:20.964431+00:00", "trade", 12.135, 55.0]
["2026-10-02T17:05:20.964611+00:00", "trade", 12.135, 55.0]
["2026-10-02T17:05:20.965234+00:00", "trade", 12.14, 55.0]
["2026-10-02T17:05:20.965543+00:00", "trade", 12.135, 53.0]
["2026-10-02T17:05:20.965543+00:00", "trade", 12.135, 51.0]
["2026-10-02T17:05:20.965874+00:00", "trade", 12.14, 55.0]
["2026-10-02T17:05:20.966569+00:00", "trade", 12.135, 80.0]
["2026-10-02T17:05:20.975229+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:21.023332+00:00", "trade", 12.135, 2830.0]
["2026-10-02T17:05:21.025190+00:00", "trade", 12.1399, 2830.0]
["2026-10-02T17:05:21.026252+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:21.199993+00:00", "trade", 12.14, 460.0]
["2026-10-02T17:05:21.483883+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:22.200998+00:00", "trade", 12.135, 46.0]
["2026-10-02T17:05:22.201837+00:00", "trade", 12.135, 10.0]
["2026-10-02T17:05:22.392169+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:22.392169+00:00", "trade", 12.13, 9.0]
["2026-10-02T17:05:22.392989+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:22.393013+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:22.393275+00:00", "trade", 12.135, 84.0]
["2026-10-02T17:05:22.394105+00:00", "trade", 12.135, 80.0]
["2026-10-02T17:05:22.473993+00:00", "trade", 12.135, 65.0]
["2026-10-02T17:05:22.487062+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:05:22.959007+00:00", "trade", 12.135, 166.0]
["2026-10-02T17:05:23.413105+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:23.414179+00:00", "trade", 12.14, 49.0]
["2026-10-02T17:05:23.414320+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:23.414513+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:23.472385+00:00", "trade", 12.135, 74.0]
["2026-10-02T17:05:23.474406+00:00", "trade", 12.1399, 74.0]
["2026-10-02T17:05:23.636097+00:00", "trade", 12.14, 626.0]
["2026-10-02T17:05:23.699777+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:24.289112+00:00", "trade", 12.1315, 50.0]
["2026-10-02T17:05:24.402969+00:00", "trade", 12.1316, 3.0]
["2026-10-02T17:05:24.684817+00:00", "trade", 12.135, 10.0]
["2026-10-02T17:05:24.685463+00:00", "trade", 12.14, 46.0]
["2026-10-02T17:05:24.685480+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:24.685500+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:24.685508+00:00", "trade", 12.14, 12.0]
["2026-10-02T17:05:24.685512+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:24.685514+00:00", "trade", 12.14, 300.0]
["2026-10-02T17:05:24.685767+00:00", "trade", 12.14, 300.0]
["2026-10-02T17:05:24.685781+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:24.686008+00:00", "trade", 12.14, 300.0]
["2026-10-02T17:05:24.686242+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:24.686254+00:00", "trade", 12.14, 300.0]
["2026-10-02T17:05:24.714816+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:24.785854+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:24.786490+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:25.051337+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:25.114119+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:25.244926+00:00", "trade", 12.135, 10.0]
["2026-10-02T17:05:25.244950+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:25.244950+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:25.245208+00:00", "trade", 12.135, 40.0]
["2026-10-02T17:05:25.258665+00:00", "trade", 12.1376, 10.0]
["2026-10-02T17:05:25.389236+00:00", "trade", 12.135, 85.0]
["2026-10-02T17:05:25.715812+00:00", "trade", 12.14, 51.0]
["2026-10-02T17:05:26.339351+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:26.403659+00:00", "trade", 12.135, 57.0]
["2026-10-02T17:05:26.466012+00:00", "trade", 12.135, 90.0]
["2026-10-02T17:05:26.716826+00:00", "trade", 12.14, 26.0]
["2026-10-02T17:05:27.180257+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:27.180340+00:00", "trade", 12.14, 13.0]
["2026-10-02T17:05:27.345485+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:27.649949+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:27.654149+00:00", "trade", 12.14, 300.0]
["2026-10-02T17:05:27.654154+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:27.654156+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:27.654170+00:00", "trade", 12.14, 300.0]
["2026-10-02T17:05:27.654179+00:00", "trade", 12.14, 300.0]
["2026-10-02T17:05:27.654246+00:00", "trade", 12.14, 300.0]
["2026-10-02T17:05:27.654266+00:00", "trade", 12.14, 300.0]
["2026-10-02T17:05:27.654284+00:00", "trade", 12.14, 300.0]
["2026-10-02T17:05:27.654290+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:27.654400+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:27.654435+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:27.654811+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:27.660786+00:00", "trade", 12.135, 1.0]
["2026-10-02T17:05:27.662825+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:27.663381+00:00", "trade", 12.135, 283.0]
["2026-10-02T17:05:27.759645+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:28.026494+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:28.026501+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:28.026503+00:00", "trade", 12.14, 16.0]
["2026-10-02T17:05:28.026780+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:28.027222+00:00", "trade", 12.135, 39.0]
["2026-10-02T17:05:28.034635+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:28.034889+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:28.133148+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:28.143197+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:28.541060+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:28.541494+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:28.545899+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:28.545917+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:28.546175+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:28.546616+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:28.555603+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:28.655385+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:28.655741+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:28.655750+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:29.002224+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:29.002243+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:29.002258+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:29.002267+00:00", "trade", 12.14, 500.0]
["2026-10-02T17:05:29.002495+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:29.002886+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:29.108056+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:29.108066+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:29.108071+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:29.108728+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:29.392177+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:29.863794+00:00", "trade", 12.14, 83.0]
["2026-10-02T17:05:29.865132+00:00", "trade", 12.14, 800.0]
["2026-10-02T17:05:29.865195+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:29.865262+00:00", "trade", 12.14, 288.0]
["2026-10-02T17:05:29.879777+00:00", "trade", 12.14, 9.0]
["2026-10-02T17:05:29.880821+00:00", "trade", 12.14, 500.0]
["2026-10-02T17:05:29.883308+00:00", "trade", 12.14, 800.0]
["2026-10-02T17:05:29.883593+00:00", "trade", 12.14, 720.0]
["2026-10-02T17:05:29.884640+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:29.884901+00:00", "trade", 12.14, 2000.0]
["2026-10-02T17:05:29.978102+00:00", "trade", 12.135, 500.0]
["2026-10-02T17:05:30.001867+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:30.058925+00:00", "trade", 12.135, 22.0]
["2026-10-02T17:05:30.234849+00:00", "trade", 12.14, 432.0]
["2026-10-02T17:05:30.234913+00:00", "trade", 12.14, 1068.0]
["2026-10-02T17:05:30.535189+00:00", "trade", 12.135, 14.0]
["2026-10-02T17:05:30.961969+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:30.961981+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:30.962235+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:30.962240+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:30.962686+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:30.964573+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:30.966372+00:00", "trade", 12.14, 290.0]
["2026-10-02T17:05:31.002175+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:05:31.069971+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:31.070452+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:31.128706+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:31.517213+00:00", "trade", 12.135, 13.0]
["2026-10-02T17:05:31.697560+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:32.702336+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:33.684854+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:33.684909+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:33.691449+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:33.707549+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:34.489735+00:00", "trade", 12.135, 647.0]
["2026-10-02T17:05:34.713176+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:34.717243+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:34.874594+00:00", "trade", 12.135, 1000.0]
["2026-10-02T17:05:34.905321+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:34.905357+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:05:34.906632+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:34.907573+00:00", "trade", 12.135, 296.0]
["2026-10-02T17:05:35.031280+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:35.462513+00:00", "trade", 12.135, 1.0]
["2026-10-02T17:05:35.482869+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:35.483346+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:35.492457+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:35.494587+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:35.719155+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:35.779750+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:35.779752+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:35.779752+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:05:35.779755+00:00", "trade", 12.13, 203.0]
["2026-10-02T17:05:35.779824+00:00", "trade", 12.13, 97.0]
["2026-10-02T17:05:35.779825+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:35.779827+00:00", "trade", 12.13, 60.0]
["2026-10-02T17:05:35.779827+00:00", "trade", 12.13, 417.0]
["2026-10-02T17:05:35.779915+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:35.780311+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:05:35.780420+00:00", "trade", 12.13, 96.0]
["2026-10-02T17:05:35.780420+00:00", "trade", 12.13, 4.0]
["2026-10-02T17:05:35.780421+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:35.780422+00:00", "trade", 12.13, 343.0]
["2026-10-02T17:05:35.780570+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:35.781640+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:35.781788+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:35.804101+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:35.976955+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:36.033378+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:36.152205+00:00", "trade", 12.1374, 136.0]
["2026-10-02T17:05:36.541460+00:00", "trade", 12.1301, 9.0]
["2026-10-02T17:05:36.544428+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:36.729085+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:37.555579+00:00", "trade", 12.1399, 600.0]
["2026-10-02T17:05:37.737773+00:00", "trade", 12.135, 37.0]
["2026-10-02T17:05:38.744844+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:38.747244+00:00", "trade", 12.135, 254.0]
["2026-10-02T17:05:38.770772+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:38.859102+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:39.033777+00:00", "trade", 12.135, 19.0]
["2026-10-02T17:05:39.034484+00:00", "trade", 12.135, 14.0]
["2026-10-02T17:05:39.749957+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:40.170997+00:00", "trade", 12.135, 450.0]
["2026-10-02T17:05:40.171048+00:00", "trade", 12.135, 50.0]
["2026-10-02T17:05:40.232312+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:40.755776+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:40.756856+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:41.295431+00:00", "trade", 12.14, 107.0]
["2026-10-02T17:05:41.516483+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:41.766026+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:41.767132+00:00", "trade", 12.135, 50.0]
["2026-10-02T17:05:42.712524+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:42.771554+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:42.772134+00:00", "trade", 12.135, 33.0]
["2026-10-02T17:05:42.788758+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:42.788758+00:00", "trade", 12.135, 400.0]
["2026-10-02T17:05:42.791365+00:00", "trade", 12.135, 90.0]
["2026-10-02T17:05:42.802437+00:00", "trade", 12.135, 460.0]
["2026-10-02T17:05:42.808626+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:42.809233+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.809429+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:42.809684+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.809949+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:42.809964+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.810003+00:00", "trade", 12.135, 10.0]
["2026-10-02T17:05:42.810006+00:00", "trade", 12.135, 290.0]
["2026-10-02T17:05:42.810009+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:42.810162+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.810604+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.810683+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.810773+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.811082+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.811362+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.811525+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.811564+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.811964+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.812084+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.812195+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:42.812258+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:42.812325+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.812325+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.812406+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.812803+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.812884+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.813124+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.813174+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:42.813323+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:42.813795+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:05:43.025901+00:00", "trade", 12.135, 85.0]
["2026-10-02T17:05:43.344079+00:00", "trade", 12.1611, 560.0]
["2026-10-02T17:05:43.345255+00:00", "trade", 12.1611, 540.0]
["2026-10-02T17:05:43.421348+00:00", "trade", 12.1687, 6.0]
["2026-10-02T17:05:43.778077+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:44.130196+00:00", "trade", 12.14, 300.0]
["2026-10-02T17:05:44.362865+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:44.393336+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:44.393761+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:44.623714+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:44.623714+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:05:44.623775+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:44.623829+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:44.623886+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:44.623925+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:44.623969+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:44.623994+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:44.623997+00:00", "trade", 12.14, 30.0]
["2026-10-02T17:05:44.624000+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:44.624069+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:44.624175+00:00", "trade", 12.14, 42.0]
["2026-10-02T17:05:44.624202+00:00", "trade", 12.135, 1.0]
["2026-10-02T17:05:44.624260+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:44.629938+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:44.727355+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:44.727365+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:44.727415+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:44.741007+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:44.783238+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:46.597395+00:00", "trade", 12.1369, 52.0]
["2026-10-02T17:05:47.859195+00:00", "trade", 12.1399, 40.0]
["2026-10-02T17:05:48.777726+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:48.793011+00:00", "trade", 12.135, 256.0]
["2026-10-02T17:05:48.843384+00:00", "trade", 12.135, 37.0]
["2026-10-02T17:05:49.215577+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:49.215597+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:49.215662+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:49.215852+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:49.220734+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:49.316797+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:50.001556+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:50.001573+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:50.001591+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:50.001597+00:00", "trade", 12.14, 500.0]
["2026-10-02T17:05:50.001636+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:50.001827+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:50.006743+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:50.106560+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:50.137589+00:00", "trade", 12.1385, 100.0]
["2026-10-02T17:05:50.278474+00:00", "trade", 12.132, 1.0]
["2026-10-02T17:05:50.279587+00:00", "trade", 12.135, 16.0]
["2026-10-02T17:05:50.897538+00:00", "trade", 12.135, 400.0]
["2026-10-02T17:05:51.949957+00:00", "trade", 12.1368, 117.0]
["2026-10-02T17:05:51.987705+00:00", "trade", 12.1368, 1.0]
["2026-10-02T17:05:51.991281+00:00", "trade", 12.135, 66.0]
["2026-10-02T17:05:51.991312+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:51.991684+00:00", "trade", 12.135, 400.0]
["2026-10-02T17:05:52.017807+00:00", "trade", 12.135, 180.0]
["2026-10-02T17:05:52.022973+00:00", "trade", 12.135, 497.0]
["2026-10-02T17:05:52.825997+00:00", "trade", 12.135, 15.0]
["2026-10-02T17:05:52.826003+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:05:52.826003+00:00", "trade", 12.13, 222.0]
["2026-10-02T17:05:52.826007+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:52.826009+00:00", "trade", 12.13, 60.0]
["2026-10-02T17:05:52.826012+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:52.826015+00:00", "trade", 12.13, 29.0]
["2026-10-02T17:05:52.826533+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:52.835625+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:52.847919+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:05:52.850388+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:52.850412+00:00", "trade", 12.135, 2.0]
["2026-10-02T17:05:52.992979+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:52.996875+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:52.996881+00:00", "trade", 12.14, 16.0]
["2026-10-02T17:05:53.633341+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:55.283189+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:55.386916+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:55.633229+00:00", "trade", 12.135, 190.0]
["2026-10-02T17:05:55.633229+00:00", "trade", 12.135, 10.0]
["2026-10-02T17:05:55.633818+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:55.635319+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:05:55.648917+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:55.648980+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:55.910680+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:56.393409+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:05:56.803599+00:00", "trade", 12.135, 713.0]
["2026-10-02T17:05:56.836052+00:00", "trade", 12.135, 400.0]
["2026-10-02T17:05:57.241856+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:57.688772+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:57.945029+00:00", "trade", 12.1679, 60.0]
["2026-10-02T17:05:58.178844+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:05:58.178844+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:05:59.533235+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:05:59.533238+00:00", "trade", 12.135, 7.0]
["2026-10-02T17:05:59.584107+00:00", "trade", 12.14, 150.0]
["2026-10-02T17:05:59.589622+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:06:00.001884+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:01.001476+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:01.001497+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:06:01.001509+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:06:01.001518+00:00", "trade", 12.14, 500.0]
["2026-10-02T17:06:01.001551+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:01.001752+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:01.026571+00:00", "trade", 12.14, 10.0]
["2026-10-02T17:06:01.038289+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:01.041444+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:01.090860+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:01.105568+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:01.105864+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:02.225727+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:02.229894+00:00", "trade", 12.1383, 98.0]
["2026-10-02T17:06:02.252020+00:00", "trade", 12.1376, 2.0]
["2026-10-02T17:06:03.155803+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:03.219448+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:03.219452+00:00", "trade", 12.135, 19.0]
["2026-10-02T17:06:03.219452+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:06:03.220747+00:00", "trade", 12.135, 143.0]
["2026-10-02T17:06:03.220750+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:03.220879+00:00", "trade", 12.135, 56.0]
["2026-10-02T17:06:03.222115+00:00", "trade", 12.135, 60.0]
["2026-10-02T17:06:03.222118+00:00", "trade", 12.135, 778.0]
["2026-10-02T17:06:03.256610+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:03.257287+00:00", "trade", 12.135, 2.0]
["2026-10-02T17:06:03.400800+00:00", "trade", 12.1607, 1.0]
["2026-10-02T17:06:04.001126+00:00", "trade", 12.1607, 2.0]
["2026-10-02T17:06:04.001159+00:00", "trade", 12.1607, 1.0]
["2026-10-02T17:06:05.000237+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:06:05.000348+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:05.001217+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:05.001602+00:00", "trade", 12.135, 34.0]
["2026-10-02T17:06:05.001755+00:00", "trade", 12.135, 184.0]
["2026-10-02T17:06:05.091284+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:06:05.296327+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:06:05.765433+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:05.974142+00:00", "trade", 12.135, 406.0]
["2026-10-02T17:06:06.427584+00:00", "trade", 12.1392, 1000.0]
["2026-10-02T17:06:06.932833+00:00", "trade", 12.1367, 56.0]
["2026-10-02T17:06:06.934337+00:00", "trade", 12.1367, 1.0]
["2026-10-02T17:06:06.973301+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:06.973301+00:00", "trade", 12.13, 71.0]
["2026-10-02T17:06:06.973303+00:00", "trade", 12.13, 184.0]
["2026-10-02T17:06:06.973305+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:06.973857+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:06.978783+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:07.367663+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:07.644187+00:00", "trade", 12.16, 100.0]
["2026-10-02T17:06:07.644582+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:07.646012+00:00", "trade", 12.135, 130.0]
["2026-10-02T17:06:07.646123+00:00", "trade", 12.135, 130.0]
["2026-10-02T17:06:07.647509+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.648288+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.648797+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.649007+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.649792+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.650090+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.650523+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.651241+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.651298+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.652104+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.652324+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.652769+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.653524+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.654501+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:07.654516+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:07.654591+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:07.654778+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:07.655788+00:00", "trade", 12.13, 615.0]
["2026-10-02T17:06:07.661084+00:00", "trade", 12.135, 130.0]
["2026-10-02T17:06:07.662494+00:00", "trade", 12.135, 400.0]
["2026-10-02T17:06:07.695061+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:07.695212+00:00", "trade", 12.135, 130.0]
["2026-10-02T17:06:07.696511+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:07.699849+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:07.711066+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:06:07.712368+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.713718+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.714205+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.714569+00:00", "trade", 12.135, 60.0]
["2026-10-02T17:06:07.714969+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.715137+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.719230+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:07.721585+00:00", "trade", 12.135, 900.0]
["2026-10-02T17:06:07.722078+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.722315+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:07.722424+00:00", "trade", 12.135, 900.0]
["2026-10-02T17:06:07.727539+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.727698+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.737706+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:06:07.921795+00:00", "trade", 12.135, 60.0]
["2026-10-02T17:06:07.931748+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:07.931826+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:07.933321+00:00", "trade", 12.13, 315.0]
["2026-10-02T17:06:08.402876+00:00", "trade", 12.135, 10.0]
["2026-10-02T17:06:09.233742+00:00", "trade", 12.135, 78.0]
["2026-10-02T17:06:09.248219+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:09.514096+00:00", "trade", 12.1594, 2.0]
["2026-10-02T17:06:09.623763+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:10.004324+00:00", "trade", 12.1385, 7.0]
["2026-10-02T17:06:10.026337+00:00", "trade", 12.1385, 1.0]
["2026-10-02T17:06:10.242545+00:00", "trade", 12.1314, 8.0]
["2026-10-02T17:06:10.442439+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:10.718447+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:10.779453+00:00", "trade", 12.135, 226.0]
["2026-10-02T17:06:10.788511+00:00", "trade", 12.135, 28.0]
["2026-10-02T17:06:10.837858+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:10.854157+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:11.032683+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:11.163815+00:00", "trade", 12.1372, 2.0]
["2026-10-02T17:06:12.710967+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:12.725387+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:13.395013+00:00", "trade", 12.135, 15.0]
["2026-10-02T17:06:13.458945+00:00", "trade", 12.1314, 3.0]
["2026-10-02T17:06:14.048385+00:00", "trade", 12.135, 400.0]
["2026-10-02T17:06:14.143189+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:15.054845+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:06:15.079023+00:00", "trade", 12.1373, 1.0]
["2026-10-02T17:06:15.103113+00:00", "trade", 12.13, 16.0]
["2026-10-02T17:06:16.098456+00:00", "trade", 12.1391, 200.0]
["2026-10-02T17:06:16.738792+00:00", "trade", 12.13, 129.0]
["2026-10-02T17:06:16.738795+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:16.739236+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:16.739607+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:17.014918+00:00", "trade", 12.135, 80.0]
["2026-10-02T17:06:17.263393+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:17.539188+00:00", "trade", 12.135, 10.0]
["2026-10-02T17:06:17.895318+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:06:18.510348+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:18.757122+00:00", "trade", 12.1352, 65.0]
["2026-10-02T17:06:18.757189+00:00", "trade", 12.1355, 12.0]
["2026-10-02T17:06:19.100431+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:06:19.101183+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:19.132466+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:06:19.187220+00:00", "trade", 12.135, 70.0]
["2026-10-02T17:06:19.188682+00:00", "trade", 12.135, 1.0]
["2026-10-02T17:06:19.188682+00:00", "trade", 12.135, 9.0]
["2026-10-02T17:06:19.211174+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:19.775070+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:19.884921+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:20.179255+00:00", "trade", 12.1385, 1.0]
["2026-10-02T17:06:20.180374+00:00", "trade", 12.135, 54.0]
["2026-10-02T17:06:20.386509+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:20.393926+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:21.380921+00:00", "trade", 12.135, 80.0]
["2026-10-02T17:06:21.517765+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:22.507914+00:00", "trade", 12.14, 1.0]
["2026-10-02T17:06:22.523040+00:00", "trade", 12.1386, 2.0]
["2026-10-02T17:06:22.675397+00:00", "trade", 12.138, 1.0]
["2026-10-02T17:06:22.895761+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:23.228815+00:00", "trade", 12.135, 64.0]
["2026-10-02T17:06:23.378610+00:00", "trade", 12.135, 60.0]
["2026-10-02T17:06:23.422797+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:23.600775+00:00", "trade", 12.135, 70.0]
["2026-10-02T17:06:23.998092+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:24.028864+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:24.028868+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:24.028869+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:24.028869+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:24.028872+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:24.028872+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:24.028874+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:24.028877+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:06:24.028877+00:00", "trade", 12.13, 165.0]
["2026-10-02T17:06:24.028899+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:24.028904+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:24.029824+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:24.048621+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:24.467758+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:24.808955+00:00", "trade", 12.14, 200.0]
["2026-10-02T17:06:24.866262+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:25.035839+00:00", "trade", 12.135, 85.0]
["2026-10-02T17:06:25.617178+00:00", "trade", 12.135, 60.0]
["2026-10-02T17:06:25.617193+00:00", "trade", 12.135, 60.0]
["2026-10-02T17:06:25.617229+00:00", "trade", 12.135, 50.0]
["2026-10-02T17:06:25.617301+00:00", "trade", 12.135, 60.0]
["2026-10-02T17:06:25.617440+00:00", "trade", 12.135, 60.0]
["2026-10-02T17:06:25.617683+00:00", "trade", 12.135, 60.0]
["2026-10-02T17:06:25.617758+00:00", "trade", 12.135, 60.0]
["2026-10-02T17:06:25.624155+00:00", "trade", 12.13, 68.0]
["2026-10-02T17:06:25.624158+00:00", "trade", 12.13, 68.0]
["2026-10-02T17:06:25.624164+00:00", "trade", 12.13, 84.0]
["2026-10-02T17:06:25.624272+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:06:25.624380+00:00", "trade", 12.13, 18.0]
["2026-10-02T17:06:25.624570+00:00", "trade", 12.13, 18.0]
["2026-10-02T17:06:25.626572+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:06:25.628395+00:00", "trade", 12.135, 18.0]
["2026-10-02T17:06:25.630199+00:00", "trade", 12.135, 24.0]
["2026-10-02T17:06:25.632755+00:00", "trade", 12.135, 1200.0]
["2026-10-02T17:06:25.646880+00:00", "trade", 12.135, 140.0]
["2026-10-02T17:06:25.650816+00:00", "trade", 12.135, 60.0]
["2026-10-02T17:06:25.674200+00:00", "trade", 12.135, 18.0]
["2026-10-02T17:06:25.701460+00:00", "trade", 12.135, 7300.0]
["2026-10-02T17:06:25.755351+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:06:25.865061+00:00", "trade", 12.135, 6.0]
["2026-10-02T17:06:26.323242+00:00", "trade", 12.1301, 5.0]
["2026-10-02T17:06:27.208385+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:27.225279+00:00", "trade", 12.135, 400.0]
["2026-10-02T17:06:27.292570+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:06:27.524523+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:27.902787+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:27.904173+00:00", "trade", 12.13, 1500.0]
["2026-10-02T17:06:28.622335+00:00", "trade", 12.135, 400.0]
["2026-10-02T17:06:28.623125+00:00", "trade", 12.135, 330.0]
["2026-10-02T17:06:28.766269+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:28.847023+00:00", "trade", 12.135, 52.0]
["2026-10-02T17:06:29.606280+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:29.608620+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:29.745776+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:30.001902+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:30.335736+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:30.335736+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:30.335737+00:00", "trade", 12.13, 135.0]
["2026-10-02T17:06:30.335740+00:00", "trade", 12.13, 212.0]
["2026-10-02T17:06:30.335771+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:30.336538+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:30.526607+00:00", "trade", 12.1315, 4.0]
["2026-10-02T17:06:30.665808+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:06:30.897295+00:00", "trade", 12.135, 30.0]
["2026-10-02T17:06:31.201823+00:00", "trade", 12.1308, 1000.0]
["2026-10-02T17:06:31.203735+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:31.408181+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:31.408183+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:31.408183+00:00", "trade", 12.13, 3.0]
["2026-10-02T17:06:31.408276+00:00", "trade", 12.13, 29.0]
["2026-10-02T17:06:31.408547+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:31.413363+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:31.413962+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:06:31.424454+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:31.470419+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:06:31.602463+00:00", "trade", 12.1552, 1.0]
["2026-10-02T17:06:31.734095+00:00", "trade", 12.135, 13.0]
["2026-10-02T17:06:31.839700+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:32.123439+00:00", "trade", 12.135, 700.0]
["2026-10-02T17:06:32.133300+00:00", "trade", 12.135, 700.0]
["2026-10-02T17:06:32.167398+00:00", "trade", 12.13, 3.0]
["2026-10-02T17:06:32.318802+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:06:33.437802+00:00", "trade", 12.135, 60.0]
["2026-10-02T17:06:33.943806+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:34.049739+00:00", "trade", 12.135, 53.0]
["2026-10-02T17:06:34.264473+00:00", "trade", 12.135, 45.0]
["2026-10-02T17:06:34.770105+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:34.770108+00:00", "trade", 12.13, 57.0]
["2026-10-02T17:06:34.770108+00:00", "trade", 12.13, 94.0]
["2026-10-02T17:06:34.770115+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:34.770129+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:34.775141+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:34.777161+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:34.840610+00:00", "trade", 12.135, 217.0]
["2026-10-02T17:06:35.174190+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:35.199303+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:35.200190+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:35.282634+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:06:35.598469+00:00", "trade", 12.1314, 1.0]
["2026-10-02T17:06:36.394694+00:00", "trade", 12.135, 35.0]
["2026-10-02T17:06:36.405453+00:00", "trade", 12.135, 10.0]
["2026-10-02T17:06:36.429540+00:00", "trade", 12.135, 108.0]
["2026-10-02T17:06:36.645569+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:36.704132+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:36.851549+00:00", "trade", 12.135, 500.0]
["2026-10-02T17:06:37.066978+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:37.728288+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:38.134354+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:38.253097+00:00", "trade", 12.135, 60.0]
["2026-10-02T17:06:38.746414+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:39.303597+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:39.304072+00:00", "trade", 12.135, 240.0]
["2026-10-02T17:06:39.304247+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:06:39.310453+00:00", "trade", 12.135, 600.0]
["2026-10-02T17:06:39.313789+00:00", "trade", 12.131, 1300.0]
["2026-10-02T17:06:39.314615+00:00", "trade", 12.13, 195.0]
["2026-10-02T17:06:39.314675+00:00", "trade", 12.13, 27.0]
["2026-10-02T17:06:39.314739+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:39.314799+00:00", "trade", 12.13, 113.0]
["2026-10-02T17:06:39.314862+00:00", "trade", 12.13, 500.0]
["2026-10-02T17:06:39.314919+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:39.314973+00:00", "trade", 12.13, 50.0]
["2026-10-02T17:06:39.314991+00:00", "trade", 12.131, 3660.0]
["2026-10-02T17:06:39.315051+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:39.315105+00:00", "trade", 12.13, 15.0]
["2026-10-02T17:06:39.315836+00:00", "trade", 12.13, 85.0]
["2026-10-02T17:06:39.315896+00:00", "trade", 12.13, 300.0]
["2026-10-02T17:06:39.315956+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:06:39.316080+00:00", "trade", 12.131, 3315.0]
["2026-10-02T17:06:39.317159+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:39.324052+00:00", "trade", 12.135, 1000.0]
["2026-10-02T17:06:39.327170+00:00", "trade", 12.135, 1100.0]
["2026-10-02T17:06:39.327528+00:00", "trade", 12.131, 600.0]
["2026-10-02T17:06:39.328397+00:00", "trade", 12.13, 138.0]
["2026-10-02T17:06:39.328541+00:00", "trade", 12.131, 962.0]
["2026-10-02T17:06:39.330304+00:00", "trade", 12.131, 1000.0]
["2026-10-02T17:06:39.331167+00:00", "trade", 12.13, 500.0]
["2026-10-02T17:06:39.331296+00:00", "trade", 12.131, 900.0]
["2026-10-02T17:06:39.331783+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:39.332174+00:00", "trade", 12.13, 400.0]
["2026-10-02T17:06:39.333437+00:00", "trade", 12.131, 1400.0]
["2026-10-02T17:06:39.334309+00:00", "trade", 12.13, 600.0]
["2026-10-02T17:06:39.334460+00:00", "trade", 12.131, 700.0]
["2026-10-02T17:06:39.335301+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:06:39.336062+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:39.336089+00:00", "trade", 12.135, 1000.0]
["2026-10-02T17:06:39.336733+00:00", "trade", 12.131, 1400.0]
["2026-10-02T17:06:39.336742+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:39.337554+00:00", "trade", 12.13, 762.0]
["2026-10-02T17:06:39.337686+00:00", "trade", 12.131, 638.0]
["2026-10-02T17:06:39.337966+00:00", "trade", 12.13, 300.0]
["2026-10-02T17:06:39.338486+00:00", "trade", 12.13, 19228.0]
["2026-10-02T17:06:39.338519+00:00", "trade", 12.1309, 1.0]
["2026-10-02T17:06:39.339319+00:00", "trade", 12.135, 900.0]
["2026-10-02T17:06:39.340622+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:39.343048+00:00", "trade", 12.135, 800.0]
["2026-10-02T17:06:39.398199+00:00", "trade", 12.135, 400.0]
["2026-10-02T17:06:39.737583+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:06:39.739598+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:39.768695+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:06:39.824893+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:06:40.353093+00:00", "trade", 12.1303, 200.0]
["2026-10-02T17:06:40.549742+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:40.582818+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:06:41.448334+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:42.354204+00:00", "trade", 12.135, 45.0]
["2026-10-02T17:06:42.437175+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:42.437175+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:42.437175+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:42.437177+00:00", "trade", 12.13, 6.0]
["2026-10-02T17:06:42.437177+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:42.437180+00:00", "trade", 12.13, 338.0]
["2026-10-02T17:06:42.437200+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:42.437204+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:42.443029+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:42.444227+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:42.514765+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:06:42.691750+00:00", "trade", 12.135, 26.0]
["2026-10-02T17:06:43.610901+00:00", "trade", 12.1323, 1.0]
["2026-10-02T17:06:45.323885+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:06:45.326245+00:00", "trade", 12.13, 150.0]
["2026-10-02T17:06:45.328047+00:00", "trade", 12.13, 60.0]
["2026-10-02T17:06:45.328068+00:00", "trade", 12.13, 60.0]
["2026-10-02T17:06:45.328074+00:00", "trade", 12.13, 60.0]
["2026-10-02T17:06:45.328077+00:00", "trade", 12.13, 166.0]
["2026-10-02T17:06:45.328080+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:45.328080+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:45.328084+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:45.328084+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:06:45.328084+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:45.328087+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:06:45.328087+00:00", "trade", 12.13, 15.0]
["2026-10-02T17:06:45.328092+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:06:45.328092+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:06:45.328092+00:00", "trade", 12.13, 30.0]
["2026-10-02T17:06:45.328092+00:00", "trade", 12.13, 50.0]
["2026-10-02T17:06:45.328092+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:45.328095+00:00", "trade", 12.13, 268.0]
["2026-10-02T17:06:45.328098+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:06:45.328098+00:00", "trade", 12.13, 300.0]
["2026-10-02T17:06:45.328179+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:45.328339+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:45.328350+00:00", "trade", 12.13, 21.0]
["2026-10-02T17:06:45.328354+00:00", "trade", 12.13, 537.0]
["2026-10-02T17:06:45.328354+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:45.328354+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:45.328357+00:00", "trade", 12.13, 60.0]
["2026-10-02T17:06:45.328359+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:45.328426+00:00", "trade", 12.13, 130.0]
["2026-10-02T17:06:45.328438+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:45.328500+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:45.328525+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:45.328528+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:45.328532+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:45.328532+00:00", "trade", 12.13, 94.0]
["2026-10-02T17:06:45.328534+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:45.328555+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:45.328555+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:45.328558+00:00", "trade", 12.13, 50.0]
["2026-10-02T17:06:45.328558+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:45.328585+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:06:45.328630+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:06:45.328735+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:45.328775+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:45.328811+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:45.329517+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:45.333550+00:00", "trade", 12.13, 150.0]
["2026-10-02T17:06:45.334374+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:45.334424+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:45.336454+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:45.337175+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:45.344859+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:45.347777+00:00", "trade", 12.13, 150.0]
["2026-10-02T17:06:45.350970+00:00", "trade", 12.125, 26.0]
["2026-10-02T17:06:45.351839+00:00", "trade", 12.12, 574.0]
["2026-10-02T17:06:45.356010+00:00", "trade", 12.12, 41.0]
["2026-10-02T17:06:45.356091+00:00", "trade", 12.12, 41.0]
["2026-10-02T17:06:45.369109+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:06:45.384747+00:00", "trade", 12.1223, 168.0]
["2026-10-02T17:06:45.393603+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:06:45.393702+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:06:45.393783+00:00", "trade", 12.125, 90.0]
["2026-10-02T17:06:45.395106+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:06:45.414550+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:06:45.414989+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:06:45.525413+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:45.590709+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:06:45.591368+00:00", "trade", 12.125, 66.0]
["2026-10-02T17:06:45.600985+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:06:45.602043+00:00", "trade", 12.125, 11.0]
["2026-10-02T17:06:45.602482+00:00", "trade", 12.125, 52.0]
["2026-10-02T17:06:45.606061+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:06:45.608626+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:45.616162+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:06:45.704975+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:45.717605+00:00", "trade", 12.125, 16.0]
["2026-10-02T17:06:45.803038+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:06:45.815864+00:00", "trade", 12.125, 21.0]
["2026-10-02T17:06:45.829324+00:00", "trade", 12.125, 2.0]
["2026-10-02T17:06:45.930687+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:45.959178+00:00", "trade", 12.125, 28.0]
["2026-10-02T17:06:46.042353+00:00", "trade", 12.125, 72.0]
["2026-10-02T17:06:46.054523+00:00", "trade", 12.125, 11.0]
["2026-10-02T17:06:46.186420+00:00", "trade", 12.125, 48.0]
["2026-10-02T17:06:46.375413+00:00", "trade", 12.125, 41.0]
["2026-10-02T17:06:46.377019+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:06:46.387577+00:00", "trade", 12.125, 37.0]
["2026-10-02T17:06:46.505869+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:46.747452+00:00", "trade", 12.125, 21.0]
["2026-10-02T17:06:46.831532+00:00", "trade", 12.125, 1.0]
["2026-10-02T17:06:46.911741+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:06:46.937681+00:00", "trade", 12.125, 616.0]
["2026-10-02T17:06:46.944956+00:00", "trade", 12.13, 1500.0]
["2026-10-02T17:06:46.944958+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:06:46.944961+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:46.944970+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:46.944989+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:46.944989+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:46.944992+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:06:46.944994+00:00", "trade", 12.13, 56.0]
["2026-10-02T17:06:46.944998+00:00", "trade", 12.13, 1500.0]
["2026-10-02T17:06:46.944998+00:00", "trade", 12.13, 500.0]
["2026-10-02T17:06:46.945004+00:00", "trade", 12.13, 500.0]
["2026-10-02T17:06:46.945004+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:46.945004+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:06:46.945004+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:46.945007+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:46.945025+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:06:46.945029+00:00", "trade", 12.13, 15.0]
["2026-10-02T17:06:46.945029+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:46.945031+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:46.945034+00:00", "trade", 12.13, 10.0]
["2026-10-02T17:06:46.945034+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:46.945038+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:46.945038+00:00", "trade", 12.13, 12.0]
["2026-10-02T17:06:46.945039+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:46.945040+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:46.945040+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:46.945043+00:00", "trade", 12.13, 1500.0]
["2026-10-02T17:06:46.945043+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:46.945046+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:06:46.945046+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:46.945049+00:00", "trade", 12.13, 399.0]
["2026-10-02T17:06:46.945069+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:46.945069+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:46.945114+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:46.945184+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:46.945189+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:46.945200+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:46.945209+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:46.945221+00:00", "trade", 12.13, 900.0]
["2026-10-02T17:06:46.945221+00:00", "trade", 12.13, 1500.0]
["2026-10-02T17:06:46.945227+00:00", "trade", 12.13, 28.0]
["2026-10-02T17:06:46.945227+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:46.945229+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:06:46.945229+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:46.945232+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:46.945232+00:00", "trade", 12.13, 403.0]
["2026-10-02T17:06:46.945271+00:00", "trade", 12.13, 97.0]
["2026-10-02T17:06:46.945274+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:06:46.945304+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:06:46.945319+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.945343+00:00", "trade", 12.13, 74.0]
["2026-10-02T17:06:46.945503+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:46.945580+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.945605+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.945615+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.945615+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.945620+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.945660+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.945737+00:00", "trade", 12.13, 42.0]
["2026-10-02T17:06:46.945740+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.945740+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.945740+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.945809+00:00", "trade", 12.13, 4.0]
["2026-10-02T17:06:46.945839+00:00", "trade", 12.13, 54.0]
["2026-10-02T17:06:46.945876+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.945930+00:00", "trade", 12.13, 31.0]
["2026-10-02T17:06:46.945951+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.945957+00:00", "trade", 12.13, 115.0]
["2026-10-02T17:06:46.945996+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.946136+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.947475+00:00", "trade", 12.13, 10.0]
["2026-10-02T17:06:46.947641+00:00", "trade", 12.13, 140.0]
["2026-10-02T17:06:46.950020+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.950552+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.950552+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.951855+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.952341+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.953388+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:46.954819+00:00", "trade", 12.135, 900.0]
["2026-10-02T17:06:46.984197+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.009517+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.009517+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.013494+00:00", "trade", 12.135, 8.0]
["2026-10-02T17:06:47.013892+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.051396+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.156520+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:06:47.156523+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:47.156596+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.156626+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:47.156698+00:00", "trade", 12.13, 300.0]
["2026-10-02T17:06:47.156832+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.202647+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:06:47.308210+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:06:47.320581+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.320582+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:06:47.320584+00:00", "trade", 12.13, 73.0]
["2026-10-02T17:06:47.320586+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.320599+00:00", "trade", 12.13, 127.0]
["2026-10-02T17:06:47.320607+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.320622+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.320622+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.320622+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.320699+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:47.320942+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.322692+00:00", "trade", 12.13, 64.0]
["2026-10-02T17:06:47.324661+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.325729+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.325729+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.327638+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.549795+00:00", "trade", 12.13, 3.0]
["2026-10-02T17:06:47.807133+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.947136+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:47.947196+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:47.979974+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:48.051030+00:00", "trade", 12.13, 3.0]
["2026-10-02T17:06:48.387563+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:48.702331+00:00", "trade", 12.1321, 1000.0]
["2026-10-02T17:06:48.716158+00:00", "trade", 12.135, 16.0]
["2026-10-02T17:06:49.265346+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:49.643089+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:49.806773+00:00", "trade", 12.1315, 1.0]
["2026-10-02T17:06:49.933296+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:06:50.084162+00:00", "trade", 12.13, 172.0]
["2026-10-02T17:06:50.084162+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:50.085253+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:50.342903+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:50.725242+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:51.195337+00:00", "trade", 12.135, 84.0]
["2026-10-02T17:06:51.366301+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:51.521736+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.521799+00:00", "trade", 12.13, 400.0]
["2026-10-02T17:06:51.523360+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.530417+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.531362+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.535686+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.537472+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.538034+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.539099+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.542467+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.545381+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.545697+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.546139+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.550959+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.551548+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.554162+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.554213+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.558688+00:00", "trade", 12.13, 28.0]
["2026-10-02T17:06:51.558691+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.558746+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.558779+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:06:51.559104+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:06:51.559105+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.559150+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:06:51.559190+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:51.559601+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:51.564277+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:51.565553+00:00", "trade", 12.12, 1000.0]
["2026-10-02T17:06:51.567234+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:06:51.567276+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:06:51.568235+00:00", "trade", 12.13, 300.0]
["2026-10-02T17:06:51.570439+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:06:51.570455+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:06:51.574598+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:06:51.574854+00:00", "trade", 12.125, 233.0]
["2026-10-02T17:06:51.574989+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:06:51.577624+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:06:51.580613+00:00", "trade", 12.12, 2500.0]
["2026-10-02T17:06:51.583136+00:00", "trade", 12.12, 2500.0]
["2026-10-02T17:06:51.585466+00:00", "trade", 12.1206, 1340.0]
["2026-10-02T17:06:51.592380+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:06:51.592383+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:06:51.592464+00:00", "trade", 12.12, 23.0]
["2026-10-02T17:06:51.592464+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:51.592467+00:00", "trade", 12.12, 6.0]
["2026-10-02T17:06:51.592470+00:00", "trade", 12.12, 5.0]
["2026-10-02T17:06:51.592504+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:51.592641+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:06:51.592654+00:00", "trade", 12.12, 40.0]
["2026-10-02T17:06:51.592654+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:51.592657+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:06:51.592659+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:51.592660+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:06:51.592660+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:06:51.592679+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:51.592679+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:06:51.592852+00:00", "trade", 12.12, 40.0]
["2026-10-02T17:06:51.592855+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:06:51.592933+00:00", "trade", 12.12, 7.0]
["2026-10-02T17:06:51.592936+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:06:51.592970+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:51.592980+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:51.593432+00:00", "trade", 12.12, 56.0]
["2026-10-02T17:06:51.593438+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:06:51.593489+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:06:51.593489+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:06:51.593510+00:00", "trade", 12.12, 39.0]
["2026-10-02T17:06:51.593664+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:06:51.593679+00:00", "trade", 12.12, 50.0]
["2026-10-02T17:06:51.594121+00:00", "trade", 12.12, 4.0]
["2026-10-02T17:06:51.594199+00:00", "trade", 12.12, 3.0]
["2026-10-02T17:06:51.594623+00:00", "trade", 12.12, 41.0]
["2026-10-02T17:06:51.594632+00:00", "trade", 12.115, 59.0]
["2026-10-02T17:06:51.594864+00:00", "trade", 12.115, 91.0]
["2026-10-02T17:06:51.595152+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:06:51.595516+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:06:51.595766+00:00", "trade", 12.115, 50.0]
["2026-10-02T17:06:51.595772+00:00", "trade", 12.115, 50.0]
["2026-10-02T17:06:51.596006+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:06:51.596045+00:00", "trade", 12.115, 50.0]
["2026-10-02T17:06:51.596158+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:51.596319+00:00", "trade", 12.12, 80.0]
["2026-10-02T17:06:51.596433+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:06:51.596989+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:51.597925+00:00", "trade", 12.11, 12878.0]
["2026-10-02T17:06:51.597962+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:51.598244+00:00", "trade", 12.1125, 100.0]
["2026-10-02T17:06:51.598430+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:06:51.598654+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:51.600178+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:51.601115+00:00", "trade", 12.1201, 1160.0]
["2026-10-02T17:06:51.607650+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:06:51.615727+00:00", "trade", 12.115, 90.0]
["2026-10-02T17:06:51.615727+00:00", "trade", 12.115, 10.0]
["2026-10-02T17:06:51.639902+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:06:51.640494+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:06:51.641736+00:00", "trade", 12.115, 40.0]
["2026-10-02T17:06:51.641736+00:00", "trade", 12.115, 60.0]
["2026-10-02T17:06:51.646686+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:06:51.646851+00:00", "trade", 12.115, 400.0]
["2026-10-02T17:06:51.650111+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:06:51.668112+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:06:51.675215+00:00", "trade", 12.115, 225.0]
["2026-10-02T17:06:51.685069+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:51.745038+00:00", "trade", 12.115, 1575.0]
["2026-10-02T17:06:51.796379+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:06:51.843206+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:06:52.089370+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:52.128612+00:00", "trade", 12.115, 90.0]
["2026-10-02T17:06:52.129294+00:00", "trade", 12.115, 10.0]
["2026-10-02T17:06:52.171430+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:52.171435+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:52.171440+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:52.172117+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:52.172678+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:52.172879+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:52.799756+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:06:53.001112+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:06:53.144715+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:53.328171+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:53.534100+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:53.598388+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:53.683080+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:06:53.685690+00:00", "trade", 12.115, 50.0]
["2026-10-02T17:06:53.686980+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:06:53.686986+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:06:53.687801+00:00", "trade", 12.115, 3.0]
["2026-10-02T17:06:53.688240+00:00", "trade", 12.115, 97.0]
["2026-10-02T17:06:53.717879+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:06:54.029152+00:00", "trade", 12.1429, 1.0]
["2026-10-02T17:06:54.064501+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:06:54.064502+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:54.103088+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:54.327702+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:54.338605+00:00", "trade", 12.11, 2200.0]
["2026-10-02T17:06:54.756674+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:06:55.354463+00:00", "trade", 12.11, 4100.0]
["2026-10-02T17:06:55.765842+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:56.026953+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:56.275598+00:00", "trade", 12.115, 400.0]
["2026-10-02T17:06:56.730491+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:57.479634+00:00", "trade", 12.115, 51.0]
["2026-10-02T17:06:57.480217+00:00", "trade", 12.115, 48.0]
["2026-10-02T17:06:58.804126+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:59.110635+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:59.697140+00:00", "trade", 12.12, 5.0]
["2026-10-02T17:06:59.709168+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:06:59.907376+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:07:00.001929+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:00.038229+00:00", "trade", 12.11, 424.0]
["2026-10-02T17:07:00.038231+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:00.355712+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:00.586017+00:00", "trade", 12.115, 20.0]
["2026-10-02T17:07:01.239561+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:07:01.245105+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:02.105501+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:02.704567+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:07:03.351047+00:00", "trade", 12.115, 10.0]
["2026-10-02T17:07:03.434423+00:00", "trade", 12.1471, 1.0]
["2026-10-02T17:07:03.933048+00:00", "trade", 12.1471, 10.0]
["2026-10-02T17:07:04.788723+00:00", "trade", 12.1123, 82.0]
["2026-10-02T17:07:04.984456+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:05.062506+00:00", "trade", 12.1185, 68.0]
["2026-10-02T17:07:05.356169+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:06.135864+00:00", "trade", 12.115, 7.0]
["2026-10-02T17:07:06.601617+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:06.648501+00:00", "trade", 12.1185, 2.0]
["2026-10-02T17:07:07.113455+00:00", "trade", 12.11, 194.0]
["2026-10-02T17:07:07.113459+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:07.115407+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:07:07.155138+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:07.165422+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:07.166079+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:07.349724+00:00", "trade", 12.11, 15.0]
["2026-10-02T17:07:08.435928+00:00", "trade", 12.1185, 20.0]
["2026-10-02T17:07:08.593578+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:09.621725+00:00", "trade", 12.115, 4000.0]
["2026-10-02T17:07:09.625078+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:07:09.640324+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:07:09.809516+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:07:09.809567+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:07:09.809711+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:09.809711+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:07:09.809714+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:07:10.265445+00:00", "trade", 12.1177, 2.0]
["2026-10-02T17:07:10.358712+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:07:10.358778+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:07:10.359066+00:00", "trade", 12.11, 33.0]
["2026-10-02T17:07:10.373323+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:07:11.704526+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:12.474602+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:12.564583+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:07:12.565680+00:00", "trade", 12.115, 38.0]
["2026-10-02T17:07:13.272313+00:00", "trade", 12.115, 5.0]
["2026-10-02T17:07:13.331006+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:07:14.284205+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:14.526811+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:15.050106+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:15.221669+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:15.326192+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:15.359895+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:15.359958+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:15.815757+00:00", "trade", 12.11, 156.0]
["2026-10-02T17:07:16.567539+00:00", "trade", 12.11, 336.0]
["2026-10-02T17:07:16.567539+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:16.567873+00:00", "trade", 12.11, 8203.0]
["2026-10-02T17:07:16.567876+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:16.567880+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:16.567882+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:07:16.567882+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:07:16.567886+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:07:16.567886+00:00", "trade", 12.11, 4.0]
["2026-10-02T17:07:16.567888+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:07:16.567892+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:07:16.567892+00:00", "trade", 12.11, 4.0]
["2026-10-02T17:07:16.567894+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:07:16.567894+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:07:16.567897+00:00", "trade", 12.11, 80.0]
["2026-10-02T17:07:16.567897+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:07:16.567900+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:07:16.567900+00:00", "trade", 12.11, 5.0]
["2026-10-02T17:07:16.567915+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:07:16.567918+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:07:16.567920+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:16.567921+00:00", "trade", 12.11, 36.0]
["2026-10-02T17:07:16.567921+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:16.567927+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:07:16.567927+00:00", "trade", 12.11, 3.0]
["2026-10-02T17:07:16.567930+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:07:16.567939+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:16.567945+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:16.568005+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:16.568095+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:16.568098+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:07:16.568100+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:16.568100+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:16.568100+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:16.568101+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:07:16.568106+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:16.568106+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:16.568111+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:16.568111+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:16.568111+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:16.568185+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:16.568451+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:07:16.568480+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:16.568555+00:00", "trade", 12.11, 47.0]
["2026-10-02T17:07:16.568566+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:16.568594+00:00", "trade", 12.11, 53.0]
["2026-10-02T17:07:16.568646+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:16.568762+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:16.569012+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:16.569037+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:16.569196+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:16.571884+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:16.571904+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:16.571944+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:16.572004+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:16.575929+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:16.576084+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:16.625116+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:17.555761+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:07:18.127925+00:00", "trade", 12.1008, 1023.0]
["2026-10-02T17:07:18.148684+00:00", "trade", 12.1008, 1.0]
["2026-10-02T17:07:18.415860+00:00", "trade", 12.11, 2.0]
["2026-10-02T17:07:18.766818+00:00", "trade", 12.1245, 182.0]
["2026-10-02T17:07:18.883797+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:19.283056+00:00", "trade", 12.11, 3.0]
["2026-10-02T17:07:19.362559+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:07:19.365641+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:19.584087+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:19.905716+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:07:19.920400+00:00", "trade", 12.1002, 1184.0]
["2026-10-02T17:07:19.925531+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:07:19.925921+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:07:19.926980+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:07:19.927569+00:00", "trade", 12.1, 470.0]
["2026-10-02T17:07:19.942211+00:00", "trade", 12.1, 85.0]
["2026-10-02T17:07:20.126246+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:20.363315+00:00", "trade", 12.1, 1100.0]
["2026-10-02T17:07:20.956801+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:20.956803+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:07:20.956803+00:00", "trade", 12.1, 9.0]
["2026-10-02T17:07:20.957260+00:00", "trade", 12.1, 87.0]
["2026-10-02T17:07:20.960900+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:21.376063+00:00", "trade", 12.1016, 13.0]
["2026-10-02T17:07:23.813027+00:00", "trade", 12.1576, 3.0]
["2026-10-02T17:07:24.321774+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:07:24.374949+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:07:25.388590+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:07:26.968731+00:00", "trade", 12.108, 1.0]
["2026-10-02T17:07:27.163017+00:00", "trade", 12.1085, 1.0]
["2026-10-02T17:07:27.384650+00:00", "trade", 12.108, 1.0]
["2026-10-02T17:07:29.269926+00:00", "trade", 12.1, 74.0]
["2026-10-02T17:07:29.269928+00:00", "trade", 12.1, 147.0]
["2026-10-02T17:07:29.269932+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:29.556353+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:30.001968+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:30.147012+00:00", "trade", 12.1001, 8.0]
["2026-10-02T17:07:30.466720+00:00", "trade", 12.1099, 604.0]
["2026-10-02T17:07:31.415398+00:00", "trade", 12.1001, 20.0]
["2026-10-02T17:07:31.437320+00:00", "trade", 12.101, 100.0]
["2026-10-02T17:07:31.780568+00:00", "trade", 12.1, 2000.0]
["2026-10-02T17:07:31.782174+00:00", "trade", 12.105, 23.0]
["2026-10-02T17:07:31.916452+00:00", "trade", 12.1259, 2.0]
["2026-10-02T17:07:32.202868+00:00", "trade", 12.1028, 1.0]
["2026-10-02T17:07:33.731556+00:00", "trade", 12.105, 15.0]
["2026-10-02T17:07:33.733357+00:00", "trade", 12.105, 51.0]
["2026-10-02T17:07:33.733856+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:34.084751+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:35.254703+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:35.358433+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:35.358704+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:35.358890+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:35.359405+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:35.363627+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:07:35.363645+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:35.363666+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:35.363705+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:07:35.363705+00:00", "trade", 12.105, 181.0]
["2026-10-02T17:07:35.364028+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:35.364069+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:07:35.364226+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:07:35.364228+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:07:35.364228+00:00", "trade", 12.105, 52.0]
["2026-10-02T17:07:35.364231+00:00", "trade", 12.105, 228.0]
["2026-10-02T17:07:35.364499+00:00", "trade", 12.105, 72.0]
["2026-10-02T17:07:35.364499+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:35.364502+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:35.364502+00:00", "trade", 12.105, 28.0]
["2026-10-02T17:07:35.364742+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:07:35.364754+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:07:35.365223+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:07:35.365226+00:00", "trade", 12.105, 72.0]
["2026-10-02T17:07:35.366664+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:35.366706+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:36.526299+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:36.526301+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:36.526303+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:07:36.526305+00:00", "trade", 12.1, 121.0]
["2026-10-02T17:07:36.527400+00:00", "trade", 12.105, 65.0]
["2026-10-02T17:07:36.527638+00:00", "trade", 12.105, 160.0]
["2026-10-02T17:07:36.528901+00:00", "trade", 12.101, 7.0]
["2026-10-02T17:07:36.528937+00:00", "trade", 12.1, 7.0]
["2026-10-02T17:07:36.730620+00:00", "trade", 12.1571, 1000.0]
["2026-10-02T17:07:37.035262+00:00", "trade", 12.1571, 200.0]
["2026-10-02T17:07:38.289882+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:38.290636+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:38.464248+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:38.686389+00:00", "trade", 12.1085, 56.0]
["2026-10-02T17:07:38.686759+00:00", "trade", 12.1085, 1.0]
["2026-10-02T17:07:40.255334+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:07:40.255400+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.256771+00:00", "trade", 12.105, 77.0]
["2026-10-02T17:07:40.278273+00:00", "trade", 12.105, 219.0]
["2026-10-02T17:07:40.284786+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:07:40.284870+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:07:40.284949+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:07:40.285027+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:07:40.285105+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:07:40.285183+00:00", "trade", 12.105, 34.0]
["2026-10-02T17:07:40.285264+00:00", "trade", 12.105, 116.0]
["2026-10-02T17:07:40.285336+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:07:40.285414+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:07:40.285493+00:00", "trade", 12.105, 105.0]
["2026-10-02T17:07:40.285571+00:00", "trade", 12.105, 45.0]
["2026-10-02T17:07:40.285646+00:00", "trade", 12.105, 123.0]
["2026-10-02T17:07:40.287345+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.287345+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.287348+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.287348+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:40.287655+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.287800+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.287802+00:00", "trade", 12.11, 6000.0]
["2026-10-02T17:07:40.287885+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.287885+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.287901+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.288166+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.288304+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.288335+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:07:40.288335+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:07:40.288416+00:00", "trade", 12.105, 271.0]
["2026-10-02T17:07:40.288437+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.288557+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.289041+00:00", "trade", 12.105, 11.0]
["2026-10-02T17:07:40.289101+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:07:40.289104+00:00", "trade", 12.105, 99.0]
["2026-10-02T17:07:40.291113+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.291720+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.339441+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.349984+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.350594+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.350748+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.350952+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.351250+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.351415+00:00", "trade", 12.105, 800.0]
["2026-10-02T17:07:40.355475+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.359932+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.366391+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.367026+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.368568+00:00", "trade", 12.105, 500.0]
["2026-10-02T17:07:40.371425+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:07:40.371521+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:07:40.394218+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.394233+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.468754+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:07:40.469843+00:00", "trade", 12.105, 15.0]
["2026-10-02T17:07:40.475909+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.475911+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.475978+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.475978+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476044+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476047+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476110+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476110+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476170+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476224+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476258+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476260+00:00", "trade", 12.11, 2497.0]
["2026-10-02T17:07:40.476260+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476267+00:00", "trade", 12.11, 2000.0]
["2026-10-02T17:07:40.476267+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476267+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:40.476323+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.476330+00:00", "trade", 12.105, 375.0]
["2026-10-02T17:07:40.476335+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476335+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476335+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476338+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476339+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:07:40.476342+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476345+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476347+00:00", "trade", 12.11, 700.0]
["2026-10-02T17:07:40.476352+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:40.476352+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476357+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:40.476357+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476357+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:40.476360+00:00", "trade", 12.11, 2000.0]
["2026-10-02T17:07:40.476360+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:07:40.476360+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:40.476362+00:00", "trade", 12.11, 213.0]
["2026-10-02T17:07:40.476419+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476459+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476477+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476483+00:00", "trade", 12.11, 58.0]
["2026-10-02T17:07:40.476484+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476484+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476487+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476487+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:07:40.476492+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476492+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476492+00:00", "trade", 12.11, 62.0]
["2026-10-02T17:07:40.476496+00:00", "trade", 12.11, 2000.0]
["2026-10-02T17:07:40.476498+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476501+00:00", "trade", 12.11, 38.0]
["2026-10-02T17:07:40.476501+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476504+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476504+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476510+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476510+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476516+00:00", "trade", 12.11, 54.0]
["2026-10-02T17:07:40.476520+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476520+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476526+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476531+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476531+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476537+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476540+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476546+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476552+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:07:40.476552+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:07:40.476555+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:40.476565+00:00", "trade", 12.11, 32.0]
["2026-10-02T17:07:40.476574+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476648+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476648+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:40.476664+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476678+00:00", "trade", 12.11, 11.0]
["2026-10-02T17:07:40.476678+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476680+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476680+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476682+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476684+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476685+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476685+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476689+00:00", "trade", 12.11, 1200.0]
["2026-10-02T17:07:40.476689+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476690+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476691+00:00", "trade", 12.11, 600.0]
["2026-10-02T17:07:40.476694+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476694+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476696+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476700+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476700+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476706+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476706+00:00", "trade", 12.11, 147.0]
["2026-10-02T17:07:40.476706+00:00", "trade", 12.11, 2000.0]
["2026-10-02T17:07:40.476711+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476711+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:07:40.476714+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476714+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.476714+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:40.476714+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476744+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476749+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476749+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476795+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476845+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476845+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476860+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476875+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476980+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.476980+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.477033+00:00", "trade", 12.11, 4.0]
["2026-10-02T17:07:40.477084+00:00", "trade", 12.11, 313.0]
["2026-10-02T17:07:40.477126+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.477135+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.477180+00:00", "trade", 12.11, 607.0]
["2026-10-02T17:07:40.477451+00:00", "trade", 12.11, 379.0]
["2026-10-02T17:07:40.478182+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.479120+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.479902+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.480228+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.480407+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:07:40.480508+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.480604+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.480714+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:40.480834+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.480909+00:00", "trade", 12.11, 121.0]
["2026-10-02T17:07:40.481111+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:07:40.481309+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:07:40.482040+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:07:40.484001+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:07:40.488197+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.512163+00:00", "trade", 12.105, 34.0]
["2026-10-02T17:07:40.581533+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.581694+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:40.684959+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:07:40.684963+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:40.684963+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:07:41.124870+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:41.125753+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:41.127386+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:07:41.351166+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:07:41.351512+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:07:41.352556+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:07:41.478637+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:41.506814+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:42.048916+00:00", "trade", 12.105, 500.0]
["2026-10-02T17:07:42.049201+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:07:42.733039+00:00", "trade", 12.1549, 100.0]
["2026-10-02T17:07:42.907418+00:00", "trade", 12.105, 205.0]
["2026-10-02T17:07:43.369085+00:00", "trade", 12.105, 50.0]
["2026-10-02T17:07:43.513981+00:00", "trade", 12.1143, 34.0]
["2026-10-02T17:07:43.519084+00:00", "trade", 12.1143, 10.0]
["2026-10-02T17:07:43.523397+00:00", "trade", 12.1143, 1.0]
["2026-10-02T17:07:43.542213+00:00", "trade", 12.1144, 108.0]
["2026-10-02T17:07:43.544756+00:00", "trade", 12.1083, 900.0]
["2026-10-02T17:07:43.545613+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:44.243465+00:00", "trade", 12.105, 15.0]
["2026-10-02T17:07:45.216278+00:00", "trade", 12.105, 17.0]
["2026-10-02T17:07:45.230637+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:07:45.230640+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:45.231789+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:07:45.231792+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:07:45.231792+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:45.232751+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:07:45.232754+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:45.232757+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:07:45.234116+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:07:45.234116+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:45.234904+00:00", "trade", 12.105, 95.0]
["2026-10-02T17:07:45.234907+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:07:45.234907+00:00", "trade", 12.105, 36.0]
["2026-10-02T17:07:45.351810+00:00", "trade", 12.105, 1990.0]
["2026-10-02T17:07:45.358467+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:45.358468+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.358486+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.358492+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.358501+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:07:45.358519+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.358732+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:45.359852+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:45.359852+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.359854+00:00", "trade", 12.11, 3.0]
["2026-10-02T17:07:45.359878+00:00", "trade", 12.11, 587.0]
["2026-10-02T17:07:45.359880+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:45.359884+00:00", "trade", 12.11, 2.0]
["2026-10-02T17:07:45.359884+00:00", "trade", 12.11, 220.0]
["2026-10-02T17:07:45.359887+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.359891+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:07:45.359891+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.359893+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.359896+00:00", "trade", 12.11, 1700.0]
["2026-10-02T17:07:45.359955+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:45.359995+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:45.360002+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360005+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360044+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360047+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360053+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:45.360053+00:00", "trade", 12.11, 74.0]
["2026-10-02T17:07:45.360053+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:07:45.360059+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:07:45.360062+00:00", "trade", 12.11, 120.0]
["2026-10-02T17:07:45.360068+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360068+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360071+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:45.360074+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360080+00:00", "trade", 12.11, 199.0]
["2026-10-02T17:07:45.360080+00:00", "trade", 12.11, 67.0]
["2026-10-02T17:07:45.360113+00:00", "trade", 12.11, 77.0]
["2026-10-02T17:07:45.360116+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360119+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:07:45.360125+00:00", "trade", 12.11, 285.0]
["2026-10-02T17:07:45.360125+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:07:45.360137+00:00", "trade", 12.11, 3109.0]
["2026-10-02T17:07:45.360156+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:45.360156+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:45.360158+00:00", "trade", 12.11, 607.0]
["2026-10-02T17:07:45.360161+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360165+00:00", "trade", 12.11, 16.0]
["2026-10-02T17:07:45.360165+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:07:45.360171+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:07:45.360171+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360171+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360174+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360179+00:00", "trade", 12.11, 379.0]
["2026-10-02T17:07:45.360182+00:00", "trade", 12.11, 313.0]
["2026-10-02T17:07:45.360192+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360196+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:45.360196+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:45.360227+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360236+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360243+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360243+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:07:45.360243+00:00", "trade", 12.11, 18.0]
["2026-10-02T17:07:45.360245+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360266+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360266+00:00", "trade", 12.11, 17.0]
["2026-10-02T17:07:45.360266+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:45.360273+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360276+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360278+00:00", "trade", 12.11, 48.0]
["2026-10-02T17:07:45.360281+00:00", "trade", 12.11, 83.0]
["2026-10-02T17:07:45.360286+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:45.360320+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:07:45.360344+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:45.360362+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:45.360377+00:00", "trade", 12.11, 11.0]
["2026-10-02T17:07:45.360431+00:00", "trade", 12.11, 11.0]
["2026-10-02T17:07:45.360432+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:45.360447+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:45.360480+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:45.360483+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360489+00:00", "trade", 12.11, 99.0]
["2026-10-02T17:07:45.360501+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:45.360504+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:07:45.360510+00:00", "trade", 12.11, 35.0]
["2026-10-02T17:07:45.360537+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:45.360564+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360564+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360568+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:45.360572+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:45.360573+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:07:45.360612+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360663+00:00", "trade", 12.11, 11.0]
["2026-10-02T17:07:45.360682+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:45.360693+00:00", "trade", 12.105, 1910.0]
["2026-10-02T17:07:45.360693+00:00", "trade", 12.11, 48.0]
["2026-10-02T17:07:45.360705+00:00", "trade", 12.11, 79.0]
["2026-10-02T17:07:45.360715+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360715+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:45.360732+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:07:45.360741+00:00", "trade", 12.11, 185.0]
["2026-10-02T17:07:45.360747+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:07:45.360747+00:00", "trade", 12.11, 4.0]
["2026-10-02T17:07:45.360751+00:00", "trade", 12.11, 207.0]
["2026-10-02T17:07:45.360751+00:00", "trade", 12.11, 48.0]
["2026-10-02T17:07:45.360756+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360756+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:07:45.360756+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.360757+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:07:45.360759+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:07:45.360759+00:00", "trade", 12.11, 97.0]
["2026-10-02T17:07:45.360765+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:45.360772+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:07:45.360777+00:00", "trade", 12.11, 4.0]
["2026-10-02T17:07:45.360807+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.360828+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.360828+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.360828+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.360842+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:07:45.360852+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.360862+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:07:45.360888+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.360934+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.361012+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.361036+00:00", "trade", 12.11, 17.0]
["2026-10-02T17:07:45.361088+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.361098+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.361148+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.361153+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:07:45.361153+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:07:45.361222+00:00", "trade", 12.115, 13.0]
["2026-10-02T17:07:45.361243+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.361243+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.361288+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.361519+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.362782+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.363869+00:00", "trade", 12.115, 194.0]
["2026-10-02T17:07:45.364351+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.364381+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.364747+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.364972+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.365508+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.365724+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.367192+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:07:45.367228+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:07:45.367297+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:07:45.369513+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:07:45.376697+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:07:45.386083+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:07:45.401061+00:00", "trade", 12.115, 269.0]
["2026-10-02T17:07:45.436997+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:07:45.439920+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:07:45.444139+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:07:45.469636+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.469716+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.585189+00:00", "trade", 12.1116, 3.0]
["2026-10-02T17:07:45.588459+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.619317+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:45.620929+00:00", "trade", 12.115, 400.0]
["2026-10-02T17:07:46.244858+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:07:46.265824+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:07:46.265921+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:07:46.345249+00:00", "trade", 12.115, 4.0]
["2026-10-02T17:07:46.446995+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:46.447030+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:46.485612+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:46.546522+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:46.807821+00:00", "trade", 12.1177, 1.0]
["2026-10-02T17:07:46.869937+00:00", "trade", 12.1194, 3000.0]
["2026-10-02T17:07:46.871870+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:48.601784+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:48.743554+00:00", "trade", 12.115, 11.0]
["2026-10-02T17:07:48.912447+00:00", "trade", 12.1183, 290.0]
["2026-10-02T17:07:48.913340+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:07:48.918047+00:00", "trade", 12.1176, 280.0]
["2026-10-02T17:07:48.927306+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:07:48.947204+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:07:49.034826+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:07:49.178860+00:00", "trade", 12.1183, 290.0]
["2026-10-02T17:07:49.180745+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:49.201221+00:00", "trade", 12.1176, 280.0]
["2026-10-02T17:07:49.374908+00:00", "trade", 12.1101, 11.0]
["2026-10-02T17:07:50.009525+00:00", "trade", 12.1182, 10.0]
["2026-10-02T17:07:50.187774+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:50.187777+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:50.187777+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:07:50.195322+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:50.195325+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:50.195385+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:50.195388+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:50.195448+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:50.195451+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:50.195511+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:50.195568+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:50.195628+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:50.318407+00:00", "trade", 12.1199, 500.0]
["2026-10-02T17:07:50.333070+00:00", "trade", 12.1199, 500.0]
["2026-10-02T17:07:50.338050+00:00", "trade", 12.1185, 2.0]
["2026-10-02T17:07:50.349098+00:00", "trade", 12.1199, 500.0]
["2026-10-02T17:07:50.350717+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:50.359118+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:07:50.823792+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:51.148029+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:07:51.148032+00:00", "trade", 12.115, 42.0]
["2026-10-02T17:07:51.236533+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:51.237040+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:51.364772+00:00", "trade", 12.115, 16.0]
["2026-10-02T17:07:51.845839+00:00", "trade", 12.115, 303.0]
["2026-10-02T17:07:51.848091+00:00", "trade", 12.1199, 303.0]
["2026-10-02T17:07:51.911165+00:00", "trade", 12.12, 1129.0]
["2026-10-02T17:07:52.034762+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:07:52.035935+00:00", "trade", 12.12, 57.0]
["2026-10-02T17:07:52.051269+00:00", "trade", 12.12, 481.0]
["2026-10-02T17:07:52.833597+00:00", "trade", 12.1204, 100.0]
["2026-10-02T17:07:52.836255+00:00", "trade", 12.1204, 3.0]
["2026-10-02T17:07:53.052099+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052103+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052103+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:07:53.052109+00:00", "trade", 12.12, 2000.0]
["2026-10-02T17:07:53.052109+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:07:53.052109+00:00", "trade", 12.12, 2000.0]
["2026-10-02T17:07:53.052112+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:07:53.052112+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052112+00:00", "trade", 12.12, 600.0]
["2026-10-02T17:07:53.052115+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:53.052141+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052144+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052147+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:07:53.052147+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052152+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052152+00:00", "trade", 12.12, 140.0]
["2026-10-02T17:07:53.052158+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:07:53.052158+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:07:53.052158+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052160+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:53.052163+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052163+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052163+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052166+00:00", "trade", 12.12, 5.0]
["2026-10-02T17:07:53.052166+00:00", "trade", 12.12, 11.0]
["2026-10-02T17:07:53.052169+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052173+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052173+00:00", "trade", 12.12, 360.0]
["2026-10-02T17:07:53.052176+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:53.052179+00:00", "trade", 12.12, 81.0]
["2026-10-02T17:07:53.052179+00:00", "trade", 12.12, 2000.0]
["2026-10-02T17:07:53.052179+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052181+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:07:53.052185+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:07:53.052185+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052190+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052190+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:07:53.052190+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052190+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052190+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:07:53.052193+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052195+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:53.052196+00:00", "trade", 12.12, 400.0]
["2026-10-02T17:07:53.052196+00:00", "trade", 12.12, 417.0]
["2026-10-02T17:07:53.052196+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052200+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:53.052202+00:00", "trade", 12.12, 400.0]
["2026-10-02T17:07:53.052202+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052202+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052246+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:53.052250+00:00", "trade", 12.12, 400.0]
["2026-10-02T17:07:53.052253+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:07:53.052268+00:00", "trade", 12.12, 83.0]
["2026-10-02T17:07:53.052295+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:07:53.052296+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:53.052296+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:53.052298+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:07:53.052301+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052301+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:53.052301+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:53.052304+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052306+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:53.052306+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:53.052306+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:53.052307+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:07:53.052311+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:07:53.052311+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:07:53.052311+00:00", "trade", 12.12, 2000.0]
["2026-10-02T17:07:53.052317+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052317+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052317+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052321+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:53.052323+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052323+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052323+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052328+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052328+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052328+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:07:53.052397+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:07:53.052397+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:07:53.052456+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:53.052481+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:07:53.052487+00:00", "trade", 12.12, 6.0]
["2026-10-02T17:07:53.052516+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:07:53.052574+00:00", "trade", 12.12, 11.0]
["2026-10-02T17:07:53.052577+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052581+00:00", "trade", 12.12, 24.0]
["2026-10-02T17:07:53.052581+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.052667+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.052712+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.052712+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.052719+00:00", "trade", 12.12, 11.0]
["2026-10-02T17:07:53.052847+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.052897+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.052998+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.052998+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.052998+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.053123+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.053183+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.053410+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.053855+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:07:53.054288+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:07:53.054341+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.056305+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.056718+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.056741+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.056907+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.058145+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.059353+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.060385+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.060495+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.065111+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:07:53.065177+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:07:53.066347+00:00", "trade", 12.13, 60.0]
["2026-10-02T17:07:53.066410+00:00", "trade", 12.13, 240.0]
["2026-10-02T17:07:53.069165+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:07:53.070097+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.070539+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:07:53.071273+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.074445+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:07:53.076998+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:07:53.078788+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:07:53.102595+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:07:53.120765+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.132877+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.133409+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.135716+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.138612+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:07:53.138648+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:07:53.138738+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.138747+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.138753+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.138762+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.138762+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.138766+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.138766+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.138768+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.139168+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.139174+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.139181+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.139183+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.139283+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:53.153737+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:53.154208+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:54.060368+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:54.060378+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:54.308237+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:54.308282+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:54.951722+00:00", "trade", 12.125, 500.0]
["2026-10-02T17:07:55.353580+00:00", "trade", 12.125, 400.0]
["2026-10-02T17:07:55.361885+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:07:55.362658+00:00", "trade", 12.12, 2500.0]
["2026-10-02T17:07:55.490814+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:55.519908+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:55.601717+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:55.708286+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:55.708311+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:55.710173+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:55.782234+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:55.849697+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:55.849717+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:56.174033+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:56.186152+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:56.236346+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:56.240956+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:56.565454+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:56.641867+00:00", "trade", 12.125, 30.0]
["2026-10-02T17:07:56.802919+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:57.225929+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:57.464421+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:57.649758+00:00", "trade", 12.1302, 18.0]
["2026-10-02T17:07:57.945701+00:00", "trade", 12.1202, 1.0]
["2026-10-02T17:07:57.975868+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:57.975869+00:00", "trade", 12.12, 256.0]
["2026-10-02T17:07:57.976491+00:00", "trade", 12.12, 139.0]
["2026-10-02T17:07:57.976566+00:00", "trade", 12.125, 38.0]
["2026-10-02T17:07:57.976572+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:07:58.228271+00:00", "trade", 12.1285, 1.0]
["2026-10-02T17:07:59.285106+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:59.367426+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:59.368795+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:59.566650+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:07:59.943029+00:00", "trade", 12.125, 60.0]
["2026-10-02T17:08:00.002000+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:00.255746+00:00", "trade", 12.1285, 1.0]
["2026-10-02T17:08:00.352047+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:00.352143+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:00.362695+00:00", "trade", 12.12, 3100.0]
["2026-10-02T17:08:00.577135+00:00", "trade", 12.1286, 8.0]
["2026-10-02T17:08:00.658923+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:00.779281+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:00.899604+00:00", "trade", 12.1286, 1.0]
["2026-10-02T17:08:01.511998+00:00", "trade", 12.1517, 1.0]
["2026-10-02T17:08:01.631916+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:01.793819+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:02.133944+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:02.311506+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:02.342314+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:03.364429+00:00", "trade", 12.1341, 2.0]
["2026-10-02T17:08:03.787580+00:00", "trade", 12.1516, 500.0]
["2026-10-02T17:08:03.964750+00:00", "trade", 12.1341, 2.0]
["2026-10-02T17:08:04.143122+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:04.144916+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:04.398642+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:04.399974+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:05.094308+00:00", "trade", 12.125, 60.0]
["2026-10-02T17:08:05.364743+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:05.777390+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:06.507002+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:06.688331+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:08.330493+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:08.330493+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:08.330497+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:08.330497+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:08.330498+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:08.330500+00:00", "trade", 12.12, 59.0]
["2026-10-02T17:08:08.792534+00:00", "trade", 12.12, 22.0]
["2026-10-02T17:08:09.179737+00:00", "trade", 12.1277, 1.0]
["2026-10-02T17:08:09.180835+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:09.181592+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:09.230501+00:00", "trade", 12.1505, 18.0]
["2026-10-02T17:08:09.284365+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:09.732891+00:00", "trade", 12.125, 15000.0]
["2026-10-02T17:08:09.958340+00:00", "trade", 12.1328, 1.0]
["2026-10-02T17:08:10.277471+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:10.368371+00:00", "trade", 12.12, 1060.0]
["2026-10-02T17:08:10.379936+00:00", "trade", 12.12, 840.0]
["2026-10-02T17:08:10.736488+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:10.738431+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:11.248600+00:00", "trade", 12.125, 4.0]
["2026-10-02T17:08:11.254527+00:00", "trade", 12.12, 4.0]
["2026-10-02T17:08:11.405986+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:11.642136+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:08:11.650340+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:11.700454+00:00", "trade", 12.1209, 300.0]
["2026-10-02T17:08:12.733591+00:00", "trade", 12.125, 49.0]
["2026-10-02T17:08:12.959800+00:00", "trade", 12.125, 20000.0]
["2026-10-02T17:08:13.171672+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:13.179473+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:13.241766+00:00", "trade", 12.125, 60.0]
["2026-10-02T17:08:13.441644+00:00", "trade", 12.125, 150.0]
["2026-10-02T17:08:13.441645+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:08:13.441703+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:13.962830+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:13.963428+00:00", "trade", 12.12, 76.0]
["2026-10-02T17:08:13.965175+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:08:13.968441+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:13.984697+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:15.365085+00:00", "trade", 12.12, 1140.0]
["2026-10-02T17:08:15.365761+00:00", "trade", 12.12, 520.0]
["2026-10-02T17:08:15.365779+00:00", "trade", 12.12, 570.0]
["2026-10-02T17:08:15.367623+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:15.368702+00:00", "trade", 12.12, 40.0]
["2026-10-02T17:08:15.368705+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:08:15.368708+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:08:15.368732+00:00", "trade", 12.12, 19.0]
["2026-10-02T17:08:15.368738+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:15.368741+00:00", "trade", 12.12, 60.0]
["2026-10-02T17:08:15.368746+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:15.368746+00:00", "trade", 12.12, 60.0]
["2026-10-02T17:08:15.368747+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:15.368750+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:15.368750+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:15.368754+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:15.368759+00:00", "trade", 12.12, 120.0]
["2026-10-02T17:08:15.368759+00:00", "trade", 12.12, 89.0]
["2026-10-02T17:08:15.368766+00:00", "trade", 12.12, 5.0]
["2026-10-02T17:08:15.368766+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:15.368768+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:15.368769+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:15.368823+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:15.368899+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:15.368914+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:15.368959+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:15.368961+00:00", "trade", 12.12, 41.0]
["2026-10-02T17:08:15.368961+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:15.368964+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:15.368964+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:15.368964+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:15.368964+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:15.368967+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:15.368967+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:15.368969+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:15.368969+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:15.368970+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:15.368988+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:15.368989+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:15.369039+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:15.369039+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:15.369674+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:08:15.370112+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:15.370859+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:08:15.370861+00:00", "trade", 12.11, 180.0]
["2026-10-02T17:08:15.370866+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:08:15.370866+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:08:15.370871+00:00", "trade", 12.11, 140.0]
["2026-10-02T17:08:15.370871+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:08:15.370871+00:00", "trade", 12.11, 25.0]
["2026-10-02T17:08:15.370871+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:08:15.370913+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:15.370928+00:00", "trade", 12.11, 744.0]
["2026-10-02T17:08:15.370929+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:15.370958+00:00", "trade", 12.11, 80.0]
["2026-10-02T17:08:15.370958+00:00", "trade", 12.11, 80.0]
["2026-10-02T17:08:15.370979+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:15.371030+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:08:15.371093+00:00", "trade", 12.11, 25.0]
["2026-10-02T17:08:15.371108+00:00", "trade", 12.11, 160.0]
["2026-10-02T17:08:15.371123+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:08:15.371126+00:00", "trade", 12.11, 5.0]
["2026-10-02T17:08:15.371153+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:15.371174+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:15.371179+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:15.371199+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:15.371216+00:00", "trade", 12.11, 174.0]
["2026-10-02T17:08:15.371435+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:15.371470+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:15.371505+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:15.371605+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:15.371605+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:15.371605+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:15.371620+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:15.371640+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:15.371737+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:15.371737+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:15.372155+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:15.372155+00:00", "trade", 12.105, 45.0]
["2026-10-02T17:08:15.372158+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:08:15.372176+00:00", "trade", 12.105, 255.0]
["2026-10-02T17:08:15.372179+00:00", "trade", 12.105, 276.0]
["2026-10-02T17:08:15.372428+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:15.372606+00:00", "trade", 12.105, 24.0]
["2026-10-02T17:08:15.372609+00:00", "trade", 12.105, 89.0]
["2026-10-02T17:08:15.373980+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:08:15.374473+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:15.380296+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:15.380436+00:00", "trade", 12.12, 1060.0]
["2026-10-02T17:08:15.382140+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:15.382971+00:00", "trade", 12.12, 170.0]
["2026-10-02T17:08:15.386876+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:15.421815+00:00", "trade", 12.1, 198.0]
["2026-10-02T17:08:15.422431+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:15.422494+00:00", "trade", 12.1, 282.0]
["2026-10-02T17:08:15.430611+00:00", "trade", 12.1, 110.0]
["2026-10-02T17:08:15.436186+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:08:15.446876+00:00", "trade", 12.1, 310.0]
["2026-10-02T17:08:15.448184+00:00", "trade", 12.105, 2000.0]
["2026-10-02T17:08:15.498936+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:15.553107+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:15.592446+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:15.598572+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:15.599408+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:15.630060+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:15.689235+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:15.695098+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:15.729631+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:16.026071+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:16.189550+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:16.189630+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:16.265270+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:16.265350+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:16.382431+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:16.384795+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:16.393822+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:08:16.398994+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:16.405532+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:16.405583+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:16.406801+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:16.420766+00:00", "trade", 12.105, 303.0]
["2026-10-02T17:08:16.704825+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:16.779663+00:00", "trade", 12.105, 37.0]
["2026-10-02T17:08:16.824821+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:17.136895+00:00", "trade", 12.1077, 1.0]
["2026-10-02T17:08:17.326042+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:17.559177+00:00", "trade", 12.11, 80.0]
["2026-10-02T17:08:17.559240+00:00", "trade", 12.11, 220.0]
["2026-10-02T17:08:17.988384+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:17.988387+00:00", "trade", 12.1, 104.0]
["2026-10-02T17:08:17.988387+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:17.988733+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:17.988766+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:08:17.989335+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:17.989359+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:17.989615+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:17.990011+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:18.022278+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:08:18.089859+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:18.132992+00:00", "trade", 12.1085, 80.0]
["2026-10-02T17:08:18.509064+00:00", "trade", 12.1196, 100.0]
["2026-10-02T17:08:18.511932+00:00", "trade", 12.1196, 20.0]
["2026-10-02T17:08:18.776688+00:00", "trade", 12.1151, 182.0]
["2026-10-02T17:08:18.833607+00:00", "trade", 12.105, 305.0]
["2026-10-02T17:08:18.859589+00:00", "trade", 12.105, 400.0]
["2026-10-02T17:08:19.195785+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:19.231868+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:19.244486+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:20.221362+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:20.354464+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:20.354518+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:20.370384+00:00", "trade", 12.105, 575.0]
["2026-10-02T17:08:20.374832+00:00", "trade", 12.105, 400.0]
["2026-10-02T17:08:20.399746+00:00", "trade", 12.105, 425.0]
["2026-10-02T17:08:20.403658+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:08:20.481498+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:20.482948+00:00", "trade", 12.105, 400.0]
["2026-10-02T17:08:20.511827+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:20.526627+00:00", "trade", 12.105, 500.0]
["2026-10-02T17:08:20.551697+00:00", "trade", 12.105, 400.0]
["2026-10-02T17:08:20.552263+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:20.559919+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:20.568257+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:20.601998+00:00", "trade", 12.105, 3.0]
["2026-10-02T17:08:20.602160+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:20.602780+00:00", "trade", 12.105, 140.0]
["2026-10-02T17:08:20.621956+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:20.625763+00:00", "trade", 12.105, 400.0]
["2026-10-02T17:08:20.634186+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:08:20.680677+00:00", "trade", 12.105, 500.0]
["2026-10-02T17:08:20.682006+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:21.071525+00:00", "trade", 12.1099, 2000.0]
["2026-10-02T17:08:21.071976+00:00", "trade", 12.1099, 500.0]
["2026-10-02T17:08:21.543239+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:08:22.350364+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:22.390609+00:00", "trade", 12.105, 400.0]
["2026-10-02T17:08:23.368811+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:25.356270+00:00", "trade", 12.105, 400.0]
["2026-10-02T17:08:25.400003+00:00", "trade", 12.105, 400.0]
["2026-10-02T17:08:25.595374+00:00", "trade", 12.1482, 13.0]
["2026-10-02T17:08:25.819819+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:25.905727+00:00", "trade", 12.105, 146.0]
["2026-10-02T17:08:25.905727+00:00", "trade", 12.105, 134.0]
["2026-10-02T17:08:25.927144+00:00", "trade", 12.105, 351.0]
["2026-10-02T17:08:25.932683+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:25.939347+00:00", "trade", 12.105, 210.0]
["2026-10-02T17:08:26.204884+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:26.565201+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:27.139910+00:00", "trade", 12.1023, 5.0]
["2026-10-02T17:08:27.332927+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:08:27.332990+00:00", "trade", 12.11, 260.0]
["2026-10-02T17:08:28.177398+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:08:28.178495+00:00", "trade", 12.105, 28.0]
["2026-10-02T17:08:28.178636+00:00", "trade", 12.105, 125.0]
["2026-10-02T17:08:28.346463+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:28.378305+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:28.576032+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:30.002018+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:30.357137+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:30.357437+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:30.395159+00:00", "trade", 12.1085, 9.0]
["2026-10-02T17:08:30.423619+00:00", "trade", 12.105, 146.0]
["2026-10-02T17:08:30.423619+00:00", "trade", 12.105, 274.0]
["2026-10-02T17:08:32.118100+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:08:32.359303+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:33.373194+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:08:33.998353+00:00", "trade", 12.1086, 82.0]
["2026-10-02T17:08:34.342408+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:34.367752+00:00", "trade", 12.1086, 1.0]
["2026-10-02T17:08:35.354846+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.475433+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475435+00:00", "trade", 12.11, 1750.0]
["2026-10-02T17:08:35.475442+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:08:35.475451+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475454+00:00", "trade", 12.11, 27.0]
["2026-10-02T17:08:35.475460+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:35.475460+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475466+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475466+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:08:35.475470+00:00", "trade", 12.11, 1100.0]
["2026-10-02T17:08:35.475470+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475475+00:00", "trade", 12.11, 1750.0]
["2026-10-02T17:08:35.475475+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:08:35.475475+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475479+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475479+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475485+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475485+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:35.475485+00:00", "trade", 12.11, 1750.0]
["2026-10-02T17:08:35.475485+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475488+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.475490+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475490+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:08:35.475490+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:35.475494+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:35.475494+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475496+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475496+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475499+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475499+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475499+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:08:35.475502+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475502+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475511+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:35.475514+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:35.475517+00:00", "trade", 12.11, 700.0]
["2026-10-02T17:08:35.475517+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:35.475520+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475520+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475573+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.475634+00:00", "trade", 12.11, 140.0]
["2026-10-02T17:08:35.475688+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.475688+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.475693+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.475694+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475697+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475698+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.475698+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.475698+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.475700+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475700+00:00", "trade", 12.11, 1750.0]
["2026-10-02T17:08:35.475703+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.475706+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:35.475706+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:08:35.475710+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475710+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:35.475712+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475716+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.475723+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.475723+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.475728+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.475728+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.475733+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:35.475753+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.475909+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.475919+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.475920+00:00", "trade", 12.11, 70.0]
["2026-10-02T17:08:35.475923+00:00", "trade", 12.11, 2900.0]
["2026-10-02T17:08:35.475923+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.476134+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.476269+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.476269+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.476490+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.476909+00:00", "trade", 12.11, 340.0]
["2026-10-02T17:08:35.476966+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:08:35.477437+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.477492+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.478841+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.479743+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.479973+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.480785+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.481577+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.482770+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.484051+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.484414+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.509433+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.534379+00:00", "trade", 12.115, 69.0]
["2026-10-02T17:08:35.566689+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.568594+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.568895+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.577084+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.577756+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.583495+00:00", "trade", 12.11, 13.0]
["2026-10-02T17:08:35.583567+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:35.583569+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.583570+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:08:35.583585+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:35.583588+00:00", "trade", 12.1, 226.0]
["2026-10-02T17:08:35.583670+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.583670+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:35.583685+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:35.583693+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:35.583693+00:00", "trade", 12.1, 288.0]
["2026-10-02T17:08:35.583710+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:35.583717+00:00", "trade", 12.1, 47.0]
["2026-10-02T17:08:35.583717+00:00", "trade", 12.1, 26.0]
["2026-10-02T17:08:35.583738+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:35.583741+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:08:35.583760+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:35.583765+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.583865+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.583952+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:35.587624+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.589168+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.651902+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.652226+00:00", "trade", 12.105, 266.0]
["2026-10-02T17:08:35.809822+00:00", "trade", 12.1, 318.0]
["2026-10-02T17:08:35.809823+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:35.889785+00:00", "trade", 12.1014, 337.0]
["2026-10-02T17:08:35.956114+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:08:35.956117+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:08:35.956120+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:08:35.956122+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:35.956129+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:35.956135+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:35.956191+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.002406+00:00", "trade", 12.1, 224.0]
["2026-10-02T17:08:36.002409+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:08:36.002412+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.002415+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.002416+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.002418+00:00", "trade", 12.1, 1100.0]
["2026-10-02T17:08:36.002418+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:08:36.002421+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:08:36.002421+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:36.002427+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:36.002427+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.002427+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:08:36.002430+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:36.002499+00:00", "trade", 12.1, 7.0]
["2026-10-02T17:08:36.002502+00:00", "trade", 12.1, 520.0]
["2026-10-02T17:08:36.002505+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:36.002505+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.002508+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:08:36.002508+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:08:36.002541+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.002586+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:08:36.002592+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:08:36.002598+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.002598+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:08:36.002601+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:08:36.002604+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:08:36.002610+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:08:36.002610+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:08:36.002614+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:08:36.002614+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:08:36.002617+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:08:36.002617+00:00", "trade", 12.1, 120.0]
["2026-10-02T17:08:36.002619+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:08:36.002623+00:00", "trade", 12.1, 350.0]
["2026-10-02T17:08:36.002623+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:08:36.002625+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:08:36.002629+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:08:36.002629+00:00", "trade", 12.1, 12.0]
["2026-10-02T17:08:36.002631+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:08:36.002631+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:08:36.002634+00:00", "trade", 12.1, 25.0]
["2026-10-02T17:08:36.002634+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.002634+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.002637+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.002637+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:08:36.002686+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.002786+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.002796+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:36.002807+00:00", "trade", 12.1, 13.0]
["2026-10-02T17:08:36.002813+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:36.002813+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:08:36.002815+00:00", "trade", 12.1, 39.0]
["2026-10-02T17:08:36.002819+00:00", "trade", 12.1, 80.0]
["2026-10-02T17:08:36.002819+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:08:36.002823+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.002827+00:00", "trade", 12.1, 25.0]
["2026-10-02T17:08:36.002827+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:36.002827+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:08:36.002827+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:08:36.002827+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:08:36.002827+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:08:36.002827+00:00", "trade", 12.1, 28.0]
["2026-10-02T17:08:36.002830+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:08:36.002830+00:00", "trade", 12.1, 61.0]
["2026-10-02T17:08:36.002833+00:00", "trade", 12.1, 70.0]
["2026-10-02T17:08:36.002836+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.002839+00:00", "trade", 12.1, 530.0]
["2026-10-02T17:08:36.002842+00:00", "trade", 12.1, 52.0]
["2026-10-02T17:08:36.002887+00:00", "trade", 12.1, 843.0]
["2026-10-02T17:08:36.002899+00:00", "trade", 12.1, 17.0]
["2026-10-02T17:08:36.002929+00:00", "trade", 12.1, 317.0]
["2026-10-02T17:08:36.002932+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.002962+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.002977+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.002980+00:00", "trade", 12.1, 1300.0]
["2026-10-02T17:08:36.002982+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.002982+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.002983+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:08:36.002986+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.002987+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.002987+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.002990+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.002993+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.002993+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.002996+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.002996+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.003001+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.003001+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:08:36.003001+00:00", "trade", 12.1, 8.0]
["2026-10-02T17:08:36.003022+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.003032+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.003057+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.003059+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.003059+00:00", "trade", 12.1, 600.0]
["2026-10-02T17:08:36.003065+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:08:36.003065+00:00", "trade", 12.1, 12.0]
["2026-10-02T17:08:36.003065+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.003107+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:08:36.003202+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:08:36.003428+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.003446+00:00", "trade", 12.1, 236.0]
["2026-10-02T17:08:36.003554+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:08:36.003587+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.003602+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:08:36.003611+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.003614+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.003630+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:08:36.003651+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.003651+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.003684+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.003702+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.003720+00:00", "trade", 12.1, 9.0]
["2026-10-02T17:08:36.003756+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.003774+00:00", "trade", 12.1, 450.0]
["2026-10-02T17:08:36.003774+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:08:36.003777+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.003780+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.003795+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.003825+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.003852+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.003855+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:08:36.003882+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.003924+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.003931+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.003987+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004038+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004047+00:00", "trade", 12.1, 720.0]
["2026-10-02T17:08:36.004063+00:00", "trade", 12.1, 75.0]
["2026-10-02T17:08:36.004080+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004089+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.004099+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004105+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:36.004132+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004168+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.004198+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004258+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.004282+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004369+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004411+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:08:36.004435+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.004444+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004520+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.004529+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004535+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004591+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:08:36.004598+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.004607+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004613+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:08:36.004616+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:08:36.004641+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:08:36.004673+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.004679+00:00", "trade", 12.1, 230.0]
["2026-10-02T17:08:36.004681+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.004685+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004691+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.004694+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:08:36.004711+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.004711+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.004716+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.004721+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.004721+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.004769+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004793+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004806+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.004816+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.004850+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004853+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:08:36.004868+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004916+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.004965+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.004972+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.005037+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.005042+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.005043+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.005121+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.005172+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.005172+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.005177+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.005182+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.005187+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.005187+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.005196+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.005256+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:08:36.005283+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.005346+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:36.005349+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.005452+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.005455+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:36.005713+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.006065+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.006498+00:00", "trade", 12.1, 24.0]
["2026-10-02T17:08:36.006916+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:36.007175+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:36.008856+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.010129+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.010149+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.010618+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.010714+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:08:36.011310+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.012404+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.012798+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.013409+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:36.016825+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:36.019967+00:00", "trade", 12.1, 319.0]
["2026-10-02T17:08:36.020403+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:36.024174+00:00", "trade", 12.1, 720.0]
["2026-10-02T17:08:36.029587+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:08:36.030691+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.036750+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:08:36.037479+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.037965+00:00", "trade", 12.1, 67.0]
["2026-10-02T17:08:36.037968+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:36.037974+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:36.037974+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:08:36.037980+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:08:36.037983+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.037990+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:08:36.037990+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:08:36.037990+00:00", "trade", 12.11, 80.0]
["2026-10-02T17:08:36.037992+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:36.037996+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.037996+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.037996+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.037998+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:36.038001+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.038010+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:36.038010+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038013+00:00", "trade", 12.11, 1000.0]
["2026-10-02T17:08:36.038020+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038025+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038031+00:00", "trade", 12.11, 2.0]
["2026-10-02T17:08:36.038031+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:08:36.038031+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038035+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038037+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.038037+00:00", "trade", 12.11, 800.0]
["2026-10-02T17:08:36.038045+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038050+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038052+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:36.038055+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038080+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038131+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:36.038135+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038140+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038161+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038161+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038196+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038209+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:08:36.038211+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038212+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:36.038212+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:08:36.038215+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.038218+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.038221+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:36.038227+00:00", "trade", 12.105, 3.0]
["2026-10-02T17:08:36.038251+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.038255+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.038257+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.038260+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.038286+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.038341+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:08:36.038346+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.038396+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.038411+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038436+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038464+00:00", "trade", 12.11, 50.0]
["2026-10-02T17:08:36.038481+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038516+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038552+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:36.038558+00:00", "trade", 12.11, 3.0]
["2026-10-02T17:08:36.038558+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:08:36.038617+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038681+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.038702+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038712+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.038750+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:36.040473+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.041192+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.041769+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.041790+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:36.041802+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:08:36.041808+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:36.041812+00:00", "trade", 12.11, 600.0]
["2026-10-02T17:08:36.041812+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:36.041815+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.041824+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.041883+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:08:36.042020+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.042053+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:36.042053+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.042055+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.042055+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.042058+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.042058+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.042060+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.042060+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.042060+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.042060+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.042061+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.042061+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.042064+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:08:36.042076+00:00", "trade", 12.11, 287.0]
["2026-10-02T17:08:36.042080+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:36.042080+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:36.042080+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:36.042095+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.042096+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.042097+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.042100+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.042112+00:00", "trade", 12.11, 11.0]
["2026-10-02T17:08:36.042125+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.042125+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.042130+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.042135+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.042165+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.042175+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.042178+00:00", "trade", 12.11, 426.0]
["2026-10-02T17:08:36.042202+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:36.042245+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.042290+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.042466+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.042476+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.042556+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.042947+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043286+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:36.043288+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043289+00:00", "trade", 12.11, 11.0]
["2026-10-02T17:08:36.043294+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:08:36.043300+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.043488+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043498+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043522+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:36.043523+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043532+00:00", "trade", 12.11, 8.0]
["2026-10-02T17:08:36.043535+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:08:36.043537+00:00", "trade", 12.11, 437.0]
["2026-10-02T17:08:36.043543+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.043549+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:36.043556+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:36.043589+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:36.043589+00:00", "trade", 12.11, 5.0]
["2026-10-02T17:08:36.043594+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043595+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:36.043595+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.043598+00:00", "trade", 12.11, 600.0]
["2026-10-02T17:08:36.043598+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.043598+00:00", "trade", 12.11, 42.0]
["2026-10-02T17:08:36.043598+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043608+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043664+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:08:36.043688+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:36.043688+00:00", "trade", 12.11, 50.0]
["2026-10-02T17:08:36.043709+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043739+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043744+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043769+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043778+00:00", "trade", 12.11, 9.0]
["2026-10-02T17:08:36.043779+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043784+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043797+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:36.043800+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043800+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043800+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043802+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:08:36.043802+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.043802+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.043805+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:08:36.043811+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:36.043819+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043839+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.043839+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.043839+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043839+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043841+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.043844+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043844+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043864+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043864+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043879+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043914+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.043914+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.043967+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:36.043974+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.044049+00:00", "trade", 12.11, 191.0]
["2026-10-02T17:08:36.044050+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.044052+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:08:36.044052+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:08:36.044055+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.044059+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.044076+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:08:36.044110+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.044151+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:36.044185+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.044250+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.044255+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.044259+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:08:36.044275+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.044557+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.044560+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.044571+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.044576+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.044581+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.044581+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.044599+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.044599+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.044601+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.044601+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.044601+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.044602+00:00", "trade", 12.11, 654.0]
["2026-10-02T17:08:36.044611+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.044626+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.044811+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.044811+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.044876+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.044977+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045008+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:36.045014+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:08:36.045023+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.045039+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:36.045041+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:08:36.045044+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:08:36.045044+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.045047+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045056+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:36.045060+00:00", "trade", 12.11, 121.0]
["2026-10-02T17:08:36.045062+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045065+00:00", "trade", 12.11, 50.0]
["2026-10-02T17:08:36.045065+00:00", "trade", 12.11, 21.0]
["2026-10-02T17:08:36.045068+00:00", "trade", 12.11, 129.0]
["2026-10-02T17:08:36.045068+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.045097+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045131+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:36.045197+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045202+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045272+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045272+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045273+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:36.045273+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.045278+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045279+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.045279+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.045283+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045283+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045285+00:00", "trade", 12.11, 654.0]
["2026-10-02T17:08:36.045285+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:08:36.045285+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.045287+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045287+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045288+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.045288+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.045302+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045307+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045307+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045312+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045315+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.045317+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045317+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045318+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.045318+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.045323+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045323+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045323+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045327+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045343+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045348+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045358+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045360+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:08:36.045363+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045383+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045438+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:36.045463+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045643+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.045745+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:08:36.048620+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.049096+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.050102+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:08:36.056680+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.091252+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.119973+00:00", "trade", 12.1085, 1.0]
["2026-10-02T17:08:36.140049+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:36.146949+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.146971+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:36.147233+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:36.147428+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:36.458189+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.481028+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503587+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503598+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:36.503601+00:00", "trade", 12.11, 5.0]
["2026-10-02T17:08:36.503610+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.503632+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:08:36.503632+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:08:36.503632+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503634+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:08:36.503667+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503788+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503788+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503812+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:08:36.503813+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503815+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:36.503815+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:08:36.503818+00:00", "trade", 12.11, 19.0]
["2026-10-02T17:08:36.503821+00:00", "trade", 12.105, 5.0]
["2026-10-02T17:08:36.503828+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:08:36.503833+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503838+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503853+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503853+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503854+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.503857+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.503857+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.503858+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503863+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503868+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503883+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503888+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503893+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503893+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.503905+00:00", "trade", 12.105, 20.0]
["2026-10-02T17:08:36.504028+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.504068+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.504094+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.504137+00:00", "trade", 12.11, 90.0]
["2026-10-02T17:08:36.504137+00:00", "trade", 12.11, 700.0]
["2026-10-02T17:08:36.504140+00:00", "trade", 12.11, 700.0]
["2026-10-02T17:08:36.504140+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.504143+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.504154+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.506534+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.506539+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.506623+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.506624+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.506624+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.506629+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.506629+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.506629+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:36.506629+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.506629+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.506632+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:08:36.506634+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.506645+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.506885+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.507747+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.507748+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:08:36.507998+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.509672+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.511787+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.512027+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.513681+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.532557+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:08:36.532564+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.532566+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:36.532566+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:36.532569+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:08:36.532571+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:36.532574+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:36.532574+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.532578+00:00", "trade", 12.1, 416.0]
["2026-10-02T17:08:36.532578+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:08:36.532578+00:00", "trade", 12.09, 16.0]
["2026-10-02T17:08:36.532578+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:08:36.532578+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:08:36.532581+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:08:36.532581+00:00", "trade", 12.09, 41.0]
["2026-10-02T17:08:36.532631+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.532631+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.532641+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.532666+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.532680+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.532686+00:00", "trade", 12.09, 99.0]
["2026-10-02T17:08:36.532686+00:00", "trade", 12.09, 1000.0]
["2026-10-02T17:08:36.532692+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:08:36.532701+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:08:36.532707+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.532707+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.532722+00:00", "trade", 12.1, 48.0]
["2026-10-02T17:08:36.532729+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:08:36.532732+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:08:36.532733+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.532735+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:08:36.532737+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.532737+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:08:36.532738+00:00", "trade", 12.1, 1000.0]
["2026-10-02T17:08:36.532738+00:00", "trade", 12.09, 40.0]
["2026-10-02T17:08:36.532741+00:00", "trade", 12.09, 180.0]
["2026-10-02T17:08:36.532741+00:00", "trade", 12.11, 160.0]
["2026-10-02T17:08:36.532744+00:00", "trade", 12.09, 135.0]
["2026-10-02T17:08:36.532747+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:08:36.532747+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:08:36.532751+00:00", "trade", 12.1, 113.0]
["2026-10-02T17:08:36.532759+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:36.532777+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:36.532787+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:08:36.532787+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:08:36.532870+00:00", "trade", 12.1, 426.0]
["2026-10-02T17:08:36.532872+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.532873+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:36.532912+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.532922+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.532927+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.532932+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.533012+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.533213+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.533273+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.533348+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.533438+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.533674+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.533754+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.533759+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.533799+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.533834+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.537232+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.541509+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.541563+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.541678+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.541699+00:00", "trade", 12.11, 5.0]
["2026-10-02T17:08:36.541702+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:08:36.541708+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.541768+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.541825+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:08:36.541833+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.541833+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.541867+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:36.541906+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.541959+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:36.541963+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.542194+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.542244+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.542279+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.545858+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:36.547266+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.547271+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.548880+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.553892+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.554188+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:36.554188+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.554238+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.554263+00:00", "trade", 12.11, 421.0]
["2026-10-02T17:08:36.554263+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:36.554443+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:36.554484+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.554870+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:08:36.555186+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.555210+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.555451+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.557534+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:36.558237+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.558237+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.558262+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.561525+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:36.561781+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:36.564592+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:36.588304+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:36.660400+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:36.684387+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:36.703423+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:36.900978+00:00", "trade", 12.105, 900.0]
["2026-10-02T17:08:36.901991+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:36.927429+00:00", "trade", 12.105, 2200.0]
["2026-10-02T17:08:36.929380+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:37.155070+00:00", "trade", 12.1072, 2.0]
["2026-10-02T17:08:37.184436+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:37.184932+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:37.469995+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:37.613339+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:37.613393+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:37.613444+00:00", "trade", 12.11, 117.0]
["2026-10-02T17:08:37.613498+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:37.613555+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:08:37.613934+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:37.614791+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:37.625431+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:08:37.630429+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:08:37.646255+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:37.646733+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:37.646787+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:37.646842+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:37.649064+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:08:37.649537+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:37.652008+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:37.656010+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:37.656537+00:00", "trade", 12.105, 400.0]
["2026-10-02T17:08:37.656603+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:37.656663+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:37.659751+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:37.703996+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:37.704020+00:00", "trade", 12.11, 12100.0]
["2026-10-02T17:08:38.037831+00:00", "trade", 12.105, 53.0]
["2026-10-02T17:08:38.047394+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:38.048976+00:00", "trade", 12.105, 50.0]
["2026-10-02T17:08:38.049809+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:38.049866+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:38.050524+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:38.050786+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:38.102446+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:38.102452+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:38.102455+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:38.102461+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:38.102464+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:38.102464+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:38.102473+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:08:38.102484+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:38.102534+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:38.102695+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:38.102696+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:08:38.102696+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:08:38.102700+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:38.102701+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:38.102701+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:38.102705+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:08:38.102725+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:38.102750+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:38.102790+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:38.102813+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:08:38.103201+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:38.103246+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:38.103952+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:38.108283+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:38.108283+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:38.109761+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:38.111035+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:38.111037+00:00", "trade", 12.115, 19.0]
["2026-10-02T17:08:38.111040+00:00", "trade", 12.12, 81.0]
["2026-10-02T17:08:38.111046+00:00", "trade", 12.115, 101.0]
["2026-10-02T17:08:38.111058+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:38.111062+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:38.111068+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:38.111068+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:38.111069+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:38.111070+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:38.111074+00:00", "trade", 12.12, 15.0]
["2026-10-02T17:08:38.111077+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:38.111077+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:38.111079+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:38.111079+00:00", "trade", 12.12, 5.0]
["2026-10-02T17:08:38.111200+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:38.111213+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:38.111213+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:38.111213+00:00", "trade", 12.115, 99.0]
["2026-10-02T17:08:38.111215+00:00", "trade", 12.12, 50.0]
["2026-10-02T17:08:38.111345+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:38.111345+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:38.111348+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:08:38.111350+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:38.111350+00:00", "trade", 12.12, 5.0]
["2026-10-02T17:08:38.111383+00:00", "trade", 12.12, 9.0]
["2026-10-02T17:08:38.134751+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:38.151709+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:38.151763+00:00", "trade", 12.11, 38.0]
["2026-10-02T17:08:38.152312+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:38.152347+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:38.152410+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:38.161259+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:38.203930+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:38.213718+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:38.213748+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:38.214260+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:38.930453+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:39.063498+00:00", "trade", 12.115, 400.0]
["2026-10-02T17:08:39.063564+00:00", "trade", 12.115, 3900.0]
["2026-10-02T17:08:39.065257+00:00", "trade", 12.115, 22.0]
["2026-10-02T17:08:39.066072+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.066851+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.067323+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:39.067407+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.067618+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.068340+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.068541+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.069040+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.069566+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.069852+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.070580+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.070832+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.070896+00:00", "trade", 12.115, 8300.0]
["2026-10-02T17:08:39.071302+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.071876+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.077352+00:00", "trade", 12.115, 400.0]
["2026-10-02T17:08:39.077406+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.078164+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.083048+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.083757+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.084022+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:39.086572+00:00", "trade", 12.115, 68.0]
["2026-10-02T17:08:39.104630+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:39.104692+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:39.104712+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:39.104717+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:39.104717+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:39.104742+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:39.104742+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:08:39.104861+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:39.104862+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:39.104877+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:39.104882+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:39.105033+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.106346+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.110215+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.113281+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:39.119506+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:39.127508+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:39.127513+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:39.127515+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:39.127515+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:39.127520+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:39.127520+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:08:39.127520+00:00", "trade", 12.09, 11.0]
["2026-10-02T17:08:39.127583+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:39.127587+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:39.127587+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.127587+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.127590+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:39.127590+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:39.127592+00:00", "trade", 12.1, 13.0]
["2026-10-02T17:08:39.127626+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.127692+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.127697+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.127697+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.127698+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:39.127698+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:39.127701+00:00", "trade", 12.1, 228.0]
["2026-10-02T17:08:39.127701+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:39.127702+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.127704+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:08:39.127704+00:00", "trade", 12.1, 143.0]
["2026-10-02T17:08:39.127717+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.127717+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.127722+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.127862+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.127912+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.127982+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.128168+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.128215+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:39.128365+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:39.128525+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:39.128719+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.130102+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.135360+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.139600+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.159574+00:00", "trade", 12.11, 2000.0]
["2026-10-02T17:08:39.160855+00:00", "trade", 12.11, 2800.0]
["2026-10-02T17:08:39.161185+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:39.169518+00:00", "trade", 12.11, 2793.0]
["2026-10-02T17:08:39.182422+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:39.182431+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:39.227252+00:00", "trade", 12.11, 8800.0]
["2026-10-02T17:08:39.234560+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:39.241807+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:08:39.324549+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:39.606751+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.606806+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.606821+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.607172+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.607367+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.607437+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.607913+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:39.689900+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:08:39.689963+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:08:39.807028+00:00", "trade", 12.105, 30.0]
["2026-10-02T17:08:39.931770+00:00", "trade", 12.1097, 2900.0]
["2026-10-02T17:08:40.355466+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:40.361667+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:40.362428+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:40.369362+00:00", "trade", 12.11, 600.0]
["2026-10-02T17:08:40.369392+00:00", "trade", 12.11, 600.0]
["2026-10-02T17:08:40.380080+00:00", "trade", 12.11, 600.0]
["2026-10-02T17:08:40.382257+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:40.382831+00:00", "trade", 12.105, 16.0]
["2026-10-02T17:08:40.383760+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:08:40.401452+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:40.401452+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:40.401458+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:40.401458+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:40.401460+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:40.401461+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:40.401463+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:40.401463+00:00", "trade", 12.09, 80.0]
["2026-10-02T17:08:40.401466+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:08:40.401472+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:40.401540+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:40.401576+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:40.401626+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:40.401629+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:08:40.401635+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:40.401635+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:40.401638+00:00", "trade", 12.1, 357.0]
["2026-10-02T17:08:40.401638+00:00", "trade", 12.09, 30.0]
["2026-10-02T17:08:40.401641+00:00", "trade", 12.105, 113.0]
["2026-10-02T17:08:40.401651+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:40.401656+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:40.401848+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:08:40.402122+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:40.403796+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:40.405685+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:40.406718+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:40.406718+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:40.408687+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:40.416698+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:40.416704+00:00", "trade", 12.105, 370.0]
["2026-10-02T17:08:40.416770+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:40.462358+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:08:40.610818+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:40.611640+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:40.612971+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:40.615591+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:08:40.855625+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:40.856439+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:08:41.184848+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:41.302649+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:08:41.302663+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:41.302664+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:08:41.302664+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:41.302668+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:08:41.302668+00:00", "trade", 12.11, 2.0]
["2026-10-02T17:08:41.302670+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:08:41.302673+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:41.302683+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:41.302698+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:41.302699+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:41.302701+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:41.302712+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:08:41.302718+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:41.302748+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:41.302800+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:41.302833+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:41.302875+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:41.302878+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:08:41.302881+00:00", "trade", 12.11, 50.0]
["2026-10-02T17:08:41.302894+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:41.302904+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:41.302904+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:41.302919+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:41.302919+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:08:41.302932+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:08:41.302934+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:08:41.302989+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.303034+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.303099+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.303828+00:00", "trade", 12.115, 43.0]
["2026-10-02T17:08:41.304487+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.308256+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.309611+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:41.310513+00:00", "trade", 12.11, 104.0]
["2026-10-02T17:08:41.311445+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:41.313270+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:08:41.313775+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.314326+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.316112+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:08:41.319877+00:00", "trade", 12.115, 400.0]
["2026-10-02T17:08:41.321221+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:41.321357+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:41.321621+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:41.321823+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:08:41.321823+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:41.322079+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.322099+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:41.322581+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:41.322581+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:41.323020+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:41.323381+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:41.323462+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:41.323940+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:41.324180+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:41.329783+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.329813+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.329816+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.329818+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.329820+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.329820+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:41.329825+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.329825+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.329829+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.329829+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:41.329831+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:41.329831+00:00", "trade", 12.12, 400.0]
["2026-10-02T17:08:41.329861+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.329864+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.329867+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.329870+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.329879+00:00", "trade", 12.12, 51.0]
["2026-10-02T17:08:41.329882+00:00", "trade", 12.12, 48.0]
["2026-10-02T17:08:41.329885+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.329908+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.329966+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:41.330014+00:00", "trade", 12.12, 119.0]
["2026-10-02T17:08:41.330026+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:41.330064+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.330066+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.330066+00:00", "trade", 12.12, 53.0]
["2026-10-02T17:08:41.330068+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:41.330068+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.330068+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.330068+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.330075+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:41.330075+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.330075+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.330088+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.330117+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:41.330118+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:08:41.330154+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.330178+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.330229+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.330339+00:00", "trade", 12.12, 80.0]
["2026-10-02T17:08:41.330434+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.330549+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.330569+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.330574+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.330766+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:41.330815+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.330826+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.330928+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.331013+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.331094+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.331181+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.331506+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:41.331762+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.335852+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.335852+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.335962+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.337336+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.337391+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.338999+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.340560+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.346220+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:41.438090+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.438100+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.438371+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.443638+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.684270+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:41.684272+00:00", "trade", 12.12, 370.0]
["2026-10-02T17:08:41.684431+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.689657+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.689708+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.690626+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.721792+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:08:41.721795+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:41.721834+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.721834+00:00", "trade", 12.11, 30.0]
["2026-10-02T17:08:41.721850+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.721900+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:41.721990+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.721991+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:41.721995+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.721996+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:08:41.721996+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:41.721999+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:08:41.722000+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.722047+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:41.722047+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:41.722054+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:08:41.722054+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:41.722054+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:41.722114+00:00", "trade", 12.11, 80.0]
["2026-10-02T17:08:41.722361+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.722401+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.722411+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:41.722431+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.722451+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.722531+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.722637+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.722762+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.724361+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.724628+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:41.729460+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:41.734079+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.827496+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.827511+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.827837+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.828037+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.835485+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:41.920564+00:00", "trade", 12.115, 49.0]
["2026-10-02T17:08:41.963123+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.049719+00:00", "trade", 12.115, 220.0]
["2026-10-02T17:08:42.049719+00:00", "trade", 12.115, 80.0]
["2026-10-02T17:08:42.078719+00:00", "trade", 12.115, 49.0]
["2026-10-02T17:08:42.166110+00:00", "trade", 12.115, 20.0]
["2026-10-02T17:08:42.166113+00:00", "trade", 12.115, 280.0]
["2026-10-02T17:08:42.172597+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.189365+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:42.190832+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:08:42.304801+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.304871+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.305367+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.307705+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:42.331946+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.331967+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:42.332628+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:42.332628+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:42.332631+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:42.400466+00:00", "trade", 12.115, 27.0]
["2026-10-02T17:08:42.438794+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.438805+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.518927+00:00", "trade", 12.115, 27.0]
["2026-10-02T17:08:42.700406+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:42.700406+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:42.701234+00:00", "trade", 12.115, 20.0]
["2026-10-02T17:08:42.701236+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:42.702992+00:00", "trade", 12.115, 1630.0]
["2026-10-02T17:08:42.705008+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.708992+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:42.708992+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:42.708996+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:08:42.708996+00:00", "trade", 12.12, 157.0]
["2026-10-02T17:08:42.708997+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.709000+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:42.709000+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:08:42.709000+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:08:42.709003+00:00", "trade", 12.12, 342.0]
["2026-10-02T17:08:42.709009+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:08:42.709019+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:42.709021+00:00", "trade", 12.12, 243.0]
["2026-10-02T17:08:42.709027+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.709042+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.709045+00:00", "trade", 12.12, 185.0]
["2026-10-02T17:08:42.709051+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:42.709052+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.709057+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.709058+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:42.709060+00:00", "trade", 12.12, 27.0]
["2026-10-02T17:08:42.709062+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.709063+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:08:42.709063+00:00", "trade", 12.12, 315.0]
["2026-10-02T17:08:42.709072+00:00", "trade", 12.12, 185.0]
["2026-10-02T17:08:42.709077+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.709090+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:08:42.709100+00:00", "trade", 12.12, 40.0]
["2026-10-02T17:08:42.709126+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:42.709144+00:00", "trade", 12.12, 160.0]
["2026-10-02T17:08:42.709144+00:00", "trade", 12.12, 340.0]
["2026-10-02T17:08:42.709172+00:00", "trade", 12.12, 460.0]
["2026-10-02T17:08:42.709244+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:08:42.709250+00:00", "trade", 12.12, 49.0]
["2026-10-02T17:08:42.709253+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:08:42.709256+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:08:42.709268+00:00", "trade", 12.12, 15.0]
["2026-10-02T17:08:42.709268+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.709288+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.709368+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.709383+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.709406+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:42.709408+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:42.709439+00:00", "trade", 12.12, 58.0]
["2026-10-02T17:08:42.709523+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:42.709609+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.709684+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.709739+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.709739+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.709739+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.710030+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.710806+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.712450+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.714310+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.714315+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.716309+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.719170+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:42.727837+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:08:42.727864+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:42.728041+00:00", "trade", 12.125, 150.0]
["2026-10-02T17:08:42.728041+00:00", "trade", 12.12, 50.0]
["2026-10-02T17:08:42.728083+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.728083+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.728084+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:08:42.728084+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:42.728086+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:42.728102+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.728105+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:42.728108+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:42.728108+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.728108+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.728123+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.733164+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.733164+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.736312+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.820918+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.821119+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:42.831015+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:43.155150+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:43.155153+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:08:43.155153+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:43.155313+00:00", "quote", 12.1, 12.13]
["2026-10-02T17:08:43.155419+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:43.155644+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:43.155829+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:43.157300+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:43.157700+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:43.158867+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:43.159005+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:43.159937+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:43.160888+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:43.163092+00:00", "trade", 12.12, 700.0]
["2026-10-02T17:08:43.168538+00:00", "trade", 12.12, 1260.0]
["2026-10-02T17:08:43.196386+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:43.200871+00:00", "trade", 12.12, 11013.0]
["2026-10-02T17:08:43.213693+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:43.226636+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:43.237509+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:43.238296+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:43.239935+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:43.272164+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:08:43.291350+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:43.291703+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:43.291703+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:43.291735+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:43.291983+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:43.291993+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:43.292284+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:43.295154+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:43.295156+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:43.295181+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:43.295807+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:43.300183+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:43.300183+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:43.302213+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:43.497854+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:43.497857+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:43.497860+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:43.498700+00:00", "quote", 12.1, 12.13]
["2026-10-02T17:08:43.498740+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:43.498755+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:43.498820+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:43.498864+00:00", "trade", 12.12, 85.0]
["2026-10-02T17:08:43.498865+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:43.498885+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:43.499036+00:00", "trade", 12.12, 15.0]
["2026-10-02T17:08:43.499051+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:43.499051+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:43.499056+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:43.499081+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:43.499493+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:43.500198+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:43.500654+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:43.501634+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:43.505937+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:43.505937+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:43.506559+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:43.507305+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:43.513224+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:43.690165+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:43.690672+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:43.691370+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:43.691601+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:43.694185+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:08:43.709496+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:43.713907+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:43.714564+00:00", "trade", 12.125, 76.0]
["2026-10-02T17:08:43.718852+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:08:43.821753+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:44.343173+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:44.345413+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:08:45.215141+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:45.215176+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:45.215256+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:45.215854+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.216215+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:08:45.216323+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:08:45.217487+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:45.217947+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:45.234788+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:45.545233+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.545547+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:45.546334+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.546388+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.546442+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.546496+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.546547+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.547173+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.547266+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.547281+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.547356+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.547606+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:45.547657+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:45.547705+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:45.547756+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.547840+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.547867+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.548027+00:00", "trade", 12.12, 900.0]
["2026-10-02T17:08:45.548057+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.548081+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.548093+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:45.548240+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:45.548324+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.552883+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:45.553897+00:00", "trade", 12.12, 900.0]
["2026-10-02T17:08:45.553975+00:00", "trade", 12.12, 400.0]
["2026-10-02T17:08:45.553999+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:45.554003+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:45.554005+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.554011+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:45.554014+00:00", "trade", 12.12, 19.0]
["2026-10-02T17:08:45.554014+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.554072+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:45.554077+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:08:45.554077+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:45.554080+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.554102+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:08:45.554104+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.554277+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:45.554279+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.554282+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:45.554636+00:00", "trade", 12.12, 1657.0]
["2026-10-02T17:08:45.554946+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:45.555157+00:00", "trade", 12.12, 1243.0]
["2026-10-02T17:08:45.555196+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:08:45.555824+00:00", "trade", 12.11, 3900.0]
["2026-10-02T17:08:45.556014+00:00", "trade", 12.11, 2031.0]
["2026-10-02T17:08:45.556558+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.560035+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.560467+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.561198+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.565691+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.573431+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.692021+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:45.692319+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:45.698026+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.729199+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:45.729203+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:45.729205+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:45.729208+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:45.729208+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:08:45.729211+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:08:45.729214+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:08:45.729292+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.729314+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:45.729337+00:00", "trade", 12.12, 74.0]
["2026-10-02T17:08:45.729337+00:00", "trade", 12.11, 226.0]
["2026-10-02T17:08:45.729344+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:45.729388+00:00", "trade", 12.12, 140.0]
["2026-10-02T17:08:45.729564+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:45.729569+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:45.729592+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.729596+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.729598+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.729604+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:45.729654+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:45.729654+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:45.729670+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:45.729915+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:45.729980+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:45.729980+00:00", "quote", 12.1, 12.13]
["2026-10-02T17:08:45.730011+00:00", "quote", 12.1, 12.13]
["2026-10-02T17:08:45.730015+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:45.730040+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:45.730078+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.730080+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:45.730081+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:45.730085+00:00", "quote", 12.1, 12.13]
["2026-10-02T17:08:45.730427+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:08:45.730537+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:45.730587+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:45.730742+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:45.730757+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:45.730983+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:45.738916+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:45.775203+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.195422+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.195703+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.195728+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.195733+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.195958+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.329145+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.329190+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.329416+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.329446+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.330328+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:46.331059+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.331380+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.333924+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:46.334653+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.336444+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:46.337400+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.337430+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.338021+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.338943+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.339264+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.339494+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.339520+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.339835+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.340031+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.340347+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.340632+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.340948+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.341138+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.341459+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.341479+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.341780+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.342106+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.342422+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.342732+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.342963+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.342988+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.343304+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.343624+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.343940+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.344256+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.344572+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.344802+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.344827+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.345143+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.345459+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.345774+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.346090+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.346406+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.346636+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.346662+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.346982+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.347298+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.347614+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.347935+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.348250+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.348481+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.348506+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.348822+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.349137+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.349453+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.349769+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.350085+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.350315+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.350340+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.350661+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.350977+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.351293+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.351608+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.351924+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.352155+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.352180+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.352495+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.352811+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.353132+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.353448+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.353763+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.353994+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.354019+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.354340+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.354671+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.354986+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.355302+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.355628+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.355853+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.355878+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.356199+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.356510+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.356831+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.357146+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.357462+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.357688+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.357718+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.358034+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.358349+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.358665+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.358981+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.359297+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.359527+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.359552+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.359868+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.360184+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.360504+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.360820+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.361136+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.361367+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.361392+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.361707+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.362028+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.362344+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.362660+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.362975+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.363201+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.363231+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.363552+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.363867+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.364183+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.364504+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.364815+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.365045+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.365070+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.365391+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.365712+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.366033+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.366348+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.366664+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.366980+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.367301+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.367611+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.367932+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.368253+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.368569+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.368889+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.369210+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.369526+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:08:46.369842+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.384983+00:00", "trade", 12.12, 40.0]
["2026-10-02T17:08:46.385028+00:00", "trade", 12.12, 40.0]
["2026-10-02T17:08:46.389229+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:46.399600+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:46.400329+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.400600+00:00", "quote", 12.1, 12.13]
["2026-10-02T17:08:46.430418+00:00", "trade", 12.12, 80.0]
["2026-10-02T17:08:46.469143+00:00", "quote", 12.1, 12.13]
["2026-10-02T17:08:46.539174+00:00", "trade", 12.1175, 100.0]
["2026-10-02T17:08:46.576739+00:00", "quote", 12.1, 12.13]
["2026-10-02T17:08:46.829775+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.830086+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:46.941272+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:46.955298+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:46.970240+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:47.002892+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:47.002952+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:47.003000+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:47.003042+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:47.144699+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:08:47.202549+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:47.307285+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:47.356593+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:47.367187+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:47.806420+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:47.807016+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:47.807669+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:08:47.808830+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:47.808832+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:47.810358+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:08:47.810417+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:47.810422+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:47.810437+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:47.810442+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:47.810472+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:47.810691+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:47.810708+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:47.810733+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:47.810742+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:08:47.810748+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:47.810748+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:47.810758+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:47.810769+00:00", "trade", 12.12, 102.0]
["2026-10-02T17:08:47.810953+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:47.811064+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:47.811220+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:47.811229+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:08:47.818842+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:47.830923+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:48.161688+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:48.164008+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:48.164018+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:48.164389+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:48.276182+00:00", "trade", 12.1199, 41.0]
["2026-10-02T17:08:48.283908+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:48.311338+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:48.908812+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:48.909654+00:00", "trade", 12.115, 2.0]
["2026-10-02T17:08:48.946558+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:49.271537+00:00", "trade", 12.1192, 11.0]
["2026-10-02T17:08:49.282718+00:00", "trade", 12.1185, 11.0]
["2026-10-02T17:08:49.303494+00:00", "trade", 12.1185, 1.0]
["2026-10-02T17:08:49.793768+00:00", "trade", 12.115, 26.0]
["2026-10-02T17:08:50.011011+00:00", "trade", 12.1133, 33.0]
["2026-10-02T17:08:50.016042+00:00", "trade", 12.1133, 10.0]
["2026-10-02T17:08:50.016743+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:50.016818+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:50.021397+00:00", "trade", 12.1133, 3.0]
["2026-10-02T17:08:50.026218+00:00", "trade", 12.1133, 2.0]
["2026-10-02T17:08:50.044871+00:00", "trade", 12.1134, 105.0]
["2026-10-02T17:08:50.357479+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:50.358469+00:00", "trade", 12.115, 700.0]
["2026-10-02T17:08:50.358535+00:00", "trade", 12.115, 24.0]
["2026-10-02T17:08:50.358917+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:50.359753+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:50.360294+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:50.360495+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:50.361277+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:50.365418+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:50.365424+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:50.365959+00:00", "trade", 12.115, 664.0]
["2026-10-02T17:08:50.366480+00:00", "trade", 12.115, 1234.0]
["2026-10-02T17:08:50.367015+00:00", "trade", 12.11, 2502.0]
["2026-10-02T17:08:50.572740+00:00", "trade", 12.1185, 100.0]
["2026-10-02T17:08:50.839023+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:50.839114+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:51.184662+00:00", "trade", 12.1185, 1.0]
["2026-10-02T17:08:51.893140+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:51.895835+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:52.093612+00:00", "trade", 12.12, 3.0]
["2026-10-02T17:08:52.173556+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:52.173642+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:52.173942+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:52.174559+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:52.183262+00:00", "trade", 12.115, 132.0]
["2026-10-02T17:08:52.183454+00:00", "trade", 12.115, 128.0]
["2026-10-02T17:08:52.183758+00:00", "trade", 12.115, 66.0]
["2026-10-02T17:08:52.183956+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:08:52.184726+00:00", "trade", 12.11, 374.0]
["2026-10-02T17:08:52.362140+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:52.362220+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:52.633955+00:00", "trade", 12.1382, 200.0]
["2026-10-02T17:08:52.644062+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:52.644559+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:52.644889+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:52.678510+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:52.678510+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:53.198154+00:00", "trade", 12.1231, 63.0]
["2026-10-02T17:08:53.485822+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:53.919551+00:00", "trade", 12.12, 36.0]
["2026-10-02T17:08:53.941218+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:08:53.990186+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:54.231221+00:00", "trade", 12.1101, 2000.0]
["2026-10-02T17:08:54.390158+00:00", "trade", 12.1127, 39.0]
["2026-10-02T17:08:54.684823+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:55.068574+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:55.068577+00:00", "trade", 12.11, 22.0]
["2026-10-02T17:08:55.068577+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:08:55.068590+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:55.068595+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:55.068655+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:55.073647+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:55.075627+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:55.367133+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:08:55.368213+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:55.572990+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:55.808399+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.147111+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:08:57.148813+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:08:57.149616+00:00", "trade", 12.115, 50.0]
["2026-10-02T17:08:57.186877+00:00", "trade", 12.1123, 1.0]
["2026-10-02T17:08:57.221856+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:08:57.222337+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.267369+00:00", "trade", 12.115, 600.0]
["2026-10-02T17:08:57.306441+00:00", "trade", 12.115, 1400.0]
["2026-10-02T17:08:57.363015+00:00", "trade", 12.115, 600.0]
["2026-10-02T17:08:57.416112+00:00", "trade", 12.115, 1400.0]
["2026-10-02T17:08:57.422045+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.422370+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.422689+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.429536+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.433091+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:08:57.480718+00:00", "trade", 12.115, 600.0]
["2026-10-02T17:08:57.519967+00:00", "trade", 12.115, 1400.0]
["2026-10-02T17:08:57.563020+00:00", "trade", 12.115, 600.0]
["2026-10-02T17:08:57.606378+00:00", "trade", 12.115, 1400.0]
["2026-10-02T17:08:57.606561+00:00", "trade", 12.115, 600.0]
["2026-10-02T17:08:57.606925+00:00", "trade", 12.115, 700.0]
["2026-10-02T17:08:57.607063+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.607072+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.607153+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.607207+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.607310+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.607517+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.620265+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.654360+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.654717+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.654811+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:57.654868+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.654937+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.655154+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:57.667329+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:08:57.679373+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.692993+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:08:57.693423+00:00", "trade", 12.115, 500.0]
["2026-10-02T17:08:57.693819+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:08:57.694866+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:08:57.696054+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.733478+00:00", "trade", 12.115, 526.0]
["2026-10-02T17:08:57.734455+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.735459+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.736551+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.737489+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.738464+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.739561+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.742027+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.742156+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.742256+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.742418+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.742812+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.743284+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.743528+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.789606+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.790220+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.790764+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.790863+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.790887+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.791982+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:08:57.843783+00:00", "trade", 12.115, 2000.0]
["2026-10-02T17:08:58.172917+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:00.002041+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:00.092142+00:00", "trade", 12.1211, 100.0]
["2026-10-02T17:09:00.865529+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:00.865816+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:00.865816+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:09:00.867172+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:00.899385+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:00.908120+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:00.908175+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:09:00.909218+00:00", "trade", 12.115, 85.0]
["2026-10-02T17:09:00.911440+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:00.911440+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:00.911447+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:09:00.911447+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:09:00.911747+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:09:00.911804+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:00.911804+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:00.911804+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:00.911805+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:09:00.911807+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:00.911810+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:00.911810+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:09:00.911819+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:00.911829+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:00.912087+00:00", "trade", 12.11, 23.0]
["2026-10-02T17:09:00.917909+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:00.918856+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:00.920405+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:00.986887+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:00.994762+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:09:01.066642+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:01.173872+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:01.425631+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:01.425636+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:01.425896+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:01.439267+00:00", "trade", 12.11, 80.0]
["2026-10-02T17:09:01.439346+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:01.439349+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:01.439352+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:09:01.439613+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:09:01.594457+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:01.729680+00:00", "trade", 12.115, 1000.0]
["2026-10-02T17:09:01.745510+00:00", "trade", 12.11, 80.0]
["2026-10-02T17:09:01.745512+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:01.745512+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:01.745512+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:01.745513+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:01.745513+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:01.745516+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:01.745516+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:01.745517+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:09:01.745527+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:09:01.745527+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:09:01.745532+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:09:01.745532+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:09:01.745540+00:00", "trade", 12.115, 40.0]
["2026-10-02T17:09:01.745540+00:00", "trade", 12.11, 24.0]
["2026-10-02T17:09:01.745567+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:09:01.745567+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:09:01.745572+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:09:01.746833+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:01.747822+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:01.747843+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:01.748369+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:09:01.822571+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:09:02.292459+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:09:02.292459+00:00", "trade", 12.11, 22.0]
["2026-10-02T17:09:02.292462+00:00", "trade", 12.11, 30.0]
["2026-10-02T17:09:02.292523+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:09:02.292527+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:02.293617+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:02.293623+00:00", "trade", 12.105, 36.0]
["2026-10-02T17:09:02.294173+00:00", "trade", 12.11, 32.0]
["2026-10-02T17:09:02.294242+00:00", "trade", 12.11, 268.0]
["2026-10-02T17:09:02.295815+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:02.296833+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:02.321833+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:09:02.324010+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:09:02.403712+00:00", "trade", 12.1, 311.0]
["2026-10-02T17:09:02.403712+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:02.403782+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:02.403790+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:09:02.403793+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:09:02.403842+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:02.403872+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:02.403962+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:02.563176+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:02.570635+00:00", "trade", 12.105, 134.0]
["2026-10-02T17:09:02.570650+00:00", "trade", 12.105, 131.0]
["2026-10-02T17:09:02.570714+00:00", "trade", 12.105, 131.0]
["2026-10-02T17:09:02.570720+00:00", "trade", 12.105, 131.0]
["2026-10-02T17:09:02.570723+00:00", "trade", 12.105, 131.0]
["2026-10-02T17:09:02.570912+00:00", "trade", 12.105, 131.0]
["2026-10-02T17:09:02.571105+00:00", "trade", 12.105, 131.0]
["2026-10-02T17:09:02.722984+00:00", "trade", 12.105, 79.0]
["2026-10-02T17:09:02.820641+00:00", "trade", 12.105, 6.0]
["2026-10-02T17:09:02.929067+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:02.929127+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:09:02.929136+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:02.929533+00:00", "trade", 12.1075, 100.0]
["2026-10-02T17:09:02.936365+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:09:02.939541+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:02.941631+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:09:02.948995+00:00", "trade", 12.11, 232.0]
["2026-10-02T17:09:03.179788+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:09:03.210837+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:03.403774+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:03.853197+00:00", "trade", 12.105, 79.0]
["2026-10-02T17:09:03.915764+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:03.915767+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:03.916242+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:09:03.916684+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:03.916684+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:03.928319+00:00", "trade", 12.1075, 480.0]
["2026-10-02T17:09:03.996389+00:00", "trade", 12.1216, 1.0]
["2026-10-02T17:09:04.280844+00:00", "trade", 12.1077, 20.0]
["2026-10-02T17:09:04.448252+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:04.448313+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:04.448333+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:04.448428+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:09:04.448429+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:04.448438+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:09:04.448483+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:04.448556+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:09:04.448559+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:04.448589+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:04.448599+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:04.448670+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:04.448694+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:04.448824+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:04.449035+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:04.449055+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:04.449230+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:04.449270+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:04.449270+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:04.453836+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:04.456924+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:04.459523+00:00", "trade", 12.11, 19.0]
["2026-10-02T17:09:04.486724+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:04.493798+00:00", "trade", 12.1206, 2200.0]
["2026-10-02T17:09:04.535545+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:04.809790+00:00", "trade", 12.115, 75.0]
["2026-10-02T17:09:04.875598+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:05.028302+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:05.054119+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:05.064157+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:05.341225+00:00", "trade", 12.11, 15.0]
["2026-10-02T17:09:05.354258+00:00", "trade", 12.115, 5.0]
["2026-10-02T17:09:05.717386+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:05.864505+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:06.224486+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:06.225053+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:06.236797+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:06.711385+00:00", "trade", 12.11, 120.0]
["2026-10-02T17:09:06.985325+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:06.996604+00:00", "trade", 12.11, 120.0]
["2026-10-02T17:09:07.006636+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:07.006636+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:09:07.006639+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:09:07.006701+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.007448+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:07.007493+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:07.007587+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:07.007647+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:07.007698+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:09:07.007782+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:07.009047+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.009099+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:07.012224+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.015348+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:07.018394+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:07.023025+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:07.054690+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.068063+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:09:07.068066+00:00", "trade", 12.1, 15.0]
["2026-10-02T17:09:07.068067+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.068799+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.068859+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.173167+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.507622+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.507858+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.508129+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.516673+00:00", "trade", 12.1, 765.0]
["2026-10-02T17:09:07.620010+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.620014+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:09:07.620015+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.620017+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:07.620020+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:09:07.620020+00:00", "trade", 12.11, 800.0]
["2026-10-02T17:09:07.620030+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.620107+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:07.620107+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:07.620134+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:07.620138+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:07.620138+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:07.620140+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:09:07.620143+00:00", "trade", 12.11, 700.0]
["2026-10-02T17:09:07.620195+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:07.620215+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.620215+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.620293+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:07.620295+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:09:07.620333+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:07.620333+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:07.620336+00:00", "trade", 12.11, 1000.0]
["2026-10-02T17:09:07.620336+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:07.620340+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:07.621280+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:09:07.621283+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:07.623688+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:07.623688+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:07.623688+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:09:07.623744+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.623770+00:00", "trade", 12.115, 60.0]
["2026-10-02T17:09:07.623770+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:07.623934+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.623959+00:00", "trade", 12.11, 2.0]
["2026-10-02T17:09:07.623965+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:07.624029+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.624058+00:00", "trade", 12.11, 23.0]
["2026-10-02T17:09:07.624084+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.624124+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.624149+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:09:07.624360+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.624365+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:09:07.624624+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:07.625292+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.629552+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.650506+00:00", "trade", 12.1, 85.0]
["2026-10-02T17:09:07.650510+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:07.650510+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:07.650512+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.650516+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:07.650516+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:07.650516+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:09:07.650519+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:09:07.650519+00:00", "trade", 12.1, 48.0]
["2026-10-02T17:09:07.650521+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:09:07.650525+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:09:07.650525+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:09:07.650527+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.650530+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:09:07.650530+00:00", "trade", 12.1, 22.0]
["2026-10-02T17:09:07.650530+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:07.650584+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:07.650613+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.650615+00:00", "trade", 12.1, 7.0]
["2026-10-02T17:09:07.650615+00:00", "trade", 12.1, 67.0]
["2026-10-02T17:09:07.650639+00:00", "trade", 12.1, 74.0]
["2026-10-02T17:09:07.650642+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:09:07.650647+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:09:07.650656+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:07.650673+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:07.650696+00:00", "trade", 12.1, 113.0]
["2026-10-02T17:09:07.650798+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:07.650894+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:09:07.650988+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:07.651119+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:07.651299+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:07.651438+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:09:07.651577+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:09:07.651874+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:09:07.652298+00:00", "trade", 12.1, 184.0]
["2026-10-02T17:09:07.652298+00:00", "trade", 12.1, 116.0]
["2026-10-02T17:09:07.652365+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:07.652777+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:07.654582+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:07.654632+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:07.656105+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:07.658565+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:09:07.659982+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:09:07.660421+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:07.660460+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:07.663669+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:09:07.665957+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:09:07.671114+00:00", "trade", 12.1, 1000.0]
["2026-10-02T17:09:07.671283+00:00", "trade", 12.1, 23.0]
["2026-10-02T17:09:07.671286+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:07.671289+00:00", "trade", 12.1, 77.0]
["2026-10-02T17:09:07.671462+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:07.671463+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:07.671466+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:07.671466+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:07.671467+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:09:07.671467+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:07.671487+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:09:07.671493+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:09:07.671493+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:09:07.671497+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:09:07.671502+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.671507+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.673341+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.674269+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.676409+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.676449+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.681416+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.684749+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:09:07.717737+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:07.998945+00:00", "trade", 12.1, 195.0]
["2026-10-02T17:09:08.127657+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:08.581385+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:09:08.581388+00:00", "trade", 12.11, 50.0]
["2026-10-02T17:09:08.581446+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:08.581559+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:09:08.581646+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:09:08.581646+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:08.581713+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:08.581716+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:08.581716+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:08.581721+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:08.581806+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:09:08.581839+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:08.582238+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:08.582243+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:08.582553+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:08.582602+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:08.582744+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:08.582876+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:08.582876+00:00", "trade", 12.105, 194.0]
["2026-10-02T17:09:08.582924+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:08.684786+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:08.685042+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:08.688996+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:09.083078+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:09.083459+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:09.093157+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:09.170714+00:00", "trade", 12.1085, 1.0]
["2026-10-02T17:09:09.253922+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:09:09.429517+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:09.498000+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:09.588445+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:10.005562+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:10.005736+00:00", "trade", 12.1, 499.0]
["2026-10-02T17:09:10.005736+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:09:10.027535+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:10.027538+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:10.027542+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:09:10.027542+00:00", "trade", 12.1, 27.0]
["2026-10-02T17:09:10.027604+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:10.027713+00:00", "trade", 12.1, 113.0]
["2026-10-02T17:09:10.027734+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:09:10.027735+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:09:10.027735+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:09:10.027755+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:09:10.027795+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:10.028389+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:09:10.028416+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:10.028425+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:09:10.028753+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:09:10.029153+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:10.029406+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:09:10.030135+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:10.030947+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:10.035432+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:09:10.038376+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:10.038430+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:10.038433+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:10.038450+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:10.038465+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:10.038550+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:10.038556+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:09:10.038556+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:10.038556+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:10.038556+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:09:10.038565+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:09:10.038576+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:09:10.038585+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:09:10.038590+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:10.038595+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:10.038600+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:10.038608+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:10.038611+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:10.038613+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:10.038941+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:10.039247+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:10.039344+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:10.042560+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:10.043668+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:10.043958+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:10.045612+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:10.046474+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:10.139626+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:10.139636+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:10.367024+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:09:10.610604+00:00", "trade", 12.1014, 1.0]
["2026-10-02T17:09:10.621968+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:09:11.074020+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:09:11.103808+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:11.335811+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:09:11.548255+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:12.096497+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:09:12.293844+00:00", "trade", 12.1093, 1238.0]
["2026-10-02T17:09:12.294211+00:00", "trade", 12.1093, 1.0]
["2026-10-02T17:09:12.501749+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:09:12.566129+00:00", "trade", 12.105, 70.0]
["2026-10-02T17:09:13.011741+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:09:13.822832+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:09:13.823590+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:14.941659+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:14.985037+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:15.116063+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:15.370541+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:09:15.621235+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:16.409691+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:09:16.918354+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:17.284164+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:17.525803+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:17.615378+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:09:18.166225+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:18.445029+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:18.980185+00:00", "trade", 12.1, 139.0]
["2026-10-02T17:09:18.980266+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:19.042867+00:00", "trade", 12.1, 61.0]
["2026-10-02T17:09:19.042870+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:19.042873+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:19.042875+00:00", "trade", 12.1, 139.0]
["2026-10-02T17:09:19.042940+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:19.046614+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:19.048393+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:19.053731+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:19.064515+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:19.064518+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:09:19.064577+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:19.064607+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:19.067178+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:19.071609+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:19.075874+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:20.367429+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:20.367475+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:20.367495+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:20.367973+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:20.371377+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:21.733643+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.087540+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305218+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:09:22.305221+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:22.305231+00:00", "trade", 12.11, 1000.0]
["2026-10-02T17:09:22.305231+00:00", "trade", 12.11, 750.0]
["2026-10-02T17:09:22.305234+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305234+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:09:22.305237+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305240+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305240+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305243+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305243+00:00", "trade", 12.12, 40.0]
["2026-10-02T17:09:22.305246+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:09:22.305258+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:09:22.305264+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:09:22.305267+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:09:22.305270+00:00", "trade", 12.11, 1000.0]
["2026-10-02T17:09:22.305273+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:22.305276+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305276+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305279+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:09:22.305279+00:00", "trade", 12.11, 750.0]
["2026-10-02T17:09:22.305285+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305288+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305289+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:09:22.305289+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:09:22.305294+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305294+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:09:22.305294+00:00", "trade", 12.11, 2400.0]
["2026-10-02T17:09:22.305300+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:22.305300+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305300+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:22.305300+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305300+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305303+00:00", "trade", 12.12, 57.0]
["2026-10-02T17:09:22.305303+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:22.305309+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:22.305312+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:22.305327+00:00", "trade", 12.105, 50.0]
["2026-10-02T17:09:22.305330+00:00", "trade", 12.11, 50.0]
["2026-10-02T17:09:22.305343+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305348+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:22.305348+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:09:22.305348+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305352+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:09:22.305353+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305355+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:22.305355+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305358+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305360+00:00", "trade", 12.11, 1000.0]
["2026-10-02T17:09:22.305360+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305363+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:09:22.305363+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305367+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305367+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305372+00:00", "trade", 12.11, 750.0]
["2026-10-02T17:09:22.305372+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:09:22.305376+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:09:22.305376+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:09:22.305381+00:00", "trade", 12.11, 1000.0]
["2026-10-02T17:09:22.305381+00:00", "trade", 12.11, 750.0]
["2026-10-02T17:09:22.305387+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:09:22.305387+00:00", "trade", 12.11, 23.0]
["2026-10-02T17:09:22.305387+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:22.305388+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305388+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305388+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305390+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:09:22.305390+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305393+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:22.305393+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305396+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:22.305396+00:00", "trade", 12.11, 800.0]
["2026-10-02T17:09:22.305400+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305400+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305403+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305403+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305408+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305408+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305408+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:09:22.305408+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:22.305412+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305412+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305413+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305414+00:00", "trade", 12.12, 82.0]
["2026-10-02T17:09:22.305414+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305417+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305417+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:09:22.305417+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305417+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305418+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305418+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305420+00:00", "trade", 12.12, 2.0]
["2026-10-02T17:09:22.305420+00:00", "trade", 12.12, 51.0]
["2026-10-02T17:09:22.305423+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:09:22.305423+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305423+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:09:22.305426+00:00", "trade", 12.12, 19.0]
["2026-10-02T17:09:22.305429+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305429+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:22.305429+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305432+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:22.305463+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305477+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305507+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305538+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305609+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305661+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305661+00:00", "trade", 12.11, 54.0]
["2026-10-02T17:09:22.305669+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305669+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305694+00:00", "trade", 12.11, 46.0]
["2026-10-02T17:09:22.305697+00:00", "trade", 12.11, 8.0]
["2026-10-02T17:09:22.305714+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305719+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305734+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305764+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305781+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:22.305784+00:00", "trade", 12.105, 90.0]
["2026-10-02T17:09:22.305784+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305787+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305809+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305824+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:09:22.305824+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305824+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305824+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305824+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305826+00:00", "trade", 12.11, 18.0]
["2026-10-02T17:09:22.305830+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305830+00:00", "trade", 12.12, 1000.0]
["2026-10-02T17:09:22.305830+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305830+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305834+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305834+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305835+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305835+00:00", "trade", 12.12, 750.0]
["2026-10-02T17:09:22.305839+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305839+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305839+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305839+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305842+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305842+00:00", "trade", 12.12, 250.0]
["2026-10-02T17:09:22.305845+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305845+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305848+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305850+00:00", "trade", 12.12, 58.0]
["2026-10-02T17:09:22.305850+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:22.305853+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:22.305853+00:00", "trade", 12.12, 19.0]
["2026-10-02T17:09:22.305889+00:00", "trade", 12.11, 74.0]
["2026-10-02T17:09:22.305893+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305893+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305898+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305898+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305899+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305899+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305905+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305905+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305905+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305905+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305906+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305906+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:22.305906+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305910+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305910+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:22.305910+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.305910+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305910+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305910+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305910+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305914+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305914+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305914+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.305915+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305915+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:22.305919+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305919+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305919+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305919+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305919+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305922+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305922+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305925+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:22.305925+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305925+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305952+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.305970+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.306003+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.306015+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.306015+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.306015+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.306015+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.306019+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.306019+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.306034+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:22.306042+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.306048+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.306088+00:00", "trade", 12.1075, 100.0]
["2026-10-02T17:09:22.306097+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:22.306106+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:22.306118+00:00", "trade", 12.105, 45.0]
["2026-10-02T17:09:22.306133+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.306135+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.306136+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.306139+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.306145+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:09:22.306155+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:09:22.306160+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:09:22.306160+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:09:22.306160+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:09:22.306180+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:09:22.306184+00:00", "trade", 12.11, 80.0]
["2026-10-02T17:09:22.306199+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.306370+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:09:22.306374+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.306379+00:00", "trade", 12.11, 18.0]
["2026-10-02T17:09:22.306379+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.306379+00:00", "trade", 12.12, 48.0]
["2026-10-02T17:09:22.306380+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.306383+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:09:22.306385+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:09:22.306385+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.306385+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.306388+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.306390+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.306391+00:00", "trade", 12.12, 50.0]
["2026-10-02T17:09:22.306425+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.306435+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.306475+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.306525+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.306525+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.306575+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.306602+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:09:22.306621+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.306647+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.306781+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.307012+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.308860+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.309222+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310184+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310231+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:09:22.310235+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:22.310235+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.310240+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:09:22.310244+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:22.310246+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:22.310299+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310307+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:09:22.310415+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310422+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:09:22.310422+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:09:22.310425+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310427+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.310427+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:22.310430+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:09:22.310430+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310436+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:09:22.310436+00:00", "trade", 12.12, 52.0]
["2026-10-02T17:09:22.310440+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310442+00:00", "trade", 12.12, 46.0]
["2026-10-02T17:09:22.310445+00:00", "trade", 12.12, 8.0]
["2026-10-02T17:09:22.310448+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:22.310448+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.310450+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310450+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310452+00:00", "trade", 12.12, 94.0]
["2026-10-02T17:09:22.310454+00:00", "trade", 12.12, 48.0]
["2026-10-02T17:09:22.310460+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310460+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310465+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310466+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.310470+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.310470+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310470+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310472+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.310475+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310479+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:09:22.310495+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310500+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310505+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310686+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.310700+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:22.310745+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.311036+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.311097+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:22.311553+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.311943+00:00", "trade", 12.115, 90.0]
["2026-10-02T17:09:22.314435+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:22.314438+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:22.314570+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.314601+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:22.314625+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.314625+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.314626+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.314626+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.314630+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.314630+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.314631+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.314631+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.314634+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.314635+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.314650+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.314650+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.314660+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.314670+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:22.314855+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:09:22.315004+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:09:22.315216+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:22.315235+00:00", "trade", 12.12, 52.0]
["2026-10-02T17:09:22.315241+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:22.315253+00:00", "trade", 12.12, 6.0]
["2026-10-02T17:09:22.315256+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:22.318604+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:22.319521+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:22.319635+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.319722+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:22.320018+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:22.320679+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:22.320859+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.320859+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.320860+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:22.320862+00:00", "trade", 12.11, 425.0]
["2026-10-02T17:09:22.320871+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.320871+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.320874+00:00", "trade", 12.11, 315.0]
["2026-10-02T17:09:22.320949+00:00", "trade", 12.12, 49.0]
["2026-10-02T17:09:22.320955+00:00", "trade", 12.12, 24.0]
["2026-10-02T17:09:22.320965+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:22.320970+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:22.320975+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:22.320982+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.320982+00:00", "trade", 12.11, 2.0]
["2026-10-02T17:09:22.320985+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.320988+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:09:22.320988+00:00", "trade", 12.11, 30.0]
["2026-10-02T17:09:22.321057+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.321060+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:09:22.321060+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321063+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:22.321063+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.321066+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:09:22.321084+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.321086+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321086+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321090+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321102+00:00", "trade", 12.12, 209.0]
["2026-10-02T17:09:22.321102+00:00", "trade", 12.12, 91.0]
["2026-10-02T17:09:22.321115+00:00", "trade", 12.12, 218.0]
["2026-10-02T17:09:22.321117+00:00", "trade", 12.12, 82.0]
["2026-10-02T17:09:22.321120+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.321175+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321190+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321201+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321202+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.321202+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:22.321205+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321220+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321241+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321241+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321247+00:00", "trade", 12.125, 62.0]
["2026-10-02T17:09:22.321291+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321381+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321411+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321421+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321421+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321431+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321431+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321456+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321481+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321501+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321591+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321596+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321596+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321596+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321606+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:22.321767+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.321803+00:00", "trade", 12.12, 50.0]
["2026-10-02T17:09:22.321929+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.321944+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:22.321972+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.321981+00:00", "trade", 12.12, 65.0]
["2026-10-02T17:09:22.321983+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.322302+00:00", "trade", 12.12, 36.0]
["2026-10-02T17:09:22.322368+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:22.322386+00:00", "trade", 12.12, 90.0]
["2026-10-02T17:09:22.322534+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.323400+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.323535+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:22.323947+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.327285+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:22.327360+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.327444+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.327748+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.327751+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.333937+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:22.344393+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.356229+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.383251+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.383765+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:22.384472+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:22.385167+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:22.385924+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:22.386646+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:22.387287+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:22.387966+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:22.461187+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.467081+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.482917+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:22.482917+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.484240+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:22.484240+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.484724+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.611270+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:22.685987+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.701269+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:22.701273+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.735274+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:22.737593+00:00", "trade", 12.12, 115.0]
["2026-10-02T17:09:22.740287+00:00", "trade", 12.12, 400.0]
["2026-10-02T17:09:23.051641+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:23.264518+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:23.310332+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:23.519581+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:23.519828+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:23.529282+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:23.530731+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:23.531393+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:23.549926+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:23.556428+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:23.568384+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:23.657037+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:23.657337+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:23.660715+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:23.662224+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:23.715325+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:23.923455+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:24.128763+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:24.142145+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:24.157537+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:24.166452+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:09:24.166948+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:09:24.174114+00:00", "trade", 12.12, 400.0]
["2026-10-02T17:09:24.181172+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:09:24.193634+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:09:24.194052+00:00", "trade", 12.12, 533.0]
["2026-10-02T17:09:24.218103+00:00", "trade", 12.115, 2600.0]
["2026-10-02T17:09:24.219402+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:24.281536+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:24.281575+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:24.428180+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:24.773501+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:24.818808+00:00", "trade", 12.1114, 10.0]
["2026-10-02T17:09:24.881210+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:09:24.881210+00:00", "trade", 12.12, 143.0]
["2026-10-02T17:09:24.881222+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:09:24.881222+00:00", "trade", 12.12, 400.0]
["2026-10-02T17:09:24.881223+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:24.881225+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:24.881228+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:09:24.881228+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:09:24.881231+00:00", "trade", 12.12, 311.0]
["2026-10-02T17:09:24.881258+00:00", "trade", 12.12, 89.0]
["2026-10-02T17:09:24.881291+00:00", "trade", 12.12, 257.0]
["2026-10-02T17:09:24.881443+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:24.881447+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:24.881447+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:09:24.881468+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:24.881468+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:24.881649+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:09:24.881700+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:09:24.881700+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:24.881703+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:24.881706+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:24.881736+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:24.881749+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:24.881964+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:24.881964+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:24.881989+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:24.887362+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:24.887362+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:24.887768+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:24.888314+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:24.888515+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:24.914524+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:24.914524+00:00", "trade", 12.12, 66.0]
["2026-10-02T17:09:24.914526+00:00", "trade", 12.12, 60.0]
["2026-10-02T17:09:25.369261+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:09:25.374701+00:00", "trade", 12.12, 332.0]
["2026-10-02T17:09:25.374711+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:25.392017+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:25.402956+00:00", "trade", 12.12, 22.0]
["2026-10-02T17:09:25.402959+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:25.403008+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:25.403031+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:09:25.403073+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:25.403149+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:25.403149+00:00", "trade", 12.11, 167.0]
["2026-10-02T17:09:25.403195+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:25.403195+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:25.403197+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:25.403200+00:00", "trade", 12.11, 11.0]
["2026-10-02T17:09:25.403219+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:25.403219+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:25.403239+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:25.403244+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:25.408541+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:25.410868+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:09:25.411338+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:25.411827+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:25.411829+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:25.411839+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:25.412145+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:25.412146+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:25.412146+00:00", "trade", 12.12, 147.0]
["2026-10-02T17:09:25.412150+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:25.412188+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:25.412190+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:25.412556+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:25.416205+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:25.420826+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:25.621206+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:09:25.621613+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:26.127240+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:26.130536+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:26.140346+00:00", "trade", 12.12, 250.0]
["2026-10-02T17:09:26.140962+00:00", "trade", 12.12, 250.0]
["2026-10-02T17:09:26.142622+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:09:26.147319+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:26.150555+00:00", "trade", 12.12, 250.0]
["2026-10-02T17:09:26.280157+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:27.132400+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.181779+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:09:27.181782+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:09:27.181785+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:27.181788+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:27.263567+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.264048+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:09:27.264048+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:27.266180+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:09:27.266183+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:27.307241+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.307251+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.307291+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.309198+00:00", "trade", 12.12, 1520.0]
["2026-10-02T17:09:27.315856+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:27.316641+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:27.317046+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:27.317242+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:27.317269+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:09:27.319861+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:27.320357+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:27.320862+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:27.321052+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:27.327069+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:27.328859+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:27.332136+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:27.340187+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:27.355676+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:27.360500+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:27.584796+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.771610+00:00", "trade", 12.12, 250.0]
["2026-10-02T17:09:27.771610+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.771615+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.771616+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:27.771620+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.771644+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:27.771646+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:27.771658+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:27.771660+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.771664+00:00", "trade", 12.12, 700.0]
["2026-10-02T17:09:27.771664+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:27.771667+00:00", "trade", 12.12, 600.0]
["2026-10-02T17:09:27.771696+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.771725+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.771745+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.771815+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:27.771815+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:27.772292+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.772293+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:27.772356+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:27.772545+00:00", "trade", 12.12, 310.0]
["2026-10-02T17:09:27.772547+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.772913+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.773045+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:27.773049+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.773691+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:27.773695+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.773750+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.775870+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:27.775892+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:27.813031+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:27.813094+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:27.880660+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:28.032448+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:28.032450+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:28.032452+00:00", "trade", 12.12, 400.0]
["2026-10-02T17:09:28.032454+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:28.032455+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:28.032456+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:28.032649+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:28.032652+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:28.032781+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:28.032781+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:28.032786+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:28.032801+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:28.032801+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:28.032806+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:28.032806+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:28.032836+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:28.032871+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:28.032905+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:28.032956+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:09:28.033043+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:09:28.033115+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:09:28.033169+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:09:28.033197+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:28.033222+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:28.033223+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:09:28.033274+00:00", "trade", 12.12, 5.0]
["2026-10-02T17:09:28.033323+00:00", "trade", 12.12, 25.0]
["2026-10-02T17:09:28.033343+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:28.033377+00:00", "trade", 12.12, 28.0]
["2026-10-02T17:09:28.033428+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:09:28.033482+00:00", "trade", 12.12, 129.0]
["2026-10-02T17:09:28.034541+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:09:28.035951+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:28.037999+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:28.037999+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:28.039662+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:28.039763+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:28.039838+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:28.040167+00:00", "trade", 12.12, 2.0]
["2026-10-02T17:09:28.040179+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:28.040452+00:00", "trade", 12.12, 700.0]
["2026-10-02T17:09:28.050969+00:00", "trade", 12.12, 98.0]
["2026-10-02T17:09:28.051120+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:28.096673+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:28.119291+00:00", "trade", 12.12, 835.0]
["2026-10-02T17:09:28.173400+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:28.173701+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:28.173892+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:28.175034+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:28.178924+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:09:28.431190+00:00", "trade", 12.1115, 2.0]
["2026-10-02T17:09:28.559218+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:28.559357+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:09:28.559357+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:28.559448+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:28.559514+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:09:28.559532+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:28.559549+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:28.559796+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:28.559799+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:28.559869+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:28.559869+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:28.564581+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:28.575151+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:28.601539+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:28.605408+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:28.654389+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:28.965790+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:29.064820+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:29.064959+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:09:29.064959+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:29.065356+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:29.077288+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:29.077931+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:29.082623+00:00", "trade", 12.12, 550.0]
["2026-10-02T17:09:29.090140+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:29.099835+00:00", "trade", 12.115, 800.0]
["2026-10-02T17:09:29.559862+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:29.664293+00:00", "trade", 12.1174, 19.0]
["2026-10-02T17:09:30.002064+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:30.089798+00:00", "trade", 12.12, 750.0]
["2026-10-02T17:09:30.110391+00:00", "trade", 12.115, 27.0]
["2026-10-02T17:09:30.371117+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:09:30.371120+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:09:30.371184+00:00", "trade", 12.115, 173.0]
["2026-10-02T17:09:30.371184+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:09:30.371186+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:09:30.371192+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:09:30.371382+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:09:30.372161+00:00", "trade", 12.11, 3107.0]
["2026-10-02T17:09:30.471556+00:00", "trade", 12.1337, 100.0]
["2026-10-02T17:09:30.482009+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:09:30.523294+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:30.528157+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:30.540134+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:30.719447+00:00", "trade", 12.1142, 261.0]
["2026-10-02T17:09:30.981169+00:00", "trade", 12.1177, 254.0]
["2026-10-02T17:09:31.193371+00:00", "trade", 12.118, 300.0]
["2026-10-02T17:09:31.386674+00:00", "trade", 12.115, 27.0]
["2026-10-02T17:09:31.432194+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:31.937391+00:00", "trade", 12.115, 234.0]
["2026-10-02T17:09:31.937422+00:00", "trade", 12.115, 9505.0]
["2026-10-02T17:09:31.937706+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:31.940844+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:32.687048+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:32.778500+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:33.194770+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:33.195582+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:33.196144+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:33.205188+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:33.205257+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:33.206343+00:00", "trade", 12.11, 1120.0]
["2026-10-02T17:09:33.250921+00:00", "trade", 12.11, 1400.0]
["2026-10-02T17:09:33.251961+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:33.252596+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:33.353077+00:00", "trade", 12.1185, 30.0]
["2026-10-02T17:09:33.476253+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:33.476262+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:33.476310+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:33.476325+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:33.476340+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:33.476523+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:33.477491+00:00", "trade", 12.11, 480.0]
["2026-10-02T17:09:33.487271+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:33.508927+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:33.508932+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:33.508934+00:00", "trade", 12.11, 89.0]
["2026-10-02T17:09:33.508947+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:33.508950+00:00", "trade", 12.11, 11.0]
["2026-10-02T17:09:33.508950+00:00", "trade", 12.11, 67.0]
["2026-10-02T17:09:33.508957+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:33.513984+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:33.515989+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:33.720057+00:00", "trade", 12.115, 38.0]
["2026-10-02T17:09:33.720060+00:00", "trade", 12.115, 30.0]
["2026-10-02T17:09:33.722365+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:33.792090+00:00", "trade", 12.1101, 102.0]
["2026-10-02T17:09:35.286109+00:00", "trade", 12.1181, 2700.0]
["2026-10-02T17:09:35.373130+00:00", "trade", 12.11, 1372.0]
["2026-10-02T17:09:36.173708+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:36.176072+00:00", "trade", 12.11, 228.0]
["2026-10-02T17:09:36.784701+00:00", "trade", 12.1128, 26.0]
["2026-10-02T17:09:36.907999+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:38.473754+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:38.474876+00:00", "trade", 12.115, 33.0]
["2026-10-02T17:09:38.475038+00:00", "trade", 12.115, 108.0]
["2026-10-02T17:09:38.525631+00:00", "trade", 12.115, 68.0]
["2026-10-02T17:09:38.923612+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:39.227575+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:39.349480+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:39.427801+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:39.427891+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:40.375284+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:09:40.381602+00:00", "trade", 12.115, 63.0]
["2026-10-02T17:09:40.542388+00:00", "trade", 12.115, 237.0]
["2026-10-02T17:09:40.546147+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:09:40.561947+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:40.596944+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:09:40.603545+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:40.603716+00:00", "trade", 12.12, 750.0]
["2026-10-02T17:09:40.603719+00:00", "trade", 12.12, 250.0]
["2026-10-02T17:09:40.603719+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:40.603726+00:00", "trade", 12.12, 750.0]
["2026-10-02T17:09:40.603728+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:40.603734+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:40.603734+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:40.603734+00:00", "trade", 12.12, 250.0]
["2026-10-02T17:09:40.603737+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:09:40.604029+00:00", "trade", 12.12, 750.0]
["2026-10-02T17:09:40.604035+00:00", "trade", 12.12, 250.0]
["2026-10-02T17:09:40.604059+00:00", "trade", 12.12, 27.0]
["2026-10-02T17:09:40.604062+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:40.604065+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:40.604065+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:40.604071+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:40.604074+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:40.604080+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:09:40.604080+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:40.604080+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:40.604086+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:40.604193+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:40.604197+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:40.604198+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:40.604201+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:40.604201+00:00", "trade", 12.12, 750.0]
["2026-10-02T17:09:40.604206+00:00", "trade", 12.12, 250.0]
["2026-10-02T17:09:40.604206+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:40.604206+00:00", "trade", 12.12, 422.0]
["2026-10-02T17:09:40.604216+00:00", "trade", 12.12, 78.0]
["2026-10-02T17:09:40.604218+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:40.604218+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:40.604218+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:40.604223+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:40.604223+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:40.604333+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:40.604333+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:40.604339+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:40.604343+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:40.604495+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:40.604498+00:00", "trade", 12.12, 68.0]
["2026-10-02T17:09:40.604499+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:40.604644+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:09:40.604648+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:40.604669+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:09:40.604669+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:09:40.604759+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.604765+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:40.604985+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.604990+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.604990+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.605662+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.608368+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.609040+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.609486+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.609486+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.611250+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.613793+00:00", "trade", 12.13, 75.0]
["2026-10-02T17:09:40.613820+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:09:40.613823+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:09:40.613829+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:09:40.613829+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:09:40.613831+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.613833+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:09:40.613833+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:09:40.613835+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:09:40.613838+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:09:40.613838+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:09:40.613906+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.613926+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.613961+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:09:40.613964+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:09:40.613973+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:09:40.614100+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:09:40.614100+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:09:40.614102+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.614102+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.614106+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:09:40.614106+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:09:40.614107+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.614107+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.614107+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.614109+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:09:40.614112+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:09:40.614112+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:09:40.614307+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.617665+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:40.635962+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:09:40.636410+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:09:40.668992+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:09:41.019395+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:41.352701+00:00", "trade", 12.1132, 1.0]
["2026-10-02T17:09:42.435416+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:09:42.465609+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:42.480881+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:09:42.597889+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:42.784658+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:42.948733+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:43.123042+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:43.396623+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:43.834285+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:09:43.834288+00:00", "trade", 12.125, 249.0]
["2026-10-02T17:09:44.066356+00:00", "trade", 12.1286, 4.0]
["2026-10-02T17:09:44.357692+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:09:44.500312+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:44.508983+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:44.642966+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:44.663230+00:00", "trade", 12.125, 60.0]
["2026-10-02T17:09:44.975377+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:44.993295+00:00", "trade", 12.13, 92.0]
["2026-10-02T17:09:45.146859+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:45.274874+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:45.373210+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:09:45.373210+00:00", "trade", 12.125, 185.0]
["2026-10-02T17:09:45.373213+00:00", "trade", 12.125, 85.0]
["2026-10-02T17:09:45.373276+00:00", "trade", 12.125, 150.0]
["2026-10-02T17:09:45.373276+00:00", "trade", 12.125, 35.0]
["2026-10-02T17:09:45.373279+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:09:45.373279+00:00", "trade", 12.125, 90.0]
["2026-10-02T17:09:45.373477+00:00", "trade", 12.125, 51.0]
["2026-10-02T17:09:45.373480+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:09:45.373727+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:09:45.373790+00:00", "trade", 12.125, 65.0]
["2026-10-02T17:09:45.373838+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:09:45.374067+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:09:45.374951+00:00", "trade", 12.12, 39.0]
["2026-10-02T17:09:45.566720+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:45.569447+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:09:45.722511+00:00", "trade", 12.1285, 27.0]
["2026-10-02T17:09:48.385586+00:00", "trade", 12.125, 41.0]
["2026-10-02T17:09:49.350301+00:00", "trade", 12.1137, 3.0]
["2026-10-02T17:09:49.585674+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:50.021906+00:00", "trade", 12.1136, 32.0]
["2026-10-02T17:09:50.027623+00:00", "trade", 12.1136, 10.0]
["2026-10-02T17:09:50.059354+00:00", "trade", 12.1137, 186.0]
["2026-10-02T17:09:50.175411+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:50.375060+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:09:51.870410+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:09:51.870410+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:09:51.870411+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:51.870411+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:51.870426+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:51.875769+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:51.877458+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:51.879308+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:09:52.136730+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:52.500273+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:09:52.837705+00:00", "trade", 12.1134, 1.0]
["2026-10-02T17:09:52.901162+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:09:53.562519+00:00", "trade", 12.1227, 300.0]
["2026-10-02T17:09:53.604520+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:54.446964+00:00", "trade", 12.125, 60.0]
["2026-10-02T17:09:54.827495+00:00", "trade", 12.1285, 4.0]
["2026-10-02T17:09:54.830078+00:00", "trade", 12.125, 1.0]
["2026-10-02T17:09:54.924443+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:55.169731+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:55.374516+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:09:55.673479+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:55.704605+00:00", "trade", 12.125, 129.0]
["2026-10-02T17:09:56.334762+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:09:58.439885+00:00", "trade", 12.121, 200.0]
["2026-10-02T17:09:58.620194+00:00", "trade", 12.125, 6.0]
["2026-10-02T17:09:59.504057+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:59.618073+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:09:59.699672+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:00.002096+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:00.186432+00:00", "trade", 12.1216, 60.0]
["2026-10-02T17:10:00.256877+00:00", "trade", 12.1137, 41.0]
["2026-10-02T17:10:00.375846+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:00.913922+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:10:01.021051+00:00", "trade", 12.118, 4893.0]
["2026-10-02T17:10:01.022053+00:00", "trade", 12.118, 823.0]
["2026-10-02T17:10:01.583367+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:10:01.718979+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:02.303057+00:00", "trade", 12.125, 60.0]
["2026-10-02T17:10:02.395743+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:02.395747+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:02.395747+00:00", "trade", 12.12, 16.0]
["2026-10-02T17:10:02.395749+00:00", "trade", 12.12, 199.0]
["2026-10-02T17:10:02.395761+00:00", "trade", 12.12, 96.0]
["2026-10-02T17:10:02.395776+00:00", "trade", 12.12, 96.0]
["2026-10-02T17:10:02.395778+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:02.395969+00:00", "trade", 12.12, 96.0]
["2026-10-02T17:10:02.396769+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:10:02.401236+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:02.402815+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:02.546374+00:00", "trade", 12.125, 180.0]
["2026-10-02T17:10:02.664249+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:02.665349+00:00", "trade", 12.125, 21.0]
["2026-10-02T17:10:02.666107+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:02.883253+00:00", "trade", 12.1299, 10000.0]
["2026-10-02T17:10:03.051155+00:00", "trade", 12.125, 290.0]
["2026-10-02T17:10:03.833386+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:03.833642+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:04.175936+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:04.627716+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:04.627716+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:10:04.629472+00:00", "trade", 12.125, 1.0]
["2026-10-02T17:10:04.636220+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:04.773137+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:04.773137+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:10:04.773139+00:00", "trade", 12.12, 133.0]
["2026-10-02T17:10:04.780455+00:00", "trade", 12.12, 60.0]
["2026-10-02T17:10:04.780458+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:04.780465+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:04.780465+00:00", "trade", 12.12, 60.0]
["2026-10-02T17:10:04.780468+00:00", "trade", 12.12, 60.0]
["2026-10-02T17:10:04.780471+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:04.780471+00:00", "trade", 12.12, 71.0]
["2026-10-02T17:10:04.780473+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:04.780594+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:04.786067+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:04.786418+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:04.786418+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:04.786419+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:04.786422+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:04.786423+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:04.786425+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:04.786428+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:04.786428+00:00", "trade", 12.12, 9.0]
["2026-10-02T17:10:04.786431+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:04.786434+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:04.786434+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:10:04.786440+00:00", "trade", 12.12, 199.0]
["2026-10-02T17:10:04.786440+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:04.786443+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:04.786458+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:04.786463+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:04.788467+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:04.788467+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:05.373405+00:00", "trade", 12.125, 151.0]
["2026-10-02T17:10:05.373898+00:00", "trade", 12.125, 8.0]
["2026-10-02T17:10:05.374843+00:00", "trade", 12.12, 901.0]
["2026-10-02T17:10:05.400972+00:00", "trade", 12.1216, 1.0]
["2026-10-02T17:10:05.421685+00:00", "trade", 12.1216, 1.0]
["2026-10-02T17:10:05.468921+00:00", "trade", 12.125, 75.0]
["2026-10-02T17:10:05.469363+00:00", "trade", 12.125, 77.0]
["2026-10-02T17:10:05.768686+00:00", "trade", 12.12, 640.0]
["2026-10-02T17:10:06.995340+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:06.995697+00:00", "trade", 12.125, 500.0]
["2026-10-02T17:10:06.997284+00:00", "trade", 12.125, 65.0]
["2026-10-02T17:10:07.012843+00:00", "trade", 12.125, 8200.0]
["2026-10-02T17:10:07.023014+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:07.023347+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:07.023414+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:07.027281+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:07.027361+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:07.028177+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:07.028288+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:07.033364+00:00", "trade", 12.125, 1400.0]
["2026-10-02T17:10:07.034528+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:07.034687+00:00", "trade", 12.13, 43.0]
["2026-10-02T17:10:07.034690+00:00", "trade", 12.125, 17.0]
["2026-10-02T17:10:07.034889+00:00", "trade", 12.13, 37.0]
["2026-10-02T17:10:07.035135+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:07.035157+00:00", "trade", 12.125, 46.0]
["2026-10-02T17:10:07.035304+00:00", "trade", 12.125, 90.0]
["2026-10-02T17:10:07.035394+00:00", "trade", 12.125, 45.0]
["2026-10-02T17:10:07.035523+00:00", "trade", 12.13, 20.0]
["2026-10-02T17:10:07.035544+00:00", "trade", 12.125, 10.0]
["2026-10-02T17:10:07.035596+00:00", "trade", 12.125, 38.0]
["2026-10-02T17:10:07.046445+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:07.056189+00:00", "trade", 12.13, 10.0]
["2026-10-02T17:10:07.056246+00:00", "trade", 12.13, 10.0]
["2026-10-02T17:10:07.056318+00:00", "trade", 12.13, 280.0]
["2026-10-02T17:10:07.057121+00:00", "trade", 12.13, 10.0]
["2026-10-02T17:10:07.057184+00:00", "trade", 12.13, 220.0]
["2026-10-02T17:10:07.057241+00:00", "trade", 12.13, 70.0]
["2026-10-02T17:10:07.057316+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:07.057407+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:07.058444+00:00", "trade", 12.13, 10.0]
["2026-10-02T17:10:07.086395+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:07.102769+00:00", "trade", 12.13, 150.0]
["2026-10-02T17:10:07.103720+00:00", "trade", 12.125, 900.0]
["2026-10-02T17:10:07.104520+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:07.105472+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:07.118903+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:07.121209+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:10:07.650057+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:07.872873+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:07.995874+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:08.035927+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:08.207332+00:00", "trade", 12.13, 10.0]
["2026-10-02T17:10:08.207380+00:00", "trade", 12.13, 180.0]
["2026-10-02T17:10:08.207440+00:00", "trade", 12.13, 110.0]
["2026-10-02T17:10:08.752693+00:00", "trade", 12.125, 13.0]
["2026-10-02T17:10:09.219602+00:00", "trade", 12.125, 234.0]
["2026-10-02T17:10:09.629774+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:10:09.629795+00:00", "trade", 12.13, 9.0]
["2026-10-02T17:10:09.731151+00:00", "trade", 12.1276, 90.0]
["2026-10-02T17:10:09.731193+00:00", "trade", 12.1276, 1.0]
["2026-10-02T17:10:09.915264+00:00", "trade", 12.1182, 149.0]
["2026-10-02T17:10:10.367425+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:10.367479+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:10.368168+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:10.368258+00:00", "trade", 12.125, 13.0]
["2026-10-02T17:10:10.368519+00:00", "trade", 12.125, 19.0]
["2026-10-02T17:10:10.368965+00:00", "trade", 12.125, 87.0]
["2026-10-02T17:10:10.372567+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:10:10.372964+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:10.377595+00:00", "trade", 12.125, 550.0]
["2026-10-02T17:10:10.380500+00:00", "trade", 12.125, 550.0]
["2026-10-02T17:10:10.380996+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:10.589590+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:10:10.591578+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:10.842158+00:00", "trade", 12.1182, 700.0]
["2026-10-02T17:10:11.009164+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:11.514104+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:11.843680+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:12.281293+00:00", "trade", 12.125, 5.0]
["2026-10-02T17:10:12.282887+00:00", "trade", 12.125, 150.0]
["2026-10-02T17:10:12.444912+00:00", "trade", 12.1299, 1.0]
["2026-10-02T17:10:12.523284+00:00", "trade", 12.1286, 3.0]
["2026-10-02T17:10:12.756209+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:10:13.003932+00:00", "trade", 12.1277, 1.0]
["2026-10-02T17:10:13.030849+00:00", "trade", 12.1129, 4.0]
["2026-10-02T17:10:13.318528+00:00", "trade", 12.125, 3.0]
["2026-10-02T17:10:14.389266+00:00", "trade", 12.125, 150.0]
["2026-10-02T17:10:14.389347+00:00", "trade", 12.125, 150.0]
["2026-10-02T17:10:14.389410+00:00", "trade", 12.125, 10.0]
["2026-10-02T17:10:14.391251+00:00", "trade", 12.125, 1.0]
["2026-10-02T17:10:14.520886+00:00", "trade", 12.125, 400.0]
["2026-10-02T17:10:14.567109+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:14.573544+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:15.417335+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:10:16.650514+00:00", "trade", 12.125, 700.0]
["2026-10-02T17:10:16.650550+00:00", "trade", 12.125, 700.0]
["2026-10-02T17:10:16.654068+00:00", "trade", 12.125, 264.0]
["2026-10-02T17:10:16.683358+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:16.714010+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:16.767235+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:16.999733+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:17.841073+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:18.176155+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:18.458081+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:19.956800+00:00", "trade", 12.125, 1.0]
["2026-10-02T17:10:20.010697+00:00", "trade", 12.125, 242.0]
["2026-10-02T17:10:20.013273+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:20.352310+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:20.353729+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:20.358137+00:00", "trade", 12.13, 17.0]
["2026-10-02T17:10:20.358339+00:00", "trade", 12.13, 40.0]
["2026-10-02T17:10:20.373107+00:00", "trade", 12.125, 260.0]
["2026-10-02T17:10:20.377594+00:00", "trade", 12.125, 40.0]
["2026-10-02T17:10:21.219968+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:21.219972+00:00", "trade", 12.125, 160.0]
["2026-10-02T17:10:21.219972+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:21.219978+00:00", "trade", 12.12, 121.0]
["2026-10-02T17:10:21.220043+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:21.346083+00:00", "trade", 12.13, 18.0]
["2026-10-02T17:10:21.724302+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:22.407372+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:22.670702+00:00", "trade", 12.125, 3000.0]
["2026-10-02T17:10:22.672672+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:23.163637+00:00", "trade", 12.1172, 7.0]
["2026-10-02T17:10:23.465357+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:23.495070+00:00", "trade", 12.13, 53.0]
["2026-10-02T17:10:23.495070+00:00", "trade", 12.13, 7.0]
["2026-10-02T17:10:23.496186+00:00", "trade", 12.13, 20.0]
["2026-10-02T17:10:23.496246+00:00", "trade", 12.13, 280.0]
["2026-10-02T17:10:23.500868+00:00", "trade", 12.13, 10.0]
["2026-10-02T17:10:23.523052+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:23.525097+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:10:24.254944+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.255515+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.255967+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.602997+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607352+00:00", "trade", 12.13, 60.0]
["2026-10-02T17:10:24.607358+00:00", "trade", 12.13, 500.0]
["2026-10-02T17:10:24.607358+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:10:24.607361+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607365+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607365+00:00", "trade", 12.13, 500.0]
["2026-10-02T17:10:24.607371+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607371+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:10:24.607371+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607373+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:10:24.607380+00:00", "trade", 12.13, 500.0]
["2026-10-02T17:10:24.607380+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:10:24.607380+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607386+00:00", "trade", 12.13, 500.0]
["2026-10-02T17:10:24.607386+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:10:24.607386+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607386+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607387+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607387+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607392+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607393+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607393+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607393+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607394+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:10:24.607397+00:00", "trade", 12.13, 500.0]
["2026-10-02T17:10:24.607397+00:00", "trade", 12.13, 27.0]
["2026-10-02T17:10:24.607400+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607404+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607404+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607407+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:10:24.607407+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607409+00:00", "trade", 12.13, 500.0]
["2026-10-02T17:10:24.607412+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607416+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607416+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607418+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:10:24.607423+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607423+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607423+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607427+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:10:24.607427+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:10:24.607427+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607427+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607430+00:00", "trade", 12.13, 1.0]
["2026-10-02T17:10:24.607430+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607438+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607442+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607577+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607577+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607581+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607582+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607584+00:00", "trade", 12.13, 500.0]
["2026-10-02T17:10:24.607587+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:10:24.607587+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607593+00:00", "trade", 12.13, 500.0]
["2026-10-02T17:10:24.607593+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607596+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607596+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607600+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:10:24.607603+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607605+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607605+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:10:24.607611+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607613+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607618+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607623+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607633+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607641+00:00", "trade", 12.13, 95.0]
["2026-10-02T17:10:24.607648+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607648+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607653+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607658+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607703+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607708+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607738+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607803+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607807+00:00", "trade", 12.13, 5.0]
["2026-10-02T17:10:24.607807+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607808+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607808+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:24.607810+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607810+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607812+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607813+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:10:24.607813+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:10:24.607828+00:00", "quote", 12.12, 12.14]
["2026-10-02T17:10:24.607833+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.607848+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.607853+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.607908+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607951+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607951+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:24.607954+00:00", "trade", 12.13, 11.0]
["2026-10-02T17:10:24.607979+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.608059+00:00", "trade", 12.125, 53.0]
["2026-10-02T17:10:24.608084+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.608119+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.608124+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.608159+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.608159+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.608204+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.608221+00:00", "trade", 12.13, 21.0]
["2026-10-02T17:10:24.608257+00:00", "trade", 12.13, 224.0]
["2026-10-02T17:10:24.608439+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.608445+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.608552+00:00", "trade", 12.135, 2.0]
["2026-10-02T17:10:24.608645+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.608725+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.608725+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.609379+00:00", "trade", 12.135, 98.0]
["2026-10-02T17:10:24.609523+00:00", "trade", 12.135, 95.0]
["2026-10-02T17:10:24.609616+00:00", "trade", 12.135, 2.0]
["2026-10-02T17:10:24.610765+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.610970+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:10:24.612530+00:00", "trade", 12.135, 69.0]
["2026-10-02T17:10:24.612895+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.612895+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.614359+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.614860+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.620331+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:10:24.620355+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:10:24.620361+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:10:24.620363+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.620365+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:10:24.620365+00:00", "trade", 12.14, 5.0]
["2026-10-02T17:10:24.620370+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:10:24.620370+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:10:24.620370+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:10:24.620428+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.620481+00:00", "trade", 12.135, 31.0]
["2026-10-02T17:10:24.620515+00:00", "trade", 12.135, 6.0]
["2026-10-02T17:10:24.620515+00:00", "trade", 12.135, 300.0]
["2026-10-02T17:10:24.620515+00:00", "trade", 12.135, 25.0]
["2026-10-02T17:10:24.620647+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:10:24.620647+00:00", "trade", 12.135, 232.0]
["2026-10-02T17:10:24.620674+00:00", "trade", 12.14, 271.0]
["2026-10-02T17:10:24.620674+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:10:24.620713+00:00", "trade", 12.14, 275.0]
["2026-10-02T17:10:24.620743+00:00", "trade", 12.135, 31.0]
["2026-10-02T17:10:24.620743+00:00", "trade", 12.135, 75.0]
["2026-10-02T17:10:24.620746+00:00", "trade", 12.135, 25.0]
["2026-10-02T17:10:24.620755+00:00", "trade", 12.135, 250.0]
["2026-10-02T17:10:24.621386+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:10:24.621901+00:00", "trade", 12.135, 150.0]
["2026-10-02T17:10:24.622216+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:10:24.622253+00:00", "trade", 12.135, 250.0]
["2026-10-02T17:10:24.622788+00:00", "trade", 12.135, 186.0]
["2026-10-02T17:10:24.633072+00:00", "trade", 12.14, 19.0]
["2026-10-02T17:10:24.634498+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:10:24.634564+00:00", "trade", 12.135, 286.0]
["2026-10-02T17:10:24.635388+00:00", "trade", 12.135, 200.0]
["2026-10-02T17:10:24.636016+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:10:24.639390+00:00", "trade", 12.14, 100.0]
["2026-10-02T17:10:24.641240+00:00", "trade", 12.135, 400.0]
["2026-10-02T17:10:24.642208+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:10:24.647242+00:00", "trade", 12.135, 86.0]
["2026-10-02T17:10:24.724816+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.724892+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.725002+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:24.847428+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:10:25.009769+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:10:25.342405+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:25.612337+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:25.612347+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:25.612377+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:25.612392+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:26.177861+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:27.291309+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:10:27.347608+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:27.916530+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:28.200816+00:00", "trade", 12.13, 60.0]
["2026-10-02T17:10:28.232001+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:28.232081+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:28.259157+00:00", "trade", 12.13, 217.0]
["2026-10-02T17:10:28.259211+00:00", "trade", 12.13, 20.0]
["2026-10-02T17:10:28.259807+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:10:28.259873+00:00", "trade", 12.13, 259.0]
["2026-10-02T17:10:28.263003+00:00", "trade", 12.13, 300.0]
["2026-10-02T17:10:28.270326+00:00", "trade", 12.13, 132.0]
["2026-10-02T17:10:28.740354+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:28.740439+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:28.750162+00:00", "trade", 12.135, 100.0]
["2026-10-02T17:10:28.751025+00:00", "trade", 12.135, 187.0]
["2026-10-02T17:10:28.751166+00:00", "trade", 12.13, 1399.0]
["2026-10-02T17:10:29.122236+00:00", "trade", 12.13, 40.0]
["2026-10-02T17:10:29.122257+00:00", "trade", 12.13, 279.0]
["2026-10-02T17:10:29.122257+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:10:29.122291+00:00", "trade", 12.13, 270.0]
["2026-10-02T17:10:29.122305+00:00", "trade", 12.13, 285.0]
["2026-10-02T17:10:29.122307+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:29.122322+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:29.122324+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:29.122333+00:00", "trade", 12.13, 115.0]
["2026-10-02T17:10:29.122333+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:10:29.122333+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:29.122333+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:29.122338+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:29.122339+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:10:29.122339+00:00", "trade", 12.13, 120.0]
["2026-10-02T17:10:29.122343+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:29.122343+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:29.122353+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:29.122353+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:29.122358+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:29.122358+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:29.122363+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:29.122364+00:00", "trade", 12.13, 170.0]
["2026-10-02T17:10:29.122364+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:10:29.122369+00:00", "trade", 12.13, 300.0]
["2026-10-02T17:10:29.122369+00:00", "trade", 12.13, 300.0]
["2026-10-02T17:10:29.122390+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:29.122413+00:00", "quote", 12.13, 12.14]
["2026-10-02T17:10:29.122423+00:00", "quote", 12.13, 12.13]
["2026-10-02T17:10:29.122473+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:29.122498+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:29.122516+00:00", "trade", 12.13, 500.0]
["2026-10-02T17:10:29.122597+00:00", "trade", 12.13, 120.0]
["2026-10-02T17:10:29.122621+00:00", "trade", 12.13, 120.0]
["2026-10-02T17:10:29.122779+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:29.122819+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:29.122976+00:00", "trade", 12.13, 300.0]
["2026-10-02T17:10:29.123000+00:00", "trade", 12.13, 400.0]
["2026-10-02T17:10:29.123000+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:29.123108+00:00", "trade", 12.13, 420.0]
["2026-10-02T17:10:29.123316+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:29.123364+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:29.125710+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:29.126858+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:29.127198+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:10:29.130109+00:00", "trade", 12.13, 400.0]
["2026-10-02T17:10:29.132993+00:00", "trade", 12.13, 300.0]
["2026-10-02T17:10:29.139371+00:00", "trade", 12.13, 288.0]
["2026-10-02T17:10:29.142264+00:00", "trade", 12.13, 600.0]
["2026-10-02T17:10:29.153492+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:29.623825+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:29.624371+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:29.624981+00:00", "trade", 12.125, 4.0]
["2026-10-02T17:10:29.640224+00:00", "trade", 12.125, 501.0]
["2026-10-02T17:10:29.787469+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:30.002125+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:30.337111+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:30.337632+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:30.337677+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:30.337918+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:30.338194+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:30.338625+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:30.369157+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:30.870895+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:31.384137+00:00", "trade", 12.1248, 50.0]
["2026-10-02T17:10:31.402721+00:00", "trade", 12.1248, 1.0]
["2026-10-02T17:10:31.979802+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:31.979877+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:33.639529+00:00", "trade", 12.125, 800.0]
["2026-10-02T17:10:33.640807+00:00", "trade", 12.125, 118.0]
["2026-10-02T17:10:33.640838+00:00", "trade", 12.125, 67.0]
["2026-10-02T17:10:33.711820+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:34.128943+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:34.129036+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:34.129093+00:00", "trade", 12.125, 400.0]
["2026-10-02T17:10:34.129130+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:34.131099+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:10:34.135655+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:10:34.139201+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:34.139863+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:34.139938+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:34.178154+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:34.178720+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:34.178880+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:10:34.179869+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:34.190006+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:10:34.204391+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:34.263438+00:00", "trade", 12.1277, 1.0]
["2026-10-02T17:10:34.280083+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:10:34.693671+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:10:34.711026+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:34.725776+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:35.370650+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:10:35.381124+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:35.485273+00:00", "trade", 12.1172, 6.0]
["2026-10-02T17:10:36.166582+00:00", "trade", 12.1172, 184.0]
["2026-10-02T17:10:36.914686+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:36.914761+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:37.905271+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:38.425132+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:38.720459+00:00", "trade", 12.12, 45.0]
["2026-10-02T17:10:38.720579+00:00", "trade", 12.12, 160.0]
["2026-10-02T17:10:38.720579+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:10:38.720582+00:00", "trade", 12.12, 210.0]
["2026-10-02T17:10:38.720590+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:38.803292+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:38.887975+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:10:38.887978+00:00", "trade", 12.125, 140.0]
["2026-10-02T17:10:38.888249+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:38.888252+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:10:38.888652+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:38.889319+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:10:38.889319+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:10:38.889593+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:10:38.890191+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:38.890991+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:38.892191+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:38.892825+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:38.925603+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:38.926259+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:38.938856+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:10:39.404919+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:39.404922+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:39.404922+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.433505+00:00", "trade", 12.12, 87.0]
["2026-10-02T17:10:39.433734+00:00", "trade", 12.12, 60.0]
["2026-10-02T17:10:39.433736+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.433737+00:00", "trade", 12.12, 53.0]
["2026-10-02T17:10:39.433740+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:39.433752+00:00", "trade", 12.12, 60.0]
["2026-10-02T17:10:39.433756+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.433756+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.433761+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.433761+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.433767+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:39.433781+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.433806+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:39.437790+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.439539+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.439545+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.440787+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.611488+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:39.611493+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:39.611493+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:10:39.611507+00:00", "trade", 12.12, 170.0]
["2026-10-02T17:10:39.611570+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.611574+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.611583+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:10:39.611709+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:10:39.611754+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:39.611794+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:39.612079+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:39.612091+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:39.612100+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:39.612109+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:39.612124+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:39.612127+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:10:39.612175+00:00", "trade", 12.12, 60.0]
["2026-10-02T17:10:39.613522+00:00", "trade", 12.12, 170.0]
["2026-10-02T17:10:39.618866+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:39.736626+00:00", "trade", 12.12, 1400.0]
["2026-10-02T17:10:39.773280+00:00", "trade", 12.12, 1380.0]
["2026-10-02T17:10:39.775150+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.777328+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.777565+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.777749+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.777992+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.778368+00:00", "trade", 12.12, 60.0]
["2026-10-02T17:10:39.778425+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:39.778531+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.778696+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:39.779262+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.781099+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:10:39.781427+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:39.782903+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.784903+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.785095+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.785504+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.789988+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.793909+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.795906+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.796086+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.799565+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.799767+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:10:39.800357+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:39.925781+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:39.926040+00:00", "trade", 12.12, 19.0]
["2026-10-02T17:10:39.926041+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:39.926043+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:39.926061+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.926061+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.926061+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.926071+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.926091+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.926292+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.927532+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:10:39.928697+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.931073+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.931093+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.933093+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.935544+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.945626+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:39.945628+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:10:39.945629+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:39.945773+00:00", "trade", 12.11, 30.0]
["2026-10-02T17:10:39.945776+00:00", "trade", 12.11, 310.0]
["2026-10-02T17:10:39.945951+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:39.945951+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:10:39.945954+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:39.945957+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:10:39.945957+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:10:39.945974+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:39.945974+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:39.945974+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:39.945979+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:39.946204+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:39.946204+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:39.946365+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:39.946365+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:39.947123+00:00", "trade", 12.12, 22.0]
["2026-10-02T17:10:39.982275+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:39.982295+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:40.370503+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:40.547218+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:40.875238+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:40.875659+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:40.884741+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:42.624743+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:43.200674+00:00", "trade", 12.1145, 16.0]
["2026-10-02T17:10:43.202424+00:00", "trade", 12.12, 64.0]
["2026-10-02T17:10:43.202472+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:43.303933+00:00", "trade", 12.12, 36.0]
["2026-10-02T17:10:43.369074+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:10:43.369970+00:00", "trade", 12.12, 40.0]
["2026-10-02T17:10:43.428201+00:00", "trade", 12.12, 9.0]
["2026-10-02T17:10:45.380912+00:00", "trade", 12.11, 1200.0]
["2026-10-02T17:10:46.136588+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:46.136591+00:00", "trade", 12.11, 176.0]
["2026-10-02T17:10:46.136643+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:10:46.136648+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:46.140107+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:46.144917+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:10:46.145242+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:10:46.146833+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:10:46.167156+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:46.167336+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:46.329221+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:46.675019+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:46.675084+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:46.675460+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:47.364247+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:47.364403+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:48.625070+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:10:49.136942+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:49.290971+00:00", "trade", 12.12, 105.0]
["2026-10-02T17:10:49.315584+00:00", "trade", 12.12, 3000.0]
["2026-10-02T17:10:49.380467+00:00", "trade", 12.115, 50.0]
["2026-10-02T17:10:50.039099+00:00", "trade", 12.1262, 10.0]
["2026-10-02T17:10:50.047437+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:50.379989+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:10:50.381454+00:00", "trade", 12.1103, 300.0]
["2026-10-02T17:10:51.177835+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:51.178692+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:51.217658+00:00", "trade", 12.1193, 1200.0]
["2026-10-02T17:10:52.269371+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:53.127370+00:00", "trade", 12.1199, 1980.0]
["2026-10-02T17:10:53.128579+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:10:53.179078+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:10:53.186605+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:10:53.186680+00:00", "trade", 12.11, 140.0]
["2026-10-02T17:10:53.186707+00:00", "trade", 12.11, 18.0]
["2026-10-02T17:10:53.187332+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:10:53.187399+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:10:53.187462+00:00", "trade", 12.11, 299.0]
["2026-10-02T17:10:53.325592+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:53.658774+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:53.659050+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:53.899542+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:54.178155+00:00", "trade", 12.11, 21.0]
["2026-10-02T17:10:54.181989+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:10:54.202282+00:00", "trade", 12.1257, 34.0]
["2026-10-02T17:10:54.406046+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:55.381728+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:10:55.383863+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:10:55.985880+00:00", "trade", 12.115, 500.0]
["2026-10-02T17:10:56.125772+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:10:56.610869+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:56.610871+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:10:56.610871+00:00", "trade", 12.11, 386.0]
["2026-10-02T17:10:56.610937+00:00", "trade", 12.11, 52.0]
["2026-10-02T17:10:56.624460+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:10:56.624463+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:10:56.624466+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:10:56.624800+00:00", "trade", 12.11, 140.0]
["2026-10-02T17:10:56.624812+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:57.751612+00:00", "trade", 12.1108, 150.0]
["2026-10-02T17:10:57.752710+00:00", "trade", 12.115, 46.0]
["2026-10-02T17:10:57.753810+00:00", "trade", 12.12, 46.0]
["2026-10-02T17:10:57.754743+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:57.755341+00:00", "trade", 12.11, 26.0]
["2026-10-02T17:10:57.758270+00:00", "trade", 12.11, 8.0]
["2026-10-02T17:10:57.762901+00:00", "trade", 12.1123, 1.0]
["2026-10-02T17:10:57.788092+00:00", "trade", 12.11, 116.0]
["2026-10-02T17:10:58.509264+00:00", "trade", 12.1145, 1.0]
["2026-10-02T17:10:58.787619+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:58.787624+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:59.314798+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:10:59.314903+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:00.002153+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:00.007125+00:00", "trade", 12.111, 100.0]
["2026-10-02T17:11:00.417018+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:11:01.415590+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:11:01.415885+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:11:01.415897+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:11:01.415906+00:00", "trade", 12.11, 62.0]
["2026-10-02T17:11:01.415906+00:00", "trade", 12.11, 2.0]
["2026-10-02T17:11:01.415909+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:11:01.415924+00:00", "trade", 12.11, 600.0]
["2026-10-02T17:11:01.415930+00:00", "trade", 12.11, 600.0]
["2026-10-02T17:11:01.415939+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.415954+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:11:01.415957+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:11:01.415963+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:11:01.415966+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:11:01.415969+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.415970+00:00", "trade", 12.11, 190.0]
["2026-10-02T17:11:01.415974+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.415974+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.415974+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.415984+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.415999+00:00", "trade", 12.11, 600.0]
["2026-10-02T17:11:01.416011+00:00", "trade", 12.11, 600.0]
["2026-10-02T17:11:01.416017+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:11:01.416021+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:11:01.416026+00:00", "trade", 12.11, 84.0]
["2026-10-02T17:11:01.416039+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.416044+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:11:01.416064+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.416071+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:11:01.416117+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:11:01.416143+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:11:01.416145+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.416145+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.416150+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:11:01.416150+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:11:01.416150+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:11:01.416156+00:00", "trade", 12.11, 320.0]
["2026-10-02T17:11:01.416198+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:11:01.416210+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.416220+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.416220+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.416310+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.416312+00:00", "trade", 12.111, 100.0]
["2026-10-02T17:11:01.416387+00:00", "trade", 12.11, 320.0]
["2026-10-02T17:11:01.418946+00:00", "trade", 12.115, 38.0]
["2026-10-02T17:11:01.420219+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.420239+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.421713+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.421713+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.423201+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:01.512117+00:00", "trade", 12.1246, 31.0]
["2026-10-02T17:11:01.514925+00:00", "trade", 12.1246, 6.0]
["2026-10-02T17:11:02.418112+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:02.940194+00:00", "trade", 12.111, 100.0]
["2026-10-02T17:11:03.325248+00:00", "trade", 12.115, 20.0]
["2026-10-02T17:11:04.733475+00:00", "trade", 12.115, 40.0]
["2026-10-02T17:11:04.808462+00:00", "trade", 12.1101, 1000.0]
["2026-10-02T17:11:05.384090+00:00", "trade", 12.11, 465.0]
["2026-10-02T17:11:05.456133+00:00", "trade", 12.11, 23.0]
["2026-10-02T17:11:05.456176+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:05.456260+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:11:05.456261+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:05.456265+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:11:05.456265+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:11:05.456268+00:00", "trade", 12.11, 4.0]
["2026-10-02T17:11:05.456271+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:05.460165+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:05.460320+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:05.461995+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:05.515627+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:11:05.515653+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:11:05.515653+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:11:05.515683+00:00", "trade", 12.11, 37.0]
["2026-10-02T17:11:05.515689+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:11:05.515692+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:11:05.515787+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:05.516230+00:00", "trade", 12.11, 19.0]
["2026-10-02T17:11:05.517236+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:05.518704+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:05.518940+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:05.519505+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:11:05.519953+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:05.520228+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:05.520819+00:00", "trade", 12.105, 86.0]
["2026-10-02T17:11:05.538649+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:11:05.538715+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:05.554424+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:05.558895+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:05.561695+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:11:05.562420+00:00", "trade", 12.105, 81.0]
["2026-10-02T17:11:05.562523+00:00", "trade", 12.105, 14.0]
["2026-10-02T17:11:05.593953+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:11:05.634715+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:11:05.634802+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:11:05.635031+00:00", "trade", 12.105, 57.0]
["2026-10-02T17:11:05.635461+00:00", "trade", 12.105, 24.0]
["2026-10-02T17:11:05.636008+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:05.636634+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:05.636835+00:00", "trade", 12.105, 11.0]
["2026-10-02T17:11:05.643039+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:05.666492+00:00", "trade", 12.105, 186.0]
["2026-10-02T17:11:05.666495+00:00", "trade", 12.105, 14.0]
["2026-10-02T17:11:05.709569+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:11:05.709572+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:05.889562+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:11:05.889562+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:06.057836+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:06.057846+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:06.057936+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:06.058307+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:06.058994+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:06.059475+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:06.118719+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:06.118719+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:06.225488+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:11:06.408670+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:06.423145+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:06.510782+00:00", "trade", 12.105, 57.0]
["2026-10-02T17:11:06.513489+00:00", "trade", 12.105, 9.0]
["2026-10-02T17:11:06.529730+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:06.581008+00:00", "trade", 12.1301, 2000.0]
["2026-10-02T17:11:06.916859+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:06.916874+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:06.917024+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:11:06.917024+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:07.001224+00:00", "trade", 12.1166, 10.0]
["2026-10-02T17:11:07.619119+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:07.813447+00:00", "trade", 12.1085, 4.0]
["2026-10-02T17:11:07.813808+00:00", "trade", 12.1085, 1.0]
["2026-10-02T17:11:08.429741+00:00", "trade", 12.105, 13.0]
["2026-10-02T17:11:08.429796+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:08.659445+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:11:08.930467+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:08.930497+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:08.930527+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:08.930552+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:08.930572+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:09.012777+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:09.083315+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:09.586176+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:09.846069+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:09.846349+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:10.006703+00:00", "trade", 12.1191, 1.0]
["2026-10-02T17:11:10.067320+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:10.067399+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:10.067402+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:10.067405+00:00", "trade", 12.1, 425.0]
["2026-10-02T17:11:10.067480+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:10.067711+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:10.067790+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:10.073916+00:00", "trade", 12.105, 66.0]
["2026-10-02T17:11:10.156871+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:11:10.156873+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:10.156875+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:11:10.156875+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:11:10.156880+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:11:10.156880+00:00", "trade", 12.1, 476.0]
["2026-10-02T17:11:10.156886+00:00", "trade", 12.1, 75.0]
["2026-10-02T17:11:10.156888+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:10.156889+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:11:10.156889+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:11:10.156895+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:10.156895+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:10.156963+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:10.159449+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:10.164497+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:10.167122+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:10.177818+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:10.208225+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:10.241549+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:10.284142+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:11:10.391407+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:10.400146+00:00", "trade", 12.1, 1300.0]
["2026-10-02T17:11:10.609233+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:10.801213+00:00", "trade", 12.105, 4.0]
["2026-10-02T17:11:10.801776+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:10.832304+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:10.832307+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:10.832310+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:10.832310+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:10.832379+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:10.832389+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:10.835471+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:11.941470+00:00", "trade", 12.105, 40.0]
["2026-10-02T17:11:12.523305+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:12.523600+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:12.758341+00:00", "trade", 12.1, 415.0]
["2026-10-02T17:11:12.758343+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:12.758393+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:11:12.879075+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:13.079071+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:13.760732+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:13.805077+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:13.931695+00:00", "trade", 12.101, 100.0]
["2026-10-02T17:11:14.300495+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:15.314374+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:11:15.393128+00:00", "trade", 12.1, 1100.0]
["2026-10-02T17:11:15.405785+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:15.405849+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:15.855556+00:00", "trade", 12.101, 100.0]
["2026-10-02T17:11:18.581279+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:18.686195+00:00", "trade", 12.1092, 750.0]
["2026-10-02T17:11:18.687317+00:00", "trade", 12.105, 64.0]
["2026-10-02T17:11:18.687961+00:00", "trade", 12.105, 66.0]
["2026-10-02T17:11:19.148773+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:19.298580+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:11:19.881733+00:00", "trade", 12.1, 419.0]
["2026-10-02T17:11:19.881736+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:19.901207+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:19.901207+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:19.901300+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:19.901679+00:00", "trade", 12.1, 18.0]
["2026-10-02T17:11:19.904987+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:20.387349+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:20.387560+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:11:20.626462+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:21.544069+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:21.622275+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:21.956306+00:00", "trade", 12.105, 500.0]
["2026-10-02T17:11:21.959505+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:22.080318+00:00", "trade", 12.105, 500.0]
["2026-10-02T17:11:22.098532+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:23.314834+00:00", "trade", 12.105, 41.0]
["2026-10-02T17:11:23.555707+00:00", "trade", 12.1297, 100.0]
["2026-10-02T17:11:24.200621+00:00", "trade", 12.1016, 11.0]
["2026-10-02T17:11:24.220395+00:00", "trade", 12.1016, 1.0]
["2026-10-02T17:11:25.245752+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:11:25.245768+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:11:25.245773+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:11:25.245903+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:11:25.385522+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:11:25.387332+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:25.389229+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:11:25.506741+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:25.735819+00:00", "trade", 12.1001, 50.0]
["2026-10-02T17:11:26.071904+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:26.591103+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:11:28.192113+00:00", "trade", 12.1144, 2.0]
["2026-10-02T17:11:28.193818+00:00", "trade", 12.105, 72.0]
["2026-10-02T17:11:28.198837+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:28.705632+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.717315+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.717318+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.717321+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:28.717381+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:28.717385+00:00", "trade", 12.1, 157.0]
["2026-10-02T17:11:28.717387+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.717411+00:00", "trade", 12.1, 1180.0]
["2026-10-02T17:11:28.717415+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.717417+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:11:28.717420+00:00", "trade", 12.1, 367.0]
["2026-10-02T17:11:28.717420+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:11:28.717420+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.717423+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:11:28.717423+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.717426+00:00", "trade", 12.1, 177.0]
["2026-10-02T17:11:28.717480+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:11:28.717480+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.717525+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:28.717545+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.717545+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.717656+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.717691+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:28.717691+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.717694+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.717697+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.717697+00:00", "trade", 12.1, 206.0]
["2026-10-02T17:11:28.717706+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:11:28.717706+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:11:28.717706+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:11:28.717706+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.717739+00:00", "trade", 12.1, 306.0]
["2026-10-02T17:11:28.717742+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.717746+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.717836+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.717871+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.717871+00:00", "trade", 12.1, 178.0]
["2026-10-02T17:11:28.717871+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:28.717876+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.717934+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:11:28.717936+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:28.717940+00:00", "trade", 12.1, 97.0]
["2026-10-02T17:11:28.717940+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:11:28.717943+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:11:28.718307+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.718307+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.718328+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.718352+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:11:28.718382+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.718416+00:00", "trade", 12.1, 9.0]
["2026-10-02T17:11:28.718424+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:11:28.718463+00:00", "trade", 12.1, 1850.0]
["2026-10-02T17:11:28.718773+00:00", "trade", 12.1, 12.0]
["2026-10-02T17:11:28.718773+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.718825+00:00", "trade", 12.1, 88.0]
["2026-10-02T17:11:28.718828+00:00", "trade", 12.1, 12.0]
["2026-10-02T17:11:28.718842+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.718848+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.718855+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.718863+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.718908+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:28.718951+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.718999+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.719381+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:28.719426+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.719426+00:00", "trade", 12.1, 272.0]
["2026-10-02T17:11:28.719465+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.719465+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:11:28.719468+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:28.719504+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:28.719507+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:28.719585+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.719904+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.719985+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:28.720304+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:28.720319+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:11:28.720462+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.720463+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.720896+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.720983+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:11:28.721050+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.721224+00:00", "trade", 12.095, 900.0]
["2026-10-02T17:11:28.721675+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.721690+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.722973+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.723741+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:28.726700+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.726703+00:00", "trade", 12.1, 207.0]
["2026-10-02T17:11:28.726713+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.726715+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:11:28.726715+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:11:28.726717+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.726718+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.726721+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.726721+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:28.726725+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:28.726762+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.726782+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.726787+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.726827+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.726842+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.726856+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.726857+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.726862+00:00", "trade", 12.1, 15.0]
["2026-10-02T17:11:28.726862+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.726862+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.726862+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:28.726865+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.726872+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:11:28.726878+00:00", "trade", 12.095, 800.0]
["2026-10-02T17:11:28.726878+00:00", "trade", 12.1, 24.0]
["2026-10-02T17:11:28.726892+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.726898+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:28.726902+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.726908+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.727028+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.727123+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:28.727128+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:28.727158+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:28.727213+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:28.727233+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:28.727341+00:00", "trade", 12.1, 101.0]
["2026-10-02T17:11:28.727404+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:28.727410+00:00", "trade", 12.1, 353.0]
["2026-10-02T17:11:28.727539+00:00", "trade", 12.1, 265.0]
["2026-10-02T17:11:28.728456+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:28.728460+00:00", "trade", 12.1, 101.0]
["2026-10-02T17:11:28.728460+00:00", "trade", 12.1, 353.0]
["2026-10-02T17:11:28.728461+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:28.728461+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:28.728466+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.728466+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.728466+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:28.728466+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:28.728466+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:28.728466+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:28.728468+00:00", "trade", 12.1, 265.0]
["2026-10-02T17:11:28.728471+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.728481+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.728496+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.729307+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:11:28.729755+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:11:28.731121+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.732030+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.732030+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.735518+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.736380+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.737378+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:28.737382+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:11:28.737382+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.737384+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:11:28.737448+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.737468+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.737468+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.737558+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.737583+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.737589+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.737619+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.737623+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:28.737663+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.737668+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.738257+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:28.738419+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.738608+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.738629+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.738674+00:00", "trade", 12.1, 352.0]
["2026-10-02T17:11:28.738756+00:00", "trade", 12.1, 68.0]
["2026-10-02T17:11:28.738771+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.738849+00:00", "trade", 12.1, 25.0]
["2026-10-02T17:11:28.738918+00:00", "trade", 12.0975, 19.0]
["2026-10-02T17:11:28.738927+00:00", "trade", 12.1, 169.0]
["2026-10-02T17:11:28.738933+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.738981+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:28.739029+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:11:28.739150+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.739306+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:28.739351+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:11:28.739408+00:00", "trade", 12.09, 1200.0]
["2026-10-02T17:11:28.740073+00:00", "trade", 12.1, 7900.0]
["2026-10-02T17:11:28.740130+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:28.741122+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:11:28.741817+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.741817+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.741839+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.741841+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:28.741841+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.741843+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.741844+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:28.741903+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.741918+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.741982+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.741983+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:28.741983+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.741985+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.742004+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:28.742004+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:28.742008+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:28.742013+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:28.742023+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:28.742234+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:28.742476+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.742505+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:28.742610+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.742610+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:28.742611+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.742620+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.742640+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.742645+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.742650+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.742650+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.742971+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.743694+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:11:28.745645+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:28.747070+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.747070+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.749672+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.749783+00:00", "trade", 12.1, 62.0]
["2026-10-02T17:11:28.749849+00:00", "trade", 12.1, 54.0]
["2026-10-02T17:11:28.750534+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.750911+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:11:28.766509+00:00", "trade", 12.1, 57.0]
["2026-10-02T17:11:28.776766+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.787625+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:28.830950+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.831200+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.842768+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.842993+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:28.843049+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:29.033131+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:29.033231+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:29.033406+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:29.308089+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:29.344145+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:29.403612+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:29.677202+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:29.720034+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.002160+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.177310+00:00", "trade", 12.1074, 1.0]
["2026-10-02T17:11:30.386016+00:00", "trade", 12.1, 960.0]
["2026-10-02T17:11:30.518141+00:00", "trade", 12.1014, 400.0]
["2026-10-02T17:11:30.715007+00:00", "trade", 12.1, 800.0]
["2026-10-02T17:11:30.807024+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.862096+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:11:30.863999+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.897499+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:30.897503+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:11:30.897503+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:11:30.897508+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:11:30.897508+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:11:30.897508+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:11:30.897512+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:11:30.897512+00:00", "trade", 12.1, 205.0]
["2026-10-02T17:11:30.897569+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.897607+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:11:30.897639+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.897639+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.897652+00:00", "trade", 12.1, 133.0]
["2026-10-02T17:11:30.897664+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.897664+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.897669+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.897670+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:30.897670+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:30.897674+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:30.897674+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:30.897674+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:30.897680+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:30.897680+00:00", "trade", 12.1, 8.0]
["2026-10-02T17:11:30.897680+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:30.897683+00:00", "trade", 12.1, 331.0]
["2026-10-02T17:11:30.897719+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.898080+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.898205+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.898401+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:30.898531+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.898687+00:00", "trade", 12.095, 20.0]
["2026-10-02T17:11:30.898687+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:11:30.898732+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:30.898780+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:30.898807+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.898810+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:11:30.900055+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:30.901558+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.901775+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:30.907831+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:11:30.914213+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.914844+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:30.921971+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:11:30.921971+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:30.921972+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.921983+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:30.921987+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:30.921987+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:30.921987+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.921989+00:00", "trade", 12.1, 82.0]
["2026-10-02T17:11:30.922042+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922057+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922087+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922102+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922117+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922132+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922173+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:30.922173+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:30.922182+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922191+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:11:30.922197+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922202+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922333+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:30.922343+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:30.922348+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922358+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922410+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:30.922413+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:30.922413+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:30.922438+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:30.922438+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922443+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922458+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922518+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922588+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:30.922598+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922693+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:30.922699+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922874+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.922876+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:30.922964+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:30.923060+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:30.923061+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:30.923061+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.923061+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.923080+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.923080+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.923275+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.923421+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:11:30.927199+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.927199+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.930116+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.930983+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.967896+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:30.976704+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:11:31.022245+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.022315+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.022546+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.022626+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.022812+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.124166+00:00", "trade", 12.1, 36.0]
["2026-10-02T17:11:31.306107+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:11:31.395317+00:00", "trade", 12.1066, 50.0]
["2026-10-02T17:11:31.488720+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.488726+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:31.488770+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.488820+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.489303+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.489303+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:31.489306+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.489576+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.489577+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:31.489622+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:31.489622+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.489679+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:31.489687+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.489702+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.489717+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.489737+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.489782+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.489787+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.489799+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.490680+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.490734+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.491837+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.492990+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.493940+00:00", "trade", 12.1, 137.0]
["2026-10-02T17:11:31.493942+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.493944+00:00", "trade", 12.1, 63.0]
["2026-10-02T17:11:31.493997+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.494022+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.494022+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.496683+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.499525+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.504682+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:31.504682+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.504722+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.504788+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.504878+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.504880+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.504903+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.504923+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.505123+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.505234+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.505677+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.505725+00:00", "trade", 12.105, 90.0]
["2026-10-02T17:11:31.505755+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.506016+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.508128+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:31.508630+00:00", "trade", 12.1, 5798.0]
["2026-10-02T17:11:31.508887+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.510130+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.510150+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.510606+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.511117+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:31.511473+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.511819+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.511947+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.511951+00:00", "trade", 12.1, 169.0]
["2026-10-02T17:11:31.511951+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.511953+00:00", "trade", 12.1, 731.0]
["2026-10-02T17:11:31.511975+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.512416+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.513719+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.516007+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:31.516009+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.516059+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.516064+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.516088+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:11:31.516090+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.516091+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:11:31.516091+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:11:31.516140+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.516145+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.520144+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.520144+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.521588+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.521922+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:31.521969+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.522044+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.522126+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.522129+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:31.522129+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.522129+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.522129+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.522129+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.522134+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.522139+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.522154+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.522164+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.522354+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.522490+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.522595+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.522625+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.522655+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.522690+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.522899+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.523657+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:31.526003+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.526068+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.526374+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.526750+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.526750+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.526751+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.526751+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.526770+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.527507+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.532744+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.533255+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.541324+00:00", "trade", 12.09, 59.0]
["2026-10-02T17:11:31.541330+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:11:31.541330+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:11:31.541333+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:11:31.541336+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:11:31.541336+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:11:31.541357+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:31.541363+00:00", "trade", 12.09, 40.0]
["2026-10-02T17:11:31.541363+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:11:31.541365+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.541366+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:11:31.541369+00:00", "trade", 12.08, 26.0]
["2026-10-02T17:11:31.541369+00:00", "trade", 12.08, 30.0]
["2026-10-02T17:11:31.541372+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:11:31.541372+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:11:31.541375+00:00", "trade", 12.08, 48.0]
["2026-10-02T17:11:31.541408+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:11:31.541445+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.541462+00:00", "trade", 12.1, 333.0]
["2026-10-02T17:11:31.541485+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.541490+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.541490+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.541492+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:11:31.541492+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:11:31.541495+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:11:31.541498+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:11:31.541511+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:31.541575+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.541721+00:00", "trade", 12.105, 72.0]
["2026-10-02T17:11:31.541721+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.541726+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.541727+00:00", "trade", 12.105, 28.0]
["2026-10-02T17:11:31.541761+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.541771+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.542036+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:11:31.542139+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:11:31.542352+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.542417+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.543244+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.543284+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.543633+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:31.543985+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:31.544063+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:31.544304+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.544377+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.546051+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:31.546051+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.546057+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.546057+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:31.546060+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:11:31.546061+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.546176+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.546176+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.546181+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.546181+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.546213+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.546216+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.546216+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.546216+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:11:31.546219+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.546226+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.546232+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:31.546236+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.546236+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.546241+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.546241+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.546257+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:11:31.546266+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.546276+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.546377+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.546703+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:11:31.546803+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.546803+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.546803+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.546818+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.547053+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.547200+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:11:31.547242+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:11:31.549040+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:31.549211+00:00", "trade", 12.1007, 1300.0]
["2026-10-02T17:11:31.551759+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.551759+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.553190+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:31.553268+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.556143+00:00", "trade", 12.1, 440.0]
["2026-10-02T17:11:31.560655+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.590732+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.591283+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.609522+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.609587+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.610083+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.641628+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.641904+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.754185+00:00", "trade", 12.1, 597.0]
["2026-10-02T17:11:31.754186+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.754188+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:31.754246+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.754281+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.756726+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:31.756727+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.759518+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:31.776434+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:32.151997+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:32.327203+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:32.327268+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:32.550737+00:00", "trade", 12.1038, 501.0]
["2026-10-02T17:11:32.551296+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:34.881607+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:35.110361+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:35.387183+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:11:35.387547+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:11:35.420007+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:35.551921+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:11:35.638066+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:35.649232+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:11:35.685534+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:36.171180+00:00", "trade", 12.1262, 1.0]
["2026-10-02T17:11:36.180163+00:00", "trade", 12.1046, 262.0]
["2026-10-02T17:11:36.226819+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:36.226822+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:36.226822+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:11:36.226901+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:36.227090+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:36.227092+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:36.227092+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:36.227095+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:36.227095+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:11:36.227096+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:36.229853+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:36.229883+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:36.233973+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:36.234148+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:36.240142+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:36.615064+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:37.085693+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:37.381498+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:11:37.457272+00:00", "trade", 12.105, 166.0]
["2026-10-02T17:11:37.476978+00:00", "trade", 12.1145, 1.0]
["2026-10-02T17:11:37.770978+00:00", "trade", 12.1132, 3.0]
["2026-10-02T17:11:38.526522+00:00", "trade", 12.105, 138.0]
["2026-10-02T17:11:38.538698+00:00", "trade", 12.105, 28.0]
["2026-10-02T17:11:39.317911+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:39.323158+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:39.328220+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:39.592247+00:00", "trade", 12.105, 160.0]
["2026-10-02T17:11:39.596968+00:00", "trade", 12.105, 6.0]
["2026-10-02T17:11:40.314859+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:40.387353+00:00", "trade", 12.1, 1200.0]
["2026-10-02T17:11:40.669405+00:00", "trade", 12.105, 166.0]
["2026-10-02T17:11:40.761021+00:00", "trade", 12.1085, 2.0]
["2026-10-02T17:11:41.718161+00:00", "trade", 12.105, 166.0]
["2026-10-02T17:11:41.719256+00:00", "trade", 12.105, 28.0]
["2026-10-02T17:11:41.719442+00:00", "trade", 12.105, 151.0]
["2026-10-02T17:11:42.006318+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:42.289333+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:11:42.289336+00:00", "trade", 12.1, 229.0]
["2026-10-02T17:11:42.289336+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:42.291983+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:42.292424+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:42.775177+00:00", "trade", 12.105, 24.0]
["2026-10-02T17:11:42.788992+00:00", "trade", 12.105, 12.0]
["2026-10-02T17:11:42.861257+00:00", "trade", 12.108, 1.0]
["2026-10-02T17:11:43.200803+00:00", "trade", 12.1072, 1.0]
["2026-10-02T17:11:43.931697+00:00", "trade", 12.1256, 93.0]
["2026-10-02T17:11:44.695698+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:44.696939+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:44.697763+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:45.347536+00:00", "trade", 12.1142, 1000.0]
["2026-10-02T17:11:45.388355+00:00", "trade", 12.1, 1100.0]
["2026-10-02T17:11:45.554783+00:00", "trade", 12.108, 9.0]
["2026-10-02T17:11:46.200863+00:00", "trade", 12.1, 317.0]
["2026-10-02T17:11:46.201203+00:00", "trade", 12.105, 83.0]
["2026-10-02T17:11:46.582067+00:00", "trade", 12.1086, 200.0]
["2026-10-02T17:11:47.171788+00:00", "trade", 12.1131, 162.0]
["2026-10-02T17:11:47.173312+00:00", "trade", 12.1131, 60.0]
["2026-10-02T17:11:47.174025+00:00", "trade", 12.1131, 120.0]
["2026-10-02T17:11:47.425644+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:47.971738+00:00", "trade", 12.1014, 28.0]
["2026-10-02T17:11:48.167032+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:48.454662+00:00", "trade", 12.1085, 90.0]
["2026-10-02T17:11:48.941468+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:48.989285+00:00", "trade", 12.1086, 1.0]
["2026-10-02T17:11:48.991616+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:49.834779+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:50.050169+00:00", "trade", 12.1019, 10.0]
["2026-10-02T17:11:50.388091+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:50.389276+00:00", "trade", 12.1, 1100.0]
["2026-10-02T17:11:50.408332+00:00", "trade", 12.1, 432.0]
["2026-10-02T17:11:50.408336+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:50.408903+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:50.447500+00:00", "trade", 12.1, 273.0]
["2026-10-02T17:11:50.448192+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:50.448261+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:50.448315+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:11:52.010706+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:52.010774+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:11:52.010777+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:11:52.010780+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:52.010780+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:52.010786+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:52.010789+00:00", "trade", 12.1, 4165.0]
["2026-10-02T17:11:52.010797+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:52.010797+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:52.010862+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:52.010864+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:11:52.010867+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:52.010946+00:00", "trade", 12.1, 72.0]
["2026-10-02T17:11:52.010946+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:11:52.010948+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:52.012706+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:52.021347+00:00", "trade", 12.1, 27.0]
["2026-10-02T17:11:52.031640+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:11:52.031641+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:52.031845+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:52.523300+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:52.567860+00:00", "trade", 12.1, 25.0]
["2026-10-02T17:11:52.584511+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:52.584514+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:52.584576+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:53.286946+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:54.130502+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:11:54.213256+00:00", "trade", 12.101, 35.0]
["2026-10-02T17:11:55.063495+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:55.389274+00:00", "trade", 12.1002, 900.0]
["2026-10-02T17:11:55.824264+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:55.844968+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:57.617350+00:00", "trade", 12.1097, 41.0]
["2026-10-02T17:11:57.618456+00:00", "trade", 12.105, 54.0]
["2026-10-02T17:11:57.619370+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:11:57.621797+00:00", "trade", 12.1001, 1.0]
["2026-10-02T17:11:58.611421+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:58.750933+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:58.832141+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:11:58.832145+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:11:59.501819+00:00", "trade", 12.101, 4.0]
["2026-10-02T17:11:59.501831+00:00", "trade", 12.1, 4.0]
["2026-10-02T17:12:00.002173+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:00.313600+00:00", "trade", 12.1009, 1.0]
["2026-10-02T17:12:00.389783+00:00", "trade", 12.1, 1000.0]
["2026-10-02T17:12:00.544568+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:00.872217+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:00.881377+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:01.841752+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:01.867102+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:01.867102+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:02.120368+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:02.129485+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:02.155732+00:00", "trade", 12.1085, 1.0]
["2026-10-02T17:12:02.617606+00:00", "trade", 12.1015, 10.0]
["2026-10-02T17:12:02.830664+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:03.266041+00:00", "trade", 12.1003, 100.0]
["2026-10-02T17:12:04.373294+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:04.408024+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:04.509109+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:04.642022+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:12:04.904201+00:00", "trade", 12.105, 76.0]
["2026-10-02T17:12:05.391080+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.429892+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.430125+00:00", "trade", 12.105, 725.0]
["2026-10-02T17:12:06.430161+00:00", "trade", 12.1, 725.0]
["2026-10-02T17:12:06.431406+00:00", "trade", 12.105, 28.0]
["2026-10-02T17:12:06.431439+00:00", "trade", 12.105, 7.0]
["2026-10-02T17:12:06.431469+00:00", "trade", 12.105, 54.0]
["2026-10-02T17:12:06.431520+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:06.478272+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.478273+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:12:06.709361+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.709589+00:00", "trade", 12.1, 1218.0]
["2026-10-02T17:12:06.717293+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.717377+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.717452+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:12:06.717594+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.717594+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.717596+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.717601+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.717601+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:12:06.717606+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.717606+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.717606+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:12:06.717609+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:12:06.717612+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:12:06.717612+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:12:06.717615+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:12:06.717661+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:12:06.717661+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.717726+00:00", "trade", 12.1, 173.0]
["2026-10-02T17:12:06.717729+00:00", "trade", 12.1, 27.0]
["2026-10-02T17:12:06.717751+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.717801+00:00", "trade", 12.1, 73.0]
["2026-10-02T17:12:06.717804+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.717842+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.717842+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.717843+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.717850+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.717850+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.717853+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:12:06.717853+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.717855+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:12:06.717855+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:12:06.717855+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.717871+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:12:06.717881+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:12:06.717896+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.717912+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.717915+00:00", "trade", 12.1, 926.0]
["2026-10-02T17:12:06.717919+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:12:06.717931+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718084+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:12:06.718093+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:12:06.718182+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.718307+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:12:06.718343+00:00", "trade", 12.1, 13.0]
["2026-10-02T17:12:06.718358+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.718382+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718427+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:12:06.718427+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:12:06.718430+00:00", "trade", 12.1, 7.0]
["2026-10-02T17:12:06.718433+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.718475+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:12:06.718481+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:12:06.718496+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718508+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718553+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718580+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:12:06.718589+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718616+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718649+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718664+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718670+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718694+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718703+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718718+00:00", "trade", 12.1, 70.0]
["2026-10-02T17:12:06.718727+00:00", "trade", 12.1, 4.0]
["2026-10-02T17:12:06.718733+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718755+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718797+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718803+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718833+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.718851+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718875+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718881+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.718911+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718941+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:12:06.718959+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:12:06.718968+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.718980+00:00", "trade", 12.1, 2187.0]
["2026-10-02T17:12:06.719019+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.719025+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.719059+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.719079+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:12:06.719088+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.719112+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.719151+00:00", "trade", 12.095, 180.0]
["2026-10-02T17:12:06.719160+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.719185+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:12:06.719230+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.719239+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.719254+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.719287+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.719320+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.719326+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.719332+00:00", "trade", 12.1, 75.0]
["2026-10-02T17:12:06.719353+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:12:06.719413+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.719434+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.719497+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.719545+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.719630+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.719639+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.719708+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.719993+00:00", "trade", 12.1, 2187.0]
["2026-10-02T17:12:06.720210+00:00", "trade", 12.095, 174.0]
["2026-10-02T17:12:06.720712+00:00", "trade", 12.1, 9.0]
["2026-10-02T17:12:06.721074+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.721074+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.721130+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:12:06.721229+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.721355+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.721590+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.721605+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.721605+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.721623+00:00", "trade", 12.09, 40.0]
["2026-10-02T17:12:06.721632+00:00", "trade", 12.1, 9.0]
["2026-10-02T17:12:06.721639+00:00", "trade", 12.09, 175.0]
["2026-10-02T17:12:06.721639+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:12:06.721640+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:12:06.721665+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:12:06.721705+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.721708+00:00", "trade", 12.09, 4.0]
["2026-10-02T17:12:06.721711+00:00", "trade", 12.09, 96.0]
["2026-10-02T17:12:06.721714+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.721723+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:12:06.721726+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:12:06.721756+00:00", "trade", 12.09, 4.0]
["2026-10-02T17:12:06.721756+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.721765+00:00", "trade", 12.09, 4.0]
["2026-10-02T17:12:06.721786+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.721885+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:12:06.721975+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:12:06.722018+00:00", "trade", 12.09, 75.0]
["2026-10-02T17:12:06.722297+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.722297+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.722309+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:12:06.722339+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:12:06.722396+00:00", "trade", 12.09, 4.0]
["2026-10-02T17:12:06.722408+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.722736+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:12:06.722863+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.723058+00:00", "trade", 12.09, 53.0]
["2026-10-02T17:12:06.723114+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.723115+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.723307+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:12:06.723533+00:00", "trade", 12.09, 11.0]
["2026-10-02T17:12:06.723542+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.723861+00:00", "trade", 12.09, 5656.0]
["2026-10-02T17:12:06.724014+00:00", "trade", 12.1, 57.0]
["2026-10-02T17:12:06.724111+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.724191+00:00", "trade", 12.09, 141.0]
["2026-10-02T17:12:06.724191+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.724258+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.724261+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.724317+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.724357+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.725575+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:12:06.725785+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.726050+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.726091+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.726106+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.726116+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.727893+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:12:06.729108+00:00", "trade", 12.09, 18.0]
["2026-10-02T17:12:06.729163+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.729758+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.729938+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:12:06.730203+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.730662+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.731667+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:12:06.731670+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.731673+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.731676+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.731935+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.735005+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:12:06.735649+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.735719+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.735919+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.736225+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.736476+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.736479+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.736479+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.736494+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:12:06.736496+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.736497+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.736500+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.736500+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:12:06.736641+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.736651+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.736653+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.736666+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.736668+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.736671+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.736761+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.736791+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.736791+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:12:06.736791+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.736791+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.736794+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.736796+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:12:06.736797+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.736843+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:12:06.736846+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.736852+00:00", "trade", 12.09, 25.0]
["2026-10-02T17:12:06.736881+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.737583+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.737583+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.737608+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.737856+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.738382+00:00", "trade", 12.09, 30.0]
["2026-10-02T17:12:06.738412+00:00", "trade", 12.1, 62.0]
["2026-10-02T17:12:06.741026+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:12:06.741071+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.741838+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.741843+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.742961+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.743848+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.746396+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.746399+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.746400+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:12:06.746403+00:00", "trade", 12.1, 76.0]
["2026-10-02T17:12:06.746405+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.746459+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.746534+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.746544+00:00", "trade", 12.1, 282.0]
["2026-10-02T17:12:06.746544+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:12:06.746544+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.746550+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.746565+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.746565+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.746568+00:00", "trade", 12.1, 13.0]
["2026-10-02T17:12:06.746570+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.746570+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.746575+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:06.746580+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.746725+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:12:06.746778+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.746840+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.746862+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:12:06.746991+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.747121+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.747316+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.748900+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.749307+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:12:06.749593+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:12:06.754438+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.757711+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.764027+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:06.768745+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.783843+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.784897+00:00", "trade", 12.105, 59.0]
["2026-10-02T17:12:06.826294+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.826383+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:06.826390+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.848241+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:06.882022+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:06.882055+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:07.723043+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:12:08.251240+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:12:08.768588+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.768953+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.768958+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.804092+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.804094+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:12:08.804097+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.804097+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:12:08.804099+00:00", "trade", 12.08, 35.0]
["2026-10-02T17:12:08.804129+00:00", "trade", 12.09, 45.0]
["2026-10-02T17:12:08.804135+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:12:08.804138+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:12:08.804147+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.804159+00:00", "trade", 12.1, 120.0]
["2026-10-02T17:12:08.804167+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.804207+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.804222+00:00", "trade", 12.1, 153.0]
["2026-10-02T17:12:08.804252+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.804256+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.804257+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:12:08.804257+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.804259+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.804262+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:12:08.804262+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:12:08.804267+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:12:08.804302+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:08.804322+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:08.804571+00:00", "trade", 12.09, 800.0]
["2026-10-02T17:12:08.804573+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:08.804673+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:08.804698+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:08.804934+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:08.804974+00:00", "trade", 12.1, 167.0]
["2026-10-02T17:12:08.804974+00:00", "trade", 12.1, 235.0]
["2026-10-02T17:12:08.805029+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:08.805091+00:00", "trade", 12.1, 198.0]
["2026-10-02T17:12:08.805094+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:12:08.805094+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:08.805112+00:00", "trade", 12.1, 902.0]
["2026-10-02T17:12:08.805155+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.805160+00:00", "trade", 12.1, 823.0]
["2026-10-02T17:12:08.805166+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:12:08.805169+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:12:08.805251+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.805275+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:12:08.805287+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:12:08.805332+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:12:08.805341+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.805470+00:00", "trade", 12.1, 18.0]
["2026-10-02T17:12:08.805531+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.805531+00:00", "trade", 12.1, 104.0]
["2026-10-02T17:12:08.805858+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:12:08.805897+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:12:08.806270+00:00", "trade", 12.1, 57.0]
["2026-10-02T17:12:08.806279+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.806318+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.806336+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.806607+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.808187+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:08.808303+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.808712+00:00", "trade", 12.1, 57.0]
["2026-10-02T17:12:08.811719+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:12:08.811773+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.811780+00:00", "trade", 12.1, 47.0]
["2026-10-02T17:12:08.811782+00:00", "trade", 12.1, 120.0]
["2026-10-02T17:12:08.811785+00:00", "trade", 12.1, 120.0]
["2026-10-02T17:12:08.811785+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:12:08.811785+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:12:08.811932+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.811935+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:12:08.811981+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.812152+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.812352+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.812502+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.812507+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.812507+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.812507+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.812537+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.812547+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.812820+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.812901+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:12:08.812940+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:12:08.816988+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.816988+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.818987+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.819456+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:12:08.819669+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.820990+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:12:08.823501+00:00", "trade", 12.1, 81.0]
["2026-10-02T17:12:08.825317+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:08.829918+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:12:08.838122+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:08.849615+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:08.854571+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:12:08.880078+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:09.211851+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:09.279202+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:09.323853+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:09.427809+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:12:09.463642+00:00", "trade", 12.1001, 100.0]
["2026-10-02T17:12:09.485061+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:09.549930+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:09.646881+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:09.808099+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:10.089962+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:12:10.118723+00:00", "trade", 12.1, 25.0]
["2026-10-02T17:12:10.389950+00:00", "trade", 12.1, 1352.0]
["2026-10-02T17:12:11.061927+00:00", "trade", 12.1, 291.0]
["2026-10-02T17:12:11.063669+00:00", "trade", 12.105, 70.0]
["2026-10-02T17:12:11.076154+00:00", "trade", 12.1003, 1061.0]
["2026-10-02T17:12:11.127186+00:00", "trade", 12.1, 1300.0]
["2026-10-02T17:12:11.557307+00:00", "trade", 12.1, 896.0]
["2026-10-02T17:12:12.078087+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:12.087970+00:00", "trade", 12.1, 446.0]
["2026-10-02T17:12:13.070060+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:13.150983+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:13.614604+00:00", "trade", 12.1226, 100.0]
["2026-10-02T17:12:14.480856+00:00", "trade", 12.1085, 95.0]
["2026-10-02T17:12:14.845687+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:15.009321+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:15.391187+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:12:16.066661+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:17.540526+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:17.902542+00:00", "trade", 12.105, 25.0]
["2026-10-02T17:12:18.757099+00:00", "trade", 12.105, 30.0]
["2026-10-02T17:12:18.881865+00:00", "trade", 12.1111, 117.0]
["2026-10-02T17:12:18.939552+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:12:19.206199+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:20.048178+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:20.085165+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:20.158653+00:00", "trade", 12.105, 91.0]
["2026-10-02T17:12:20.160464+00:00", "trade", 12.105, 69.0]
["2026-10-02T17:12:20.391858+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:12:21.299049+00:00", "trade", 12.1072, 3.0]
["2026-10-02T17:12:21.300195+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:21.301987+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:22.146599+00:00", "trade", 12.1085, 1.0]
["2026-10-02T17:12:22.327317+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:23.827729+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:24.207661+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:25.524614+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:25.529425+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:25.645647+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:25.646194+00:00", "trade", 12.105, 44.0]
["2026-10-02T17:12:25.647466+00:00", "trade", 12.105, 89.0]
["2026-10-02T17:12:25.647478+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:12:25.647505+00:00", "trade", 12.105, 44.0]
["2026-10-02T17:12:25.777916+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:26.592974+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:27.546036+00:00", "trade", 12.105, 13.0]
["2026-10-02T17:12:28.262538+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:28.973663+00:00", "trade", 12.1002, 100.0]
["2026-10-02T17:12:28.973976+00:00", "trade", 12.1002, 200.0]
["2026-10-02T17:12:28.974234+00:00", "trade", 12.1002, 400.0]
["2026-10-02T17:12:28.974493+00:00", "trade", 12.1002, 800.0]
["2026-10-02T17:12:28.974637+00:00", "trade", 12.1001, 14000.0]
["2026-10-02T17:12:28.975422+00:00", "trade", 12.105, 37.0]
["2026-10-02T17:12:28.975527+00:00", "trade", 12.105, 30.0]
["2026-10-02T17:12:28.978078+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:29.208191+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:29.894831+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:29.894856+00:00", "trade", 12.1, 135.0]
["2026-10-02T17:12:29.894856+00:00", "trade", 12.1, 167.0]
["2026-10-02T17:12:29.894856+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:29.894856+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:29.894859+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:12:29.894861+00:00", "trade", 12.1, 6.0]
["2026-10-02T17:12:29.894876+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:29.894876+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:29.895447+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:29.900083+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:29.901907+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:30.002200+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:30.109533+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:30.195064+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:30.195525+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:30.391564+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:12:30.393324+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:12:30.689966+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:31.081820+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:31.112493+00:00", "trade", 12.1014, 6.0]
["2026-10-02T17:12:31.178783+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:31.316816+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:31.316912+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:32.080187+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:32.658814+00:00", "trade", 12.11, 340.0]
["2026-10-02T17:12:33.563574+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:33.563684+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:33.564245+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:34.542977+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:34.585162+00:00", "trade", 12.1, 800.0]
["2026-10-02T17:12:34.608859+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:35.392624+00:00", "trade", 12.1003, 200.0]
["2026-10-02T17:12:35.769429+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:36.217819+00:00", "trade", 12.0992, 66.0]
["2026-10-02T17:12:36.347704+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:36.405321+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:36.405582+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:36.406313+00:00", "trade", 12.105, 155.0]
["2026-10-02T17:12:36.919164+00:00", "trade", 12.105, 140.0]
["2026-10-02T17:12:37.417918+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:37.654951+00:00", "trade", 12.0992, 1.0]
["2026-10-02T17:12:37.656710+00:00", "trade", 12.105, 13.0]
["2026-10-02T17:12:37.656713+00:00", "trade", 12.105, 54.0]
["2026-10-02T17:12:38.025347+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:38.028004+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:38.522119+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:38.523151+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:38.528073+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:38.886544+00:00", "trade", 12.105, 34.0]
["2026-10-02T17:12:38.886574+00:00", "trade", 12.105, 71.0]
["2026-10-02T17:12:39.509975+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:12:39.510321+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:12:39.510348+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:39.511196+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:12:39.511259+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:39.511322+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:39.512233+00:00", "trade", 12.105, 721.0]
["2026-10-02T17:12:39.513331+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:39.518542+00:00", "trade", 12.105, 60.0]
["2026-10-02T17:12:39.518692+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:39.518984+00:00", "trade", 12.105, 13500.0]
["2026-10-02T17:12:39.612696+00:00", "trade", 12.102, 1.0]
["2026-10-02T17:12:40.392901+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:12:40.394170+00:00", "trade", 12.105, 82.0]
["2026-10-02T17:12:40.507575+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:40.522374+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:12:40.620001+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:12:42.647945+00:00", "trade", 12.1001, 407.0]
["2026-10-02T17:12:42.649055+00:00", "trade", 12.105, 37.0]
["2026-10-02T17:12:42.649205+00:00", "trade", 12.1, 140.0]
["2026-10-02T17:12:43.488765+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:43.612472+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:43.720761+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:12:44.609187+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:44.609188+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:12:44.609188+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:12:44.609190+00:00", "trade", 12.1, 63.0]
["2026-10-02T17:12:45.104652+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:12:45.393972+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:12:46.442637+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:46.799518+00:00", "trade", 12.1099, 2.0]
["2026-10-02T17:12:46.801024+00:00", "trade", 12.105, 48.0]
["2026-10-02T17:12:46.801241+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:12:46.801322+00:00", "trade", 12.105, 59.0]
["2026-10-02T17:12:47.245728+00:00", "trade", 12.1114, 17.0]
["2026-10-02T17:12:47.247027+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:47.369243+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:12:50.061485+00:00", "trade", 12.0999, 10.0]
["2026-10-02T17:12:50.392767+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:51.643453+00:00", "trade", 12.1, 465.0]
["2026-10-02T17:12:51.645964+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:51.906576+00:00", "trade", 12.105, 60.0]
["2026-10-02T17:12:51.949526+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:52.370790+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163628+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163628+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:12:53.163718+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163721+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:12:53.163724+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163727+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163733+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163736+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163739+00:00", "trade", 12.11, 2.0]
["2026-10-02T17:12:53.163739+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163745+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163745+00:00", "trade", 12.11, 27.0]
["2026-10-02T17:12:53.163749+00:00", "trade", 12.11, 2000.0]
["2026-10-02T17:12:53.163749+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163752+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:12:53.163752+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163758+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163758+00:00", "trade", 12.11, 1400.0]
["2026-10-02T17:12:53.163758+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163762+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163762+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163762+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163764+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163764+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163766+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163766+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163779+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163779+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163781+00:00", "trade", 12.12, 600.0]
["2026-10-02T17:12:53.163784+00:00", "trade", 12.105, 240.0]
["2026-10-02T17:12:53.163791+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:12:53.163791+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:12:53.163791+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163798+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:12:53.163798+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163798+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163798+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163804+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163804+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163804+00:00", "trade", 12.105, 110.0]
["2026-10-02T17:12:53.163804+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:12:53.163808+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163808+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163808+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163809+00:00", "trade", 12.11, 9.0]
["2026-10-02T17:12:53.163809+00:00", "trade", 12.11, 2000.0]
["2026-10-02T17:12:53.163813+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163813+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163813+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163813+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163813+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163818+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163818+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163821+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163821+00:00", "trade", 12.12, 49.0]
["2026-10-02T17:12:53.163827+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163827+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163827+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:12:53.163827+00:00", "trade", 12.105, 1500.0]
["2026-10-02T17:12:53.163831+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:12:53.163831+00:00", "trade", 12.11, 27.0]
["2026-10-02T17:12:53.163834+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:12:53.163834+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:12:53.163837+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163837+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163840+00:00", "trade", 12.11, 2000.0]
["2026-10-02T17:12:53.163840+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:12:53.163844+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163845+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163845+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163845+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163847+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163847+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163852+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163852+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163858+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163858+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163858+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163859+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163864+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.163864+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.163864+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163864+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163864+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163868+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163868+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163870+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163870+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:12:53.163870+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163872+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:12:53.163872+00:00", "trade", 12.11, 2000.0]
["2026-10-02T17:12:53.163875+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163875+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163875+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163879+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163879+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163879+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163879+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163883+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163883+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163884+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163884+00:00", "trade", 12.105, 76.0]
["2026-10-02T17:12:53.163884+00:00", "trade", 12.105, 40.0]
["2026-10-02T17:12:53.163884+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163887+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163887+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163887+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:12:53.163889+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163890+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163890+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163893+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163893+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163896+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163896+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163899+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.163899+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:12:53.163899+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163899+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163902+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:12:53.163902+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163905+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:12:53.163905+00:00", "trade", 12.11, 600.0]
["2026-10-02T17:12:53.163905+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:12:53.163908+00:00", "trade", 12.105, 40.0]
["2026-10-02T17:12:53.163908+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:12:53.163908+00:00", "trade", 12.11, 8.0]
["2026-10-02T17:12:53.163912+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163912+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:12:53.163914+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:12:53.163917+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:12:53.163917+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163917+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.163920+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163920+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.163920+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163923+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163923+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163925+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163925+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163929+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163929+00:00", "trade", 12.12, 5.0]
["2026-10-02T17:12:53.163929+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:12:53.163929+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163929+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163929+00:00", "trade", 12.105, 30.0]
["2026-10-02T17:12:53.163929+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163932+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163932+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163932+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163935+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163935+00:00", "trade", 12.12, 81.0]
["2026-10-02T17:12:53.163938+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163938+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163938+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163941+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163941+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163941+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163941+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:12:53.163944+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163944+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:12:53.163944+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163944+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163947+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163947+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.163947+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163949+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.163950+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.163953+00:00", "trade", 12.11, 92.0]
["2026-10-02T17:12:53.163953+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163953+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163956+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:12:53.163962+00:00", "trade", 12.11, 435.0]
["2026-10-02T17:12:53.163989+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:12:53.163995+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.163999+00:00", "trade", 12.11, 900.0]
["2026-10-02T17:12:53.164039+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164039+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164064+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164086+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164088+00:00", "trade", 12.11, 865.0]
["2026-10-02T17:12:53.164104+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164109+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164112+00:00", "trade", 12.11, 2000.0]
["2026-10-02T17:12:53.164114+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164120+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164136+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164140+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.164140+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164143+00:00", "trade", 12.11, 1400.0]
["2026-10-02T17:12:53.164145+00:00", "trade", 12.11, 95.0]
["2026-10-02T17:12:53.164148+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.164148+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.164170+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164170+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164172+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.164175+00:00", "trade", 12.11, 52.0]
["2026-10-02T17:12:53.164175+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164178+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:12:53.164181+00:00", "trade", 12.11, 221.0]
["2026-10-02T17:12:53.164181+00:00", "trade", 12.11, 79.0]
["2026-10-02T17:12:53.164230+00:00", "trade", 12.12, 5.0]
["2026-10-02T17:12:53.164233+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.164233+00:00", "trade", 12.12, 87.0]
["2026-10-02T17:12:53.164235+00:00", "trade", 12.11, 228.0]
["2026-10-02T17:12:53.164235+00:00", "trade", 12.12, 34.0]
["2026-10-02T17:12:53.164241+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.164269+00:00", "trade", 12.12, 487.0]
["2026-10-02T17:12:53.164283+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.164290+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164294+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164294+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164294+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164294+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164300+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164301+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164308+00:00", "trade", 12.11, 81.0]
["2026-10-02T17:12:53.164335+00:00", "trade", 12.11, 68.0]
["2026-10-02T17:12:53.164335+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164338+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:12:53.164344+00:00", "trade", 12.11, 373.0]
["2026-10-02T17:12:53.164344+00:00", "trade", 12.11, 41.0]
["2026-10-02T17:12:53.164346+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164346+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164346+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164346+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164350+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164350+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164355+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164355+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164360+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.164360+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164360+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164360+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164360+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164365+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164365+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164370+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164370+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164370+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164370+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164370+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164374+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164375+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164375+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:12:53.164395+00:00", "trade", 12.11, 525.0]
["2026-10-02T17:12:53.164400+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:12:53.164404+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:12:53.164410+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:12:53.164440+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164458+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.164465+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:12:53.164468+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.164468+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:12:53.164470+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:12:53.164473+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164473+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:12:53.164476+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:12:53.164476+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:12:53.164476+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:12:53.164480+00:00", "trade", 12.11, 309.0]
["2026-10-02T17:12:53.164480+00:00", "trade", 12.11, 772.0]
["2026-10-02T17:12:53.164480+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:12:53.164480+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:12:53.164480+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:12:53.164484+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164484+00:00", "trade", 12.11, 30.0]
["2026-10-02T17:12:53.164486+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.164486+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:12:53.164486+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:12:53.164486+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.164488+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.164488+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164492+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.164492+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164492+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.164494+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164494+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164494+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164497+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164497+00:00", "trade", 12.11, 38.0]
["2026-10-02T17:12:53.164497+00:00", "trade", 12.11, 27.0]
["2026-10-02T17:12:53.164500+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.164500+00:00", "trade", 12.11, 68.0]
["2026-10-02T17:12:53.164500+00:00", "trade", 12.11, 4.0]
["2026-10-02T17:12:53.164503+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:12:53.164503+00:00", "trade", 12.11, 27.0]
["2026-10-02T17:12:53.164503+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164506+00:00", "trade", 12.11, 48.0]
["2026-10-02T17:12:53.164506+00:00", "trade", 12.11, 702.0]
["2026-10-02T17:12:53.164506+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164506+00:00", "trade", 12.11, 362.0]
["2026-10-02T17:12:53.164509+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.164515+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.164536+00:00", "trade", 12.11, 36.0]
["2026-10-02T17:12:53.164545+00:00", "trade", 12.11, 183.0]
["2026-10-02T17:12:53.164560+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.164560+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.164585+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.164616+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.164695+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.164695+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.164766+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.164836+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.166091+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.167185+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:12:53.167224+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:12:53.167465+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.167540+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:12:53.167649+00:00", "trade", 12.11, 140.0]
["2026-10-02T17:12:53.168006+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.168109+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.168220+00:00", "trade", 12.12, 26.0]
["2026-10-02T17:12:53.168271+00:00", "trade", 12.115, 34.0]
["2026-10-02T17:12:53.168298+00:00", "trade", 12.12, 2.0]
["2026-10-02T17:12:53.168301+00:00", "trade", 12.12, 5.0]
["2026-10-02T17:12:53.168307+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.168307+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.168309+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.168316+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.168319+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.168322+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.168322+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.168324+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.168324+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.168327+00:00", "trade", 12.12, 95.0]
["2026-10-02T17:12:53.168327+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:12:53.168328+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.168329+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.168329+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:12:53.168331+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.168331+00:00", "trade", 12.12, 25.0]
["2026-10-02T17:12:53.168349+00:00", "quote", 12.11, 12.13]
["2026-10-02T17:12:53.168352+00:00", "trade", 12.12, 74.0]
["2026-10-02T17:12:53.168369+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.168389+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.168450+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.168683+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.168755+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.168951+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:12:53.168956+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.168956+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.168976+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.169016+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.169080+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.169246+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.169910+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.170090+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:12:53.172173+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.172418+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.172419+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.172439+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.172599+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.173356+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.173852+00:00", "trade", 12.105, 81.0]
["2026-10-02T17:12:53.175584+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:12:53.176180+00:00", "trade", 12.125, 34.0]
["2026-10-02T17:12:53.176306+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.179797+00:00", "trade", 12.1075, 100.0]
["2026-10-02T17:12:53.179993+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.179996+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.179999+00:00", "trade", 12.12, 80.0]
["2026-10-02T17:12:53.180089+00:00", "trade", 12.11, 80.0]
["2026-10-02T17:12:53.180089+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.180093+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:12:53.180093+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.180095+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.180117+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:12:53.180117+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:12:53.180119+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.180155+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.180158+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.180158+00:00", "trade", 12.11, 168.0]
["2026-10-02T17:12:53.180231+00:00", "trade", 12.12, 580.0]
["2026-10-02T17:12:53.180231+00:00", "trade", 12.12, 298.0]
["2026-10-02T17:12:53.180232+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.180232+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.180232+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.180237+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.180237+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:12:53.180240+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:12:53.180240+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:12:53.180243+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:12:53.180246+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:12:53.180246+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.180246+00:00", "trade", 12.11, 154.0]
["2026-10-02T17:12:53.180249+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:12:53.180253+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.180255+00:00", "trade", 12.12, 288.0]
["2026-10-02T17:12:53.180258+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.180258+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.180267+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.180267+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.180275+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:12:53.180279+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:12:53.180292+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.180298+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:12:53.180342+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:12:53.180373+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:12:53.180373+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:12:53.180518+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:12:53.181290+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.181335+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.181545+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.181716+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.182813+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.186994+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:12:53.189730+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:12:53.190622+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.191925+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:12:53.198237+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:12:53.198355+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:12:53.208804+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:12:53.212198+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.226910+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:12:53.227987+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:12:53.237303+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:12:53.286714+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:12:53.287041+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:12:53.287307+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.492812+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.492845+00:00", "trade", 12.12, 400.0]
["2026-10-02T17:12:53.492848+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:12:53.492848+00:00", "trade", 12.12, 700.0]
["2026-10-02T17:12:53.492876+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.492891+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.492956+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.493091+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.493177+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.493179+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.493182+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.493182+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.493182+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.493185+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.493187+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.493188+00:00", "trade", 12.12, 168.0]
["2026-10-02T17:12:53.493188+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.493192+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.493202+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.493218+00:00", "trade", 12.12, 19.0]
["2026-10-02T17:12:53.493222+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:12:53.493292+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:12:53.493386+00:00", "trade", 12.12, 40.0]
["2026-10-02T17:12:53.493402+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:12:53.493473+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.493494+00:00", "trade", 12.115, 500.0]
["2026-10-02T17:12:53.493512+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:12:53.493536+00:00", "trade", 12.12, 10.0]
["2026-10-02T17:12:53.493683+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.493684+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.493846+00:00", "trade", 12.12, 60.0]
["2026-10-02T17:12:53.494054+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.494134+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.494478+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.497186+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.497191+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.498203+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.499025+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.500238+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.504218+00:00", "trade", 12.125, 290.0]
["2026-10-02T17:12:53.665103+00:00", "trade", 12.125, 122.0]
["2026-10-02T17:12:53.681011+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:12:53.681074+00:00", "trade", 12.125, 53.0]
["2026-10-02T17:12:53.691933+00:00", "trade", 12.125, 150.0]
["2026-10-02T17:12:53.691933+00:00", "trade", 12.12, 30.0]
["2026-10-02T17:12:53.692005+00:00", "trade", 12.125, 28.0]
["2026-10-02T17:12:53.692012+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:12:53.692012+00:00", "trade", 12.12, 120.0]
["2026-10-02T17:12:53.692014+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.692014+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.692015+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.692017+00:00", "trade", 12.12, 272.0]
["2026-10-02T17:12:53.692017+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:53.692041+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:12:53.692089+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:53.901989+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:54.001605+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:54.002485+00:00", "trade", 12.13, 22.0]
["2026-10-02T17:12:54.031537+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:54.166989+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:54.167014+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:54.167410+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:54.167415+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:54.181914+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:54.224265+00:00", "trade", 12.1048, 10.0]
["2026-10-02T17:12:54.383235+00:00", "trade", 12.125, 30.0]
["2026-10-02T17:12:55.077165+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:12:55.392468+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:12:55.393890+00:00", "trade", 12.12, 1200.0]
["2026-10-02T17:12:55.395871+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:55.690530+00:00", "trade", 12.12, 1437.0]
["2026-10-02T17:12:55.883936+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:55.945353+00:00", "trade", 12.1203, 63.0]
["2026-10-02T17:12:55.945579+00:00", "trade", 12.12, 1494.0]
["2026-10-02T17:12:56.053008+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:56.544723+00:00", "trade", 12.12, 806.0]
["2026-10-02T17:12:57.013941+00:00", "trade", 12.125, 1.0]
["2026-10-02T17:12:57.068512+00:00", "trade", 12.125, 368.0]
["2026-10-02T17:12:57.246937+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:57.247198+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:57.299883+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:57.523961+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:57.591828+00:00", "trade", 12.125, 70.0]
["2026-10-02T17:12:57.617243+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:57.639519+00:00", "trade", 12.12, 37.0]
["2026-10-02T17:12:57.639520+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:57.639525+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:57.639525+00:00", "trade", 12.12, 120.0]
["2026-10-02T17:12:57.639528+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:57.639591+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:57.639711+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:57.639714+00:00", "trade", 12.12, 143.0]
["2026-10-02T17:12:57.639736+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:57.639765+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:12:57.639906+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:57.646768+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:57.926737+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:12:58.007801+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:58.008182+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:58.008368+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:58.772526+00:00", "trade", 12.1285, 100.0]
["2026-10-02T17:12:58.948868+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:12:59.155074+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:59.740697+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:59.883441+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:12:59.883707+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:00.002223+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:00.395454+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:13:00.773901+00:00", "trade", 12.13, 161.0]
["2026-10-02T17:13:00.773931+00:00", "trade", 12.13, 13.0]
["2026-10-02T17:13:02.028647+00:00", "trade", 12.13, 211.0]
["2026-10-02T17:13:02.028677+00:00", "trade", 12.125, 89.0]
["2026-10-02T17:13:02.028710+00:00", "trade", 12.125, 170.0]
["2026-10-02T17:13:02.179907+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:02.312778+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:02.835604+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:03.348796+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:03.545990+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:03.879836+00:00", "trade", 12.125, 1.0]
["2026-10-02T17:13:03.880973+00:00", "trade", 12.125, 18.0]
["2026-10-02T17:13:05.395958+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:05.397236+00:00", "trade", 12.125, 171.0]
["2026-10-02T17:13:05.705120+00:00", "trade", 12.1287, 1400.0]
["2026-10-02T17:13:05.708650+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:05.715137+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:06.160354+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:13:06.642506+00:00", "trade", 12.1214, 8.0]
["2026-10-02T17:13:06.719603+00:00", "trade", 12.1214, 1.0]
["2026-10-02T17:13:07.399156+00:00", "trade", 12.1292, 750.0]
["2026-10-02T17:13:08.493106+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:08.494378+00:00", "trade", 12.125, 167.0]
["2026-10-02T17:13:08.536021+00:00", "trade", 12.125, 500000.0]
["2026-10-02T17:13:08.537506+00:00", "trade", 12.125, 66.0]
["2026-10-02T17:13:08.542892+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:13:08.543470+00:00", "trade", 12.125, 64.0]
["2026-10-02T17:13:08.543539+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:08.543593+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:08.543668+00:00", "trade", 12.125, 150.0]
["2026-10-02T17:13:08.543845+00:00", "trade", 12.125, 11.0]
["2026-10-02T17:13:08.543849+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:08.543909+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:08.543987+00:00", "trade", 12.125, 86.0]
["2026-10-02T17:13:08.543990+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:08.543996+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:13:08.544065+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:08.544185+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:08.544778+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:08.544790+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:08.544877+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:13:08.544883+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:13:08.544886+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:13:08.544886+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:13:08.544886+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:08.544890+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:13:08.544890+00:00", "trade", 12.13, 1750.0]
["2026-10-02T17:13:08.544895+00:00", "trade", 12.13, 300.0]
["2026-10-02T17:13:08.544895+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:13:08.544895+00:00", "trade", 12.13, 201.0]
["2026-10-02T17:13:08.545139+00:00", "trade", 12.125, 95.0]
["2026-10-02T17:13:08.545467+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:08.545888+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:08.547628+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:13:08.553673+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:13:08.557787+00:00", "trade", 12.125, 50.0]
["2026-10-02T17:13:08.558072+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:13:08.560018+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:13:08.561113+00:00", "trade", 12.125, 150.0]
["2026-10-02T17:13:08.561723+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:13:08.562108+00:00", "trade", 12.13, 1500.0]
["2026-10-02T17:13:08.562824+00:00", "trade", 12.125, 150.0]
["2026-10-02T17:13:08.562878+00:00", "trade", 12.125, 400.0]
["2026-10-02T17:13:08.563052+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:08.567644+00:00", "trade", 12.13, 11.0]
["2026-10-02T17:13:08.653048+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:08.690557+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:08.881314+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:09.165687+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:09.166188+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:09.182307+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:09.185520+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:09.577499+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:09.589287+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:09.608359+00:00", "trade", 12.125, 56.0]
["2026-10-02T17:13:09.609933+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:09.610505+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:09.750864+00:00", "trade", 12.125, 68.0]
["2026-10-02T17:13:09.820284+00:00", "trade", 12.125, 4.0]
["2026-10-02T17:13:09.988333+00:00", "trade", 12.125, 150.0]
["2026-10-02T17:13:10.152935+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:10.394593+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:13:10.394599+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:13:10.394659+00:00", "trade", 12.125, 150.0]
["2026-10-02T17:13:10.394665+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:13:10.394692+00:00", "trade", 12.125, 150.0]
["2026-10-02T17:13:10.394852+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:13:10.395071+00:00", "trade", 12.125, 96.0]
["2026-10-02T17:13:10.395158+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:10.395348+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:10.395682+00:00", "trade", 12.125, 4.0]
["2026-10-02T17:13:10.484182+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:10.590485+00:00", "trade", 12.1292, 1000.0]
["2026-10-02T17:13:10.657143+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:10.657208+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:10.657629+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:10.703337+00:00", "trade", 12.1286, 100.0]
["2026-10-02T17:13:11.130434+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:11.130454+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:11.346122+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:12.299864+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:12.794088+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:12.849231+00:00", "trade", 12.125, 68.0]
["2026-10-02T17:13:13.056914+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:13.414461+00:00", "trade", 12.125, 183.0]
["2026-10-02T17:13:13.557830+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:14.183017+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:14.186372+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:14.187485+00:00", "trade", 12.125, 24.0]
["2026-10-02T17:13:14.188657+00:00", "trade", 12.125, 24.0]
["2026-10-02T17:13:14.328723+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:14.744938+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:14.745815+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:14.745816+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:14.745820+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:14.745820+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:14.745822+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:13:14.745826+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:13:14.745826+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:13:14.745826+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:14.745828+00:00", "trade", 12.13, 200.0]
["2026-10-02T17:13:14.745830+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:14.745830+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:14.745830+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:14.745832+00:00", "trade", 12.13, 60.0]
["2026-10-02T17:13:14.745832+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:13:14.745834+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:13:14.745839+00:00", "trade", 12.13, 27.0]
["2026-10-02T17:13:14.745839+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:13:14.745843+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:13:14.745843+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:13:14.745843+00:00", "trade", 12.13, 599.0]
["2026-10-02T17:13:14.745907+00:00", "trade", 12.125, 200.0]
["2026-10-02T17:13:14.745910+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:13:14.745910+00:00", "trade", 12.13, 52.0]
["2026-10-02T17:13:14.745952+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:14.745952+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:13:14.745967+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:14.745970+00:00", "trade", 12.125, 300.0]
["2026-10-02T17:13:14.745973+00:00", "trade", 12.13, 152.0]
["2026-10-02T17:13:14.746462+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:14.746462+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:14.746467+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:14.751784+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:14.761553+00:00", "trade", 12.13, 1500.0]
["2026-10-02T17:13:14.761847+00:00", "trade", 12.13, 100.0]
["2026-10-02T17:13:14.762070+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:13:14.765697+00:00", "trade", 12.13, 250.0]
["2026-10-02T17:13:14.797181+00:00", "trade", 12.125, 100.0]
["2026-10-02T17:13:14.848434+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:15.396010+00:00", "trade", 12.12, 900.0]
["2026-10-02T17:13:15.746399+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:15.763465+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:16.358124+00:00", "trade", 12.125, 144.0]
["2026-10-02T17:13:16.423469+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:16.423542+00:00", "trade", 12.12, 405.0]
["2026-10-02T17:13:16.423569+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:16.423623+00:00", "trade", 12.12, 169.0]
["2026-10-02T17:13:16.423674+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:16.423728+00:00", "trade", 12.12, 102.0]
["2026-10-02T17:13:16.423779+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:16.423830+00:00", "trade", 12.12, 24.0]
["2026-10-02T17:13:16.447785+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:16.447788+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:16.447803+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:16.447807+00:00", "trade", 12.12, 155.0]
["2026-10-02T17:13:16.447807+00:00", "trade", 12.12, 20.0]
["2026-10-02T17:13:16.447809+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:16.447813+00:00", "trade", 12.12, 40.0]
["2026-10-02T17:13:16.447847+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:16.447857+00:00", "trade", 12.12, 157.0]
["2026-10-02T17:13:16.447857+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:16.447857+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:16.447861+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:16.447864+00:00", "trade", 12.12, 60.0]
["2026-10-02T17:13:16.447864+00:00", "trade", 12.12, 1.0]
["2026-10-02T17:13:16.447866+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:16.447872+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:16.447877+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:16.447881+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:16.447881+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:16.447882+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:16.447902+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:16.447937+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:16.447957+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:16.447972+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:16.447977+00:00", "quote", 12.12, 12.13]
["2026-10-02T17:13:16.448103+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:13:16.448118+00:00", "quote", 12.12, 12.12]
["2026-10-02T17:13:16.448176+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:13:16.448253+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:16.449165+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:16.449629+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:16.451842+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:16.451887+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:16.452177+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:16.453400+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:16.455685+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:16.497831+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:16.550912+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:16.551704+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:16.551887+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:16.820882+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:16.907356+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:16.950377+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:16.972656+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:16.972656+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:13:17.262855+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:17.534431+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:17.853664+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:17.853664+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:13:18.039524+00:00", "trade", 12.1199, 171.0]
["2026-10-02T17:13:18.150005+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:18.319805+00:00", "trade", 12.115, 228.0]
["2026-10-02T17:13:18.650244+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:18.650309+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:18.656283+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:18.836993+00:00", "trade", 12.1223, 8.0]
["2026-10-02T17:13:19.031835+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:19.032097+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:19.032102+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:19.032112+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:19.032493+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:19.032533+00:00", "trade", 12.115, 13.0]
["2026-10-02T17:13:19.124880+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:13:19.124883+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:19.132145+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:19.132160+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:19.132646+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:19.934302+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:19.934768+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:20.386466+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:20.387119+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:20.387348+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:13:20.387778+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:20.407363+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:13:20.470312+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:20.472558+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:20.818928+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:21.550955+00:00", "trade", 12.115, 350.0]
["2026-10-02T17:13:21.951103+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:22.691679+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:22.691934+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:22.761893+00:00", "trade", 12.115, 72.0]
["2026-10-02T17:13:22.761896+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:22.761899+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:22.761899+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:22.761902+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:22.761902+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:22.761905+00:00", "trade", 12.11, 13.0]
["2026-10-02T17:13:22.862322+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:22.879626+00:00", "trade", 12.115, 5.0]
["2026-10-02T17:13:23.080392+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:23.136080+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:23.136130+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:23.139428+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.139618+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.140421+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.140625+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.141389+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.142117+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.143046+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.143208+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.143383+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.143551+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.143927+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.144098+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.144264+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.144775+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.145430+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.147596+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.149403+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.159642+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.162809+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.173051+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:13:23.620320+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:23.621288+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:13:23.621766+00:00", "trade", 12.115, 50.0]
["2026-10-02T17:13:23.646963+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:23.663421+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:13:23.668150+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:23.668171+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:23.863403+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:23.864479+00:00", "trade", 12.115, 10.0]
["2026-10-02T17:13:23.865517+00:00", "trade", 12.115, 10.0]
["2026-10-02T17:13:24.174715+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:24.175116+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:24.514718+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:24.514774+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:24.515285+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:24.515771+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:24.516336+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:13:24.516336+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:24.879832+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:25.027628+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:25.062581+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:25.130631+00:00", "trade", 12.1177, 1.0]
["2026-10-02T17:13:25.162950+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:25.163060+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:25.163496+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:25.293380+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:25.394304+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:25.394313+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:25.394388+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:25.394388+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:25.394581+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:25.394944+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:25.602786+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:25.602831+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:25.603392+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:25.919034+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:13:25.919153+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:25.919163+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:25.919634+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:25.923533+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:25.924636+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:25.925974+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:25.935170+00:00", "trade", 12.1114, 67.0]
["2026-10-02T17:13:26.244536+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:26.493640+00:00", "trade", 12.1186, 184.0]
["2026-10-02T17:13:26.520632+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:26.549419+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:26.592695+00:00", "trade", 12.1183, 1.0]
["2026-10-02T17:13:26.902767+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:26.903213+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:27.049776+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:13:27.080392+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:13:27.080395+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:27.268912+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:27.306662+00:00", "trade", 12.115, 7.0]
["2026-10-02T17:13:27.307982+00:00", "trade", 12.115, 7.0]
["2026-10-02T17:13:28.233890+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:13:28.263757+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:13:28.263760+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:29.018202+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:29.018477+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:29.363634+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:13:29.364187+00:00", "trade", 12.115, 5.0]
["2026-10-02T17:13:29.365495+00:00", "trade", 12.12, 5.0]
["2026-10-02T17:13:29.403512+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:30.000795+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:13:30.002261+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:30.003969+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:13:30.391753+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:30.501293+00:00", "trade", 12.1187, 1467.0]
["2026-10-02T17:13:30.515607+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:30.550936+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:30.551212+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:30.566378+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:32.072355+00:00", "trade", 12.1123, 41.0]
["2026-10-02T17:13:32.305353+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:32.305438+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:32.305440+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:32.305442+00:00", "trade", 12.12, 500.0]
["2026-10-02T17:13:32.305448+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:32.305448+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:32.305452+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:32.305452+00:00", "trade", 12.12, 400.0]
["2026-10-02T17:13:32.305457+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:13:32.305457+00:00", "trade", 12.12, 400.0]
["2026-10-02T17:13:32.305460+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:13:32.305504+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:32.305504+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:32.306356+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:32.340244+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:32.342331+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:32.359431+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:32.614889+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:33.059321+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:33.059351+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:33.059361+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:33.059407+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:13:33.059407+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:13:33.090392+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:33.095769+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:33.103464+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:33.127833+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:33.127884+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:33.128234+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:33.517700+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:33.971785+00:00", "trade", 12.1229, 1.0]
["2026-10-02T17:13:35.399147+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:13:35.586297+00:00", "trade", 12.1114, 1.0]
["2026-10-02T17:13:36.081987+00:00", "trade", 12.115, 500.0]
["2026-10-02T17:13:36.232125+00:00", "trade", 12.123, 241.0]
["2026-10-02T17:13:37.042964+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:37.108547+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:13:37.109095+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:37.171308+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:37.171312+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:13:37.186158+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:37.208589+00:00", "trade", 12.1115, 7.0]
["2026-10-02T17:13:37.376619+00:00", "trade", 12.11, 120.0]
["2026-10-02T17:13:37.376622+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:13:37.423967+00:00", "trade", 12.11, 750.0]
["2026-10-02T17:13:37.423969+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:37.423970+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:13:37.423973+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:37.423976+00:00", "trade", 12.11, 41.0]
["2026-10-02T17:13:37.423976+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:13:37.423979+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:37.424033+00:00", "trade", 12.11, 900.0]
["2026-10-02T17:13:37.424089+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:37.424364+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:37.424399+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:37.429567+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:37.435884+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:37.436744+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:37.443185+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:38.173445+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:38.174681+00:00", "trade", 12.115, 82.0]
["2026-10-02T17:13:38.184887+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:38.185290+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:38.185642+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:38.464748+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:39.853302+00:00", "trade", 12.115, 23.0]
["2026-10-02T17:13:40.043713+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:40.275754+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:40.402323+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:13:40.402390+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:40.855973+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:40.882617+00:00", "trade", 12.1179, 14.0]
["2026-10-02T17:13:41.648015+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:13:41.648069+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:41.648117+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:41.648171+00:00", "trade", 12.11, 160.0]
["2026-10-02T17:13:41.648195+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:13:41.652092+00:00", "trade", 12.115, 253.0]
["2026-10-02T17:13:41.656407+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:41.656447+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:41.656453+00:00", "trade", 12.11, 25.0]
["2026-10-02T17:13:41.656453+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:13:41.656457+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:41.656462+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:41.656465+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:13:41.656468+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:41.656468+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:41.656468+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:41.656468+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:41.656474+00:00", "trade", 12.11, 275.0]
["2026-10-02T17:13:41.656474+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:41.656474+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:13:41.656477+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:41.656477+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:41.656483+00:00", "trade", 12.11, 600.0]
["2026-10-02T17:13:41.656483+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:41.656498+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:41.656504+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:41.656588+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:41.656618+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:41.656652+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:41.656657+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:13:41.656657+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:13:41.656657+00:00", "trade", 12.11, 360.0]
["2026-10-02T17:13:41.656669+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:13:41.656672+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:13:41.656675+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:41.656678+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:13:41.656678+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:41.656683+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:41.656708+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:41.656723+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:41.656728+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:41.656729+00:00", "trade", 12.11, 240.0]
["2026-10-02T17:13:41.656773+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:41.656813+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:41.656861+00:00", "trade", 12.11, 440.0]
["2026-10-02T17:13:41.656861+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:41.656883+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:41.656934+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:41.656944+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:13:41.656964+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:13:41.657009+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:41.657009+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:41.657012+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:41.657030+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:13:41.657049+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:41.657234+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:41.657289+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:41.657667+00:00", "trade", 12.105, 105.0]
["2026-10-02T17:13:41.658262+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:41.660186+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:41.660653+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:41.661023+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:13:41.661165+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:41.662527+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:41.664577+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:41.734408+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:41.800450+00:00", "trade", 12.1001, 10.0]
["2026-10-02T17:13:41.935832+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:13:42.009787+00:00", "trade", 12.105, 11.0]
["2026-10-02T17:13:42.032000+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:42.032301+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:42.049535+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:42.049535+00:00", "trade", 12.105, 118.0]
["2026-10-02T17:13:42.049604+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:42.129501+00:00", "trade", 12.105, 18.0]
["2026-10-02T17:13:42.132429+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:42.132509+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:42.132875+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:42.163413+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:42.245908+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:42.245908+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:42.480727+00:00", "trade", 12.105, 250.0]
["2026-10-02T17:13:42.481269+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:43.002390+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:43.002390+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:43.336422+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:43.357318+00:00", "trade", 12.105, 182.0]
["2026-10-02T17:13:43.357321+00:00", "trade", 12.105, 18.0]
["2026-10-02T17:13:43.517112+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:13:43.517112+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:13:43.521150+00:00", "trade", 12.102, 1.0]
["2026-10-02T17:13:43.938263+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:44.237207+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:13:44.237210+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:13:44.278910+00:00", "trade", 12.105, 90.0]
["2026-10-02T17:13:44.278913+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:13:45.215728+00:00", "trade", 12.1086, 10.0]
["2026-10-02T17:13:45.282378+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:45.388877+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:45.437794+00:00", "trade", 12.1099, 17.0]
["2026-10-02T17:13:45.440365+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:13:45.448917+00:00", "trade", 12.1015, 26.0]
["2026-10-02T17:13:45.584387+00:00", "trade", 12.105, 98.0]
["2026-10-02T17:13:45.584387+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:13:45.584387+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:45.584389+00:00", "trade", 12.1, 99.0]
["2026-10-02T17:13:45.584452+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:45.584457+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:45.587905+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:45.607186+00:00", "trade", 12.1077, 10.0]
["2026-10-02T17:13:45.641682+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:13:46.877560+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:13:47.012162+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:47.606480+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:47.607850+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:47.608340+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:47.608598+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:47.614480+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:13:47.615184+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:13:47.615464+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:47.615909+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:48.121913+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:13:48.131512+00:00", "trade", 12.105, 90.0]
["2026-10-02T17:13:48.131512+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:13:48.131515+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:48.131584+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:48.133097+00:00", "trade", 12.105, 22.0]
["2026-10-02T17:13:48.133097+00:00", "trade", 12.105, 41.0]
["2026-10-02T17:13:48.591200+00:00", "trade", 12.1015, 6.0]
["2026-10-02T17:13:48.675838+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:48.712911+00:00", "trade", 12.105, 832.0]
["2026-10-02T17:13:48.901381+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:13:49.213145+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:49.255533+00:00", "trade", 12.1, 30.0]
["2026-10-02T17:13:49.704760+00:00", "trade", 12.1186, 500.0]
["2026-10-02T17:13:49.767071+00:00", "trade", 12.105, 20.0]
["2026-10-02T17:13:50.072510+00:00", "trade", 12.1231, 10.0]
["2026-10-02T17:13:50.414787+00:00", "trade", 12.1185, 19.0]
["2026-10-02T17:13:50.866025+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:52.864939+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:53.651635+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:13:53.651639+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:53.651640+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:53.651641+00:00", "trade", 12.1, 98.0]
["2026-10-02T17:13:53.654732+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:53.686758+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:54.234785+00:00", "trade", 12.1243, 35.0]
["2026-10-02T17:13:54.285993+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:54.965375+00:00", "trade", 12.1178, 67.0]
["2026-10-02T17:13:55.020039+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:13:55.023215+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:13:55.121960+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:13:55.415118+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:55.636637+00:00", "trade", 12.11, 3200.0]
["2026-10-02T17:13:55.636676+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:13:55.636718+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.636742+00:00", "trade", 12.105, 50.0]
["2026-10-02T17:13:55.636796+00:00", "trade", 12.11, 894.0]
["2026-10-02T17:13:55.637293+00:00", "trade", 12.105, 59.0]
["2026-10-02T17:13:55.637663+00:00", "trade", 12.105, 28.0]
["2026-10-02T17:13:55.637717+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:13:55.637726+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:13:55.641367+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.641370+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.641377+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:13:55.641377+00:00", "trade", 12.11, 170.0]
["2026-10-02T17:13:55.641380+00:00", "trade", 12.11, 2.0]
["2026-10-02T17:13:55.641380+00:00", "trade", 12.11, 220.0]
["2026-10-02T17:13:55.641380+00:00", "trade", 12.11, 296.0]
["2026-10-02T17:13:55.641385+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.641385+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:13:55.641389+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.641389+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:13:55.641392+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:13:55.641392+00:00", "trade", 12.11, 870.0]
["2026-10-02T17:13:55.641394+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.641394+00:00", "trade", 12.11, 281.0]
["2026-10-02T17:13:55.641419+00:00", "trade", 12.11, 800.0]
["2026-10-02T17:13:55.641431+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.641431+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:13:55.641436+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:55.641437+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.641437+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:13:55.641440+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:13:55.641443+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.641443+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.641446+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.641446+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.641446+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:55.641446+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:55.641446+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:55.641451+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:55.641451+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:55.641451+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:55.641452+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.641452+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:13:55.641452+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.641452+00:00", "trade", 12.11, 406.0]
["2026-10-02T17:13:55.641456+00:00", "trade", 12.11, 600.0]
["2026-10-02T17:13:55.641456+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:55.641456+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:55.641458+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:13:55.641458+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.641461+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.641466+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:55.641471+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:55.641471+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:55.641488+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.641496+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:13:55.641500+00:00", "trade", 12.11, 294.0]
["2026-10-02T17:13:55.641631+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:13:55.641716+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:13:55.641751+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:55.641942+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:55.642002+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.642112+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:55.642117+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:55.642117+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:55.642142+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:55.642152+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:55.642343+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:55.642488+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:55.642727+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:55.643286+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:13:55.643325+00:00", "trade", 12.115, 91.0]
["2026-10-02T17:13:55.646538+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:55.646538+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:55.647314+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:55.648497+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:55.657468+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:55.661329+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:55.669971+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:13:55.675904+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:55.738546+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:55.744751+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:55.745057+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:55.745633+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:55.745668+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:56.614469+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:56.694330+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:56.721784+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:56.741554+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:56.744577+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:56.747560+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:13:56.748275+00:00", "trade", 12.115, 400.0]
["2026-10-02T17:13:56.748366+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:13:56.749250+00:00", "trade", 12.115, 18.0]
["2026-10-02T17:13:56.754079+00:00", "trade", 12.115, 400.0]
["2026-10-02T17:13:56.754142+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:13:56.810914+00:00", "trade", 12.1199, 700.0]
["2026-10-02T17:13:56.825216+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:13:57.237791+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:57.238834+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:57.846255+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:58.854020+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:59.646093+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:13:59.957470+00:00", "trade", 12.1114, 10.0]
["2026-10-02T17:13:59.966013+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:13:59.966500+00:00", "trade", 12.115, 19.0]
["2026-10-02T17:14:00.002285+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:00.391099+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:01.464151+00:00", "trade", 12.1178, 1.0]
["2026-10-02T17:14:02.009913+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:02.560853+00:00", "trade", 12.115, 6.0]
["2026-10-02T17:14:02.905257+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:03.455519+00:00", "trade", 12.1178, 1.0]
["2026-10-02T17:14:03.752732+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:04.055855+00:00", "trade", 12.1178, 2.0]
["2026-10-02T17:14:04.500360+00:00", "trade", 12.115, 65.0]
["2026-10-02T17:14:04.635817+00:00", "trade", 12.115, 18.0]
["2026-10-02T17:14:04.692758+00:00", "trade", 12.115, 18.0]
["2026-10-02T17:14:04.693386+00:00", "trade", 12.12, 18.0]
["2026-10-02T17:14:04.809785+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:05.398896+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:14:05.398899+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:14:05.399158+00:00", "trade", 12.115, 228.0]
["2026-10-02T17:14:05.399642+00:00", "trade", 12.115, 72.0]
["2026-10-02T17:14:05.399645+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:14:05.400391+00:00", "trade", 12.11, 1000.0]
["2026-10-02T17:14:05.401353+00:00", "trade", 12.115, 12.0]
["2026-10-02T17:14:05.416874+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:05.434792+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:06.791056+00:00", "trade", 12.115, 53.0]
["2026-10-02T17:14:06.792608+00:00", "trade", 12.115, 19.0]
["2026-10-02T17:14:06.792668+00:00", "trade", 12.115, 131.0]
["2026-10-02T17:14:06.792728+00:00", "trade", 12.115, 77.0]
["2026-10-02T17:14:06.793288+00:00", "trade", 12.115, 69.0]
["2026-10-02T17:14:06.793610+00:00", "trade", 12.115, 68.0]
["2026-10-02T17:14:06.799191+00:00", "trade", 12.115, 57.0]
["2026-10-02T17:14:07.416718+00:00", "trade", 12.119, 100.0]
["2026-10-02T17:14:08.744997+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.745373+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.747241+00:00", "trade", 12.1175, 81.0]
["2026-10-02T17:14:08.747322+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.747400+00:00", "trade", 12.12, 2500.0]
["2026-10-02T17:14:08.747481+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.747559+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.747635+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.748353+00:00", "trade", 12.12, 35.0]
["2026-10-02T17:14:08.748444+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:14:08.748525+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:14:08.748606+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:14:08.748687+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:14:08.748783+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:14:08.748865+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:14:08.748937+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:14:08.749018+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:14:08.749090+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:14:08.749168+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:14:08.749244+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:14:08.749902+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:14:08.750341+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:14:08.750774+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:14:08.751228+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:14:08.751655+00:00", "trade", 12.12, 150.0]
["2026-10-02T17:14:08.753477+00:00", "trade", 12.115, 22.0]
["2026-10-02T17:14:08.757474+00:00", "trade", 12.12, 8300.0]
["2026-10-02T17:14:08.759382+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.764433+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:14:08.764436+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:14:08.764436+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764439+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764443+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764443+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764444+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.764448+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764448+00:00", "trade", 12.12, 27.0]
["2026-10-02T17:14:08.764454+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764454+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764454+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764454+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764454+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764457+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:14:08.764457+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764457+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764460+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764460+00:00", "trade", 12.12, 400.0]
["2026-10-02T17:14:08.764460+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764463+00:00", "trade", 12.12, 2.0]
["2026-10-02T17:14:08.764463+00:00", "trade", 12.12, 800.0]
["2026-10-02T17:14:08.764463+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764466+00:00", "trade", 12.12, 22623.0]
["2026-10-02T17:14:08.764490+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:14:08.764493+00:00", "trade", 12.12, 1102.0]
["2026-10-02T17:14:08.764508+00:00", "trade", 12.12, 5.0]
["2026-10-02T17:14:08.764508+00:00", "trade", 12.12, 13.0]
["2026-10-02T17:14:08.764511+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764514+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764520+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:14:08.764523+00:00", "trade", 12.12, 263.0]
["2026-10-02T17:14:08.764523+00:00", "trade", 12.12, 56.0]
["2026-10-02T17:14:08.764564+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.764565+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:14:08.764584+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.764610+00:00", "trade", 12.12, 17.0]
["2026-10-02T17:14:08.764670+00:00", "trade", 12.12, 83.0]
["2026-10-02T17:14:08.764670+00:00", "trade", 12.12, 17.0]
["2026-10-02T17:14:08.764689+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.764689+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.764692+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764692+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764698+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764698+00:00", "trade", 12.12, 53.0]
["2026-10-02T17:14:08.764698+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764699+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.764699+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.764699+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.764703+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764703+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764704+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.764704+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.764707+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764707+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764710+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.764712+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764712+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764712+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:14:08.764715+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764715+00:00", "trade", 12.12, 22447.0]
["2026-10-02T17:14:08.764722+00:00", "trade", 12.12, 400.0]
["2026-10-02T17:14:08.764724+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764724+00:00", "trade", 12.12, 600.0]
["2026-10-02T17:14:08.764766+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764779+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.764799+00:00", "trade", 12.12, 17.0]
["2026-10-02T17:14:08.764819+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.764819+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.764920+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:14:08.764938+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764938+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.764941+00:00", "trade", 12.12, 8300.0]
["2026-10-02T17:14:08.765037+00:00", "trade", 12.115, 55.0]
["2026-10-02T17:14:08.765146+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:14:08.765146+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.765148+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.765180+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.765421+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.765536+00:00", "trade", 12.12, 16.0]
["2026-10-02T17:14:08.765727+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.766513+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.767260+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.767396+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.769572+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:14:08.770293+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:14:08.770664+00:00", "trade", 12.115, 49.0]
["2026-10-02T17:14:08.770928+00:00", "trade", 12.11, 15.0]
["2026-10-02T17:14:08.770928+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.770934+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:14:08.770934+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:14:08.770934+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.770937+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.770974+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.771084+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.771105+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.771111+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:14:08.771111+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.771114+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.771166+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:14:08.771169+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.771308+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.771310+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.771310+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.771310+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.771311+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:14:08.771313+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.771315+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.771315+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.771316+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.771320+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.771320+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.771322+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.771322+00:00", "trade", 12.11, 6.0]
["2026-10-02T17:14:08.771322+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:14:08.771325+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.771325+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.771328+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:14:08.771328+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.771330+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.771332+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.771332+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.771335+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.771335+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.771335+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.771335+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.771360+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:14:08.771380+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.771410+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.772683+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.773237+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.775490+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:08.775540+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.776282+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.776703+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.777914+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:14:08.777914+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.777920+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:08.777920+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:14:08.777926+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.777974+00:00", "trade", 12.105, 179.0]
["2026-10-02T17:14:08.778026+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.778031+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.778227+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:08.778227+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.778229+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:08.778229+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.778236+00:00", "trade", 12.105, 94.0]
["2026-10-02T17:14:08.778236+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.778236+00:00", "trade", 12.105, 109.0]
["2026-10-02T17:14:08.778238+00:00", "trade", 12.11, 600.0]
["2026-10-02T17:14:08.778238+00:00", "trade", 12.105, 98.0]
["2026-10-02T17:14:08.778238+00:00", "trade", 12.105, 141.0]
["2026-10-02T17:14:08.778241+00:00", "trade", 12.105, 79.0]
["2026-10-02T17:14:08.778256+00:00", "trade", 12.105, 139.0]
["2026-10-02T17:14:08.778256+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.778256+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.778271+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:14:08.778275+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.778277+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.778277+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.778281+00:00", "trade", 12.105, 41.0]
["2026-10-02T17:14:08.778281+00:00", "trade", 12.11, 50.0]
["2026-10-02T17:14:08.778305+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.778306+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:14:08.778306+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:14:08.778306+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:14:08.778320+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:08.778342+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:14:08.778353+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.778392+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.778482+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:14:08.778516+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:08.778517+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.778521+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:14:08.778521+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:14:08.778743+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.779411+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.779479+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.779655+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:08.779661+00:00", "trade", 12.11, 299.0]
["2026-10-02T17:14:08.779664+00:00", "trade", 12.11, 55.0]
["2026-10-02T17:14:08.779664+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:14:08.779682+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:14:08.779691+00:00", "trade", 12.11, 25.0]
["2026-10-02T17:14:08.779840+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.779841+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:08.779841+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.779846+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.779846+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.779847+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.779847+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:08.779847+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.779870+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.779870+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.779875+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.779883+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.779883+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.779885+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.779885+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.779889+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.779890+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.779910+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.779910+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.779928+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:08.779931+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.779950+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.780005+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.780146+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.780156+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.780226+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.780458+00:00", "trade", 12.105, 178.0]
["2026-10-02T17:14:08.780479+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:08.781928+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:08.781983+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:08.781983+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.781985+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:14:08.781988+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:14:08.782024+00:00", "trade", 12.105, 50.0]
["2026-10-02T17:14:08.782090+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.782091+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.782148+00:00", "trade", 12.11, 196.0]
["2026-10-02T17:14:08.782151+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.782151+00:00", "trade", 12.11, 4.0]
["2026-10-02T17:14:08.782151+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.782232+00:00", "trade", 12.11, 96.0]
["2026-10-02T17:14:08.782235+00:00", "trade", 12.11, 204.0]
["2026-10-02T17:14:08.782295+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:08.782298+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.782301+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.782301+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.782301+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.782306+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.782306+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.782307+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.782307+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.782311+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.782311+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:14:08.782314+00:00", "trade", 12.11, 63.0]
["2026-10-02T17:14:08.782314+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:14:08.782317+00:00", "trade", 12.11, 75.0]
["2026-10-02T17:14:08.782317+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.782326+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.782326+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.782337+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.782340+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.782341+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.782341+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.782341+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.782343+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.782381+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.782382+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:08.782386+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.782406+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.782421+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.782451+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.782476+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.782597+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.783131+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:08.783218+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:08.783609+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:08.783609+00:00", "trade", 12.11, 204.0]
["2026-10-02T17:14:08.783612+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.783664+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.783717+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:08.783720+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.783726+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.783757+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:14:08.783769+00:00", "trade", 12.11, 196.0]
["2026-10-02T17:14:08.783910+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:08.783910+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.783928+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:08.783930+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.783930+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.783930+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.783931+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.783935+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.783935+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:08.783935+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.783935+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.783935+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.783937+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.783937+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.783940+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.783940+00:00", "trade", 12.11, 14.0]
["2026-10-02T17:14:08.783955+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.783969+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.783969+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.783970+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.783970+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.783970+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.783970+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.783973+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.783991+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:14:08.783995+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.784005+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.784005+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.784012+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.784015+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:14:08.784015+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.784015+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.784015+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.784018+00:00", "trade", 12.11, 17.0]
["2026-10-02T17:14:08.784035+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.784115+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.784226+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.784439+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.785218+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:08.785221+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.785221+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.785224+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.785224+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.785332+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:14:08.785335+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:08.785338+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:14:08.785344+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.785450+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:08.785524+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.785525+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:08.785529+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.785529+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.785530+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.785530+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.785534+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.785534+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:14:08.785534+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.785534+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.785534+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.785534+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.785537+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.785554+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.785554+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.785559+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.785569+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.785644+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.785709+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:14:08.785849+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:14:08.785940+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:14:08.786747+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:14:08.786770+00:00", "trade", 12.11, 17.0]
["2026-10-02T17:14:08.786956+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.786956+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.786957+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.786957+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:14:08.786972+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.786977+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.786977+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.786997+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.787223+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.787846+00:00", "trade", 12.12, 11.0]
["2026-10-02T17:14:08.788155+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.788360+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:08.788433+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:08.788463+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:14:08.788463+00:00", "trade", 12.115, 19.0]
["2026-10-02T17:14:08.788466+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.788469+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.788469+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.788505+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:14:08.788505+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:14:08.788508+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.788526+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:14:08.788568+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:14:08.788581+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:14:08.788583+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.788586+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.788628+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:14:08.788656+00:00", "trade", 12.12, 600.0]
["2026-10-02T17:14:08.788822+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.788824+00:00", "trade", 12.11, 8.0]
["2026-10-02T17:14:08.788827+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.788836+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:14:08.788839+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:14:08.788839+00:00", "trade", 12.12, 283.0]
["2026-10-02T17:14:08.788842+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.788845+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.788845+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.788848+00:00", "trade", 12.12, 200.0]
["2026-10-02T17:14:08.788851+00:00", "trade", 12.12, 2364.0]
["2026-10-02T17:14:08.788852+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.788917+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.788995+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:14:08.789007+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:14:08.789010+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.789010+00:00", "trade", 12.12, 40.0]
["2026-10-02T17:14:08.789016+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.789017+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.789032+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.789046+00:00", "trade", 12.12, 1260.0]
["2026-10-02T17:14:08.789052+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.789072+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.789097+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:14:08.789348+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.790576+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.790809+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:14:08.790809+00:00", "trade", 12.12, 83.0]
["2026-10-02T17:14:08.790814+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:14:08.790814+00:00", "trade", 12.12, 17.0]
["2026-10-02T17:14:08.790874+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:14:08.790880+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:14:08.790901+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.790905+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:14:08.790942+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.790944+00:00", "trade", 12.115, 58.0]
["2026-10-02T17:14:08.791124+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:14:08.791124+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:14:08.791127+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.791130+00:00", "trade", 12.12, 400.0]
["2026-10-02T17:14:08.791130+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.791133+00:00", "trade", 12.12, 117.0]
["2026-10-02T17:14:08.791133+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.791136+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.791136+00:00", "trade", 12.12, 164.0]
["2026-10-02T17:14:08.791137+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.791187+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:14:08.791328+00:00", "trade", 12.115, 50.0]
["2026-10-02T17:14:08.791368+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:14:08.791371+00:00", "trade", 12.12, 100.0]
["2026-10-02T17:14:08.791371+00:00", "trade", 12.12, 300.0]
["2026-10-02T17:14:08.791378+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.791644+00:00", "trade", 12.115, 9.0]
["2026-10-02T17:14:08.791662+00:00", "trade", 12.115, 70.0]
["2026-10-02T17:14:08.798278+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.798299+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:14:08.798304+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.798305+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:14:08.798305+00:00", "trade", 12.1, 176.0]
["2026-10-02T17:14:08.798334+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.798347+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.798369+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:08.798369+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.798372+00:00", "trade", 12.1, 25.0]
["2026-10-02T17:14:08.798377+00:00", "trade", 12.1, 75.0]
["2026-10-02T17:14:08.798401+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:08.798404+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.798408+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.798409+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.798409+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.798410+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.798413+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:14:08.798413+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:08.798419+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.798474+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.798474+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:08.798475+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:08.798475+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.798475+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.798476+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:14:08.798500+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.798505+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.798625+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.798830+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.798865+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.798905+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.798982+00:00", "trade", 12.11, 140.0]
["2026-10-02T17:14:08.799041+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.799041+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.799041+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:08.799166+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.799186+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.804955+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.805010+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.805065+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.811200+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:08.825113+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:08.833735+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:08.976584+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:08.977213+00:00", "trade", 12.11, 124.0]
["2026-10-02T17:14:08.987085+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:09.423450+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:09.543105+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:09.797807+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:09.798844+00:00", "trade", 12.11, 122.0]
["2026-10-02T17:14:10.008091+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:10.008091+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:10.008704+00:00", "trade", 12.105, 121.0]
["2026-10-02T17:14:10.057718+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:10.057718+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:10.057724+00:00", "trade", 12.1, 324.0]
["2026-10-02T17:14:10.057724+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:10.057727+00:00", "trade", 12.1, 99.0]
["2026-10-02T17:14:10.057727+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:10.057730+00:00", "trade", 12.1, 98.0]
["2026-10-02T17:14:10.057733+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:14:10.057736+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:14:10.057736+00:00", "trade", 12.1, 340.0]
["2026-10-02T17:14:10.057736+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:10.057739+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:14:10.057739+00:00", "trade", 12.1, 80.0]
["2026-10-02T17:14:10.057739+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:14:10.057742+00:00", "trade", 12.105, 22.0]
["2026-10-02T17:14:10.057742+00:00", "trade", 12.1, 270.0]
["2026-10-02T17:14:10.057748+00:00", "trade", 12.105, 120.0]
["2026-10-02T17:14:10.057757+00:00", "trade", 12.105, 80.0]
["2026-10-02T17:14:10.057823+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:14:10.057823+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:14:10.057826+00:00", "trade", 12.1, 250.0]
["2026-10-02T17:14:10.057829+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:10.057841+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:10.057844+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:10.057844+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:10.057845+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:10.057845+00:00", "trade", 12.1, 294.0]
["2026-10-02T17:14:10.057847+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:10.057853+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:10.057853+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:10.057853+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:10.057856+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:10.057856+00:00", "trade", 12.1, 240.0]
["2026-10-02T17:14:10.057879+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:10.058229+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:14:10.058229+00:00", "trade", 12.09, 450.0]
["2026-10-02T17:14:10.061758+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:10.064980+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:14:10.066935+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:10.068751+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:10.103499+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:10.105968+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:10.111296+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:10.171099+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:10.189626+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:10.377606+00:00", "trade", 12.1001, 3.0]
["2026-10-02T17:14:10.390385+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:10.508180+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:10.509028+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:10.509031+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:10.509843+00:00", "trade", 12.105, 128.0]
["2026-10-02T17:14:10.510691+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:10.512369+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:14:10.512820+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:10.513987+00:00", "trade", 12.105, 122.0]
["2026-10-02T17:14:10.562272+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:10.562336+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:11.069759+00:00", "trade", 12.11, 34.0]
["2026-10-02T17:14:11.190437+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:11.241530+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:11.260383+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:11.268688+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:12.634275+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:13.739438+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:14.146341+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:14:14.336006+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:14.868001+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:14.962250+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:15.338054+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:15.338149+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:15.400284+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:15.400296+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:15.400362+00:00", "trade", 12.105, 70.0]
["2026-10-02T17:14:15.400365+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:14:15.400365+00:00", "trade", 12.105, 58.0]
["2026-10-02T17:14:15.400554+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:15.401833+00:00", "trade", 12.1, 13722.0]
["2026-10-02T17:14:15.838875+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:15.839837+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:15.848789+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:15.848789+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:15.849053+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:16.075744+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:16.076562+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:14:16.076565+00:00", "trade", 12.105, 290.0]
["2026-10-02T17:14:16.076866+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:14:16.077034+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:16.077317+00:00", "trade", 12.105, 70.0]
["2026-10-02T17:14:16.096511+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:16.097260+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:16.117032+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:16.156131+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:16.424507+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:17.246704+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:17.927316+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:18.286860+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:18.287951+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:14:19.330996+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:19.332954+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:19.364800+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:19.485506+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:19.501505+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:14:19.614835+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.614862+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:14:19.614868+00:00", "trade", 12.11, 329.0]
["2026-10-02T17:14:19.614868+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.614868+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:19.614872+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:19.614872+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:19.614877+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.614877+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.614877+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.614880+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.614883+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.614898+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:19.614902+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:19.614902+00:00", "trade", 12.11, 800.0]
["2026-10-02T17:14:19.614908+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.614908+00:00", "trade", 12.11, 948.0]
["2026-10-02T17:14:19.614932+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:19.614934+00:00", "trade", 12.11, 752.0]
["2026-10-02T17:14:19.614978+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:19.615130+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.615133+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.615133+00:00", "trade", 12.11, 8.0]
["2026-10-02T17:14:19.615139+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.615148+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.615187+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.615187+00:00", "trade", 12.11, 85.0]
["2026-10-02T17:14:19.615259+00:00", "trade", 12.11, 15.0]
["2026-10-02T17:14:19.615265+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.615309+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:19.615309+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:19.615313+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.615313+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.615315+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:19.615317+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.615317+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.615319+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.615328+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.615334+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:19.615344+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:19.615350+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:19.615359+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:19.615485+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:14:19.615550+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:14:19.615625+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.615767+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.616330+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.616607+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.616970+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:19.617337+00:00", "trade", 12.11, 77.0]
["2026-10-02T17:14:19.617599+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:14:19.617770+00:00", "trade", 12.11, 157.0]
["2026-10-02T17:14:19.619489+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.619584+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.621073+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.621088+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.622651+00:00", "trade", 12.115, 309.0]
["2026-10-02T17:14:19.643190+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:19.661219+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.661519+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:19.661795+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.661910+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.704657+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.704932+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:19.705228+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.705338+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.716124+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.716219+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.751658+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.751949+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:19.752225+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.752335+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.752355+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:19.786326+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:20.101064+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:20.393095+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:20.393098+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:20.393199+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:20.393290+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:20.393379+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:20.393409+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:20.393735+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:14:20.480732+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:14:20.480735+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:14:20.480777+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:20.484737+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:20.486758+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:20.488200+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:20.492305+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:20.492620+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:20.496344+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:21.115578+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:21.115641+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:14:21.116332+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:21.116543+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:14:21.116603+00:00", "trade", 12.11, 260.0]
["2026-10-02T17:14:21.116853+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:21.117132+00:00", "trade", 12.11, 120.0]
["2026-10-02T17:14:21.120356+00:00", "trade", 12.1133, 21.0]
["2026-10-02T17:14:21.164158+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:21.164257+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:21.449526+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:22.030036+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:22.353318+00:00", "trade", 12.1179, 1.0]
["2026-10-02T17:14:22.543511+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:22.544458+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:14:23.480031+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:23.480085+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:23.587227+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:23.843157+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:23.844236+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:23.844299+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:23.844651+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:24.351566+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:24.378074+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:14:24.378113+00:00", "trade", 12.1, 27.0]
["2026-10-02T17:14:24.378615+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:24.408997+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:24.920561+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:24.922128+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:25.391879+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:25.392635+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:25.393273+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:25.393459+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:25.393838+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:25.393932+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:25.394653+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:26.210800+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:26.212863+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:26.213624+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:26.214453+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:26.250220+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:26.544515+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:26.786596+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:26.786618+00:00", "trade", 12.11, 50.0]
["2026-10-02T17:14:27.323402+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:27.537985+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:27.538102+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:14:27.538541+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:14:27.571439+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:14:27.793405+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:27.869174+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:28.717186+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:28.717662+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:29.638196+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:29.638883+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:30.002312+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:30.110728+00:00", "trade", 12.1206, 1.0]
["2026-10-02T17:14:30.452467+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:30.452708+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:30.858528+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:30.859520+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:30.983322+00:00", "trade", 12.105, 24.0]
["2026-10-02T17:14:30.988467+00:00", "trade", 12.1099, 1.0]
["2026-10-02T17:14:30.990912+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:14:32.190789+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:32.676245+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:33.136977+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:14:33.189638+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:33.189987+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:33.190420+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:14:33.243571+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:33.336579+00:00", "trade", 12.105, 140.0]
["2026-10-02T17:14:33.356631+00:00", "trade", 12.105, 140.0]
["2026-10-02T17:14:33.549236+00:00", "trade", 12.1085, 70.0]
["2026-10-02T17:14:33.911173+00:00", "trade", 12.1, 310.0]
["2026-10-02T17:14:33.911176+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:14:33.911176+00:00", "trade", 12.1, 147.0]
["2026-10-02T17:14:33.911191+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:34.376801+00:00", "trade", 12.105, 20.0]
["2026-10-02T17:14:34.572677+00:00", "trade", 12.105, 140.0]
["2026-10-02T17:14:34.573234+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:34.764069+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:35.265983+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:35.266674+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:35.477279+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:36.092224+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:36.092224+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:14:36.146797+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:36.146802+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:36.146802+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:36.146837+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:36.226439+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:36.236089+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:36.238530+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:36.253103+00:00", "trade", 12.1131, 260.0]
["2026-10-02T17:14:36.305900+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:36.472015+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:36.472018+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:36.501355+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:14:37.196118+00:00", "trade", 12.118, 38.0]
["2026-10-02T17:14:38.005673+00:00", "trade", 12.1014, 2.0]
["2026-10-02T17:14:38.685852+00:00", "trade", 12.1, 230.0]
["2026-10-02T17:14:38.685855+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:14:38.685858+00:00", "trade", 12.1, 22.0]
["2026-10-02T17:14:38.685858+00:00", "trade", 12.1, 30.0]
["2026-10-02T17:14:38.685945+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:38.686014+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:14:38.686321+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:38.686324+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:38.686463+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:38.686465+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:38.686469+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:14:38.686469+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:38.686474+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:38.686474+00:00", "trade", 12.1, 29.0]
["2026-10-02T17:14:38.686477+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:38.686481+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:38.686481+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:38.686486+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:38.686486+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:38.686501+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:38.688519+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:14:38.691794+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:38.691799+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:38.786574+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:39.972864+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.204786+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:40.448631+00:00", "trade", 12.1179, 100.0]
["2026-10-02T17:14:40.593897+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.595073+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.595076+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:40.595344+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.595449+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:40.595521+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:14:40.595521+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.595524+00:00", "trade", 12.105, 50.0]
["2026-10-02T17:14:40.595584+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.595629+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.595705+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.595759+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.595801+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.595990+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.596047+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.596105+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.597070+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:40.597437+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.610951+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.679493+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.679800+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:40.681826+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.683270+00:00", "trade", 12.105, 600.0]
["2026-10-02T17:14:40.757709+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.757805+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.759582+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.828864+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:40.828924+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.828984+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:40.846691+00:00", "trade", 12.105, 400.0]
["2026-10-02T17:14:40.907730+00:00", "trade", 12.105, 400.0]
["2026-10-02T17:14:42.296636+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:14:42.829846+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:42.926842+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:42.926844+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:42.926845+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:42.926848+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:42.926848+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:42.926851+00:00", "trade", 12.1, 18.0]
["2026-10-02T17:14:43.115197+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:14:43.345650+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:14:43.346206+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:43.536914+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:43.560379+00:00", "trade", 12.1015, 4.0]
["2026-10-02T17:14:44.032183+00:00", "trade", 12.105, 67.0]
["2026-10-02T17:14:44.225780+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:44.278017+00:00", "trade", 12.1075, 100.0]
["2026-10-02T17:14:44.278093+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.278174+00:00", "trade", 12.11, 117.0]
["2026-10-02T17:14:44.278252+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.278321+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.278417+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.278496+00:00", "trade", 12.1075, 100.0]
["2026-10-02T17:14:44.278580+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.278817+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.279154+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.279461+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.279635+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.290969+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.291435+00:00", "trade", 12.11, 8600.0]
["2026-10-02T17:14:44.293528+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.293534+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:44.293534+00:00", "trade", 12.11, 140.0]
["2026-10-02T17:14:44.293540+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293540+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:14:44.293540+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293544+00:00", "trade", 12.11, 99.0]
["2026-10-02T17:14:44.293550+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:44.293556+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:44.293556+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293558+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293562+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:14:44.293562+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:14:44.293568+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293568+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293568+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:44.293570+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:14:44.293574+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293574+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293574+00:00", "trade", 12.11, 182.0]
["2026-10-02T17:14:44.293576+00:00", "trade", 12.11, 20016.0]
["2026-10-02T17:14:44.293598+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.293608+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.293643+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.293719+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.293787+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293790+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293793+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:14:44.293802+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293802+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293805+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293811+00:00", "trade", 12.11, 700.0]
["2026-10-02T17:14:44.293814+00:00", "trade", 12.11, 1800.0]
["2026-10-02T17:14:44.293817+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:44.293819+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.293819+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.293819+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.293821+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293821+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293824+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.293824+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.293824+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.293827+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293827+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:14:44.293827+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293829+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.293832+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293832+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:14:44.293832+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:44.293835+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.293839+00:00", "trade", 12.11, 19.0]
["2026-10-02T17:14:44.293839+00:00", "trade", 12.11, 600.0]
["2026-10-02T17:14:44.293841+00:00", "trade", 12.11, 24064.0]
["2026-10-02T17:14:44.293844+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.293865+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:44.293871+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:14:44.293880+00:00", "trade", 12.11, 68.0]
["2026-10-02T17:14:44.293939+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.294085+00:00", "trade", 12.105, 12.0]
["2026-10-02T17:14:44.294097+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.294097+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:44.294103+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.294115+00:00", "trade", 12.11, 83.0]
["2026-10-02T17:14:44.294178+00:00", "trade", 12.11, 7905.0]
["2026-10-02T17:14:44.294195+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.295784+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:44.296049+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.296884+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:44.296887+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:44.296891+00:00", "trade", 12.11, 4584.0]
["2026-10-02T17:14:44.296891+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.297065+00:00", "trade", 12.11, 55.0]
["2026-10-02T17:14:44.297177+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.297179+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:44.297179+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:14:44.297182+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.297182+00:00", "trade", 12.11, 10983.0]
["2026-10-02T17:14:44.297197+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.297200+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:14:44.297215+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:44.297217+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.297252+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.297311+00:00", "trade", 12.105, 45.0]
["2026-10-02T17:14:44.297327+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.297332+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.297538+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.297568+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.297568+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.297579+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:44.297583+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.297588+00:00", "trade", 12.11, 8300.0]
["2026-10-02T17:14:44.297608+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.297909+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.298554+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:44.298554+00:00", "trade", 12.11, 55.0]
["2026-10-02T17:14:44.298556+00:00", "trade", 12.11, 145.0]
["2026-10-02T17:14:44.298860+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:44.298861+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.298861+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.298863+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:14:44.298866+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.298867+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:14:44.298867+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:44.298871+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.298872+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:44.298872+00:00", "trade", 12.11, 45.0]
["2026-10-02T17:14:44.298872+00:00", "trade", 12.11, 921.0]
["2026-10-02T17:14:44.298887+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:44.298908+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:14:44.299007+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.299011+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.299157+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.299698+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.300282+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:44.300455+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.300485+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.300916+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.301344+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:44.302174+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.321780+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:44.321783+00:00", "trade", 12.1, 128.0]
["2026-10-02T17:14:44.321790+00:00", "trade", 12.1, 82.0]
["2026-10-02T17:14:44.321792+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:44.321796+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:44.321796+00:00", "trade", 12.1, 301.0]
["2026-10-02T17:14:44.321865+00:00", "trade", 12.105, 98.0]
["2026-10-02T17:14:44.321871+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:14:44.321876+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.321877+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:44.321886+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.321922+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:44.321928+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:44.321928+00:00", "trade", 12.1, 22.0]
["2026-10-02T17:14:44.321931+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:14:44.321931+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:14:44.321947+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:14:44.321965+00:00", "trade", 12.1, 498.0]
["2026-10-02T17:14:44.321965+00:00", "trade", 12.09, 80.0]
["2026-10-02T17:14:44.321965+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:44.321967+00:00", "trade", 12.1, 173.0]
["2026-10-02T17:14:44.321971+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:14:44.321977+00:00", "trade", 12.1, 129.0]
["2026-10-02T17:14:44.321977+00:00", "trade", 12.09, 27.0]
["2026-10-02T17:14:44.321988+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:44.321991+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:44.322025+00:00", "trade", 12.105, 98.0]
["2026-10-02T17:14:44.322030+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:44.322033+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:44.322036+00:00", "trade", 12.105, 202.0]
["2026-10-02T17:14:44.322042+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.322047+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:44.322047+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:44.322047+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.322047+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.322051+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:44.322051+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:44.322052+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.322052+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.322054+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:44.322054+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:44.322056+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322057+00:00", "trade", 12.1, 133.0]
["2026-10-02T17:14:44.322057+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:44.322061+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:44.322061+00:00", "trade", 12.1, 367.0]
["2026-10-02T17:14:44.322063+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:14:44.322066+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322067+00:00", "trade", 12.09, 40.0]
["2026-10-02T17:14:44.322101+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322176+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322217+00:00", "trade", 12.1, 72.0]
["2026-10-02T17:14:44.322232+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322282+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322337+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322342+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322362+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322382+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322442+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322448+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:14:44.322527+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:44.322617+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:44.322637+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:44.322642+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:44.322642+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:44.322673+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:44.322753+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322782+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:44.322788+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322793+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322793+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322793+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322798+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322798+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322803+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322803+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322803+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322808+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322808+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.322808+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:44.323110+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:44.323158+00:00", "trade", 12.1, 305.0]
["2026-10-02T17:14:44.324460+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:14:44.334753+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:44.334756+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.334781+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.334781+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.334781+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.334786+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.334791+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.339345+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:44.339783+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.339798+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.341818+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.341853+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:44.341916+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:14:44.344149+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.366366+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.681330+00:00", "trade", 12.1177, 1.0]
["2026-10-02T17:14:44.700646+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.803756+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.804182+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.830971+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:44.866721+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:44.867942+00:00", "trade", 12.1, 290.0]
["2026-10-02T17:14:44.869307+00:00", "trade", 12.1, 1602.0]
["2026-10-02T17:14:44.869960+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:14:44.888598+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:44.902422+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:44.910169+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:14:44.939254+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:45.258842+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:14:45.410465+00:00", "trade", 12.105, 132.0]
["2026-10-02T17:14:45.775738+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:45.775738+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:45.775738+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:45.775741+00:00", "trade", 12.09, 38.0]
["2026-10-02T17:14:45.775753+00:00", "trade", 12.1, 62.0]
["2026-10-02T17:14:45.775756+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:45.775849+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:45.775948+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:45.775948+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:45.775973+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:45.775978+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:45.775981+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:14:45.775988+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:45.775996+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:45.776048+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:45.776083+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:45.776249+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:45.776434+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:45.776498+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:45.776505+00:00", "trade", 12.1, 1900.0]
["2026-10-02T17:14:45.776574+00:00", "trade", 12.1, 297.0]
["2026-10-02T17:14:45.776661+00:00", "trade", 12.1, 7.0]
["2026-10-02T17:14:45.776688+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:45.776730+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:45.776757+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:45.776778+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:45.776784+00:00", "trade", 12.1, 502.0]
["2026-10-02T17:14:45.776829+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:45.776835+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:14:45.776841+00:00", "trade", 12.1, 2900.0]
["2026-10-02T17:14:45.776889+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:45.776916+00:00", "trade", 12.1, 2500.0]
["2026-10-02T17:14:45.777488+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:45.778330+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:45.778868+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:14:45.781253+00:00", "trade", 12.1, 2700.0]
["2026-10-02T17:14:45.781331+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:45.781698+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:45.783701+00:00", "trade", 12.1, 800.0]
["2026-10-02T17:14:45.785694+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:45.785718+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:14:45.785721+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:45.785721+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:45.785724+00:00", "trade", 12.1, 800.0]
["2026-10-02T17:14:45.785724+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:45.785786+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:45.785817+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:45.785827+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:45.785867+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:45.785869+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:45.785869+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:45.785892+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:45.785892+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:45.785893+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:45.785897+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:45.785897+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:45.785897+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:45.785942+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:45.785942+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:45.786072+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:45.786122+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:14:45.786147+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:14:45.786273+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:45.786313+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:45.786353+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:45.786453+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:45.786654+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:45.786654+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:45.786779+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:45.786804+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:45.789363+00:00", "trade", 12.1, 2900.0]
["2026-10-02T17:14:45.790909+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:45.790914+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:45.791164+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:45.794120+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:14:45.795639+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:45.809312+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:45.812238+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:45.812723+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:14:45.813216+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:45.815778+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:14:45.816510+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:45.823816+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:14:45.852844+00:00", "trade", 12.1, 290.0]
["2026-10-02T17:14:45.889323+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:45.933953+00:00", "trade", 12.105, 1500.0]
["2026-10-02T17:14:46.216275+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:46.398147+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:46.899414+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:46.962882+00:00", "trade", 12.105, 562.0]
["2026-10-02T17:14:46.984245+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:46.984696+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.302125+00:00", "trade", 12.1, 7.0]
["2026-10-02T17:14:47.302185+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:14:47.302187+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.302188+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:47.302188+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:14:47.302317+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.302317+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.302318+00:00", "trade", 12.1, 297.0]
["2026-10-02T17:14:47.302321+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.302323+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:47.302323+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.302324+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.302324+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.302327+00:00", "trade", 12.1, 273.0]
["2026-10-02T17:14:47.302327+00:00", "trade", 12.09, 23.0]
["2026-10-02T17:14:47.302338+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:47.302348+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:47.302348+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:47.302363+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.302388+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.302453+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.302633+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.302884+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.302954+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.303051+00:00", "trade", 12.1, 297.0]
["2026-10-02T17:14:47.303087+00:00", "trade", 12.1, 1700.0]
["2026-10-02T17:14:47.303194+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.303241+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.303259+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.303268+00:00", "trade", 12.1, 1700.0]
["2026-10-02T17:14:47.303277+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.303277+00:00", "trade", 12.1, 6000.0]
["2026-10-02T17:14:47.303361+00:00", "trade", 12.1, 1700.0]
["2026-10-02T17:14:47.303466+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:14:47.307785+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.307814+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:14:47.308503+00:00", "trade", 12.095, 12.0]
["2026-10-02T17:14:47.308521+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:14:47.309604+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.310235+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:47.310235+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.310236+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.310238+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:47.310402+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.310404+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.310404+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.310413+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.310417+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:47.310432+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:47.310437+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:47.310642+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:47.310657+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.310843+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.310983+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.310983+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.310993+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:47.310998+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.311002+00:00", "trade", 12.1, 116.0]
["2026-10-02T17:14:47.311028+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.311189+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.311219+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.311324+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.311685+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.311865+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:47.312975+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.313065+00:00", "trade", 12.095, 1300.0]
["2026-10-02T17:14:47.315429+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.315429+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.317469+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.319115+00:00", "trade", 12.1, 1700.0]
["2026-10-02T17:14:47.321308+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:47.328624+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:14:47.347942+00:00", "trade", 12.1, 1700.0]
["2026-10-02T17:14:47.348432+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.348432+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.378368+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.378705+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:14:47.415892+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.415923+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.416193+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.416579+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.482346+00:00", "trade", 12.1, 1700.0]
["2026-10-02T17:14:47.522912+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.842757+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.844517+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.844519+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:47.844519+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.844642+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:14:47.844642+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:14:47.844693+00:00", "trade", 12.09, 98.0]
["2026-10-02T17:14:47.844693+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:14:47.844693+00:00", "trade", 12.09, 86.0]
["2026-10-02T17:14:47.844702+00:00", "trade", 12.105, 198.0]
["2026-10-02T17:14:47.844702+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.844706+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:47.844706+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:14:47.844707+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.844728+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:47.844730+00:00", "trade", 12.1, 297.0]
["2026-10-02T17:14:47.844730+00:00", "trade", 12.1, 273.0]
["2026-10-02T17:14:47.844733+00:00", "trade", 12.09, 115.0]
["2026-10-02T17:14:47.844733+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:14:47.844738+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:14:47.844738+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:14:47.844738+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:47.844741+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:14:47.844741+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:14:47.844752+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:47.844792+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.844867+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.844867+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.845008+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.845008+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.845093+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.845168+00:00", "trade", 12.09, 290.0]
["2026-10-02T17:14:47.845168+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.845171+00:00", "trade", 12.09, 11.0]
["2026-10-02T17:14:47.845199+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.845218+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.845244+00:00", "trade", 12.09, 198.0]
["2026-10-02T17:14:47.845247+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:14:47.845253+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:14:47.845258+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.845286+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.845286+00:00", "trade", 12.1, 21.0]
["2026-10-02T17:14:47.845301+00:00", "trade", 12.1, 184.0]
["2026-10-02T17:14:47.845337+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:14:47.845344+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.845359+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.845374+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.845382+00:00", "trade", 12.1, 297.0]
["2026-10-02T17:14:47.845394+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.845489+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.845490+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:14:47.845493+00:00", "trade", 12.09, 21.0]
["2026-10-02T17:14:47.845499+00:00", "trade", 12.09, 93.0]
["2026-10-02T17:14:47.845499+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.845559+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.845580+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.845752+00:00", "trade", 12.1, 229.0]
["2026-10-02T17:14:47.845761+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:47.845765+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.845767+00:00", "trade", 12.1, 700.0]
["2026-10-02T17:14:47.845782+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:14:47.845800+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.845833+00:00", "trade", 12.0975, 1000.0]
["2026-10-02T17:14:47.845860+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.846142+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.850110+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.850115+00:00", "trade", 12.1, 655.0]
["2026-10-02T17:14:47.850361+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.854659+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:47.854661+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.854665+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.854839+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:47.854936+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:47.855017+00:00", "trade", 12.1, 124.0]
["2026-10-02T17:14:47.855032+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:47.855122+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.855202+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.855483+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.855623+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.855924+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:47.867589+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:47.899567+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:48.358507+00:00", "trade", 12.1, 158.0]
["2026-10-02T17:14:48.359156+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:48.359217+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:48.359277+00:00", "trade", 12.1, 106.0]
["2026-10-02T17:14:48.359869+00:00", "trade", 12.1, 248.0]
["2026-10-02T17:14:48.368322+00:00", "trade", 12.1, 88.0]
["2026-10-02T17:14:48.408097+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:48.469357+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:48.470034+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:48.843487+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:50.083709+00:00", "trade", 12.1096, 10.0]
["2026-10-02T17:14:50.876279+00:00", "trade", 12.11, 9.0]
["2026-10-02T17:14:50.878867+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:52.233708+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:53.092573+00:00", "trade", 12.1, 521.0]
["2026-10-02T17:14:53.272945+00:00", "trade", 12.1083, 2000.0]
["2026-10-02T17:14:54.114199+00:00", "trade", 12.105, 95.0]
["2026-10-02T17:14:54.246573+00:00", "trade", 12.1096, 34.0]
["2026-10-02T17:14:54.552978+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:55.992846+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:56.766220+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.328511+00:00", "trade", 12.1, 297.0]
["2026-10-02T17:14:57.328511+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.328514+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.328514+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.328536+00:00", "trade", 12.1, 22.0]
["2026-10-02T17:14:57.328538+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.328539+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:57.328542+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.328542+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:14:57.328542+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.328552+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.328602+00:00", "trade", 12.1, 655.0]
["2026-10-02T17:14:57.328608+00:00", "trade", 12.1, 184.0]
["2026-10-02T17:14:57.328608+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.328614+00:00", "trade", 12.1, 2507.0]
["2026-10-02T17:14:57.328638+00:00", "trade", 12.1, 231.0]
["2026-10-02T17:14:57.328798+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:14:57.328863+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:14:57.328866+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:14:57.328923+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.329008+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.329398+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.329449+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.329459+00:00", "trade", 12.1, 800.0]
["2026-10-02T17:14:57.329471+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:14:57.329486+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.329513+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.329720+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:57.329768+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.329804+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:57.329834+00:00", "trade", 12.1, 75.0]
["2026-10-02T17:14:57.331119+00:00", "trade", 12.1, 800.0]
["2026-10-02T17:14:57.331296+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:14:57.331389+00:00", "trade", 12.1, 868.0]
["2026-10-02T17:14:57.332327+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:14:57.332373+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:14:57.332517+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.332884+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:14:57.334361+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.334694+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:14:57.334923+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.334929+00:00", "trade", 12.1, 285.0]
["2026-10-02T17:14:57.334950+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:14:57.335033+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.335033+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.335073+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:14:57.335088+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.335104+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.335106+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:14:57.335108+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.335110+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.335110+00:00", "trade", 12.1, 269.0]
["2026-10-02T17:14:57.335134+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.335134+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.335136+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:14:57.335136+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.335329+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:14:57.335364+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:14:57.335425+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.335444+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.335461+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:14:57.335614+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.335660+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.335660+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.335664+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.335694+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.335699+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.336122+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.336231+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:14:57.336868+00:00", "trade", 12.1, 800.0]
["2026-10-02T17:14:57.339127+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:14:57.339551+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:57.340014+00:00", "trade", 12.1, 800.0]
["2026-10-02T17:14:57.340130+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.340150+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.342165+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.342260+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:14:57.346069+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.346248+00:00", "trade", 12.1, 190.0]
["2026-10-02T17:14:57.350088+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:14:57.355290+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:14:57.355461+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:14:57.368146+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.787171+00:00", "trade", 12.1, 34.0]
["2026-10-02T17:14:57.815836+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.817940+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:14:57.817967+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.817971+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.817973+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.818031+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:14:57.818033+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:14:57.818037+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:14:57.818037+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:14:57.818039+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:14:57.818042+00:00", "trade", 12.09, 11.0]
["2026-10-02T17:14:57.818042+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:14:57.818046+00:00", "trade", 12.09, 63.0]
["2026-10-02T17:14:57.818142+00:00", "trade", 12.1, 285.0]
["2026-10-02T17:14:57.818142+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:57.818144+00:00", "trade", 12.1, 21.0]
["2026-10-02T17:14:57.818147+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:57.818151+00:00", "trade", 12.1, 231.0]
["2026-10-02T17:14:57.818151+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:14:57.818151+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:14:57.818154+00:00", "trade", 12.09, 72.0]
["2026-10-02T17:14:57.818162+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:57.818172+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:14:57.818192+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.818432+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.819032+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.820610+00:00", "trade", 12.1, 5800.0]
["2026-10-02T17:14:57.821425+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:57.822146+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.822362+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.823299+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.823305+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.823305+00:00", "trade", 12.1, 285.0]
["2026-10-02T17:14:57.823309+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.823461+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:57.823464+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.823491+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.823645+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:14:57.823675+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:14:57.823783+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.823805+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.823870+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.823961+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.824031+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.824031+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.824031+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.824051+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.824076+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.824508+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:14:57.825488+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:14:57.828531+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.828531+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.830516+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.830904+00:00", "trade", 12.1, 72.0]
["2026-10-02T17:14:57.843883+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:14:57.859024+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.902708+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:57.998047+00:00", "trade", 12.1085, 1.0]
["2026-10-02T17:14:58.811288+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:59.107242+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:14:59.880599+00:00", "trade", 12.1085, 50.0]
["2026-10-02T17:15:00.002325+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:00.248230+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:00.906705+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:01.025111+00:00", "trade", 12.1158, 4951.0]
["2026-10-02T17:15:01.025156+00:00", "trade", 12.1158, 1019.0]
["2026-10-02T17:15:01.026127+00:00", "trade", 12.1157, 1399.0]
["2026-10-02T17:15:02.179754+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.179839+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.179920+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.179995+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.180070+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.180148+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.180224+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.180323+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.180398+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.180479+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.184536+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.184620+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.184698+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.184773+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.184855+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.184930+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.185026+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.185107+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.185182+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.185258+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.185372+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.185832+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.186268+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.186704+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.187140+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.187570+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.188006+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.188445+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.188896+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.189329+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:15:02.189528+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191350+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191350+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191350+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:02.191356+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191356+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191359+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191404+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191408+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191411+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191411+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191414+00:00", "trade", 12.11, 27.0]
["2026-10-02T17:15:02.191416+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191416+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191475+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:02.191533+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:15:02.191540+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191546+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191573+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191576+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:02.191579+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191582+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191585+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191585+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191606+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:02.191606+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191624+00:00", "trade", 12.11, 3295.0]
["2026-10-02T17:15:02.191624+00:00", "trade", 12.11, 211.0]
["2026-10-02T17:15:02.191642+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191684+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191717+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:02.191717+00:00", "trade", 12.11, 3251.0]
["2026-10-02T17:15:02.191756+00:00", "trade", 12.11, 16.0]
["2026-10-02T17:15:02.191776+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:02.191776+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:02.191781+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:02.191781+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191782+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:02.191782+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:02.191786+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:15:02.191786+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:02.191786+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:02.191786+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:02.191789+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191792+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191792+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191792+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:15:02.191792+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:02.191792+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:02.191795+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.191795+00:00", "trade", 12.11, 15964.0]
["2026-10-02T17:15:02.191796+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:02.192279+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:15:02.192622+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:15:02.193575+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:15:02.195475+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:02.205911+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:15:02.206290+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:15:02.207041+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:15:02.207483+00:00", "trade", 12.105, 50.0]
["2026-10-02T17:15:02.212093+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.212096+00:00", "trade", 12.11, 214.0]
["2026-10-02T17:15:02.212193+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.212205+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:15:02.212211+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.212275+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:02.212409+00:00", "trade", 12.11, 248.0]
["2026-10-02T17:15:02.212409+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.212410+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:15:02.212410+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:02.212412+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:02.212415+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:15:02.212811+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:02.212811+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:02.212816+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:02.212836+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:02.214039+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:02.214766+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:02.216932+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:15:02.216932+00:00", "trade", 12.11, 4.0]
["2026-10-02T17:15:02.218204+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:02.218209+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:02.219467+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:02.225881+00:00", "trade", 12.11, 2.0]
["2026-10-02T17:15:02.267007+00:00", "trade", 12.115, 46.0]
["2026-10-02T17:15:02.300383+00:00", "trade", 12.1, 145.0]
["2026-10-02T17:15:02.300389+00:00", "trade", 12.1, 166.0]
["2026-10-02T17:15:02.300443+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:02.300448+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:02.300448+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:02.300452+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:15:02.300452+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:02.300495+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:02.300519+00:00", "trade", 12.11, 296.0]
["2026-10-02T17:15:02.300550+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:02.300558+00:00", "trade", 12.1, 164.0]
["2026-10-02T17:15:02.300594+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:02.300595+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:02.300595+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:02.300597+00:00", "trade", 12.11, 269.0]
["2026-10-02T17:15:02.300600+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:02.300600+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:15:02.300600+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:02.300645+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:02.300654+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:02.334921+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:02.416490+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:02.935695+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:03.175738+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:15:03.175816+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:03.492691+00:00", "trade", 12.1166, 300.0]
["2026-10-02T17:15:03.493323+00:00", "trade", 12.1158, 2.0]
["2026-10-02T17:15:04.091319+00:00", "trade", 12.1158, 1.0]
["2026-10-02T17:15:04.091343+00:00", "trade", 12.1158, 1.0]
["2026-10-02T17:15:04.641525+00:00", "trade", 12.1155, 1.0]
["2026-10-02T17:15:04.786972+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:04.839985+00:00", "trade", 12.115, 746.0]
["2026-10-02T17:15:06.418829+00:00", "trade", 12.11, 22.0]
["2026-10-02T17:15:06.420104+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:06.420137+00:00", "trade", 12.115, 10.0]
["2026-10-02T17:15:06.890749+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:07.094003+00:00", "trade", 12.1166, 4.0]
["2026-10-02T17:15:07.180804+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:08.479813+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:15:08.481076+00:00", "trade", 12.115, 135.0]
["2026-10-02T17:15:09.485714+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:09.486195+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:09.925157+00:00", "trade", 12.115, 4.0]
["2026-10-02T17:15:10.222692+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:10.820163+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:10.846106+00:00", "trade", 12.1154, 2500.0]
["2026-10-02T17:15:10.903992+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:14.437684+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:14.710204+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:15:14.712108+00:00", "trade", 12.115, 95.0]
["2026-10-02T17:15:15.375088+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:15.375089+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:15.375089+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:15.375091+00:00", "trade", 12.11, 29.0]
["2026-10-02T17:15:15.375093+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:15.375108+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:15.376089+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:15.377271+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:15.378050+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:15.380120+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:15.382145+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:15.560945+00:00", "trade", 12.115, 300.0]
["2026-10-02T17:15:15.560948+00:00", "trade", 12.11, 121.0]
["2026-10-02T17:15:16.474334+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:15:16.521368+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:16.825386+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:15:16.827521+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:15:16.832527+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:16.832639+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:15:16.832642+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:16.833790+00:00", "trade", 12.115, 11.0]
["2026-10-02T17:15:16.849196+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:16.989206+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:19.849307+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:20.966857+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:21.265945+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:21.265948+00:00", "trade", 12.12, 15.0]
["2026-10-02T17:15:21.280250+00:00", "trade", 12.12, 716.0]
["2026-10-02T17:15:21.304577+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:21.304587+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:21.964308+00:00", "trade", 12.115, 529.0]
["2026-10-02T17:15:22.131613+00:00", "trade", 12.1161, 100.0]
["2026-10-02T17:15:23.521136+00:00", "trade", 12.1153, 1.0]
["2026-10-02T17:15:23.522411+00:00", "trade", 12.12, 119.0]
["2026-10-02T17:15:23.589985+00:00", "trade", 12.115, 66.0]
["2026-10-02T17:15:24.288841+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:15:24.640882+00:00", "trade", 12.1137, 917.0]
["2026-10-02T17:15:24.724869+00:00", "trade", 12.115, 15.0]
["2026-10-02T17:15:24.788677+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:24.848673+00:00", "trade", 12.115, 3.0]
["2026-10-02T17:15:24.856371+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:15:25.482656+00:00", "trade", 12.115, 21.0]
["2026-10-02T17:15:25.846975+00:00", "trade", 12.115, 22.0]
["2026-10-02T17:15:26.143934+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:26.755029+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:27.168924+00:00", "trade", 12.1137, 72.0]
["2026-10-02T17:15:27.260639+00:00", "trade", 12.1185, 24.0]
["2026-10-02T17:15:27.907381+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:28.543910+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:29.771670+00:00", "trade", 12.115, 150.0]
["2026-10-02T17:15:29.772415+00:00", "trade", 12.115, 50.0]
["2026-10-02T17:15:29.772551+00:00", "trade", 12.115, 232.0]
["2026-10-02T17:15:29.853166+00:00", "trade", 12.115, 1.0]
["2026-10-02T17:15:30.002343+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:30.878036+00:00", "trade", 12.1061, 4.0]
["2026-10-02T17:15:30.924120+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:31.167278+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:32.036851+00:00", "trade", 12.115, 271.0]
["2026-10-02T17:15:32.038132+00:00", "trade", 12.115, 133.0]
["2026-10-02T17:15:32.038423+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:15:32.084935+00:00", "trade", 12.115, 65.0]
["2026-10-02T17:15:32.312476+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:32.312476+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:32.312477+00:00", "trade", 12.11, 71.0]
["2026-10-02T17:15:32.312480+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:32.312483+00:00", "trade", 12.11, 22.0]
["2026-10-02T17:15:32.312496+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:32.312506+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:32.317673+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:32.319543+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:32.547597+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:32.880973+00:00", "trade", 12.111, 100.0]
["2026-10-02T17:15:32.881258+00:00", "trade", 12.11, 498.0]
["2026-10-02T17:15:33.224041+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:33.244537+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:33.274828+00:00", "trade", 12.11, 113.0]
["2026-10-02T17:15:33.274885+00:00", "trade", 12.11, 65.0]
["2026-10-02T17:15:33.275490+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:33.275556+00:00", "trade", 12.11, 244.0]
["2026-10-02T17:15:33.292634+00:00", "trade", 12.11, 99.0]
["2026-10-02T17:15:33.312219+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:33.331033+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:33.813286+00:00", "trade", 12.1191, 104.0]
["2026-10-02T17:15:33.834417+00:00", "trade", 12.1191, 1.0]
["2026-10-02T17:15:34.931191+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:35.169772+00:00", "trade", 12.1172, 2.0]
["2026-10-02T17:15:35.222596+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:35.710064+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:15:35.713131+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:36.268777+00:00", "trade", 12.1062, 213.0]
["2026-10-02T17:15:38.631401+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:39.466767+00:00", "trade", 12.115, 50.0]
["2026-10-02T17:15:39.466767+00:00", "trade", 12.115, 50.0]
["2026-10-02T17:15:40.298843+00:00", "trade", 12.115, 85.0]
["2026-10-02T17:15:40.931525+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:40.931529+00:00", "trade", 12.11, 378.0]
["2026-10-02T17:15:40.931529+00:00", "trade", 12.11, 163.0]
["2026-10-02T17:15:40.931545+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:40.931550+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:40.931565+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:40.936732+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:40.938582+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:40.988334+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:41.250690+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:15:41.818437+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:42.029055+00:00", "trade", 12.115, 10.0]
["2026-10-02T17:15:42.290268+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:42.862707+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:43.003702+00:00", "trade", 12.1091, 1.0]
["2026-10-02T17:15:43.014329+00:00", "trade", 12.1101, 2800.0]
["2026-10-02T17:15:43.185630+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:43.226421+00:00", "trade", 12.1149, 1.0]
["2026-10-02T17:15:43.268527+00:00", "trade", 12.115, 485.0]
["2026-10-02T17:15:43.269874+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:43.271128+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:43.282826+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:15:43.288720+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:43.947271+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:44.165510+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:44.199468+00:00", "trade", 12.1195, 2000.0]
["2026-10-02T17:15:44.267541+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:44.755839+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:15:44.810248+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:44.810582+00:00", "trade", 12.11, 115.0]
["2026-10-02T17:15:44.810636+00:00", "trade", 12.11, 56.0]
["2026-10-02T17:15:44.811348+00:00", "trade", 12.11, 122.0]
["2026-10-02T17:15:44.811414+00:00", "trade", 12.11, 211.0]
["2026-10-02T17:15:44.820174+00:00", "trade", 12.11, 96.0]
["2026-10-02T17:15:44.845053+00:00", "trade", 12.115, 7.0]
["2026-10-02T17:15:44.845058+00:00", "trade", 12.11, 7.0]
["2026-10-02T17:15:45.244646+00:00", "trade", 12.11, 600.0]
["2026-10-02T17:15:45.387308+00:00", "trade", 12.1185, 1.0]
["2026-10-02T17:15:45.875919+00:00", "trade", 12.115, 50.0]
["2026-10-02T17:15:45.875922+00:00", "trade", 12.115, 50.0]
["2026-10-02T17:15:46.313062+00:00", "trade", 12.115, 29.0]
["2026-10-02T17:15:46.329427+00:00", "trade", 12.11, 3.0]
["2026-10-02T17:15:46.572498+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:46.573701+00:00", "trade", 12.115, 233.0]
["2026-10-02T17:15:46.578389+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.386537+00:00", "trade", 12.11, 179.0]
["2026-10-02T17:15:47.386539+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.386540+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:15:47.386543+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:15:47.386543+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.386546+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.386549+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.386549+00:00", "trade", 12.11, 35.0]
["2026-10-02T17:15:47.386627+00:00", "trade", 12.11, 65.0]
["2026-10-02T17:15:47.386630+00:00", "trade", 12.11, 19.0]
["2026-10-02T17:15:47.386633+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.386637+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.386637+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:15:47.386643+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:15:47.386643+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.386643+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:15:47.386648+00:00", "trade", 12.11, 273.0]
["2026-10-02T17:15:47.386648+00:00", "trade", 12.11, 59.0]
["2026-10-02T17:15:47.386648+00:00", "trade", 12.11, 48.0]
["2026-10-02T17:15:47.386651+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:15:47.386651+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:15:47.386659+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.386730+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.386734+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.386814+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.386865+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.386865+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.386868+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.386907+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.386907+00:00", "trade", 12.11, 404.0]
["2026-10-02T17:15:47.386925+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.386925+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.386925+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:15:47.386928+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.386931+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:15:47.386979+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.386985+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.386988+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.386995+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387051+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.387057+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.387060+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.387064+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.387100+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387100+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387100+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387103+00:00", "trade", 12.11, 237.0]
["2026-10-02T17:15:47.387103+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.387106+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387108+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.387108+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.387110+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387111+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.387114+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.387114+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.387117+00:00", "trade", 12.11, 110.0]
["2026-10-02T17:15:47.387120+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387125+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387130+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387130+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387140+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387142+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.387150+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.387174+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:47.387174+00:00", "trade", 12.11, 437.0]
["2026-10-02T17:15:47.387175+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387175+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387180+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387185+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387185+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387195+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387205+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:47.387205+00:00", "trade", 12.11, 437.0]
["2026-10-02T17:15:47.387205+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387210+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387225+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387228+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.387241+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.387252+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.387267+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.387315+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387316+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:47.387320+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387335+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387345+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387376+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.387391+00:00", "trade", 12.11, 123.0]
["2026-10-02T17:15:47.387391+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:47.387391+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387394+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.387394+00:00", "trade", 12.11, 77.0]
["2026-10-02T17:15:47.387395+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387395+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387398+00:00", "trade", 12.11, 223.0]
["2026-10-02T17:15:47.387400+00:00", "trade", 12.11, 77.0]
["2026-10-02T17:15:47.387403+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.387410+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387421+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:47.387421+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387421+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387426+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387448+00:00", "trade", 12.11, 23.0]
["2026-10-02T17:15:47.387493+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.387517+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:47.387521+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387521+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387531+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387532+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:47.387532+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.387535+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:15:47.387538+00:00", "trade", 12.11, 96.0]
["2026-10-02T17:15:47.387541+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387541+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387546+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387576+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387591+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387592+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:47.387601+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387601+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387604+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:47.387606+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387611+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387613+00:00", "trade", 12.11, 296.0]
["2026-10-02T17:15:47.387613+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.387616+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.387616+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387619+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:47.387621+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387626+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387626+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387635+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:47.387670+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:15:47.387734+00:00", "trade", 12.11, 399.0]
["2026-10-02T17:15:47.387734+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:15:47.387772+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387772+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387776+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387776+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387776+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387806+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:47.387806+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387816+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387832+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387837+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387847+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.387932+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.388013+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.388212+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:47.391200+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.391345+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.392407+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.392407+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.399317+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.399354+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.402417+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:15:47.402436+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.407769+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.407964+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.419660+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:15:47.419662+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.419663+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.419666+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.419682+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:15:47.419684+00:00", "trade", 12.1, 38.0]
["2026-10-02T17:15:47.419702+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.419702+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:15:47.419722+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.419782+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.419798+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.419862+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:47.419862+00:00", "trade", 12.11, 442.0]
["2026-10-02T17:15:47.419863+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.419868+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.419883+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.419898+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.420138+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.420143+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.420219+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.420220+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:47.420229+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.420239+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.420244+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.420254+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.422253+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.424915+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.424920+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.428715+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:47.430092+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.431395+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:47.885853+00:00", "trade", 12.11, 24.0]
["2026-10-02T17:15:47.901301+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:15:48.391057+00:00", "trade", 12.115, 200.0]
["2026-10-02T17:15:48.499204+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.538320+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:48.541856+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.586648+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:48.591887+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:48.591962+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:15:48.592050+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.592431+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.592446+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.592511+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.592515+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:48.592515+00:00", "trade", 12.11, 67.0]
["2026-10-02T17:15:48.592516+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.592532+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.592546+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.592885+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:48.593032+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.593042+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.593112+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.593114+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:48.593123+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.593138+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.593152+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.593195+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:15:48.593198+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.593203+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.593213+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.593218+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.593228+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.593405+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:15:48.593405+00:00", "trade", 12.11, 1400.0]
["2026-10-02T17:15:48.595107+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:15:48.597548+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.598064+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.598064+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.615619+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:48.622975+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:48.623062+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:15:48.623064+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.623084+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.623635+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.630115+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.892028+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:48.892960+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:49.015224+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:49.015286+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:49.015543+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:15:49.020814+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:49.434663+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:49.434665+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:49.434683+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:49.434684+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:15:49.434684+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:15:49.434686+00:00", "trade", 12.11, 57.0]
["2026-10-02T17:15:49.434688+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:49.434689+00:00", "trade", 12.11, 412.0]
["2026-10-02T17:15:49.434704+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:49.434704+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:49.434709+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:49.434734+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:49.434739+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:49.434739+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:49.434740+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:49.434759+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:49.435293+00:00", "trade", 12.11, 58.0]
["2026-10-02T17:15:49.437043+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:49.441800+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:49.450807+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:49.460352+00:00", "trade", 12.11, 80.0]
["2026-10-02T17:15:49.726177+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:50.094999+00:00", "trade", 12.1084, 10.0]
["2026-10-02T17:15:50.284274+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:50.301067+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:15:50.302342+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:53.149040+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:53.405240+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:53.578851+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:54.050436+00:00", "trade", 12.1156, 100.0]
["2026-10-02T17:15:54.257598+00:00", "trade", 12.1084, 35.0]
["2026-10-02T17:15:55.144701+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:55.147908+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:55.710909+00:00", "trade", 12.115, 509.0]
["2026-10-02T17:15:56.116992+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:56.849825+00:00", "trade", 12.1156, 100.0]
["2026-10-02T17:15:57.315921+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:15:57.315989+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:15:57.315989+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:57.315994+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:15:57.315996+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:57.315996+00:00", "trade", 12.11, 667.0]
["2026-10-02T17:15:57.315999+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:57.316006+00:00", "trade", 12.11, 162.0]
["2026-10-02T17:15:57.316009+00:00", "trade", 12.11, 238.0]
["2026-10-02T17:15:57.316009+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:15:57.316009+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:57.316013+00:00", "trade", 12.11, 174.0]
["2026-10-02T17:15:57.316014+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:15:57.316014+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:15:57.316018+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:15:57.316018+00:00", "quote", 12.1, 12.12]
["2026-10-02T17:15:57.316021+00:00", "trade", 12.11, 412.0]
["2026-10-02T17:15:57.316024+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:57.316024+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:57.316049+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:57.316049+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:57.316049+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:57.316052+00:00", "trade", 12.11, 15.0]
["2026-10-02T17:15:57.316052+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:57.316054+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:57.316054+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:57.316054+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:57.316054+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:57.316074+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:57.316089+00:00", "quote", 12.11, 12.12]
["2026-10-02T17:15:57.316104+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:15:57.316169+00:00", "quote", 12.11, 12.11]
["2026-10-02T17:15:57.317308+00:00", "trade", 12.11, 12.0]
["2026-10-02T17:15:57.317537+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.317572+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.317888+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.318063+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.318068+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.318099+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.318585+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.318619+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:15:57.318619+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:15:57.318625+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:15:57.318625+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:57.318625+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:57.318628+00:00", "trade", 12.11, 88.0]
["2026-10-02T17:15:57.318660+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.319091+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.319966+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:15:57.319966+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:15:57.319969+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.319972+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:15:57.319972+00:00", "trade", 12.11, 66.0]
["2026-10-02T17:15:57.320035+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:15:57.320035+00:00", "trade", 12.105, 88.0]
["2026-10-02T17:15:57.320116+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:15:57.320116+00:00", "trade", 12.105, 113.0]
["2026-10-02T17:15:57.320354+00:00", "trade", 12.105, 225.0]
["2026-10-02T17:15:57.320396+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:15:57.321037+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:15:57.321037+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:15:57.321040+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:15:57.321040+00:00", "trade", 12.11, 19.0]
["2026-10-02T17:15:57.321076+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:15:57.321872+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.324885+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.324955+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:15:57.324985+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.325050+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.325220+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.325319+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:15:57.325325+00:00", "trade", 12.1, 250.0]
["2026-10-02T17:15:57.325391+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.325621+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.329385+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.331387+00:00", "trade", 12.1092, 200.0]
["2026-10-02T17:15:57.351673+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.373965+00:00", "trade", 12.1, 229.0]
["2026-10-02T17:15:57.374657+00:00", "trade", 12.1, 444.0]
["2026-10-02T17:15:57.388899+00:00", "trade", 12.1, 127.0]
["2026-10-02T17:15:57.618787+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:15:57.675268+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.713903+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:15:57.713935+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.838973+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:15:57.838973+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:15:57.838977+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:15:57.838991+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:15:57.838995+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:15:57.838997+00:00", "trade", 12.1, 131.0]
["2026-10-02T17:15:57.839000+00:00", "trade", 12.1, 8.0]
["2026-10-02T17:15:57.839002+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:57.839012+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:58.116016+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:58.116682+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:58.128784+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:15:58.266418+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:15:58.279454+00:00", "trade", 12.1014, 1.0]
["2026-10-02T17:15:58.332435+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:58.645930+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:15:58.767151+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:15:58.838238+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:59.401427+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:59.529647+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:59.530259+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:59.590652+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:15:59.858094+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:16:00.002371+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:00.381889+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:01.272205+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:01.423956+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:01.462764+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:16:01.465249+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:01.526563+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:02.146509+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:02.192500+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:16:02.192570+00:00", "trade", 12.1, 198.0]
["2026-10-02T17:16:02.192570+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:16:02.192572+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:16:02.192575+00:00", "trade", 12.1, 128.0]
["2026-10-02T17:16:02.192582+00:00", "trade", 12.1, 12.0]
["2026-10-02T17:16:02.192582+00:00", "trade", 12.1, 66.0]
["2026-10-02T17:16:02.192584+00:00", "trade", 12.1, 21.0]
["2026-10-02T17:16:02.192587+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:02.192864+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:16:02.192873+00:00", "trade", 12.1, 154.0]
["2026-10-02T17:16:02.192909+00:00", "trade", 12.1, 154.0]
["2026-10-02T17:16:02.193047+00:00", "trade", 12.1, 92.0]
["2026-10-02T17:16:02.193050+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:02.193050+00:00", "trade", 12.1, 89.0]
["2026-10-02T17:16:02.193069+00:00", "trade", 12.1, 169.0]
["2026-10-02T17:16:02.193069+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:16:02.193074+00:00", "trade", 12.1, 199.0]
["2026-10-02T17:16:02.193074+00:00", "trade", 12.1, 214.0]
["2026-10-02T17:16:02.193075+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:02.193120+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:02.193426+00:00", "trade", 12.1, 99.0]
["2026-10-02T17:16:02.193426+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:16:02.193498+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:02.194650+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:02.195666+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:02.197110+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:02.197290+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:02.198303+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:02.198303+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:02.200102+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:02.202895+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:02.262927+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:02.296285+00:00", "trade", 12.1, 101.0]
["2026-10-02T17:16:02.296406+00:00", "trade", 12.1, 99.0]
["2026-10-02T17:16:02.296457+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:03.257136+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:03.425407+00:00", "trade", 12.1147, 1.0]
["2026-10-02T17:16:03.674465+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:16:04.270323+00:00", "trade", 12.1, 99.0]
["2026-10-02T17:16:04.270327+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:16:04.270329+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.270399+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.270404+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.270594+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:04.270595+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.270665+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:04.270670+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:04.270690+00:00", "trade", 12.1, 72.0]
["2026-10-02T17:16:04.270699+00:00", "trade", 12.1, 132.0]
["2026-10-02T17:16:04.270702+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:16:04.270720+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.270762+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:04.270771+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.270780+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.270815+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:04.270856+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:04.270868+00:00", "trade", 12.1, 72.0]
["2026-10-02T17:16:04.270880+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:16:04.270880+00:00", "trade", 12.1, 77.0]
["2026-10-02T17:16:04.270895+00:00", "trade", 12.1, 72.0]
["2026-10-02T17:16:04.270898+00:00", "trade", 12.1, 77.0]
["2026-10-02T17:16:04.270901+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:04.270906+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.270907+00:00", "trade", 12.1, 642.0]
["2026-10-02T17:16:04.270910+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:16:04.270949+00:00", "trade", 12.1, 243.0]
["2026-10-02T17:16:04.270952+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:16:04.270976+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.270981+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.271031+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.271046+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.271086+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.271177+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.271177+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.271181+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.271186+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:04.271204+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:04.271216+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:04.271243+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:04.271255+00:00", "trade", 12.1, 786.0]
["2026-10-02T17:16:04.271261+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.271261+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:16:04.271286+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:04.271298+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:16:04.271322+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:04.271328+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.271355+00:00", "trade", 12.1, 1165.0]
["2026-10-02T17:16:04.271362+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:04.271362+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:04.271391+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.271392+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:04.271394+00:00", "trade", 12.1, 1065.0]
["2026-10-02T17:16:04.271397+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.271424+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.271427+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.271432+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.271463+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.271472+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.271477+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.271490+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.271523+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.271527+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.271538+00:00", "trade", 12.1, 52.0]
["2026-10-02T17:16:04.271577+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:04.271695+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.271704+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:04.271743+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.271749+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.271779+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:04.271845+00:00", "trade", 12.1, 377.0]
["2026-10-02T17:16:04.271917+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.271923+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.271938+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:04.271974+00:00", "trade", 12.1, 75.0]
["2026-10-02T17:16:04.272028+00:00", "trade", 12.095, 600.0]
["2026-10-02T17:16:04.272046+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.272055+00:00", "trade", 12.0975, 200.0]
["2026-10-02T17:16:04.272083+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:04.272109+00:00", "trade", 12.1, 720.0]
["2026-10-02T17:16:04.272219+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.272503+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.272567+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.272810+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:04.272867+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.273204+00:00", "trade", 12.1025, 20.0]
["2026-10-02T17:16:04.273282+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:16:04.274484+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.275391+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.275602+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.276933+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:04.276936+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:04.276939+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.276951+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:04.276955+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.276955+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.276957+00:00", "trade", 12.1, 285.0]
["2026-10-02T17:16:04.276957+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.277035+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.277092+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:04.277098+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.277101+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.277119+00:00", "trade", 12.095, 335.0]
["2026-10-02T17:16:04.277121+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277123+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:04.277123+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:04.277126+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.277126+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.277128+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:16:04.277141+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277141+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277145+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277155+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277155+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277171+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.277171+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.277171+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277176+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.277176+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277176+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277210+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.277211+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277211+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277226+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277226+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277236+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277251+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277251+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277252+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:16:04.277271+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277271+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277336+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277339+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.277351+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277381+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:04.277420+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.277496+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277607+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.277652+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277672+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277677+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277717+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.277742+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:04.277778+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:04.278280+00:00", "trade", 12.1, 21.0]
["2026-10-02T17:16:04.278419+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:04.278587+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:04.278714+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.278798+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:04.278800+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.278800+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.278800+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.278804+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.278804+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.278804+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:04.278819+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:04.278819+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:04.278825+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:04.278829+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:04.278835+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:04.278840+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:04.278870+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.279221+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:04.279446+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.279495+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.279496+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.279498+00:00", "trade", 12.1, 119.0]
["2026-10-02T17:16:04.279516+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.279516+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.279516+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.280364+00:00", "trade", 12.1, 720.0]
["2026-10-02T17:16:04.281314+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.281371+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.282201+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:04.282466+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.283266+00:00", "trade", 12.0975, 357.0]
["2026-10-02T17:16:04.283831+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.284734+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.285630+00:00", "trade", 12.095, 600.0]
["2026-10-02T17:16:04.286679+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:04.288968+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:04.290534+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.290889+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:04.299802+00:00", "trade", 12.105, 5.0]
["2026-10-02T17:16:04.302599+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:04.309037+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:16:04.309079+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:04.309082+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.309084+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:04.309084+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:16:04.309088+00:00", "trade", 12.09, 134.0]
["2026-10-02T17:16:04.309097+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.309111+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.309112+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.309137+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.309191+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.309222+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.309227+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.309232+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:04.309233+00:00", "trade", 12.1, 77.0]
["2026-10-02T17:16:04.309233+00:00", "trade", 12.1, 85.0]
["2026-10-02T17:16:04.309236+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:04.309237+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:04.309237+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:04.309239+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:16:04.309239+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:04.309242+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:16:04.309242+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:04.309245+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:04.309245+00:00", "trade", 12.09, 84.0]
["2026-10-02T17:16:04.309262+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:16:04.309297+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:16:04.309497+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.309532+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.309558+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.309583+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.309733+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.309813+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.309819+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:04.309828+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.309878+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.309918+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.309966+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.310012+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.310014+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.310015+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:16:04.310015+00:00", "trade", 12.1, 104.0]
["2026-10-02T17:16:04.310018+00:00", "trade", 12.1, 222.0]
["2026-10-02T17:16:04.310111+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:04.310120+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:04.310147+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.310150+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:04.310164+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.310270+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.310442+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:04.310911+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:04.310926+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:04.310995+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:16:04.311111+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.311146+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.311858+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:16:04.311915+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:04.312691+00:00", "trade", 12.1, 95.0]
["2026-10-02T17:16:04.312868+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:16:04.313049+00:00", "trade", 12.1, 45.0]
["2026-10-02T17:16:04.313101+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.313106+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.315942+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:04.316627+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.316913+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:04.319316+00:00", "trade", 12.095, 164.0]
["2026-10-02T17:16:04.324870+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:04.324870+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.325034+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:04.325036+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.325039+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:04.325039+00:00", "trade", 12.1, 144.0]
["2026-10-02T17:16:04.325039+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:04.325405+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.327335+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.359842+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.359862+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:04.389430+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:16:04.493346+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:04.494621+00:00", "trade", 12.0981, 20.0]
["2026-10-02T17:16:04.853638+00:00", "trade", 12.1155, 1.0]
["2026-10-02T17:16:05.423006+00:00", "trade", 12.105, 4.0]
["2026-10-02T17:16:05.511720+00:00", "trade", 12.1144, 1.0]
["2026-10-02T17:16:06.323852+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:06.324408+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:07.193184+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:07.193189+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:16:07.194232+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:07.196442+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:07.222819+00:00", "trade", 12.1, 198.0]
["2026-10-02T17:16:07.222819+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:07.222822+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:16:07.222882+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:07.222891+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.222894+00:00", "trade", 12.1, 144.0]
["2026-10-02T17:16:07.222895+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:07.222960+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:07.222970+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:07.222972+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.222999+00:00", "trade", 12.1, 256.0]
["2026-10-02T17:16:07.223014+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.223396+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:07.223423+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:07.223432+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:16:07.223436+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:07.223521+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:16:07.223552+00:00", "trade", 12.1, 82.0]
["2026-10-02T17:16:07.223697+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.223722+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:07.223856+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:16:07.223883+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:07.223947+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:07.224187+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:07.224388+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:07.224421+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:07.224769+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:07.228448+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:07.231272+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:07.244506+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.251152+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.251152+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.251307+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:07.251308+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.251516+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.251703+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:07.251713+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:07.251889+00:00", "trade", 12.1, 18.0]
["2026-10-02T17:16:07.251969+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:07.251988+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.253152+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:07.253404+00:00", "trade", 12.1, 309.0]
["2026-10-02T17:16:07.253461+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:16:07.253985+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.254030+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:07.256881+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:07.256935+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:07.280156+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:07.306619+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.307351+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:07.691669+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:07.691669+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:07.692677+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:07.692971+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:07.692974+00:00", "trade", 12.1, 4300.0]
["2026-10-02T17:16:07.694710+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.694995+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.698520+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:07.701085+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:07.701295+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.702252+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.702254+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:07.703091+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.703139+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:07.705873+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:07.733234+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.733234+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.733238+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:07.733285+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:07.733414+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:07.733414+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:07.733415+00:00", "trade", 12.09, 149.0]
["2026-10-02T17:16:07.733421+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:07.733421+00:00", "trade", 12.09, 4.0]
["2026-10-02T17:16:07.733424+00:00", "trade", 12.09, 222.0]
["2026-10-02T17:16:07.733424+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:07.733424+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:07.733427+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:16:07.733427+00:00", "trade", 12.09, 25.0]
["2026-10-02T17:16:07.733439+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:07.733439+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:07.733794+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:07.733970+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:07.733970+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:07.734696+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:07.735135+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:07.736244+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.736341+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:07.736467+00:00", "trade", 12.105, 48.0]
["2026-10-02T17:16:07.736732+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.738016+00:00", "trade", 12.1, 3400.0]
["2026-10-02T17:16:07.740424+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.741134+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.741137+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:07.741970+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.741991+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:07.743367+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:07.743477+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.747557+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:07.787949+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:07.881547+00:00", "trade", 12.1, 1400.0]
["2026-10-02T17:16:07.881637+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:07.932052+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:08.254602+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:08.451985+00:00", "trade", 12.1, 8.0]
["2026-10-02T17:16:08.452118+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:16:08.744342+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:09.262705+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:09.337272+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:09.802974+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:10.733607+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:11.332408+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:16:12.005677+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:12.005777+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:12.193843+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:16:12.261822+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:12.273379+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:12.274130+00:00", "trade", 12.1, 388.0]
["2026-10-02T17:16:12.289043+00:00", "trade", 12.1, 112.0]
["2026-10-02T17:16:12.846123+00:00", "trade", 12.1088, 1.0]
["2026-10-02T17:16:12.978826+00:00", "trade", 12.1085, 16.0]
["2026-10-02T17:16:13.754941+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:16:13.829681+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:14.257872+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:14.257972+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:14.384969+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:15.393342+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:15.602883+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:16:15.838151+00:00", "trade", 12.105, 391.0]
["2026-10-02T17:16:16.247433+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:17.194484+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:16:17.194563+00:00", "trade", 12.1, 96.0]
["2026-10-02T17:16:17.194563+00:00", "trade", 12.1, 22.0]
["2026-10-02T17:16:17.194565+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.194568+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.194571+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:16:17.194571+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.194571+00:00", "trade", 12.1, 279.0]
["2026-10-02T17:16:17.194616+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:16:17.194628+00:00", "trade", 12.1, 413.0]
["2026-10-02T17:16:17.194856+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:17.194860+00:00", "trade", 12.1, 460.0]
["2026-10-02T17:16:17.194866+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:16:17.194866+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:16:17.195040+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.195040+00:00", "trade", 12.1, 375.0]
["2026-10-02T17:16:17.195040+00:00", "trade", 12.1, 133.0]
["2026-10-02T17:16:17.195041+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.195041+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:17.195056+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:16:17.195058+00:00", "trade", 12.1, 162.0]
["2026-10-02T17:16:17.195061+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.195061+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.195061+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.195066+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.195092+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.195092+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.195133+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.195329+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.195335+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.195341+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.195377+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.195382+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.195422+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.195487+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.195522+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.195542+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.195542+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.195560+00:00", "trade", 12.1, 1195.0]
["2026-10-02T17:16:17.195569+00:00", "trade", 12.1, 122.0]
["2026-10-02T17:16:17.195581+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.195592+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.195614+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.195621+00:00", "trade", 12.1, 93.0]
["2026-10-02T17:16:17.195638+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.195667+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.195672+00:00", "trade", 12.1, 128.0]
["2026-10-02T17:16:17.195696+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.195699+00:00", "trade", 12.1, 333.0]
["2026-10-02T17:16:17.195705+00:00", "trade", 12.1, 86.0]
["2026-10-02T17:16:17.195723+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.195813+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.195819+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.195850+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:16:17.195850+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.195852+00:00", "trade", 12.1, 1891.0]
["2026-10-02T17:16:17.195858+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:17.195900+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.196195+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.196393+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.196688+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.196965+00:00", "trade", 12.095, 214.0]
["2026-10-02T17:16:17.197151+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.197731+00:00", "trade", 12.1, 1000.0]
["2026-10-02T17:16:17.197810+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:16:17.198614+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.200161+00:00", "trade", 12.1, 126.0]
["2026-10-02T17:16:17.200163+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.200719+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.200961+00:00", "trade", 12.1, 38.0]
["2026-10-02T17:16:17.202606+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:17.204308+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:17.204735+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.207986+00:00", "trade", 12.095, 93.0]
["2026-10-02T17:16:17.207995+00:00", "trade", 12.095, 7.0]
["2026-10-02T17:16:17.208022+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.208052+00:00", "trade", 12.1, 122.0]
["2026-10-02T17:16:17.208307+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.208804+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.209816+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.209916+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.210512+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:17.212057+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.215597+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:16:17.221681+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:17.221683+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:17.221684+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.221687+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.221687+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.221690+00:00", "trade", 12.1, 7.0]
["2026-10-02T17:16:17.221690+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:17.221693+00:00", "trade", 12.1, 172.0]
["2026-10-02T17:16:17.221693+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.221695+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:16:17.221825+00:00", "trade", 12.1, 122.0]
["2026-10-02T17:16:17.221828+00:00", "trade", 12.095, 104.0]
["2026-10-02T17:16:17.221828+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:17.221837+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.221846+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:17.221850+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.221850+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.221852+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:17.221852+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.221852+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.221856+00:00", "trade", 12.1, 13.0]
["2026-10-02T17:16:17.221856+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.221858+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.221865+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.221870+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.221870+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.221870+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.221880+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.221885+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.221885+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.221960+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.221960+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.221960+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.221960+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.221990+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.221993+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.221995+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.221995+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.222015+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.222030+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.222033+00:00", "trade", 12.1, 33.0]
["2026-10-02T17:16:17.222033+00:00", "trade", 12.1, 67.0]
["2026-10-02T17:16:17.222035+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.222038+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.222063+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.222074+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.222075+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.222085+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.222086+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.222114+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.222115+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.222129+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.222155+00:00", "trade", 12.1, 128.0]
["2026-10-02T17:16:17.222155+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.222326+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.222513+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.223997+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:17.223997+00:00", "trade", 12.1, 56.0]
["2026-10-02T17:16:17.224002+00:00", "trade", 12.1, 22.0]
["2026-10-02T17:16:17.224002+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.224168+00:00", "trade", 12.095, 172.0]
["2026-10-02T17:16:17.224170+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.224170+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.224173+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.224173+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.224173+00:00", "trade", 12.1, 43.0]
["2026-10-02T17:16:17.224190+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:17.224190+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:17.224190+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:17.224215+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.224216+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:17.224216+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:17.224218+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.224230+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:17.224235+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.224240+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.224246+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.224249+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.224255+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:17.224331+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:17.224561+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:17.224781+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.226065+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.226242+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:17.226335+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.226588+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.226621+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.226627+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.226660+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.226669+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:16:17.226675+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.226684+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.226696+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.226708+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.226762+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.226771+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.226853+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.226859+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:17.226934+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.226979+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:17.227012+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.227093+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.227150+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.227159+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.227196+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.227238+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.227310+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.227391+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.227427+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.227454+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:17.227472+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.227535+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:17.227541+00:00", "trade", 12.1, 78.0]
["2026-10-02T17:16:17.227562+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.227589+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.227638+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.227716+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.227788+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.227866+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.227911+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.227938+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.228010+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.228056+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.228071+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.228179+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:17.228248+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.228265+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.228329+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.228591+00:00", "trade", 12.1, 68.0]
["2026-10-02T17:16:17.228591+00:00", "trade", 12.1, 132.0]
["2026-10-02T17:16:17.228630+00:00", "trade", 12.1, 168.0]
["2026-10-02T17:16:17.228751+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.228753+00:00", "trade", 12.1, 219.0]
["2026-10-02T17:16:17.228759+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.228831+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.228913+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.228928+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.228988+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:17.229252+00:00", "trade", 12.1, 22.0]
["2026-10-02T17:16:17.229262+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.229319+00:00", "trade", 12.1, 78.0]
["2026-10-02T17:16:17.229454+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.229550+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.230013+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.230082+00:00", "trade", 12.1, 22.0]
["2026-10-02T17:16:17.230149+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.230173+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.230194+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.230248+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.230311+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.230332+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.230335+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:17.230413+00:00", "trade", 12.1, 78.0]
["2026-10-02T17:16:17.230431+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:17.230470+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.230909+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.231108+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.231111+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.231249+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.231625+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.231703+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.232058+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.232175+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:17.232407+00:00", "trade", 12.1, 22.0]
["2026-10-02T17:16:17.232491+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.232506+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:17.232572+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.232590+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.232651+00:00", "trade", 12.1, 78.0]
["2026-10-02T17:16:17.232781+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.232981+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.233071+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.233453+00:00", "trade", 12.1, 22.0]
["2026-10-02T17:16:17.233538+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.233613+00:00", "trade", 12.1, 78.0]
["2026-10-02T17:16:17.233899+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.233941+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.233989+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.234010+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.234154+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:16:17.234443+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.234551+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.234707+00:00", "trade", 12.1, 227.0]
["2026-10-02T17:16:17.234707+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:17.234710+00:00", "trade", 12.1, 23.0]
["2026-10-02T17:16:17.234912+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.234921+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.235255+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:17.235469+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.235471+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.235916+00:00", "trade", 12.1, 22.0]
["2026-10-02T17:16:17.235940+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.236015+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.236046+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.236097+00:00", "trade", 12.1, 78.0]
["2026-10-02T17:16:17.236271+00:00", "trade", 12.1, 27.0]
["2026-10-02T17:16:17.236313+00:00", "trade", 12.1, 250.0]
["2026-10-02T17:16:17.236590+00:00", "trade", 12.1, 22.0]
["2026-10-02T17:16:17.236623+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.236683+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.236833+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:16:17.236849+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:17.236866+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.236870+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:17.237137+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.237152+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.237181+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:17.237218+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.237303+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:17.237486+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.237603+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.237633+00:00", "trade", 12.1, 188.0]
["2026-10-02T17:16:17.237700+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.237712+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:17.238118+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.239053+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.239432+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:17.239838+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.240021+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.240244+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:17.240534+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:17.240671+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.243900+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.245016+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.246950+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.247325+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.252714+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.255821+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.256007+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.256552+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:17.264713+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.267603+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:16:17.269072+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:16:17.271695+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.271699+00:00", "trade", 12.09, 125.0]
["2026-10-02T17:16:17.271699+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.271705+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.271705+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.271705+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.271708+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:17.271711+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:16:17.271711+00:00", "trade", 12.08, 167.0]
["2026-10-02T17:16:17.271711+00:00", "trade", 12.08, 2.0]
["2026-10-02T17:16:17.271711+00:00", "trade", 12.09, 35.0]
["2026-10-02T17:16:17.271715+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:16:17.271715+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:16:17.271720+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:16:17.271720+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:16:17.271720+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:16:17.271723+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.271726+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:16:17.271726+00:00", "trade", 12.08, 254.0]
["2026-10-02T17:16:17.271726+00:00", "trade", 12.09, 83.0]
["2026-10-02T17:16:17.271729+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:16:17.271729+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.271731+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:16:17.271756+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:16:17.271759+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:16:17.271763+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.271763+00:00", "trade", 12.09, 145.0]
["2026-10-02T17:16:17.271763+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.271767+00:00", "trade", 12.1, 13.0]
["2026-10-02T17:16:17.271799+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.271809+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.271809+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.271833+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.271846+00:00", "trade", 12.09, 124.0]
["2026-10-02T17:16:17.271859+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.271861+00:00", "trade", 12.09, 600.0]
["2026-10-02T17:16:17.271861+00:00", "trade", 12.09, 298.0]
["2026-10-02T17:16:17.271865+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:16:17.271867+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:16:17.271867+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.271889+00:00", "trade", 12.105, 72.0]
["2026-10-02T17:16:17.271894+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:16:17.271894+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:16:17.271914+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:16:17.272009+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:16:17.272092+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.272184+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:16:17.272255+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:16:17.272285+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:16:17.272295+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.272425+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.272460+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.272535+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.272588+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.272604+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:16:17.272606+00:00", "trade", 12.1, 333.0]
["2026-10-02T17:16:17.272634+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:17.272724+00:00", "trade", 12.1, 164.0]
["2026-10-02T17:16:17.272726+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.272748+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.272769+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.272790+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.273097+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.273442+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.273653+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.273954+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:17.274038+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:17.275818+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.275833+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.275959+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:17.276008+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:17.276011+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:16:17.276014+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.276014+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.276017+00:00", "trade", 12.1, 71.0]
["2026-10-02T17:16:17.276399+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.276486+00:00", "trade", 12.095, 90.0]
["2026-10-02T17:16:17.276489+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:16:17.276489+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:16:17.276565+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.276625+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.280629+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.281315+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.281354+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:17.287847+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:16:17.291103+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:16:17.293323+00:00", "trade", 12.095, 350.0]
["2026-10-02T17:16:17.300958+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.311287+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.323178+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.380311+00:00", "trade", 12.095, 142.0]
["2026-10-02T17:16:17.407271+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.432731+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.433384+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:16:17.434487+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:16:17.436920+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.438039+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.439957+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.442113+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.442556+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.442604+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.442733+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.443259+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.443419+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.443434+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.443987+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.444011+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.444531+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.444546+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.444607+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.445112+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.445653+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.445827+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.446197+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.446293+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.446814+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.446832+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:16:17.447343+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.454262+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.460665+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.461134+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.461338+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.464090+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.464679+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.465473+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.468189+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.468336+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.479616+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.482370+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:17.489541+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.516165+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.520790+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.559338+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.565190+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.566381+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:17.643833+00:00", "trade", 12.095, 399.0]
["2026-10-02T17:16:17.773055+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.773346+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:17.817271+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:16:18.033109+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:16:18.283424+00:00", "trade", 12.095, 12900.0]
["2026-10-02T17:16:18.304516+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:18.367718+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:18.460581+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:16:18.460581+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:16:18.460614+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:18.460630+00:00", "trade", 12.09, 113.0]
["2026-10-02T17:16:18.460635+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:18.460690+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:18.460690+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:18.460693+00:00", "trade", 12.09, 186.0]
["2026-10-02T17:16:18.460761+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:18.460762+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:18.460762+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:16:18.460765+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:18.460765+00:00", "trade", 12.09, 101.0]
["2026-10-02T17:16:18.460768+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:16:18.460780+00:00", "trade", 12.09, 413.0]
["2026-10-02T17:16:18.460781+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:18.460791+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:18.460791+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:18.460796+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:18.460796+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:18.461131+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:18.461242+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:18.461317+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:18.466143+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:18.466143+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:18.467812+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:18.467837+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:18.533321+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:18.651033+00:00", "trade", 12.1017, 2.0]
["2026-10-02T17:16:19.244876+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:16:19.425971+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:19.714742+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:19.824483+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:16:20.243882+00:00", "trade", 12.0901, 30.0]
["2026-10-02T17:16:20.250581+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.392744+00:00", "trade", 12.115, 100.0]
["2026-10-02T17:16:20.396545+00:00", "trade", 12.115, 7.0]
["2026-10-02T17:16:20.616206+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.616207+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:16:20.616207+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:20.616211+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.616213+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.616213+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:20.616216+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.616216+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.616222+00:00", "trade", 12.1, 1500.0]
["2026-10-02T17:16:20.616222+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.616222+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.616226+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.616227+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.616227+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:16:20.616227+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.616230+00:00", "trade", 12.1, 250.0]
["2026-10-02T17:16:20.616230+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.616230+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:16:20.616231+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.616233+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.616233+00:00", "trade", 12.1, 41.0]
["2026-10-02T17:16:20.616233+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.616236+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.616236+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.616248+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:16:20.616296+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.616301+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.616302+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.616305+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.616305+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:20.616306+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.616311+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:16:20.616311+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.616311+00:00", "trade", 12.1, 54.0]
["2026-10-02T17:16:20.616318+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.616318+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.616318+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.616320+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.616321+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.616323+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.616323+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.616411+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.616411+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.616420+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:16:20.616422+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.616426+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:20.616426+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.616429+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.616429+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.616432+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.616432+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:16:20.616434+00:00", "trade", 12.095, 1700.0]
["2026-10-02T17:16:20.616451+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.616511+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.616532+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.616532+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.616537+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.616572+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.616687+00:00", "trade", 12.095, 28.0]
["2026-10-02T17:16:20.616687+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.616690+00:00", "trade", 12.095, 90.0]
["2026-10-02T17:16:20.616693+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.616718+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:20.616720+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:20.616819+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.616834+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.616862+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.617033+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:20.617039+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.617039+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617045+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617051+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617051+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617054+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617063+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617066+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:20.617066+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617069+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.617069+00:00", "trade", 12.1, 59.0]
["2026-10-02T17:16:20.617072+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617075+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617075+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617126+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.617166+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.617168+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.617174+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.617222+00:00", "trade", 12.095, 500.0]
["2026-10-02T17:16:20.617222+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:20.617228+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:16:20.617228+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.617229+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.617232+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617232+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617234+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.617238+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617238+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617241+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617241+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617244+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617244+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617244+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.617246+00:00", "trade", 12.1, 27.0]
["2026-10-02T17:16:20.617248+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.617251+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617251+00:00", "trade", 12.1, 600.0]
["2026-10-02T17:16:20.617253+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.617253+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.617253+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.617255+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617255+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617267+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617268+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.617270+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617273+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.617273+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.617273+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.617314+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.617315+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:20.617328+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.617664+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.620999+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:20.621002+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:20.621006+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.621006+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.621007+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621008+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:20.621012+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:20.621012+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.621015+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.621015+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.621083+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:16:20.621228+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:20.621228+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.621228+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621228+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621231+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.621233+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621234+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.621234+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.621238+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621238+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621240+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:20.621240+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.621240+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.621253+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621253+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621253+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621258+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621261+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:16:20.621268+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621270+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.621270+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:20.621273+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621279+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:20.621283+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621293+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621303+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621303+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621308+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621313+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.621313+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621315+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.621318+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621338+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621343+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.621387+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:16:20.621486+00:00", "trade", 12.1, 119.0]
["2026-10-02T17:16:20.621486+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.621489+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.621493+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:20.621703+00:00", "trade", 12.095, 12.0]
["2026-10-02T17:16:20.623170+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:16:20.623176+00:00", "trade", 12.095, 95.0]
["2026-10-02T17:16:20.623179+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:16:20.623188+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:16:20.727918+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:20.727924+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.727928+00:00", "trade", 12.09, 80.0]
["2026-10-02T17:16:20.727931+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.727948+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.727958+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.727961+00:00", "trade", 12.09, 40.0]
["2026-10-02T17:16:20.728021+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.728048+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.728054+00:00", "trade", 12.09, 365.0]
["2026-10-02T17:16:20.728060+00:00", "trade", 12.09, 26.0]
["2026-10-02T17:16:20.728070+00:00", "trade", 12.09, 22.0]
["2026-10-02T17:16:20.728072+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.728072+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.728073+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.728075+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:16:20.728075+00:00", "trade", 12.09, 700.0]
["2026-10-02T17:16:20.728077+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.728078+00:00", "trade", 12.09, 187.0]
["2026-10-02T17:16:20.728081+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.728081+00:00", "trade", 12.08, 38.0]
["2026-10-02T17:16:20.728090+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.728090+00:00", "trade", 12.09, 113.0]
["2026-10-02T17:16:20.728092+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.728092+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.728093+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.728097+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.728097+00:00", "trade", 12.09, 213.0]
["2026-10-02T17:16:20.728097+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.728097+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.728097+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.728100+00:00", "trade", 12.09, 169.0]
["2026-10-02T17:16:20.728100+00:00", "trade", 12.09, 387.0]
["2026-10-02T17:16:20.728102+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.728105+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.728105+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.728107+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.728107+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.728107+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:20.728112+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:16:20.728117+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:16:20.728132+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.728137+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.728207+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:20.728212+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.728468+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.728583+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.728588+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.728588+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.728754+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.728984+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.728984+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.728989+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.729054+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.729079+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.729127+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.732768+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.736648+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:16:20.743026+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:20.761642+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.771182+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:16:20.771724+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.778742+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:20.778787+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.778802+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.779048+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.779049+00:00", "trade", 12.09, 353.0]
["2026-10-02T17:16:20.779073+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.779289+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.779389+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.786100+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.794575+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:20.889264+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:16:21.138873+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:21.227850+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:21.286797+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:21.312787+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:21.331802+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:21.331983+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:21.332061+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:21.335435+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:16:21.336289+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:16:21.336860+00:00", "trade", 12.085, 38.0]
["2026-10-02T17:16:21.340995+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:21.381258+00:00", "trade", 12.0877, 1.0]
["2026-10-02T17:16:22.032413+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:22.125323+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:16:22.125323+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:22.128625+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:16:22.137304+00:00", "trade", 12.0886, 2.0]
["2026-10-02T17:16:22.151464+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:16:22.192359+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:22.195107+00:00", "trade", 12.085, 2.0]
["2026-10-02T17:16:22.198325+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:22.292876+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:22.486277+00:00", "trade", 12.085, 90.0]
["2026-10-02T17:16:22.543738+00:00", "trade", 12.1036, 1.0]
["2026-10-02T17:16:22.591889+00:00", "trade", 12.085, 4.0]
["2026-10-02T17:16:23.143660+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:23.143751+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:23.144434+00:00", "trade", 12.085, 198.0]
["2026-10-02T17:16:23.324433+00:00", "trade", 12.085, 210.0]
["2026-10-02T17:16:23.417499+00:00", "trade", 12.085, 5700.0]
["2026-10-02T17:16:23.421080+00:00", "trade", 12.085, 90.0]
["2026-10-02T17:16:23.421080+00:00", "trade", 12.085, 10.0]
["2026-10-02T17:16:23.421576+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:23.725023+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:24.412628+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:16:24.420022+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:24.443842+00:00", "trade", 12.085, 145.0]
["2026-10-02T17:16:24.443992+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:16:24.443992+00:00", "trade", 12.08, 17.0]
["2026-10-02T17:16:24.444001+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:16:24.444028+00:00", "trade", 12.085, 5.0]
["2026-10-02T17:16:24.444059+00:00", "trade", 12.08, 13.0]
["2026-10-02T17:16:24.444059+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:16:24.444061+00:00", "trade", 12.08, 75.0]
["2026-10-02T17:16:24.444061+00:00", "trade", 12.08, 144.0]
["2026-10-02T17:16:24.444077+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:24.444080+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:24.444353+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:24.447402+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:16:24.447646+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:16:24.451417+00:00", "trade", 12.08, 1475.0]
["2026-10-02T17:16:24.454839+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:24.658736+00:00", "trade", 12.1129, 1.0]
["2026-10-02T17:16:25.321100+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:25.321810+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:25.394544+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:25.394544+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:25.394547+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:16:25.394571+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:16:25.394581+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:25.394581+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:16:25.394583+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:25.394587+00:00", "trade", 12.09, 700.0]
["2026-10-02T17:16:25.394587+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:25.394587+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:25.394592+00:00", "trade", 12.1, 23.0]
["2026-10-02T17:16:25.394592+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:25.394592+00:00", "trade", 12.1, 58.0]
["2026-10-02T17:16:25.394595+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:16:25.394595+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:25.394598+00:00", "trade", 12.09, 90.0]
["2026-10-02T17:16:25.394664+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:16:25.394692+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:16:25.394694+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:25.394699+00:00", "trade", 12.09, 55.0]
["2026-10-02T17:16:25.394699+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:16:25.394703+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:16:25.394703+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:16:25.394703+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:25.394706+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:25.394706+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:25.394708+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:25.394713+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:16:25.394713+00:00", "trade", 12.09, 47.0]
["2026-10-02T17:16:25.394713+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:25.394713+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:25.394718+00:00", "trade", 12.09, 12.0]
["2026-10-02T17:16:25.394718+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:25.394718+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:16:25.394723+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:25.394723+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:25.394728+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:25.394728+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:25.394728+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:16:25.394728+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:25.394728+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:25.394732+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:16:25.394732+00:00", "trade", 12.1, 82.0]
["2026-10-02T17:16:25.394733+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:25.394737+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:25.394737+00:00", "trade", 12.1, 800.0]
["2026-10-02T17:16:25.394738+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:25.394738+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:25.394739+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:25.394751+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:25.394757+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:16:25.394773+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:25.394918+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:25.394984+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:25.394999+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:25.395029+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:25.395069+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:25.395073+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:25.395076+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:25.395079+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:25.395079+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:16:25.395104+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:25.395193+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:25.395329+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:25.395334+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:25.395362+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:25.395760+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:25.396952+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:25.396952+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:25.398558+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:25.398577+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:25.400131+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:25.400151+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:25.401069+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:25.401770+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:25.402477+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:25.403755+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:25.406491+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:25.406557+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:16:25.408172+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:25.409008+00:00", "trade", 12.09, 19.0]
["2026-10-02T17:16:25.411979+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:25.417488+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:25.417554+00:00", "trade", 12.1, 110.0]
["2026-10-02T17:16:25.419040+00:00", "trade", 12.1, 63.0]
["2026-10-02T17:16:25.504229+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:25.565880+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:25.800482+00:00", "trade", 12.1, 75.0]
["2026-10-02T17:16:25.874013+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:25.916654+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:26.774363+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:16:26.793985+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:26.794506+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:26.794541+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:26.794591+00:00", "trade", 12.095, 81.0]
["2026-10-02T17:16:26.794601+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:26.794622+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:26.808894+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:16:26.815100+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:26.828748+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:26.844904+00:00", "trade", 12.095, 159.0]
["2026-10-02T17:16:26.858954+00:00", "trade", 12.09, 194.0]
["2026-10-02T17:16:26.858981+00:00", "trade", 12.09, 121.0]
["2026-10-02T17:16:26.859705+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:26.859769+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:16:26.864123+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:16:26.864123+00:00", "trade", 12.095, 81.0]
["2026-10-02T17:16:26.864306+00:00", "trade", 12.095, 81.0]
["2026-10-02T17:16:26.864436+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:26.864436+00:00", "trade", 12.095, 219.0]
["2026-10-02T17:16:26.879595+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:16:27.195808+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:16:27.905574+00:00", "trade", 12.095, 107.0]
["2026-10-02T17:16:28.041471+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:28.069386+00:00", "trade", 12.095, 59.0]
["2026-10-02T17:16:28.069560+00:00", "trade", 12.095, 41.0]
["2026-10-02T17:16:28.394666+00:00", "trade", 12.0901, 41.0]
["2026-10-02T17:16:28.489247+00:00", "trade", 12.0985, 1.0]
["2026-10-02T17:16:28.513584+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:28.650068+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:28.763268+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:29.006711+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:29.051891+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:30.002399+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:30.340959+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:30.340960+00:00", "trade", 12.09, 540.0]
["2026-10-02T17:16:30.340974+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:30.340975+00:00", "trade", 12.09, 360.0]
["2026-10-02T17:16:30.340978+00:00", "trade", 12.09, 53.0]
["2026-10-02T17:16:30.340984+00:00", "trade", 12.09, 47.0]
["2026-10-02T17:16:30.421801+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:30.679836+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:31.083991+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:31.084051+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:31.359283+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:31.750080+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:31.750489+00:00", "trade", 12.095, 219.0]
["2026-10-02T17:16:31.750492+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:31.750550+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:31.750553+00:00", "trade", 12.1, 2300.0]
["2026-10-02T17:16:31.750571+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:31.750868+00:00", "trade", 12.095, 81.0]
["2026-10-02T17:16:31.750868+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:31.750871+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:16:31.751250+00:00", "trade", 12.1, 1400.0]
["2026-10-02T17:16:31.751252+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:31.751461+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:31.751463+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:31.751463+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:31.751464+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:16:31.751467+00:00", "trade", 12.1, 53.0]
["2026-10-02T17:16:31.751468+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:31.752357+00:00", "trade", 12.095, 90.0]
["2026-10-02T17:16:31.753012+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:16:31.754973+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:31.755010+00:00", "trade", 12.095, 156.0]
["2026-10-02T17:16:31.758600+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:31.759661+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:16:31.760831+00:00", "trade", 12.095, 41.0]
["2026-10-02T17:16:31.842409+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:31.906636+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:31.944492+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:32.018315+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:32.196456+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:16:32.259389+00:00", "trade", 12.09, 610.0]
["2026-10-02T17:16:32.259546+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:32.259624+00:00", "trade", 12.09, 90.0]
["2026-10-02T17:16:32.454008+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:33.747634+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:16:33.749056+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:33.799934+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:34.824798+00:00", "trade", 12.095, 20.0]
["2026-10-02T17:16:35.027442+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:35.399006+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:35.402517+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:35.413846+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:35.425979+00:00", "trade", 12.1, 96.0]
["2026-10-02T17:16:35.613553+00:00", "trade", 12.09, 69.0]
["2026-10-02T17:16:35.846138+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:36.719355+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:36.987703+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:37.197109+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:16:37.262797+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:37.297109+00:00", "trade", 12.0992, 291.0]
["2026-10-02T17:16:38.198601+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:38.787618+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:38.800299+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:16:39.433752+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:16:40.301511+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:41.496838+00:00", "trade", 12.098, 1.0]
["2026-10-02T17:16:42.092446+00:00", "trade", 12.095, 2000.0]
["2026-10-02T17:16:42.137442+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:42.192419+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:42.197762+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:16:42.272289+00:00", "trade", 12.095, 220.0]
["2026-10-02T17:16:42.649418+00:00", "trade", 12.095, 25.0]
["2026-10-02T17:16:42.651033+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:43.328586+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:43.594542+00:00", "trade", 12.095, 900.0]
["2026-10-02T17:16:44.002446+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:16:44.004076+00:00", "trade", 12.095, 41.0]
["2026-10-02T17:16:44.278193+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:44.517956+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:44.518046+00:00", "trade", 12.095, 290.0]
["2026-10-02T17:16:44.539220+00:00", "trade", 12.095, 8200.0]
["2026-10-02T17:16:44.551155+00:00", "trade", 12.095, 2187.0]
["2026-10-02T17:16:44.552680+00:00", "trade", 12.095, 358.0]
["2026-10-02T17:16:44.555332+00:00", "trade", 12.095, 288.0]
["2026-10-02T17:16:44.722680+00:00", "trade", 12.1131, 1.0]
["2026-10-02T17:16:44.846354+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:44.847787+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:46.006487+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:16:46.471618+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:16:46.704452+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:46.707321+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.707408+00:00", "trade", 12.09, 96.0]
["2026-10-02T17:16:46.707413+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.707413+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.707414+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.707418+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.707418+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.707420+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.707424+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:16:46.707432+00:00", "trade", 12.09, 21.0]
["2026-10-02T17:16:46.707555+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:46.707570+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:46.707574+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:16:46.707586+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.707586+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.707600+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:46.707600+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:46.707601+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.707604+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.707604+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.707607+00:00", "trade", 12.08, 217.0]
["2026-10-02T17:16:46.707625+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:46.707635+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:46.707691+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.707715+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:46.707730+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:16:46.707733+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:16:46.707790+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:46.707875+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:46.707914+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:16:46.708046+00:00", "trade", 12.09, 9.0]
["2026-10-02T17:16:46.708131+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:46.708250+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.708340+00:00", "trade", 12.09, 91.0]
["2026-10-02T17:16:46.708414+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.708414+00:00", "trade", 12.09, 952.0]
["2026-10-02T17:16:46.708416+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:46.708417+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:46.708470+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:16:46.708497+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:46.708502+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:46.708557+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:46.708557+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:46.708563+00:00", "trade", 12.09, 623.0]
["2026-10-02T17:16:46.708563+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.708566+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.708602+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:46.708641+00:00", "trade", 12.09, 119.0]
["2026-10-02T17:16:46.708642+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:46.708673+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:46.708692+00:00", "trade", 12.09, 381.0]
["2026-10-02T17:16:46.708692+00:00", "trade", 12.09, 25.0]
["2026-10-02T17:16:46.708810+00:00", "trade", 12.09, 6.0]
["2026-10-02T17:16:46.708873+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:46.708933+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:46.708943+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:46.709152+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:46.709153+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:46.709224+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:46.709224+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:46.709469+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:46.709474+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:16:46.712487+00:00", "trade", 12.09, 53.0]
["2026-10-02T17:16:46.712491+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:46.712842+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:46.712842+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:46.712842+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:46.713078+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:46.716205+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:46.742879+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:46.764493+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:16:46.770189+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:46.822017+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:47.126120+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:47.127712+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:47.149035+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:47.172699+00:00", "trade", 12.113, 120.0]
["2026-10-02T17:16:47.173123+00:00", "trade", 12.113, 60.0]
["2026-10-02T17:16:47.181720+00:00", "trade", 12.113, 480.0]
["2026-10-02T17:16:47.198470+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:16:47.198924+00:00", "trade", 12.09, 44.0]
["2026-10-02T17:16:47.220648+00:00", "trade", 12.09, 120.0]
["2026-10-02T17:16:47.221607+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:47.221610+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:16:47.221627+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:47.228679+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:47.379627+00:00", "trade", 12.09, 3.0]
["2026-10-02T17:16:47.380460+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:47.383687+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:47.415333+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:47.545408+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:47.545489+00:00", "trade", 12.095, 66.0]
["2026-10-02T17:16:47.586916+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:48.055019+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:48.055024+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:16:48.055078+00:00", "trade", 12.09, 304.0]
["2026-10-02T17:16:48.055079+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:48.055081+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:16:48.055104+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:48.055104+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:48.055124+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:48.055750+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:48.055750+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:48.087997+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:48.113014+00:00", "trade", 12.095, 8200.0]
["2026-10-02T17:16:48.186965+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:48.333023+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:16:48.348419+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:16:48.726000+00:00", "trade", 12.09, 66.0]
["2026-10-02T17:16:48.726000+00:00", "trade", 12.09, 34.0]
["2026-10-02T17:16:48.761774+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:48.767107+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:48.767132+00:00", "trade", 12.09, 98.0]
["2026-10-02T17:16:48.767132+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:16:48.767138+00:00", "trade", 12.09, 43.0]
["2026-10-02T17:16:48.767138+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:16:48.767141+00:00", "trade", 12.09, 50.0]
["2026-10-02T17:16:48.767227+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:48.767232+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:48.767262+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:16:48.767302+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:16:48.767303+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:48.767303+00:00", "trade", 12.08, 549.0]
["2026-10-02T17:16:48.767307+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:16:48.767323+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:16:48.767352+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:48.767703+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:48.767708+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:48.767854+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:48.768181+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:48.770001+00:00", "trade", 12.09, 1000.0]
["2026-10-02T17:16:48.770076+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:16:48.770154+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:48.771126+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:48.771202+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:48.771206+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:48.771307+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:48.772735+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:48.775331+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:48.778953+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:48.780625+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:16:48.782135+00:00", "trade", 12.09, 900.0]
["2026-10-02T17:16:48.798442+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:48.799128+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:48.799158+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:48.799531+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:48.799621+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:48.800571+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:48.801053+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:48.807247+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:48.809445+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:48.811824+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:48.951783+00:00", "trade", 12.085, 20.0]
["2026-10-02T17:16:48.994387+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:49.344044+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:49.397419+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:49.773665+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:50.048238+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:50.112882+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:50.192689+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:50.192771+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:50.192771+00:00", "trade", 12.09, 800.0]
["2026-10-02T17:16:50.192772+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:50.196500+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:50.222280+00:00", "trade", 12.085, 8300.0]
["2026-10-02T17:16:50.235114+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:50.237758+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:50.239108+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:50.239129+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:50.244539+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:50.244545+00:00", "trade", 12.085, 111.0]
["2026-10-02T17:16:50.245008+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:50.377326+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:50.377326+00:00", "trade", 12.085, 1400.0]
["2026-10-02T17:16:50.381848+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:16:50.381848+00:00", "trade", 12.09, 44.0]
["2026-10-02T17:16:50.381905+00:00", "trade", 12.09, 456.0]
["2026-10-02T17:16:50.382889+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:50.384488+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:16:50.385312+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:50.392121+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:51.112499+00:00", "trade", 12.0891, 8.0]
["2026-10-02T17:16:51.113121+00:00", "trade", 12.0891, 1.0]
["2026-10-02T17:16:51.113151+00:00", "trade", 12.0891, 7.0]
["2026-10-02T17:16:51.113722+00:00", "trade", 12.085, 90.0]
["2026-10-02T17:16:51.113756+00:00", "trade", 12.085, 30.0]
["2026-10-02T17:16:51.221039+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:51.221517+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:51.237720+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:51.237720+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:51.727936+00:00", "trade", 12.085, 148.0]
["2026-10-02T17:16:51.728022+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:51.728023+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:16:51.844183+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:51.992155+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:52.464498+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:52.464599+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:52.815869+00:00", "trade", 12.0815, 40.0]
["2026-10-02T17:16:52.819255+00:00", "trade", 12.085, 41.0]
["2026-10-02T17:16:52.819255+00:00", "trade", 12.085, 59.0]
["2026-10-02T17:16:53.368212+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:54.787266+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:54.787382+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:16:55.941838+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:16:55.953512+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:55.954573+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:55.957577+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:55.959099+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:55.959168+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:16:55.959781+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:16:56.010939+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:16:56.012154+00:00", "trade", 12.085, 1100.0]
["2026-10-02T17:16:56.019513+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:56.264478+00:00", "trade", 12.085, 1700.0]
["2026-10-02T17:16:56.269256+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:56.320808+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:16:56.380106+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:56.401878+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:16:57.977119+00:00", "trade", 12.089, 1.0]
["2026-10-02T17:16:57.977134+00:00", "trade", 12.089, 9.0]
["2026-10-02T17:17:00.002422+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:00.445856+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:00.626446+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:00.888832+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:01.389144+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:01.390103+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:02.119282+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:02.119983+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:02.121195+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:02.650796+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:17:03.152299+00:00", "trade", 12.085, 53.0]
["2026-10-02T17:17:03.153661+00:00", "trade", 12.085, 67.0]
["2026-10-02T17:17:03.465418+00:00", "trade", 12.1125, 2.0]
["2026-10-02T17:17:03.553113+00:00", "trade", 12.0823, 36.0]
["2026-10-02T17:17:03.780210+00:00", "trade", 12.0814, 141.0]
["2026-10-02T17:17:04.055313+00:00", "trade", 12.1125, 1.0]
["2026-10-02T17:17:04.055343+00:00", "trade", 12.1125, 3.0]
["2026-10-02T17:17:04.060787+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:04.219789+00:00", "trade", 12.0814, 418.0]
["2026-10-02T17:17:04.277520+00:00", "trade", 12.0945, 34.0]
["2026-10-02T17:17:04.404169+00:00", "trade", 12.1125, 1.0]
["2026-10-02T17:17:04.744477+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:04.831068+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:05.045231+00:00", "trade", 12.0893, 700.0]
["2026-10-02T17:17:05.084871+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:17:05.126324+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:05.135322+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:17:05.135403+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:17:05.303818+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:05.303993+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:05.304098+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:05.312942+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:05.313919+00:00", "trade", 12.089, 657.0]
["2026-10-02T17:17:05.313941+00:00", "trade", 12.09, 399.0]
["2026-10-02T17:17:05.313995+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:17:05.314088+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:17:05.314175+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:17:05.314888+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:17:05.315104+00:00", "trade", 12.09, 1300.0]
["2026-10-02T17:17:05.315381+00:00", "trade", 12.09, 44.0]
["2026-10-02T17:17:05.315609+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:17:05.315991+00:00", "trade", 12.09, 6200.0]
["2026-10-02T17:17:05.347873+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:17:05.760890+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:05.788652+00:00", "trade", 12.085, 1100.0]
["2026-10-02T17:17:05.815473+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:05.827060+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:06.086077+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:06.234598+00:00", "trade", 12.085, 1800.0]
["2026-10-02T17:17:06.244723+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:06.254084+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:06.262134+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:06.263331+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:07.230088+00:00", "trade", 12.0937, 10.0]
["2026-10-02T17:17:07.987060+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:17:08.389786+00:00", "trade", 12.0801, 100.0]
["2026-10-02T17:17:08.407477+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:08.425761+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:08.544029+00:00", "trade", 12.085, 5.0]
["2026-10-02T17:17:08.565768+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:08.800446+00:00", "trade", 12.0885, 19.0]
["2026-10-02T17:17:08.821189+00:00", "trade", 12.0885, 1.0]
["2026-10-02T17:17:09.153284+00:00", "trade", 12.0885, 1.0]
["2026-10-02T17:17:10.212910+00:00", "trade", 12.0877, 1.0]
["2026-10-02T17:17:10.214212+00:00", "trade", 12.08, 2.0]
["2026-10-02T17:17:10.400953+00:00", "trade", 12.085, 5.0]
["2026-10-02T17:17:10.688978+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:10.688981+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:10.688984+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:10.688987+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:10.688987+00:00", "trade", 12.08, 55.0]
["2026-10-02T17:17:10.691167+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:10.691618+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:10.691621+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:10.697419+00:00", "trade", 12.085, 22.0]
["2026-10-02T17:17:10.697621+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:10.724661+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:10.809153+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:11.010052+00:00", "trade", 12.0801, 3900.0]
["2026-10-02T17:17:11.013504+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:11.014066+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:11.123472+00:00", "trade", 12.085, 12.0]
["2026-10-02T17:17:11.127508+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:11.149878+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:11.753711+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:17:12.227962+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:17:12.229225+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:17:12.229255+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:12.230067+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:17:12.235976+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:17:12.644361+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:12.655020+00:00", "trade", 12.085, 800.0]
["2026-10-02T17:17:12.660941+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:12.681182+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:14.100599+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:17:14.107828+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:14.364557+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:15.307342+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:15.412691+00:00", "trade", 12.0872, 20.0]
["2026-10-02T17:17:15.434845+00:00", "trade", 12.09, 222.0]
["2026-10-02T17:17:15.459052+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:16.633630+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:17:16.633696+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:17:16.634177+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:17:16.798314+00:00", "trade", 12.085, 4.0]
["2026-10-02T17:17:16.823939+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:18.595041+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:18.610786+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:18.642043+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:18.642121+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:18.645877+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:18.659899+00:00", "trade", 12.0907, 11.0]
["2026-10-02T17:17:18.888632+00:00", "trade", 12.0872, 28.0]
["2026-10-02T17:17:19.084617+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:17:19.217626+00:00", "trade", 12.08, 554.0]
["2026-10-02T17:17:19.236090+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:20.244246+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:17:20.244513+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:21.089150+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:17:21.261481+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.236646+00:00", "trade", 12.085, 1200.0]
["2026-10-02T17:17:22.249901+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.250824+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.267192+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:22.267217+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:22.283214+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:17:22.283217+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.330306+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.331341+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.331714+00:00", "trade", 12.085, 900.0]
["2026-10-02T17:17:22.331726+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.338717+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:17:22.339400+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.410811+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.742397+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.742671+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.743468+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.743745+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.744827+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.745077+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.745293+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.746171+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.746228+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.746989+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.747515+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.747771+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.748075+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.749031+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.749251+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.749524+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.750017+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.750026+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.752958+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.753482+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.757274+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.757349+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.757782+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.760413+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.765381+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:17:22.765772+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.765949+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.767778+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.770685+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:17:22.771873+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.772772+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.788680+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.789018+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:22.791179+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.792499+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:17:22.813763+00:00", "trade", 12.08, 600.0]
["2026-10-02T17:17:22.813838+00:00", "trade", 12.08, 410.0]
["2026-10-02T17:17:22.813907+00:00", "trade", 12.08, 90.0]
["2026-10-02T17:17:22.854838+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.855286+00:00", "trade", 12.085, 1880.0]
["2026-10-02T17:17:22.860094+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.860644+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.862358+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.863850+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.866141+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.880416+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.883171+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.885748+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.890686+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.891483+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.892262+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.907424+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.908978+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.913468+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.915690+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.916168+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.920914+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.963399+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:22.965089+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.965191+00:00", "trade", 12.085, 4.0]
["2026-10-02T17:17:22.965191+00:00", "trade", 12.085, 196.0]
["2026-10-02T17:17:22.965233+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.966962+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.968460+00:00", "trade", 12.085, 4.0]
["2026-10-02T17:17:22.968460+00:00", "trade", 12.085, 96.0]
["2026-10-02T17:17:22.981045+00:00", "trade", 12.085, 70.0]
["2026-10-02T17:17:22.981387+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.981463+00:00", "trade", 12.085, 30.0]
["2026-10-02T17:17:22.982082+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:22.983240+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.009372+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:23.020745+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.046435+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.046492+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.047028+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.048663+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:23.049409+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:17:23.051057+00:00", "trade", 12.085, 18.0]
["2026-10-02T17:17:23.055399+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.058199+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.062157+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.062346+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.062758+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.064463+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.065134+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.071647+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.095142+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.134924+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.237233+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.285549+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.735015+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:23.817075+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:24.810306+00:00", "trade", 12.1122, 1.0]
["2026-10-02T17:17:25.104388+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:25.127762+00:00", "trade", 12.0886, 1.0]
["2026-10-02T17:17:25.523350+00:00", "trade", 12.0886, 48.0]
["2026-10-02T17:17:25.550014+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:27.264333+00:00", "trade", 12.08, 790.0]
["2026-10-02T17:17:27.264421+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:17:27.531170+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:27.532691+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:27.710234+00:00", "trade", 12.0815, 10.0]
["2026-10-02T17:17:28.413519+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:29.606137+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:29.606164+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:17:29.606164+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:17:29.609953+00:00", "trade", 12.085, 70.0]
["2026-10-02T17:17:29.644553+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:30.002435+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:30.388498+00:00", "trade", 12.085, 15.0]
["2026-10-02T17:17:30.488543+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:30.523840+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:31.951503+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:32.551346+00:00", "trade", 12.1123, 100.0]
["2026-10-02T17:17:34.068709+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:34.114068+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:34.178632+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:34.221502+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:17:34.288026+00:00", "trade", 12.08, 224.0]
["2026-10-02T17:17:34.484387+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:35.475679+00:00", "trade", 12.085, 110.0]
["2026-10-02T17:17:35.612934+00:00", "trade", 12.0877, 33.0]
["2026-10-02T17:17:36.024960+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:36.245419+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:37.063776+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:37.065409+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:37.110709+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:37.309364+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:37.541309+00:00", "trade", 12.085, 60.0]
["2026-10-02T17:17:37.711387+00:00", "trade", 12.1121, 100.0]
["2026-10-02T17:17:38.684714+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:38.685938+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:38.687274+00:00", "trade", 12.085, 79.0]
["2026-10-02T17:17:38.687661+00:00", "trade", 12.085, 30.0]
["2026-10-02T17:17:38.687716+00:00", "trade", 12.085, 39.0]
["2026-10-02T17:17:38.695170+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:39.143801+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:41.212778+00:00", "trade", 12.0879, 2.0]
["2026-10-02T17:17:41.214465+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:41.235451+00:00", "trade", 12.0879, 334.0]
["2026-10-02T17:17:41.289586+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:41.647359+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:41.744640+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:42.184947+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:42.194759+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:42.285774+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:42.381323+00:00", "trade", 12.08, 308.0]
["2026-10-02T17:17:42.909590+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:43.190544+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:43.192036+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:43.275653+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:44.031548+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:44.143765+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:44.644832+00:00", "trade", 12.1124, 1.0]
["2026-10-02T17:17:45.997175+00:00", "trade", 12.1121, 400.0]
["2026-10-02T17:17:45.998789+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:46.025544+00:00", "trade", 12.0801, 5000.0]
["2026-10-02T17:17:46.089626+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:17:46.168784+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:46.189022+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:17:46.199703+00:00", "trade", 12.08, 600.0]
["2026-10-02T17:17:46.199778+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:17:46.200984+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:46.232153+00:00", "trade", 12.08, 490.0]
["2026-10-02T17:17:46.333272+00:00", "trade", 12.085, 2600.0]
["2026-10-02T17:17:46.353378+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:46.745361+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:46.828216+00:00", "trade", 12.0886, 18.0]
["2026-10-02T17:17:46.852802+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:47.163663+00:00", "trade", 12.0886, 1.0]
["2026-10-02T17:17:47.165317+00:00", "trade", 12.085, 61.0]
["2026-10-02T17:17:47.165368+00:00", "trade", 12.085, 4.0]
["2026-10-02T17:17:47.344180+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:47.344183+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:47.344185+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:47.344186+00:00", "trade", 12.08, 80.0]
["2026-10-02T17:17:47.344190+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:47.344190+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:47.344195+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:17:47.344195+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:47.344195+00:00", "trade", 12.08, 81.0]
["2026-10-02T17:17:48.256504+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:48.554197+00:00", "trade", 12.0891, 500.0]
["2026-10-02T17:17:48.614376+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:48.772296+00:00", "trade", 12.085, 5.0]
["2026-10-02T17:17:50.127366+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:50.129134+00:00", "trade", 12.085, 19.0]
["2026-10-02T17:17:50.289223+00:00", "trade", 12.0843, 33.0]
["2026-10-02T17:17:50.571396+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:50.647540+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:50.847576+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:17:51.432833+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:51.485852+00:00", "trade", 12.08, 173.0]
["2026-10-02T17:17:51.817637+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:51.885783+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:51.892888+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:51.910963+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:51.924841+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:51.927013+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:52.052147+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:52.605057+00:00", "trade", 12.085, 5.0]
["2026-10-02T17:17:53.676026+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:53.677256+00:00", "trade", 12.08, 138.0]
["2026-10-02T17:17:54.021304+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:54.080346+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:54.272518+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:54.273902+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:56.007488+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:56.009187+00:00", "trade", 12.085, 67.0]
["2026-10-02T17:17:56.128541+00:00", "trade", 12.0885, 50.0]
["2026-10-02T17:17:56.723292+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:56.730557+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:17:56.799511+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:56.934111+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:56.942532+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:57.007873+00:00", "trade", 12.085, 5.0]
["2026-10-02T17:17:58.025824+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:58.047153+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:17:58.103604+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:17:58.104136+00:00", "trade", 12.08, 320.0]
["2026-10-02T17:17:58.104190+00:00", "trade", 12.08, 80.0]
["2026-10-02T17:17:58.195523+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:17:58.452163+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:17:59.031553+00:00", "trade", 12.09, 480.0]
["2026-10-02T17:17:59.366610+00:00", "trade", 12.085, 10.0]
["2026-10-02T17:17:59.859695+00:00", "trade", 12.0926, 1.0]
["2026-10-02T17:18:00.002458+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.148180+00:00", "trade", 12.085, 9.0]
["2026-10-02T17:18:00.148243+00:00", "trade", 12.08, 9.0]
["2026-10-02T17:18:00.218863+00:00", "trade", 12.085, 60.0]
["2026-10-02T17:18:00.222827+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.222851+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.222854+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:18:00.222854+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.222857+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:18:00.222860+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.222860+00:00", "trade", 12.08, 61.0]
["2026-10-02T17:18:00.222860+00:00", "trade", 12.08, 53.0]
["2026-10-02T17:18:00.222863+00:00", "trade", 12.08, 59.0]
["2026-10-02T17:18:00.222911+00:00", "trade", 12.08, 90.0]
["2026-10-02T17:18:00.222917+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:18:00.222921+00:00", "trade", 12.08, 11.0]
["2026-10-02T17:18:00.222921+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:18:00.222927+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:18:00.222927+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:18:00.222927+00:00", "trade", 12.08, 2.0]
["2026-10-02T17:18:00.222930+00:00", "trade", 12.08, 231.0]
["2026-10-02T17:18:00.222930+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:18:00.222935+00:00", "trade", 12.08, 55.0]
["2026-10-02T17:18:00.222938+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:18:00.222942+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:18:00.222942+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.222948+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.222948+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:18:00.222948+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.222951+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.222951+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.222953+00:00", "trade", 12.08, 157.0]
["2026-10-02T17:18:00.222957+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.222971+00:00", "trade", 12.08, 347.0]
["2026-10-02T17:18:00.222983+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:18:00.223016+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.223016+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.223072+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.223128+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.223132+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.223377+00:00", "trade", 12.08, 156.0]
["2026-10-02T17:18:00.223422+00:00", "trade", 12.08, 336.0]
["2026-10-02T17:18:00.223753+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:18:00.226321+00:00", "trade", 12.08, 23.0]
["2026-10-02T17:18:00.226972+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.242323+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.246261+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:18:00.249113+00:00", "trade", 12.08, 80.0]
["2026-10-02T17:18:00.249115+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.249118+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:18:00.249130+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:18:00.249130+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.249130+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:18:00.249169+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.249214+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.249300+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.249310+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.249370+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.249370+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.249375+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.249375+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.249375+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.249375+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.249380+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.249380+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.249380+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.249380+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.249386+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.249386+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.249386+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.249392+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.249395+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.249398+00:00", "trade", 12.08, 213.0]
["2026-10-02T17:18:00.250613+00:00", "trade", 12.08, 26.0]
["2026-10-02T17:18:00.250670+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:18:00.251903+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.252402+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.256368+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.257719+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.260350+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.267014+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.282302+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:00.333475+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:18:00.341320+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:18:00.397924+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:18:00.530418+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:00.934683+00:00", "trade", 12.085, 111.0]
["2026-10-02T17:18:01.166203+00:00", "trade", 12.1119, 17.0]
["2026-10-02T17:18:01.286047+00:00", "trade", 12.08, 133.0]
["2026-10-02T17:18:01.286068+00:00", "trade", 12.08, 113.0]
["2026-10-02T17:18:01.286293+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:01.286308+00:00", "trade", 12.08, 64.0]
["2026-10-02T17:18:01.286522+00:00", "trade", 12.08, 58.0]
["2026-10-02T17:18:01.286531+00:00", "trade", 12.08, 27.0]
["2026-10-02T17:18:01.357001+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:01.529178+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:01.883688+00:00", "trade", 12.0801, 200.0]
["2026-10-02T17:18:01.887850+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:01.887850+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:01.887851+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:01.887921+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:01.887941+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:01.911047+00:00", "trade", 12.08, 240.0]
["2026-10-02T17:18:01.913865+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:01.913868+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:18:01.913938+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:01.913967+00:00", "trade", 12.08, 24.0]
["2026-10-02T17:18:01.913968+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:01.914113+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:18:01.914130+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:18:01.914139+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:18:01.914141+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:01.914193+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:18:01.914195+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:01.914195+00:00", "trade", 12.08, 187.0]
["2026-10-02T17:18:01.914199+00:00", "trade", 12.08, 113.0]
["2026-10-02T17:18:01.914217+00:00", "trade", 12.08, 87.0]
["2026-10-02T17:18:01.914217+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:18:01.914223+00:00", "trade", 12.08, 126.0]
["2026-10-02T17:18:01.914243+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:01.914274+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:01.914277+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:01.914313+00:00", "trade", 12.075, 190.0]
["2026-10-02T17:18:01.914314+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:01.914549+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:01.914610+00:00", "trade", 12.08, 87.0]
["2026-10-02T17:18:01.914785+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:18:01.914803+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:18:01.914835+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:01.914950+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:01.915083+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:18:01.915086+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:18:01.915107+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:01.915110+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:18:01.915113+00:00", "trade", 12.075, 63.0]
["2026-10-02T17:18:01.915203+00:00", "trade", 12.075, 322.0]
["2026-10-02T17:18:01.916836+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:18:01.917001+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:18:01.917572+00:00", "trade", 12.075, 62.0]
["2026-10-02T17:18:01.918193+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:01.918255+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:18:01.918514+00:00", "trade", 12.075, 90.0]
["2026-10-02T17:18:01.918556+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:18:01.921437+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:01.921888+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:01.923764+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:01.924269+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:01.924429+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:01.927418+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:01.928925+00:00", "trade", 12.075, 800.0]
["2026-10-02T17:18:01.930233+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:01.931438+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:01.931866+00:00", "trade", 12.075, 900.0]
["2026-10-02T17:18:01.936863+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:01.938072+00:00", "trade", 12.075, 2700.0]
["2026-10-02T17:18:01.941780+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:01.942893+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:01.943094+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:01.944342+00:00", "trade", 12.07, 257.0]
["2026-10-02T17:18:01.948787+00:00", "trade", 12.071, 125.0]
["2026-10-02T17:18:01.948796+00:00", "trade", 12.071, 125.0]
["2026-10-02T17:18:01.984073+00:00", "trade", 12.075, 538.0]
["2026-10-02T17:18:01.991272+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:02.044017+00:00", "trade", 12.075, 199.0]
["2026-10-02T17:18:02.050687+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:02.051165+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:02.052224+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:02.052428+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:02.054308+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:02.055577+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:02.057225+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:02.058473+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:02.062141+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:02.068038+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:02.068904+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:02.071821+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:02.136171+00:00", "trade", 12.075, 252.0]
["2026-10-02T17:18:02.143025+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:02.190634+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:02.197689+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:02.241740+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:02.281723+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:02.338958+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:02.340874+00:00", "trade", 12.075, 65.0]
["2026-10-02T17:18:02.340877+00:00", "trade", 12.075, 22.0]
["2026-10-02T17:18:02.340877+00:00", "trade", 12.075, 13.0]
["2026-10-02T17:18:02.342657+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:02.344230+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:02.345701+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:02.363121+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:02.363437+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:02.364038+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:02.364143+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:02.365827+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:02.366648+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:02.368053+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:02.368483+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:02.369255+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:02.372666+00:00", "trade", 12.075, 800.0]
["2026-10-02T17:18:02.374007+00:00", "trade", 12.075, 500.0]
["2026-10-02T17:18:02.375300+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:02.426486+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:02.865444+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:02.905581+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:18:03.259952+00:00", "trade", 12.0725, 100.0]
["2026-10-02T17:18:03.491434+00:00", "trade", 12.112, 1.0]
["2026-10-02T17:18:04.089315+00:00", "trade", 12.112, 1.0]
["2026-10-02T17:18:04.089339+00:00", "trade", 12.112, 2.0]
["2026-10-02T17:18:04.237565+00:00", "trade", 12.075, 410.0]
["2026-10-02T17:18:04.259409+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:04.267212+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:04.286569+00:00", "trade", 12.0823, 35.0]
["2026-10-02T17:18:04.288801+00:00", "trade", 12.075, 160.0]
["2026-10-02T17:18:04.341492+00:00", "trade", 12.0725, 100.0]
["2026-10-02T17:18:05.009168+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:05.356318+00:00", "trade", 12.075, 71.0]
["2026-10-02T17:18:05.370626+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:05.403587+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:05.439321+00:00", "trade", 12.0725, 100.0]
["2026-10-02T17:18:05.440906+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:05.441493+00:00", "trade", 12.075, 192.0]
["2026-10-02T17:18:05.441959+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:05.448550+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:05.792316+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:05.792773+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:05.837730+00:00", "trade", 12.075, 127.0]
["2026-10-02T17:18:05.839784+00:00", "trade", 12.075, 230.0]
["2026-10-02T17:18:05.841251+00:00", "trade", 12.075, 490.0]
["2026-10-02T17:18:06.123641+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:06.131029+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:06.135426+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:06.135426+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:18:06.135474+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:18:06.135907+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:18:06.135946+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:18:06.136168+00:00", "trade", 12.075, 40.0]
["2026-10-02T17:18:06.137371+00:00", "trade", 12.075, 12.0]
["2026-10-02T17:18:06.139326+00:00", "trade", 12.075, 185.0]
["2026-10-02T17:18:06.141452+00:00", "trade", 12.075, 500.0]
["2026-10-02T17:18:06.143079+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:06.605478+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:06.612372+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:06.613559+00:00", "trade", 12.075, 21.0]
["2026-10-02T17:18:06.731142+00:00", "trade", 12.1112, 1.0]
["2026-10-02T17:18:06.860937+00:00", "trade", 12.075, 127.0]
["2026-10-02T17:18:07.650281+00:00", "trade", 12.075, 26.0]
["2026-10-02T17:18:07.658261+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:07.820236+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:18:08.123176+00:00", "trade", 12.075, 46.0]
["2026-10-02T17:18:08.519233+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:08.519233+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:08.519279+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:08.532518+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:08.532531+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:08.532531+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:08.532533+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:08.532575+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:08.532632+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:08.532687+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:08.532744+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:08.532798+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:08.536133+00:00", "trade", 12.075, 74.0]
["2026-10-02T17:18:08.564695+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:08.819674+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:08.821382+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:09.447492+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:18:09.561556+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:09.561562+00:00", "trade", 12.08, 36.0]
["2026-10-02T17:18:09.561583+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:09.561586+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:09.561589+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:09.561902+00:00", "trade", 12.08, 31.0]
["2026-10-02T17:18:09.562164+00:00", "trade", 12.075, 114.0]
["2026-10-02T17:18:09.562164+00:00", "trade", 12.08, 186.0]
["2026-10-02T17:18:09.572334+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:09.831427+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:18:09.834915+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:09.837477+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:09.837613+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:09.841236+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:09.870153+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:18:09.925289+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:18:10.302892+00:00", "trade", 12.075, 279.0]
["2026-10-02T17:18:10.302892+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:18:10.302895+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:10.302895+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:10.302897+00:00", "trade", 12.07, 165.0]
["2026-10-02T17:18:10.302897+00:00", "trade", 12.07, 110.0]
["2026-10-02T17:18:10.302930+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:10.305055+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:10.306277+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:10.309906+00:00", "trade", 12.0785, 1.0]
["2026-10-02T17:18:10.312036+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:18:10.480406+00:00", "trade", 12.075, 38.0]
["2026-10-02T17:18:10.599194+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:10.600963+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:18:10.601019+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:10.601173+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:18:10.601392+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:18:10.601663+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:10.621056+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:11.065465+00:00", "trade", 12.075, 248.0]
["2026-10-02T17:18:12.770993+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:12.779159+00:00", "trade", 12.075, 500.0]
["2026-10-02T17:18:12.784172+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:18:12.785648+00:00", "trade", 12.075, 57.0]
["2026-10-02T17:18:12.786686+00:00", "trade", 12.075, 44.0]
["2026-10-02T17:18:12.786782+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:12.845048+00:00", "trade", 12.07, 160.0]
["2026-10-02T17:18:12.845127+00:00", "trade", 12.07, 409.0]
["2026-10-02T17:18:12.845238+00:00", "trade", 12.07, 223.0]
["2026-10-02T17:18:12.845292+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:18:12.845352+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:18:12.846720+00:00", "trade", 12.0892, 1.0]
["2026-10-02T17:18:13.826293+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:14.157718+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:14.163960+00:00", "trade", 12.075, 66.0]
["2026-10-02T17:18:14.228602+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:14.236716+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:14.806473+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:14.825147+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:14.833911+00:00", "trade", 12.0892, 1.0]
["2026-10-02T17:18:14.957033+00:00", "trade", 12.072, 1.0]
["2026-10-02T17:18:15.092235+00:00", "trade", 12.0785, 50.0]
["2026-10-02T17:18:16.206309+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:17.232156+00:00", "trade", 12.0793, 1000.0]
["2026-10-02T17:18:17.685580+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:18.003195+00:00", "trade", 12.07, 562.0]
["2026-10-02T17:18:18.429351+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:18.430189+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:18.430250+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:18:18.430610+00:00", "trade", 12.075, 66.0]
["2026-10-02T17:18:18.430644+00:00", "trade", 12.075, 77.0]
["2026-10-02T17:18:18.454247+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:18.564143+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:18.564203+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:18.566167+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:18.566419+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:18.813950+00:00", "trade", 12.0934, 9.0]
["2026-10-02T17:18:19.028382+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:19.601748+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:18:19.697066+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:21.034315+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:21.034315+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:21.034349+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:21.038399+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:18:21.059173+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:21.059224+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:21.059263+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:21.059504+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:21.059548+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:18:21.063900+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:21.277486+00:00", "trade", 12.0799, 5.0]
["2026-10-02T17:18:21.424746+00:00", "trade", 12.075, 281.0]
["2026-10-02T17:18:21.434964+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:21.462104+00:00", "trade", 12.1014, 91.0]
["2026-10-02T17:18:21.462928+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:21.707499+00:00", "trade", 12.075, 6.0]
["2026-10-02T17:18:21.812193+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:18:21.812521+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:18:21.812560+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:21.812719+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:21.812960+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:18:21.813149+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:21.815648+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:21.815711+00:00", "trade", 12.075, 154.0]
["2026-10-02T17:18:21.822811+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:21.851680+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:21.900727+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:22.902135+00:00", "trade", 12.075, 61.0]
["2026-10-02T17:18:25.876209+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:25.876537+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:25.887540+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:25.913582+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:25.936821+00:00", "trade", 12.1016, 1.0]
["2026-10-02T17:18:25.967362+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:25.967362+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:18:25.967365+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:25.967386+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:25.967395+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:18:25.967657+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:25.967692+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:25.967917+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:25.967952+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:25.983931+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:26.448792+00:00", "trade", 12.0777, 2.0]
["2026-10-02T17:18:27.623649+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:27.734959+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:27.883527+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:28.170939+00:00", "trade", 12.1108, 100.0]
["2026-10-02T17:18:29.325811+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:29.326439+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:18:29.329242+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:29.367556+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:29.644775+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:29.695504+00:00", "trade", 12.075, 1000.0]
["2026-10-02T17:18:29.711201+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:30.002495+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:32.841476+00:00", "trade", 12.078, 1.0]
["2026-10-02T17:18:32.863876+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:32.879616+00:00", "trade", 12.0785, 3.0]
["2026-10-02T17:18:32.882060+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:33.168164+00:00", "trade", 12.0772, 1.0]
["2026-10-02T17:18:34.894085+00:00", "trade", 12.075, 12.0]
["2026-10-02T17:18:34.897708+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:36.171026+00:00", "trade", 12.1108, 100.0]
["2026-10-02T17:18:36.963930+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:18:36.977177+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:37.067454+00:00", "trade", 12.0785, 100.0]
["2026-10-02T17:18:37.438907+00:00", "trade", 12.0777, 2.0]
["2026-10-02T17:18:37.467423+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:18:37.598195+00:00", "trade", 12.0785, 1.0]
["2026-10-02T17:18:38.705945+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:38.768055+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:38.791818+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:38.814732+00:00", "trade", 12.075, 202.0]
["2026-10-02T17:18:38.925109+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:39.703459+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:39.785342+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:40.718956+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:18:40.759312+00:00", "trade", 12.075, 384.0]
["2026-10-02T17:18:40.760169+00:00", "trade", 12.075, 6.0]
["2026-10-02T17:18:40.765374+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:18:40.765380+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:40.765398+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:40.765404+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:18:40.765673+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:40.765678+00:00", "trade", 12.08, 17.0]
["2026-10-02T17:18:40.765713+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:40.765938+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:40.765984+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:40.766042+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:40.766194+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:40.766229+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:40.772200+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:41.194798+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:18:41.228328+00:00", "trade", 12.0707, 1000.0]
["2026-10-02T17:18:41.473212+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:41.491012+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:41.526027+00:00", "trade", 12.075, 1000.0]
["2026-10-02T17:18:41.558218+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:42.043948+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:18:42.659250+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:42.691009+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:43.068984+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:43.068999+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:43.069008+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:18:43.069265+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:43.092112+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:43.120905+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:43.130170+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:43.130173+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:18:43.130173+00:00", "trade", 12.07, 268.0]
["2026-10-02T17:18:43.130190+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:43.137222+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:43.213724+00:00", "trade", 12.075, 10000.0]
["2026-10-02T17:18:43.239760+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:43.240972+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:43.241483+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:43.242493+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:43.242511+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:43.294060+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:43.389167+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:43.412277+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:44.216022+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:44.256086+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:44.258525+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:44.258713+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:44.267501+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:45.268001+00:00", "trade", 12.077, 11.0]
["2026-10-02T17:18:45.348340+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:45.349167+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:18:45.350770+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:45.397104+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:45.419676+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:45.534889+00:00", "trade", 12.075, 250.0]
["2026-10-02T17:18:45.603990+00:00", "trade", 12.1007, 1.0]
["2026-10-02T17:18:45.830867+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:45.830902+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:46.612174+00:00", "trade", 12.0764, 336.0]
["2026-10-02T17:18:47.014368+00:00", "trade", 12.0714, 20.0]
["2026-10-02T17:18:47.051903+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:48.231909+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:48.300355+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:48.304916+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:48.313694+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:48.322629+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:49.169099+00:00", "trade", 12.0777, 2.0]
["2026-10-02T17:18:49.223336+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:49.410234+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:18:49.412588+00:00", "trade", 12.075, 40.0]
["2026-10-02T17:18:49.413490+00:00", "trade", 12.075, 172.0]
["2026-10-02T17:18:49.429810+00:00", "trade", 12.0786, 27.0]
["2026-10-02T17:18:49.937778+00:00", "trade", 12.0714, 4.0]
["2026-10-02T17:18:50.128380+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:18:50.204601+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:50.215546+00:00", "trade", 12.075, 134.0]
["2026-10-02T17:18:50.351033+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:51.935184+00:00", "trade", 12.075, 250.0]
["2026-10-02T17:18:51.936529+00:00", "trade", 12.075, 64.0]
["2026-10-02T17:18:51.936562+00:00", "trade", 12.075, 67.0]
["2026-10-02T17:18:51.950906+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:51.950960+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.080676+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.292566+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:52.292960+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:52.292963+00:00", "trade", 12.08, 11.0]
["2026-10-02T17:18:52.293429+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:18:52.293438+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.293462+00:00", "trade", 12.08, 13.0]
["2026-10-02T17:18:52.295378+00:00", "trade", 12.075, 13.0]
["2026-10-02T17:18:52.295510+00:00", "trade", 12.075, 87.0]
["2026-10-02T17:18:52.307554+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:18:52.307557+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.307557+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.308080+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.308796+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:52.325278+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.336470+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.336531+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.337797+00:00", "trade", 12.075, 69.0]
["2026-10-02T17:18:52.354730+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.355452+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.360666+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.363153+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.376252+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.377374+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.385000+00:00", "trade", 12.075, 376.0]
["2026-10-02T17:18:52.389790+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:18:52.390704+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:52.394758+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.395940+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.397128+00:00", "trade", 12.075, 900.0]
["2026-10-02T17:18:52.399284+00:00", "trade", 12.075, 631.0]
["2026-10-02T17:18:52.409036+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.420551+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:18:52.425079+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:52.425509+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.425975+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.456281+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.588645+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:52.595819+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:52.627493+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:52.647308+00:00", "trade", 12.07, 561.0]
["2026-10-02T17:18:53.066976+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:53.153703+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:53.186394+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:18:53.253736+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:53.258706+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:53.261590+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:53.262952+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:53.268233+00:00", "trade", 12.1103, 500.0]
["2026-10-02T17:18:53.324295+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:53.712185+00:00", "trade", 12.076, 900.0]
["2026-10-02T17:18:54.166196+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:54.178049+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:54.274807+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:55.050258+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:18:55.296745+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:55.297350+00:00", "trade", 12.0714, 35.0]
["2026-10-02T17:18:55.529917+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:55.818354+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:55.820131+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:55.820131+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:55.851065+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:55.851122+00:00", "trade", 12.075, 120.0]
["2026-10-02T17:18:55.856526+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:55.856611+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:55.856677+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:18:55.857083+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:55.858649+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:18:55.859386+00:00", "trade", 12.075, 130.0]
["2026-10-02T17:18:55.997435+00:00", "trade", 12.0701, 100.0]
["2026-10-02T17:18:57.826520+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:57.854167+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:18:57.855424+00:00", "trade", 12.075, 12.0]
["2026-10-02T17:18:57.855454+00:00", "trade", 12.075, 89.0]
["2026-10-02T17:18:57.857331+00:00", "trade", 12.075, 89.0]
["2026-10-02T17:18:57.908097+00:00", "trade", 12.0725, 100.0]
["2026-10-02T17:18:58.431729+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:58.885487+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:18:59.227939+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:18:59.307824+00:00", "trade", 12.0725, 100.0]
["2026-10-02T17:19:00.002524+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:00.170292+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:00.208589+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:19:00.211319+00:00", "trade", 12.075, 229.0]
["2026-10-02T17:19:00.219243+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:19:00.219246+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:19:00.219673+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:19:00.223480+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:19:00.224057+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:19:00.254613+00:00", "trade", 12.075, 159.0]
["2026-10-02T17:19:00.298021+00:00", "trade", 12.0725, 100.0]
["2026-10-02T17:19:00.422860+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:19:00.466295+00:00", "trade", 12.0725, 100.0]
["2026-10-02T17:19:00.752946+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:19:01.559632+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:19:01.899660+00:00", "trade", 12.075, 14.0]
["2026-10-02T17:19:02.329835+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:19:02.330559+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:02.330935+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:02.651982+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:19:03.273344+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:19:03.336557+00:00", "trade", 12.0701, 100.0]
["2026-10-02T17:19:03.421539+00:00", "trade", 12.1002, 1.0]
["2026-10-02T17:19:03.515371+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.515422+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:19:03.515455+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:19:03.515488+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:19:03.515497+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:19:03.515737+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.518691+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:19:03.518799+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:19:03.519016+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:19:03.520402+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:19:03.521764+00:00", "trade", 12.08, 50.0]
["2026-10-02T17:19:03.521957+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.521978+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.521978+00:00", "trade", 12.08, 1600.0]
["2026-10-02T17:19:03.522062+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.522101+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.522131+00:00", "trade", 12.08, 1100.0]
["2026-10-02T17:19:03.522137+00:00", "trade", 12.08, 1000.0]
["2026-10-02T17:19:03.522167+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.522191+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:19:03.522203+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.522228+00:00", "trade", 12.08, 207.0]
["2026-10-02T17:19:03.522240+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.522261+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.522306+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.522811+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.522871+00:00", "trade", 12.08, 720.0]
["2026-10-02T17:19:03.522934+00:00", "trade", 12.08, 24.0]
["2026-10-02T17:19:03.523184+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523412+00:00", "trade", 12.0757, 20.0]
["2026-10-02T17:19:03.523563+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523566+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523572+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523572+00:00", "trade", 12.08, 35.0]
["2026-10-02T17:19:03.523629+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523629+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:19:03.523656+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523731+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523735+00:00", "trade", 12.08, 2600.0]
["2026-10-02T17:19:03.523738+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523738+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523743+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523752+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523752+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:19:03.523851+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523866+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523867+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523867+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523872+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523872+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523872+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523873+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523873+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:19:03.523877+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:19:03.523877+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523877+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523877+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523881+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523881+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523882+00:00", "trade", 12.08, 65.0]
["2026-10-02T17:19:03.523882+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:19:03.523882+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523886+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523886+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523888+00:00", "trade", 12.08, 27.0]
["2026-10-02T17:19:03.523888+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523888+00:00", "trade", 12.08, 27.0]
["2026-10-02T17:19:03.523892+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523892+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523895+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:19:03.523895+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523895+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523896+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523900+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523900+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523900+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523902+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523902+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523902+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523906+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523907+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523907+00:00", "trade", 12.08, 280.0]
["2026-10-02T17:19:03.523907+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:19:03.523912+00:00", "trade", 12.08, 35.0]
["2026-10-02T17:19:03.523912+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523912+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523916+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523916+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523917+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523917+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523921+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523921+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523921+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523921+00:00", "trade", 12.08, 135.0]
["2026-10-02T17:19:03.523921+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523921+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523924+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523924+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:19:03.523924+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523926+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523926+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523926+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523926+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523926+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523930+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523930+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523930+00:00", "trade", 12.08, 1000.0]
["2026-10-02T17:19:03.523932+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523932+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.523933+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523933+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523933+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:19:03.523933+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:19:03.523937+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:19:03.523937+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:19:03.523939+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:19:03.523942+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523942+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523946+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523946+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523946+00:00", "trade", 12.08, 265.0]
["2026-10-02T17:19:03.523948+00:00", "trade", 12.08, 381.0]
["2026-10-02T17:19:03.523951+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523951+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523954+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:19:03.523954+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523957+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523957+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.523960+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:19:03.523981+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:19:03.523999+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524005+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:19:03.524005+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524007+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524008+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524011+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:19:03.524038+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:19:03.524080+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524080+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524084+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524084+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524087+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524092+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524092+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524092+00:00", "trade", 12.08, 1400.0]
["2026-10-02T17:19:03.524095+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:19:03.524098+00:00", "trade", 12.08, 581.0]
["2026-10-02T17:19:03.524113+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:19:03.524137+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524172+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524188+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524222+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524222+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524247+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524268+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524268+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524272+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524293+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524296+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524308+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524312+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524347+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524408+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524413+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524438+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:19:03.524438+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524453+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524456+00:00", "trade", 12.08, 1000.0]
["2026-10-02T17:19:03.524458+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524504+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524504+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524523+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524533+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524552+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524553+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524555+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524683+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524703+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524718+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524760+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524778+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524784+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524784+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524784+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524919+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.524988+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.524988+00:00", "trade", 12.08, 54.0]
["2026-10-02T17:19:03.524989+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.525034+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.525059+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.525210+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.525240+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.525578+00:00", "trade", 12.08, 1000.0]
["2026-10-02T17:19:03.525611+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.525749+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:19:03.526072+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.527863+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.528110+00:00", "trade", 12.08, 46.0]
["2026-10-02T17:19:03.528111+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.528112+00:00", "trade", 12.08, 54.0]
["2026-10-02T17:19:03.528142+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.528482+00:00", "trade", 12.08, 1000.0]
["2026-10-02T17:19:03.528660+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:19:03.529054+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:19:03.529790+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.530717+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:19:03.532818+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.533384+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:19:03.533534+00:00", "trade", 12.08, 1500.0]
["2026-10-02T17:19:03.534046+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.534602+00:00", "trade", 12.08, 1000.0]
["2026-10-02T17:19:03.534993+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.535000+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:19:03.535000+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:19:03.535000+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.535005+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.535005+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.535005+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.535005+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:19:03.535008+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.535073+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.535108+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.535153+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.535163+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.535164+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:19:03.535171+00:00", "trade", 12.08, 12.0]
["2026-10-02T17:19:03.535174+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.535176+00:00", "trade", 12.08, 1000.0]
["2026-10-02T17:19:03.535178+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.535180+00:00", "trade", 12.08, 54.0]
["2026-10-02T17:19:03.535180+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.535185+00:00", "trade", 12.08, 46.0]
["2026-10-02T17:19:03.535185+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.535188+00:00", "trade", 12.08, 720.0]
["2026-10-02T17:19:03.535193+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.535199+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.535199+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.535201+00:00", "trade", 12.08, 54.0]
["2026-10-02T17:19:03.535203+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.535203+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.535204+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.535258+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.535434+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.535435+00:00", "trade", 12.08, 439.0]
["2026-10-02T17:19:03.535442+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.535442+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.535444+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.535469+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.535480+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:19:03.535483+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.535504+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.535645+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.536351+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.536582+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.536656+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.536657+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:19:03.536657+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:19:03.536659+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.536677+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:03.536677+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:03.536677+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:03.536682+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:03.537227+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:03.537444+00:00", "trade", 12.09, 72.0]
["2026-10-02T17:19:03.539303+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:03.539474+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.539664+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:03.539870+00:00", "trade", 12.08, 119.0]
["2026-10-02T17:19:03.540210+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:03.540661+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:03.543726+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:03.544523+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:03.544581+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:03.545483+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:03.547788+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:03.550227+00:00", "trade", 12.085, 2071.0]
["2026-10-02T17:19:03.552687+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:03.573394+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:19:03.618947+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:03.625453+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:03.625920+00:00", "trade", 12.08, 600.0]
["2026-10-02T17:19:03.627577+00:00", "trade", 12.085, 900.0]
["2026-10-02T17:19:03.628587+00:00", "trade", 12.085, 900.0]
["2026-10-02T17:19:03.643479+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:03.645866+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:03.649292+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:03.649956+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:03.868837+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:03.902028+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.092955+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:04.252865+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:04.295456+00:00", "trade", 12.0774, 10.0]
["2026-10-02T17:19:04.559069+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.560993+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.561685+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.561829+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.562317+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.562846+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.562918+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.564091+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.564202+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.564500+00:00", "trade", 12.085, 5.0]
["2026-10-02T17:19:04.564557+00:00", "trade", 12.085, 63.0]
["2026-10-02T17:19:04.564728+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.565324+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.565585+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:19:04.566304+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.566677+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.566695+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.569895+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:04.576694+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.593684+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:19:04.593690+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:19:04.593690+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.593696+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.593696+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:04.593705+00:00", "trade", 12.08, 50.0]
["2026-10-02T17:19:04.593705+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:19:04.593708+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:19:04.593710+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:04.593711+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.593715+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.593715+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:19:04.593717+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:19:04.593720+00:00", "trade", 12.08, 88.0]
["2026-10-02T17:19:04.593787+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:19:04.593787+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.593787+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:19:04.593790+00:00", "trade", 12.08, 1162.0]
["2026-10-02T17:19:04.593836+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.593836+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:04.593838+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.593840+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:04.593841+00:00", "trade", 12.08, 120.0]
["2026-10-02T17:19:04.593841+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:19:04.593844+00:00", "trade", 12.08, 220.0]
["2026-10-02T17:19:04.594271+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:04.597279+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:04.597840+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:04.600481+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:04.611044+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:19:04.635174+00:00", "trade", 12.08, 3100.0]
["2026-10-02T17:19:04.642848+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.643762+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.643789+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.643880+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.694252+00:00", "trade", 12.0825, 700.0]
["2026-10-02T17:19:04.711601+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.715432+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.740060+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.752411+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.777866+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:04.970256+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:05.423234+00:00", "trade", 12.0988, 1.0]
["2026-10-02T17:19:05.516985+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:05.517462+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:05.564101+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:05.574120+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:05.603440+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:05.604664+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:05.605702+00:00", "trade", 12.085, 3300.0]
["2026-10-02T17:19:05.606790+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:05.608098+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:05.609259+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:19:05.611608+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:05.611626+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:05.612014+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:05.612552+00:00", "trade", 12.085, 21.0]
["2026-10-02T17:19:05.612865+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:05.613063+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:05.614125+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:05.614179+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:05.626180+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:05.649446+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:06.043132+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:06.046520+00:00", "trade", 12.085, 11.0]
["2026-10-02T17:19:06.062121+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:06.069930+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:06.230963+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:06.307646+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:06.425360+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:06.565925+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:06.571123+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:06.842437+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:19:06.844993+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:19:06.845721+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:19:06.848476+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:07.286468+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:07.576940+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:07.587073+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:07.595588+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:08.210911+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:08.326731+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:08.578549+00:00", "trade", 12.085, 11.0]
["2026-10-02T17:19:08.581286+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:08.585520+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:08.595566+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:09.093630+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:09.188598+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:09.190490+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:09.198774+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:09.585993+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:09.749019+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:09.749082+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:19:09.750345+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:09.756191+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:09.787420+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:09.790488+00:00", "trade", 12.085, 258.0]
["2026-10-02T17:19:10.587885+00:00", "trade", 12.085, 65.0]
["2026-10-02T17:19:11.531541+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:11.808821+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:11.972545+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:12.084129+00:00", "trade", 12.085, 60.0]
["2026-10-02T17:19:13.466579+00:00", "trade", 12.0815, 7.0]
["2026-10-02T17:19:13.489749+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:13.524301+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:13.524415+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:13.541180+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:13.898523+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:19:14.250940+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:19:14.250943+00:00", "trade", 12.09, 55.0]
["2026-10-02T17:19:14.251247+00:00", "trade", 12.09, 21.0]
["2026-10-02T17:19:14.251259+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:14.251478+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:14.920978+00:00", "trade", 12.08, 154.0]
["2026-10-02T17:19:14.924857+00:00", "trade", 12.081, 173.0]
["2026-10-02T17:19:14.925143+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:15.062251+00:00", "trade", 12.085, 60.0]
["2026-10-02T17:19:15.098893+00:00", "trade", 12.0886, 810.0]
["2026-10-02T17:19:15.225886+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:15.851844+00:00", "trade", 12.0877, 1.0]
["2026-10-02T17:19:15.884418+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:15.942958+00:00", "trade", 12.085, 52.0]
["2026-10-02T17:19:15.969316+00:00", "trade", 12.085, 112.0]
["2026-10-02T17:19:17.142373+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:17.142373+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:17.147162+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147192+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:19:17.147199+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:19:17.147202+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147202+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147208+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147208+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:19:17.147211+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147211+00:00", "trade", 12.09, 600.0]
["2026-10-02T17:19:17.147217+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147217+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147217+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147217+00:00", "trade", 12.1, 24.0]
["2026-10-02T17:19:17.147220+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147220+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:19:17.147310+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:19:17.147322+00:00", "trade", 12.09, 45.0]
["2026-10-02T17:19:17.147325+00:00", "trade", 12.09, 55.0]
["2026-10-02T17:19:17.147325+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147331+00:00", "trade", 12.1, 6.0]
["2026-10-02T17:19:17.147331+00:00", "trade", 12.1, 25.0]
["2026-10-02T17:19:17.147331+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:17.147337+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:19:17.147337+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:17.147337+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147341+00:00", "trade", 12.1, 25.0]
["2026-10-02T17:19:17.147341+00:00", "trade", 12.09, 160.0]
["2026-10-02T17:19:17.147348+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147348+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:19:17.147348+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:19:17.147353+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:17.147353+00:00", "trade", 12.09, 53.0]
["2026-10-02T17:19:17.147353+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:19:17.147358+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147358+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147358+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147361+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147364+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147371+00:00", "trade", 12.1, 55.0]
["2026-10-02T17:19:17.147371+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147371+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147376+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:19:17.147376+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147376+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:19:17.147376+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147380+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147380+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147386+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147386+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:19:17.147386+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:19:17.147386+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:19:17.147390+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:17.147390+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:17.147390+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:17.147392+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:19:17.147392+00:00", "trade", 12.09, 700.0]
["2026-10-02T17:19:17.147392+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:19:17.147395+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:17.147395+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:17.147397+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:19:17.147397+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147397+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147397+00:00", "trade", 12.1, 48.0]
["2026-10-02T17:19:17.147401+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:19:17.147401+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147403+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147403+00:00", "trade", 12.1, 79.0]
["2026-10-02T17:19:17.147405+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:17.147407+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147407+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147410+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:19:17.147410+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:19:17.147416+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147416+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147416+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147419+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147419+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:19:17.147421+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147425+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147425+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147425+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:17.147431+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147431+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147431+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147433+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147436+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147436+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:19:17.147439+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147439+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:19:17.147440+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:17.147443+00:00", "trade", 12.09, 95.0]
["2026-10-02T17:19:17.147443+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147446+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147446+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:17.147446+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147449+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:19:17.147449+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:19:17.147449+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147451+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147451+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147451+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147455+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:19:17.147455+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147455+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147455+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147458+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:19:17.147458+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147461+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147461+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:17.147463+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:19:17.147463+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147463+00:00", "trade", 12.1, 80.0]
["2026-10-02T17:19:17.147466+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147466+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147466+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147466+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147470+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:19:17.147470+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147470+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:19:17.147470+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147473+00:00", "trade", 12.1, 15.0]
["2026-10-02T17:19:17.147473+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147473+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147475+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147475+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:19:17.147480+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147480+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147480+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:19:17.147480+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147484+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:17.147484+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147484+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147484+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147484+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147484+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147545+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:17.147565+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:17.147570+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:17.147605+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:19:17.147665+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147689+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:19:17.147689+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147693+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147693+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147695+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147695+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147704+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:17.147746+00:00", "trade", 12.1, 48.0]
["2026-10-02T17:19:17.147746+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147749+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.147749+00:00", "trade", 12.1, 39.0]
["2026-10-02T17:19:17.147811+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:19:17.147818+00:00", "trade", 12.085, 95.0]
["2026-10-02T17:19:17.147846+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.147861+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.147878+00:00", "trade", 12.085, 64.0]
["2026-10-02T17:19:17.147887+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147896+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.147901+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.147909+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147909+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147915+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147915+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147915+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:19:17.147918+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147947+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.147948+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147952+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.147968+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147968+00:00", "trade", 12.09, 95.0]
["2026-10-02T17:19:17.147972+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147974+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.147981+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.147991+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.147996+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.147996+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.148001+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:19:17.148006+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:19:17.148017+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.148017+00:00", "trade", 12.09, 64.0]
["2026-10-02T17:19:17.148017+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:19:17.148017+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:19:17.148020+00:00", "trade", 12.09, 451.0]
["2026-10-02T17:19:17.148022+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.148023+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.148023+00:00", "trade", 12.09, 42.0]
["2026-10-02T17:19:17.148027+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.148027+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:19:17.148047+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:19:17.148052+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:19:17.148056+00:00", "trade", 12.0875, 100.0]
["2026-10-02T17:19:17.148057+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:19:17.148077+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:19:17.148155+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.148157+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:19:17.148177+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:19:17.148179+00:00", "trade", 12.09, 64.0]
["2026-10-02T17:19:17.148182+00:00", "trade", 12.09, 413.0]
["2026-10-02T17:19:17.148182+00:00", "trade", 12.09, 49.0]
["2026-10-02T17:19:17.148182+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.148407+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.148457+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.148543+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.148613+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.148698+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.149049+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.149440+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.149851+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.149899+00:00", "trade", 12.095, 900.0]
["2026-10-02T17:19:17.149929+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.149936+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.149936+00:00", "trade", 12.1, 95.0]
["2026-10-02T17:19:17.149938+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.149941+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:19:17.150101+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.150112+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.150115+00:00", "trade", 12.1, 95.0]
["2026-10-02T17:19:17.150115+00:00", "trade", 12.1, 63.0]
["2026-10-02T17:19:17.150122+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.150125+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:19:17.150126+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.150127+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:19:17.150131+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:17.150131+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.150133+00:00", "trade", 12.1, 195.0]
["2026-10-02T17:19:17.150133+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:19:17.150137+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.150151+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.150157+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.150173+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.150176+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.150177+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.150177+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.150179+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.150182+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:17.150182+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:17.150182+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.150197+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.150202+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.150202+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.150212+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.150372+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.150693+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.150801+00:00", "trade", 12.1, 73.0]
["2026-10-02T17:19:17.151134+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.151228+00:00", "trade", 12.1, 63.0]
["2026-10-02T17:19:17.151237+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:19:17.151399+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.151775+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.152338+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.152447+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.152512+00:00", "trade", 12.1, 63.0]
["2026-10-02T17:19:17.152521+00:00", "trade", 12.1, 70.0]
["2026-10-02T17:19:17.152522+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.152524+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:19:17.152528+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.152531+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.152531+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:19:17.152532+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.152534+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.152534+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.152536+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.152537+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:17.152543+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:17.152543+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:17.152553+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.152553+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.152562+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.152562+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.152637+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.152647+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.152732+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:19:17.152773+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.152798+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.152987+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:17.153053+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.153159+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.153947+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.156255+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.156782+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.156802+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.157389+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.157569+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.157569+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.159298+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.159589+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.160451+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.160677+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:17.161013+00:00", "trade", 12.09, 19.0]
["2026-10-02T17:19:17.168173+00:00", "trade", 12.1, 266.0]
["2026-10-02T17:19:17.168901+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.175321+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.188418+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:17.221009+00:00", "trade", 12.1, 1000.0]
["2026-10-02T17:19:17.314763+00:00", "trade", 12.1, 5500.0]
["2026-10-02T17:19:17.388649+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.536345+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.537227+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.824881+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:17.824881+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.824884+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:19:17.824887+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:19:17.825668+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.828544+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.848069+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:17.848073+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:19:17.848075+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:19:17.848076+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.848078+00:00", "trade", 12.09, 112.0]
["2026-10-02T17:19:17.848101+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.848117+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:19:17.848131+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.848135+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:19:17.848138+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.848141+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.848166+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.848186+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:19:17.848191+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.848202+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.848213+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.848285+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:19:17.848287+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.848289+00:00", "trade", 12.1, 600.0]
["2026-10-02T17:19:17.848292+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:17.848292+00:00", "trade", 12.09, 37.0]
["2026-10-02T17:19:17.848522+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.848676+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:19:17.848702+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.848702+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.848703+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:19:17.848728+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.848753+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.848763+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.848783+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.848793+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.848813+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.848828+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.848838+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.848918+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.848950+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.848963+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.848968+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:19:17.848986+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:17.848993+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.848998+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:19:17.849011+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:19:17.849050+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:19:17.849050+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:19:17.849058+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:19:17.849082+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:17.849089+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.849091+00:00", "trade", 12.1, 8200.0]
["2026-10-02T17:19:17.849109+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.849134+00:00", "trade", 12.1, 1300.0]
["2026-10-02T17:19:17.849134+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.849149+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:19:17.849191+00:00", "trade", 12.1, 1155.0]
["2026-10-02T17:19:17.849215+00:00", "trade", 12.1, 1865.0]
["2026-10-02T17:19:17.849263+00:00", "trade", 12.095, 2165.0]
["2026-10-02T17:19:17.849287+00:00", "trade", 12.0975, 1701.0]
["2026-10-02T17:19:17.849365+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:19:17.849446+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:19:17.849528+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:19:17.849530+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:19:17.849606+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:19:17.849684+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:19:17.849765+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:17.849940+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.850472+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.851022+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:19:17.852121+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.852156+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.852316+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:17.854354+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:19:17.855418+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:19:17.859490+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:19:17.862088+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.862148+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:19:17.863580+00:00", "trade", 12.1, 57.0]
["2026-10-02T17:19:17.867640+00:00", "trade", 12.095, 59.0]
["2026-10-02T17:19:17.867712+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:19:17.867784+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:19:17.872415+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:19:17.872812+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.872812+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.872998+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.872998+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.873000+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:17.873486+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.873552+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.873552+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.873552+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.873557+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.873621+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.873782+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.874027+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.874036+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.874691+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:17.876120+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:19:17.878428+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.878433+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.880057+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.882504+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:19:17.888623+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:17.904119+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:17.929334+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:19:17.937081+00:00", "trade", 12.1001, 100.0]
["2026-10-02T17:19:18.213876+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:18.214237+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:18.264638+00:00", "trade", 12.1, 6300.0]
["2026-10-02T17:19:18.424293+00:00", "trade", 12.105, 29.0]
["2026-10-02T17:19:18.465785+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:18.484451+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:18.626482+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:18.927083+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:18.939992+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:19:18.939995+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:19:18.940010+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:18.940016+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:18.940018+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:18.940019+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:18.940026+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:18.940026+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:19:18.940028+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:19:18.940028+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:18.940031+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:18.940128+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:18.940128+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:18.940167+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:18.940167+00:00", "trade", 12.1, 120.0]
["2026-10-02T17:19:18.940173+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:18.940176+00:00", "trade", 12.09, 63.0]
["2026-10-02T17:19:18.940178+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:18.940180+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:19:18.940183+00:00", "trade", 12.09, 79.0]
["2026-10-02T17:19:18.940188+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:19:18.940188+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:18.940188+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:18.940191+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:19:18.940198+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:18.940208+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:18.940213+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:18.940604+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:18.940606+00:00", "trade", 12.09, 618.0]
["2026-10-02T17:19:18.940699+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:18.940846+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:19:18.940869+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:18.941189+00:00", "trade", 12.1, 513.0]
["2026-10-02T17:19:18.941328+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:18.941848+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:18.943039+00:00", "trade", 12.1, 5100.0]
["2026-10-02T17:19:18.943703+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:19:18.944311+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:19:18.949182+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:18.949672+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:18.949820+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:18.949886+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:18.950036+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:18.950051+00:00", "trade", 12.1, 279.0]
["2026-10-02T17:19:18.950517+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:19:18.955110+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:18.955112+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:19:18.955113+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:18.955133+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:18.955133+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:18.955133+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:18.955148+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:18.955158+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:18.955996+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:18.956014+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:18.956339+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:18.960772+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:18.960772+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:18.962170+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:18.978189+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:19.264749+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:19.267092+00:00", "trade", 12.1, 2300.0]
["2026-10-02T17:19:19.271744+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:19.347242+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:19:19.361174+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:19.790670+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:19.822606+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:19.822606+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:19.822726+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:19.822729+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:19:19.822729+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:19:19.822813+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:19.822827+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:19.822832+00:00", "trade", 12.1, 21.0]
["2026-10-02T17:19:19.822832+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:19.822835+00:00", "trade", 12.1, 280.0]
["2026-10-02T17:19:19.822835+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:19.822837+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:19.822852+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:19.822853+00:00", "trade", 12.1, 219.0]
["2026-10-02T17:19:19.822877+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:19.822883+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:19.822977+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:19.823337+00:00", "trade", 12.1, 29.0]
["2026-10-02T17:19:19.823343+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:19:19.823343+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:19:19.823343+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:19.823346+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:19:19.823348+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:19.823433+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:19.823640+00:00", "trade", 12.1, 65.0]
["2026-10-02T17:19:19.823695+00:00", "trade", 12.1, 35.0]
["2026-10-02T17:19:19.823794+00:00", "trade", 12.1, 2187.0]
["2026-10-02T17:19:19.824188+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:19.824894+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:19.825009+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:19.825653+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:19.828686+00:00", "trade", 12.1, 2087.0]
["2026-10-02T17:19:19.829216+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:19.830695+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:19:19.833248+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:19.834886+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:19.835729+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:19.835735+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:19.842273+00:00", "trade", 12.1, 51.0]
["2026-10-02T17:19:19.845957+00:00", "trade", 12.1, 49.0]
["2026-10-02T17:19:19.876542+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:19.883206+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:20.045807+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:20.259683+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:19:20.342539+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:21.071841+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:21.386150+00:00", "trade", 12.1014, 25.0]
["2026-10-02T17:19:21.564854+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:21.791023+00:00", "trade", 12.1088, 1.0]
["2026-10-02T17:19:22.494694+00:00", "trade", 12.1088, 11.0]
["2026-10-02T17:19:22.566760+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:23.661733+00:00", "trade", 12.1001, 100.0]
["2026-10-02T17:19:23.741574+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:24.098889+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:24.961687+00:00", "trade", 12.0957, 1.0]
["2026-10-02T17:19:24.962222+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:24.962698+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:25.378966+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:25.429703+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:25.649645+00:00", "trade", 12.1001, 19.0]
["2026-10-02T17:19:25.916205+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:27.159762+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:27.160243+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:28.064348+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:28.064819+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:28.066020+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:28.133230+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:28.741368+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:28.757872+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:28.758238+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:28.763312+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:19:28.780942+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:28.781423+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:29.605994+00:00", "trade", 12.1085, 13.0]
["2026-10-02T17:19:29.920130+00:00", "trade", 12.1099, 5.0]
["2026-10-02T17:19:30.002547+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:30.156608+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:30.156846+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:30.167341+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:30.364773+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:30.513079+00:00", "trade", 12.105, 500.0]
["2026-10-02T17:19:30.673754+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:19:30.673757+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:31.026616+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:31.913732+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:32.018769+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:32.347474+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:33.048474+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:33.174185+00:00", "trade", 12.0882, 1.0]
["2026-10-02T17:19:33.653311+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:34.116178+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:34.648869+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:34.650062+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:34.650299+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:35.081999+00:00", "trade", 12.1091, 200.0]
["2026-10-02T17:19:35.274869+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:36.480962+00:00", "trade", 12.0957, 2435.0]
["2026-10-02T17:19:36.482396+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:36.601034+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:37.850993+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:38.673384+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:38.673631+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:38.741614+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:39.395753+00:00", "trade", 12.105, 876.0]
["2026-10-02T17:19:39.396598+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:39.413288+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:39.417967+00:00", "trade", 12.105, 24.0]
["2026-10-02T17:19:39.698748+00:00", "trade", 12.1014, 20.0]
["2026-10-02T17:19:40.537757+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:40.537761+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:40.537761+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:40.537764+00:00", "trade", 12.1, 270.0]
["2026-10-02T17:19:40.537777+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:40.537782+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:40.542944+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:40.544808+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:40.600526+00:00", "trade", 12.1, 198.0]
["2026-10-02T17:19:40.601163+00:00", "trade", 12.1, 121.0]
["2026-10-02T17:19:40.601227+00:00", "trade", 12.1, 261.0]
["2026-10-02T17:19:40.601933+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:40.603741+00:00", "trade", 12.1, 210.0]
["2026-10-02T17:19:40.609773+00:00", "trade", 12.1, 110.0]
["2026-10-02T17:19:40.635262+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:40.734991+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:40.736651+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:40.736935+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:40.737406+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:40.752544+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:41.502464+00:00", "trade", 12.1085, 2.0]
["2026-10-02T17:19:41.503007+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:41.503473+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:43.067547+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:43.067791+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:43.068023+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:43.139698+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:43.226264+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:43.677277+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:43.677753+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:45.276921+00:00", "trade", 12.0899, 11.0]
["2026-10-02T17:19:45.278112+00:00", "trade", 12.1083, 100.0]
["2026-10-02T17:19:45.278138+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:45.278383+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:45.278614+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:45.330677+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:45.439782+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:45.675628+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:45.774904+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:45.775335+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:45.775522+00:00", "trade", 12.0936, 1.0]
["2026-10-02T17:19:46.275858+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:19:46.275858+00:00", "trade", 12.11, 250.0]
["2026-10-02T17:19:46.275915+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:46.603318+00:00", "trade", 12.0988, 300.0]
["2026-10-02T17:19:46.640742+00:00", "trade", 12.0901, 337.0]
["2026-10-02T17:19:46.854493+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:47.167282+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:47.167596+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:47.648739+00:00", "trade", 12.105, 250.0]
["2026-10-02T17:19:47.663291+00:00", "trade", 12.0901, 10.0]
["2026-10-02T17:19:47.811050+00:00", "trade", 12.1083, 13.0]
["2026-10-02T17:19:47.812836+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:47.841739+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:47.842225+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:50.368914+00:00", "trade", 12.0989, 15.0]
["2026-10-02T17:19:51.361983+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:51.362266+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:51.362495+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:51.362972+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:51.433592+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:51.503145+00:00", "trade", 12.1092, 500.0]
["2026-10-02T17:19:51.699792+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:51.700950+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:52.059793+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:52.060300+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:52.712795+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:52.795573+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:53.130672+00:00", "trade", 12.1083, 28.0]
["2026-10-02T17:19:53.780180+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:19:54.776112+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:19:54.779585+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:19:54.785789+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:19:54.791205+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:54.859425+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:54.859425+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:54.859597+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:19:54.859627+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:54.859678+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:54.859783+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:54.861034+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:54.897406+00:00", "trade", 12.105, 16.0]
["2026-10-02T17:19:54.897469+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:54.897472+00:00", "trade", 12.105, 43.0]
["2026-10-02T17:19:54.897508+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:54.897733+00:00", "trade", 12.105, 11.0]
["2026-10-02T17:19:54.897736+00:00", "trade", 12.105, 89.0]
["2026-10-02T17:19:54.897992+00:00", "trade", 12.105, 90.0]
["2026-10-02T17:19:54.898792+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:54.906487+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:54.907567+00:00", "trade", 12.105, 18.0]
["2026-10-02T17:19:55.535300+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:55.558870+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:55.584284+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:55.927324+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:57.425565+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:57.426867+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:19:57.427027+00:00", "trade", 12.105, 79.0]
["2026-10-02T17:19:57.443921+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:57.445587+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:57.531375+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:57.532511+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:19:58.315954+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:59.342915+00:00", "trade", 12.105, 4.0]
["2026-10-02T17:19:59.349780+00:00", "trade", 12.105, 83.0]
["2026-10-02T17:19:59.398177+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:19:59.570623+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:19:59.570625+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:19:59.570628+00:00", "trade", 12.1, 177.0]
["2026-10-02T17:19:59.570628+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:59.574772+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:19:59.602264+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:00.002564+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:00.169208+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:01.027981+00:00", "trade", 12.0929, 5453.0]
["2026-10-02T17:20:01.028988+00:00", "trade", 12.0929, 911.0]
["2026-10-02T17:20:01.087625+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:01.092761+00:00", "trade", 12.105, 75.0]
["2026-10-02T17:20:01.873519+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:20:01.874352+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:01.965349+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:02.084485+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:02.318196+00:00", "trade", 12.11, 102.0]
["2026-10-02T17:20:02.430347+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:20:02.430350+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:02.430357+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:20:02.430357+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:20:02.430359+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:20:02.430359+00:00", "trade", 12.11, 80.0]
["2026-10-02T17:20:02.430389+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:02.430392+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:20:02.430407+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:20:02.430443+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:20:02.430603+00:00", "trade", 12.108, 700.0]
["2026-10-02T17:20:02.430753+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:02.430894+00:00", "trade", 12.11, 8.0]
["2026-10-02T17:20:02.430898+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:20:02.430898+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:20:02.430901+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:20:02.430940+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:20:02.430982+00:00", "trade", 12.11, 92.0]
["2026-10-02T17:20:02.435706+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:20:02.437176+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:02.437309+00:00", "trade", 12.108, 1575.0]
["2026-10-02T17:20:02.437592+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:20:02.441741+00:00", "trade", 12.105, 25.0]
["2026-10-02T17:20:02.455267+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:03.013459+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:03.017905+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:03.032030+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:20:03.056060+00:00", "trade", 12.1096, 3000.0]
["2026-10-02T17:20:03.067523+00:00", "trade", 12.105, 22.0]
["2026-10-02T17:20:03.136931+00:00", "trade", 12.105, 41.0]
["2026-10-02T17:20:03.323182+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:03.328433+00:00", "trade", 12.105, 25.0]
["2026-10-02T17:20:03.395826+00:00", "trade", 12.105, 71.0]
["2026-10-02T17:20:03.460459+00:00", "trade", 12.0933, 3.0]
["2026-10-02T17:20:04.025974+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:04.027135+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:04.048065+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:04.048314+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:20:04.050928+00:00", "trade", 12.0933, 2.0]
["2026-10-02T17:20:04.065281+00:00", "trade", 12.105, 78.0]
["2026-10-02T17:20:04.101403+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:04.154313+00:00", "trade", 12.0933, 1.0]
["2026-10-02T17:20:04.238724+00:00", "trade", 12.0885, 1.0]
["2026-10-02T17:20:04.304478+00:00", "trade", 12.0972, 35.0]
["2026-10-02T17:20:04.560131+00:00", "trade", 12.11, 22.0]
["2026-10-02T17:20:05.031743+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:05.111309+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:20:05.204116+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:05.204122+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:05.204122+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:20:05.204123+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:05.204126+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:20:05.204126+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:05.204128+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:20:05.204131+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:20:05.204131+00:00", "trade", 12.1, 160.0]
["2026-10-02T17:20:05.204223+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:05.207395+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:05.246538+00:00", "trade", 12.105, 71.0]
["2026-10-02T17:20:05.254203+00:00", "trade", 12.105, 29.0]
["2026-10-02T17:20:05.276041+00:00", "trade", 12.105, 2093.0]
["2026-10-02T17:20:05.280948+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:05.281535+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:05.281790+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:06.038206+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:06.041950+00:00", "trade", 12.105, 191.0]
["2026-10-02T17:20:06.501058+00:00", "trade", 12.0921, 1.0]
["2026-10-02T17:20:06.606728+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:06.776924+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:20:06.957155+00:00", "trade", 12.105, 166.0]
["2026-10-02T17:20:07.050704+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:07.612190+00:00", "trade", 12.0898, 1.0]
["2026-10-02T17:20:08.034464+00:00", "trade", 12.105, 110.0]
["2026-10-02T17:20:08.058966+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:08.070008+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:08.070348+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:08.137001+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:08.336836+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:09.068421+00:00", "trade", 12.105, 37.0]
["2026-10-02T17:20:09.181616+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:10.425599+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:20:10.848528+00:00", "trade", 12.0921, 3900.0]
["2026-10-02T17:20:11.281515+00:00", "trade", 12.105, 900.0]
["2026-10-02T17:20:11.282670+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:11.357551+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:11.415923+00:00", "trade", 12.1, 7.0]
["2026-10-02T17:20:11.428397+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:11.465204+00:00", "trade", 12.105, 55.0]
["2026-10-02T17:20:11.465541+00:00", "trade", 12.105, 82.0]
["2026-10-02T17:20:11.499470+00:00", "trade", 12.1, 17.0]
["2026-10-02T17:20:11.542331+00:00", "trade", 12.105, 22.0]
["2026-10-02T17:20:12.520518+00:00", "trade", 12.108, 100.0]
["2026-10-02T17:20:13.365449+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:13.422038+00:00", "trade", 12.105, 81.0]
["2026-10-02T17:20:13.508262+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:15.303667+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:15.570559+00:00", "trade", 12.1085, 100.0]
["2026-10-02T17:20:15.571693+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:15.576613+00:00", "trade", 12.105, 95.0]
["2026-10-02T17:20:15.619101+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:15.946531+00:00", "trade", 12.105, 3.0]
["2026-10-02T17:20:16.207699+00:00", "trade", 12.0898, 1.0]
["2026-10-02T17:20:16.907260+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:16.922421+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:17.453451+00:00", "trade", 12.0921, 332.0]
["2026-10-02T17:20:17.505252+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:17.507624+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:17.509363+00:00", "trade", 12.105, 5.0]
["2026-10-02T17:20:17.509365+00:00", "trade", 12.105, 79.0]
["2026-10-02T17:20:17.558662+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:17.559176+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:17.595205+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:17.651404+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:18.448279+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:19.867524+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:19.918066+00:00", "trade", 12.1, 7.0]
["2026-10-02T17:20:19.923467+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:19.966863+00:00", "trade", 12.1025, 100.0]
["2026-10-02T17:20:19.967215+00:00", "trade", 12.105, 4.0]
["2026-10-02T17:20:20.007871+00:00", "trade", 12.105, 16.0]
["2026-10-02T17:20:20.011038+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:20:20.032984+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:20:20.042183+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:20.067151+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:20.388377+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:20.411308+00:00", "trade", 12.1095, 100.0]
["2026-10-02T17:20:21.758285+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:21.813686+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:22.026280+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:20:22.026281+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:22.026283+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:20:22.026283+00:00", "trade", 12.1, 316.0]
["2026-10-02T17:20:22.026853+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:22.027259+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:22.059430+00:00", "trade", 12.1016, 2.0]
["2026-10-02T17:20:22.119119+00:00", "trade", 12.1, 158.0]
["2026-10-02T17:20:22.119748+00:00", "trade", 12.1, 306.0]
["2026-10-02T17:20:22.131328+00:00", "trade", 12.1, 88.0]
["2026-10-02T17:20:22.152246+00:00", "trade", 12.1, 248.0]
["2026-10-02T17:20:22.190244+00:00", "trade", 12.1, 69.0]
["2026-10-02T17:20:22.195242+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:22.251849+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:22.280616+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:23.440702+00:00", "trade", 12.105, 72.0]
["2026-10-02T17:20:24.295878+00:00", "trade", 12.1079, 10.0]
["2026-10-02T17:20:24.716019+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:24.732817+00:00", "trade", 12.1001, 26.0]
["2026-10-02T17:20:24.780053+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:25.364985+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:25.368841+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:25.401111+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:26.790895+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:26.833401+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:27.136352+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:28.305107+00:00", "trade", 12.105, 50.0]
["2026-10-02T17:20:28.306716+00:00", "trade", 12.105, 28.0]
["2026-10-02T17:20:28.311353+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:28.311392+00:00", "trade", 12.105, 82.0]
["2026-10-02T17:20:28.374915+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:29.906418+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:20:29.907714+00:00", "trade", 12.105, 18.0]
["2026-10-02T17:20:29.907714+00:00", "trade", 12.105, 51.0]
["2026-10-02T17:20:30.002582+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:31.112393+00:00", "trade", 12.1052, 2.0]
["2026-10-02T17:20:31.503527+00:00", "trade", 12.105, 20.0]
["2026-10-02T17:20:31.871817+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:32.748878+00:00", "trade", 12.105, 3.0]
["2026-10-02T17:20:32.749753+00:00", "trade", 12.105, 168.0]
["2026-10-02T17:20:32.750147+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:32.751179+00:00", "trade", 12.11, 168.0]
["2026-10-02T17:20:32.765752+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:32.836104+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:33.588804+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:33.589165+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:33.762176+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:34.209993+00:00", "trade", 12.1085, 13.0]
["2026-10-02T17:20:34.667957+00:00", "trade", 12.1092, 546.0]
["2026-10-02T17:20:34.689146+00:00", "trade", 12.1092, 1.0]
["2026-10-02T17:20:34.871842+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:35.185915+00:00", "trade", 12.1072, 2.0]
["2026-10-02T17:20:35.194112+00:00", "trade", 12.1001, 700.0]
["2026-10-02T17:20:35.246957+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:36.761595+00:00", "trade", 12.1009, 112.0]
["2026-10-02T17:20:36.761953+00:00", "trade", 12.1009, 1.0]
["2026-10-02T17:20:36.763147+00:00", "trade", 12.105, 27.0]
["2026-10-02T17:20:36.870439+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:36.883684+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:37.126901+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:20:37.943027+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:20:37.946840+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:20:38.025768+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:38.246045+00:00", "trade", 12.1072, 23.0]
["2026-10-02T17:20:38.266936+00:00", "trade", 12.1072, 1.0]
["2026-10-02T17:20:39.177606+00:00", "trade", 12.1072, 2.0]
["2026-10-02T17:20:39.179284+00:00", "trade", 12.105, 104.0]
["2026-10-02T17:20:39.326492+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:39.329969+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:40.646202+00:00", "trade", 12.105, 96.0]
["2026-10-02T17:20:40.646205+00:00", "trade", 12.105, 104.0]
["2026-10-02T17:20:40.646882+00:00", "trade", 12.105, 45.0]
["2026-10-02T17:20:40.647210+00:00", "trade", 12.105, 63.0]
["2026-10-02T17:20:40.647643+00:00", "trade", 12.105, 55.0]
["2026-10-02T17:20:40.653034+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:40.709815+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:40.885352+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:40.885394+00:00", "trade", 12.105, 37.0]
["2026-10-02T17:20:40.885400+00:00", "trade", 12.105, 63.0]
["2026-10-02T17:20:40.921832+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:41.271530+00:00", "trade", 12.1001, 15.0]
["2026-10-02T17:20:42.428748+00:00", "trade", 12.105, 77.0]
["2026-10-02T17:20:42.450925+00:00", "trade", 12.105, 400.0]
["2026-10-02T17:20:42.451028+00:00", "trade", 12.105, 400.0]
["2026-10-02T17:20:43.193206+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:43.193208+00:00", "trade", 12.1, 130.0]
["2026-10-02T17:20:43.193211+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:20:43.193216+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:20:43.193219+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:43.193223+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:43.193223+00:00", "trade", 12.1, 80.0]
["2026-10-02T17:20:43.193226+00:00", "trade", 12.1, 97.0]
["2026-10-02T17:20:43.193231+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:20:43.223639+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:43.250196+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:43.337776+00:00", "trade", 12.1014, 50.0]
["2026-10-02T17:20:43.557292+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:43.668171+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:43.668652+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:43.796634+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:43.796727+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:43.814993+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:20:45.084072+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:45.084548+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:45.085923+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:45.087469+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:45.087526+00:00", "trade", 12.105, 15.0]
["2026-10-02T17:20:45.144631+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:45.323667+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:45.584761+00:00", "trade", 12.105, 155.0]
["2026-10-02T17:20:45.824648+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:45.825130+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:46.185953+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:46.406636+00:00", "trade", 12.1091, 200.0]
["2026-10-02T17:20:46.472598+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:46.652005+00:00", "trade", 12.1052, 12.0]
["2026-10-02T17:20:46.673858+00:00", "trade", 12.1053, 325.0]
["2026-10-02T17:20:46.805280+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:47.150500+00:00", "trade", 12.1093, 1080.0]
["2026-10-02T17:20:47.867832+00:00", "trade", 12.1, 158.0]
["2026-10-02T17:20:47.868484+00:00", "trade", 12.1, 306.0]
["2026-10-02T17:20:47.869182+00:00", "trade", 12.1, 248.0]
["2026-10-02T17:20:47.869338+00:00", "trade", 12.105, 85.0]
["2026-10-02T17:20:47.869395+00:00", "trade", 12.105, 35.0]
["2026-10-02T17:20:47.880293+00:00", "trade", 12.1, 88.0]
["2026-10-02T17:20:47.955836+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:48.041949+00:00", "trade", 12.1053, 200.0]
["2026-10-02T17:20:48.081440+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:48.082056+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:48.473066+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:48.473146+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:48.770133+00:00", "trade", 12.1053, 1.0]
["2026-10-02T17:20:48.818016+00:00", "trade", 12.105, 97.0]
["2026-10-02T17:20:48.818512+00:00", "trade", 12.105, 69.0]
["2026-10-02T17:20:49.390445+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:49.391461+00:00", "trade", 12.105, 65.0]
["2026-10-02T17:20:49.584268+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:49.827216+00:00", "trade", 12.105, 37.0]
["2026-10-02T17:20:49.827218+00:00", "trade", 12.105, 23.0]
["2026-10-02T17:20:49.887503+00:00", "trade", 12.105, 85.0]
["2026-10-02T17:20:49.908502+00:00", "trade", 12.105, 81.0]
["2026-10-02T17:20:50.366774+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:50.546559+00:00", "trade", 12.1, 566.0]
["2026-10-02T17:20:50.626372+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:51.217917+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:51.246714+00:00", "trade", 12.1, 80.0]
["2026-10-02T17:20:51.246851+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:51.246891+00:00", "trade", 12.1, 9.0]
["2026-10-02T17:20:51.246894+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:20:51.269466+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:20:51.293935+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:51.698707+00:00", "trade", 12.105, 99.0]
["2026-10-02T17:20:51.951876+00:00", "trade", 12.105, 31.0]
["2026-10-02T17:20:51.951915+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:20:51.952753+00:00", "trade", 12.105, 50.0]
["2026-10-02T17:20:51.959192+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:20:52.022937+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:52.452617+00:00", "trade", 12.0909, 40.0]
["2026-10-02T17:20:53.153578+00:00", "trade", 12.1085, 1.0]
["2026-10-02T17:20:53.155160+00:00", "trade", 12.105, 63.0]
["2026-10-02T17:20:54.526140+00:00", "trade", 12.105, 60.0]
["2026-10-02T17:20:54.611206+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:20:55.557434+00:00", "trade", 12.1015, 4.0]
["2026-10-02T17:20:55.558967+00:00", "trade", 12.105, 37.0]
["2026-10-02T17:20:55.582375+00:00", "trade", 12.105, 800.0]
["2026-10-02T17:20:55.585590+00:00", "trade", 12.105, 900.0]
["2026-10-02T17:20:55.600478+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:55.607879+00:00", "trade", 12.105, 1700.0]
["2026-10-02T17:20:55.656432+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:56.658126+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:56.669757+00:00", "trade", 12.105, 93.0]
["2026-10-02T17:20:57.914733+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:57.921496+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:57.921974+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:20:57.959293+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:20:57.963918+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:58.047898+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:58.084444+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:58.617904+00:00", "trade", 12.1085, 100.0]
["2026-10-02T17:20:59.149243+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:20:59.222684+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:20:59.425904+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:21:00.002610+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.855750+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:21:00.855756+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.855756+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.855759+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.855763+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:21:00.855763+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.855765+00:00", "trade", 12.1, 49.0]
["2026-10-02T17:21:00.855765+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.855774+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.855774+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:21:00.855774+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.855777+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.855779+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.855780+00:00", "trade", 12.1, 52.0]
["2026-10-02T17:21:00.855794+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.855799+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.855837+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.855843+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:21:00.855846+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.855849+00:00", "trade", 12.1, 148.0]
["2026-10-02T17:21:00.855852+00:00", "trade", 12.1, 52.0]
["2026-10-02T17:21:00.855852+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:21:00.855856+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.855856+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.855861+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:21:00.855861+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:00.855861+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.855879+00:00", "trade", 12.1, 70.0]
["2026-10-02T17:21:00.855879+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:21:00.855891+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:21:00.856011+00:00", "trade", 12.1, 21.0]
["2026-10-02T17:21:00.856014+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.856015+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:21:00.856018+00:00", "trade", 12.1, 25.0]
["2026-10-02T17:21:00.856018+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:21:00.856023+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:21:00.856023+00:00", "trade", 12.1, 18.0]
["2026-10-02T17:21:00.856027+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:21:00.856027+00:00", "trade", 12.1, 2500.0]
["2026-10-02T17:21:00.856027+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.856126+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.856126+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.856145+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.856986+00:00", "trade", 12.105, 99.0]
["2026-10-02T17:21:00.857040+00:00", "trade", 12.105, 28.0]
["2026-10-02T17:21:00.859833+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.860149+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.860826+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.860831+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.862347+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:21:00.862806+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.866374+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.889147+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.889156+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:21:00.889158+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.889159+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:00.889228+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.889228+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.889241+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:21:00.889243+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.889278+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.889285+00:00", "trade", 12.1, 199.0]
["2026-10-02T17:21:00.889343+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.889424+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.889449+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.889499+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.889640+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:21:00.889700+00:00", "trade", 12.1, 56.0]
["2026-10-02T17:21:00.892661+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.893514+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:00.901555+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:00.951088+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:21:01.017366+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:01.197533+00:00", "trade", 12.1073, 30.0]
["2026-10-02T17:21:02.658114+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:02.747274+00:00", "trade", 12.105, 992.0]
["2026-10-02T17:21:02.807941+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:03.277429+00:00", "trade", 12.1042, 76.0]
["2026-10-02T17:21:03.277993+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:04.084314+00:00", "trade", 12.0909, 1.0]
["2026-10-02T17:21:04.084337+00:00", "trade", 12.0909, 2.0]
["2026-10-02T17:21:04.428419+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:04.428905+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:04.509152+00:00", "trade", 12.105, 5.0]
["2026-10-02T17:21:04.510839+00:00", "trade", 12.105, 5.0]
["2026-10-02T17:21:04.511010+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:04.819103+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:05.486695+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:05.595629+00:00", "trade", 12.1073, 300.0]
["2026-10-02T17:21:05.599677+00:00", "trade", 12.1073, 27.0]
["2026-10-02T17:21:05.600919+00:00", "trade", 12.1073, 24.0]
["2026-10-02T17:21:05.603045+00:00", "trade", 12.1073, 24.0]
["2026-10-02T17:21:05.604070+00:00", "trade", 12.1073, 2.0]
["2026-10-02T17:21:05.805057+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:06.052602+00:00", "trade", 12.11, 4.0]
["2026-10-02T17:21:06.115406+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:06.364382+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:06.364863+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:06.981504+00:00", "trade", 12.1043, 226.0]
["2026-10-02T17:21:06.983194+00:00", "trade", 12.105, 7.0]
["2026-10-02T17:21:06.983321+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:21:06.983324+00:00", "trade", 12.105, 90.0]
["2026-10-02T17:21:07.029913+00:00", "trade", 12.1001, 50.0]
["2026-10-02T17:21:08.454416+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:08.454893+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:08.595321+00:00", "trade", 12.1073, 200.0]
["2026-10-02T17:21:08.824887+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:21:08.826601+00:00", "trade", 12.105, 79.0]
["2026-10-02T17:21:09.731679+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:09.732150+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:09.733026+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:21:09.828728+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:09.837852+00:00", "trade", 12.1073, 1800.0]
["2026-10-02T17:21:10.016618+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:21:10.355141+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:10.753027+00:00", "trade", 12.1, 15.0]
["2026-10-02T17:21:11.189009+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:11.642592+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:11.714732+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:21:11.716413+00:00", "trade", 12.105, 25.0]
["2026-10-02T17:21:11.716581+00:00", "trade", 12.105, 90.0]
["2026-10-02T17:21:11.716602+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:21:12.159387+00:00", "trade", 12.1085, 100.0]
["2026-10-02T17:21:12.786312+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:13.293182+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:13.294652+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:21:13.294656+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:21:13.294812+00:00", "trade", 12.105, 68.0]
["2026-10-02T17:21:14.722790+00:00", "trade", 12.105, 500.0]
["2026-10-02T17:21:15.293196+00:00", "trade", 12.1014, 10.0]
["2026-10-02T17:21:16.027769+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:16.028985+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:21:16.030017+00:00", "trade", 12.105, 17.0]
["2026-10-02T17:21:16.030101+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:21:16.030140+00:00", "trade", 12.105, 81.0]
["2026-10-02T17:21:16.081958+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:16.082278+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:21:16.226221+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:16.261851+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:17.277515+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:17.403872+00:00", "trade", 12.1001, 5.0]
["2026-10-02T17:21:17.700200+00:00", "trade", 12.1014, 35.0]
["2026-10-02T17:21:18.469415+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:18.469455+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:18.469455+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:18.469456+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:18.469459+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:18.469459+00:00", "trade", 12.1, 377.0]
["2026-10-02T17:21:18.469460+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:18.469478+00:00", "trade", 12.1, 23.0]
["2026-10-02T17:21:18.469478+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:21:18.469483+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:18.469483+00:00", "trade", 12.1, 230.0]
["2026-10-02T17:21:18.469485+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:18.469487+00:00", "trade", 12.1, 118.0]
["2026-10-02T17:21:18.469487+00:00", "trade", 12.1, 295.0]
["2026-10-02T17:21:18.469500+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:18.470635+00:00", "trade", 12.105, 58.0]
["2026-10-02T17:21:18.470689+00:00", "trade", 12.105, 29.0]
["2026-10-02T17:21:18.470776+00:00", "trade", 12.105, 19.0]
["2026-10-02T17:21:18.474477+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:18.474497+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:18.476517+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:18.477404+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:18.510179+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:18.510182+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:18.510182+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:18.510185+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:21:18.510538+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:18.510549+00:00", "trade", 12.1, 280.0]
["2026-10-02T17:21:18.510633+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:18.513068+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:18.530104+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:18.692300+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:18.788654+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:18.895408+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:19.154391+00:00", "trade", 12.1001, 3.0]
["2026-10-02T17:21:19.200683+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:20.364210+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:20.364691+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:20.628659+00:00", "trade", 12.105, 991.0]
["2026-10-02T17:21:20.852105+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:20.931470+00:00", "trade", 12.1073, 100.0]
["2026-10-02T17:21:21.813139+00:00", "trade", 12.1085, 1.0]
["2026-10-02T17:21:21.893674+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:22.406807+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:22.407283+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:23.089365+00:00", "trade", 12.1029, 1.0]
["2026-10-02T17:21:23.230686+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:23.854890+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:23.854892+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:21:23.854908+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:21:23.854908+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:21:23.854910+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:21:23.854910+00:00", "trade", 12.1, 31.0]
["2026-10-02T17:21:23.854923+00:00", "trade", 12.1, 429.0]
["2026-10-02T17:21:23.854923+00:00", "trade", 12.1, 7.0]
["2026-10-02T17:21:23.854928+00:00", "trade", 12.1, 164.0]
["2026-10-02T17:21:23.854928+00:00", "trade", 12.1, 36.0]
["2026-10-02T17:21:23.854931+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.854934+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:21:23.854970+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:23.855106+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:21:23.855124+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:21:23.855184+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:21:23.855205+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:21:23.855214+00:00", "trade", 12.1, 21.0]
["2026-10-02T17:21:23.855214+00:00", "trade", 12.1, 21.0]
["2026-10-02T17:21:23.855214+00:00", "trade", 12.1, 21.0]
["2026-10-02T17:21:23.855229+00:00", "trade", 12.1, 258.0]
["2026-10-02T17:21:23.855238+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.855247+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:23.855247+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:21:23.855253+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.855253+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:21:23.855331+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:23.855374+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:21:23.855376+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:23.855382+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.855398+00:00", "trade", 12.1, 105.0]
["2026-10-02T17:21:23.855400+00:00", "trade", 12.1, 308.0]
["2026-10-02T17:21:23.855401+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:23.855401+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:23.855419+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:21:23.855419+00:00", "trade", 12.1, 192.0]
["2026-10-02T17:21:23.855421+00:00", "trade", 12.1, 395.0]
["2026-10-02T17:21:23.855456+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:23.855485+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.855488+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.855491+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:21:23.855491+00:00", "trade", 12.095, 259.0]
["2026-10-02T17:21:23.855632+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:23.855672+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:23.855832+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:23.855872+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:21:23.856041+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:21:23.856050+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:21:23.856119+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.856128+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:21:23.856149+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.856191+00:00", "trade", 12.1, 68.0]
["2026-10-02T17:21:23.856206+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:21:23.856206+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:21:23.856221+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.856233+00:00", "trade", 12.095, 129.0]
["2026-10-02T17:21:23.856242+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:23.856251+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:23.856315+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.856324+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:21:23.856409+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:23.856414+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.856447+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.856459+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:23.856504+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:23.856510+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.856552+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.856922+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.857000+00:00", "trade", 12.095, 117.0]
["2026-10-02T17:21:23.857337+00:00", "trade", 12.095, 22.0]
["2026-10-02T17:21:23.857905+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:23.857986+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.858206+00:00", "trade", 12.095, 22.0]
["2026-10-02T17:21:23.859281+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:23.859471+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:23.861240+00:00", "trade", 12.1, 117.0]
["2026-10-02T17:21:23.862440+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.862738+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:23.863637+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.864578+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.865754+00:00", "trade", 12.095, 589.0]
["2026-10-02T17:21:23.865817+00:00", "trade", 12.095, 500.0]
["2026-10-02T17:21:23.865877+00:00", "trade", 12.095, 171.0]
["2026-10-02T17:21:23.865961+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.866763+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:23.866849+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.866849+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.866852+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.866874+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:23.867113+00:00", "trade", 12.095, 41.0]
["2026-10-02T17:21:23.867116+00:00", "trade", 12.095, 66.0]
["2026-10-02T17:21:23.867315+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:23.867327+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.867369+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.867408+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.867426+00:00", "trade", 12.095, 70.0]
["2026-10-02T17:21:23.867429+00:00", "trade", 12.095, 130.0]
["2026-10-02T17:21:23.867489+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.867489+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:21:23.867492+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.867492+00:00", "trade", 12.1, 81.0]
["2026-10-02T17:21:23.867552+00:00", "trade", 12.095, 78.0]
["2026-10-02T17:21:23.868448+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.868716+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.869185+00:00", "trade", 12.095, 1100.0]
["2026-10-02T17:21:23.869206+00:00", "trade", 12.095, 222.0]
["2026-10-02T17:21:23.869669+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.869862+00:00", "trade", 12.095, 446.0]
["2026-10-02T17:21:23.870168+00:00", "trade", 12.095, 296.0]
["2026-10-02T17:21:23.871877+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:21:23.872177+00:00", "trade", 12.095, 57.0]
["2026-10-02T17:21:23.875548+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:21:23.877999+00:00", "trade", 12.0975, 19.0]
["2026-10-02T17:21:23.880305+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:21:23.880384+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:21:23.880943+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:21:23.881412+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:21:23.882083+00:00", "trade", 12.1, 15.0]
["2026-10-02T17:21:23.882459+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.883301+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:23.893296+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:23.893898+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:21:23.894126+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.894172+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.894418+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.896848+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.897420+00:00", "trade", 12.1, 560.0]
["2026-10-02T17:21:23.899548+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.915032+00:00", "trade", 12.095, 160.0]
["2026-10-02T17:21:23.922153+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.922406+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.948514+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.948577+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.955998+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.960681+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.963029+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.964103+00:00", "trade", 12.095, 51.0]
["2026-10-02T17:21:23.964193+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:23.967681+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:21:23.979364+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:21:23.981782+00:00", "trade", 12.095, 81.0]
["2026-10-02T17:21:23.986272+00:00", "trade", 12.095, 11.0]
["2026-10-02T17:21:23.986314+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:21:23.995786+00:00", "trade", 12.095, 40.0]
["2026-10-02T17:21:24.074397+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:24.114857+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:21:24.377451+00:00", "trade", 12.0998, 400.0]
["2026-10-02T17:21:24.693541+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:24.693544+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:21:24.693544+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:24.693547+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:24.693550+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:24.693649+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:24.693649+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:24.693653+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:24.693836+00:00", "trade", 12.095, 70.0]
["2026-10-02T17:21:24.693938+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:24.693938+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:24.693944+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:24.693947+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:24.693955+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:24.693960+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:24.693995+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:24.693995+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:24.694893+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:24.696359+00:00", "trade", 12.095, 41.0]
["2026-10-02T17:21:24.712751+00:00", "trade", 12.1, 140.0]
["2026-10-02T17:21:24.733602+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:24.734354+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:24.735792+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:24.735846+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:24.739178+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:24.739271+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:24.740002+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:24.740056+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:24.740501+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:24.740765+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:24.741526+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:24.741584+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:24.742266+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:24.742513+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:24.743096+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:24.743331+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:24.747862+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:24.751432+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:24.859867+00:00", "trade", 12.095, 6840.0]
["2026-10-02T17:21:24.876908+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:24.877092+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:24.877441+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:24.900584+00:00", "trade", 12.095, 110.0]
["2026-10-02T17:21:25.118981+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:25.132859+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:21:25.133541+00:00", "trade", 12.095, 285.0]
["2026-10-02T17:21:25.178411+00:00", "trade", 12.095, 68.0]
["2026-10-02T17:21:25.563218+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:25.563393+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:25.563395+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:21:25.563503+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:25.563531+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:21:25.615218+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:21:25.616809+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:25.647853+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:25.649779+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:25.858433+00:00", "trade", 12.095, 115.0]
["2026-10-02T17:21:25.858490+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:21:25.859158+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:25.859846+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:25.860141+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:25.860640+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:25.860881+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:25.861347+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:25.861567+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:25.862117+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:25.862406+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:25.862697+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:25.863230+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:25.863449+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:25.864222+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:25.864889+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:25.864947+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:25.865719+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:25.868098+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:25.870798+00:00", "trade", 12.095, 600.0]
["2026-10-02T17:21:25.872395+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:25.874245+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:25.946964+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:21:25.948879+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:21:25.950304+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:25.951522+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:26.092434+00:00", "trade", 12.095, 1900.0]
["2026-10-02T17:21:26.246764+00:00", "trade", 12.09, 566.0]
["2026-10-02T17:21:26.301161+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:21:26.342311+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:26.342311+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:26.342596+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:26.346867+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:26.347330+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:26.348463+00:00", "trade", 12.095, 500.0]
["2026-10-02T17:21:26.349504+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:26.415814+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:26.426899+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:26.895593+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:26.934406+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:27.244934+00:00", "trade", 12.095, 1600.0]
["2026-10-02T17:21:27.438026+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:21:28.048547+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:28.048941+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:28.048947+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:28.052576+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:28.052865+00:00", "trade", 12.095, 166.0]
["2026-10-02T17:21:28.053355+00:00", "trade", 12.095, 714.0]
["2026-10-02T17:21:28.053704+00:00", "trade", 12.095, 1027.0]
["2026-10-02T17:21:28.054170+00:00", "trade", 12.095, 365.0]
["2026-10-02T17:21:28.054525+00:00", "trade", 12.095, 173.0]
["2026-10-02T17:21:28.058230+00:00", "trade", 12.095, 253.0]
["2026-10-02T17:21:28.060551+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:28.104200+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:21:28.109297+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:28.218448+00:00", "trade", 12.095, 166.0]
["2026-10-02T17:21:28.442429+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:21:28.477853+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:28.483474+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:28.489410+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:28.503438+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:29.092680+00:00", "trade", 12.1072, 3.0]
["2026-10-02T17:21:29.287240+00:00", "trade", 12.095, 127.0]
["2026-10-02T17:21:29.706070+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:21:29.883798+00:00", "trade", 12.0999, 50.0]
["2026-10-02T17:21:30.002643+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:30.706717+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:21:31.674788+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:21:31.675062+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:31.722379+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:31.723988+00:00", "trade", 12.095, 69.0]
["2026-10-02T17:21:31.724039+00:00", "trade", 12.095, 59.0]
["2026-10-02T17:21:31.795829+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:21:31.852228+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:32.208118+00:00", "trade", 12.0915, 12.0]
["2026-10-02T17:21:32.270940+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:32.350681+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.350684+00:00", "trade", 12.1, 290.0]
["2026-10-02T17:21:32.350688+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:32.350688+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.350690+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:21:32.350690+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.350693+00:00", "trade", 12.1, 395.0]
["2026-10-02T17:21:32.350693+00:00", "trade", 12.1, 53.0]
["2026-10-02T17:21:32.350718+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.350724+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:21:32.350724+00:00", "trade", 12.1, 134.0]
["2026-10-02T17:21:32.350730+00:00", "trade", 12.1, 1000.0]
["2026-10-02T17:21:32.350730+00:00", "trade", 12.1, 80.0]
["2026-10-02T17:21:32.350730+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:21:32.350733+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.350733+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:21:32.350733+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.350738+00:00", "trade", 12.1, 910.0]
["2026-10-02T17:21:32.350738+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.350747+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:32.350747+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.350751+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:32.350751+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.350781+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:32.350793+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.350865+00:00", "trade", 12.1, 319.0]
["2026-10-02T17:21:32.350943+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:32.350970+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.350970+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.350973+00:00", "trade", 12.1, 54.0]
["2026-10-02T17:21:32.350976+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:21:32.350976+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:21:32.350980+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.350980+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.350982+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:32.350982+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:32.350985+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.350987+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:32.351037+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:32.351067+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:32.351137+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:32.351141+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:21:32.351144+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.351147+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:21:32.351156+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.351272+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.351353+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.351382+00:00", "trade", 12.1, 43.0]
["2026-10-02T17:21:32.351382+00:00", "trade", 12.1, 168.0]
["2026-10-02T17:21:32.351393+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.351408+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.351423+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.351430+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.351473+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.351483+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.351543+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.351568+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.351568+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.351593+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.351593+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.351652+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.351723+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.351734+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.351809+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.352034+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.354751+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.356109+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.358394+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.358788+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:32.360790+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.427983+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:21:32.525447+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.694944+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.696258+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.698939+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.945751+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:32.998692+00:00", "trade", 12.1091, 243.0]
["2026-10-02T17:21:33.089123+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:33.325879+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:33.325957+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:33.369762+00:00", "trade", 12.1, 483.0]
["2026-10-02T17:21:33.370249+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:33.370890+00:00", "trade", 12.1, 159.0]
["2026-10-02T17:21:33.371666+00:00", "trade", 12.1, 129.0]
["2026-10-02T17:21:33.379593+00:00", "trade", 12.1, 29.0]
["2026-10-02T17:21:33.468228+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:33.804989+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:33.805966+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:33.806043+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:21:33.806157+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:21:33.806447+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:34.311824+00:00", "trade", 12.105, 27.0]
["2026-10-02T17:21:34.572980+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:34.573055+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:34.573058+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:21:34.573476+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:34.606919+00:00", "trade", 12.105, 763.0]
["2026-10-02T17:21:34.647512+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:35.251159+00:00", "trade", 12.1, 140.0]
["2026-10-02T17:21:35.251159+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:35.251174+00:00", "trade", 12.1, 239.0]
["2026-10-02T17:21:35.251178+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:35.251183+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:35.251336+00:00", "trade", 12.1, 261.0]
["2026-10-02T17:21:35.255217+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:35.256420+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:35.256420+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:35.300572+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:35.366256+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:35.963489+00:00", "trade", 12.1001, 5453.0]
["2026-10-02T17:21:36.056432+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:21:36.095437+00:00", "trade", 12.105, 187.0]
["2026-10-02T17:21:36.175566+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:36.175882+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:21:36.176441+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.176501+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.176567+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.176877+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.178194+00:00", "trade", 12.1, 1280.0]
["2026-10-02T17:21:36.178269+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.179767+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:36.183493+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:36.186187+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:21:36.187032+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:21:36.188948+00:00", "trade", 12.1, 5820.0]
["2026-10-02T17:21:36.192577+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:21:36.211023+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:36.211044+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.217082+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.275749+00:00", "trade", 12.1, 1400.0]
["2026-10-02T17:21:36.654839+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:21:36.745275+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:36.748780+00:00", "trade", 12.1, 1200.0]
["2026-10-02T17:21:36.748858+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.750846+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.751156+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.751156+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.808215+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:36.808235+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:36.811963+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.832069+00:00", "trade", 12.09, 383.0]
["2026-10-02T17:21:36.832565+00:00", "trade", 12.09, 260.0]
["2026-10-02T17:21:36.833196+00:00", "trade", 12.09, 241.0]
["2026-10-02T17:21:36.833257+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:21:36.838615+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:21:36.847721+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:21:36.852719+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:21:36.977206+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.977365+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:36.977666+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.977708+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.980469+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.981250+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.983743+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.986215+00:00", "trade", 12.1, 4600.0]
["2026-10-02T17:21:36.986654+00:00", "trade", 12.1, 800.0]
["2026-10-02T17:21:36.986991+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:36.987457+00:00", "trade", 12.1, 3800.0]
["2026-10-02T17:21:37.033563+00:00", "trade", 12.1, 2800.0]
["2026-10-02T17:21:37.443501+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:37.474122+00:00", "trade", 12.1, 201.0]
["2026-10-02T17:21:37.474158+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:21:37.474158+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:37.474162+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:37.474168+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:37.474168+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:21:37.474168+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:21:37.474239+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:37.474294+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:21:37.474294+00:00", "trade", 12.1, 286.0]
["2026-10-02T17:21:37.474297+00:00", "trade", 12.1, 4.0]
["2026-10-02T17:21:37.474429+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:37.474432+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:21:37.474435+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:37.474439+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:37.474439+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:37.474441+00:00", "trade", 12.11, 80.0]
["2026-10-02T17:21:37.474441+00:00", "trade", 12.11, 60.0]
["2026-10-02T17:21:37.474444+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:21:37.474454+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:37.474471+00:00", "trade", 12.11, 7.0]
["2026-10-02T17:21:37.474474+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:37.474489+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:21:37.474492+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:21:37.474492+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:21:37.479461+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:37.481486+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:37.484809+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:37.488876+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:21:37.542899+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:37.558674+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:37.558683+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:21:37.558687+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:21:37.558689+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:37.558690+00:00", "trade", 12.09, 80.0]
["2026-10-02T17:21:37.558693+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:21:37.558693+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:21:37.558694+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:37.558694+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:37.558780+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:21:37.558780+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:21:37.558816+00:00", "trade", 12.09, 280.0]
["2026-10-02T17:21:37.558846+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:21:37.558870+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:37.559030+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:37.559030+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:37.559426+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:37.559431+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:37.612370+00:00", "trade", 12.1, 8200.0]
["2026-10-02T17:21:38.010111+00:00", "trade", 12.1, 106.0]
["2026-10-02T17:21:38.011813+00:00", "trade", 12.1, 63.0]
["2026-10-02T17:21:38.066543+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:21:38.382940+00:00", "trade", 12.1, 3400.0]
["2026-10-02T17:21:38.689495+00:00", "trade", 12.1071, 12.0]
["2026-10-02T17:21:38.992529+00:00", "trade", 12.1071, 6.0]
["2026-10-02T17:21:39.018559+00:00", "trade", 12.0901, 9.0]
["2026-10-02T17:21:39.433112+00:00", "trade", 12.1071, 100.0]
["2026-10-02T17:21:40.007917+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:21:40.007993+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:40.007998+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:21:40.008305+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:40.008579+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:21:40.008630+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:21:40.009036+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:21:40.084840+00:00", "trade", 12.1, 1566.0]
["2026-10-02T17:21:40.117237+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:40.117240+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:21:40.117243+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:21:40.117243+00:00", "trade", 12.09, 40.0]
["2026-10-02T17:21:40.117245+00:00", "trade", 12.09, 360.0]
["2026-10-02T17:21:40.117303+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:21:40.117371+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:40.117398+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:40.117462+00:00", "trade", 12.09, 80.0]
["2026-10-02T17:21:40.117462+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:21:40.117465+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:21:40.117465+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:21:40.117489+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:21:40.118249+00:00", "trade", 12.095, 196.0]
["2026-10-02T17:21:40.135339+00:00", "trade", 12.1, 1034.0]
["2026-10-02T17:21:40.195542+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:21:40.550587+00:00", "trade", 12.095, 3200.0]
["2026-10-02T17:21:40.562843+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:40.767123+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:40.769066+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:41.007825+00:00", "trade", 12.095, 166.0]
["2026-10-02T17:21:41.328829+00:00", "trade", 12.0993, 1000.0]
["2026-10-02T17:21:42.378968+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:42.379696+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:42.487923+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:21:42.492942+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:42.493985+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:42.496178+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:42.563039+00:00", "trade", 12.0985, 30.0]
["2026-10-02T17:21:42.568779+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:21:42.569023+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:21:42.576222+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:42.577277+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:42.577732+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:43.167801+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:43.205648+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:43.714404+00:00", "trade", 12.0989, 100.0]
["2026-10-02T17:21:44.017654+00:00", "trade", 12.107, 91.0]
["2026-10-02T17:21:44.117423+00:00", "trade", 12.095, 104.0]
["2026-10-02T17:21:44.117428+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:44.117428+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:44.117432+00:00", "trade", 12.1, 51.0]
["2026-10-02T17:21:44.117753+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:44.118024+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:44.118123+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:21:44.118123+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:44.118126+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:44.118129+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:21:44.118713+00:00", "trade", 12.095, 164.0]
["2026-10-02T17:21:44.118722+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:21:44.118722+00:00", "trade", 12.1, 1049.0]
["2026-10-02T17:21:44.118896+00:00", "trade", 12.095, 121.0]
["2026-10-02T17:21:44.119032+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:21:44.119032+00:00", "trade", 12.1, 127.0]
["2026-10-02T17:21:44.119094+00:00", "trade", 12.1, 2500.0]
["2026-10-02T17:21:44.119098+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:44.122105+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:44.122712+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:44.128363+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:21:44.129827+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:44.135941+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:44.155625+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:44.156218+00:00", "trade", 12.095, 90.0]
["2026-10-02T17:21:44.156281+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:44.156362+00:00", "trade", 12.095, 210.0]
["2026-10-02T17:21:44.159730+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:44.733214+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:44.963581+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:45.147188+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:46.116435+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:21:46.428899+00:00", "trade", 12.095, 2000.0]
["2026-10-02T17:21:46.453551+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:46.853586+00:00", "trade", 12.0901, 3.0]
["2026-10-02T17:21:47.485744+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:48.072081+00:00", "trade", 12.095, 380.0]
["2026-10-02T17:21:48.110365+00:00", "trade", 12.095, 1500.0]
["2026-10-02T17:21:49.197985+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:21:49.199371+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:49.201395+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:49.202171+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:21:49.202225+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:21:49.202378+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:49.204171+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:21:49.234023+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:21:49.236067+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:50.089485+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:50.089491+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:50.089548+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:50.089563+00:00", "trade", 12.095, 280.0]
["2026-10-02T17:21:50.089569+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:50.089972+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:50.090206+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:50.093794+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:50.095442+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:50.096064+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:50.142837+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:21:50.143989+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:50.145186+00:00", "trade", 12.095, 900.0]
["2026-10-02T17:21:50.534356+00:00", "trade", 12.095, 44.0]
["2026-10-02T17:21:50.598240+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:21:50.730333+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:50.984423+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:51.386763+00:00", "trade", 12.0985, 12.0]
["2026-10-02T17:21:51.392017+00:00", "trade", 12.0985, 34.0]
["2026-10-02T17:21:51.409951+00:00", "trade", 12.0985, 291.0]
["2026-10-02T17:21:52.105646+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:52.105752+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:52.111083+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:52.133571+00:00", "trade", 12.095, 110.0]
["2026-10-02T17:21:52.301539+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:53.416145+00:00", "trade", 12.09, 578.0]
["2026-10-02T17:21:53.416145+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:53.435589+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:53.438689+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:53.438867+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:53.442836+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:53.443257+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:53.452197+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:21:53.459144+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:21:53.464134+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:21:53.523482+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:21:53.817401+00:00", "trade", 12.095, 13.0]
["2026-10-02T17:21:53.927435+00:00", "trade", 12.095, 2347.0]
["2026-10-02T17:21:54.142080+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:54.143457+00:00", "trade", 12.095, 387.0]
["2026-10-02T17:21:54.143523+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:54.143607+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:54.144197+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:54.145036+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:54.145270+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:54.145763+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:54.146536+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:54.147333+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:21:54.152683+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:54.177976+00:00", "trade", 12.09, 132.0]
["2026-10-02T17:21:54.178027+00:00", "trade", 12.09, 162.0]
["2026-10-02T17:21:54.178084+00:00", "trade", 12.09, 185.0]
["2026-10-02T17:21:54.178135+00:00", "trade", 12.09, 321.0]
["2026-10-02T17:21:54.216257+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:21:54.256998+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:21:54.673440+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:55.091915+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:21:55.280906+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:55.282058+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:55.314459+00:00", "trade", 12.095, 1600.0]
["2026-10-02T17:21:55.356584+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:55.358800+00:00", "trade", 12.095, 107.0]
["2026-10-02T17:21:55.800902+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:55.866368+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:55.866434+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:21:57.426694+00:00", "trade", 12.0993, 1.0]
["2026-10-02T17:22:00.002676+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:02.698333+00:00", "trade", 12.095, 74.0]
["2026-10-02T17:22:02.698781+00:00", "trade", 12.095, 228.0]
["2026-10-02T17:22:02.698787+00:00", "trade", 12.095, 62.0]
["2026-10-02T17:22:02.700261+00:00", "trade", 12.095, 15.0]
["2026-10-02T17:22:02.703040+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:22:02.714019+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:02.724685+00:00", "trade", 12.095, 113.0]
["2026-10-02T17:22:02.741612+00:00", "trade", 12.0925, 200.0]
["2026-10-02T17:22:02.742584+00:00", "trade", 12.095, 31.0]
["2026-10-02T17:22:02.750126+00:00", "trade", 12.095, 18.0]
["2026-10-02T17:22:03.267440+00:00", "trade", 12.0925, 100.0]
["2026-10-02T17:22:03.877584+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:03.877629+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:03.878568+00:00", "trade", 12.095, 13.0]
["2026-10-02T17:22:03.904832+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:03.989504+00:00", "trade", 12.0925, 200.0]
["2026-10-02T17:22:05.092620+00:00", "trade", 12.1069, 100.0]
["2026-10-02T17:22:05.179199+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:22:05.257623+00:00", "trade", 12.0925, 100.0]
["2026-10-02T17:22:06.040047+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:22:06.092122+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:22:07.366231+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:07.729296+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:07.740534+00:00", "trade", 12.0901, 56.0]
["2026-10-02T17:22:07.828995+00:00", "trade", 12.0925, 100.0]
["2026-10-02T17:22:08.891535+00:00", "trade", 12.09, 15.0]
["2026-10-02T17:22:10.634104+00:00", "trade", 12.0986, 1.0]
["2026-10-02T17:22:10.905809+00:00", "trade", 12.0986, 2000.0]
["2026-10-02T17:22:11.794133+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:22:11.860757+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:11.967216+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:13.243733+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:22:13.645112+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:22:13.704105+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:13.727048+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:13.965618+00:00", "trade", 12.095, 108.0]
["2026-10-02T17:22:14.226813+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:15.317458+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:22:15.317810+00:00", "trade", 12.095, 70.0]
["2026-10-02T17:22:15.319539+00:00", "trade", 12.095, 31.0]
["2026-10-02T17:22:16.423927+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:16.471175+00:00", "trade", 12.0938, 2.0]
["2026-10-02T17:22:17.606804+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:17.819617+00:00", "trade", 12.0978, 500.0]
["2026-10-02T17:22:18.651916+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:18.699976+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:19.061363+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:19.621562+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:22:19.653195+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:19.902168+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:22:20.275184+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:20.603019+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:21.229146+00:00", "trade", 12.09, 572.0]
["2026-10-02T17:22:21.230598+00:00", "trade", 12.095, 14.0]
["2026-10-02T17:22:21.230754+00:00", "trade", 12.095, 71.0]
["2026-10-02T17:22:21.309039+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:21.671972+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:22.795973+00:00", "trade", 12.095, 80.0]
["2026-10-02T17:22:23.948689+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:23.956868+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:24.001561+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:24.032619+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:24.132621+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:24.145760+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:24.473220+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:22:24.473220+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:24.509411+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:26.488588+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:26.490330+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:22:26.491938+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:26.492001+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:26.492206+00:00", "trade", 12.095, 273.0]
["2026-10-02T17:22:26.492729+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:26.492786+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:26.493313+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:26.493586+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:26.493646+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:26.494413+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:26.494470+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:26.494524+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:26.495180+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:26.495240+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:26.495448+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:26.495995+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:26.496052+00:00", "trade", 12.095, 127.0]
["2026-10-02T17:22:26.875542+00:00", "trade", 12.0949, 30.0]
["2026-10-02T17:22:27.036094+00:00", "trade", 12.0972, 4.0]
["2026-10-02T17:22:27.057947+00:00", "trade", 12.0972, 1.0]
["2026-10-02T17:22:27.081084+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:27.081849+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:27.171744+00:00", "trade", 12.0972, 1.0]
["2026-10-02T17:22:27.199767+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:27.793505+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:27.803338+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:27.860348+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:27.860399+00:00", "trade", 12.09, 445.0]
["2026-10-02T17:22:27.860453+00:00", "trade", 12.09, 355.0]
["2026-10-02T17:22:27.918383+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:28.112434+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:28.112494+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:28.113207+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:28.114007+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:28.114804+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:28.115093+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:28.115466+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:28.116190+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:28.116999+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:28.117688+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:28.118512+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:28.131704+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:28.158856+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:22:28.614695+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:29.412296+00:00", "trade", 12.1071, 100.0]
["2026-10-02T17:22:29.650330+00:00", "trade", 12.092, 1.0]
["2026-10-02T17:22:29.886674+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:29.886768+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:29.887215+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:29.888057+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:29.898032+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:22:29.900206+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:29.902567+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:29.903845+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:29.905093+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:29.907105+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:29.907856+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:29.910325+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:22:29.912217+00:00", "trade", 12.095, 800.0]
["2026-10-02T17:22:29.912800+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:22:29.915416+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:22:29.917666+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:22:29.918914+00:00", "trade", 12.0944, 20.0]
["2026-10-02T17:22:29.921154+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:29.928540+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:29.939326+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:29.947118+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:29.949376+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:29.949403+00:00", "trade", 12.09, 121.0]
["2026-10-02T17:22:29.949454+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:22:29.949508+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:29.949563+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:29.949617+00:00", "trade", 12.09, 79.0]
["2026-10-02T17:22:30.002704+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:30.037955+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:31.251490+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:22:31.256879+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:22:31.256945+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:31.257667+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:31.257724+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:31.258172+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:31.258443+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:31.258503+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:31.259177+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:31.259243+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:31.259300+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:31.259769+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:31.263302+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:31.263366+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:31.264015+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:31.264126+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:31.293001+00:00", "trade", 12.095, 600.0]
["2026-10-02T17:22:31.345537+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:31.688435+00:00", "trade", 12.0985, 8.0]
["2026-10-02T17:22:31.709485+00:00", "trade", 12.0985, 1.0]
["2026-10-02T17:22:31.866398+00:00", "trade", 12.095, 11.0]
["2026-10-02T17:22:32.214223+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:32.331716+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:32.333538+00:00", "trade", 12.095, 28.0]
["2026-10-02T17:22:32.335583+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:22:32.374231+00:00", "trade", 12.095, 1200.0]
["2026-10-02T17:22:32.632650+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:32.644420+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:32.847223+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:32.849752+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:32.851141+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:32.851204+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:32.884875+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:32.917115+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:32.917226+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:32.917239+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:32.917331+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:32.920717+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:33.013265+00:00", "trade", 12.0925, 100.0]
["2026-10-02T17:22:33.019310+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:33.039091+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:33.039091+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:33.039921+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:33.043635+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:33.048157+00:00", "trade", 12.09, 700.0]
["2026-10-02T17:22:33.050020+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:33.111542+00:00", "trade", 12.095, 119.0]
["2026-10-02T17:22:33.176719+00:00", "trade", 12.0985, 2.0]
["2026-10-02T17:22:34.273652+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:34.926390+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:22:34.993020+00:00", "trade", 12.0925, 100.0]
["2026-10-02T17:22:35.076967+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:35.155998+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:35.617196+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:22:35.807188+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:22:35.808764+00:00", "trade", 12.095, 181.0]
["2026-10-02T17:22:35.826743+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:35.826776+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:35.827555+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:35.828424+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:35.850906+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:35.863109+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:35.911190+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:22:35.916892+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:37.177050+00:00", "trade", 12.094, 77.0]
["2026-10-02T17:22:37.866051+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:38.011918+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:38.332977+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:38.334643+00:00", "trade", 12.095, 30.0]
["2026-10-02T17:22:38.339963+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:38.340023+00:00", "trade", 12.095, 331.0]
["2026-10-02T17:22:38.379751+00:00", "trade", 12.0925, 100.0]
["2026-10-02T17:22:38.473132+00:00", "trade", 12.095, 119.0]
["2026-10-02T17:22:38.493237+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:22:39.165791+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:39.584587+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:39.584943+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:40.052731+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:22:40.053979+00:00", "trade", 12.095, 144.0]
["2026-10-02T17:22:40.102153+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:22:40.102303+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:40.102887+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:22:40.108080+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:40.108140+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:40.108826+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:22:40.109806+00:00", "trade", 12.095, 31.0]
["2026-10-02T17:22:40.113250+00:00", "trade", 12.095, 119.0]
["2026-10-02T17:22:40.184017+00:00", "trade", 12.0925, 100.0]
["2026-10-02T17:22:40.185096+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:40.187289+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:40.239463+00:00", "trade", 12.095, 119.0]
["2026-10-02T17:22:40.970290+00:00", "trade", 12.09, 419.0]
["2026-10-02T17:22:40.970292+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:40.970293+00:00", "trade", 12.09, 156.0]
["2026-10-02T17:22:40.971436+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:40.971668+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:40.972137+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:40.972233+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:40.972864+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:22:40.981633+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:40.981729+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:40.981790+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:40.982391+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:40.983410+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:41.009272+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:41.040823+00:00", "trade", 12.09, 110.0]
["2026-10-02T17:22:41.092949+00:00", "trade", 12.095, 109.0]
["2026-10-02T17:22:41.103648+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:41.146245+00:00", "trade", 12.095, 157.0]
["2026-10-02T17:22:41.201276+00:00", "trade", 12.095, 125.0]
["2026-10-02T17:22:41.228238+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:41.242561+00:00", "trade", 12.095, 1300.0]
["2026-10-02T17:22:41.460342+00:00", "trade", 12.095, 3.0]
["2026-10-02T17:22:41.606029+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:41.985402+00:00", "trade", 12.0921, 1.0]
["2026-10-02T17:22:42.366594+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:22:43.327150+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:44.093763+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:44.094999+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:22:44.095877+00:00", "trade", 12.095, 28.0]
["2026-10-02T17:22:44.170776+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:44.476444+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:45.027426+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:45.427254+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:46.585925+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:47.171404+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:22:47.172465+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:47.173031+00:00", "trade", 12.095, 67.0]
["2026-10-02T17:22:47.251084+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:47.256335+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:47.462388+00:00", "trade", 12.0975, 134.0]
["2026-10-02T17:22:47.464929+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:47.699493+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:47.816793+00:00", "trade", 12.0999, 100.0]
["2026-10-02T17:22:47.999396+00:00", "trade", 12.0985, 33.0]
["2026-10-02T17:22:48.022349+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:48.404925+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:48.443630+00:00", "trade", 12.09, 90.0]
["2026-10-02T17:22:48.443687+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:48.443780+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:22:48.733101+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:22:49.294326+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:22:49.436041+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:49.569540+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:22:51.027187+00:00", "trade", 12.095, 18.0]
["2026-10-02T17:22:51.157009+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:51.396044+00:00", "trade", 12.0943, 12.0]
["2026-10-02T17:22:51.406713+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:52.258883+00:00", "trade", 12.09, 568.0]
["2026-10-02T17:22:52.348610+00:00", "trade", 12.09, 611.0]
["2026-10-02T17:22:52.348776+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:52.348851+00:00", "trade", 12.09, 89.0]
["2026-10-02T17:22:52.427376+00:00", "trade", 12.0942, 35.0]
["2026-10-02T17:22:52.445146+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:52.633075+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:53.464251+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:53.521588+00:00", "trade", 12.095, 9.0]
["2026-10-02T17:22:53.548277+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:53.961432+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:54.632583+00:00", "trade", 12.095, 22.0]
["2026-10-02T17:22:55.093107+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:55.256317+00:00", "trade", 12.0924, 3.0]
["2026-10-02T17:22:55.848879+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:56.008860+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:56.018305+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:56.029263+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:56.276156+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:56.997111+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:57.014441+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:57.028886+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:57.072937+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:22:57.260228+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:22:57.261677+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:22:57.291134+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:57.664699+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:22:58.754177+00:00", "trade", 12.0914, 160.0]
["2026-10-02T17:22:59.303442+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:22:59.303445+00:00", "trade", 12.09, 90.0]
["2026-10-02T17:22:59.303499+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:22:59.941626+00:00", "trade", 12.0991, 420.0]
["2026-10-02T17:22:59.973032+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:00.002732+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:01.646629+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:01.745371+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:03.000881+00:00", "trade", 12.095, 700.0]
["2026-10-02T17:23:03.110281+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:03.139327+00:00", "trade", 12.095, 900.0]
["2026-10-02T17:23:03.290596+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:03.450311+00:00", "trade", 12.0926, 2.0]
["2026-10-02T17:23:03.719355+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:04.152316+00:00", "trade", 12.0926, 2.0]
["2026-10-02T17:23:04.152340+00:00", "trade", 12.0926, 1.0]
["2026-10-02T17:23:04.187526+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:04.189147+00:00", "trade", 12.095, 29.0]
["2026-10-02T17:23:04.716123+00:00", "trade", 12.0942, 10.0]
["2026-10-02T17:23:04.994690+00:00", "trade", 12.1067, 100.0]
["2026-10-02T17:23:05.194080+00:00", "trade", 12.095, 373.0]
["2026-10-02T17:23:05.305458+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:05.403377+00:00", "trade", 12.0926, 130.0]
["2026-10-02T17:23:05.721627+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:06.055532+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:06.363737+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:06.952165+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:23:07.774726+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:07.777793+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:07.854605+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:08.011010+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:08.054640+00:00", "trade", 12.095, 106.0]
["2026-10-02T17:23:08.755054+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:09.627344+00:00", "trade", 12.09, 21.0]
["2026-10-02T17:23:10.047178+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:10.055126+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:10.080889+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:10.092105+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:10.428725+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:23:10.932985+00:00", "trade", 12.0986, 1.0]
["2026-10-02T17:23:11.054676+00:00", "trade", 12.095, 143.0]
["2026-10-02T17:23:11.252381+00:00", "trade", 12.0986, 8.0]
["2026-10-02T17:23:11.878361+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:11.887256+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:11.952051+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:12.805406+00:00", "trade", 12.0938, 1.0]
["2026-10-02T17:23:12.851111+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:12.881914+00:00", "trade", 12.095, 91.0]
["2026-10-02T17:23:12.883444+00:00", "trade", 12.095, 9.0]
["2026-10-02T17:23:13.095343+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:13.096991+00:00", "trade", 12.095, 63.0]
["2026-10-02T17:23:13.097045+00:00", "trade", 12.095, 5.0]
["2026-10-02T17:23:13.100052+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:13.101315+00:00", "trade", 12.095, 600.0]
["2026-10-02T17:23:13.518136+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:13.959423+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:15.213658+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:23:15.214386+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:15.263026+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:15.276270+00:00", "trade", 12.09, 161.0]
["2026-10-02T17:23:15.276324+00:00", "trade", 12.09, 639.0]
["2026-10-02T17:23:15.416490+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:15.694937+00:00", "trade", 12.09, 577.0]
["2026-10-02T17:23:15.694939+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:15.780942+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:16.582113+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:17.038869+00:00", "trade", 12.095, 1400.0]
["2026-10-02T17:23:17.395369+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:18.246543+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:23:18.280485+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:18.292733+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:18.695207+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:18.777343+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:18.808557+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:19.073488+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:23:19.073492+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:19.073492+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:23:19.073494+00:00", "trade", 12.095, 21.0]
["2026-10-02T17:23:19.635546+00:00", "trade", 12.094, 3.0]
["2026-10-02T17:23:20.046569+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:20.233181+00:00", "trade", 12.09, 3.0]
["2026-10-02T17:23:20.740932+00:00", "trade", 12.095, 20.0]
["2026-10-02T17:23:20.740935+00:00", "trade", 12.095, 40.0]
["2026-10-02T17:23:20.822777+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:21.237094+00:00", "trade", 12.095, 5.0]
["2026-10-02T17:23:21.300572+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:21.817898+00:00", "trade", 12.095, 5.0]
["2026-10-02T17:23:21.819522+00:00", "trade", 12.095, 66.0]
["2026-10-02T17:23:21.963639+00:00", "trade", 12.095, 450.0]
["2026-10-02T17:23:21.979890+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:21.988226+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:22.058350+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:22.566285+00:00", "trade", 12.095, 385.0]
["2026-10-02T17:23:22.851741+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:22.877431+00:00", "trade", 12.095, 64.0]
["2026-10-02T17:23:22.934579+00:00", "trade", 12.0927, 19.0]
["2026-10-02T17:23:23.570636+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:23.595644+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:23.692874+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:24.088675+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:24.510179+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:24.637997+00:00", "trade", 12.0901, 200.0]
["2026-10-02T17:23:24.655523+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:23:25.613697+00:00", "trade", 12.0977, 1.0]
["2026-10-02T17:23:25.708723+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:26.111197+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:26.146240+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:26.215334+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:26.882877+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:27.216545+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:28.243366+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:28.339198+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:28.820928+00:00", "trade", 12.0985, 1.0]
["2026-10-02T17:23:28.930058+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:28.932912+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:23:28.936207+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:29.264108+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:29.351648+00:00", "trade", 12.0942, 2.0]
["2026-10-02T17:23:30.002761+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:30.124387+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:30.134840+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:30.408977+00:00", "trade", 12.09, 411.0]
["2026-10-02T17:23:30.409031+00:00", "trade", 12.09, 389.0]
["2026-10-02T17:23:30.410721+00:00", "trade", 12.095, 65.0]
["2026-10-02T17:23:30.478476+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:30.575131+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:30.650298+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:31.279830+00:00", "trade", 12.095, 45.0]
["2026-10-02T17:23:31.281971+00:00", "trade", 12.095, 20.0]
["2026-10-02T17:23:31.670462+00:00", "trade", 12.0968, 1.0]
["2026-10-02T17:23:31.698076+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:31.699660+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:31.699664+00:00", "trade", 12.09, 576.0]
["2026-10-02T17:23:31.791773+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:32.664568+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:32.784999+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:23:33.134342+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:33.182833+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:23:33.930341+00:00", "trade", 12.095, 113.0]
["2026-10-02T17:23:34.439617+00:00", "trade", 12.0985, 1.0]
["2026-10-02T17:23:34.481714+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:34.488865+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:34.939529+00:00", "trade", 12.0942, 1.0]
["2026-10-02T17:23:35.116960+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:35.117967+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:23:35.285019+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:35.292394+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:35.302985+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:36.974952+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:37.293695+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:37.294735+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:23:37.604459+00:00", "trade", 12.095, 206.0]
["2026-10-02T17:23:37.902486+00:00", "trade", 12.095, 5000.0]
["2026-10-02T17:23:37.903524+00:00", "trade", 12.095, 9.0]
["2026-10-02T17:23:38.011958+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:38.289058+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:38.290069+00:00", "trade", 12.095, 12.0]
["2026-10-02T17:23:38.354927+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:38.772662+00:00", "trade", 12.094, 1.0]
["2026-10-02T17:23:38.812946+00:00", "trade", 12.0943, 2.0]
["2026-10-02T17:23:38.840846+00:00", "trade", 12.0902, 100.0]
["2026-10-02T17:23:38.841069+00:00", "trade", 12.0902, 100.0]
["2026-10-02T17:23:38.841246+00:00", "trade", 12.0902, 200.0]
["2026-10-02T17:23:38.841433+00:00", "trade", 12.0901, 200.0]
["2026-10-02T17:23:38.841574+00:00", "trade", 12.0902, 400.0]
["2026-10-02T17:23:38.841763+00:00", "trade", 12.0902, 400.0]
["2026-10-02T17:23:38.841902+00:00", "trade", 12.0902, 800.0]
["2026-10-02T17:23:38.842217+00:00", "trade", 12.0902, 1394.0]
["2026-10-02T17:23:38.863325+00:00", "trade", 12.095, 64.0]
["2026-10-02T17:23:38.864311+00:00", "trade", 12.1, 6.0]
["2026-10-02T17:23:38.927371+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:23:39.189261+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:39.190268+00:00", "trade", 12.1, 4.0]
["2026-10-02T17:23:39.382627+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:39.774855+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:39.775895+00:00", "trade", 12.095, 12.0]
["2026-10-02T17:23:39.965896+00:00", "trade", 12.0985, 50.0]
["2026-10-02T17:23:39.966922+00:00", "trade", 12.095, 5.0]
["2026-10-02T17:23:40.618902+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:40.880612+00:00", "trade", 12.09, 225.0]
["2026-10-02T17:23:40.880665+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:40.880716+00:00", "trade", 12.09, 875.0]
["2026-10-02T17:23:40.881622+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:23:40.886764+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:23:40.908054+00:00", "trade", 12.095, 255.0]
["2026-10-02T17:23:40.909005+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:23:40.963551+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:41.730095+00:00", "trade", 12.0994, 2000.0]
["2026-10-02T17:23:41.731115+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:23:42.731175+00:00", "trade", 12.095, 7.0]
["2026-10-02T17:23:42.733771+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:42.805635+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:43.078116+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:43.079151+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:23:43.112533+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:43.117533+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:44.421311+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:23:44.422562+00:00", "trade", 12.095, 171.0]
["2026-10-02T17:23:44.432654+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:44.433644+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:23:44.644580+00:00", "trade", 12.095, 33.0]
["2026-10-02T17:23:45.313746+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:45.360396+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:45.410438+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:45.411461+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:23:45.510192+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:45.847798+00:00", "trade", 12.09, 572.0]
["2026-10-02T17:23:45.848854+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:23:45.958918+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:23:46.168608+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:46.187399+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:46.515379+00:00", "trade", 12.1, 700.0]
["2026-10-02T17:23:46.516399+00:00", "trade", 12.095, 5.0]
["2026-10-02T17:23:46.517896+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:46.597664+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:46.625294+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:23:46.667977+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:23:46.737608+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:23:46.737611+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:23:46.737623+00:00", "trade", 12.095, 22.0]
["2026-10-02T17:23:46.738564+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:23:46.742239+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:46.818347+00:00", "trade", 12.0964, 30.0]
["2026-10-02T17:23:47.052914+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:47.123106+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:47.124138+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:23:47.188632+00:00", "trade", 12.09, 700.0]
["2026-10-02T17:23:47.189622+00:00", "trade", 12.095, 3.0]
["2026-10-02T17:23:47.505866+00:00", "trade", 12.0901, 2500.0]
["2026-10-02T17:23:47.506933+00:00", "trade", 12.095, 5.0]
["2026-10-02T17:23:47.581150+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:47.630623+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:47.631796+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:23:47.657964+00:00", "trade", 12.095, 233.0]
["2026-10-02T17:23:47.713161+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:47.730725+00:00", "trade", 12.095, 125.0]
["2026-10-02T17:23:47.779700+00:00", "trade", 12.0985, 49.0]
["2026-10-02T17:23:47.816796+00:00", "trade", 12.09, 140.0]
["2026-10-02T17:23:47.818297+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:48.059644+00:00", "trade", 12.095, 18.0]
["2026-10-02T17:23:48.059644+00:00", "trade", 12.095, 82.0]
["2026-10-02T17:23:48.064257+00:00", "trade", 12.095, 98.0]
["2026-10-02T17:23:48.077173+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:23:48.146337+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:48.258095+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:23:48.325104+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:48.737952+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:48.878005+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:23:48.973298+00:00", "trade", 12.095, 38.0]
["2026-10-02T17:23:48.973298+00:00", "trade", 12.095, 22.0]
["2026-10-02T17:23:49.074203+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:49.612245+00:00", "trade", 12.095, 195.0]
["2026-10-02T17:23:49.783487+00:00", "trade", 12.095, 201.0]
["2026-10-02T17:23:50.408605+00:00", "trade", 12.095, 658.0]
["2026-10-02T17:23:50.475962+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:50.817018+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:51.375810+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:51.407313+00:00", "trade", 12.0934, 12.0]
["2026-10-02T17:23:51.492409+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:51.510819+00:00", "trade", 12.09, 188.0]
["2026-10-02T17:23:51.737741+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:51.753042+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:52.374761+00:00", "trade", 12.095, 94.0]
["2026-10-02T17:23:52.438672+00:00", "trade", 12.0935, 10.0]
["2026-10-02T17:23:52.675602+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:54.381646+00:00", "trade", 12.0985, 1.0]
["2026-10-02T17:23:54.501060+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:54.814603+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:54.872166+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:23:55.062083+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:55.194722+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:55.319904+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:55.846847+00:00", "trade", 12.0955, 1.0]
["2026-10-02T17:23:56.112466+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:23:56.192970+00:00", "trade", 12.09, 127.0]
["2026-10-02T17:23:56.193024+00:00", "trade", 12.09, 673.0]
["2026-10-02T17:23:56.277964+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:56.843795+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:56.844334+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:56.957715+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:56.959571+00:00", "trade", 12.095, 37.0]
["2026-10-02T17:23:57.051301+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:57.073743+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:23:57.329598+00:00", "trade", 12.0978, 15.0]
["2026-10-02T17:23:57.454220+00:00", "trade", 12.095, 5.0]
["2026-10-02T17:23:58.498128+00:00", "trade", 12.0985, 200.0]
["2026-10-02T17:23:58.698678+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:23:58.784827+00:00", "trade", 12.095, 3200.0]
["2026-10-02T17:23:58.875438+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:58.886538+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:58.896861+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:23:58.930836+00:00", "trade", 12.095, 187.0]
["2026-10-02T17:23:59.167502+00:00", "trade", 12.0901, 8.0]
["2026-10-02T17:23:59.428598+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:24:00.002783+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:00.211356+00:00", "trade", 12.0956, 2.0]
["2026-10-02T17:24:00.514173+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:00.888338+00:00", "trade", 12.09, 50.0]
["2026-10-02T17:24:00.888340+00:00", "trade", 12.09, 50.0]
["2026-10-02T17:24:00.919200+00:00", "trade", 12.09, 569.0]
["2026-10-02T17:24:00.970998+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:00.986109+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:01.134716+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:01.135318+00:00", "trade", 12.09, 45.0]
["2026-10-02T17:24:01.201926+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:01.212460+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:01.423442+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:01.495228+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:01.498309+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:01.551846+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:01.554063+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:01.933557+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:02.174733+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:02.431649+00:00", "trade", 12.0986, 1.0]
["2026-10-02T17:24:02.431733+00:00", "trade", 12.0986, 1.0]
["2026-10-02T17:24:02.938838+00:00", "trade", 12.0986, 1.0]
["2026-10-02T17:24:03.150686+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:03.483313+00:00", "trade", 12.0955, 2.0]
["2026-10-02T17:24:03.930566+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:04.010722+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:04.081314+00:00", "trade", 12.0955, 2.0]
["2026-10-02T17:24:04.081345+00:00", "trade", 12.0955, 2.0]
["2026-10-02T17:24:04.465135+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:04.588994+00:00", "trade", 12.09, 42.0]
["2026-10-02T17:24:04.727244+00:00", "trade", 12.0934, 10.0]
["2026-10-02T17:24:04.932561+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:04.932615+00:00", "trade", 12.09, 600.0]
["2026-10-02T17:24:05.001951+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:05.145536+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:05.630409+00:00", "trade", 12.095, 59.0]
["2026-10-02T17:24:05.631290+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:24:05.915150+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:24:06.788529+00:00", "trade", 12.0986, 1.0]
["2026-10-02T17:24:06.788676+00:00", "trade", 12.0986, 1.0]
["2026-10-02T17:24:06.999426+00:00", "trade", 12.0986, 1.0]
["2026-10-02T17:24:07.513739+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:07.515612+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:07.519098+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:08.464493+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:09.339831+00:00", "trade", 12.0977, 1.0]
["2026-10-02T17:24:09.357823+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:09.458138+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:09.523011+00:00", "trade", 12.095, 1653.0]
["2026-10-02T17:24:09.619252+00:00", "trade", 12.09, 14.0]
["2026-10-02T17:24:09.619252+00:00", "trade", 12.09, 23.0]
["2026-10-02T17:24:09.811611+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:10.566078+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:24:10.574904+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:10.772942+00:00", "trade", 12.0986, 10.0]
["2026-10-02T17:24:10.814310+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:10.908273+00:00", "trade", 12.0939, 1700.0]
["2026-10-02T17:24:10.912865+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:11.067400+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:11.655060+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:11.699144+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:11.727183+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:24:11.739591+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:12.512110+00:00", "trade", 12.0965, 63.0]
["2026-10-02T17:24:13.525949+00:00", "trade", 12.0978, 2.0]
["2026-10-02T17:24:13.560992+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:14.053605+00:00", "trade", 12.1, 15.0]
["2026-10-02T17:24:14.537344+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:14.539822+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:14.913034+00:00", "trade", 12.0914, 1.0]
["2026-10-02T17:24:15.030959+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:15.042955+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:15.174394+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:15.177635+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:15.178270+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:15.252989+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:15.680675+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:15.682461+00:00", "trade", 12.095, 42.0]
["2026-10-02T17:24:15.716496+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:15.916273+00:00", "trade", 12.0965, 4.0]
["2026-10-02T17:24:16.727052+00:00", "trade", 12.095, 500.0]
["2026-10-02T17:24:16.732155+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:16.785568+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:16.986581+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:24:16.986774+00:00", "trade", 12.09, 39.0]
["2026-10-02T17:24:16.986780+00:00", "trade", 12.09, 69.0]
["2026-10-02T17:24:17.178368+00:00", "trade", 12.098, 1.0]
["2026-10-02T17:24:17.186852+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:17.543647+00:00", "trade", 12.09, 570.0]
["2026-10-02T17:24:17.554620+00:00", "trade", 12.098, 120.0]
["2026-10-02T17:24:17.555507+00:00", "trade", 12.098, 690.0]
["2026-10-02T17:24:17.559173+00:00", "trade", 12.098, 600.0]
["2026-10-02T17:24:17.603113+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:17.677705+00:00", "trade", 12.09, 425.0]
["2026-10-02T17:24:18.340162+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:18.430038+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:18.445806+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:18.602789+00:00", "trade", 12.09, 57.0]
["2026-10-02T17:24:18.602789+00:00", "trade", 12.09, 43.0]
["2026-10-02T17:24:18.605465+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:18.666008+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:24:18.666056+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:18.666107+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:18.739548+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:19.631881+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:19.648038+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:19.658509+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:19.796141+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:19.856464+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:20.611015+00:00", "trade", 12.0901, 2500.0]
["2026-10-02T17:24:20.677717+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:24:20.738497+00:00", "trade", 12.09, 15.0]
["2026-10-02T17:24:20.910336+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:20.918156+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:24:21.466432+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:21.591520+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:24:21.650764+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:21.708559+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:21.715641+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:24:21.939496+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:22.549716+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:24:22.659660+00:00", "trade", 12.09, 243.0]
["2026-10-02T17:24:22.716519+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:23.573446+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:24.082000+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:24.083699+00:00", "trade", 12.095, 64.0]
["2026-10-02T17:24:24.108526+00:00", "trade", 12.0901, 100.0]
["2026-10-02T17:24:24.190688+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:24:25.063555+00:00", "trade", 12.0901, 100.0]
["2026-10-02T17:24:25.153643+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:25.288200+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:25.288446+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:25.288827+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:25.327233+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:25.422907+00:00", "trade", 12.0976, 3.0]
["2026-10-02T17:24:25.856670+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:25.881876+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:25.939665+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:26.152847+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:24:26.158570+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:26.353175+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:26.648495+00:00", "trade", 12.0901, 100.0]
["2026-10-02T17:24:26.827009+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:27.655589+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:27.687192+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:24:27.687192+00:00", "trade", 12.095, 3.0]
["2026-10-02T17:24:27.693594+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:24:27.733860+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:27.733935+00:00", "trade", 12.09, 700.0]
["2026-10-02T17:24:27.820754+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:28.358869+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:28.517772+00:00", "trade", 12.095, 36.0]
["2026-10-02T17:24:28.517851+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:28.517932+00:00", "trade", 12.095, 64.0]
["2026-10-02T17:24:28.884642+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:24:29.246586+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:29.246763+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:29.247139+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:30.002806+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:30.095002+00:00", "trade", 12.095, 1100.0]
["2026-10-02T17:24:30.183190+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:30.229730+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:30.236921+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:24:30.239465+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:31.734091+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:24:32.608607+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:32.610330+00:00", "trade", 12.095, 64.0]
["2026-10-02T17:24:32.695207+00:00", "trade", 12.0962, 1.0]
["2026-10-02T17:24:32.743712+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:33.625002+00:00", "trade", 12.0962, 300.0]
["2026-10-02T17:24:34.083292+00:00", "trade", 12.095, 25.0]
["2026-10-02T17:24:34.436220+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:36.137504+00:00", "trade", 12.0985, 20.0]
["2026-10-02T17:24:36.885207+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:36.894776+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:38.075230+00:00", "trade", 12.0962, 40.0]
["2026-10-02T17:24:38.159373+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:38.685107+00:00", "trade", 12.0975, 2.0]
["2026-10-02T17:24:38.699301+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:38.794636+00:00", "trade", 12.095, 1886.0]
["2026-10-02T17:24:38.851406+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:39.473453+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:40.572034+00:00", "trade", 12.0974, 1.0]
["2026-10-02T17:24:40.695528+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:40.698078+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:41.109168+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:24:41.193136+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:42.217901+00:00", "trade", 12.0914, 38.0]
["2026-10-02T17:24:42.219636+00:00", "trade", 12.095, 73.0]
["2026-10-02T17:24:42.322659+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:42.322661+00:00", "trade", 12.09, 392.0]
["2026-10-02T17:24:42.322664+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:24:42.322664+00:00", "trade", 12.09, 27.0]
["2026-10-02T17:24:42.322667+00:00", "trade", 12.09, 158.0]
["2026-10-02T17:24:42.413279+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:43.125949+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:43.766267+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:43.812476+00:00", "trade", 12.0962, 100.0]
["2026-10-02T17:24:44.737170+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:45.314289+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:45.318898+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:45.339918+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:45.343467+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:45.671908+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:45.867908+00:00", "trade", 12.095, 1200.0]
["2026-10-02T17:24:45.868470+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:45.939391+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:45.987911+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:24:46.007575+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:24:46.040136+00:00", "trade", 12.09, 126.0]
["2026-10-02T17:24:46.040212+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:46.040263+00:00", "trade", 12.09, 674.0]
["2026-10-02T17:24:46.124081+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:46.259316+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:46.637729+00:00", "trade", 12.093, 306.0]
["2026-10-02T17:24:46.813653+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:46.815021+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:46.999855+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:47.001041+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:47.159422+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:47.176576+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:47.279671+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:47.290921+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:47.439998+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:24:47.440013+00:00", "trade", 12.095, 3.0]
["2026-10-02T17:24:47.440103+00:00", "trade", 12.095, 7.0]
["2026-10-02T17:24:47.844490+00:00", "trade", 12.0977, 1.0]
["2026-10-02T17:24:47.999039+00:00", "trade", 12.095, 20.0]
["2026-10-02T17:24:48.951193+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:24:48.952528+00:00", "trade", 12.095, 108.0]
["2026-10-02T17:24:49.111664+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:49.288731+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:24:49.704084+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:24:50.275696+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:24:51.167385+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:51.198370+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:51.254246+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:51.392091+00:00", "trade", 12.0973, 2.0]
["2026-10-02T17:24:51.417309+00:00", "trade", 12.0931, 12.0]
["2026-10-02T17:24:51.436729+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:51.750486+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:51.945605+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:51.945671+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:51.945675+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:24:51.945675+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:51.945680+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:51.945680+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:51.945683+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:51.945683+00:00", "trade", 12.09, 7.0]
["2026-10-02T17:24:51.945692+00:00", "trade", 12.09, 93.0]
["2026-10-02T17:24:51.945696+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:51.945700+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:51.945700+00:00", "trade", 12.09, 120.0]
["2026-10-02T17:24:51.945705+00:00", "trade", 12.09, 180.0]
["2026-10-02T17:24:51.945705+00:00", "trade", 12.09, 233.0]
["2026-10-02T17:24:51.945706+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:51.945706+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:51.945730+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:51.946192+00:00", "trade", 12.09, 40.0]
["2026-10-02T17:24:51.946195+00:00", "trade", 12.09, 7.0]
["2026-10-02T17:24:51.946352+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:51.948182+00:00", "trade", 12.0922, 207.0]
["2026-10-02T17:24:51.950943+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:51.952727+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:52.034605+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:52.253768+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:52.447796+00:00", "trade", 12.093, 35.0]
["2026-10-02T17:24:53.288544+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:53.293281+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:53.419241+00:00", "trade", 12.095, 700.0]
["2026-10-02T17:24:53.419837+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:53.420452+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:53.859280+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:55.405323+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:55.605056+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:55.837555+00:00", "trade", 12.091, 15.0]
["2026-10-02T17:24:55.887333+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:24:56.359443+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:24:56.438351+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:24:56.492949+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:24:56.864936+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:57.211191+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:58.315682+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:24:58.931248+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:24:59.132571+00:00", "trade", 12.095, 8000.0]
["2026-10-02T17:24:59.132766+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:24:59.132914+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:24:59.133079+00:00", "trade", 12.095, 2300.0]
["2026-10-02T17:24:59.262429+00:00", "trade", 12.09, 282.0]
["2026-10-02T17:24:59.262504+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:24:59.262558+00:00", "trade", 12.09, 1118.0]
["2026-10-02T17:24:59.324611+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:24:59.817889+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:00.002824+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:00.201935+00:00", "trade", 12.097, 1.0]
["2026-10-02T17:25:00.728878+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:25:00.730664+00:00", "trade", 12.095, 40.0]
["2026-10-02T17:25:00.887391+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:01.031725+00:00", "trade", 12.097, 3211.0]
["2026-10-02T17:25:01.031770+00:00", "trade", 12.097, 752.0]
["2026-10-02T17:25:01.032609+00:00", "trade", 12.0969, 2092.0]
["2026-10-02T17:25:01.032753+00:00", "trade", 12.0965, 5.0]
["2026-10-02T17:25:01.032816+00:00", "trade", 12.0966, 2.0]
["2026-10-02T17:25:01.124946+00:00", "trade", 12.097, 1.0]
["2026-10-02T17:25:01.689022+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:02.366021+00:00", "trade", 12.091, 200.0]
["2026-10-02T17:25:02.366052+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:02.418631+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:02.827454+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:03.017025+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:03.025453+00:00", "trade", 12.095, 3.0]
["2026-10-02T17:25:03.064453+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:03.132950+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:03.149901+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:03.157915+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:03.232631+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:03.418389+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:03.510450+00:00", "trade", 12.097, 1.0]
["2026-10-02T17:25:03.646803+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:03.648887+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:03.928673+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:03.931872+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:25:03.976311+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:03.986551+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:04.010584+00:00", "trade", 12.097, 4.0]
["2026-10-02T17:25:04.172419+00:00", "trade", 12.095, 1800.0]
["2026-10-02T17:25:04.172904+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:04.711689+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:04.713414+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:04.736239+00:00", "trade", 12.0934, 10.0]
["2026-10-02T17:25:04.994698+00:00", "trade", 12.095, 500.0]
["2026-10-02T17:25:05.121094+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:05.775396+00:00", "trade", 12.095, 342.0]
["2026-10-02T17:25:05.777955+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:07.137758+00:00", "trade", 12.0937, 500.0]
["2026-10-02T17:25:07.167277+00:00", "trade", 12.095, 20.0]
["2026-10-02T17:25:07.203630+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:07.513973+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:07.656657+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:07.936163+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:08.004618+00:00", "trade", 12.0966, 1.0]
["2026-10-02T17:25:08.064659+00:00", "trade", 12.09, 50.0]
["2026-10-02T17:25:08.064664+00:00", "trade", 12.09, 3.0]
["2026-10-02T17:25:08.064664+00:00", "trade", 12.09, 47.0]
["2026-10-02T17:25:08.064732+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:08.352993+00:00", "trade", 12.0966, 100.0]
["2026-10-02T17:25:08.673567+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:25:09.015994+00:00", "trade", 12.09, 17.0]
["2026-10-02T17:25:09.015994+00:00", "trade", 12.09, 4.0]
["2026-10-02T17:25:09.105725+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:10.076150+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:10.077816+00:00", "trade", 12.095, 72.0]
["2026-10-02T17:25:10.352086+00:00", "trade", 12.0959, 700.0]
["2026-10-02T17:25:10.505980+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:25:10.627601+00:00", "trade", 12.09, 47.0]
["2026-10-02T17:25:10.627613+00:00", "trade", 12.09, 53.0]
["2026-10-02T17:25:10.627621+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:10.635585+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:11.425759+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:11.685677+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:12.112490+00:00", "trade", 12.0965, 100.0]
["2026-10-02T17:25:12.115828+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:12.181640+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:12.426293+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:12.482913+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:12.583990+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:12.656541+00:00", "trade", 12.09, 227.0]
["2026-10-02T17:25:12.656592+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:12.656643+00:00", "trade", 12.09, 188.0]
["2026-10-02T17:25:12.656697+00:00", "trade", 12.09, 185.0]
["2026-10-02T17:25:12.737442+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:13.248017+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:13.393377+00:00", "trade", 12.0965, 3.0]
["2026-10-02T17:25:13.970966+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:13.975437+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:14.008601+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:14.010776+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:14.363998+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:14.895655+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:14.895656+00:00", "trade", 12.09, 583.0]
["2026-10-02T17:25:14.973213+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:15.272395+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:15.311914+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:15.532369+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:15.623428+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:15.832924+00:00", "trade", 12.09, 139.0]
["2026-10-02T17:25:15.832933+00:00", "trade", 12.09, 3.0]
["2026-10-02T17:25:15.966126+00:00", "trade", 12.09, 52.0]
["2026-10-02T17:25:16.019587+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:25:16.023025+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:16.062584+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:16.208442+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:16.216258+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:25:16.928865+00:00", "trade", 12.095, 15.0]
["2026-10-02T17:25:17.310695+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:17.402525+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:17.442490+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:18.485748+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:18.556515+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:18.999548+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:19.006424+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:19.039152+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:19.328568+00:00", "trade", 12.0972, 1.0]
["2026-10-02T17:25:19.392124+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:19.409608+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:19.417574+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:19.424518+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:19.430874+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:20.005733+00:00", "trade", 12.0985, 100.0]
["2026-10-02T17:25:20.286703+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:20.289136+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:20.290219+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:25:20.290225+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:25:20.290225+00:00", "trade", 12.09, 14.0]
["2026-10-02T17:25:20.290234+00:00", "trade", 12.09, 4.0]
["2026-10-02T17:25:20.298233+00:00", "trade", 12.0901, 4.0]
["2026-10-02T17:25:20.326708+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:20.469755+00:00", "trade", 12.0936, 100.0]
["2026-10-02T17:25:20.668879+00:00", "trade", 12.095, 37.0]
["2026-10-02T17:25:20.668882+00:00", "trade", 12.095, 23.0]
["2026-10-02T17:25:20.837668+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:20.877633+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:21.253075+00:00", "trade", 12.0901, 8.0]
["2026-10-02T17:25:21.371683+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:21.862868+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:25:22.071621+00:00", "trade", 12.0964, 1.0]
["2026-10-02T17:25:22.081479+00:00", "trade", 12.09, 9.0]
["2026-10-02T17:25:22.081533+00:00", "trade", 12.09, 41.0]
["2026-10-02T17:25:22.086203+00:00", "trade", 12.0964, 1.0]
["2026-10-02T17:25:22.536912+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:22.542667+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:22.560500+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:22.573806+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:22.616782+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:23.268281+00:00", "trade", 12.095, 42.0]
["2026-10-02T17:25:23.475846+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:25:23.490320+00:00", "trade", 12.1, 12.0]
["2026-10-02T17:25:24.048528+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:24.071584+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:25:24.676198+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:24.698367+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:25:24.748719+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:25.698133+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:25.700013+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:25.716063+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:25.724085+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:25.729109+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:26.013307+00:00", "trade", 12.095, 20.0]
["2026-10-02T17:25:26.014653+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:26.564382+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:25:26.602880+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:26.833892+00:00", "trade", 12.0901, 100.0]
["2026-10-02T17:25:26.835516+00:00", "trade", 12.095, 28.0]
["2026-10-02T17:25:26.879895+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:27.248757+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:27.922204+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:29.086582+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:29.088181+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:29.115351+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:29.161156+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:29.210467+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:29.480807+00:00", "trade", 12.0985, 1.0]
["2026-10-02T17:25:29.481180+00:00", "trade", 12.0985, 1.0]
["2026-10-02T17:25:29.495262+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:29.505152+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:30.002841+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:30.032237+00:00", "trade", 12.0935, 100.0]
["2026-10-02T17:25:30.108706+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:30.108708+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:30.108709+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:25:30.108709+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:30.108712+00:00", "trade", 12.09, 282.0]
["2026-10-02T17:25:30.108712+00:00", "trade", 12.09, 40.0]
["2026-10-02T17:25:30.108823+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:25:30.108829+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:25:30.108829+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:25:30.108833+00:00", "trade", 12.09, 40.0]
["2026-10-02T17:25:30.108838+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:25:30.108838+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:25:30.108838+00:00", "trade", 12.09, 26.0]
["2026-10-02T17:25:30.108841+00:00", "trade", 12.09, 101.0]
["2026-10-02T17:25:30.108841+00:00", "trade", 12.09, 23.0]
["2026-10-02T17:25:30.108929+00:00", "trade", 12.09, 18.0]
["2026-10-02T17:25:30.108932+00:00", "trade", 12.09, 195.0]
["2026-10-02T17:25:30.108932+00:00", "trade", 12.09, 177.0]
["2026-10-02T17:25:30.108933+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:30.108937+00:00", "trade", 12.09, 115.0]
["2026-10-02T17:25:30.108937+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:25:30.108937+00:00", "trade", 12.09, 23.0]
["2026-10-02T17:25:30.108940+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:25:30.108940+00:00", "trade", 12.09, 24.0]
["2026-10-02T17:25:30.108973+00:00", "trade", 12.09, 39.0]
["2026-10-02T17:25:30.108976+00:00", "trade", 12.09, 72.0]
["2026-10-02T17:25:30.133355+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:25:30.168145+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:30.243026+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:30.325192+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:30.365157+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:30.649476+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:25:30.666755+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:30.761059+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:31.158045+00:00", "trade", 12.0972, 1.0]
["2026-10-02T17:25:31.371195+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:31.372449+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:25:31.741179+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:32.154314+00:00", "trade", 12.0935, 30.0]
["2026-10-02T17:25:32.180497+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:32.233029+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:32.494055+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:32.494353+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:32.591054+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:32.622740+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:32.661984+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:32.781380+00:00", "trade", 12.0963, 3.0]
["2026-10-02T17:25:32.827590+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:32.952273+00:00", "trade", 12.0901, 200.0]
["2026-10-02T17:25:33.122459+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:33.161987+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:33.575036+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:33.656990+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:33.855236+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:33.857509+00:00", "trade", 12.09, 105.0]
["2026-10-02T17:25:33.857509+00:00", "trade", 12.09, 76.0]
["2026-10-02T17:25:33.857513+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:25:33.857515+00:00", "trade", 12.09, 40.0]
["2026-10-02T17:25:33.857515+00:00", "trade", 12.09, 19.0]
["2026-10-02T17:25:33.857696+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:25:33.857699+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:33.857954+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:33.859867+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:33.907196+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:34.127338+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:34.130350+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:34.278517+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:34.318528+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:34.859212+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:36.874295+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:36.874881+00:00", "trade", 12.09, 21.0]
["2026-10-02T17:25:36.876075+00:00", "trade", 12.095, 76.0]
["2026-10-02T17:25:36.910828+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:36.945417+00:00", "trade", 12.095, 137.0]
["2026-10-02T17:25:36.949542+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:37.300534+00:00", "trade", 12.0901, 300.0]
["2026-10-02T17:25:37.378627+00:00", "trade", 12.095, 318.0]
["2026-10-02T17:25:37.690667+00:00", "trade", 12.0933, 1.0]
["2026-10-02T17:25:38.029967+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:38.104966+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:38.215809+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:38.525170+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:38.692264+00:00", "trade", 12.0934, 5.0]
["2026-10-02T17:25:39.181522+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:40.800271+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:25:40.969083+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:40.978077+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:40.988455+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:41.058946+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:41.084375+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:42.902079+00:00", "trade", 12.096, 129.0]
["2026-10-02T17:25:42.903399+00:00", "trade", 12.095, 102.0]
["2026-10-02T17:25:42.922254+00:00", "trade", 12.0914, 2.0]
["2026-10-02T17:25:42.997893+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:43.194852+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:43.216835+00:00", "trade", 12.0962, 1.0]
["2026-10-02T17:25:43.394771+00:00", "trade", 12.0914, 1.0]
["2026-10-02T17:25:44.683358+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:44.693935+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:45.028513+00:00", "trade", 12.095, 115.0]
["2026-10-02T17:25:45.029811+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:45.298492+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:45.322279+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:46.917635+00:00", "trade", 12.0915, 1.0]
["2026-10-02T17:25:46.918008+00:00", "trade", 12.0915, 1.0]
["2026-10-02T17:25:46.918457+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:46.918838+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:46.919452+00:00", "trade", 12.095, 77.0]
["2026-10-02T17:25:47.006827+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:47.104835+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:47.200743+00:00", "trade", 12.0961, 3.0]
["2026-10-02T17:25:47.308132+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:47.880684+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:48.290429+00:00", "trade", 12.0934, 339.0]
["2026-10-02T17:25:48.666604+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:49.436039+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:49.436083+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:49.506527+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:49.635122+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:49.895168+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:25:50.094364+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:50.094365+00:00", "trade", 12.09, 585.0]
["2026-10-02T17:25:50.520869+00:00", "trade", 12.095, 1200.0]
["2026-10-02T17:25:50.521419+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:50.789847+00:00", "trade", 12.095, 36.0]
["2026-10-02T17:25:50.789958+00:00", "trade", 12.095, 64.0]
["2026-10-02T17:25:50.849013+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:50.854654+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:50.944575+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:50.956807+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:50.982292+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:51.219138+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:25:51.327071+00:00", "trade", 12.1, 25.0]
["2026-10-02T17:25:51.426563+00:00", "trade", 12.0933, 12.0]
["2026-10-02T17:25:51.430141+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:51.761514+00:00", "trade", 12.0933, 200.0]
["2026-10-02T17:25:51.856870+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:52.345875+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:52.410343+00:00", "trade", 12.0927, 100.0]
["2026-10-02T17:25:52.456776+00:00", "trade", 12.0934, 35.0]
["2026-10-02T17:25:52.653970+00:00", "trade", 12.0969, 400.0]
["2026-10-02T17:25:52.823834+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:52.831320+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:53.552786+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:53.588120+00:00", "trade", 12.0914, 1.0]
["2026-10-02T17:25:53.625779+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:53.931591+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:53.983451+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:54.590460+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:55.180431+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:25:55.182199+00:00", "trade", 12.095, 63.0]
["2026-10-02T17:25:55.571438+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:25:55.584268+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:55.585500+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:55.609004+00:00", "trade", 12.09, 138.0]
["2026-10-02T17:25:55.609004+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:55.609007+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:25:55.609010+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:25:55.609085+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:25:55.609113+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:25:55.609113+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:55.609118+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:55.609118+00:00", "trade", 12.09, 294.0]
["2026-10-02T17:25:55.609214+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:55.609217+00:00", "trade", 12.09, 38.0]
["2026-10-02T17:25:55.609223+00:00", "trade", 12.09, 30.0]
["2026-10-02T17:25:55.609227+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:25:55.609227+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:25:55.609227+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:55.609229+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:55.609232+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:25:55.609389+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:55.612215+00:00", "trade", 12.0915, 4.0]
["2026-10-02T17:25:55.667658+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:55.732652+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:55.736853+00:00", "trade", 12.0985, 1.0]
["2026-10-02T17:25:55.743568+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:55.760296+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:55.844086+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:56.168367+00:00", "trade", 12.09, 36.0]
["2026-10-02T17:25:56.168373+00:00", "trade", 12.09, 64.0]
["2026-10-02T17:25:56.168742+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:56.225460+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:57.007236+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:57.503972+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:57.548473+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:57.789810+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:57.951832+00:00", "trade", 12.0958, 2.0]
["2026-10-02T17:25:58.218567+00:00", "trade", 12.0901, 500.0]
["2026-10-02T17:25:58.289851+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:25:58.618332+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:58.663394+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:25:59.824740+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:25:59.825326+00:00", "trade", 12.09, 18.0]
["2026-10-02T17:26:00.002859+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:00.009304+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:00.054151+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:01.203910+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:01.212080+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:26:01.237328+00:00", "trade", 12.0926, 10.0]
["2026-10-02T17:26:01.264187+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:26:01.266449+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:01.272424+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:01.276168+00:00", "trade", 12.095, 1800.0]
["2026-10-02T17:26:01.277976+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:01.459042+00:00", "trade", 12.0985, 10.0]
["2026-10-02T17:26:01.833594+00:00", "trade", 12.0923, 925.0]
["2026-10-02T17:26:01.889721+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:01.890914+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:26:02.347664+00:00", "trade", 12.095, 2800.0]
["2026-10-02T17:26:02.349123+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.082206+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.082211+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:03.082211+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:26:03.082211+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.082214+00:00", "trade", 12.09, 15.0]
["2026-10-02T17:26:03.082216+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.082226+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.082231+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.083945+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.087303+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.089263+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.089326+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:26:03.094622+00:00", "trade", 12.09, 61.0]
["2026-10-02T17:26:03.094646+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.101678+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.103757+00:00", "trade", 12.09, 6.0]
["2026-10-02T17:26:03.103777+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.103815+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:26:03.103815+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:03.103818+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:26:03.103960+00:00", "trade", 12.09, 18.0]
["2026-10-02T17:26:03.103962+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:03.103962+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:03.103963+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.103963+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.103965+00:00", "trade", 12.09, 72.0]
["2026-10-02T17:26:03.103986+00:00", "trade", 12.09, 428.0]
["2026-10-02T17:26:03.103986+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:03.103988+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.103989+00:00", "trade", 12.09, 189.0]
["2026-10-02T17:26:03.104001+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:26:03.104008+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.104008+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.104018+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.109200+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.109200+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.110707+00:00", "trade", 12.09, 133.0]
["2026-10-02T17:26:03.110724+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.117599+00:00", "trade", 12.09, 13.0]
["2026-10-02T17:26:03.117690+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:26:03.117693+00:00", "trade", 12.09, 19.0]
["2026-10-02T17:26:03.117756+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.124594+00:00", "trade", 12.09, 4.0]
["2026-10-02T17:26:03.124612+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.131644+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.131673+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:26:03.131694+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.138726+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:03.181820+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:03.317827+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:03.441803+00:00", "trade", 12.0959, 1.0]
["2026-10-02T17:26:03.449342+00:00", "trade", 12.095, 63.0]
["2026-10-02T17:26:03.813340+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:04.046457+00:00", "trade", 12.0959, 1.0]
["2026-10-02T17:26:04.046484+00:00", "trade", 12.0959, 1.0]
["2026-10-02T17:26:04.072697+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:04.111799+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:04.111804+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:04.111869+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:04.111872+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:26:04.111890+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:26:04.111893+00:00", "trade", 12.09, 199.0]
["2026-10-02T17:26:04.111900+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:04.111900+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:04.111910+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:04.155559+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:26:04.184076+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:04.190349+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:04.190352+00:00", "trade", 12.09, 91.0]
["2026-10-02T17:26:04.190421+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:04.190512+00:00", "trade", 12.09, 9.0]
["2026-10-02T17:26:04.190548+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:04.217720+00:00", "trade", 12.095, 573.0]
["2026-10-02T17:26:04.283436+00:00", "trade", 12.09, 86.0]
["2026-10-02T17:26:04.283484+00:00", "trade", 12.09, 85.0]
["2026-10-02T17:26:04.283685+00:00", "trade", 12.09, 64.0]
["2026-10-02T17:26:04.384100+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:04.413215+00:00", "trade", 12.0926, 100.0]
["2026-10-02T17:26:04.537937+00:00", "trade", 12.0956, 1.0]
["2026-10-02T17:26:04.598831+00:00", "trade", 12.09, 39.0]
["2026-10-02T17:26:04.668131+00:00", "trade", 12.095, 4500.0]
["2026-10-02T17:26:04.669937+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:04.670789+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:04.909175+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:26:05.275022+00:00", "trade", 12.1, 56.0]
["2026-10-02T17:26:05.345750+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:05.516154+00:00", "trade", 12.0901, 100.0]
["2026-10-02T17:26:05.520156+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:05.578823+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:06.202235+00:00", "trade", 12.09, 138.0]
["2026-10-02T17:26:06.209602+00:00", "trade", 12.09, 122.0]
["2026-10-02T17:26:06.210871+00:00", "trade", 12.09, 40.0]
["2026-10-02T17:26:06.224773+00:00", "trade", 12.0901, 100.0]
["2026-10-02T17:26:06.228145+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:06.232592+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:26:07.229337+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:07.642374+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:07.664940+00:00", "trade", 12.0901, 2437.0]
["2026-10-02T17:26:07.665304+00:00", "trade", 12.0901, 1.0]
["2026-10-02T17:26:07.666136+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:08.057199+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:26:08.235956+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:08.247765+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:26:08.247780+00:00", "trade", 12.09, 91.0]
["2026-10-02T17:26:08.247936+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:08.247939+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:08.247939+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:08.247955+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:08.247955+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:08.247959+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:08.248014+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:08.252029+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:08.252961+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:08.252961+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:08.254991+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:08.267347+00:00", "trade", 12.09, 9.0]
["2026-10-02T17:26:08.267350+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:08.267353+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:08.302994+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:08.647929+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.215315+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:26:09.215324+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:26:09.215327+00:00", "trade", 12.09, 387.0]
["2026-10-02T17:26:09.215330+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:26:09.215334+00:00", "trade", 12.09, 141.0]
["2026-10-02T17:26:09.215334+00:00", "trade", 12.09, 159.0]
["2026-10-02T17:26:09.215336+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:26:09.215339+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:26:09.215349+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:26:09.215354+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.215374+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:26:09.215374+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:26:09.215381+00:00", "trade", 12.09, 9.0]
["2026-10-02T17:26:09.215381+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:26:09.215427+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:26:09.215427+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.215433+00:00", "trade", 12.09, 6.0]
["2026-10-02T17:26:09.215439+00:00", "trade", 12.09, 58.0]
["2026-10-02T17:26:09.215439+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.215440+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:26:09.215442+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.215442+00:00", "trade", 12.09, 36.0]
["2026-10-02T17:26:09.215475+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:26:09.215508+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:26:09.215511+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:26:09.215515+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:26:09.215515+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:26:09.215520+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:26:09.215520+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:26:09.215524+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.215524+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.215526+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.215565+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:26:09.215607+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.215607+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.215607+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.215670+00:00", "trade", 12.09, 158.0]
["2026-10-02T17:26:09.215670+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:26:09.215675+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:26:09.215691+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.215695+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.215697+00:00", "trade", 12.09, 26.0]
["2026-10-02T17:26:09.215697+00:00", "trade", 12.09, 8.0]
["2026-10-02T17:26:09.215700+00:00", "trade", 12.09, 26.0]
["2026-10-02T17:26:09.215703+00:00", "trade", 12.09, 212.0]
["2026-10-02T17:26:09.215703+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.215730+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.215989+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.215989+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:26:09.215992+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.216026+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:26:09.216061+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.216141+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:26:09.216142+00:00", "trade", 12.08, 87.0]
["2026-10-02T17:26:09.216170+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:26:09.216170+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.216175+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.216175+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:26:09.216203+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:26:09.216206+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:26:09.216208+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:26:09.216227+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:26:09.216229+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:26:09.216260+00:00", "trade", 12.08, 13.0]
["2026-10-02T17:26:09.216267+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:26:09.216267+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:26:09.216269+00:00", "trade", 12.08, 84.0]
["2026-10-02T17:26:09.216272+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:26:09.216272+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:26:09.216279+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:26:09.216279+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:26:09.216279+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:26:09.216279+00:00", "trade", 12.09, 89.0]
["2026-10-02T17:26:09.216284+00:00", "trade", 12.08, 48.0]
["2026-10-02T17:26:09.216284+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:26:09.216284+00:00", "trade", 12.09, 199.0]
["2026-10-02T17:26:09.216287+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:26:09.216287+00:00", "trade", 12.08, 80.0]
["2026-10-02T17:26:09.216362+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:26:09.216432+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:26:09.216497+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:26:09.216512+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:26:09.217018+00:00", "trade", 12.08, 26.0]
["2026-10-02T17:26:09.217018+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:26:09.217021+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:26:09.217023+00:00", "trade", 12.08, 250.0]
["2026-10-02T17:26:09.217023+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:26:09.217028+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:26:09.217029+00:00", "trade", 12.08, 110.0]
["2026-10-02T17:26:09.217038+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:26:09.217038+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:26:09.217047+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:26:09.217048+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:26:09.217104+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:09.217129+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:09.217199+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:09.217201+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:26:09.217219+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:09.217224+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:09.217426+00:00", "trade", 12.08, 50.0]
["2026-10-02T17:26:09.219276+00:00", "trade", 12.085, 5.0]
["2026-10-02T17:26:09.221048+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:09.222100+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:09.222135+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:26:09.222184+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:09.225995+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:09.229864+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:09.234429+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:09.234432+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:26:09.234435+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:09.234435+00:00", "trade", 12.07, 99.0]
["2026-10-02T17:26:09.234495+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:09.234534+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:26:09.234537+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:26:09.234540+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:26:09.234540+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:09.234543+00:00", "trade", 12.07, 25.0]
["2026-10-02T17:26:09.234546+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:09.234547+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:09.234547+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:26:09.234549+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:26:09.234549+00:00", "trade", 12.07, 47.0]
["2026-10-02T17:26:09.234699+00:00", "trade", 12.07, 132.0]
["2026-10-02T17:26:09.234702+00:00", "trade", 12.07, 68.0]
["2026-10-02T17:26:09.234786+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:09.234814+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:26:09.234832+00:00", "trade", 12.07, 32.0]
["2026-10-02T17:26:09.240018+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:09.245326+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:09.287532+00:00", "trade", 12.07, 125.0]
["2026-10-02T17:26:09.287586+00:00", "trade", 12.07, 975.0]
["2026-10-02T17:26:09.656924+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:10.155956+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:10.600994+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:10.605901+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:10.810397+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:11.013026+00:00", "trade", 12.07, 22.0]
["2026-10-02T17:26:11.013333+00:00", "trade", 12.07, 59.0]
["2026-10-02T17:26:11.019879+00:00", "trade", 12.07, 109.0]
["2026-10-02T17:26:11.019963+00:00", "trade", 12.07, 327.0]
["2026-10-02T17:26:11.032656+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:26:11.134091+00:00", "trade", 12.07, 3.0]
["2026-10-02T17:26:11.135035+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:26:11.139191+00:00", "trade", 12.07, 9.0]
["2026-10-02T17:26:11.576806+00:00", "trade", 12.07, 21.0]
["2026-10-02T17:26:11.577166+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:11.577166+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:11.577190+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:11.584402+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:26:11.590489+00:00", "trade", 12.07, 32.0]
["2026-10-02T17:26:11.590489+00:00", "trade", 12.07, 3.0]
["2026-10-02T17:26:11.590502+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:11.590507+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:11.595514+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:11.597539+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:11.608532+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:26:11.608555+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:11.615586+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:11.626190+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:26:11.626212+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:11.633243+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:11.734516+00:00", "trade", 12.095, 3.0]
["2026-10-02T17:26:11.947195+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:11.954829+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:11.964293+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:12.085343+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:12.575655+00:00", "trade", 12.0927, 1.0]
["2026-10-02T17:26:12.582253+00:00", "trade", 12.07, 281.0]
["2026-10-02T17:26:12.702070+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:13.063344+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:13.107980+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:14.549618+00:00", "trade", 12.0701, 400.0]
["2026-10-02T17:26:14.549653+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:14.549816+00:00", "trade", 12.0701, 100.0]
["2026-10-02T17:26:14.550024+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:14.673342+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:15.063339+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:15.331639+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:15.334364+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:15.956652+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:26:16.380197+00:00", "trade", 12.07, 109.0]
["2026-10-02T17:26:16.381941+00:00", "trade", 12.07, 9.0]
["2026-10-02T17:26:16.383724+00:00", "trade", 12.07, 82.0]
["2026-10-02T17:26:17.351247+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:17.353184+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:17.398851+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:17.624104+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:26:18.441739+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:26:18.656570+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:18.723741+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:18.803175+00:00", "trade", 12.07, 25.0]
["2026-10-02T17:26:18.803175+00:00", "trade", 12.07, 61.0]
["2026-10-02T17:26:18.803178+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:26:18.803181+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:26:18.803343+00:00", "trade", 12.07, 12.0]
["2026-10-02T17:26:18.806570+00:00", "trade", 12.07, 4.0]
["2026-10-02T17:26:18.811883+00:00", "trade", 12.0701, 8.0]
["2026-10-02T17:26:19.064072+00:00", "trade", 12.07, 12.0]
["2026-10-02T17:26:19.064072+00:00", "trade", 12.07, 563.0]
["2026-10-02T17:26:19.064072+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:19.074029+00:00", "trade", 12.07, 347.0]
["2026-10-02T17:26:19.078648+00:00", "trade", 12.07, 66.0]
["2026-10-02T17:26:19.078667+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:19.085699+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:19.093801+00:00", "trade", 12.07, 7.0]
["2026-10-02T17:26:19.100723+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:26:19.148865+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:19.715957+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:20.006348+00:00", "trade", 12.0714, 810.0]
["2026-10-02T17:26:20.325376+00:00", "trade", 12.0701, 500.0]
["2026-10-02T17:26:20.328374+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:26:20.328949+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:20.329015+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:20.329230+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:20.632725+00:00", "trade", 12.0921, 2.0]
["2026-10-02T17:26:20.890459+00:00", "trade", 12.075, 136.0]
["2026-10-02T17:26:20.979853+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:22.440747+00:00", "trade", 12.0945, 2.0]
["2026-10-02T17:26:22.625085+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:22.931836+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:24.396643+00:00", "trade", 12.0915, 11.0]
["2026-10-02T17:26:24.454076+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:24.454416+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:24.460764+00:00", "trade", 12.07, 305.0]
["2026-10-02T17:26:24.504834+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:24.508960+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:24.552873+00:00", "trade", 12.0915, 200.0]
["2026-10-02T17:26:24.555176+00:00", "trade", 12.0915, 2.0]
["2026-10-02T17:26:24.568089+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:24.729937+00:00", "trade", 12.0942, 1.0]
["2026-10-02T17:26:24.902514+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:24.973567+00:00", "trade", 12.075, 3400.0]
["2026-10-02T17:26:26.199676+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:26.199679+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:26.199682+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:26.199859+00:00", "trade", 12.07, 297.0]
["2026-10-02T17:26:26.199889+00:00", "trade", 12.07, 163.0]
["2026-10-02T17:26:26.199889+00:00", "trade", 12.07, 340.0]
["2026-10-02T17:26:26.199913+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:26.202581+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:26.214711+00:00", "trade", 12.07, 80.0]
["2026-10-02T17:26:26.214714+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:26.222939+00:00", "trade", 12.07, 8.0]
["2026-10-02T17:26:26.231115+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:26:26.294813+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:26.951490+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:29.067697+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:29.068810+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:26:29.124746+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:30.002871+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:31.223000+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:31.224687+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:26:31.315578+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:32.272664+00:00", "trade", 12.0714, 4.0]
["2026-10-02T17:26:32.593737+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:32.593772+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:32.593807+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:32.594402+00:00", "trade", 12.075, 3603.0]
["2026-10-02T17:26:32.596341+00:00", "trade", 12.075, 129.0]
["2026-10-02T17:26:32.596759+00:00", "trade", 12.075, 422.0]
["2026-10-02T17:26:32.598365+00:00", "trade", 12.075, 183.0]
["2026-10-02T17:26:32.598834+00:00", "trade", 12.075, 457.0]
["2026-10-02T17:26:32.599366+00:00", "trade", 12.075, 138.0]
["2026-10-02T17:26:32.603982+00:00", "trade", 12.075, 281.0]
["2026-10-02T17:26:32.611175+00:00", "trade", 12.075, 216.0]
["2026-10-02T17:26:32.626013+00:00", "trade", 12.075, 238.0]
["2026-10-02T17:26:33.349843+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:33.455334+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:26:33.455337+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:33.455380+00:00", "trade", 12.07, 414.0]
["2026-10-02T17:26:33.455380+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:26:33.455381+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:33.455385+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:26:33.455385+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:26:33.455433+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:26:33.455541+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:26:33.455544+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:33.455566+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:33.455566+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:33.455707+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:33.458200+00:00", "trade", 12.0715, 35.0]
["2026-10-02T17:26:33.459551+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:33.460583+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:33.466648+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:33.576347+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:33.925980+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:34.290762+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:34.290862+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:34.837113+00:00", "trade", 12.0912, 100.0]
["2026-10-02T17:26:34.861396+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:35.274942+00:00", "trade", 12.0931, 3.0]
["2026-10-02T17:26:35.275759+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:35.275854+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:35.276581+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:35.697498+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:35.699149+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:35.737920+00:00", "trade", 12.0714, 1.0]
["2026-10-02T17:26:36.345538+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:36.345643+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:37.381837+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:37.381932+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:37.384052+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:26:37.398760+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:26:37.470177+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:37.530702+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:26:37.530708+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:26:37.530708+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:26:37.530708+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:26:37.530716+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:37.530717+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:26:37.530777+00:00", "trade", 12.07, 90.0]
["2026-10-02T17:26:37.530811+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:26:37.530828+00:00", "trade", 12.07, 14.0]
["2026-10-02T17:26:37.530831+00:00", "trade", 12.07, 41.0]
["2026-10-02T17:26:37.530838+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:26:37.530838+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:26:37.530838+00:00", "trade", 12.07, 46.0]
["2026-10-02T17:26:37.530842+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:37.530843+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:26:37.530843+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:26:37.530843+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:37.530847+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:37.530847+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:37.530921+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:37.530940+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:26:37.530972+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:37.531042+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:37.531087+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:37.531087+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:37.531255+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:26:37.531439+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:37.531487+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:37.531593+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:26:37.531593+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:37.531596+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:37.531596+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:37.531598+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:26:37.531622+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:26:37.531625+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:26:37.531739+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:26:37.531748+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:26:37.531797+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:26:37.531815+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:26:37.532422+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:37.532428+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:26:37.532428+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:37.532438+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:37.533063+00:00", "trade", 12.06, 2078.0]
["2026-10-02T17:26:37.535198+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:37.536566+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:26:37.536948+00:00", "trade", 12.06, 5.0]
["2026-10-02T17:26:37.537179+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:26:37.537588+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:26:37.537931+00:00", "trade", 12.06, 33.0]
["2026-10-02T17:26:37.541350+00:00", "trade", 12.06, 152.0]
["2026-10-02T17:26:37.542923+00:00", "trade", 12.065, 146.0]
["2026-10-02T17:26:37.543632+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:37.564331+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:26:37.567404+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:26:37.622925+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:26:37.629676+00:00", "trade", 12.06, 325.0]
["2026-10-02T17:26:37.629676+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:37.629929+00:00", "trade", 12.06, 5.0]
["2026-10-02T17:26:37.698669+00:00", "trade", 12.06, 33.0]
["2026-10-02T17:26:37.771975+00:00", "trade", 12.06, 3.0]
["2026-10-02T17:26:38.176674+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:26:38.176674+00:00", "trade", 12.065, 18.0]
["2026-10-02T17:26:38.176680+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:26:38.176680+00:00", "trade", 12.065, 76.0]
["2026-10-02T17:26:38.178665+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:26:38.191006+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:26:38.206731+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:26:38.207185+00:00", "trade", 12.06, 29.0]
["2026-10-02T17:26:38.220470+00:00", "trade", 12.06, 3.0]
["2026-10-02T17:26:38.236068+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:38.304205+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:38.567414+00:00", "trade", 12.065, 117.0]
["2026-10-02T17:26:38.621489+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:38.765642+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:39.032298+00:00", "trade", 12.0601, 500.0]
["2026-10-02T17:26:39.048708+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:39.050982+00:00", "trade", 12.06, 218.0]
["2026-10-02T17:26:39.051292+00:00", "trade", 12.06, 281.0]
["2026-10-02T17:26:39.065215+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:26:39.065260+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:39.065416+00:00", "trade", 12.06, 98.0]
["2026-10-02T17:26:39.070958+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:39.087269+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:26:39.087269+00:00", "trade", 12.06, 8.0]
["2026-10-02T17:26:39.102726+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:39.124819+00:00", "trade", 12.06, 118.0]
["2026-10-02T17:26:39.124919+00:00", "trade", 12.06, 9.0]
["2026-10-02T17:26:39.125000+00:00", "trade", 12.06, 773.0]
["2026-10-02T17:26:39.888855+00:00", "trade", 12.066, 3000.0]
["2026-10-02T17:26:39.890548+00:00", "trade", 12.065, 66.0]
["2026-10-02T17:26:39.890672+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:39.959045+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:40.590111+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:40.691716+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:40.693451+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:41.050189+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:41.320168+00:00", "trade", 12.0614, 10.0]
["2026-10-02T17:26:41.331548+00:00", "trade", 12.0601, 800.0]
["2026-10-02T17:26:42.487758+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:42.503580+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:43.198407+00:00", "trade", 12.0901, 1.0]
["2026-10-02T17:26:43.291022+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:44.171539+00:00", "trade", 12.065, 900.0]
["2026-10-02T17:26:44.177274+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:26:44.179072+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:26:44.244165+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:44.410418+00:00", "trade", 12.0601, 600.0]
["2026-10-02T17:26:44.665638+00:00", "trade", 12.065, 56.0]
["2026-10-02T17:26:45.275254+00:00", "trade", 12.07, 25.0]
["2026-10-02T17:26:45.326682+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:45.527193+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:26:45.795521+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:26:45.920035+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:26:46.320290+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:26:46.367643+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:26:46.380787+00:00", "trade", 12.065, 1000.0]
["2026-10-02T17:26:46.412489+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:26:46.611583+00:00", "trade", 12.06, 600.0]
["2026-10-02T17:26:46.611881+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:46.611935+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:26:46.658672+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:46.991311+00:00", "trade", 12.0794, 100.0]
["2026-10-02T17:26:47.838188+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:26:48.070349+00:00", "trade", 12.0892, 1.0]
["2026-10-02T17:26:48.314812+00:00", "trade", 12.0793, 339.0]
["2026-10-02T17:26:48.582976+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:48.583101+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:48.794711+00:00", "trade", 12.0601, 400.0]
["2026-10-02T17:26:48.797282+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:26:48.852581+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:26:49.528614+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:49.528621+00:00", "trade", 12.06, 616.0]
["2026-10-02T17:26:49.531749+00:00", "trade", 12.06, 8.0]
["2026-10-02T17:26:49.531770+00:00", "trade", 12.061, 8.0]
["2026-10-02T17:26:49.542433+00:00", "trade", 12.06, 62.0]
["2026-10-02T17:26:49.549298+00:00", "trade", 12.06, 6.0]
["2026-10-02T17:26:49.579439+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:49.620703+00:00", "trade", 12.065, 5700.0]
["2026-10-02T17:26:49.934975+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:26:50.601046+00:00", "trade", 12.0885, 100.0]
["2026-10-02T17:26:51.023265+00:00", "trade", 12.0691, 200.0]
["2026-10-02T17:26:51.060758+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:51.062509+00:00", "trade", 12.06, 9.0]
["2026-10-02T17:26:51.062569+00:00", "trade", 12.06, 91.0]
["2026-10-02T17:26:51.105069+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:51.435708+00:00", "trade", 12.0773, 12.0]
["2026-10-02T17:26:51.484135+00:00", "trade", 12.0614, 112.0]
["2026-10-02T17:26:51.989649+00:00", "trade", 12.065, 32.0]
["2026-10-02T17:26:51.993267+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:26:52.432067+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:26:52.449890+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:52.465573+00:00", "trade", 12.0772, 34.0]
["2026-10-02T17:26:52.490072+00:00", "trade", 12.065, 124.0]
["2026-10-02T17:26:52.490075+00:00", "trade", 12.065, 76.0]
["2026-10-02T17:26:52.502332+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:26:52.511762+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:52.517010+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:26:52.524086+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:52.562662+00:00", "trade", 12.06, 610.0]
["2026-10-02T17:26:52.562920+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:52.562974+00:00", "trade", 12.06, 190.0]
["2026-10-02T17:26:52.604566+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:52.725406+00:00", "trade", 12.0601, 5.0]
["2026-10-02T17:26:52.847736+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:26:53.079555+00:00", "trade", 12.065, 2200.0]
["2026-10-02T17:26:53.365046+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:53.365273+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:26:53.365282+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:26:53.365339+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:26:53.365354+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:26:53.365363+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:26:53.365384+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:26:53.365414+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:26:53.365450+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:26:53.365502+00:00", "trade", 12.065, 515.0]
["2026-10-02T17:26:53.446460+00:00", "trade", 12.0878, 2.0]
["2026-10-02T17:26:53.679400+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:26:54.196546+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:26:54.685373+00:00", "trade", 12.0601, 1000.0]
["2026-10-02T17:26:54.745636+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:55.149442+00:00", "trade", 12.0601, 100.0]
["2026-10-02T17:26:55.378491+00:00", "trade", 12.0685, 10.0]
["2026-10-02T17:26:55.717794+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:26:55.816666+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:56.112670+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:56.188370+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:56.196376+00:00", "trade", 12.065, 1500.0]
["2026-10-02T17:26:56.209788+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:26:56.247867+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:56.247996+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:56.248003+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:56.248005+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:56.248009+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:56.248012+00:00", "trade", 12.06, 70.0]
["2026-10-02T17:26:56.248012+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:56.248017+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:26:56.248017+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:26:56.248021+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:56.248024+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:56.248024+00:00", "trade", 12.06, 45.0]
["2026-10-02T17:26:56.248028+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:26:56.248028+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:56.248032+00:00", "trade", 12.06, 500.0]
["2026-10-02T17:26:56.248032+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:56.248036+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:26:56.248036+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:26:56.248036+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:56.248038+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:26:56.248042+00:00", "trade", 12.06, 400.0]
["2026-10-02T17:26:56.248238+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:56.248243+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:26:56.248243+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:56.248246+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:26:56.248250+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:26:56.248250+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:26:56.248253+00:00", "trade", 12.06, 190.0]
["2026-10-02T17:26:56.248253+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:26:56.248261+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:26:56.248261+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:26:56.248261+00:00", "trade", 12.06, 1246.0]
["2026-10-02T17:26:56.248261+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:56.248261+00:00", "trade", 12.06, 190.0]
["2026-10-02T17:26:56.248261+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:56.248264+00:00", "trade", 12.06, 190.0]
["2026-10-02T17:26:56.248307+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:56.248382+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:56.248407+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:56.248412+00:00", "trade", 12.06, 77.0]
["2026-10-02T17:26:56.248414+00:00", "trade", 12.06, 498.0]
["2026-10-02T17:26:56.248438+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:56.248487+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:26:56.248487+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:56.248490+00:00", "trade", 12.06, 473.0]
["2026-10-02T17:26:56.248793+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:56.249969+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:56.252297+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:56.252423+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:56.252492+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:56.252517+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:56.252673+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:56.256301+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:56.259814+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:26:56.260720+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:26:56.264725+00:00", "trade", 12.06, 395.0]
["2026-10-02T17:26:56.264726+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:56.278158+00:00", "trade", 12.06, 62.0]
["2026-10-02T17:26:56.278158+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:56.279803+00:00", "trade", 12.06, 40.0]
["2026-10-02T17:26:56.284055+00:00", "trade", 12.06, 610.0]
["2026-10-02T17:26:56.284299+00:00", "trade", 12.06, 90.0]
["2026-10-02T17:26:56.286819+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:26:56.294237+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:26:56.325569+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:56.385522+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:26:56.443636+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:56.627880+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:57.175032+00:00", "trade", 12.0685, 100.0]
["2026-10-02T17:26:57.674318+00:00", "trade", 12.06, 46.0]
["2026-10-02T17:26:57.746498+00:00", "trade", 12.06, 600.0]
["2026-10-02T17:26:57.746589+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:26:57.746715+00:00", "trade", 12.06, 105.0]
["2026-10-02T17:26:57.755796+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:26:57.764589+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:26:58.635184+00:00", "trade", 12.0691, 300.0]
["2026-10-02T17:26:58.757845+00:00", "trade", 12.065, 800.0]
["2026-10-02T17:26:59.290571+00:00", "trade", 12.0601, 700.0]
["2026-10-02T17:26:59.315987+00:00", "trade", 12.065, 161.0]
["2026-10-02T17:26:59.363729+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:00.002890+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:01.153646+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:01.564479+00:00", "trade", 12.0601, 43.0]
["2026-10-02T17:27:01.645425+00:00", "trade", 12.0601, 1000.0]
["2026-10-02T17:27:01.667158+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:01.893948+00:00", "trade", 12.065, 449.0]
["2026-10-02T17:27:02.146782+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:03.258623+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:03.480418+00:00", "trade", 12.0867, 2.0]
["2026-10-02T17:27:03.650533+00:00", "trade", 12.086, 3.0]
["2026-10-02T17:27:04.074403+00:00", "trade", 12.0867, 1.0]
["2026-10-02T17:27:04.074430+00:00", "trade", 12.0867, 3.0]
["2026-10-02T17:27:04.897574+00:00", "trade", 12.0685, 1.0]
["2026-10-02T17:27:04.901092+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:05.310665+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:05.340990+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:05.341044+00:00", "trade", 12.06, 99.0]
["2026-10-02T17:27:05.341580+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:05.345928+00:00", "trade", 12.06, 706.0]
["2026-10-02T17:27:05.369167+00:00", "trade", 12.065, 702.0]
["2026-10-02T17:27:05.404931+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:05.566403+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:05.874994+00:00", "trade", 12.065, 700.0]
["2026-10-02T17:27:06.115368+00:00", "trade", 12.0894, 10.0]
["2026-10-02T17:27:06.189301+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:06.317448+00:00", "trade", 12.0615, 75.0]
["2026-10-02T17:27:06.326364+00:00", "trade", 12.0609, 324.0]
["2026-10-02T17:27:06.330493+00:00", "trade", 12.0615, 85.0]
["2026-10-02T17:27:06.331888+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:27:06.332589+00:00", "trade", 12.065, 42.0]
["2026-10-02T17:27:06.332691+00:00", "trade", 12.0601, 60.0]
["2026-10-02T17:27:06.336492+00:00", "trade", 12.0609, 110.0]
["2026-10-02T17:27:06.337283+00:00", "trade", 12.065, 75.0]
["2026-10-02T17:27:06.340272+00:00", "trade", 12.0609, 156.0]
["2026-10-02T17:27:06.340450+00:00", "trade", 12.065, 430.0]
["2026-10-02T17:27:06.343087+00:00", "trade", 12.0601, 130.0]
["2026-10-02T17:27:06.346934+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:06.347171+00:00", "trade", 12.065, 69.0]
["2026-10-02T17:27:06.347180+00:00", "trade", 12.06, 69.0]
["2026-10-02T17:27:06.348217+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:06.348485+00:00", "trade", 12.065, 175.0]
["2026-10-02T17:27:06.348503+00:00", "trade", 12.06, 175.0]
["2026-10-02T17:27:06.356101+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:06.356373+00:00", "trade", 12.06, 34.0]
["2026-10-02T17:27:06.356409+00:00", "trade", 12.0615, 66.0]
["2026-10-02T17:27:06.356415+00:00", "trade", 12.065, 34.0]
["2026-10-02T17:27:06.362946+00:00", "trade", 12.06, 55.0]
["2026-10-02T17:27:06.366621+00:00", "trade", 12.0608, 750.0]
["2026-10-02T17:27:06.367132+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:06.367400+00:00", "trade", 12.065, 98.0]
["2026-10-02T17:27:06.367409+00:00", "trade", 12.06, 98.0]
["2026-10-02T17:27:06.380770+00:00", "trade", 12.065, 55.0]
["2026-10-02T17:27:06.384829+00:00", "trade", 12.065, 76.0]
["2026-10-02T17:27:06.389602+00:00", "trade", 12.0609, 150.0]
["2026-10-02T17:27:06.389691+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:06.389871+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:06.389950+00:00", "trade", 12.065, 544.0]
["2026-10-02T17:27:06.389960+00:00", "trade", 12.06, 544.0]
["2026-10-02T17:27:06.390143+00:00", "trade", 12.065, 95.0]
["2026-10-02T17:27:06.390152+00:00", "trade", 12.06, 95.0]
["2026-10-02T17:27:06.390549+00:00", "trade", 12.06, 54.0]
["2026-10-02T17:27:06.393361+00:00", "trade", 12.065, 45.0]
["2026-10-02T17:27:06.404707+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:06.408201+00:00", "trade", 12.0609, 210.0]
["2026-10-02T17:27:06.420632+00:00", "trade", 12.0609, 120.0]
["2026-10-02T17:27:06.429175+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:06.429437+00:00", "trade", 12.06, 142.0]
["2026-10-02T17:27:06.429446+00:00", "trade", 12.065, 142.0]
["2026-10-02T17:27:06.450566+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:06.535518+00:00", "trade", 12.065, 74.0]
["2026-10-02T17:27:06.538189+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:06.538413+00:00", "trade", 12.065, 66.0]
["2026-10-02T17:27:06.538450+00:00", "trade", 12.06, 66.0]
["2026-10-02T17:27:06.540455+00:00", "trade", 12.06, 63.0]
["2026-10-02T17:27:06.541622+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:27:06.545571+00:00", "trade", 12.06, 11.0]
["2026-10-02T17:27:06.550123+00:00", "trade", 12.06, 64.0]
["2026-10-02T17:27:06.551438+00:00", "trade", 12.061, 262.0]
["2026-10-02T17:27:06.563096+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:27:06.591372+00:00", "trade", 12.065, 455.0]
["2026-10-02T17:27:06.593904+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:06.605602+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:27:06.714224+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:06.725521+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:06.761673+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:06.866554+00:00", "trade", 12.06, 12.0]
["2026-10-02T17:27:07.107511+00:00", "trade", 12.065, 118.0]
["2026-10-02T17:27:07.340363+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:07.385218+00:00", "trade", 12.065, 2500.0]
["2026-10-02T17:27:07.386265+00:00", "trade", 12.06, 21.0]
["2026-10-02T17:27:07.387729+00:00", "trade", 12.06, 31.0]
["2026-10-02T17:27:07.387792+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:27:07.606162+00:00", "trade", 12.0848, 1.0]
["2026-10-02T17:27:08.300306+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:08.303824+00:00", "trade", 12.065, 125.0]
["2026-10-02T17:27:08.329671+00:00", "trade", 12.065, 162.0]
["2026-10-02T17:27:08.737744+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:08.737844+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:08.753354+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:09.131978+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:09.820667+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:09.825791+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.015497+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:10.015566+00:00", "trade", 12.065, 54.0]
["2026-10-02T17:27:10.015569+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:27:10.015627+00:00", "trade", 12.065, 12.0]
["2026-10-02T17:27:10.015630+00:00", "trade", 12.065, 168.0]
["2026-10-02T17:27:10.015645+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.015645+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:27:10.015652+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:10.015663+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.015705+00:00", "trade", 12.065, 26.0]
["2026-10-02T17:27:10.015717+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:27:10.015789+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.015816+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:27:10.015834+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.015846+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.015915+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:27:10.015948+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:27:10.016192+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.016198+00:00", "trade", 12.065, 46.0]
["2026-10-02T17:27:10.016204+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.016216+00:00", "trade", 12.065, 40.0]
["2026-10-02T17:27:10.016240+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.016252+00:00", "trade", 12.065, 180.0]
["2026-10-02T17:27:10.016384+00:00", "trade", 12.065, 154.0]
["2026-10-02T17:27:10.016520+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.016874+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.017543+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:27:10.017545+00:00", "trade", 12.065, 11.0]
["2026-10-02T17:27:10.017548+00:00", "trade", 12.065, 69.0]
["2026-10-02T17:27:10.017563+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:27:10.017644+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:27:10.017870+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.020838+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.020841+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.020847+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.020919+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.021163+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.021316+00:00", "trade", 12.065, 82.0]
["2026-10-02T17:27:10.021542+00:00", "trade", 12.065, 18.0]
["2026-10-02T17:27:10.021893+00:00", "trade", 12.065, 151.0]
["2026-10-02T17:27:10.021953+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.022011+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.023809+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:27:10.024311+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.029742+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.030241+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:27:10.030768+00:00", "trade", 12.065, 119.0]
["2026-10-02T17:27:10.030885+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:27:10.031682+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:27:10.031895+00:00", "trade", 12.065, 231.0]
["2026-10-02T17:27:10.033528+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.036039+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.036102+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.036262+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.036391+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.036490+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.036499+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:27:10.036622+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.036676+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.036737+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.037155+00:00", "trade", 12.065, 6.0]
["2026-10-02T17:27:10.037155+00:00", "trade", 12.065, 94.0]
["2026-10-02T17:27:10.037506+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.037519+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.037669+00:00", "trade", 12.065, 40.0]
["2026-10-02T17:27:10.038658+00:00", "trade", 12.065, 600.0]
["2026-10-02T17:27:10.041205+00:00", "trade", 12.065, 189.0]
["2026-10-02T17:27:10.041371+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:27:10.042234+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.046552+00:00", "trade", 12.065, 601.0]
["2026-10-02T17:27:10.046648+00:00", "trade", 12.065, 173.0]
["2026-10-02T17:27:10.048137+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.049806+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.052609+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.054506+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:27:10.058469+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:10.066664+00:00", "trade", 12.065, 40.0]
["2026-10-02T17:27:10.080614+00:00", "trade", 12.065, 180.0]
["2026-10-02T17:27:10.081164+00:00", "trade", 12.065, 246.0]
["2026-10-02T17:27:10.690813+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:10.944887+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:27:10.954498+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:11.391064+00:00", "trade", 12.0841, 1.0]
["2026-10-02T17:27:11.761205+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:12.418998+00:00", "trade", 12.0615, 1.0]
["2026-10-02T17:27:12.881341+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:13.104923+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:27:13.351777+00:00", "trade", 12.0648, 44.0]
["2026-10-02T17:27:13.595633+00:00", "trade", 12.0648, 1.0]
["2026-10-02T17:27:13.982779+00:00", "trade", 12.0619, 5.0]
["2026-10-02T17:27:14.222801+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:14.284333+00:00", "trade", 12.065, 8.0]
["2026-10-02T17:27:14.706972+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:14.714314+00:00", "trade", 12.065, 900.0]
["2026-10-02T17:27:15.207432+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:15.267584+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:15.629070+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:15.629074+00:00", "trade", 12.06, 211.0]
["2026-10-02T17:27:15.699051+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:15.699297+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:15.699306+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:16.708836+00:00", "trade", 12.0614, 212.0]
["2026-10-02T17:27:16.976385+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:17.102015+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:17.215734+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:27:17.948958+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:27:18.383133+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:18.383365+00:00", "trade", 12.065, 1130.0]
["2026-10-02T17:27:18.383386+00:00", "trade", 12.06, 1130.0]
["2026-10-02T17:27:18.447237+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:27:18.803358+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:19.160557+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:19.183342+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:19.629112+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:19.629113+00:00", "trade", 12.06, 639.0]
["2026-10-02T17:27:19.632219+00:00", "trade", 12.0615, 4.0]
["2026-10-02T17:27:19.695923+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:20.047621+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:20.267338+00:00", "trade", 12.0601, 11.0]
["2026-10-02T17:27:21.301543+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:22.115064+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:22.126635+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:22.433464+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:22.433705+00:00", "trade", 12.065, 73.0]
["2026-10-02T17:27:22.433723+00:00", "trade", 12.06, 73.0]
["2026-10-02T17:27:22.532904+00:00", "trade", 12.0887, 100.0]
["2026-10-02T17:27:23.083069+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:23.084461+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:23.141164+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:23.301433+00:00", "trade", 12.0614, 15.0]
["2026-10-02T17:27:23.425589+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:23.493178+00:00", "trade", 12.0836, 2.0]
["2026-10-02T17:27:23.506816+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:24.164590+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:24.165826+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:27:24.929795+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:24.929915+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:25.424592+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:25.425807+00:00", "trade", 12.065, 47.0]
["2026-10-02T17:27:25.425840+00:00", "trade", 12.065, 96.0]
["2026-10-02T17:27:25.617576+00:00", "trade", 12.0643, 23.0]
["2026-10-02T17:27:25.912229+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:27:26.425940+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:27:26.425944+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:27:26.425946+00:00", "trade", 12.06, 39.0]
["2026-10-02T17:27:26.498452+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:27.218207+00:00", "trade", 12.061, 20.0]
["2026-10-02T17:27:27.295737+00:00", "trade", 12.0601, 1000.0]
["2026-10-02T17:27:27.299060+00:00", "trade", 12.06, 400.0]
["2026-10-02T17:27:27.299454+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:27.299530+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:27.299607+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:27:27.299686+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:27:27.299773+00:00", "trade", 12.06, 370.0]
["2026-10-02T17:27:27.300302+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:27:27.302464+00:00", "trade", 12.061, 11.0]
["2026-10-02T17:27:27.302473+00:00", "trade", 12.06, 11.0]
["2026-10-02T17:27:27.416757+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:27.468387+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:27.777862+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:27.829239+00:00", "trade", 12.083, 1.0]
["2026-10-02T17:27:27.845796+00:00", "trade", 12.06, 1553.0]
["2026-10-02T17:27:27.855458+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:27.943210+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:28.284350+00:00", "trade", 12.0601, 1000.0]
["2026-10-02T17:27:28.287655+00:00", "trade", 12.06, 758.0]
["2026-10-02T17:27:28.287659+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:28.287823+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:28.287886+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:27:28.287956+00:00", "trade", 12.06, 132.0]
["2026-10-02T17:27:28.365630+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:28.592592+00:00", "trade", 12.065, 29.0]
["2026-10-02T17:27:28.592595+00:00", "trade", 12.065, 71.0]
["2026-10-02T17:27:28.594132+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:28.668273+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:30.002908+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:30.032761+00:00", "trade", 12.065, 122.0]
["2026-10-02T17:27:30.077150+00:00", "trade", 12.0686, 50.0]
["2026-10-02T17:27:30.390302+00:00", "trade", 12.0605, 32.0]
["2026-10-02T17:27:30.402812+00:00", "trade", 12.0686, 1.0]
["2026-10-02T17:27:30.641736+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:30.643574+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:30.692681+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:31.014834+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:34.232911+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:27:34.249845+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:34.332511+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:34.346054+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:34.963444+00:00", "trade", 12.0818, 2.0]
["2026-10-02T17:27:35.152870+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:27:35.152874+00:00", "trade", 12.06, 103.0]
["2026-10-02T17:27:35.152877+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:27:35.152880+00:00", "trade", 12.06, 11.0]
["2026-10-02T17:27:35.152880+00:00", "trade", 12.06, 17.0]
["2026-10-02T17:27:35.152883+00:00", "trade", 12.06, 6.0]
["2026-10-02T17:27:35.152886+00:00", "trade", 12.06, 356.0]
["2026-10-02T17:27:35.152904+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:35.152907+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:27:35.152907+00:00", "trade", 12.06, 503.0]
["2026-10-02T17:27:35.152913+00:00", "trade", 12.06, 61.0]
["2026-10-02T17:27:35.152913+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:35.152919+00:00", "trade", 12.06, 400.0]
["2026-10-02T17:27:35.152922+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:27:35.152926+00:00", "trade", 12.06, 437.0]
["2026-10-02T17:27:35.152928+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:35.152931+00:00", "trade", 12.06, 23.0]
["2026-10-02T17:27:35.152931+00:00", "trade", 12.06, 153.0]
["2026-10-02T17:27:35.152934+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:35.152938+00:00", "trade", 12.06, 25.0]
["2026-10-02T17:27:35.152938+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:27:35.152940+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:35.152943+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:27:35.152943+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:35.152947+00:00", "trade", 12.06, 327.0]
["2026-10-02T17:27:35.152947+00:00", "trade", 12.06, 14.0]
["2026-10-02T17:27:35.152948+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:35.152948+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:35.152952+00:00", "trade", 12.06, 187.0]
["2026-10-02T17:27:35.152952+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:27:35.152968+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:35.152968+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:35.153008+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:35.153012+00:00", "trade", 12.06, 187.0]
["2026-10-02T17:27:35.153028+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:35.153073+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:35.153460+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:35.154585+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:35.156982+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:35.160987+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:35.170038+00:00", "trade", 12.06, 97.0]
["2026-10-02T17:27:35.214613+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:27:35.285089+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:27:35.758866+00:00", "trade", 12.0605, 1200.0]
["2026-10-02T17:27:36.050075+00:00", "trade", 12.0601, 1000.0]
["2026-10-02T17:27:36.053704+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:36.053708+00:00", "trade", 12.06, 1000.0]
["2026-10-02T17:27:36.128071+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:36.171780+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:36.248700+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:36.456575+00:00", "trade", 12.0601, 100.0]
["2026-10-02T17:27:36.458010+00:00", "trade", 12.06, 56.0]
["2026-10-02T17:27:36.469079+00:00", "trade", 12.06, 44.0]
["2026-10-02T17:27:36.577074+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:36.581956+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:36.591497+00:00", "trade", 12.06, 463.0]
["2026-10-02T17:27:36.591498+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:36.591573+00:00", "trade", 12.06, 205.0]
["2026-10-02T17:27:36.591573+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:27:36.591578+00:00", "trade", 12.06, 5.0]
["2026-10-02T17:27:36.591578+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:36.591579+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:36.591582+00:00", "trade", 12.06, 30.0]
["2026-10-02T17:27:36.591582+00:00", "trade", 12.06, 4352.0]
["2026-10-02T17:27:36.591694+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:36.591694+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:36.591696+00:00", "trade", 12.06, 155.0]
["2026-10-02T17:27:36.591719+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:36.591765+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:27:36.591771+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:36.591774+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:27:36.591780+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:27:36.593719+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:36.598530+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:36.598531+00:00", "trade", 12.06, 557.0]
["2026-10-02T17:27:36.598985+00:00", "trade", 12.06, 671.0]
["2026-10-02T17:27:36.599708+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:36.600531+00:00", "trade", 12.065, 8200.0]
["2026-10-02T17:27:36.603541+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:36.605478+00:00", "trade", 12.06, 28.0]
["2026-10-02T17:27:36.612547+00:00", "trade", 12.06, 28.0]
["2026-10-02T17:27:36.612548+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:36.624362+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:27:36.628669+00:00", "trade", 12.06, 118.0]
["2026-10-02T17:27:36.628672+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:36.630076+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:36.634863+00:00", "trade", 12.06, 80.0]
["2026-10-02T17:27:36.701159+00:00", "trade", 12.06, 304.0]
["2026-10-02T17:27:36.947029+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:36.951339+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:36.968064+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:36.968065+00:00", "trade", 12.06, 70.0]
["2026-10-02T17:27:36.968065+00:00", "trade", 12.06, 26.0]
["2026-10-02T17:27:36.991018+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:36.995699+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:37.024843+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:37.084546+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:27:37.100217+00:00", "trade", 12.0601, 300.0]
["2026-10-02T17:27:37.101639+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:37.101754+00:00", "trade", 12.0601, 400.0]
["2026-10-02T17:27:37.101772+00:00", "trade", 12.06, 122.0]
["2026-10-02T17:27:37.101772+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:37.101778+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:27:37.101778+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:27:37.101781+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:27:37.101781+00:00", "trade", 12.06, 38.0]
["2026-10-02T17:27:37.101787+00:00", "trade", 12.06, 62.0]
["2026-10-02T17:27:37.101787+00:00", "trade", 12.06, 590.0]
["2026-10-02T17:27:37.101787+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:37.101857+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:37.101874+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:37.101877+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:37.101880+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:37.101880+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:37.101917+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:37.101967+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:37.102178+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:27:37.102343+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:37.102517+00:00", "trade", 12.06, 155.0]
["2026-10-02T17:27:37.102517+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:37.102521+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:37.102521+00:00", "trade", 12.06, 45.0]
["2026-10-02T17:27:37.102524+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:37.102526+00:00", "trade", 12.06, 188.0]
["2026-10-02T17:27:37.102530+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:37.102530+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:27:37.102533+00:00", "trade", 12.06, 85.0]
["2026-10-02T17:27:37.102536+00:00", "trade", 12.06, 115.0]
["2026-10-02T17:27:37.102536+00:00", "trade", 12.06, 212.0]
["2026-10-02T17:27:37.102632+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:27:37.102650+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:27:37.102827+00:00", "trade", 12.055, 8.0]
["2026-10-02T17:27:37.102881+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:27:37.102935+00:00", "trade", 12.055, 117.0]
["2026-10-02T17:27:37.102965+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:27:37.103405+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:37.103675+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:37.104458+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:37.104478+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:37.104488+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:37.104667+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:27:37.104704+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:27:37.104731+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:37.104764+00:00", "trade", 12.05, 420.0]
["2026-10-02T17:27:37.104797+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:37.104821+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:27:37.104869+00:00", "trade", 12.05, 2.0]
["2026-10-02T17:27:37.104896+00:00", "trade", 12.05, 99.0]
["2026-10-02T17:27:37.104954+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:37.104956+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:27:37.104983+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:37.105031+00:00", "trade", 12.05, 244.0]
["2026-10-02T17:27:37.105443+00:00", "trade", 12.05, 75.0]
["2026-10-02T17:27:37.107370+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:37.108390+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:27:37.108402+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:27:37.108613+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:37.111310+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:27:37.114660+00:00", "trade", 12.058, 1.0]
["2026-10-02T17:27:37.115514+00:00", "trade", 12.05, 372.0]
["2026-10-02T17:27:37.117577+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:27:37.122816+00:00", "trade", 12.0505, 500.0]
["2026-10-02T17:27:37.129107+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:37.130601+00:00", "trade", 12.05, 28.0]
["2026-10-02T17:27:37.130604+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:27:37.137500+00:00", "trade", 12.05, 4.0]
["2026-10-02T17:27:37.142070+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:27:37.142076+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:37.142079+00:00", "trade", 12.05, 90.0]
["2026-10-02T17:27:37.142305+00:00", "trade", 12.05, 125.0]
["2026-10-02T17:27:37.148328+00:00", "trade", 12.05, 650.0]
["2026-10-02T17:27:37.152980+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:27:37.159897+00:00", "trade", 12.05, 2.0]
["2026-10-02T17:27:37.167812+00:00", "trade", 12.0572, 1.0]
["2026-10-02T17:27:37.171186+00:00", "trade", 12.05, 1000.0]
["2026-10-02T17:27:37.174030+00:00", "trade", 12.0506, 3675.0]
["2026-10-02T17:27:37.411052+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:37.434518+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:38.026180+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:38.039061+00:00", "trade", 12.06, 229.0]
["2026-10-02T17:27:38.125348+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:27:38.164041+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:27:38.217570+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:38.430691+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:38.430746+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:38.638759+00:00", "trade", 12.0507, 1300.0]
["2026-10-02T17:27:38.644461+00:00", "trade", 12.05, 1045.0]
["2026-10-02T17:27:38.644590+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:38.649121+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:38.725461+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:38.727166+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:38.905881+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:39.000381+00:00", "trade", 12.06, 35.0]
["2026-10-02T17:27:39.059978+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:39.060454+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:39.187551+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:39.248868+00:00", "trade", 12.0501, 500.0]
["2026-10-02T17:27:39.251953+00:00", "trade", 12.05, 110.0]
["2026-10-02T17:27:39.251956+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:27:39.251959+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:27:39.251965+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:27:39.251971+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:27:39.251971+00:00", "trade", 12.05, 11.0]
["2026-10-02T17:27:39.251981+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:27:39.251983+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:27:39.252091+00:00", "trade", 12.05, 14.0]
["2026-10-02T17:27:39.252225+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:39.252251+00:00", "trade", 12.05, 15.0]
["2026-10-02T17:27:39.259814+00:00", "trade", 12.055, 2800.0]
["2026-10-02T17:27:39.278783+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:27:39.400124+00:00", "trade", 12.0501, 500.0]
["2026-10-02T17:27:39.402371+00:00", "trade", 12.05, 90.0]
["2026-10-02T17:27:39.402503+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:27:39.402581+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:27:39.713777+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:39.986726+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:40.061905+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:27:40.065451+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:40.065457+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:27:40.065457+00:00", "trade", 12.05, 2.0]
["2026-10-02T17:27:40.065457+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:40.065460+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:27:40.065463+00:00", "trade", 12.05, 1000.0]
["2026-10-02T17:27:40.065463+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:27:40.065466+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:40.065468+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:27:40.065490+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:27:40.065493+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:27:40.065496+00:00", "trade", 12.05, 1000.0]
["2026-10-02T17:27:40.065499+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:27:40.065499+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:27:40.065604+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:27:40.065604+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:40.065607+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:27:40.065613+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:40.065613+00:00", "trade", 12.05, 41.0]
["2026-10-02T17:27:40.065661+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:27:40.065682+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:40.065709+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:40.065724+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:40.065749+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:40.065787+00:00", "trade", 12.05, 85.0]
["2026-10-02T17:27:40.065790+00:00", "trade", 12.05, 238.0]
["2026-10-02T17:27:40.065805+00:00", "trade", 12.05, 151.0]
["2026-10-02T17:27:40.065809+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:40.065809+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:40.068848+00:00", "trade", 12.05, 49.0]
["2026-10-02T17:27:40.069724+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:40.071017+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:40.072841+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:40.072851+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:40.077612+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:40.161526+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:40.339155+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:27:40.395602+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:27:40.450404+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:41.060454+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:41.105524+00:00", "trade", 12.055, 5000.0]
["2026-10-02T17:27:41.178337+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:41.456814+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:27:41.464710+00:00", "trade", 12.0507, 1300.0]
["2026-10-02T17:27:41.477750+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:27:41.929676+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.456574+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:27:42.457154+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:42.457214+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:27:42.458005+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:27:42.458038+00:00", "trade", 12.05, 449.0]
["2026-10-02T17:27:42.458042+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:27:42.458047+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.458048+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:27:42.458048+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:27:42.458051+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:27:42.458054+00:00", "trade", 12.05, 25.0]
["2026-10-02T17:27:42.458054+00:00", "trade", 12.05, 13.0]
["2026-10-02T17:27:42.458056+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:27:42.458060+00:00", "trade", 12.05, 294.0]
["2026-10-02T17:27:42.458060+00:00", "trade", 12.05, 29.0]
["2026-10-02T17:27:42.458062+00:00", "trade", 12.05, 41.0]
["2026-10-02T17:27:42.458062+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:27:42.458062+00:00", "trade", 12.05, 611.0]
["2026-10-02T17:27:42.458610+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:42.472819+00:00", "trade", 12.05, 197.0]
["2026-10-02T17:27:42.472823+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.473018+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.473089+00:00", "trade", 12.05, 400.0]
["2026-10-02T17:27:42.473098+00:00", "trade", 12.05, 11.0]
["2026-10-02T17:27:42.473108+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.473123+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.473123+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.473128+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.477158+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.478947+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.478947+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.480145+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.481027+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.487496+00:00", "trade", 12.05, 61.0]
["2026-10-02T17:27:42.487497+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.494407+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:27:42.541297+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:42.599525+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:42.768533+00:00", "trade", 12.05, 125.0]
["2026-10-02T17:27:42.768540+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:27:42.768540+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:27:42.768541+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.768542+00:00", "trade", 12.05, 74.0]
["2026-10-02T17:27:42.768545+00:00", "trade", 12.05, 158.0]
["2026-10-02T17:27:42.768548+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:42.768548+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:42.768551+00:00", "trade", 12.05, 80.0]
["2026-10-02T17:27:42.768554+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:42.768554+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:42.768554+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:42.768621+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.769182+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:42.772201+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:42.772610+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.783427+00:00", "trade", 12.05, 96.0]
["2026-10-02T17:27:42.790668+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:27:42.790668+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:42.820547+00:00", "trade", 12.05, 43.0]
["2026-10-02T17:27:42.820884+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:27:42.823588+00:00", "trade", 12.0506, 3900.0]
["2026-10-02T17:27:42.930675+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:42.931939+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:27:43.072604+00:00", "quote", 12.04, 12.06]
["2026-10-02T17:27:43.072619+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:43.072619+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:27:43.072679+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:43.072685+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:43.072709+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:43.072709+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:43.072712+00:00", "trade", 12.045, 490.0]
["2026-10-02T17:27:43.072716+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:43.072716+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:43.072718+00:00", "trade", 12.045, 310.0]
["2026-10-02T17:27:43.072734+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:43.072736+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:27:43.072950+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:43.072970+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:43.072992+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:43.072992+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:43.072995+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:43.072998+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:43.072998+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:43.073001+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:43.073004+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:43.073004+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:43.073010+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:43.073010+00:00", "trade", 12.05, 360.0]
["2026-10-02T17:27:43.073094+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:43.073094+00:00", "trade", 12.05, 140.0]
["2026-10-02T17:27:43.073097+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:43.073151+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:43.073223+00:00", "trade", 12.05, 129.0]
["2026-10-02T17:27:43.073271+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:27:43.073289+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:27:43.073310+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:27:43.073328+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:27:43.073531+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:43.073686+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:43.083610+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:43.094237+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:27:43.230203+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:43.334426+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:43.372546+00:00", "trade", 12.045, 5.0]
["2026-10-02T17:27:43.373058+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:43.373173+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:43.373309+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:43.414429+00:00", "trade", 12.0485, 2.0]
["2026-10-02T17:27:43.770587+00:00", "trade", 12.045, 42.0]
["2026-10-02T17:27:44.673164+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:44.964345+00:00", "trade", 12.04, 2.0]
["2026-10-02T17:27:45.012152+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:27:45.012156+00:00", "trade", 12.04, 3.0]
["2026-10-02T17:27:45.012156+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:27:45.012162+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:27:45.012162+00:00", "trade", 12.04, 93.0]
["2026-10-02T17:27:45.012421+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:45.012424+00:00", "trade", 12.04, 60.0]
["2026-10-02T17:27:45.012426+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:27:45.012429+00:00", "trade", 12.04, 12.0]
["2026-10-02T17:27:45.012441+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:45.012456+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:45.012523+00:00", "trade", 12.04, 30.0]
["2026-10-02T17:27:45.012526+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:45.016436+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:45.017538+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:45.017538+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:45.019021+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:27:45.019473+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:45.160916+00:00", "trade", 12.0414, 100.0]
["2026-10-02T17:27:45.161435+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:45.161596+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:45.164137+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:45.377654+00:00", "trade", 12.0401, 50.0]
["2026-10-02T17:27:45.487727+00:00", "trade", 12.045, 3600.0]
["2026-10-02T17:27:45.819488+00:00", "trade", 12.0753, 2.0]
["2026-10-02T17:27:45.930635+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:27:46.012524+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:46.406641+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:46.406751+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:46.612049+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:47.230160+00:00", "trade", 12.0753, 1.0]
["2026-10-02T17:27:48.156456+00:00", "trade", 12.0855, 200.0]
["2026-10-02T17:27:48.187387+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:27:48.204014+00:00", "trade", 12.0414, 70.0]
["2026-10-02T17:27:48.341344+00:00", "trade", 12.0584, 339.0]
["2026-10-02T17:27:48.827848+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:48.827948+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:48.905254+00:00", "trade", 12.0491, 400.0]
["2026-10-02T17:27:48.908758+00:00", "trade", 12.045, 227.0]
["2026-10-02T17:27:48.914567+00:00", "trade", 12.045, 62.0]
["2026-10-02T17:27:49.373044+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:27:49.786733+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:49.788400+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:49.886307+00:00", "trade", 12.045, 1476.0]
["2026-10-02T17:27:49.887904+00:00", "trade", 12.045, 146.0]
["2026-10-02T17:27:49.888415+00:00", "trade", 12.045, 285.0]
["2026-10-02T17:27:49.921124+00:00", "trade", 12.045, 138.0]
["2026-10-02T17:27:50.160298+00:00", "trade", 12.0475, 60.0]
["2026-10-02T17:27:50.295866+00:00", "trade", 12.045, 5.0]
["2026-10-02T17:27:50.743489+00:00", "trade", 12.0486, 23.0]
["2026-10-02T17:27:50.744135+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:51.324620+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:51.325367+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:51.445406+00:00", "trade", 12.0577, 12.0]
["2026-10-02T17:27:51.756824+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:51.759094+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:51.852099+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:27:51.912140+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:51.912558+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:52.404853+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:52.474712+00:00", "trade", 12.0577, 34.0]
["2026-10-02T17:27:52.890754+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:52.891275+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:53.771934+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:53.976191+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:53.976706+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:54.011239+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:54.260267+00:00", "trade", 12.074, 16.0]
["2026-10-02T17:27:54.420130+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:54.423282+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:27:54.580974+00:00", "trade", 12.0485, 10.0]
["2026-10-02T17:27:54.643206+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:54.644464+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:54.881843+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:54.882319+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:54.912867+00:00", "trade", 12.0414, 60.0]
["2026-10-02T17:27:55.641948+00:00", "trade", 12.045, 90.0]
["2026-10-02T17:27:55.691818+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.691831+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.692519+00:00", "trade", 12.045, 198.0]
["2026-10-02T17:27:55.692594+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:27:55.692922+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.693869+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.698837+00:00", "trade", 12.045, 60.0]
["2026-10-02T17:27:55.698841+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.698843+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.698849+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.698858+00:00", "trade", 12.045, 20.0]
["2026-10-02T17:27:55.698858+00:00", "trade", 12.045, 6.0]
["2026-10-02T17:27:55.698861+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:27:55.698861+00:00", "trade", 12.045, 19.0]
["2026-10-02T17:27:55.698912+00:00", "trade", 12.045, 55.0]
["2026-10-02T17:27:55.699159+00:00", "trade", 12.045, 150.0]
["2026-10-02T17:27:55.699436+00:00", "trade", 12.045, 45.0]
["2026-10-02T17:27:55.699436+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.699439+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.699439+00:00", "trade", 12.045, 55.0]
["2026-10-02T17:27:55.699673+00:00", "trade", 12.045, 145.0]
["2026-10-02T17:27:55.699676+00:00", "trade", 12.045, 155.0]
["2026-10-02T17:27:55.699944+00:00", "trade", 12.045, 150.0]
["2026-10-02T17:27:55.699953+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:27:55.699956+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.700172+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.700232+00:00", "trade", 12.045, 50.0]
["2026-10-02T17:27:55.700416+00:00", "trade", 12.045, 30.0]
["2026-10-02T17:27:55.700416+00:00", "trade", 12.045, 19.0]
["2026-10-02T17:27:55.700419+00:00", "trade", 12.045, 10.0]
["2026-10-02T17:27:55.700419+00:00", "trade", 12.045, 241.0]
["2026-10-02T17:27:55.700434+00:00", "trade", 12.045, 150.0]
["2026-10-02T17:27:55.700515+00:00", "trade", 12.045, 54.0]
["2026-10-02T17:27:55.700515+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.700518+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.700518+00:00", "trade", 12.045, 46.0]
["2026-10-02T17:27:55.700588+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:27:55.700590+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.700732+00:00", "trade", 12.045, 50.0]
["2026-10-02T17:27:55.700783+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.700840+00:00", "trade", 12.045, 150.0]
["2026-10-02T17:27:55.700903+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:27:55.700903+00:00", "trade", 12.045, 17.0]
["2026-10-02T17:27:55.701276+00:00", "trade", 12.045, 54.0]
["2026-10-02T17:27:55.701276+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.701279+00:00", "trade", 12.045, 146.0]
["2026-10-02T17:27:55.701397+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:55.701544+00:00", "trade", 12.045, 50.0]
["2026-10-02T17:27:55.701604+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.701637+00:00", "trade", 12.045, 83.0]
["2026-10-02T17:27:55.701931+00:00", "trade", 12.045, 17.0]
["2026-10-02T17:27:55.702116+00:00", "trade", 12.045, 19.0]
["2026-10-02T17:27:55.702116+00:00", "trade", 12.045, 54.0]
["2026-10-02T17:27:55.702118+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:27:55.702121+00:00", "trade", 12.045, 27.0]
["2026-10-02T17:27:55.702154+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:27:55.702292+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.702346+00:00", "trade", 12.045, 50.0]
["2026-10-02T17:27:55.702873+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:27:55.703020+00:00", "trade", 12.045, 42.0]
["2026-10-02T17:27:55.703113+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:27:55.703555+00:00", "trade", 12.045, 73.0]
["2026-10-02T17:27:55.703555+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.703594+00:00", "trade", 12.045, 127.0]
["2026-10-02T17:27:55.703633+00:00", "trade", 12.045, 173.0]
["2026-10-02T17:27:55.704169+00:00", "trade", 12.045, 108.0]
["2026-10-02T17:27:55.704433+00:00", "trade", 12.045, 19.0]
["2026-10-02T17:27:55.704503+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.704881+00:00", "trade", 12.045, 54.0]
["2026-10-02T17:27:55.705850+00:00", "trade", 12.045, 96.0]
["2026-10-02T17:27:55.706295+00:00", "trade", 12.045, 150.0]
["2026-10-02T17:27:55.706562+00:00", "trade", 12.045, 83.0]
["2026-10-02T17:27:55.709266+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.712784+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:27:55.720885+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.721195+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.724948+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.725153+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.761398+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.764020+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.766345+00:00", "trade", 12.045, 8.0]
["2026-10-02T17:27:55.766736+00:00", "trade", 12.045, 19.0]
["2026-10-02T17:27:55.766738+00:00", "trade", 12.045, 81.0]
["2026-10-02T17:27:55.767223+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.780436+00:00", "trade", 12.045, 19.0]
["2026-10-02T17:27:55.813094+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.813094+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:27:55.813597+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.813599+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:27:55.814191+00:00", "trade", 12.045, 92.0]
["2026-10-02T17:27:55.814318+00:00", "trade", 12.045, 90.0]
["2026-10-02T17:27:55.814408+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:55.814411+00:00", "trade", 12.045, 90.0]
["2026-10-02T17:27:56.056381+00:00", "trade", 12.045, 198.0]
["2026-10-02T17:27:56.056381+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:56.056381+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:56.056381+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:56.056386+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:56.056386+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:56.056387+00:00", "trade", 12.045, 22.0]
["2026-10-02T17:27:56.056390+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:56.056392+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:56.056393+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:56.056396+00:00", "trade", 12.045, 400.0]
["2026-10-02T17:27:56.056396+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:56.056400+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:56.056400+00:00", "trade", 12.045, 27.0]
["2026-10-02T17:27:56.056403+00:00", "trade", 12.045, 27.0]
["2026-10-02T17:27:56.056406+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:27:56.056406+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:56.056408+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:56.056408+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:27:56.056411+00:00", "trade", 12.05, 89.0]
["2026-10-02T17:27:56.056420+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:27:56.056423+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:27:56.056423+00:00", "trade", 12.05, 21.0]
["2026-10-02T17:27:56.056947+00:00", "trade", 12.045, 147.0]
["2026-10-02T17:27:56.057010+00:00", "trade", 12.045, 21.0]
["2026-10-02T17:27:56.057023+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:56.057058+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:56.057064+00:00", "trade", 12.045, 125.0]
["2026-10-02T17:27:56.057083+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:56.065165+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:56.069670+00:00", "trade", 12.0475, 89.0]
["2026-10-02T17:27:56.070758+00:00", "trade", 12.0475, 100.0]
["2026-10-02T17:27:56.071074+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:27:56.072349+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:27:56.073327+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:56.074950+00:00", "trade", 12.05, 40.0]
["2026-10-02T17:27:56.081010+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:56.081759+00:00", "trade", 12.045, 5.0]
["2026-10-02T17:27:56.081759+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:27:56.122310+00:00", "trade", 12.045, 85.0]
["2026-10-02T17:27:56.124517+00:00", "trade", 12.045, 15.0]
["2026-10-02T17:27:56.140582+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:56.156528+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:56.158065+00:00", "trade", 12.045, 19.0]
["2026-10-02T17:27:56.158979+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:56.159355+00:00", "trade", 12.045, 85.0]
["2026-10-02T17:27:56.159508+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:56.159662+00:00", "trade", 12.045, 15.0]
["2026-10-02T17:27:56.161057+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:56.161336+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:56.161487+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:56.174307+00:00", "trade", 12.045, 78.0]
["2026-10-02T17:27:56.213914+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:56.509459+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:56.512250+00:00", "trade", 12.05, 7300.0]
["2026-10-02T17:27:56.913218+00:00", "trade", 12.048, 200.0]
["2026-10-02T17:27:56.914318+00:00", "trade", 12.045, 2.0]
["2026-10-02T17:27:56.914462+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:56.954602+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:56.972080+00:00", "trade", 12.045, 491.0]
["2026-10-02T17:27:57.041361+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:27:57.041361+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:57.042215+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:27:57.256754+00:00", "trade", 12.0492, 752.0]
["2026-10-02T17:27:57.382327+00:00", "trade", 12.0401, 1000.0]
["2026-10-02T17:27:57.984768+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:27:58.073490+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:27:58.130673+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:58.130993+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:27:58.348155+00:00", "trade", 12.0475, 100.0]
["2026-10-02T17:27:59.077292+00:00", "trade", 12.0726, 4.0]
["2026-10-02T17:27:59.078923+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:27:59.349906+00:00", "trade", 12.045, 43.0]
["2026-10-02T17:27:59.849138+00:00", "trade", 12.0841, 100.0]
["2026-10-02T17:27:59.975185+00:00", "trade", 12.0477, 9.0]
["2026-10-02T17:28:00.002937+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:00.171661+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:00.171912+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:00.976846+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:28:00.978024+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:01.037566+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:28:01.078247+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:28:01.651991+00:00", "trade", 12.04, 7.0]
["2026-10-02T17:28:01.651991+00:00", "trade", 12.04, 41.0]
["2026-10-02T17:28:01.652402+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:01.652411+00:00", "trade", 12.04, 200.0]
["2026-10-02T17:28:01.652411+00:00", "trade", 12.04, 27.0]
["2026-10-02T17:28:01.652414+00:00", "trade", 12.04, 400.0]
["2026-10-02T17:28:02.184352+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:02.692143+00:00", "trade", 12.0415, 1.0]
["2026-10-02T17:28:02.827131+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:28:03.288900+00:00", "trade", 12.04, 70.0]
["2026-10-02T17:28:03.288900+00:00", "trade", 12.04, 10.0]
["2026-10-02T17:28:03.288906+00:00", "trade", 12.04, 20.0]
["2026-10-02T17:28:03.296845+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:28:03.296914+00:00", "trade", 12.045, 9.0]
["2026-10-02T17:28:03.506846+00:00", "trade", 12.0734, 3.0]
["2026-10-02T17:28:03.867429+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:04.007121+00:00", "trade", 12.0734, 1.0]
["2026-10-02T17:28:04.107202+00:00", "trade", 12.0734, 1.0]
["2026-10-02T17:28:04.361905+00:00", "trade", 12.048, 1.0]
["2026-10-02T17:28:04.428751+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:06.662605+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:06.662709+00:00", "trade", 12.04, 89.0]
["2026-10-02T17:28:06.662718+00:00", "trade", 12.04, 11.0]
["2026-10-02T17:28:06.770909+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:28:06.930998+00:00", "trade", 12.0723, 1.0]
["2026-10-02T17:28:06.936534+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:06.936597+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:06.990368+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:07.003049+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:07.027317+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:07.027380+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:07.027648+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:07.027723+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:07.027912+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:07.064945+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:07.065607+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:07.078065+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:07.568026+00:00", "trade", 12.0722, 1.0]
["2026-10-02T17:28:08.295062+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:08.834813+00:00", "trade", 12.0555, 1.0]
["2026-10-02T17:28:09.435461+00:00", "trade", 12.045, 4.0]
["2026-10-02T17:28:09.437451+00:00", "trade", 12.045, 77.0]
["2026-10-02T17:28:09.448728+00:00", "trade", 12.045, 57.0]
["2026-10-02T17:28:09.448737+00:00", "trade", 12.045, 57.0]
["2026-10-02T17:28:09.465977+00:00", "trade", 12.045, 7.0]
["2026-10-02T17:28:09.465986+00:00", "trade", 12.045, 7.0]
["2026-10-02T17:28:09.466028+00:00", "trade", 12.045, 7.0]
["2026-10-02T17:28:09.466049+00:00", "trade", 12.045, 7.0]
["2026-10-02T17:28:09.466076+00:00", "trade", 12.045, 7.0]
["2026-10-02T17:28:09.466284+00:00", "trade", 12.045, 7.0]
["2026-10-02T17:28:09.466323+00:00", "trade", 12.045, 22.0]
["2026-10-02T17:28:09.466371+00:00", "trade", 12.045, 43.0]
["2026-10-02T17:28:09.466537+00:00", "trade", 12.045, 3.0]
["2026-10-02T17:28:09.466561+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:28:09.466585+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:28:09.466609+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:28:09.466636+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:28:09.466861+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:28:09.654390+00:00", "trade", 12.0721, 1.0]
["2026-10-02T17:28:10.232343+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:10.469298+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:10.507495+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:10.507964+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:10.509251+00:00", "trade", 12.045, 590.0]
["2026-10-02T17:28:10.524810+00:00", "trade", 12.045, 16.0]
["2026-10-02T17:28:10.553685+00:00", "trade", 12.045, 30.0]
["2026-10-02T17:28:10.553784+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:10.554232+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:10.554301+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:10.554403+00:00", "trade", 12.045, 13.0]
["2026-10-02T17:28:10.554515+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:10.555017+00:00", "trade", 12.045, 310.0]
["2026-10-02T17:28:10.555098+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:28:10.555098+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:10.555585+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:10.556731+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:10.567722+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:28:10.570849+00:00", "trade", 12.045, 11.0]
["2026-10-02T17:28:10.574401+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:10.669246+00:00", "trade", 12.0401, 10.0]
["2026-10-02T17:28:10.671342+00:00", "trade", 12.045, 10.0]
["2026-10-02T17:28:11.266072+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:11.537176+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:11.540655+00:00", "trade", 12.05, 50.0]
["2026-10-02T17:28:11.544486+00:00", "trade", 12.05, 11.0]
["2026-10-02T17:28:11.544492+00:00", "trade", 12.05, 39.0]
["2026-10-02T17:28:11.720684+00:00", "trade", 12.045, 250.0]
["2026-10-02T17:28:11.758451+00:00", "trade", 12.045, 57.0]
["2026-10-02T17:28:11.758457+00:00", "trade", 12.045, 57.0]
["2026-10-02T17:28:11.775556+00:00", "trade", 12.045, 10.0]
["2026-10-02T17:28:11.775613+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:11.775619+00:00", "trade", 12.045, 1.0]
["2026-10-02T17:28:11.775619+00:00", "trade", 12.045, 10.0]
["2026-10-02T17:28:11.775646+00:00", "trade", 12.045, 10.0]
["2026-10-02T17:28:11.775854+00:00", "trade", 12.045, 10.0]
["2026-10-02T17:28:11.775932+00:00", "trade", 12.045, 43.0]
["2026-10-02T17:28:11.776106+00:00", "trade", 12.045, 8.0]
["2026-10-02T17:28:11.776133+00:00", "trade", 12.045, 8.0]
["2026-10-02T17:28:11.776172+00:00", "trade", 12.045, 8.0]
["2026-10-02T17:28:11.776389+00:00", "trade", 12.045, 8.0]
["2026-10-02T17:28:11.858565+00:00", "trade", 12.0728, 62.0]
["2026-10-02T17:28:12.673650+00:00", "trade", 12.0486, 1.0]
["2026-10-02T17:28:12.701605+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:12.701996+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:13.090793+00:00", "trade", 12.0693, 16.0]
["2026-10-02T17:28:13.434297+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:13.679452+00:00", "trade", 12.045, 19.0]
["2026-10-02T17:28:13.760669+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:28:14.437365+00:00", "trade", 12.045, 108.0]
["2026-10-02T17:28:14.437675+00:00", "trade", 12.04, 108.0]
["2026-10-02T17:28:14.742593+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:14.742642+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:15.211595+00:00", "trade", 12.045, 15.0]
["2026-10-02T17:28:15.528151+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:16.018513+00:00", "trade", 12.04, 647.0]
["2026-10-02T17:28:16.140633+00:00", "trade", 12.04, 100.0]
["2026-10-02T17:28:16.272457+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:16.274590+00:00", "trade", 12.04, 1.0]
["2026-10-02T17:28:16.297564+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:16.369501+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:16.634395+00:00", "trade", 12.04, 8.0]
["2026-10-02T17:28:16.669696+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:16.669995+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.559932+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.561175+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.683430+00:00", "trade", 12.045, 32.0]
["2026-10-02T17:28:17.683445+00:00", "trade", 12.045, 32.0]
["2026-10-02T17:28:17.683472+00:00", "trade", 12.045, 32.0]
["2026-10-02T17:28:17.683530+00:00", "trade", 12.045, 32.0]
["2026-10-02T17:28:17.683548+00:00", "trade", 12.045, 32.0]
["2026-10-02T17:28:17.683737+00:00", "trade", 12.045, 32.0]
["2026-10-02T17:28:17.684011+00:00", "trade", 12.045, 7.0]
["2026-10-02T17:28:17.684035+00:00", "trade", 12.045, 6.0]
["2026-10-02T17:28:17.684059+00:00", "trade", 12.045, 6.0]
["2026-10-02T17:28:17.684089+00:00", "trade", 12.045, 6.0]
["2026-10-02T17:28:17.684113+00:00", "trade", 12.045, 6.0]
["2026-10-02T17:28:17.684191+00:00", "trade", 12.045, 2.0]
["2026-10-02T17:28:17.684338+00:00", "trade", 12.045, 6.0]
["2026-10-02T17:28:17.773813+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:17.773822+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:17.774800+00:00", "trade", 12.045, 111.0]
["2026-10-02T17:28:17.774803+00:00", "trade", 12.045, 62.0]
["2026-10-02T17:28:17.774806+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:28:17.774809+00:00", "trade", 12.045, 112.0]
["2026-10-02T17:28:17.774809+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:17.774875+00:00", "trade", 12.045, 150.0]
["2026-10-02T17:28:17.774953+00:00", "trade", 12.045, 36.0]
["2026-10-02T17:28:17.774959+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:28:17.774959+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:28:17.774983+00:00", "trade", 12.045, 36.0]
["2026-10-02T17:28:17.774989+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:17.774989+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:28:17.775034+00:00", "trade", 12.045, 150.0]
["2026-10-02T17:28:17.775161+00:00", "trade", 12.045, 236.0]
["2026-10-02T17:28:17.775161+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:17.775163+00:00", "trade", 12.045, 89.0]
["2026-10-02T17:28:17.775166+00:00", "trade", 12.045, 300.0]
["2026-10-02T17:28:17.775419+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:28:17.775422+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:17.775440+00:00", "trade", 12.045, 200.0]
["2026-10-02T17:28:17.776553+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:17.776667+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:17.777578+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:28:17.777584+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.777593+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:28:17.777629+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.777638+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.777647+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:28:17.777659+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.777666+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.777677+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.777689+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.777698+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.777711+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.777732+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.777945+00:00", "trade", 12.045, 23.0]
["2026-10-02T17:28:17.778282+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:17.778345+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:17.778354+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:28:17.778408+00:00", "trade", 12.045, 85.0]
["2026-10-02T17:28:17.778423+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:28:17.778595+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:17.778655+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:17.778721+00:00", "trade", 12.045, 19.0]
["2026-10-02T17:28:17.779292+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:17.779810+00:00", "trade", 12.045, 65.0]
["2026-10-02T17:28:17.780020+00:00", "trade", 12.045, 31.0]
["2026-10-02T17:28:17.780080+00:00", "trade", 12.045, 69.0]
["2026-10-02T17:28:17.780143+00:00", "trade", 12.045, 231.0]
["2026-10-02T17:28:17.780200+00:00", "trade", 12.045, 109.0]
["2026-10-02T17:28:17.780309+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780510+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780510+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780513+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780516+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780523+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780526+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780528+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780528+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:28:17.780594+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780597+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780597+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780616+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780616+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780618+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780618+00:00", "trade", 12.05, 46.0]
["2026-10-02T17:28:17.780663+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780667+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780669+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780688+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780691+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780703+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780799+00:00", "trade", 12.05, 108.0]
["2026-10-02T17:28:17.780799+00:00", "trade", 12.05, 21.0]
["2026-10-02T17:28:17.780802+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780805+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:28:17.780829+00:00", "trade", 12.05, 79.0]
["2026-10-02T17:28:17.780835+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780882+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.780925+00:00", "trade", 12.045, 41.0]
["2026-10-02T17:28:17.780961+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780973+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780976+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.780985+00:00", "trade", 12.045, 150.0]
["2026-10-02T17:28:17.781047+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781057+00:00", "trade", 12.045, 150.0]
["2026-10-02T17:28:17.781084+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781087+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781097+00:00", "trade", 12.05, 5.0]
["2026-10-02T17:28:17.781106+00:00", "trade", 12.045, 94.0]
["2026-10-02T17:28:17.781112+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781115+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781121+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781121+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781124+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781127+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781131+00:00", "trade", 12.05, 4.0]
["2026-10-02T17:28:17.781131+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781131+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:28:17.781133+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:28:17.781136+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781139+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781139+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781148+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:28:17.781154+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:28:17.781157+00:00", "trade", 12.05, 6.0]
["2026-10-02T17:28:17.781158+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781160+00:00", "trade", 12.05, 14.0]
["2026-10-02T17:28:17.781169+00:00", "trade", 12.045, 19.0]
["2026-10-02T17:28:17.781169+00:00", "trade", 12.05, 8.0]
["2026-10-02T17:28:17.781172+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:28:17.781172+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:28:17.781175+00:00", "trade", 12.05, 1.0]
["2026-10-02T17:28:17.781175+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781181+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781181+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781181+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781181+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781185+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:28:17.781185+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781192+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781192+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781192+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781192+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781193+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781197+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781197+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781197+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781199+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781203+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:28:17.781203+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781203+00:00", "trade", 12.05, 90.0]
["2026-10-02T17:28:17.781208+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781208+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781211+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781213+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781215+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:28:17.781215+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781220+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781220+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781220+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781220+00:00", "trade", 12.05, 54.0]
["2026-10-02T17:28:17.781220+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781224+00:00", "trade", 12.05, 146.0]
["2026-10-02T17:28:17.781244+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:17.781323+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781323+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781328+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781343+00:00", "trade", 12.05, 11.0]
["2026-10-02T17:28:17.781347+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781349+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781349+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781349+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781353+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781353+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781353+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781356+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781356+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781359+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781359+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781361+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781361+00:00", "trade", 12.05, 19.0]
["2026-10-02T17:28:17.781363+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781365+00:00", "trade", 12.05, 51.0]
["2026-10-02T17:28:17.781365+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781369+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781369+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781369+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781371+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781371+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781373+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781373+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781373+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781375+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781375+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781378+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781378+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781378+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781381+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781381+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781381+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781384+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781386+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781386+00:00", "trade", 12.05, 154.0]
["2026-10-02T17:28:17.781386+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781388+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781388+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781392+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781392+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781392+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:28:17.781392+00:00", "trade", 12.05, 14.0]
["2026-10-02T17:28:17.781395+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781395+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781397+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781398+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781405+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781406+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781409+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781444+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781446+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781446+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781469+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781489+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781524+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781524+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781548+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781548+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781564+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781569+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781569+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781569+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781574+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781575+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781578+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781579+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781581+00:00", "trade", 12.05, 1100.0]
["2026-10-02T17:28:17.781584+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781589+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781589+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781599+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781624+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781644+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781668+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781692+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781692+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781711+00:00", "trade", 12.05, 53.0]
["2026-10-02T17:28:17.781711+00:00", "trade", 12.05, 4.0]
["2026-10-02T17:28:17.781713+00:00", "trade", 12.05, 59.0]
["2026-10-02T17:28:17.781714+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781724+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781724+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781754+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781754+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781764+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781764+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781770+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781773+00:00", "trade", 12.05, 54.0]
["2026-10-02T17:28:17.781776+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781779+00:00", "trade", 12.05, 54.0]
["2026-10-02T17:28:17.781785+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781791+00:00", "trade", 12.05, 46.0]
["2026-10-02T17:28:17.781800+00:00", "trade", 12.05, 54.0]
["2026-10-02T17:28:17.781800+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781803+00:00", "trade", 12.05, 146.0]
["2026-10-02T17:28:17.781809+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781814+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781834+00:00", "quote", 12.04, 12.05]
["2026-10-02T17:28:17.781837+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781881+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:17.781900+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:28:17.781900+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:28:17.781900+00:00", "quote", 12.05, 12.05]
["2026-10-02T17:28:17.781945+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.781948+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:17.781948+00:00", "trade", 12.05, 46.0]
["2026-10-02T17:28:17.781950+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.781954+00:00", "trade", 12.05, 54.0]
["2026-10-02T17:28:17.781954+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:28:17.781954+00:00", "trade", 12.05, 300.0]
["2026-10-02T17:28:17.781990+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.782015+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.782017+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:17.782040+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.782060+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.782074+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:17.782131+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:17.782171+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:28:17.782194+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:17.782284+00:00", "trade", 12.05, 700.0]
["2026-10-02T17:28:17.782306+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:28:17.782393+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:28:17.782444+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:28:17.782456+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:28:17.782456+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.782476+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.782519+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:28:17.782526+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.782585+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:28:17.782648+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:28:17.782666+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.782671+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.782714+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:28:17.782762+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.782777+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:28:17.782838+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:28:17.782867+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.782904+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:28:17.782912+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.782970+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:28:17.783030+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:28:17.783093+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:28:17.783159+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:28:17.783165+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.783220+00:00", "trade", 12.055, 146.0]
["2026-10-02T17:28:17.783382+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.784419+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.784450+00:00", "trade", 12.055, 90.0]
["2026-10-02T17:28:17.784865+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.784892+00:00", "trade", 12.055, 210.0]
["2026-10-02T17:28:17.784922+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.785042+00:00", "trade", 12.055, 143.0]
["2026-10-02T17:28:17.785069+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.785069+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:28:17.785204+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.785264+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.785403+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.785553+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.785761+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.785944+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.786335+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.786398+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.786561+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.786591+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.786615+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.786711+00:00", "trade", 12.055, 50.0]
["2026-10-02T17:28:17.786732+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:28:17.786792+00:00", "trade", 12.055, 157.0]
["2026-10-02T17:28:17.786888+00:00", "trade", 12.055, 49.0]
["2026-10-02T17:28:17.787252+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.787694+00:00", "trade", 12.055, 151.0]
["2026-10-02T17:28:17.787905+00:00", "trade", 12.055, 103.0]
["2026-10-02T17:28:17.788028+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.788407+00:00", "trade", 12.055, 226.0]
["2026-10-02T17:28:17.788657+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:28:17.788699+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.788837+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.789333+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:28:17.789414+00:00", "trade", 12.055, 272.0]
["2026-10-02T17:28:17.789484+00:00", "trade", 12.055, 74.0]
["2026-10-02T17:28:17.789538+00:00", "trade", 12.045, 19.0]
["2026-10-02T17:28:17.789625+00:00", "trade", 12.055, 28.0]
["2026-10-02T17:28:17.789880+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:28:17.790076+00:00", "trade", 12.055, 259.0]
["2026-10-02T17:28:17.790377+00:00", "trade", 12.055, 50.0]
["2026-10-02T17:28:17.790939+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:17.791868+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:28:17.794283+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:28:17.795898+00:00", "trade", 12.045, 100.0]
["2026-10-02T17:28:17.796006+00:00", "trade", 12.05, 1100.0]
["2026-10-02T17:28:17.796852+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:28:17.796854+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:28:17.796855+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.796857+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:17.796857+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:28:17.796860+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:28:17.797010+00:00", "trade", 12.055, 63.0]
["2026-10-02T17:28:17.797272+00:00", "trade", 12.05, 19.0]
["2026-10-02T17:28:17.797421+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.797456+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.797479+00:00", "trade", 12.05, 53.0]
["2026-10-02T17:28:17.797979+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.798679+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.798682+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.798794+00:00", "trade", 12.055, 41.0]
["2026-10-02T17:28:17.799256+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.799515+00:00", "trade", 12.055, 46.0]
["2026-10-02T17:28:17.802219+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:28:17.808591+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:28:17.809325+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.812217+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.813023+00:00", "trade", 12.06, 3.0]
["2026-10-02T17:28:17.815613+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.845265+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.845311+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.845513+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:28:17.848505+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.848896+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.850222+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.860774+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.860819+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.861733+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.869979+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.891546+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:28:17.891741+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.891741+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:17.892554+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.932269+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.942502+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.955322+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:17.998655+00:00", "trade", 12.055, 60.0]
["2026-10-02T17:28:18.048588+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:28:18.063609+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.085972+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.089005+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:18.284860+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.452858+00:00", "trade", 12.05, 900.0]
["2026-10-02T17:28:18.497009+00:00", "trade", 12.05, 38.0]
["2026-10-02T17:28:18.512769+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:18.517930+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:18.528836+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:18.535696+00:00", "trade", 12.055, 89.0]
["2026-10-02T17:28:18.883774+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.979350+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979527+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:28:18.979527+00:00", "trade", 12.06, 400.0]
["2026-10-02T17:28:18.979533+00:00", "trade", 12.06, 65.0]
["2026-10-02T17:28:18.979533+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:28:18.979533+00:00", "trade", 12.06, 40.0]
["2026-10-02T17:28:18.979536+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:28:18.979590+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:28:18.979596+00:00", "trade", 12.06, 15.0]
["2026-10-02T17:28:18.979602+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979605+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979608+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979608+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979612+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979617+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:28:18.979617+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:28:18.979617+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:28:18.979617+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.979620+00:00", "trade", 12.06, 19.0]
["2026-10-02T17:28:18.979624+00:00", "trade", 12.06, 3.0]
["2026-10-02T17:28:18.979630+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979630+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979630+00:00", "trade", 12.06, 53.0]
["2026-10-02T17:28:18.979630+00:00", "trade", 12.06, 23.0]
["2026-10-02T17:28:18.979632+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.979633+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979633+00:00", "trade", 12.06, 47.0]
["2026-10-02T17:28:18.979639+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979639+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979639+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979639+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979642+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979642+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:28:18.979642+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:28:18.979644+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979718+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.979819+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:28:18.979819+00:00", "trade", 12.06, 197.0]
["2026-10-02T17:28:18.979823+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979823+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.979825+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979831+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979831+00:00", "trade", 12.06, 23.0]
["2026-10-02T17:28:18.979837+00:00", "trade", 12.06, 500.0]
["2026-10-02T17:28:18.979840+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979844+00:00", "trade", 12.06, 58.0]
["2026-10-02T17:28:18.979846+00:00", "trade", 12.06, 47.0]
["2026-10-02T17:28:18.979858+00:00", "trade", 12.06, 48.0]
["2026-10-02T17:28:18.979861+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979864+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979864+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:28:18.979978+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.979981+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979988+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.979994+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979994+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.979994+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.979994+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.979998+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.979998+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.979999+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:28:18.979999+00:00", "trade", 12.06, 15.0]
["2026-10-02T17:28:18.980003+00:00", "trade", 12.06, 19.0]
["2026-10-02T17:28:18.980003+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.980006+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.980006+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:28:18.980013+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.980014+00:00", "trade", 12.06, 16.0]
["2026-10-02T17:28:18.980014+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:28:18.980014+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.980018+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.980018+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.980018+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.980093+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.980144+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.980259+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.980315+00:00", "trade", 12.06, 14.0]
["2026-10-02T17:28:18.980483+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.980509+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.980559+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.980575+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:28:18.980580+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:28:18.980600+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:28:18.980665+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:28:18.980775+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.980795+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.981056+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.981321+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.981321+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.981327+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.981327+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.981331+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.981512+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.981552+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.981701+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:28:18.982168+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.982178+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.982955+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.983702+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.983867+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.984751+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:28:18.984811+00:00", "trade", 12.06, 96.0]
["2026-10-02T17:28:18.985031+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.985031+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.985208+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:28:18.985241+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.985442+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:28:18.985481+00:00", "trade", 12.065, 54.0]
["2026-10-02T17:28:18.985481+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.987045+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.988744+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:28:18.988899+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.989240+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990317+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990320+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990323+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990404+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990407+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990410+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990467+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990470+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990473+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990476+00:00", "trade", 12.07, 246.0]
["2026-10-02T17:28:18.990483+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990483+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990488+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990488+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990492+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990492+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990492+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:28:18.990497+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:28:18.990497+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990497+00:00", "trade", 12.07, 314.0]
["2026-10-02T17:28:18.990497+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:28:18.990503+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990506+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990512+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990512+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:28:18.990516+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990518+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990519+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990522+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:28:18.990522+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:28:18.990525+00:00", "trade", 12.07, 46.0]
["2026-10-02T17:28:18.990529+00:00", "trade", 12.07, 54.0]
["2026-10-02T17:28:18.990529+00:00", "trade", 12.07, 53.0]
["2026-10-02T17:28:18.990532+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:28:18.990532+00:00", "trade", 12.07, 46.0]
["2026-10-02T17:28:18.990534+00:00", "trade", 12.07, 47.0]
["2026-10-02T17:28:18.990534+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990536+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:28:18.990536+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990554+00:00", "trade", 12.07, 54.0]
["2026-10-02T17:28:18.990560+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990560+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990563+00:00", "trade", 12.07, 46.0]
["2026-10-02T17:28:18.990573+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990573+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990575+00:00", "trade", 12.07, 54.0]
["2026-10-02T17:28:18.990602+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990783+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990789+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990789+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990792+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990795+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990807+00:00", "trade", 12.07, 8.0]
["2026-10-02T17:28:18.990819+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990839+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990855+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990864+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990884+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990954+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990955+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990958+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990958+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990959+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990959+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990959+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990960+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:28:18.990964+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990964+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990964+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990965+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.990965+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:28:18.990969+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:28:18.990969+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990969+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990969+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990979+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990979+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.990984+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:28:18.990984+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.991005+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.991009+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:28:18.991009+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.991014+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:28:18.991020+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.991024+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:28:18.991026+00:00", "trade", 12.07, 53.0]
["2026-10-02T17:28:18.991030+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.991030+00:00", "trade", 12.07, 47.0]
["2026-10-02T17:28:18.991033+00:00", "trade", 12.07, 14.0]
["2026-10-02T17:28:18.991036+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.991036+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:28:18.991042+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:28:18.991042+00:00", "trade", 12.07, 79.0]
["2026-10-02T17:28:18.991115+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:28:18.991130+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:28:18.991130+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:28:18.991345+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:28:18.991433+00:00", "trade", 12.07, 24.0]
["2026-10-02T17:28:18.991433+00:00", "trade", 12.07, 70.0]
["2026-10-02T17:28:18.991461+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:28:18.991468+00:00", "trade", 12.07, 121.0]
["2026-10-02T17:28:18.991472+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.991502+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:28:18.992710+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:28:18.993017+00:00", "trade", 12.07, 9.0]
["2026-10-02T17:28:18.993204+00:00", "trade", 12.07, 24.0]
["2026-10-02T17:28:18.993463+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.993465+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:18.993465+00:00", "trade", 12.07, 78.0]
["2026-10-02T17:28:18.994553+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:28:18.996553+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:28:18.996603+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.996748+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.996913+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.997284+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.997966+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:18.998668+00:00", "trade", 12.065, 263.0]
["2026-10-02T17:28:18.999173+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:28:19.005891+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.041625+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.042220+00:00", "trade", 12.06, 101.0]
["2026-10-02T17:28:19.043639+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:28:19.043639+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:28:19.070160+00:00", "trade", 12.065, 30.0]
["2026-10-02T17:28:19.072671+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.080076+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.080474+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.088004+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.089814+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.096247+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.098385+00:00", "trade", 12.068, 100.0]
["2026-10-02T17:28:19.098667+00:00", "trade", 12.07, 294.0]
["2026-10-02T17:28:19.104920+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.104952+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.105206+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.105597+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.109021+00:00", "trade", 12.068, 500.0]
["2026-10-02T17:28:19.151356+00:00", "trade", 12.0601, 500.0]
["2026-10-02T17:28:19.180044+00:00", "trade", 12.07, 9.0]
["2026-10-02T17:28:19.180861+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.180958+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.180964+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.180989+00:00", "trade", 12.07, 600.0]
["2026-10-02T17:28:19.181031+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.181031+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.181046+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.181108+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.181108+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.181111+00:00", "trade", 12.07, 272.0]
["2026-10-02T17:28:19.181242+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.181268+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.181274+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:28:19.181277+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:28:19.181280+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:28:19.181280+00:00", "trade", 12.07, 26.0]
["2026-10-02T17:28:19.181307+00:00", "trade", 12.07, 78.0]
["2026-10-02T17:28:19.181347+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.181372+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.181397+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.181452+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.181454+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.181457+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.181457+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:19.181457+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.181460+00:00", "trade", 12.07, 78.0]
["2026-10-02T17:28:19.181460+00:00", "trade", 12.07, 23.0]
["2026-10-02T17:28:19.181467+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:19.181482+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:19.181828+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:19.184227+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:28:19.185457+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:19.187081+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:19.187081+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:19.187341+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:19.188509+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:19.189371+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:19.189700+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:28:19.190361+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:28:19.190599+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:28:19.190608+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:28:19.190722+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:28:19.191327+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:28:19.191501+00:00", "trade", 12.07, 19.0]
["2026-10-02T17:28:19.192118+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:28:19.192211+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:28:19.196186+00:00", "trade", 12.07, 157.0]
["2026-10-02T17:28:19.208095+00:00", "trade", 12.0799, 1000.0]
["2026-10-02T17:28:19.209429+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:19.338996+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.339089+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.339097+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:19.339227+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:28:19.339272+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.340385+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:19.344836+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:19.355652+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.370983+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:19.431116+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:19.438554+00:00", "trade", 12.07, 5000.0]
["2026-10-02T17:28:19.642253+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:19.654085+00:00", "trade", 12.0691, 2.0]
["2026-10-02T17:28:19.659769+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.659949+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:28:19.660301+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.660340+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.660343+00:00", "trade", 12.07, 89.0]
["2026-10-02T17:28:19.669409+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.676038+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.676088+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.676121+00:00", "trade", 12.07, 55.0]
["2026-10-02T17:28:19.676133+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.676149+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.676153+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.680128+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.682854+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.682854+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.683175+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.684042+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.715617+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:28:19.715662+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.715667+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:19.723328+00:00", "trade", 12.07, 1162.0]
["2026-10-02T17:28:19.761982+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:19.851831+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:20.349043+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:20.643489+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:21.296485+00:00", "trade", 12.07, 9.0]
["2026-10-02T17:28:21.296954+00:00", "trade", 12.0686, 30.0]
["2026-10-02T17:28:21.480745+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:28:22.387882+00:00", "trade", 12.065, 46.0]
["2026-10-02T17:28:22.403053+00:00", "trade", 12.065, 71.0]
["2026-10-02T17:28:22.467854+00:00", "trade", 12.07, 28.0]
["2026-10-02T17:28:22.467858+00:00", "trade", 12.07, 72.0]
["2026-10-02T17:28:22.468453+00:00", "trade", 12.07, 28.0]
["2026-10-02T17:28:22.475457+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:22.476034+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:28:22.476145+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:22.476171+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:22.476287+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:22.476432+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:22.476437+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:22.476437+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:28:22.476437+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:22.476437+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:28:22.476440+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:22.476457+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:22.476457+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:22.476457+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:22.476472+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:22.476567+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:22.476747+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:22.476747+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:22.476747+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:22.476778+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:22.477615+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:22.478006+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:22.482135+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:22.482140+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:22.483215+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:28:22.483218+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:28:22.483489+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:22.483519+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:22.484424+00:00", "trade", 12.075, 22.0]
["2026-10-02T17:28:22.484607+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:28:22.484815+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:28:22.488225+00:00", "trade", 12.0799, 3600.0]
["2026-10-02T17:28:22.491993+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:22.496612+00:00", "trade", 12.075, 120.0]
["2026-10-02T17:28:22.499905+00:00", "trade", 12.075, 183.0]
["2026-10-02T17:28:22.510824+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:28:22.511550+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:22.571102+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:28:22.609754+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:22.610245+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:22.610435+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:22.612080+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:28:22.615325+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:28:22.615403+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:28:22.615484+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:28:22.618690+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:22.622401+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:22.623459+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:28:22.623463+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:28:22.623466+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:28:22.623477+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:28:22.623604+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:28:22.623610+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:22.623628+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:28:22.623634+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:28:22.623715+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:28:22.623730+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:28:22.625026+00:00", "trade", 12.07, 189.0]
["2026-10-02T17:28:22.626458+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:22.626665+00:00", "trade", 12.07, 190.0]
["2026-10-02T17:28:22.678302+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:22.692011+00:00", "trade", 12.0774, 1.0]
["2026-10-02T17:28:23.726133+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:23.855077+00:00", "trade", 12.0777, 300.0]
["2026-10-02T17:28:24.435079+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:24.435225+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:28:24.435228+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:24.444935+00:00", "trade", 12.07, 500.0]
["2026-10-02T17:28:25.052226+00:00", "trade", 12.07, 29.0]
["2026-10-02T17:28:25.861036+00:00", "trade", 12.0691, 1.0]
["2026-10-02T17:28:26.193016+00:00", "trade", 12.0555, 19.0]
["2026-10-02T17:28:26.286163+00:00", "trade", 12.07, 171.0]
["2026-10-02T17:28:26.679940+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:28:26.681455+00:00", "trade", 12.07, 68.0]
["2026-10-02T17:28:26.813780+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:27.114061+00:00", "trade", 12.0555, 1.0]
["2026-10-02T17:28:27.766651+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:27.766997+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:27.767367+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:27.946288+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:27.946794+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:27.947250+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:27.947370+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:27.947380+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:27.947421+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:27.947867+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:27.947957+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:27.948052+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:27.948483+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:27.948573+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:27.948869+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:27.949190+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:27.949430+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:27.949791+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:27.949967+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:27.950272+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:27.950593+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:27.950919+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:27.950939+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:28:27.951380+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:27.951696+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:27.952289+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:28:27.952842+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:28:27.953019+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:27.953345+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:27.953871+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:28:27.953951+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:27.954152+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:27.955259+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:27.991956+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:27.992242+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.313656+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.642057+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.642067+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.647044+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.647079+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:28:28.647083+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:28.647109+00:00", "trade", 12.08, 67.0]
["2026-10-02T17:28:28.647335+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.647375+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.647866+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.649091+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:28.649091+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:28.649097+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:28.649099+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.649100+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:28.649106+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:28.649106+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:28.649109+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:28:28.649109+00:00", "trade", 12.08, 600.0]
["2026-10-02T17:28:28.649148+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:28:28.649244+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.649257+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:28:28.649263+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:28:28.649263+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:28.649266+00:00", "trade", 12.08, 87.0]
["2026-10-02T17:28:28.649269+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:28.649269+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:28:28.649272+00:00", "trade", 12.08, 52.0]
["2026-10-02T17:28:28.649275+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:28.649275+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.649279+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.649310+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.649317+00:00", "trade", 12.08, 13.0]
["2026-10-02T17:28:28.649317+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:28:28.649326+00:00", "trade", 12.08, 55.0]
["2026-10-02T17:28:28.649390+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.649392+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:28.649395+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:28.649395+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.649395+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.649398+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:28:28.649398+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:28.649415+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.649420+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.649425+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:28:28.649435+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:28:28.649445+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:28:28.649520+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.649836+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.649856+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.650552+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.650638+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.651377+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:28.652387+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.652670+00:00", "trade", 12.085, 264.0]
["2026-10-02T17:28:28.655118+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.655118+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.656026+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:28.656029+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:28.656053+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:28:28.656056+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:28:28.656061+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.656062+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:28.656062+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:28.656065+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:28:28.656065+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:28.656068+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:28.656068+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:28.656071+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:28:28.656356+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:28.656380+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:28:28.656446+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.656453+00:00", "trade", 12.09, 180.0]
["2026-10-02T17:28:28.656459+00:00", "trade", 12.09, 30.0]
["2026-10-02T17:28:28.656492+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.656519+00:00", "trade", 12.09, 105.0]
["2026-10-02T17:28:28.656522+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.656522+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.656523+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:28.656523+00:00", "trade", 12.09, 8.0]
["2026-10-02T17:28:28.656527+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.656528+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:28:28.656547+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.656567+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.656622+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.656636+00:00", "trade", 12.09, 23.0]
["2026-10-02T17:28:28.657013+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.657027+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:28.657051+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:28.657053+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.657060+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:28.657068+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:28.657105+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:28:28.657228+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:28:28.657228+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:28:28.657228+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:28:28.657258+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:28:28.657262+00:00", "trade", 12.09, 21.0]
["2026-10-02T17:28:28.657337+00:00", "trade", 12.09, 105.0]
["2026-10-02T17:28:28.657339+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:28.657364+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:28.657379+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:28.657457+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:28:28.657484+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:28.657833+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:28.658286+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:28.659875+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:28:28.661909+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:28.661909+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:28.663573+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:28.663603+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:28:28.663904+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:28.664546+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:28:28.666554+00:00", "trade", 12.09, 90.0]
["2026-10-02T17:28:28.683246+00:00", "trade", 12.09, 182.0]
["2026-10-02T17:28:28.708594+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:28:28.717396+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:28:28.892336+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:28.892387+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:28.892703+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:28.892889+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:28.892939+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:29.137194+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:29.255110+00:00", "trade", 12.095, 29.0]
["2026-10-02T17:28:29.594088+00:00", "trade", 12.0819, 100.0]
["2026-10-02T17:28:29.892390+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:29.897878+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:30.001382+00:00", "trade", 12.095, 8.0]
["2026-10-02T17:28:30.002963+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:30.473316+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:30.813480+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:31.424854+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:31.539047+00:00", "trade", 12.095, 1000.0]
["2026-10-02T17:28:31.732106+00:00", "trade", 12.0692, 3.0]
["2026-10-02T17:28:32.064654+00:00", "trade", 12.095, 30.0]
["2026-10-02T17:28:32.071138+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:28:32.439273+00:00", "trade", 12.0977, 2508.0]
["2026-10-02T17:28:32.506838+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:28:32.506877+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:28:32.512061+00:00", "trade", 12.095, 72.0]
["2026-10-02T17:28:32.542943+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:32.543081+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:28:32.543795+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:33.213305+00:00", "trade", 12.095, 63.0]
["2026-10-02T17:28:33.214775+00:00", "trade", 12.09, 63.0]
["2026-10-02T17:28:33.218856+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:33.218950+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:33.219466+00:00", "trade", 12.09, 337.0]
["2026-10-02T17:28:33.226924+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:33.815263+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:35.219497+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:35.220992+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:28:35.221356+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:28:36.876081+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:37.254262+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:28:37.268326+00:00", "trade", 12.095, 102.0]
["2026-10-02T17:28:37.347784+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:28:37.502034+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:37.998802+00:00", "trade", 12.095, 96.0]
["2026-10-02T17:28:38.019870+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:28:38.478491+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:39.159192+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:28:39.242257+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.073207+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:28:40.085335+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:40.257118+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:28:40.257121+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:28:40.257124+00:00", "trade", 12.1, 9.0]
["2026-10-02T17:28:40.257127+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257127+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257130+00:00", "trade", 12.1, 95.0]
["2026-10-02T17:28:40.257148+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:28:40.257151+00:00", "trade", 12.1, 168.0]
["2026-10-02T17:28:40.257175+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:28:40.257181+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:28:40.257185+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:28:40.257185+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:28:40.257186+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.257188+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:28:40.257188+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:28:40.257193+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257193+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257193+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:28:40.257196+00:00", "trade", 12.1, 2500.0]
["2026-10-02T17:28:40.257196+00:00", "trade", 12.1, 800.0]
["2026-10-02T17:28:40.257200+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.257247+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257262+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257281+00:00", "trade", 12.095, 18.0]
["2026-10-02T17:28:40.257281+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:28:40.257281+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:28:40.257286+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:28:40.257286+00:00", "trade", 12.1, 277.0]
["2026-10-02T17:28:40.257286+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:28:40.257290+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:40.257290+00:00", "trade", 12.1, 29.0]
["2026-10-02T17:28:40.257293+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257293+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:28:40.257296+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257296+00:00", "trade", 12.1, 277.0]
["2026-10-02T17:28:40.257311+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:28:40.257314+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:28:40.257314+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:28:40.257316+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.257317+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:28:40.257320+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.257320+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.257322+00:00", "trade", 12.1, 30.0]
["2026-10-02T17:28:40.257322+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257326+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:40.257326+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257326+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.257329+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257329+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:40.257341+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.257346+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.257350+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:28:40.257350+00:00", "trade", 12.1, 6.0]
["2026-10-02T17:28:40.257350+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:28:40.257366+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.257368+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257368+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257374+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257374+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:40.257401+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.257401+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.257401+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.257411+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:28:40.257436+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.257446+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:28:40.257455+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:28:40.257596+00:00", "trade", 12.095, 90.0]
["2026-10-02T17:28:40.257596+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257635+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257656+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.257675+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257691+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.257695+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.257752+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.257819+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:28:40.257977+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.258417+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.259256+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.259268+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:40.259271+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.259271+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.259340+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.259345+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.259470+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:28:40.259471+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.259473+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:40.259473+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.259476+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.259479+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.259479+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.259481+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.259482+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:40.259482+00:00", "trade", 12.1, 32.0]
["2026-10-02T17:28:40.259506+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:28:40.259506+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:28:40.259506+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:28:40.259506+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:40.259551+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.259556+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.259832+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.259836+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.260007+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.260007+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.260032+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.260939+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.261409+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:28:40.263791+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.264608+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.264613+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.264853+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.264991+00:00", "trade", 12.1, 324.0]
["2026-10-02T17:28:40.266527+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.267961+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.275792+00:00", "trade", 12.1, 296.0]
["2026-10-02T17:28:40.280565+00:00", "trade", 12.1, 425.0]
["2026-10-02T17:28:40.282348+00:00", "trade", 12.1, 274.0]
["2026-10-02T17:28:40.308152+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:28:40.308207+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:28:40.308617+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.308703+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.330951+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.642296+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.673009+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:40.874104+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:28:41.552114+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:28:42.222253+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:42.513801+00:00", "trade", 12.0697, 3.0]
["2026-10-02T17:28:42.643489+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:42.643539+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:42.644712+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:42.705532+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:43.548691+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:28:44.030893+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:44.248516+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:44.342602+00:00", "trade", 12.1001, 100.0]
["2026-10-02T17:28:44.526114+00:00", "trade", 12.1, 22.0]
["2026-10-02T17:28:45.641412+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:45.642921+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:45.690374+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:28:45.690534+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:45.699486+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:28:46.171262+00:00", "trade", 12.0697, 1.0]
["2026-10-02T17:28:47.691040+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:28:48.368073+00:00", "trade", 12.0633, 340.0]
["2026-10-02T17:28:48.536997+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:28:49.198197+00:00", "trade", 12.1008, 500.0]
["2026-10-02T17:28:49.263675+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.264011+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.268781+00:00", "trade", 12.1, 12.0]
["2026-10-02T17:28:49.268787+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.268787+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.268791+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:28:49.268791+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:28:49.268791+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.268796+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.268796+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:28:49.268796+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.268799+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:28:49.268799+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.268802+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.268802+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:28:49.268802+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:28:49.268805+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.268805+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.268811+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.268811+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.268814+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.268829+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.268829+00:00", "trade", 12.1, 125.0]
["2026-10-02T17:28:49.268844+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.268856+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.268904+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:28:49.268910+00:00", "trade", 12.1, 6.0]
["2026-10-02T17:28:49.268913+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.268933+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.268938+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.268946+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.268952+00:00", "trade", 12.1, 111.0]
["2026-10-02T17:28:49.268955+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.268958+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.268997+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.269042+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.269072+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.269088+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.269088+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:28:49.269090+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.269102+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.269108+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:28:49.269108+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:28:49.269108+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.269114+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.269114+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:28:49.269118+00:00", "trade", 12.1, 198.0]
["2026-10-02T17:28:49.269118+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:28:49.269123+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.269123+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.269127+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.269130+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.269130+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:28:49.269133+00:00", "trade", 12.1, 255.0]
["2026-10-02T17:28:49.269138+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.269144+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.269148+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.269150+00:00", "trade", 12.1, 75.0]
["2026-10-02T17:28:49.269164+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.269244+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:28:49.269244+00:00", "trade", 12.1, 345.0]
["2026-10-02T17:28:49.269247+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.269247+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.269264+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.269269+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.269344+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.269389+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.269399+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:28:49.269485+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.269485+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:28:49.269490+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:28:49.269490+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.269494+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:28:49.269514+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:28:49.269519+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:28:49.269554+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:28:49.269565+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.269565+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.269600+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:49.269602+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.269640+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:49.270031+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:49.270156+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:49.270677+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:49.273233+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:49.274311+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:49.277125+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.297361+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:28:49.302518+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:49.307519+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:28:49.672292+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:49.672492+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:49.673191+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:28:50.966572+00:00", "trade", 12.0923, 8.0]
["2026-10-02T17:28:51.846477+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:28:51.846567+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:51.847755+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:51.858788+00:00", "trade", 12.09, 150.0]
["2026-10-02T17:28:52.163785+00:00", "trade", 12.0985, 13.0]
["2026-10-02T17:28:52.347989+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:52.434605+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:52.582637+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:52.582858+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:53.168691+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:53.168694+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:28:53.168706+00:00", "trade", 12.09, 479.0]
["2026-10-02T17:28:53.168706+00:00", "trade", 12.09, 121.0]
["2026-10-02T17:28:53.168715+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:28:53.168751+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:53.168820+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:53.168823+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:28:53.168835+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:53.168916+00:00", "trade", 12.09, 160.0]
["2026-10-02T17:28:53.168986+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:53.168991+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:53.168995+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:28:53.168995+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:53.169009+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:28:53.169027+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:53.169030+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:53.169092+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:28:53.169167+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:28:53.169169+00:00", "trade", 12.09, 40.0]
["2026-10-02T17:28:53.169172+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:28:53.169172+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:28:53.169177+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:28:53.169192+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:28:53.169193+00:00", "trade", 12.09, 105.0]
["2026-10-02T17:28:53.169197+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:28:53.169197+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:28:53.169212+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.169252+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.169548+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:28:53.169674+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:28:53.169708+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:28:53.169794+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:28:53.169823+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.169951+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:53.169990+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:53.170272+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:28:53.170495+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:28:53.170528+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:28:53.170528+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:28:53.170776+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.170991+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:28:53.170991+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:28:53.170994+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:28:53.171030+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:53.171146+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:28:53.171502+00:00", "trade", 12.08, 50.0]
["2026-10-02T17:28:53.171537+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.172852+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:53.172866+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.172876+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.172881+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.172925+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:28:53.172946+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.172946+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.172951+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.172956+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.173026+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.173101+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.173161+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.173452+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.173457+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.173467+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.175872+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:28:53.176314+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:28:53.176512+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:53.176714+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:53.177234+00:00", "trade", 12.09, 367.0]
["2026-10-02T17:28:53.177634+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:28:53.178028+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.178028+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.178033+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.179601+00:00", "trade", 12.09, 158.0]
["2026-10-02T17:28:53.183591+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.189801+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:28:53.191380+00:00", "trade", 12.09, 19.0]
["2026-10-02T17:28:53.191888+00:00", "trade", 12.085, 21.0]
["2026-10-02T17:28:53.194351+00:00", "trade", 12.09, 71.0]
["2026-10-02T17:28:53.200331+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.201002+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.201028+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.201028+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.201114+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:28:53.201117+00:00", "trade", 12.085, 65.0]
["2026-10-02T17:28:53.205639+00:00", "trade", 12.085, 85.0]
["2026-10-02T17:28:53.205639+00:00", "trade", 12.085, 58.0]
["2026-10-02T17:28:53.218270+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:28:53.218327+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:28:53.222970+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:28:53.224383+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:28:53.230100+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:28:53.238318+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:28:53.241530+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:28:53.242185+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:28:53.246074+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:28:53.252070+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:28:53.252359+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:28:53.252620+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:28:53.252707+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:28:53.252716+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:28:53.253059+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:28:53.335578+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:28:53.336439+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.336465+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.336495+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:28:53.336760+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:28:53.337852+00:00", "trade", 12.08, 202.0]
["2026-10-02T17:28:53.378917+00:00", "trade", 12.08, 80.0]
["2026-10-02T17:28:53.399985+00:00", "trade", 12.08, 34.0]
["2026-10-02T17:28:53.447435+00:00", "trade", 12.08, 24.0]
["2026-10-02T17:28:53.582405+00:00", "trade", 12.089, 1000.0]
["2026-10-02T17:28:53.614501+00:00", "trade", 12.08, 250.0]
["2026-10-02T17:28:53.624734+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:28:53.624797+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:53.685909+00:00", "trade", 12.08, 226.0]
["2026-10-02T17:28:54.000847+00:00", "trade", 12.08, 69.0]
["2026-10-02T17:28:54.345569+00:00", "trade", 12.08, 21.0]
["2026-10-02T17:28:54.348735+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:28:54.348775+00:00", "trade", 12.08, 68.0]
["2026-10-02T17:28:54.352437+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:54.446369+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:28:54.506471+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:28:54.567064+00:00", "trade", 12.0857, 5392.0]
["2026-10-02T17:28:54.604025+00:00", "trade", 12.08, 601.0]
["2026-10-02T17:28:54.691960+00:00", "trade", 12.08, 220.0]
["2026-10-02T17:28:54.691963+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:28:54.781158+00:00", "trade", 12.0728, 124.0]
["2026-10-02T17:28:54.891776+00:00", "trade", 12.0705, 3.0]
["2026-10-02T17:28:54.931031+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:55.284572+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:28:55.284573+00:00", "trade", 12.08, 150.0]
["2026-10-02T17:28:55.284576+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:55.284576+00:00", "trade", 12.07, 450.0]
["2026-10-02T17:28:55.284579+00:00", "trade", 12.08, 110.0]
["2026-10-02T17:28:55.284627+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:28:55.485139+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:28:55.537937+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:28:55.668243+00:00", "trade", 12.08, 98.0]
["2026-10-02T17:28:55.932295+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:28:55.932299+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:28:56.060971+00:00", "trade", 12.08, 65.0]
["2026-10-02T17:28:56.421985+00:00", "trade", 12.08, 90.0]
["2026-10-02T17:28:56.421988+00:00", "trade", 12.08, 110.0]
["2026-10-02T17:28:56.960328+00:00", "trade", 12.08, 190.0]
["2026-10-02T17:28:56.960328+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:28:57.051791+00:00", "trade", 12.08, 900.0]
["2026-10-02T17:28:58.173527+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:58.420679+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:28:58.590995+00:00", "trade", 12.08, 68.0]
["2026-10-02T17:28:58.647382+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:28:58.687112+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:28:59.993133+00:00", "trade", 12.09, 184.0]
["2026-10-02T17:29:00.002996+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:29:00.014450+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:29:00.809381+00:00", "trade", 12.09, 50.0]
["2026-10-02T17:29:00.811192+00:00", "trade", 12.09, 150.0]
["2026-10-02T17:29:00.811646+00:00", "trade", 12.0678, 2.0]
["2026-10-02T17:29:00.821678+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:29:00.822126+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:29:00.823082+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:00.824053+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:29:00.824107+00:00", "trade", 12.08, 61.0]
["2026-10-02T17:29:00.824562+00:00", "trade", 12.08, 82.0]
["2026-10-02T17:29:00.824562+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:29:00.824565+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:29:00.824565+00:00", "trade", 12.08, 18.0]
["2026-10-02T17:29:00.825124+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:29:00.826558+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:29:00.871771+00:00", "trade", 12.09, 19.0]
["2026-10-02T17:29:00.986466+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:29:01.146164+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:29:01.146164+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:29:01.146229+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:29:01.146242+00:00", "trade", 12.08, 139.0]
["2026-10-02T17:29:01.146251+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:29:01.146284+00:00", "trade", 12.08, 120.0]
["2026-10-02T17:29:01.146285+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:29:01.146290+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:29:01.146330+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:29:01.146340+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:01.146360+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:01.146365+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:01.146591+00:00", "trade", 12.08, 3.0]
["2026-10-02T17:29:01.146731+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:01.146816+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:01.146886+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:01.147042+00:00", "trade", 12.08, 25.0]
["2026-10-02T17:29:01.147457+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:29:01.148426+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:29:01.156388+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:01.156388+00:00", "trade", 12.09, 19.0]
["2026-10-02T17:29:01.159627+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:29:01.159651+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:01.183715+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:29:01.184139+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:29:01.188114+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:29:01.251556+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:29:01.251655+00:00", "trade", 12.085, 58.0]
["2026-10-02T17:29:01.251757+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:29:01.333717+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:29:01.334266+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:01.335199+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:01.388679+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:29:01.624256+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:02.982907+00:00", "trade", 12.085, 79.0]
["2026-10-02T17:29:02.989126+00:00", "trade", 12.09, 79.0]
["2026-10-02T17:29:03.088561+00:00", "trade", 12.09, 63.0]
["2026-10-02T17:29:03.243326+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:03.244051+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:29:03.280264+00:00", "trade", 12.085, 63.0]
["2026-10-02T17:29:03.348661+00:00", "trade", 12.09, 360.0]
["2026-10-02T17:29:03.435321+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:29:03.435643+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:03.436084+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:04.060318+00:00", "trade", 12.071, 2.0]
["2026-10-02T17:29:04.457332+00:00", "trade", 12.09, 103.0]
["2026-10-02T17:29:05.126813+00:00", "trade", 12.0703, 3.0]
["2026-10-02T17:29:05.180778+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:05.181289+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:05.663878+00:00", "trade", 12.0703, 1.0]
["2026-10-02T17:29:06.387993+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:10.117396+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:29:10.117651+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:10.708837+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:10.813817+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:10.979359+00:00", "trade", 12.085, 15.0]
["2026-10-02T17:29:11.773130+00:00", "trade", 12.0734, 1.0]
["2026-10-02T17:29:12.519943+00:00", "trade", 12.085, 8.0]
["2026-10-02T17:29:12.933210+00:00", "trade", 12.08, 543.0]
["2026-10-02T17:29:13.022563+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:13.353520+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:13.383517+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:13.586509+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:13.720392+00:00", "trade", 12.085, 33.0]
["2026-10-02T17:29:13.729254+00:00", "trade", 12.085, 49.0]
["2026-10-02T17:29:13.898917+00:00", "trade", 12.085, 500.0]
["2026-10-02T17:29:14.288574+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.532355+00:00", "trade", 12.0886, 3.0]
["2026-10-02T17:29:14.876581+00:00", "trade", 12.09, 80.0]
["2026-10-02T17:29:14.876587+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:29:14.876594+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:29:14.876594+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:29:14.876597+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876597+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876599+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:29:14.876602+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876602+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876686+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:29:14.876690+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876690+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876692+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876701+00:00", "trade", 12.09, 181.0]
["2026-10-02T17:29:14.876714+00:00", "trade", 12.09, 73.0]
["2026-10-02T17:29:14.876716+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876719+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876719+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876723+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:29:14.876723+00:00", "trade", 12.09, 52.0]
["2026-10-02T17:29:14.876725+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876728+00:00", "trade", 12.09, 47.0]
["2026-10-02T17:29:14.876747+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.876779+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:29:14.876787+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.876813+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876813+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876813+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.876813+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.876817+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.876817+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.876819+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876819+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:29:14.876822+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:29:14.876822+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876822+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.876825+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876832+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.876832+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.876847+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.876857+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.876888+00:00", "trade", 12.09, 43.0]
["2026-10-02T17:29:14.876891+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876894+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.876894+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:29:14.876969+00:00", "trade", 12.09, 90.0]
["2026-10-02T17:29:14.877268+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.877464+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.878025+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.878091+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.878106+00:00", "trade", 12.09, 19.0]
["2026-10-02T17:29:14.878112+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.878115+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:29:14.878127+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.878187+00:00", "trade", 12.09, 31.0]
["2026-10-02T17:29:14.878196+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.878794+00:00", "trade", 12.09, 27.0]
["2026-10-02T17:29:14.878817+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.878847+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.880226+00:00", "trade", 12.09, 67.0]
["2026-10-02T17:29:14.880301+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:29:14.880373+00:00", "trade", 12.09, 22.0]
["2026-10-02T17:29:14.880561+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.881017+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.881209+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.881212+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.881212+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.881328+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.882175+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.882175+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.882195+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.882200+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.882436+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.882478+00:00", "trade", 12.09, 11.0]
["2026-10-02T17:29:14.882757+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.883046+00:00", "trade", 12.09, 22.0]
["2026-10-02T17:29:14.883213+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.883648+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.883829+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.885002+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.885172+00:00", "trade", 12.09, 67.0]
["2026-10-02T17:29:14.885229+00:00", "trade", 12.09, 196.0]
["2026-10-02T17:29:14.885428+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.885678+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.885749+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.886087+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.886090+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.886195+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.886195+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.886240+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.886280+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.886285+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.886310+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.886310+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.886751+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.886911+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.887062+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.888134+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.889845+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.890340+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.890365+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.890575+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.890714+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.891227+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.891447+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.891463+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.891467+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.891689+00:00", "trade", 12.0886, 1.0]
["2026-10-02T17:29:14.892414+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.892483+00:00", "trade", 12.09, 19.0]
["2026-10-02T17:29:14.892635+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.892735+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:29:14.893051+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.893211+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.893232+00:00", "trade", 12.09, 25.0]
["2026-10-02T17:29:14.893342+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.893851+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.894655+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.894771+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.894885+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:29:14.899234+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.899256+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.899266+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.899712+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.904543+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.904548+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.904568+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.905050+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.905205+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.905541+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.906288+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.908081+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:14.908123+00:00", "trade", 12.09, 26.0]
["2026-10-02T17:29:14.908159+00:00", "trade", 12.09, 74.0]
["2026-10-02T17:29:14.908182+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.908187+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.908187+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.908413+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.912242+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.912247+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.912487+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.913224+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.913224+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.913244+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.915219+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.917806+00:00", "trade", 12.09, 51.0]
["2026-10-02T17:29:14.928049+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.933482+00:00", "trade", 12.085, 109.0]
["2026-10-02T17:29:14.935502+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.945506+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.956026+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:14.956033+00:00", "trade", 12.09, 74.0]
["2026-10-02T17:29:14.969015+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:29:15.473070+00:00", "trade", 12.09, 49.0]
["2026-10-02T17:29:15.473070+00:00", "trade", 12.09, 25.0]
["2026-10-02T17:29:15.473090+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:15.474448+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:15.478383+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:15.478383+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:15.480122+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:15.481856+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:15.488151+00:00", "trade", 12.09, 11.0]
["2026-10-02T17:29:15.489246+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:29:15.619143+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:15.757297+00:00", "trade", 12.0743, 35.0]
["2026-10-02T17:29:15.878158+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:16.011471+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:16.011546+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:16.011546+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:16.011555+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:16.794391+00:00", "trade", 12.0746, 9.0]
["2026-10-02T17:29:17.024170+00:00", "trade", 12.0704, 2.0]
["2026-10-02T17:29:17.553023+00:00", "trade", 12.0704, 660.0]
["2026-10-02T17:29:17.553146+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:17.553152+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:17.553221+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:17.553251+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:17.553549+00:00", "trade", 12.0703, 600.0]
["2026-10-02T17:29:17.553711+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:17.553733+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:17.553738+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:17.553790+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:17.553793+00:00", "trade", 12.09, 82.0]
["2026-10-02T17:29:17.553793+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:29:17.553838+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:29:17.553873+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.553888+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.553988+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.554189+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.554234+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.554265+00:00", "trade", 12.09, 30.0]
["2026-10-02T17:29:17.554397+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:29:17.554419+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.554429+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.554429+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.554434+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.554434+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.554434+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.554439+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.554442+00:00", "trade", 12.09, 30.0]
["2026-10-02T17:29:17.554541+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:17.554551+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:29:17.554680+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.554855+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.554875+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:29:17.554935+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.555011+00:00", "trade", 12.095, 35.0]
["2026-10-02T17:29:17.555308+00:00", "trade", 12.095, 25.0]
["2026-10-02T17:29:17.555432+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.555462+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.555552+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:17.555720+00:00", "trade", 12.095, 240.0]
["2026-10-02T17:29:17.556504+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.557317+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:17.559406+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.559406+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.561401+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:17.561451+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.562622+00:00", "trade", 12.0703, 420.0]
["2026-10-02T17:29:17.562794+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.576196+00:00", "trade", 12.09, 195.0]
["2026-10-02T17:29:17.587042+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.834711+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:17.835016+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:18.472983+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:18.747611+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:18.844807+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:19.112098+00:00", "trade", 12.0977, 8.0]
["2026-10-02T17:29:19.304947+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:19.526338+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:19.746747+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:20.748659+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:22.434007+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:22.436109+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:22.437654+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:22.442012+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:29:22.443097+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:29:22.451860+00:00", "trade", 12.0999, 2500.0]
["2026-10-02T17:29:22.523284+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:22.694531+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:23.730125+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:23.736367+00:00", "trade", 12.095, 17.0]
["2026-10-02T17:29:23.744060+00:00", "trade", 12.095, 16.0]
["2026-10-02T17:29:23.744222+00:00", "trade", 12.095, 17.0]
["2026-10-02T17:29:23.744533+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:23.744760+00:00", "trade", 12.095, 17.0]
["2026-10-02T17:29:23.746090+00:00", "trade", 12.1, 33.0]
["2026-10-02T17:29:24.232884+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:24.288318+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:29:24.370795+00:00", "trade", 12.095, 70.0]
["2026-10-02T17:29:25.280037+00:00", "trade", 12.0703, 1700.0]
["2026-10-02T17:29:25.749173+00:00", "trade", 12.0999, 100.0]
["2026-10-02T17:29:25.750265+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:29:26.227361+00:00", "trade", 12.0703, 1.0]
["2026-10-02T17:29:26.744381+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:27.073423+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:27.462500+00:00", "trade", 12.095, 580.0]
["2026-10-02T17:29:27.510115+00:00", "trade", 12.0919, 19.0]
["2026-10-02T17:29:27.567914+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:27.634582+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:27.636623+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:29:27.639763+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:29:27.640496+00:00", "trade", 12.095, 117.0]
["2026-10-02T17:29:27.726125+00:00", "trade", 12.0703, 3.0]
["2026-10-02T17:29:28.086687+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:29.043771+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:29.045975+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:29:29.047458+00:00", "trade", 12.1, 331.0]
["2026-10-02T17:29:29.072940+00:00", "trade", 12.095, 12.0]
["2026-10-02T17:29:30.003014+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:31.565334+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:31.565644+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:31.973211+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:29:31.974477+00:00", "trade", 12.095, 70.0]
["2026-10-02T17:29:31.974504+00:00", "trade", 12.095, 69.0]
["2026-10-02T17:29:31.976251+00:00", "trade", 12.095, 70.0]
["2026-10-02T17:29:32.152786+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:32.166027+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:32.851479+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:32.855517+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:29:34.116494+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:29:34.268433+00:00", "trade", 12.09, 25.0]
["2026-10-02T17:29:35.517919+00:00", "trade", 12.0702, 2700.0]
["2026-10-02T17:29:36.167611+00:00", "trade", 12.0901, 200.0]
["2026-10-02T17:29:36.209588+00:00", "trade", 12.095, 163.0]
["2026-10-02T17:29:36.423029+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:37.485567+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:37.485579+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:37.485582+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:29:37.485582+00:00", "trade", 12.095, 81.0]
["2026-10-02T17:29:37.485585+00:00", "trade", 12.095, 18.0]
["2026-10-02T17:29:37.485585+00:00", "trade", 12.095, 82.0]
["2026-10-02T17:29:37.485759+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:29:37.485771+00:00", "trade", 12.095, 218.0]
["2026-10-02T17:29:37.485828+00:00", "trade", 12.095, 18.0]
["2026-10-02T17:29:37.485828+00:00", "trade", 12.095, 82.0]
["2026-10-02T17:29:37.486075+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:29:37.486126+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:37.486261+00:00", "trade", 12.095, 218.0]
["2026-10-02T17:29:37.486640+00:00", "trade", 12.095, 119.0]
["2026-10-02T17:29:37.487482+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:37.487985+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:29:37.488941+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:29:37.488944+00:00", "trade", 12.1, 84.0]
["2026-10-02T17:29:37.489199+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:29:37.489229+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:29:37.492158+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:29:38.311782+00:00", "trade", 12.095, 137.0]
["2026-10-02T17:29:38.716931+00:00", "trade", 12.0703, 3.0]
["2026-10-02T17:29:39.065075+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:29:39.066525+00:00", "trade", 12.095, 54.0]
["2026-10-02T17:29:39.658684+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:40.058370+00:00", "trade", 12.095, 14.0]
["2026-10-02T17:29:40.058373+00:00", "trade", 12.095, 232.0]
["2026-10-02T17:29:42.394466+00:00", "trade", 12.0702, 1.0]
["2026-10-02T17:29:42.509777+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:42.513270+00:00", "trade", 12.095, 17.0]
["2026-10-02T17:29:42.513270+00:00", "trade", 12.095, 83.0]
["2026-10-02T17:29:45.591022+00:00", "trade", 12.0814, 100.0]
["2026-10-02T17:29:45.687019+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:45.687019+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:29:45.687022+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:45.687025+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:29:45.687025+00:00", "trade", 12.09, 53.0]
["2026-10-02T17:29:45.687558+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:45.687578+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:46.016127+00:00", "trade", 12.0701, 1.0]
["2026-10-02T17:29:46.104765+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:47.692337+00:00", "trade", 12.095, 12.0]
["2026-10-02T17:29:47.692352+00:00", "trade", 12.095, 12.0]
["2026-10-02T17:29:47.695512+00:00", "trade", 12.095, 12.0]
["2026-10-02T17:29:47.728305+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:29:48.244317+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:48.245295+00:00", "trade", 12.0701, 347.0]
["2026-10-02T17:29:49.153226+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:29:49.153775+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:49.313675+00:00", "trade", 12.0701, 2.0]
["2026-10-02T17:29:49.428912+00:00", "trade", 12.095, 1000.0]
["2026-10-02T17:29:49.512995+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:29:50.022860+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:29:50.339477+00:00", "trade", 12.0985, 1.0]
["2026-10-02T17:29:50.386244+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:50.596495+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:52.005160+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:52.260899+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:29:52.262171+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:29:52.813908+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:53.089769+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:53.527685+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:53.872241+00:00", "trade", 12.0814, 30.0]
["2026-10-02T17:29:54.335610+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:29:54.779411+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:29:56.242685+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:56.315091+00:00", "trade", 12.0985, 10.0]
["2026-10-02T17:29:56.354190+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:29:58.190885+00:00", "trade", 12.0901, 494.0]
["2026-10-02T17:29:59.286247+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:59.526255+00:00", "trade", 12.095, 1000.0]
["2026-10-02T17:29:59.527596+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:29:59.558702+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:30:00.003037+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:00.624081+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:01.007395+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:01.038157+00:00", "trade", 12.0694, 816.0]
["2026-10-02T17:30:01.038205+00:00", "trade", 12.0694, 5329.0]
["2026-10-02T17:30:01.077223+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:03.093959+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:30:03.099423+00:00", "trade", 12.09, 81.0]
["2026-10-02T17:30:03.099423+00:00", "trade", 12.09, 57.0]
["2026-10-02T17:30:03.099426+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:03.099892+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:30:03.137274+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:03.682224+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:30:03.890770+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:30:03.991624+00:00", "trade", 12.0693, 4.0]
["2026-10-02T17:30:04.003727+00:00", "trade", 12.0693, 1.0]
["2026-10-02T17:30:04.077451+00:00", "trade", 12.0699, 1.0]
["2026-10-02T17:30:04.077478+00:00", "trade", 12.0699, 1.0]
["2026-10-02T17:30:04.601143+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:04.602409+00:00", "trade", 12.095, 39.0]
["2026-10-02T17:30:05.282114+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:06.082226+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:07.024545+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:07.052912+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:08.587584+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:09.015937+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:30:09.049383+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:30:09.930944+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:30:09.934411+00:00", "trade", 12.095, 77.0]
["2026-10-02T17:30:09.969366+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:09.999363+00:00", "trade", 12.095, 11.0]
["2026-10-02T17:30:09.999504+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:10.000042+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:10.000063+00:00", "trade", 12.095, 13.0]
["2026-10-02T17:30:10.000084+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:30:10.000129+00:00", "trade", 12.095, 87.0]
["2026-10-02T17:30:10.004183+00:00", "trade", 12.095, 13.0]
["2026-10-02T17:30:10.004763+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:10.054228+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:10.054733+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:10.054926+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:10.055178+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:10.056189+00:00", "trade", 12.095, 158.0]
["2026-10-02T17:30:10.073675+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:30:10.147892+00:00", "trade", 12.095, 85.0]
["2026-10-02T17:30:10.217820+00:00", "trade", 12.095, 18.0]
["2026-10-02T17:30:10.436780+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:30:10.454012+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:10.459914+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:30:10.459923+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:30:10.459923+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:30:10.459992+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:30:10.459995+00:00", "trade", 12.1, 16.0]
["2026-10-02T17:30:10.459995+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:30:10.460061+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:30:10.460064+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:30:10.460124+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:30:10.460127+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:30:10.460199+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:30:10.460199+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:30:10.460208+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:30:10.460266+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:30:10.460266+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:30:10.460326+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:30:10.460326+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:30:10.460380+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:30:10.462271+00:00", "trade", 12.095, 5.0]
["2026-10-02T17:30:10.483730+00:00", "trade", 12.095, 32.0]
["2026-10-02T17:30:10.834614+00:00", "trade", 12.0694, 1000.0]
["2026-10-02T17:30:10.836045+00:00", "trade", 12.095, 6.0]
["2026-10-02T17:30:11.120073+00:00", "trade", 12.0991, 400.0]
["2026-10-02T17:30:13.280840+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:13.281048+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:13.281989+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:13.315218+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:13.407390+00:00", "trade", 12.0694, 3.0]
["2026-10-02T17:30:13.432659+00:00", "trade", 12.1, 250.0]
["2026-10-02T17:30:15.768307+00:00", "trade", 12.0958, 34.0]
["2026-10-02T17:30:15.834648+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:30:16.092204+00:00", "trade", 12.0667, 1.0]
["2026-10-02T17:30:16.414501+00:00", "trade", 12.0986, 20.0]
["2026-10-02T17:30:17.111607+00:00", "trade", 12.0808, 300.0]
["2026-10-02T17:30:17.468275+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:17.586020+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:17.696341+00:00", "trade", 12.0923, 362.0]
["2026-10-02T17:30:17.697616+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:17.697896+00:00", "trade", 12.095, 29.0]
["2026-10-02T17:30:17.697932+00:00", "trade", 12.095, 11.0]
["2026-10-02T17:30:17.717491+00:00", "trade", 12.0923, 1.0]
["2026-10-02T17:30:17.735852+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:17.788736+00:00", "trade", 12.0985, 100.0]
["2026-10-02T17:30:18.598222+00:00", "trade", 12.096, 10.0]
["2026-10-02T17:30:18.856428+00:00", "trade", 12.0959, 1500.0]
["2026-10-02T17:30:19.275649+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:19.651954+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:30:20.612772+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:21.025588+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:21.459396+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:21.462951+00:00", "trade", 12.095, 52.0]
["2026-10-02T17:30:21.480831+00:00", "trade", 12.095, 23.0]
["2026-10-02T17:30:22.113334+00:00", "trade", 12.0694, 1.0]
["2026-10-02T17:30:22.622125+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:23.286038+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:30:23.558276+00:00", "trade", 12.09, 53.0]
["2026-10-02T17:30:23.558296+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:23.558296+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:23.558301+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:23.565328+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:23.606850+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:23.685328+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:23.978474+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:24.989960+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:25.590633+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:25.675800+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:25.710941+00:00", "trade", 12.0694, 2.0]
["2026-10-02T17:30:26.812223+00:00", "trade", 12.0668, 12.0]
["2026-10-02T17:30:27.073433+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:27.073469+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:27.341857+00:00", "trade", 12.095, 13.0]
["2026-10-02T17:30:27.669751+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:30:27.699296+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:27.772476+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:28.419088+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:29.484692+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:29.488719+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:29.492421+00:00", "trade", 12.095, 32.0]
["2026-10-02T17:30:29.493993+00:00", "trade", 12.095, 48.0]
["2026-10-02T17:30:29.969676+00:00", "trade", 12.095, 28.0]
["2026-10-02T17:30:29.975345+00:00", "trade", 12.095, 32.0]
["2026-10-02T17:30:30.003065+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:30.047805+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:30.604002+00:00", "trade", 12.095, 80.0]
["2026-10-02T17:30:30.605349+00:00", "trade", 12.095, 80.0]
["2026-10-02T17:30:30.624658+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:30.893774+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:31.082928+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:31.083298+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:31.150458+00:00", "trade", 12.0954, 17.0]
["2026-10-02T17:30:31.153303+00:00", "trade", 12.0954, 1.0]
["2026-10-02T17:30:31.171205+00:00", "trade", 12.0985, 5.0]
["2026-10-02T17:30:31.187966+00:00", "trade", 12.0808, 100.0]
["2026-10-02T17:30:32.265498+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:30:32.301397+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:30:32.313074+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:32.915532+00:00", "trade", 12.0977, 8.0]
["2026-10-02T17:30:33.624092+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:33.625628+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:30:33.630891+00:00", "trade", 12.095, 20.0]
["2026-10-02T17:30:34.684095+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:35.426846+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:35.427117+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:35.429943+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:35.526156+00:00", "trade", 12.0954, 10.0]
["2026-10-02T17:30:35.624117+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:35.758877+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:30:35.831812+00:00", "trade", 12.0808, 13.0]
["2026-10-02T17:30:36.084993+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:30:36.096480+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:30:37.030273+00:00", "trade", 12.0692, 3.0]
["2026-10-02T17:30:37.473885+00:00", "trade", 12.095, 120.0]
["2026-10-02T17:30:37.475791+00:00", "trade", 12.1, 89.0]
["2026-10-02T17:30:37.475809+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:37.490081+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:30:37.492866+00:00", "trade", 12.095, 80.0]
["2026-10-02T17:30:37.509192+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:37.669283+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:38.333445+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:38.635135+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:30:38.685883+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:38.805585+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:38.898739+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:30:39.066790+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:39.483442+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:39.624538+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:40.204681+00:00", "trade", 12.0693, 60.0]
["2026-10-02T17:30:40.206711+00:00", "trade", 12.0693, 1.0]
["2026-10-02T17:30:40.917736+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:41.094003+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:41.181093+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:30:41.624387+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:42.273383+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:42.298986+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:42.374145+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:42.600928+00:00", "trade", 12.095, 48.0]
["2026-10-02T17:30:42.601382+00:00", "trade", 12.095, 52.0]
["2026-10-02T17:30:42.606858+00:00", "trade", 12.095, 76.0]
["2026-10-02T17:30:43.105071+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:43.485302+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:43.493956+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:43.628045+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:44.518230+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:44.751257+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:45.183240+00:00", "trade", 12.0985, 3.0]
["2026-10-02T17:30:45.252110+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:45.339748+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:45.557589+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:45.559706+00:00", "trade", 12.095, 37.0]
["2026-10-02T17:30:45.625099+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:45.629953+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:30:45.630575+00:00", "trade", 12.0691, 400.0]
["2026-10-02T17:30:45.771382+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:45.785031+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:45.811040+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:47.426789+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:47.430481+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:47.456114+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:47.456369+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:47.990090+00:00", "trade", 12.0915, 87.0]
["2026-10-02T17:30:48.263206+00:00", "trade", 12.0954, 287.0]
["2026-10-02T17:30:48.624034+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:48.686823+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:30:49.722179+00:00", "trade", 12.095, 13.0]
["2026-10-02T17:30:49.922765+00:00", "trade", 12.0693, 3.0]
["2026-10-02T17:30:49.923402+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:49.923591+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:49.929886+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:49.929926+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:50.627945+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:50.811182+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:30:50.813651+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:30:51.600947+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:52.044083+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:52.044459+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:52.127147+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:30:52.128368+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:30:52.291347+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:30:52.627799+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:53.167524+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:53.472576+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:54.628086+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:54.884020+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:54.884021+00:00", "trade", 12.09, 21.0]
["2026-10-02T17:30:54.884025+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:30:54.884025+00:00", "trade", 12.09, 19.0]
["2026-10-02T17:30:54.884386+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:55.044367+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:55.162691+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:30:55.259734+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:30:55.494049+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:30:56.063113+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:30:56.063116+00:00", "trade", 12.09, 99.0]
["2026-10-02T17:30:56.105373+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:56.384541+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:30:56.434123+00:00", "trade", 12.095, 312.0]
["2026-10-02T17:30:56.624341+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:56.702872+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:30:56.873534+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:57.579580+00:00", "trade", 12.09, 94.0]
["2026-10-02T17:30:57.579610+00:00", "trade", 12.09, 72.0]
["2026-10-02T17:30:57.637822+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:58.626032+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:30:59.871630+00:00", "trade", 12.0691, 3.0]
["2026-10-02T17:30:59.880949+00:00", "trade", 12.0691, 1.0]
["2026-10-02T17:31:00.003092+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:00.287044+00:00", "trade", 12.095, 20.0]
["2026-10-02T17:31:00.290622+00:00", "trade", 12.0957, 12.0]
["2026-10-02T17:31:00.291536+00:00", "trade", 12.095, 38.0]
["2026-10-02T17:31:00.297812+00:00", "trade", 12.095, 41.0]
["2026-10-02T17:31:00.351451+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:00.490811+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:31:00.624479+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:00.640649+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:02.657655+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:02.744980+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:02.845608+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:03.448109+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:03.504309+00:00", "trade", 12.0692, 3.0]
["2026-10-02T17:31:04.158810+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:04.160034+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:31:04.624377+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:05.623677+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:31:06.455593+00:00", "trade", 12.0802, 100.0]
["2026-10-02T17:31:06.685963+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:06.787441+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:07.154894+00:00", "trade", 12.095, 600.0]
["2026-10-02T17:31:07.208544+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:31:07.443571+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:07.624081+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:07.690801+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:31:08.702496+00:00", "trade", 12.0985, 41.0]
["2026-10-02T17:31:08.702878+00:00", "trade", 12.0985, 1.0]
["2026-10-02T17:31:09.389203+00:00", "trade", 12.095, 700.0]
["2026-10-02T17:31:09.389206+00:00", "trade", 12.095, 88.0]
["2026-10-02T17:31:09.389360+00:00", "trade", 12.095, 1024.0]
["2026-10-02T17:31:09.389498+00:00", "trade", 12.095, 3.0]
["2026-10-02T17:31:09.389498+00:00", "trade", 12.095, 1597.0]
["2026-10-02T17:31:09.398562+00:00", "trade", 12.0975, 19.0]
["2026-10-02T17:31:09.400958+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:31:09.401434+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:31:09.401981+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:09.402976+00:00", "trade", 12.1, 199.0]
["2026-10-02T17:31:09.416021+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:09.624173+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:09.733197+00:00", "trade", 12.0803, 151.0]
["2026-10-02T17:31:10.259755+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:10.261164+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:10.671708+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:31:11.624187+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:11.745952+00:00", "trade", 12.095, 97.0]
["2026-10-02T17:31:12.514715+00:00", "trade", 12.0999, 4.0]
["2026-10-02T17:31:12.587810+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:12.627603+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:12.824699+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:12.825080+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:13.131749+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:13.201840+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:14.247976+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:14.550589+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:14.581785+00:00", "trade", 12.095, 70.0]
["2026-10-02T17:31:14.624393+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:15.433076+00:00", "trade", 12.0803, 13.0]
["2026-10-02T17:31:15.689427+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:31:15.777738+00:00", "trade", 12.095, 35.0]
["2026-10-02T17:31:15.847251+00:00", "trade", 12.095, 102.0]
["2026-10-02T17:31:15.850728+00:00", "trade", 12.095, 41.0]
["2026-10-02T17:31:16.026219+00:00", "trade", 12.09, 57.0]
["2026-10-02T17:31:16.065501+00:00", "trade", 12.09, 63.0]
["2026-10-02T17:31:16.065670+00:00", "trade", 12.09, 97.0]
["2026-10-02T17:31:16.282696+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:31:16.282777+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:31:16.424200+00:00", "trade", 12.09, 14.0]
["2026-10-02T17:31:16.486722+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:16.624813+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:16.688153+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:17.697924+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:31:17.698488+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:17.699505+00:00", "trade", 12.095, 379.0]
["2026-10-02T17:31:17.775213+00:00", "trade", 12.095, 500.0]
["2026-10-02T17:31:17.885416+00:00", "trade", 12.095, 9500.0]
["2026-10-02T17:31:17.960117+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:18.266272+00:00", "trade", 12.0687, 1.0]
["2026-10-02T17:31:18.607220+00:00", "trade", 12.0949, 10.0]
["2026-10-02T17:31:18.623958+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:18.752805+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:31:18.827412+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:19.623928+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:19.637033+00:00", "trade", 12.0949, 59.0]
["2026-10-02T17:31:20.814352+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:21.101555+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:21.121519+00:00", "trade", 12.0901, 216.0]
["2026-10-02T17:31:21.495028+00:00", "trade", 12.077, 200.0]
["2026-10-02T17:31:21.503009+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:31:21.561633+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:31:21.624095+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:22.523586+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:23.195773+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:23.459512+00:00", "trade", 12.09, 7.0]
["2026-10-02T17:31:23.459516+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:23.459516+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:23.459519+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:23.459519+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:23.459521+00:00", "trade", 12.09, 18.0]
["2026-10-02T17:31:23.459521+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:23.459527+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:31:23.459536+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:23.459729+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:23.466568+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:23.624106+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:23.845008+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:23.845011+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:31:23.858793+00:00", "trade", 12.095, 40.0]
["2026-10-02T17:31:24.163395+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:24.698404+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:31:25.313150+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:31:25.359962+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.360371+00:00", "trade", 12.09, 1000.0]
["2026-10-02T17:31:25.361914+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.365628+00:00", "trade", 12.09, 21.0]
["2026-10-02T17:31:25.366815+00:00", "trade", 12.09, 700.0]
["2026-10-02T17:31:25.369251+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.369342+00:00", "trade", 12.09, 600.0]
["2026-10-02T17:31:25.375184+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.375419+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:31:25.389387+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.389965+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.391029+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.395263+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.400360+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.411736+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.424204+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.431572+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.624609+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:25.625656+00:00", "trade", 12.09, 3700.0]
["2026-10-02T17:31:25.633824+00:00", "trade", 12.09, 147.0]
["2026-10-02T17:31:25.633826+00:00", "trade", 12.09, 9.0]
["2026-10-02T17:31:25.633830+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.633832+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:31:25.633832+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:31:25.633866+00:00", "trade", 12.09, 47.0]
["2026-10-02T17:31:25.633866+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:31:25.633866+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:31:25.633868+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:31:25.633872+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:31:25.633872+00:00", "trade", 12.09, 15.0]
["2026-10-02T17:31:25.633875+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:31:25.633875+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:31:25.633878+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.633881+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:31:25.633881+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:31:25.633881+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:31:25.633888+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:31:25.633888+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:31:25.633888+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:31:25.633892+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:31:25.633892+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:31:25.633892+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:31:25.633896+00:00", "trade", 12.09, 157.0]
["2026-10-02T17:31:25.633896+00:00", "trade", 12.09, 600.0]
["2026-10-02T17:31:25.633899+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.633902+00:00", "trade", 12.09, 600.0]
["2026-10-02T17:31:25.633902+00:00", "trade", 12.09, 600.0]
["2026-10-02T17:31:25.634113+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:31:25.634115+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:31:25.634121+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:31:25.634121+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:31:25.634121+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:31:25.634124+00:00", "trade", 12.09, 11.0]
["2026-10-02T17:31:25.634124+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634145+00:00", "trade", 12.09, 162.0]
["2026-10-02T17:31:25.634161+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:31:25.634161+00:00", "trade", 12.09, 238.0]
["2026-10-02T17:31:25.634163+00:00", "trade", 12.09, 193.0]
["2026-10-02T17:31:25.634169+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:31:25.634202+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:31:25.634202+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:31:25.634217+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:31:25.634222+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:25.634224+00:00", "trade", 12.09, 107.0]
["2026-10-02T17:31:25.634224+00:00", "trade", 12.09, 493.0]
["2026-10-02T17:31:25.634247+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:31:25.634248+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:25.634262+00:00", "trade", 12.09, 98.0]
["2026-10-02T17:31:25.634278+00:00", "trade", 12.09, 207.0]
["2026-10-02T17:31:25.634296+00:00", "trade", 12.09, 82.0]
["2026-10-02T17:31:25.634298+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:25.634298+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:25.634299+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634302+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:25.634302+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:25.634302+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:25.634305+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634305+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:31:25.634307+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634311+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634314+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634318+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:25.634320+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634327+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634327+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:31:25.634327+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634332+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634332+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634332+00:00", "trade", 12.09, 700.0]
["2026-10-02T17:31:25.634335+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634338+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634338+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634341+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634345+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634345+00:00", "trade", 12.09, 259.0]
["2026-10-02T17:31:25.634350+00:00", "trade", 12.09, 241.0]
["2026-10-02T17:31:25.634350+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634350+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634353+00:00", "trade", 12.09, 800.0]
["2026-10-02T17:31:25.634353+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634356+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:31:25.634362+00:00", "trade", 12.09, 99.0]
["2026-10-02T17:31:25.634365+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634368+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634368+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634371+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634386+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:31:25.634398+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:25.634458+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:31:25.634623+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:31:25.634686+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:31:25.634686+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.634690+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:31:25.634701+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:31:25.634733+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:25.635084+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:25.635138+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:31:25.635260+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:25.635290+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:25.635375+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:25.635516+00:00", "trade", 12.085, 60.0]
["2026-10-02T17:31:25.635943+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:31:25.636187+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:25.637167+00:00", "trade", 12.085, 121.0]
["2026-10-02T17:31:25.637956+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:25.638252+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:25.641278+00:00", "trade", 12.085, 64.0]
["2026-10-02T17:31:25.641755+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:25.670258+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:25.675933+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:25.684154+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:25.686216+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:26.026745+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:26.278388+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:31:26.278469+00:00", "trade", 12.085, 19.0]
["2026-10-02T17:31:26.280703+00:00", "trade", 12.085, 35.0]
["2026-10-02T17:31:26.280743+00:00", "trade", 12.085, 28.0]
["2026-10-02T17:31:26.281687+00:00", "trade", 12.085, 9.0]
["2026-10-02T17:31:26.282156+00:00", "trade", 12.085, 21.0]
["2026-10-02T17:31:26.286477+00:00", "trade", 12.085, 41.0]
["2026-10-02T17:31:26.293750+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:26.380493+00:00", "trade", 12.085, 3100.0]
["2026-10-02T17:31:26.380812+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:26.672711+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:26.692965+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:26.698603+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:26.748331+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:26.750176+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:26.850088+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:26.970550+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:27.234442+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:27.234527+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:27.243524+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:27.308048+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:27.550220+00:00", "trade", 12.0886, 8.0]
["2026-10-02T17:31:27.668108+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:27.873278+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:27.878835+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:28.420287+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:28.420768+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:28.447542+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:28.857446+00:00", "trade", 12.085, 248.0]
["2026-10-02T17:31:28.859708+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:31:29.027646+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:29.206976+00:00", "trade", 12.082, 24.0]
["2026-10-02T17:31:29.645039+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:29.824729+00:00", "trade", 12.0885, 4.0]
["2026-10-02T17:31:29.825096+00:00", "trade", 12.0885, 1.0]
["2026-10-02T17:31:30.003122+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:30.212766+00:00", "trade", 12.085, 10.0]
["2026-10-02T17:31:30.680261+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:30.997625+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:31.007706+00:00", "trade", 12.085, 19.0]
["2026-10-02T17:31:31.007769+00:00", "trade", 12.085, 19.0]
["2026-10-02T17:31:31.007829+00:00", "trade", 12.085, 16.0]
["2026-10-02T17:31:31.589000+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:31.770666+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:31:31.771420+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:31.797504+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:32.647959+00:00", "trade", 12.085, 30.0]
["2026-10-02T17:31:33.286143+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:31:33.346259+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:31:33.741334+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:33.741715+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:34.086480+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:34.087948+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:31:34.088020+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:31:34.088080+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:31:34.088135+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:31:34.115620+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:34.187055+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:35.193737+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:35.535638+00:00", "trade", 12.0917, 10.0]
["2026-10-02T17:31:35.705726+00:00", "trade", 12.0699, 1.0]
["2026-10-02T17:31:35.866795+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:35.905476+00:00", "trade", 12.085, 7.0]
["2026-10-02T17:31:35.916774+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:36.264015+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:36.278847+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:36.281566+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:36.284954+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:36.284963+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:31:36.284963+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:36.285014+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:36.285071+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:36.285126+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:36.285180+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:36.285240+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:36.285276+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:36.285279+00:00", "trade", 12.085, 16.0]
["2026-10-02T17:31:36.285282+00:00", "trade", 12.085, 16.0]
["2026-10-02T17:31:36.285297+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:36.285712+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:36.285838+00:00", "trade", 12.085, 16.0]
["2026-10-02T17:31:36.285877+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:31:36.285877+00:00", "trade", 12.085, 133.0]
["2026-10-02T17:31:36.285925+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:31:36.286404+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:31:36.286677+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:31:36.286743+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:36.286843+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:31:36.287327+00:00", "trade", 12.085, 267.0]
["2026-10-02T17:31:36.287327+00:00", "trade", 12.085, 33.0]
["2026-10-02T17:31:36.287525+00:00", "trade", 12.085, 167.0]
["2026-10-02T17:31:36.287528+00:00", "trade", 12.085, 110.0]
["2026-10-02T17:31:36.293485+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:36.294072+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:36.299539+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:36.306251+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:36.322607+00:00", "trade", 12.085, 96.0]
["2026-10-02T17:31:36.366532+00:00", "trade", 12.085, 416.0]
["2026-10-02T17:31:36.373154+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:36.494255+00:00", "trade", 12.085, 33.0]
["2026-10-02T17:31:36.750515+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:31:36.751195+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:31:36.751956+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:31:36.752755+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:31:36.879218+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:36.885747+00:00", "trade", 12.085, 20.0]
["2026-10-02T17:31:36.885816+00:00", "trade", 12.085, 20.0]
["2026-10-02T17:31:36.885972+00:00", "trade", 12.085, 160.0]
["2026-10-02T17:31:36.953816+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:36.954231+00:00", "trade", 12.085, 90.0]
["2026-10-02T17:31:37.056547+00:00", "trade", 12.085, 500.0]
["2026-10-02T17:31:37.064134+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:37.064143+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:37.068281+00:00", "trade", 12.085, 61.0]
["2026-10-02T17:31:37.212879+00:00", "trade", 12.0785, 12.0]
["2026-10-02T17:31:37.287249+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:31:37.289983+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:31:37.536527+00:00", "trade", 12.091, 2.0]
["2026-10-02T17:31:38.295424+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:38.295427+00:00", "trade", 12.085, 19.0]
["2026-10-02T17:31:38.551645+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:31:39.308611+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:31:39.308672+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:39.311056+00:00", "trade", 12.085, 10.0]
["2026-10-02T17:31:39.311170+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:39.311428+00:00", "trade", 12.085, 49.0]
["2026-10-02T17:31:39.341058+00:00", "trade", 12.085, 171.0]
["2026-10-02T17:31:39.408914+00:00", "trade", 12.0779, 10.0]
["2026-10-02T17:31:39.539304+00:00", "trade", 12.0843, 5.0]
["2026-10-02T17:31:39.937523+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:31:39.938182+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:40.276089+00:00", "trade", 12.0779, 6.0]
["2026-10-02T17:31:40.648402+00:00", "trade", 12.09, 16.0]
["2026-10-02T17:31:40.648402+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:40.648404+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:40.648407+00:00", "trade", 12.09, 3.0]
["2026-10-02T17:31:40.648462+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:31:40.648462+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:40.648464+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:40.648470+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:40.648504+00:00", "trade", 12.09, 54.0]
["2026-10-02T17:31:40.648506+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:40.648513+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:40.648525+00:00", "trade", 12.09, 246.0]
["2026-10-02T17:31:40.648528+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:40.648534+00:00", "trade", 12.085, 16.0]
["2026-10-02T17:31:40.648538+00:00", "trade", 12.09, 17.0]
["2026-10-02T17:31:40.648538+00:00", "trade", 12.09, 54.0]
["2026-10-02T17:31:40.648538+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:40.648543+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:40.648543+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:40.648543+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:40.648544+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:40.648544+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:31:40.648546+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:40.648548+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:40.648548+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:40.648548+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:40.648549+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:40.648549+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:40.648552+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:40.648552+00:00", "trade", 12.09, 484.0]
["2026-10-02T17:31:40.649294+00:00", "trade", 12.09, 34.0]
["2026-10-02T17:31:40.649361+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:40.649821+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:40.651814+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:40.652064+00:00", "trade", 12.085, 10.0]
["2026-10-02T17:31:40.652780+00:00", "trade", 12.085, 256.0]
["2026-10-02T17:31:40.654972+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:40.657636+00:00", "trade", 12.09, 150.0]
["2026-10-02T17:31:40.658271+00:00", "trade", 12.09, 149.0]
["2026-10-02T17:31:40.660180+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:31:40.660896+00:00", "trade", 12.09, 1100.0]
["2026-10-02T17:31:40.663551+00:00", "trade", 12.09, 19.0]
["2026-10-02T17:31:40.663714+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:31:40.664580+00:00", "trade", 12.09, 19.0]
["2026-10-02T17:31:40.757444+00:00", "trade", 12.085, 8.0]
["2026-10-02T17:31:40.777625+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:40.777625+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:41.071703+00:00", "trade", 12.09, 66.0]
["2026-10-02T17:31:41.071707+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:41.071711+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:41.071711+00:00", "trade", 12.09, 24.0]
["2026-10-02T17:31:41.071715+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:41.071715+00:00", "trade", 12.09, 9.0]
["2026-10-02T17:31:41.071745+00:00", "trade", 12.09, 99.0]
["2026-10-02T17:31:41.071757+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:31:41.071760+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:41.071764+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:41.071769+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:41.071770+00:00", "trade", 12.09, 97.0]
["2026-10-02T17:31:41.071772+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:41.071775+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:41.071775+00:00", "trade", 12.09, 15.0]
["2026-10-02T17:31:41.071784+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:41.071787+00:00", "trade", 12.09, 87.0]
["2026-10-02T17:31:41.072385+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:41.072385+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:31:41.072388+00:00", "trade", 12.09, 15.0]
["2026-10-02T17:31:41.072882+00:00", "trade", 12.09, 81.0]
["2026-10-02T17:31:41.072882+00:00", "trade", 12.09, 181.0]
["2026-10-02T17:31:41.073944+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:41.077427+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:41.398213+00:00", "trade", 12.085, 70.0]
["2026-10-02T17:31:41.398213+00:00", "trade", 12.085, 30.0]
["2026-10-02T17:31:42.012433+00:00", "trade", 12.085, 201.0]
["2026-10-02T17:31:42.456865+00:00", "trade", 12.0885, 32.0]
["2026-10-02T17:31:42.700610+00:00", "trade", 12.085, 70.0]
["2026-10-02T17:31:42.700613+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:42.700613+00:00", "trade", 12.085, 30.0]
["2026-10-02T17:31:42.708225+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:43.273027+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:31:43.273027+00:00", "trade", 12.085, 235.0]
["2026-10-02T17:31:43.275917+00:00", "trade", 12.085, 90.0]
["2026-10-02T17:31:43.275920+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:31:43.282472+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:43.724918+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:43.724918+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:44.550257+00:00", "trade", 12.0823, 1.0]
["2026-10-02T17:31:44.736553+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:31:45.494625+00:00", "trade", 12.0775, 90.0]
["2026-10-02T17:31:45.774763+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:45.774763+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:45.799057+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:45.799400+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:45.841230+00:00", "trade", 12.085, 419.0]
["2026-10-02T17:31:46.143731+00:00", "trade", 12.085, 99.0]
["2026-10-02T17:31:46.143734+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:46.221685+00:00", "trade", 12.085, 110.0]
["2026-10-02T17:31:46.817188+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:31:47.826171+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:47.826174+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:47.903145+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:31:48.243171+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:48.730187+00:00", "trade", 12.085, 40.0]
["2026-10-02T17:31:49.433511+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:49.433992+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:49.453124+00:00", "trade", 12.0903, 341.0]
["2026-10-02T17:31:49.906834+00:00", "trade", 12.08, 58.0]
["2026-10-02T17:31:49.906872+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:50.114137+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:50.410134+00:00", "trade", 12.0877, 20.0]
["2026-10-02T17:31:50.885186+00:00", "trade", 12.0885, 62.0]
["2026-10-02T17:31:51.306337+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:31:51.306367+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:31:51.306470+00:00", "trade", 12.085, 9.0]
["2026-10-02T17:31:51.783058+00:00", "trade", 12.0891, 200.0]
["2026-10-02T17:31:51.903840+00:00", "trade", 12.085, 20.0]
["2026-10-02T17:31:52.528924+00:00", "trade", 12.071, 1.0]
["2026-10-02T17:31:52.724413+00:00", "trade", 12.0913, 400.0]
["2026-10-02T17:31:53.151326+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:55.015092+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:55.072125+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:55.072549+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:55.073025+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:55.869529+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:55.870046+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:56.172312+00:00", "trade", 12.0885, 1.0]
["2026-10-02T17:31:56.472219+00:00", "trade", 12.0771, 100.0]
["2026-10-02T17:31:57.486428+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:57.486735+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:57.488719+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:57.896223+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:31:58.889709+00:00", "trade", 12.085, 6.0]
["2026-10-02T17:31:59.935265+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:31:59.935287+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:00.003143+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:01.352331+00:00", "trade", 12.08, 263.0]
["2026-10-02T17:32:01.352331+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:01.352331+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:01.352334+00:00", "trade", 12.08, 89.0]
["2026-10-02T17:32:02.228169+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:03.434316+00:00", "trade", 12.0714, 1.0]
["2026-10-02T17:32:03.434337+00:00", "trade", 12.0714, 1.0]
["2026-10-02T17:32:03.434364+00:00", "trade", 12.0714, 1.0]
["2026-10-02T17:32:03.527979+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:32:03.528616+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:03.528936+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:32:03.529097+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:03.529459+00:00", "trade", 12.085, 36.0]
["2026-10-02T17:32:04.380737+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:04.380858+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:32:04.381233+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:04.394448+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:32:04.485441+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:05.275931+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:05.276417+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:05.872976+00:00", "trade", 12.0771, 10.0]
["2026-10-02T17:32:06.342480+00:00", "trade", 12.0915, 900.0]
["2026-10-02T17:32:06.403949+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:32:06.404314+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:06.404790+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:06.602094+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:06.602096+00:00", "trade", 12.08, 82.0]
["2026-10-02T17:32:07.235530+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:07.980559+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:32:08.005157+00:00", "trade", 12.0886, 8.0]
["2026-10-02T17:32:08.061009+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:32:08.069459+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:32:08.237954+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:08.457889+00:00", "trade", 12.085, 600.0]
["2026-10-02T17:32:08.574104+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:32:09.838442+00:00", "trade", 12.0718, 1.0]
["2026-10-02T17:32:11.078654+00:00", "trade", 12.085, 265.0]
["2026-10-02T17:32:11.079899+00:00", "trade", 12.08, 52.0]
["2026-10-02T17:32:11.079941+00:00", "trade", 12.08, 90.0]
["2026-10-02T17:32:11.125827+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:32:11.802385+00:00", "trade", 12.08, 18.0]
["2026-10-02T17:32:12.043502+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:12.181211+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:32:12.510761+00:00", "trade", 12.0801, 20.0]
["2026-10-02T17:32:12.783792+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:32:12.931622+00:00", "trade", 12.08, 11.0]
["2026-10-02T17:32:12.931624+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:12.931627+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:12.931627+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:32:12.931627+00:00", "trade", 12.08, 59.0]
["2026-10-02T17:32:12.931720+00:00", "trade", 12.08, 75.0]
["2026-10-02T17:32:12.931720+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:32:12.932006+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:32:12.932186+00:00", "trade", 12.08, 82.0]
["2026-10-02T17:32:12.932225+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:14.912702+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:32:15.378247+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:15.592892+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:32:15.703921+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:15.787701+00:00", "trade", 12.0891, 35.0]
["2026-10-02T17:32:15.904944+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:16.164275+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:17.000322+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:32:17.549467+00:00", "trade", 12.0711, 100.0]
["2026-10-02T17:32:18.177165+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:32:18.513839+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:32:18.513839+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:32:18.513842+00:00", "trade", 12.08, 37.0]
["2026-10-02T17:32:18.513842+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:18.616711+00:00", "trade", 12.0877, 10.0]
["2026-10-02T17:32:19.082642+00:00", "trade", 12.09, 2.0]
["2026-10-02T17:32:19.137155+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:32:20.815425+00:00", "trade", 12.0877, 100.0]
["2026-10-02T17:32:21.040305+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:22.239172+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:32:22.717715+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:32:22.761983+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.593906+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.594448+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.638257+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.786438+00:00", "trade", 12.081, 100.0]
["2026-10-02T17:32:23.971952+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.971959+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:32:23.971959+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:32:23.971962+00:00", "trade", 12.08, 9.0]
["2026-10-02T17:32:23.971965+00:00", "trade", 12.08, 118.0]
["2026-10-02T17:32:23.971965+00:00", "trade", 12.08, 3.0]
["2026-10-02T17:32:23.971967+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:32:23.971970+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.971971+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:32:23.971971+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:32:23.971973+00:00", "trade", 12.08, 318.0]
["2026-10-02T17:32:23.971977+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:32:23.971977+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:32:23.971977+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:32:23.971983+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:32:23.971983+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.971983+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:32:23.971983+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:32:23.971988+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.971988+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:32:23.971988+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:32:23.972034+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:32:23.972034+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.972037+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:32:23.972235+00:00", "trade", 12.08, 3.0]
["2026-10-02T17:32:23.972239+00:00", "trade", 12.08, 26.0]
["2026-10-02T17:32:23.972239+00:00", "trade", 12.08, 2.0]
["2026-10-02T17:32:23.972241+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.972244+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:32:23.972247+00:00", "trade", 12.08, 22.0]
["2026-10-02T17:32:23.972253+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:32:23.972271+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:32:23.972271+00:00", "trade", 12.08, 231.0]
["2026-10-02T17:32:23.972289+00:00", "trade", 12.08, 69.0]
["2026-10-02T17:32:23.972292+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.972295+00:00", "trade", 12.08, 175.0]
["2026-10-02T17:32:23.972304+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:32:23.972313+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:32:23.972386+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.972416+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.972416+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.972421+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.972421+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.972421+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.972425+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.972425+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.972426+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.972428+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.972430+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:32:23.972430+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.972434+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:32:23.972437+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.972437+00:00", "trade", 12.08, 696.0]
["2026-10-02T17:32:23.972437+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.972437+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.972441+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.972441+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.972443+00:00", "trade", 12.08, 604.0]
["2026-10-02T17:32:23.972443+00:00", "trade", 12.08, 56.0]
["2026-10-02T17:32:23.972446+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.972462+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.972482+00:00", "trade", 12.08, 44.0]
["2026-10-02T17:32:23.972485+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.972487+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.972488+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.972488+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.972491+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.972492+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:32:23.972502+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:32:23.972507+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:32:23.972542+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:32:23.972787+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:32:23.972787+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:32:23.972915+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.972954+00:00", "trade", 12.08, 25.0]
["2026-10-02T17:32:23.973327+00:00", "trade", 12.08, 17.0]
["2026-10-02T17:32:23.973378+00:00", "trade", 12.08, 299.0]
["2026-10-02T17:32:23.973438+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:32:23.973534+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:32:23.974039+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:32:23.975684+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:32:23.975690+00:00", "trade", 12.07, 3.0]
["2026-10-02T17:32:23.975693+00:00", "trade", 12.07, 8.0]
["2026-10-02T17:32:23.975702+00:00", "trade", 12.07, 3.0]
["2026-10-02T17:32:23.975763+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:32:23.975765+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:32:23.975765+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:32:23.975765+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:32:23.975765+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:32:23.975769+00:00", "trade", 12.07, 3.0]
["2026-10-02T17:32:23.975769+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:32:23.975769+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:32:23.975772+00:00", "trade", 12.07, 25.0]
["2026-10-02T17:32:23.975772+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:32:23.975774+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:32:23.975775+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:32:23.975777+00:00", "trade", 12.07, 80.0]
["2026-10-02T17:32:23.975810+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:23.975960+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:23.975961+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:32:23.976138+00:00", "trade", 12.07, 16.0]
["2026-10-02T17:32:23.976153+00:00", "trade", 12.07, 24.0]
["2026-10-02T17:32:23.976268+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:32:23.977425+00:00", "trade", 12.065, 30.0]
["2026-10-02T17:32:23.979764+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:23.979804+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:23.982024+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:23.983352+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:23.985142+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:23.991069+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:32:23.992825+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:23.998533+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:32:24.007495+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:24.016263+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:24.019234+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:32:24.108204+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:24.116431+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:24.116587+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:32:24.116587+00:00", "trade", 12.065, 98.0]
["2026-10-02T17:32:24.117014+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:24.199525+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:24.199711+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:24.199816+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:24.245630+00:00", "trade", 12.065, 136.0]
["2026-10-02T17:32:24.356034+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:24.502116+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:32:24.502152+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:32:24.502633+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:32:24.502714+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:32:24.502754+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:32:24.502793+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:32:24.503153+00:00", "trade", 12.065, 90.0]
["2026-10-02T17:32:24.620288+00:00", "trade", 12.065, 206.0]
["2026-10-02T17:32:24.622685+00:00", "trade", 12.065, 94.0]
["2026-10-02T17:32:24.960063+00:00", "trade", 12.0685, 15.0]
["2026-10-02T17:32:25.009173+00:00", "trade", 12.065, 1400.0]
["2026-10-02T17:32:25.197417+00:00", "trade", 12.0672, 1.0]
["2026-10-02T17:32:25.225059+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:32:25.627787+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:25.946911+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:26.317436+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:26.407898+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:26.443667+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:26.488531+00:00", "trade", 12.0602, 100.0]
["2026-10-02T17:32:26.488573+00:00", "trade", 12.0601, 100.0]
["2026-10-02T17:32:26.488766+00:00", "trade", 12.0601, 100.0]
["2026-10-02T17:32:26.488898+00:00", "trade", 12.0602, 200.0]
["2026-10-02T17:32:26.488940+00:00", "trade", 12.0601, 200.0]
["2026-10-02T17:32:26.489097+00:00", "trade", 12.0602, 200.0]
["2026-10-02T17:32:26.489238+00:00", "trade", 12.0602, 400.0]
["2026-10-02T17:32:26.489301+00:00", "trade", 12.0601, 400.0]
["2026-10-02T17:32:26.489446+00:00", "trade", 12.0601, 400.0]
["2026-10-02T17:32:26.489587+00:00", "trade", 12.0602, 161.0]
["2026-10-02T17:32:26.489764+00:00", "trade", 12.0602, 800.0]
["2026-10-02T17:32:26.685073+00:00", "trade", 12.0722, 1.0]
["2026-10-02T17:32:26.773952+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:32:26.773953+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:26.773956+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:32:26.773956+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:32:26.773958+00:00", "trade", 12.06, 99.0]
["2026-10-02T17:32:26.774690+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:27.014806+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:27.131475+00:00", "trade", 12.065, 166.0]
["2026-10-02T17:32:27.775459+00:00", "trade", 12.065, 23.0]
["2026-10-02T17:32:27.775513+00:00", "trade", 12.065, 74.0]
["2026-10-02T17:32:28.187797+00:00", "trade", 12.065, 166.0]
["2026-10-02T17:32:28.403112+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:28.673283+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:29.011283+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:29.304179+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:29.362834+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:30.003171+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:30.344696+00:00", "trade", 12.0695, 143.0]
["2026-10-02T17:32:30.388694+00:00", "trade", 12.0806, 17.0]
["2026-10-02T17:32:31.169194+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:31.177915+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:31.217561+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:32.338963+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:33.968448+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:34.031884+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:34.032175+00:00", "trade", 12.06, 500.0]
["2026-10-02T17:32:34.038193+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:32:34.828688+00:00", "trade", 12.072, 113.0]
["2026-10-02T17:32:35.423542+00:00", "trade", 12.0796, 63.0]
["2026-10-02T17:32:35.560680+00:00", "trade", 12.0796, 1.0]
["2026-10-02T17:32:36.044170+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.047107+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.104270+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:36.105909+00:00", "trade", 12.065, 64.0]
["2026-10-02T17:32:36.121315+00:00", "trade", 12.065, 35000.0]
["2026-10-02T17:32:36.122593+00:00", "trade", 12.0674, 54.0]
["2026-10-02T17:32:36.136326+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:32:36.136330+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:32:36.136332+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:32:36.136335+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:32:36.136399+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:32:36.136400+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.136400+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.136402+00:00", "trade", 12.06, 40.0]
["2026-10-02T17:32:36.136402+00:00", "trade", 12.06, 22.0]
["2026-10-02T17:32:36.136408+00:00", "trade", 12.06, 21.0]
["2026-10-02T17:32:36.136411+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:32:36.136415+00:00", "trade", 12.06, 5.0]
["2026-10-02T17:32:36.136420+00:00", "trade", 12.06, 80.0]
["2026-10-02T17:32:36.136420+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:32:36.136420+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:32:36.136425+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.136426+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:32:36.136609+00:00", "trade", 12.06, 178.0]
["2026-10-02T17:32:36.136609+00:00", "trade", 12.06, 15.0]
["2026-10-02T17:32:36.136610+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.136610+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.136615+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.136665+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.136675+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.136675+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.136790+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:32:36.136790+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:32:36.136808+00:00", "trade", 12.06, 525.0]
["2026-10-02T17:32:36.136810+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.136856+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:32:36.136856+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:32:36.136856+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.136859+00:00", "trade", 12.06, 160.0]
["2026-10-02T17:32:36.136866+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.136876+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.136891+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.136911+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:32:36.136943+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:32:36.136952+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:32:36.136967+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:32:36.136976+00:00", "trade", 12.06, 105.0]
["2026-10-02T17:32:36.137009+00:00", "trade", 12.06, 26.0]
["2026-10-02T17:32:36.137054+00:00", "trade", 12.06, 107.0]
["2026-10-02T17:32:36.137056+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.137136+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:32:36.173008+00:00", "trade", 12.06, 480.0]
["2026-10-02T17:32:36.177311+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:32:36.177347+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.459249+00:00", "trade", 12.0713, 9.0]
["2026-10-02T17:32:36.616144+00:00", "trade", 12.06, 80.0]
["2026-10-02T17:32:36.616170+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.616917+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.627572+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.668306+00:00", "trade", 12.065, 1100.0]
["2026-10-02T17:32:36.701278+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:36.756339+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:37.701566+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:37.702844+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:38.600842+00:00", "trade", 12.0615, 200.0]
["2026-10-02T17:32:38.742179+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:39.100523+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:39.353761+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:32:41.089026+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:41.170820+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:41.170915+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:41.204042+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:32:41.204190+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:32:41.204190+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:32:41.204205+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:41.204210+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:41.204210+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:41.204215+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:41.204223+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:32:41.204230+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:41.204260+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:41.204550+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:32:41.204756+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:41.210134+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:41.210149+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:42.465499+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:42.465500+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:32:42.465503+00:00", "trade", 12.06, 132.0]
["2026-10-02T17:32:42.465519+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:42.465519+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:42.470641+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:42.472550+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:42.858715+00:00", "trade", 12.0686, 1.0]
["2026-10-02T17:32:43.115453+00:00", "trade", 12.0748, 1.0]
["2026-10-02T17:32:43.314532+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:43.314653+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:44.407757+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:44.713168+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:44.713287+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:44.713288+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:45.354443+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:45.354543+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:45.570806+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:46.258268+00:00", "trade", 12.065, 27.0]
["2026-10-02T17:32:46.270814+00:00", "trade", 12.0623, 2.0]
["2026-10-02T17:32:46.736018+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:46.736158+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:46.736408+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:47.464500+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:47.464600+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:47.646162+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:47.726566+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:32:47.729645+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:32:47.731546+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:47.845756+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:48.293642+00:00", "trade", 12.065, 24.0]
["2026-10-02T17:32:48.296457+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:32:48.481105+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:48.647934+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:48.877003+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:48.877129+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:48.877141+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:49.498283+00:00", "trade", 12.0676, 342.0]
["2026-10-02T17:32:49.634555+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:49.634675+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:50.002931+00:00", "trade", 12.065, 43.0]
["2026-10-02T17:32:50.992370+00:00", "trade", 12.0752, 100.0]
["2026-10-02T17:32:51.037791+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:51.037912+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:51.038184+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:51.740918+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:51.741033+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:52.842405+00:00", "trade", 12.0685, 1.0]
["2026-10-02T17:32:53.122422+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:32:53.157296+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:53.157594+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:53.527276+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:53.527627+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:53.528007+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:53.699452+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:32:53.699455+00:00", "trade", 12.06, 82.0]
["2026-10-02T17:32:53.699455+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:53.847096+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:53.847216+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:55.265659+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:55.324203+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:55.324329+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:55.324555+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:55.326345+00:00", "trade", 12.065, 47.0]
["2026-10-02T17:32:55.953134+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:55.953856+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:57.004037+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:32:57.460053+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:57.460147+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:58.127153+00:00", "trade", 12.0751, 100.0]
["2026-10-02T17:32:58.630350+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:58.709076+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:32:58.709112+00:00", "trade", 12.06, 254.0]
["2026-10-02T17:32:58.709112+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:58.713325+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:32:58.733114+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:32:59.072927+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:00.003189+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:00.926860+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:01.011988+00:00", "trade", 12.0777, 1.0]
["2026-10-02T17:33:01.378045+00:00", "trade", 12.0601, 8.0]
["2026-10-02T17:33:01.378589+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:01.378685+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:01.380208+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:01.811333+00:00", "trade", 12.0643, 3.0]
["2026-10-02T17:33:02.146631+00:00", "trade", 12.0643, 1.0]
["2026-10-02T17:33:02.373165+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:33:02.502196+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:33:02.502271+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:33:02.502470+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:33:02.966991+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:02.974493+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:33:03.468315+00:00", "trade", 12.0774, 1.0]
["2026-10-02T17:33:03.468849+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:03.468950+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:03.469210+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:03.765440+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:03.875255+00:00", "trade", 12.0699, 500.0]
["2026-10-02T17:33:03.876930+00:00", "trade", 12.065, 66.0]
["2026-10-02T17:33:04.105528+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:04.105530+00:00", "trade", 12.06, 76.0]
["2026-10-02T17:33:04.105539+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:33:04.105545+00:00", "trade", 12.06, 23.0]
["2026-10-02T17:33:04.105799+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:04.105799+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:04.109799+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:04.109803+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:04.584748+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:04.940714+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:04.940914+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:33:05.080010+00:00", "trade", 12.06, 57.0]
["2026-10-02T17:33:05.111666+00:00", "trade", 12.06, 18.0]
["2026-10-02T17:33:05.111671+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:05.111672+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:05.111672+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:05.111675+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:33:05.111678+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:33:05.111678+00:00", "trade", 12.06, 103.0]
["2026-10-02T17:33:05.111681+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:33:05.111768+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:33:05.112006+00:00", "trade", 12.06, 49.0]
["2026-10-02T17:33:05.112026+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:05.119058+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:05.362531+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:33:05.590534+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:05.590625+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:05.590665+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:05.646818+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:05.696753+00:00", "trade", 12.06, 31.0]
["2026-10-02T17:33:05.696755+00:00", "trade", 12.06, 78.0]
["2026-10-02T17:33:05.696757+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:05.696758+00:00", "trade", 12.06, 48.0]
["2026-10-02T17:33:06.951037+00:00", "trade", 12.0749, 100.0]
["2026-10-02T17:33:07.022213+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:07.022339+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:07.022373+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:33:07.605363+00:00", "trade", 12.06, 17.0]
["2026-10-02T17:33:07.709016+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:07.709112+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:08.108391+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:08.108416+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:08.813399+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:33:08.814599+00:00", "trade", 12.065, 114.0]
["2026-10-02T17:33:09.044453+00:00", "trade", 12.0614, 1.0]
["2026-10-02T17:33:09.108301+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:33:09.686569+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:10.051070+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:10.051506+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:10.442300+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:33:10.813754+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:10.813779+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:11.162117+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:11.206828+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:33:11.206874+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:11.340247+00:00", "trade", 12.061, 100.0]
["2026-10-02T17:33:11.543464+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:11.543584+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:12.051071+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:12.367939+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:12.378222+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:33:12.964819+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:13.009390+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:13.020017+00:00", "trade", 12.0643, 40.0]
["2026-10-02T17:33:13.137194+00:00", "trade", 12.061, 100.0]
["2026-10-02T17:33:13.138889+00:00", "trade", 12.065, 71.0]
["2026-10-02T17:33:13.299113+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:13.299114+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:13.299114+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:13.299116+00:00", "trade", 12.06, 70.0]
["2026-10-02T17:33:13.299133+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:13.299139+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:13.304160+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:13.306170+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:13.359723+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:13.383136+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:33:13.383504+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:13.826486+00:00", "trade", 12.0601, 33.0]
["2026-10-02T17:33:14.040095+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:14.364988+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:14.365369+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:15.302610+00:00", "trade", 12.0782, 100.0]
["2026-10-02T17:33:15.797253+00:00", "trade", 12.0662, 10.0]
["2026-10-02T17:33:15.874617+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:33:15.874733+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:16.284467+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:17.444188+00:00", "trade", 12.0601, 1.0]
["2026-10-02T17:33:17.445550+00:00", "trade", 12.065, 26.0]
["2026-10-02T17:33:17.445914+00:00", "trade", 12.065, 13.0]
["2026-10-02T17:33:17.446214+00:00", "trade", 12.065, 26.0]
["2026-10-02T17:33:17.446560+00:00", "trade", 12.065, 13.0]
["2026-10-02T17:33:17.446891+00:00", "trade", 12.065, 26.0]
["2026-10-02T17:33:17.740266+00:00", "trade", 12.0783, 1.0]
["2026-10-02T17:33:17.742258+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:17.742452+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:33:17.848721+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:18.273042+00:00", "trade", 12.065, 1000.0]
["2026-10-02T17:33:18.448106+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:18.467513+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:18.626109+00:00", "trade", 12.066, 10.0]
["2026-10-02T17:33:18.967505+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:33:19.727739+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:19.735852+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:33:20.097772+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:33:20.220355+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:20.273347+00:00", "trade", 12.06, 177.0]
["2026-10-02T17:33:20.273347+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:20.273372+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:20.280398+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:20.656158+00:00", "trade", 12.0747, 100.0]
["2026-10-02T17:33:20.657054+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:21.305586+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:21.352984+00:00", "trade", 12.0625, 15.0]
["2026-10-02T17:33:21.354613+00:00", "trade", 12.065, 63.0]
["2026-10-02T17:33:21.609585+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:33:21.609585+00:00", "trade", 12.06, 24.0]
["2026-10-02T17:33:21.705419+00:00", "trade", 12.065, 8200.0]
["2026-10-02T17:33:21.715360+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:33:22.552524+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:33:22.583149+00:00", "trade", 12.06, 76.0]
["2026-10-02T17:33:22.583152+00:00", "trade", 12.06, 12.0]
["2026-10-02T17:33:22.583155+00:00", "trade", 12.06, 34.0]
["2026-10-02T17:33:22.583179+00:00", "trade", 12.06, 105.0]
["2026-10-02T17:33:22.583182+00:00", "trade", 12.06, 30.0]
["2026-10-02T17:33:22.583186+00:00", "trade", 12.06, 40.0]
["2026-10-02T17:33:22.583186+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:33:22.583189+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:33:22.583189+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:33:22.583209+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:22.583212+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:33:22.583218+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:22.583218+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:22.583222+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:33:22.583222+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:33:22.583284+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:33:22.583319+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:22.583320+00:00", "trade", 12.06, 53.0]
["2026-10-02T17:33:22.583323+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:22.583327+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:33:22.583332+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:22.583332+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:22.583336+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:22.583339+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:22.583339+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:22.583344+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:22.583349+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:22.583359+00:00", "trade", 12.06, 80.0]
["2026-10-02T17:33:22.583359+00:00", "trade", 12.06, 110.0]
["2026-10-02T17:33:22.583359+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:22.583410+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:22.587409+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:22.588416+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:22.588421+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:22.813821+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:33:23.468336+00:00", "trade", 12.07, 383.0]
["2026-10-02T17:33:23.478182+00:00", "trade", 12.0601, 5.0]
["2026-10-02T17:33:23.503687+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:23.650934+00:00", "trade", 12.06, 1000.0]
["2026-10-02T17:33:23.733378+00:00", "trade", 12.0655, 1.0]
["2026-10-02T17:33:23.990670+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:23.990766+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:23.999243+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:33:24.347212+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:33:24.347215+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:33:24.347218+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:33:24.347218+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:33:24.347223+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:24.347224+00:00", "trade", 12.06, 58.0]
["2026-10-02T17:33:24.348281+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:24.352952+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:24.371651+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:25.966415+00:00", "trade", 12.0614, 1.0]
["2026-10-02T17:33:26.026943+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:33:26.026943+00:00", "trade", 12.06, 40.0]
["2026-10-02T17:33:26.026949+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:26.026970+00:00", "trade", 12.06, 41.0]
["2026-10-02T17:33:26.026979+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:33:26.026979+00:00", "trade", 12.06, 26.0]
["2026-10-02T17:33:26.027198+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:26.027198+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:26.027273+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:26.027273+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:26.027277+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:26.027278+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:33:26.027280+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:26.027283+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:26.027298+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:26.027298+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:26.027298+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:26.027308+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:33:26.027334+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:33:26.027338+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:33:26.027364+00:00", "trade", 12.055, 90.0]
["2026-10-02T17:33:26.027367+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:26.027368+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:26.027373+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:33:26.027438+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:33:26.027512+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:33:26.027900+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:33:26.027978+00:00", "trade", 12.06, 83.0]
["2026-10-02T17:33:26.027980+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:26.027990+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:33:26.028014+00:00", "trade", 12.06, 17.0]
["2026-10-02T17:33:26.028035+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:26.028035+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:26.028035+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:26.028038+00:00", "trade", 12.06, 62.0]
["2026-10-02T17:33:26.028041+00:00", "trade", 12.06, 21.0]
["2026-10-02T17:33:26.028041+00:00", "trade", 12.06, 17.0]
["2026-10-02T17:33:26.028044+00:00", "trade", 12.06, 5.0]
["2026-10-02T17:33:26.028050+00:00", "trade", 12.06, 22.0]
["2026-10-02T17:33:26.028050+00:00", "trade", 12.06, 21.0]
["2026-10-02T17:33:26.028054+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:33:26.028054+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:26.028062+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:26.028071+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:26.028086+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:33:26.028095+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:26.028122+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:33:26.028134+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:33:26.028176+00:00", "trade", 12.06, 51.0]
["2026-10-02T17:33:26.028847+00:00", "trade", 12.06, 16.0]
["2026-10-02T17:33:26.028988+00:00", "trade", 12.055, 21.0]
["2026-10-02T17:33:26.029472+00:00", "trade", 12.06, 84.0]
["2026-10-02T17:33:26.029601+00:00", "trade", 12.055, 5.0]
["2026-10-02T17:33:26.030672+00:00", "trade", 12.055, 94.0]
["2026-10-02T17:33:26.030705+00:00", "trade", 12.055, 29.0]
["2026-10-02T17:33:26.030937+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:26.031032+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:26.031297+00:00", "trade", 12.06, 81.0]
["2026-10-02T17:33:26.031716+00:00", "trade", 12.06, 16.0]
["2026-10-02T17:33:26.034398+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:26.035959+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:26.037318+00:00", "trade", 12.06, 84.0]
["2026-10-02T17:33:26.039393+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:26.041744+00:00", "trade", 12.06, 19.0]
["2026-10-02T17:33:26.043645+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:26.046691+00:00", "trade", 12.06, 16.0]
["2026-10-02T17:33:26.046772+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:33:26.048504+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:26.053570+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:26.055998+00:00", "trade", 12.055, 20.0]
["2026-10-02T17:33:26.056001+00:00", "trade", 12.055, 80.0]
["2026-10-02T17:33:26.056879+00:00", "trade", 12.055, 20.0]
["2026-10-02T17:33:26.056882+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:26.060930+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:26.064436+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:33:26.064770+00:00", "trade", 12.06, 84.0]
["2026-10-02T17:33:26.080510+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:33:26.085613+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:26.086861+00:00", "trade", 12.0626, 20.0]
["2026-10-02T17:33:26.103415+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:33:26.103496+00:00", "trade", 12.05, 83.0]
["2026-10-02T17:33:26.128462+00:00", "trade", 12.055, 178.0]
["2026-10-02T17:33:26.129667+00:00", "trade", 12.055, 17.0]
["2026-10-02T17:33:26.277920+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:33:26.401872+00:00", "trade", 12.0516, 13.0]
["2026-10-02T17:33:26.428321+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:26.891072+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:27.209289+00:00", "trade", 12.05, 10.0]
["2026-10-02T17:33:27.209295+00:00", "trade", 12.05, 3.0]
["2026-10-02T17:33:27.209295+00:00", "trade", 12.05, 200.0]
["2026-10-02T17:33:27.209496+00:00", "trade", 12.05, 40.0]
["2026-10-02T17:33:27.209499+00:00", "trade", 12.05, 78.0]
["2026-10-02T17:33:27.217050+00:00", "trade", 12.0505, 500.0]
["2026-10-02T17:33:27.469699+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:27.469765+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:27.703962+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:27.730280+00:00", "trade", 12.055, 1300.0]
["2026-10-02T17:33:27.940572+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:27.962306+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:33:28.080658+00:00", "trade", 12.055, 250.0]
["2026-10-02T17:33:28.674694+00:00", "trade", 12.0744, 19.0]
["2026-10-02T17:33:28.907183+00:00", "trade", 12.05, 190.0]
["2026-10-02T17:33:28.907183+00:00", "trade", 12.05, 60.0]
["2026-10-02T17:33:28.907186+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:28.907912+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:28.907922+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:28.909008+00:00", "trade", 12.055, 62.0]
["2026-10-02T17:33:28.981595+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:33:29.399597+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:30.003202+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:30.012813+00:00", "trade", 12.05, 101.0]
["2026-10-02T17:33:31.464717+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:32.109049+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:32.109445+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:32.111764+00:00", "trade", 12.05, 22.0]
["2026-10-02T17:33:32.111765+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:32.111767+00:00", "trade", 12.05, 110.0]
["2026-10-02T17:33:32.111805+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:32.116817+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:32.579033+00:00", "trade", 12.055, 9600.0]
["2026-10-02T17:33:33.174431+00:00", "trade", 12.0577, 2.0]
["2026-10-02T17:33:33.175938+00:00", "trade", 12.055, 19.0]
["2026-10-02T17:33:33.656252+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:34.616363+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:34.633912+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:34.641581+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:34.989127+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:34.989941+00:00", "trade", 12.05, 239.0]
["2026-10-02T17:33:35.065411+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:33:35.065486+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:33:35.065880+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:33:35.066500+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:33:35.067468+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:33:35.079539+00:00", "trade", 12.05, 52.0]
["2026-10-02T17:33:35.358362+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:35.508034+00:00", "trade", 12.0501, 3.0]
["2026-10-02T17:33:36.006827+00:00", "trade", 12.0501, 1000.0]
["2026-10-02T17:33:36.098795+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:36.380399+00:00", "trade", 12.0591, 139.0]
["2026-10-02T17:33:36.883797+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:37.167436+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:37.168058+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:37.168399+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:33:37.168402+00:00", "trade", 12.05, 56.0]
["2026-10-02T17:33:37.358472+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:37.545123+00:00", "trade", 12.055, 16.0]
["2026-10-02T17:33:37.866491+00:00", "trade", 12.0599, 200.0]
["2026-10-02T17:33:39.147386+00:00", "trade", 12.0501, 2200.0]
["2026-10-02T17:33:39.148631+00:00", "trade", 12.0533, 20.0]
["2026-10-02T17:33:39.149188+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:39.149251+00:00", "trade", 12.055, 57.0]
["2026-10-02T17:33:39.149332+00:00", "trade", 12.0501, 300.0]
["2026-10-02T17:33:39.358485+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:39.685573+00:00", "trade", 12.055, 1100.0]
["2026-10-02T17:33:39.686075+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:39.959067+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:39.972022+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.049385+00:00", "trade", 12.05, 60.0]
["2026-10-02T17:33:40.049387+00:00", "trade", 12.05, 44.0]
["2026-10-02T17:33:40.049390+00:00", "trade", 12.05, 60.0]
["2026-10-02T17:33:40.049393+00:00", "trade", 12.05, 20.0]
["2026-10-02T17:33:40.049393+00:00", "trade", 12.05, 136.0]
["2026-10-02T17:33:40.049408+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.110165+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.113424+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.117024+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.122398+00:00", "trade", 12.055, 57.0]
["2026-10-02T17:33:40.122407+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.122413+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.122413+00:00", "trade", 12.055, 2.0]
["2026-10-02T17:33:40.122452+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.122491+00:00", "trade", 12.055, 41.0]
["2026-10-02T17:33:40.122753+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:40.122972+00:00", "trade", 12.055, 59.0]
["2026-10-02T17:33:40.122972+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.122975+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.122978+00:00", "trade", 12.055, 41.0]
["2026-10-02T17:33:40.123252+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:33:40.123492+00:00", "trade", 12.055, 59.0]
["2026-10-02T17:33:40.123495+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:33:40.123495+00:00", "trade", 12.055, 41.0]
["2026-10-02T17:33:40.123543+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:40.123970+00:00", "trade", 12.055, 159.0]
["2026-10-02T17:33:40.123973+00:00", "trade", 12.055, 141.0]
["2026-10-02T17:33:40.124052+00:00", "trade", 12.055, 180.0]
["2026-10-02T17:33:40.124052+00:00", "trade", 12.055, 120.0]
["2026-10-02T17:33:40.124385+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:33:40.124394+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:33:40.124791+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:33:40.124984+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:40.125564+00:00", "trade", 12.055, 80.0]
["2026-10-02T17:33:40.125564+00:00", "trade", 12.055, 220.0]
["2026-10-02T17:33:40.126373+00:00", "trade", 12.055, 19.0]
["2026-10-02T17:33:40.126373+00:00", "trade", 12.055, 180.0]
["2026-10-02T17:33:40.126376+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.127690+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:40.130956+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.135371+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.137497+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.147303+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.167135+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.168166+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:40.176009+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.176386+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:40.183001+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.358441+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.579127+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:33:40.821659+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:40.821659+00:00", "trade", 12.05, 97.0]
["2026-10-02T17:33:40.821660+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:40.821685+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:40.828717+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:41.548313+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:41.822478+00:00", "trade", 12.055, 61.0]
["2026-10-02T17:33:41.823828+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:41.884743+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:42.187411+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:42.329454+00:00", "trade", 12.0514, 2.0]
["2026-10-02T17:33:42.427839+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:42.428217+00:00", "trade", 12.05, 66.0]
["2026-10-02T17:33:42.429799+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:42.952285+00:00", "trade", 12.0577, 2.0]
["2026-10-02T17:33:43.358203+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:44.451188+00:00", "trade", 12.055, 80.0]
["2026-10-02T17:33:44.468551+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:33:44.468551+00:00", "trade", 12.05, 26.0]
["2026-10-02T17:33:44.468557+00:00", "trade", 12.05, 34.0]
["2026-10-02T17:33:44.468560+00:00", "trade", 12.05, 40.0]
["2026-10-02T17:33:44.527644+00:00", "trade", 12.05, 600.0]
["2026-10-02T17:33:44.705457+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:45.208256+00:00", "trade", 12.05, 100.0]
["2026-10-02T17:33:45.208460+00:00", "trade", 12.05, 170.0]
["2026-10-02T17:33:45.208461+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:45.359145+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:45.513337+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:45.589580+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:45.925948+00:00", "trade", 12.0501, 2500.0]
["2026-10-02T17:33:46.141567+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:46.183974+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:46.586633+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:46.590207+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:47.142683+00:00", "trade", 12.055, 2.0]
["2026-10-02T17:33:47.142828+00:00", "trade", 12.055, 125.0]
["2026-10-02T17:33:47.349611+00:00", "trade", 12.0501, 100.0]
["2026-10-02T17:33:47.358079+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:47.550886+00:00", "trade", 12.05, 54.0]
["2026-10-02T17:33:47.685366+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:47.739558+00:00", "trade", 12.055, 400.0]
["2026-10-02T17:33:48.691029+00:00", "trade", 12.0592, 500.0]
["2026-10-02T17:33:48.692214+00:00", "trade", 12.055, 2.0]
["2026-10-02T17:33:48.693287+00:00", "trade", 12.055, 120.0]
["2026-10-02T17:33:49.073370+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:49.120200+00:00", "trade", 12.05, 500.0]
["2026-10-02T17:33:49.156217+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:49.220835+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:49.358409+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:49.524431+00:00", "trade", 12.0571, 342.0]
["2026-10-02T17:33:49.603705+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:49.687561+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:49.695622+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:50.349225+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:50.352906+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:50.566937+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:50.566940+00:00", "trade", 12.06, 76.0]
["2026-10-02T17:33:50.567920+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:50.567927+00:00", "trade", 12.055, 19.0]
["2026-10-02T17:33:50.567930+00:00", "trade", 12.055, 2.0]
["2026-10-02T17:33:50.567933+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:50.567933+00:00", "trade", 12.055, 19.0]
["2026-10-02T17:33:50.567936+00:00", "trade", 12.055, 108.0]
["2026-10-02T17:33:50.568005+00:00", "trade", 12.055, 52.0]
["2026-10-02T17:33:50.568251+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:50.568318+00:00", "trade", 12.055, 50.0]
["2026-10-02T17:33:50.568685+00:00", "trade", 12.055, 48.0]
["2026-10-02T17:33:50.569433+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:50.569484+00:00", "trade", 12.055, 51.0]
["2026-10-02T17:33:50.569490+00:00", "trade", 12.055, 50.0]
["2026-10-02T17:33:50.569695+00:00", "trade", 12.055, 50.0]
["2026-10-02T17:33:50.569785+00:00", "trade", 12.055, 19.0]
["2026-10-02T17:33:50.570435+00:00", "trade", 12.055, 81.0]
["2026-10-02T17:33:50.570492+00:00", "trade", 12.055, 19.0]
["2026-10-02T17:33:50.570973+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:50.572738+00:00", "trade", 12.055, 31.0]
["2026-10-02T17:33:50.572795+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.573108+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:50.573406+00:00", "trade", 12.055, 119.0]
["2026-10-02T17:33:50.573688+00:00", "trade", 12.055, 31.0]
["2026-10-02T17:33:50.573718+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.574467+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.574690+00:00", "trade", 12.055, 26.0]
["2026-10-02T17:33:50.574750+00:00", "trade", 12.055, 124.0]
["2026-10-02T17:33:50.574849+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.575216+00:00", "trade", 12.055, 50.0]
["2026-10-02T17:33:50.575267+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.575487+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.575953+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.576208+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.576539+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.576867+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.577069+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.577422+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:50.577438+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.577784+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.577959+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.579083+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.579140+00:00", "trade", 12.055, 86.0]
["2026-10-02T17:33:50.579601+00:00", "trade", 12.0575, 19.0]
["2026-10-02T17:33:50.580448+00:00", "trade", 12.0575, 119.0]
["2026-10-02T17:33:50.580827+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.583065+00:00", "trade", 12.0575, 100.0]
["2026-10-02T17:33:50.583350+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:33:50.584153+00:00", "trade", 12.06, 63.0]
["2026-10-02T17:33:50.584186+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:33:50.585988+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.586321+00:00", "trade", 12.06, 7.0]
["2026-10-02T17:33:50.587696+00:00", "trade", 12.06, 97.0]
["2026-10-02T17:33:50.589629+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:50.598007+00:00", "trade", 12.055, 74.0]
["2026-10-02T17:33:50.629158+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:50.682045+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:33:50.682084+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:33:51.357944+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:51.603818+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:51.622818+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:51.624642+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:51.716476+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:51.716478+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:33:51.716478+00:00", "trade", 12.05, 159.0]
["2026-10-02T17:33:51.763937+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:33:51.779601+00:00", "trade", 12.055, 20.0]
["2026-10-02T17:33:52.080415+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:52.360354+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:52.709828+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:53.196868+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:53.196871+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:53.196874+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:53.196934+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:53.197000+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:53.197054+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:53.197111+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:53.197166+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:33:53.197740+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:53.198179+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:33:53.198660+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:33:53.198732+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:53.199141+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:33:53.199144+00:00", "trade", 12.055, 269.0]
["2026-10-02T17:33:53.199180+00:00", "trade", 12.055, 31.0]
["2026-10-02T17:33:53.249911+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:33:53.249914+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:53.912104+00:00", "trade", 12.0516, 10.0]
["2026-10-02T17:33:53.913255+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:53.913589+00:00", "trade", 12.055, 20.0]
["2026-10-02T17:33:53.917345+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:54.358482+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:54.492682+00:00", "trade", 12.0736, 13.0]
["2026-10-02T17:33:54.707597+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:33:54.715359+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:54.764763+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:54.818925+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:54.819373+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:33:54.821189+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:55.566376+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:56.358030+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:57.044379+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:57.322450+00:00", "trade", 12.055, 110.0]
["2026-10-02T17:33:57.323694+00:00", "trade", 12.055, 39.0]
["2026-10-02T17:33:57.324070+00:00", "trade", 12.055, 19.0]
["2026-10-02T17:33:57.330301+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:33:57.393015+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:33:57.393015+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:57.541328+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:58.030143+00:00", "trade", 12.055, 47.0]
["2026-10-02T17:33:58.030994+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:58.032191+00:00", "trade", 12.055, 53.0]
["2026-10-02T17:33:58.326082+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:58.358383+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:59.474011+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:33:59.474011+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:33:59.474014+00:00", "trade", 12.05, 121.0]
["2026-10-02T17:33:59.784954+00:00", "trade", 12.0523, 57.0]
["2026-10-02T17:34:00.003230+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:00.323465+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:00.334477+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:00.339301+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:00.339316+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:00.339626+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:34:00.340302+00:00", "trade", 12.055, 106.0]
["2026-10-02T17:34:00.362751+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:00.364023+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:00.365815+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:34:00.366540+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:34:00.367246+00:00", "trade", 12.055, 82.0]
["2026-10-02T17:34:00.377600+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:00.384213+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:34:00.384225+00:00", "trade", 12.06, 98.0]
["2026-10-02T17:34:00.384231+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:00.384384+00:00", "trade", 12.06, 140.0]
["2026-10-02T17:34:00.384658+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:34:00.385034+00:00", "trade", 12.055, 226.0]
["2026-10-02T17:34:00.385103+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:00.385109+00:00", "trade", 12.055, 74.0]
["2026-10-02T17:34:00.395489+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:00.404649+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:00.412215+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:00.420999+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:00.426030+00:00", "trade", 12.055, 70.0]
["2026-10-02T17:34:00.429260+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:00.437409+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:00.446337+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:00.454800+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:00.464071+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:00.526469+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:00.526604+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:00.527040+00:00", "trade", 12.055, 55.0]
["2026-10-02T17:34:00.527040+00:00", "trade", 12.055, 19.0]
["2026-10-02T17:34:00.527991+00:00", "trade", 12.055, 45.0]
["2026-10-02T17:34:00.528051+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:00.539887+00:00", "trade", 12.055, 81.0]
["2026-10-02T17:34:00.542085+00:00", "trade", 12.055, 19.0]
["2026-10-02T17:34:00.709707+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:00.709710+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:34:00.709710+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:00.709755+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:34:00.709824+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:34:00.709842+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:00.709965+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:34:00.712173+00:00", "trade", 12.06, 310.0]
["2026-10-02T17:34:00.715438+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:00.715944+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:00.742728+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:00.888010+00:00", "trade", 12.0514, 20.0]
["2026-10-02T17:34:00.939898+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:00.940529+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:00.957835+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:01.358656+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:01.359269+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:01.374490+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:01.480542+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:01.490137+00:00", "trade", 12.055, 200.0]
["2026-10-02T17:34:01.674064+00:00", "trade", 12.055, 10.0]
["2026-10-02T17:34:01.746696+00:00", "trade", 12.0742, 78.0]
["2026-10-02T17:34:01.947059+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:01.970942+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:01.971029+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:01.976673+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:02.666856+00:00", "trade", 12.0726, 13.0]
["2026-10-02T17:34:02.676464+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:02.676852+00:00", "trade", 12.06, 98.0]
["2026-10-02T17:34:02.676912+00:00", "trade", 12.06, 202.0]
["2026-10-02T17:34:02.677781+00:00", "trade", 12.06, 40.0]
["2026-10-02T17:34:02.677841+00:00", "trade", 12.06, 260.0]
["2026-10-02T17:34:02.705612+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:02.707883+00:00", "trade", 12.06, 273.0]
["2026-10-02T17:34:03.071150+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:03.076830+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:03.078054+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:03.502312+00:00", "trade", 12.0751, 4.0]
["2026-10-02T17:34:04.658612+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:04.834218+00:00", "trade", 12.055, 101.0]
["2026-10-02T17:34:05.270841+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:05.272733+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:05.273737+00:00", "trade", 12.05, 25.0]
["2026-10-02T17:34:05.853627+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:05.854550+00:00", "trade", 12.055, 4.0]
["2026-10-02T17:34:05.855257+00:00", "trade", 12.055, 66.0]
["2026-10-02T17:34:05.898358+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:34:05.898358+00:00", "trade", 12.06, 18.0]
["2026-10-02T17:34:06.852837+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:06.951721+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:07.031720+00:00", "trade", 12.055, 166.0]
["2026-10-02T17:34:07.040765+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:07.073989+00:00", "trade", 12.055, 27.0]
["2026-10-02T17:34:07.163903+00:00", "trade", 12.055, 150.0]
["2026-10-02T17:34:07.163905+00:00", "trade", 12.055, 86.0]
["2026-10-02T17:34:07.500727+00:00", "trade", 12.05, 4.0]
["2026-10-02T17:34:07.535342+00:00", "trade", 12.055, 90.0]
["2026-10-02T17:34:07.599488+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:07.855992+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:07.857315+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:08.054353+00:00", "trade", 12.055, 9.0]
["2026-10-02T17:34:08.054383+00:00", "trade", 12.05, 9.0]
["2026-10-02T17:34:08.074341+00:00", "trade", 12.055, 118.0]
["2026-10-02T17:34:08.075355+00:00", "trade", 12.055, 48.0]
["2026-10-02T17:34:08.282896+00:00", "trade", 12.055, 84.0]
["2026-10-02T17:34:08.282959+00:00", "trade", 12.055, 17.0]
["2026-10-02T17:34:09.084302+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:09.085465+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:09.120796+00:00", "trade", 12.055, 29.0]
["2026-10-02T17:34:09.121338+00:00", "trade", 12.055, 137.0]
["2026-10-02T17:34:09.258551+00:00", "trade", 12.0508, 1293.0]
["2026-10-02T17:34:09.272504+00:00", "trade", 12.0508, 1.0]
["2026-10-02T17:34:09.680496+00:00", "trade", 12.055, 86.0]
["2026-10-02T17:34:10.161039+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:10.175590+00:00", "trade", 12.055, 66.0]
["2026-10-02T17:34:11.185653+00:00", "trade", 12.05, 15.0]
["2026-10-02T17:34:11.205491+00:00", "trade", 12.055, 92.0]
["2026-10-02T17:34:11.211614+00:00", "trade", 12.055, 5.0]
["2026-10-02T17:34:12.777530+00:00", "trade", 12.055, 100.0]
["2026-10-02T17:34:12.777623+00:00", "trade", 12.055, 300.0]
["2026-10-02T17:34:13.424326+00:00", "trade", 12.055, 3.0]
["2026-10-02T17:34:13.445262+00:00", "trade", 12.055, 1.0]
["2026-10-02T17:34:13.487618+00:00", "trade", 12.06, 90.0]
["2026-10-02T17:34:13.487705+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:34:13.487708+00:00", "trade", 12.06, 82.0]
["2026-10-02T17:34:13.487711+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.487714+00:00", "trade", 12.06, 400.0]
["2026-10-02T17:34:13.487717+00:00", "trade", 12.06, 278.0]
["2026-10-02T17:34:13.487723+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.487723+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.487723+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.487723+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.487723+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:34:13.487726+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:34:13.487726+00:00", "trade", 12.06, 9.0]
["2026-10-02T17:34:13.487729+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.487729+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.487729+00:00", "trade", 12.06, 187.0]
["2026-10-02T17:34:13.487804+00:00", "trade", 12.06, 80.0]
["2026-10-02T17:34:13.487810+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.487813+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488009+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:13.488273+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:34:13.488278+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488278+00:00", "trade", 12.06, 28.0]
["2026-10-02T17:34:13.488282+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488282+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488286+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488286+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488289+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488289+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:34:13.488291+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488291+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:34:13.488294+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488294+00:00", "trade", 12.06, 327.0]
["2026-10-02T17:34:13.488610+00:00", "trade", 12.06, 19.0]
["2026-10-02T17:34:13.488613+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488616+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488616+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488622+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488625+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488628+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488637+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488640+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488643+00:00", "trade", 12.06, 23.0]
["2026-10-02T17:34:13.488655+00:00", "trade", 12.06, 62.0]
["2026-10-02T17:34:13.488659+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:34:13.488659+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488676+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.488694+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:34:13.488700+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:13.488936+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:13.489208+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:34:13.489314+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:34:13.489356+00:00", "trade", 12.06, 99.0]
["2026-10-02T17:34:13.489380+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.489410+00:00", "trade", 12.06, 400.0]
["2026-10-02T17:34:13.489412+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:13.489440+00:00", "trade", 12.06, 13.0]
["2026-10-02T17:34:13.489443+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.489446+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.489446+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.489447+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:13.489473+00:00", "trade", 12.06, 38.0]
["2026-10-02T17:34:13.489482+00:00", "trade", 12.06, 11.0]
["2026-10-02T17:34:13.489524+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.489528+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.489687+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.489688+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:13.489690+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:34:13.489693+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.489693+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:34:13.489693+00:00", "quote", 12.05, 12.07]
["2026-10-02T17:34:13.489698+00:00", "quote", 12.05, 12.06]
["2026-10-02T17:34:13.489738+00:00", "quote", 12.06, 12.06]
["2026-10-02T17:34:13.489939+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.489993+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.490017+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:34:13.490023+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.490165+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:34:13.490174+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:34:13.490183+00:00", "trade", 12.06, 150.0]
["2026-10-02T17:34:13.490219+00:00", "trade", 12.06, 600.0]
["2026-10-02T17:34:13.490228+00:00", "trade", 12.06, 120.0]
["2026-10-02T17:34:13.490297+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.490299+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:13.490300+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:34:13.490327+00:00", "trade", 12.06, 23.0]
["2026-10-02T17:34:13.490327+00:00", "trade", 12.06, 77.0]
["2026-10-02T17:34:13.490336+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.490344+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:13.490348+00:00", "trade", 12.06, 23.0]
["2026-10-02T17:34:13.490357+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.490387+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.490411+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:13.490554+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:13.490655+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:13.490697+00:00", "trade", 12.06, 218.0]
["2026-10-02T17:34:13.490700+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:13.490703+00:00", "trade", 12.06, 80.0]
["2026-10-02T17:34:13.490815+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:13.490846+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:13.490870+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:13.490955+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:13.491196+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:13.491788+00:00", "trade", 12.07, 56.0]
["2026-10-02T17:34:13.492229+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:13.492679+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:13.493807+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:13.494363+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:13.496365+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.497959+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:13.500019+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500022+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500025+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500025+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500104+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500104+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500106+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500139+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:13.500139+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:13.500179+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500182+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500184+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500255+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500255+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500257+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500326+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500326+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500329+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500398+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500401+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500404+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500467+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500467+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:13.500981+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:13.508244+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:13.509810+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:34:13.509913+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:13.511260+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:13.511699+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:13.516243+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:13.517984+00:00", "trade", 12.06, 81.0]
["2026-10-02T17:34:13.521409+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:13.531687+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:13.566775+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:13.605122+00:00", "trade", 12.065, 261.0]
["2026-10-02T17:34:13.611825+00:00", "trade", 12.065, 39.0]
["2026-10-02T17:34:13.623240+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:13.623291+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:13.623294+00:00", "trade", 12.065, 13.0]
["2026-10-02T17:34:13.623335+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:13.623821+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:13.626047+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:13.681227+00:00", "trade", 12.055, 95.0]
["2026-10-02T17:34:14.043655+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:14.271861+00:00", "trade", 12.0699, 50.0]
["2026-10-02T17:34:14.347608+00:00", "trade", 12.065, 164.0]
["2026-10-02T17:34:14.347726+00:00", "trade", 12.065, 96.0]
["2026-10-02T17:34:14.348695+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:14.368866+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:14.747017+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:14.786304+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:34:14.786481+00:00", "trade", 12.065, 1400.0]
["2026-10-02T17:34:14.786562+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:34:14.786607+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:34:14.786794+00:00", "trade", 12.065, 139.0]
["2026-10-02T17:34:14.786800+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:14.786999+00:00", "trade", 12.065, 86.0]
["2026-10-02T17:34:14.787001+00:00", "trade", 12.065, 74.0]
["2026-10-02T17:34:14.787945+00:00", "trade", 12.07, 1301.0]
["2026-10-02T17:34:14.789553+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:14.790944+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:14.791103+00:00", "trade", 12.065, 167.0]
["2026-10-02T17:34:14.791332+00:00", "trade", 12.07, 614.0]
["2026-10-02T17:34:14.795238+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:14.796835+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:34:14.812017+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:14.812192+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:14.814568+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:34:14.816222+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:34:14.816225+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:14.825917+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:14.908433+00:00", "trade", 12.0699, 50.0]
["2026-10-02T17:34:14.984697+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:15.169177+00:00", "trade", 12.0685, 1.0]
["2026-10-02T17:34:15.806419+00:00", "trade", 12.0577, 35.0]
["2026-10-02T17:34:16.081996+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:16.266194+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:16.285230+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:16.351435+00:00", "trade", 12.065, 160.0]
["2026-10-02T17:34:16.362225+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:16.470475+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:16.470475+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:16.470476+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:34:16.470479+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:34:16.470479+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:16.470483+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:16.470483+00:00", "trade", 12.06, 25.0]
["2026-10-02T17:34:16.508207+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:16.948111+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:17.972253+00:00", "trade", 12.0677, 1.0]
["2026-10-02T17:34:18.042307+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:34:18.271242+00:00", "trade", 12.0713, 22.0]
["2026-10-02T17:34:18.358332+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:18.513351+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:18.515089+00:00", "trade", 12.065, 21.0]
["2026-10-02T17:34:18.563787+00:00", "trade", 12.065, 120.0]
["2026-10-02T17:34:18.607952+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:18.622967+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:18.623274+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:18.623298+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:34:18.623349+00:00", "trade", 12.06, 57.0]
["2026-10-02T17:34:18.635495+00:00", "trade", 12.0577, 10.0]
["2026-10-02T17:34:18.639410+00:00", "trade", 12.06, 143.0]
["2026-10-02T17:34:19.519023+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:19.669831+00:00", "trade", 12.0577, 111.0]
["2026-10-02T17:34:19.701596+00:00", "trade", 12.0692, 500.0]
["2026-10-02T17:34:19.708870+00:00", "trade", 12.065, 7.0]
["2026-10-02T17:34:19.737733+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:34:19.880792+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:20.317698+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:34:20.524575+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:20.525802+00:00", "trade", 12.065, 67.0]
["2026-10-02T17:34:20.530493+00:00", "trade", 12.07, 69.0]
["2026-10-02T17:34:20.900180+00:00", "trade", 12.06, 3.0]
["2026-10-02T17:34:21.366252+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:21.529901+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:21.806257+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:22.535739+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:22.663155+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:23.358125+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:23.471014+00:00", "trade", 12.065, 18.0]
["2026-10-02T17:34:24.261148+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:24.300969+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:24.329633+00:00", "trade", 12.07, 64.0]
["2026-10-02T17:34:24.792643+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:24.792643+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:24.792647+00:00", "trade", 12.06, 175.0]
["2026-10-02T17:34:24.792650+00:00", "trade", 12.06, 75.0]
["2026-10-02T17:34:24.792653+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:25.362325+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:25.581349+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:26.701586+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:34:26.967896+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:27.216398+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:34:27.591188+00:00", "trade", 12.0571, 10.0]
["2026-10-02T17:34:27.806113+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:27.905890+00:00", "trade", 12.0643, 3.0]
["2026-10-02T17:34:28.358225+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:28.431828+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:34:29.805928+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:30.003258+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:30.016139+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:34:30.372189+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:31.082013+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:31.082013+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:31.082680+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:32.022988+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:34:32.024651+00:00", "trade", 12.065, 68.0]
["2026-10-02T17:34:32.033498+00:00", "trade", 12.0704, 71.0]
["2026-10-02T17:34:32.048976+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:34:32.049995+00:00", "trade", 12.065, 226.0]
["2026-10-02T17:34:32.245264+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:32.435566+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:32.439352+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:33.120014+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:33.120015+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:33.120015+00:00", "trade", 12.06, 156.0]
["2026-10-02T17:34:34.303154+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:34.361174+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:34.433061+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:34.944537+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.119637+00:00", "trade", 12.07, 252.0]
["2026-10-02T17:34:35.119646+00:00", "trade", 12.065, 273.0]
["2026-10-02T17:34:35.119719+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:34:35.119721+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:34:35.119724+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:34:35.119728+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.119728+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.119733+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.119733+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.119733+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.119737+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.119737+00:00", "trade", 12.07, 80.0]
["2026-10-02T17:34:35.119800+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:34:35.119803+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.119807+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.119807+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.119809+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:34:35.119812+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.119821+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.119842+00:00", "trade", 12.07, 18.0]
["2026-10-02T17:34:35.119848+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:34:35.119863+00:00", "trade", 12.07, 18.0]
["2026-10-02T17:34:35.119863+00:00", "trade", 12.07, 218.0]
["2026-10-02T17:34:35.119984+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.119986+00:00", "trade", 12.07, 2494.0]
["2026-10-02T17:34:35.119992+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.120058+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.120115+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:34:35.120154+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.120227+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.120227+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.120233+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.120233+00:00", "trade", 12.07, 13.0]
["2026-10-02T17:34:35.120245+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.120250+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.120263+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.120263+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.120265+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.120266+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:34:35.120269+00:00", "trade", 12.07, 80.0]
["2026-10-02T17:34:35.120269+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.120280+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.120485+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.120515+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.120615+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.120831+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.120896+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.121152+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.121727+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.121808+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.122046+00:00", "trade", 12.065, 35.0]
["2026-10-02T17:34:35.122786+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.124249+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.124452+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:34:35.124719+00:00", "trade", 12.065, 58.0]
["2026-10-02T17:34:35.125272+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.125277+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.126349+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.126587+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.126595+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.126596+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.126611+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:34:35.126647+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:34:35.126650+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:34:35.126656+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:34:35.126656+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:34:35.126665+00:00", "trade", 12.07, 83.0]
["2026-10-02T17:34:35.126665+00:00", "trade", 12.07, 13.0]
["2026-10-02T17:34:35.126671+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.126671+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.126675+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.126677+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:34:35.126683+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:34:35.126683+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.126685+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.126689+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.126737+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.126743+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.126743+00:00", "trade", 12.07, 131.0]
["2026-10-02T17:34:35.126770+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.126800+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.126864+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:34:35.126865+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:34:35.126865+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.126867+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.126870+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:34:35.126870+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:34:35.126870+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:34:35.126875+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.126895+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.126895+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:34:35.126910+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:34:35.127080+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.127081+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.127101+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.127106+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.127397+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.127397+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.127707+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.128254+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.128373+00:00", "trade", 12.075, 49.0]
["2026-10-02T17:34:35.129338+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:34:35.129344+00:00", "trade", 12.075, 165.0]
["2026-10-02T17:34:35.129356+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.129747+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.130484+00:00", "trade", 12.075, 84.0]
["2026-10-02T17:34:35.131458+00:00", "trade", 12.075, 90.0]
["2026-10-02T17:34:35.131488+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:34:35.131921+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:34:35.132027+00:00", "trade", 12.065, 33.0]
["2026-10-02T17:34:35.132459+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.132464+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.133511+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.133531+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.134062+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.134098+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.134138+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.134700+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.134809+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.134839+00:00", "trade", 12.08, 24.0]
["2026-10-02T17:34:35.134839+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:34:35.134839+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.134844+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.134844+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.134844+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.134848+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.134848+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.134853+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.134853+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.134859+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:34:35.134865+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:34:35.134872+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.134875+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.134878+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.134878+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:34:35.134880+00:00", "trade", 12.08, 46.0]
["2026-10-02T17:34:35.134884+00:00", "trade", 12.08, 59.0]
["2026-10-02T17:34:35.134884+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.134887+00:00", "trade", 12.08, 46.0]
["2026-10-02T17:34:35.134887+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:34:35.134889+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.134890+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.134893+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:34:35.134893+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.134896+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.134896+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:34:35.134900+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.134910+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.134919+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.134920+00:00", "trade", 12.08, 600.0]
["2026-10-02T17:34:35.134970+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.134990+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.135005+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.135050+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.135088+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.135110+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.135115+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.135118+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.135118+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:34:35.135120+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.135121+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:34:35.135124+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.135124+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:34:35.135135+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:34:35.135160+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:34:35.135195+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.135451+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.135461+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.135627+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.135631+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.135631+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.135646+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.135656+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.135676+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.135937+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.136689+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.136691+00:00", "trade", 12.08, 75.0]
["2026-10-02T17:34:35.136757+00:00", "trade", 12.08, 25.0]
["2026-10-02T17:34:35.137770+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:35.137888+00:00", "trade", 12.085, 119.0]
["2026-10-02T17:34:35.138835+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:35.138838+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:34:35.139325+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.139728+00:00", "trade", 12.085, 29.0]
["2026-10-02T17:34:35.140277+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.140277+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.142070+00:00", "trade", 12.085, 226.0]
["2026-10-02T17:34:35.142182+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.142187+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.145002+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:35.148371+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:35.153003+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.154963+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:34:35.157768+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:35.163439+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:34:35.163506+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:35.163566+00:00", "trade", 12.09, 180.0]
["2026-10-02T17:34:35.163918+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.164020+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:35.164044+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:34:35.164456+00:00", "trade", 12.075, 226.0]
["2026-10-02T17:34:35.187491+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:35.188372+00:00", "trade", 12.09, 19.0]
["2026-10-02T17:34:35.192443+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:35.214874+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:34:35.237415+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:35.239077+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.239458+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.239839+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.254682+00:00", "trade", 12.085, 25.0]
["2026-10-02T17:34:35.282426+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:35.284119+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:34:35.284198+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:34:35.284270+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:34:35.284402+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:35.314894+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:35.354393+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:35.356495+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:35.356511+00:00", "trade", 12.09, 76.0]
["2026-10-02T17:34:35.389878+00:00", "trade", 12.0823, 1.0]
["2026-10-02T17:34:35.407319+00:00", "trade", 12.09, 76.0]
["2026-10-02T17:34:35.480757+00:00", "trade", 12.085, 76.0]
["2026-10-02T17:34:35.519089+00:00", "trade", 12.0815, 1.0]
["2026-10-02T17:34:35.608738+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:34:35.750638+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.751295+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:35.763736+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:34:36.487966+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:36.710916+00:00", "trade", 12.085, 20.0]
["2026-10-02T17:34:36.983335+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:36.985214+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:37.082124+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:37.120439+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:34:37.120439+00:00", "trade", 12.085, 66.0]
["2026-10-02T17:34:37.273249+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:37.330999+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.358464+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:37.720897+00:00", "trade", 12.09, 9.0]
["2026-10-02T17:34:37.721297+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721315+00:00", "trade", 12.09, 6.0]
["2026-10-02T17:34:37.721319+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:37.721321+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721321+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721354+00:00", "trade", 12.09, 3.0]
["2026-10-02T17:34:37.721361+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:37.721364+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721364+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721370+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721370+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721370+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:37.721375+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:34:37.721375+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721379+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:37.721385+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721385+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721385+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721388+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721388+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:34:37.721388+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721388+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721391+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721391+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:37.721399+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:34:37.721530+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:37.721570+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:37.721571+00:00", "trade", 12.09, 40.0]
["2026-10-02T17:34:37.721574+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721575+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:37.721575+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:37.721580+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:37.721580+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721580+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:37.721580+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:37.721584+00:00", "trade", 12.09, 40.0]
["2026-10-02T17:34:37.721584+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721587+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:34:37.721587+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:37.721593+00:00", "trade", 12.09, 46.0]
["2026-10-02T17:34:37.721600+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:37.721605+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:37.721630+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:34:37.721655+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.721826+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.721896+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.722106+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.722111+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.722111+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.722141+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.722236+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.722347+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.722387+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.723334+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.723374+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.723405+00:00", "trade", 12.085, 5.0]
["2026-10-02T17:34:37.723716+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:34:37.723718+00:00", "trade", 12.095, 109.0]
["2026-10-02T17:34:37.724136+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.724171+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.725204+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:34:37.725384+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.725575+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.725599+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.725855+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.726973+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.726973+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.728632+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.729494+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:37.731544+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:38.148385+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:38.148686+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:38.216328+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:34:38.354776+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:38.415471+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:34:38.419705+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:38.605977+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:34:38.606419+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:34:38.606464+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:34:38.613867+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:38.648546+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:34:39.361505+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:34:39.365583+00:00", "trade", 12.095, 23.0]
["2026-10-02T17:34:39.621134+00:00", "trade", 12.097, 4.0]
["2026-10-02T17:34:40.083691+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:40.366883+00:00", "trade", 12.095, 6.0]
["2026-10-02T17:34:41.052655+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:41.170039+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:34:41.360394+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:34:41.711362+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:34:41.915583+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:34:41.938637+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:42.688667+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:34:42.761022+00:00", "trade", 12.095, 49900.0]
["2026-10-02T17:34:42.881179+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:34:43.499546+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:34:43.523540+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:43.748706+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:43.756221+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:34:44.004753+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:44.004762+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:34:44.004775+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.004785+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.004787+00:00", "trade", 12.09, 180.0]
["2026-10-02T17:34:44.004787+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:44.004790+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.004792+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:44.004792+00:00", "trade", 12.09, 120.0]
["2026-10-02T17:34:44.004792+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:44.004795+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:34:44.004798+00:00", "trade", 12.09, 4.0]
["2026-10-02T17:34:44.004798+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:34:44.004802+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:44.004802+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:34:44.004822+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:44.004837+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:44.004850+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.004864+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:44.004906+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:44.004915+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:44.004951+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:44.004966+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:44.005002+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:44.005018+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:44.005020+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005035+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005061+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005062+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:44.005062+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:34:44.005065+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005144+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:44.005181+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005186+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005216+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:34:44.005241+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005243+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:34:44.005249+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:34:44.005256+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:44.005256+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:34:44.005256+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:34:44.005266+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005266+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005286+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005336+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005366+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005371+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005381+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005451+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005456+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005456+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005459+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:44.005471+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005481+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005481+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005496+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005505+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:44.005567+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005613+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:44.005657+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005661+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:44.005662+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005682+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005682+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:34:44.005694+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:44.005694+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:44.005707+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:34:44.005733+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:34:44.005737+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:44.005747+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:44.005874+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:44.006840+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:44.007411+00:00", "trade", 12.085, 95.0]
["2026-10-02T17:34:44.007444+00:00", "trade", 12.085, 75.0]
["2026-10-02T17:34:44.009125+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:44.009194+00:00", "trade", 12.085, 97.0]
["2026-10-02T17:34:44.009651+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:44.009857+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:44.011892+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:44.012774+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:44.013581+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:44.016216+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:44.016899+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:44.016899+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:34:44.016935+00:00", "trade", 12.085, 99.0]
["2026-10-02T17:34:44.028789+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:34:44.050879+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:44.051446+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:44.052750+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:34:44.052750+00:00", "trade", 12.085, 99.0]
["2026-10-02T17:34:44.057290+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:44.085522+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:44.086292+00:00", "trade", 12.085, 101.0]
["2026-10-02T17:34:44.086677+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:34:44.086749+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:34:44.086833+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:44.087792+00:00", "trade", 12.085, 90.0]
["2026-10-02T17:34:44.087903+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:44.096447+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:44.102891+00:00", "trade", 12.085, 101.0]
["2026-10-02T17:34:44.129122+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:44.219900+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:44.289584+00:00", "trade", 12.09, 51.0]
["2026-10-02T17:34:44.358487+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:44.604300+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:44.651347+00:00", "trade", 12.0815, 40.0]
["2026-10-02T17:34:44.651708+00:00", "trade", 12.0815, 1.0]
["2026-10-02T17:34:44.836576+00:00", "trade", 12.0899, 500.0]
["2026-10-02T17:34:44.839700+00:00", "trade", 12.085, 3.0]
["2026-10-02T17:34:45.110464+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:45.129923+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:45.560198+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:45.566342+00:00", "trade", 12.085, 119.0]
["2026-10-02T17:34:45.566375+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:34:45.567472+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:34:45.567554+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:34:45.567830+00:00", "trade", 12.085, 31.0]
["2026-10-02T17:34:45.568847+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:45.571995+00:00", "trade", 12.085, 19.0]
["2026-10-02T17:34:45.572055+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:34:45.572711+00:00", "trade", 12.085, 88.0]
["2026-10-02T17:34:46.113842+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:46.343919+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:46.480756+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:46.681778+00:00", "trade", 12.09, 30.0]
["2026-10-02T17:34:47.250138+00:00", "trade", 12.0886, 50.0]
["2026-10-02T17:34:47.332222+00:00", "trade", 12.085, 268.0]
["2026-10-02T17:34:47.384420+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:34:47.915047+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:48.187716+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:48.190128+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:48.400097+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:48.400100+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:34:48.411358+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:48.841182+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:48.848992+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:49.551802+00:00", "trade", 12.0784, 343.0]
["2026-10-02T17:34:49.752181+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:50.814772+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:34:50.845584+00:00", "trade", 12.085, 10.0]
["2026-10-02T17:34:50.948458+00:00", "trade", 12.085, 25.0]
["2026-10-02T17:34:51.358534+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:51.360565+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:51.365692+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:51.964989+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:51.964989+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:52.756796+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:52.756850+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:34:53.187534+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:53.188742+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:53.192361+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:53.480662+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:53.634682+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:34:53.787368+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:53.787368+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:34:53.787370+00:00", "trade", 12.08, 30.0]
["2026-10-02T17:34:53.787370+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:53.955293+00:00", "trade", 12.0801, 1000.0]
["2026-10-02T17:34:54.423713+00:00", "trade", 12.085, 20.0]
["2026-10-02T17:34:54.682052+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:54.948681+00:00", "trade", 12.085, 214.0]
["2026-10-02T17:34:55.315412+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:34:55.460125+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:55.747536+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:57.371551+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:58.139054+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:58.187297+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:34:58.190569+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:58.344899+00:00", "trade", 12.0899, 5.0]
["2026-10-02T17:34:58.362644+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:34:58.916005+00:00", "trade", 12.0814, 20.0]
["2026-10-02T17:34:59.036150+00:00", "trade", 12.085, 4.0]
["2026-10-02T17:34:59.283560+00:00", "trade", 12.0815, 27.0]
["2026-10-02T17:34:59.370370+00:00", "trade", 12.0726, 100.0]
["2026-10-02T17:34:59.380077+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:34:59.396181+00:00", "trade", 12.085, 99.0]
["2026-10-02T17:34:59.397338+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:34:59.397423+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:34:59.911299+00:00", "trade", 12.085, 115.0]
["2026-10-02T17:35:00.003290+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:00.121401+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:00.128602+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:35:00.361247+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:00.384042+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:00.384147+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:00.764317+00:00", "trade", 12.0801, 2500.0]
["2026-10-02T17:35:00.766822+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:35:01.041330+00:00", "trade", 12.076, 7053.0]
["2026-10-02T17:35:01.217085+00:00", "trade", 12.0877, 1.0]
["2026-10-02T17:35:01.672509+00:00", "trade", 12.0723, 100.0]
["2026-10-02T17:35:02.358257+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:02.392704+00:00", "trade", 12.08, 140.0]
["2026-10-02T17:35:02.392707+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:35:02.392707+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:02.392710+00:00", "trade", 12.08, 83.0]
["2026-10-02T17:35:03.364768+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:03.432309+00:00", "trade", 12.0758, 1.0]
["2026-10-02T17:35:04.118679+00:00", "trade", 12.0885, 3.0]
["2026-10-02T17:35:04.358499+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:05.324608+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:05.758084+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:05.758676+00:00", "trade", 12.085, 141.0]
["2026-10-02T17:35:05.758742+00:00", "trade", 12.085, 33.0]
["2026-10-02T17:35:05.759257+00:00", "trade", 12.085, 39.0]
["2026-10-02T17:35:05.759257+00:00", "trade", 12.085, 36.0]
["2026-10-02T17:35:05.896605+00:00", "trade", 12.0722, 100.0]
["2026-10-02T17:35:06.486542+00:00", "trade", 12.085, 303.0]
["2026-10-02T17:35:07.205485+00:00", "trade", 12.0801, 697.0]
["2026-10-02T17:35:07.207016+00:00", "trade", 12.085, 4.0]
["2026-10-02T17:35:07.211301+00:00", "trade", 12.0768, 42.0]
["2026-10-02T17:35:07.280685+00:00", "trade", 12.085, 121.0]
["2026-10-02T17:35:07.358402+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:07.483105+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:07.483201+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.052350+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:08.057205+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.057331+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.057751+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:08.064779+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:08.593301+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:08.593303+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:35:08.593306+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:08.593309+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.593412+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:35:08.593415+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:08.593415+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.593415+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.593418+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.593424+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:08.593427+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:35:08.593430+00:00", "trade", 12.09, 289.0]
["2026-10-02T17:35:08.593436+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.593488+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:35:08.593488+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.593490+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:35:08.593490+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:35:08.593577+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:08.593685+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:35:08.593752+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.593754+00:00", "trade", 12.085, 1.0]
["2026-10-02T17:35:08.593757+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:08.593760+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.593760+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.593763+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.593763+00:00", "trade", 12.09, 199.0]
["2026-10-02T17:35:08.593905+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:08.593905+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.593908+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.594226+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:08.594590+00:00", "trade", 12.0828, 20.0]
["2026-10-02T17:35:08.594927+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:08.595453+00:00", "trade", 12.085, 900.0]
["2026-10-02T17:35:08.595523+00:00", "trade", 12.085, 90.0]
["2026-10-02T17:35:08.596277+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.599209+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.602492+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.605410+00:00", "trade", 12.085, 209.0]
["2026-10-02T17:35:08.608207+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:35:08.608210+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.608210+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.608291+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.608369+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.608448+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.608451+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.608451+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.608453+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.608453+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.608456+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:35:08.608595+00:00", "trade", 12.09, 64.0]
["2026-10-02T17:35:08.608595+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.608598+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:35:08.608612+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.608612+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.608622+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.608652+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.608700+00:00", "trade", 12.09, 11.0]
["2026-10-02T17:35:08.608702+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.608704+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:35:08.608730+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:35:08.608931+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.609449+00:00", "trade", 12.085, 209.0]
["2026-10-02T17:35:08.609455+00:00", "trade", 12.085, 38.0]
["2026-10-02T17:35:08.610083+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:35:08.612215+00:00", "trade", 12.085, 164.0]
["2026-10-02T17:35:08.612369+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:08.612646+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.615157+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.615189+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.615192+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.615192+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.615353+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.615358+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.615451+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.615451+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:35:08.615451+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:35:08.615473+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.615483+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.616270+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.617962+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:08.619508+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.621071+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.621091+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.621465+00:00", "trade", 12.09, 11.0]
["2026-10-02T17:35:08.621477+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:08.621480+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:35:08.621492+00:00", "trade", 12.09, 189.0]
["2026-10-02T17:35:08.621556+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.621565+00:00", "trade", 12.09, 77.0]
["2026-10-02T17:35:08.621565+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.621568+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:35:08.621583+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:35:08.621583+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:35:08.621587+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:35:08.621593+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:35:08.621595+00:00", "trade", 12.09, 55.0]
["2026-10-02T17:35:08.621603+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:35:08.621608+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:35:08.621637+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.621638+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.621648+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.621688+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:35:08.622018+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.622019+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:08.622059+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.622069+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.622115+00:00", "trade", 12.09, 111.0]
["2026-10-02T17:35:08.622279+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.622279+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.622279+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.622294+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.622373+00:00", "trade", 12.09, 90.0]
["2026-10-02T17:35:08.622444+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.622494+00:00", "trade", 12.09, 4.0]
["2026-10-02T17:35:08.622505+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.622590+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.622595+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.622640+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.622692+00:00", "trade", 12.09, 6.0]
["2026-10-02T17:35:08.623332+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.623367+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.627236+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:08.627459+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:35:08.627462+00:00", "trade", 12.1, 73.0]
["2026-10-02T17:35:08.627772+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:35:08.627772+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:35:08.627772+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.627777+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:35:08.627777+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.627777+00:00", "trade", 12.1, 80.0]
["2026-10-02T17:35:08.627931+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:35:08.627931+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:35:08.627937+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:35:08.627937+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.627937+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.627938+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.627940+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.627940+00:00", "trade", 12.1, 120.0]
["2026-10-02T17:35:08.627940+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.627943+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.627953+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.627955+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:35:08.627976+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.627988+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:35:08.628015+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628054+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628093+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628132+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628147+00:00", "trade", 12.1, 27.0]
["2026-10-02T17:35:08.628171+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628174+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.628210+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628249+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628291+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628328+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628367+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628406+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628445+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628484+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628514+00:00", "trade", 12.0884, 20.0]
["2026-10-02T17:35:08.628523+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:08.628523+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628562+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628601+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628640+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628679+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628719+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628758+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628794+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628833+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628872+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628911+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628930+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.628950+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.628989+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.629028+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.629067+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.629088+00:00", "trade", 12.095, 8.0]
["2026-10-02T17:35:08.629106+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.629142+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.629182+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.629224+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.629260+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.629299+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.629339+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.629377+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:08.629377+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.629416+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.629455+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.629494+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.629534+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.629573+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.629876+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.630117+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:35:08.630144+00:00", "trade", 12.0994, 20.0]
["2026-10-02T17:35:08.630258+00:00", "trade", 12.09, 19.0]
["2026-10-02T17:35:08.630550+00:00", "trade", 12.095, 176.0]
["2026-10-02T17:35:08.630751+00:00", "trade", 12.095, 184.0]
["2026-10-02T17:35:08.630923+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.630962+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.632959+00:00", "trade", 12.095, 32.0]
["2026-10-02T17:35:08.633277+00:00", "trade", 12.095, 160.0]
["2026-10-02T17:35:08.633377+00:00", "trade", 12.095, 24.0]
["2026-10-02T17:35:08.633903+00:00", "trade", 12.095, 168.0]
["2026-10-02T17:35:08.634002+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.637899+00:00", "trade", 12.095, 40.0]
["2026-10-02T17:35:08.638759+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.642097+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:35:08.644464+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:08.644470+00:00", "trade", 12.1, 12.0]
["2026-10-02T17:35:08.644473+00:00", "trade", 12.1, 38.0]
["2026-10-02T17:35:08.644732+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:08.644737+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.644738+00:00", "trade", 12.1, 269.0]
["2026-10-02T17:35:08.644738+00:00", "trade", 12.1, 103.0]
["2026-10-02T17:35:08.644741+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.644822+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:08.644825+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.644825+00:00", "trade", 12.1, 4.0]
["2026-10-02T17:35:08.644828+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.644828+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.644831+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.644853+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.644873+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.644912+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.644963+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.644983+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:35:08.645038+00:00", "trade", 12.1, 128.0]
["2026-10-02T17:35:08.645041+00:00", "trade", 12.1, 36.0]
["2026-10-02T17:35:08.645043+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.645103+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.645344+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.645378+00:00", "trade", 12.1, 139.0]
["2026-10-02T17:35:08.645539+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.645560+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:35:08.645560+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:35:08.645565+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:35:08.645565+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:35:08.645770+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.645770+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:35:08.645772+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.645775+00:00", "trade", 12.1, 562.0]
["2026-10-02T17:35:08.645775+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.645775+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:35:08.645775+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:35:08.645778+00:00", "trade", 12.1, 139.0]
["2026-10-02T17:35:08.645860+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:08.645860+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.645865+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.645877+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:35:08.645905+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.645940+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.645971+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.645971+00:00", "trade", 12.1, 801.0]
["2026-10-02T17:35:08.646043+00:00", "trade", 12.1, 128.0]
["2026-10-02T17:35:08.646109+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.646316+00:00", "trade", 12.0993, 20.0]
["2026-10-02T17:35:08.646536+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.646629+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.646927+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.647101+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.647179+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.647230+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.647336+00:00", "trade", 12.1, 48.0]
["2026-10-02T17:35:08.647523+00:00", "trade", 12.095, 192.0]
["2026-10-02T17:35:08.647525+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.647664+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.647820+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.648112+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.648250+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.648406+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.648701+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.648788+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.648996+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.649287+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.649351+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.649913+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.650060+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.650472+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.651035+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.651377+00:00", "trade", 12.095, 16.0]
["2026-10-02T17:35:08.651597+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.652887+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.655362+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.659524+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:08.659569+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:08.659572+00:00", "trade", 12.095, 28.0]
["2026-10-02T17:35:08.659673+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.659675+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.659675+00:00", "trade", 12.1, 562.0]
["2026-10-02T17:35:08.659677+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.659678+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.659693+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.659698+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.659698+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.659698+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.660324+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.660468+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.660880+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.660976+00:00", "trade", 12.0997, 20.0]
["2026-10-02T17:35:08.664720+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.664720+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.664740+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.665522+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.665523+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.665557+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.667526+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:08.667607+00:00", "trade", 12.1, 128.0]
["2026-10-02T17:35:08.667612+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.667832+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.667998+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.668018+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.668018+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.668023+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.668593+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.669351+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.669471+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:08.670304+00:00", "trade", 12.1, 75.0]
["2026-10-02T17:35:08.670788+00:00", "trade", 12.095, 206.0]
["2026-10-02T17:35:08.673110+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.673110+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.674635+00:00", "trade", 12.1, 2750.0]
["2026-10-02T17:35:08.674639+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.674734+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.674735+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.674735+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.674737+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:35:08.674851+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.674854+00:00", "trade", 12.1, 28.0]
["2026-10-02T17:35:08.674854+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.675055+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.675090+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.675119+00:00", "trade", 12.1, 73.0]
["2026-10-02T17:35:08.675190+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.675570+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.675669+00:00", "trade", 12.095, 206.0]
["2026-10-02T17:35:08.676659+00:00", "trade", 12.095, 194.0]
["2026-10-02T17:35:08.678072+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.678246+00:00", "trade", 12.095, 12.0]
["2026-10-02T17:35:08.678962+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:35:08.681623+00:00", "trade", 12.1, 111.0]
["2026-10-02T17:35:08.681626+00:00", "trade", 12.11, 25.0]
["2026-10-02T17:35:08.681630+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.681630+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.681630+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:35:08.681633+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.681633+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.681635+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.681635+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:35:08.681685+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.681726+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.681731+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.681735+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.681750+00:00", "trade", 12.1, 70.0]
["2026-10-02T17:35:08.681795+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.681834+00:00", "trade", 12.11, 70.0]
["2026-10-02T17:35:08.681834+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.681855+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.681882+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.681903+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.681915+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.681948+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:08.681975+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:35:08.681978+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.681987+00:00", "trade", 12.11, 57.0]
["2026-10-02T17:35:08.681993+00:00", "trade", 12.11, 68.0]
["2026-10-02T17:35:08.682014+00:00", "trade", 12.11, 23.0]
["2026-10-02T17:35:08.682023+00:00", "trade", 12.1, 57.0]
["2026-10-02T17:35:08.682029+00:00", "trade", 12.1, 68.0]
["2026-10-02T17:35:08.682038+00:00", "trade", 12.1, 23.0]
["2026-10-02T17:35:08.682047+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.682114+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.682171+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.682177+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.682237+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.682297+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.682357+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.682372+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.682531+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.682571+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.682832+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.682941+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.682994+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.683174+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.683316+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.683322+00:00", "trade", 12.1022, 20.0]
["2026-10-02T17:35:08.683485+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.683548+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.683689+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.684062+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.684432+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.684808+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.684853+00:00", "trade", 12.11, 296.0]
["2026-10-02T17:35:08.685178+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.685369+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.685548+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.685685+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.686256+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.686276+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.686276+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:35:08.686314+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.686321+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.686732+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.687584+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.687620+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.687625+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.687650+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:35:08.687650+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.687755+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.687827+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:08.694135+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.694145+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.694166+00:00", "trade", 12.1, 66.0]
["2026-10-02T17:35:08.694170+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.694170+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.694190+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.694200+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.694220+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.694230+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.694345+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.695071+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.695072+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.695381+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.695383+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.695749+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:35:08.695769+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.695784+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:35:08.695826+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.695829+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.695884+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:35:08.695954+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:35:08.696461+00:00", "trade", 12.095, 206.0]
["2026-10-02T17:35:08.698175+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.698235+00:00", "trade", 12.095, 88.0]
["2026-10-02T17:35:08.698548+00:00", "trade", 12.1, 104.0]
["2026-10-02T17:35:08.698550+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.698563+00:00", "trade", 12.1, 13.0]
["2026-10-02T17:35:08.698565+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:35:08.699756+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.701104+00:00", "trade", 12.1, 35000.0]
["2026-10-02T17:35:08.702382+00:00", "trade", 12.1012, 84.0]
["2026-10-02T17:35:08.702385+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.702403+00:00", "trade", 12.1, 87.0]
["2026-10-02T17:35:08.702406+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:35:08.702412+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.702415+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.702418+00:00", "trade", 12.11, 49.0]
["2026-10-02T17:35:08.702427+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.702427+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.702433+00:00", "trade", 12.11, 97.0]
["2026-10-02T17:35:08.702514+00:00", "trade", 12.1, 33.0]
["2026-10-02T17:35:08.702517+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.702532+00:00", "trade", 12.1, 67.0]
["2026-10-02T17:35:08.702625+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:35:08.702631+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:35:08.702635+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.702638+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.702640+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.702641+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:35:08.702641+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.702647+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.702647+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.702647+00:00", "trade", 12.11, 19.0]
["2026-10-02T17:35:08.702650+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:35:08.702652+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:35:08.702652+00:00", "trade", 12.11, 61.0]
["2026-10-02T17:35:08.702670+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.702700+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.702706+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.702806+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.702851+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:35:08.703040+00:00", "trade", 12.108, 4600.0]
["2026-10-02T17:35:08.703100+00:00", "trade", 12.11, 12100.0]
["2026-10-02T17:35:08.703277+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.703287+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:35:08.703287+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.703287+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.703290+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:35:08.703293+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:35:08.703296+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:35:08.703296+00:00", "trade", 12.11, 11.0]
["2026-10-02T17:35:08.703307+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.703337+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.703401+00:00", "trade", 12.105, 90.0]
["2026-10-02T17:35:08.703401+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:35:08.703405+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:35:08.703405+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:35:08.703547+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.703660+00:00", "trade", 12.1, 33.0]
["2026-10-02T17:35:08.703823+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.703870+00:00", "trade", 12.11, 329.0]
["2026-10-02T17:35:08.704372+00:00", "trade", 12.1092, 40.0]
["2026-10-02T17:35:08.705978+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.706144+00:00", "trade", 12.095, 118.0]
["2026-10-02T17:35:08.707990+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:35:08.707993+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.708078+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708078+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708306+00:00", "trade", 12.1, 129.0]
["2026-10-02T17:35:08.708306+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:35:08.708309+00:00", "trade", 12.1, 187.0]
["2026-10-02T17:35:08.708324+00:00", "trade", 12.11, 187.0]
["2026-10-02T17:35:08.708329+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708330+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.708330+00:00", "trade", 12.11, 1196.0]
["2026-10-02T17:35:08.708336+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:35:08.708344+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708345+00:00", "trade", 12.11, 160.0]
["2026-10-02T17:35:08.708354+00:00", "trade", 12.11, 129.0]
["2026-10-02T17:35:08.708354+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708379+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708404+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708456+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.708466+00:00", "trade", 12.11, 1399.0]
["2026-10-02T17:35:08.708468+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:35:08.708474+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.708483+00:00", "trade", 12.1, 160.0]
["2026-10-02T17:35:08.708483+00:00", "trade", 12.1, 784.0]
["2026-10-02T17:35:08.708484+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708484+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708494+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708502+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.708504+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:35:08.708504+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708509+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708534+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708559+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708559+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708569+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708574+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708582+00:00", "trade", 12.11, 412.0]
["2026-10-02T17:35:08.708594+00:00", "trade", 12.1, 387.0]
["2026-10-02T17:35:08.708594+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708600+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.708604+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708615+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708634+00:00", "trade", 12.1, 480.0]
["2026-10-02T17:35:08.708650+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708655+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708670+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708676+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:35:08.708685+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:35:08.708709+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.708709+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:35:08.708710+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:35:08.708730+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708740+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708760+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:35:08.708781+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:35:08.708790+00:00", "trade", 12.1, 9.0]
["2026-10-02T17:35:08.708805+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708840+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708840+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708845+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:35:08.708907+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:35:08.708926+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708930+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708930+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.708967+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.709055+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.709079+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.709202+00:00", "trade", 12.1, 677.0]
["2026-10-02T17:35:08.709361+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.709458+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.709464+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.709548+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.709614+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.709818+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.709984+00:00", "trade", 12.1063, 20.0]
["2026-10-02T17:35:08.710056+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.710176+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.710522+00:00", "trade", 12.1, 115.0]
["2026-10-02T17:35:08.710534+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.710898+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.711256+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.711614+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.711974+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.712236+00:00", "trade", 12.095, 206.0]
["2026-10-02T17:35:08.712672+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.712705+00:00", "trade", 12.1, 7.0]
["2026-10-02T17:35:08.712720+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:35:08.713394+00:00", "trade", 12.1, 255.0]
["2026-10-02T17:35:08.714338+00:00", "trade", 12.1, 469.0]
["2026-10-02T17:35:08.715267+00:00", "trade", 12.1, 159.0]
["2026-10-02T17:35:08.716215+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.718789+00:00", "trade", 12.1, 214.0]
["2026-10-02T17:35:08.718939+00:00", "trade", 12.1, 4.0]
["2026-10-02T17:35:08.721790+00:00", "trade", 12.1, 385.0]
["2026-10-02T17:35:08.723375+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.724571+00:00", "trade", 12.105, 6948.0]
["2026-10-02T17:35:08.725609+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:35:08.725847+00:00", "trade", 12.1057, 30.0]
["2026-10-02T17:35:08.726114+00:00", "trade", 12.105, 800.0]
["2026-10-02T17:35:08.729800+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.729804+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.729804+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:35:08.729819+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:35:08.729880+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.729940+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.729955+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.729972+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:35:08.730011+00:00", "trade", 12.1, 393.0]
["2026-10-02T17:35:08.730038+00:00", "trade", 12.1, 712.0]
["2026-10-02T17:35:08.730041+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:35:08.730050+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:35:08.730060+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:35:08.730081+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.732672+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.732682+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.732814+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:08.733280+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:08.733804+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.734040+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.736155+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.737631+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:35:08.737959+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:08.750655+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:35:09.001238+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:09.003734+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:09.007538+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:09.035959+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:35:09.051888+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:09.092319+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:35:09.100829+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:35:09.100877+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:09.104104+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:09.138581+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:09.139062+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:09.156503+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:35:09.177704+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:35:09.177710+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:09.177713+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:09.177717+00:00", "trade", 12.08, 17.0]
["2026-10-02T17:35:09.177717+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:09.177719+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:35:09.177723+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:09.177723+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:09.177725+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:35:09.177728+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:09.177731+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:35:09.177731+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:35:09.177734+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:35:09.177734+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:09.177734+00:00", "trade", 12.08, 7.0]
["2026-10-02T17:35:09.177734+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:09.177737+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:35:09.177737+00:00", "trade", 12.07, 136.0]
["2026-10-02T17:35:09.177737+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:35:09.177740+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:35:09.177740+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:35:09.177744+00:00", "trade", 12.07, 26.0]
["2026-10-02T17:35:09.177758+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:35:09.177758+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:35:09.177758+00:00", "trade", 12.09, 80.0]
["2026-10-02T17:35:09.177758+00:00", "trade", 12.08, 80.0]
["2026-10-02T17:35:09.177765+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:09.177776+00:00", "trade", 12.08, 68.0]
["2026-10-02T17:35:09.177809+00:00", "trade", 12.07, 105.0]
["2026-10-02T17:35:09.177828+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:09.177830+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:09.177837+00:00", "trade", 12.08, 120.0]
["2026-10-02T17:35:09.177837+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:09.177840+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:09.177843+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:35:09.177843+00:00", "trade", 12.09, 140.0]
["2026-10-02T17:35:09.177843+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:09.177846+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:09.177846+00:00", "trade", 12.08, 600.0]
["2026-10-02T17:35:09.177851+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:35:09.177851+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:09.177855+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:09.177855+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:09.177857+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:35:09.177862+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:09.177862+00:00", "trade", 12.07, 550.0]
["2026-10-02T17:35:09.177865+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:09.177865+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:09.177866+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:09.177866+00:00", "trade", 12.08, 82.0]
["2026-10-02T17:35:09.177866+00:00", "trade", 12.08, 800.0]
["2026-10-02T17:35:09.177866+00:00", "trade", 12.08, 66.0]
["2026-10-02T17:35:09.177869+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:35:09.177869+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:35:09.177871+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:09.177875+00:00", "trade", 12.08, 36.0]
["2026-10-02T17:35:09.177875+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:35:09.177878+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:09.177880+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:09.177881+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:09.177885+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:09.177887+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:09.177891+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:35:09.177906+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:09.177976+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:09.177976+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:09.177976+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:09.178000+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:09.178000+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:35:09.178131+00:00", "trade", 12.09, 6.0]
["2026-10-02T17:35:09.178323+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:09.178326+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:35:09.178392+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:09.178392+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:09.178627+00:00", "trade", 12.09, 86.0]
["2026-10-02T17:35:09.179310+00:00", "trade", 12.0882, 21.0]
["2026-10-02T17:35:09.180128+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:35:09.180200+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:09.181293+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:09.182663+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:09.183323+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:09.186641+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:09.191937+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:09.195136+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:09.200143+00:00", "trade", 12.095, 139.0]
["2026-10-02T17:35:09.206468+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:09.213881+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:09.213886+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:09.270823+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:09.281847+00:00", "trade", 12.085, 146.0]
["2026-10-02T17:35:09.283718+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:09.284318+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:09.286599+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:09.290830+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:09.291428+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:09.295274+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:09.295437+00:00", "trade", 12.085, 159.0]
["2026-10-02T17:35:09.299391+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:09.365425+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:09.380395+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:09.381101+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:09.392604+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:09.396733+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:09.405234+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:09.700453+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.042518+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:10.088536+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.088731+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.090437+00:00", "trade", 12.085, 10000.0]
["2026-10-02T17:35:10.090801+00:00", "trade", 12.085, 10000.0]
["2026-10-02T17:35:10.091159+00:00", "trade", 12.085, 1872.0]
["2026-10-02T17:35:10.091186+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:10.091517+00:00", "trade", 12.085, 1200.0]
["2026-10-02T17:35:10.091709+00:00", "trade", 12.0844, 30.0]
["2026-10-02T17:35:10.092079+00:00", "trade", 12.085, 20.0]
["2026-10-02T17:35:10.092806+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.099371+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:35:10.103257+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:10.105752+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:10.105816+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:10.120662+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.141944+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:35:10.141950+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.141950+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:35:10.142112+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:35:10.142113+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.142115+00:00", "trade", 12.08, 34.0]
["2026-10-02T17:35:10.142115+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.142118+00:00", "trade", 12.08, 66.0]
["2026-10-02T17:35:10.142136+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.142136+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.142138+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.142138+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.142139+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.142167+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:35:10.142169+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:35:10.142178+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.142178+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:35:10.142188+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:10.142338+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.142354+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.142358+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.142549+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.142623+00:00", "trade", 12.085, 108.0]
["2026-10-02T17:35:10.142686+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:10.143002+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:10.144692+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:35:10.145949+00:00", "trade", 12.085, 302.0]
["2026-10-02T17:35:10.146108+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.147029+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:10.178189+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.178344+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.178439+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.184576+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:35:10.198998+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:10.204856+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.205328+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.205497+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:35:10.207430+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.270716+00:00", "trade", 12.08, 4300.0]
["2026-10-02T17:35:10.271994+00:00", "trade", 12.0823, 24.0]
["2026-10-02T17:35:10.273750+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.273754+00:00", "trade", 12.08, 298.0]
["2026-10-02T17:35:10.273789+00:00", "trade", 12.08, 146.0]
["2026-10-02T17:35:10.286909+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.286960+00:00", "trade", 12.08, 18.0]
["2026-10-02T17:35:10.286997+00:00", "trade", 12.08, 4.0]
["2026-10-02T17:35:10.286997+00:00", "trade", 12.08, 18.0]
["2026-10-02T17:35:10.286997+00:00", "trade", 12.08, 64.0]
["2026-10-02T17:35:10.286999+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.287433+00:00", "trade", 12.08, 14.0]
["2026-10-02T17:35:10.288154+00:00", "trade", 12.08, 150.0]
["2026-10-02T17:35:10.288154+00:00", "trade", 12.08, 465.0]
["2026-10-02T17:35:10.298742+00:00", "trade", 12.08, 150.0]
["2026-10-02T17:35:10.298745+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.298745+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.299479+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.300198+00:00", "trade", 12.08, 50.0]
["2026-10-02T17:35:10.301777+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.336717+00:00", "trade", 12.08, 2575.0]
["2026-10-02T17:35:10.383890+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.386527+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.386747+00:00", "trade", 12.08, 150.0]
["2026-10-02T17:35:10.393699+00:00", "trade", 12.08, 1025.0]
["2026-10-02T17:35:10.444141+00:00", "trade", 12.08, 58.0]
["2026-10-02T17:35:10.666871+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.666920+00:00", "trade", 12.0899, 940.0]
["2026-10-02T17:35:10.700255+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.701824+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.713468+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.713471+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:10.713471+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:35:10.713495+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.713497+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:10.713547+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:10.713562+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:10.713564+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:10.713632+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:10.713637+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:10.713645+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:10.713647+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:10.713648+00:00", "trade", 12.08, 34.0]
["2026-10-02T17:35:10.713651+00:00", "trade", 12.08, 266.0]
["2026-10-02T17:35:10.713667+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:10.713667+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:10.713672+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:10.713672+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:10.713697+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.714198+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.714213+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.714218+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.714218+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.714288+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.715152+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:10.715735+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:10.721175+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.734743+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:10.747972+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:10.748730+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.829998+00:00", "trade", 12.085, 8100.0]
["2026-10-02T17:35:10.832239+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:10.837801+00:00", "trade", 12.0834, 1200.0]
["2026-10-02T17:35:11.154545+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:11.155317+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:11.160976+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:11.235064+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:11.235064+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:11.235572+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:11.235792+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:11.235793+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:11.235794+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:11.236381+00:00", "trade", 12.08, 21.0]
["2026-10-02T17:35:11.236405+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:11.236405+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:11.236405+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:11.236420+00:00", "trade", 12.07, 32.0]
["2026-10-02T17:35:11.236420+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:11.236455+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:11.236460+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:11.236525+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:11.236530+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:11.236530+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:11.236661+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:11.236666+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:11.236821+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:11.236826+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:35:11.236877+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:11.237142+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:11.237265+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:11.239331+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:11.239382+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:35:11.240440+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:11.251071+00:00", "trade", 12.07, 74.0]
["2026-10-02T17:35:11.251095+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:35:11.251176+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:11.251176+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:11.251263+00:00", "trade", 12.08, 236.0]
["2026-10-02T17:35:11.251290+00:00", "trade", 12.08, 185.0]
["2026-10-02T17:35:11.251738+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:35:11.251741+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:11.251797+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:11.259058+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:11.266684+00:00", "trade", 12.075, 74.0]
["2026-10-02T17:35:11.268085+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:11.268251+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:11.270765+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:35:11.279588+00:00", "trade", 12.07, 5000.0]
["2026-10-02T17:35:11.295444+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:11.295492+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:11.295715+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:35:11.295718+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:11.295721+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:11.295721+00:00", "trade", 12.07, 79.0]
["2026-10-02T17:35:11.389129+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:11.390630+00:00", "trade", 12.077, 1600.0]
["2026-10-02T17:35:11.391210+00:00", "trade", 12.0947, 40.0]
["2026-10-02T17:35:11.700676+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:11.700679+00:00", "trade", 12.08, 215.0]
["2026-10-02T17:35:11.700679+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:11.700940+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:11.734600+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:11.735243+00:00", "trade", 12.07, 500.0]
["2026-10-02T17:35:11.735297+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:12.226566+00:00", "trade", 12.07, 600.0]
["2026-10-02T17:35:12.226951+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:35:12.229363+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:12.229582+00:00", "trade", 12.07, 71.0]
["2026-10-02T17:35:12.235816+00:00", "trade", 12.07, 42.0]
["2026-10-02T17:35:12.301974+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:12.302512+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:12.700561+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:12.703343+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:12.749212+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:12.973148+00:00", "trade", 12.077, 600.0]
["2026-10-02T17:35:13.075533+00:00", "trade", 12.0831, 1.0]
["2026-10-02T17:35:13.303779+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:35:13.348531+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:35:13.616604+00:00", "trade", 12.0772, 40.0]
["2026-10-02T17:35:13.700454+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:13.704403+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:13.751483+00:00", "trade", 12.077, 197.0]
["2026-10-02T17:35:14.005593+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:14.014305+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:15.365097+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:15.365663+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:15.494139+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:15.732032+00:00", "trade", 12.07, 41.0]
["2026-10-02T17:35:15.758519+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:15.761180+00:00", "trade", 12.07, 311.0]
["2026-10-02T17:35:15.805433+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:15.815591+00:00", "trade", 12.0926, 36.0]
["2026-10-02T17:35:17.303968+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:17.325818+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:35:17.333261+00:00", "trade", 12.0795, 20.0]
["2026-10-02T17:35:17.368000+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:17.685879+00:00", "trade", 12.0772, 2.0]
["2026-10-02T17:35:17.688345+00:00", "trade", 12.07, 61.0]
["2026-10-02T17:35:17.690393+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:18.482419+00:00", "trade", 12.07, 69.0]
["2026-10-02T17:35:18.644502+00:00", "trade", 12.0927, 10.0]
["2026-10-02T17:35:19.017296+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:19.088120+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:35:19.828630+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:19.830218+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:35:19.831135+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:35:19.832089+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:35:19.832792+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:19.832988+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:35:19.833938+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:35:19.834864+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:35:19.979183+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:19.979183+00:00", "trade", 12.07, 198.0]
["2026-10-02T17:35:20.006774+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:20.014833+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:20.019524+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:20.034767+00:00", "trade", 12.07, 130.0]
["2026-10-02T17:35:20.082554+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:20.700554+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:21.531574+00:00", "trade", 12.0823, 300.0]
["2026-10-02T17:35:21.923226+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:21.923697+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:22.499684+00:00", "trade", 12.07, 625.0]
["2026-10-02T17:35:22.626949+00:00", "trade", 12.065, 14.0]
["2026-10-02T17:35:22.838129+00:00", "trade", 12.0823, 1.0]
["2026-10-02T17:35:22.858990+00:00", "trade", 12.07, 600.0]
["2026-10-02T17:35:23.182472+00:00", "trade", 12.07, 325.0]
["2026-10-02T17:35:23.185127+00:00", "trade", 12.07, 39.0]
["2026-10-02T17:35:23.185386+00:00", "trade", 12.07, 79.0]
["2026-10-02T17:35:23.187196+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:23.238225+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:23.239707+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:23.971891+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:23.972007+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:23.972484+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:23.994538+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:24.307423+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:35:24.307618+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:35:24.309700+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:25.574564+00:00", "trade", 12.0658, 473.0]
["2026-10-02T17:35:25.575731+00:00", "trade", 12.07, 76.0]
["2026-10-02T17:35:26.042122+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:26.064483+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:26.072289+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:26.080592+00:00", "trade", 12.07, 80.0]
["2026-10-02T17:35:26.111916+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:26.112397+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:26.681427+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:26.681779+00:00", "trade", 12.07, 202.0]
["2026-10-02T17:35:26.704934+00:00", "trade", 12.0829, 5.0]
["2026-10-02T17:35:26.806903+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:35:26.834969+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:35:26.835155+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:35:26.838473+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:26.843221+00:00", "trade", 12.07, 111.0]
["2026-10-02T17:35:26.852431+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:26.897058+00:00", "trade", 12.0658, 1.0]
["2026-10-02T17:35:28.257955+00:00", "trade", 12.07, 71.0]
["2026-10-02T17:35:28.283859+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:28.284662+00:00", "trade", 12.0701, 125.0]
["2026-10-02T17:35:28.294637+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:28.324029+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:35:28.328212+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:35:28.330205+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:28.465717+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:29.330096+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:35:29.330096+00:00", "trade", 12.07, 15.0]
["2026-10-02T17:35:29.330098+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:35:29.330098+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:35:29.330163+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:35:29.330185+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:35:29.330198+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:35:29.330200+00:00", "trade", 12.07, 101.0]
["2026-10-02T17:35:29.330248+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:35:29.330253+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:29.330283+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:29.330283+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:29.330303+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.330333+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.330454+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.330471+00:00", "trade", 12.07, 16.0]
["2026-10-02T17:35:29.330489+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:29.330573+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:35:29.330614+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.330659+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.330664+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.330714+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.330725+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.330789+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.330825+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.330829+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.331256+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.331496+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.332913+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:29.332913+00:00", "trade", 12.08, 81.0]
["2026-10-02T17:35:29.333095+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.333102+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:29.333102+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:35:29.333105+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:35:29.333183+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:29.333192+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:29.333225+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.333230+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.333231+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:29.333236+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.333238+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:35:29.333238+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:35:29.333240+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:29.333240+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:29.333260+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.333260+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.333291+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:35:29.333341+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.333361+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:35:29.333433+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:29.333456+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.333641+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.333679+00:00", "trade", 12.075, 189.0]
["2026-10-02T17:35:29.333752+00:00", "trade", 12.075, 11.0]
["2026-10-02T17:35:29.333752+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.333944+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:29.334410+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:35:29.334494+00:00", "trade", 12.08, 11.0]
["2026-10-02T17:35:29.334824+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.334849+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.335273+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:29.335911+00:00", "trade", 12.08, 118.0]
["2026-10-02T17:35:29.337230+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.337231+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:35:29.337231+00:00", "trade", 12.08, 158.0]
["2026-10-02T17:35:29.337425+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.337426+00:00", "trade", 12.08, 148.0]
["2026-10-02T17:35:29.337435+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:29.337696+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.338478+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.338478+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.344512+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.345404+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.345489+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.347509+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:29.349996+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:29.355577+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:35:29.355767+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:29.355806+00:00", "trade", 12.075, 178.0]
["2026-10-02T17:35:29.356019+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:29.362118+00:00", "trade", 12.08, 81.0]
["2026-10-02T17:35:29.362119+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:29.362181+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:35:29.362307+00:00", "trade", 12.08, 77.0]
["2026-10-02T17:35:29.362314+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:35:29.362316+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:29.362354+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:29.362354+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:29.362420+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:29.362570+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:29.362676+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:29.362851+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:29.362861+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:29.362906+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:35:29.363638+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:29.363653+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:29.371759+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:29.373561+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:29.378991+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:35:29.380624+00:00", "trade", 12.088, 1.0]
["2026-10-02T17:35:29.381634+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:29.381676+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:29.381770+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:29.384888+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:29.446291+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:35:29.446291+00:00", "trade", 12.08, 18.0]
["2026-10-02T17:35:29.446294+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:29.481947+00:00", "trade", 12.075, 96.0]
["2026-10-02T17:35:29.481959+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:35:29.628419+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:35:29.727287+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:30.003319+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:30.018996+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:30.358071+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:30.359298+00:00", "trade", 12.085, 41.0]
["2026-10-02T17:35:30.359635+00:00", "trade", 12.085, 25.0]
["2026-10-02T17:35:30.443666+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:30.527279+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:31.151628+00:00", "trade", 12.0885, 2.0]
["2026-10-02T17:35:31.214670+00:00", "trade", 12.085, 34.0]
["2026-10-02T17:35:31.214679+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:35:31.214688+00:00", "trade", 12.085, 142.0]
["2026-10-02T17:35:31.214854+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:35:31.214856+00:00", "trade", 12.085, 73.0]
["2026-10-02T17:35:31.215076+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:31.230042+00:00", "trade", 12.09, 19.0]
["2026-10-02T17:35:31.361257+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:31.525598+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:31.653293+00:00", "trade", 12.0885, 10.0]
["2026-10-02T17:35:31.653654+00:00", "trade", 12.0885, 1.0]
["2026-10-02T17:35:32.030799+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:32.060996+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:32.358331+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:32.410409+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:32.427391+00:00", "trade", 12.085, 195.0]
["2026-10-02T17:35:32.728594+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:33.567182+00:00", "trade", 12.085, 34.0]
["2026-10-02T17:35:33.567197+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:33.567200+00:00", "trade", 12.085, 142.0]
["2026-10-02T17:35:33.567203+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:33.567203+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:35:33.567374+00:00", "trade", 12.085, 27.0]
["2026-10-02T17:35:33.567378+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:35:33.567380+00:00", "trade", 12.09, 46.0]
["2026-10-02T17:35:33.567603+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:33.568120+00:00", "trade", 12.085, 186.0]
["2026-10-02T17:35:33.580139+00:00", "trade", 12.09, 19.0]
["2026-10-02T17:35:33.580957+00:00", "trade", 12.085, 186.0]
["2026-10-02T17:35:33.585582+00:00", "trade", 12.085, 186.0]
["2026-10-02T17:35:34.160749+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:34.162237+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:34.168110+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:34.358378+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:34.666659+00:00", "trade", 12.09, 14.0]
["2026-10-02T17:35:35.188162+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:35.188189+00:00", "trade", 12.085, 85.0]
["2026-10-02T17:35:35.188580+00:00", "trade", 12.085, 185.0]
["2026-10-02T17:35:35.601702+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:35:35.685043+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:35.685602+00:00", "trade", 12.085, 15.0]
["2026-10-02T17:35:35.685665+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:35.685923+00:00", "trade", 12.085, 29.0]
["2026-10-02T17:35:35.685987+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:35.686176+00:00", "trade", 12.085, 70.0]
["2026-10-02T17:35:36.233408+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:35:36.354494+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:36.354993+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:36.358371+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:36.362695+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:36.730269+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:37.853840+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:37.853910+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:37.853913+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:37.853915+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:37.853918+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:37.853920+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:37.853920+00:00", "trade", 12.08, 13.0]
["2026-10-02T17:35:37.853936+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:37.853940+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:37.853956+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:37.859268+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:37.860967+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:37.997748+00:00", "trade", 12.0769, 3.0]
["2026-10-02T17:35:38.358799+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:38.359192+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:38.596364+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:38.768213+00:00", "trade", 12.0814, 160.0]
["2026-10-02T17:35:39.029546+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:39.468264+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:39.468439+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:39.475600+00:00", "trade", 12.085, 161.0]
["2026-10-02T17:35:39.475682+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:39.477642+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:35:39.477681+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:39.478042+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:39.478601+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:39.478605+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:39.478605+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:35:39.480313+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:39.480445+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:35:39.481299+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:39.481419+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:39.481485+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:35:39.482246+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:35:39.484038+00:00", "trade", 12.085, 596.0]
["2026-10-02T17:35:39.484102+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:39.484171+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:35:39.485804+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:39.487382+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:39.487475+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:39.490829+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:39.490907+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:39.499179+00:00", "trade", 12.085, 139.0]
["2026-10-02T17:35:39.550869+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:39.551026+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:39.551302+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:39.552045+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:39.553771+00:00", "trade", 12.085, 104.0]
["2026-10-02T17:35:40.240610+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:40.240689+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:40.241088+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:40.242150+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:40.243392+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:40.251508+00:00", "trade", 12.0769, 41.0]
["2026-10-02T17:35:40.251517+00:00", "trade", 12.085, 696.0]
["2026-10-02T17:35:40.253346+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:40.297106+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:40.300429+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:40.300456+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:40.300471+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:40.304203+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:40.305045+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:40.310596+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:40.361083+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:41.392505+00:00", "trade", 12.0885, 4.0]
["2026-10-02T17:35:41.392878+00:00", "trade", 12.0885, 1.0]
["2026-10-02T17:35:41.854079+00:00", "trade", 12.08, 217.0]
["2026-10-02T17:35:41.854082+00:00", "trade", 12.08, 99.0]
["2026-10-02T17:35:41.854082+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.854147+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.854148+00:00", "trade", 12.08, 201.0]
["2026-10-02T17:35:41.854148+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:35:41.854151+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:35:41.854172+00:00", "trade", 12.08, 16.0]
["2026-10-02T17:35:41.854176+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:41.854178+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:35:41.854181+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:35:41.854257+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.854456+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:35:41.854456+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:41.854459+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:35:41.854461+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:41.854543+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.854553+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.854573+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.854598+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.854633+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.854636+00:00", "trade", 12.08, 87.0]
["2026-10-02T17:35:41.854638+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.854639+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:35:41.854642+00:00", "trade", 12.08, 53.0]
["2026-10-02T17:35:41.854643+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.854645+00:00", "trade", 12.08, 52.0]
["2026-10-02T17:35:41.854647+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:41.854647+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:41.854651+00:00", "trade", 12.08, 136.0]
["2026-10-02T17:35:41.854651+00:00", "trade", 12.08, 79.0]
["2026-10-02T17:35:41.854658+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.854728+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.854738+00:00", "trade", 12.08, 120.0]
["2026-10-02T17:35:41.854758+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.854828+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.854834+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.854954+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.854954+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.854966+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:41.854994+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.855014+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:35:41.855053+00:00", "trade", 12.08, 90.0]
["2026-10-02T17:35:41.855089+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.855098+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:41.855209+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.855214+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.855325+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.855325+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.855351+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:41.855375+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.855375+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.855490+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.855555+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:35:41.855660+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.855916+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:41.855976+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:35:41.856160+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:41.856286+00:00", "trade", 12.08, 90.0]
["2026-10-02T17:35:41.857035+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:41.858693+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.858713+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.858718+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.858932+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:41.858992+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:41.859068+00:00", "trade", 12.085, 618.0]
["2026-10-02T17:35:41.859116+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:41.859666+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:35:41.859765+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.859770+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.860337+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:35:41.861052+00:00", "trade", 12.085, 82.0]
["2026-10-02T17:35:41.861690+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.862198+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:35:41.862345+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:35:41.862557+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:35:41.865888+00:00", "trade", 12.085, 318.0]
["2026-10-02T17:35:41.865948+00:00", "trade", 12.085, 82.0]
["2026-10-02T17:35:41.868877+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:35:41.868943+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:35:41.870585+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:35:41.870588+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:41.870591+00:00", "trade", 12.07, 61.0]
["2026-10-02T17:35:41.870626+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:35:41.870631+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:35:41.870651+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:35:41.870657+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:41.870686+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:35:41.870691+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:35:41.870711+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:35:41.870738+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:41.870741+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:41.870797+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:41.870880+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:35:41.870880+00:00", "trade", 12.08, 169.0]
["2026-10-02T17:35:41.870952+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:41.871017+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:35:41.871024+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:41.871024+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:35:41.871042+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:41.871072+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:41.871077+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:41.871177+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:41.871348+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:41.871428+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:41.871442+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:41.871583+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:41.871592+00:00", "trade", 12.07, 95.0]
["2026-10-02T17:35:41.871664+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:41.872416+00:00", "trade", 12.07, 31.0]
["2026-10-02T17:35:41.872531+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:41.872962+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:41.872967+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:41.872972+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:41.873423+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:41.873503+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:41.873598+00:00", "trade", 12.075, 21.0]
["2026-10-02T17:35:41.874470+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:35:41.874470+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:41.905304+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:41.905354+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:41.913999+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:41.940910+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:35:41.941828+00:00", "trade", 12.07, 285.0]
["2026-10-02T17:35:41.941828+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:41.941830+00:00", "trade", 12.07, 22.0]
["2026-10-02T17:35:42.481846+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:42.482797+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:42.483122+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:42.483333+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:42.517985+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:42.525533+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:42.762921+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:35:42.763865+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:42.764198+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:42.764522+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:42.767804+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:42.776024+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:42.776345+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:42.776665+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:42.776981+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:42.777302+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:42.777618+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:42.783697+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:42.784018+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:42.784334+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:42.784659+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:42.803006+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:35:42.803012+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:35:42.803012+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:35:42.803033+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:35:42.803042+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:35:42.871080+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:42.871105+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:42.885053+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:35:42.885116+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:42.885182+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:42.902374+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:42.903101+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:42.946324+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:43.743610+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:44.188915+00:00", "trade", 12.07, 4.0]
["2026-10-02T17:35:44.436334+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:44.444134+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:44.452251+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:44.460000+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:35:44.460746+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:35:44.460803+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:44.461456+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:44.542408+00:00", "trade", 12.0827, 1.0]
["2026-10-02T17:35:44.871911+00:00", "trade", 12.075, 160.0]
["2026-10-02T17:35:44.872112+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:45.933552+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:46.149335+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:46.424574+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:46.441649+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:46.472313+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:46.472391+00:00", "trade", 12.07, 179.0]
["2026-10-02T17:35:46.472394+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:35:46.472394+00:00", "trade", 12.07, 261.0]
["2026-10-02T17:35:46.472394+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:46.472418+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:46.472418+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:46.472418+00:00", "quote", 12.06, 12.08]
["2026-10-02T17:35:46.472449+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:35:46.472453+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:35:46.472475+00:00", "trade", 12.07, 39.0]
["2026-10-02T17:35:46.472478+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:35:46.472519+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:35:46.472830+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:35:46.472944+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:35:46.472995+00:00", "trade", 12.07, 160.0]
["2026-10-02T17:35:46.473040+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:35:46.473120+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:35:46.473175+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:35:46.473175+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:35:46.473185+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:35:46.473210+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:35:46.473220+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:46.473360+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:35:46.473516+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:46.473676+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:46.484320+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:46.484402+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:35:46.484465+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:46.511561+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:46.539195+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:46.596944+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:46.597636+00:00", "trade", 12.075, 78.0]
["2026-10-02T17:35:46.597678+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:46.597678+00:00", "trade", 12.075, 212.0]
["2026-10-02T17:35:46.599311+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:35:46.610500+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:46.721671+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:46.771419+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:35:46.771419+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:35:46.771419+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:46.771548+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:35:46.771685+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:46.778119+00:00", "trade", 12.08, 565.0]
["2026-10-02T17:35:47.554511+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:35:47.556501+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:47.558772+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:47.558832+00:00", "trade", 12.075, 228.0]
["2026-10-02T17:35:48.537266+00:00", "trade", 12.0826, 360.0]
["2026-10-02T17:35:49.235833+00:00", "trade", 12.0816, 37.0]
["2026-10-02T17:35:49.283051+00:00", "trade", 12.0715, 40.0]
["2026-10-02T17:35:49.341561+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:50.203925+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:50.203925+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:50.203931+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:35:50.203931+00:00", "trade", 12.08, 26.0]
["2026-10-02T17:35:50.203931+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:50.203934+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:35:50.203934+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:50.203937+00:00", "trade", 12.08, 110.0]
["2026-10-02T17:35:50.204096+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:50.204099+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:35:50.204101+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:50.204102+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:35:50.206191+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:50.253434+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:50.253495+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:50.322557+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:50.717748+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:35:50.717748+00:00", "trade", 12.07, 23.0]
["2026-10-02T17:35:50.717767+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:50.717772+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:50.724799+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:50.817545+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:51.189519+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:52.964146+00:00", "trade", 12.0701, 21.0]
["2026-10-02T17:35:53.407548+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:54.149691+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:54.150891+00:00", "trade", 12.075, 41.0]
["2026-10-02T17:35:54.480513+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:54.490323+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:55.661854+00:00", "trade", 12.075, 500.0]
["2026-10-02T17:35:56.360713+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:35:57.434724+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:58.766532+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:35:58.847804+00:00", "trade", 12.0786, 1.0]
["2026-10-02T17:35:59.457305+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:35:59.457408+00:00", "trade", 12.07, 320.0]
["2026-10-02T17:35:59.457884+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:35:59.458350+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:00.003342+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:00.979422+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:01.519212+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:01.688483+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:01.688974+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:02.123518+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:02.362296+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:02.866451+00:00", "trade", 12.0825, 1.0]
["2026-10-02T17:36:02.952970+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:03.137283+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:03.466315+00:00", "trade", 12.0823, 2.0]
["2026-10-02T17:36:04.108107+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:04.108583+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:04.224871+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:04.458539+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:05.510999+00:00", "trade", 12.0765, 5.0]
["2026-10-02T17:36:05.512148+00:00", "trade", 12.08, 69.0]
["2026-10-02T17:36:05.512335+00:00", "trade", 12.075, 96.0]
["2026-10-02T17:36:09.110646+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:36:09.111900+00:00", "trade", 12.075, 52.0]
["2026-10-02T17:36:09.225154+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:09.225305+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:36:09.225931+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:36:09.232264+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:09.240645+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:36:10.358854+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:10.360159+00:00", "trade", 12.075, 132.0]
["2026-10-02T17:36:10.843603+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:36:10.981358+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:11.081210+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:11.083357+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:11.084154+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:11.085008+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:11.086079+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:11.094589+00:00", "trade", 12.075, 600.0]
["2026-10-02T17:36:11.094827+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:36:11.146104+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:11.148976+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:11.150134+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:11.151099+00:00", "trade", 12.07, 500.0]
["2026-10-02T17:36:11.412096+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:11.414583+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:11.414586+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:11.415714+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:12.343894+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:12.345918+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:12.360332+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:15.087323+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:15.442670+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:15.446008+00:00", "trade", 12.075, 273.0]
["2026-10-02T17:36:15.826542+00:00", "trade", 12.0779, 35.0]
["2026-10-02T17:36:16.497025+00:00", "trade", 12.0786, 1.0]
["2026-10-02T17:36:17.129113+00:00", "trade", 12.075, 273.0]
["2026-10-02T17:36:18.655894+00:00", "trade", 12.0779, 10.0]
["2026-10-02T17:36:19.493686+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:19.493692+00:00", "trade", 12.08, 355.0]
["2026-10-02T17:36:19.493695+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:19.493773+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:19.493785+00:00", "trade", 12.08, 14.0]
["2026-10-02T17:36:19.493789+00:00", "trade", 12.08, 293.0]
["2026-10-02T17:36:19.493951+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:19.493951+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:19.509802+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:36:19.813781+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390539+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390542+00:00", "trade", 12.08, 53.0]
["2026-10-02T17:36:20.390545+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390545+00:00", "trade", 12.08, 86.0]
["2026-10-02T17:36:20.390560+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390566+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390569+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390572+00:00", "trade", 12.08, 44.0]
["2026-10-02T17:36:20.390572+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390575+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:36:20.390644+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390644+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390647+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390656+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390658+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390663+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390672+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390674+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390713+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390716+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390716+00:00", "trade", 12.08, 1629.0]
["2026-10-02T17:36:20.390720+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390720+00:00", "trade", 12.08, 1316.0]
["2026-10-02T17:36:20.390723+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390725+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390725+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:36:20.390725+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390728+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390728+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390728+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390728+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390728+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390731+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390731+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390737+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:36:20.390737+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390740+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390746+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390746+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390748+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390752+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390756+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390756+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390758+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390767+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390767+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390770+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390782+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390785+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390798+00:00", "trade", 12.08, 16.0]
["2026-10-02T17:36:20.390804+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390819+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390822+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390824+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390836+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390849+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390849+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390849+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390853+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390854+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390854+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390854+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390857+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:36:20.390857+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390857+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390858+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390861+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:36:20.390861+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390874+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390874+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390904+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390908+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390974+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390978+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.390979+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.390989+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391004+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391034+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391041+00:00", "trade", 12.08, 8.0]
["2026-10-02T17:36:20.391068+00:00", "trade", 12.08, 34.0]
["2026-10-02T17:36:20.391109+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391120+00:00", "trade", 12.08, 8.0]
["2026-10-02T17:36:20.391123+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.391124+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391125+00:00", "trade", 12.08, 34.0]
["2026-10-02T17:36:20.391128+00:00", "trade", 12.08, 66.0]
["2026-10-02T17:36:20.391183+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:36:20.391219+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391219+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391219+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391224+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391224+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391249+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391284+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391290+00:00", "trade", 12.08, 114.0]
["2026-10-02T17:36:20.391310+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391315+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.391327+00:00", "trade", 12.08, 151.0]
["2026-10-02T17:36:20.391345+00:00", "trade", 12.08, 4.0]
["2026-10-02T17:36:20.391345+00:00", "trade", 12.08, 186.0]
["2026-10-02T17:36:20.391348+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.391365+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391365+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391390+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:36:20.391393+00:00", "trade", 12.08, 8.0]
["2026-10-02T17:36:20.391399+00:00", "trade", 12.08, 43.0]
["2026-10-02T17:36:20.391405+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391465+00:00", "trade", 12.08, 157.0]
["2026-10-02T17:36:20.391474+00:00", "trade", 12.08, 92.0]
["2026-10-02T17:36:20.391600+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391635+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391651+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.391651+00:00", "trade", 12.08, 80.0]
["2026-10-02T17:36:20.391651+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391651+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391680+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391680+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391700+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391772+00:00", "trade", 12.08, 158.0]
["2026-10-02T17:36:20.391791+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.391906+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.392075+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:36:20.393069+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.393140+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:36:20.394060+00:00", "trade", 12.08, 80.0]
["2026-10-02T17:36:20.394953+00:00", "trade", 12.075, 201.0]
["2026-10-02T17:36:20.395184+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.396003+00:00", "trade", 12.075, 216.0]
["2026-10-02T17:36:20.396362+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.396492+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.398872+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:36:20.398884+00:00", "trade", 12.08, 600.0]
["2026-10-02T17:36:20.400250+00:00", "trade", 12.08, 14.0]
["2026-10-02T17:36:20.400252+00:00", "trade", 12.08, 67.0]
["2026-10-02T17:36:20.400270+00:00", "trade", 12.08, 398.0]
["2026-10-02T17:36:20.400273+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:36:20.400276+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.400330+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.400391+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.400447+00:00", "trade", 12.08, 15.0]
["2026-10-02T17:36:20.400451+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.400453+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.400456+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:36:20.400506+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.400582+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:20.400583+00:00", "trade", 12.08, 158.0]
["2026-10-02T17:36:20.400583+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.400583+00:00", "trade", 12.08, 80.0]
["2026-10-02T17:36:20.400586+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:36:20.400607+00:00", "quote", 12.07, 12.09]
["2026-10-02T17:36:20.400627+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.400892+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.401073+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.401073+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.401073+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.401093+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.401103+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.401148+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.401293+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.401319+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:36:20.401549+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.401623+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:36:20.401825+00:00", "trade", 12.08, 33.0]
["2026-10-02T17:36:20.401905+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.401927+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:36:20.401975+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:36:20.402002+00:00", "trade", 12.085, 158.0]
["2026-10-02T17:36:20.402068+00:00", "trade", 12.085, 83.0]
["2026-10-02T17:36:20.402149+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:36:20.402366+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.402727+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:36:20.403764+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:36:20.404345+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:36:20.405102+00:00", "trade", 12.08, 69.0]
["2026-10-02T17:36:20.405674+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.405674+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.407633+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.407663+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.407667+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:36:20.408128+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:20.408525+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:20.409809+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:36:20.411369+00:00", "trade", 12.085, 36.0]
["2026-10-02T17:36:20.411625+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:36:20.416629+00:00", "trade", 12.075, 176.0]
["2026-10-02T17:36:20.418198+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:20.434683+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.448144+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:36:20.497066+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.649458+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.649508+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.649734+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.661096+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:20.715822+00:00", "trade", 12.0765, 100.0]
["2026-10-02T17:36:20.776705+00:00", "trade", 12.0765, 4.0]
["2026-10-02T17:36:21.008860+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:36:21.009259+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:21.074158+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:21.227177+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:21.372641+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:21.372643+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:21.372644+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:21.372647+00:00", "trade", 12.08, 9.0]
["2026-10-02T17:36:21.372725+00:00", "trade", 12.08, 80.0]
["2026-10-02T17:36:21.372728+00:00", "trade", 12.08, 71.0]
["2026-10-02T17:36:21.372728+00:00", "trade", 12.08, 120.0]
["2026-10-02T17:36:21.372731+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:21.372733+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:21.372738+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:36:21.372738+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:36:21.372738+00:00", "trade", 12.08, 86.0]
["2026-10-02T17:36:21.372741+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:36:21.372828+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:21.373017+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:36:21.373020+00:00", "trade", 12.08, 80.0]
["2026-10-02T17:36:21.373020+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:21.373023+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:21.373062+00:00", "trade", 12.08, 80.0]
["2026-10-02T17:36:21.373109+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:21.373109+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:21.373194+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:21.373197+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:21.373199+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:21.373199+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:21.373200+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:21.373203+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:36:21.373204+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:21.373206+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:36:21.373206+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:36:21.373219+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:21.373229+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:21.373269+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:36:21.373329+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:36:21.373460+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:21.373630+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:21.373706+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:21.374731+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:36:21.376778+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:21.377023+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:21.377194+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:21.381118+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:21.389779+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:21.389833+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:21.393832+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:21.404855+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:21.443462+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:36:21.443929+00:00", "trade", 12.075, 176.0]
["2026-10-02T17:36:21.697821+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:22.058554+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:22.060752+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:22.063110+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:22.178028+00:00", "trade", 12.0797, 3.0]
["2026-10-02T17:36:22.199935+00:00", "trade", 12.0797, 1.0]
["2026-10-02T17:36:22.369262+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:22.486120+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:23.131213+00:00", "trade", 12.0819, 1.0]
["2026-10-02T17:36:23.145251+00:00", "trade", 12.0785, 1.0]
["2026-10-02T17:36:23.386656+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:23.787271+00:00", "trade", 12.0799, 1.0]
["2026-10-02T17:36:26.461765+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:27.032648+00:00", "trade", 12.08, 50.0]
["2026-10-02T17:36:27.433469+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:27.830307+00:00", "trade", 12.0786, 16.0]
["2026-10-02T17:36:27.831928+00:00", "trade", 12.075, 41.0]
["2026-10-02T17:36:27.831982+00:00", "trade", 12.075, 23.0]
["2026-10-02T17:36:28.328848+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:28.481559+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:28.861892+00:00", "trade", 12.075, 12.0]
["2026-10-02T17:36:28.867951+00:00", "trade", 12.075, 37.0]
["2026-10-02T17:36:30.003365+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:30.150780+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:30.365758+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:30.366994+00:00", "trade", 12.075, 59.0]
["2026-10-02T17:36:30.367139+00:00", "trade", 12.075, 77.0]
["2026-10-02T17:36:30.473914+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:36:31.068842+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:31.068843+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:31.068846+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:36:31.068846+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:36:31.068848+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:36:31.068913+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:31.474588+00:00", "trade", 12.08, 1000.0]
["2026-10-02T17:36:31.894290+00:00", "trade", 12.08, 700.0]
["2026-10-02T17:36:31.897610+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:36:32.029527+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:32.361902+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:32.416085+00:00", "trade", 12.0765, 100.0]
["2026-10-02T17:36:33.039091+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:33.039108+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:33.039767+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:36:33.136018+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:33.899127+00:00", "trade", 12.075, 1800.0]
["2026-10-02T17:36:33.901022+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:34.359278+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:34.687417+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:35.127728+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:35.187687+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:35.551854+00:00", "trade", 12.0765, 100.0]
["2026-10-02T17:36:35.736198+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:35.964062+00:00", "trade", 12.07, 81.0]
["2026-10-02T17:36:36.001822+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:36.255401+00:00", "trade", 12.075, 29.0]
["2026-10-02T17:36:36.255479+00:00", "trade", 12.075, 36.0]
["2026-10-02T17:36:36.359135+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:36.804257+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:36.804260+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:36:36.804260+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:36:36.804260+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:36.804263+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:36:36.804266+00:00", "trade", 12.07, 62.0]
["2026-10-02T17:36:36.804650+00:00", "trade", 12.07, 43.0]
["2026-10-02T17:36:37.775085+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:38.323607+00:00", "trade", 12.0777, 1.0]
["2026-10-02T17:36:39.359318+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:40.136543+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:40.681968+00:00", "trade", 12.0785, 100.0]
["2026-10-02T17:36:40.683140+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:36:40.683291+00:00", "trade", 12.075, 128.0]
["2026-10-02T17:36:41.359497+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:41.379362+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:41.379362+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:41.379428+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:41.379539+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:41.380288+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:41.380306+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:41.380793+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:41.380808+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:41.380890+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:41.381028+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:41.381834+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:41.381891+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:41.382670+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:36:41.387229+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:41.387436+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:41.391081+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:41.404544+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:41.986447+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:42.253784+00:00", "trade", 12.0772, 1.0]
["2026-10-02T17:36:42.269274+00:00", "trade", 12.0823, 400.0]
["2026-10-02T17:36:42.316679+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:42.555437+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:42.555515+00:00", "trade", 12.075, 500.0]
["2026-10-02T17:36:42.555603+00:00", "trade", 12.075, 1400.0]
["2026-10-02T17:36:42.568446+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:42.607359+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:42.619953+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:36:43.340782+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:43.343040+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:43.343076+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:43.343659+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:43.345304+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:36:43.345368+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:43.345434+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:36:43.346164+00:00", "trade", 12.075, 350.0]
["2026-10-02T17:36:43.346219+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:36:43.346282+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:43.346646+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:36:43.352263+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:43.352455+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:43.356416+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:43.359171+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:43.390700+00:00", "trade", 12.0773, 5.0]
["2026-10-02T17:36:43.407023+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:43.413985+00:00", "trade", 12.07, 178.0]
["2026-10-02T17:36:43.414619+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:36:43.414682+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:36:43.414752+00:00", "trade", 12.07, 144.0]
["2026-10-02T17:36:44.586563+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:44.588099+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:44.589161+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:44.589702+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:36:44.590012+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:44.590463+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:36:44.591016+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:44.591076+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:44.591215+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:36:44.591967+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:36:44.592027+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:36:44.592189+00:00", "trade", 12.075, 132.0]
["2026-10-02T17:36:44.592379+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:44.592682+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:36:44.593443+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:36:44.593696+00:00", "trade", 12.075, 18.0]
["2026-10-02T17:36:44.594264+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:36:44.595031+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:36:44.667185+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:36:44.667705+00:00", "trade", 12.07, 171.0]
["2026-10-02T17:36:44.668417+00:00", "trade", 12.07, 329.0]
["2026-10-02T17:36:44.922892+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:36:45.359097+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:45.480940+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:45.483653+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:45.484089+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:45.491219+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:45.544617+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:45.548123+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:45.548138+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:45.586107+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:45.630510+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:45.631707+00:00", "trade", 12.075, 47.0]
["2026-10-02T17:36:45.957592+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:36:46.028870+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:46.028871+00:00", "trade", 12.07, 80.0]
["2026-10-02T17:36:46.028871+00:00", "trade", 12.07, 288.0]
["2026-10-02T17:36:46.028889+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:46.028894+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:46.028899+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:46.034548+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:46.035926+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:46.086629+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:46.491845+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:47.165532+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:47.451141+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:47.640811+00:00", "trade", 12.0785, 81.0]
["2026-10-02T17:36:48.105767+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:48.549987+00:00", "trade", 12.0771, 299.0]
["2026-10-02T17:36:49.434760+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:49.436353+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:49.694084+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:49.694656+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:49.694722+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:49.697431+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:49.697783+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:49.841200+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:51.394693+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:51.797628+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:51.797628+00:00", "trade", 12.075, 177.0]
["2026-10-02T17:36:51.820726+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:52.436945+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:52.693887+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:52.964183+00:00", "trade", 12.0896, 600.0]
["2026-10-02T17:36:53.418677+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:53.419847+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.419910+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.420491+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.420527+00:00", "trade", 12.075, 33.0]
["2026-10-02T17:36:53.420918+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.421444+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.435944+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.439081+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.440034+00:00", "trade", 12.075, 139.0]
["2026-10-02T17:36:53.480354+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.480691+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.522280+00:00", "trade", 12.08, 34.0]
["2026-10-02T17:36:53.527696+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.685391+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:53.725500+00:00", "trade", 12.075, 161.0]
["2026-10-02T17:36:53.742577+00:00", "trade", 12.07, 374.0]
["2026-10-02T17:36:53.883075+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.894057+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.907430+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.908786+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.914093+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.914409+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.920508+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:53.923148+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.925671+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.926414+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:36:53.927168+00:00", "trade", 12.075, 23.0]
["2026-10-02T17:36:53.952462+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.971304+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.972573+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.976940+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.979703+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.981932+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:53.987793+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:54.030112+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:54.042639+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:54.359491+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:54.437043+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:36:54.629266+00:00", "trade", 12.0768, 10.0]
["2026-10-02T17:36:54.676905+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:54.678198+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:54.678775+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:54.679212+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:54.680330+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:54.685683+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:54.685875+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:54.687523+00:00", "trade", 12.075, 700.0]
["2026-10-02T17:36:54.688723+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:54.717363+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:54.718466+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:54.750523+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:54.800788+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:54.801121+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:54.802033+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:54.818891+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:54.880919+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:55.455396+00:00", "trade", 12.075, 49.0]
["2026-10-02T17:36:55.807651+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:55.808312+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:55.810050+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:55.810751+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:55.811184+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:55.811395+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:36:55.887488+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:55.899029+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:55.899038+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:55.899585+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:55.899676+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:55.899829+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:55.902962+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:55.922897+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:55.925889+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:55.927053+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:55.948635+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:55.986567+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:56.045724+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:56.130709+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:56.359337+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:56.404600+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:58.090759+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:58.098041+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:58.363160+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:36:58.387234+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:59.258124+00:00", "trade", 12.0785, 20.0]
["2026-10-02T17:36:59.258479+00:00", "trade", 12.0785, 1.0]
["2026-10-02T17:36:59.908421+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:36:59.916573+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:00.003392+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:00.246555+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:00.336849+00:00", "trade", 12.075, 63.0]
["2026-10-02T17:37:00.358853+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:01.768755+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:01.776020+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:01.777226+00:00", "trade", 12.075, 53.0]
["2026-10-02T17:37:01.777647+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:37:01.777701+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:37:02.569195+00:00", "trade", 12.0893, 1943.0]
["2026-10-02T17:37:02.577335+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:02.579660+00:00", "trade", 12.075, 57.0]
["2026-10-02T17:37:03.359179+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:03.500311+00:00", "trade", 12.0809, 2.0]
["2026-10-02T17:37:03.500344+00:00", "trade", 12.0809, 4.0]
["2026-10-02T17:37:05.359169+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:05.571784+00:00", "trade", 12.075, 89.0]
["2026-10-02T17:37:05.574216+00:00", "trade", 12.075, 34.0]
["2026-10-02T17:37:05.574304+00:00", "trade", 12.075, 157.0]
["2026-10-02T17:37:05.574448+00:00", "trade", 12.075, 27.0]
["2026-10-02T17:37:05.596629+00:00", "trade", 12.075, 166.0]
["2026-10-02T17:37:06.166441+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:06.167103+00:00", "trade", 12.075, 38.0]
["2026-10-02T17:37:06.167178+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:06.167193+00:00", "trade", 12.075, 38.0]
["2026-10-02T17:37:06.168733+00:00", "trade", 12.075, 62.0]
["2026-10-02T17:37:06.224783+00:00", "trade", 12.07, 226.0]
["2026-10-02T17:37:06.225301+00:00", "trade", 12.07, 162.0]
["2026-10-02T17:37:06.226055+00:00", "trade", 12.07, 312.0]
["2026-10-02T17:37:06.557705+00:00", "trade", 12.075, 1653.0]
["2026-10-02T17:37:07.174685+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:37:07.187955+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:37:07.326128+00:00", "trade", 12.07, 48.0]
["2026-10-02T17:37:07.359486+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:07.644656+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:08.526212+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:08.855574+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:08.882981+00:00", "trade", 12.081, 100.0]
["2026-10-02T17:37:08.945685+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:09.172106+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:37:09.359115+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:09.828393+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:37:10.319358+00:00", "trade", 12.0786, 3.0]
["2026-10-02T17:37:10.405805+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:37:10.407429+00:00", "trade", 12.075, 6.0]
["2026-10-02T17:37:10.522679+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:10.598232+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:11.650551+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:12.119787+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:12.359132+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:13.365354+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:13.365905+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:37:13.365908+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:37:13.365908+00:00", "trade", 12.08, 95.0]
["2026-10-02T17:37:13.365960+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:13.365963+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:37:13.365965+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:13.365968+00:00", "trade", 12.075, 564.0]
["2026-10-02T17:37:13.365971+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:37:13.365974+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:37:13.365974+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:37:13.365977+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:37:13.365977+00:00", "trade", 12.08, 138.0]
["2026-10-02T17:37:13.366092+00:00", "trade", 12.075, 99.0]
["2026-10-02T17:37:13.366095+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:37:13.366098+00:00", "trade", 12.08, 33.0]
["2026-10-02T17:37:13.366101+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:37:13.366101+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:13.366107+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:37:13.366107+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:37:13.366110+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:37:13.366116+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:37:13.366116+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:37:13.366125+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:37:13.366212+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:37:13.366215+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:37:13.366218+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:13.366218+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:37:13.366222+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:37:13.366222+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:37:13.366224+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:37:13.366224+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:37:13.366317+00:00", "trade", 12.075, 90.0]
["2026-10-02T17:37:13.366320+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:37:13.366320+00:00", "trade", 12.08, 610.0]
["2026-10-02T17:37:13.366582+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:13.366687+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:37:13.366744+00:00", "trade", 12.075, 83.0]
["2026-10-02T17:37:13.366816+00:00", "trade", 12.075, 63.0]
["2026-10-02T17:37:13.374737+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:13.375663+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:13.380312+00:00", "trade", 12.0775, 100.0]
["2026-10-02T17:37:13.381678+00:00", "trade", 12.0775, 100.0]
["2026-10-02T17:37:13.384498+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:37:13.384552+00:00", "trade", 12.08, 120.0]
["2026-10-02T17:37:13.385906+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:37:13.386474+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:37:13.651999+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:13.652072+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:13.652201+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:37:13.655370+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:13.655373+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:13.655545+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:13.657196+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:13.660155+00:00", "trade", 12.075, 154.0]
["2026-10-02T17:37:13.660218+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:13.660281+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:13.722403+00:00", "trade", 12.075, 846.0]
["2026-10-02T17:37:13.734813+00:00", "trade", 12.0715, 11.0]
["2026-10-02T17:37:14.109679+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:14.109979+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:37:14.111552+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:14.360397+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:15.065762+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:15.549031+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:15.701153+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:15.835569+00:00", "trade", 12.0767, 35.0]
["2026-10-02T17:37:16.141018+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:37:16.239045+00:00", "trade", 12.075, 57.0]
["2026-10-02T17:37:16.308420+00:00", "trade", 12.0785, 20.0]
["2026-10-02T17:37:16.323038+00:00", "trade", 12.075, 109.0]
["2026-10-02T17:37:16.335806+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:37:16.389637+00:00", "trade", 12.075, 15.0]
["2026-10-02T17:37:16.431439+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:16.701281+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:17.068775+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:37:17.093909+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:17.130310+00:00", "trade", 12.08, 64.0]
["2026-10-02T17:37:17.205179+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:17.205480+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:18.217031+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:18.217106+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:18.553405+00:00", "trade", 12.0809, 1.0]
["2026-10-02T17:37:18.628842+00:00", "trade", 12.0715, 10.0]
["2026-10-02T17:37:18.665006+00:00", "trade", 12.0766, 10.0]
["2026-10-02T17:37:19.391862+00:00", "trade", 12.0772, 100.0]
["2026-10-02T17:37:19.481093+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:19.482720+00:00", "trade", 12.075, 70.0]
["2026-10-02T17:37:20.066898+00:00", "trade", 12.08, 36.0]
["2026-10-02T17:37:20.066901+00:00", "trade", 12.08, 32.0]
["2026-10-02T17:37:20.068383+00:00", "trade", 12.075, 25.0]
["2026-10-02T17:37:20.074142+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:37:20.114149+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:20.114669+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:20.161791+00:00", "trade", 12.08, 2.0]
["2026-10-02T17:37:20.164852+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:20.252619+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:37:21.115518+00:00", "trade", 12.0784, 400.0]
["2026-10-02T17:37:21.119220+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:21.119280+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:21.179095+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:21.264002+00:00", "trade", 12.075, 149.0]
["2026-10-02T17:37:21.264582+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:21.441664+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:21.444416+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:21.444419+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:22.369686+00:00", "trade", 12.0752, 1.0]
["2026-10-02T17:37:22.370877+00:00", "trade", 12.075, 108.0]
["2026-10-02T17:37:22.371030+00:00", "trade", 12.075, 121.0]
["2026-10-02T17:37:22.704009+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:23.207686+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:23.215528+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:23.360696+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:23.665435+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:24.923614+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:37:24.924898+00:00", "trade", 12.075, 75.0]
["2026-10-02T17:37:25.209164+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:25.442834+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:25.643463+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:26.819282+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:26.819286+00:00", "trade", 12.07, 38.0]
["2026-10-02T17:37:26.819286+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:37:26.819291+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:37:26.819291+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:37:26.819291+00:00", "trade", 12.07, 81.0]
["2026-10-02T17:37:26.820657+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:26.824139+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:26.825414+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:26.851299+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:27.072847+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:27.768913+00:00", "trade", 12.075, 18.0]
["2026-10-02T17:37:28.190143+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:28.191604+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:28.191953+00:00", "trade", 12.075, 68.0]
["2026-10-02T17:37:28.218627+00:00", "trade", 12.07, 7.0]
["2026-10-02T17:37:28.221640+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:28.221706+00:00", "trade", 12.075, 118.0]
["2026-10-02T17:37:28.247071+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:28.249859+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:28.254905+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:28.261388+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:28.261824+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:28.262414+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:28.262459+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:28.272713+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:37:28.281067+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:28.281404+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:28.292094+00:00", "trade", 12.075, 32.0]
["2026-10-02T17:37:28.306426+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:28.567847+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:30.003415+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:30.567851+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:30.665023+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:30.668206+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:30.934994+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:30.935627+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:31.384936+00:00", "trade", 12.0752, 26.0]
["2026-10-02T17:37:31.724939+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:31.732734+00:00", "trade", 12.075, 25000.0]
["2026-10-02T17:37:31.737467+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:31.739434+00:00", "trade", 12.075, 63.0]
["2026-10-02T17:37:31.819794+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:37:31.874530+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:37:31.993003+00:00", "trade", 12.0785, 44.0]
["2026-10-02T17:37:32.466046+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:33.373027+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:33.373444+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:33.727161+00:00", "trade", 12.0809, 2.0]
["2026-10-02T17:37:34.242700+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:34.466020+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:34.591037+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:37:34.608758+00:00", "trade", 12.07, 4.0]
["2026-10-02T17:37:35.138400+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:35.138400+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:35.138404+00:00", "trade", 12.07, 112.0]
["2026-10-02T17:37:35.138404+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:37:35.138407+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:37:35.138410+00:00", "trade", 12.07, 93.0]
["2026-10-02T17:37:35.138425+00:00", "trade", 12.07, 21.0]
["2026-10-02T17:37:35.138425+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:35.138428+00:00", "trade", 12.07, 74.0]
["2026-10-02T17:37:35.706200+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:35.711513+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:35.868276+00:00", "trade", 12.0827, 70.0]
["2026-10-02T17:37:36.336721+00:00", "trade", 12.0791, 240.0]
["2026-10-02T17:37:36.338621+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:37:36.338675+00:00", "trade", 12.075, 53.0]
["2026-10-02T17:37:36.338723+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:36.338729+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:37:36.524947+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:37.145287+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:37.465935+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:37.467174+00:00", "trade", 12.075, 160.0]
["2026-10-02T17:37:37.924455+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:38.227213+00:00", "trade", 12.08, 38.0]
["2026-10-02T17:37:38.231802+00:00", "trade", 12.075, 64.0]
["2026-10-02T17:37:38.257748+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:38.517224+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:38.517331+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:38.552433+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:39.423539+00:00", "trade", 12.075, 22.0]
["2026-10-02T17:37:39.436127+00:00", "trade", 12.075, 38.0]
["2026-10-02T17:37:39.475725+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:39.478792+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:39.798706+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:40.263872+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:40.702285+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:37:41.032475+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:41.090727+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:41.466001+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:42.083664+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:42.091804+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:42.256629+00:00", "trade", 12.075, 45.0]
["2026-10-02T17:37:43.259586+00:00", "trade", 12.0785, 1.0]
["2026-10-02T17:37:43.259950+00:00", "trade", 12.0785, 1.0]
["2026-10-02T17:37:43.260903+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:43.384467+00:00", "trade", 12.07, 326.0]
["2026-10-02T17:37:43.384780+00:00", "trade", 12.07, 94.0]
["2026-10-02T17:37:43.385507+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:37:43.866306+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:37:43.866306+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:37:43.866372+00:00", "trade", 12.07, 47.0]
["2026-10-02T17:37:44.382179+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:37:44.384778+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:44.386266+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:37:44.386332+00:00", "trade", 12.075, 163.0]
["2026-10-02T17:37:44.386395+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:37:44.386480+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:37:44.386540+00:00", "trade", 12.075, 261.0]
["2026-10-02T17:37:44.387021+00:00", "trade", 12.075, 126.0]
["2026-10-02T17:37:44.387084+00:00", "trade", 12.075, 274.0]
["2026-10-02T17:37:44.387114+00:00", "trade", 12.075, 26.0]
["2026-10-02T17:37:44.389917+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:37:44.466055+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:45.518997+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:37:45.519228+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:37:45.519709+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:37:45.520482+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:37:45.520545+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:37:45.521087+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:45.521300+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:37:45.521381+00:00", "trade", 12.075, 350.0]
["2026-10-02T17:37:45.521411+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:37:45.524154+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:45.566693+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:37:45.628562+00:00", "trade", 12.07, 326.0]
["2026-10-02T17:37:45.629034+00:00", "trade", 12.07, 274.0]
["2026-10-02T17:37:46.437212+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:46.440075+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:37:46.451670+00:00", "trade", 12.075, 45.0]
["2026-10-02T17:37:46.466210+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:46.519394+00:00", "trade", 12.075, 219.0]
["2026-10-02T17:37:46.522883+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:46.523228+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:46.529107+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:37:46.529919+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:37:46.530650+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:37:46.565281+00:00", "trade", 12.075, 289.0]
["2026-10-02T17:37:46.625739+00:00", "trade", 12.075, 161.0]
["2026-10-02T17:37:47.197260+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:47.200956+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:47.419395+00:00", "trade", 12.0701, 3646.0]
["2026-10-02T17:37:47.422541+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:47.422604+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:47.424850+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:47.425139+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:47.564412+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:47.565903+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:47.573906+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:47.582010+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:47.680386+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:47.748287+00:00", "trade", 12.075, 37.0]
["2026-10-02T17:37:47.748423+00:00", "trade", 12.075, 97.0]
["2026-10-02T17:37:47.749451+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:37:47.749604+00:00", "trade", 12.08, 68.0]
["2026-10-02T17:37:47.749604+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:37:47.780716+00:00", "trade", 12.075, 681.0]
["2026-10-02T17:37:47.789972+00:00", "trade", 12.075, 59.0]
["2026-10-02T17:37:48.067998+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:48.673062+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:48.749804+00:00", "trade", 12.075, 34.0]
["2026-10-02T17:37:48.926991+00:00", "trade", 12.0754, 100.0]
["2026-10-02T17:37:49.383347+00:00", "trade", 12.0748, 345.0]
["2026-10-02T17:37:49.399889+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:49.765736+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:49.767537+00:00", "trade", 12.075, 17.0]
["2026-10-02T17:37:50.543788+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:50.824513+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:50.828542+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:51.072543+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:51.524955+00:00", "trade", 12.0799, 100.0]
["2026-10-02T17:37:52.366206+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:52.366209+00:00", "trade", 12.075, 199.0]
["2026-10-02T17:37:52.391874+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:52.395576+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:52.418298+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:52.418867+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:52.519137+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:53.174452+00:00", "trade", 12.0819, 1.0]
["2026-10-02T17:37:53.175503+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:53.408818+00:00", "trade", 12.0714, 19.0]
["2026-10-02T17:37:54.542146+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:54.543674+00:00", "trade", 12.075, 44.0]
["2026-10-02T17:37:54.703919+00:00", "trade", 12.08, 74.0]
["2026-10-02T17:37:54.705435+00:00", "trade", 12.075, 26.0]
["2026-10-02T17:37:54.905046+00:00", "trade", 12.075, 52.0]
["2026-10-02T17:37:55.777559+00:00", "trade", 12.075, 37.0]
["2026-10-02T17:37:55.867298+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:56.019403+00:00", "trade", 12.0723, 1.0]
["2026-10-02T17:37:56.119349+00:00", "trade", 12.0852, 11.0]
["2026-10-02T17:37:57.372155+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:57.372293+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:57.373781+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:57.373835+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:57.376241+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:57.376319+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:57.376374+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:57.378987+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:57.379050+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:57.379107+00:00", "trade", 12.075, 329.0]
["2026-10-02T17:37:57.944791+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:37:57.970519+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:37:58.019365+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:58.019946+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:58.570582+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:58.576398+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:37:58.577026+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:58.577078+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:58.579351+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:58.611341+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:58.740895+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:59.152039+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:59.152039+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:59.152042+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:59.152610+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:59.152670+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:59.156757+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:59.157187+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:37:59.565859+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:37:59.565859+00:00", "trade", 12.08, 53.0]
["2026-10-02T17:37:59.568090+00:00", "trade", 12.075, 162.0]
["2026-10-02T17:37:59.615341+00:00", "trade", 12.075, 41.0]
["2026-10-02T17:37:59.722405+00:00", "trade", 12.08, 62.0]
["2026-10-02T17:37:59.722405+00:00", "trade", 12.08, 38.0]
["2026-10-02T17:38:00.003449+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:00.111046+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:00.111335+00:00", "trade", 12.075, 16.0]
["2026-10-02T17:38:00.112002+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:38:00.113346+00:00", "trade", 12.075, 48.0]
["2026-10-02T17:38:00.163764+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:38:00.163784+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:00.206445+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:38:00.212793+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:38:00.421718+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:38:00.904571+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:00.905769+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:01.086136+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:01.087215+00:00", "trade", 12.075, 26.0]
["2026-10-02T17:38:01.134220+00:00", "trade", 12.075, 25.0]
["2026-10-02T17:38:01.223235+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:01.269051+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:01.272907+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:01.273920+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:01.273920+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:38:01.274200+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:01.275177+00:00", "trade", 12.0753, 20.0]
["2026-10-02T17:38:02.079530+00:00", "trade", 12.07, 19.0]
["2026-10-02T17:38:02.079537+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:38:02.079537+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:38:02.079539+00:00", "trade", 12.07, 157.0]
["2026-10-02T17:38:02.079542+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:38:02.079542+00:00", "trade", 12.07, 69.0]
["2026-10-02T17:38:02.080011+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:02.235279+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:38:02.299045+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:03.430372+00:00", "trade", 12.0817, 1.0]
["2026-10-02T17:38:04.415346+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:05.708820+00:00", "trade", 12.075, 42.0]
["2026-10-02T17:38:05.942971+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:06.104597+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:38:06.565873+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:06.568101+00:00", "trade", 12.075, 500.0]
["2026-10-02T17:38:07.426473+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:07.856767+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:38:07.857564+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:38:07.857694+00:00", "trade", 12.075, 113.0]
["2026-10-02T17:38:07.858334+00:00", "trade", 12.075, 42.0]
["2026-10-02T17:38:07.858394+00:00", "trade", 12.075, 8.0]
["2026-10-02T17:38:07.863013+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:38:07.863092+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:38:07.863167+00:00", "trade", 12.07, 126.0]
["2026-10-02T17:38:07.863197+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:38:07.863248+00:00", "trade", 12.07, 74.0]
["2026-10-02T17:38:08.165376+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:38:08.187127+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:38:08.321907+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:38:08.454312+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:38:08.456423+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:08.482910+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:38:08.516599+00:00", "trade", 12.075, 226.0]
["2026-10-02T17:38:09.363193+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:38:09.467839+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:10.488719+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:38:10.741503+00:00", "trade", 12.0714, 1.0]
["2026-10-02T17:38:10.932703+00:00", "trade", 12.0786, 1.0]
["2026-10-02T17:38:11.074608+00:00", "trade", 12.075, 13.0]
["2026-10-02T17:38:11.083948+00:00", "trade", 12.075, 87.0]
["2026-10-02T17:38:11.825343+00:00", "trade", 12.08, 47.0]
["2026-10-02T17:38:11.825343+00:00", "trade", 12.08, 11.0]
["2026-10-02T17:38:12.549077+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:12.664944+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:12.674484+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:13.259974+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:13.263188+00:00", "trade", 12.07, 122.0]
["2026-10-02T17:38:13.263795+00:00", "trade", 12.07, 79.0]
["2026-10-02T17:38:13.356202+00:00", "trade", 12.0819, 1.0]
["2026-10-02T17:38:15.129138+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:15.303981+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:15.305828+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:15.467417+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:15.584987+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:15.844784+00:00", "trade", 12.0745, 10.0]
["2026-10-02T17:38:15.887296+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:15.964273+00:00", "trade", 12.075, 1200.0]
["2026-10-02T17:38:15.965524+00:00", "trade", 12.0736, 20.0]
["2026-10-02T17:38:16.006235+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:38:16.675687+00:00", "trade", 12.075, 101.0]
["2026-10-02T17:38:16.678441+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:16.757818+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:16.883406+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:16.888201+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:17.153412+00:00", "trade", 12.0762, 356.0]
["2026-10-02T17:38:17.157616+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:17.157679+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:17.159910+00:00", "trade", 12.075, 199.0]
["2026-10-02T17:38:17.168147+00:00", "trade", 12.08, 55.0]
["2026-10-02T17:38:17.170772+00:00", "trade", 12.075, 13.0]
["2026-10-02T17:38:17.177649+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:17.177649+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:38:17.188358+00:00", "trade", 12.075, 32.0]
["2026-10-02T17:38:17.197969+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:18.261439+00:00", "trade", 12.0714, 113.0]
["2026-10-02T17:38:18.270775+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:38:18.286503+00:00", "trade", 12.0805, 14.0]
["2026-10-02T17:38:18.314590+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:18.315669+00:00", "trade", 12.075, 83.0]
["2026-10-02T17:38:18.361910+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:18.363678+00:00", "trade", 12.075, 40.0]
["2026-10-02T17:38:18.370703+00:00", "trade", 12.075, 28.0]
["2026-10-02T17:38:18.404101+00:00", "trade", 12.075, 38.0]
["2026-10-02T17:38:18.526074+00:00", "trade", 12.08, 34.0]
["2026-10-02T17:38:18.526079+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:18.526079+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:18.526083+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:18.526083+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:18.526165+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:18.526165+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:18.526167+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:18.526239+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:18.526242+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:18.526242+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:18.526314+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:18.526317+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:18.526317+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:18.529962+00:00", "trade", 12.075, 36.0]
["2026-10-02T17:38:18.579950+00:00", "trade", 12.075, 135.0]
["2026-10-02T17:38:18.673890+00:00", "trade", 12.0746, 10.0]
["2026-10-02T17:38:19.016958+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:38:19.017012+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:19.017358+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:19.017445+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:38:19.054770+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:19.095044+00:00", "trade", 12.075, 392.0]
["2026-10-02T17:38:19.242256+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:19.796017+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:19.797262+00:00", "trade", 12.0764, 20.0]
["2026-10-02T17:38:19.860006+00:00", "trade", 12.075, 195.0]
["2026-10-02T17:38:20.206989+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:20.358502+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:20.358505+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:20.377119+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:20.383106+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:20.383109+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:20.383109+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:20.383184+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:20.383184+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:20.383242+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:20.385897+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:38:20.386826+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:20.386940+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:38:20.409211+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:20.409743+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:20.409798+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:20.824506+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:20.839841+00:00", "trade", 12.0785, 90.0]
["2026-10-02T17:38:21.048438+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:21.884687+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:38:21.886185+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:38:21.886239+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:21.886579+00:00", "trade", 12.075, 70.0]
["2026-10-02T17:38:21.897317+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:22.323713+00:00", "trade", 12.0786, 1.0]
["2026-10-02T17:38:22.985885+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:22.986361+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:23.241246+00:00", "trade", 12.0826, 14.0]
["2026-10-02T17:38:23.266582+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:23.275431+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:24.755719+00:00", "trade", 12.07, 437.0]
["2026-10-02T17:38:24.756802+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:24.756802+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:24.759310+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:24.781139+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:24.807680+00:00", "trade", 12.075, 66.0]
["2026-10-02T17:38:24.816031+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:38:26.411793+00:00", "trade", 12.075, 39.0]
["2026-10-02T17:38:26.466442+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:26.466520+00:00", "trade", 12.075, 49.0]
["2026-10-02T17:38:26.467909+00:00", "trade", 12.075, 134.0]
["2026-10-02T17:38:26.819866+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:26.846639+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:26.846702+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:26.846759+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:26.846813+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:26.846873+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:26.846928+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:26.846982+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:26.849679+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:38:26.850635+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:38:26.860346+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:26.875402+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:26.876383+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:26.876650+00:00", "trade", 12.0759, 20.0]
["2026-10-02T17:38:26.879835+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:26.943102+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:27.468656+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:27.494647+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:27.692803+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:28.698418+00:00", "trade", 12.08, 66.0]
["2026-10-02T17:38:29.010130+00:00", "trade", 12.075, 197.0]
["2026-10-02T17:38:29.017693+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:29.035259+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:29.042214+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:29.042631+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:29.893908+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:29.894810+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:29.934161+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:30.003471+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:30.467639+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:31.032168+00:00", "trade", 12.075, 590.0]
["2026-10-02T17:38:31.036781+00:00", "trade", 12.075, 95.0]
["2026-10-02T17:38:31.078093+00:00", "trade", 12.075, 38.0]
["2026-10-02T17:38:31.078175+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:31.119105+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:31.221131+00:00", "trade", 12.075, 15.0]
["2026-10-02T17:38:31.330083+00:00", "trade", 12.0785, 2.0]
["2026-10-02T17:38:32.160707+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:38:32.680640+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:33.157490+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:33.167293+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:33.311426+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:33.386102+00:00", "trade", 12.0715, 40.0]
["2026-10-02T17:38:33.529116+00:00", "trade", 12.0785, 50.0]
["2026-10-02T17:38:34.059316+00:00", "trade", 12.0831, 1.0]
["2026-10-02T17:38:35.532224+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:35.576384+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:35.585905+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:35.585911+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:35.585911+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:35.585920+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:35.585923+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:35.588683+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:35.588999+00:00", "trade", 12.075, 81.0]
["2026-10-02T17:38:35.595486+00:00", "trade", 12.08, 70.0]
["2026-10-02T17:38:35.595486+00:00", "trade", 12.08, 83.0]
["2026-10-02T17:38:35.595489+00:00", "trade", 12.08, 63.0]
["2026-10-02T17:38:35.595498+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:35.595522+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:35.595531+00:00", "trade", 12.08, 48.0]
["2026-10-02T17:38:35.595654+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:35.595657+00:00", "trade", 12.08, 18.0]
["2026-10-02T17:38:35.641128+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:35.641146+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:35.641155+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:38:35.649599+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:38:35.650129+00:00", "trade", 12.08, 734.0]
["2026-10-02T17:38:35.680859+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:36.120808+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:36.283013+00:00", "trade", 12.075, 52.0]
["2026-10-02T17:38:37.070162+00:00", "trade", 12.0871, 49.0]
["2026-10-02T17:38:37.074216+00:00", "trade", 12.0871, 8.0]
["2026-10-02T17:38:37.532093+00:00", "trade", 12.0749, 1.0]
["2026-10-02T17:38:37.623795+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:37.831548+00:00", "trade", 12.0825, 100.0]
["2026-10-02T17:38:37.985470+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:38.139595+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:38:38.142422+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:38.142665+00:00", "trade", 12.075, 69.0]
["2026-10-02T17:38:38.143570+00:00", "trade", 12.075, 117.0]
["2026-10-02T17:38:38.146587+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:38.176989+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:38:38.183343+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:38.224769+00:00", "trade", 12.075, 17.0]
["2026-10-02T17:38:38.270692+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:38.480311+00:00", "trade", 12.075, 69.0]
["2026-10-02T17:38:38.533739+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:38.536951+00:00", "trade", 12.075, 31.0]
["2026-10-02T17:38:38.575818+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:38.596170+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:38.604738+00:00", "trade", 12.075, 69.0]
["2026-10-02T17:38:38.612707+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:38.990477+00:00", "trade", 12.075, 99.0]
["2026-10-02T17:38:38.996855+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:39.925914+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:39.935279+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:40.721396+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:38:40.925073+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:38:40.925073+00:00", "trade", 12.075, 96.0]
["2026-10-02T17:38:41.065059+00:00", "trade", 12.075, 74.0]
["2026-10-02T17:38:41.065224+00:00", "trade", 12.075, 26.0]
["2026-10-02T17:38:41.480855+00:00", "trade", 12.075, 77.0]
["2026-10-02T17:38:42.253355+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:42.334413+00:00", "trade", 12.08, 2.0]
["2026-10-02T17:38:42.334987+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:42.549166+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:38:43.227109+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:43.227125+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:43.237248+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:43.565480+00:00", "trade", 12.08, 55.0]
["2026-10-02T17:38:43.565664+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:43.565688+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:43.565691+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:43.565742+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:43.565742+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:38:43.565751+00:00", "trade", 12.08, 145.0]
["2026-10-02T17:38:43.565769+00:00", "trade", 12.08, 91.0]
["2026-10-02T17:38:43.566358+00:00", "trade", 12.075, 53.0]
["2026-10-02T17:38:43.566569+00:00", "trade", 12.07, 140.0]
["2026-10-02T17:38:43.567062+00:00", "trade", 12.075, 25.0]
["2026-10-02T17:38:43.680597+00:00", "trade", 12.075, 65.0]
["2026-10-02T17:38:44.184610+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:44.279865+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:38:44.279867+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:44.279868+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:44.279868+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:38:44.382487+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:44.611548+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:38:44.656270+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:44.656517+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:44.656529+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:44.656547+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:44.656553+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:38:44.658547+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:44.684589+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:44.935125+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:45.251947+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:38:45.319780+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:38:45.472486+00:00", "trade", 12.08, 84.0]
["2026-10-02T17:38:45.472540+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:38:45.472546+00:00", "trade", 12.08, 71.0]
["2026-10-02T17:38:45.472552+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:45.472552+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:45.472555+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:45.472555+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:45.472559+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:38:45.472559+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:38:45.472561+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:38:45.472561+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:38:45.472563+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:45.472567+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:45.472578+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:45.472579+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:45.472579+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:38:45.472582+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:45.472588+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:45.472588+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:45.472588+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:45.472597+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:38:45.472598+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:45.472651+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:45.472654+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:45.472690+00:00", "trade", 12.08, 93.0]
["2026-10-02T17:38:45.472693+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:45.472984+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:45.473014+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:45.473072+00:00", "trade", 12.08, 81.0]
["2026-10-02T17:38:45.473076+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:45.473078+00:00", "trade", 12.08, 17.0]
["2026-10-02T17:38:45.473081+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:45.473099+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:45.473099+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:45.473328+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:38:45.473334+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:38:45.473469+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:45.473532+00:00", "trade", 12.08, 213.0]
["2026-10-02T17:38:45.473715+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:45.473721+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:45.473893+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:38:45.473893+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:45.473896+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:45.473929+00:00", "trade", 12.08, 77.0]
["2026-10-02T17:38:45.474086+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:45.474172+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:45.474621+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:38:45.475415+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:45.475788+00:00", "trade", 12.075, 76.0]
["2026-10-02T17:38:45.477460+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:38:45.478627+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:45.478849+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:45.480126+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:45.480295+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:45.497598+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:38:45.510364+00:00", "trade", 12.075, 63.0]
["2026-10-02T17:38:45.681173+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:45.949557+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:46.881191+00:00", "trade", 12.075, 57.0]
["2026-10-02T17:38:47.171938+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:47.455208+00:00", "trade", 12.0753, 9.0]
["2026-10-02T17:38:47.925493+00:00", "trade", 12.08, 84.0]
["2026-10-02T17:38:47.925496+00:00", "trade", 12.08, 16.0]
["2026-10-02T17:38:47.925555+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:47.930392+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:48.097274+00:00", "trade", 12.0799, 45.0]
["2026-10-02T17:38:48.203062+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:48.203125+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:48.208132+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:48.209045+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:48.549447+00:00", "trade", 12.0785, 1.0]
["2026-10-02T17:38:48.779897+00:00", "trade", 12.075, 1076.0]
["2026-10-02T17:38:48.818897+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:48.874021+00:00", "trade", 12.075, 58.0]
["2026-10-02T17:38:48.881015+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:49.015357+00:00", "trade", 12.07, 14.0]
["2026-10-02T17:38:49.415392+00:00", "trade", 12.0762, 345.0]
["2026-10-02T17:38:49.586586+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:38:49.755925+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:49.847390+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:50.291125+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:52.647864+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:52.986473+00:00", "trade", 12.07, 450.0]
["2026-10-02T17:38:52.987941+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:52.988064+00:00", "trade", 12.075, 27.0]
["2026-10-02T17:38:52.988139+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:52.988220+00:00", "trade", 12.075, 57.0]
["2026-10-02T17:38:53.016707+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:38:53.019359+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:38:53.187197+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:53.187212+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:53.187218+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:38:53.190199+00:00", "trade", 12.075, 84.0]
["2026-10-02T17:38:53.220887+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:38:53.234362+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:53.235423+00:00", "trade", 12.0845, 1.0]
["2026-10-02T17:38:53.501613+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:53.942906+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:38:53.944629+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:53.946049+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:38:54.014459+00:00", "trade", 12.075, 579.0]
["2026-10-02T17:38:54.014907+00:00", "trade", 12.075, 66.0]
["2026-10-02T17:38:54.014909+00:00", "trade", 12.075, 117.0]
["2026-10-02T17:38:54.034552+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:54.034691+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:54.098547+00:00", "trade", 12.075, 221.0]
["2026-10-02T17:38:54.668038+00:00", "trade", 12.08, 1700.0]
["2026-10-02T17:38:54.671334+00:00", "trade", 12.075, 95.0]
["2026-10-02T17:38:54.671665+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:54.671728+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:54.671803+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:54.671858+00:00", "trade", 12.075, 132.0]
["2026-10-02T17:38:54.682166+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:54.695292+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:54.695395+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:54.733949+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:54.734616+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:54.735082+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:54.736075+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:54.839121+00:00", "trade", 12.0701, 2.0]
["2026-10-02T17:38:54.898783+00:00", "trade", 12.0762, 10.0]
["2026-10-02T17:38:55.301356+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:38:55.307395+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:56.128732+00:00", "trade", 12.0763, 1.0]
["2026-10-02T17:38:57.311847+00:00", "trade", 12.0754, 19.0]
["2026-10-02T17:38:57.312415+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:57.312886+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:57.388138+00:00", "trade", 12.0762, 26.0]
["2026-10-02T17:38:57.407528+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:38:57.407586+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:57.408023+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:57.408094+00:00", "trade", 12.08, 17.0]
["2026-10-02T17:38:57.408097+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:57.408100+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:38:57.408100+00:00", "trade", 12.08, 14.0]
["2026-10-02T17:38:57.408169+00:00", "trade", 12.08, 86.0]
["2026-10-02T17:38:57.408169+00:00", "trade", 12.08, 12.0]
["2026-10-02T17:38:57.408196+00:00", "trade", 12.08, 7.0]
["2026-10-02T17:38:57.408199+00:00", "trade", 12.08, 91.0]
["2026-10-02T17:38:57.408211+00:00", "trade", 12.08, 98.0]
["2026-10-02T17:38:57.415926+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:38:57.481053+00:00", "trade", 12.075, 53.0]
["2026-10-02T17:38:58.327861+00:00", "trade", 12.0786, 1.0]
["2026-10-02T17:38:59.739781+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:59.740945+00:00", "trade", 12.075, 110.0]
["2026-10-02T17:38:59.775425+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:38:59.810921+00:00", "trade", 12.075, 84.0]
["2026-10-02T17:38:59.924872+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:00.003489+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:00.290256+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:00.290652+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:00.290661+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:39:00.290732+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:00.291455+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:00.326335+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:39:00.659963+00:00", "trade", 12.075, 523.0]
["2026-10-02T17:39:00.661620+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:00.662669+00:00", "trade", 12.075, 184.0]
["2026-10-02T17:39:00.707238+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:39:00.710282+00:00", "trade", 12.075, 116.0]
["2026-10-02T17:39:00.711671+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:39:00.711671+00:00", "trade", 12.075, 57.0]
["2026-10-02T17:39:00.717105+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:00.790431+00:00", "trade", 12.075, 179.0]
["2026-10-02T17:39:00.791637+00:00", "trade", 12.075, 30.0]
["2026-10-02T17:39:00.791670+00:00", "trade", 12.075, 26.0]
["2026-10-02T17:39:01.518727+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:01.519198+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:01.738420+00:00", "trade", 12.0785, 400.0]
["2026-10-02T17:39:02.523275+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:03.464323+00:00", "trade", 12.0844, 1.0]
["2026-10-02T17:39:03.568346+00:00", "trade", 12.0844, 2.0]
["2026-10-02T17:39:04.366964+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:05.093624+00:00", "trade", 12.07, 500.0]
["2026-10-02T17:39:05.290956+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:05.291356+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:39:05.291428+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:05.291880+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:05.886337+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:05.886422+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:05.886808+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:06.467546+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:06.469311+00:00", "trade", 12.075, 27.0]
["2026-10-02T17:39:07.574241+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:08.310800+00:00", "trade", 12.0817, 100.0]
["2026-10-02T17:39:08.467716+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:09.100048+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:39:09.363801+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:09.377397+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:09.388833+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:10.233894+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:10.234056+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:10.234135+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:10.234606+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:10.300240+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:10.434411+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:10.467594+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:10.724231+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:10.824796+00:00", "trade", 12.07, 26.0]
["2026-10-02T17:39:11.467761+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:11.733854+00:00", "trade", 12.075, 27.0]
["2026-10-02T17:39:11.733857+00:00", "trade", 12.075, 33.0]
["2026-10-02T17:39:11.938004+00:00", "trade", 12.07, 462.0]
["2026-10-02T17:39:12.861310+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:39:12.862585+00:00", "trade", 12.075, 31.0]
["2026-10-02T17:39:13.069251+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:13.082059+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:13.467621+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:13.523156+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:13.527583+00:00", "trade", 12.075, 56.0]
["2026-10-02T17:39:13.558713+00:00", "trade", 12.0858, 1.0]
["2026-10-02T17:39:14.384221+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:14.384724+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:14.385261+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:14.532521+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:14.684293+00:00", "trade", 12.075, 29.0]
["2026-10-02T17:39:15.467457+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:15.468774+00:00", "trade", 12.075, 41.0]
["2026-10-02T17:39:15.622235+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:16.270086+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:39:16.270931+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:16.539500+00:00", "trade", 12.0791, 300.0]
["2026-10-02T17:39:17.105602+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:17.153211+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:17.455325+00:00", "trade", 12.08, 2.0]
["2026-10-02T17:39:17.467603+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:18.103483+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:18.104673+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:39:18.533716+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:18.563835+00:00", "trade", 12.075, 190.0]
["2026-10-02T17:39:18.563919+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:39:18.565486+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:18.566205+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:18.567110+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:39:18.567170+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:18.567955+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:39:18.568773+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:39:18.569425+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:18.569609+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:18.583691+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:39:18.682876+00:00", "trade", 12.0763, 10.0]
["2026-10-02T17:39:18.851622+00:00", "trade", 12.075, 17.0]
["2026-10-02T17:39:18.851701+00:00", "trade", 12.075, 8.0]
["2026-10-02T17:39:18.851959+00:00", "trade", 12.0753, 9.0]
["2026-10-02T17:39:19.469333+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:19.470497+00:00", "trade", 12.075, 67.0]
["2026-10-02T17:39:19.470804+00:00", "trade", 12.075, 32.0]
["2026-10-02T17:39:19.497730+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:39:20.293133+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:20.294528+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:39:20.302612+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:20.306425+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:20.370820+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:20.901798+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:20.953013+00:00", "trade", 12.075, 51.0]
["2026-10-02T17:39:20.953170+00:00", "trade", 12.075, 27.0]
["2026-10-02T17:39:20.955993+00:00", "trade", 12.075, 22.0]
["2026-10-02T17:39:21.267696+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:21.268346+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:21.469019+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:21.522225+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:21.985422+00:00", "trade", 12.075, 27.0]
["2026-10-02T17:39:21.985422+00:00", "trade", 12.075, 73.0]
["2026-10-02T17:39:22.273552+00:00", "trade", 12.0725, 80.0]
["2026-10-02T17:39:22.276595+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:22.366160+00:00", "trade", 12.0785, 3.0]
["2026-10-02T17:39:22.918457+00:00", "trade", 12.075, 70.0]
["2026-10-02T17:39:22.930626+00:00", "trade", 12.075, 27.0]
["2026-10-02T17:39:22.930626+00:00", "trade", 12.075, 33.0]
["2026-10-02T17:39:23.439421+00:00", "trade", 12.0763, 1.0]
["2026-10-02T17:39:23.440859+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:23.473110+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:23.669904+00:00", "trade", 12.07, 74.0]
["2026-10-02T17:39:23.669947+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:23.669968+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:23.670070+00:00", "trade", 12.07, 26.0]
["2026-10-02T17:39:23.670579+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:23.670584+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:23.670927+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:23.670981+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:23.671044+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:23.741986+00:00", "trade", 12.075, 28.0]
["2026-10-02T17:39:23.866991+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:23.896983+00:00", "trade", 12.08, 600.0]
["2026-10-02T17:39:24.898605+00:00", "trade", 12.075, 26.0]
["2026-10-02T17:39:24.901780+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:24.901784+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:24.901784+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:24.902746+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:25.170181+00:00", "trade", 12.075, 21.0]
["2026-10-02T17:39:25.171308+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:25.171332+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:25.171801+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:25.172189+00:00", "trade", 12.08, 79.0]
["2026-10-02T17:39:25.172433+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:25.214810+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:25.257809+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:25.258479+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:25.258501+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:25.258540+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:25.258558+00:00", "trade", 12.075, 158.0]
["2026-10-02T17:39:25.384654+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:25.384711+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:25.387429+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:25.595978+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:25.867382+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:26.626700+00:00", "trade", 12.08, 77.0]
["2026-10-02T17:39:26.645001+00:00", "trade", 12.075, 23.0]
["2026-10-02T17:39:26.697521+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:26.697572+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:26.772535+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:26.772962+00:00", "trade", 12.075, 189.0]
["2026-10-02T17:39:26.790232+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:27.536267+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:28.054552+00:00", "trade", 12.0847, 71.0]
["2026-10-02T17:39:28.116394+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:28.172180+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:39:30.003507+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:30.139439+00:00", "trade", 12.075, 27.0]
["2026-10-02T17:39:30.139442+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:39:30.139445+00:00", "trade", 12.08, 31.0]
["2026-10-02T17:39:30.140615+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:30.384529+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:30.385653+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:30.385722+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:30.526742+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:39:30.558206+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:30.558543+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:30.558931+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:30.559024+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:30.559415+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:30.560554+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:30.560942+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:30.564783+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:30.714347+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:30.715305+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:30.729562+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:31.467427+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:31.468657+00:00", "trade", 12.075, 52.0]
["2026-10-02T17:39:31.469246+00:00", "trade", 12.075, 32.0]
["2026-10-02T17:39:31.503997+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:31.505509+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:31.555151+00:00", "trade", 12.075, 129.0]
["2026-10-02T17:39:31.602316+00:00", "trade", 12.075, 138.0]
["2026-10-02T17:39:31.612203+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:31.719622+00:00", "trade", 12.0701, 25.0]
["2026-10-02T17:39:31.772385+00:00", "trade", 12.075, 176.0]
["2026-10-02T17:39:31.793609+00:00", "trade", 12.075, 160.0]
["2026-10-02T17:39:31.827010+00:00", "trade", 12.075, 184.0]
["2026-10-02T17:39:31.907541+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:31.908615+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:31.916418+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:31.942578+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:32.510009+00:00", "trade", 12.08, 23.0]
["2026-10-02T17:39:32.510012+00:00", "trade", 12.08, 37.0]
["2026-10-02T17:39:32.511500+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:39:32.513199+00:00", "trade", 12.075, 21.0]
["2026-10-02T17:39:32.538601+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:39:32.538655+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:32.645539+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:32.652689+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:32.652689+00:00", "trade", 12.075, 96.0]
["2026-10-02T17:39:32.679032+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:32.679865+00:00", "trade", 12.075, 91.0]
["2026-10-02T17:39:32.679865+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:39:32.706920+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:39:32.707076+00:00", "trade", 12.08, 63.0]
["2026-10-02T17:39:32.707076+00:00", "trade", 12.08, 18.0]
["2026-10-02T17:39:33.196120+00:00", "trade", 12.075, 70.0]
["2026-10-02T17:39:33.681059+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:33.682277+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:39:33.682641+00:00", "trade", 12.075, 13.0]
["2026-10-02T17:39:33.682886+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:34.390491+00:00", "trade", 12.0853, 39.0]
["2026-10-02T17:39:34.668388+00:00", "trade", 12.075, 16.0]
["2026-10-02T17:39:34.668391+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:39:34.668391+00:00", "trade", 12.08, 44.0]
["2026-10-02T17:39:35.130226+00:00", "trade", 12.0741, 28.0]
["2026-10-02T17:39:35.131739+00:00", "trade", 12.075, 89.0]
["2026-10-02T17:39:35.131793+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:35.132274+00:00", "trade", 12.075, 69.0]
["2026-10-02T17:39:35.132448+00:00", "trade", 12.075, 77.0]
["2026-10-02T17:39:35.150160+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:39:35.180972+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:39:35.385335+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:39:35.393625+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:35.493514+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:36.014277+00:00", "trade", 12.075, 42.0]
["2026-10-02T17:39:36.017014+00:00", "trade", 12.075, 58.0]
["2026-10-02T17:39:36.209414+00:00", "trade", 12.075, 42.0]
["2026-10-02T17:39:36.209676+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:39:36.209679+00:00", "trade", 12.08, 38.0]
["2026-10-02T17:39:36.294781+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:39:36.548224+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:39:36.548308+00:00", "trade", 12.075, 18.0]
["2026-10-02T17:39:36.686685+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:37.410800+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:37.415350+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:37.526089+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:37.591624+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:39:38.614584+00:00", "trade", 12.0863, 2300.0]
["2026-10-02T17:39:38.896441+00:00", "trade", 12.075, 24.0]
["2026-10-02T17:39:38.898206+00:00", "trade", 12.075, 28.0]
["2026-10-02T17:39:38.966634+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:38.966799+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:39.140958+00:00", "trade", 12.075, 117.0]
["2026-10-02T17:39:40.085479+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:40.195380+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:40.280425+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:39:40.400627+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:40.467524+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:41.424994+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:39:41.425975+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:39:42.342981+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:42.529088+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:42.531908+00:00", "trade", 12.075, 99.0]
["2026-10-02T17:39:43.086833+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:39:43.087879+00:00", "trade", 12.075, 90.0]
["2026-10-02T17:39:43.113389+00:00", "trade", 12.08, 64.0]
["2026-10-02T17:39:43.291749+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:43.366185+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:43.662086+00:00", "trade", 12.0701, 42.0]
["2026-10-02T17:39:43.664173+00:00", "trade", 12.075, 30.0]
["2026-10-02T17:39:43.705927+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:44.552924+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:39:44.552927+00:00", "trade", 12.08, 80.0]
["2026-10-02T17:39:44.752307+00:00", "trade", 12.075, 282.0]
["2026-10-02T17:39:44.752307+00:00", "trade", 12.075, 36.0]
["2026-10-02T17:39:44.759443+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:45.395332+00:00", "trade", 12.075, 64.0]
["2026-10-02T17:39:45.395335+00:00", "trade", 12.075, 36.0]
["2026-10-02T17:39:45.399776+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:46.423708+00:00", "trade", 12.075, 23.0]
["2026-10-02T17:39:46.424556+00:00", "trade", 12.075, 40.0]
["2026-10-02T17:39:46.472045+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:46.657228+00:00", "trade", 12.075, 59.0]
["2026-10-02T17:39:46.657231+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:39:46.657237+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:39:46.657237+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:39:46.657241+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:46.657244+00:00", "trade", 12.07, 140.0]
["2026-10-02T17:39:46.657244+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:39:46.657247+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:39:46.657247+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:39:46.657249+00:00", "trade", 12.07, 15.0]
["2026-10-02T17:39:46.657249+00:00", "trade", 12.07, 12.0]
["2026-10-02T17:39:46.779791+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:48.073554+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:48.154549+00:00", "trade", 12.0786, 1.0]
["2026-10-02T17:39:48.478822+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:48.570246+00:00", "trade", 12.08, 18.0]
["2026-10-02T17:39:48.570248+00:00", "trade", 12.08, 35.0]
["2026-10-02T17:39:48.726782+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:39:48.866988+00:00", "trade", 12.075, 18.0]
["2026-10-02T17:39:48.866988+00:00", "trade", 12.075, 82.0]
["2026-10-02T17:39:49.369915+00:00", "trade", 12.075, 250.0]
["2026-10-02T17:39:49.417780+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:39:49.441194+00:00", "trade", 12.0754, 346.0]
["2026-10-02T17:39:49.720381+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:49.736833+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:49.781444+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:39:49.784505+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:49.784575+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:49.961642+00:00", "trade", 12.08, 2.0]
["2026-10-02T17:39:49.961645+00:00", "trade", 12.08, 58.0]
["2026-10-02T17:39:49.961657+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:49.962165+00:00", "trade", 12.075, 27.0]
["2026-10-02T17:39:49.965067+00:00", "trade", 12.08, 65.0]
["2026-10-02T17:39:49.965070+00:00", "trade", 12.08, 25.0]
["2026-10-02T17:39:49.990594+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:39:49.991218+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:50.304152+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:50.388504+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:50.388561+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:50.390678+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:50.524592+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:50.530249+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:50.684485+00:00", "trade", 12.075, 17.0]
["2026-10-02T17:39:50.684488+00:00", "trade", 12.075, 83.0]
["2026-10-02T17:39:50.687893+00:00", "trade", 12.075, 194.0]
["2026-10-02T17:39:50.808862+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:51.541956+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:51.544924+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:51.544927+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:52.248330+00:00", "trade", 12.0757, 600.0]
["2026-10-02T17:39:52.404780+00:00", "trade", 12.0715, 1.0]
["2026-10-02T17:39:52.544073+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:52.553180+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:53.516559+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:53.592385+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:39:54.071953+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:39:54.209214+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:54.907757+00:00", "trade", 12.0751, 10.0]
["2026-10-02T17:39:55.388919+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:56.126808+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:39:57.043877+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:57.057037+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:57.509408+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:57.913052+00:00", "trade", 12.075, 104.0]
["2026-10-02T17:39:58.467568+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:39:59.059513+00:00", "trade", 12.07, 488.0]
["2026-10-02T17:39:59.223704+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:59.223758+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:59.225610+00:00", "trade", 12.075, 291.0]
["2026-10-02T17:39:59.225824+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:39:59.226034+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:39:59.652412+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:59.655446+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:59.656869+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:39:59.719261+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:40:00.003530+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:00.116551+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:00.389338+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:00.389401+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:00.391657+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:00.456274+00:00", "trade", 12.075, 170.0]
["2026-10-02T17:40:00.484376+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:00.497824+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:00.554353+00:00", "trade", 12.0786, 1.0]
["2026-10-02T17:40:01.423076+00:00", "trade", 12.0753, 312.0]
["2026-10-02T17:40:01.423118+00:00", "trade", 12.0754, 595.0]
["2026-10-02T17:40:01.555601+00:00", "trade", 12.075, 56.0]
["2026-10-02T17:40:01.626787+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:02.067211+00:00", "trade", 12.0749, 2.0]
["2026-10-02T17:40:02.218783+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:02.226611+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:02.341156+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:02.469616+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:02.471454+00:00", "trade", 12.075, 99.0]
["2026-10-02T17:40:02.471456+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:40:02.523116+00:00", "trade", 12.0749, 35.0]
["2026-10-02T17:40:02.752300+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:02.804209+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:03.058148+00:00", "trade", 12.075, 500.0]
["2026-10-02T17:40:03.059934+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:03.060007+00:00", "trade", 12.075, 310.0]
["2026-10-02T17:40:03.061907+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:03.062893+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:03.067798+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:03.084806+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:03.091955+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:03.498311+00:00", "trade", 12.0848, 2.0]
["2026-10-02T17:40:03.498341+00:00", "trade", 12.0848, 2.0]
["2026-10-02T17:40:03.551718+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:40:03.968016+00:00", "trade", 12.075, 109.0]
["2026-10-02T17:40:04.028165+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:05.022106+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:40:05.082408+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:05.097946+00:00", "trade", 12.075, 355.0]
["2026-10-02T17:40:05.389884+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:40:05.448144+00:00", "trade", 12.075, 250.0]
["2026-10-02T17:40:05.561174+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:06.708008+00:00", "trade", 12.08, 75.0]
["2026-10-02T17:40:06.708014+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:40:06.708017+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:40:06.708017+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:40:06.708020+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:40:06.708173+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:40:06.708501+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:40:06.709078+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:07.988320+00:00", "trade", 12.075, 82.0]
["2026-10-02T17:40:07.988546+00:00", "trade", 12.075, 118.0]
["2026-10-02T17:40:07.996572+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:08.086985+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:40:08.124505+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:08.326360+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:08.340445+00:00", "trade", 12.07, 644.0]
["2026-10-02T17:40:08.467425+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:08.828895+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:09.125324+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:09.437962+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:09.502643+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:09.617871+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:10.271327+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:10.287928+00:00", "trade", 12.075, 63.0]
["2026-10-02T17:40:10.288510+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:10.397423+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:40:10.397823+00:00", "trade", 12.075, 82.0]
["2026-10-02T17:40:10.398007+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:10.398509+00:00", "trade", 12.075, 18.0]
["2026-10-02T17:40:10.398512+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:10.418140+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:40:10.530072+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:10.700309+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:10.840656+00:00", "trade", 12.0772, 1200.0]
["2026-10-02T17:40:10.970839+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:11.160533+00:00", "trade", 12.0701, 9.0]
["2026-10-02T17:40:11.467578+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:11.480319+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:11.604099+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:12.072367+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:12.073104+00:00", "trade", 12.075, 17.0]
["2026-10-02T17:40:12.073161+00:00", "trade", 12.075, 83.0]
["2026-10-02T17:40:12.074036+00:00", "trade", 12.075, 17.0]
["2026-10-02T17:40:12.074123+00:00", "trade", 12.075, 83.0]
["2026-10-02T17:40:12.074854+00:00", "trade", 12.075, 17.0]
["2026-10-02T17:40:13.404309+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:13.405617+00:00", "trade", 12.075, 162.0]
["2026-10-02T17:40:13.406071+00:00", "trade", 12.075, 117.0]
["2026-10-02T17:40:13.406709+00:00", "trade", 12.075, 27.0]
["2026-10-02T17:40:13.433310+00:00", "trade", 12.075, 83.0]
["2026-10-02T17:40:14.467616+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:15.251890+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:15.399231+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:15.399710+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:15.406319+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:17.324129+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:40:17.467300+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:17.467733+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:17.721190+00:00", "trade", 12.07, 27.0]
["2026-10-02T17:40:17.724423+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:17.764947+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:40:18.467388+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:18.692542+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:40:18.728144+00:00", "trade", 12.07, 4.0]
["2026-10-02T17:40:19.335197+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:19.407122+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:19.427691+00:00", "trade", 12.075, 58.0]
["2026-10-02T17:40:19.504940+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:19.504978+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:19.507131+00:00", "trade", 12.075, 30.0]
["2026-10-02T17:40:19.507612+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:40:19.640874+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:19.997862+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:20.069219+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:40:20.400098+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:20.400429+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:20.401875+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:40:20.467335+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:21.166480+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:21.328581+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:21.370686+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:21.576333+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:21.576574+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:21.576763+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:21.577557+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:40:21.577728+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:21.577876+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:21.577954+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:21.578793+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:40:21.579052+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:40:21.579572+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:40:21.580281+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:40:21.580342+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:40:21.581003+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:21.581719+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:21.584365+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:21.595606+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:21.831240+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:21.883432+00:00", "trade", 12.07, 126.0]
["2026-10-02T17:40:21.883486+00:00", "trade", 12.07, 32.0]
["2026-10-02T17:40:21.884070+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:40:21.884813+00:00", "trade", 12.07, 248.0]
["2026-10-02T17:40:21.988670+00:00", "trade", 12.07, 34.0]
["2026-10-02T17:40:21.988670+00:00", "trade", 12.07, 54.0]
["2026-10-02T17:40:21.988674+00:00", "trade", 12.07, 54.0]
["2026-10-02T17:40:21.988677+00:00", "trade", 12.07, 53.0]
["2026-10-02T17:40:21.988680+00:00", "trade", 12.07, 70.0]
["2026-10-02T17:40:21.988704+00:00", "trade", 12.07, 7.0]
["2026-10-02T17:40:21.988706+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:21.988708+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:40:21.988708+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:40:21.988711+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:40:21.988711+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:21.988713+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:40:21.988717+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:40:21.988717+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:40:21.988719+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:40:21.988719+00:00", "trade", 12.07, 4.0]
["2026-10-02T17:40:22.050326+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:40:22.052043+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:23.147304+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:23.147389+00:00", "trade", 12.075, 800.0]
["2026-10-02T17:40:23.149773+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:23.149816+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:23.151313+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:23.151355+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:40:23.151421+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:23.151478+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:40:23.151542+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:23.152173+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:23.152627+00:00", "trade", 12.075, 283.0]
["2026-10-02T17:40:23.152922+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:40:23.154158+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:40:23.154221+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:40:23.154230+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:23.154852+00:00", "trade", 12.075, 17.0]
["2026-10-02T17:40:23.154910+00:00", "trade", 12.075, 133.0]
["2026-10-02T17:40:23.155054+00:00", "trade", 12.075, 67.0]
["2026-10-02T17:40:23.193627+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:23.235312+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:40:23.235366+00:00", "trade", 12.07, 73.0]
["2026-10-02T17:40:23.236626+00:00", "trade", 12.07, 427.0]
["2026-10-02T17:40:23.467996+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:24.237817+00:00", "trade", 12.075, 58.0]
["2026-10-02T17:40:24.405317+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:24.653775+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:24.654735+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:24.655318+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:24.659095+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:24.661125+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:24.669659+00:00", "trade", 12.075, 900.0]
["2026-10-02T17:40:24.686529+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:24.741386+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.298094+00:00", "trade", 12.075, 56.0]
["2026-10-02T17:40:25.298097+00:00", "trade", 12.075, 44.0]
["2026-10-02T17:40:25.301813+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.337036+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.385430+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.392849+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.392909+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.392972+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.394037+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.395002+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.395059+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.395237+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.396052+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.397462+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:25.397501+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.397760+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.399750+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.400866+00:00", "trade", 12.07, 500.0]
["2026-10-02T17:40:25.452947+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:25.453031+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.470376+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.489935+00:00", "trade", 12.075, 7900.0]
["2026-10-02T17:40:25.636536+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.655975+00:00", "trade", 12.075, 196.0]
["2026-10-02T17:40:25.700099+00:00", "trade", 12.075, 119.0]
["2026-10-02T17:40:25.708476+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.709968+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.742319+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:25.789835+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:26.111564+00:00", "trade", 12.0747, 1.0]
["2026-10-02T17:40:26.578304+00:00", "trade", 12.0799, 10.0]
["2026-10-02T17:40:27.607242+00:00", "trade", 12.075, 99.0]
["2026-10-02T17:40:27.607380+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:40:28.553135+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:28.556602+00:00", "trade", 12.075, 209.0]
["2026-10-02T17:40:28.558548+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:28.561035+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:28.561089+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:28.561143+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:28.566643+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:28.566706+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:28.566767+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:28.569070+00:00", "trade", 12.075, 600.0]
["2026-10-02T17:40:28.604434+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:40:28.607489+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:28.607492+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:28.607577+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:28.608635+00:00", "trade", 12.075, 109.0]
["2026-10-02T17:40:28.609293+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:28.750834+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:28.750894+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:28.783848+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:28.786878+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:40:28.795139+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:28.847890+00:00", "trade", 12.075, 376.0]
["2026-10-02T17:40:28.850467+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:28.853477+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:28.862712+00:00", "trade", 12.075, 44.0]
["2026-10-02T17:40:29.454023+00:00", "trade", 12.07, 500.0]
["2026-10-02T17:40:29.456357+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:29.587423+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:30.003553+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:30.393262+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:30.393325+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:30.393385+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:30.395637+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:30.395851+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:30.396118+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:30.397724+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:30.398175+00:00", "trade", 12.075, 800.0]
["2026-10-02T17:40:30.430105+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:30.740044+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:31.056792+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:31.619093+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:31.653630+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:31.680054+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:32.417035+00:00", "trade", 12.075, 957.0]
["2026-10-02T17:40:32.457673+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:32.464542+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:40:32.464884+00:00", "trade", 12.075, 32.0]
["2026-10-02T17:40:32.771220+00:00", "trade", 12.0806, 26.0]
["2026-10-02T17:40:32.774440+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:32.774440+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:32.774443+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:32.775442+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:32.775502+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:32.777736+00:00", "trade", 12.075, 192.0]
["2026-10-02T17:40:32.843907+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:33.177224+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:33.181864+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:33.826393+00:00", "trade", 12.08, 86.0]
["2026-10-02T17:40:33.830985+00:00", "trade", 12.075, 14.0]
["2026-10-02T17:40:33.860975+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:33.861038+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:33.862349+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:40:33.863149+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:40:33.863796+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:33.888608+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:33.888644+00:00", "trade", 12.075, 102.0]
["2026-10-02T17:40:33.889684+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:34.468723+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:35.163796+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:35.226916+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:35.393569+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:35.393620+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:35.396065+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:40:35.757137+00:00", "trade", 12.075, 42.0]
["2026-10-02T17:40:35.772494+00:00", "trade", 12.075, 38.0]
["2026-10-02T17:40:35.790937+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:40:36.440060+00:00", "trade", 12.075, 99.0]
["2026-10-02T17:40:36.440088+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:40:36.443846+00:00", "trade", 12.07, 9.0]
["2026-10-02T17:40:36.745683+00:00", "trade", 12.075, 32.0]
["2026-10-02T17:40:36.812355+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:40:37.015518+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:40:37.245267+00:00", "trade", 12.0799, 3.0]
["2026-10-02T17:40:37.792689+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:39.167278+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:39.175683+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:39.203142+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:39.986014+00:00", "trade", 12.075, 13.0]
["2026-10-02T17:40:39.986068+00:00", "trade", 12.075, 17.0]
["2026-10-02T17:40:40.049814+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:40:40.140515+00:00", "trade", 12.075, 208.0]
["2026-10-02T17:40:40.143994+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:40.268830+00:00", "trade", 12.0786, 1.0]
["2026-10-02T17:40:40.400844+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:40.960442+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:40.960445+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:40.960451+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:40.960451+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:40.960466+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:40.960466+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:40.960469+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:40.960628+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:40.960730+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:40.960739+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:40.968552+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:40:40.968576+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:40:40.968747+00:00", "trade", 12.075, 8.0]
["2026-10-02T17:40:40.968838+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:40:40.969220+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:40:40.969232+00:00", "trade", 12.075, 127.0]
["2026-10-02T17:40:40.969238+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:40.969872+00:00", "trade", 12.075, 73.0]
["2026-10-02T17:40:40.969872+00:00", "trade", 12.075, 177.0]
["2026-10-02T17:40:42.424988+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:42.435530+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:42.472127+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:43.434549+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:43.435030+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:43.445043+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:43.445433+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:43.447126+00:00", "trade", 12.075, 16.0]
["2026-10-02T17:40:43.524320+00:00", "trade", 12.075, 11.0]
["2026-10-02T17:40:44.262257+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:40:44.262262+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:44.271961+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:44.425635+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:40:44.426384+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:45.401765+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:45.402637+00:00", "trade", 12.0702, 200.0]
["2026-10-02T17:40:45.472045+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:45.652204+00:00", "trade", 12.0805, 1.0]
["2026-10-02T17:40:45.712281+00:00", "trade", 12.075, 46.0]
["2026-10-02T17:40:45.773211+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:46.111789+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:46.559605+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:40:47.830972+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:47.839896+00:00", "trade", 12.07, 511.0]
["2026-10-02T17:40:48.472198+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:48.488548+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:40:48.488551+00:00", "trade", 12.07, 84.0]
["2026-10-02T17:40:48.488677+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:40:48.489233+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:48.511814+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:48.720616+00:00", "trade", 12.0746, 300.0]
["2026-10-02T17:40:49.464708+00:00", "trade", 12.0746, 347.0]
["2026-10-02T17:40:49.465609+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:49.475672+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:49.477404+00:00", "trade", 12.075, 30.0]
["2026-10-02T17:40:49.486212+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:50.403300+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:40:50.584890+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:50.966094+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:51.063655+00:00", "trade", 12.075, 235.0]
["2026-10-02T17:40:51.305418+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:40:51.472005+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:51.672022+00:00", "trade", 12.0749, 9.0]
["2026-10-02T17:40:51.707074+00:00", "trade", 12.075, 61.0]
["2026-10-02T17:40:52.193161+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:52.392617+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:52.669641+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:52.672649+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:52.672826+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:52.673515+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:52.673857+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:52.673924+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:52.674311+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:40:52.675108+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:52.675827+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:40:52.676537+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:40:52.677276+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:40:52.682641+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:52.685167+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:40:52.687501+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:52.693199+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:52.698808+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:53.114184+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:53.114537+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:53.116575+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:53.472150+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:53.527359+00:00", "trade", 12.075, 40.0]
["2026-10-02T17:40:53.527359+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:40:53.594956+00:00", "trade", 12.07, 390.0]
["2026-10-02T17:40:53.596346+00:00", "trade", 12.07, 610.0]
["2026-10-02T17:40:53.673449+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:53.675068+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:53.676450+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:53.676947+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:40:53.679839+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:53.680874+00:00", "trade", 12.075, 235.0]
["2026-10-02T17:40:53.696971+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:53.697431+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:53.728976+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:53.729253+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:53.729493+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:53.732928+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:54.334313+00:00", "trade", 12.075, 338.0]
["2026-10-02T17:40:54.916488+00:00", "trade", 12.0745, 10.0]
["2026-10-02T17:40:54.951593+00:00", "trade", 12.08, 14.0]
["2026-10-02T17:40:54.951593+00:00", "trade", 12.08, 79.0]
["2026-10-02T17:40:54.952925+00:00", "trade", 12.075, 59.0]
["2026-10-02T17:40:54.988512+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:40:55.394739+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:55.394799+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:55.397130+00:00", "trade", 12.075, 600.0]
["2026-10-02T17:40:55.638682+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:40:55.748756+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:55.748963+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:55.865821+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:40:56.187607+00:00", "trade", 12.075, 500.0]
["2026-10-02T17:40:56.408988+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:56.415979+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:56.432549+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:56.433132+00:00", "trade", 12.075, 18.0]
["2026-10-02T17:40:56.680485+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:57.008601+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:40:57.750729+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:40:57.751410+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:40:57.769684+00:00", "trade", 12.07, 9.0]
["2026-10-02T17:40:57.769690+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:40:57.769810+00:00", "trade", 12.07, 61.0]
["2026-10-02T17:40:58.249075+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:40:58.249577+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:40:58.900919+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:00.003586+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:00.289183+00:00", "trade", 12.0785, 1.0]
["2026-10-02T17:41:00.290422+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:41:00.292250+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:00.292250+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:00.292262+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:00.292265+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:00.292954+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:00.295666+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:00.295750+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:00.336100+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:00.395410+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:00.395474+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:00.395540+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:00.963272+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:01.306661+00:00", "trade", 12.08, 21.0]
["2026-10-02T17:41:01.306661+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:41:01.308159+00:00", "trade", 12.075, 30.0]
["2026-10-02T17:41:01.310883+00:00", "trade", 12.075, 44.0]
["2026-10-02T17:41:01.340567+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:01.452923+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:01.867810+00:00", "trade", 12.075, 71.0]
["2026-10-02T17:41:01.917958+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:01.956627+00:00", "trade", 12.08, 65.0]
["2026-10-02T17:41:02.083357+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:02.091551+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:02.532484+00:00", "trade", 12.0746, 36.0]
["2026-10-02T17:41:02.990521+00:00", "trade", 12.075, 184.0]
["2026-10-02T17:41:02.991946+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:41:03.001551+00:00", "trade", 12.075, 66.0]
["2026-10-02T17:41:03.531477+00:00", "trade", 12.0757, 1.0]
["2026-10-02T17:41:03.531504+00:00", "trade", 12.0757, 1.0]
["2026-10-02T17:41:03.531531+00:00", "trade", 12.0757, 1.0]
["2026-10-02T17:41:03.681155+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:41:03.700365+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:03.718892+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:03.722239+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:03.723318+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:03.724560+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:03.785729+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:05.031859+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:05.303101+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:41:05.396058+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:05.867576+00:00", "trade", 12.07, 405.0]
["2026-10-02T17:41:06.549862+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:07.266280+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:07.274510+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:07.385146+00:00", "trade", 12.08, 93.0]
["2026-10-02T17:41:07.388656+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:41:07.474184+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:07.671165+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:41:08.244676+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:08.421410+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:41:08.452781+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:08.458164+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:08.461640+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:08.492568+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:08.498500+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:08.498538+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:08.498538+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:08.556398+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:08.726919+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:41:08.728206+00:00", "trade", 12.075, 72.0]
["2026-10-02T17:41:08.728470+00:00", "trade", 12.075, 151.0]
["2026-10-02T17:41:09.184445+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:09.472277+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:09.604299+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:09.604303+00:00", "trade", 12.07, 126.0]
["2026-10-02T17:41:09.604304+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:09.604306+00:00", "trade", 12.07, 75.0]
["2026-10-02T17:41:09.604306+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:41:09.604309+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:41:09.604309+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:09.604314+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:09.604315+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:41:09.604315+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:41:09.604321+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:41:09.604327+00:00", "trade", 12.07, 101.0]
["2026-10-02T17:41:09.604334+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:09.680654+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:09.901127+00:00", "trade", 12.075, 140.0]
["2026-10-02T17:41:10.403745+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:10.404220+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:10.405456+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:41:10.458550+00:00", "trade", 12.07, 312.0]
["2026-10-02T17:41:10.462011+00:00", "trade", 12.07, 488.0]
["2026-10-02T17:41:10.574641+00:00", "trade", 12.075, 45.0]
["2026-10-02T17:41:11.103575+00:00", "trade", 12.07, 26.0]
["2026-10-02T17:41:12.265553+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:12.280212+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:12.826069+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:14.006752+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:14.188126+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:14.207014+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:15.406720+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:41:15.408091+00:00", "trade", 12.075, 107.0]
["2026-10-02T17:41:16.742622+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:16.744703+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:16.772306+00:00", "trade", 12.0701, 100.0]
["2026-10-02T17:41:16.964412+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:41:16.964415+00:00", "trade", 12.075, 40.0]
["2026-10-02T17:41:17.422512+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:18.701663+00:00", "trade", 12.0744, 13.0]
["2026-10-02T17:41:19.126065+00:00", "trade", 12.0785, 1.0]
["2026-10-02T17:41:19.127428+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:19.127734+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:41:19.152182+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:19.267853+00:00", "trade", 12.0745, 700.0]
["2026-10-02T17:41:19.524572+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:19.528127+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:19.678338+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:19.943007+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:19.943012+00:00", "trade", 12.07, 172.0]
["2026-10-02T17:41:19.943012+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:19.943015+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:41:19.943018+00:00", "trade", 12.07, 291.0]
["2026-10-02T17:41:19.947150+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:41:19.947228+00:00", "trade", 12.075, 298.0]
["2026-10-02T17:41:20.406651+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:41:20.955895+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:20.973116+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:20.981170+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:21.399955+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:41:21.460676+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:21.532342+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:41:22.965628+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:41:23.005563+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:23.008122+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:41:23.008663+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:23.010161+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:41:23.010227+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:23.014281+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:23.014612+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:23.040172+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:23.104321+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:23.484082+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.105130+00:00", "trade", 12.075, 36.0]
["2026-10-02T17:41:24.137878+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.137896+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.139018+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.141081+00:00", "trade", 12.075, 141.0]
["2026-10-02T17:41:24.180152+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:24.187298+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.201979+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.210221+00:00", "trade", 12.075, 600.0]
["2026-10-02T17:41:24.216939+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.472649+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.489092+00:00", "trade", 12.075, 249.0]
["2026-10-02T17:41:24.489531+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.504736+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:24.505824+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.507147+00:00", "trade", 12.075, 51.0]
["2026-10-02T17:41:24.507226+00:00", "trade", 12.075, 149.0]
["2026-10-02T17:41:24.507277+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:41:24.513279+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.515964+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:24.516040+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.533917+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.535174+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.535685+00:00", "trade", 12.075, 610.0]
["2026-10-02T17:41:24.569188+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.572099+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.574484+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.848309+00:00", "trade", 12.0794, 2000.0]
["2026-10-02T17:41:24.850131+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.852035+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.883609+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.903887+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:24.911648+00:00", "trade", 12.07, 182.0]
["2026-10-02T17:41:24.911729+00:00", "trade", 12.07, 208.0]
["2026-10-02T17:41:24.913711+00:00", "trade", 12.07, 610.0]
["2026-10-02T17:41:25.406222+00:00", "trade", 12.07, 1200.0]
["2026-10-02T17:41:25.555581+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:25.565093+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:26.216144+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:26.602590+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:26.602671+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:41:26.602752+00:00", "trade", 12.075, 1700.0]
["2026-10-02T17:41:26.602891+00:00", "trade", 12.075, 187.0]
["2026-10-02T17:41:26.604779+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:26.605176+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:26.606226+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:41:26.606289+00:00", "trade", 12.075, 113.0]
["2026-10-02T17:41:26.608703+00:00", "trade", 12.07, 88.0]
["2026-10-02T17:41:26.608755+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:41:26.608956+00:00", "trade", 12.07, 43.0]
["2026-10-02T17:41:26.608956+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:41:26.723499+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:26.736327+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:26.908432+00:00", "trade", 12.075, 53.0]
["2026-10-02T17:41:26.974722+00:00", "trade", 12.075, 3435.0]
["2026-10-02T17:41:26.974890+00:00", "trade", 12.075, 500.0]
["2026-10-02T17:41:26.975882+00:00", "trade", 12.075, 900.0]
["2026-10-02T17:41:26.976303+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:26.992978+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:26.997777+00:00", "trade", 12.075, 4665.0]
["2026-10-02T17:41:26.999350+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:27.525550+00:00", "trade", 12.075, 14.0]
["2026-10-02T17:41:27.526092+00:00", "trade", 12.075, 86.0]
["2026-10-02T17:41:27.670459+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:27.670842+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:27.671851+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:27.672847+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:27.673105+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:27.674446+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:41:27.674510+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:41:27.675171+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:41:27.675234+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:41:27.675670+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:27.675731+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:41:27.675965+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:41:27.676022+00:00", "trade", 12.075, 350.0]
["2026-10-02T17:41:27.676052+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:41:27.716147+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:27.722314+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:27.726356+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:41:27.726410+00:00", "trade", 12.07, 501.0]
["2026-10-02T17:41:27.729240+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:41:27.735149+00:00", "trade", 12.07, 699.0]
["2026-10-02T17:41:27.735203+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:41:28.152628+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:41:28.460095+00:00", "trade", 12.0701, 10.0]
["2026-10-02T17:41:28.461727+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:28.881442+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:28.882710+00:00", "trade", 12.075, 172.0]
["2026-10-02T17:41:28.883300+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:28.883309+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:28.883432+00:00", "trade", 12.075, 28.0]
["2026-10-02T17:41:28.883489+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:28.885285+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:41:28.885348+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:41:28.885408+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:28.885525+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:28.886069+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:41:28.886520+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:41:28.886764+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:41:28.886791+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:28.887020+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:28.887221+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:28.887753+00:00", "trade", 12.075, 122.0]
["2026-10-02T17:41:28.887807+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:41:28.887868+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:41:28.888081+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:28.888622+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:41:28.888677+00:00", "trade", 12.075, 274.0]
["2026-10-02T17:41:28.889455+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:41:28.890291+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:41:28.890983+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:41:28.891795+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:41:28.902663+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:28.938794+00:00", "trade", 12.07, 178.0]
["2026-10-02T17:41:28.939413+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:41:28.939431+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:41:28.939491+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:41:28.939807+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:41:28.939852+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:41:28.939912+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:41:28.940033+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:41:28.940385+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:41:28.942264+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:41:28.954290+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:28.954302+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:28.970718+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:41:29.053951+00:00", "trade", 12.075, 154.0]
["2026-10-02T17:41:29.055002+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:29.056433+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:29.083549+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:29.084141+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:41:29.091076+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:29.108691+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:29.117238+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:29.543968+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:29.673314+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:29.691111+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:29.755858+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:29.821362+00:00", "trade", 12.07, 17.0]
["2026-10-02T17:41:29.821534+00:00", "trade", 12.07, 123.0]
["2026-10-02T17:41:29.822598+00:00", "trade", 12.075, 1460.0]
["2026-10-02T17:41:29.859078+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:29.861342+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:29.876655+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:41:29.911066+00:00", "trade", 12.075, 285.0]
["2026-10-02T17:41:29.982467+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.001406+00:00", "trade", 12.075, 315.0]
["2026-10-02T17:41:30.003609+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:30.033962+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:30.034455+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.034813+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.035333+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.057893+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.057941+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.057992+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.062767+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.063194+00:00", "trade", 12.075, 15.0]
["2026-10-02T17:41:30.063853+00:00", "trade", 12.075, 27.0]
["2026-10-02T17:41:30.063973+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.064193+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.064560+00:00", "trade", 12.075, 31.0]
["2026-10-02T17:41:30.108708+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.122754+00:00", "trade", 12.075, 27.0]
["2026-10-02T17:41:30.399105+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:30.399168+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.399228+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.399288+00:00", "trade", 12.075, 385.0]
["2026-10-02T17:41:30.401481+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.401538+00:00", "trade", 12.075, 1015.0]
["2026-10-02T17:41:30.402554+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.402729+00:00", "trade", 12.075, 235.0]
["2026-10-02T17:41:30.425387+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:30.433227+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.453104+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:41:30.547126+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:30.549571+00:00", "trade", 12.075, 218.0]
["2026-10-02T17:41:30.557173+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.575159+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.577826+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.577892+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.579862+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.580147+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.582412+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.606959+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:30.695126+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:41:33.284821+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:33.329002+00:00", "trade", 12.08, 23.0]
["2026-10-02T17:41:33.329044+00:00", "trade", 12.08, 3.0]
["2026-10-02T17:41:33.966048+00:00", "trade", 12.08, 2.0]
["2026-10-02T17:41:33.966048+00:00", "trade", 12.08, 53.0]
["2026-10-02T17:41:33.968253+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:33.969630+00:00", "trade", 12.075, 32.0]
["2026-10-02T17:41:33.971335+00:00", "trade", 12.075, 13.0]
["2026-10-02T17:41:34.861689+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:34.867373+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:34.870013+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:41:34.870268+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:41:34.871204+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:41:34.874229+00:00", "trade", 12.08, 246.0]
["2026-10-02T17:41:34.915234+00:00", "trade", 12.075, 170.0]
["2026-10-02T17:41:35.399010+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:35.399073+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:35.399362+00:00", "trade", 12.075, 1530.0]
["2026-10-02T17:41:35.406179+00:00", "trade", 12.075, 70.0]
["2026-10-02T17:41:35.410587+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:41:37.566494+00:00", "trade", 12.08, 33.0]
["2026-10-02T17:41:37.581587+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:41:37.607217+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:41:38.068610+00:00", "trade", 12.075, 130.0]
["2026-10-02T17:41:38.068610+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:38.068767+00:00", "trade", 12.075, 82.0]
["2026-10-02T17:41:38.068767+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:38.069885+00:00", "trade", 12.075, 118.0]
["2026-10-02T17:41:38.069906+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:38.070971+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:38.102558+00:00", "trade", 12.08, 56.0]
["2026-10-02T17:41:38.102558+00:00", "trade", 12.08, 4.0]
["2026-10-02T17:41:38.102666+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:38.103030+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:38.103084+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:38.103136+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:38.108900+00:00", "trade", 12.075, 22.0]
["2026-10-02T17:41:38.108936+00:00", "trade", 12.08, 14.0]
["2026-10-02T17:41:38.108943+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.108946+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.108946+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.108948+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.108948+00:00", "trade", 12.08, 55.0]
["2026-10-02T17:41:38.109030+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.109030+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.109033+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.109035+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.109102+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.109105+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.109105+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.109168+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.109168+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.109225+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.109234+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.109285+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.109396+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.110632+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:38.131099+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:38.134362+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:38.134425+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:38.134491+00:00", "trade", 12.075, 25.0]
["2026-10-02T17:41:38.144778+00:00", "trade", 12.075, 134.0]
["2026-10-02T17:41:38.196652+00:00", "trade", 12.075, 303.0]
["2026-10-02T17:41:38.975209+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:38.976406+00:00", "trade", 12.075, 49.0]
["2026-10-02T17:41:39.040675+00:00", "trade", 12.075, 106.0]
["2026-10-02T17:41:39.079467+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:41:39.564723+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:39.603568+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:41:39.892835+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:40.397239+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:40.397904+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:40.398127+00:00", "trade", 12.075, 196.0]
["2026-10-02T17:41:40.398481+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:41:40.398532+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:40.435469+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:41:40.438233+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:40.473931+00:00", "trade", 12.075, 221.0]
["2026-10-02T17:41:40.547377+00:00", "trade", 12.075, 48.0]
["2026-10-02T17:41:40.967744+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:41.503248+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:41:42.470775+00:00", "trade", 12.0792, 13.0]
["2026-10-02T17:41:42.570408+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:42.570847+00:00", "trade", 12.075, 62.0]
["2026-10-02T17:41:43.546120+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:43.628410+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:43.768733+00:00", "trade", 12.0749, 135.0]
["2026-10-02T17:41:45.067786+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:41:45.406214+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:45.905319+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:46.218244+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:46.872557+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:41:47.309593+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:47.311222+00:00", "trade", 12.0792, 100.0]
["2026-10-02T17:41:47.575067+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:47.576119+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:47.584762+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:41:47.627166+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:47.683697+00:00", "trade", 12.075, 167.0]
["2026-10-02T17:41:48.023695+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:48.024891+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:41:48.650139+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:41:48.650141+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:48.650141+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:48.650141+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:48.650144+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:41:48.650144+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:41:48.650147+00:00", "trade", 12.07, 71.0]
["2026-10-02T17:41:48.716542+00:00", "trade", 12.07, 600.0]
["2026-10-02T17:41:48.766763+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:48.980567+00:00", "trade", 12.075, 30.0]
["2026-10-02T17:41:49.489749+00:00", "trade", 12.0746, 313.0]
["2026-10-02T17:41:49.710778+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:41:49.775546+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:49.786910+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:49.869380+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:49.877094+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:41:50.399304+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:50.406726+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:50.407054+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:51.204718+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:51.469946+00:00", "trade", 12.0746, 1.0]
["2026-10-02T17:41:51.846643+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:51.982436+00:00", "trade", 12.0799, 2.0]
["2026-10-02T17:41:52.046281+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:52.098230+00:00", "trade", 12.0792, 100.0]
["2026-10-02T17:41:52.512489+00:00", "trade", 12.075, 70.0]
["2026-10-02T17:41:52.936139+00:00", "trade", 12.0746, 264.0]
["2026-10-02T17:41:53.067064+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:53.441076+00:00", "trade", 12.075, 30.0]
["2026-10-02T17:41:53.661202+00:00", "trade", 12.0799, 1.0]
["2026-10-02T17:41:53.662396+00:00", "trade", 12.075, 96.0]
["2026-10-02T17:41:53.804211+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:53.850650+00:00", "trade", 12.0746, 200.0]
["2026-10-02T17:41:54.066037+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:41:54.229562+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:54.238671+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:54.275749+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:54.632755+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:54.679387+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:54.680614+00:00", "trade", 12.075, 53.0]
["2026-10-02T17:41:54.681279+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:54.700858+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:54.747394+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:54.748239+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:54.748365+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:54.748840+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:54.748915+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:54.753992+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:54.756487+00:00", "trade", 12.075, 174.0]
["2026-10-02T17:41:54.925276+00:00", "trade", 12.0746, 10.0]
["2026-10-02T17:41:55.342694+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:55.346090+00:00", "trade", 12.08, 51.0]
["2026-10-02T17:41:55.403647+00:00", "trade", 12.075, 226.0]
["2026-10-02T17:41:55.409186+00:00", "trade", 12.07, 74.0]
["2026-10-02T17:41:55.753702+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:55.753722+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:55.830846+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:55.925962+00:00", "trade", 12.08, 250.0]
["2026-10-02T17:41:56.197673+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:56.303068+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:56.591408+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:56.648451+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:56.648538+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:56.648596+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:56.715366+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:56.715369+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:56.715369+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:41:56.782723+00:00", "trade", 12.075, 167.0]
["2026-10-02T17:41:56.798295+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:41:57.931921+00:00", "trade", 12.0714, 1.0]
["2026-10-02T17:41:58.131337+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:41:58.404302+00:00", "trade", 12.08, 9.0]
["2026-10-02T17:41:58.404302+00:00", "trade", 12.08, 51.0]
["2026-10-02T17:41:58.595265+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:41:59.761014+00:00", "trade", 12.0785, 1.0]
["2026-10-02T17:41:59.762196+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:42:00.003632+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:00.037555+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:00.087332+00:00", "trade", 12.075, 40.0]
["2026-10-02T17:42:00.088051+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:42:00.088063+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:00.088240+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:00.088622+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:00.285229+00:00", "trade", 12.08, 49.0]
["2026-10-02T17:42:00.285232+00:00", "trade", 12.08, 30.0]
["2026-10-02T17:42:00.291993+00:00", "trade", 12.075, 21.0]
["2026-10-02T17:42:00.400325+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:00.400391+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:00.400448+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.045227+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.050246+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.050321+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.055733+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.064280+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.079911+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.079968+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.080022+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:01.371159+00:00", "trade", 12.075, 64.0]
["2026-10-02T17:42:01.371214+00:00", "trade", 12.075, 8.0]
["2026-10-02T17:42:01.371737+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.371797+00:00", "trade", 12.075, 115.0]
["2026-10-02T17:42:01.373719+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:01.386373+00:00", "trade", 12.075, 218.0]
["2026-10-02T17:42:01.386433+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.388490+00:00", "trade", 12.075, 268.0]
["2026-10-02T17:42:01.408463+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.506412+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.535070+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.556764+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.557080+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.557335+00:00", "trade", 12.07, 232.0]
["2026-10-02T17:42:01.560168+00:00", "trade", 12.075, 172.0]
["2026-10-02T17:42:01.561723+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.566931+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:42:01.568014+00:00", "trade", 12.075, 128.0]
["2026-10-02T17:42:01.568077+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.568149+00:00", "trade", 12.075, 22.0]
["2026-10-02T17:42:01.568209+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:42:01.568660+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:42:01.568835+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.568898+00:00", "trade", 12.075, 28.0]
["2026-10-02T17:42:01.569120+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.569141+00:00", "trade", 12.075, 132.0]
["2026-10-02T17:42:01.569144+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.572573+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.575110+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.588904+00:00", "trade", 12.075, 40.0]
["2026-10-02T17:42:01.595703+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.602085+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.622819+00:00", "trade", 12.075, 57.0]
["2026-10-02T17:42:01.623889+00:00", "trade", 12.075, 43.0]
["2026-10-02T17:42:01.653366+00:00", "trade", 12.0705, 2867.0]
["2026-10-02T17:42:01.655892+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.656409+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.656815+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:01.759001+00:00", "trade", 12.075, 309.0]
["2026-10-02T17:42:01.845874+00:00", "trade", 12.075, 160.0]
["2026-10-02T17:42:02.268761+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:02.543184+00:00", "trade", 12.0745, 35.0]
["2026-10-02T17:42:03.283781+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:03.291066+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:42:03.461448+00:00", "trade", 12.0752, 1.0]
["2026-10-02T17:42:03.544456+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:03.565318+00:00", "trade", 12.0752, 1.0]
["2026-10-02T17:42:03.622303+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:04.720560+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:04.756973+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:04.757024+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:04.760290+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:42:04.760353+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:04.760422+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:04.760477+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:04.763183+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:04.780691+00:00", "trade", 12.075, 158.0]
["2026-10-02T17:42:04.829683+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:04.829686+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:05.010284+00:00", "trade", 12.08, 70.0]
["2026-10-02T17:42:05.010284+00:00", "trade", 12.08, 23.0]
["2026-10-02T17:42:05.011989+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:42:05.011989+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:42:05.011992+00:00", "trade", 12.075, 97.0]
["2026-10-02T17:42:05.013853+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:42:05.400762+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:42:05.400831+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:05.402996+00:00", "trade", 12.075, 800.0]
["2026-10-02T17:42:06.195783+00:00", "trade", 12.07, 77.0]
["2026-10-02T17:42:06.198520+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:06.289901+00:00", "trade", 12.075, 81.0]
["2026-10-02T17:42:06.387942+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:06.395633+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:06.474011+00:00", "trade", 12.075, 250.0]
["2026-10-02T17:42:06.710316+00:00", "trade", 12.075, 107.0]
["2026-10-02T17:42:06.710596+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:42:06.727249+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:06.811620+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:07.944137+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:07.944141+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:07.949150+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:07.949235+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:08.067515+00:00", "trade", 12.07, 23.0]
["2026-10-02T17:42:08.072777+00:00", "trade", 12.07, 27.0]
["2026-10-02T17:42:08.087606+00:00", "trade", 12.075, 34.0]
["2026-10-02T17:42:08.099198+00:00", "trade", 12.075, 75.0]
["2026-10-02T17:42:08.100106+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:08.100254+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:08.684538+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:08.697544+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:08.749307+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:08.755271+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:09.172336+00:00", "trade", 12.075, 600.0]
["2026-10-02T17:42:09.172372+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:09.172880+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:09.173406+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:09.218360+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:42:09.218844+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:09.218926+00:00", "trade", 12.075, 126.0]
["2026-10-02T17:42:09.222549+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:09.222988+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:09.223054+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:09.706394+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:42:09.706508+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:09.740847+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:42:09.740907+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:09.746891+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:09.843077+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:09.847727+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:09.851092+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:10.108002+00:00", "trade", 12.0715, 24.0]
["2026-10-02T17:42:10.409294+00:00", "trade", 12.07, 600.0]
["2026-10-02T17:42:11.285138+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:11.295113+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:42:11.612199+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:42:11.645327+00:00", "trade", 12.07, 4.0]
["2026-10-02T17:42:11.645329+00:00", "trade", 12.07, 96.0]
["2026-10-02T17:42:11.664052+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:11.718373+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:42:11.889137+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:42:13.070081+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:13.536505+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:13.537756+00:00", "trade", 12.075, 54.0]
["2026-10-02T17:42:13.538126+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:13.568353+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:42:13.569640+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:13.645845+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:13.659133+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:13.930869+00:00", "trade", 12.079, 100.0]
["2026-10-02T17:42:13.996839+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:15.411093+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:42:15.412804+00:00", "trade", 12.075, 59.0]
["2026-10-02T17:42:16.068125+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:16.069163+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:16.199030+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:16.444229+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:16.661845+00:00", "trade", 12.07, 92.0]
["2026-10-02T17:42:16.677696+00:00", "trade", 12.0749, 71.0]
["2026-10-02T17:42:17.027320+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:17.027882+00:00", "trade", 12.07, 21.0]
["2026-10-02T17:42:17.027882+00:00", "trade", 12.07, 73.0]
["2026-10-02T17:42:17.199202+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:42:17.324426+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:17.387876+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:17.461906+00:00", "trade", 12.07, 90.0]
["2026-10-02T17:42:17.461961+00:00", "trade", 12.07, 27.0]
["2026-10-02T17:42:17.462156+00:00", "trade", 12.07, 17.0]
["2026-10-02T17:42:17.462511+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:42:17.785716+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:42:17.785716+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:42:18.314725+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:18.388418+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:42:18.526215+00:00", "trade", 12.075, 155.0]
["2026-10-02T17:42:18.662216+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:42:18.710650+00:00", "trade", 12.0745, 10.0]
["2026-10-02T17:42:18.842721+00:00", "trade", 12.0777, 1.0]
["2026-10-02T17:42:19.125429+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:19.235876+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:19.248527+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:20.024450+00:00", "trade", 12.0749, 100.0]
["2026-10-02T17:42:20.410947+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:42:20.888586+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:20.889730+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:21.365425+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:21.374507+00:00", "trade", 12.075, 63.0]
["2026-10-02T17:42:21.690185+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:42:21.691686+00:00", "trade", 12.075, 31.0]
["2026-10-02T17:42:21.962590+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:22.346839+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:23.003242+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:23.145231+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:23.146906+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:23.214226+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:24.058581+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:25.034816+00:00", "trade", 12.0715, 1.0]
["2026-10-02T17:42:25.411341+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:42:25.412541+00:00", "trade", 12.08, 2.0]
["2026-10-02T17:42:25.412589+00:00", "trade", 12.075, 26.0]
["2026-10-02T17:42:25.412992+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:25.685312+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:25.685819+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:25.686123+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:25.686315+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:25.686414+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:25.687470+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:42:25.687536+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:25.687593+00:00", "trade", 12.075, 220.0]
["2026-10-02T17:42:25.688032+00:00", "trade", 12.075, 296.0]
["2026-10-02T17:42:25.688321+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:42:25.688588+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:25.689160+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:42:25.689987+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:42:25.690681+00:00", "trade", 12.075, 84.0]
["2026-10-02T17:42:25.690745+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:25.694504+00:00", "trade", 12.075, 216.0]
["2026-10-02T17:42:25.696561+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:25.696777+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:25.725297+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:25.740991+00:00", "trade", 12.07, 700.0]
["2026-10-02T17:42:25.741042+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:42:25.785834+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:25.787921+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:25.789905+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:25.790356+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:25.858414+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:42:25.905395+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:25.906192+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:26.113655+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:26.215519+00:00", "trade", 12.0701, 3200.0]
["2026-10-02T17:42:26.273029+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:26.288296+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:26.293949+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:26.299043+00:00", "trade", 12.075, 84.0]
["2026-10-02T17:42:26.725380+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:26.732361+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:42:26.981119+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:26.982322+00:00", "trade", 12.075, 316.0]
["2026-10-02T17:42:26.982974+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:42:27.061608+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:27.169998+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:27.187774+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:27.195736+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:27.206715+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:27.336020+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:42:27.737987+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:28.207847+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:42:28.207898+00:00", "trade", 12.075, 28.0]
["2026-10-02T17:42:28.545384+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:42:28.548990+00:00", "trade", 12.075, 36.0]
["2026-10-02T17:42:28.567890+00:00", "trade", 12.075, 58.0]
["2026-10-02T17:42:29.120705+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:29.120770+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:29.206443+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:30.003645+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:30.047357+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:30.180516+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:30.403117+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:30.403184+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:30.403247+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:30.403304+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:30.410293+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:30.410596+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:30.411574+00:00", "trade", 12.07, 466.0]
["2026-10-02T17:42:30.437697+00:00", "trade", 12.075, 134.0]
["2026-10-02T17:42:30.443600+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:30.443660+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:30.468770+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:30.469416+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:42:30.470505+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:30.669358+00:00", "trade", 12.075, 250.0]
["2026-10-02T17:42:30.736998+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:31.089176+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:31.095830+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:31.112847+00:00", "trade", 12.075, 110.0]
["2026-10-02T17:42:31.896116+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:31.971966+00:00", "trade", 12.075, 1223.0]
["2026-10-02T17:42:31.973039+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:31.974970+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:32.011302+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:32.011359+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:32.011408+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:32.127857+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:42:32.165816+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:33.621036+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:42:33.621827+00:00", "trade", 12.075, 126.0]
["2026-10-02T17:42:33.622305+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:42:33.622356+00:00", "trade", 12.075, 22.0]
["2026-10-02T17:42:33.670849+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:42:33.678572+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:42:33.680968+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:33.683747+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:33.683801+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:33.683855+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:34.273476+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:42:34.273480+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:42:34.273482+00:00", "trade", 12.075, 98.0]
["2026-10-02T17:42:34.615224+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:34.616252+00:00", "trade", 12.075, 6.0]
["2026-10-02T17:42:34.619840+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:34.761287+00:00", "trade", 12.075, 2000.0]
["2026-10-02T17:42:34.762289+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:34.762301+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:42:34.762532+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:34.762592+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:34.762655+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:42:34.762716+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:34.764279+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:34.765365+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:34.765608+00:00", "trade", 12.075, 500.0]
["2026-10-02T17:42:34.765897+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:34.767449+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:34.768444+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:34.768721+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:34.910773+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:34.911816+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:42:34.912252+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:34.926617+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:34.926846+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:34.932851+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:35.310463+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:35.312149+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:35.320930+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:35.355894+00:00", "trade", 12.075, 177.0]
["2026-10-02T17:42:35.359563+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:35.363406+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:35.363409+00:00", "trade", 12.075, 223.0]
["2026-10-02T17:42:35.363409+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:35.404141+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:35.404201+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:35.404258+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:35.406631+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:35.407190+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:35.409972+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:35.410982+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:35.411060+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:35.411620+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:35.412657+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:42:35.413532+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:35.447014+00:00", "trade", 12.08, 22.0]
["2026-10-02T17:42:35.447014+00:00", "trade", 12.08, 12.0]
["2026-10-02T17:42:35.470036+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:35.484031+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:35.484032+00:00", "trade", 12.075, 66.0]
["2026-10-02T17:42:35.906059+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:36.396323+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:42:36.397396+00:00", "trade", 12.075, 17.0]
["2026-10-02T17:42:36.458336+00:00", "trade", 12.075, 36.0]
["2026-10-02T17:42:37.369004+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:37.650026+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:37.657158+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:42:37.658643+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:42:38.512082+00:00", "trade", 12.075, 40.0]
["2026-10-02T17:42:38.512085+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:42:38.513146+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:42:39.152490+00:00", "trade", 12.0744, 100.0]
["2026-10-02T17:42:39.306515+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:39.572270+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:39.591955+00:00", "trade", 12.0748, 64.0]
["2026-10-02T17:42:40.050365+00:00", "trade", 12.0797, 100.0]
["2026-10-02T17:42:40.342621+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:42:40.404893+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:40.434757+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:40.434757+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:42:40.435386+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:42:40.441977+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:40.444416+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:40.444419+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:40.460898+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:40.460952+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:40.487109+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:40.487187+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:40.487223+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:42:40.487788+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:42:40.492840+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:40.561445+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:40.565547+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:40.889760+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:41.436469+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:42:41.436499+00:00", "trade", 12.07, 4.0]
["2026-10-02T17:42:41.827913+00:00", "trade", 12.075, 88.0]
["2026-10-02T17:42:41.847402+00:00", "trade", 12.075, 12.0]
["2026-10-02T17:42:41.848428+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:42:42.148332+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:42.348168+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:42.349371+00:00", "trade", 12.075, 45.0]
["2026-10-02T17:42:42.349518+00:00", "trade", 12.075, 172.0]
["2026-10-02T17:42:43.785665+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:44.153005+00:00", "trade", 12.0797, 6.0]
["2026-10-02T17:42:44.615292+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:42:44.620774+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:42:44.671507+00:00", "trade", 12.0797, 100.0]
["2026-10-02T17:42:45.033580+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:45.039792+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:45.126218+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:42:45.126645+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:42:45.130013+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:45.192607+00:00", "trade", 12.07, 700.0]
["2026-10-02T17:42:45.193609+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:42:45.414457+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:42:46.846293+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:47.226905+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:47.244705+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:47.275140+00:00", "trade", 12.075, 27.0]
["2026-10-02T17:42:47.275191+00:00", "trade", 12.075, 16.0]
["2026-10-02T17:42:47.275618+00:00", "trade", 12.075, 26.0]
["2026-10-02T17:42:47.637234+00:00", "trade", 12.075, 17.0]
["2026-10-02T17:42:47.637258+00:00", "trade", 12.07, 17.0]
["2026-10-02T17:42:47.637357+00:00", "trade", 12.075, 183.0]
["2026-10-02T17:42:47.638985+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:42:47.638987+00:00", "trade", 12.075, 98.0]
["2026-10-02T17:42:47.728204+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:47.756050+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:42:47.756051+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:47.756053+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:42:47.756056+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:42:47.756056+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:42:47.756056+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:47.756056+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:47.756060+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:47.756062+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:42:47.756062+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:42:47.756065+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:42:47.756066+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:47.756066+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:47.756066+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:47.756068+00:00", "trade", 12.07, 44.0]
["2026-10-02T17:42:47.756714+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:42:48.074883+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:48.134178+00:00", "trade", 12.0701, 500.0]
["2026-10-02T17:42:48.135215+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:42:48.136063+00:00", "trade", 12.075, 28.0]
["2026-10-02T17:42:48.787078+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:42:49.341750+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:49.342787+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:49.515822+00:00", "trade", 12.074, 311.0]
["2026-10-02T17:42:50.414903+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:42:50.415940+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:42:50.926969+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:42:51.127467+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:51.209786+00:00", "trade", 12.0701, 250.0]
["2026-10-02T17:42:51.903998+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:52.202869+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:52.396960+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:52.583166+00:00", "trade", 12.08, 4.0]
["2026-10-02T17:42:52.585470+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:42:52.589448+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:42:52.770097+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:52.771113+00:00", "trade", 12.075, 6.0]
["2026-10-02T17:42:53.373286+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:53.374483+00:00", "trade", 12.075, 39.0]
["2026-10-02T17:42:53.954758+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:54.035978+00:00", "trade", 12.075, 110.0]
["2026-10-02T17:42:54.037403+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:54.934015+00:00", "trade", 12.0739, 10.0]
["2026-10-02T17:42:55.416476+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:42:55.417953+00:00", "trade", 12.075, 36.0]
["2026-10-02T17:42:55.455368+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:55.597422+00:00", "trade", 12.08, 24.0]
["2026-10-02T17:42:56.072339+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:42:56.209576+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.210604+00:00", "trade", 12.07, 3.0]
["2026-10-02T17:42:56.212767+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:56.213061+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.214769+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:42:56.214845+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.215269+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.215497+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.215560+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.215945+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:56.215981+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.216330+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:42:56.216441+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.228993+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:42:56.229056+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.229116+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.229859+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.231979+00:00", "trade", 12.075, 382.0]
["2026-10-02T17:42:56.244838+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.256433+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.264616+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:56.291277+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.291298+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.291316+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.291425+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.450052+00:00", "trade", 12.0745, 2.0]
["2026-10-02T17:42:56.451059+00:00", "trade", 12.075, 8.0]
["2026-10-02T17:42:56.510715+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:56.880829+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:42:57.129403+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:42:57.158512+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:57.158560+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:57.158615+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:57.451057+00:00", "trade", 12.075, 6.0]
["2026-10-02T17:42:58.310594+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:42:58.323633+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:58.380167+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:58.380753+00:00", "trade", 12.075, 223.0]
["2026-10-02T17:42:58.694547+00:00", "trade", 12.0745, 33.0]
["2026-10-02T17:42:58.715001+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:42:58.716156+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:58.716574+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:42:58.879649+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:58.880653+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:58.881937+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:58.927387+00:00", "trade", 12.075, 565.0]
["2026-10-02T17:42:58.928419+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:42:58.930503+00:00", "trade", 12.075, 287.0]
["2026-10-02T17:42:59.030363+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:59.111287+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:42:59.190221+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:42:59.463718+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:42:59.471423+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:42:59.472442+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:43:00.003672+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:00.139861+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:00.408132+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:00.408195+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:00.408259+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:43:00.408319+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:43:00.409293+00:00", "trade", 12.07, 4.0]
["2026-10-02T17:43:00.415157+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:00.415707+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:00.442489+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:00.442543+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:00.442591+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:00.449411+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:01.873709+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:43:01.873712+00:00", "trade", 12.075, 98.0]
["2026-10-02T17:43:01.876942+00:00", "trade", 12.075, 223.0]
["2026-10-02T17:43:01.877321+00:00", "trade", 12.075, 6.0]
["2026-10-02T17:43:01.879663+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:02.055651+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:02.055714+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:43:02.055774+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:02.057987+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:02.058041+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:02.058983+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:43:02.081981+00:00", "trade", 12.075, 30.0]
["2026-10-02T17:43:02.084925+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:43:02.553418+00:00", "trade", 12.0741, 10.0]
["2026-10-02T17:43:03.435297+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:03.445210+00:00", "trade", 12.08, 28.0]
["2026-10-02T17:43:03.445210+00:00", "trade", 12.08, 53.0]
["2026-10-02T17:43:03.447745+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:43:03.470238+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:43:03.480676+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:03.480727+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:03.495312+00:00", "trade", 12.0749, 2.0]
["2026-10-02T17:43:03.495357+00:00", "trade", 12.0749, 2.0]
["2026-10-02T17:43:03.495366+00:00", "trade", 12.0749, 1.0]
["2026-10-02T17:43:04.093314+00:00", "trade", 12.0749, 9.0]
["2026-10-02T17:43:04.336950+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:04.337969+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:43:04.338048+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:04.805956+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:04.806062+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:04.831717+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:04.833951+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:04.839472+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:04.933815+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:04.936326+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:05.293963+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:43:05.361838+00:00", "trade", 12.0799, 2.0]
["2026-10-02T17:43:05.387651+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:05.408106+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:43:05.409101+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:43:05.428305+00:00", "trade", 12.075, 162.0]
["2026-10-02T17:43:05.920206+00:00", "trade", 12.0799, 5.0]
["2026-10-02T17:43:06.486196+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:43:06.486196+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:06.513336+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:06.654552+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:06.669019+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:06.669503+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:43:06.681387+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:06.911663+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:06.911741+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:06.911756+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:43:06.911756+00:00", "trade", 12.075, 130.0]
["2026-10-02T17:43:06.911997+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:43:06.912000+00:00", "trade", 12.075, 170.0]
["2026-10-02T17:43:06.914697+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:06.914739+00:00", "trade", 12.075, 182.0]
["2026-10-02T17:43:06.947499+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:06.947553+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:06.948828+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:43:07.502324+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:07.503368+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:43:07.567077+00:00", "trade", 12.075, 169.0]
["2026-10-02T17:43:07.582134+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:43:07.735108+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:43:07.757806+00:00", "trade", 12.075, 700.0]
["2026-10-02T17:43:08.027057+00:00", "trade", 12.08, 28.0]
["2026-10-02T17:43:08.028077+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:43:08.028471+00:00", "trade", 12.075, 72.0]
["2026-10-02T17:43:09.879068+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:10.395128+00:00", "trade", 12.0701, 1.0]
["2026-10-02T17:43:10.409087+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:10.409147+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:10.409204+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:43:10.415041+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:43:10.415985+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:43:10.416689+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:43:10.419684+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:43:10.419699+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:43:10.419705+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.419705+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.419708+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.419708+00:00", "trade", 12.08, 170.0]
["2026-10-02T17:43:10.419792+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.419795+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.419795+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:43:10.419799+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.419855+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.419855+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.419861+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.419919+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.419922+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.419931+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.419967+00:00", "trade", 12.08, 15.0]
["2026-10-02T17:43:10.419976+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.419982+00:00", "trade", 12.08, 30.0]
["2026-10-02T17:43:10.419985+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.419997+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.420039+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.420051+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.420072+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:10.420153+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:10.420166+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:10.420171+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:10.420171+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:10.420568+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:43:10.422318+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:43:10.423139+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:10.423244+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:10.423440+00:00", "trade", 12.075, 26.0]
["2026-10-02T17:43:10.423575+00:00", "trade", 12.075, 84.0]
["2026-10-02T17:43:10.425731+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:43:10.438729+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:10.491612+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:43:10.491612+00:00", "trade", 12.075, 79.0]
["2026-10-02T17:43:10.551644+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:43:10.552272+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:43:10.706413+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:10.718790+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:11.228845+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:11.758500+00:00", "trade", 12.0785, 75.0]
["2026-10-02T17:43:11.759544+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:43:11.887772+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:12.571586+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:12.571589+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:43:12.571711+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:12.572027+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:12.572792+00:00", "trade", 12.075, 98.0]
["2026-10-02T17:43:12.575011+00:00", "trade", 12.075, 264.0]
["2026-10-02T17:43:12.619908+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:12.620522+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:12.623576+00:00", "trade", 12.075, 170.0]
["2026-10-02T17:43:12.624075+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:43:12.624130+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:43:12.927464+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:12.928474+00:00", "trade", 12.07, 7.0]
["2026-10-02T17:43:13.428717+00:00", "trade", 12.075, 950.0]
["2026-10-02T17:43:13.865517+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:13.873441+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:13.874497+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:43:13.887205+00:00", "trade", 12.0785, 15.0]
["2026-10-02T17:43:14.106631+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:14.364734+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:14.623960+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:14.625069+00:00", "trade", 12.075, 31.0]
["2026-10-02T17:43:15.308977+00:00", "trade", 12.075, 90.0]
["2026-10-02T17:43:15.309151+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:43:15.310080+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:43:15.409921+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:15.416921+00:00", "trade", 12.075, 106.0]
["2026-10-02T17:43:15.416924+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:15.416987+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:43:15.416987+00:00", "trade", 12.075, 106.0]
["2026-10-02T17:43:15.417180+00:00", "trade", 12.075, 106.0]
["2026-10-02T17:43:15.417480+00:00", "trade", 12.075, 93.0]
["2026-10-02T17:43:15.417772+00:00", "trade", 12.075, 69.0]
["2026-10-02T17:43:15.547527+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:16.541980+00:00", "trade", 12.075, 120.0]
["2026-10-02T17:43:16.541982+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:16.541982+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:16.541982+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:16.541982+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:16.541984+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:43:16.541986+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:16.541987+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:43:16.541987+00:00", "trade", 12.07, 129.0]
["2026-10-02T17:43:16.541989+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:43:16.541992+00:00", "trade", 12.07, 55.0]
["2026-10-02T17:43:16.542663+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:43:16.594133+00:00", "trade", 12.07, 17.0]
["2026-10-02T17:43:16.620199+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:16.895215+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:43:17.025301+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:17.114603+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:17.144298+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:17.566888+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:18.644165+00:00", "trade", 12.075, 25.0]
["2026-10-02T17:43:18.645238+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:43:18.645353+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:18.646402+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:18.709576+00:00", "trade", 12.075, 62.0]
["2026-10-02T17:43:18.719554+00:00", "trade", 12.0744, 10.0]
["2026-10-02T17:43:19.158533+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:20.417998+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:20.419210+00:00", "trade", 12.075, 18.0]
["2026-10-02T17:43:20.419932+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:43:20.620121+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:20.857948+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:20.859302+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:20.859544+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:20.960191+00:00", "trade", 12.075, 25.0]
["2026-10-02T17:43:20.960242+00:00", "trade", 12.075, 57.0]
["2026-10-02T17:43:21.223226+00:00", "trade", 12.0748, 18.0]
["2026-10-02T17:43:22.619927+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:23.285073+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:23.286095+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:43:23.286745+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:24.743634+00:00", "trade", 12.075, 112.0]
["2026-10-02T17:43:24.745417+00:00", "trade", 12.075, 30.0]
["2026-10-02T17:43:25.418363+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:25.419464+00:00", "trade", 12.075, 12.0]
["2026-10-02T17:43:25.602705+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:25.620143+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:25.718420+00:00", "trade", 12.075, 63.0]
["2026-10-02T17:43:26.474868+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:26.743178+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:43:26.810617+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:43:26.811173+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:43:26.811741+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:43:26.818327+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:43:26.819752+00:00", "trade", 12.07, 26.0]
["2026-10-02T17:43:27.046200+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:27.046561+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:27.048025+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:43:27.048091+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:27.048152+00:00", "trade", 12.075, 180.0]
["2026-10-02T17:43:27.049622+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:27.050506+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:27.050557+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:27.051123+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:27.052310+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:27.055182+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:43:27.055751+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:27.057420+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:43:27.062502+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:43:27.067668+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:27.104860+00:00", "trade", 12.075, 465.0]
["2026-10-02T17:43:27.109296+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:27.109437+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:27.112381+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:27.146933+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:27.256081+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:28.145921+00:00", "trade", 12.0773, 7.0]
["2026-10-02T17:43:28.239732+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:28.264983+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:28.266077+00:00", "trade", 12.075, 8.0]
["2026-10-02T17:43:28.293818+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:28.293882+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:43:28.295938+00:00", "trade", 12.075, 108.0]
["2026-10-02T17:43:28.368934+00:00", "trade", 12.075, 163.0]
["2026-10-02T17:43:28.440700+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:28.511798+00:00", "trade", 12.08, 91.0]
["2026-10-02T17:43:28.514288+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:43:29.473088+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:29.512977+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:43:29.517581+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:29.517659+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:29.594793+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:43:29.596110+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:29.632403+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:29.632454+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:29.632512+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:29.711636+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:29.907849+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:43:29.908953+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:43:30.003700+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:30.411108+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:43:30.411171+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:30.411231+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:30.412462+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:30.412714+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:30.412928+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:30.417297+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:30.418307+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:30.418367+00:00", "trade", 12.075, 37.0]
["2026-10-02T17:43:30.418554+00:00", "trade", 12.075, 141.0]
["2026-10-02T17:43:30.627596+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:43:30.628663+00:00", "trade", 12.075, 8.0]
["2026-10-02T17:43:30.710813+00:00", "trade", 12.0802, 100.0]
["2026-10-02T17:43:31.268172+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:31.464153+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:31.464629+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:31.717745+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:43:31.723789+00:00", "trade", 12.075, 63.0]
["2026-10-02T17:43:32.484944+00:00", "trade", 12.075, 89.0]
["2026-10-02T17:43:32.485133+00:00", "trade", 12.075, 11.0]
["2026-10-02T17:43:32.517018+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:32.526073+00:00", "trade", 12.075, 72.0]
["2026-10-02T17:43:32.947570+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:43:32.948280+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:32.948283+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:32.949564+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:32.985610+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:43:32.987977+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:32.988293+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:33.426793+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:33.453899+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:33.608704+00:00", "trade", 12.075, 800.0]
["2026-10-02T17:43:33.708324+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:33.796555+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:33.966348+00:00", "trade", 12.08, 9.0]
["2026-10-02T17:43:33.966348+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:43:33.974118+00:00", "trade", 12.075, 85.0]
["2026-10-02T17:43:34.003793+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:34.003847+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:34.055801+00:00", "trade", 12.075, 132.0]
["2026-10-02T17:43:34.744197+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:34.746120+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:35.073264+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:43:35.073264+00:00", "trade", 12.075, 99.0]
["2026-10-02T17:43:35.074278+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:43:35.076371+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:43:35.077417+00:00", "trade", 12.075, 16.0]
["2026-10-02T17:43:35.266275+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:35.278611+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:35.410844+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:35.411545+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:35.411608+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:43:35.411671+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:35.726950+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:35.728693+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:35.757842+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:36.509670+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:36.517085+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:36.769965+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:43:36.848963+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:36.987325+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:37.292596+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:37.292902+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:43:37.318932+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:37.356101+00:00", "trade", 12.075, 193.0]
["2026-10-02T17:43:37.645181+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:37.672814+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:43:37.677616+00:00", "trade", 12.0783, 10.0]
["2026-10-02T17:43:38.288349+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:38.288380+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:38.292070+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:38.294813+00:00", "trade", 12.075, 134.0]
["2026-10-02T17:43:38.299922+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:38.906198+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:38.906303+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:39.010749+00:00", "trade", 12.0749, 26.0]
["2026-10-02T17:43:39.017010+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:43:39.540055+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:39.540055+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:39.540156+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:39.545368+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:40.412397+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:40.481648+00:00", "trade", 12.075, 175.0]
["2026-10-02T17:43:41.028360+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:41.028411+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:41.062849+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:41.111894+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:41.525202+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:41.528191+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:42.553371+00:00", "trade", 12.0749, 12.0]
["2026-10-02T17:43:43.410450+00:00", "trade", 12.07, 569.0]
["2026-10-02T17:43:43.415018+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:43.454511+00:00", "trade", 12.075, 125.0]
["2026-10-02T17:43:43.474172+00:00", "trade", 12.075, 63.0]
["2026-10-02T17:43:43.474238+00:00", "trade", 12.075, 16.0]
["2026-10-02T17:43:43.474394+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:43.869049+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:43.928435+00:00", "trade", 12.08, 162.0]
["2026-10-02T17:43:44.302990+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:44.303631+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:44.622636+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:45.197251+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:43:45.201295+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:45.420174+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:45.420652+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:46.097031+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:46.692731+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:46.773244+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:46.788956+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:47.523578+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:47.628174+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:43:47.799230+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:43:48.165197+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:48.191329+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:48.622272+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:49.273365+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:49.541506+00:00", "trade", 12.0751, 262.0]
["2026-10-02T17:43:49.656289+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:49.765001+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:49.791617+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:50.420566+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:50.420755+00:00", "trade", 12.075, 99.0]
["2026-10-02T17:43:50.420758+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:43:50.421350+00:00", "trade", 12.08, 2.0]
["2026-10-02T17:43:50.421374+00:00", "trade", 12.075, 74.0]
["2026-10-02T17:43:50.620045+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:50.822264+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:43:51.256601+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:51.424536+00:00", "trade", 12.08, 58.0]
["2026-10-02T17:43:51.446864+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:51.466943+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:43:51.627094+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:52.184731+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:52.620395+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:52.995213+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:52.995257+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:52.995257+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:43:53.588072+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:53.589795+00:00", "trade", 12.075, 65.0]
["2026-10-02T17:43:53.671599+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:43:53.673069+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:43:54.277834+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:54.320836+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:55.064481+00:00", "trade", 12.0752, 1.0]
["2026-10-02T17:43:55.066276+00:00", "trade", 12.075, 29.0]
["2026-10-02T17:43:55.423101+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:43:55.513415+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:43:55.514348+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:55.514600+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:55.545462+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:55.620091+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:55.631891+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:55.928979+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:55.929450+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:56.326259+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:56.333672+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:57.620691+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:57.685381+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:57.685654+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:57.757125+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:58.226908+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:43:58.314088+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:58.352679+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:58.353061+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:58.354661+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:58.357343+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:58.358312+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:58.455172+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:43:59.009519+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:00.003728+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:00.414908+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:00.414971+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:00.684475+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:44:00.684481+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:44:00.684604+00:00", "trade", 12.075, 190.0]
["2026-10-02T17:44:01.621909+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:01.628224+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:01.628305+00:00", "trade", 12.075, 226.0]
["2026-10-02T17:44:02.127723+00:00", "trade", 12.075, 15.0]
["2026-10-02T17:44:02.127922+00:00", "trade", 12.08, 85.0]
["2026-10-02T17:44:02.135401+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:44:02.136399+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:02.160438+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:02.160492+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:02.163376+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:02.163376+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:02.197778+00:00", "trade", 12.075, 166.0]
["2026-10-02T17:44:02.210516+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:44:02.585682+00:00", "trade", 12.08, 21.0]
["2026-10-02T17:44:02.585682+00:00", "trade", 12.08, 44.0]
["2026-10-02T17:44:02.587225+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:44:02.591020+00:00", "trade", 12.075, 26.0]
["2026-10-02T17:44:03.273310+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:44:03.273310+00:00", "trade", 12.075, 98.0]
["2026-10-02T17:44:03.443096+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:03.528310+00:00", "trade", 12.0747, 1.0]
["2026-10-02T17:44:03.591484+00:00", "trade", 12.0753, 1.0]
["2026-10-02T17:44:03.723600+00:00", "trade", 12.08, 24.0]
["2026-10-02T17:44:03.723600+00:00", "trade", 12.08, 32.0]
["2026-10-02T17:44:04.392643+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:44:04.586372+00:00", "trade", 12.075, 40.0]
["2026-10-02T17:44:04.586772+00:00", "trade", 12.08, 56.0]
["2026-10-02T17:44:04.586772+00:00", "trade", 12.08, 4.0]
["2026-10-02T17:44:04.610792+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:04.773174+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:04.791250+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:04.791304+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:44:04.791328+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:04.794873+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:04.797264+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:04.828944+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:04.835996+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:04.846783+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:04.853624+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:44:05.415504+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:05.415564+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:44:05.418565+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:05.425701+00:00", "trade", 12.075, 32.0]
["2026-10-02T17:44:05.425758+00:00", "trade", 12.075, 26.0]
["2026-10-02T17:44:05.425961+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:05.426237+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:44:05.452753+00:00", "trade", 12.075, 114.0]
["2026-10-02T17:44:05.603423+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:05.858572+00:00", "trade", 12.075, 641.0]
["2026-10-02T17:44:05.902374+00:00", "trade", 12.075, 190.0]
["2026-10-02T17:44:06.439917+00:00", "trade", 12.075, 318.0]
["2026-10-02T17:44:06.441589+00:00", "trade", 12.075, 29.0]
["2026-10-02T17:44:06.458717+00:00", "trade", 12.075, 1600.0]
["2026-10-02T17:44:06.462103+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:06.462296+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:06.619958+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:06.684582+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:06.685195+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:06.686374+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:06.717600+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:06.743398+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:44:06.746929+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:06.747004+00:00", "trade", 12.07, 600.0]
["2026-10-02T17:44:06.806687+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:06.992117+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.031318+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.031914+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.033429+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.034265+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.035498+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.035507+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.036818+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.038559+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.039498+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.040658+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.042670+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:07.046498+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.046763+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:44:07.079508+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.081501+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.083619+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.086160+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.154996+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.155586+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:07.698656+00:00", "trade", 12.075, 40.0]
["2026-10-02T17:44:07.698656+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:44:07.701576+00:00", "trade", 12.075, 310.0]
["2026-10-02T17:44:08.315702+00:00", "trade", 12.0746, 34.0]
["2026-10-02T17:44:08.359116+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:08.367714+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:44:08.375033+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:08.920912+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:08.921119+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:44:09.057825+00:00", "trade", 12.0714, 52.0]
["2026-10-02T17:44:10.186441+00:00", "trade", 12.07, 89.0]
["2026-10-02T17:44:10.186579+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:44:10.186696+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:10.416503+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:10.416566+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:10.416626+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:10.416686+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:10.417898+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:10.419047+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:10.419104+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:10.419691+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:44:10.680783+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:10.755081+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:10.755887+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:11.362495+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:44:11.786531+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:11.850288+00:00", "trade", 12.075, 164.0]
["2026-10-02T17:44:11.855364+00:00", "trade", 12.075, 26.0]
["2026-10-02T17:44:11.873025+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:12.682695+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:12.719505+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:44:12.720173+00:00", "trade", 12.075, 8.0]
["2026-10-02T17:44:12.785350+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:12.786291+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:44:12.976532+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:44:13.207193+00:00", "trade", 12.08, 36.0]
["2026-10-02T17:44:13.214013+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:44:13.217781+00:00", "trade", 12.075, 57.0]
["2026-10-02T17:44:13.539534+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:14.622090+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:14.806546+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:14.964692+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:15.314745+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:44:15.321144+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:44:15.348539+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:15.416370+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:15.416636+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:44:16.133390+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:16.623911+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:17.312356+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:17.474029+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:17.474781+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:17.491901+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:17.491931+00:00", "trade", 12.07, 67.0]
["2026-10-02T17:44:17.491985+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:44:17.491986+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:17.491991+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:17.491991+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:17.491995+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:44:17.491998+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:17.491998+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:17.492003+00:00", "trade", 12.07, 3.0]
["2026-10-02T17:44:17.492003+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:44:17.492007+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:44:17.492007+00:00", "trade", 12.07, 82.0]
["2026-10-02T17:44:17.492477+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:17.493003+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:17.493176+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:17.493479+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:17.526835+00:00", "trade", 12.07, 16.0]
["2026-10-02T17:44:17.872596+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:17.899054+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:17.899525+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:18.434411+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:44:18.436068+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:44:18.729111+00:00", "trade", 12.0747, 12.0]
["2026-10-02T17:44:19.169359+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:19.169578+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:19.169825+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:19.807623+00:00", "trade", 12.0799, 93.0]
["2026-10-02T17:44:20.055827+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:20.147450+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:20.147891+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:20.148352+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:20.155183+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:20.424107+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:20.425709+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:44:20.478500+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:20.478581+00:00", "trade", 12.07, 183.0]
["2026-10-02T17:44:20.478807+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:20.478861+00:00", "trade", 12.07, 297.0]
["2026-10-02T17:44:20.489681+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:20.573445+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:20.598606+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:21.139721+00:00", "trade", 12.0746, 10.0]
["2026-10-02T17:44:21.231187+00:00", "trade", 12.0746, 86.0]
["2026-10-02T17:44:21.432149+00:00", "trade", 12.0745, 100.0]
["2026-10-02T17:44:21.647727+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:21.647978+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:21.648183+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:22.055955+00:00", "trade", 12.0799, 5.0]
["2026-10-02T17:44:22.389075+00:00", "trade", 12.0742, 3000.0]
["2026-10-02T17:44:22.390914+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:22.397775+00:00", "trade", 12.07, 58.0]
["2026-10-02T17:44:22.693203+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:22.693754+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:22.694220+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:22.764442+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:23.319604+00:00", "trade", 12.07, 23.0]
["2026-10-02T17:44:23.319607+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:23.319611+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:44:23.319614+00:00", "trade", 12.07, 153.0]
["2026-10-02T17:44:23.319614+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:44:23.319616+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:44:23.319620+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:44:23.319620+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:44:23.319622+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:44:23.319622+00:00", "trade", 12.07, 26.0]
["2026-10-02T17:44:23.319998+00:00", "trade", 12.07, 48.0]
["2026-10-02T17:44:23.319998+00:00", "trade", 12.07, 93.0]
["2026-10-02T17:44:23.320023+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:23.320179+00:00", "trade", 12.07, 83.0]
["2026-10-02T17:44:23.320199+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:23.366041+00:00", "trade", 12.075, 53.0]
["2026-10-02T17:44:23.396058+00:00", "trade", 12.07, 406.0]
["2026-10-02T17:44:23.396112+00:00", "trade", 12.07, 194.0]
["2026-10-02T17:44:23.397174+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:23.397255+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:23.397360+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:23.531656+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:23.531702+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.246155+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.246167+00:00", "trade", 12.07, 74.0]
["2026-10-02T17:44:24.246174+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.246177+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.246177+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:44:24.246180+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:44:24.246180+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:44:24.246183+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:44:24.246189+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.246195+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.246201+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:44:24.246201+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:44:24.246204+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:44:24.246207+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:44:24.246207+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:44:24.246210+00:00", "trade", 12.07, 155.0]
["2026-10-02T17:44:24.246210+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:44:24.246217+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:44:24.246217+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:44:24.246217+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:44:24.246217+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:44:24.246219+00:00", "trade", 12.07, 157.0]
["2026-10-02T17:44:24.246221+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.246315+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.246341+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.246366+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.246403+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.246403+00:00", "trade", 12.07, 149.0]
["2026-10-02T17:44:24.246405+00:00", "trade", 12.07, 151.0]
["2026-10-02T17:44:24.246421+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.246423+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:44:24.246451+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.246453+00:00", "trade", 12.07, 46.0]
["2026-10-02T17:44:24.246460+00:00", "trade", 12.07, 860.0]
["2026-10-02T17:44:24.246460+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:44:24.246462+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.246466+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:44:24.246468+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.246468+00:00", "trade", 12.07, 51.0]
["2026-10-02T17:44:24.246474+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:44:24.246474+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:44:24.246474+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:44:24.246474+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:44:24.246477+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:44:24.246477+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.246480+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:44:24.246482+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.246486+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.246551+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.246551+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.246627+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.246628+00:00", "trade", 12.07, 18.0]
["2026-10-02T17:44:24.246631+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.246632+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.246634+00:00", "trade", 12.07, 48.0]
["2026-10-02T17:44:24.246637+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.246637+00:00", "trade", 12.07, 18.0]
["2026-10-02T17:44:24.246637+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.246877+00:00", "trade", 12.07, 54.0]
["2026-10-02T17:44:24.247037+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.248737+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.250023+00:00", "trade", 12.07, 9.0]
["2026-10-02T17:44:24.250456+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.251814+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.254266+00:00", "trade", 12.07, 500.0]
["2026-10-02T17:44:24.258010+00:00", "trade", 12.07, 600.0]
["2026-10-02T17:44:24.259332+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.259417+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.259483+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.259736+00:00", "trade", 12.07, 540.0]
["2026-10-02T17:44:24.260334+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.262587+00:00", "trade", 12.07, 1700.0]
["2026-10-02T17:44:24.264298+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.269070+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.270315+00:00", "trade", 12.07, 26.0]
["2026-10-02T17:44:24.270378+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.271115+00:00", "trade", 12.07, 34.0]
["2026-10-02T17:44:24.273566+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:44:24.273566+00:00", "trade", 12.06, 5.0]
["2026-10-02T17:44:24.273569+00:00", "trade", 12.06, 14.0]
["2026-10-02T17:44:24.273636+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.273671+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.273701+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.273749+00:00", "trade", 12.07, 28.0]
["2026-10-02T17:44:24.273751+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.273752+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.273755+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:44:24.273755+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.273756+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.273756+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.273761+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.273761+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.273762+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.273764+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.273764+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:44:24.273766+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.273767+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:44:24.273767+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:44:24.273771+00:00", "trade", 12.07, 162.0]
["2026-10-02T17:44:24.273846+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.274345+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:44:24.275395+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.275746+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:24.288668+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:44:24.296324+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:44:24.297521+00:00", "trade", 12.07, 83.0]
["2026-10-02T17:44:24.570570+00:00", "trade", 12.0702, 300.0]
["2026-10-02T17:44:24.720057+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.943811+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:24.956484+00:00", "trade", 12.0701, 2800.0]
["2026-10-02T17:44:24.958539+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:24.963355+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:25.187303+00:00", "trade", 12.0785, 1.0]
["2026-10-02T17:44:25.273629+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:25.335884+00:00", "trade", 12.0701, 400.0]
["2026-10-02T17:44:25.339348+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:25.340400+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:25.340469+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:25.341444+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:25.428543+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:44:25.428609+00:00", "trade", 12.07, 546.0]
["2026-10-02T17:44:25.430171+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:25.441561+00:00", "trade", 12.0701, 400.0]
["2026-10-02T17:44:25.443440+00:00", "trade", 12.071, 400.0]
["2026-10-02T17:44:25.550164+00:00", "trade", 12.0701, 400.0]
["2026-10-02T17:44:25.552510+00:00", "trade", 12.071, 400.0]
["2026-10-02T17:44:25.691365+00:00", "trade", 12.0701, 400.0]
["2026-10-02T17:44:25.705279+00:00", "trade", 12.07, 614.0]
["2026-10-02T17:44:25.705360+00:00", "trade", 12.07, 232.0]
["2026-10-02T17:44:25.707114+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:25.707114+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:25.707651+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:25.709393+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:44:26.045207+00:00", "trade", 12.07, 668.0]
["2026-10-02T17:44:26.045270+00:00", "trade", 12.07, 178.0]
["2026-10-02T17:44:26.225076+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:26.334692+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:26.348553+00:00", "trade", 12.07, 122.0]
["2026-10-02T17:44:26.348617+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:44:26.348677+00:00", "trade", 12.07, 424.0]
["2026-10-02T17:44:27.127817+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:27.138622+00:00", "trade", 12.07, 116.0]
["2026-10-02T17:44:27.265262+00:00", "trade", 12.0701, 3000.0]
["2026-10-02T17:44:27.266552+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:27.273297+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:44:27.277498+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:44:27.282740+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:44:27.617727+00:00", "trade", 12.0741, 1.0]
["2026-10-02T17:44:28.266394+00:00", "trade", 12.075, 119.0]
["2026-10-02T17:44:28.327640+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:28.357421+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:28.463027+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:28.529936+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:29.360464+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:44:29.362344+00:00", "trade", 12.0701, 100.0]
["2026-10-02T17:44:29.373693+00:00", "trade", 12.0701, 900.0]
["2026-10-02T17:44:29.379337+00:00", "trade", 12.07, 261.0]
["2026-10-02T17:44:29.395591+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.395624+00:00", "trade", 12.07, 46.0]
["2026-10-02T17:44:29.395630+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:44:29.395633+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:44:29.395633+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.395635+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:29.395636+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.395639+00:00", "trade", 12.07, 194.0]
["2026-10-02T17:44:29.395642+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.395642+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:44:29.395720+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:29.395745+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:29.395750+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:29.395780+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:29.395780+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:29.395783+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.395785+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:29.395786+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.395790+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.395790+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.395792+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.395795+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:29.395810+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:29.395840+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:44:29.395856+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.395856+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.395858+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.395860+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:44:29.395885+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:44:29.395886+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:29.395886+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:44:29.396201+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.396201+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.396256+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.396351+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.396373+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:44:29.396373+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.396376+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.396378+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.396406+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.396418+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.396421+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.396421+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:44:29.396424+00:00", "trade", 12.07, 99.0]
["2026-10-02T17:44:29.396427+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.396427+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.396430+00:00", "trade", 12.07, 201.0]
["2026-10-02T17:44:29.396448+00:00", "trade", 12.07, 99.0]
["2026-10-02T17:44:29.396451+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:44:29.396507+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.396527+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.396559+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.396589+00:00", "trade", 12.07, 99.0]
["2026-10-02T17:44:29.396592+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:44:29.396604+00:00", "trade", 12.07, 99.0]
["2026-10-02T17:44:29.396607+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:44:29.396641+00:00", "trade", 12.07, 99.0]
["2026-10-02T17:44:29.396641+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:44:29.396643+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.396836+00:00", "trade", 12.07, 99.0]
["2026-10-02T17:44:29.396836+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:44:29.397217+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.397611+00:00", "trade", 12.065, 141.0]
["2026-10-02T17:44:29.397690+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.397702+00:00", "trade", 12.07, 106.0]
["2026-10-02T17:44:29.397765+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.397777+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:44:29.397780+00:00", "trade", 12.07, 47.0]
["2026-10-02T17:44:29.397795+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.397795+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.397800+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.397956+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.397960+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.397970+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.398030+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.398171+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.398301+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.399596+00:00", "trade", 12.07, 99.0]
["2026-10-02T17:44:29.400667+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:29.401073+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.401235+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:44:29.401559+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.401948+00:00", "trade", 12.065, 140.0]
["2026-10-02T17:44:29.402822+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.402822+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.405559+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:29.412283+00:00", "trade", 12.065, 297.0]
["2026-10-02T17:44:29.417741+00:00", "trade", 12.065, 103.0]
["2026-10-02T17:44:29.417807+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:29.427075+00:00", "trade", 12.07, 15.0]
["2026-10-02T17:44:29.427806+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.427815+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.428775+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:29.428862+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:29.429797+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.433998+00:00", "trade", 12.065, 263.0]
["2026-10-02T17:44:29.435077+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.435126+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:29.435132+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:44:29.435246+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:44:29.435249+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:44:29.435517+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:44:29.435757+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.435968+00:00", "trade", 12.07, 17.0]
["2026-10-02T17:44:29.436196+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.444306+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:44:29.444310+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:29.453033+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:29.459571+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:44:29.460283+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:44:29.475295+00:00", "trade", 12.065, 137.0]
["2026-10-02T17:44:29.504774+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.598697+00:00", "trade", 12.07, 83.0]
["2026-10-02T17:44:29.598697+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.598700+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.598700+00:00", "trade", 12.07, 17.0]
["2026-10-02T17:44:29.602121+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.604657+00:00", "trade", 12.07, 83.0]
["2026-10-02T17:44:29.604660+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.604660+00:00", "trade", 12.07, 117.0]
["2026-10-02T17:44:29.610542+00:00", "trade", 12.07, 83.0]
["2026-10-02T17:44:29.610545+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.610548+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.610548+00:00", "trade", 12.07, 17.0]
["2026-10-02T17:44:29.616649+00:00", "trade", 12.07, 83.0]
["2026-10-02T17:44:29.616653+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.616653+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.616655+00:00", "trade", 12.07, 17.0]
["2026-10-02T17:44:29.617365+00:00", "trade", 12.07, 83.0]
["2026-10-02T17:44:29.617368+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.617371+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.617371+00:00", "trade", 12.07, 17.0]
["2026-10-02T17:44:29.622555+00:00", "trade", 12.07, 83.0]
["2026-10-02T17:44:29.622559+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.622561+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.622564+00:00", "trade", 12.07, 17.0]
["2026-10-02T17:44:29.622616+00:00", "trade", 12.07, 83.0]
["2026-10-02T17:44:29.622619+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.622619+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.622621+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.622624+00:00", "trade", 12.07, 80.0]
["2026-10-02T17:44:29.624802+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:44:29.624802+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624805+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624808+00:00", "trade", 12.07, 42.0]
["2026-10-02T17:44:29.624841+00:00", "trade", 12.07, 58.0]
["2026-10-02T17:44:29.624841+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624844+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624847+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624850+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624850+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624855+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.624856+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624856+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624856+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624859+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624862+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624862+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624865+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624868+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624868+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624871+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624874+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624874+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624877+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624880+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624886+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624886+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624886+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624890+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624890+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624890+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.624892+00:00", "trade", 12.07, 23.0]
["2026-10-02T17:44:29.624892+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:44:29.624895+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:44:29.748022+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:29.811149+00:00", "trade", 12.0601, 2000.0]
["2026-10-02T17:44:30.003741+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:30.159073+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:30.383027+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:30.415851+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:30.478670+00:00", "trade", 12.065, 3100.0]
["2026-10-02T17:44:30.593495+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:30.607111+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:30.636149+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:30.637625+00:00", "trade", 12.065, 61.0]
["2026-10-02T17:44:30.638879+00:00", "trade", 12.065, 89.0]
["2026-10-02T17:44:30.639095+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:44:30.639637+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:44:30.639700+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:44:30.640121+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:44:30.640397+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:44:30.641143+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:44:30.642223+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:44:30.643332+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:44:30.644505+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:44:30.645612+00:00", "trade", 12.065, 111.0]
["2026-10-02T17:44:30.646637+00:00", "trade", 12.065, 39.0]
["2026-10-02T17:44:30.647663+00:00", "trade", 12.065, 61.0]
["2026-10-02T17:44:30.650980+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:44:30.745249+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:31.432084+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:44:32.435456+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:44:32.446474+00:00", "trade", 12.065, 99.0]
["2026-10-02T17:44:32.505546+00:00", "trade", 12.06, 500.0]
["2026-10-02T17:44:33.449789+00:00", "trade", 12.0734, 10.0]
["2026-10-02T17:44:33.547010+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:33.647409+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:34.708943+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:34.716340+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:35.405895+00:00", "trade", 12.07, 770.0]
["2026-10-02T17:44:36.064866+00:00", "trade", 12.0685, 50.0]
["2026-10-02T17:44:36.110010+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:44:36.352209+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:44:36.745576+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:37.353764+00:00", "trade", 12.065, 62.0]
["2026-10-02T17:44:37.360614+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:44:37.952470+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:44:38.364876+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:38.669210+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:39.411786+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:39.411831+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:39.775751+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:39.925512+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:39.936125+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:39.982741+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:40.019044+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:40.098520+00:00", "trade", 12.07, 140.0]
["2026-10-02T17:44:41.799498+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:41.943915+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:41.945033+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:44:42.245920+00:00", "trade", 12.0706, 10.0]
["2026-10-02T17:44:42.246451+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:42.246917+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:42.621347+00:00", "trade", 12.065, 25.0]
["2026-10-02T17:44:42.752799+00:00", "trade", 12.06, 585.0]
["2026-10-02T17:44:43.034084+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:43.171066+00:00", "trade", 12.065, 295.0]
["2026-10-02T17:44:43.686746+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:43.687212+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:43.688645+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:44.707778+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:44.708249+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:44.708794+00:00", "trade", 12.07, 63.0]
["2026-10-02T17:44:44.771418+00:00", "trade", 12.0735, 100.0]
["2026-10-02T17:44:45.051425+00:00", "trade", 12.0661, 1000.0]
["2026-10-02T17:44:46.364979+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:46.366196+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:46.366455+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:46.366653+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:46.483912+00:00", "trade", 12.0735, 2.0]
["2026-10-02T17:44:47.168173+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:47.168655+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:47.255516+00:00", "trade", 12.0699, 3500.0]
["2026-10-02T17:44:47.466032+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:44:47.466802+00:00", "trade", 12.065, 66.0]
["2026-10-02T17:44:47.494750+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:47.531326+00:00", "trade", 12.06, 600.0]
["2026-10-02T17:44:47.531401+00:00", "trade", 12.06, 83.0]
["2026-10-02T17:44:47.531792+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:44:47.531843+00:00", "trade", 12.06, 17.0]
["2026-10-02T17:44:47.597522+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:47.924607+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:47.980354+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:48.005457+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:48.478850+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:48.955824+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:48.955939+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:48.956072+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:49.140798+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:44:49.142620+00:00", "trade", 12.065, 78.0]
["2026-10-02T17:44:49.764086+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:49.764562+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:49.823313+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:44:49.932196+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:44:49.969530+00:00", "trade", 12.065, 106.0]
["2026-10-02T17:44:50.372088+00:00", "trade", 12.0702, 26.0]
["2026-10-02T17:44:50.471071+00:00", "trade", 12.0719, 2.0]
["2026-10-02T17:44:50.887739+00:00", "trade", 12.06, 190.0]
["2026-10-02T17:44:50.887886+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:44:51.105375+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:51.105628+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:51.105841+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:51.427155+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:51.427446+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:51.975103+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:51.975579+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:52.674172+00:00", "trade", 12.0718, 100.0]
["2026-10-02T17:44:52.926435+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:53.054911+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:44:54.170198+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:54.170443+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:54.467439+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:54.475630+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:44:54.662037+00:00", "trade", 12.0685, 1.0]
["2026-10-02T17:44:55.424960+00:00", "trade", 12.0691, 129.0]
["2026-10-02T17:44:56.026406+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:56.026658+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:56.036404+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:56.374949+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:56.926416+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:57.179374+00:00", "trade", 12.0623, 1.0]
["2026-10-02T17:44:57.269224+00:00", "trade", 12.0601, 75.0]
["2026-10-02T17:44:57.524072+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:57.533069+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:57.598976+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:58.797425+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:44:58.797675+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:44:59.251120+00:00", "trade", 12.0733, 10.0]
["2026-10-02T17:44:59.954080+00:00", "trade", 12.0601, 3000.0]
["2026-10-02T17:45:00.003748+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:00.431378+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:45:00.570687+00:00", "trade", 12.0615, 30.0]
["2026-10-02T17:45:00.573027+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:45:00.718961+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:00.805086+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:45:00.806686+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:01.221462+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:01.222635+00:00", "trade", 12.0729, 196.0]
["2026-10-02T17:45:01.222842+00:00", "trade", 12.0732, 2604.0]
["2026-10-02T17:45:01.232315+00:00", "trade", 12.0712, 18.0]
["2026-10-02T17:45:01.712481+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:02.119113+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:02.119123+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:02.119244+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:02.268152+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:45:02.268155+00:00", "trade", 12.06, 9.0]
["2026-10-02T17:45:02.268158+00:00", "trade", 12.06, 5.0]
["2026-10-02T17:45:02.268164+00:00", "trade", 12.06, 26.0]
["2026-10-02T17:45:02.268243+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:02.380926+00:00", "trade", 12.065, 306.0]
["2026-10-02T17:45:03.315202+00:00", "trade", 12.065, 1600.0]
["2026-10-02T17:45:03.316595+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:03.316832+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:03.450756+00:00", "trade", 12.0732, 2.0]
["2026-10-02T17:45:03.536098+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:45:03.862483+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:05.431686+00:00", "trade", 12.06, 400.0]
["2026-10-02T17:45:05.820865+00:00", "trade", 12.0691, 184.0]
["2026-10-02T17:45:05.821232+00:00", "trade", 12.0691, 1.0]
["2026-10-02T17:45:05.822579+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:05.976575+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:06.301095+00:00", "trade", 12.0686, 1.0]
["2026-10-02T17:45:07.865348+00:00", "trade", 12.06, 15.0]
["2026-10-02T17:45:08.467918+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:09.177936+00:00", "trade", 12.073, 3.0]
["2026-10-02T17:45:09.566698+00:00", "trade", 12.0605, 1484.0]
["2026-10-02T17:45:09.795190+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:09.941470+00:00", "trade", 12.0685, 10.0]
["2026-10-02T17:45:10.113296+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:10.433109+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:45:10.570118+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:10.571140+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:10.843741+00:00", "trade", 12.073, 1800.0]
["2026-10-02T17:45:10.981592+00:00", "trade", 12.0608, 500.0]
["2026-10-02T17:45:11.192628+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:11.192628+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:11.192629+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:45:11.192629+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:45:11.192633+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:11.192633+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:11.192634+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:45:11.192634+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:45:11.192637+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:45:11.192637+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:45:11.192640+00:00", "trade", 12.06, 73.0]
["2026-10-02T17:45:11.192653+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:11.197920+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:11.199680+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:11.200287+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:45:11.326467+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:11.327703+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:45:11.529664+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:12.173648+00:00", "trade", 12.0743, 1700.0]
["2026-10-02T17:45:12.595376+00:00", "trade", 12.0679, 200.0]
["2026-10-02T17:45:12.766009+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:12.836114+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:13.036517+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:13.036739+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:13.047749+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:13.085850+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:13.090389+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:13.756885+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:14.042964+00:00", "trade", 12.0685, 26.0]
["2026-10-02T17:45:15.104133+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:15.237609+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:45:15.238824+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:45:15.433756+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:45:15.612616+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:15.918662+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:16.096692+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:16.121441+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:16.165330+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:16.246144+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:45:16.611838+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:17.258552+00:00", "trade", 12.065, 111.0]
["2026-10-02T17:45:17.653926+00:00", "trade", 12.0609, 200.0]
["2026-10-02T17:45:18.303510+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:18.304682+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:18.331558+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:18.468356+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:45:18.609493+00:00", "trade", 12.0743, 300.0]
["2026-10-02T17:45:18.740259+00:00", "trade", 12.0676, 12.0]
["2026-10-02T17:45:18.767594+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:45:19.106856+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:19.154347+00:00", "trade", 12.0601, 31.0]
["2026-10-02T17:45:19.154374+00:00", "trade", 12.06, 31.0]
["2026-10-02T17:45:19.470519+00:00", "trade", 12.0728, 1.0]
["2026-10-02T17:45:20.104709+00:00", "trade", 12.0609, 301.0]
["2026-10-02T17:45:20.434085+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:45:20.435673+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:20.895974+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:21.344371+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:21.377338+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:21.378667+00:00", "trade", 12.065, 103.0]
["2026-10-02T17:45:21.708668+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:45:22.313418+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:22.750926+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:22.751121+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:22.751322+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:22.787020+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:22.880185+00:00", "trade", 12.06, 23.0]
["2026-10-02T17:45:23.077517+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:23.088412+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:45:23.090574+00:00", "trade", 12.0614, 1.0]
["2026-10-02T17:45:23.202138+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:23.235026+00:00", "trade", 12.0743, 100.0]
["2026-10-02T17:45:23.622918+00:00", "trade", 12.0615, 1.0]
["2026-10-02T17:45:23.667893+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:45:24.468645+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:24.626240+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:24.626506+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:25.434964+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:45:25.436170+00:00", "trade", 12.065, 94.0]
["2026-10-02T17:45:25.436326+00:00", "trade", 12.065, 145.0]
["2026-10-02T17:45:25.436491+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:25.663235+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:26.149702+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:26.377251+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:26.385332+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:26.397850+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:26.399671+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:26.407635+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:26.411094+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:26.846598+00:00", "trade", 12.06, 46.0]
["2026-10-02T17:45:26.846601+00:00", "trade", 12.06, 54.0]
["2026-10-02T17:45:26.870897+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:26.934615+00:00", "trade", 12.0743, 400.0]
["2026-10-02T17:45:27.122730+00:00", "trade", 12.0673, 1.0]
["2026-10-02T17:45:27.713535+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:27.714910+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:27.751856+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:27.776728+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:27.878893+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:28.011724+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:28.121498+00:00", "trade", 12.0608, 500.0]
["2026-10-02T17:45:28.226254+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:28.515768+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:28.792468+00:00", "trade", 12.0654, 10.0]
["2026-10-02T17:45:29.148382+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:45:29.438301+00:00", "trade", 12.0691, 150.0]
["2026-10-02T17:45:29.725159+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:29.725184+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:30.003766+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:30.189229+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:30.434387+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:45:30.444338+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:31.084070+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:31.584036+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:45:31.650575+00:00", "trade", 12.0725, 1.0]
["2026-10-02T17:45:31.765692+00:00", "trade", 12.06, 590.0]
["2026-10-02T17:45:32.131102+00:00", "trade", 12.0605, 148.0]
["2026-10-02T17:45:32.752028+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:32.887337+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:32.926713+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:45:32.926716+00:00", "trade", 12.065, 81.0]
["2026-10-02T17:45:32.973131+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:33.652209+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:34.051288+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:35.186562+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:35.434944+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:45:36.526666+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:36.783991+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:45:36.785582+00:00", "trade", 12.065, 63.0]
["2026-10-02T17:45:36.786333+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:45:37.546225+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:37.546962+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:37.970300+00:00", "trade", 12.0741, 100.0]
["2026-10-02T17:45:38.074034+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:38.085876+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:39.076110+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:39.981482+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:39.981485+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:39.981561+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:39.982931+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:40.187997+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:40.188467+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:40.226056+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:45:40.261207+00:00", "trade", 12.06, 600.0]
["2026-10-02T17:45:40.261285+00:00", "trade", 12.06, 192.0]
["2026-10-02T17:45:40.261453+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:45:40.261532+00:00", "trade", 12.06, 208.0]
["2026-10-02T17:45:40.436057+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:45:40.571512+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:45:40.572165+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:40.847114+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:41.018687+00:00", "trade", 12.0614, 4.0]
["2026-10-02T17:45:41.088988+00:00", "trade", 12.065, 49.0]
["2026-10-02T17:45:41.117631+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:45:41.215921+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:41.231488+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:41.236008+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:45:41.252538+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:41.960587+00:00", "trade", 12.068, 1.0]
["2026-10-02T17:45:42.263458+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:45:42.263482+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:45:42.263587+00:00", "trade", 12.065, 45.0]
["2026-10-02T17:45:42.446205+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:43.156684+00:00", "trade", 12.0685, 2.0]
["2026-10-02T17:45:43.512613+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:43.523484+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:43.536153+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:44.324101+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:44.801183+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:45.436456+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:45:46.149917+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:46.798752+00:00", "trade", 12.065, 8200.0]
["2026-10-02T17:45:46.798965+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:45:47.224495+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:48.485993+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:49.272013+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:49.963787+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:50.246689+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:50.306075+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:50.313521+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:50.331371+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:50.338937+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:50.424611+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:45:50.436595+00:00", "trade", 12.06, 1100.0]
["2026-10-02T17:45:50.453477+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:50.490895+00:00", "trade", 12.06, 600.0]
["2026-10-02T17:45:50.491090+00:00", "trade", 12.06, 126.0]
["2026-10-02T17:45:50.491165+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:45:50.491217+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:45:50.572016+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:50.990957+00:00", "trade", 12.0719, 1.0]
["2026-10-02T17:45:51.103331+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:51.273912+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:51.481688+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:45:52.138531+00:00", "trade", 12.0681, 140.0]
["2026-10-02T17:45:52.140076+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:53.209557+00:00", "trade", 12.06, 72.0]
["2026-10-02T17:45:53.209674+00:00", "trade", 12.06, 7.0]
["2026-10-02T17:45:54.708131+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:54.709972+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:54.710050+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:54.710125+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:54.788918+00:00", "trade", 12.065, 68.0]
["2026-10-02T17:45:55.233210+00:00", "trade", 12.0632, 36.0]
["2026-10-02T17:45:55.290898+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:55.437672+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:45:55.672886+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:55.677982+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:55.702779+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:55.707248+00:00", "trade", 12.069, 106.0]
["2026-10-02T17:45:55.750497+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:56.017084+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:56.777442+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:57.411259+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:57.654188+00:00", "trade", 12.0686, 1.0]
["2026-10-02T17:45:57.793597+00:00", "trade", 12.0735, 100.0]
["2026-10-02T17:45:57.804618+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:57.807331+00:00", "trade", 12.065, 119.0]
["2026-10-02T17:45:57.807986+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:57.809631+00:00", "trade", 12.065, 149.0]
["2026-10-02T17:45:57.824177+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:57.828293+00:00", "trade", 12.065, 132.0]
["2026-10-02T17:45:58.200395+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.282166+00:00", "trade", 12.065, 42.0]
["2026-10-02T17:45:58.282427+00:00", "trade", 12.065, 42.0]
["2026-10-02T17:45:58.282717+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:45:58.283233+00:00", "trade", 12.06, 4316.0]
["2026-10-02T17:45:58.347207+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.348542+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.348738+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:45:58.348771+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.365975+00:00", "trade", 12.065, 12.0]
["2026-10-02T17:45:58.366221+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:45:58.366262+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:45:58.366262+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:45:58.366264+00:00", "trade", 12.065, 43.0]
["2026-10-02T17:45:58.366694+00:00", "trade", 12.065, 24.0]
["2026-10-02T17:45:58.366700+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:45:58.366829+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:45:58.366832+00:00", "trade", 12.065, 40.0]
["2026-10-02T17:45:58.366880+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:45:58.366886+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.367012+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:45:58.367076+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:45:58.367142+00:00", "trade", 12.065, 62.0]
["2026-10-02T17:45:58.367244+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.367262+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.367262+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:45:58.367316+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:45:58.367367+00:00", "trade", 12.065, 31.0]
["2026-10-02T17:45:58.367947+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:45:58.367969+00:00", "trade", 12.065, 69.0]
["2026-10-02T17:45:58.368029+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:45:58.368038+00:00", "trade", 12.065, 81.0]
["2026-10-02T17:45:58.368182+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:45:58.368182+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.368221+00:00", "trade", 12.065, 181.0]
["2026-10-02T17:45:58.368495+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:45:58.369322+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:45:58.369382+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.369439+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:45:58.370618+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:45:58.370618+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:45:58.370621+00:00", "trade", 12.065, 112.0]
["2026-10-02T17:45:58.370753+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.371036+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:45:58.371102+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:45:58.371255+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:45:58.371544+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:45:58.371583+00:00", "trade", 12.065, 64.0]
["2026-10-02T17:45:58.371622+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:45:58.371625+00:00", "trade", 12.065, 36.0]
["2026-10-02T17:45:58.371761+00:00", "trade", 12.065, 225.0]
["2026-10-02T17:45:58.371818+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.371878+00:00", "trade", 12.065, 75.0]
["2026-10-02T17:45:58.371983+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.371983+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:45:58.371989+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:45:58.372061+00:00", "trade", 12.065, 114.0]
["2026-10-02T17:45:58.372064+00:00", "trade", 12.065, 186.0]
["2026-10-02T17:45:58.372275+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:45:58.372491+00:00", "trade", 12.065, 98.0]
["2026-10-02T17:45:58.372503+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:45:58.372543+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:45:58.372546+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:45:58.372780+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:45:58.372837+00:00", "trade", 12.065, 131.0]
["2026-10-02T17:45:58.373024+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:45:58.373027+00:00", "trade", 12.065, 114.0]
["2026-10-02T17:45:58.373027+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.373264+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:45:58.373297+00:00", "trade", 12.065, 33.0]
["2026-10-02T17:45:58.373354+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:45:58.373415+00:00", "trade", 12.065, 98.0]
["2026-10-02T17:45:58.373514+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:45:58.373766+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:45:58.374055+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.374214+00:00", "trade", 12.065, 90.0]
["2026-10-02T17:45:58.374275+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:45:58.374431+00:00", "trade", 12.065, 21.0]
["2026-10-02T17:45:58.374488+00:00", "trade", 12.065, 129.0]
["2026-10-02T17:45:58.374891+00:00", "trade", 12.065, 79.0]
["2026-10-02T17:45:58.374960+00:00", "trade", 12.065, 57.0]
["2026-10-02T17:45:58.375450+00:00", "trade", 12.065, 68.0]
["2026-10-02T17:45:58.375778+00:00", "trade", 12.065, 7.0]
["2026-10-02T17:45:58.376307+00:00", "trade", 12.065, 38.0]
["2026-10-02T17:45:58.376584+00:00", "trade", 12.065, 38.0]
["2026-10-02T17:45:58.379558+00:00", "trade", 12.065, 81.0]
["2026-10-02T17:45:58.386460+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.415391+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:45:58.561019+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.561025+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.561283+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.607569+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:45:58.609061+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.609061+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:45:58.611298+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:45:58.611361+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.612666+00:00", "trade", 12.065, 603.0]
["2026-10-02T17:45:58.665123+00:00", "trade", 12.0625, 100.0]
["2026-10-02T17:45:58.666428+00:00", "trade", 12.065, 14.0]
["2026-10-02T17:45:58.667126+00:00", "trade", 12.065, 17.0]
["2026-10-02T17:45:58.707783+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.710534+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:45:58.710573+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.711500+00:00", "trade", 12.065, 296.0]
["2026-10-02T17:45:58.712982+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.712982+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.712994+00:00", "trade", 12.07, 37.0]
["2026-10-02T17:45:58.713001+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713001+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713003+00:00", "trade", 12.07, 63.0]
["2026-10-02T17:45:58.713006+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713006+00:00", "trade", 12.07, 141.0]
["2026-10-02T17:45:58.713084+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713090+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713090+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713159+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713162+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713162+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713231+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713235+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713238+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713283+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:45:58.713286+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.713310+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713313+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713313+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713361+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.713361+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.713364+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:45:58.713383+00:00", "trade", 12.07, 59.0]
["2026-10-02T17:45:58.713383+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713385+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713443+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713448+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.713448+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:45:58.721209+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.721249+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.721345+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.726499+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.737048+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.739343+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:58.770632+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:45:59.528476+00:00", "trade", 12.07, 1000.0]
["2026-10-02T17:45:59.531158+00:00", "trade", 12.065, 97.0]
["2026-10-02T17:45:59.531236+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:45:59.774443+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:45:59.841129+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:46:00.003789+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:00.282645+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:46:00.306690+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:00.307370+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:00.308053+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:00.308771+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:00.309451+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:00.310173+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:00.311039+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:46:00.311039+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:00.311042+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:00.311375+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:46:00.311378+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:00.313138+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:46:00.313532+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:00.313938+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:00.314644+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:00.314710+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:00.316421+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:00.318361+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:00.353445+00:00", "trade", 12.0712, 1.0]
["2026-10-02T17:46:00.739483+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:46:00.740742+00:00", "trade", 12.07, 160.0]
["2026-10-02T17:46:00.781117+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:46:00.781119+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:46:00.781119+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:00.859281+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:01.269204+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:01.280604+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:01.317797+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:01.318101+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:01.318101+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:01.356661+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:01.377846+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:01.711508+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:01.799145+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:01.835556+00:00", "trade", 12.0694, 2000.0]
["2026-10-02T17:46:01.973975+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:02.027274+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:02.032316+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:02.032377+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:02.507804+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:02.512276+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:02.517072+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:02.518735+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:02.825004+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:02.825055+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:46:02.827936+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:03.054675+00:00", "trade", 12.0731, 100.0]
["2026-10-02T17:46:03.080768+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:46:04.049600+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:46:04.083409+00:00", "trade", 12.0713, 3.0]
["2026-10-02T17:46:04.083439+00:00", "trade", 12.0713, 2.0]
["2026-10-02T17:46:04.558410+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:04.558410+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:04.558416+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:04.558416+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:04.558419+00:00", "trade", 12.07, 56.0]
["2026-10-02T17:46:04.559983+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:04.569605+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:46:04.672956+00:00", "trade", 12.065, 99.0]
["2026-10-02T17:46:04.672961+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:04.672961+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:04.672964+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:46:04.672964+00:00", "trade", 12.06, 6.0]
["2026-10-02T17:46:04.674678+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:04.749319+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:04.749695+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:04.750753+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:04.750834+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:04.795391+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:04.813921+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:05.416076+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:46:05.416425+00:00", "trade", 12.07, 44.0]
["2026-10-02T17:46:05.416425+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:46:05.416428+00:00", "trade", 12.07, 47.0]
["2026-10-02T17:46:05.446427+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:05.455698+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:05.851343+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:05.851343+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:05.875268+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:05.882639+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:46:05.882642+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:05.882936+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:05.885240+00:00", "trade", 12.0625, 200.0]
["2026-10-02T17:46:06.384956+00:00", "trade", 12.07, 56.0]
["2026-10-02T17:46:06.416756+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:07.182046+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:07.185077+00:00", "trade", 12.07, 700.0]
["2026-10-02T17:46:07.186578+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:46:07.214902+00:00", "trade", 12.0601, 200.0]
["2026-10-02T17:46:07.228840+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:07.228919+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:07.229180+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:07.229183+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:07.230278+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:07.231706+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:07.885894+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:07.914092+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:07.916943+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:08.083412+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:08.613354+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:46:08.613354+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:46:09.496223+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:09.919918+00:00", "trade", 12.0685, 62.0]
["2026-10-02T17:46:09.920285+00:00", "trade", 12.0685, 1.0]
["2026-10-02T17:46:10.441911+00:00", "trade", 12.071, 1.0]
["2026-10-02T17:46:11.104200+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:11.104570+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:46:11.216168+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:11.312358+00:00", "trade", 12.07, 44.0]
["2026-10-02T17:46:11.312421+00:00", "trade", 12.07, 17.0]
["2026-10-02T17:46:11.313729+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:11.332689+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:11.415581+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:11.426696+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:11.437579+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:11.622900+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:11.645226+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:11.751501+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:46:11.982376+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:46:11.982378+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:11.984192+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:12.020518+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:12.167177+00:00", "trade", 12.0702, 500.0]
["2026-10-02T17:46:12.185433+00:00", "trade", 12.06, 596.0]
["2026-10-02T17:46:12.402600+00:00", "trade", 12.065, 6000.0]
["2026-10-02T17:46:12.477460+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:12.477548+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:12.479818+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:12.479884+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:12.482203+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:12.503770+00:00", "trade", 12.0697, 6000.0]
["2026-10-02T17:46:13.387604+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:46:13.391869+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:14.238381+00:00", "trade", 12.0708, 4.0]
["2026-10-02T17:46:14.239861+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:14.243984+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:14.244670+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:14.853040+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:15.437705+00:00", "trade", 12.065, 128.0]
["2026-10-02T17:46:15.437714+00:00", "trade", 12.065, 128.0]
["2026-10-02T17:46:15.437771+00:00", "trade", 12.065, 132.0]
["2026-10-02T17:46:15.437781+00:00", "trade", 12.065, 128.0]
["2026-10-02T17:46:15.437781+00:00", "trade", 12.065, 128.0]
["2026-10-02T17:46:15.437967+00:00", "trade", 12.065, 128.0]
["2026-10-02T17:46:15.438565+00:00", "trade", 12.065, 72.0]
["2026-10-02T17:46:15.438565+00:00", "trade", 12.065, 56.0]
["2026-10-02T17:46:15.508623+00:00", "trade", 12.065, 172.0]
["2026-10-02T17:46:15.512159+00:00", "trade", 12.06, 1100.0]
["2026-10-02T17:46:15.512235+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:46:15.512334+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:46:15.512394+00:00", "trade", 12.06, 428.0]
["2026-10-02T17:46:16.141863+00:00", "trade", 12.0655, 29.0]
["2026-10-02T17:46:16.247248+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:46:16.613342+00:00", "trade", 12.0685, 5.0]
["2026-10-02T17:46:16.783360+00:00", "trade", 12.0694, 78.0]
["2026-10-02T17:46:16.853381+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:46:17.478405+00:00", "trade", 12.0614, 10.0]
["2026-10-02T17:46:17.847509+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:18.073842+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:18.128088+00:00", "trade", 12.07, 53.0]
["2026-10-02T17:46:18.128091+00:00", "trade", 12.07, 7.0]
["2026-10-02T17:46:18.750093+00:00", "trade", 12.0649, 13.0]
["2026-10-02T17:46:19.212707+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:19.216108+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:19.864012+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:20.430955+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:46:20.432134+00:00", "trade", 12.065, 134.0]
["2026-10-02T17:46:20.432311+00:00", "trade", 12.065, 91.0]
["2026-10-02T17:46:20.439685+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:46:20.964338+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:20.974789+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:21.128587+00:00", "trade", 12.0677, 20.0]
["2026-10-02T17:46:21.748186+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:21.749488+00:00", "trade", 12.065, 151.0]
["2026-10-02T17:46:21.755566+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:22.012671+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:46:22.016216+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:46:22.021419+00:00", "trade", 12.065, 290.0]
["2026-10-02T17:46:22.026573+00:00", "trade", 12.065, 70.0]
["2026-10-02T17:46:22.031694+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:46:22.630650+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:23.275743+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:23.965454+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:46:24.258534+00:00", "trade", 12.0706, 2.0]
["2026-10-02T17:46:24.471636+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:24.671996+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:25.438416+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:25.438756+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:26.667261+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:26.676225+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:26.676391+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:26.780613+00:00", "trade", 12.0677, 1.0]
["2026-10-02T17:46:27.108275+00:00", "trade", 12.065, 15.0]
["2026-10-02T17:46:27.119179+00:00", "trade", 12.065, 85.0]
["2026-10-02T17:46:27.327318+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:27.513073+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:28.066963+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:28.067595+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:28.068380+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:46:28.069210+00:00", "trade", 12.065, 75.0]
["2026-10-02T17:46:28.074039+00:00", "trade", 12.065, 76.0]
["2026-10-02T17:46:28.076472+00:00", "trade", 12.0627, 5.0]
["2026-10-02T17:46:28.602029+00:00", "trade", 12.065, 55.0]
["2026-10-02T17:46:28.750759+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:28.803775+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:46:29.137903+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:46:29.137987+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:29.141247+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:29.141415+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:29.142486+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:29.246178+00:00", "trade", 12.065, 771.0]
["2026-10-02T17:46:29.285560+00:00", "trade", 12.065, 129.0]
["2026-10-02T17:46:29.514590+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:29.961513+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:29.962343+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:30.003812+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:30.431741+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:30.433431+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:30.434225+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:46:31.036199+00:00", "trade", 12.0615, 20.0]
["2026-10-02T17:46:31.183538+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:31.881476+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:31.954911+00:00", "trade", 12.0697, 16.0]
["2026-10-02T17:46:32.110720+00:00", "trade", 12.0724, 10.0]
["2026-10-02T17:46:32.112873+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:32.112873+00:00", "trade", 12.065, 99.0]
["2026-10-02T17:46:32.436124+00:00", "trade", 12.07, 82.0]
["2026-10-02T17:46:32.436942+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:32.437323+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:32.508659+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:32.522062+00:00", "trade", 12.065, 66.0]
["2026-10-02T17:46:33.019872+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:33.569922+00:00", "trade", 12.065, 49.0]
["2026-10-02T17:46:34.027637+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:34.029339+00:00", "trade", 12.065, 28.0]
["2026-10-02T17:46:34.271231+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:34.655052+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:34.655112+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:34.655771+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:34.656568+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:34.657301+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:34.657365+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:34.657500+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:34.658011+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:34.658071+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:34.658799+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:46:34.661337+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:34.661656+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:34.661695+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:34.662597+00:00", "trade", 12.065, 36.0]
["2026-10-02T17:46:34.663872+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:34.936632+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:46:34.937442+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:34.937828+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:35.386625+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:35.387095+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:46:35.387098+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:35.387332+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:46:35.387558+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:46:35.393539+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:46:35.394062+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:35.397325+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:35.414730+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:35.432454+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:35.432503+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:35.434956+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:35.437239+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:35.439187+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:35.479643+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:46:35.480500+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:35.649791+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:35.649791+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:36.115038+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:36.139670+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:36.203232+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:36.203653+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:36.208086+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:36.210903+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:36.220150+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:36.314055+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:36.436506+00:00", "trade", 12.0692, 25.0]
["2026-10-02T17:46:36.443642+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:37.029711+00:00", "trade", 12.07, 63.0]
["2026-10-02T17:46:37.074106+00:00", "trade", 12.065, 34.0]
["2026-10-02T17:46:37.074575+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:37.076960+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:37.101510+00:00", "trade", 12.065, 120.0]
["2026-10-02T17:46:37.104613+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:37.105594+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:37.595022+00:00", "trade", 12.0698, 3.0]
["2026-10-02T17:46:37.596219+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:46:37.597461+00:00", "trade", 12.065, 9.0]
["2026-10-02T17:46:37.752859+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:46:37.944204+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:37.944850+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:46:37.971455+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:37.978690+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:46:37.979460+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:46:38.209687+00:00", "trade", 12.065, 45.0]
["2026-10-02T17:46:38.214544+00:00", "trade", 12.065, 55.0]
["2026-10-02T17:46:38.287650+00:00", "trade", 12.0723, 100.0]
["2026-10-02T17:46:39.723225+00:00", "trade", 12.0672, 75.0]
["2026-10-02T17:46:39.744536+00:00", "trade", 12.0672, 1.0]
["2026-10-02T17:46:39.753227+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:40.041664+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:40.441065+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:46:40.645103+00:00", "trade", 12.0685, 8.0]
["2026-10-02T17:46:40.648311+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:41.156030+00:00", "trade", 12.0685, 1.0]
["2026-10-02T17:46:41.647967+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:41.648234+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:41.654967+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:41.750793+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:46:42.419078+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:42.419899+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:42.534805+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:46:42.579756+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:42.892085+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:43.678436+00:00", "trade", 12.0723, 10.0]
["2026-10-02T17:46:43.733311+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:46:43.733863+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:43.735097+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:43.893977+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:44.066545+00:00", "trade", 12.065, 40.0]
["2026-10-02T17:46:44.066545+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:46:44.066753+00:00", "trade", 12.065, 40.0]
["2026-10-02T17:46:44.951104+00:00", "trade", 12.065, 30.0]
["2026-10-02T17:46:44.951339+00:00", "trade", 12.065, 33.0]
["2026-10-02T17:46:45.047006+00:00", "trade", 12.0601, 1.0]
["2026-10-02T17:46:45.049264+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:45.443162+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:46:45.673338+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:45.673341+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:46:45.673344+00:00", "trade", 12.065, 89.0]
["2026-10-02T17:46:45.787489+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:46:45.992028+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:45.992315+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:47.251723+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:47.484978+00:00", "trade", 12.065, 40.0]
["2026-10-02T17:46:47.484978+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:46:47.484981+00:00", "trade", 12.065, 40.0]
["2026-10-02T17:46:47.484981+00:00", "trade", 12.065, 6.0]
["2026-10-02T17:46:47.485023+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:46:47.653180+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:47.748311+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:48.049266+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:46:48.348018+00:00", "trade", 12.065, 99.0]
["2026-10-02T17:46:48.348562+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:48.405400+00:00", "trade", 12.06, 172.0]
["2026-10-02T17:46:48.405478+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:46:48.405550+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:46:48.405629+00:00", "trade", 12.06, 728.0]
["2026-10-02T17:46:48.472141+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:46:49.283732+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:49.283990+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:49.410784+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:49.505425+00:00", "trade", 12.0696, 2.0]
["2026-10-02T17:46:49.926453+00:00", "trade", 12.065, 20000.0]
["2026-10-02T17:46:49.927280+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:49.943326+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:46:50.441689+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:46:50.442765+00:00", "trade", 12.06, 2500.0]
["2026-10-02T17:46:50.722632+00:00", "trade", 12.0692, 1.0]
["2026-10-02T17:46:50.724280+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:50.755301+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:50.922902+00:00", "trade", 12.065, 57.0]
["2026-10-02T17:46:50.922926+00:00", "trade", 12.065, 57.0]
["2026-10-02T17:46:50.939971+00:00", "trade", 12.065, 57.0]
["2026-10-02T17:46:50.955969+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:46:50.956002+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:46:51.012933+00:00", "trade", 12.065, 36.0]
["2026-10-02T17:46:51.506124+00:00", "trade", 12.06, 46.0]
["2026-10-02T17:46:51.506128+00:00", "trade", 12.06, 53.0]
["2026-10-02T17:46:51.506128+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:46:51.739494+00:00", "trade", 12.0646, 600.0]
["2026-10-02T17:46:51.932736+00:00", "trade", 12.065, 44.0]
["2026-10-02T17:46:51.932821+00:00", "trade", 12.065, 13.0]
["2026-10-02T17:46:51.948214+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:46:51.958303+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:46:51.958324+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:46:51.958366+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:46:51.958384+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:46:51.958405+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:46:51.958616+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:46:51.958706+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:51.958784+00:00", "trade", 12.065, 28.0]
["2026-10-02T17:46:51.958877+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:51.958907+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:51.958928+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:51.958944+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:51.958971+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:51.959141+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:51.959199+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:46:52.217871+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:46:53.056961+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:53.057944+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:53.449558+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:53.503211+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:53.513462+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:53.514304+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:53.515610+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:53.578222+00:00", "trade", 12.065, 30.0]
["2026-10-02T17:46:53.607478+00:00", "trade", 12.065, 70.0]
["2026-10-02T17:46:53.633986+00:00", "trade", 12.0601, 1000.0]
["2026-10-02T17:46:54.111113+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:54.385028+00:00", "trade", 12.065, 30.0]
["2026-10-02T17:46:54.385031+00:00", "trade", 12.065, 170.0]
["2026-10-02T17:46:55.155415+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:55.223160+00:00", "trade", 12.0691, 100.0]
["2026-10-02T17:46:55.244171+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:46:55.244490+00:00", "trade", 12.0691, 200.0]
["2026-10-02T17:46:55.283002+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:55.283050+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:55.283267+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:55.443819+00:00", "trade", 12.06, 500.0]
["2026-10-02T17:46:55.822816+00:00", "trade", 12.06, 604.0]
["2026-10-02T17:46:56.047889+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:56.393149+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:46:56.393206+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:46:56.396207+00:00", "trade", 12.065, 340.0]
["2026-10-02T17:46:56.400826+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:56.400883+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:46:56.401443+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:46:56.401632+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:56.401686+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:46:56.401921+00:00", "trade", 12.065, 288.0]
["2026-10-02T17:46:56.401924+00:00", "trade", 12.065, 12.0]
["2026-10-02T17:46:56.402207+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:56.402363+00:00", "trade", 12.065, 188.0]
["2026-10-02T17:46:56.402363+00:00", "trade", 12.065, 112.0]
["2026-10-02T17:46:56.402399+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:46:56.403473+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:56.403491+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:46:56.403500+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:56.403524+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:56.403581+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:56.403785+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:46:56.403791+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:46:56.403791+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:46:56.403963+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:46:56.403990+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:56.404119+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:56.404504+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:56.404591+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:56.405836+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:46:56.405896+00:00", "trade", 12.065, 110.0]
["2026-10-02T17:46:56.406844+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:56.409529+00:00", "trade", 12.065, 207.0]
["2026-10-02T17:46:56.412816+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:56.413252+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:56.472240+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:46:56.472242+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:56.554879+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:56.887161+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:56.949090+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:46:56.949898+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:56.989362+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:46:56.996450+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:57.285641+00:00", "trade", 12.07, 91.0]
["2026-10-02T17:46:57.287163+00:00", "trade", 12.065, 9.0]
["2026-10-02T17:46:57.590467+00:00", "trade", 12.0679, 2.0]
["2026-10-02T17:46:58.423781+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:58.424018+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:46:58.450365+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:58.451053+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:58.767234+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:58.768046+00:00", "trade", 12.065, 109.0]
["2026-10-02T17:46:58.769577+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:58.823026+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:58.843537+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:58.934299+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:46:59.438741+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:00.003845+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:00.114413+00:00", "trade", 12.0689, 1.0]
["2026-10-02T17:47:00.118596+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:47:00.120130+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:00.120692+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:00.206492+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:00.216617+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:00.228835+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:00.434888+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:00.435733+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:00.442436+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:00.442710+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:00.442773+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:00.442773+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:00.442959+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:00.443353+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:00.495010+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:00.495097+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:01.525946+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:01.795082+00:00", "trade", 12.0647, 17.0]
["2026-10-02T17:47:01.934118+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:47:01.934926+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:01.935302+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:01.935793+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:02.451152+00:00", "trade", 12.0717, 11.0]
["2026-10-02T17:47:02.657446+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:03.030997+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:03.038371+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:47:03.038578+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:03.043393+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:03.043429+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:03.043459+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:03.050847+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:03.053909+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:03.505649+00:00", "trade", 12.07, 17.0]
["2026-10-02T17:47:03.507715+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:03.508205+00:00", "trade", 12.065, 83.0]
["2026-10-02T17:47:03.508776+00:00", "trade", 12.065, 62.0]
["2026-10-02T17:47:03.515308+00:00", "trade", 12.069, 1.0]
["2026-10-02T17:47:04.117444+00:00", "trade", 12.069, 1.0]
["2026-10-02T17:47:04.117475+00:00", "trade", 12.069, 2.0]
["2026-10-02T17:47:04.533318+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:04.537877+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:04.550986+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:04.554633+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:04.564799+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:04.615555+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:04.829038+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:05.436107+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:05.436167+00:00", "trade", 12.065, 38.0]
["2026-10-02T17:47:05.437096+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:05.437857+00:00", "trade", 12.065, 62.0]
["2026-10-02T17:47:05.748469+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:05.801422+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:05.848376+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:05.878282+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:06.120733+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:06.693400+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:07.144252+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:07.861831+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:47:08.319402+00:00", "trade", 12.0685, 10.0]
["2026-10-02T17:47:08.415432+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:09.584913+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:47:09.585291+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:09.585685+00:00", "trade", 12.07, 114.0]
["2026-10-02T17:47:09.587448+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:09.587463+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:09.608618+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:09.611093+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:09.611415+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:09.612458+00:00", "trade", 12.065, 16.0]
["2026-10-02T17:47:09.612927+00:00", "trade", 12.07, 379.0]
["2026-10-02T17:47:09.612969+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:09.613069+00:00", "trade", 12.07, 14.0]
["2026-10-02T17:47:09.641342+00:00", "trade", 12.065, 38.0]
["2026-10-02T17:47:09.675990+00:00", "trade", 12.07, 115.0]
["2026-10-02T17:47:09.679692+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:09.697146+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:09.697215+00:00", "trade", 12.07, 14.0]
["2026-10-02T17:47:10.045997+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:10.050528+00:00", "trade", 12.07, 56.0]
["2026-10-02T17:47:10.050672+00:00", "trade", 12.07, 66.0]
["2026-10-02T17:47:10.050753+00:00", "trade", 12.07, 204.0]
["2026-10-02T17:47:10.050756+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.050765+00:00", "trade", 12.07, 66.0]
["2026-10-02T17:47:10.050847+00:00", "trade", 12.07, 83.0]
["2026-10-02T17:47:10.052967+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:10.058151+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.058313+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.058313+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.275379+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:10.276039+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:10.281423+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.290168+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.297586+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.298615+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:10.308611+00:00", "trade", 12.065, 237.0]
["2026-10-02T17:47:10.310607+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.319523+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.320789+00:00", "trade", 12.07, 84.0]
["2026-10-02T17:47:10.328307+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.336303+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.344901+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.353023+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.362168+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.370600+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.378930+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.386772+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.395869+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.404088+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.415379+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.426858+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.434210+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:10.434258+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:10.434920+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:10.434968+00:00", "trade", 12.065, 28.0]
["2026-10-02T17:47:10.436185+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:10.436205+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:10.436399+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.436399+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:10.436604+00:00", "trade", 12.065, 90.0]
["2026-10-02T17:47:10.436607+00:00", "trade", 12.065, 8.0]
["2026-10-02T17:47:10.441178+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:10.444338+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.450419+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:10.452331+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.460745+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.461909+00:00", "trade", 12.065, 72.0]
["2026-10-02T17:47:10.464339+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:10.468789+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.477582+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.485671+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.493917+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.496988+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:10.500310+00:00", "trade", 12.065, 178.0]
["2026-10-02T17:47:10.501796+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.509581+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.517610+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.525005+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.533206+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.541400+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.549769+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:10.571688+00:00", "trade", 12.0649, 1.0]
["2026-10-02T17:47:10.631699+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:10.747609+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:11.048842+00:00", "trade", 12.07, 51.0]
["2026-10-02T17:47:11.073160+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:11.074435+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:11.155277+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:11.436971+00:00", "trade", 12.0691, 108.0]
["2026-10-02T17:47:11.688309+00:00", "trade", 12.0652, 26.0]
["2026-10-02T17:47:11.689119+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:11.689495+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:12.108468+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:12.445368+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:12.445377+00:00", "trade", 12.065, 92.0]
["2026-10-02T17:47:12.445380+00:00", "trade", 12.065, 8.0]
["2026-10-02T17:47:12.445885+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:12.448917+00:00", "trade", 12.065, 207.0]
["2026-10-02T17:47:12.462704+00:00", "trade", 12.0699, 2.0]
["2026-10-02T17:47:12.482988+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:12.484157+00:00", "trade", 12.065, 296.0]
["2026-10-02T17:47:12.492060+00:00", "trade", 12.0716, 100.0]
["2026-10-02T17:47:12.529051+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:47:12.917692+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:13.062595+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:13.062649+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:47:13.062727+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:13.062733+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:13.062860+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:13.069788+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:13.214526+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:13.303747+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:13.650408+00:00", "trade", 12.065, 42.0]
["2026-10-02T17:47:13.650448+00:00", "trade", 12.065, 90.0]
["2026-10-02T17:47:13.650451+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:13.650451+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:47:13.651647+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:47:13.651650+00:00", "trade", 12.065, 18.0]
["2026-10-02T17:47:13.653115+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:13.653166+00:00", "trade", 12.065, 15.0]
["2026-10-02T17:47:13.657373+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:13.658305+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:13.674754+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:14.661928+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:14.662304+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:14.791803+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:47:15.231746+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:47:15.434939+00:00", "trade", 12.065, 85.0]
["2026-10-02T17:47:15.434990+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:15.435636+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:15.435736+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:15.435853+00:00", "trade", 12.065, 15.0]
["2026-10-02T17:47:15.436662+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:15.436848+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:16.508552+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:16.520794+00:00", "trade", 12.065, 90.0]
["2026-10-02T17:47:16.520794+00:00", "trade", 12.065, 40.0]
["2026-10-02T17:47:16.690797+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:16.691198+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:16.728308+00:00", "trade", 12.0699, 5.0]
["2026-10-02T17:47:16.890252+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:17.318440+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:17.523572+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:18.339783+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:18.340989+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:47:18.341473+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:47:18.341530+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:47:18.352545+00:00", "trade", 12.07, 57.0]
["2026-10-02T17:47:18.417785+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:18.417861+00:00", "trade", 12.07, 72.0]
["2026-10-02T17:47:18.419472+00:00", "trade", 12.07, 16.0]
["2026-10-02T17:47:18.419535+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:47:18.419596+00:00", "trade", 12.07, 84.0]
["2026-10-02T17:47:18.420462+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:47:18.421406+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:47:18.422347+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:47:18.423261+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:18.423285+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:47:18.423658+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:18.423758+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:47:18.424227+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:47:18.424699+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:18.425177+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:47:18.433507+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:18.576876+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:18.761262+00:00", "trade", 12.0652, 10.0]
["2026-10-02T17:47:18.923949+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:47:18.932050+00:00", "trade", 12.07, 19.0]
["2026-10-02T17:47:18.935752+00:00", "trade", 12.07, 19.0]
["2026-10-02T17:47:18.937595+00:00", "trade", 12.07, 12.0]
["2026-10-02T17:47:19.292755+00:00", "trade", 12.07, 1029.0]
["2026-10-02T17:47:19.292920+00:00", "trade", 12.0695, 1029.0]
["2026-10-02T17:47:19.294872+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:47:19.294884+00:00", "trade", 12.07, 78.0]
["2026-10-02T17:47:19.295136+00:00", "trade", 12.07, 133.0]
["2026-10-02T17:47:19.295136+00:00", "trade", 12.07, 217.0]
["2026-10-02T17:47:19.295165+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:19.295200+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:19.295774+00:00", "trade", 12.07, 78.0]
["2026-10-02T17:47:19.295984+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:47:19.296213+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:19.296291+00:00", "trade", 12.065, 64.0]
["2026-10-02T17:47:19.308717+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:47:19.313414+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:19.314572+00:00", "trade", 12.0695, 1.0]
["2026-10-02T17:47:19.315850+00:00", "trade", 12.065, 90.0]
["2026-10-02T17:47:19.315889+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:19.315892+00:00", "trade", 12.065, 42.0]
["2026-10-02T17:47:19.318571+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:20.437649+00:00", "trade", 12.065, 36.0]
["2026-10-02T17:47:20.437715+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:20.437775+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:20.438419+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:20.438479+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:20.438975+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:47:20.439180+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:20.439252+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:20.439631+00:00", "trade", 12.065, 114.0]
["2026-10-02T17:47:20.607440+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:20.607574+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:47:20.618809+00:00", "trade", 12.07, 99.0]
["2026-10-02T17:47:20.635306+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:21.071701+00:00", "trade", 12.07, 283.0]
["2026-10-02T17:47:21.071701+00:00", "trade", 12.07, 81.0]
["2026-10-02T17:47:21.071764+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:47:21.071764+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:21.071771+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:21.071771+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:21.071773+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:47:21.071774+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:21.071777+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:21.071777+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:21.071779+00:00", "trade", 12.07, 25.0]
["2026-10-02T17:47:21.071782+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:21.071782+00:00", "trade", 12.07, 80.0]
["2026-10-02T17:47:21.071791+00:00", "trade", 12.07, 3.0]
["2026-10-02T17:47:21.071791+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:47:21.071806+00:00", "trade", 12.07, 97.0]
["2026-10-02T17:47:21.071851+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:21.071941+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:47:21.072197+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:21.072368+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:21.072368+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:21.072371+00:00", "trade", 12.07, 24.0]
["2026-10-02T17:47:21.072371+00:00", "trade", 12.07, 71.0]
["2026-10-02T17:47:21.075219+00:00", "trade", 12.065, 90.0]
["2026-10-02T17:47:21.075261+00:00", "trade", 12.065, 58.0]
["2026-10-02T17:47:21.076380+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:21.076419+00:00", "trade", 12.065, 79.0]
["2026-10-02T17:47:21.090078+00:00", "trade", 12.07, 319.0]
["2026-10-02T17:47:21.090078+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:21.090081+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:21.090084+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:21.090084+00:00", "trade", 12.07, 65.0]
["2026-10-02T17:47:21.090886+00:00", "trade", 12.07, 85.0]
["2026-10-02T17:47:21.099929+00:00", "trade", 12.065, 44.0]
["2026-10-02T17:47:21.101141+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:21.101186+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:21.101977+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:47:21.102587+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:21.106752+00:00", "trade", 12.065, 260.0]
["2026-10-02T17:47:21.106884+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:47:21.106887+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:47:21.106887+00:00", "trade", 12.07, 3.0]
["2026-10-02T17:47:21.109123+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:21.109173+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:21.109305+00:00", "trade", 12.065, 21.0]
["2026-10-02T17:47:21.109359+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:21.109905+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:21.109988+00:00", "trade", 12.065, 53.0]
["2026-10-02T17:47:21.161723+00:00", "trade", 12.0672, 1.0]
["2026-10-02T17:47:21.182683+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:21.215180+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:21.215259+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:21.215259+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:21.215262+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:21.215265+00:00", "trade", 12.065, 183.0]
["2026-10-02T17:47:21.347199+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:22.216192+00:00", "trade", 12.065, 71.0]
["2026-10-02T17:47:22.216225+00:00", "trade", 12.065, 84.0]
["2026-10-02T17:47:22.249511+00:00", "trade", 12.07, 35.0]
["2026-10-02T17:47:22.251842+00:00", "trade", 12.07, 25.0]
["2026-10-02T17:47:22.314505+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:22.477511+00:00", "trade", 12.065, 117.0]
["2026-10-02T17:47:22.477513+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:22.477516+00:00", "trade", 12.065, 199.0]
["2026-10-02T17:47:22.477516+00:00", "trade", 12.065, 67.0]
["2026-10-02T17:47:22.480758+00:00", "trade", 12.065, 90.0]
["2026-10-02T17:47:22.480797+00:00", "trade", 12.065, 21.0]
["2026-10-02T17:47:22.486339+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:22.548984+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:23.303376+00:00", "trade", 12.0615, 4.0]
["2026-10-02T17:47:23.550904+00:00", "trade", 12.0615, 55.0]
["2026-10-02T17:47:23.586587+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:23.634797+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:23.635333+00:00", "trade", 12.065, 2087.0]
["2026-10-02T17:47:23.638418+00:00", "trade", 12.07, 813.0]
["2026-10-02T17:47:23.711711+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:47:23.712078+00:00", "trade", 12.07, 7.0]
["2026-10-02T17:47:23.728762+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:23.729805+00:00", "trade", 12.065, 71.0]
["2026-10-02T17:47:24.148701+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:47:24.486022+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:24.490383+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:24.512639+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:47:24.534882+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:47:24.562088+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:24.562359+00:00", "trade", 12.065, 44.0]
["2026-10-02T17:47:24.562371+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:24.563087+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:24.563859+00:00", "trade", 12.065, 41.0]
["2026-10-02T17:47:24.564834+00:00", "trade", 12.065, 90.0]
["2026-10-02T17:47:24.564876+00:00", "trade", 12.065, 29.0]
["2026-10-02T17:47:24.565838+00:00", "trade", 12.065, 39.0]
["2026-10-02T17:47:24.588220+00:00", "trade", 12.065, 120.0]
["2026-10-02T17:47:24.589035+00:00", "trade", 12.065, 39.0]
["2026-10-02T17:47:24.880672+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:24.972793+00:00", "trade", 12.065, 23.0]
["2026-10-02T17:47:24.973336+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:24.973448+00:00", "trade", 12.07, 55.0]
["2026-10-02T17:47:24.997496+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:25.438453+00:00", "trade", 12.065, 61.0]
["2026-10-02T17:47:25.439412+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:25.440149+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:25.440865+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:25.441541+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:25.442305+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:25.443054+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:25.443845+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:25.445473+00:00", "trade", 12.065, 107.0]
["2026-10-02T17:47:25.445475+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:47:25.445736+00:00", "trade", 12.065, 107.0]
["2026-10-02T17:47:25.445944+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:25.445944+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:47:25.446215+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:25.446217+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:47:25.446551+00:00", "trade", 12.065, 102.0]
["2026-10-02T17:47:25.646500+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:25.659635+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:25.687117+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:26.790883+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:27.274302+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:27.523575+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:28.176716+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:47:28.176716+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:28.176719+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:47:28.176800+00:00", "trade", 12.06, 22.0]
["2026-10-02T17:47:28.176800+00:00", "trade", 12.06, 25.0]
["2026-10-02T17:47:28.176806+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:47:28.176806+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:47:28.176809+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:47:28.176809+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:47:28.176815+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:47:28.176815+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:47:28.176815+00:00", "trade", 12.06, 36.0]
["2026-10-02T17:47:28.176973+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:28.181512+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:28.546507+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:28.620057+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:28.814851+00:00", "trade", 12.0655, 10.0]
["2026-10-02T17:47:30.003873+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:30.420691+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:47:30.439530+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:30.447114+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:47:30.448449+00:00", "trade", 12.06, 199.0]
["2026-10-02T17:47:30.586513+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:30.715818+00:00", "trade", 12.0615, 1.0]
["2026-10-02T17:47:30.754800+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:30.765749+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:31.651616+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:31.658969+00:00", "trade", 12.065, 63.0]
["2026-10-02T17:47:31.721818+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:31.722486+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:31.997003+00:00", "trade", 12.0682, 2.0]
["2026-10-02T17:47:32.491396+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:47:32.492052+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:32.493288+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:32.523574+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:32.534278+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:32.574854+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:47:32.577879+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:32.577882+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:32.806501+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:32.806600+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:47:32.807075+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:32.807078+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:33.009101+00:00", "trade", 12.07, 89.0]
["2026-10-02T17:47:33.012625+00:00", "trade", 12.065, 11.0]
["2026-10-02T17:47:33.506733+00:00", "trade", 12.0687, 600.0]
["2026-10-02T17:47:33.512876+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:33.513101+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:33.513130+00:00", "trade", 12.065, 199.0]
["2026-10-02T17:47:33.514026+00:00", "trade", 12.065, 101.0]
["2026-10-02T17:47:33.751930+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:33.752769+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:33.755793+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:34.013655+00:00", "trade", 12.065, 1000.0]
["2026-10-02T17:47:34.016268+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:34.016268+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:34.689193+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:35.150081+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:35.156134+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:35.268809+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:35.440863+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:35.440923+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:35.440978+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:35.443188+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:35.526960+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:35.848525+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:35.919626+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:35.923297+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:37.489206+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:37.489286+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:37.528598+00:00", "trade", 12.07, 34.0]
["2026-10-02T17:47:37.529347+00:00", "trade", 12.07, 125.0]
["2026-10-02T17:47:37.529576+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:47:37.529597+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:47:37.531314+00:00", "trade", 12.065, 66.0]
["2026-10-02T17:47:37.536811+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:37.537250+00:00", "trade", 12.065, 29.0]
["2026-10-02T17:47:37.620365+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:37.662889+00:00", "trade", 12.0686, 1.0]
["2026-10-02T17:47:38.206097+00:00", "trade", 12.0614, 9.0]
["2026-10-02T17:47:39.751556+00:00", "trade", 12.07, 48.0]
["2026-10-02T17:47:39.752136+00:00", "trade", 12.065, 189.0]
["2026-10-02T17:47:39.752139+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:47:39.752383+00:00", "trade", 12.065, 189.0]
["2026-10-02T17:47:39.752600+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:39.755685+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:39.755940+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:47:39.758993+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:47:39.759023+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:39.776179+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:39.790947+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:39.791744+00:00", "trade", 12.065, 108.0]
["2026-10-02T17:47:39.795298+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:47:39.797574+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:39.797598+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:47:39.798314+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:39.827041+00:00", "trade", 12.065, 38.0]
["2026-10-02T17:47:40.022512+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:47:40.022578+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:47:40.274211+00:00", "trade", 12.065, 52.0]
["2026-10-02T17:47:40.441098+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:40.441159+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:40.441225+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:40.689348+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:41.621606+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:41.624605+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:41.624662+00:00", "trade", 12.065, 62.0]
["2026-10-02T17:47:42.534496+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:42.675062+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:42.675429+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:43.123943+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:43.124700+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:43.128390+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:43.514647+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:44.171531+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:44.172157+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:44.173835+00:00", "trade", 12.065, 141.0]
["2026-10-02T17:47:44.196635+00:00", "trade", 12.065, 120.0]
["2026-10-02T17:47:44.373931+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:44.646556+00:00", "trade", 12.0678, 1.0]
["2026-10-02T17:47:44.729568+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:44.910121+00:00", "trade", 12.0667, 48.0]
["2026-10-02T17:47:45.066873+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:45.441214+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:45.674316+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:46.166904+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:46.176892+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:46.456573+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:46.638970+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:46.644753+00:00", "trade", 12.065, 34.0]
["2026-10-02T17:47:46.770260+00:00", "trade", 12.065, 57.0]
["2026-10-02T17:47:46.771048+00:00", "trade", 12.07, 9.0]
["2026-10-02T17:47:46.795201+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:47.853456+00:00", "trade", 12.0614, 170.0]
["2026-10-02T17:47:48.134835+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:48.134835+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:48.135834+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:48.144200+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:47:48.199031+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:49.181784+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:47:49.346864+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:49.364522+00:00", "trade", 12.06, 18.0]
["2026-10-02T17:47:49.368296+00:00", "trade", 12.065, 332.0]
["2026-10-02T17:47:49.370050+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:49.520317+00:00", "trade", 12.0657, 332.0]
["2026-10-02T17:47:50.179845+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:50.179845+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:47:50.180449+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:47:50.180458+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:50.180458+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:50.181625+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:50.187976+00:00", "trade", 12.07, 1100.0]
["2026-10-02T17:47:50.440447+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:50.449544+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:47:50.548678+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:50.620985+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:51.145937+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:51.353024+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:51.621665+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:51.780455+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:47:52.345515+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:52.947758+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:53.007279+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:53.553257+00:00", "trade", 12.0615, 40.0]
["2026-10-02T17:47:53.621784+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:54.467136+00:00", "trade", 12.0677, 1.0]
["2026-10-02T17:47:54.795180+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:54.806210+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:55.448459+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:55.554567+00:00", "trade", 12.0709, 100.0]
["2026-10-02T17:47:56.130631+00:00", "trade", 12.0709, 40.0]
["2026-10-02T17:47:56.132352+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:47:56.132448+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:47:56.241270+00:00", "trade", 12.0677, 1.0]
["2026-10-02T17:47:56.241971+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:47:56.242503+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:56.250560+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:56.250599+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:47:56.622427+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:57.153465+00:00", "trade", 12.0676, 2.0]
["2026-10-02T17:47:57.381825+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:47:57.411831+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:47:57.411834+00:00", "trade", 12.065, 81.0]
["2026-10-02T17:47:58.007533+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:58.008741+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:58.236021+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:47:58.486448+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:47:59.517031+00:00", "trade", 12.065, 1000.0]
["2026-10-02T17:47:59.518225+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:47:59.685032+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:00.003885+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:00.449100+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:00.450364+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:48:00.831187+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:00.831663+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:01.941011+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:02.018138+00:00", "trade", 12.0664, 1.0]
["2026-10-02T17:48:02.510968+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:02.731678+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:03.007537+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:03.007988+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:03.008474+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:03.447013+00:00", "trade", 12.0677, 3.0]
["2026-10-02T17:48:03.458437+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:03.497810+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:03.497813+00:00", "trade", 12.06, 24.0]
["2026-10-02T17:48:03.497816+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:48:03.497818+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:03.497819+00:00", "trade", 12.06, 120.0]
["2026-10-02T17:48:03.497819+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:48:03.497822+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:48:03.497822+00:00", "trade", 12.06, 3.0]
["2026-10-02T17:48:03.497825+00:00", "trade", 12.06, 64.0]
["2026-10-02T17:48:03.497828+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:48:03.497828+00:00", "trade", 12.06, 15.0]
["2026-10-02T17:48:03.498811+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:03.498811+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:03.498919+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:03.865169+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:03.990330+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:48:03.990414+00:00", "trade", 12.065, 37.0]
["2026-10-02T17:48:04.124723+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:04.134348+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:04.147429+00:00", "trade", 12.0677, 2.0]
["2026-10-02T17:48:04.545071+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:48:04.545275+00:00", "trade", 12.07, 81.0]
["2026-10-02T17:48:04.713712+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:04.985853+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:04.992493+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:05.013185+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:05.056692+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:05.057134+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:48:05.057516+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:05.229703+00:00", "trade", 12.07, 47.0]
["2026-10-02T17:48:05.441965+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:05.442026+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:05.442496+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:05.442978+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:05.443102+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:05.445198+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:05.552959+00:00", "trade", 12.065, 7.0]
["2026-10-02T17:48:06.512529+00:00", "trade", 12.0674, 2.0]
["2026-10-02T17:48:06.607182+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:06.614697+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:48:06.615196+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:06.616261+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:06.626025+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:48:06.626061+00:00", "trade", 12.065, 75.0]
["2026-10-02T17:48:06.626202+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:48:06.634295+00:00", "trade", 12.06, 767.0]
["2026-10-02T17:48:06.634295+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:06.634349+00:00", "trade", 12.06, 767.0]
["2026-10-02T17:48:06.634350+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:06.634421+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:06.634812+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:48:06.634812+00:00", "trade", 12.06, 83.0]
["2026-10-02T17:48:06.634815+00:00", "trade", 12.06, 81.0]
["2026-10-02T17:48:06.635630+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:06.635630+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:48:06.635666+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:06.635894+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:06.635922+00:00", "trade", 12.06, 21.0]
["2026-10-02T17:48:06.635925+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:48:06.635925+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:06.635929+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:48:06.635929+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:48:06.635929+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:06.635929+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:06.635933+00:00", "trade", 12.06, 94.0]
["2026-10-02T17:48:06.635933+00:00", "trade", 12.06, 62.0]
["2026-10-02T17:48:06.637732+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:06.727456+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:06.729615+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:06.729678+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:06.748287+00:00", "trade", 12.065, 1100.0]
["2026-10-02T17:48:06.766892+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:48:06.887482+00:00", "trade", 12.065, 995.0]
["2026-10-02T17:48:06.888134+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:06.889620+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:06.951934+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:06.952755+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:06.963337+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:07.331361+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:07.621840+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:08.073255+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:08.409291+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:09.587418+00:00", "trade", 12.06, 18.0]
["2026-10-02T17:48:09.587421+00:00", "trade", 12.06, 27.0]
["2026-10-02T17:48:09.646969+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:09.648057+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:09.714130+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:48:09.730790+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:48:09.734308+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:48:09.972012+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:09.986035+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:10.033018+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:10.379140+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:10.437104+00:00", "trade", 12.0671, 1.0]
["2026-10-02T17:48:10.441861+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:10.441924+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:10.442366+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:10.442453+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:10.449550+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:10.450687+00:00", "trade", 12.06, 600.0]
["2026-10-02T17:48:10.707110+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:11.284732+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:11.329532+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:11.351440+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:48:11.652416+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:11.741052+00:00", "trade", 12.065, 40.0]
["2026-10-02T17:48:11.741055+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:48:12.166474+00:00", "trade", 12.06, 33.0]
["2026-10-02T17:48:12.166477+00:00", "trade", 12.06, 67.0]
["2026-10-02T17:48:12.475967+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:12.477112+00:00", "trade", 12.0601, 100.0]
["2026-10-02T17:48:12.477326+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:12.477559+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:12.478805+00:00", "trade", 12.0601, 100.0]
["2026-10-02T17:48:12.492181+00:00", "trade", 12.0601, 800.0]
["2026-10-02T17:48:12.552252+00:00", "trade", 12.0655, 36.0]
["2026-10-02T17:48:13.353322+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:13.611680+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:13.692476+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:14.071414+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:14.072296+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:14.073416+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:14.073530+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:14.074240+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:48:14.260743+00:00", "trade", 12.0605, 2300.0]
["2026-10-02T17:48:14.262178+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:14.272032+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:15.436410+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:15.442424+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:15.442481+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:15.445133+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:15.445197+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:15.447464+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:15.447921+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:15.448989+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:15.451842+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:48:15.595440+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:15.606789+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:15.787913+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:48:15.790974+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:15.797562+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:16.199630+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:16.354375+00:00", "trade", 12.0698, 300.0]
["2026-10-02T17:48:16.620193+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:16.712635+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:48:16.718965+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:48:17.265888+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:17.268591+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:17.269484+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:17.269523+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:17.269734+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:17.325781+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:17.458929+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:18.377929+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:18.413305+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:18.620119+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:18.684556+00:00", "trade", 12.0669, 2.0]
["2026-10-02T17:48:18.772353+00:00", "trade", 12.0651, 10.0]
["2026-10-02T17:48:18.784499+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:48:18.784535+00:00", "trade", 12.065, 81.0]
["2026-10-02T17:48:18.790099+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:18.797270+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:48:19.621616+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:20.451266+00:00", "trade", 12.0603, 103.0]
["2026-10-02T17:48:20.451723+00:00", "trade", 12.06, 197.0]
["2026-10-02T17:48:20.452802+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:20.452860+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:20.453290+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:20.453344+00:00", "trade", 12.065, 55.0]
["2026-10-02T17:48:20.474042+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:48:20.553831+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:20.620310+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:20.709448+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:20.903990+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:21.504707+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:21.505332+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:48:22.515267+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:22.567857+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:22.593963+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:48:22.622386+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:22.957879+00:00", "trade", 12.06, 603.0]
["2026-10-02T17:48:23.024853+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:23.529598+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:23.832581+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:48:23.976259+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:23.976461+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:24.228304+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:48:24.871699+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:24.905370+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:24.934948+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:48:24.935023+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:48:24.935625+00:00", "trade", 12.06, 126.0]
["2026-10-02T17:48:24.935649+00:00", "trade", 12.06, 72.0]
["2026-10-02T17:48:24.936229+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:48:24.936289+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:48:24.936346+00:00", "trade", 12.06, 182.0]
["2026-10-02T17:48:24.937026+00:00", "trade", 12.06, 210.0]
["2026-10-02T17:48:24.943786+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:24.943986+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:24.946578+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:24.949788+00:00", "trade", 12.06, 110.0]
["2026-10-02T17:48:24.985375+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:48:25.091372+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:25.182980+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:25.451447+00:00", "trade", 12.06, 400.0]
["2026-10-02T17:48:25.452668+00:00", "trade", 12.0668, 1.0]
["2026-10-02T17:48:25.620482+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:27.196250+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:27.402053+00:00", "trade", 12.0685, 32.0]
["2026-10-02T17:48:27.620243+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:28.102530+00:00", "trade", 12.0627, 2.0]
["2026-10-02T17:48:28.548638+00:00", "trade", 12.0667, 1.0]
["2026-10-02T17:48:28.827557+00:00", "trade", 12.0641, 10.0]
["2026-10-02T17:48:29.620160+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:29.626902+00:00", "trade", 12.065, 63.0]
["2026-10-02T17:48:29.651881+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:29.660897+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:29.699943+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:30.003898+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:30.392736+00:00", "trade", 12.0657, 288.0]
["2026-10-02T17:48:30.453102+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:48:30.494240+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:48:31.224349+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:31.823584+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:31.985389+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:31.993927+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:32.619883+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:33.016956+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:33.018123+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:33.018345+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:33.018441+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:33.018917+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:33.036888+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:33.159546+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:33.160293+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:33.234271+00:00", "trade", 12.065, 25.0]
["2026-10-02T17:48:33.345632+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:33.451676+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:48:33.453303+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:33.455071+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:48:33.513148+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:48:33.521739+00:00", "trade", 12.0641, 111.0]
["2026-10-02T17:48:33.884729+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:48:33.885845+00:00", "trade", 12.065, 154.0]
["2026-10-02T17:48:34.426699+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:34.620251+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:34.789061+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:34.805104+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:34.946052+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:35.444587+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:35.447200+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:35.453800+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:48:35.607511+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:35.688791+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:48:35.688939+00:00", "trade", 12.07, 81.0]
["2026-10-02T17:48:36.091960+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:48:36.618440+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:36.622181+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:37.319734+00:00", "trade", 12.0665, 10.0]
["2026-10-02T17:48:37.486869+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:37.487614+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:37.488549+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:37.489244+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:48:37.509570+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:37.916569+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:48:38.052144+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:48:38.371629+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:38.371729+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:38.372210+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:38.372586+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:38.372703+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:38.373512+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:38.374745+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:38.380759+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:48:38.407995+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:38.409083+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:38.600777+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:38.601225+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:38.669506+00:00", "trade", 12.065, 25.0]
["2026-10-02T17:48:39.023163+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:39.023640+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:39.070215+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:39.594240+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:39.620339+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:40.128100+00:00", "trade", 12.065, 75.0]
["2026-10-02T17:48:40.128100+00:00", "trade", 12.065, 25.0]
["2026-10-02T17:48:40.364107+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:40.364598+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:40.365974+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:40.366398+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:48:40.374433+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:40.385891+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:40.453143+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:48:41.012376+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:41.155754+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:41.233675+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:41.234221+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:41.234702+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:41.620064+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:41.632030+00:00", "trade", 12.064, 1.0]
["2026-10-02T17:48:43.700381+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:43.706272+00:00", "trade", 12.06, 62.0]
["2026-10-02T17:48:43.706275+00:00", "trade", 12.06, 38.0]
["2026-10-02T17:48:43.778160+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:43.802593+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:43.935702+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:44.011937+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:44.072958+00:00", "trade", 12.0691, 400.0]
["2026-10-02T17:48:44.324767+00:00", "trade", 12.0664, 1.0]
["2026-10-02T17:48:44.346741+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:44.395202+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:44.847341+00:00", "trade", 12.065, 169.0]
["2026-10-02T17:48:44.971879+00:00", "trade", 12.0646, 1500.0]
["2026-10-02T17:48:45.108166+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:45.108641+00:00", "trade", 12.07, 3.0]
["2026-10-02T17:48:45.453958+00:00", "trade", 12.06, 400.0]
["2026-10-02T17:48:45.650319+00:00", "trade", 12.065, 56.0]
["2026-10-02T17:48:45.650355+00:00", "trade", 12.065, 99.0]
["2026-10-02T17:48:45.687013+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:45.869267+00:00", "trade", 12.065, 34.0]
["2026-10-02T17:48:45.872412+00:00", "trade", 12.0701, 3.0]
["2026-10-02T17:48:45.873901+00:00", "trade", 12.065, 15.0]
["2026-10-02T17:48:46.108898+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:46.989984+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:48:46.990140+00:00", "trade", 12.07, 81.0]
["2026-10-02T17:48:47.657294+00:00", "trade", 12.0663, 1.0]
["2026-10-02T17:48:47.719239+00:00", "trade", 12.0685, 5.0]
["2026-10-02T17:48:47.740385+00:00", "trade", 12.0685, 1.0]
["2026-10-02T17:48:48.008391+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:48.114880+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:48.136330+00:00", "trade", 12.064, 100.0]
["2026-10-02T17:48:48.293812+00:00", "trade", 12.06, 13.0]
["2026-10-02T17:48:48.293815+00:00", "trade", 12.06, 87.0]
["2026-10-02T17:48:48.293922+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:48.294188+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:48.294398+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:48.301161+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:48.301248+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:48:48.335683+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:48.353479+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:48.376012+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:48.438125+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:48.492785+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:48.493542+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:48.507852+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:48:48.621468+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:48.804220+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:49.023677+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:49.177848+00:00", "trade", 12.0672, 1.0]
["2026-10-02T17:48:49.366721+00:00", "trade", 12.06, 612.0]
["2026-10-02T17:48:49.534583+00:00", "trade", 12.0639, 247.0]
["2026-10-02T17:48:50.044940+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:50.045046+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:50.046190+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:50.454413+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:48:50.621277+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:50.795535+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:48:51.103089+00:00", "trade", 12.0657, 16.0]
["2026-10-02T17:48:51.103648+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:51.104119+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:51.515014+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:52.624093+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:54.073431+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:54.267436+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:54.526952+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:54.529036+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:48:54.529036+00:00", "trade", 12.065, 81.0]
["2026-10-02T17:48:54.624434+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:54.771641+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:48:55.047850+00:00", "trade", 12.065, 90.0]
["2026-10-02T17:48:55.048843+00:00", "trade", 12.065, 110.0]
["2026-10-02T17:48:55.182547+00:00", "trade", 12.0623, 1.0]
["2026-10-02T17:48:55.256769+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:48:55.289243+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:48:55.289388+00:00", "trade", 12.07, 4.0]
["2026-10-02T17:48:55.289388+00:00", "trade", 12.07, 77.0]
["2026-10-02T17:48:55.454212+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:55.946020+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:55.957709+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:48:55.957712+00:00", "trade", 12.065, 47.0]
["2026-10-02T17:48:55.957733+00:00", "trade", 12.065, 51.0]
["2026-10-02T17:48:55.957736+00:00", "trade", 12.065, 51.0]
["2026-10-02T17:48:55.957778+00:00", "trade", 12.065, 51.0]
["2026-10-02T17:48:55.957796+00:00", "trade", 12.065, 51.0]
["2026-10-02T17:48:55.957817+00:00", "trade", 12.065, 51.0]
["2026-10-02T17:48:55.958033+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:48:55.958033+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:48:55.958036+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:48:55.958039+00:00", "trade", 12.065, 47.0]
["2026-10-02T17:48:55.959579+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:48:57.624707+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:57.626042+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:57.789605+00:00", "trade", 12.065, 53.0]
["2026-10-02T17:48:57.791532+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:48:58.489810+00:00", "trade", 12.0662, 4.0]
["2026-10-02T17:48:58.576383+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:58.648377+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:58.648638+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:58.648869+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:58.656154+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:48:58.681393+00:00", "trade", 12.0662, 100.0]
["2026-10-02T17:48:58.765486+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:58.844910+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:48:59.248671+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:59.283842+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:48:59.472081+00:00", "trade", 12.065, 9.0]
["2026-10-02T17:48:59.620267+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:48:59.946555+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:48:59.946781+00:00", "trade", 12.07, 81.0]
["2026-10-02T17:49:00.003946+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:00.215497+00:00", "trade", 12.0658, 45.0]
["2026-10-02T17:49:00.437698+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:49:00.437832+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:00.438313+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:00.455416+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:49:01.196002+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:49:01.196213+00:00", "trade", 12.07, 42.0]
["2026-10-02T17:49:01.196213+00:00", "trade", 12.07, 39.0]
["2026-10-02T17:49:01.729389+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:01.864951+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:01.865552+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:01.866028+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:01.867754+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:01.969474+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:02.042106+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:49:02.158735+00:00", "trade", 12.0661, 1.0]
["2026-10-02T17:49:02.638000+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:02.708376+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:02.807246+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:02.807728+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:03.466331+00:00", "trade", 12.065, 241.0]
["2026-10-02T17:49:03.469796+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:03.479424+00:00", "trade", 12.0663, 1.0]
["2026-10-02T17:49:03.595330+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:03.595385+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:03.598580+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:49:03.715450+00:00", "trade", 12.065, 345.0]
["2026-10-02T17:49:03.715486+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:03.715489+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:03.716097+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:03.717107+00:00", "trade", 12.065, 88.0]
["2026-10-02T17:49:03.723963+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:03.729950+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:03.937880+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:03.971912+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:04.005601+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:04.084421+00:00", "trade", 12.0663, 1.0]
["2026-10-02T17:49:04.573323+00:00", "trade", 12.06, 606.0]
["2026-10-02T17:49:04.979884+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:05.386013+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:05.447451+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:05.447532+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:05.449628+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:05.449914+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:05.451021+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:05.475132+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:05.631401+00:00", "trade", 12.0638, 1.0]
["2026-10-02T17:49:05.717634+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:05.729194+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:05.847339+00:00", "trade", 12.065, 65.0]
["2026-10-02T17:49:06.452774+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:49:07.085584+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:07.307587+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:49:07.307752+00:00", "trade", 12.07, 81.0]
["2026-10-02T17:49:07.871558+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:07.872080+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:07.872291+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:07.878825+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:49:07.879324+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:07.880750+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:07.912617+00:00", "trade", 12.0699, 100.0]
["2026-10-02T17:49:08.423922+00:00", "trade", 12.0658, 2.0]
["2026-10-02T17:49:08.592813+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:08.595154+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:09.167095+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:49:09.167212+00:00", "trade", 12.065, 46.0]
["2026-10-02T17:49:09.167849+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:09.168736+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:09.175644+00:00", "trade", 12.06, 3.0]
["2026-10-02T17:49:09.175644+00:00", "trade", 12.06, 18.0]
["2026-10-02T17:49:09.633073+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:09.648768+00:00", "trade", 12.065, 25.0]
["2026-10-02T17:49:10.447936+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:10.455331+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:10.671214+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:10.674362+00:00", "trade", 12.065, 700.0]
["2026-10-02T17:49:10.854755+00:00", "trade", 12.0657, 5.0]
["2026-10-02T17:49:10.876629+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:10.877165+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:10.877547+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:49:10.879213+00:00", "trade", 12.065, 155.0]
["2026-10-02T17:49:11.047520+00:00", "trade", 12.0614, 8.0]
["2026-10-02T17:49:11.092236+00:00", "trade", 12.065, 699.0]
["2026-10-02T17:49:11.455091+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:11.458432+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:11.799722+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:12.563220+00:00", "trade", 12.064, 10.0]
["2026-10-02T17:49:12.564066+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:12.701110+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:12.705235+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:12.705313+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:13.245726+00:00", "trade", 12.065, 25.0]
["2026-10-02T17:49:13.375550+00:00", "trade", 12.065, 983.0]
["2026-10-02T17:49:13.449737+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:13.476136+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:13.669601+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:49:13.681639+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:13.887929+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:13.888844+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:49:14.573091+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:14.598588+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:14.953468+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:14.954309+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:14.954680+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:15.448457+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:15.449426+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:15.450722+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:15.450803+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:49:15.453272+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:15.456968+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:49:15.673518+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:15.706639+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:15.764491+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:15.775298+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:16.155192+00:00", "trade", 12.065, 700.0]
["2026-10-02T17:49:16.157450+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:16.175024+00:00", "trade", 12.0656, 16.0]
["2026-10-02T17:49:16.256731+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:16.416486+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:16.568909+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:17.237062+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:17.270571+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:17.336698+00:00", "trade", 12.0657, 2.0]
["2026-10-02T17:49:17.421951+00:00", "trade", 12.0615, 25.0]
["2026-10-02T17:49:18.286936+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:18.312924+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:18.787458+00:00", "trade", 12.0642, 10.0]
["2026-10-02T17:49:19.254240+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:19.286272+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:19.286410+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:19.297792+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:19.624066+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:19.653034+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:49:20.185038+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:20.444933+00:00", "trade", 12.0656, 1.0]
["2026-10-02T17:49:20.458078+00:00", "trade", 12.06, 300.0]
["2026-10-02T17:49:20.881530+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:22.303933+00:00", "trade", 12.065, 25.0]
["2026-10-02T17:49:22.305109+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:49:22.361429+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:49:23.153305+00:00", "trade", 12.065, 900.0]
["2026-10-02T17:49:23.295113+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:23.546625+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:23.546650+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:23.546671+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:23.546746+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:49:23.546845+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:49:23.546930+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:23.566930+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:23.566943+00:00", "trade", 12.07, 8.0]
["2026-10-02T17:49:23.566948+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:23.566948+00:00", "trade", 12.07, 92.0]
["2026-10-02T17:49:23.567005+00:00", "trade", 12.07, 199.0]
["2026-10-02T17:49:23.567005+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:49:23.567008+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:49:23.567011+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:49:23.567020+00:00", "trade", 12.07, 52.0]
["2026-10-02T17:49:23.567023+00:00", "trade", 12.07, 66.0]
["2026-10-02T17:49:23.567026+00:00", "trade", 12.07, 21.0]
["2026-10-02T17:49:23.567167+00:00", "trade", 12.07, 58.0]
["2026-10-02T17:49:23.567182+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:49:23.567182+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:49:23.567185+00:00", "trade", 12.07, 26.0]
["2026-10-02T17:49:23.581448+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:23.582095+00:00", "trade", 12.065, 299.0]
["2026-10-02T17:49:23.582847+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:23.586160+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:49:23.588960+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:23.593895+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:23.594941+00:00", "trade", 12.07, 174.0]
["2026-10-02T17:49:23.594941+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:23.629418+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:23.647618+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:49:23.661890+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:23.702907+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:49:23.705887+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:24.132457+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:24.133212+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:24.154337+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:24.154443+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:24.559241+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:25.250381+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:49:25.250381+00:00", "trade", 12.07, 7.0]
["2026-10-02T17:49:25.448206+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:25.448263+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:25.449640+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:25.467407+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:25.493455+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:49:25.497313+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:25.509014+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:25.680734+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:25.680794+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:25.686832+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:49:25.687741+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:49:25.688655+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:49:25.689578+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:25.689641+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:49:25.690501+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:49:25.691403+00:00", "trade", 12.07, 220.0]
["2026-10-02T17:49:25.691472+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:49:25.691653+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:25.692245+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:49:25.692417+00:00", "trade", 12.07, 275.0]
["2026-10-02T17:49:25.692435+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:49:25.692609+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:49:25.694423+00:00", "trade", 12.07, 24.0]
["2026-10-02T17:49:25.708914+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:49:25.716026+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:49:25.717321+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:25.724533+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:49:25.725916+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:49:25.738865+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:49:25.748548+00:00", "trade", 12.07, 19.0]
["2026-10-02T17:49:25.757076+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:25.764913+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:49:25.971619+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:49:26.273629+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:26.374995+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:26.389709+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:26.390542+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:49:26.390563+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:26.415224+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:49:26.706268+00:00", "trade", 12.065, 245.0]
["2026-10-02T17:49:26.969986+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:49:26.973276+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:49:27.550210+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:49:27.551096+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:27.670183+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:27.699638+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:27.701322+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:49:27.701337+00:00", "trade", 12.07, 73.0]
["2026-10-02T17:49:27.702498+00:00", "trade", 12.07, 73.0]
["2026-10-02T17:49:27.708097+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:27.709763+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:49:28.152461+00:00", "trade", 12.0685, 4.0]
["2026-10-02T17:49:28.277071+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:28.375270+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:28.836958+00:00", "trade", 12.0654, 10.0]
["2026-10-02T17:49:29.376404+00:00", "trade", 12.07, 52.0]
["2026-10-02T17:49:29.397755+00:00", "trade", 12.0652, 3.0]
["2026-10-02T17:49:29.531724+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:49:29.531724+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:49:29.531727+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:29.555020+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:29.556644+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:49:29.621364+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:29.651805+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:30.003968+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:30.128418+00:00", "trade", 12.0654, 26.0]
["2026-10-02T17:49:30.448366+00:00", "trade", 12.065, 99.0]
["2026-10-02T17:49:30.448420+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:30.451003+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:30.452727+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:49:30.453391+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:49:30.461117+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:49:30.473530+00:00", "trade", 12.07, 25.0]
["2026-10-02T17:49:30.541913+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:30.644677+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:30.652979+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:31.159545+00:00", "trade", 12.0677, 20.0]
["2026-10-02T17:49:31.240269+00:00", "trade", 12.07, 23.0]
["2026-10-02T17:49:31.509454+00:00", "trade", 12.07, 47.0]
["2026-10-02T17:49:31.509454+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:49:31.552896+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:31.560642+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:31.570878+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:31.934737+00:00", "trade", 12.0691, 306.0]
["2026-10-02T17:49:32.748385+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:32.748385+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:49:32.748388+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:32.748391+00:00", "trade", 12.065, 212.0]
["2026-10-02T17:49:32.795185+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:32.941934+00:00", "trade", 12.07, 25.0]
["2026-10-02T17:49:33.643346+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:49:33.643346+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:49:33.670618+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:33.697679+00:00", "trade", 12.065, 171.0]
["2026-10-02T17:49:33.719595+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:49:33.719971+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:34.452372+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:34.931044+00:00", "trade", 12.0656, 1.0]
["2026-10-02T17:49:35.273231+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:49:35.274118+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:49:35.294918+00:00", "trade", 12.065, 95.0]
["2026-10-02T17:49:35.296178+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:35.299363+00:00", "trade", 12.065, 90.0]
["2026-10-02T17:49:35.304595+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:35.397715+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:35.449155+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:35.449819+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:35.453530+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:49:35.664999+00:00", "trade", 12.07, 25.0]
["2026-10-02T17:49:36.519009+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:49:36.613289+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:49:37.205926+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:37.243133+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:37.385931+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:49:37.400107+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:49:38.316839+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:38.813708+00:00", "trade", 12.07, 24.0]
["2026-10-02T17:49:38.813711+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:49:38.911995+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:39.176927+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:40.453672+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:41.220974+00:00", "trade", 12.065, 2300.0]
["2026-10-02T17:49:42.456416+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:42.910697+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:43.573356+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:43.576445+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:43.579085+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:43.639670+00:00", "trade", 12.0651, 3.0]
["2026-10-02T17:49:44.484399+00:00", "trade", 12.0698, 1.0]
["2026-10-02T17:49:45.125241+00:00", "trade", 12.07, 30.0]
["2026-10-02T17:49:45.140060+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:49:45.145452+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:45.171572+00:00", "trade", 12.065, 90.0]
["2026-10-02T17:49:45.172315+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:49:45.452242+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:45.993523+00:00", "trade", 12.0657, 1.0]
["2026-10-02T17:49:46.032204+00:00", "trade", 12.065, 9.0]
["2026-10-02T17:49:46.051612+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:49:46.624101+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:49:46.625629+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:49:46.672405+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:46.839894+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:46.890905+00:00", "trade", 12.065, 864.0]
["2026-10-02T17:49:47.523270+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:47.523571+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:47.892066+00:00", "trade", 12.065, 81.0]
["2026-10-02T17:49:47.905472+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:48.255438+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:48.311176+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:49:48.588681+00:00", "trade", 12.07, 160.0]
["2026-10-02T17:49:49.227133+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:49:49.227193+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:49:49.227214+00:00", "trade", 12.07, 73.0]
["2026-10-02T17:49:49.228017+00:00", "trade", 12.07, 73.0]
["2026-10-02T17:49:49.276251+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:49.276880+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:49.387298+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:49.387299+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:49.548588+00:00", "trade", 12.066, 267.0]
["2026-10-02T17:49:50.453909+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:50.460118+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:50.476188+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:49:50.476191+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:50.476192+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:50.476195+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:50.476198+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:50.476198+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:50.476200+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:50.476204+00:00", "trade", 12.07, 64.0]
["2026-10-02T17:49:50.476309+00:00", "trade", 12.07, 99.0]
["2026-10-02T17:49:50.476312+00:00", "trade", 12.07, 36.0]
["2026-10-02T17:49:50.476354+00:00", "trade", 12.07, 36.0]
["2026-10-02T17:49:50.476354+00:00", "trade", 12.07, 99.0]
["2026-10-02T17:49:50.476357+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:50.476392+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:50.476685+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:50.476688+00:00", "trade", 12.07, 35.0]
["2026-10-02T17:49:50.476700+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:50.476706+00:00", "trade", 12.07, 35.0]
["2026-10-02T17:49:50.476940+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:50.476940+00:00", "trade", 12.07, 35.0]
["2026-10-02T17:49:50.477951+00:00", "trade", 12.07, 176.0]
["2026-10-02T17:49:50.478014+00:00", "trade", 12.07, 124.0]
["2026-10-02T17:49:50.478724+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:49:50.478742+00:00", "trade", 12.07, 64.0]
["2026-10-02T17:49:50.478968+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:50.479929+00:00", "trade", 12.07, 64.0]
["2026-10-02T17:49:50.487754+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:50.510583+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:50.510623+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:50.718321+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:50.718723+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:51.719642+00:00", "trade", 12.065, 140.0]
["2026-10-02T17:49:51.934232+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:49:51.934250+00:00", "trade", 12.07, 28.0]
["2026-10-02T17:49:52.287750+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:49:52.525023+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:53.022145+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:53.022445+00:00", "trade", 12.065, 190.0]
["2026-10-02T17:49:53.022445+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:49:53.023311+00:00", "trade", 12.065, 13.0]
["2026-10-02T17:49:53.023344+00:00", "trade", 12.065, 108.0]
["2026-10-02T17:49:53.023377+00:00", "trade", 12.065, 28.0]
["2026-10-02T17:49:53.650864+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.021574+00:00", "trade", 12.065, 87.0]
["2026-10-02T17:49:54.021577+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.021577+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.021581+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:49:54.021581+00:00", "trade", 12.06, 38.0]
["2026-10-02T17:49:54.021583+00:00", "trade", 12.06, 89.0]
["2026-10-02T17:49:54.024265+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:49:54.024280+00:00", "trade", 12.07, 61.0]
["2026-10-02T17:49:54.025071+00:00", "trade", 12.07, 61.0]
["2026-10-02T17:49:54.028051+00:00", "trade", 12.065, 90.0]
["2026-10-02T17:49:54.028055+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:49:54.028055+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.028057+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.028060+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.029230+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.029290+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.029347+00:00", "trade", 12.065, 95.0]
["2026-10-02T17:49:54.030655+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:49:54.030673+00:00", "trade", 12.07, 62.0]
["2026-10-02T17:49:54.031572+00:00", "trade", 12.07, 62.0]
["2026-10-02T17:49:54.032811+00:00", "trade", 12.07, 3.0]
["2026-10-02T17:49:54.032874+00:00", "trade", 12.07, 297.0]
["2026-10-02T17:49:54.033756+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:49:54.034676+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:49:54.034802+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:49:54.034829+00:00", "trade", 12.07, 88.0]
["2026-10-02T17:49:54.035569+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:49:54.035587+00:00", "trade", 12.07, 88.0]
["2026-10-02T17:49:54.037974+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:49:54.055245+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.058240+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.058342+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.060387+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.067980+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.068470+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:49:54.072406+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:49:54.078147+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.078270+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.079359+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.083918+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.102869+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:49:54.116924+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.120870+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.122181+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.122277+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.122951+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.123501+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.123537+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.147669+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.147739+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.148102+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.148168+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.148208+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.148439+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.148716+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.148941+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:54.149311+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:49:54.152694+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:55.153820+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:49:55.294825+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:49:55.301426+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:55.301486+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:55.302169+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:55.302893+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:55.303729+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:49:55.304283+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:49:55.305034+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:49:55.305720+00:00", "trade", 12.065, 330.0]
["2026-10-02T17:49:55.416323+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:55.453687+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:55.453795+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:55.453960+00:00", "trade", 12.065, 82.0]
["2026-10-02T17:49:55.454168+00:00", "trade", 12.065, 18.0]
["2026-10-02T17:49:55.458603+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:55.461223+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:55.461226+00:00", "trade", 12.065, 85.0]
["2026-10-02T17:49:55.461277+00:00", "trade", 12.065, 182.0]
["2026-10-02T17:49:55.461322+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:55.461478+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:55.461481+00:00", "trade", 12.065, 85.0]
["2026-10-02T17:49:55.462621+00:00", "trade", 12.06, 749.0]
["2026-10-02T17:49:56.559942+00:00", "trade", 12.0651, 1.0]
["2026-10-02T17:49:56.624025+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:56.676292+00:00", "trade", 12.0651, 4.0]
["2026-10-02T17:49:56.834468+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:49:56.892271+00:00", "trade", 12.0685, 70.0]
["2026-10-02T17:49:58.524468+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:58.555905+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:58.556107+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:58.557195+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:49:58.581343+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:58.595918+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:58.595938+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:58.633649+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:49:58.869068+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:58.922678+00:00", "trade", 12.065, 110.0]
["2026-10-02T17:49:59.452520+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:59.452535+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:49:59.668482+00:00", "trade", 12.07, 57.0]
["2026-10-02T17:50:00.003992+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:00.217380+00:00", "trade", 12.0657, 98.0]
["2026-10-02T17:50:00.463647+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:50:00.515776+00:00", "trade", 12.0651, 5.0]
["2026-10-02T17:50:00.620043+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:00.847119+00:00", "trade", 12.065, 68.0]
["2026-10-02T17:50:01.127951+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:01.129337+00:00", "trade", 12.0651, 2590.0]
["2026-10-02T17:50:01.622675+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:01.738466+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:50:01.742411+00:00", "trade", 12.065, 44.0]
["2026-10-02T17:50:03.068471+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:50:03.069451+00:00", "trade", 12.065, 479.0]
["2026-10-02T17:50:03.112971+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:03.622490+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:04.111317+00:00", "trade", 12.0653, 2.0]
["2026-10-02T17:50:04.622368+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:04.729332+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:50:04.938582+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:04.987935+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:05.464090+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:50:05.742636+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:05.769448+00:00", "trade", 12.07, 39.0]
["2026-10-02T17:50:05.769623+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:06.416130+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:50:06.622465+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:07.626060+00:00", "trade", 12.06, 2.0]
["2026-10-02T17:50:07.626060+00:00", "trade", 12.06, 15.0]
["2026-10-02T17:50:07.728676+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:07.894977+00:00", "trade", 12.0652, 3.0]
["2026-10-02T17:50:08.622515+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:08.660032+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:08.671012+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:08.912642+00:00", "trade", 12.06, 29.0]
["2026-10-02T17:50:08.912646+00:00", "trade", 12.06, 83.0]
["2026-10-02T17:50:08.912648+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:50:08.912660+00:00", "trade", 12.06, 155.0]
["2026-10-02T17:50:08.912849+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:08.912934+00:00", "trade", 12.06, 88.0]
["2026-10-02T17:50:08.912937+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:50:08.914067+00:00", "trade", 12.0601, 1190.0]
["2026-10-02T17:50:08.921312+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:50:08.993276+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:50:09.006224+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:50:09.255253+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:09.255337+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:50:09.255343+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:50:09.255343+00:00", "trade", 12.065, 98.0]
["2026-10-02T17:50:09.619996+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:09.961750+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:50:09.961753+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:09.963677+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:09.963740+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:09.963803+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:50:09.963864+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:09.970401+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:50:09.972978+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:10.016648+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:10.455448+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:50:10.461378+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:10.462512+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:10.464178+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:50:10.846182+00:00", "trade", 12.0651, 206.0]
["2026-10-02T17:50:10.881222+00:00", "trade", 12.065, 8200.0]
["2026-10-02T17:50:11.634329+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:11.649321+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:11.649338+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:50:11.650986+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:11.653293+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:11.658017+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:11.664672+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:50:12.130395+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:12.131463+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:12.132599+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:12.710700+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:13.407267+00:00", "trade", 12.065, 250.0]
["2026-10-02T17:50:13.711103+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:13.720471+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:13.771574+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:13.773676+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:13.773739+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:13.776647+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:13.776659+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:13.776671+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:50:13.776671+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:14.591320+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:14.628961+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:15.455906+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:15.455963+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:15.458601+00:00", "trade", 12.065, 500.0]
["2026-10-02T17:50:15.458874+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:15.460778+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:15.463935+00:00", "trade", 12.06, 600.0]
["2026-10-02T17:50:15.623850+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:15.801972+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:15.804829+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:16.996764+00:00", "trade", 12.0652, 1.0]
["2026-10-02T17:50:17.091594+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:17.204543+00:00", "trade", 12.065, 27.0]
["2026-10-02T17:50:17.204543+00:00", "trade", 12.065, 73.0]
["2026-10-02T17:50:17.238214+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:17.241411+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:50:17.329602+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:17.689936+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:17.691467+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:17.694270+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:17.696477+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:17.698444+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:18.008602+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:18.707381+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:18.798468+00:00", "trade", 12.0658, 10.0]
["2026-10-02T17:50:19.710416+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:19.906393+00:00", "trade", 12.065, 27.0]
["2026-10-02T17:50:19.906393+00:00", "trade", 12.065, 32.0]
["2026-10-02T17:50:19.906396+00:00", "trade", 12.065, 41.0]
["2026-10-02T17:50:20.456827+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:20.460685+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:20.700172+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:21.432320+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:50:21.432323+00:00", "trade", 12.07, 201.0]
["2026-10-02T17:50:21.432329+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:21.432329+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:21.432333+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:21.432335+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:21.432335+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:21.432338+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:21.432341+00:00", "trade", 12.07, 80.0]
["2026-10-02T17:50:21.432341+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:21.432347+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:21.432347+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:21.432347+00:00", "trade", 12.07, 219.0]
["2026-10-02T17:50:21.432353+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:21.432353+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:21.432353+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:21.432353+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:21.432356+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:21.432356+00:00", "trade", 12.07, 2800.0]
["2026-10-02T17:50:21.432359+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:21.432359+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:21.432491+00:00", "trade", 12.07, 87.0]
["2026-10-02T17:50:21.432759+00:00", "trade", 12.07, 61.0]
["2026-10-02T17:50:21.432759+00:00", "trade", 12.07, 18.0]
["2026-10-02T17:50:21.432763+00:00", "trade", 12.07, 190.0]
["2026-10-02T17:50:21.432765+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:21.432777+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:50:21.432939+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:21.432949+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:21.433694+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:50:21.434889+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:21.446919+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:21.450456+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:21.451063+00:00", "trade", 12.0675, 100.0]
["2026-10-02T17:50:21.452919+00:00", "trade", 12.07, 1300.0]
["2026-10-02T17:50:21.454290+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:21.462665+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:21.462713+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:21.479460+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:21.504744+00:00", "trade", 12.065, 322.0]
["2026-10-02T17:50:21.505436+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:21.514415+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:21.555384+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:21.758427+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:50:21.758458+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:21.758902+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:22.091367+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:50:22.091367+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:22.091370+00:00", "trade", 12.06, 214.0]
["2026-10-02T17:50:22.128184+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:22.128186+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:22.128186+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:22.149847+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:50:22.178727+00:00", "trade", 12.065, 178.0]
["2026-10-02T17:50:22.310453+00:00", "trade", 12.07, 65.0]
["2026-10-02T17:50:22.310456+00:00", "trade", 12.07, 35.0]
["2026-10-02T17:50:22.459228+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:50:22.700832+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:22.881153+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:22.883152+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:23.270570+00:00", "trade", 12.0685, 100.0]
["2026-10-02T17:50:24.227172+00:00", "trade", 12.07, 64.0]
["2026-10-02T17:50:24.227172+00:00", "trade", 12.07, 25.0]
["2026-10-02T17:50:24.227177+00:00", "trade", 12.07, 70.0]
["2026-10-02T17:50:24.227177+00:00", "trade", 12.07, 66.0]
["2026-10-02T17:50:24.227270+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:24.227273+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:24.228398+00:00", "trade", 12.065, 102.0]
["2026-10-02T17:50:24.228549+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:50:24.256795+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:24.619847+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:24.628072+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:24.628130+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:24.628187+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:24.628241+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:24.666684+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:25.286948+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:25.294457+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:50:25.456566+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:25.456609+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:25.457093+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:25.457273+00:00", "trade", 12.065, 699.0]
["2026-10-02T17:50:25.458503+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:25.461387+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:25.464274+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:25.720044+00:00", "trade", 12.0685, 35.0]
["2026-10-02T17:50:25.743529+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:26.504059+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:50:26.506242+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:50:26.615636+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:50:26.620322+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:26.896498+00:00", "trade", 12.0653, 2.0]
["2026-10-02T17:50:27.919209+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:50:27.919773+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:27.919909+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:27.947007+00:00", "trade", 12.07, 46.0]
["2026-10-02T17:50:27.947007+00:00", "trade", 12.07, 54.0]
["2026-10-02T17:50:27.947033+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:27.947103+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:27.947242+00:00", "trade", 12.07, 96.0]
["2026-10-02T17:50:27.947302+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:27.947488+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:27.947491+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:27.947494+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:50:27.955328+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:50:27.958836+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:27.979677+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:28.146817+00:00", "trade", 12.0615, 1.0]
["2026-10-02T17:50:28.620143+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:28.643745+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:28.842191+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:50:29.310389+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:29.311703+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:50:29.432365+00:00", "trade", 12.0677, 4.0]
["2026-10-02T17:50:29.620186+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:30.004019+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:30.172675+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:30.173171+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:30.457199+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:30.493949+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:30.649028+00:00", "trade", 12.07, 61.0]
["2026-10-02T17:50:30.669988+00:00", "trade", 12.0601, 5.0]
["2026-10-02T17:50:31.253378+00:00", "trade", 12.06, 14.0]
["2026-10-02T17:50:31.253393+00:00", "trade", 12.065, 14.0]
["2026-10-02T17:50:31.324473+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:31.385768+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:50:31.396735+00:00", "trade", 12.07, 89.0]
["2026-10-02T17:50:31.415132+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:50:31.415205+00:00", "trade", 12.07, 89.0]
["2026-10-02T17:50:31.415280+00:00", "trade", 12.07, 168.0]
["2026-10-02T17:50:31.415719+00:00", "trade", 12.07, 39.0]
["2026-10-02T17:50:31.415719+00:00", "trade", 12.07, 61.0]
["2026-10-02T17:50:31.451335+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:50:31.451338+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.451342+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.451345+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.451351+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.451351+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.451357+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.451363+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.451366+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.451369+00:00", "trade", 12.07, 7.0]
["2026-10-02T17:50:31.451399+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.451597+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.459870+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:31.460002+00:00", "trade", 12.07, 73.0]
["2026-10-02T17:50:31.460038+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.469054+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.478361+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.485455+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:50:31.486691+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.559328+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.651515+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:31.656570+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.664729+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.672608+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.681235+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.689231+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.697492+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.705422+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.713920+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.721357+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.729644+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.733226+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:31.744232+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:31.998414+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:32.083099+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:32.109952+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:32.155806+00:00", "trade", 12.0601, 20.0]
["2026-10-02T17:50:32.515599+00:00", "trade", 12.065, 58.0]
["2026-10-02T17:50:32.523809+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:32.619879+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:32.620711+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:32.660321+00:00", "trade", 12.0662, 37.0]
["2026-10-02T17:50:33.047011+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:33.047014+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:50:33.047263+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:50:33.054874+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:33.073801+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:33.262667+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:33.263149+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:33.278417+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:50:34.690902+00:00", "trade", 12.065, 48.0]
["2026-10-02T17:50:34.691071+00:00", "trade", 12.065, 52.0]
["2026-10-02T17:50:35.458703+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:35.458724+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:35.459635+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:35.460143+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:50:35.460946+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:50:35.461458+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:35.975148+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:36.465726+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:36.467488+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:37.341872+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:37.552741+00:00", "trade", 12.0654, 1.0]
["2026-10-02T17:50:37.884325+00:00", "trade", 12.065, 63.0]
["2026-10-02T17:50:37.884794+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:50:37.911822+00:00", "trade", 12.065, 121.0]
["2026-10-02T17:50:37.968036+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:38.020446+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:50:38.651461+00:00", "trade", 12.0654, 3.0]
["2026-10-02T17:50:38.653310+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:50:38.932324+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:38.932594+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:38.933421+00:00", "trade", 12.065, 30.0]
["2026-10-02T17:50:38.938610+00:00", "trade", 12.065, 36.0]
["2026-10-02T17:50:38.942063+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:38.942081+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:38.942084+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:38.942093+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:50:38.942120+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:38.942183+00:00", "trade", 12.07, 54.0]
["2026-10-02T17:50:38.942321+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:50:38.942580+00:00", "trade", 12.065, 54.0]
["2026-10-02T17:50:38.942658+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:38.942709+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:38.944041+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:38.944059+00:00", "trade", 12.07, 74.0]
["2026-10-02T17:50:38.944956+00:00", "trade", 12.07, 74.0]
["2026-10-02T17:50:38.959327+00:00", "trade", 12.065, 132.0]
["2026-10-02T17:50:38.966204+00:00", "trade", 12.065, 32.0]
["2026-10-02T17:50:38.975000+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:50:38.978224+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:50:38.981303+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:50:38.983426+00:00", "trade", 12.065, 32.0]
["2026-10-02T17:50:38.984127+00:00", "trade", 12.065, 39.0]
["2026-10-02T17:50:38.988749+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:50:38.990279+00:00", "trade", 12.065, 313.0]
["2026-10-02T17:50:38.995139+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:39.535413+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:39.795992+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:40.458956+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:40.459293+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:40.462971+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:50:41.027837+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:50:42.468623+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:42.468668+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:42.469282+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:50:42.469991+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:50:42.509265+00:00", "trade", 12.065, 158.0]
["2026-10-02T17:50:42.540467+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:42.541026+00:00", "trade", 12.07, 34.0]
["2026-10-02T17:50:42.541029+00:00", "trade", 12.07, 80.0]
["2026-10-02T17:50:42.541032+00:00", "trade", 12.07, 119.0]
["2026-10-02T17:50:42.541032+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541098+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541113+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541113+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541116+00:00", "trade", 12.07, 52.0]
["2026-10-02T17:50:42.541120+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541120+00:00", "trade", 12.07, 13.0]
["2026-10-02T17:50:42.541124+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:42.541124+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541128+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541128+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:42.541128+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541132+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:50:42.541132+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541135+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541135+00:00", "trade", 12.07, 420.0]
["2026-10-02T17:50:42.541138+00:00", "trade", 12.07, 25.0]
["2026-10-02T17:50:42.541141+00:00", "trade", 12.07, 24.0]
["2026-10-02T17:50:42.541141+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541144+00:00", "trade", 12.07, 99.0]
["2026-10-02T17:50:42.541149+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541149+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541149+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541153+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541156+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541156+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541160+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541162+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541162+00:00", "trade", 12.07, 87.0]
["2026-10-02T17:50:42.541165+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541165+00:00", "trade", 12.07, 201.0]
["2026-10-02T17:50:42.541168+00:00", "trade", 12.07, 35.0]
["2026-10-02T17:50:42.541171+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541174+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:42.541174+00:00", "trade", 12.07, 25.0]
["2026-10-02T17:50:42.541174+00:00", "trade", 12.07, 54.0]
["2026-10-02T17:50:42.541177+00:00", "trade", 12.07, 46.0]
["2026-10-02T17:50:42.541180+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541180+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:50:42.541186+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541186+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541189+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541189+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:42.541192+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541195+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541195+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:50:42.541197+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:50:42.541197+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541200+00:00", "trade", 12.07, 187.0]
["2026-10-02T17:50:42.541200+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541200+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541330+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541400+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541400+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541405+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541429+00:00", "trade", 12.07, 25.0]
["2026-10-02T17:50:42.541429+00:00", "trade", 12.07, 46.0]
["2026-10-02T17:50:42.541432+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:50:42.541438+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:42.541438+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541438+00:00", "trade", 12.07, 93.0]
["2026-10-02T17:50:42.541443+00:00", "trade", 12.07, 4.0]
["2026-10-02T17:50:42.541443+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:42.541447+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:42.541447+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:42.541447+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541450+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541450+00:00", "trade", 12.07, 4.0]
["2026-10-02T17:50:42.541453+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:50:42.541453+00:00", "trade", 12.07, 140.0]
["2026-10-02T17:50:42.541456+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541459+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541459+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:42.541463+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541465+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:42.541468+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541471+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541474+00:00", "trade", 12.07, 98.0]
["2026-10-02T17:50:42.541480+00:00", "trade", 12.07, 56.0]
["2026-10-02T17:50:42.541480+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541480+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541485+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541487+00:00", "trade", 12.07, 53.0]
["2026-10-02T17:50:42.541490+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541490+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541507+00:00", "trade", 12.07, 119.0]
["2026-10-02T17:50:42.541507+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:42.541507+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:42.541507+00:00", "trade", 12.07, 52.0]
["2026-10-02T17:50:42.541507+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:42.541507+00:00", "trade", 12.07, 66.0]
["2026-10-02T17:50:42.541507+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:50:42.541507+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:50:42.541507+00:00", "trade", 12.07, 26.0]
["2026-10-02T17:50:42.541507+00:00", "trade", 12.07, 4.0]
["2026-10-02T17:50:42.541507+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:50:42.541507+00:00", "trade", 12.07, 8.0]
["2026-10-02T17:50:42.541511+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541511+00:00", "trade", 12.07, 92.0]
["2026-10-02T17:50:42.541511+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541511+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541516+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541540+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541564+00:00", "trade", 12.07, 70.0]
["2026-10-02T17:50:42.541591+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541607+00:00", "trade", 12.07, 65.0]
["2026-10-02T17:50:42.541607+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:50:42.541613+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541613+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:50:42.541616+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541619+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541619+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541619+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:50:42.541625+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541625+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541625+00:00", "trade", 12.07, 48.0]
["2026-10-02T17:50:42.541632+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541632+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541632+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541637+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541637+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541637+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541640+00:00", "trade", 12.07, 284.0]
["2026-10-02T17:50:42.541643+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541647+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541647+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541652+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:50:42.541652+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541652+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541652+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541655+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:50:42.541655+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541658+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541658+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541664+00:00", "trade", 12.07, 600.0]
["2026-10-02T17:50:42.541664+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:50:42.541664+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541670+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541670+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541670+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541670+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541670+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541673+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541676+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541676+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:42.541706+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541706+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541711+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541741+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541751+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541751+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541811+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:50:42.541921+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:50:42.541985+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:50:42.542012+00:00", "trade", 12.07, 92.0]
["2026-10-02T17:50:42.542026+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.542297+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.542382+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.542402+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.542701+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:42.542713+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.542773+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.542793+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.542999+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.543074+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.543342+00:00", "trade", 12.07, 83.0]
["2026-10-02T17:50:42.544036+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.544623+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:42.544623+00:00", "trade", 12.075, 214.0]
["2026-10-02T17:50:42.545755+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.545916+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.546633+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.546653+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.547335+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:50:42.547338+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:42.547525+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:42.547636+00:00", "trade", 12.075, 6.0]
["2026-10-02T17:50:42.549085+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:42.550468+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:42.551067+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:50:42.556363+00:00", "trade", 12.075, 94.0]
["2026-10-02T17:50:42.556366+00:00", "trade", 12.075, 186.0]
["2026-10-02T17:50:42.557120+00:00", "trade", 12.075, 40.0]
["2026-10-02T17:50:42.568695+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.571134+00:00", "trade", 12.075, 600.0]
["2026-10-02T17:50:42.571943+00:00", "trade", 12.07, 894.0]
["2026-10-02T17:50:42.572674+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.575804+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:42.576950+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:42.577190+00:00", "trade", 12.075, 70.0]
["2026-10-02T17:50:42.577426+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.579551+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.598484+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:42.619877+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.619898+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:42.633760+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.644235+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.644535+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.836983+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.840381+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.942619+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:42.942622+00:00", "trade", 12.08, 92.0]
["2026-10-02T17:50:42.942624+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.942664+00:00", "trade", 12.075, 192.0]
["2026-10-02T17:50:42.942697+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:50:42.942709+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:50:42.942712+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:50:42.942878+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:42.942878+00:00", "trade", 12.08, 92.0]
["2026-10-02T17:50:42.943034+00:00", "trade", 12.08, 15.0]
["2026-10-02T17:50:42.943278+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:42.943278+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:50:42.943286+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:42.943290+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:50:42.943308+00:00", "trade", 12.08, 65.0]
["2026-10-02T17:50:42.943563+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:42.980133+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:42.986728+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:42.997707+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:43.016645+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:43.049137+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:43.096660+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:43.100825+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:43.160520+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:50:43.160535+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:43.160631+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:43.163518+00:00", "trade", 12.075, 23.0]
["2026-10-02T17:50:43.163518+00:00", "trade", 12.075, 104.0]
["2026-10-02T17:50:43.163581+00:00", "trade", 12.075, 130.0]
["2026-10-02T17:50:43.164132+00:00", "trade", 12.075, 698.0]
["2026-10-02T17:50:43.164210+00:00", "trade", 12.075, 699.0]
["2026-10-02T17:50:43.165374+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:43.166823+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:43.167424+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:43.168182+00:00", "trade", 12.075, 23.0]
["2026-10-02T17:50:43.169530+00:00", "trade", 12.075, 23.0]
["2026-10-02T17:50:43.384796+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:43.384853+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:43.389331+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:43.389394+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:43.389457+00:00", "trade", 12.075, 348.0]
["2026-10-02T17:50:43.395601+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:43.397177+00:00", "trade", 12.075, 348.0]
["2026-10-02T17:50:43.397207+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:43.397261+00:00", "trade", 12.08, 305.0]
["2026-10-02T17:50:43.397460+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:43.397460+00:00", "trade", 12.08, 16.0]
["2026-10-02T17:50:43.567264+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:43.567282+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:43.567288+00:00", "trade", 12.08, 105.0]
["2026-10-02T17:50:43.597361+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:43.597401+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:43.620533+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:43.663469+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:43.663481+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:43.663490+00:00", "trade", 12.08, 105.0]
["2026-10-02T17:50:43.678854+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:43.697107+00:00", "trade", 12.08, 305.0]
["2026-10-02T17:50:43.698737+00:00", "trade", 12.08, 65.0]
["2026-10-02T17:50:43.698767+00:00", "trade", 12.08, 135.0]
["2026-10-02T17:50:43.698776+00:00", "trade", 12.08, 65.0]
["2026-10-02T17:50:43.698911+00:00", "trade", 12.08, 13.0]
["2026-10-02T17:50:43.700689+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:43.700983+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:43.701281+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:43.701362+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:50:43.706776+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:43.781539+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:43.787935+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:43.787944+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:43.787956+00:00", "trade", 12.08, 105.0]
["2026-10-02T17:50:43.789850+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:43.789862+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:43.789869+00:00", "trade", 12.08, 105.0]
["2026-10-02T17:50:43.791649+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:43.791946+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:43.792926+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:43.855181+00:00", "trade", 12.075, 318.0]
["2026-10-02T17:50:44.208359+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:44.365040+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.365055+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:50:44.376347+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:50:44.576731+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:50:44.576921+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:50:44.578429+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:44.578459+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:44.579436+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:44.584683+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:50:44.584683+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:50:44.584854+00:00", "trade", 12.075, 700.0]
["2026-10-02T17:50:44.584857+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:44.584968+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:50:44.585112+00:00", "trade", 12.075, 79.0]
["2026-10-02T17:50:44.594233+00:00", "trade", 12.08, 800.0]
["2026-10-02T17:50:44.594374+00:00", "trade", 12.08, 916.0]
["2026-10-02T17:50:44.594492+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:50:44.594594+00:00", "trade", 12.08, 184.0]
["2026-10-02T17:50:44.594600+00:00", "trade", 12.08, 32.0]
["2026-10-02T17:50:44.594768+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.594774+00:00", "trade", 12.08, 206.0]
["2026-10-02T17:50:44.595487+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.595487+00:00", "trade", 12.08, 178.0]
["2026-10-02T17:50:44.596831+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:50:44.597532+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:44.601501+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:50:44.601516+00:00", "trade", 12.08, 74.0]
["2026-10-02T17:50:44.602313+00:00", "trade", 12.08, 74.0]
["2026-10-02T17:50:44.602993+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.603005+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.603014+00:00", "trade", 12.08, 106.0]
["2026-10-02T17:50:44.604388+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.604403+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.604409+00:00", "trade", 12.08, 106.0]
["2026-10-02T17:50:44.605802+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.605814+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.605823+00:00", "trade", 12.08, 106.0]
["2026-10-02T17:50:44.607236+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.607290+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.607341+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.607395+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:50:44.609461+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:50:44.609515+00:00", "trade", 12.08, 83.0]
["2026-10-02T17:50:44.610661+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.610715+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.610763+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.610815+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:50:44.612520+00:00", "trade", 12.08, 306.0]
["2026-10-02T17:50:44.613476+00:00", "trade", 12.08, 306.0]
["2026-10-02T17:50:44.614688+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.614985+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.615280+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.615352+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:50:44.616868+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.617163+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.617457+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.617529+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:50:44.618835+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.619132+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.619427+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.619499+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:50:44.621039+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.621334+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.621628+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.621703+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:50:44.638531+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.638546+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.638553+00:00", "trade", 12.08, 106.0]
["2026-10-02T17:50:44.640053+00:00", "trade", 12.08, 309.0]
["2026-10-02T17:50:44.641178+00:00", "trade", 12.08, 306.0]
["2026-10-02T17:50:44.669406+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:50:44.670149+00:00", "trade", 12.08, 83.0]
["2026-10-02T17:50:44.670218+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:50:44.670221+00:00", "trade", 12.08, 306.0]
["2026-10-02T17:50:44.756785+00:00", "trade", 12.069, 10.0]
["2026-10-02T17:50:44.873515+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:44.880505+00:00", "trade", 12.08, 306.0]
["2026-10-02T17:50:44.882066+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.882083+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.882090+00:00", "trade", 12.08, 106.0]
["2026-10-02T17:50:44.883719+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.884017+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.884315+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.884411+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:50:44.887006+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.954881+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.954896+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.954902+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:50:44.956667+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.956679+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.956685+00:00", "trade", 12.08, 106.0]
["2026-10-02T17:50:44.958303+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.958315+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.958327+00:00", "trade", 12.08, 106.0]
["2026-10-02T17:50:44.959644+00:00", "trade", 12.08, 306.0]
["2026-10-02T17:50:44.960799+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:50:44.960847+00:00", "trade", 12.08, 63.0]
["2026-10-02T17:50:44.962005+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.962059+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.962110+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.962161+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:50:44.963469+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.963520+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.963568+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.963622+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:50:44.965132+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.965186+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.965370+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.965430+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:50:44.965646+00:00", "trade", 12.08, 8.0]
["2026-10-02T17:50:44.965649+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.965654+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:44.965657+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:50:44.965657+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.965658+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.965662+00:00", "trade", 12.08, 51.0]
["2026-10-02T17:50:44.965662+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.965664+00:00", "trade", 12.08, 51.0]
["2026-10-02T17:50:44.965664+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.965667+00:00", "trade", 12.08, 90.0]
["2026-10-02T17:50:44.966947+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:44.971072+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:44.977849+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:50:44.977849+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:50:44.977855+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.977855+00:00", "trade", 12.08, 46.0]
["2026-10-02T17:50:44.977858+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:44.977858+00:00", "trade", 12.08, 96.0]
["2026-10-02T17:50:44.978637+00:00", "trade", 12.08, 4.0]
["2026-10-02T17:50:44.978637+00:00", "trade", 12.08, 17.0]
["2026-10-02T17:50:44.979079+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:50:44.981951+00:00", "trade", 12.075, 168.0]
["2026-10-02T17:50:44.994437+00:00", "trade", 12.08, 47.0]
["2026-10-02T17:50:45.007052+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:45.007106+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:45.008436+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.008461+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.010985+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:50:45.011442+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:50:45.011517+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:45.011568+00:00", "trade", 12.075, 348.0]
["2026-10-02T17:50:45.011794+00:00", "trade", 12.08, 63.0]
["2026-10-02T17:50:45.011950+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:50:45.012480+00:00", "trade", 12.075, 348.0]
["2026-10-02T17:50:45.013081+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:50:45.014088+00:00", "trade", 12.075, 204.0]
["2026-10-02T17:50:45.033942+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:50:45.107527+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.107530+00:00", "trade", 12.08, 99.0]
["2026-10-02T17:50:45.107562+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.262124+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.262241+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:50:45.262245+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262245+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:50:45.262248+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:50:45.262251+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262251+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262254+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262254+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262257+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262260+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:50:45.262266+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:50:45.262266+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262269+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262270+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.262272+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262275+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262275+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:50:45.262279+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262279+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262284+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:50:45.262284+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262284+00:00", "trade", 12.08, 2.0]
["2026-10-02T17:50:45.262287+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262320+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262353+00:00", "trade", 12.08, 94.0]
["2026-10-02T17:50:45.262356+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262359+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262370+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.262428+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:50:45.262435+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.262462+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262674+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262696+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:50:45.262699+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262699+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262701+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.262701+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.262705+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:50:45.262705+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262708+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262711+00:00", "trade", 12.08, 46.0]
["2026-10-02T17:50:45.262714+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262717+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262726+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262726+00:00", "trade", 12.08, 14.0]
["2026-10-02T17:50:45.262729+00:00", "trade", 12.08, 17.0]
["2026-10-02T17:50:45.262750+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262751+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.262756+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.262776+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.262813+00:00", "trade", 12.08, 14.0]
["2026-10-02T17:50:45.262831+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.262831+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.262836+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.262841+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.262851+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.262881+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.262961+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.262971+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.263127+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.263165+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.263227+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.263276+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.263302+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:50:45.263332+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:50:45.263392+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:50:45.263452+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.263462+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.263502+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.263504+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:45.263543+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.263698+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.263893+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.263918+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.264189+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.264199+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.264219+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.264224+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.264774+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:50:45.265121+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.266042+00:00", "trade", 12.085, 183.0]
["2026-10-02T17:50:45.266104+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.266379+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:45.267239+00:00", "trade", 12.085, 348.0]
["2026-10-02T17:50:45.267307+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.267542+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.267873+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.267878+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.267908+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.268103+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.268145+00:00", "trade", 12.085, 3.0]
["2026-10-02T17:50:45.269878+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.270740+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.272273+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:45.274974+00:00", "trade", 12.08, 372.0]
["2026-10-02T17:50:45.275374+00:00", "trade", 12.08, 180.0]
["2026-10-02T17:50:45.275857+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.278985+00:00", "trade", 12.08, 372.0]
["2026-10-02T17:50:45.280982+00:00", "trade", 12.08, 372.0]
["2026-10-02T17:50:45.285051+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:50:45.286801+00:00", "trade", 12.085, 348.0]
["2026-10-02T17:50:45.287276+00:00", "trade", 12.08, 372.0]
["2026-10-02T17:50:45.287432+00:00", "trade", 12.08, 372.0]
["2026-10-02T17:50:45.368911+00:00", "trade", 12.085, 166.0]
["2026-10-02T17:50:45.369675+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.369680+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.438617+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:50:45.452525+00:00", "trade", 12.085, 22600.0]
["2026-10-02T17:50:45.455776+00:00", "trade", 12.085, 60.0]
["2026-10-02T17:50:45.466334+00:00", "trade", 12.08, 1900.0]
["2026-10-02T17:50:45.526518+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.569524+00:00", "trade", 12.0899, 100.0]
["2026-10-02T17:50:45.570703+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:45.588821+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:45.589206+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:45.591750+00:00", "trade", 12.0899, 300.0]
["2026-10-02T17:50:45.611035+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:45.611384+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:45.617765+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:50:45.618327+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:50:45.634409+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:45.634734+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:45.641239+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:50:45.641795+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:50:45.643217+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:45.643584+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:45.649980+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:50:45.651255+00:00", "trade", 12.085, 128.0]
["2026-10-02T17:50:45.655417+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:50:45.656596+00:00", "trade", 12.085, 22.0]
["2026-10-02T17:50:45.820263+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:45.874230+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:50:45.977275+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:46.030265+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:46.035747+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:46.091842+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:46.143249+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:46.165466+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:50:46.165803+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:46.170356+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:50:46.170416+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:50:46.172629+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:46.175421+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:46.475804+00:00", "trade", 12.085, 112.0]
["2026-10-02T17:50:46.476206+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:46.501726+00:00", "trade", 12.085, 54.0]
["2026-10-02T17:50:46.620153+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:46.689318+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:46.828266+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:46.831200+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:46.929023+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:46.929063+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:46.981559+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:50:47.214506+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:47.346400+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:47.346407+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:47.421018+00:00", "trade", 12.085, 118.0]
["2026-10-02T17:50:47.551302+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:47.552340+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:47.553504+00:00", "trade", 12.069, 67.0]
["2026-10-02T17:50:47.593838+00:00", "trade", 12.085, 166.0]
["2026-10-02T17:50:47.702863+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:47.739845+00:00", "trade", 12.085, 27.0]
["2026-10-02T17:50:47.740494+00:00", "trade", 12.085, 20.0]
["2026-10-02T17:50:47.751885+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:47.975145+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:50:47.975214+00:00", "trade", 12.09, 12.0]
["2026-10-02T17:50:47.976183+00:00", "trade", 12.085, 113.0]
["2026-10-02T17:50:48.131303+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:50:48.375628+00:00", "trade", 12.085, 102.0]
["2026-10-02T17:50:48.585942+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:50:48.695463+00:00", "trade", 12.085, 75.0]
["2026-10-02T17:50:48.716652+00:00", "trade", 12.085, 91.0]
["2026-10-02T17:50:49.079575+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:50:49.205521+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:49.563543+00:00", "trade", 12.0736, 267.0]
["2026-10-02T17:50:49.613002+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:50:49.777992+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:49.829591+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:50.451485+00:00", "trade", 12.0685, 3.0]
["2026-10-02T17:50:50.461511+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:50.461571+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:50:50.464440+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:50:50.464723+00:00", "trade", 12.085, 1700.0]
["2026-10-02T17:50:50.467378+00:00", "trade", 12.085, 1400.0]
["2026-10-02T17:50:50.467667+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:50:50.468283+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:50:50.468286+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:50:50.468352+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:50:50.468355+00:00", "trade", 12.085, 123.0]
["2026-10-02T17:50:50.468361+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:50:50.468551+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:50:50.469315+00:00", "trade", 12.0802, 1527.0]
["2026-10-02T17:50:50.469331+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:50.484001+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:50.505244+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:50.505307+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:50.509265+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:50.743162+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:50.797797+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:52.386003+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:52.712297+00:00", "trade", 12.0701, 43.0]
["2026-10-02T17:50:52.716549+00:00", "trade", 12.085, 66.0]
["2026-10-02T17:50:53.046709+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:53.046738+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:53.046740+00:00", "trade", 12.08, 32.0]
["2026-10-02T17:50:53.046791+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:50:53.046791+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:50:53.046795+00:00", "trade", 12.08, 251.0]
["2026-10-02T17:50:53.046795+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:50:53.047751+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:53.047751+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:53.047754+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:50:53.050508+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:53.050586+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:53.052090+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:53.052935+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:53.101548+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:53.928749+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:53.931032+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:54.018050+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:54.019439+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:50:54.030253+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:54.030319+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:50:54.031071+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:50:54.031780+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:50:54.032039+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:54.032794+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:50:54.035921+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:54.036742+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:50:54.039842+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:50:54.040636+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:54.042092+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:54.046663+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:54.048650+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:54.083978+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:54.085464+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:54.086760+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:54.093556+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:54.095108+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:54.101399+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:54.103350+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:54.109326+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:54.187818+00:00", "trade", 12.085, 5.0]
["2026-10-02T17:50:54.457881+00:00", "trade", 12.088, 1.0]
["2026-10-02T17:50:54.458591+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:55.117214+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:50:55.142312+00:00", "trade", 12.0872, 1.0]
["2026-10-02T17:50:55.327047+00:00", "trade", 12.085, 60.0]
["2026-10-02T17:50:55.327176+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:55.468940+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:55.469797+00:00", "trade", 12.0803, 600.0]
["2026-10-02T17:50:55.472299+00:00", "trade", 12.085, 166.0]
["2026-10-02T17:50:55.765328+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:56.833356+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:56.836913+00:00", "trade", 12.085, 9.0]
["2026-10-02T17:50:56.842185+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:56.873378+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:56.888456+00:00", "trade", 12.0691, 1.0]
["2026-10-02T17:50:56.905681+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:57.324433+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:50:58.254839+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:50:58.258972+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:50:58.983029+00:00", "trade", 12.08, 120.0]
["2026-10-02T17:50:59.047160+00:00", "trade", 12.08, 217.0]
["2026-10-02T17:50:59.047815+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:59.047878+00:00", "trade", 12.08, 151.0]
["2026-10-02T17:50:59.050916+00:00", "trade", 12.08, 241.0]
["2026-10-02T17:50:59.051096+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:59.059281+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:50:59.845799+00:00", "trade", 12.085, 57.0]
["2026-10-02T17:51:00.004052+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:00.034049+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:51:00.036425+00:00", "trade", 12.08, 150.0]
["2026-10-02T17:51:00.210208+00:00", "trade", 12.085, 233.0]
["2026-10-02T17:51:00.226399+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:51:00.322859+00:00", "trade", 12.0695, 2.0]
["2026-10-02T17:51:00.459490+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:00.470438+00:00", "trade", 12.0802, 348.0]
["2026-10-02T17:51:00.470904+00:00", "trade", 12.08, 352.0]
["2026-10-02T17:51:00.543494+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:51:00.634938+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:51:00.927014+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:51:00.927080+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:51:00.928042+00:00", "trade", 12.08, 150.0]
["2026-10-02T17:51:01.301659+00:00", "trade", 12.0695, 1.0]
["2026-10-02T17:51:01.637390+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:51:01.637393+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:51:01.637393+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.637396+00:00", "trade", 12.08, 120.0]
["2026-10-02T17:51:01.637403+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.637405+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:51:01.637408+00:00", "trade", 12.08, 270.0]
["2026-10-02T17:51:01.637426+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.637429+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.637441+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637441+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637442+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.637442+00:00", "trade", 12.08, 180.0]
["2026-10-02T17:51:01.637444+00:00", "trade", 12.08, 125.0]
["2026-10-02T17:51:01.637446+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637450+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.637457+00:00", "trade", 12.08, 39.0]
["2026-10-02T17:51:01.637457+00:00", "trade", 12.08, 68.0]
["2026-10-02T17:51:01.637461+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637462+00:00", "trade", 12.08, 195.0]
["2026-10-02T17:51:01.637462+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:01.637462+00:00", "trade", 12.08, 120.0]
["2026-10-02T17:51:01.637465+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:51:01.637466+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637468+00:00", "trade", 12.08, 600.0]
["2026-10-02T17:51:01.637468+00:00", "trade", 12.08, 138.0]
["2026-10-02T17:51:01.637472+00:00", "trade", 12.08, 66.0]
["2026-10-02T17:51:01.637472+00:00", "trade", 12.08, 110.0]
["2026-10-02T17:51:01.637474+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:51:01.637477+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:51:01.637477+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.637481+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:51:01.637481+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:51:01.637486+00:00", "trade", 12.08, 157.0]
["2026-10-02T17:51:01.637486+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:01.637486+00:00", "trade", 12.08, 34.0]
["2026-10-02T17:51:01.637486+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:51:01.637486+00:00", "trade", 12.08, 66.0]
["2026-10-02T17:51:01.637490+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:51:01.637490+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:51:01.637492+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:51:01.637492+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:01.637496+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:51:01.637496+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.637498+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:51:01.637511+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637513+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.637540+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.637558+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.637591+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:51:01.637627+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:51:01.637645+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:01.637646+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637651+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637651+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637652+00:00", "trade", 12.08, 462.0]
["2026-10-02T17:51:01.637652+00:00", "trade", 12.08, 63.0]
["2026-10-02T17:51:01.637657+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:01.637657+00:00", "trade", 12.08, 189.0]
["2026-10-02T17:51:01.637657+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:01.637657+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637662+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:51:01.637662+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:01.637662+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637662+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637662+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637666+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637667+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:51:01.637667+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:51:01.637673+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:51:01.637673+00:00", "trade", 12.08, 333.0]
["2026-10-02T17:51:01.637677+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637750+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.637753+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.637766+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.637772+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637772+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637782+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637787+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637808+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.637811+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.637823+00:00", "trade", 12.08, 30.0]
["2026-10-02T17:51:01.637852+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637853+00:00", "trade", 12.08, 600.0]
["2026-10-02T17:51:01.637853+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:01.637859+00:00", "trade", 12.08, 69.0]
["2026-10-02T17:51:01.637859+00:00", "trade", 12.08, 267.0]
["2026-10-02T17:51:01.637862+00:00", "trade", 12.08, 180.0]
["2026-10-02T17:51:01.637862+00:00", "trade", 12.08, 800.0]
["2026-10-02T17:51:01.637862+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:51:01.637865+00:00", "trade", 12.08, 31.0]
["2026-10-02T17:51:01.637871+00:00", "trade", 12.08, 69.0]
["2026-10-02T17:51:01.637871+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:01.637875+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:01.637875+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:01.637880+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:01.637880+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:01.637880+00:00", "trade", 12.08, 31.0]
["2026-10-02T17:51:01.637882+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637884+00:00", "trade", 12.08, 69.0]
["2026-10-02T17:51:01.637886+00:00", "trade", 12.08, 31.0]
["2026-10-02T17:51:01.637886+00:00", "trade", 12.08, 69.0]
["2026-10-02T17:51:01.637927+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.637977+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.638017+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.638024+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.638027+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:01.638042+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:51:01.638057+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:51:01.638144+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:51:01.638144+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:01.638147+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:01.638192+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:01.638213+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:01.638248+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:01.638253+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:01.638393+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:01.639861+00:00", "trade", 12.08, 150.0]
["2026-10-02T17:51:01.640024+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:01.641495+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:01.641686+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:01.641876+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:01.642042+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:01.645149+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:01.653285+00:00", "trade", 12.08, 150.0]
["2026-10-02T17:51:01.658355+00:00", "trade", 12.075, 229.0]
["2026-10-02T17:51:01.672354+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:01.674898+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:01.674901+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:51:01.675556+00:00", "trade", 12.075, 138.0]
["2026-10-02T17:51:01.677592+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:51:01.679388+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:01.679682+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:51:01.679682+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:51:01.685149+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:01.685149+00:00", "trade", 12.075, 220.0]
["2026-10-02T17:51:01.686223+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:01.735790+00:00", "trade", 12.075, 106.0]
["2026-10-02T17:51:01.742117+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:51:02.076981+00:00", "trade", 12.0723, 1.0]
["2026-10-02T17:51:02.084764+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:02.084794+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:02.089815+00:00", "trade", 12.075, 13.0]
["2026-10-02T17:51:02.118398+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:02.118798+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:02.450207+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:02.463060+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:51:02.588960+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:02.600977+00:00", "trade", 12.075, 22.0]
["2026-10-02T17:51:02.619717+00:00", "trade", 12.075, 18.0]
["2026-10-02T17:51:02.708122+00:00", "trade", 12.075, 80.0]
["2026-10-02T17:51:02.708128+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:02.708128+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:02.826143+00:00", "trade", 12.0785, 50.0]
["2026-10-02T17:51:03.248224+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:03.248669+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:03.248669+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:51:03.304617+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:03.470123+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:03.550313+00:00", "trade", 12.0693, 3.0]
["2026-10-02T17:51:03.660700+00:00", "trade", 12.08, 1683.0]
["2026-10-02T17:51:03.846502+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:51:03.846505+00:00", "trade", 12.075, 117.0]
["2026-10-02T17:51:03.880131+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:04.897889+00:00", "trade", 12.0772, 23.0]
["2026-10-02T17:51:04.924157+00:00", "trade", 12.0772, 1.0]
["2026-10-02T17:51:05.154763+00:00", "trade", 12.0772, 2.0]
["2026-10-02T17:51:05.460960+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:05.483439+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:05.488397+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:05.491783+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:05.690451+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:51:06.480940+00:00", "trade", 12.08, 150.0]
["2026-10-02T17:51:06.483352+00:00", "trade", 12.08, 150.0]
["2026-10-02T17:51:06.597212+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:06.621164+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:06.786265+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:06.786280+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:06.786286+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:51:06.786519+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:06.786529+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:06.944108+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:51:07.066517+00:00", "trade", 12.075, 104.0]
["2026-10-02T17:51:07.066556+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:51:07.091831+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:07.096155+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:07.096218+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:07.096925+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:07.294248+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:07.294329+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:07.516805+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:07.516892+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:51:07.527720+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:07.527817+00:00", "trade", 12.08, 14.0]
["2026-10-02T17:51:07.545986+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:07.546061+00:00", "trade", 12.08, 43.0]
["2026-10-02T17:51:07.547210+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:07.731467+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:51:07.731470+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:51:08.115489+00:00", "trade", 12.075, 90.0]
["2026-10-02T17:51:08.120887+00:00", "trade", 12.0772, 5.0]
["2026-10-02T17:51:08.143200+00:00", "trade", 12.0772, 1.0]
["2026-10-02T17:51:08.221320+00:00", "trade", 12.075, 104.0]
["2026-10-02T17:51:08.734937+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:08.756213+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:51:08.756216+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:51:09.172896+00:00", "trade", 12.0785, 2.0]
["2026-10-02T17:51:09.373702+00:00", "trade", 12.075, 92.0]
["2026-10-02T17:51:09.373705+00:00", "trade", 12.075, 12.0]
["2026-10-02T17:51:10.325819+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:10.325950+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:10.461698+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:10.461752+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:10.462365+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:10.462491+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:10.462579+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:10.462819+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:10.462871+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:10.463099+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:10.463141+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:10.463318+00:00", "trade", 12.075, 900.0]
["2026-10-02T17:51:10.463352+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:10.463619+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:10.464251+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:10.464311+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:10.464374+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:51:10.465069+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:51:10.469194+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:10.470882+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:10.553178+00:00", "trade", 12.075, 104.0]
["2026-10-02T17:51:10.615462+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:51:10.615465+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:10.615465+00:00", "trade", 12.075, 117.0]
["2026-10-02T17:51:10.946130+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:11.125186+00:00", "trade", 12.075, 4.0]
["2026-10-02T17:51:11.342095+00:00", "trade", 12.0703, 3.0]
["2026-10-02T17:51:11.537046+00:00", "trade", 12.075, 500.0]
["2026-10-02T17:51:11.538904+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:11.617757+00:00", "trade", 12.075, 104.0]
["2026-10-02T17:51:11.774583+00:00", "trade", 12.075, 83.0]
["2026-10-02T17:51:11.774583+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:11.774586+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:51:11.836597+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:51:11.947519+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:12.141041+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:12.944013+00:00", "trade", 12.075, 22.0]
["2026-10-02T17:51:13.012621+00:00", "trade", 12.0791, 280.0]
["2026-10-02T17:51:14.090361+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:14.193803+00:00", "trade", 12.075, 70.0]
["2026-10-02T17:51:14.785313+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:15.462002+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:15.463289+00:00", "trade", 12.0705, 1.0]
["2026-10-02T17:51:15.464724+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:15.464787+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:15.464847+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:15.467178+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:16.348330+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:17.055512+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:17.056321+00:00", "trade", 12.08, 163.0]
["2026-10-02T17:51:17.056338+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:17.056375+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:17.056387+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:17.056629+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:17.061476+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:17.061726+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:17.084071+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:17.084866+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:17.106186+00:00", "trade", 12.075, 45.0]
["2026-10-02T17:51:17.128782+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:17.132742+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:51:17.281909+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:17.281942+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:17.833387+00:00", "trade", 12.075, 204.0]
["2026-10-02T17:51:18.248894+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:18.248909+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:18.248915+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:18.248915+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:51:18.249144+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:18.249154+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:18.249159+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:18.278608+00:00", "trade", 12.075, 35.0]
["2026-10-02T17:51:18.809718+00:00", "trade", 12.0776, 10.0]
["2026-10-02T17:51:19.745447+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:19.747158+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:51:19.748265+00:00", "trade", 12.075, 90.0]
["2026-10-02T17:51:19.748289+00:00", "trade", 12.075, 182.0]
["2026-10-02T17:51:19.750111+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:19.756129+00:00", "trade", 12.075, 25.0]
["2026-10-02T17:51:19.762543+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:19.790934+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:20.465473+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:20.465524+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:20.480614+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:51:20.484190+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:20.489961+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:22.012152+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:22.012899+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:51:22.042673+00:00", "trade", 12.075, 95.0]
["2026-10-02T17:51:22.779746+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:22.779767+00:00", "trade", 12.075, 97.0]
["2026-10-02T17:51:22.779776+00:00", "trade", 12.075, 45.0]
["2026-10-02T17:51:22.780303+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:22.780369+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:22.780429+00:00", "trade", 12.075, 42.0]
["2026-10-02T17:51:22.806774+00:00", "trade", 12.075, 121.0]
["2026-10-02T17:51:23.846489+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:24.000977+00:00", "trade", 12.0707, 3.0]
["2026-10-02T17:51:25.464350+00:00", "trade", 12.075, 95.0]
["2026-10-02T17:51:25.467345+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:25.479178+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:51:26.226178+00:00", "trade", 12.0791, 200.0]
["2026-10-02T17:51:26.345300+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:26.383320+00:00", "trade", 12.0771, 152.0]
["2026-10-02T17:51:26.877560+00:00", "trade", 12.075, 220.0]
["2026-10-02T17:51:26.877563+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:26.877563+00:00", "trade", 12.075, 80.0]
["2026-10-02T17:51:26.879349+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:26.888422+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:51:26.892400+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:51:26.892406+00:00", "trade", 12.075, 40.0]
["2026-10-02T17:51:27.265672+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:27.291404+00:00", "trade", 12.075, 90.0]
["2026-10-02T17:51:27.291509+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:51:27.291882+00:00", "trade", 12.075, 10.0]
["2026-10-02T17:51:27.292111+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:27.292631+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:27.324386+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:27.340799+00:00", "trade", 12.075, 55.0]
["2026-10-02T17:51:27.345707+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:51:27.345710+00:00", "trade", 12.075, 68.0]
["2026-10-02T17:51:28.068483+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:28.145874+00:00", "trade", 12.0773, 13.0]
["2026-10-02T17:51:28.449208+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:28.545527+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:51:28.845234+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:28.845247+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:28.845485+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:28.850768+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:28.868780+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:30.004090+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:30.426942+00:00", "trade", 12.0785, 100.0]
["2026-10-02T17:51:30.465096+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:30.473267+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:30.484766+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:30.788350+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:30.788365+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:30.788371+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:30.788371+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:51:30.788398+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:30.788600+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:30.788615+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:30.788650+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:30.793738+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:30.813838+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:31.322955+00:00", "trade", 12.0775, 100.0]
["2026-10-02T17:51:31.590748+00:00", "trade", 12.0704, 100.0]
["2026-10-02T17:51:32.149290+00:00", "trade", 12.0708, 1.0]
["2026-10-02T17:51:32.227942+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:32.671190+00:00", "trade", 12.0789, 37.0]
["2026-10-02T17:51:32.824516+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:32.850139+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:51:32.863624+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:32.864213+00:00", "trade", 12.075, 98.0]
["2026-10-02T17:51:33.724702+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:33.755794+00:00", "trade", 12.0723, 100.0]
["2026-10-02T17:51:34.292371+00:00", "trade", 12.0708, 3.0]
["2026-10-02T17:51:34.621589+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:35.498762+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:35.552819+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:35.553378+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:35.553510+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:35.553769+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:35.555008+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:35.555068+00:00", "trade", 12.075, 36.0]
["2026-10-02T17:51:35.842876+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:36.925593+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:37.408588+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:37.408600+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.459753+00:00", "trade", 12.075, 16.0]
["2026-10-02T17:51:39.465416+00:00", "trade", 12.0714, 7.0]
["2026-10-02T17:51:39.522257+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522272+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522275+00:00", "trade", 12.08, 4.0]
["2026-10-02T17:51:39.522279+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522279+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522284+00:00", "trade", 12.08, 313.0]
["2026-10-02T17:51:39.522284+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522284+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:51:39.522287+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522291+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522293+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522299+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522299+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522305+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522305+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522308+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522312+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:51:39.522317+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:39.522317+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522317+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522317+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522317+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522321+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522321+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522322+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522323+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522326+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522326+00:00", "trade", 12.08, 205.0]
["2026-10-02T17:51:39.522329+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:51:39.522329+00:00", "trade", 12.08, 39.0]
["2026-10-02T17:51:39.522333+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:51:39.522333+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522339+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522339+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522341+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522345+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:51:39.522345+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522345+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522350+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522350+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:51:39.522353+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522353+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522356+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522365+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522368+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522371+00:00", "trade", 12.08, 248.0]
["2026-10-02T17:51:39.522402+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522423+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522452+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522452+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522462+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522462+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522507+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522510+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522510+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:51:39.522512+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522512+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522512+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522513+00:00", "trade", 12.08, 17.0]
["2026-10-02T17:51:39.522516+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522516+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522518+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522519+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522519+00:00", "trade", 12.08, 600.0]
["2026-10-02T17:51:39.522522+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:51:39.522522+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522523+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522528+00:00", "trade", 12.08, 297.0]
["2026-10-02T17:51:39.522541+00:00", "trade", 12.08, 203.0]
["2026-10-02T17:51:39.522542+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522542+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522563+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522618+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522638+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522668+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522789+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.522931+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:39.522948+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522953+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.522989+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.523096+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.523297+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:39.523297+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.523359+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.523493+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:39.523565+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.523610+00:00", "trade", 12.08, 120.0]
["2026-10-02T17:51:39.523646+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:51:39.523670+00:00", "trade", 12.08, 180.0]
["2026-10-02T17:51:39.523815+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.524022+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.524076+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:51:39.524079+00:00", "trade", 12.08, 81.0]
["2026-10-02T17:51:39.524094+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.524139+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:51:39.524145+00:00", "trade", 12.08, 90.0]
["2026-10-02T17:51:39.524221+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.524335+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.524337+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.524432+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.524457+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.524557+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.524633+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.524639+00:00", "trade", 12.08, 14.0]
["2026-10-02T17:51:39.524642+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.524648+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.524658+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.524663+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.524663+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.525003+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.525003+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.525134+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.525189+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.525417+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.525419+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.525474+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.525637+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.526921+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.529670+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:51:39.529700+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.529700+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.540450+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:39.544790+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.673652+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:39.673948+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:39.675513+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:39.676073+00:00", "trade", 12.075, 123.0]
["2026-10-02T17:51:39.785437+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:39.821096+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:51:39.821099+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:51:39.821101+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:40.250868+00:00", "trade", 12.075, 166.0]
["2026-10-02T17:51:40.467013+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:51:40.468367+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:51:40.469163+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:51:40.469641+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:51:40.469894+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:51:40.902596+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:41.022599+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:41.295519+00:00", "trade", 12.075, 166.0]
["2026-10-02T17:51:42.050478+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:42.287840+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:42.343217+00:00", "trade", 12.075, 29.0]
["2026-10-02T17:51:42.344642+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:42.347890+00:00", "trade", 12.075, 137.0]
["2026-10-02T17:51:43.214536+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:43.249701+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:43.250186+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:51:43.250188+00:00", "trade", 12.075, 99.0]
["2026-10-02T17:51:43.251003+00:00", "trade", 12.075, 131.0]
["2026-10-02T17:51:43.251036+00:00", "trade", 12.075, 30.0]
["2026-10-02T17:51:43.251066+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:51:43.253012+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:43.407224+00:00", "trade", 12.075, 166.0]
["2026-10-02T17:51:43.568337+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:43.727781+00:00", "trade", 12.08, 600.0]
["2026-10-02T17:51:44.398471+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:44.467876+00:00", "trade", 12.075, 111.0]
["2026-10-02T17:51:44.471569+00:00", "trade", 12.075, 55.0]
["2026-10-02T17:51:45.046777+00:00", "trade", 12.0755, 1000.0]
["2026-10-02T17:51:45.210958+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:45.335963+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:45.467850+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:45.469179+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:51:45.469240+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:45.479311+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:45.562648+00:00", "trade", 12.075, 145.0]
["2026-10-02T17:51:46.048796+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:46.366230+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:47.085730+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:51:47.085754+00:00", "trade", 12.075, 90.0]
["2026-10-02T17:51:47.085793+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:47.088966+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:47.089035+00:00", "trade", 12.075, 90.0]
["2026-10-02T17:51:47.089074+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:47.115044+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:47.115302+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:51:47.415434+00:00", "trade", 12.0785, 8.0]
["2026-10-02T17:51:47.415795+00:00", "trade", 12.0785, 1.0]
["2026-10-02T17:51:47.508644+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:47.514038+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:47.540796+00:00", "trade", 12.0713, 3.0]
["2026-10-02T17:51:47.600945+00:00", "trade", 12.0795, 1241.0]
["2026-10-02T17:51:47.601303+00:00", "trade", 12.0795, 1.0]
["2026-10-02T17:51:47.610342+00:00", "trade", 12.0794, 2.0]
["2026-10-02T17:51:48.213965+00:00", "trade", 12.0729, 53.0]
["2026-10-02T17:51:48.226989+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:48.227013+00:00", "trade", 12.075, 17.0]
["2026-10-02T17:51:48.227599+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:48.227659+00:00", "trade", 12.075, 144.0]
["2026-10-02T17:51:48.255244+00:00", "trade", 12.075, 122.0]
["2026-10-02T17:51:49.299865+00:00", "trade", 12.0713, 1.0]
["2026-10-02T17:51:49.306102+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:49.307473+00:00", "trade", 12.075, 51.0]
["2026-10-02T17:51:49.308570+00:00", "trade", 12.075, 22.0]
["2026-10-02T17:51:49.582131+00:00", "trade", 12.0792, 258.0]
["2026-10-02T17:51:49.969545+00:00", "trade", 12.075, 30.0]
["2026-10-02T17:51:49.992054+00:00", "trade", 12.075, 21.0]
["2026-10-02T17:51:50.147397+00:00", "trade", 12.0796, 1500.0]
["2026-10-02T17:51:50.468200+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:51:50.469800+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:50.870349+00:00", "trade", 12.075, 77.0]
["2026-10-02T17:51:50.991778+00:00", "trade", 12.0757, 1.0]
["2026-10-02T17:51:51.743126+00:00", "trade", 12.075, 84.0]
["2026-10-02T17:51:52.893412+00:00", "trade", 12.0787, 5.0]
["2026-10-02T17:51:53.604722+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:54.166029+00:00", "trade", 12.0799, 78.0]
["2026-10-02T17:51:54.647025+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:54.866286+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:51:54.866867+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:54.866927+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:54.979892+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:55.341034+00:00", "trade", 12.0785, 30.0]
["2026-10-02T17:51:55.341515+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:55.341533+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:55.341536+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:55.341545+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:51:55.341802+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:55.341842+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:55.343105+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:55.343501+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:55.395334+00:00", "trade", 12.075, 90.0]
["2026-10-02T17:51:55.412845+00:00", "trade", 12.0783, 1.0]
["2026-10-02T17:51:55.468853+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:51:55.470173+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:55.470237+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:55.470297+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:55.998094+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:51:55.998097+00:00", "trade", 12.075, 181.0]
["2026-10-02T17:51:56.000977+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:57.189836+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:58.178049+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:51:58.178301+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:58.178317+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:51:58.201321+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:51:58.480604+00:00", "trade", 12.072, 2.0]
["2026-10-02T17:51:59.328551+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:59.909371+00:00", "trade", 12.08, 81.0]
["2026-10-02T17:51:59.909371+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:51:59.910119+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:51:59.910546+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:51:59.919207+00:00", "trade", 12.075, 25.0]
["2026-10-02T17:52:00.004118+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:00.477668+00:00", "trade", 12.075, 19.0]
["2026-10-02T17:52:00.478017+00:00", "trade", 12.075, 81.0]
["2026-10-02T17:52:00.478486+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:01.472241+00:00", "trade", 12.0709, 500.0]
["2026-10-02T17:52:01.821010+00:00", "trade", 12.075, 2300.0]
["2026-10-02T17:52:01.823560+00:00", "trade", 12.075, 263.0]
["2026-10-02T17:52:02.114812+00:00", "trade", 12.0713, 23.0]
["2026-10-02T17:52:02.318284+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:02.318302+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:02.318309+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:02.318311+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:02.318317+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:52:02.318326+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:02.318333+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:02.318581+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:02.318588+00:00", "trade", 12.075, 1.0]
["2026-10-02T17:52:02.318616+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:02.337735+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:02.896726+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:02.903853+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:03.289299+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:03.482421+00:00", "trade", 12.0719, 3.0]
["2026-10-02T17:52:03.827474+00:00", "trade", 12.0799, 50.0]
["2026-10-02T17:52:04.078315+00:00", "trade", 12.0719, 2.0]
["2026-10-02T17:52:04.078351+00:00", "trade", 12.0719, 2.0]
["2026-10-02T17:52:04.094449+00:00", "trade", 12.0785, 4.0]
["2026-10-02T17:52:04.094804+00:00", "trade", 12.0785, 1.0]
["2026-10-02T17:52:04.238191+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:04.273112+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:05.253248+00:00", "trade", 12.075, 138.0]
["2026-10-02T17:52:05.253251+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:05.253251+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:52:05.253254+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:05.253257+00:00", "trade", 12.075, 43.0]
["2026-10-02T17:52:05.260501+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:05.270563+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:05.271853+00:00", "trade", 12.075, 80.0]
["2026-10-02T17:52:05.275465+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:05.311854+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:52:05.312603+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:52:05.313063+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:05.320353+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:52:05.469973+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:52:05.478279+00:00", "trade", 12.075, 57.0]
["2026-10-02T17:52:05.478282+00:00", "trade", 12.075, 43.0]
["2026-10-02T17:52:05.478349+00:00", "trade", 12.075, 80.0]
["2026-10-02T17:52:05.478351+00:00", "trade", 12.075, 20.0]
["2026-10-02T17:52:05.478541+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:05.601978+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:05.620000+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:05.773729+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:05.882969+00:00", "trade", 12.0722, 1.0]
["2026-10-02T17:52:06.027094+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:06.608532+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:06.689454+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:06.689457+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:06.689457+00:00", "trade", 12.075, 132.0]
["2026-10-02T17:52:06.689460+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:52:06.689463+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:06.689466+00:00", "trade", 12.07, 77.0]
["2026-10-02T17:52:06.689479+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:06.690206+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:06.696511+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:06.747275+00:00", "trade", 12.075, 44.0]
["2026-10-02T17:52:06.747751+00:00", "trade", 12.07, 25.0]
["2026-10-02T17:52:07.299936+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:07.459375+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:07.642733+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:07.697270+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:08.090991+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:08.295429+00:00", "trade", 12.08, 103.0]
["2026-10-02T17:52:08.831736+00:00", "trade", 12.075, 13.0]
["2026-10-02T17:52:08.931206+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:09.450063+00:00", "trade", 12.075, 21.0]
["2026-10-02T17:52:09.450129+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:52:09.450189+00:00", "trade", 12.075, 15.0]
["2026-10-02T17:52:09.613790+00:00", "trade", 12.0722, 3.0]
["2026-10-02T17:52:09.710452+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:09.799500+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:09.799515+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:09.799527+00:00", "trade", 12.08, 500.0]
["2026-10-02T17:52:09.799564+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:09.799679+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:09.799774+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:09.800017+00:00", "trade", 12.075, 21.0]
["2026-10-02T17:52:09.800017+00:00", "trade", 12.075, 79.0]
["2026-10-02T17:52:10.478902+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:10.479155+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:10.479305+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:10.479507+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:10.479561+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:10.697498+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:10.723661+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:11.235874+00:00", "trade", 12.075, 7.0]
["2026-10-02T17:52:12.622375+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:12.622853+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:13.073862+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:52:14.233777+00:00", "trade", 12.0724, 60.0]
["2026-10-02T17:52:14.242288+00:00", "trade", 12.0724, 60.0]
["2026-10-02T17:52:14.242378+00:00", "trade", 12.0724, 960.0]
["2026-10-02T17:52:14.475152+00:00", "trade", 12.075, 108.0]
["2026-10-02T17:52:14.676848+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:15.370790+00:00", "trade", 12.0706, 100.0]
["2026-10-02T17:52:15.479138+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:15.740299+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:15.740330+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:15.755955+00:00", "trade", 12.08, 800.0]
["2026-10-02T17:52:15.757766+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:15.758077+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:15.859193+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:15.983734+00:00", "trade", 12.075, 9.0]
["2026-10-02T17:52:16.173059+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:16.271549+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:16.457736+00:00", "trade", 12.07, 48.0]
["2026-10-02T17:52:16.633814+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:16.822728+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:16.823094+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:17.124561+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:17.232342+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:17.233431+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:18.729323+00:00", "trade", 12.0715, 4.0]
["2026-10-02T17:52:18.730637+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:52:18.733788+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:18.797078+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:18.820845+00:00", "trade", 12.0772, 10.0]
["2026-10-02T17:52:18.882790+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:19.405299+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:19.435970+00:00", "trade", 12.08, 54.0]
["2026-10-02T17:52:19.532752+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:19.787192+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:20.471521+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:20.472264+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:20.472607+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:20.635093+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:20.635093+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:20.829781+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:21.105441+00:00", "trade", 12.075, 981.0]
["2026-10-02T17:52:21.105477+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:52:21.105480+00:00", "trade", 12.08, 71.0]
["2026-10-02T17:52:21.105483+00:00", "trade", 12.08, 25.0]
["2026-10-02T17:52:21.105486+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105489+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105489+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105546+00:00", "trade", 12.08, 3.0]
["2026-10-02T17:52:21.105570+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105600+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105603+00:00", "trade", 12.08, 84.0]
["2026-10-02T17:52:21.105609+00:00", "trade", 12.08, 97.0]
["2026-10-02T17:52:21.105612+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:52:21.105618+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105622+00:00", "trade", 12.08, 16.0]
["2026-10-02T17:52:21.105622+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:52:21.105624+00:00", "trade", 12.08, 90.0]
["2026-10-02T17:52:21.105628+00:00", "trade", 12.08, 400.0]
["2026-10-02T17:52:21.105628+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105630+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:52:21.105630+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105632+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:21.105633+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:52:21.105633+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105637+00:00", "trade", 12.08, 81.0]
["2026-10-02T17:52:21.105637+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:21.105639+00:00", "trade", 12.08, 11.0]
["2026-10-02T17:52:21.105639+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105645+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:52:21.105647+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:21.105647+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:21.105648+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105657+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:21.105661+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105661+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105662+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:21.105666+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:52:21.105666+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105675+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:52:21.105677+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:21.105678+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:52:21.105682+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:52:21.105684+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105691+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:52:21.105694+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105694+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105697+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105700+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:52:21.105705+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105729+00:00", "trade", 12.08, 99.0]
["2026-10-02T17:52:21.105741+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:52:21.105751+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105751+00:00", "trade", 12.08, 99.0]
["2026-10-02T17:52:21.105753+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:21.105755+00:00", "trade", 12.08, 450.0]
["2026-10-02T17:52:21.105755+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:52:21.105759+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105759+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105762+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105777+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105778+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:21.105805+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.105805+00:00", "trade", 12.08, 297.0]
["2026-10-02T17:52:21.105832+00:00", "trade", 12.08, 70.0]
["2026-10-02T17:52:21.105850+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:52:21.105856+00:00", "trade", 12.08, 70.0]
["2026-10-02T17:52:21.105862+00:00", "trade", 12.08, 57.0]
["2026-10-02T17:52:21.105928+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:21.106824+00:00", "trade", 12.08, 50.0]
["2026-10-02T17:52:21.107067+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.107075+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:21.107528+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:21.110950+00:00", "trade", 12.0727, 3.0]
["2026-10-02T17:52:21.119502+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:52:21.120903+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:52:21.170500+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:21.170593+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:21.170707+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:21.171342+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:21.172010+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:21.172064+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:21.175047+00:00", "trade", 12.075, 700.0]
["2026-10-02T17:52:21.182285+00:00", "trade", 12.08, 84.0]
["2026-10-02T17:52:21.182971+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:21.456912+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:21.492517+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:21.496054+00:00", "trade", 12.075, 6.0]
["2026-10-02T17:52:21.743314+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:21.743574+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:21.778414+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:21.778522+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:52:21.817630+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:21.833523+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:22.075647+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:52:22.076140+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:22.076203+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:22.076789+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:52:22.078022+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:22.125237+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:52:22.127117+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:22.163897+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:22.258496+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:52:22.503275+00:00", "trade", 12.0728, 1.0]
["2026-10-02T17:52:22.504457+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:52:22.565971+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:52:22.808219+00:00", "trade", 12.07, 601.0]
["2026-10-02T17:52:23.486932+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:23.486935+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:23.657892+00:00", "trade", 12.0729, 1.0]
["2026-10-02T17:52:23.700942+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:23.805080+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:24.046506+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:24.046767+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:24.046770+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:24.047059+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:24.074304+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:24.594285+00:00", "trade", 12.0785, 100.0]
["2026-10-02T17:52:24.821107+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:25.076578+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:52:25.227638+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:25.471086+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:52:25.472545+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:25.472605+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:25.472671+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:52:25.474770+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:25.474842+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:25.475116+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:25.477392+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:25.479443+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:25.479702+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:25.480075+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:25.480832+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:25.764434+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:52:25.764701+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:26.094772+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:52:26.700535+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:26.906816+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:26.908053+00:00", "trade", 12.0757, 1200.0]
["2026-10-02T17:52:27.089701+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:27.588784+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:27.590053+00:00", "trade", 12.075, 111.0]
["2026-10-02T17:52:27.657333+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:52:27.657333+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:52:27.701089+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:28.110699+00:00", "trade", 12.0715, 13.0]
["2026-10-02T17:52:29.718611+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:30.004146+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:30.293343+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:30.293975+00:00", "trade", 12.075, 105.0]
["2026-10-02T17:52:30.295508+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:30.318805+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:30.473237+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:52:30.635160+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:31.024472+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:31.176834+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:31.244324+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:31.584062+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:31.697048+00:00", "trade", 12.073, 3.0]
["2026-10-02T17:52:31.704078+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:31.704352+00:00", "trade", 12.075, 3.0]
["2026-10-02T17:52:32.062359+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:32.679788+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:32.682196+00:00", "trade", 12.0772, 10.0]
["2026-10-02T17:52:32.701857+00:00", "trade", 12.0701, 2000.0]
["2026-10-02T17:52:33.025640+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:33.472755+00:00", "trade", 12.077, 100.0]
["2026-10-02T17:52:33.839603+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:52:33.839745+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:33.883394+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:33.885896+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:52:33.888286+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:52:33.888846+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:52:33.889038+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:33.889063+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:33.889429+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:33.900507+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:33.906952+00:00", "trade", 12.07, 56.0]
["2026-10-02T17:52:33.906955+00:00", "trade", 12.07, 160.0]
["2026-10-02T17:52:33.906955+00:00", "trade", 12.07, 25.0]
["2026-10-02T17:52:33.913486+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:33.913664+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:33.913664+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:33.913666+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:33.913692+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:33.913822+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:33.970694+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:52:33.971512+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:52:33.973649+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:33.986187+00:00", "trade", 12.07, 325.0]
["2026-10-02T17:52:33.987104+00:00", "trade", 12.0727, 675.0]
["2026-10-02T17:52:34.173925+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:34.200504+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:34.548451+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:34.768052+00:00", "trade", 12.075, 67.0]
["2026-10-02T17:52:34.838452+00:00", "trade", 12.07, 237.0]
["2026-10-02T17:52:34.839105+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:34.839171+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:34.839231+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:34.839294+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:34.848226+00:00", "trade", 12.07, 372.0]
["2026-10-02T17:52:34.853960+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:35.226714+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:35.481562+00:00", "trade", 12.07, 1000.0]
["2026-10-02T17:52:36.128388+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:36.128758+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:36.135605+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:36.225795+00:00", "trade", 12.08, 7.0]
["2026-10-02T17:52:36.732518+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:36.887877+00:00", "trade", 12.075, 105.0]
["2026-10-02T17:52:36.888705+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:38.537065+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:38.544618+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:39.034080+00:00", "trade", 12.0799, 5.0]
["2026-10-02T17:52:39.219903+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:39.220119+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:39.220234+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:39.284567+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:39.474820+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:39.478702+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:52:39.666245+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:39.668119+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:39.718905+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:39.771890+00:00", "trade", 12.0743, 400.0]
["2026-10-02T17:52:39.775285+00:00", "trade", 12.0743, 3.0]
["2026-10-02T17:52:39.779032+00:00", "trade", 12.0731, 1.0]
["2026-10-02T17:52:39.999561+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:52:40.091421+00:00", "trade", 12.0772, 23.0]
["2026-10-02T17:52:40.113382+00:00", "trade", 12.0772, 1.0]
["2026-10-02T17:52:40.192175+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:40.523198+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:40.523999+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:40.531093+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:41.150858+00:00", "trade", 12.0772, 2.0]
["2026-10-02T17:52:41.527150+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:41.527515+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:41.529942+00:00", "trade", 12.075, 80.0]
["2026-10-02T17:52:41.856297+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:42.069007+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:52:42.248071+00:00", "trade", 12.075, 26.0]
["2026-10-02T17:52:42.477655+00:00", "trade", 12.075, 2.0]
["2026-10-02T17:52:43.228550+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:43.228916+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:43.235607+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:43.431718+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:43.431798+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:43.800356+00:00", "trade", 12.075, 60.0]
["2026-10-02T17:52:43.800751+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:44.094278+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:44.227550+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:44.240967+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:45.266646+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:45.273739+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:52:45.275691+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:45.276680+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:52:45.483746+00:00", "trade", 12.0703, 100.0]
["2026-10-02T17:52:46.175507+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.175812+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:52:46.175815+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175818+00:00", "trade", 12.07, 8.0]
["2026-10-02T17:52:46.175822+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:52:46.175822+00:00", "trade", 12.07, 169.0]
["2026-10-02T17:52:46.175824+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:52:46.175824+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:52:46.175830+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175834+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175836+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:52:46.175854+00:00", "trade", 12.07, 43.0]
["2026-10-02T17:52:46.175858+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.175858+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.175860+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175860+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175863+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175866+00:00", "trade", 12.07, 66.0]
["2026-10-02T17:52:46.175866+00:00", "trade", 12.07, 197.0]
["2026-10-02T17:52:46.175869+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175872+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175872+00:00", "trade", 12.07, 63.0]
["2026-10-02T17:52:46.175877+00:00", "trade", 12.07, 155.0]
["2026-10-02T17:52:46.175877+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:52:46.175883+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:52:46.175883+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175883+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175883+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:52:46.175883+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.175888+00:00", "trade", 12.07, 35.0]
["2026-10-02T17:52:46.175888+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:52:46.175888+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:52:46.175889+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.175890+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175894+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175894+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:52:46.175899+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175899+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175902+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175902+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:52:46.175905+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:52:46.175905+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:52:46.175905+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:52:46.175909+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:52:46.175909+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175909+00:00", "trade", 12.07, 70.0]
["2026-10-02T17:52:46.175914+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175914+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:52:46.175914+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:52:46.175914+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:52:46.175918+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175918+00:00", "trade", 12.07, 95.0]
["2026-10-02T17:52:46.175921+00:00", "trade", 12.07, 712.0]
["2026-10-02T17:52:46.175921+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175923+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175926+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:52:46.175926+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:52:46.175930+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:52:46.175930+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:52:46.175932+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175932+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:52:46.175932+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175935+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.175968+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176019+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176023+00:00", "trade", 12.07, 49.0]
["2026-10-02T17:52:46.176023+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176026+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176031+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176031+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176068+00:00", "trade", 12.07, 3.0]
["2026-10-02T17:52:46.176068+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176069+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176069+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176074+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176074+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176075+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176075+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176075+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176077+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176077+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176079+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176079+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176079+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176080+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176083+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176084+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176084+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176084+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176087+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176087+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176089+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176089+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176089+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176092+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176094+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176094+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176094+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176094+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176095+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176095+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176100+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176102+00:00", "trade", 12.07, 52.0]
["2026-10-02T17:52:46.176102+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:52:46.176107+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176107+00:00", "trade", 12.07, 69.0]
["2026-10-02T17:52:46.176107+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176109+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176114+00:00", "trade", 12.07, 80.0]
["2026-10-02T17:52:46.176114+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176114+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176114+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176114+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176114+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176119+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176119+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176119+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176119+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176120+00:00", "trade", 12.07, 16.0]
["2026-10-02T17:52:46.176120+00:00", "trade", 12.07, 247.0]
["2026-10-02T17:52:46.176120+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176125+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176125+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176125+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176128+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176129+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176131+00:00", "trade", 12.07, 121.0]
["2026-10-02T17:52:46.176131+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176131+00:00", "trade", 12.07, 16.0]
["2026-10-02T17:52:46.176174+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176184+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176184+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176184+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:52:46.176259+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:52:46.176270+00:00", "trade", 12.07, 84.0]
["2026-10-02T17:52:46.176270+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176272+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176272+00:00", "trade", 12.07, 32.0]
["2026-10-02T17:52:46.176275+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:52:46.176275+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176278+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176282+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:52:46.176282+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176282+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176284+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176287+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176324+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176324+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176326+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176326+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176330+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176330+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176333+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176333+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176336+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:52:46.176336+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176338+00:00", "trade", 12.07, 89.0]
["2026-10-02T17:52:46.176341+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:52:46.176341+00:00", "trade", 12.07, 89.0]
["2026-10-02T17:52:46.176341+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:52:46.176344+00:00", "trade", 12.07, 89.0]
["2026-10-02T17:52:46.176344+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:52:46.176344+00:00", "trade", 12.07, 89.0]
["2026-10-02T17:52:46.176344+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:52:46.176347+00:00", "trade", 12.07, 89.0]
["2026-10-02T17:52:46.176390+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:46.176390+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:52:46.176395+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:46.176429+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:46.176441+00:00", "trade", 12.07, 10.0]
["2026-10-02T17:52:46.176480+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176525+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:52:46.176525+00:00", "trade", 12.07, 89.0]
["2026-10-02T17:52:46.176529+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:52:46.176529+00:00", "trade", 12.07, 89.0]
["2026-10-02T17:52:46.176534+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:52:46.176534+00:00", "trade", 12.07, 16.0]
["2026-10-02T17:52:46.176534+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176534+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176538+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176538+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176558+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176561+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176600+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176600+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176603+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176636+00:00", "trade", 12.07, 84.0]
["2026-10-02T17:52:46.176636+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176650+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:46.176739+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176739+00:00", "trade", 12.07, 89.0]
["2026-10-02T17:52:46.176739+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:52:46.176740+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:46.176741+00:00", "trade", 12.07, 89.0]
["2026-10-02T17:52:46.176744+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176744+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.176744+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:52:46.176759+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:52:46.176760+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:46.176846+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:52:46.176961+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:46.176970+00:00", "trade", 12.065, 131.0]
["2026-10-02T17:52:46.177004+00:00", "trade", 12.07, 87.0]
["2026-10-02T17:52:46.177004+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:52:46.177006+00:00", "trade", 12.07, 13.0]
["2026-10-02T17:52:46.177006+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:46.177048+00:00", "trade", 12.07, 87.0]
["2026-10-02T17:52:46.177057+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.177057+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.177060+00:00", "trade", 12.07, 13.0]
["2026-10-02T17:52:46.177161+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:46.177228+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.177288+00:00", "trade", 12.07, 129.0]
["2026-10-02T17:52:46.177343+00:00", "trade", 12.065, 88.0]
["2026-10-02T17:52:46.177625+00:00", "trade", 12.07, 87.0]
["2026-10-02T17:52:46.177629+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.177629+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.177631+00:00", "trade", 12.07, 13.0]
["2026-10-02T17:52:46.178212+00:00", "trade", 12.07, 87.0]
["2026-10-02T17:52:46.178215+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:52:46.180506+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:52:46.183137+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:52:46.183167+00:00", "trade", 12.065, 97.0]
["2026-10-02T17:52:46.202109+00:00", "trade", 12.07, 50.0]
["2026-10-02T17:52:46.206667+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:46.211137+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:46.211928+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:46.230440+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:52:46.230575+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:52:46.234436+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:52:46.234466+00:00", "trade", 12.06, 185.0]
["2026-10-02T17:52:46.234521+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:52:46.234572+00:00", "trade", 12.06, 394.0]
["2026-10-02T17:52:46.235543+00:00", "trade", 12.06, 5.0]
["2026-10-02T17:52:46.235585+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:52:46.235717+00:00", "trade", 12.06, 295.0]
["2026-10-02T17:52:46.256900+00:00", "trade", 12.06, 1221.0]
["2026-10-02T17:52:46.258587+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:52:46.269728+00:00", "trade", 12.065, 17.0]
["2026-10-02T17:52:46.307471+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:46.310093+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:46.320603+00:00", "trade", 12.065, 18.0]
["2026-10-02T17:52:46.360090+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:46.374567+00:00", "trade", 12.065, 15.0]
["2026-10-02T17:52:46.378028+00:00", "trade", 12.065, 18.0]
["2026-10-02T17:52:46.416886+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:46.416889+00:00", "trade", 12.065, 87.0]
["2026-10-02T17:52:46.688627+00:00", "trade", 12.065, 17.0]
["2026-10-02T17:52:46.794082+00:00", "trade", 12.073, 3.0]
["2026-10-02T17:52:46.883533+00:00", "trade", 12.0691, 200.0]
["2026-10-02T17:52:46.896373+00:00", "trade", 12.065, 13.0]
["2026-10-02T17:52:47.120908+00:00", "trade", 12.065, 11.0]
["2026-10-02T17:52:47.412900+00:00", "trade", 12.0685, 3.0]
["2026-10-02T17:52:47.413272+00:00", "trade", 12.0685, 1.0]
["2026-10-02T17:52:47.413940+00:00", "trade", 12.065, 18.0]
["2026-10-02T17:52:47.424062+00:00", "trade", 12.065, 11.0]
["2026-10-02T17:52:47.482019+00:00", "trade", 12.065, 11.0]
["2026-10-02T17:52:47.490730+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:47.491426+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:47.552380+00:00", "trade", 12.065, 187.0]
["2026-10-02T17:52:47.577551+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:47.679017+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:47.924275+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:48.249283+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:48.384384+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:48.410002+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:52:48.410002+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:48.410004+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:48.521083+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:52:48.521083+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:52:48.603839+00:00", "trade", 12.065, 26.0]
["2026-10-02T17:52:48.603839+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:48.888935+00:00", "trade", 12.0721, 100.0]
["2026-10-02T17:52:49.092621+00:00", "trade", 12.065, 9.0]
["2026-10-02T17:52:49.092624+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:49.093064+00:00", "trade", 12.065, 91.0]
["2026-10-02T17:52:49.093406+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:49.093427+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:49.094266+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:49.597570+00:00", "trade", 12.0733, 285.0]
["2026-10-02T17:52:49.774430+00:00", "trade", 12.0685, 10.0]
["2026-10-02T17:52:49.827235+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:49.959755+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:49.959757+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:52:49.982309+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:50.188429+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:50.473559+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:50.473848+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:50.475090+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:52:50.475826+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:52:50.476608+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:52:50.476666+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:52:50.477420+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:52:50.477703+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:52:50.478196+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:52:50.478930+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:52:50.478987+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:52:50.479685+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:52:50.479895+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:52:50.480370+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:52:50.481134+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:50.503357+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:50.596675+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:50.596895+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:50.803938+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:50.898644+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:50.982796+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:51.035017+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:51.455776+00:00", "trade", 12.0728, 2.0]
["2026-10-02T17:52:52.719006+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:52.956022+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:52.960112+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:52:53.186072+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:53.206255+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:53.286480+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:53.373227+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:53.796027+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:54.324759+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:54.506471+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:54.940418+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:55.333691+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:55.335087+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:52:55.336731+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:55.482145+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:55.482169+00:00", "trade", 12.0729, 1.0]
["2026-10-02T17:52:55.482223+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:55.482626+00:00", "trade", 12.065, 250.0]
["2026-10-02T17:52:55.483880+00:00", "trade", 12.06, 250.0]
["2026-10-02T17:52:55.485910+00:00", "trade", 12.065, 271.0]
["2026-10-02T17:52:56.289625+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:52:57.134412+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:52:57.722102+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:58.532547+00:00", "trade", 12.073, 3.0]
["2026-10-02T17:52:59.740025+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:52:59.926494+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:52:59.948361+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:00.004164+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:00.299771+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:00.482444+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:00.601815+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:00.601903+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:53:00.806967+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:01.096320+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:01.216697+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:01.217058+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:01.217539+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:01.262177+00:00", "trade", 12.0723, 26.0]
["2026-10-02T17:53:02.308340+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:53:02.309546+00:00", "trade", 12.065, 88.0]
["2026-10-02T17:53:02.335699+00:00", "trade", 12.07, 75.0]
["2026-10-02T17:53:03.003485+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:03.175955+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:03.469383+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:03.504789+00:00", "trade", 12.0728, 1.0]
["2026-10-02T17:53:03.807472+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:04.040040+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:04.105125+00:00", "trade", 12.0728, 5.0]
["2026-10-02T17:53:04.105149+00:00", "trade", 12.0728, 3.0]
["2026-10-02T17:53:04.227440+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:05.191885+00:00", "trade", 12.073, 144.0]
["2026-10-02T17:53:05.792924+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:06.425186+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:06.425604+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:06.701142+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:06.771043+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:06.771094+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:06.777555+00:00", "trade", 12.0695, 100.0]
["2026-10-02T17:53:06.831151+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:06.873598+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:53:06.889174+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:06.889174+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:06.926368+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:06.926617+00:00", "trade", 12.065, 25.0]
["2026-10-02T17:53:06.926849+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:07.367537+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:07.368188+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:07.872848+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:08.019923+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:08.051308+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:09.613701+00:00", "trade", 12.0732, 3.0]
["2026-10-02T17:53:10.098426+00:00", "trade", 12.0614, 3.0]
["2026-10-02T17:53:10.484902+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:11.466289+00:00", "trade", 12.0733, 1.0]
["2026-10-02T17:53:12.648772+00:00", "trade", 12.066, 500.0]
["2026-10-02T17:53:12.652029+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:53:12.770769+00:00", "trade", 12.065, 4.0]
["2026-10-02T17:53:13.546349+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:13.828128+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:14.462992+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:15.086651+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:53:15.485083+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:15.524958+00:00", "trade", 12.065, 800.0]
["2026-10-02T17:53:16.676264+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:17.294281+00:00", "trade", 12.065, 1400.0]
["2026-10-02T17:53:17.498674+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:53:17.505888+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:17.505952+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:53:17.507242+00:00", "trade", 12.065, 31.0]
["2026-10-02T17:53:17.507302+00:00", "trade", 12.065, 26.0]
["2026-10-02T17:53:17.508249+00:00", "trade", 12.065, 112.0]
["2026-10-02T17:53:17.855939+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:17.857109+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:53:17.860694+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.860697+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.860699+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.860702+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.860702+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.860705+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.860781+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.860783+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.860847+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.860847+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.860910+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.860913+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.860974+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.860974+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.860979+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.860979+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.860979+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:53:17.860982+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.860997+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.861003+00:00", "trade", 12.07, 500.0]
["2026-10-02T17:53:17.861036+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.861039+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.861060+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:53:17.861093+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:17.861144+00:00", "trade", 12.07, 188.0]
["2026-10-02T17:53:17.868650+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:53:17.869092+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:18.832324+00:00", "trade", 12.0708, 10.0]
["2026-10-02T17:53:18.919709+00:00", "trade", 12.065, 97.0]
["2026-10-02T17:53:18.920133+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:18.921216+00:00", "trade", 12.065, 142.0]
["2026-10-02T17:53:18.945538+00:00", "trade", 12.065, 120.0]
["2026-10-02T17:53:18.945694+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:53:18.945712+00:00", "trade", 12.065, 34.0]
["2026-10-02T17:53:18.946235+00:00", "trade", 12.065, 58.0]
["2026-10-02T17:53:18.973588+00:00", "trade", 12.065, 21.0]
["2026-10-02T17:53:20.237891+00:00", "trade", 12.0742, 100.0]
["2026-10-02T17:53:20.320683+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:53:20.323609+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:20.323658+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:53:20.324698+00:00", "trade", 12.065, 42.0]
["2026-10-02T17:53:20.324761+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:53:20.325426+00:00", "trade", 12.065, 36.0]
["2026-10-02T17:53:20.326473+00:00", "trade", 12.07, 3.0]
["2026-10-02T17:53:20.326478+00:00", "trade", 12.07, 184.0]
["2026-10-02T17:53:20.326478+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326481+00:00", "trade", 12.07, 297.0]
["2026-10-02T17:53:20.326481+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326523+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326529+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:53:20.326534+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326534+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326539+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326539+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:53:20.326543+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326543+00:00", "trade", 12.07, 196.0]
["2026-10-02T17:53:20.326546+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.326548+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326548+00:00", "trade", 12.07, 11.0]
["2026-10-02T17:53:20.326555+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:53:20.326555+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326555+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326560+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326560+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:53:20.326560+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:53:20.326566+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326566+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:53:20.326566+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326569+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326569+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326569+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:53:20.326575+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326575+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:53:20.326575+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326575+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:53:20.326580+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.326581+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:53:20.326581+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:53:20.326581+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326581+00:00", "trade", 12.07, 459.0]
["2026-10-02T17:53:20.326584+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:53:20.326584+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326586+00:00", "trade", 12.07, 2101.0]
["2026-10-02T17:53:20.326586+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326586+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:53:20.326589+00:00", "trade", 12.07, 4.0]
["2026-10-02T17:53:20.326589+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326589+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326592+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326596+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326596+00:00", "trade", 12.07, 211.0]
["2026-10-02T17:53:20.326596+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326599+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326605+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:53:20.326608+00:00", "trade", 12.07, 400.0]
["2026-10-02T17:53:20.326716+00:00", "trade", 12.07, 155.0]
["2026-10-02T17:53:20.326726+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.326728+00:00", "trade", 12.07, 45.0]
["2026-10-02T17:53:20.326728+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326734+00:00", "trade", 12.07, 155.0]
["2026-10-02T17:53:20.326734+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326734+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:53:20.326738+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326738+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:53:20.326744+00:00", "trade", 12.07, 45.0]
["2026-10-02T17:53:20.326744+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:53:20.326744+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326744+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326746+00:00", "trade", 12.07, 455.0]
["2026-10-02T17:53:20.326746+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.326756+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.326756+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.326821+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.326881+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.326897+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:53:20.326897+00:00", "trade", 12.07, 2101.0]
["2026-10-02T17:53:20.326965+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.326965+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.327056+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:53:20.327062+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:53:20.327062+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:53:20.327062+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:53:20.327065+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:53:20.327067+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:53:20.327068+00:00", "trade", 12.07, 2660.0]
["2026-10-02T17:53:20.327098+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:53:20.327113+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:53:20.327277+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:53:20.328174+00:00", "trade", 12.0684, 20.0]
["2026-10-02T17:53:20.328740+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.329583+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.329583+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.329588+00:00", "trade", 12.07, 74.0]
["2026-10-02T17:53:20.330645+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:53:20.330735+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:53:20.331001+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:53:20.332983+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:53:20.334396+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.335443+00:00", "trade", 12.07, 8.0]
["2026-10-02T17:53:20.335448+00:00", "trade", 12.07, 46.0]
["2026-10-02T17:53:20.336275+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:53:20.336832+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.336835+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.336875+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.336892+00:00", "trade", 12.07, 1310.0]
["2026-10-02T17:53:20.337680+00:00", "trade", 12.065, 120.0]
["2026-10-02T17:53:20.337959+00:00", "trade", 12.07, 269.0]
["2026-10-02T17:53:20.337963+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.337965+00:00", "trade", 12.07, 4.0]
["2026-10-02T17:53:20.338063+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.338278+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.338850+00:00", "trade", 12.07, 70.0]
["2026-10-02T17:53:20.338853+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.338859+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.338859+00:00", "trade", 12.07, 74.0]
["2026-10-02T17:53:20.338859+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.339183+00:00", "trade", 12.07, 31.0]
["2026-10-02T17:53:20.339185+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.339186+00:00", "trade", 12.07, 77.0]
["2026-10-02T17:53:20.339189+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:20.339336+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.339576+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.343901+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.348713+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.348718+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:20.351931+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:53:20.351934+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:20.351934+00:00", "trade", 12.065, 137.0]
["2026-10-02T17:53:20.422656+00:00", "trade", 12.065, 165.0]
["2026-10-02T17:53:20.484065+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:53:20.484080+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:53:20.484275+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:20.485141+00:00", "trade", 12.06, 2050.0]
["2026-10-02T17:53:20.917766+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:21.273998+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:21.277045+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:21.418937+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:21.462141+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:21.493361+00:00", "trade", 12.06, 600.0]
["2026-10-02T17:53:21.493448+00:00", "trade", 12.06, 800.0]
["2026-10-02T17:53:21.493535+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:53:21.493613+00:00", "trade", 12.06, 1000.0]
["2026-10-02T17:53:21.512540+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:21.841357+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:22.271250+00:00", "trade", 12.065, 1800.0]
["2026-10-02T17:53:22.271335+00:00", "trade", 12.065, 394.0]
["2026-10-02T17:53:22.441197+00:00", "trade", 12.0623, 2.0]
["2026-10-02T17:53:22.902809+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:53:22.902936+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:22.903392+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:22.939138+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:22.939193+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:22.954818+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:53:22.959825+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:23.365787+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:23.493736+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:23.496745+00:00", "trade", 12.065, 165.0]
["2026-10-02T17:53:23.532798+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:23.541624+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:23.542920+00:00", "trade", 12.0664, 20.0]
["2026-10-02T17:53:23.618354+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:53:23.700352+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:24.726002+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:53:24.803803+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:24.803818+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:24.803827+00:00", "trade", 12.07, 500.0]
["2026-10-02T17:53:25.080356+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:25.479140+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:25.479203+00:00", "trade", 12.065, 306.0]
["2026-10-02T17:53:25.482165+00:00", "trade", 12.065, 794.0]
["2026-10-02T17:53:25.624599+00:00", "trade", 12.0614, 1.0]
["2026-10-02T17:53:26.613497+00:00", "trade", 12.0699, 1.0]
["2026-10-02T17:53:28.585698+00:00", "trade", 12.073, 3.0]
["2026-10-02T17:53:29.642816+00:00", "trade", 12.073, 1.0]
["2026-10-02T17:53:30.004196+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:31.546796+00:00", "trade", 12.0685, 4.0]
["2026-10-02T17:53:31.547157+00:00", "trade", 12.0685, 1.0]
["2026-10-02T17:53:31.632795+00:00", "trade", 12.07, 39.0]
["2026-10-02T17:53:31.640012+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:53:31.659563+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:31.660767+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:33.891739+00:00", "trade", 12.0701, 100.0]
["2026-10-02T17:53:34.835693+00:00", "trade", 12.0677, 8.0]
["2026-10-02T17:53:34.837025+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:53:35.406480+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:35.408092+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:53:35.424258+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:35.459854+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:53:35.480862+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:35.480922+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:36.167947+00:00", "trade", 12.06, 602.0]
["2026-10-02T17:53:36.525233+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:36.864307+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:39.325706+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:39.361941+00:00", "trade", 12.065, 33.0]
["2026-10-02T17:53:39.363141+00:00", "trade", 12.065, 109.0]
["2026-10-02T17:53:39.631304+00:00", "trade", 12.073, 2.0]
["2026-10-02T17:53:39.776561+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:39.810445+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:40.453386+00:00", "trade", 12.0677, 1.0]
["2026-10-02T17:53:40.480312+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:41.220802+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:41.271723+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:42.305427+00:00", "trade", 12.065, 170.0]
["2026-10-02T17:53:42.994428+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:53:42.994864+00:00", "trade", 12.065, 98.0]
["2026-10-02T17:53:43.793885+00:00", "trade", 12.073, 1.0]
["2026-10-02T17:53:44.289445+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:44.289527+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:44.289605+00:00", "trade", 12.07, 83.0]
["2026-10-02T17:53:44.815840+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:44.904107+00:00", "trade", 12.0686, 1.0]
["2026-10-02T17:53:44.911916+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:53:45.007201+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:53:45.007757+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:53:45.490982+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:53:46.141336+00:00", "trade", 12.0731, 1.0]
["2026-10-02T17:53:47.324881+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:53:47.983826+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:48.313021+00:00", "trade", 12.0705, 22.0]
["2026-10-02T17:53:49.069368+00:00", "trade", 12.0731, 3.0]
["2026-10-02T17:53:49.299222+00:00", "trade", 12.0685, 20.0]
["2026-10-02T17:53:49.342378+00:00", "trade", 12.0614, 8.0]
["2026-10-02T17:53:49.611133+00:00", "trade", 12.0669, 199.0]
["2026-10-02T17:53:51.632678+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:52.304541+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:53:52.312919+00:00", "trade", 12.0685, 2.0]
["2026-10-02T17:53:52.444157+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:52.651675+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:52.651741+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:53:52.652218+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:52.652694+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:52.717507+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:52.717537+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:52.723591+00:00", "trade", 12.0614, 3.0]
["2026-10-02T17:53:53.270642+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:53.622073+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:53.748019+00:00", "trade", 12.068, 1.0]
["2026-10-02T17:53:53.972322+00:00", "trade", 12.0669, 1.0]
["2026-10-02T17:53:55.151823+00:00", "trade", 12.0685, 1.0]
["2026-10-02T17:53:55.154047+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:55.159458+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:53:55.159632+00:00", "trade", 12.06, 30.0]
["2026-10-02T17:53:55.159695+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:53:55.159761+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:53:55.160793+00:00", "trade", 12.065, 1397.0]
["2026-10-02T17:53:55.350478+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:55.355888+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:55.387165+00:00", "trade", 12.07, 59.0]
["2026-10-02T17:53:55.483129+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:55.483183+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:55.485712+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:55.487111+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:55.571627+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:56.064582+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:53:56.622190+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:56.652823+00:00", "trade", 12.065, 216.0]
["2026-10-02T17:53:57.531068+00:00", "trade", 12.0676, 1.0]
["2026-10-02T17:53:57.953455+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:53:58.009376+00:00", "trade", 12.0699, 8.0]
["2026-10-02T17:53:58.404732+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:58.411853+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:53:58.491555+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:58.497563+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:58.611862+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:58.611901+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:58.613119+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:58.613982+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:58.622110+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:58.632743+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:53:59.491213+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:00.004225+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:00.320891+00:00", "trade", 12.065, 8.0]
["2026-10-02T17:54:00.326097+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:54:00.409503+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:00.483467+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:00.483527+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:00.697429+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:01.220760+00:00", "trade", 12.0731, 3.0]
["2026-10-02T17:54:01.382590+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:54:01.628262+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:02.173151+00:00", "trade", 12.0731, 1.0]
["2026-10-02T17:54:02.326656+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:02.478125+00:00", "trade", 12.0685, 100.0]
["2026-10-02T17:54:02.880728+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:02.968371+00:00", "trade", 12.0668, 10.0]
["2026-10-02T17:54:03.536762+00:00", "trade", 12.0729, 4.0]
["2026-10-02T17:54:03.937528+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:04.012544+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:04.137097+00:00", "trade", 12.0729, 3.0]
["2026-10-02T17:54:04.244795+00:00", "trade", 12.0685, 73.0]
["2026-10-02T17:54:04.265800+00:00", "trade", 12.0685, 1.0]
["2026-10-02T17:54:04.532838+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:54:04.532845+00:00", "trade", 12.06, 5.0]
["2026-10-02T17:54:04.532847+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:54:04.532847+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:04.532851+00:00", "trade", 12.06, 50.0]
["2026-10-02T17:54:04.532851+00:00", "trade", 12.06, 96.0]
["2026-10-02T17:54:04.532857+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:54:04.532857+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:54:04.532860+00:00", "trade", 12.06, 150.0]
["2026-10-02T17:54:04.532860+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:54:04.532862+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:54:04.532862+00:00", "trade", 12.06, 123.0]
["2026-10-02T17:54:04.532865+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:54:04.532865+00:00", "trade", 12.06, 31.0]
["2026-10-02T17:54:04.533313+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:04.534432+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:04.542154+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:04.542206+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:04.547643+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:04.550003+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:04.561466+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:04.587507+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:04.623230+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:05.165486+00:00", "trade", 12.0672, 2.0]
["2026-10-02T17:54:05.166068+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:05.249157+00:00", "trade", 12.0667, 27.0]
["2026-10-02T17:54:05.483850+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:05.483913+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:05.918190+00:00", "trade", 12.0614, 6.0]
["2026-10-02T17:54:05.978165+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:54:05.978565+00:00", "trade", 12.065, 162.0]
["2026-10-02T17:54:06.188205+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:06.229223+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:06.457499+00:00", "trade", 12.06, 17.0]
["2026-10-02T17:54:06.881191+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:07.850423+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:09.277706+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:54:09.966131+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:10.264172+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:10.292873+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:10.483959+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:10.511384+00:00", "trade", 12.0731, 3.0]
["2026-10-02T17:54:10.529634+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:10.983886+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:11.717768+00:00", "trade", 12.0667, 10.0]
["2026-10-02T17:54:11.928738+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:54:11.955010+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:13.379708+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:13.774485+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:13.774521+00:00", "trade", 12.07, 444.0]
["2026-10-02T17:54:13.774530+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:13.774530+00:00", "trade", 12.07, 12.0]
["2026-10-02T17:54:13.775315+00:00", "trade", 12.065, 125.0]
["2026-10-02T17:54:13.775739+00:00", "trade", 12.065, 110.0]
["2026-10-02T17:54:15.404161+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:15.404648+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:15.486732+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:15.489604+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:15.821912+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:15.950907+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:16.129808+00:00", "trade", 12.0732, 14.0]
["2026-10-02T17:54:16.370554+00:00", "trade", 12.073, 45.0]
["2026-10-02T17:54:16.905000+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:17.272681+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:17.320411+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:17.321352+00:00", "trade", 12.065, 90.0]
["2026-10-02T17:54:17.359339+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:17.725435+00:00", "trade", 12.06, 498.0]
["2026-10-02T17:54:17.751194+00:00", "trade", 12.065, 104.0]
["2026-10-02T17:54:18.312683+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:18.312683+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:18.313775+00:00", "trade", 12.0732, 1.0]
["2026-10-02T17:54:18.317943+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.317946+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.317949+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.317949+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:54:18.318030+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318036+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318036+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318112+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318112+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318114+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318181+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318184+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318186+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318216+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318255+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318259+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318262+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318325+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318328+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318331+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318367+00:00", "trade", 12.07, 94.0]
["2026-10-02T17:54:18.318367+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318373+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.318373+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:54:18.318385+00:00", "trade", 12.07, 94.0]
["2026-10-02T17:54:18.318394+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:18.320857+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:54:18.320875+00:00", "trade", 12.07, 170.0]
["2026-10-02T17:54:18.334512+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:18.334990+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:18.402776+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:18.843427+00:00", "trade", 12.0668, 10.0]
["2026-10-02T17:54:19.180971+00:00", "trade", 12.0667, 34.0]
["2026-10-02T17:54:19.183145+00:00", "trade", 12.0668, 2.0]
["2026-10-02T17:54:19.184215+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:19.773906+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:19.870480+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:19.901577+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:20.484468+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:20.485037+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:20.485551+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:54:20.485641+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:20.767447+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:54:20.977623+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:20.977677+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:20.977692+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:20.977701+00:00", "trade", 12.07, 500.0]
["2026-10-02T17:54:21.015549+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:21.017344+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:21.079084+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:21.425676+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:21.425754+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:54:21.426906+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:54:21.748627+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:54:21.748630+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:21.748632+00:00", "trade", 12.065, 194.0]
["2026-10-02T17:54:21.748897+00:00", "trade", 12.065, 194.0]
["2026-10-02T17:54:21.749164+00:00", "trade", 12.065, 12.0]
["2026-10-02T17:54:22.337234+00:00", "trade", 12.0732, 3.0]
["2026-10-02T17:54:22.503668+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:54:22.504849+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:54:23.320605+00:00", "trade", 12.0691, 400.0]
["2026-10-02T17:54:23.608897+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:23.721172+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:23.721173+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:23.922345+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:54:23.931950+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:23.933450+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:23.933889+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:23.935510+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:24.293487+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:24.293968+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:24.325780+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:24.418510+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:25.303760+00:00", "trade", 12.07, 19.0]
["2026-10-02T17:54:25.303764+00:00", "trade", 12.07, 41.0]
["2026-10-02T17:54:25.484677+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:25.485266+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:25.485329+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:25.485410+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:25.487500+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:25.487765+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:26.367215+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:26.441338+00:00", "trade", 12.07, 3.0]
["2026-10-02T17:54:26.443897+00:00", "trade", 12.07, 2.0]
["2026-10-02T17:54:26.604257+00:00", "trade", 12.0685, 13.0]
["2026-10-02T17:54:26.649821+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:54:26.650314+00:00", "trade", 12.065, 458.0]
["2026-10-02T17:54:26.650668+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:26.662066+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:54:27.325753+00:00", "trade", 12.07, 80.0]
["2026-10-02T17:54:27.327352+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:27.329612+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:27.487436+00:00", "trade", 12.07, 54.0]
["2026-10-02T17:54:28.031856+00:00", "trade", 12.065, 88.0]
["2026-10-02T17:54:28.087047+00:00", "trade", 12.0615, 4.0]
["2026-10-02T17:54:28.903987+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:54:28.903990+00:00", "trade", 12.07, 46.0]
["2026-10-02T17:54:28.903990+00:00", "trade", 12.07, 34.0]
["2026-10-02T17:54:29.681389+00:00", "trade", 12.0643, 59.0]
["2026-10-02T17:54:29.693592+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:29.806908+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:29.974490+00:00", "trade", 12.0699, 50.0]
["2026-10-02T17:54:30.004248+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:30.011740+00:00", "trade", 12.0643, 1.0]
["2026-10-02T17:54:30.148403+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:30.165478+00:00", "trade", 12.07, 900.0]
["2026-10-02T17:54:30.167064+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:30.170809+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:30.170812+00:00", "trade", 12.07, 46.0]
["2026-10-02T17:54:30.170815+00:00", "trade", 12.07, 13.0]
["2026-10-02T17:54:30.170830+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:30.170839+00:00", "trade", 12.07, 500.0]
["2026-10-02T17:54:30.255918+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:30.315580+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:30.315580+00:00", "trade", 12.065, 201.0]
["2026-10-02T17:54:30.484614+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:30.485487+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:54:30.485853+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:31.539920+00:00", "trade", 12.0733, 3.0]
["2026-10-02T17:54:31.559069+00:00", "trade", 12.07, 23.0]
["2026-10-02T17:54:31.559069+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:31.559072+00:00", "trade", 12.07, 77.0]
["2026-10-02T17:54:31.592485+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:31.592542+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:31.644950+00:00", "trade", 12.0691, 185.0]
["2026-10-02T17:54:31.965445+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:31.973689+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:32.299225+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:54:32.977392+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:33.072863+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:33.278934+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:33.667512+00:00", "trade", 12.0733, 1.0]
["2026-10-02T17:54:34.127518+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:54:34.246289+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:34.325011+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:34.325056+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:35.259978+00:00", "trade", 12.0685, 1.0]
["2026-10-02T17:54:35.261118+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:54:35.511689+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:35.589272+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:35.626270+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:35.626427+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:35.643937+00:00", "trade", 12.07, 23.0]
["2026-10-02T17:54:35.643940+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:54:35.644103+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:35.656657+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:35.661300+00:00", "trade", 12.07, 32.0]
["2026-10-02T17:54:35.770899+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:54:36.458631+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:36.459964+00:00", "trade", 12.065, 104.0]
["2026-10-02T17:54:36.460000+00:00", "trade", 12.065, 15.0]
["2026-10-02T17:54:36.460030+00:00", "trade", 12.065, 58.0]
["2026-10-02T17:54:36.460734+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:36.666134+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:36.666723+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:36.733528+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:37.237261+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:37.842753+00:00", "trade", 12.0733, 2.0]
["2026-10-02T17:54:38.045863+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:38.046179+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:38.046350+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:38.050053+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:38.060149+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:38.560870+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:39.025874+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:39.156247+00:00", "trade", 12.065, 37.0]
["2026-10-02T17:54:39.814969+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:39.815276+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:39.970598+00:00", "trade", 12.0698, 23.0]
["2026-10-02T17:54:39.984085+00:00", "trade", 12.065, 63.0]
["2026-10-02T17:54:40.255688+00:00", "trade", 12.0614, 15.0]
["2026-10-02T17:54:40.489840+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:40.491325+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:54:40.492047+00:00", "trade", 12.065, 93.0]
["2026-10-02T17:54:40.492107+00:00", "trade", 12.065, 57.0]
["2026-10-02T17:54:40.492333+00:00", "trade", 12.065, 98.0]
["2026-10-02T17:54:40.492534+00:00", "trade", 12.065, 43.0]
["2026-10-02T17:54:41.149723+00:00", "trade", 12.065, 121.0]
["2026-10-02T17:54:41.290172+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:42.026774+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:42.027008+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:54:42.027245+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:42.111990+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:42.346716+00:00", "trade", 12.07, 81.0]
["2026-10-02T17:54:42.346833+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:54:42.426574+00:00", "trade", 12.065, 18.0]
["2026-10-02T17:54:43.370563+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:43.522455+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:43.530508+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:43.533166+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:43.533987+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:54:43.670460+00:00", "trade", 12.0733, 3.0]
["2026-10-02T17:54:44.439356+00:00", "trade", 12.065, 33.0]
["2026-10-02T17:54:44.485960+00:00", "trade", 12.07, 67.0]
["2026-10-02T17:54:44.485961+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:45.391454+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:45.393470+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:45.490803+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:45.492114+00:00", "trade", 12.065, 2.0]
["2026-10-02T17:54:45.495569+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:46.883998+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:47.789556+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:47.867549+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:54:47.867765+00:00", "trade", 12.07, 81.0]
["2026-10-02T17:54:47.876643+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:54:48.379408+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:48.868086+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:49.251641+00:00", "trade", 12.0663, 12.0]
["2026-10-02T17:54:49.252793+00:00", "trade", 12.065, 106.0]
["2026-10-02T17:54:49.252898+00:00", "trade", 12.0733, 1.0]
["2026-10-02T17:54:49.628419+00:00", "trade", 12.0663, 250.0]
["2026-10-02T17:54:49.724660+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:49.726462+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:50.033921+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:54:50.402249+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:50.402471+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:50.486705+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:51.276659+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:54:51.276659+00:00", "trade", 12.07, 61.0]
["2026-10-02T17:54:51.563075+00:00", "trade", 12.0727, 15.0]
["2026-10-02T17:54:51.760098+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:51.760579+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:52.289999+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:52.594368+00:00", "trade", 12.0698, 6.0]
["2026-10-02T17:54:53.059138+00:00", "trade", 12.0733, 3.0]
["2026-10-02T17:54:53.086606+00:00", "trade", 12.07, 9.0]
["2026-10-02T17:54:53.445039+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:53.447918+00:00", "trade", 12.07, 47.0]
["2026-10-02T17:54:53.658824+00:00", "trade", 12.065, 1000.0]
["2026-10-02T17:54:54.002833+00:00", "trade", 12.0699, 10.0]
["2026-10-02T17:54:54.028265+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:54.289367+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:54.629581+00:00", "trade", 12.065, 15.0]
["2026-10-02T17:54:54.652255+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:54:54.826078+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:54.855618+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:54.862295+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:54.929674+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:54.929890+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:54.930150+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:55.186252+00:00", "trade", 12.0615, 2.0]
["2026-10-02T17:54:55.349384+00:00", "trade", 12.07, 320.0]
["2026-10-02T17:54:55.350966+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:55.351938+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:55.352848+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:54:55.352851+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:55.352851+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:55.355456+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:55.374040+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:55.374554+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:55.464020+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:55.488230+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:55.488302+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:55.488372+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:54:55.495102+00:00", "trade", 12.065, 19.0]
["2026-10-02T17:54:55.496455+00:00", "trade", 12.065, 57.0]
["2026-10-02T17:54:55.497270+00:00", "trade", 12.065, 46.0]
["2026-10-02T17:54:55.931361+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:54:56.166845+00:00", "trade", 12.06, 1.0]
["2026-10-02T17:54:56.340466+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:56.435383+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:56.662234+00:00", "trade", 12.0614, 1.0]
["2026-10-02T17:54:57.530900+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:57.752374+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:58.283619+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:58.286513+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:58.561667+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:58.563131+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:54:58.598949+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:58.600029+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:58.622935+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:54:58.668670+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:58.675268+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:58.857850+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:58.857928+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:58.857982+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:58.863230+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:58.905799+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:58.926266+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:54:58.941879+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:54:58.961519+00:00", "trade", 12.0735, 1.0]
["2026-10-02T17:54:59.226225+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:59.325436+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:54:59.884687+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:00.004277+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:00.242446+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:00.467376+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:00.472738+00:00", "trade", 12.06, 612.0]
["2026-10-02T17:55:00.488496+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:00.488562+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:55:00.488577+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:01.133989+00:00", "trade", 12.0734, 3539.0]
["2026-10-02T17:55:01.134949+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:01.407041+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:01.407161+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:02.815504+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:02.815579+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:02.819602+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:02.898038+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:55:03.374106+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:03.394416+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:03.399727+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:03.468217+00:00", "trade", 12.0733, 3.0]
["2026-10-02T17:55:03.793098+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:04.175424+00:00", "trade", 12.0733, 4.0]
["2026-10-02T17:55:04.324522+00:00", "trade", 12.0729, 70.0]
["2026-10-02T17:55:04.641472+00:00", "trade", 12.0734, 1.0]
["2026-10-02T17:55:04.656066+00:00", "trade", 12.0734, 3.0]
["2026-10-02T17:55:05.169669+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:05.176168+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:05.290722+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:05.488644+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:05.548895+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:55:05.550884+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:06.065947+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:55:06.105488+00:00", "trade", 12.065, 273.0]
["2026-10-02T17:55:06.751229+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:06.771713+00:00", "trade", 12.065, 3.0]
["2026-10-02T17:55:06.940156+00:00", "trade", 12.065, 324.0]
["2026-10-02T17:55:07.289767+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:08.114082+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:55:08.422672+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:08.861824+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:55:09.045982+00:00", "trade", 12.065, 15.0]
["2026-10-02T17:55:09.047438+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:55:09.048872+00:00", "trade", 12.065, 50.0]
["2026-10-02T17:55:09.048944+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:09.049852+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:09.053674+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:10.422174+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:10.489153+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:55:10.519826+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:10.540692+00:00", "trade", 12.0662, 37.0]
["2026-10-02T17:55:10.563874+00:00", "trade", 12.065, 241.0]
["2026-10-02T17:55:11.483163+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:55:11.550505+00:00", "trade", 12.068, 1.0]
["2026-10-02T17:55:11.588946+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:11.588973+00:00", "trade", 12.06, 80.0]
["2026-10-02T17:55:11.588973+00:00", "trade", 12.06, 73.0]
["2026-10-02T17:55:11.588976+00:00", "trade", 12.06, 31.0]
["2026-10-02T17:55:11.589030+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:55:11.589030+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:55:11.589033+00:00", "trade", 12.06, 10.0]
["2026-10-02T17:55:11.589037+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:55:11.589037+00:00", "trade", 12.06, 48.0]
["2026-10-02T17:55:11.589041+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:11.589041+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:11.589043+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:55:11.589043+00:00", "trade", 12.06, 109.0]
["2026-10-02T17:55:11.589043+00:00", "trade", 12.06, 53.0]
["2026-10-02T17:55:11.589048+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:11.589048+00:00", "trade", 12.06, 20.0]
["2026-10-02T17:55:11.589048+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:55:11.589048+00:00", "trade", 12.06, 55.0]
["2026-10-02T17:55:11.589051+00:00", "trade", 12.06, 4.0]
["2026-10-02T17:55:11.589054+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:55:11.589054+00:00", "trade", 12.06, 200.0]
["2026-10-02T17:55:11.589054+00:00", "trade", 12.06, 138.0]
["2026-10-02T17:55:11.589057+00:00", "trade", 12.06, 241.0]
["2026-10-02T17:55:11.589124+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:55:11.589126+00:00", "trade", 12.06, 177.0]
["2026-10-02T17:55:11.590999+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:55:11.675639+00:00", "trade", 12.065, 2400.0]
["2026-10-02T17:55:11.700388+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:11.728895+00:00", "trade", 12.0657, 10.0]
["2026-10-02T17:55:11.772006+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:11.779647+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:11.998222+00:00", "trade", 12.0736, 216.0]
["2026-10-02T17:55:12.171662+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:12.289612+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:12.553760+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:12.688567+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:12.720151+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:12.760450+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:55:12.764579+00:00", "trade", 12.065, 5.0]
["2026-10-02T17:55:12.764606+00:00", "trade", 12.065, 63.0]
["2026-10-02T17:55:12.764633+00:00", "trade", 12.065, 36.0]
["2026-10-02T17:55:13.159096+00:00", "trade", 12.0672, 1.0]
["2026-10-02T17:55:13.604413+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:14.002689+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:55:14.290136+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:14.290690+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:14.291176+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:14.325668+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:14.325688+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:14.584639+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:14.584642+00:00", "trade", 12.065, 60.0]
["2026-10-02T17:55:15.117662+00:00", "trade", 12.0691, 500.0]
["2026-10-02T17:55:15.496277+00:00", "trade", 12.065, 128.0]
["2026-10-02T17:55:15.497020+00:00", "trade", 12.0737, 3.0]
["2026-10-02T17:55:15.497718+00:00", "trade", 12.06, 772.0]
["2026-10-02T17:55:15.572738+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:15.735193+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:15.847257+00:00", "trade", 12.065, 80.0]
["2026-10-02T17:55:15.847257+00:00", "trade", 12.065, 20.0]
["2026-10-02T17:55:15.866141+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:15.866154+00:00", "trade", 12.06, 23.0]
["2026-10-02T17:55:15.866160+00:00", "trade", 12.06, 60.0]
["2026-10-02T17:55:15.866160+00:00", "trade", 12.06, 100.0]
["2026-10-02T17:55:15.866166+00:00", "trade", 12.06, 46.0]
["2026-10-02T17:55:15.866172+00:00", "trade", 12.06, 3.0]
["2026-10-02T17:55:16.036978+00:00", "trade", 12.0631, 5.0]
["2026-10-02T17:55:16.038145+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:16.146640+00:00", "trade", 12.07, 500.0]
["2026-10-02T17:55:16.287014+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:16.434512+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:16.445536+00:00", "trade", 12.06, 3300.0]
["2026-10-02T17:55:16.457354+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:16.459537+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:55:16.460514+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:16.463383+00:00", "trade", 12.065, 400.0]
["2026-10-02T17:55:16.463446+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:16.463506+00:00", "trade", 12.065, 359.0]
["2026-10-02T17:55:16.464240+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:16.465145+00:00", "trade", 12.065, 2991.0]
["2026-10-02T17:55:16.465208+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:16.548799+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:16.548837+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:16.548909+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:16.548936+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:16.548988+00:00", "trade", 12.065, 359.0]
["2026-10-02T17:55:16.556130+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:55:16.585443+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:55:16.590588+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:16.590610+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590613+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590613+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590615+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590619+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:55:16.590704+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590704+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590706+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590775+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590781+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590781+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590848+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590850+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590850+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590886+00:00", "trade", 12.07, 14.0]
["2026-10-02T17:55:16.590889+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:55:16.590892+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590898+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590899+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:16.590904+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:16.590917+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590919+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590919+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590925+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:55:16.590928+00:00", "trade", 12.07, 174.0]
["2026-10-02T17:55:16.590983+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.590985+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.591046+00:00", "trade", 12.07, 19.0]
["2026-10-02T17:55:16.591046+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.591067+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.591094+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:16.591155+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:16.591563+00:00", "trade", 12.065, 10.0]
["2026-10-02T17:55:16.591728+00:00", "trade", 12.07, 22.0]
["2026-10-02T17:55:16.593722+00:00", "trade", 12.07, 293.0]
["2026-10-02T17:55:16.600978+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:16.608869+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:16.647923+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:16.661921+00:00", "trade", 12.065, 150.0]
["2026-10-02T17:55:16.661924+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:16.711365+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:16.720094+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:55:16.790209+00:00", "trade", 12.065, 97.0]
["2026-10-02T17:55:17.191898+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:17.192172+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:17.192384+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:17.328062+00:00", "trade", 12.065, 24.0]
["2026-10-02T17:55:17.331204+00:00", "trade", 12.065, 528.0]
["2026-10-02T17:55:17.388124+00:00", "trade", 12.07, 36.0]
["2026-10-02T17:55:17.483432+00:00", "trade", 12.0686, 1.0]
["2026-10-02T17:55:17.488665+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:55:17.488665+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:17.488739+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:17.541700+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:17.542959+00:00", "trade", 12.065, 300.0]
["2026-10-02T17:55:17.544514+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:55:17.554405+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:17.556750+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:55:17.582187+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:17.590730+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:17.590761+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:17.591061+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:17.601003+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:17.613849+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:17.615443+00:00", "trade", 12.065, 107.0]
["2026-10-02T17:55:17.619539+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:17.629378+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:17.634436+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:17.655934+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:18.078794+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:55:18.078926+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:18.079350+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:18.113581+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:18.129594+00:00", "trade", 12.065, 100.0]
["2026-10-02T17:55:18.141024+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:55:18.148879+00:00", "trade", 12.07, 60.0]
["2026-10-02T17:55:18.157696+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.177474+00:00", "trade", 12.065, 96.0]
["2026-10-02T17:55:18.177477+00:00", "trade", 12.065, 1.0]
["2026-10-02T17:55:18.280778+00:00", "trade", 12.065, 200.0]
["2026-10-02T17:55:18.287263+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:18.287286+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.295858+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:18.295868+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:18.295880+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305614+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305618+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305624+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:55:18.305624+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305629+00:00", "trade", 12.07, 6.0]
["2026-10-02T17:55:18.305629+00:00", "trade", 12.07, 20.0]
["2026-10-02T17:55:18.305629+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305632+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305671+00:00", "trade", 12.07, 8.0]
["2026-10-02T17:55:18.305681+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:18.305702+00:00", "trade", 12.07, 3154.0]
["2026-10-02T17:55:18.305705+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305709+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305709+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:55:18.305714+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305714+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305717+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:55:18.305720+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305721+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:18.305723+00:00", "trade", 12.07, 5.0]
["2026-10-02T17:55:18.305727+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305729+00:00", "trade", 12.07, 80.0]
["2026-10-02T17:55:18.305729+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305733+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305733+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:55:18.305738+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305738+00:00", "trade", 12.07, 80.0]
["2026-10-02T17:55:18.305743+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:18.305743+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:18.305744+00:00", "trade", 12.07, 296.0]
["2026-10-02T17:55:18.305744+00:00", "trade", 12.07, 41.0]
["2026-10-02T17:55:18.305744+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305747+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:55:18.305747+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305747+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:18.305753+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305753+00:00", "trade", 12.07, 120.0]
["2026-10-02T17:55:18.305753+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305759+00:00", "trade", 12.07, 90.0]
["2026-10-02T17:55:18.305759+00:00", "trade", 12.07, 1.0]
["2026-10-02T17:55:18.305759+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305759+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:55:18.305759+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305759+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305763+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305763+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:55:18.305768+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305768+00:00", "trade", 12.07, 917.0]
["2026-10-02T17:55:18.305768+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:55:18.305768+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305771+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:55:18.305771+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:55:18.305775+00:00", "trade", 12.07, 164.0]
["2026-10-02T17:55:18.305775+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305778+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305778+00:00", "trade", 12.07, 891.0]
["2026-10-02T17:55:18.305783+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305783+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305783+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:55:18.305783+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305783+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305786+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305786+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:55:18.305792+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305792+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305792+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305795+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305795+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305797+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:18.305807+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:55:18.305812+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:18.305814+00:00", "trade", 12.07, 90.0]
["2026-10-02T17:55:18.305814+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305819+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305837+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:18.305842+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:18.305870+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305874+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305874+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305877+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:18.305879+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305879+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305882+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305886+00:00", "trade", 12.07, 800.0]
["2026-10-02T17:55:18.305886+00:00", "trade", 12.07, 160.0]
["2026-10-02T17:55:18.305891+00:00", "trade", 12.07, 40.0]
["2026-10-02T17:55:18.305891+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305891+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305894+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305894+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:55:18.305897+00:00", "quote", 12.06, 12.07]
["2026-10-02T17:55:18.305898+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.305898+00:00", "trade", 12.07, 85.0]
["2026-10-02T17:55:18.305900+00:00", "trade", 12.07, 15.0]
["2026-10-02T17:55:18.306118+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:18.306122+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:18.306148+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.306168+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:18.306188+00:00", "quote", 12.07, 12.07]
["2026-10-02T17:55:18.306198+00:00", "trade", 12.07, 139.0]
["2026-10-02T17:55:18.306198+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.306218+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.306243+00:00", "trade", 12.07, 81.0]
["2026-10-02T17:55:18.306263+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.306308+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.306327+00:00", "trade", 12.07, 94.0]
["2026-10-02T17:55:18.306357+00:00", "trade", 12.07, 139.0]
["2026-10-02T17:55:18.306518+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.306727+00:00", "trade", 12.075, 1200.0]
["2026-10-02T17:55:18.306744+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.306949+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:55:18.306955+00:00", "trade", 12.0725, 100.0]
["2026-10-02T17:55:18.307034+00:00", "trade", 12.0725, 100.0]
["2026-10-02T17:55:18.307103+00:00", "trade", 12.0725, 100.0]
["2026-10-02T17:55:18.307130+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.307175+00:00", "trade", 12.0725, 100.0]
["2026-10-02T17:55:18.307250+00:00", "trade", 12.0725, 100.0]
["2026-10-02T17:55:18.307250+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.307322+00:00", "trade", 12.0725, 100.0]
["2026-10-02T17:55:18.307400+00:00", "trade", 12.075, 700.0]
["2026-10-02T17:55:18.307458+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:55:18.308944+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.309379+00:00", "trade", 12.075, 2100.0]
["2026-10-02T17:55:18.309457+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:55:18.309668+00:00", "trade", 12.07, 150.0]
["2026-10-02T17:55:18.309759+00:00", "trade", 12.075, 284.0]
["2026-10-02T17:55:18.309992+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.310027+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.310071+00:00", "trade", 12.075, 268.0]
["2026-10-02T17:55:18.310082+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.310147+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.311147+00:00", "trade", 12.075, 58.0]
["2026-10-02T17:55:18.311470+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.311666+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.312004+00:00", "trade", 12.075, 2900.0]
["2026-10-02T17:55:18.312044+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.312047+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.312050+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.312059+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.312062+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.312062+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:55:18.312065+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.312125+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.312128+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.312137+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.312188+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.312448+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.312483+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:55:18.312922+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:55:18.312964+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:55:18.313403+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:55:18.313442+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:55:18.313583+00:00", "trade", 12.08, 181.0]
["2026-10-02T17:55:18.313645+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.313725+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:55:18.313796+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.313842+00:00", "trade", 12.075, 296.0]
["2026-10-02T17:55:18.313845+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:55:18.313845+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:55:18.314323+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:55:18.314326+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:55:18.314470+00:00", "trade", 12.075, 450.0]
["2026-10-02T17:55:18.314482+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:55:18.314547+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.314714+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.315628+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.315643+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.315649+00:00", "trade", 12.08, 114.0]
["2026-10-02T17:55:18.315901+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.315936+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.316043+00:00", "trade", 12.075, 510.0]
["2026-10-02T17:55:18.316681+00:00", "trade", 12.075, 1053.0]
["2026-10-02T17:55:18.317069+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.317081+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:55:18.317085+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:55:18.317087+00:00", "trade", 12.075, 133.0]
["2026-10-02T17:55:18.317099+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.317129+00:00", "trade", 12.08, 282.0]
["2026-10-02T17:55:18.317360+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:55:18.317366+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:55:18.317595+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:55:18.317598+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:55:18.317895+00:00", "trade", 12.075, 167.0]
["2026-10-02T17:55:18.318551+00:00", "trade", 12.075, 300.0]
["2026-10-02T17:55:18.318993+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.319008+00:00", "trade", 12.08, 325.0]
["2026-10-02T17:55:18.319450+00:00", "trade", 12.075, 800.0]
["2026-10-02T17:55:18.319468+00:00", "trade", 12.075, 349.0]
["2026-10-02T17:55:18.319703+00:00", "trade", 12.075, 5.0]
["2026-10-02T17:55:18.319805+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:55:18.320274+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.320325+00:00", "trade", 12.08, 154.0]
["2026-10-02T17:55:18.321366+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:55:18.321853+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.321886+00:00", "trade", 12.075, 50.0]
["2026-10-02T17:55:18.321901+00:00", "trade", 12.08, 65.0]
["2026-10-02T17:55:18.322145+00:00", "trade", 12.08, 65.0]
["2026-10-02T17:55:18.322160+00:00", "trade", 12.08, 135.0]
["2026-10-02T17:55:18.322169+00:00", "trade", 12.08, 65.0]
["2026-10-02T17:55:18.322217+00:00", "trade", 12.08, 101.0]
["2026-10-02T17:55:18.323236+00:00", "trade", 12.08, 65.0]
["2026-10-02T17:55:18.323817+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.323829+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.323835+00:00", "trade", 12.08, 431.0]
["2026-10-02T17:55:18.323865+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.323970+00:00", "trade", 12.075, 277.0]
["2026-10-02T17:55:18.324385+00:00", "trade", 12.08, 281.0]
["2026-10-02T17:55:18.324386+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.324389+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:55:18.324389+00:00", "trade", 12.08, 125.0]
["2026-10-02T17:55:18.324457+00:00", "trade", 12.075, 306.0]
["2026-10-02T17:55:18.324463+00:00", "trade", 12.08, 282.0]
["2026-10-02T17:55:18.324463+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324466+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324469+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324469+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324473+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:55:18.324475+00:00", "trade", 12.075, 900.0]
["2026-10-02T17:55:18.324511+00:00", "trade", 12.08, 75.0]
["2026-10-02T17:55:18.324514+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.324523+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324523+00:00", "trade", 12.08, 19.0]
["2026-10-02T17:55:18.324531+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324531+00:00", "trade", 12.08, 50.0]
["2026-10-02T17:55:18.324531+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.324536+00:00", "trade", 12.08, 57.0]
["2026-10-02T17:55:18.324536+00:00", "trade", 12.08, 15.0]
["2026-10-02T17:55:18.324539+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324542+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:55:18.324542+00:00", "trade", 12.08, 46.0]
["2026-10-02T17:55:18.324548+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324548+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324548+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324550+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324550+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324550+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.324553+00:00", "trade", 12.08, 3.0]
["2026-10-02T17:55:18.324553+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324553+00:00", "trade", 12.08, 119.0]
["2026-10-02T17:55:18.324557+00:00", "trade", 12.08, 72.0]
["2026-10-02T17:55:18.324626+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.324661+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.324777+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.324801+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324802+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.324806+00:00", "trade", 12.08, 5.0]
["2026-10-02T17:55:18.324806+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.324806+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324806+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324809+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.324812+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324812+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.324818+00:00", "trade", 12.08, 80.0]
["2026-10-02T17:55:18.324821+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324822+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.324824+00:00", "trade", 12.08, 23.0]
["2026-10-02T17:55:18.324830+00:00", "trade", 12.08, 4.0]
["2026-10-02T17:55:18.324836+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:55:18.324836+00:00", "trade", 12.08, 51.0]
["2026-10-02T17:55:18.324839+00:00", "trade", 12.08, 46.0]
["2026-10-02T17:55:18.324845+00:00", "trade", 12.08, 114.0]
["2026-10-02T17:55:18.324845+00:00", "trade", 12.08, 83.0]
["2026-10-02T17:55:18.324851+00:00", "trade", 12.08, 4.0]
["2026-10-02T17:55:18.324877+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.324932+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.324942+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.324986+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.324987+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.324987+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.324989+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.324992+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.324992+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.324993+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324993+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.324997+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.324999+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.324999+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.325002+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.325002+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.325004+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.325007+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.325007+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.325010+00:00", "trade", 12.08, 153.0]
["2026-10-02T17:55:18.325012+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.325012+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.325017+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.325022+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.325088+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.325108+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.325153+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.325329+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.325329+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.325423+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.325467+00:00", "trade", 12.08, 11.0]
["2026-10-02T17:55:18.325531+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.325558+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.325594+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.325618+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.325729+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.325754+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.325922+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.326027+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.326180+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.326228+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.326275+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.326290+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.326301+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.326306+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:55:18.326471+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.326550+00:00", "trade", 12.075, 200.0]
["2026-10-02T17:55:18.327013+00:00", "trade", 12.08, 111.0]
["2026-10-02T17:55:18.328190+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.328446+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.330129+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.330455+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.331157+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.331363+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.331849+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.332069+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.332245+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.333000+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:55:18.333494+00:00", "trade", 12.075, 437.0]
["2026-10-02T17:55:18.333508+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.333677+00:00", "trade", 12.075, 683.0]
["2026-10-02T17:55:18.336155+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:55:18.338043+00:00", "trade", 12.08, 54.0]
["2026-10-02T17:55:18.339279+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:55:18.342945+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:55:18.343195+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:55:18.344509+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:55:18.347227+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.375642+00:00", "trade", 12.075, 9500.0]
["2026-10-02T17:55:18.378187+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:55:18.378187+00:00", "trade", 12.075, 150.0]
["2026-10-02T17:55:18.378189+00:00", "trade", 12.075, 1650.0]
["2026-10-02T17:55:18.383476+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.386741+00:00", "trade", 12.075, 100.0]
["2026-10-02T17:55:18.390546+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.390546+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.390548+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.390551+00:00", "trade", 12.08, 177.0]
["2026-10-02T17:55:18.390608+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.390617+00:00", "trade", 12.08, 11.0]
["2026-10-02T17:55:18.390617+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.390623+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.390630+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.390630+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.390633+00:00", "trade", 12.08, 11.0]
["2026-10-02T17:55:18.390633+00:00", "trade", 12.08, 59.0]
["2026-10-02T17:55:18.390634+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.390638+00:00", "trade", 12.08, 111.0]
["2026-10-02T17:55:18.390638+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.390638+00:00", "trade", 12.08, 655.0]
["2026-10-02T17:55:18.390638+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.390638+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.390641+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.390641+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.390662+00:00", "trade", 12.08, 151.0]
["2026-10-02T17:55:18.390675+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.390678+00:00", "trade", 12.08, 54.0]
["2026-10-02T17:55:18.390681+00:00", "trade", 12.08, 93.0]
["2026-10-02T17:55:18.390684+00:00", "trade", 12.08, 76.0]
["2026-10-02T17:55:18.390684+00:00", "trade", 12.08, 43.0]
["2026-10-02T17:55:18.390769+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.390801+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.390809+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.390825+00:00", "trade", 12.08, 41.0]
["2026-10-02T17:55:18.390828+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:18.390854+00:00", "quote", 12.07, 12.08]
["2026-10-02T17:55:18.390867+00:00", "trade", 12.08, 86.0]
["2026-10-02T17:55:18.390869+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:55:18.390879+00:00", "quote", 12.08, 12.08]
["2026-10-02T17:55:18.390934+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.391074+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.391210+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.391290+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.391290+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.391330+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.391596+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.391787+00:00", "trade", 12.08, 50.0]
["2026-10-02T17:55:18.392453+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.392819+00:00", "trade", 12.08, 50.0]
["2026-10-02T17:55:18.394939+00:00", "trade", 12.075, 253.0]
["2026-10-02T17:55:18.395039+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.396090+00:00", "trade", 12.085, 417.0]
["2026-10-02T17:55:18.396147+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.396151+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.397926+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.401299+00:00", "trade", 12.085, 631.0]
["2026-10-02T17:55:18.401503+00:00", "trade", 12.085, 462.0]
["2026-10-02T17:55:18.402902+00:00", "trade", 12.085, 631.0]
["2026-10-02T17:55:18.403205+00:00", "trade", 12.085, 631.0]
["2026-10-02T17:55:18.404700+00:00", "trade", 12.085, 631.0]
["2026-10-02T17:55:18.404892+00:00", "trade", 12.085, 255.0]
["2026-10-02T17:55:18.405385+00:00", "trade", 12.085, 169.0]
["2026-10-02T17:55:18.405662+00:00", "trade", 12.085, 631.0]
["2026-10-02T17:55:18.406152+00:00", "trade", 12.085, 631.0]
["2026-10-02T17:55:18.407391+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:18.407764+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:55:18.407812+00:00", "trade", 12.085, 631.0]
["2026-10-02T17:55:18.409460+00:00", "trade", 12.085, 631.0]
["2026-10-02T17:55:18.409707+00:00", "trade", 12.085, 886.0]
["2026-10-02T17:55:18.409857+00:00", "trade", 12.085, 293.0]
["2026-10-02T17:55:18.410023+00:00", "trade", 12.085, 274.0]
["2026-10-02T17:55:18.410684+00:00", "trade", 12.085, 357.0]
["2026-10-02T17:55:18.412795+00:00", "trade", 12.085, 631.0]
["2026-10-02T17:55:18.413069+00:00", "trade", 12.085, 282.0]
["2026-10-02T17:55:18.415847+00:00", "trade", 12.085, 631.0]
["2026-10-02T17:55:18.416040+00:00", "trade", 12.085, 631.0]
["2026-10-02T17:55:18.416196+00:00", "trade", 12.085, 631.0]
["2026-10-02T17:55:18.416731+00:00", "trade", 12.085, 269.0]
["2026-10-02T17:55:18.418786+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.418786+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.418788+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:18.418800+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.418806+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.418806+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:55:18.418809+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.418855+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.418858+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.418867+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.418909+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.419261+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:18.421913+00:00", "trade", 12.085, 631.0]
["2026-10-02T17:55:18.422640+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.423621+00:00", "trade", 12.085, 301.0]
["2026-10-02T17:55:18.423648+00:00", "trade", 12.09, 298.0]
["2026-10-02T17:55:18.424276+00:00", "trade", 12.085, 631.0]
["2026-10-02T17:55:18.424995+00:00", "trade", 12.09, 990.0]
["2026-10-02T17:55:18.425705+00:00", "trade", 12.085, 919.0]
["2026-10-02T17:55:18.426201+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:55:18.426814+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:18.426836+00:00", "trade", 12.09, 96.0]
["2026-10-02T17:55:18.430850+00:00", "trade", 12.085, 631.0]
["2026-10-02T17:55:18.433614+00:00", "trade", 12.085, 859.0]
["2026-10-02T17:55:18.445666+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:18.445684+00:00", "trade", 12.09, 82.0]
["2026-10-02T17:55:18.446262+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:55:18.482612+00:00", "trade", 12.075, 400.0]
["2026-10-02T17:55:18.482618+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:18.581477+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.582064+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.673572+00:00", "trade", 12.085, 110.0]
["2026-10-02T17:55:18.693311+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:55:18.693311+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:18.693344+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:18.693393+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:18.693395+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:18.693408+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:18.693408+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:18.693414+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.693414+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.693414+00:00", "trade", 12.085, 135.0]
["2026-10-02T17:55:18.693417+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:18.693420+00:00", "trade", 12.08, 320.0]
["2026-10-02T17:55:18.693425+00:00", "trade", 12.085, 190.0]
["2026-10-02T17:55:18.693438+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:18.693440+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:55:18.693486+00:00", "trade", 12.08, 15.0]
["2026-10-02T17:55:18.693492+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:18.693492+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:18.693492+00:00", "trade", 12.08, 150.0]
["2026-10-02T17:55:18.693559+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.693561+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:55:18.693564+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:18.693564+00:00", "trade", 12.08, 990.0]
["2026-10-02T17:55:18.693669+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.693749+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.693760+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:18.693762+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:18.693765+00:00", "trade", 12.07, 700.0]
["2026-10-02T17:55:18.693865+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:18.693865+00:00", "trade", 12.08, 50.0]
["2026-10-02T17:55:18.693868+00:00", "trade", 12.08, 30.0]
["2026-10-02T17:55:18.693910+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.694352+00:00", "trade", 12.085, 636.0]
["2026-10-02T17:55:18.700706+00:00", "trade", 12.085, 526.0]
["2026-10-02T17:55:18.706597+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:18.711556+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:55:18.711559+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711563+00:00", "trade", 12.09, 12.0]
["2026-10-02T17:55:18.711563+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711565+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711569+00:00", "trade", 12.09, 41.0]
["2026-10-02T17:55:18.711569+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:55:18.711572+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711572+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711572+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.711574+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711574+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711578+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:55:18.711578+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711581+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711581+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711586+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711586+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711586+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:18.711589+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711592+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711592+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711625+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711625+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711677+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.711677+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.711677+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.711707+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.711812+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.711847+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711847+00:00", "trade", 12.09, 6.0]
["2026-10-02T17:55:18.711847+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711851+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:18.711854+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711854+00:00", "trade", 12.09, 40.0]
["2026-10-02T17:55:18.711857+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.711859+00:00", "trade", 12.09, 11.0]
["2026-10-02T17:55:18.711859+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711859+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:55:18.711863+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:55:18.711865+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711871+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711871+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711877+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711899+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.711962+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.712028+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.712031+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.712034+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.712037+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.712037+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:55:18.712055+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.712055+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.712058+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:18.712058+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:18.712083+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:55:18.712088+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:55:18.712198+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.712278+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.712318+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.712434+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.712452+00:00", "trade", 12.09, 70.0]
["2026-10-02T17:55:18.712459+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.712494+00:00", "trade", 12.09, 6.0]
["2026-10-02T17:55:18.712539+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.712634+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.712649+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.712679+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.712910+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.712950+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.713059+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.713152+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.713160+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.713200+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.713231+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.713306+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:18.713486+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.713521+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.713737+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.713772+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.714007+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.717130+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.717130+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.719104+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.719813+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:18.725094+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:55:18.725256+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:55:18.725289+00:00", "trade", 12.095, 900.0]
["2026-10-02T17:55:18.729053+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.747506+00:00", "trade", 12.095, 646.0]
["2026-10-02T17:55:18.747978+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.767017+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:18.805269+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.811976+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:18.820711+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:18.855240+00:00", "trade", 12.0741, 10.0]
["2026-10-02T17:55:19.098422+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:19.142997+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:19.227198+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:19.369673+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:55:19.374629+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:19.394179+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:55:19.406511+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:55:19.438973+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:55:19.461220+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:55:19.500653+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:19.500842+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:55:19.500851+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:55:19.502827+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:55:19.518278+00:00", "trade", 12.0994, 1000.0]
["2026-10-02T17:55:19.565261+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:55:19.569908+00:00", "trade", 12.0985, 1.0]
["2026-10-02T17:55:19.670412+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:19.695763+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:55:19.779250+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:55:19.931457+00:00", "trade", 12.0745, 1.0]
["2026-10-02T17:55:19.978218+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.101336+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.101602+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.118159+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:55:20.118168+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:55:20.120652+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:55:20.184725+00:00", "trade", 12.1, 54.0]
["2026-10-02T17:55:20.192941+00:00", "trade", 12.095, 23.0]
["2026-10-02T17:55:20.195783+00:00", "trade", 12.095, 23.0]
["2026-10-02T17:55:20.214977+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:55:20.236647+00:00", "trade", 12.095, 600.0]
["2026-10-02T17:55:20.237221+00:00", "trade", 12.095, 1600.0]
["2026-10-02T17:55:20.238583+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:55:20.240198+00:00", "trade", 12.095, 491.0]
["2026-10-02T17:55:20.240424+00:00", "trade", 12.095, 178.0]
["2026-10-02T17:55:20.241089+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:20.241145+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:20.241425+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:20.242291+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:55:20.243287+00:00", "trade", 12.09, 4.0]
["2026-10-02T17:55:20.243287+00:00", "trade", 12.09, 245.0]
["2026-10-02T17:55:20.243299+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:20.243305+00:00", "trade", 12.09, 72.0]
["2026-10-02T17:55:20.243308+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:55:20.243308+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:20.243311+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:20.243311+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:20.243314+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:20.243317+00:00", "trade", 12.09, 392.0]
["2026-10-02T17:55:20.243335+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:55:20.243347+00:00", "trade", 12.09, 600.0]
["2026-10-02T17:55:20.243356+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:55:20.243356+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:20.243356+00:00", "trade", 12.09, 46.0]
["2026-10-02T17:55:20.243359+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:55:20.243377+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:20.243419+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243424+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243428+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:55:20.243438+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:20.243479+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243529+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243531+00:00", "trade", 12.09, 700.0]
["2026-10-02T17:55:20.243533+00:00", "trade", 12.09, 3400.0]
["2026-10-02T17:55:20.243534+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243542+00:00", "trade", 12.09, 280.0]
["2026-10-02T17:55:20.243549+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243551+00:00", "trade", 12.09, 1000.0]
["2026-10-02T17:55:20.243554+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243558+00:00", "trade", 12.09, 400.0]
["2026-10-02T17:55:20.243558+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:20.243560+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:20.243579+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243584+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243589+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243604+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:55:20.243660+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:55:20.243708+00:00", "trade", 12.09, 224.0]
["2026-10-02T17:55:20.243710+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243755+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243765+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:20.243787+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:20.243787+00:00", "trade", 12.09, 1400.0]
["2026-10-02T17:55:20.243790+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243792+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:20.243801+00:00", "trade", 12.09, 4.0]
["2026-10-02T17:55:20.243805+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243807+00:00", "trade", 12.09, 292.0]
["2026-10-02T17:55:20.243810+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243900+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243900+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243906+00:00", "trade", 12.09, 340.0]
["2026-10-02T17:55:20.243912+00:00", "trade", 12.095, 700.0]
["2026-10-02T17:55:20.243934+00:00", "trade", 12.095, 3400.0]
["2026-10-02T17:55:20.243949+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:55:20.243951+00:00", "trade", 12.09, 260.0]
["2026-10-02T17:55:20.243969+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:20.243970+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:55:20.243975+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.243981+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:20.243985+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:55:20.243990+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.244002+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:20.244005+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:55:20.244010+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:20.244020+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:55:20.244025+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:55:20.244129+00:00", "trade", 12.09, 224.0]
["2026-10-02T17:55:20.244186+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:20.244186+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:20.244186+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:55:20.244186+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:55:20.244191+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:55:20.244198+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:20.244201+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:55:20.244201+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:55:20.244204+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:20.244219+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:20.244221+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:20.244226+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:55:20.244228+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:20.244231+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:20.244243+00:00", "trade", 12.0901, 100.0]
["2026-10-02T17:55:20.244276+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:20.244276+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:20.244281+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:55:20.244399+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:20.244401+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:20.244435+00:00", "trade", 12.0901, 100.0]
["2026-10-02T17:55:20.244635+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:20.244700+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:20.244737+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:55:20.244817+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:20.244820+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:20.244857+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:20.244968+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:20.246146+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:20.246182+00:00", "trade", 12.085, 8.0]
["2026-10-02T17:55:20.246406+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:20.246632+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:20.246682+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:20.249388+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:20.251403+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:20.251468+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:20.277875+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:20.280607+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:20.284331+00:00", "trade", 12.085, 235.0]
["2026-10-02T17:55:20.289498+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:20.297271+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:20.312932+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:55:20.319301+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:55:20.363564+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:20.371854+00:00", "trade", 12.085, 1200.0]
["2026-10-02T17:55:20.373042+00:00", "trade", 12.085, 2.0]
["2026-10-02T17:55:20.391013+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:20.442919+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:20.486672+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:20.529264+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:21.444019+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:21.719654+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:21.730052+00:00", "trade", 12.0808, 400.0]
["2026-10-02T17:55:21.744769+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:21.744899+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.322487+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.386416+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:22.422096+00:00", "trade", 12.08, 10.0]
["2026-10-02T17:55:22.422100+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:22.422100+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:22.422102+00:00", "trade", 12.08, 682.0]
["2026-10-02T17:55:22.422117+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:22.422117+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:55:22.422132+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:22.422135+00:00", "trade", 12.08, 6.0]
["2026-10-02T17:55:22.422153+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:22.422154+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422178+00:00", "trade", 12.08, 35.0]
["2026-10-02T17:55:22.422184+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:22.422189+00:00", "trade", 12.08, 36.0]
["2026-10-02T17:55:22.422194+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422220+00:00", "trade", 12.08, 240.0]
["2026-10-02T17:55:22.422220+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422250+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:55:22.422260+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422262+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:22.422262+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:22.422265+00:00", "trade", 12.08, 397.0]
["2026-10-02T17:55:22.422265+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422268+00:00", "trade", 12.08, 194.0]
["2026-10-02T17:55:22.422270+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422275+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422298+00:00", "trade", 12.08, 150.0]
["2026-10-02T17:55:22.422300+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422305+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422320+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422325+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422345+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422375+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422405+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422565+00:00", "trade", 12.08, 300.0]
["2026-10-02T17:55:22.422571+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:22.422605+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422620+00:00", "trade", 12.085, 1895.0]
["2026-10-02T17:55:22.422676+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422686+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:55:22.422704+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:22.422728+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:55:22.422779+00:00", "trade", 12.085, 2005.0]
["2026-10-02T17:55:22.422806+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:55:22.422818+00:00", "trade", 12.085, 430.0]
["2026-10-02T17:55:22.422871+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422871+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.422961+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.423020+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:55:22.423705+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:55:22.423925+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:22.425933+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.426096+00:00", "trade", 12.085, 772.0]
["2026-10-02T17:55:22.426800+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:22.441126+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:55:22.456197+00:00", "trade", 12.085, 315.0]
["2026-10-02T17:55:22.492241+00:00", "trade", 12.085, 105.0]
["2026-10-02T17:55:22.601482+00:00", "trade", 12.085, 174.0]
["2026-10-02T17:55:23.010368+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:23.525062+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:23.553546+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:55:23.553588+00:00", "trade", 12.085, 170.0]
["2026-10-02T17:55:23.586492+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:23.586600+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:23.590284+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:23.590287+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:23.590302+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:23.590305+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:23.590350+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:23.590368+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:23.590425+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:23.590482+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:23.590537+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:23.590735+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:23.762254+00:00", "trade", 12.085, 174.0]
["2026-10-02T17:55:24.039724+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:55:24.039726+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:24.049038+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:24.085562+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:24.537356+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:24.572759+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:24.572825+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:55:24.576938+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:24.853467+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:55:24.853546+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:55:24.854171+00:00", "trade", 12.085, 1713.0]
["2026-10-02T17:55:24.854929+00:00", "trade", 12.085, 90.0]
["2026-10-02T17:55:24.856276+00:00", "trade", 12.085, 1396.0]
["2026-10-02T17:55:24.858011+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:24.880141+00:00", "trade", 12.085, 120.0]
["2026-10-02T17:55:24.881010+00:00", "trade", 12.085, 374.0]
["2026-10-02T17:55:24.888209+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:55:24.911295+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:24.912705+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:24.927067+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:24.940073+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:24.940743+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:24.940863+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:24.956992+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:24.962600+00:00", "trade", 12.085, 1000.0]
["2026-10-02T17:55:25.287784+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:25.498420+00:00", "trade", 12.08, 13014.0]
["2026-10-02T17:55:25.500498+00:00", "trade", 12.085, 726.0]
["2026-10-02T17:55:25.524639+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:55:25.528558+00:00", "trade", 12.085, 50.0]
["2026-10-02T17:55:26.073420+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:26.073420+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:55:26.075291+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:26.075291+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:26.077023+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:55:26.108727+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:55:26.109951+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:26.109951+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:26.155633+00:00", "trade", 12.085, 277.0]
["2026-10-02T17:55:26.540352+00:00", "trade", 12.0761, 4.0]
["2026-10-02T17:55:26.622827+00:00", "trade", 12.09, 50.0]
["2026-10-02T17:55:26.964355+00:00", "trade", 12.0899, 8.0]
["2026-10-02T17:55:27.051282+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:27.051649+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:27.052687+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:27.054416+00:00", "trade", 12.085, 310.0]
["2026-10-02T17:55:27.055504+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:27.057209+00:00", "trade", 12.085, 193.0]
["2026-10-02T17:55:27.058794+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:27.059453+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:27.107002+00:00", "trade", 12.08, 276.0]
["2026-10-02T17:55:27.107633+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:27.107696+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:27.120284+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:55:27.125225+00:00", "trade", 12.08, 434.0]
["2026-10-02T17:55:27.130749+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:55:27.130806+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:27.131119+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:27.134355+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:55:27.135122+00:00", "trade", 12.085, 400.0]
["2026-10-02T17:55:27.135925+00:00", "trade", 12.085, 297.0]
["2026-10-02T17:55:27.138742+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:27.139214+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:27.184977+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:27.236763+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:55:27.239028+00:00", "trade", 12.085, 204.0]
["2026-10-02T17:55:27.370404+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:27.371092+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:27.371212+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:28.198273+00:00", "trade", 12.0885, 3.0]
["2026-10-02T17:55:28.492636+00:00", "trade", 12.08, 614.0]
["2026-10-02T17:55:28.492658+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:28.493695+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:28.493752+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:55:28.510484+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:55:28.688394+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:29.378633+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:30.004303+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:30.452643+00:00", "trade", 12.0722, 200.0]
["2026-10-02T17:55:30.490470+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:30.490530+00:00", "trade", 12.085, 700.0]
["2026-10-02T17:55:30.493173+00:00", "trade", 12.085, 700.0]
["2026-10-02T17:55:30.494133+00:00", "trade", 12.085, 1000.0]
["2026-10-02T17:55:30.495248+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:30.495480+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:30.495922+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:55:30.495952+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:30.496403+00:00", "trade", 12.085, 300.0]
["2026-10-02T17:55:30.496484+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:30.496671+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:30.496722+00:00", "trade", 12.085, 296.0]
["2026-10-02T17:55:30.497341+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:30.497561+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:30.498069+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:30.498803+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:30.498857+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:30.499515+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:30.500006+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:30.500210+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:30.501013+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:30.501073+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:30.502074+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:30.502135+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:30.503301+00:00", "trade", 12.085, 150.0]
["2026-10-02T17:55:31.074834+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:31.287359+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:31.369219+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:33.039329+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:33.289363+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:33.293489+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:55:34.323651+00:00", "trade", 12.085, 70.0]
["2026-10-02T17:55:34.325660+00:00", "trade", 12.085, 2.0]
["2026-10-02T17:55:34.362083+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:34.718132+00:00", "trade", 12.0899, 100.0]
["2026-10-02T17:55:34.730582+00:00", "trade", 12.0764, 1.0]
["2026-10-02T17:55:35.491274+00:00", "trade", 12.085, 200.0]
["2026-10-02T17:55:35.491337+00:00", "trade", 12.085, 600.0]
["2026-10-02T17:55:35.492747+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:35.492849+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:35.511617+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:35.515256+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:35.543947+00:00", "trade", 12.085, 262.0]
["2026-10-02T17:55:35.580496+00:00", "trade", 12.09, 120.0]
["2026-10-02T17:55:36.021356+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:36.021359+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:36.021849+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:36.021873+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:36.021912+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:36.021930+00:00", "trade", 12.09, 54.0]
["2026-10-02T17:55:36.021933+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:36.021933+00:00", "trade", 12.09, 4.0]
["2026-10-02T17:55:36.021945+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:36.021955+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:36.021958+00:00", "trade", 12.09, 270.0]
["2026-10-02T17:55:36.021987+00:00", "trade", 12.09, 96.0]
["2026-10-02T17:55:36.021987+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:36.022009+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:36.022012+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:36.022012+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:36.022021+00:00", "trade", 12.09, 240.0]
["2026-10-02T17:55:36.022021+00:00", "trade", 12.09, 98.0]
["2026-10-02T17:55:36.022022+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:36.022039+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:36.022039+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:36.022042+00:00", "trade", 12.09, 37.0]
["2026-10-02T17:55:36.022045+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:36.022045+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:36.022048+00:00", "trade", 12.09, 38.0]
["2026-10-02T17:55:36.022051+00:00", "trade", 12.09, 94.0]
["2026-10-02T17:55:36.022294+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:36.022377+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:36.022493+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:36.023300+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:36.023300+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:36.023986+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:36.294023+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:36.493223+00:00", "trade", 12.0765, 3.0]
["2026-10-02T17:55:36.944029+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:38.354742+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:38.359100+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:38.361605+00:00", "trade", 12.0815, 9.0]
["2026-10-02T17:55:38.361974+00:00", "trade", 12.0815, 1.0]
["2026-10-02T17:55:38.722589+00:00", "trade", 12.085, 3.0]
["2026-10-02T17:55:39.359657+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:39.360793+00:00", "trade", 12.085, 116.0]
["2026-10-02T17:55:39.360950+00:00", "trade", 12.085, 138.0]
["2026-10-02T17:55:39.833199+00:00", "trade", 12.085, 70.0]
["2026-10-02T17:55:39.935649+00:00", "trade", 12.085, 270.0]
["2026-10-02T17:55:39.947410+00:00", "trade", 12.085, 70.0]
["2026-10-02T17:55:39.954279+00:00", "trade", 12.085, 100.0]
["2026-10-02T17:55:40.478463+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:40.478464+00:00", "trade", 12.09, 775.0]
["2026-10-02T17:55:40.478531+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:40.478534+00:00", "trade", 12.09, 62.0]
["2026-10-02T17:55:40.478536+00:00", "trade", 12.09, 104.0]
["2026-10-02T17:55:40.478536+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:40.478540+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:40.478540+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:40.478548+00:00", "trade", 12.09, 27.0]
["2026-10-02T17:55:40.478548+00:00", "trade", 12.09, 60.0]
["2026-10-02T17:55:40.478553+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:40.478554+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:55:40.478554+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:40.478561+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:40.478561+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:55:40.478561+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:40.478583+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:40.478683+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:40.478688+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:40.478798+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:55:40.478801+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:40.478829+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:55:40.478849+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:55:40.478874+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:40.478924+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:40.479014+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:40.479295+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:40.479310+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:40.479325+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:40.479325+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:40.481345+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:55:40.481471+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:40.481525+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:40.481588+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:40.481606+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:55:40.481996+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:40.484503+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:40.484503+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:40.484611+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:55:40.485850+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:40.486565+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:55:40.486740+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:40.486821+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:40.486998+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:55:40.488281+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:40.488657+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:40.491073+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:40.492549+00:00", "trade", 12.09, 7.0]
["2026-10-02T17:55:40.494420+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:40.495929+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:40.510848+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:40.655133+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:41.793916+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:42.038462+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:42.122647+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:43.650096+00:00", "trade", 12.0907, 1200.0]
["2026-10-02T17:55:43.650599+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:43.650704+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:43.666542+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:43.808466+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:43.841513+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:44.361059+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:45.243645+00:00", "trade", 12.0769, 2.0]
["2026-10-02T17:55:45.489042+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:45.498685+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:45.499846+00:00", "trade", 12.09, 800.0]
["2026-10-02T17:55:45.931679+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:45.943560+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:55:46.292176+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:46.544913+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:46.779328+00:00", "trade", 12.0797, 500.0]
["2026-10-02T17:55:47.092435+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:47.092465+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:47.092661+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:47.093506+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:55:47.093506+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:55:47.093512+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:55:47.093512+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:55:47.093560+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:55:47.093620+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:55:47.093626+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:55:47.093650+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:55:47.093759+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:55:47.093813+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:55:47.094955+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:47.094979+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:55:47.094985+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:55:47.094988+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.095118+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:55:47.095118+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:55:47.095283+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.095307+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.095319+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.095343+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.095355+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.095367+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.095379+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.095400+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.095473+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.095512+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:55:47.095560+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.095767+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:55:47.096032+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:55:47.096038+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:55:47.096095+00:00", "trade", 12.1, 718.0]
["2026-10-02T17:55:47.096158+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:55:47.096227+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.096282+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.096336+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:55:47.096396+00:00", "trade", 12.1, 189.0]
["2026-10-02T17:55:47.096826+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:55:47.096949+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:55:47.099632+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:55:47.101204+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.101204+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:55:47.101210+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:47.101243+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.101270+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.101330+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.101388+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.101442+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.102227+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.107074+00:00", "trade", 12.1, 13200.0]
["2026-10-02T17:55:47.107279+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.107282+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:55:47.107285+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.107285+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.107324+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.107330+00:00", "trade", 12.1, 125.0]
["2026-10-02T17:55:47.107334+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:55:47.107334+00:00", "trade", 12.1, 6.0]
["2026-10-02T17:55:47.107339+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:55:47.107339+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.107340+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:47.107342+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:55:47.107342+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.107345+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.107345+00:00", "trade", 12.1, 29.0]
["2026-10-02T17:55:47.107348+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:55:47.107348+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:55:47.107457+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.107457+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:55:47.107462+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:55:47.107462+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.107462+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:55:47.107487+00:00", "trade", 12.1, 6.0]
["2026-10-02T17:55:47.107487+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:55:47.107492+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:55:47.107492+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.107495+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.107499+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.107501+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.107504+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.107504+00:00", "trade", 12.1, 46.0]
["2026-10-02T17:55:47.107519+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:55:47.107525+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:47.107560+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:47.107600+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:47.107615+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:47.107651+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:47.107736+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:55:47.107771+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:55:47.107826+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:55:47.107832+00:00", "trade", 12.1, 8.0]
["2026-10-02T17:55:47.107835+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.107835+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.107906+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.108026+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.108031+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.108051+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.108187+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.108332+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.108432+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.108533+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.108719+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.108797+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.108869+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.108933+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.108948+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.109116+00:00", "trade", 12.105, 311.0]
["2026-10-02T17:55:47.109293+00:00", "trade", 12.1, 618.0]
["2026-10-02T17:55:47.109302+00:00", "trade", 12.105, 622.0]
["2026-10-02T17:55:47.109432+00:00", "trade", 12.105, 1244.0]
["2026-10-02T17:55:47.110947+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:47.111470+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.111565+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.111650+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.111745+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.112168+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.112274+00:00", "trade", 12.1, 1600.0]
["2026-10-02T17:55:47.113229+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.115233+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:55:47.115559+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.116204+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:55:47.118672+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.180238+00:00", "trade", 12.105, 311.0]
["2026-10-02T17:55:47.185452+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:47.190773+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.190800+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.190804+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.190804+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.190808+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:55:47.190838+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:55:47.190844+00:00", "trade", 12.11, 40.0]
["2026-10-02T17:55:47.190844+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.190848+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:55:47.190848+00:00", "trade", 12.11, 5.0]
["2026-10-02T17:55:47.190848+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.190853+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:55:47.190853+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:55:47.190853+00:00", "trade", 12.11, 5.0]
["2026-10-02T17:55:47.190857+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.190857+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.190861+00:00", "trade", 12.11, 46.0]
["2026-10-02T17:55:47.190861+00:00", "trade", 12.11, 679.0]
["2026-10-02T17:55:47.190866+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.190866+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:55:47.190866+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:55:47.190869+00:00", "trade", 12.11, 1570.0]
["2026-10-02T17:55:47.190869+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.190872+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.190872+00:00", "trade", 12.11, 12.0]
["2026-10-02T17:55:47.190875+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.190886+00:00", "trade", 12.11, 356.0]
["2026-10-02T17:55:47.190890+00:00", "trade", 12.11, 20.0]
["2026-10-02T17:55:47.190890+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:55:47.190892+00:00", "trade", 12.11, 1191.0]
["2026-10-02T17:55:47.190896+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:55:47.190898+00:00", "trade", 12.11, 1591.0]
["2026-10-02T17:55:47.190919+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.190920+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:55:47.190923+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:55:47.190926+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.190926+00:00", "trade", 12.11, 568.0]
["2026-10-02T17:55:47.190953+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.190956+00:00", "trade", 12.11, 212.0]
["2026-10-02T17:55:47.191007+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.191034+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:55:47.191037+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.191043+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:55:47.191059+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:55:47.191059+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191062+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:55:47.191067+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.191067+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:55:47.191073+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.191076+00:00", "trade", 12.11, 410.0]
["2026-10-02T17:55:47.191079+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.191079+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191082+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:55:47.191082+00:00", "trade", 12.11, 300.0]
["2026-10-02T17:55:47.191088+00:00", "trade", 12.11, 410.0]
["2026-10-02T17:55:47.191088+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.191089+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191095+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191097+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.191106+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:55:47.191106+00:00", "trade", 12.11, 700.0]
["2026-10-02T17:55:47.191130+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.191133+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:55:47.191154+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191154+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191174+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191181+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.191196+00:00", "trade", 12.11, 212.0]
["2026-10-02T17:55:47.191199+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.191254+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191254+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191254+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191279+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191280+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:55:47.191284+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191294+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191294+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191302+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:55:47.191304+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.191317+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:55:47.191329+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:55:47.191329+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191331+00:00", "trade", 12.11, 700.0]
["2026-10-02T17:55:47.191335+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191375+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191405+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191422+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.191450+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191450+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191455+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.191458+00:00", "trade", 12.11, 12.0]
["2026-10-02T17:55:47.191458+00:00", "trade", 12.11, 664.0]
["2026-10-02T17:55:47.191495+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191530+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.191570+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:55:47.191572+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:55:47.191692+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:55:47.191692+00:00", "trade", 12.11, 576.0]
["2026-10-02T17:55:47.192708+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.192727+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.192733+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:47.192973+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.192973+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.195093+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.196362+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.197541+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:47.198431+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:55:47.198431+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:47.199827+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:47.200272+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:55:47.200272+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:47.200711+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:55:47.200750+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:47.201138+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.201192+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:47.201255+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:55:47.201670+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:47.202184+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:47.225923+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:55:47.226794+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.226798+00:00", "trade", 12.11, 1.0]
["2026-10-02T17:55:47.226989+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:47.240336+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:47.346615+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:55:48.170292+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:48.347734+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:55:48.700091+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:55:48.909415+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:48.909891+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:49.119294+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:49.169414+00:00", "trade", 12.0793, 1.0]
["2026-10-02T17:55:49.416255+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:49.416686+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:49.418093+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:49.461924+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:49.463715+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:49.641281+00:00", "trade", 12.0845, 318.0]
["2026-10-02T17:55:49.728179+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:49.753216+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:49.754055+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:49.754115+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:55:49.754945+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:49.845957+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:49.845960+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:55:49.845963+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:49.846758+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:49.848134+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:49.859224+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:49.894645+00:00", "trade", 12.105, 99.0]
["2026-10-02T17:55:49.895451+00:00", "trade", 12.101, 142.0]
["2026-10-02T17:55:50.190053+00:00", "trade", 12.1001, 100.0]
["2026-10-02T17:55:50.424467+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:50.753512+00:00", "trade", 12.0846, 8.0]
["2026-10-02T17:55:50.754702+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:55:50.755087+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:50.776637+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:50.798968+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:50.970126+00:00", "trade", 12.1085, 100.0]
["2026-10-02T17:55:51.116246+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:55:51.802360+00:00", "trade", 12.1099, 250.0]
["2026-10-02T17:55:52.051295+00:00", "trade", 12.106, 300.0]
["2026-10-02T17:55:52.052877+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:55:52.081686+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:52.726190+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:52.726290+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:52.914952+00:00", "trade", 12.1095, 100.0]
["2026-10-02T17:55:53.072984+00:00", "trade", 12.0847, 1.0]
["2026-10-02T17:55:54.092814+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:54.092905+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:54.093653+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:54.208351+00:00", "trade", 12.105, 50.0]
["2026-10-02T17:55:54.208351+00:00", "trade", 12.105, 50.0]
["2026-10-02T17:55:54.209025+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:54.209668+00:00", "trade", 12.105, 500.0]
["2026-10-02T17:55:54.221646+00:00", "trade", 12.1094, 1300.0]
["2026-10-02T17:55:54.244894+00:00", "trade", 12.105, 122.0]
["2026-10-02T17:55:54.253110+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:54.262050+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:54.279985+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:55:54.377242+00:00", "trade", 12.1096, 34.0]
["2026-10-02T17:55:54.412245+00:00", "trade", 12.0797, 18.0]
["2026-10-02T17:55:54.904696+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:55:55.442689+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:55.449538+00:00", "trade", 12.1085, 2.0]
["2026-10-02T17:55:55.491235+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:55.491280+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:55.491932+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:55.492001+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:55.492098+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:55.492302+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:55:55.492354+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:55.492648+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:55.492696+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:55.492825+00:00", "trade", 12.105, 900.0]
["2026-10-02T17:55:55.492862+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:55.493261+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:55.493995+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:55:55.494049+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:55.494720+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:55.495354+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:55.495655+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:55.496422+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:55.496479+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:55.496620+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:55:55.496924+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:55.497189+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:55.497456+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:55.498428+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:55.499652+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:55.500220+00:00", "trade", 12.105, 60.0]
["2026-10-02T17:55:55.500759+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:55:55.500762+00:00", "trade", 12.105, 84.0]
["2026-10-02T17:55:55.500765+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:55:55.500765+00:00", "trade", 12.105, 84.0]
["2026-10-02T17:55:55.500840+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:55.500840+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:55.500840+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:55:55.500843+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:55:55.500845+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:55:55.500845+00:00", "trade", 12.105, 84.0]
["2026-10-02T17:55:55.500849+00:00", "trade", 12.105, 34.0]
["2026-10-02T17:55:55.501023+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:55.501026+00:00", "trade", 12.105, 286.0]
["2026-10-02T17:55:55.501246+00:00", "trade", 12.105, 16.0]
["2026-10-02T17:55:55.501251+00:00", "trade", 12.105, 16.0]
["2026-10-02T17:55:55.501312+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:55.501330+00:00", "trade", 12.105, 66.0]
["2026-10-02T17:55:55.501411+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:55.501525+00:00", "trade", 12.105, 14.0]
["2026-10-02T17:55:55.501528+00:00", "trade", 12.105, 92.0]
["2026-10-02T17:55:55.501691+00:00", "trade", 12.105, 16.0]
["2026-10-02T17:55:55.501883+00:00", "trade", 12.105, 8.0]
["2026-10-02T17:55:55.502653+00:00", "trade", 12.1, 190.0]
["2026-10-02T17:55:55.561316+00:00", "trade", 12.105, 8.0]
["2026-10-02T17:55:55.561431+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:55:55.625011+00:00", "trade", 12.0788, 74.0]
["2026-10-02T17:55:55.719090+00:00", "trade", 12.105, 5.0]
["2026-10-02T17:55:56.287420+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:56.289765+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:56.329196+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:55:56.861707+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:55:57.018242+00:00", "trade", 12.105, 20.0]
["2026-10-02T17:55:57.039252+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:55:57.091845+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:57.203226+00:00", "trade", 12.1091, 300.0]
["2026-10-02T17:55:57.494782+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:55:57.512846+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:57.564782+00:00", "trade", 12.1099, 300.0]
["2026-10-02T17:55:57.827064+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:57.992555+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:55:57.993866+00:00", "trade", 12.105, 103.0]
["2026-10-02T17:55:58.634582+00:00", "trade", 12.105, 3.0]
["2026-10-02T17:55:59.023933+00:00", "trade", 12.0799, 5.0]
["2026-10-02T17:55:59.024471+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:59.024947+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:59.681237+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:59.681714+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:55:59.891144+00:00", "trade", 12.1043, 30.0]
["2026-10-02T17:56:00.004336+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:00.491514+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:00.501297+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:00.501303+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:00.501369+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:00.501562+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:00.504220+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:00.624565+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:00.630103+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:56:01.157964+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:01.158280+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:01.168761+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:01.500360+00:00", "trade", 12.105, 60.0]
["2026-10-02T17:56:02.000988+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:02.001469+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:02.213039+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:02.287975+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:02.315045+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:02.315415+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:02.369755+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:02.930621+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:03.159092+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:56:03.299375+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:56:03.341515+00:00", "trade", 12.105, 82.0]
["2026-10-02T17:56:03.342779+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:03.342841+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:56:03.349183+00:00", "trade", 12.1, 261.0]
["2026-10-02T17:56:03.356153+00:00", "trade", 12.1, 17316.0]
["2026-10-02T17:56:03.361819+00:00", "trade", 12.1, 3736.0]
["2026-10-02T17:56:03.364110+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:56:03.521312+00:00", "trade", 12.0797, 2.0]
["2026-10-02T17:56:03.521550+00:00", "trade", 12.1072, 25.0]
["2026-10-02T17:56:03.544031+00:00", "trade", 12.1072, 1.0]
["2026-10-02T17:56:03.699919+00:00", "trade", 12.1091, 300.0]
["2026-10-02T17:56:04.119311+00:00", "trade", 12.0797, 4.0]
["2026-10-02T17:56:04.141393+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:56:04.292597+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:04.292628+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:04.481234+00:00", "trade", 12.1099, 300.0]
["2026-10-02T17:56:04.859118+00:00", "trade", 12.1091, 300.0]
["2026-10-02T17:56:05.190828+00:00", "trade", 12.1085, 2.0]
["2026-10-02T17:56:05.283686+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:56:05.287478+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:05.492255+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:05.502263+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:05.502519+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:05.546223+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:05.546276+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:05.697343+00:00", "trade", 12.105, 1.0]
["2026-10-02T17:56:06.292819+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:06.487932+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:07.033772+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:07.291948+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:08.215781+00:00", "trade", 12.1099, 4.0]
["2026-10-02T17:56:08.863355+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:08.863847+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:09.291985+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:09.308777+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:56:10.165351+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:10.165907+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:10.166753+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:10.302571+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:10.391995+00:00", "trade", 12.0763, 1.0]
["2026-10-02T17:56:10.492464+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:10.503190+00:00", "trade", 12.1, 2800.0]
["2026-10-02T17:56:10.505229+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:10.551810+00:00", "trade", 12.0876, 10.0]
["2026-10-02T17:56:10.567065+00:00", "trade", 12.105, 65.0]
["2026-10-02T17:56:10.909087+00:00", "trade", 12.1, 635.0]
["2026-10-02T17:56:10.909490+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:10.921602+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:11.129150+00:00", "trade", 12.1058, 250.0]
["2026-10-02T17:56:11.160027+00:00", "trade", 12.0813, 3.0]
["2026-10-02T17:56:11.179535+00:00", "trade", 12.0813, 1.0]
["2026-10-02T17:56:11.322164+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:11.740100+00:00", "trade", 12.0881, 10.0]
["2026-10-02T17:56:12.925700+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:12.925784+00:00", "trade", 12.105, 82.0]
["2026-10-02T17:56:12.926887+00:00", "trade", 12.105, 143.0]
["2026-10-02T17:56:13.030598+00:00", "trade", 12.1, 9.0]
["2026-10-02T17:56:13.103049+00:00", "trade", 12.1, 623.0]
["2026-10-02T17:56:13.106468+00:00", "trade", 12.1, 977.0]
["2026-10-02T17:56:13.305602+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:13.736692+00:00", "trade", 12.108, 1.0]
["2026-10-02T17:56:14.292317+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:15.146336+00:00", "trade", 12.1072, 1.0]
["2026-10-02T17:56:15.296137+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:15.493450+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:15.494788+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:15.494828+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:15.505164+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:15.789223+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:16.037234+00:00", "trade", 12.11, 318.0]
["2026-10-02T17:56:16.289333+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:16.360687+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:16.980992+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:16.982200+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:17.316987+00:00", "trade", 12.105, 64.0]
["2026-10-02T17:56:18.014132+00:00", "trade", 12.105, 60.0]
["2026-10-02T17:56:18.014274+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:18.014745+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:18.036096+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:18.036652+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:18.116697+00:00", "trade", 12.105, 250.0]
["2026-10-02T17:56:18.171379+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:18.287244+00:00", "trade", 12.0815, 1.0]
["2026-10-02T17:56:18.290273+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:18.866358+00:00", "trade", 12.0956, 10.0]
["2026-10-02T17:56:19.289000+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:19.290038+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:19.290039+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:19.291858+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:20.124655+00:00", "trade", 12.105, 205.0]
["2026-10-02T17:56:20.287510+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:20.288066+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:20.493569+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:20.493569+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:20.505180+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:20.506806+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:20.600441+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:56:20.827447+00:00", "trade", 12.105, 47.0]
["2026-10-02T17:56:20.839521+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:20.989393+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:20.989641+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:56:20.989644+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:20.989647+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:20.989650+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:20.989653+00:00", "trade", 12.11, 500.0]
["2026-10-02T17:56:20.989653+00:00", "trade", 12.11, 2800.0]
["2026-10-02T17:56:20.989654+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:20.989659+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:20.989659+00:00", "trade", 12.11, 2.0]
["2026-10-02T17:56:20.989662+00:00", "trade", 12.11, 5.0]
["2026-10-02T17:56:20.989662+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:56:20.989665+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:20.989665+00:00", "trade", 12.11, 214.0]
["2026-10-02T17:56:20.989885+00:00", "trade", 12.105, 160.0]
["2026-10-02T17:56:20.990056+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:20.990065+00:00", "trade", 12.105, 150.0]
["2026-10-02T17:56:20.990065+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:20.990068+00:00", "trade", 12.11, 10.0]
["2026-10-02T17:56:20.990074+00:00", "trade", 12.11, 33.0]
["2026-10-02T17:56:20.990130+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:20.990146+00:00", "trade", 12.11, 150.0]
["2026-10-02T17:56:20.990152+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:20.990215+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:20.998984+00:00", "trade", 12.1075, 2400.0]
["2026-10-02T17:56:21.000384+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:21.001197+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:21.009924+00:00", "trade", 12.1075, 200.0]
["2026-10-02T17:56:21.010526+00:00", "trade", 12.11, 19.0]
["2026-10-02T17:56:21.036904+00:00", "trade", 12.0771, 100.0]
["2026-10-02T17:56:21.066230+00:00", "trade", 12.105, 400.0]
["2026-10-02T17:56:21.066299+00:00", "trade", 12.105, 600.0]
["2026-10-02T17:56:21.069547+00:00", "trade", 12.105, 400.0]
["2026-10-02T17:56:21.069628+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:21.074211+00:00", "trade", 12.105, 1936.0]
["2026-10-02T17:56:21.076250+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:56:21.076253+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:21.076253+00:00", "trade", 12.11, 180.0]
["2026-10-02T17:56:21.076268+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:56:21.076271+00:00", "trade", 12.11, 46.0]
["2026-10-02T17:56:21.076274+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:56:21.076277+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:21.076277+00:00", "trade", 12.11, 267.0]
["2026-10-02T17:56:21.076431+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:56:21.076433+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:56:21.076436+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:21.076439+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:21.076445+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:21.076448+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:21.076451+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:21.076460+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:56:21.076555+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:21.076555+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:21.076557+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:56:21.076557+00:00", "trade", 12.11, 400.0]
["2026-10-02T17:56:21.076559+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:21.076561+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:21.076561+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:21.076562+00:00", "trade", 12.11, 200.0]
["2026-10-02T17:56:21.076565+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:21.076565+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:21.076566+00:00", "trade", 12.11, 600.0]
["2026-10-02T17:56:21.076571+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:21.076571+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:21.076626+00:00", "trade", 12.11, 100.0]
["2026-10-02T17:56:21.079167+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:21.079999+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:21.083268+00:00", "trade", 12.1, 91.0]
["2026-10-02T17:56:21.083575+00:00", "trade", 12.1, 184.0]
["2026-10-02T17:56:21.083750+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:21.083773+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:21.087642+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:21.088405+00:00", "trade", 12.1075, 1000.0]
["2026-10-02T17:56:21.089471+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:21.091138+00:00", "trade", 12.105, 106.0]
["2026-10-02T17:56:21.097345+00:00", "trade", 12.11, 19.0]
["2026-10-02T17:56:21.708704+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:21.708729+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:21.718839+00:00", "trade", 12.105, 600.0]
["2026-10-02T17:56:21.722180+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:21.752127+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:21.769254+00:00", "trade", 12.1, 506.0]
["2026-10-02T17:56:21.771034+00:00", "trade", 12.1, 671.0]
["2026-10-02T17:56:21.771220+00:00", "trade", 12.1, 123.0]
["2026-10-02T17:56:22.287780+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:22.288886+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:22.686584+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:22.698968+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:22.789273+00:00", "trade", 12.1005, 2000.0]
["2026-10-02T17:56:23.884537+00:00", "trade", 12.105, 31.0]
["2026-10-02T17:56:23.885374+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:23.885427+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:23.892557+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:56:23.902863+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:24.021814+00:00", "trade", 12.0826, 5.0]
["2026-10-02T17:56:24.287408+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:24.288385+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:24.665726+00:00", "trade", 12.1085, 72.0]
["2026-10-02T17:56:24.965710+00:00", "trade", 12.11, 3.0]
["2026-10-02T17:56:24.966279+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:25.494129+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:26.198909+00:00", "trade", 12.1099, 50.0]
["2026-10-02T17:56:26.199607+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:26.200229+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:26.201150+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:26.289295+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:26.320518+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:26.688582+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:26.689559+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:26.833006+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:27.682788+00:00", "trade", 12.1014, 10.0]
["2026-10-02T17:56:27.683335+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:27.684082+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:28.265531+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:56:28.274652+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:28.287760+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:28.871673+00:00", "trade", 12.105, 133.0]
["2026-10-02T17:56:29.635176+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:29.639832+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:29.881667+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:29.927249+00:00", "trade", 12.1098, 2000.0]
["2026-10-02T17:56:29.928551+00:00", "trade", 12.105, 2.0]
["2026-10-02T17:56:29.954440+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:30.004364+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:30.287984+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:30.288958+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:30.507124+00:00", "trade", 12.1, 1901.0]
["2026-10-02T17:56:30.521588+00:00", "trade", 12.1002, 899.0]
["2026-10-02T17:56:30.913480+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:31.314719+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:32.161378+00:00", "trade", 12.0829, 1.0]
["2026-10-02T17:56:32.287447+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:32.297720+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:32.523785+00:00", "trade", 12.105, 60.0]
["2026-10-02T17:56:32.804442+00:00", "trade", 12.105, 20.0]
["2026-10-02T17:56:33.080177+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:56:33.081425+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:33.081837+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:33.093566+00:00", "trade", 12.1095, 100.0]
["2026-10-02T17:56:33.184098+00:00", "trade", 12.105, 10.0]
["2026-10-02T17:56:34.950958+00:00", "trade", 12.105, 8.0]
["2026-10-02T17:56:34.961255+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.287393+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:35.289951+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.506454+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:35.507732+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:35.898978+00:00", "trade", 12.1, 128.0]
["2026-10-02T17:56:35.899059+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899095+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:56:35.899101+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899107+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.899107+00:00", "trade", 12.1, 63.0]
["2026-10-02T17:56:35.899111+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.899111+00:00", "trade", 12.1, 55.0]
["2026-10-02T17:56:35.899113+00:00", "trade", 12.1, 1683.0]
["2026-10-02T17:56:35.899117+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899117+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:35.899124+00:00", "trade", 12.1, 80.0]
["2026-10-02T17:56:35.899124+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.899124+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899129+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.899129+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:56:35.899129+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899134+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:35.899134+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:35.899134+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:56:35.899134+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:35.899138+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899138+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:35.899144+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:56:35.899144+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899144+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:35.899144+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.899149+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.899149+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:56:35.899149+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899149+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:35.899150+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899152+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.899152+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:56:35.899152+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:35.899152+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899152+00:00", "trade", 12.1, 12.0]
["2026-10-02T17:56:35.899155+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.899155+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:56:35.899155+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899158+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:56:35.899158+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899162+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:35.899162+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:35.899162+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:35.899162+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:35.899165+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899165+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899168+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899168+00:00", "trade", 12.1, 561.0]
["2026-10-02T17:56:35.899180+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899185+00:00", "trade", 12.1, 2005.0]
["2026-10-02T17:56:35.899188+00:00", "trade", 12.1, 120.0]
["2026-10-02T17:56:35.899188+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:35.899200+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.899210+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899260+00:00", "trade", 12.1, 1131.0]
["2026-10-02T17:56:35.899260+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899297+00:00", "trade", 12.1, 120.0]
["2026-10-02T17:56:35.899311+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899311+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899312+00:00", "trade", 12.1, 430.0]
["2026-10-02T17:56:35.899315+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899315+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899315+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899319+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899319+00:00", "trade", 12.1, 47.0]
["2026-10-02T17:56:35.899321+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899321+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899324+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:56:35.899324+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:56:35.899326+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899328+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:56:35.899328+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899330+00:00", "trade", 12.1, 80.0]
["2026-10-02T17:56:35.899333+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899333+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899336+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.899339+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899339+00:00", "trade", 12.1, 310.0]
["2026-10-02T17:56:35.899341+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899345+00:00", "trade", 12.1, 590.0]
["2026-10-02T17:56:35.899345+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:35.899345+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:56:35.899345+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:35.899345+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899360+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899371+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899376+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899385+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899446+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899446+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899451+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899511+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899631+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899673+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899676+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.899706+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.899739+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899741+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:35.899757+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.899778+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899820+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.899847+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.899859+00:00", "trade", 12.1, 600.0]
["2026-10-02T17:56:35.899952+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.900027+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.900027+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.900060+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:56:35.900063+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900063+00:00", "trade", 12.1, 1000.0]
["2026-10-02T17:56:35.900100+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900100+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.900102+00:00", "trade", 12.1, 262.0]
["2026-10-02T17:56:35.900139+00:00", "trade", 12.1, 55.0]
["2026-10-02T17:56:35.900181+00:00", "trade", 12.1, 424.0]
["2026-10-02T17:56:35.900207+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.900207+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.900208+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:35.900220+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900242+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.900253+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900283+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.900286+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900298+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:56:35.900301+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900328+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900333+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.900334+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.900340+00:00", "trade", 12.1, 3113.0]
["2026-10-02T17:56:35.900340+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900343+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900352+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:35.900379+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900379+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900418+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900424+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900460+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900460+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900469+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900484+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.900511+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900547+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900568+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900568+00:00", "trade", 12.1, 262.0]
["2026-10-02T17:56:35.900599+00:00", "trade", 12.1, 55.0]
["2026-10-02T17:56:35.900605+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900620+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900626+00:00", "trade", 12.1, 75.0]
["2026-10-02T17:56:35.900662+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.900668+00:00", "trade", 12.1, 4500.0]
["2026-10-02T17:56:35.900698+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.900699+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.900701+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900707+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900716+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900728+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.900734+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.900752+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900761+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900779+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.900809+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900815+00:00", "trade", 12.1, 419.0]
["2026-10-02T17:56:35.900839+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900860+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.900872+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900902+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900932+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.900934+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.900935+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900944+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900977+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.900989+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.900999+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.901050+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.901077+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.901113+00:00", "trade", 12.1, 700.0]
["2026-10-02T17:56:35.901122+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.901140+00:00", "trade", 12.1, 4.0]
["2026-10-02T17:56:35.901170+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.901176+00:00", "trade", 12.1, 700.0]
["2026-10-02T17:56:35.901195+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.901197+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.901257+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.901263+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.901332+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.901380+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.901392+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.901405+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.901407+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.901410+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.901415+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.901416+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.901453+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.901516+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.901519+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.901528+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.901541+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.901570+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.901597+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.901601+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.901603+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.901621+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.901681+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.901756+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.901762+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.901822+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.901834+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.901844+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.901892+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.901892+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.901895+00:00", "trade", 12.1, 39.0]
["2026-10-02T17:56:35.901916+00:00", "trade", 12.1, 700.0]
["2026-10-02T17:56:35.901928+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.901970+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.901994+00:00", "trade", 12.1, 700.0]
["2026-10-02T17:56:35.902000+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.902015+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:56:35.902018+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.902078+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.902150+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.902228+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.902325+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.902379+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.902403+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.902457+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:56:35.902487+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.902565+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.902659+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.902692+00:00", "trade", 12.1, 218.0]
["2026-10-02T17:56:35.902737+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.902779+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.902815+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.902911+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.902974+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.903100+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:35.903100+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:35.903528+00:00", "trade", 12.1, 18.0]
["2026-10-02T17:56:35.904192+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:56:35.904240+00:00", "trade", 12.1, 98.0]
["2026-10-02T17:56:35.904367+00:00", "trade", 12.095, 102.0]
["2026-10-02T17:56:35.904427+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.904984+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.905181+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:35.905479+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:35.905587+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.905645+00:00", "trade", 12.1, 57.0]
["2026-10-02T17:56:35.906655+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.908402+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:56:35.908823+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.908823+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:35.908826+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.908828+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.908829+00:00", "trade", 12.1, 600.0]
["2026-10-02T17:56:35.908877+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:35.908968+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.908968+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:35.908968+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.908972+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.908972+00:00", "trade", 12.1, 261.0]
["2026-10-02T17:56:35.908973+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.908973+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.908977+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.908977+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.908992+00:00", "trade", 12.1, 15.0]
["2026-10-02T17:56:35.909001+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:35.909004+00:00", "trade", 12.1, 99.0]
["2026-10-02T17:56:35.909007+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.909008+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.909019+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.909134+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.909289+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.909389+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.909419+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.909530+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.909791+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.909888+00:00", "trade", 12.1, 463.0]
["2026-10-02T17:56:35.910600+00:00", "trade", 12.095, 82.0]
["2026-10-02T17:56:35.911087+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:56:35.912224+00:00", "trade", 12.1, 119.0]
["2026-10-02T17:56:35.912465+00:00", "trade", 12.1, 131.0]
["2026-10-02T17:56:35.912865+00:00", "trade", 12.1, 116.0]
["2026-10-02T17:56:35.914573+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.914737+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917057+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917207+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.917207+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.917210+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.917243+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:56:35.917273+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.917274+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917276+00:00", "trade", 12.1, 91.0]
["2026-10-02T17:56:35.917278+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917279+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.917279+00:00", "trade", 12.1, 700.0]
["2026-10-02T17:56:35.917282+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.917283+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917288+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917289+00:00", "trade", 12.1, 700.0]
["2026-10-02T17:56:35.917289+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.917318+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917323+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917368+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917424+00:00", "trade", 12.1, 262.0]
["2026-10-02T17:56:35.917428+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917444+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917444+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917463+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917463+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917472+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.917474+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917475+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.917478+00:00", "trade", 12.1, 296.0]
["2026-10-02T17:56:35.917478+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.917479+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917479+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917499+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.917524+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917524+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917539+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917579+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.917624+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.917649+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.917684+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.917704+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.917769+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.917859+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.917866+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.917866+00:00", "trade", 12.1, 600.0]
["2026-10-02T17:56:35.917925+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.917940+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.917975+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.917990+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.918025+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:56:35.918028+00:00", "trade", 12.1, 262.0]
["2026-10-02T17:56:35.918030+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.918064+00:00", "trade", 12.1, 28.0]
["2026-10-02T17:56:35.918106+00:00", "trade", 12.1, 424.0]
["2026-10-02T17:56:35.918112+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.918145+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.918157+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.918170+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.918184+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.918185+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.918196+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:35.918230+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.918250+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.918275+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.918336+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.918425+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.918503+00:00", "trade", 12.1, 600.0]
["2026-10-02T17:56:35.918503+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.918530+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.918539+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.918566+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.918584+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.918614+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.918632+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.918648+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.918714+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.918771+00:00", "trade", 12.1, 257.0]
["2026-10-02T17:56:35.918780+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.918852+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.918936+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.918984+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.919174+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:56:35.919535+00:00", "trade", 12.1, 357.0]
["2026-10-02T17:56:35.919625+00:00", "trade", 12.1, 700.0]
["2026-10-02T17:56:35.919793+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.920322+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:56:35.921228+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.921423+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.921733+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.922422+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.922424+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:35.922461+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.922464+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.922536+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922561+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922586+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922591+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922611+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.922611+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922615+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.922616+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922616+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922618+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.922618+00:00", "trade", 12.1, 285.0]
["2026-10-02T17:56:35.922620+00:00", "trade", 12.095, 47.0]
["2026-10-02T17:56:35.922621+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922626+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.922632+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:35.922636+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922636+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922641+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922641+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922641+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922651+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922653+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.922656+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.922656+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.922656+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.922659+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.922659+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.922661+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.922661+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.922686+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922691+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922691+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922701+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.922704+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.922726+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.922743+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.922746+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.922800+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.922871+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.922876+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.922876+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.922888+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.922891+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.922907+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.922909+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.922911+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922912+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.922915+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.922915+00:00", "trade", 12.1, 141.0]
["2026-10-02T17:56:35.922952+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922957+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922962+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922972+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922972+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922982+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922982+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.922997+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.923017+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.923067+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.923080+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.923202+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.923287+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.923591+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.924343+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.924343+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.924349+00:00", "trade", 12.1, 59.0]
["2026-10-02T17:56:35.924379+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.924379+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.924385+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924391+00:00", "trade", 12.1, 203.0]
["2026-10-02T17:56:35.924394+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:35.924394+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:35.924397+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.924475+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924510+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924520+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924520+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924531+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924533+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.924535+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924535+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924540+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:35.924540+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.924540+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.924541+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924541+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924541+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924541+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924546+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.924546+00:00", "trade", 12.1, 139.0]
["2026-10-02T17:56:35.924546+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924551+00:00", "trade", 12.1, 61.0]
["2026-10-02T17:56:35.924551+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.924551+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924554+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.924554+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.924556+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924558+00:00", "trade", 12.1, 47.0]
["2026-10-02T17:56:35.924558+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.924561+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924561+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924561+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924563+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:35.924563+00:00", "trade", 12.1, 61.0]
["2026-10-02T17:56:35.924563+00:00", "trade", 12.1, 89.0]
["2026-10-02T17:56:35.924563+00:00", "trade", 12.1, 141.0]
["2026-10-02T17:56:35.924565+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924565+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924580+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924580+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924581+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.924584+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.924585+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924585+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924585+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924587+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.924587+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.924587+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.924611+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924616+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924621+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924621+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924711+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924756+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924761+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.924791+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924876+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924881+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.924965+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.924996+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.925005+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.925023+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.925037+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.925365+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.926931+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.926932+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.926932+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:35.926996+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.927031+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.927095+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.927097+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.927097+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.927098+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.927102+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.927102+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.927102+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.927102+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.927102+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.927106+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.927107+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.927107+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.927107+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.927107+00:00", "trade", 12.1, 47.0]
["2026-10-02T17:56:35.927110+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:35.927110+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.927128+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.927131+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.927167+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.927197+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.927233+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.927236+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.927237+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.927239+00:00", "trade", 12.1, 144.0]
["2026-10-02T17:56:35.927242+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.927242+00:00", "trade", 12.1, 322.0]
["2026-10-02T17:56:35.927245+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.927247+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.927248+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.927248+00:00", "trade", 12.1, 285.0]
["2026-10-02T17:56:35.927282+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.927302+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.927302+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.927317+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.927352+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.927377+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.927407+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.927408+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.927512+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.927532+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.927540+00:00", "trade", 12.1, 133.0]
["2026-10-02T17:56:35.927543+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.927573+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.927573+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.927579+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.927598+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.927642+00:00", "trade", 12.1, 36.0]
["2026-10-02T17:56:35.927923+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.928373+00:00", "trade", 12.095, 18.0]
["2026-10-02T17:56:35.928715+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.928739+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.928742+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.928746+00:00", "trade", 12.1, 407.0]
["2026-10-02T17:56:35.928755+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.928758+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.928760+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:35.928760+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.928760+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.928764+00:00", "trade", 12.1, 76.0]
["2026-10-02T17:56:35.928764+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:35.928800+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.928872+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:35.928908+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.928913+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:35.928913+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.928918+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.928918+00:00", "trade", 12.1, 144.0]
["2026-10-02T17:56:35.928918+00:00", "trade", 12.1, 367.0]
["2026-10-02T17:56:35.928923+00:00", "trade", 12.1, 36.0]
["2026-10-02T17:56:35.928923+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.928923+00:00", "trade", 12.1, 133.0]
["2026-10-02T17:56:35.928926+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.928926+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.928936+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.928936+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.928936+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.928936+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.928941+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.928941+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.928941+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.928941+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.928944+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.928944+00:00", "trade", 12.1, 17.0]
["2026-10-02T17:56:35.928951+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.928961+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.928961+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.928976+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.928981+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.929001+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.929133+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:35.929146+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.929167+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.929177+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.929188+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.929206+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.929230+00:00", "trade", 12.1, 75.0]
["2026-10-02T17:56:35.929230+00:00", "trade", 12.1, 225.0]
["2026-10-02T17:56:35.929261+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.929261+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.929269+00:00", "trade", 12.1, 37.0]
["2026-10-02T17:56:35.929292+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.929308+00:00", "trade", 12.095, 113.0]
["2026-10-02T17:56:35.929368+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.929377+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.929392+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.929402+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.929407+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.929407+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.929410+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.929417+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.929447+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.929572+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.930598+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:35.930602+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:35.930602+00:00", "trade", 12.1, 193.0]
["2026-10-02T17:56:35.930605+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:56:35.930655+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.930690+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.930725+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.930742+00:00", "trade", 12.1, 203.0]
["2026-10-02T17:56:35.930742+00:00", "trade", 12.1, 97.0]
["2026-10-02T17:56:35.930745+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.930775+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.930776+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.930776+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.930780+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.930780+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.930782+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.930782+00:00", "trade", 12.1, 111.0]
["2026-10-02T17:56:35.930785+00:00", "trade", 12.1, 113.0]
["2026-10-02T17:56:35.930785+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:35.930785+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.930785+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.930785+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.930788+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.930788+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.930790+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.930805+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.930809+00:00", "trade", 12.1, 203.0]
["2026-10-02T17:56:35.930809+00:00", "trade", 12.1, 97.0]
["2026-10-02T17:56:35.930830+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.930844+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.930845+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.930869+00:00", "trade", 12.1, 97.0]
["2026-10-02T17:56:35.930870+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.930968+00:00", "trade", 12.1, 285.0]
["2026-10-02T17:56:35.930971+00:00", "trade", 12.1, 6.0]
["2026-10-02T17:56:35.930971+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.931056+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.931086+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.931193+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.931216+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.931216+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.931238+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.931271+00:00", "trade", 12.1, 134.0]
["2026-10-02T17:56:35.932243+00:00", "trade", 12.1, 203.0]
["2026-10-02T17:56:35.932255+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:56:35.932314+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.932329+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.932349+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.932363+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.932415+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.932415+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.932415+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.932417+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.932417+00:00", "trade", 12.1, 32.0]
["2026-10-02T17:56:35.932434+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.932441+00:00", "trade", 12.1, 134.0]
["2026-10-02T17:56:35.932444+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.932610+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.932695+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.933590+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.933644+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.933647+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.933687+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.933702+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.933704+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.933707+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.933719+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.933722+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.933747+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.933747+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.933749+00:00", "trade", 12.1, 125.0]
["2026-10-02T17:56:35.933749+00:00", "trade", 12.1, 262.0]
["2026-10-02T17:56:35.933749+00:00", "trade", 12.1, 701.0]
["2026-10-02T17:56:35.933749+00:00", "trade", 12.1, 172.0]
["2026-10-02T17:56:35.933764+00:00", "trade", 12.1, 262.0]
["2026-10-02T17:56:35.933780+00:00", "trade", 12.1, 201.0]
["2026-10-02T17:56:35.933780+00:00", "trade", 12.1, 99.0]
["2026-10-02T17:56:35.933787+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.933789+00:00", "trade", 12.1, 262.0]
["2026-10-02T17:56:35.933789+00:00", "trade", 12.1, 38.0]
["2026-10-02T17:56:35.933794+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.933797+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.933798+00:00", "trade", 12.1, 197.0]
["2026-10-02T17:56:35.933822+00:00", "trade", 12.1, 96.0]
["2026-10-02T17:56:35.933831+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.933832+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.933893+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.933893+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.933898+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.933898+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.933903+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.933912+00:00", "trade", 12.1, 567.0]
["2026-10-02T17:56:35.933912+00:00", "trade", 12.1, 72.0]
["2026-10-02T17:56:35.933915+00:00", "trade", 12.1, 262.0]
["2026-10-02T17:56:35.933918+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.933918+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.933921+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.933923+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.933923+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.933924+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.933927+00:00", "trade", 12.1, 76.0]
["2026-10-02T17:56:35.933928+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.933938+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.933943+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.934023+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.934033+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.934108+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.934108+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.934108+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.934108+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.934108+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.934111+00:00", "trade", 12.1, 76.0]
["2026-10-02T17:56:35.934113+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.934113+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:35.934119+00:00", "trade", 12.1, 124.0]
["2026-10-02T17:56:35.934123+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.934158+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.934168+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.934188+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.934228+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.934238+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.934238+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.934288+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.934584+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.934781+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.935229+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.935271+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:35.935274+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:56:35.935277+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:35.935351+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.935476+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.935590+00:00", "trade", 12.09, 128.0]
["2026-10-02T17:56:35.935749+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.935767+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:35.935797+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.935815+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.935842+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.937644+00:00", "trade", 12.095, 700.0]
["2026-10-02T17:56:35.939433+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:35.941054+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.941057+00:00", "trade", 12.1, 197.0]
["2026-10-02T17:56:35.941057+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.941060+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.941064+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:35.941066+00:00", "trade", 12.1, 285.0]
["2026-10-02T17:56:35.941066+00:00", "trade", 12.1, 499.0]
["2026-10-02T17:56:35.941145+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941145+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941165+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941220+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941220+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941222+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.941222+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:35.941222+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:35.941229+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.941229+00:00", "trade", 12.1, 1553.0]
["2026-10-02T17:56:35.941229+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.941235+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.941235+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:56:35.941235+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:35.941235+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941237+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.941241+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:35.941241+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:35.941244+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.941244+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.941246+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.941250+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:35.941250+00:00", "trade", 12.1, 134.0]
["2026-10-02T17:56:35.941250+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941250+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941252+00:00", "trade", 12.1, 1173.0]
["2026-10-02T17:56:35.941255+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.941255+00:00", "trade", 12.1, 445.0]
["2026-10-02T17:56:35.941255+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941255+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941258+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.941265+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.941265+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.941265+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941265+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941267+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.941270+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941270+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941290+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941295+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941333+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.941365+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941426+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941440+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941463+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.941472+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.941476+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.941476+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:56:35.941511+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.941521+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941541+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941553+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:56:35.941726+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941766+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941771+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.941833+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.942308+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.942360+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.942360+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.942362+00:00", "trade", 12.1, 25.0]
["2026-10-02T17:56:35.942363+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.942363+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.943079+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.943080+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.943124+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.943170+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.943258+00:00", "trade", 12.1, 75.0]
["2026-10-02T17:56:35.943258+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.943260+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.943260+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.943264+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.943264+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:56:35.943300+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.943621+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.943781+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.945192+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.945255+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.945619+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.946061+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.946064+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:56:35.946064+00:00", "trade", 12.1, 85.0]
["2026-10-02T17:56:35.946070+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.946070+00:00", "trade", 12.1, 285.0]
["2026-10-02T17:56:35.946070+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.946074+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:35.946074+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:35.946076+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:35.946076+00:00", "trade", 12.09, 15.0]
["2026-10-02T17:56:35.946115+00:00", "trade", 12.1, 699.0]
["2026-10-02T17:56:35.946128+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.946130+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.946134+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:35.946134+00:00", "trade", 12.09, 26.0]
["2026-10-02T17:56:35.946137+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:56:35.946137+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:35.946139+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:35.946151+00:00", "trade", 12.1, 219.0]
["2026-10-02T17:56:35.946152+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.946157+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.946157+00:00", "trade", 12.1, 320.0]
["2026-10-02T17:56:35.946157+00:00", "trade", 12.1, 577.0]
["2026-10-02T17:56:35.946161+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.946162+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.946163+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:35.946166+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:56:35.946178+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:56:35.946181+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:56:35.946184+00:00", "trade", 12.09, 6.0]
["2026-10-02T17:56:35.946190+00:00", "trade", 12.09, 40.0]
["2026-10-02T17:56:35.946193+00:00", "trade", 12.09, 4.0]
["2026-10-02T17:56:35.946199+00:00", "trade", 12.09, 5.0]
["2026-10-02T17:56:35.946199+00:00", "trade", 12.09, 111.0]
["2026-10-02T17:56:35.946227+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.946232+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.946235+00:00", "trade", 12.1, 567.0]
["2026-10-02T17:56:35.946271+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.946272+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.946272+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.946275+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.946277+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.946277+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.946281+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.946281+00:00", "trade", 12.1, 539.0]
["2026-10-02T17:56:35.946281+00:00", "trade", 12.09, 80.0]
["2026-10-02T17:56:35.946283+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:56:35.946289+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:35.946289+00:00", "trade", 12.09, 80.0]
["2026-10-02T17:56:35.946289+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:35.946293+00:00", "trade", 12.09, 160.0]
["2026-10-02T17:56:35.946337+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.946337+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.946342+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.946383+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.946402+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.946457+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.946457+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.946603+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.946618+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.946648+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.946658+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.946788+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.946876+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:56:35.946915+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.946934+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.946939+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.946944+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.946954+00:00", "trade", 12.1, 262.0]
["2026-10-02T17:56:35.946957+00:00", "trade", 12.1, 16.0]
["2026-10-02T17:56:35.946994+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.946996+00:00", "trade", 12.1, 424.0]
["2026-10-02T17:56:35.947059+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.947113+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.947116+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.947119+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.947119+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.947154+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.947159+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.947474+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.947555+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:35.947949+00:00", "trade", 12.1, 656.0]
["2026-10-02T17:56:35.948000+00:00", "trade", 12.1, 2996.0]
["2026-10-02T17:56:35.948016+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.948016+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.948587+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.948734+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:35.948791+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.950150+00:00", "trade", 12.1, 407.0]
["2026-10-02T17:56:35.950154+00:00", "trade", 12.1, 103.0]
["2026-10-02T17:56:35.950156+00:00", "trade", 12.1, 15.0]
["2026-10-02T17:56:35.950159+00:00", "trade", 12.1, 183.0]
["2026-10-02T17:56:35.950159+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.950184+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:56:35.950187+00:00", "trade", 12.1, 15.0]
["2026-10-02T17:56:35.950190+00:00", "trade", 12.1, 203.0]
["2026-10-02T17:56:35.950193+00:00", "trade", 12.1, 183.0]
["2026-10-02T17:56:35.950193+00:00", "trade", 12.1, 285.0]
["2026-10-02T17:56:35.950196+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.950282+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.950286+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.950313+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.950319+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.950319+00:00", "trade", 12.1, 203.0]
["2026-10-02T17:56:35.950322+00:00", "trade", 12.1, 16.0]
["2026-10-02T17:56:35.950342+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.950343+00:00", "trade", 12.1, 194.0]
["2026-10-02T17:56:35.950343+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:56:35.950346+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.950347+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.950347+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:35.950349+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.950349+00:00", "trade", 12.1, 1240.0]
["2026-10-02T17:56:35.950352+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.950372+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.950372+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.950372+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:35.950412+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.950582+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.950597+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.950612+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.950838+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.950928+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.950928+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.950948+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.951958+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:56:35.955272+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.956306+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.956306+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.957398+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.958958+00:00", "trade", 12.0975, 100.0]
["2026-10-02T17:56:35.960100+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.963589+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:56:35.968668+00:00", "trade", 12.1, 4804.0]
["2026-10-02T17:56:35.970875+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.976779+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.976782+00:00", "trade", 12.1, 16.0]
["2026-10-02T17:56:35.976784+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.976785+00:00", "trade", 12.1, 15.0]
["2026-10-02T17:56:35.976785+00:00", "trade", 12.1, 183.0]
["2026-10-02T17:56:35.976788+00:00", "trade", 12.1, 407.0]
["2026-10-02T17:56:35.976788+00:00", "trade", 12.1, 103.0]
["2026-10-02T17:56:35.976794+00:00", "trade", 12.1, 61.0]
["2026-10-02T17:56:35.976794+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:35.976794+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:56:35.976939+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:35.976939+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:35.976940+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.976940+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.976940+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:35.976944+00:00", "trade", 12.1, 62.0]
["2026-10-02T17:56:35.984215+00:00", "trade", 12.095, 500.0]
["2026-10-02T17:56:36.023741+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:36.023756+00:00", "trade", 12.11, 447.0]
["2026-10-02T17:56:36.023756+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:36.025104+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:36.026513+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:36.038064+00:00", "trade", 12.1075, 1400.0]
["2026-10-02T17:56:36.082026+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:36.082068+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:36.084405+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:36.636878+00:00", "trade", 12.0867, 21.0]
["2026-10-02T17:56:36.968493+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:37.442930+00:00", "trade", 12.0864, 4.0]
["2026-10-02T17:56:37.985681+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:38.837261+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:39.265023+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:39.279078+00:00", "trade", 12.105, 5.0]
["2026-10-02T17:56:40.476627+00:00", "trade", 12.105, 304.0]
["2026-10-02T17:56:40.927586+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.268459+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.293554+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:43.293558+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.293561+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.293561+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.293563+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.293584+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.293584+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:43.293587+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.293587+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.293609+00:00", "trade", 12.1, 203.0]
["2026-10-02T17:56:43.293609+00:00", "trade", 12.1, 122.0]
["2026-10-02T17:56:43.293620+00:00", "trade", 12.1, 120.0]
["2026-10-02T17:56:43.293636+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:56:43.293722+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.293747+00:00", "trade", 12.1, 15.0]
["2026-10-02T17:56:43.293780+00:00", "trade", 12.1, 94.0]
["2026-10-02T17:56:43.293783+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:43.293868+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.293870+00:00", "trade", 12.1, 338.0]
["2026-10-02T17:56:43.293873+00:00", "trade", 12.1, 240.0]
["2026-10-02T17:56:43.293873+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.293873+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.293876+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:56:43.293879+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.293879+00:00", "trade", 12.1, 55.0]
["2026-10-02T17:56:43.293879+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:43.293879+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.293883+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.293883+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:56:43.293885+00:00", "trade", 12.1, 550.0]
["2026-10-02T17:56:43.293936+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:43.293938+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.293996+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:56:43.293999+00:00", "trade", 12.095, 900.0]
["2026-10-02T17:56:43.294053+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.294073+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.294073+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.294178+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.294208+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.294319+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.294364+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.294423+00:00", "trade", 12.1, 51.0]
["2026-10-02T17:56:43.294471+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.294489+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.294501+00:00", "trade", 12.1, 413.0]
["2026-10-02T17:56:43.294504+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.294529+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.294544+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:43.294589+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.294616+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.294637+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.294649+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.294664+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.294703+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.294706+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:43.294733+00:00", "trade", 12.1, 35.0]
["2026-10-02T17:56:43.294769+00:00", "trade", 12.1, 2000.0]
["2026-10-02T17:56:43.294814+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.294823+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.294835+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:56:43.294853+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:43.294904+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.294913+00:00", "trade", 12.1, 2187.0]
["2026-10-02T17:56:43.294919+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:56:43.294931+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.294964+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.294970+00:00", "trade", 12.1, 487.0]
["2026-10-02T17:56:43.295022+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:43.295037+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:43.295052+00:00", "trade", 12.1, 222.0]
["2026-10-02T17:56:43.295106+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.295340+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:43.295464+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:43.295494+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.295942+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:43.295969+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.296375+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:43.296513+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.296862+00:00", "trade", 12.1, 112.0]
["2026-10-02T17:56:43.296874+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:43.297727+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.298263+00:00", "trade", 12.095, 90.0]
["2026-10-02T17:56:43.300089+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.300314+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.300771+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:43.301219+00:00", "trade", 12.1, 475.0]
["2026-10-02T17:56:43.302164+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.302570+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:43.304590+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:43.304624+00:00", "trade", 12.095, 1800.0]
["2026-10-02T17:56:43.304627+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.304628+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.304630+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:43.304630+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:56:43.304771+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.304774+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.304794+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.304794+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.304795+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:43.304799+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.304799+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.304804+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.304804+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.304804+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:43.304859+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.304948+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:43.305008+00:00", "trade", 12.1, 51.0]
["2026-10-02T17:56:43.305014+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:43.305064+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.305165+00:00", "trade", 12.1, 196.0]
["2026-10-02T17:56:43.305168+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.305168+00:00", "trade", 12.1, 228.0]
["2026-10-02T17:56:43.305170+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.305180+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.305180+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.305252+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.305255+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.305255+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.305285+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.305369+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:43.305385+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.305385+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.305385+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.305385+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.305390+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.305445+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.305447+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.305447+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.305450+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.305450+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.305450+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.305470+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.305592+00:00", "trade", 12.1, 413.0]
["2026-10-02T17:56:43.305595+00:00", "trade", 12.1, 839.0]
["2026-10-02T17:56:43.305596+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.305636+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.305641+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.305656+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.305751+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.305806+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.305856+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.306025+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:56:43.307410+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.307772+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:43.307775+00:00", "trade", 12.1, 321.0]
["2026-10-02T17:56:43.307787+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:43.307793+00:00", "trade", 12.1, 4.0]
["2026-10-02T17:56:43.307793+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.307796+00:00", "trade", 12.1, 285.0]
["2026-10-02T17:56:43.307796+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:56:43.307796+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.307859+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:43.307934+00:00", "trade", 12.095, 289.0]
["2026-10-02T17:56:43.307937+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.307938+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.307941+00:00", "trade", 12.1, 413.0]
["2026-10-02T17:56:43.307941+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.307941+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.307946+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.307946+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.307956+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.307956+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.307959+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:43.307961+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.307961+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.307961+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.307964+00:00", "trade", 12.1, 206.0]
["2026-10-02T17:56:43.307980+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.307981+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.307983+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.307985+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.307986+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.307986+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308007+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.308024+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:43.308046+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.308071+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.308112+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.308118+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.308121+00:00", "trade", 12.1, 193.0]
["2026-10-02T17:56:43.308121+00:00", "trade", 12.1, 4.0]
["2026-10-02T17:56:43.308130+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:43.308132+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.308148+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:43.308163+00:00", "trade", 12.1, 111.0]
["2026-10-02T17:56:43.308167+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308169+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:43.308287+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308292+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308304+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:43.308342+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308357+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308357+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308412+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308422+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308442+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308467+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308472+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308487+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308497+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308497+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308517+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308523+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308662+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.308743+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308743+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308744+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.308744+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.308746+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.308748+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308758+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.308773+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308778+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308778+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308791+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.308803+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.308903+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:43.310431+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:43.310434+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:43.310436+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:43.310439+00:00", "trade", 12.1, 184.0]
["2026-10-02T17:56:43.310439+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:43.310439+00:00", "trade", 12.1, 84.0]
["2026-10-02T17:56:43.310442+00:00", "trade", 12.1, 58.0]
["2026-10-02T17:56:43.310496+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:43.310497+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310497+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310517+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310557+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310563+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310563+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310572+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310587+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:43.310593+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:43.310593+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:56:43.310599+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.310602+00:00", "trade", 12.1, 188.0]
["2026-10-02T17:56:43.310602+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:43.310602+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310605+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.310617+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:43.310617+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:56:43.310618+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310618+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310618+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310623+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:43.310623+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:43.310623+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.310623+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310623+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310626+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.310626+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.310643+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310658+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310658+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310659+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.310659+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.310662+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.310663+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310683+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310688+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310688+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.310704+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.311663+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:56:43.311825+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:43.314196+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:43.314198+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.314256+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.314415+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:43.314417+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.314417+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.314419+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.314421+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.314421+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.314424+00:00", "trade", 12.1, 57.0]
["2026-10-02T17:56:43.317557+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.317559+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:43.317604+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.317609+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.317766+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.317766+00:00", "trade", 12.1, 46.0]
["2026-10-02T17:56:43.317768+00:00", "trade", 12.1, 34.0]
["2026-10-02T17:56:43.317771+00:00", "trade", 12.1, 228.0]
["2026-10-02T17:56:43.317783+00:00", "trade", 12.1, 600.0]
["2026-10-02T17:56:43.317785+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:43.317786+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:43.317789+00:00", "trade", 12.1, 142.0]
["2026-10-02T17:56:43.317792+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:43.317820+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.317840+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.317843+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.317845+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.317850+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.317855+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.317860+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.317875+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.317885+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.317895+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.317920+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.317939+00:00", "trade", 12.1, 114.0]
["2026-10-02T17:56:43.317940+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:43.317942+00:00", "trade", 12.1, 58.0]
["2026-10-02T17:56:43.317950+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.318012+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:43.318015+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.318105+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.318110+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.318155+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.318378+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.318556+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.318617+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.318827+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.318967+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.319048+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.320026+00:00", "trade", 12.1, 205.0]
["2026-10-02T17:56:43.320029+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:43.320060+00:00", "trade", 12.1, 108.0]
["2026-10-02T17:56:43.320062+00:00", "trade", 12.1, 372.0]
["2026-10-02T17:56:43.320065+00:00", "trade", 12.1, 228.0]
["2026-10-02T17:56:43.320065+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.320065+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.320131+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.320131+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.320180+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.320197+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:56:43.320197+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:43.320215+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.320219+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.320219+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.320221+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:43.320221+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:43.320222+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.320222+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:56:43.320225+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:43.320246+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:43.320250+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:43.320270+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.320411+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.320416+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.320446+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.320802+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.320827+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.321418+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.325252+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.325252+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.327272+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.331243+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:43.331709+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:43.344877+00:00", "trade", 12.1, 2187.0]
["2026-10-02T17:56:43.344961+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:43.361368+00:00", "trade", 12.11, 19.0]
["2026-10-02T17:56:43.362100+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.402140+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:43.408066+00:00", "trade", 12.1, 823.0]
["2026-10-02T17:56:43.411837+00:00", "trade", 12.1, 121.0]
["2026-10-02T17:56:43.414472+00:00", "trade", 12.1, 2000.0]
["2026-10-02T17:56:44.448925+00:00", "trade", 12.1013, 100.0]
["2026-10-02T17:56:44.449661+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:45.505779+00:00", "trade", 12.1003, 100.0]
["2026-10-02T17:56:45.506233+00:00", "trade", 12.1, 800.0]
["2026-10-02T17:56:45.506291+00:00", "trade", 12.1, 3223.0]
["2026-10-02T17:56:45.507737+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:45.508895+00:00", "trade", 12.1, 1200.0]
["2026-10-02T17:56:45.508920+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:45.510768+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:45.539390+00:00", "trade", 12.1, 8177.0]
["2026-10-02T17:56:45.541111+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:45.544439+00:00", "trade", 12.1, 1436.0]
["2026-10-02T17:56:45.544594+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:45.550571+00:00", "trade", 12.1, 2100.0]
["2026-10-02T17:56:46.077827+00:00", "trade", 12.0877, 1.0]
["2026-10-02T17:56:46.209410+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.209411+00:00", "trade", 12.1, 205.0]
["2026-10-02T17:56:46.209411+00:00", "trade", 12.1, 108.0]
["2026-10-02T17:56:46.209414+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.209461+00:00", "trade", 12.1, 554.0]
["2026-10-02T17:56:46.209483+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:56:46.209483+00:00", "trade", 12.1, 182.0]
["2026-10-02T17:56:46.209519+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.209606+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.209661+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.209675+00:00", "trade", 12.1, 142.0]
["2026-10-02T17:56:46.209676+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.209681+00:00", "trade", 12.1, 180.0]
["2026-10-02T17:56:46.209688+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.209690+00:00", "trade", 12.1, 125.0]
["2026-10-02T17:56:46.209693+00:00", "trade", 12.1, 160.0]
["2026-10-02T17:56:46.209696+00:00", "trade", 12.1, 158.0]
["2026-10-02T17:56:46.209696+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.209696+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:46.209696+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.209699+00:00", "trade", 12.1, 117.0]
["2026-10-02T17:56:46.209701+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:46.209716+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:46.209721+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:46.209721+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:46.209744+00:00", "trade", 12.1, 225.0]
["2026-10-02T17:56:46.209756+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.209761+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.209766+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.209936+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.210027+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:56:46.210157+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.210180+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210300+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210310+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:56:46.210319+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210337+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.210346+00:00", "trade", 12.1, 511.0]
["2026-10-02T17:56:46.210349+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210349+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210379+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.210397+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210400+00:00", "trade", 12.1, 438.0]
["2026-10-02T17:56:46.210430+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210448+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:56:46.210448+00:00", "trade", 12.1, 33.0]
["2026-10-02T17:56:46.210451+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.210484+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.210490+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210493+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.210493+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.210550+00:00", "trade", 12.1, 249.0]
["2026-10-02T17:56:46.210558+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.210571+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210574+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.210583+00:00", "trade", 12.1, 1000.0]
["2026-10-02T17:56:46.210610+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210613+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210625+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210640+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.210646+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210658+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210673+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.210700+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.210712+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210755+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.210833+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210911+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.210920+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.210932+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210959+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.210992+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.211022+00:00", "trade", 12.1, 75.0]
["2026-10-02T17:56:46.211094+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.211176+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.211251+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.211254+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.211332+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.211368+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.211410+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.211497+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.211527+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.211560+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.211573+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.211648+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.211735+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.211849+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.211924+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.211976+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.212012+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.212171+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.212291+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.212610+00:00", "trade", 12.1, 57.0]
["2026-10-02T17:56:46.212616+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:56:46.212772+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.212772+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.212830+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.213034+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.213217+00:00", "trade", 12.095, 147.0]
["2026-10-02T17:56:46.213445+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.213569+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:46.213690+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.214123+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.214192+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.214775+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:56:46.215208+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.215253+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.215268+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.215289+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.215294+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.215295+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.215295+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.215334+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.215334+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.215350+00:00", "trade", 12.1, 211.0]
["2026-10-02T17:56:46.215350+00:00", "trade", 12.1, 33.0]
["2026-10-02T17:56:46.215353+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:56:46.215355+00:00", "trade", 12.1, 139.0]
["2026-10-02T17:56:46.215374+00:00", "trade", 12.1, 38.0]
["2026-10-02T17:56:46.215518+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:46.216579+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.217088+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:46.217089+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.217091+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.217134+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.217144+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.217174+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.217238+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:46.217241+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.217241+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:56:46.217253+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:46.217259+00:00", "trade", 12.1, 126.0]
["2026-10-02T17:56:46.217264+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.217264+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.217265+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:46.217268+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.217281+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.217283+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.217284+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.217284+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.217284+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.217287+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.217314+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.217314+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.218242+00:00", "trade", 12.095, 15.0]
["2026-10-02T17:56:46.218802+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:46.218802+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.218803+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:46.218803+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.218805+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.218805+00:00", "trade", 12.1, 9.0]
["2026-10-02T17:56:46.218823+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:46.218823+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.218823+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.218828+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.218838+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.218858+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.218948+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.218973+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.219008+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.220964+00:00", "trade", 12.1, 1200.0]
["2026-10-02T17:56:46.221021+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.224095+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.224095+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.224467+00:00", "trade", 12.1, 161.0]
["2026-10-02T17:56:46.225854+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.225953+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.226214+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:56:46.228849+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.239022+00:00", "trade", 12.095, 15.0]
["2026-10-02T17:56:46.249963+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.249965+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.249969+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:46.249969+00:00", "trade", 12.09, 388.0]
["2026-10-02T17:56:46.249974+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:56:46.249974+00:00", "trade", 12.09, 512.0]
["2026-10-02T17:56:46.249974+00:00", "trade", 12.09, 186.0]
["2026-10-02T17:56:46.249983+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:46.249986+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:46.249992+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:56:46.249992+00:00", "trade", 12.08, 20.0]
["2026-10-02T17:56:46.249995+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:56:46.249995+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:56:46.249998+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:56:46.250002+00:00", "trade", 12.08, 40.0]
["2026-10-02T17:56:46.250002+00:00", "trade", 12.08, 60.0]
["2026-10-02T17:56:46.250005+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:56:46.250005+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:56:46.250007+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:56:46.250007+00:00", "trade", 12.07, 100.0]
["2026-10-02T17:56:46.250087+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.250091+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.250103+00:00", "trade", 12.1, 420.0]
["2026-10-02T17:56:46.250112+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:56:46.250137+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.250143+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.250143+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.250143+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:46.250147+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:46.250149+00:00", "trade", 12.1, 80.0]
["2026-10-02T17:56:46.250149+00:00", "trade", 12.1, 80.0]
["2026-10-02T17:56:46.250149+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:56:46.250154+00:00", "trade", 12.09, 160.0]
["2026-10-02T17:56:46.250154+00:00", "trade", 12.09, 180.0]
["2026-10-02T17:56:46.250154+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:56:46.250158+00:00", "trade", 12.09, 85.0]
["2026-10-02T17:56:46.250158+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:46.250160+00:00", "trade", 12.09, 410.0]
["2026-10-02T17:56:46.250162+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:46.250167+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:46.250172+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:46.250177+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:46.250181+00:00", "trade", 12.1, 26.0]
["2026-10-02T17:56:46.250190+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:56:46.250190+00:00", "trade", 12.09, 89.0]
["2026-10-02T17:56:46.250197+00:00", "trade", 12.09, 51.0]
["2026-10-02T17:56:46.250199+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:56:46.250199+00:00", "trade", 12.07, 200.0]
["2026-10-02T17:56:46.250208+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:46.250215+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:46.250218+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:56:46.250218+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:46.250221+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:56:46.250226+00:00", "trade", 12.08, 100.0]
["2026-10-02T17:56:46.250233+00:00", "trade", 12.08, 1.0]
["2026-10-02T17:56:46.250237+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:46.250239+00:00", "trade", 12.08, 200.0]
["2026-10-02T17:56:46.250239+00:00", "trade", 12.09, 26.0]
["2026-10-02T17:56:46.250239+00:00", "trade", 12.09, 80.0]
["2026-10-02T17:56:46.250242+00:00", "trade", 12.08, 105.0]
["2026-10-02T17:56:46.250242+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:46.250242+00:00", "quote", 12.08, 12.11]
["2026-10-02T17:56:46.250248+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:46.250253+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:56:46.250256+00:00", "trade", 12.08, 36.0]
["2026-10-02T17:56:46.250283+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:56:46.250283+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:56:46.250287+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:56:46.250323+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:56:46.250398+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:56:46.250478+00:00", "quote", 12.08, 12.09]
["2026-10-02T17:56:46.250478+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:56:46.250483+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:56:46.250493+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:56:46.250568+00:00", "quote", 12.08, 12.1]
["2026-10-02T17:56:46.250653+00:00", "trade", 12.08, 800.0]
["2026-10-02T17:56:46.250653+00:00", "trade", 12.07, 300.0]
["2026-10-02T17:56:46.250674+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.250675+00:00", "trade", 12.09, 302.0]
["2026-10-02T17:56:46.250679+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.250683+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.250687+00:00", "trade", 12.09, 300.0]
["2026-10-02T17:56:46.250693+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.250698+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.250698+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.250714+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:56:46.250718+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:56:46.250801+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:56:46.250804+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:56:46.250843+00:00", "trade", 12.1, 511.0]
["2026-10-02T17:56:46.250849+00:00", "quote", 12.09, 12.09]
["2026-10-02T17:56:46.250852+00:00", "trade", 12.1, 438.0]
["2026-10-02T17:56:46.250873+00:00", "trade", 12.1, 13.0]
["2026-10-02T17:56:46.250879+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.250879+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.250889+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.250889+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.250900+00:00", "trade", 12.1, 847.0]
["2026-10-02T17:56:46.250903+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.250933+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.250936+00:00", "trade", 12.1, 33.0]
["2026-10-02T17:56:46.250966+00:00", "trade", 12.1, 241.0]
["2026-10-02T17:56:46.250972+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:46.250981+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251004+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.251015+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251015+00:00", "trade", 12.1, 13.0]
["2026-10-02T17:56:46.251047+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251059+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251068+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251089+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.251104+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251114+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:56:46.251126+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.251150+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251159+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251164+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.251180+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251186+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251189+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.251204+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.251216+00:00", "trade", 12.1, 3035.0]
["2026-10-02T17:56:46.251225+00:00", "trade", 12.1, 2729.0]
["2026-10-02T17:56:46.251252+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251261+00:00", "trade", 12.1, 722.0]
["2026-10-02T17:56:46.251267+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251342+00:00", "trade", 12.1, 1616.0]
["2026-10-02T17:56:46.251348+00:00", "trade", 12.1, 2385.0]
["2026-10-02T17:56:46.251354+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251378+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.251381+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.251424+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:56:46.251426+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:46.251426+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251438+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251492+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251544+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.251562+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.251574+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251613+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251664+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.251748+00:00", "trade", 12.095, 53.0]
["2026-10-02T17:56:46.251802+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251832+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.251880+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.251895+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251905+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:56:46.251919+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.251956+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.251980+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.251995+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.252022+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:46.252028+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.252073+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.252154+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:46.252623+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.253039+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.253137+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.253219+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:56:46.253447+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.253507+00:00", "trade", 12.1, 1453.0]
["2026-10-02T17:56:46.253787+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:46.253943+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.254527+00:00", "trade", 12.095, 90.0]
["2026-10-02T17:56:46.254794+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:56:46.264002+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.264333+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.277261+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.277261+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.277264+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.277267+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.277267+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.277270+00:00", "trade", 12.1, 98.0]
["2026-10-02T17:56:46.277347+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.277352+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.277360+00:00", "trade", 12.1, 393.0]
["2026-10-02T17:56:46.277360+00:00", "trade", 12.1, 800.0]
["2026-10-02T17:56:46.277362+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.277372+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.277393+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.277396+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.277403+00:00", "trade", 12.1, 380.0]
["2026-10-02T17:56:46.277405+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.277412+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.277422+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.277422+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.277423+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:56:46.277423+00:00", "trade", 12.1, 560.0]
["2026-10-02T17:56:46.277423+00:00", "trade", 12.1, 335.0]
["2026-10-02T17:56:46.277429+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.277432+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.277482+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:46.277507+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:46.277562+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:46.277577+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:46.277577+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.277913+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.277988+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:56:46.278003+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.278003+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.278009+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.278009+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.278023+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.278028+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.278159+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.279086+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.279167+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.279248+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:46.281329+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:56:46.282609+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.282609+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.284479+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.285112+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:46.313899+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.313899+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.377490+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:46.379755+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:47.156176+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:48.829303+00:00", "trade", 12.1002, 300.0]
["2026-10-02T17:56:48.888235+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:48.889259+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:56:48.889416+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:56:48.891573+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:48.892312+00:00", "trade", 12.1, 2346.0]
["2026-10-02T17:56:48.913191+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:56:48.913194+00:00", "trade", 12.1, 511.0]
["2026-10-02T17:56:48.913194+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:48.913198+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.913198+00:00", "trade", 12.1, 847.0]
["2026-10-02T17:56:48.913203+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.913203+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:48.913203+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:48.913203+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:48.913209+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.913209+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.913209+00:00", "trade", 12.1, 33.0]
["2026-10-02T17:56:48.913212+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:56:48.913212+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:56:48.913215+00:00", "trade", 12.1, 201.0]
["2026-10-02T17:56:48.913250+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.913250+00:00", "trade", 12.1, 120.0]
["2026-10-02T17:56:48.913265+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:48.913289+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:48.913299+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:48.913320+00:00", "trade", 12.1, 438.0]
["2026-10-02T17:56:48.913323+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.913324+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:48.913324+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:48.913329+00:00", "trade", 12.1, 26.0]
["2026-10-02T17:56:48.913329+00:00", "trade", 12.09, 109.0]
["2026-10-02T17:56:48.913332+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:56:48.913332+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:56:48.913335+00:00", "trade", 12.09, 79.0]
["2026-10-02T17:56:48.913345+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:48.913380+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:48.913610+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:48.913680+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:48.913781+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:48.913807+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.913840+00:00", "trade", 12.09, 205.0]
["2026-10-02T17:56:48.913841+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:48.913882+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.913931+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:48.914011+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:48.914011+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:48.914047+00:00", "trade", 12.1, 413.0]
["2026-10-02T17:56:48.914068+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.914128+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:56:48.914168+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.914177+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.914204+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.914210+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:48.914258+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.914267+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.914276+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.914288+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.914291+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.914291+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.914309+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.914321+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.914375+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.914387+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:48.914456+00:00", "trade", 12.1, 698.0]
["2026-10-02T17:56:48.914568+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.914570+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.914649+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:48.914889+00:00", "trade", 12.095, 93.0]
["2026-10-02T17:56:48.914937+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.914976+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.915007+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:48.915088+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.915130+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:48.915683+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.915888+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:48.915963+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:56:48.915975+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.916050+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:48.916546+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:48.916564+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:48.916721+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.917113+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:48.917219+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:48.917474+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:48.918558+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:48.918961+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:48.919884+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:48.919884+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.919887+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:48.919887+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:56:48.920090+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:48.920146+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:48.920176+00:00", "trade", 12.1, 413.0]
["2026-10-02T17:56:48.920215+00:00", "trade", 12.1, 228.0]
["2026-10-02T17:56:48.920236+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:48.920251+00:00", "trade", 12.1, 393.0]
["2026-10-02T17:56:48.920537+00:00", "trade", 12.1, 184.0]
["2026-10-02T17:56:48.920647+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:48.920652+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:48.922070+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:48.925468+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:48.926211+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.929278+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:48.958402+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:48.979943+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:48.979948+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:49.082700+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:49.084266+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:49.084812+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:49.662840+00:00", "trade", 12.1001, 212.0]
["2026-10-02T17:56:50.506559+00:00", "trade", 12.1, 5000.0]
["2026-10-02T17:56:50.508212+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:50.530204+00:00", "trade", 12.1085, 50.0]
["2026-10-02T17:56:50.531386+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:50.984479+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:56:51.019798+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:51.019814+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.019817+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:51.019819+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:56:51.019878+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:51.019913+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:51.020169+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:51.020177+00:00", "trade", 12.1, 228.0]
["2026-10-02T17:56:51.020184+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:51.020269+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:51.020349+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:51.020353+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.020355+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:51.020355+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:51.020358+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:56:51.020358+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:51.020358+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:56:51.020365+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:51.020400+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.020430+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.020465+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.020559+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.020760+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.020775+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.020800+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.020812+00:00", "trade", 12.1, 90.0]
["2026-10-02T17:56:51.020833+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.020854+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.020854+00:00", "trade", 12.1, 228.0]
["2026-10-02T17:56:51.020932+00:00", "trade", 12.1, 429.0]
["2026-10-02T17:56:51.020935+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:51.020961+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.020974+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.020998+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021007+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021016+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021046+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021052+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021055+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:56:51.021106+00:00", "trade", 12.1, 176.0]
["2026-10-02T17:56:51.021133+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021163+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021175+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021215+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021224+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021269+00:00", "trade", 12.1, 228.0]
["2026-10-02T17:56:51.021287+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021317+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021413+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:51.021422+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021431+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021447+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:51.021456+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.021456+00:00", "trade", 12.095, 58.0]
["2026-10-02T17:56:51.021459+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021459+00:00", "trade", 12.09, 111.0]
["2026-10-02T17:56:51.021461+00:00", "trade", 12.09, 403.0]
["2026-10-02T17:56:51.021464+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021477+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.021518+00:00", "trade", 12.1, 75.0]
["2026-10-02T17:56:51.021522+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.021572+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021597+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.021627+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.021654+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021735+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021735+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:51.021804+00:00", "trade", 12.1, 234.0]
["2026-10-02T17:56:51.021816+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021846+00:00", "trade", 12.1, 183.0]
["2026-10-02T17:56:51.021852+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:51.021894+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021894+00:00", "trade", 12.1, 228.0]
["2026-10-02T17:56:51.021927+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021936+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021960+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.021981+00:00", "trade", 12.1, 192.0]
["2026-10-02T17:56:51.022054+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:56:51.022132+00:00", "trade", 12.1, 83.0]
["2026-10-02T17:56:51.022312+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.022351+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.022977+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:51.023296+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:51.023699+00:00", "trade", 12.1, 58.0]
["2026-10-02T17:56:51.024077+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:51.024736+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:51.027527+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:51.028224+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:51.029490+00:00", "trade", 12.1, 800.0]
["2026-10-02T17:56:51.030032+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:51.032606+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.032714+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.046138+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:51.046412+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:56:51.049707+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.049710+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.049710+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.049753+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.049759+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:51.049759+00:00", "trade", 12.1, 62.0]
["2026-10-02T17:56:51.049759+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:51.049759+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.049762+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:51.049764+00:00", "trade", 12.1, 700.0]
["2026-10-02T17:56:51.049876+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:51.049891+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.049894+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:51.049894+00:00", "trade", 12.1, 228.0]
["2026-10-02T17:56:51.049895+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:51.049910+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:51.049915+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:51.049936+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.049936+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.049939+00:00", "trade", 12.1, 26.0]
["2026-10-02T17:56:51.049942+00:00", "trade", 12.1, 74.0]
["2026-10-02T17:56:51.049954+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:51.049965+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.049965+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.050032+00:00", "trade", 12.1, 297.0]
["2026-10-02T17:56:51.050134+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:51.050155+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.050160+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.050160+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.050180+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.050180+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.050241+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.050241+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.050742+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.051454+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.051455+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.051455+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:51.051455+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.051457+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.051460+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.051521+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:51.051557+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:51.051563+00:00", "trade", 12.095, 83.0]
["2026-10-02T17:56:51.051563+00:00", "trade", 12.095, 17.0]
["2026-10-02T17:56:51.051614+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.051614+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:51.051614+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.051614+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.051617+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.051617+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.051634+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.051638+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:51.051641+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:51.051647+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.051654+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.051654+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.051659+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.051659+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.051679+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.051739+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.051830+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.051844+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.051844+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.051905+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.051909+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.052287+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.052421+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.053403+00:00", "trade", 12.095, 102.0]
["2026-10-02T17:56:51.053458+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.053490+00:00", "trade", 12.095, 109.0]
["2026-10-02T17:56:51.053496+00:00", "trade", 12.095, 180.0]
["2026-10-02T17:56:51.053532+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:56:51.053547+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:51.053553+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.053556+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:51.053571+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.053573+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.053576+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:51.053576+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.053578+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.053590+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:51.053590+00:00", "trade", 12.095, 48.0]
["2026-10-02T17:56:51.053599+00:00", "trade", 12.095, 70.0]
["2026-10-02T17:56:51.053605+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:56:51.053614+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.053614+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.053617+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.053619+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.053619+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.053623+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:51.053623+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:56:51.053639+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.053639+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.053649+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.053654+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.053755+00:00", "trade", 12.1, 15.0]
["2026-10-02T17:56:51.053794+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.053839+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.053854+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.053874+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.053899+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.053939+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.053939+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.054041+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.054095+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.054100+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.054865+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.054867+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.054869+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:51.054869+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.054871+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:51.054872+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.054874+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:56:51.054874+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:51.054928+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:51.055006+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:56:51.055025+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:51.055027+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.055033+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:51.055036+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:51.055037+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055052+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055055+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.055055+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.055057+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.055057+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055057+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:51.055060+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.055060+00:00", "trade", 12.095, 49.0]
["2026-10-02T17:56:51.055067+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:51.055067+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:51.055070+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:51.055070+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:56:51.055072+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:51.055077+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:51.055082+00:00", "quote", 12.09, 12.11]
["2026-10-02T17:56:51.055093+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.055097+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.055097+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.055097+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:51.055117+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:56:51.055117+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:51.055127+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:51.055148+00:00", "trade", 12.1, 218.0]
["2026-10-02T17:56:51.055150+00:00", "trade", 12.1, 193.0]
["2026-10-02T17:56:51.055152+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055167+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055167+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055177+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:51.055212+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:51.055227+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:51.055238+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.055253+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:51.055367+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:51.055367+00:00", "trade", 12.1, 182.0]
["2026-10-02T17:56:51.055373+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:56:51.055373+00:00", "trade", 12.1, 15.0]
["2026-10-02T17:56:51.055373+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055376+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:56:51.055438+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055438+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055453+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055458+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055488+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055488+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055493+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055508+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055513+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055523+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.055533+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055548+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055574+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.055704+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055704+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055739+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055744+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055744+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.055812+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.055812+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.055834+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:51.055834+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:51.055834+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:51.055844+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:51.056039+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:51.056041+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.056041+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.056043+00:00", "trade", 12.1, 539.0]
["2026-10-02T17:56:51.056044+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:51.056044+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:56:51.056052+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.056054+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.056090+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.057141+00:00", "trade", 12.095, 267.0]
["2026-10-02T17:56:51.057144+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.057147+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.057147+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.057151+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:56:51.057151+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:56:51.057153+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.057153+00:00", "trade", 12.1, 21.0]
["2026-10-02T17:56:51.057187+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.057364+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:51.057378+00:00", "trade", 12.1, 699.0]
["2026-10-02T17:56:51.057383+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.057436+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.057451+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:56:51.057613+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.057643+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:56:51.061011+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.069218+00:00", "trade", 12.095, 31.0]
["2026-10-02T17:56:51.073659+00:00", "trade", 12.095, 17.0]
["2026-10-02T17:56:51.074709+00:00", "trade", 12.095, 17.0]
["2026-10-02T17:56:51.078080+00:00", "trade", 12.095, 31.0]
["2026-10-02T17:56:51.080693+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:56:51.106760+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.107703+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:56:51.109285+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.130543+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.155932+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.165062+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.165708+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:56:51.166493+00:00", "trade", 12.095, 353.0]
["2026-10-02T17:56:51.206873+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.206993+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:56:51.207474+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.207514+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.207645+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.207685+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.207715+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:51.209013+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.210966+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:51.214036+00:00", "trade", 12.095, 279.0]
["2026-10-02T17:56:51.214617+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.220754+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.225998+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:51.228681+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:51.236581+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.238141+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:51.241281+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:51.244075+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:56:51.245085+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:56:51.245900+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.247088+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:56:51.297436+00:00", "trade", 12.095, 294.0]
["2026-10-02T17:56:51.302428+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.303809+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:56:51.310148+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:56:51.310884+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:56:51.341386+00:00", "trade", 12.095, 500.0]
["2026-10-02T17:56:51.346050+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.346579+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.389242+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.408400+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.409218+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.463187+00:00", "trade", 12.09, 1518.0]
["2026-10-02T17:56:51.464399+00:00", "trade", 12.09, 2382.0]
["2026-10-02T17:56:51.566306+00:00", "trade", 12.095, 127.0]
["2026-10-02T17:56:51.566704+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.761398+00:00", "trade", 12.0997, 27.0]
["2026-10-02T17:56:51.791929+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.795306+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.795339+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:51.816523+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:51.838444+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:52.255717+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:52.255762+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:52.570805+00:00", "trade", 12.093, 20.0]
["2026-10-02T17:56:52.702434+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:52.895081+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:52.944928+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:53.491068+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:53.813045+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:53.888710+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:53.946679+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:53.947059+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:54.145205+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:54.906062+00:00", "trade", 12.0893, 5.0]
["2026-10-02T17:56:55.073464+00:00", "trade", 12.0901, 15.0]
["2026-10-02T17:56:55.224316+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:55.391368+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:55.507826+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:55.509004+00:00", "trade", 12.09, 8800.0]
["2026-10-02T17:56:55.591130+00:00", "trade", 12.09, 545.0]
["2026-10-02T17:56:55.592567+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:56:55.609413+00:00", "trade", 12.09, 500.0]
["2026-10-02T17:56:56.353009+00:00", "trade", 12.0936, 2.0]
["2026-10-02T17:56:56.984756+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:57.034269+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:57.393428+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:57.523317+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:58.153164+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:58.623206+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:58.658681+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:58.727617+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:58.736028+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:56:59.061830+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:59.227449+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:59.299776+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:59.470525+00:00", "trade", 12.0993, 5.0]
["2026-10-02T17:56:59.637389+00:00", "trade", 12.0841, 5.0]
["2026-10-02T17:56:59.943136+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:56:59.943138+00:00", "trade", 12.0894, 1.0]
["2026-10-02T17:57:00.004381+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:00.144509+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:00.499173+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:00.512184+00:00", "trade", 12.09, 5291.0]
["2026-10-02T17:57:00.514971+00:00", "trade", 12.09, 9.0]
["2026-10-02T17:57:00.802238+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:00.814420+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:57:01.045628+00:00", "trade", 12.0991, 500.0]
["2026-10-02T17:57:01.047595+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:01.194441+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:01.299776+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:01.478895+00:00", "trade", 12.0997, 1700.0]
["2026-10-02T17:57:01.610795+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:01.871704+00:00", "trade", 12.0842, 94.0]
["2026-10-02T17:57:01.990688+00:00", "trade", 12.095, 1000.0]
["2026-10-02T17:57:03.156924+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:03.158097+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:57:03.533080+00:00", "trade", 12.0891, 2.0]
["2026-10-02T17:57:04.029801+00:00", "trade", 12.09, 26.0]
["2026-10-02T17:57:04.369765+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:57:04.371061+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:57:05.006074+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:05.010183+00:00", "trade", 12.09, 21.0]
["2026-10-02T17:57:05.010254+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:05.010259+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:05.010279+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:05.010279+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:05.010348+00:00", "trade", 12.09, 74.0]
["2026-10-02T17:57:05.072425+00:00", "trade", 12.09, 16.0]
["2026-10-02T17:57:05.073462+00:00", "trade", 12.09, 22.0]
["2026-10-02T17:57:05.171913+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:05.276159+00:00", "trade", 12.0895, 4.0]
["2026-10-02T17:57:05.406495+00:00", "trade", 12.0997, 65.0]
["2026-10-02T17:57:05.476407+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:05.476502+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:05.500234+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:05.511989+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:57:05.531929+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:06.109272+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:06.702021+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:06.708782+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:07.027226+00:00", "trade", 12.0895, 5.0]
["2026-10-02T17:57:07.148894+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:07.151559+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:07.157914+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:07.192498+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:07.201725+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:07.714830+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:07.843700+00:00", "trade", 12.0895, 100.0]
["2026-10-02T17:57:08.178231+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:08.178236+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:08.189889+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:57:08.548507+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:08.548615+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:08.548696+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:08.548775+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:57:08.551594+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:08.551596+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:08.551596+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:57:08.553153+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:08.553303+00:00", "trade", 12.095, 500.0]
["2026-10-02T17:57:08.553370+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:57:08.553430+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.553493+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:57:08.553550+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:08.554133+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.554416+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.554473+00:00", "trade", 12.095, 349.0]
["2026-10-02T17:57:08.554657+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:08.554906+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.555165+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:08.555688+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.555736+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:08.555745+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.555802+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:57:08.556410+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.556822+00:00", "trade", 12.095, 233.0]
["2026-10-02T17:57:08.556879+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.557080+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.557874+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.557934+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.558097+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:08.558674+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.558894+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.559459+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.559973+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.560193+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.568459+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:08.570546+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.570607+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.571307+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.571785+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.572032+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.572757+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.574047+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.575174+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.576299+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:08.577481+00:00", "trade", 12.095, 68.0]
["2026-10-02T17:57:08.580290+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:08.584018+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:08.835149+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:08.835149+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:09.811664+00:00", "trade", 12.09, 17.0]
["2026-10-02T17:57:09.811665+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:09.811667+00:00", "trade", 12.09, 398.0]
["2026-10-02T17:57:09.811670+00:00", "trade", 12.09, 250.0]
["2026-10-02T17:57:09.873647+00:00", "trade", 12.09, 1500.0]
["2026-10-02T17:57:09.982425+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:10.239413+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:10.241863+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:57:10.241863+00:00", "trade", 12.095, 600.0]
["2026-10-02T17:57:10.244034+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:57:10.244101+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:10.244158+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:10.246407+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:10.247430+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:10.250614+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:10.273974+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:10.305335+00:00", "trade", 12.095, 994.0]
["2026-10-02T17:57:10.335280+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:10.426241+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:10.426244+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:10.426466+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:10.427095+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:10.427119+00:00", "trade", 12.095, 140.0]
["2026-10-02T17:57:10.427399+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:10.500563+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:10.990893+00:00", "trade", 12.0939, 100.0]
["2026-10-02T17:57:11.589663+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:11.827253+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:12.613723+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:13.113731+00:00", "trade", 12.095, 337.0]
["2026-10-02T17:57:13.287761+00:00", "trade", 12.09, 50.0]
["2026-10-02T17:57:13.291108+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:13.291622+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:13.634455+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:14.068813+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:14.070853+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:14.073601+00:00", "trade", 12.095, 172.0]
["2026-10-02T17:57:14.076488+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.077174+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.077751+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.077998+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.078747+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.079007+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:14.079026+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:57:14.079068+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:14.083215+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:14.083279+00:00", "trade", 12.095, 220.0]
["2026-10-02T17:57:14.083326+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.083913+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.092871+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.093088+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.093590+00:00", "trade", 12.095, 109.0]
["2026-10-02T17:57:14.095911+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.096886+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.097968+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.099129+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.100100+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.101300+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.101520+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.102202+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.102407+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.102876+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.103408+00:00", "trade", 12.095, 257.0]
["2026-10-02T17:57:14.103468+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.103688+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.104410+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.104644+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.105152+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.105600+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.105796+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.106548+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.106785+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.108051+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.109071+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.109284+00:00", "trade", 12.095, 233.0]
["2026-10-02T17:57:14.110210+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.111203+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.112324+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.113332+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.114454+00:00", "trade", 12.095, 88.0]
["2026-10-02T17:57:14.119884+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.120666+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.121421+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.121605+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:57:14.125093+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.125156+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:14.125213+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:57:14.128807+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:14.128867+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.129874+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:14.133931+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:14.142219+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:14.198353+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:14.244188+00:00", "trade", 12.0897, 60.0]
["2026-10-02T17:57:14.244290+00:00", "trade", 12.0897, 1.0]
["2026-10-02T17:57:14.244609+00:00", "trade", 12.0897, 59.0]
["2026-10-02T17:57:14.256271+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:15.500169+00:00", "trade", 12.0897, 1.0]
["2026-10-02T17:57:15.503459+00:00", "trade", 12.095, 800.0]
["2026-10-02T17:57:15.510679+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:15.511049+00:00", "trade", 12.095, 142.0]
["2026-10-02T17:57:15.511534+00:00", "trade", 12.095, 758.0]
["2026-10-02T17:57:15.535627+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:57:15.539963+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:15.559705+00:00", "trade", 12.0897, 3.0]
["2026-10-02T17:57:15.693346+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:15.693356+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:15.693356+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:16.686332+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:17.169947+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:17.523262+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:17.545657+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:17.545717+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:57:17.580342+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:17.583132+00:00", "trade", 12.095, 190.0]
["2026-10-02T17:57:17.607439+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:57:17.607935+00:00", "trade", 12.095, 207.0]
["2026-10-02T17:57:17.677539+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:18.332207+00:00", "trade", 12.0985, 1.0]
["2026-10-02T17:57:18.710770+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:18.715102+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:18.716266+00:00", "trade", 12.095, 90.0]
["2026-10-02T17:57:18.721104+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:18.877626+00:00", "trade", 12.0986, 10.0]
["2026-10-02T17:57:19.566260+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:19.676512+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:19.676973+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:20.382395+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:57:20.430826+00:00", "trade", 12.0986, 82.0]
["2026-10-02T17:57:20.503656+00:00", "trade", 12.095, 800.0]
["2026-10-02T17:57:20.508723+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:57:21.355362+00:00", "trade", 12.0985, 10.0]
["2026-10-02T17:57:21.471498+00:00", "trade", 12.095, 224.0]
["2026-10-02T17:57:21.790924+00:00", "trade", 12.0899, 1.0]
["2026-10-02T17:57:24.067694+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:57:24.121805+00:00", "trade", 12.09, 644.0]
["2026-10-02T17:57:24.123526+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:24.146283+00:00", "trade", 12.095, 9.0]
["2026-10-02T17:57:24.193823+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:24.360985+00:00", "trade", 12.0915, 11.0]
["2026-10-02T17:57:24.361349+00:00", "trade", 12.0915, 1.0]
["2026-10-02T17:57:25.403770+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:25.505091+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:25.511632+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:25.511662+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:26.503414+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:57:27.543605+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:27.682115+00:00", "trade", 12.09, 3.0]
["2026-10-02T17:57:28.435788+00:00", "trade", 12.095, 4400.0]
["2026-10-02T17:57:28.437826+00:00", "trade", 12.0991, 9.0]
["2026-10-02T17:57:28.438482+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:28.438777+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:57:28.502817+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:57:28.505155+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:29.269291+00:00", "trade", 12.095, 61.0]
["2026-10-02T17:57:29.494278+00:00", "trade", 12.0981, 1.0]
["2026-10-02T17:57:29.740891+00:00", "trade", 12.09, 1.0]
["2026-10-02T17:57:30.004409+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:30.344594+00:00", "trade", 12.0896, 500.0]
["2026-10-02T17:57:30.512748+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:30.513993+00:00", "trade", 12.09, 200.0]
["2026-10-02T17:57:31.274739+00:00", "trade", 12.0915, 100.0]
["2026-10-02T17:57:31.824729+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:32.204372+00:00", "trade", 12.0985, 16.0]
["2026-10-02T17:57:32.204736+00:00", "trade", 12.0985, 1.0]
["2026-10-02T17:57:32.917296+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:32.963861+00:00", "trade", 12.09, 7.0]
["2026-10-02T17:57:33.198274+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:33.329125+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:33.329128+00:00", "trade", 12.095, 348.0]
["2026-10-02T17:57:33.329874+00:00", "trade", 12.095, 1153.0]
["2026-10-02T17:57:33.339569+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:33.634958+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:33.655861+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:33.756543+00:00", "trade", 12.0851, 200.0]
["2026-10-02T17:57:34.020649+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:35.062149+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:35.094457+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:35.512827+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:35.512830+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:35.512893+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:35.512899+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:57:35.512902+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:35.513086+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:35.513369+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:36.461875+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:57:36.461908+00:00", "trade", 12.095, 40.0]
["2026-10-02T17:57:36.462945+00:00", "trade", 12.095, 90.0]
["2026-10-02T17:57:37.569327+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:37.574596+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:37.912043+00:00", "trade", 12.0985, 5.0]
["2026-10-02T17:57:38.930387+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:38.931142+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:57:38.931356+00:00", "trade", 12.095, 180.0]
["2026-10-02T17:57:39.107448+00:00", "trade", 12.095, 49.0]
["2026-10-02T17:57:39.119618+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:39.122126+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:39.433072+00:00", "trade", 12.0852, 100.0]
["2026-10-02T17:57:39.712664+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:39.715521+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:39.717539+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:39.727014+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:39.727072+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:39.727132+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:39.815632+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:39.872576+00:00", "trade", 12.095, 276.0]
["2026-10-02T17:57:39.873496+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:39.878028+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:57:39.878031+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:40.034005+00:00", "trade", 12.0903, 3.0]
["2026-10-02T17:57:40.504820+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:40.506089+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:40.544367+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:57:40.544845+00:00", "trade", 12.095, 52.0]
["2026-10-02T17:57:40.546709+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:40.546712+00:00", "trade", 12.095, 76.0]
["2026-10-02T17:57:40.589715+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:40.876179+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:57:41.340155+00:00", "trade", 12.0977, 1.0]
["2026-10-02T17:57:41.592335+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:42.346185+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:42.571066+00:00", "trade", 12.0852, 100.0]
["2026-10-02T17:57:43.433861+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:43.629405+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:43.725788+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:57:43.739217+00:00", "trade", 12.0999, 50.0]
["2026-10-02T17:57:43.762165+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:43.764144+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:43.783816+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:43.818278+00:00", "trade", 12.0903, 1.0]
["2026-10-02T17:57:44.283822+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:44.283827+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:44.981197+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:45.507022+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:45.615523+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:45.616954+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:57:45.988016+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:45.988238+00:00", "trade", 12.095, 80.0]
["2026-10-02T17:57:45.990677+00:00", "trade", 12.095, 70.0]
["2026-10-02T17:57:45.990719+00:00", "trade", 12.095, 90.0]
["2026-10-02T17:57:45.991615+00:00", "trade", 12.095, 47.0]
["2026-10-02T17:57:46.019909+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:46.026904+00:00", "trade", 12.095, 88.0]
["2026-10-02T17:57:46.080729+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:46.281673+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:46.281673+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:46.313702+00:00", "trade", 12.09, 556.0]
["2026-10-02T17:57:46.335272+00:00", "trade", 12.095, 110.0]
["2026-10-02T17:57:46.339215+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:46.911665+00:00", "trade", 12.095, 270.0]
["2026-10-02T17:57:47.189655+00:00", "trade", 12.1, 57.0]
["2026-10-02T17:57:47.220701+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:47.223702+00:00", "trade", 12.095, 174.0]
["2026-10-02T17:57:47.287053+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:47.556828+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:57:49.049429+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:49.123304+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:49.139644+00:00", "trade", 12.0853, 300.0]
["2026-10-02T17:57:49.674944+00:00", "trade", 12.0952, 273.0]
["2026-10-02T17:57:49.856329+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:49.856579+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:49.859018+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:49.859054+00:00", "trade", 12.095, 90.0]
["2026-10-02T17:57:49.998264+00:00", "trade", 12.0909, 5.0]
["2026-10-02T17:57:49.998760+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:50.001109+00:00", "trade", 12.095, 172.0]
["2026-10-02T17:57:50.033682+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:50.342556+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:57:50.427130+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:50.505606+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:50.506334+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:57:50.507005+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:57:50.508617+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:51.713512+00:00", "trade", 12.0854, 700.0]
["2026-10-02T17:57:51.856827+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:51.858066+00:00", "trade", 12.095, 96.0]
["2026-10-02T17:57:51.859750+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:51.859750+00:00", "trade", 12.095, 48.0]
["2026-10-02T17:57:51.899423+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:52.456516+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:57:52.568238+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:52.644619+00:00", "trade", 12.0937, 14.0]
["2026-10-02T17:57:53.604850+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:57:53.605235+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:57:53.605413+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:57:53.605442+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:53.686452+00:00", "trade", 12.0986, 173.0]
["2026-10-02T17:57:54.308334+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:57:55.506121+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:55.510184+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:55.512821+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:55.513014+00:00", "trade", 12.095, 67.0]
["2026-10-02T17:57:55.514683+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:56.446352+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:56.449380+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:57.750150+00:00", "trade", 12.0854, 33.0]
["2026-10-02T17:57:57.880020+00:00", "trade", 12.095, 83.0]
["2026-10-02T17:57:57.880098+00:00", "trade", 12.095, 90.0]
["2026-10-02T17:57:57.880783+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:57.881460+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:57.881502+00:00", "trade", 12.095, 90.0]
["2026-10-02T17:57:57.882185+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:57:57.882185+00:00", "trade", 12.095, 87.0]
["2026-10-02T17:57:57.886350+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:57.913610+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:57.914181+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:57.927244+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:57.927731+00:00", "trade", 12.095, 48.0]
["2026-10-02T17:57:57.927848+00:00", "trade", 12.095, 18.0]
["2026-10-02T17:57:58.010602+00:00", "trade", 12.0944, 37.0]
["2026-10-02T17:57:58.011886+00:00", "trade", 12.0985, 30.0]
["2026-10-02T17:57:58.073178+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:58.415954+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:57:58.417067+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:57:58.460340+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:58.762257+00:00", "trade", 12.0977, 319.0]
["2026-10-02T17:57:58.783668+00:00", "trade", 12.0977, 1.0]
["2026-10-02T17:57:59.172391+00:00", "trade", 12.0985, 2.0]
["2026-10-02T17:57:59.516060+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:57:59.516075+00:00", "trade", 12.1, 19.0]
["2026-10-02T17:57:59.516075+00:00", "trade", 12.1, 47.0]
["2026-10-02T17:57:59.516076+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:59.519608+00:00", "trade", 12.095, 53.0]
["2026-10-02T17:57:59.541497+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:59.545686+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:59.547860+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:57:59.558879+00:00", "trade", 12.095, 18.0]
["2026-10-02T17:57:59.602043+00:00", "trade", 12.095, 64.0]
["2026-10-02T17:57:59.612135+00:00", "trade", 12.0985, 50.0]
["2026-10-02T17:57:59.936261+00:00", "trade", 12.1, 70.0]
["2026-10-02T17:57:59.936265+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:57:59.936646+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:57:59.941532+00:00", "trade", 12.095, 90.0]
["2026-10-02T17:57:59.941535+00:00", "trade", 12.095, 79.0]
["2026-10-02T17:57:59.946783+00:00", "trade", 12.0911, 1.0]
["2026-10-02T17:58:00.004437+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:00.170999+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:00.477882+00:00", "trade", 12.0945, 1.0]
["2026-10-02T17:58:00.506265+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:00.510392+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:00.516000+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:00.516475+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:00.889525+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:00.889798+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:58:01.095722+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:02.828292+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:02.994079+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:58:02.996632+00:00", "trade", 12.095, 63.0]
["2026-10-02T17:58:02.999612+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:03.188241+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:03.188729+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:03.506293+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:03.513711+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:04.070801+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:04.164931+00:00", "trade", 12.0909, 4.0]
["2026-10-02T17:58:04.164970+00:00", "trade", 12.0909, 4.0]
["2026-10-02T17:58:05.106063+00:00", "trade", 12.095, 4067.0]
["2026-10-02T17:58:05.108833+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:58:05.115758+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:05.115813+00:00", "trade", 12.095, 61.0]
["2026-10-02T17:58:05.115873+00:00", "trade", 12.095, 198.0]
["2026-10-02T17:58:05.121072+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:05.481729+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:05.507016+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:05.508399+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:58:06.745255+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:06.899841+00:00", "trade", 12.0912, 3.0]
["2026-10-02T17:58:08.113442+00:00", "trade", 12.09, 655.0]
["2026-10-02T17:58:08.113443+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:08.114423+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:58:08.176012+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:08.191926+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:08.349765+00:00", "trade", 12.1, 128.0]
["2026-10-02T17:58:08.349870+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:08.363839+00:00", "trade", 12.095, 72.0]
["2026-10-02T17:58:08.573317+00:00", "trade", 12.0986, 1.0]
["2026-10-02T17:58:08.996564+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:09.177258+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:58:09.177261+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:58:09.177270+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177273+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177277+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177277+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177282+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177282+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177282+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177285+00:00", "trade", 12.1, 87.0]
["2026-10-02T17:58:09.177306+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:58:09.177312+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177312+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:58:09.177318+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177324+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177324+00:00", "trade", 12.1, 214.0]
["2026-10-02T17:58:09.177378+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:58:09.177384+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177390+00:00", "trade", 12.1, 130.0]
["2026-10-02T17:58:09.177399+00:00", "trade", 12.1, 13.0]
["2026-10-02T17:58:09.177403+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177403+00:00", "trade", 12.1, 17.0]
["2026-10-02T17:58:09.177405+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177421+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177421+00:00", "trade", 12.1, 30.0]
["2026-10-02T17:58:09.177441+00:00", "trade", 12.1, 30.0]
["2026-10-02T17:58:09.177443+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:09.177447+00:00", "trade", 12.1, 70.0]
["2026-10-02T17:58:09.177447+00:00", "trade", 12.1, 30.0]
["2026-10-02T17:58:09.177510+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177520+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177520+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177522+00:00", "trade", 12.1, 23.0]
["2026-10-02T17:58:09.177570+00:00", "trade", 12.1, 77.0]
["2026-10-02T17:58:09.177570+00:00", "trade", 12.1, 53.0]
["2026-10-02T17:58:09.177847+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:09.177874+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:09.177874+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:09.177909+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:09.177909+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:09.177914+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:09.177929+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:09.177939+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:09.180193+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:58:09.180611+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:09.180758+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:09.181095+00:00", "trade", 12.095, 90.0]
["2026-10-02T17:58:09.181134+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:58:09.182211+00:00", "trade", 12.095, 34.0]
["2026-10-02T17:58:09.184517+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:09.195150+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:09.442437+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:09.612910+00:00", "trade", 12.095, 183.0]
["2026-10-02T17:58:09.620148+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:09.620211+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:09.754109+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:09.998829+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:10.170532+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:10.173259+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:58:10.174414+00:00", "trade", 12.095, 32.0]
["2026-10-02T17:58:10.489596+00:00", "trade", 12.0905, 1000.0]
["2026-10-02T17:58:10.510688+00:00", "trade", 12.095, 800.0]
["2026-10-02T17:58:10.534812+00:00", "trade", 12.0914, 20.0]
["2026-10-02T17:58:10.562339+00:00", "trade", 12.095, 288.0]
["2026-10-02T17:58:10.624783+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:10.624801+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:10.624870+00:00", "trade", 12.1, 270.0]
["2026-10-02T17:58:10.624870+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:10.624873+00:00", "trade", 12.1, 613.0]
["2026-10-02T17:58:10.624990+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:10.625038+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:10.625050+00:00", "trade", 12.1, 145.0]
["2026-10-02T17:58:10.625231+00:00", "trade", 12.1, 138.0]
["2026-10-02T17:58:10.625246+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:10.625271+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:10.625271+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:10.625285+00:00", "trade", 12.1, 62.0]
["2026-10-02T17:58:10.625296+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:10.625301+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:10.625321+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:10.625326+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:10.625336+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:10.625992+00:00", "trade", 12.1, 180.0]
["2026-10-02T17:58:10.626061+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:58:10.626408+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:10.626966+00:00", "trade", 12.1, 131.0]
["2026-10-02T17:58:10.627026+00:00", "trade", 12.1, 695.0]
["2026-10-02T17:58:10.627080+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:58:10.627636+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:10.634983+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:58:10.635040+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:10.635130+00:00", "trade", 12.1, 264.0]
["2026-10-02T17:58:10.635250+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:58:10.635353+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:10.635638+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:10.640537+00:00", "trade", 12.095, 187.0]
["2026-10-02T17:58:10.642465+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:10.643986+00:00", "trade", 12.095, 276.0]
["2026-10-02T17:58:10.698945+00:00", "trade", 12.095, 17.0]
["2026-10-02T17:58:10.698948+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:58:10.698951+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:10.881046+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:11.003314+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:58:11.033421+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:11.645235+00:00", "trade", 12.095, 70.0]
["2026-10-02T17:58:11.673989+00:00", "trade", 12.095, 30.0]
["2026-10-02T17:58:11.797343+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:11.835479+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:58:11.854803+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:58:11.855446+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:11.870359+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:11.899438+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:11.906142+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:58:11.906142+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:58:11.906144+00:00", "trade", 12.095, 81.0]
["2026-10-02T17:58:12.956446+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:12.958548+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:58:12.958551+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:58:12.958554+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:58:12.958927+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:12.959164+00:00", "trade", 12.095, 30.0]
["2026-10-02T17:58:12.962761+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:13.018955+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:13.103524+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:13.103571+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:13.111215+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:58:13.111245+00:00", "trade", 12.1, 43.0]
["2026-10-02T17:58:13.120760+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:13.120772+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:13.173382+00:00", "trade", 12.0986, 1.0]
["2026-10-02T17:58:13.799966+00:00", "trade", 12.0977, 1.0]
["2026-10-02T17:58:14.167699+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:58:14.167699+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:58:14.167702+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:14.194420+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:14.348492+00:00", "trade", 12.1, 72.0]
["2026-10-02T17:58:14.348570+00:00", "trade", 12.1, 28.0]
["2026-10-02T17:58:14.876806+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:58:14.880640+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:14.935301+00:00", "trade", 12.095, 80.0]
["2026-10-02T17:58:15.151945+00:00", "trade", 12.0913, 1.0]
["2026-10-02T17:58:15.408001+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:15.408178+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:15.482521+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:15.488021+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:58:15.488024+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:58:15.488027+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:15.509832+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:15.509883+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:15.510205+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:58:15.510554+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:15.510707+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:15.511131+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:15.519906+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:16.559544+00:00", "trade", 12.0977, 33.0]
["2026-10-02T17:58:16.560765+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:58:16.867401+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:16.877295+00:00", "trade", 12.1, 379.0]
["2026-10-02T17:58:16.880602+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:16.965470+00:00", "trade", 12.095, 126.0]
["2026-10-02T17:58:17.072471+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:58:17.073640+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:17.074404+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:17.112535+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:58:17.290892+00:00", "trade", 12.1, 64.0]
["2026-10-02T17:58:17.315575+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:17.341944+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:18.547192+00:00", "trade", 12.0963, 3.0]
["2026-10-02T17:58:18.547812+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:18.548663+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:58:18.887108+00:00", "trade", 12.0956, 10.0]
["2026-10-02T17:58:18.917327+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:19.775330+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:20.097859+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:20.102734+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.103188+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:20.360107+00:00", "trade", 12.0921, 6.0]
["2026-10-02T17:58:20.363333+00:00", "trade", 12.095, 398.0]
["2026-10-02T17:58:20.369880+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:20.372166+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:20.372373+00:00", "trade", 12.095, 63.0]
["2026-10-02T17:58:20.388804+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:20.404995+00:00", "trade", 12.0999, 20.0]
["2026-10-02T17:58:20.509513+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510398+00:00", "trade", 12.1, 83.0]
["2026-10-02T17:58:20.510398+00:00", "trade", 12.1, 77.0]
["2026-10-02T17:58:20.510458+00:00", "trade", 12.1, 17.0]
["2026-10-02T17:58:20.510464+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510471+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:58:20.510471+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:58:20.510471+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510474+00:00", "trade", 12.1, 600.0]
["2026-10-02T17:58:20.510474+00:00", "trade", 12.1, 130.0]
["2026-10-02T17:58:20.510481+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510481+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510481+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:58:20.510485+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:58:20.510485+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:58:20.510485+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510489+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510489+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510491+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510567+00:00", "trade", 12.1, 170.0]
["2026-10-02T17:58:20.510570+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:58:20.510573+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510576+00:00", "trade", 12.1, 55.0]
["2026-10-02T17:58:20.510579+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510579+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510581+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510582+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510585+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510588+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:58:20.510591+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510597+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510603+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:58:20.510603+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510611+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510611+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510636+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510651+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510651+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510654+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510676+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510676+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510681+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510702+00:00", "trade", 12.1, 102.0]
["2026-10-02T17:58:20.510706+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510708+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510711+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510711+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510712+00:00", "trade", 12.1, 22.0]
["2026-10-02T17:58:20.510717+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:58:20.510717+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:58:20.510717+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:58:20.510721+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510721+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510730+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510730+00:00", "trade", 12.1, 23.0]
["2026-10-02T17:58:20.510732+00:00", "trade", 12.1, 17.0]
["2026-10-02T17:58:20.510738+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510745+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510746+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510747+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510747+00:00", "trade", 12.1, 68.0]
["2026-10-02T17:58:20.510750+00:00", "trade", 12.1, 32.0]
["2026-10-02T17:58:20.510751+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510766+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510781+00:00", "trade", 12.1, 593.0]
["2026-10-02T17:58:20.510781+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:58:20.510783+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510783+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:58:20.510786+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:58:20.510807+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510813+00:00", "trade", 12.1, 80.0]
["2026-10-02T17:58:20.510813+00:00", "trade", 12.1, 600.0]
["2026-10-02T17:58:20.510813+00:00", "trade", 12.1, 396.0]
["2026-10-02T17:58:20.510816+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:58:20.510819+00:00", "trade", 12.1, 54.0]
["2026-10-02T17:58:20.510871+00:00", "trade", 12.1, 4.0]
["2026-10-02T17:58:20.510873+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.510887+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510942+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510942+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510967+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.510991+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:58:20.511021+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.511027+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.511027+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:58:20.511033+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:58:20.511117+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.511117+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:58:20.511141+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:58:20.511153+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:20.511186+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:58:20.511187+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.511192+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:58:20.511193+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.511195+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.511195+00:00", "trade", 12.1, 429.0]
["2026-10-02T17:58:20.511357+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:58:20.511484+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:20.511619+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:58:20.511619+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.511622+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.511658+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:58:20.511658+00:00", "trade", 12.1, 683.0]
["2026-10-02T17:58:20.511769+00:00", "trade", 12.1, 219.0]
["2026-10-02T17:58:20.511769+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.511769+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.511778+00:00", "trade", 12.1, 68.0]
["2026-10-02T17:58:20.511778+00:00", "trade", 12.1, 32.0]
["2026-10-02T17:58:20.511800+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.511804+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.511809+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.511819+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.511824+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.511839+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.511849+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.511854+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.511854+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.511863+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:20.511962+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:58:20.512458+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:58:20.512530+00:00", "trade", 12.1, 96.0]
["2026-10-02T17:58:20.512533+00:00", "trade", 12.1, 4.0]
["2026-10-02T17:58:20.513017+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:58:20.513499+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:58:20.514963+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:20.515092+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:58:20.517688+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:58:20.517745+00:00", "trade", 12.095, 498.0]
["2026-10-02T17:58:20.518863+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:58:20.520971+00:00", "trade", 12.1, 92.0]
["2026-10-02T17:58:20.520980+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.523186+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.523221+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.538650+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:20.552152+00:00", "trade", 12.095, 260.0]
["2026-10-02T17:58:20.563835+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:58:20.563835+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:58:20.563838+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:20.567351+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.602709+00:00", "trade", 12.095, 245.0]
["2026-10-02T17:58:20.645801+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:58:20.646300+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:58:20.646622+00:00", "trade", 12.095, 338.0]
["2026-10-02T17:58:20.646940+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.667011+00:00", "trade", 12.1, 78.0]
["2026-10-02T17:58:20.667092+00:00", "trade", 12.1, 9.0]
["2026-10-02T17:58:20.667170+00:00", "trade", 12.1, 63.0]
["2026-10-02T17:58:20.667529+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:20.668622+00:00", "trade", 12.1, 46.0]
["2026-10-02T17:58:20.762993+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:58:20.762993+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:58:20.762999+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:58:20.836773+00:00", "trade", 12.09, 10.0]
["2026-10-02T17:58:20.844908+00:00", "trade", 12.095, 445.0]
["2026-10-02T17:58:21.110301+00:00", "trade", 12.1, 70.0]
["2026-10-02T17:58:21.141208+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:58:21.141353+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:21.171283+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:21.637331+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:21.640104+00:00", "trade", 12.095, 90.0]
["2026-10-02T17:58:21.641099+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:58:21.642945+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:21.823672+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:58:21.823672+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:58:21.823675+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:21.823678+00:00", "trade", 12.095, 89.0]
["2026-10-02T17:58:21.830513+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:58:21.830516+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:58:22.171076+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:22.349097+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:23.109037+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:23.109037+00:00", "trade", 12.095, 111.0]
["2026-10-02T17:58:23.109042+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:23.137457+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:23.467807+00:00", "trade", 12.095, 105.0]
["2026-10-02T17:58:23.468168+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:23.468995+00:00", "trade", 12.095, 111.0]
["2026-10-02T17:58:23.470258+00:00", "trade", 12.095, 14.0]
["2026-10-02T17:58:23.470484+00:00", "trade", 12.095, 111.0]
["2026-10-02T17:58:23.470487+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:58:23.499313+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:23.501830+00:00", "trade", 12.095, 260.0]
["2026-10-02T17:58:24.170431+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:24.448054+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:58:24.784154+00:00", "trade", 12.0999, 4.0]
["2026-10-02T17:58:25.058890+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:25.125980+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:25.222368+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:25.511326+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:25.689180+00:00", "trade", 12.095, 240.0]
["2026-10-02T17:58:25.689715+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:25.690239+00:00", "trade", 12.095, 195.0]
["2026-10-02T17:58:25.691718+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:25.694244+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:26.153280+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:26.256825+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:26.308792+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:26.308794+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:26.309179+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:26.309199+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:26.309203+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:26.309208+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:26.309228+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:26.309228+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:26.309263+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:26.309279+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:26.309720+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:26.862399+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:27.586232+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:27.979861+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:28.119772+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:58:28.137325+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:28.151464+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:29.674187+00:00", "trade", 12.0927, 1.0]
["2026-10-02T17:58:29.774836+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:58:30.004465+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:30.228239+00:00", "trade", 12.1, 25.0]
["2026-10-02T17:58:30.232765+00:00", "trade", 12.095, 75.0]
["2026-10-02T17:58:30.414577+00:00", "trade", 12.0914, 10.0]
["2026-10-02T17:58:30.511485+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:30.517614+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:30.521235+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:30.521235+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:30.521241+00:00", "trade", 12.095, 128.0]
["2026-10-02T17:58:30.521307+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:30.521493+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:30.521872+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:30.522624+00:00", "trade", 12.09, 1672.0]
["2026-10-02T17:58:30.532039+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:30.573291+00:00", "trade", 12.095, 86.0]
["2026-10-02T17:58:30.767895+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:30.779940+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:58:31.016966+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:58:31.170379+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:31.665112+00:00", "trade", 12.0927, 1.0]
["2026-10-02T17:58:32.242663+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:32.331620+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:58:33.107847+00:00", "trade", 12.096, 3800.0]
["2026-10-02T17:58:33.152070+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:33.364609+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:33.375676+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:33.377991+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:33.442507+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:58:33.473955+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:33.474343+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:33.477997+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:33.478153+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:33.480135+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:58:33.503173+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:33.513024+00:00", "trade", 12.095, 15.0]
["2026-10-02T17:58:33.527221+00:00", "trade", 12.09, 20.0]
["2026-10-02T17:58:33.888969+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:34.169933+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:58:34.173043+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:58:34.242577+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:34.617755+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:58:34.627787+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:34.682111+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:34.686926+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:34.687698+00:00", "trade", 12.095, 95.0]
["2026-10-02T17:58:34.707176+00:00", "trade", 12.095, 5.0]
["2026-10-02T17:58:35.333574+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:58:35.512005+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:35.514650+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:35.519191+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:35.824861+00:00", "trade", 12.09, 706.0]
["2026-10-02T17:58:35.910174+00:00", "trade", 12.095, 33.0]
["2026-10-02T17:58:36.171532+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:36.638587+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:58:36.939380+00:00", "trade", 12.095, 29.0]
["2026-10-02T17:58:37.018929+00:00", "trade", 12.0928, 10.0]
["2026-10-02T17:58:37.063124+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:37.169512+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:37.223239+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:37.275285+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:37.347324+00:00", "trade", 12.095, 205.0]
["2026-10-02T17:58:38.286292+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:39.185102+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:39.239526+00:00", "trade", 12.095, 3.0]
["2026-10-02T17:58:39.324072+00:00", "trade", 12.1, 600.0]
["2026-10-02T17:58:39.468319+00:00", "trade", 12.1, 70.0]
["2026-10-02T17:58:39.542039+00:00", "trade", 12.0928, 7.0]
["2026-10-02T17:58:40.078442+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:40.308889+00:00", "trade", 12.095, 331.0]
["2026-10-02T17:58:40.512220+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:40.521982+00:00", "trade", 12.095, 132.0]
["2026-10-02T17:58:40.521997+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:40.522000+00:00", "trade", 12.095, 28.0]
["2026-10-02T17:58:40.522066+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:40.522069+00:00", "trade", 12.095, 28.0]
["2026-10-02T17:58:40.522073+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:40.522075+00:00", "trade", 12.095, 128.0]
["2026-10-02T17:58:40.522259+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:40.522262+00:00", "trade", 12.095, 28.0]
["2026-10-02T17:58:40.522472+00:00", "trade", 12.095, 156.0]
["2026-10-02T17:58:41.082816+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:41.171593+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:41.248227+00:00", "trade", 12.1, 64.0]
["2026-10-02T17:58:41.249300+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:41.304223+00:00", "trade", 12.1, 16.0]
["2026-10-02T17:58:41.304228+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:41.304605+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:41.304624+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:41.304624+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:41.304649+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:41.304649+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:41.304894+00:00", "trade", 12.095, 84.0]
["2026-10-02T17:58:42.241672+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:42.730620+00:00", "trade", 12.1, 28.0]
["2026-10-02T17:58:42.734150+00:00", "trade", 12.095, 72.0]
["2026-10-02T17:58:43.449097+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:43.459917+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:44.164970+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:45.023866+00:00", "trade", 12.0929, 1.0]
["2026-10-02T17:58:45.055029+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:45.512269+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:45.527077+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:46.523337+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:46.523338+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:46.523722+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:46.523739+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:46.523739+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:46.523764+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:46.523769+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:46.523769+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:46.525713+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:46.546495+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:46.558337+00:00", "trade", 12.095, 209.0]
["2026-10-02T17:58:46.594501+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:46.701763+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:58:47.679258+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:58:47.980966+00:00", "trade", 12.1, 47.0]
["2026-10-02T17:58:48.019111+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:58:48.196028+00:00", "trade", 12.1, 130.0]
["2026-10-02T17:58:48.235322+00:00", "trade", 12.0966, 10.0]
["2026-10-02T17:58:48.340801+00:00", "trade", 12.095, 102.0]
["2026-10-02T17:58:48.343294+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:48.343484+00:00", "trade", 12.095, 271.0]
["2026-10-02T17:58:48.351537+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:58:48.377116+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:48.385136+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:49.231612+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:58:49.297343+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:49.297352+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:49.575005+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:50.513195+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:50.514679+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:50.515906+00:00", "trade", 12.095, 87.0]
["2026-10-02T17:58:50.517431+00:00", "trade", 12.095, 20.0]
["2026-10-02T17:58:50.518390+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:50.518850+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:50.519482+00:00", "trade", 12.095, 91.0]
["2026-10-02T17:58:50.522083+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:50.523277+00:00", "trade", 12.095, 91.0]
["2026-10-02T17:58:50.575174+00:00", "trade", 12.095, 9.0]
["2026-10-02T17:58:50.575207+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:51.300183+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:52.005002+00:00", "trade", 12.0999, 100.0]
["2026-10-02T17:58:52.009588+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:58:52.762142+00:00", "trade", 12.0929, 4.0]
["2026-10-02T17:58:53.033973+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:53.194477+00:00", "trade", 12.095, 80.0]
["2026-10-02T17:58:53.194540+00:00", "trade", 12.095, 120.0]
["2026-10-02T17:58:53.194679+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:58:53.195713+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:58:53.220089+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:58:53.412622+00:00", "trade", 12.0966, 2.0]
["2026-10-02T17:58:53.928303+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:53.928305+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:54.330575+00:00", "trade", 12.0985, 80.0]
["2026-10-02T17:58:55.117038+00:00", "trade", 12.0962, 100.0]
["2026-10-02T17:58:55.120157+00:00", "trade", 12.095, 16.0]
["2026-10-02T17:58:55.137511+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:55.147203+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:55.515047+00:00", "trade", 12.095, 9.0]
["2026-10-02T17:58:55.516496+00:00", "trade", 12.095, 91.0]
["2026-10-02T17:58:55.516656+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:58:56.146882+00:00", "trade", 12.0966, 326.0]
["2026-10-02T17:58:56.171932+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:56.536010+00:00", "trade", 12.0999, 100.0]
["2026-10-02T17:58:56.748012+00:00", "trade", 12.0915, 100.0]
["2026-10-02T17:58:56.769759+00:00", "trade", 12.095, 188.0]
["2026-10-02T17:58:57.039801+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:58:57.621601+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:58.009535+00:00", "trade", 12.1, 1000.0]
["2026-10-02T17:58:58.012287+00:00", "trade", 12.095, 65.0]
["2026-10-02T17:58:58.018544+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:58.039423+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:58.044665+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:59.274640+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:58:59.293392+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:59.585145+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:59.585152+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:59.585164+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:58:59.585561+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:58:59.588072+00:00", "trade", 12.095, 66.0]
["2026-10-02T17:58:59.589083+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:59.590722+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:58:59.593422+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:59.614153+00:00", "trade", 12.09, 684.0]
["2026-10-02T17:58:59.617834+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:59.623707+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:58:59.634737+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:59:00.004487+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:00.301155+00:00", "trade", 12.0932, 50.0]
["2026-10-02T17:59:00.491658+00:00", "trade", 12.0957, 8.0]
["2026-10-02T17:59:00.549040+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:00.551939+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:59:00.740683+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:00.745642+00:00", "trade", 12.1, 29.0]
["2026-10-02T17:59:00.745645+00:00", "trade", 12.1, 41.0]
["2026-10-02T17:59:00.745645+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:00.779027+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:00.779147+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:00.804275+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:01.031724+00:00", "trade", 12.0959, 2.0]
["2026-10-02T17:59:01.241584+00:00", "trade", 12.0931, 2.0]
["2026-10-02T17:59:01.402491+00:00", "trade", 12.0931, 1.0]
["2026-10-02T17:59:01.739156+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:01.742037+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:01.801227+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:59:02.362493+00:00", "trade", 12.095, 3.0]
["2026-10-02T17:59:03.232191+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:03.232192+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:03.233511+00:00", "trade", 12.095, 153.0]
["2026-10-02T17:59:03.234142+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:03.237199+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:03.243128+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:03.496995+00:00", "trade", 12.0929, 1.0]
["2026-10-02T17:59:04.231326+00:00", "trade", 12.1, 1700.0]
["2026-10-02T17:59:04.246990+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:04.288847+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:04.343568+00:00", "trade", 12.095, 64.0]
["2026-10-02T17:59:04.789889+00:00", "trade", 12.1, 54.0]
["2026-10-02T17:59:05.515812+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:05.518618+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:05.518678+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:05.520049+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:05.520085+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:05.520852+00:00", "trade", 12.095, 50.0]
["2026-10-02T17:59:05.521159+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:05.790801+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:06.250254+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:06.250330+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:06.250408+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:06.250486+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:06.267822+00:00", "trade", 12.1, 457.0]
["2026-10-02T17:59:06.269882+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:06.278744+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:07.288702+00:00", "trade", 12.1, 58.0]
["2026-10-02T17:59:07.290695+00:00", "trade", 12.095, 14.0]
["2026-10-02T17:59:07.303181+00:00", "trade", 12.095, 28.0]
["2026-10-02T17:59:07.808869+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:08.240814+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:59:08.240816+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:08.240942+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:08.244040+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:08.485547+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:10.154690+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:10.155081+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:10.155084+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:59:10.159814+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:10.162431+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:10.245744+00:00", "trade", 12.095, 429.0]
["2026-10-02T17:59:10.267954+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:59:10.271244+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:10.298212+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:10.411645+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:59:10.526139+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:10.526639+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:10.526982+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:10.528449+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:59:11.516911+00:00", "trade", 12.095, 2921.0]
["2026-10-02T17:59:11.517262+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:11.518845+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:59:11.518908+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:11.525948+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:11.534584+00:00", "trade", 12.095, 15.0]
["2026-10-02T17:59:11.595918+00:00", "trade", 12.095, 375.0]
["2026-10-02T17:59:11.932310+00:00", "trade", 12.0871, 200.0]
["2026-10-02T17:59:11.958295+00:00", "trade", 12.0932, 3.0]
["2026-10-02T17:59:12.281007+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:12.313346+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:12.315430+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:13.425898+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:14.028426+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:14.175124+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:14.286536+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:15.286693+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:15.289339+00:00", "trade", 12.095, 675.0]
["2026-10-02T17:59:15.516536+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:15.517248+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:15.518541+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:15.519284+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:15.519979+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:15.519979+00:00", "trade", 12.095, 142.0]
["2026-10-02T17:59:15.526080+00:00", "trade", 12.095, 27.0]
["2026-10-02T17:59:15.526372+00:00", "trade", 12.095, 27.0]
["2026-10-02T17:59:15.528817+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:15.534257+00:00", "trade", 12.095, 12.0]
["2026-10-02T17:59:15.534530+00:00", "trade", 12.095, 12.0]
["2026-10-02T17:59:15.534624+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:15.535192+00:00", "trade", 12.095, 32.0]
["2026-10-02T17:59:15.536073+00:00", "trade", 12.095, 32.0]
["2026-10-02T17:59:15.536668+00:00", "trade", 12.095, 32.0]
["2026-10-02T17:59:15.537255+00:00", "trade", 12.095, 32.0]
["2026-10-02T17:59:15.537841+00:00", "trade", 12.095, 32.0]
["2026-10-02T17:59:15.538416+00:00", "trade", 12.095, 31.0]
["2026-10-02T17:59:15.539005+00:00", "trade", 12.095, 29.0]
["2026-10-02T17:59:15.539618+00:00", "trade", 12.095, 27.0]
["2026-10-02T17:59:15.540878+00:00", "trade", 12.1, 4.0]
["2026-10-02T17:59:15.540882+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:15.540882+00:00", "trade", 12.1, 132.0]
["2026-10-02T17:59:15.540888+00:00", "trade", 12.1, 12.0]
["2026-10-02T17:59:15.540888+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:15.540888+00:00", "trade", 12.1, 25.0]
["2026-10-02T17:59:15.540891+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:15.540893+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:15.540909+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:15.540929+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:15.540965+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:15.540965+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:15.541423+00:00", "trade", 12.1, 2.0]
["2026-10-02T17:59:15.541426+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:15.541426+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:15.541462+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:15.542102+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:15.931315+00:00", "trade", 12.1, 97.0]
["2026-10-02T17:59:15.934244+00:00", "trade", 12.095, 3.0]
["2026-10-02T17:59:15.964066+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:15.964069+00:00", "trade", 12.095, 28.0]
["2026-10-02T17:59:15.982520+00:00", "trade", 12.0933, 1.0]
["2026-10-02T17:59:15.985242+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:15.994901+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:16.002954+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:16.003002+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:16.060962+00:00", "trade", 12.095, 162.0]
["2026-10-02T17:59:16.231648+00:00", "trade", 12.1, 54.0]
["2026-10-02T17:59:16.371408+00:00", "trade", 12.095, 600.0]
["2026-10-02T17:59:16.371462+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:16.372019+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:16.376902+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:16.397212+00:00", "trade", 12.095, 115.0]
["2026-10-02T17:59:16.830699+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:17.058359+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:17.938061+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:59:17.938440+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:17.938460+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:17.938460+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:17.938490+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:17.938490+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:17.938520+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:17.938530+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:17.938545+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:17.939157+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:18.418081+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:59:18.418198+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:59:18.419530+00:00", "trade", 12.095, 85.0]
["2026-10-02T17:59:18.425000+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:18.427481+00:00", "trade", 12.095, 165.0]
["2026-10-02T17:59:18.429054+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:18.463486+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:59:18.556593+00:00", "trade", 12.0966, 10.0]
["2026-10-02T17:59:18.750106+00:00", "trade", 12.0872, 1100.0]
["2026-10-02T17:59:18.754325+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:18.911064+00:00", "trade", 12.0966, 3.0]
["2026-10-02T17:59:19.447984+00:00", "trade", 12.097, 200.0]
["2026-10-02T17:59:19.935892+00:00", "trade", 12.0872, 100.0]
["2026-10-02T17:59:20.034649+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:20.109356+00:00", "trade", 12.095, 14.0]
["2026-10-02T17:59:20.140438+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:20.518915+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:20.519730+00:00", "trade", 12.095, 600.0]
["2026-10-02T17:59:20.910563+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:20.936659+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:21.477372+00:00", "trade", 12.0935, 4.0]
["2026-10-02T17:59:21.892710+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:59:21.940376+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:23.149991+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:23.223035+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:23.333707+00:00", "trade", 12.0958, 27.0]
["2026-10-02T17:59:23.730930+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:24.173297+00:00", "trade", 12.095, 162.0]
["2026-10-02T17:59:24.174485+00:00", "trade", 12.095, 101.0]
["2026-10-02T17:59:24.176909+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:24.191175+00:00", "trade", 12.1, 47.0]
["2026-10-02T17:59:24.362811+00:00", "trade", 12.1, 9.0]
["2026-10-02T17:59:24.362811+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:24.363190+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:24.363212+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:24.363212+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:24.363242+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:24.363242+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:24.363247+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:24.363257+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:24.363277+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:24.363526+00:00", "trade", 12.095, 91.0]
["2026-10-02T17:59:24.364635+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:24.366275+00:00", "trade", 12.095, 705.0]
["2026-10-02T17:59:24.366580+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:24.378198+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:24.662678+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:25.164460+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:25.281321+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:25.492835+00:00", "trade", 12.0936, 1700.0]
["2026-10-02T17:59:25.517526+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:25.517536+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:25.517541+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:25.519779+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:25.587814+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:25.597487+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:25.636718+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:25.639665+00:00", "trade", 12.095, 126.0]
["2026-10-02T17:59:25.654860+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:25.672828+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:26.032140+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:59:26.033902+00:00", "trade", 12.095, 26.0]
["2026-10-02T17:59:26.034600+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:26.042533+00:00", "trade", 12.095, 74.0]
["2026-10-02T17:59:26.330407+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:59:26.436491+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:26.600095+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:26.790859+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:26.967250+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:27.022951+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.969786+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.969789+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.969791+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.969791+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.969795+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:59:27.969795+00:00", "trade", 12.1, 29.0]
["2026-10-02T17:59:27.969797+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:27.969802+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.969802+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:27.969806+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.969806+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.969806+00:00", "trade", 12.1, 1639.0]
["2026-10-02T17:59:27.969847+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:27.969847+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:27.969849+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:27.969851+00:00", "trade", 12.1, 13.0]
["2026-10-02T17:59:27.969855+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.969858+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:27.969864+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.969864+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.969873+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.969876+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.969876+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:27.969882+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.969888+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.969888+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.969894+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:27.969903+00:00", "trade", 12.1, 84.0]
["2026-10-02T17:59:27.969954+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.970042+00:00", "trade", 12.1, 359.0]
["2026-10-02T17:59:27.970044+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:27.970047+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.970047+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.970053+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.970053+00:00", "trade", 12.1, 9.0]
["2026-10-02T17:59:27.976708+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:27.982530+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:27.983426+00:00", "trade", 12.1, 91.0]
["2026-10-02T17:59:27.983426+00:00", "trade", 12.1, 58.0]
["2026-10-02T17:59:28.003811+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:59:28.004253+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:28.004593+00:00", "trade", 12.095, 83.0]
["2026-10-02T17:59:28.137873+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:28.137876+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:28.366368+00:00", "trade", 12.0965, 43.0]
["2026-10-02T17:59:28.693417+00:00", "trade", 12.1, 67.0]
["2026-10-02T17:59:28.726075+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:28.726652+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:28.726715+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:59:28.812316+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:29.138980+00:00", "trade", 12.095, 112.0]
["2026-10-02T17:59:29.165901+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:29.165901+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:29.217912+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:30.004500+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:30.138638+00:00", "trade", 12.095, 2.0]
["2026-10-02T17:59:30.198469+00:00", "trade", 12.0937, 1.0]
["2026-10-02T17:59:30.243544+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:30.958384+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:31.592553+00:00", "trade", 12.0938, 3.0]
["2026-10-02T17:59:31.594219+00:00", "trade", 12.095, 17.0]
["2026-10-02T17:59:31.594409+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:31.595897+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:59:31.595945+00:00", "trade", 12.1, 9.0]
["2026-10-02T17:59:32.307681+00:00", "trade", 12.095, 17.0]
["2026-10-02T17:59:32.318537+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:32.977776+00:00", "trade", 12.095, 14.0]
["2026-10-02T17:59:32.978420+00:00", "trade", 12.1, 86.0]
["2026-10-02T17:59:32.980919+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:32.981000+00:00", "trade", 12.095, 25.0]
["2026-10-02T17:59:32.981863+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:33.000408+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:33.211423+00:00", "trade", 12.095, 145.0]
["2026-10-02T17:59:33.291199+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:59:33.438556+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:59:33.707007+00:00", "trade", 12.1, 314.0]
["2026-10-02T17:59:33.707028+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707031+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707037+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707050+00:00", "trade", 12.1, 71.0]
["2026-10-02T17:59:33.707052+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707055+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707055+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707058+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707067+00:00", "trade", 12.1, 1061.0]
["2026-10-02T17:59:33.707070+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707073+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707074+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707077+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:59:33.707077+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707080+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.707080+00:00", "trade", 12.1, 83.0]
["2026-10-02T17:59:33.707085+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:33.707085+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707085+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707088+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:59:33.707109+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707113+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:59:33.707113+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707113+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.707116+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707116+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.707121+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707121+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707121+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707124+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707128+00:00", "trade", 12.1, 162.0]
["2026-10-02T17:59:33.707128+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.707154+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707159+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707166+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707169+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707175+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707179+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707190+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707190+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707203+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:59:33.707203+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707210+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707215+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707230+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707235+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707257+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707260+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:59:33.707266+00:00", "trade", 12.1, 42.0]
["2026-10-02T17:59:33.707269+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707270+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707273+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.707273+00:00", "trade", 12.1, 23.0]
["2026-10-02T17:59:33.707275+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707275+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707278+00:00", "trade", 12.1, 3.0]
["2026-10-02T17:59:33.707278+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707278+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.707278+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.707280+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707280+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707287+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707320+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707359+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707359+00:00", "trade", 12.1, 84.0]
["2026-10-02T17:59:33.707362+00:00", "trade", 12.1, 516.0]
["2026-10-02T17:59:33.707365+00:00", "trade", 12.1, 84.0]
["2026-10-02T17:59:33.707482+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.707525+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707530+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707571+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707572+00:00", "trade", 12.1, 16.0]
["2026-10-02T17:59:33.707572+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707575+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:33.707591+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:59:33.707591+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:59:33.707594+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707594+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707609+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.707611+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707612+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707612+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707616+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707621+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707621+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707648+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.707675+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707678+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707687+00:00", "trade", 12.1, 140.0]
["2026-10-02T17:59:33.707690+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707690+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:59:33.707702+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707705+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707726+00:00", "trade", 12.1, 361.0]
["2026-10-02T17:59:33.707726+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707736+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707738+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707747+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707750+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.707766+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707771+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707791+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707798+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707798+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.707813+00:00", "trade", 12.1, 39.0]
["2026-10-02T17:59:33.707813+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.707816+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707821+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707846+00:00", "trade", 12.1, 71.0]
["2026-10-02T17:59:33.707861+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.707889+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.707891+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707896+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707941+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.707942+00:00", "trade", 12.1, 384.0]
["2026-10-02T17:59:33.707946+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708156+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708168+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708177+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708192+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708197+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708197+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708204+00:00", "trade", 12.1, 16.0]
["2026-10-02T17:59:33.708204+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708207+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:33.708210+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:33.708234+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708249+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:59:33.708261+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:33.708264+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.708270+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708276+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708276+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708282+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708288+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.708294+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708297+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.708297+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708318+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708332+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708345+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708354+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708372+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708378+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708378+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708384+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708390+00:00", "trade", 12.1, 16.0]
["2026-10-02T17:59:33.708394+00:00", "trade", 12.1, 84.0]
["2026-10-02T17:59:33.708397+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708397+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708411+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708423+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708436+00:00", "trade", 12.1, 316.0]
["2026-10-02T17:59:33.708437+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708438+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708438+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708443+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708448+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708454+00:00", "trade", 12.1, 61.0]
["2026-10-02T17:59:33.708463+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708484+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708511+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708517+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.708517+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708524+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.708526+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.708532+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.708532+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708533+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708538+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708541+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708543+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708544+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.708553+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708556+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:33.708559+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:33.708562+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708563+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708586+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708595+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:33.708598+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708618+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708622+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708637+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708640+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:33.708643+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708649+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708652+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.708655+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.708658+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708679+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708691+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708700+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708796+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708809+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708809+00:00", "trade", 12.1, 129.0]
["2026-10-02T17:59:33.708812+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.708812+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.708817+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:33.708847+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.708868+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.708868+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708878+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.708926+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708947+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:33.708947+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.708953+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:33.708999+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709004+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709025+00:00", "trade", 12.1, 11.0]
["2026-10-02T17:59:33.709037+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.709043+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:33.709049+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.709058+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.709061+00:00", "trade", 12.1, 188.0]
["2026-10-02T17:59:33.709061+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.709064+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709070+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.709070+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.709073+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.709074+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709079+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709084+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709085+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.709097+00:00", "trade", 12.1, 91.0]
["2026-10-02T17:59:33.709099+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709109+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.709115+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709127+00:00", "trade", 12.1, 4.0]
["2026-10-02T17:59:33.709133+00:00", "trade", 12.1, 70.0]
["2026-10-02T17:59:33.709184+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709184+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709247+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.709285+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709287+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.709287+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.709290+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.709294+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709305+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.709305+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709310+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709320+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709488+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.709500+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.709500+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709503+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:59:33.709509+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.709510+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709521+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.709521+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709535+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709555+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709555+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709581+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.709609+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.709609+00:00", "trade", 12.1, 120.0]
["2026-10-02T17:59:33.709610+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709610+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709686+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.709702+00:00", "trade", 12.1, 78.0]
["2026-10-02T17:59:33.709710+00:00", "trade", 12.1, 22.0]
["2026-10-02T17:59:33.709716+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.709726+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709729+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.709729+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.709735+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.709746+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709751+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709751+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709756+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709756+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709761+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709766+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709781+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709795+00:00", "trade", 12.1, 284.0]
["2026-10-02T17:59:33.709821+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709822+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.709826+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709831+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709836+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709918+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.709921+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709921+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709926+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709933+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.709936+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.709951+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.709954+00:00", "trade", 12.1, 520.0]
["2026-10-02T17:59:33.709961+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709961+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709966+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709966+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.709970+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.709970+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.709972+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.710035+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.710036+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.710046+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.710129+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.710129+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.710132+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.710134+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.710136+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.710153+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.710153+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.710168+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.710172+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.710177+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:33.710177+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:59:33.710177+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:59:33.710192+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:59:33.710197+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:59:33.710210+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.710212+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:59:33.710246+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:33.710247+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:59:33.710252+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:33.710252+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:59:33.710262+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:59:33.710267+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:59:33.710277+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:59:33.710332+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.710333+00:00", "trade", 12.1, 231.0]
["2026-10-02T17:59:33.710333+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.710377+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.710377+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.710377+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.710382+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.710408+00:00", "trade", 12.1, 71.0]
["2026-10-02T17:59:33.710408+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.710417+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.710417+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.710422+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.710422+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.710447+00:00", "trade", 12.1, 29.0]
["2026-10-02T17:59:33.710507+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.710528+00:00", "trade", 12.1, 71.0]
["2026-10-02T17:59:33.710568+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.710588+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.710613+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.710663+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.710673+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.710768+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.710907+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.710913+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.710916+00:00", "trade", 12.1, 98.0]
["2026-10-02T17:59:33.711004+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.711039+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.711052+00:00", "trade", 12.1025, 100.0]
["2026-10-02T17:59:33.711094+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.711166+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.711199+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.711450+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.711527+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.711686+00:00", "trade", 12.095, 5.0]
["2026-10-02T17:59:33.711767+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.711954+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.711954+00:00", "trade", 12.105, 129.0]
["2026-10-02T17:59:33.712074+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.712137+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.712245+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.712324+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.712342+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.712874+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:33.713012+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.713018+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:59:33.713169+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.713286+00:00", "trade", 12.105, 171.0]
["2026-10-02T17:59:33.713286+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.714014+00:00", "trade", 12.105, 59.0]
["2026-10-02T17:59:33.714096+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.714096+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.714835+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:33.714893+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.715114+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.715159+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.715340+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.715564+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.717384+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.717414+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.717694+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.718170+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:33.718209+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.719995+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.721441+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:59:33.723083+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:59:33.726064+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.726593+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.729485+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.730315+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.734134+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.735265+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.736546+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.736615+00:00", "trade", 12.105, 400.0]
["2026-10-02T17:59:33.740636+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.740738+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.745754+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.746408+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.757371+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.762498+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.764528+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.774698+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:33.786543+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:59:33.798943+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.807523+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.808074+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.810235+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.810295+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.810766+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.811182+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.864067+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.926050+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:33.980324+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:34.016903+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:34.023982+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:34.025338+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:34.026983+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:34.028859+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:34.098134+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:34.131466+00:00", "trade", 12.105, 300.0]
["2026-10-02T17:59:34.169053+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:34.190812+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:59:34.199960+00:00", "trade", 12.1, 436.0]
["2026-10-02T17:59:34.200628+00:00", "trade", 12.1, 349.0]
["2026-10-02T17:59:34.201286+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:34.201350+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:34.201410+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:34.209884+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:34.466380+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:34.755092+00:00", "trade", 12.105, 1900.0]
["2026-10-02T17:59:34.756820+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:35.829532+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:35.830654+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:59:36.114604+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:36.192369+00:00", "trade", 12.1, 66.0]
["2026-10-02T17:59:36.192369+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:36.501509+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:36.673909+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:36.691736+00:00", "trade", 12.105, 60.0]
["2026-10-02T17:59:36.777091+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:37.109504+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:37.465065+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:37.511666+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:37.512122+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:37.530689+00:00", "trade", 12.0881, 2.0]
["2026-10-02T17:59:37.812693+00:00", "trade", 12.105, 100.0]
["2026-10-02T17:59:37.822566+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:59:37.981282+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:37.981352+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:37.982831+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.152334+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.169279+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.350652+00:00", "trade", 12.105, 66.0]
["2026-10-02T17:59:38.351653+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:59:38.367791+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.373710+00:00", "trade", 12.105, 26.0]
["2026-10-02T17:59:38.377373+00:00", "trade", 12.105, 74.0]
["2026-10-02T17:59:38.929230+00:00", "trade", 12.105, 66.0]
["2026-10-02T17:59:38.937386+00:00", "trade", 12.105, 26.0]
["2026-10-02T17:59:38.963593+00:00", "trade", 12.1, 134.0]
["2026-10-02T17:59:38.981630+00:00", "trade", 12.1, 364.0]
["2026-10-02T17:59:38.981714+00:00", "trade", 12.1, 72.0]
["2026-10-02T17:59:38.981846+00:00", "trade", 12.1, 1064.0]
["2026-10-02T17:59:38.986355+00:00", "trade", 12.1, 5.0]
["2026-10-02T17:59:38.986358+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:59:38.986360+00:00", "trade", 12.1, 120.0]
["2026-10-02T17:59:38.986363+00:00", "trade", 12.1, 132.0]
["2026-10-02T17:59:38.986363+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:38.986372+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:59:38.986381+00:00", "trade", 12.105, 200.0]
["2026-10-02T17:59:38.986384+00:00", "trade", 12.1, 157.0]
["2026-10-02T17:59:38.986392+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:59:38.986392+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:38.986392+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:38.986397+00:00", "trade", 12.1, 40.0]
["2026-10-02T17:59:38.986397+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:38.986397+00:00", "trade", 12.1, 700.0]
["2026-10-02T17:59:38.986400+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:38.986402+00:00", "trade", 12.1, 10.0]
["2026-10-02T17:59:38.986402+00:00", "trade", 12.1, 20.0]
["2026-10-02T17:59:38.986409+00:00", "trade", 12.1, 180.0]
["2026-10-02T17:59:38.986409+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:38.986409+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:38.986411+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:38.986414+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:59:38.986452+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986565+00:00", "trade", 12.1, 60.0]
["2026-10-02T17:59:38.986568+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:38.986588+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986608+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986610+00:00", "trade", 12.1, 66.0]
["2026-10-02T17:59:38.986613+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986613+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986613+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986613+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986617+00:00", "trade", 12.1, 12.0]
["2026-10-02T17:59:38.986618+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986618+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986619+00:00", "trade", 12.1, 140.0]
["2026-10-02T17:59:38.986623+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986626+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:38.986626+00:00", "trade", 12.1, 500.0]
["2026-10-02T17:59:38.986626+00:00", "trade", 12.1, 800.0]
["2026-10-02T17:59:38.986628+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986632+00:00", "trade", 12.1, 180.0]
["2026-10-02T17:59:38.986632+00:00", "trade", 12.1, 200.0]
["2026-10-02T17:59:38.986632+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:38.986633+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986637+00:00", "trade", 12.1, 900.0]
["2026-10-02T17:59:38.986663+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986663+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986793+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986798+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986823+00:00", "trade", 12.1, 300.0]
["2026-10-02T17:59:38.986829+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:38.986829+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:38.986836+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:38.986836+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:38.986843+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986858+00:00", "quote", 12.1, 12.11]
["2026-10-02T17:59:38.986878+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:59:38.986953+00:00", "quote", 12.1, 12.1]
["2026-10-02T17:59:38.986964+00:00", "trade", 12.1, 400.0]
["2026-10-02T17:59:38.987034+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:38.987399+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:38.988136+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:38.989557+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:38.990402+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:38.992000+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:38.994750+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:38.998710+00:00", "trade", 12.09, 78.0]
["2026-10-02T17:59:38.998714+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:59:38.998714+00:00", "trade", 12.09, 165.0]
["2026-10-02T17:59:38.998716+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:59:38.998975+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:39.000587+00:00", "trade", 12.09, 22.0]
["2026-10-02T17:59:39.000846+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:39.002319+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:59:39.005883+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:39.024145+00:00", "trade", 12.1, 150.0]
["2026-10-02T17:59:39.024874+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:39.039358+00:00", "trade", 12.09, 100.0]
["2026-10-02T17:59:39.042581+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:39.042967+00:00", "trade", 12.0999, 10.0]
["2026-10-02T17:59:39.045077+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:39.147095+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:39.159852+00:00", "trade", 12.095, 322.0]
["2026-10-02T17:59:39.160480+00:00", "trade", 12.095, 180.0]
["2026-10-02T17:59:39.166323+00:00", "trade", 12.095, 778.0]
["2026-10-02T17:59:39.714713+00:00", "trade", 12.095, 60.0]
["2026-10-02T17:59:39.852750+00:00", "trade", 12.0943, 1.0]
["2026-10-02T17:59:40.060822+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:40.065677+00:00", "trade", 12.0944, 15.0]
["2026-10-02T17:59:41.643194+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:41.709392+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:42.146737+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:59:42.146815+00:00", "trade", 12.095, 119.0]
["2026-10-02T17:59:42.150099+00:00", "trade", 12.095, 119.0]
["2026-10-02T17:59:42.150291+00:00", "trade", 12.095, 1300.0]
["2026-10-02T17:59:42.154402+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:59:42.154465+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:42.155277+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:59:42.155340+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:42.155842+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:42.156068+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:42.156768+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:42.157051+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:42.157562+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:42.158263+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:42.158323+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:42.159039+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:42.159520+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:42.159803+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:42.160600+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:42.160657+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:42.160864+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:59:42.161312+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:42.166334+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:42.169203+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:59:42.178188+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:59:42.250053+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:59:42.252874+00:00", "trade", 12.095, 622.0]
["2026-10-02T17:59:42.394321+00:00", "trade", 12.0943, 3.0]
["2026-10-02T17:59:42.578891+00:00", "trade", 12.1, 1.0]
["2026-10-02T17:59:42.699902+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:42.737509+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:59:42.741779+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:59:42.744345+00:00", "trade", 12.095, 1200.0]
["2026-10-02T17:59:42.745415+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:42.745481+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:43.840400+00:00", "trade", 12.095, 1.0]
["2026-10-02T17:59:44.496779+00:00", "trade", 12.0944, 1.0]
["2026-10-02T17:59:44.593071+00:00", "trade", 12.0999, 1300.0]
["2026-10-02T17:59:44.598190+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:59:44.628959+00:00", "trade", 12.095, 25.0]
["2026-10-02T17:59:44.682438+00:00", "trade", 12.095, 20.0]
["2026-10-02T17:59:44.686678+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:59:44.702309+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:59:44.702354+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:59:44.702402+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:59:44.702454+00:00", "trade", 12.095, 4.0]
["2026-10-02T17:59:44.710627+00:00", "trade", 12.095, 3.0]
["2026-10-02T17:59:44.712401+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:59:44.714260+00:00", "trade", 12.095, 20.0]
["2026-10-02T17:59:44.728306+00:00", "trade", 12.095, 15.0]
["2026-10-02T17:59:44.728363+00:00", "trade", 12.095, 18.0]
["2026-10-02T17:59:44.746352+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:44.746352+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:59:44.747795+00:00", "trade", 12.095, 15.0]
["2026-10-02T17:59:44.754306+00:00", "trade", 12.095, 5.0]
["2026-10-02T17:59:44.993176+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:59:44.993209+00:00", "trade", 12.09, 19.0]
["2026-10-02T17:59:45.071200+00:00", "trade", 12.095, 49.0]
["2026-10-02T17:59:45.071329+00:00", "trade", 12.095, 14.0]
["2026-10-02T17:59:45.364598+00:00", "trade", 12.09, 282.0]
["2026-10-02T17:59:45.364603+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:45.367993+00:00", "trade", 12.095, 517.0]
["2026-10-02T17:59:46.054336+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:59:46.054336+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:46.336536+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:59:46.365065+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:46.566185+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:47.108183+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:47.108186+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:59:47.136492+00:00", "trade", 12.095, 200.0]
["2026-10-02T17:59:47.136799+00:00", "trade", 12.095, 298.0]
["2026-10-02T17:59:47.137241+00:00", "trade", 12.095, 7.0]
["2026-10-02T17:59:47.137241+00:00", "trade", 12.095, 93.0]
["2026-10-02T17:59:47.147232+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:47.743148+00:00", "trade", 12.095, 7.0]
["2026-10-02T17:59:47.743200+00:00", "trade", 12.1, 6.0]
["2026-10-02T17:59:48.545149+00:00", "trade", 12.0938, 16.0]
["2026-10-02T17:59:48.576826+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:48.578333+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.579133+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.582796+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.583055+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.583118+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.583897+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.583954+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:48.586200+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.587057+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.587271+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:48.587331+00:00", "trade", 12.095, 7.0]
["2026-10-02T17:59:48.587334+00:00", "trade", 12.095, 7.0]
["2026-10-02T17:59:48.587337+00:00", "trade", 12.095, 86.0]
["2026-10-02T17:59:48.587809+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.588564+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.588723+00:00", "trade", 12.095, 244.0]
["2026-10-02T17:59:48.589204+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:59:48.589309+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.589511+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:59:48.589643+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:59:48.589962+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:59:48.590061+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.590124+00:00", "trade", 12.095, 231.0]
["2026-10-02T17:59:48.590329+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:59:48.590801+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.591048+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:59:48.591712+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:59:48.592262+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.592524+00:00", "trade", 12.095, 233.0]
["2026-10-02T17:59:48.592584+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:59:48.593318+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.593387+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:59:48.593450+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.594055+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.594112+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:59:48.594298+00:00", "trade", 12.095, 167.0]
["2026-10-02T17:59:48.594569+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.594791+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.594855+00:00", "trade", 12.095, 400.0]
["2026-10-02T17:59:48.595621+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.595679+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:48.598253+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:59:48.598319+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.598379+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.601368+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.601431+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.602165+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.602619+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.610612+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.613520+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:48.681049+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:48.683719+00:00", "trade", 12.095, 265.0]
["2026-10-02T17:59:48.717567+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:48.788341+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:49.760564+00:00", "trade", 12.095, 300.0]
["2026-10-02T17:59:49.761665+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:49.763265+00:00", "trade", 12.095, 188.0]
["2026-10-02T17:59:51.305007+00:00", "trade", 12.0944, 3.0]
["2026-10-02T17:59:51.908990+00:00", "trade", 12.0901, 1.0]
["2026-10-02T17:59:51.954542+00:00", "trade", 12.095, 214.0]
["2026-10-02T17:59:51.954542+00:00", "trade", 12.095, 6.0]
["2026-10-02T17:59:52.329636+00:00", "trade", 12.1, 50.0]
["2026-10-02T17:59:53.228616+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:54.301451+00:00", "trade", 12.0982, 1.0]
["2026-10-02T17:59:54.814808+00:00", "trade", 12.0955, 70.0]
["2026-10-02T17:59:54.981720+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:54.982439+00:00", "trade", 12.095, 150.0]
["2026-10-02T17:59:55.423936+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:56.205062+00:00", "trade", 12.095, 7.0]
["2026-10-02T17:59:56.205119+00:00", "trade", 12.095, 19.0]
["2026-10-02T17:59:56.206857+00:00", "trade", 12.095, 12.0]
["2026-10-02T17:59:56.220314+00:00", "trade", 12.095, 11.0]
["2026-10-02T17:59:56.220369+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:59:56.220410+00:00", "trade", 12.095, 10.0]
["2026-10-02T17:59:56.220465+00:00", "trade", 12.095, 9.0]
["2026-10-02T17:59:56.222864+00:00", "trade", 12.095, 8.0]
["2026-10-02T17:59:56.224596+00:00", "trade", 12.095, 7.0]
["2026-10-02T17:59:56.234364+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:56.236893+00:00", "trade", 12.095, 7.0]
["2026-10-02T17:59:56.247132+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:57.198907+00:00", "trade", 12.095, 11.0]
["2026-10-02T17:59:57.203156+00:00", "trade", 12.095, 7.0]
["2026-10-02T17:59:57.203833+00:00", "trade", 12.095, 7.0]
["2026-10-02T17:59:57.207709+00:00", "trade", 12.095, 6.0]
["2026-10-02T17:59:57.208319+00:00", "trade", 12.095, 5.0]
["2026-10-02T17:59:57.211104+00:00", "trade", 12.095, 5.0]
["2026-10-02T17:59:57.233134+00:00", "trade", 12.095, 5.0]
["2026-10-02T17:59:57.240369+00:00", "trade", 12.095, 6.0]
["2026-10-02T17:59:57.249830+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:57.257630+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:57.786420+00:00", "trade", 12.0982, 364.0]
["2026-10-02T17:59:58.444502+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:58.444562+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:58.444625+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:58.444679+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:58.444739+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:58.444793+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:58.444853+00:00", "trade", 12.1, 100.0]
["2026-10-02T17:59:58.445539+00:00", "trade", 12.095, 3.0]
["2026-10-02T17:59:58.445638+00:00", "trade", 12.095, 77.0]
["2026-10-02T17:59:58.447449+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:58.447449+00:00", "trade", 12.095, 134.0]
["2026-10-02T17:59:58.481923+00:00", "trade", 12.095, 100.0]
["2026-10-02T17:59:58.497820+00:00", "quote", 12.09, 12.1]
["2026-10-02T17:59:58.600639+00:00", "trade", 12.0945, 1.0]
["2026-10-02T17:59:59.680432+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:00.004524+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:01.139354+00:00", "trade", 12.0946, 4047.0]
["2026-10-02T18:00:01.890034+00:00", "trade", 12.0983, 1.0]
["2026-10-02T18:00:03.395074+00:00", "trade", 12.0947, 4.0]
["2026-10-02T18:00:03.537456+00:00", "trade", 12.0944, 3.0]
["2026-10-02T18:00:03.629529+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:03.629529+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:03.678841+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:03.717173+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:03.970721+00:00", "trade", 12.09, 1.0]
["2026-10-02T18:00:04.129291+00:00", "trade", 12.0944, 3.0]
["2026-10-02T18:00:04.129324+00:00", "trade", 12.0944, 2.0]
["2026-10-02T18:00:04.229354+00:00", "trade", 12.0944, 19.0]
["2026-10-02T18:00:04.700126+00:00", "trade", 12.095, 1.0]
["2026-10-02T18:00:05.167163+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:05.667818+00:00", "trade", 12.095, 66.0]
["2026-10-02T18:00:06.677363+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:06.678473+00:00", "trade", 12.095, 10.0]
["2026-10-02T18:00:06.782060+00:00", "trade", 12.0984, 76.0]
["2026-10-02T18:00:06.785386+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:06.785452+00:00", "trade", 12.095, 226.0]
["2026-10-02T18:00:06.899312+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:06.900395+00:00", "trade", 12.095, 79.0]
["2026-10-02T18:00:06.900807+00:00", "trade", 12.095, 21.0]
["2026-10-02T18:00:10.805680+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:11.459758+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:11.459761+00:00", "trade", 12.095, 231.0]
["2026-10-02T18:00:11.460750+00:00", "trade", 12.095, 48.0]
["2026-10-02T18:00:11.460774+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:11.460777+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:00:11.460777+00:00", "trade", 12.095, 90.0]
["2026-10-02T18:00:11.460795+00:00", "trade", 12.095, 400.0]
["2026-10-02T18:00:11.461270+00:00", "trade", 12.095, 48.0]
["2026-10-02T18:00:11.461619+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:00:11.461619+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:11.461631+00:00", "trade", 12.095, 400.0]
["2026-10-02T18:00:11.464163+00:00", "trade", 12.095, 900.0]
["2026-10-02T18:00:11.506970+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:11.506970+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:11.514584+00:00", "trade", 12.095, 269.0]
["2026-10-02T18:00:11.518839+00:00", "trade", 12.0947, 1.0]
["2026-10-02T18:00:11.593513+00:00", "trade", 12.0947, 3100.0]
["2026-10-02T18:00:11.654230+00:00", "trade", 12.095, 131.0]
["2026-10-02T18:00:11.683267+00:00", "trade", 12.095, 69.0]
["2026-10-02T18:00:11.683273+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:11.683273+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:12.834119+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:12.951708+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:00:12.951710+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:12.951713+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:13.005731+00:00", "trade", 12.095, 16.0]
["2026-10-02T18:00:13.017904+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:00:13.017904+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:13.613837+00:00", "trade", 12.095, 11.0]
["2026-10-02T18:00:14.051729+00:00", "trade", 12.095, 3.0]
["2026-10-02T18:00:14.530741+00:00", "trade", 12.0972, 3.0]
["2026-10-02T18:00:14.553132+00:00", "trade", 12.0972, 1.0]
["2026-10-02T18:00:15.140585+00:00", "trade", 12.0972, 1.0]
["2026-10-02T18:00:15.223372+00:00", "trade", 12.095, 6.0]
["2026-10-02T18:00:17.834790+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:17.837951+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:17.838029+00:00", "trade", 12.095, 464.0]
["2026-10-02T18:00:18.006706+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:18.006709+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:18.006712+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:00:19.135975+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:00:19.135978+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:00:19.135978+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:19.140456+00:00", "trade", 12.095, 25.0]
["2026-10-02T18:00:19.385170+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:20.190953+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:00:20.190953+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:20.190955+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:00:20.192050+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:20.192068+00:00", "trade", 12.095, 10.0]
["2026-10-02T18:00:21.072459+00:00", "trade", 12.0891, 100.0]
["2026-10-02T18:00:21.211143+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211143+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211146+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:21.211146+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:21.211215+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211227+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211276+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211288+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211330+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211351+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211387+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211403+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211438+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211438+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211444+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211444+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211447+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211447+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211453+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211453+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:00:21.211453+00:00", "trade", 12.1, 631.0]
["2026-10-02T18:00:21.211456+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211456+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211459+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211499+00:00", "trade", 12.1, 304.0]
["2026-10-02T18:00:21.211501+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211508+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211510+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:00:21.211514+00:00", "trade", 12.1, 16773.0]
["2026-10-02T18:00:21.211517+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211519+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211519+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211524+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211524+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211528+00:00", "trade", 12.1, 2.0]
["2026-10-02T18:00:21.211528+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211528+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:21.211528+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:00:21.211528+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211532+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211532+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211533+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211533+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211534+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211534+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211534+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211538+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211538+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211538+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211538+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211541+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211541+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211546+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:21.211546+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211546+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211546+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211549+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211549+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:00:21.211555+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211558+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211558+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211584+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211588+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211609+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211624+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211638+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211714+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211715+00:00", "trade", 12.1, 159.0]
["2026-10-02T18:00:21.211718+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:21.211722+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211722+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:21.211724+00:00", "trade", 12.1, 28.0]
["2026-10-02T18:00:21.211734+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211739+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211759+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211759+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211835+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211835+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:00:21.211838+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211838+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211839+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211850+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211909+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211909+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211910+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.211954+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.211989+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.212015+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.212044+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.212088+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.212088+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:00:21.212090+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:00:21.212090+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.212091+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.212095+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.212105+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.212105+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.212125+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.212125+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:21.212130+00:00", "trade", 12.1, 283.0]
["2026-10-02T18:00:21.212133+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.212135+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:00:21.212135+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.212181+00:00", "trade", 12.1, 117.0]
["2026-10-02T18:00:21.212244+00:00", "trade", 12.1, 415.0]
["2026-10-02T18:00:21.212245+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.212268+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:21.212290+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.212345+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.212412+00:00", "trade", 12.1, 98.0]
["2026-10-02T18:00:21.212420+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.212430+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.212536+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.212556+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.212584+00:00", "trade", 12.1, 118.0]
["2026-10-02T18:00:21.212641+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.212668+00:00", "trade", 12.1, 172.0]
["2026-10-02T18:00:21.212806+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.212830+00:00", "trade", 12.0994, 23.0]
["2026-10-02T18:00:21.212836+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.212891+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.212905+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.212917+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.212938+00:00", "trade", 12.1, 86.0]
["2026-10-02T18:00:21.212981+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.212984+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:00:21.213017+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.213087+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.213433+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.213687+00:00", "trade", 12.105, 31.0]
["2026-10-02T18:00:21.213844+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.214589+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:00:21.214608+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.214815+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.214893+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.215038+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:00:21.215041+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.215041+00:00", "trade", 12.105, 172.0]
["2026-10-02T18:00:21.215044+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.215047+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:00:21.215504+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:00:21.215795+00:00", "trade", 12.105, 69.0]
["2026-10-02T18:00:21.215798+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:00:21.215967+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:00:21.216000+00:00", "trade", 12.105, 264.0]
["2026-10-02T18:00:21.216269+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.216520+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.217292+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.217292+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.217332+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.217678+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:00:21.217997+00:00", "trade", 12.105, 299.0]
["2026-10-02T18:00:21.218376+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:00:21.218517+00:00", "trade", 12.105, 31.0]
["2026-10-02T18:00:21.218974+00:00", "trade", 12.105, 112.0]
["2026-10-02T18:00:21.219786+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.219840+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:00:21.219987+00:00", "trade", 12.105, 279.0]
["2026-10-02T18:00:21.220050+00:00", "trade", 12.105, 21.0]
["2026-10-02T18:00:21.220138+00:00", "trade", 12.105, 99.0]
["2026-10-02T18:00:21.220195+00:00", "trade", 12.105, 5.0]
["2026-10-02T18:00:21.220201+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.220240+00:00", "trade", 12.1, 1600.0]
["2026-10-02T18:00:21.220303+00:00", "trade", 12.105, 226.0]
["2026-10-02T18:00:21.221764+00:00", "trade", 12.105, 164.0]
["2026-10-02T18:00:21.221924+00:00", "trade", 12.105, 74.0]
["2026-10-02T18:00:21.222240+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:00:21.222387+00:00", "trade", 12.105, 28.0]
["2026-10-02T18:00:21.222615+00:00", "trade", 12.105, 229.0]
["2026-10-02T18:00:21.222625+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.222649+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:00:21.223130+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:00:21.223376+00:00", "trade", 12.105, 70.0]
["2026-10-02T18:00:21.223560+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:00:21.223809+00:00", "trade", 12.105, 272.0]
["2026-10-02T18:00:21.223812+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.223912+00:00", "trade", 12.105, 259.0]
["2026-10-02T18:00:21.225538+00:00", "trade", 12.105, 71.0]
["2026-10-02T18:00:21.225686+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:00:21.225689+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.225788+00:00", "trade", 12.105, 41.0]
["2026-10-02T18:00:21.225932+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.225939+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.225939+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.225939+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.225942+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.225944+00:00", "trade", 12.11, 274.0]
["2026-10-02T18:00:21.225957+00:00", "trade", 12.11, 120.0]
["2026-10-02T18:00:21.225963+00:00", "trade", 12.11, 500.0]
["2026-10-02T18:00:21.225963+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.225969+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.225969+00:00", "trade", 12.11, 5.0]
["2026-10-02T18:00:21.225972+00:00", "trade", 12.11, 5.0]
["2026-10-02T18:00:21.225972+00:00", "trade", 12.11, 48.0]
["2026-10-02T18:00:21.225972+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.225975+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.225978+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.225978+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.225978+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.225981+00:00", "trade", 12.11, 231.0]
["2026-10-02T18:00:21.226002+00:00", "trade", 12.11, 109.0]
["2026-10-02T18:00:21.226002+00:00", "trade", 12.11, 4.0]
["2026-10-02T18:00:21.226002+00:00", "trade", 12.11, 5.0]
["2026-10-02T18:00:21.226003+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226006+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:00:21.226006+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:21.226008+00:00", "trade", 12.11, 1009.0]
["2026-10-02T18:00:21.226011+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.226014+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.226017+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.226017+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.226023+00:00", "trade", 12.11, 291.0]
["2026-10-02T18:00:21.226023+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.226023+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226027+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:21.226027+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.226028+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226029+00:00", "trade", 12.11, 5.0]
["2026-10-02T18:00:21.226032+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.226032+00:00", "trade", 12.11, 20.0]
["2026-10-02T18:00:21.226035+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.226038+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.226038+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.226038+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226041+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.226041+00:00", "trade", 12.11, 372.0]
["2026-10-02T18:00:21.226041+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.226044+00:00", "trade", 12.11, 122.0]
["2026-10-02T18:00:21.226048+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226063+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226077+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.226080+00:00", "trade", 12.11, 714.0]
["2026-10-02T18:00:21.226088+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226188+00:00", "trade", 12.105, 119.0]
["2026-10-02T18:00:21.226303+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226318+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226343+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226348+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226420+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.226453+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.226519+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226559+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226570+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.226588+00:00", "trade", 12.11, 393.0]
["2026-10-02T18:00:21.226589+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226594+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226619+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226633+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.226689+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226724+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226786+00:00", "trade", 12.0999, 11.0]
["2026-10-02T18:00:21.226814+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226838+00:00", "trade", 12.11, 7.0]
["2026-10-02T18:00:21.226840+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.226841+00:00", "trade", 12.11, 78.0]
["2026-10-02T18:00:21.226850+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:00:21.226870+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.227235+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.227266+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.227394+00:00", "trade", 12.1039, 20.0]
["2026-10-02T18:00:21.227491+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.227514+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.227702+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.227706+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.227706+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.227737+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.227767+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.228097+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.228103+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.228122+00:00", "trade", 12.105, 69.0]
["2026-10-02T18:00:21.228179+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:00:21.228299+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:00:21.228416+00:00", "trade", 12.105, 305.0]
["2026-10-02T18:00:21.228669+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.228973+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.229842+00:00", "trade", 12.105, 201.0]
["2026-10-02T18:00:21.229902+00:00", "trade", 12.105, 57.0]
["2026-10-02T18:00:21.230981+00:00", "trade", 12.1, 150.0]
["2026-10-02T18:00:21.231156+00:00", "trade", 12.105, 99.0]
["2026-10-02T18:00:21.231300+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:00:21.231381+00:00", "trade", 12.105, 20.0]
["2026-10-02T18:00:21.231694+00:00", "trade", 12.105, 172.0]
["2026-10-02T18:00:21.232476+00:00", "trade", 12.0999, 8.0]
["2026-10-02T18:00:21.233297+00:00", "trade", 12.105, 211.0]
["2026-10-02T18:00:21.233691+00:00", "trade", 12.105, 58.0]
["2026-10-02T18:00:21.234012+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.234214+00:00", "trade", 12.105, 104.0]
["2026-10-02T18:00:21.234692+00:00", "trade", 12.105, 362.0]
["2026-10-02T18:00:21.234855+00:00", "trade", 12.105, 123.0]
["2026-10-02T18:00:21.235011+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:00:21.235161+00:00", "trade", 12.105, 166.0]
["2026-10-02T18:00:21.235552+00:00", "trade", 12.105, 139.0]
["2026-10-02T18:00:21.235555+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.235679+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:21.235694+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.235846+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.235847+00:00", "trade", 12.11, 31.0]
["2026-10-02T18:00:21.235881+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.235925+00:00", "trade", 12.11, 178.0]
["2026-10-02T18:00:21.236262+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:21.236331+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:00:21.236833+00:00", "trade", 12.105, 11.0]
["2026-10-02T18:00:21.236969+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.237008+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:00:21.237131+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:00:21.237215+00:00", "trade", 12.105, 13.0]
["2026-10-02T18:00:21.237260+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:00:21.238668+00:00", "trade", 12.105, 287.0]
["2026-10-02T18:00:21.239218+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.240319+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.240842+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:21.241356+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:00:21.241810+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:21.241945+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.242537+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.242595+00:00", "trade", 12.1, 12.0]
["2026-10-02T18:00:21.242730+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:21.242875+00:00", "trade", 12.1, 95.0]
["2026-10-02T18:00:21.243115+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:00:21.243196+00:00", "trade", 12.105, 194.0]
["2026-10-02T18:00:21.245479+00:00", "trade", 12.105, 106.0]
["2026-10-02T18:00:21.245545+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:00:21.245975+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:00:21.249015+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.249331+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:00:21.251328+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:21.251872+00:00", "trade", 12.1, 155.0]
["2026-10-02T18:00:21.252107+00:00", "trade", 12.1, 17.0]
["2026-10-02T18:00:21.252188+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:00:21.252726+00:00", "trade", 12.1, 213.0]
["2026-10-02T18:00:21.252882+00:00", "trade", 12.1, 58.0]
["2026-10-02T18:00:21.253334+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.253505+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.253667+00:00", "trade", 12.1, 18.0]
["2026-10-02T18:00:21.253758+00:00", "trade", 12.1, 131.0]
["2026-10-02T18:00:21.253995+00:00", "trade", 12.1, 38.0]
["2026-10-02T18:00:21.255775+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:21.255971+00:00", "trade", 12.1005, 275.0]
["2026-10-02T18:00:21.257225+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.257562+00:00", "trade", 12.1, 156.0]
["2026-10-02T18:00:21.257637+00:00", "trade", 12.1, 36.0]
["2026-10-02T18:00:21.257968+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.259637+00:00", "trade", 12.105, 362.0]
["2026-10-02T18:00:21.259757+00:00", "trade", 12.1, 275.0]
["2026-10-02T18:00:21.260821+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.260978+00:00", "trade", 12.1, 170.0]
["2026-10-02T18:00:21.261311+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.263020+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.263227+00:00", "trade", 12.1, 361.0]
["2026-10-02T18:00:21.264773+00:00", "trade", 12.1, 270.0]
["2026-10-02T18:00:21.266812+00:00", "trade", 12.1, 361.0]
["2026-10-02T18:00:21.267909+00:00", "trade", 12.105, 361.0]
["2026-10-02T18:00:21.268129+00:00", "trade", 12.1, 270.0]
["2026-10-02T18:00:21.270083+00:00", "trade", 12.1, 361.0]
["2026-10-02T18:00:21.271295+00:00", "trade", 12.1, 268.0]
["2026-10-02T18:00:21.272501+00:00", "trade", 12.1, 52.0]
["2026-10-02T18:00:21.273247+00:00", "trade", 12.1, 363.0]
["2026-10-02T18:00:21.274110+00:00", "trade", 12.1, 62.0]
["2026-10-02T18:00:21.274558+00:00", "trade", 12.1, 268.0]
["2026-10-02T18:00:21.276675+00:00", "trade", 12.1, 363.0]
["2026-10-02T18:00:21.277746+00:00", "trade", 12.1, 256.0]
["2026-10-02T18:00:21.277845+00:00", "trade", 12.1, 96.0]
["2026-10-02T18:00:21.277920+00:00", "trade", 12.1, 268.0]
["2026-10-02T18:00:21.280127+00:00", "trade", 12.1, 363.0]
["2026-10-02T18:00:21.281117+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:21.281329+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.281333+00:00", "trade", 12.1, 268.0]
["2026-10-02T18:00:21.287534+00:00", "trade", 12.1, 42.0]
["2026-10-02T18:00:21.288677+00:00", "trade", 12.1005, 42.0]
["2026-10-02T18:00:21.289483+00:00", "trade", 12.1, 279.0]
["2026-10-02T18:00:21.290758+00:00", "trade", 12.1046, 20.0]
["2026-10-02T18:00:21.291963+00:00", "trade", 12.1005, 50.0]
["2026-10-02T18:00:21.291988+00:00", "trade", 12.1, 53.0]
["2026-10-02T18:00:21.292408+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.292427+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:21.292427+00:00", "trade", 12.1, 18.0]
["2026-10-02T18:00:21.296736+00:00", "trade", 12.1, 321.0]
["2026-10-02T18:00:21.299262+00:00", "trade", 12.1, 42.0]
["2026-10-02T18:00:21.299317+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.299813+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.300013+00:00", "trade", 12.1, 321.0]
["2026-10-02T18:00:21.300069+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.301667+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.302249+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.303418+00:00", "trade", 12.1, 321.0]
["2026-10-02T18:00:21.319479+00:00", "trade", 12.1, 279.0]
["2026-10-02T18:00:21.327835+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.404467+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.404657+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.488241+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.575930+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.577321+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:21.687124+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.687505+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.864696+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.980612+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.980802+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:21.981329+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:22.169913+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:22.170223+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:22.170323+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:22.184669+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:22.300011+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:22.399301+00:00", "trade", 12.105, 2.0]
["2026-10-02T18:00:22.400450+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:00:22.500712+00:00", "trade", 12.105, 166.0]
["2026-10-02T18:00:22.881103+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:23.043870+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:23.169598+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:23.367525+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:23.451073+00:00", "trade", 12.105, 3400.0]
["2026-10-02T18:00:23.451720+00:00", "trade", 12.105, 500.0]
["2026-10-02T18:00:23.451894+00:00", "trade", 12.0998, 7.0]
["2026-10-02T18:00:23.581647+00:00", "trade", 12.105, 138.0]
["2026-10-02T18:00:23.625732+00:00", "trade", 12.105, 28.0]
["2026-10-02T18:00:24.073232+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:24.073268+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:24.261806+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:24.262187+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:24.621519+00:00", "trade", 12.0984, 1.0]
["2026-10-02T18:00:24.665481+00:00", "trade", 12.105, 33.0]
["2026-10-02T18:00:24.697275+00:00", "trade", 12.105, 133.0]
["2026-10-02T18:00:24.874971+00:00", "trade", 12.105, 5.0]
["2026-10-02T18:00:25.185874+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:25.766808+00:00", "trade", 12.105, 400.0]
["2026-10-02T18:00:25.767080+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:25.791159+00:00", "trade", 12.105, 166.0]
["2026-10-02T18:00:25.822695+00:00", "trade", 12.1, 600.0]
["2026-10-02T18:00:25.822786+00:00", "trade", 12.1, 519.0]
["2026-10-02T18:00:25.822885+00:00", "trade", 12.1, 126.0]
["2026-10-02T18:00:25.822942+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:25.822993+00:00", "trade", 12.1, 946.0]
["2026-10-02T18:00:25.823044+00:00", "trade", 12.1, 109.0]
["2026-10-02T18:00:25.948968+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:25.955909+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:25.956021+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:00:25.957687+00:00", "trade", 12.1001, 100.0]
["2026-10-02T18:00:25.980583+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:25.981765+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:26.096854+00:00", "trade", 12.0988, 4.0]
["2026-10-02T18:00:26.169549+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:26.457191+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:26.845746+00:00", "trade", 12.105, 73.0]
["2026-10-02T18:00:26.877766+00:00", "trade", 12.105, 93.0]
["2026-10-02T18:00:27.174752+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:27.252983+00:00", "trade", 12.105, 321.0]
["2026-10-02T18:00:27.257175+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:00:27.257178+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:00:27.257182+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:27.257185+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:27.257185+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:27.257188+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:00:27.257190+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:27.257193+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:27.257193+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:00:27.257197+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:27.257201+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:27.257201+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:27.257202+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:00:27.257205+00:00", "trade", 12.1, 79.0]
["2026-10-02T18:00:27.257208+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:27.257208+00:00", "trade", 12.1, 142.0]
["2026-10-02T18:00:27.257283+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.257359+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:00:27.257365+00:00", "trade", 12.1, 18.0]
["2026-10-02T18:00:27.257365+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:27.257374+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:00:27.257379+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.257401+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:00:27.257401+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:00:27.257401+00:00", "trade", 12.1, 12.0]
["2026-10-02T18:00:27.257404+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.257409+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.257434+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:27.257434+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.257434+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.257438+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:00:27.257438+00:00", "trade", 12.1, 34.0]
["2026-10-02T18:00:27.257439+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.257444+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:00:27.257444+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:00:27.257444+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.257449+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.257449+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.257450+00:00", "trade", 12.1, 1000.0]
["2026-10-02T18:00:27.257450+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:00:27.257452+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:00:27.257452+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:27.257454+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.257454+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.257459+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:00:27.257459+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:27.257459+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:27.257459+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:00:27.257461+00:00", "trade", 12.1, 682.0]
["2026-10-02T18:00:27.257484+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.257491+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:00:27.257494+00:00", "trade", 12.1, 18.0]
["2026-10-02T18:00:27.257518+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:27.257534+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.257559+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.257589+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.257723+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:27.257726+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:27.257726+00:00", "trade", 12.1, 93.0]
["2026-10-02T18:00:27.257740+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.258146+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.258225+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:27.258231+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.258246+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.258251+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.258271+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.258471+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.258523+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:27.258523+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:27.258525+00:00", "trade", 12.1, 28.0]
["2026-10-02T18:00:27.258562+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.258677+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:27.259151+00:00", "trade", 12.1, 14.0]
["2026-10-02T18:00:27.259800+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:00:27.259891+00:00", "trade", 12.1, 86.0]
["2026-10-02T18:00:27.259920+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:27.260128+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:27.260682+00:00", "trade", 12.1, 436.0]
["2026-10-02T18:00:27.260772+00:00", "trade", 12.1, 79.0]
["2026-10-02T18:00:27.260937+00:00", "trade", 12.1, 1100.0]
["2026-10-02T18:00:27.261238+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:27.261438+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:27.261485+00:00", "trade", 12.095, 20.0]
["2026-10-02T18:00:27.261644+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:27.262125+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:27.262802+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:27.265532+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:27.266140+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:27.284059+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:00:27.284185+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:27.284213+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:27.287611+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:00:27.289415+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:00:27.289812+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:27.292374+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:27.294374+00:00", "trade", 12.095, 834.0]
["2026-10-02T18:00:27.299179+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:27.306180+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:27.307981+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:00:27.316410+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:00:27.321498+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:27.321600+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:27.352821+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:27.352821+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:00:27.353177+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:27.353457+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:27.363722+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:27.363740+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:27.363742+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:27.363987+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:27.396178+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:27.913922+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:00:27.926308+00:00", "trade", 12.095, 116.0]
["2026-10-02T18:00:27.935585+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:27.935627+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:27.950420+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:27.967557+00:00", "trade", 12.095, 50.0]
["2026-10-02T18:00:28.145385+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:28.715688+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:28.715688+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:28.715691+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:28.716228+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:28.784708+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:28.887009+00:00", "trade", 12.095, 500.0]
["2026-10-02T18:00:28.906657+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:28.907220+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:28.907224+00:00", "trade", 12.095, 158.0]
["2026-10-02T18:00:28.907224+00:00", "trade", 12.095, 42.0]
["2026-10-02T18:00:28.921149+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:28.921149+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:00:29.019958+00:00", "trade", 12.095, 166.0]
["2026-10-02T18:00:29.222132+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:29.224982+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:29.329409+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:29.674729+00:00", "trade", 12.091, 2000.0]
["2026-10-02T18:00:29.675802+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:29.740925+00:00", "trade", 12.0919, 100.0]
["2026-10-02T18:00:29.864393+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:29.921733+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:00:29.935379+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:29.974193+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:29.980733+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:30.004536+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:30.104198+00:00", "trade", 12.095, 166.0]
["2026-10-02T18:00:30.578434+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:30.994946+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:30.995009+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:00:31.194798+00:00", "trade", 12.095, 97.0]
["2026-10-02T18:00:31.274731+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:00:31.275236+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:31.275239+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:31.275675+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:31.275678+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:31.275714+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:00:31.276156+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:00:31.278794+00:00", "trade", 12.095, 69.0]
["2026-10-02T18:00:31.297985+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:00:31.658779+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:32.045518+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:32.045518+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:32.045524+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:00:32.045524+00:00", "trade", 12.1, 3734.0]
["2026-10-02T18:00:32.045524+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:32.045527+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:32.045530+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:32.045545+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:32.045548+00:00", "trade", 12.1, 800.0]
["2026-10-02T18:00:32.045581+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:32.045584+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:32.045584+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:32.045614+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:32.045632+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:32.045639+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:32.045647+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:32.045653+00:00", "trade", 12.1, 102.0]
["2026-10-02T18:00:32.045662+00:00", "trade", 12.1, 110.0]
["2026-10-02T18:00:32.045779+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:00:32.045827+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:00:32.045827+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:32.045829+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:00:32.045870+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:32.046120+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:32.046271+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:32.046276+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:32.046461+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:32.047337+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:32.049729+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:32.050095+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:32.051072+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:32.051092+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:32.052891+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:32.053718+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:32.425462+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:32.425763+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:32.425768+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:32.426319+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:32.865378+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:33.523713+00:00", "trade", 12.105, 345.0]
["2026-10-02T18:00:33.663148+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:00:33.664324+00:00", "trade", 12.105, 19.0]
["2026-10-02T18:00:33.747977+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:34.506210+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:35.043108+00:00", "trade", 12.105, 424.0]
["2026-10-02T18:00:35.181515+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:35.182252+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:35.520244+00:00", "trade", 12.0991, 1.0]
["2026-10-02T18:00:35.538500+00:00", "trade", 12.105, 166.0]
["2026-10-02T18:00:35.556262+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:35.901695+00:00", "trade", 12.0953, 65.0]
["2026-10-02T18:00:36.071773+00:00", "trade", 12.0991, 4.0]
["2026-10-02T18:00:36.169119+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:36.169861+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:36.313552+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:36.313560+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:36.313560+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:36.313573+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:36.313575+00:00", "trade", 12.11, 10.0]
["2026-10-02T18:00:36.322433+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:36.441907+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:36.946271+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:36.948276+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:36.949329+00:00", "trade", 12.105, 4.0]
["2026-10-02T18:00:37.047372+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:37.227027+00:00", "trade", 12.1005, 5.0]
["2026-10-02T18:00:37.717929+00:00", "trade", 12.105, 34.0]
["2026-10-02T18:00:37.718463+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:37.718919+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:37.720582+00:00", "trade", 12.105, 132.0]
["2026-10-02T18:00:38.806052+00:00", "trade", 12.105, 166.0]
["2026-10-02T18:00:39.315836+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:39.315839+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:39.315842+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:00:39.316801+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:39.316804+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:00:39.883784+00:00", "trade", 12.105, 5.0]
["2026-10-02T18:00:39.893377+00:00", "trade", 12.105, 161.0]
["2026-10-02T18:00:40.383144+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:40.383455+00:00", "trade", 12.105, 80.0]
["2026-10-02T18:00:40.425078+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:40.508670+00:00", "trade", 12.0992, 1.0]
["2026-10-02T18:00:40.948698+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:40.991237+00:00", "trade", 12.105, 28.0]
["2026-10-02T18:00:41.323464+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:41.944581+00:00", "trade", 12.1085, 5.0]
["2026-10-02T18:00:41.945736+00:00", "trade", 12.105, 19.0]
["2026-10-02T18:00:42.171756+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:00:42.172039+00:00", "trade", 12.105, 358.0]
["2026-10-02T18:00:42.172902+00:00", "trade", 12.105, 2.0]
["2026-10-02T18:00:43.190317+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:00:43.191048+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:00:43.191767+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:00:43.192579+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:00:43.192639+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:00:43.193315+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:00:43.194076+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:00:43.194804+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:00:43.195592+00:00", "trade", 12.105, 142.0]
["2026-10-02T18:00:43.397902+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:43.551822+00:00", "trade", 12.1003, 1.0]
["2026-10-02T18:00:43.552947+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:43.576416+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:44.084680+00:00", "trade", 12.105, 700.0]
["2026-10-02T18:00:44.091536+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:44.118926+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:44.119256+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:44.119392+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:44.242340+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:44.807995+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:46.512177+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:46.731754+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:46.776004+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:47.133001+00:00", "trade", 12.0992, 3.0]
["2026-10-02T18:00:47.133043+00:00", "trade", 12.0992, 1.0]
["2026-10-02T18:00:47.745825+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:48.170330+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:48.171448+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:48.171529+00:00", "trade", 12.11, 19.0]
["2026-10-02T18:00:48.177502+00:00", "trade", 12.105, 400.0]
["2026-10-02T18:00:49.029806+00:00", "trade", 12.105, 2.0]
["2026-10-02T18:00:49.582888+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:49.873673+00:00", "trade", 12.105, 20.0]
["2026-10-02T18:00:50.171086+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:50.212641+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:50.213721+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:50.214229+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:52.421096+00:00", "trade", 12.105, 59.0]
["2026-10-02T18:00:52.585924+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:52.587247+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:53.173034+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:54.241555+00:00", "trade", 12.0989, 1.0]
["2026-10-02T18:00:54.487415+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:55.183211+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:55.429437+00:00", "trade", 12.1, 1500.0]
["2026-10-02T18:00:55.731183+00:00", "trade", 12.105, 1000.0]
["2026-10-02T18:00:56.171469+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:56.575077+00:00", "trade", 12.105, 400.0]
["2026-10-02T18:00:56.918367+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:57.813521+00:00", "trade", 12.1012, 365.0]
["2026-10-02T18:00:58.172259+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:58.473377+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:58.706494+00:00", "trade", 12.105, 8.0]
["2026-10-02T18:00:58.929387+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:00:58.931113+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:00:59.172623+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:00:59.173174+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:00.004568+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:00.228386+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:00.408754+00:00", "trade", 12.1085, 87.0]
["2026-10-02T18:01:00.532436+00:00", "trade", 12.0988, 4.0]
["2026-10-02T18:01:01.031421+00:00", "trade", 12.105, 113.0]
["2026-10-02T18:01:01.077963+00:00", "trade", 12.0987, 77.0]
["2026-10-02T18:01:01.079124+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:01.173434+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:01.196829+00:00", "trade", 12.11, 1.0]
["2026-10-02T18:01:01.556398+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:01.557438+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:03.173005+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:03.481313+00:00", "trade", 12.0986, 1.0]
["2026-10-02T18:01:03.806774+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:03.807490+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:03.929140+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:03.930473+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:03.933748+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:04.161889+00:00", "trade", 12.0986, 1.0]
["2026-10-02T18:01:04.161913+00:00", "trade", 12.0986, 1.0]
["2026-10-02T18:01:04.180013+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:05.220595+00:00", "trade", 12.105, 80.0]
["2026-10-02T18:01:05.546019+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:06.044762+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:06.171859+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:07.172545+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:08.050669+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:08.928988+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:08.932323+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:08.933430+00:00", "trade", 12.105, 122.0]
["2026-10-02T18:01:08.935550+00:00", "trade", 12.105, 261.0]
["2026-10-02T18:01:09.069116+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:09.070625+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:09.071696+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:01:09.169155+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:09.170691+00:00", "trade", 12.105, 174.0]
["2026-10-02T18:01:09.357959+00:00", "trade", 12.0987, 1.0]
["2026-10-02T18:01:09.382476+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:10.123023+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:01:10.123278+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.157710+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.170509+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:10.215593+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.215673+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:10.216016+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:10.224514+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:10.224562+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:01:10.225031+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:10.225876+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:01:10.226177+00:00", "trade", 12.105, 50.0]
["2026-10-02T18:01:10.229503+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:10.230561+00:00", "trade", 12.105, 400.0]
["2026-10-02T18:01:10.233743+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:01:10.233815+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:01:10.233864+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.233864+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.233866+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.233869+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.233872+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:01:10.234127+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234161+00:00", "trade", 12.11, 13.0]
["2026-10-02T18:01:10.234161+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234212+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234222+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234222+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234227+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234227+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234232+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234232+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234232+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234236+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234236+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234236+00:00", "trade", 12.11, 550.0]
["2026-10-02T18:01:10.234236+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234242+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234242+00:00", "trade", 12.11, 210.0]
["2026-10-02T18:01:10.234242+00:00", "trade", 12.11, 40.0]
["2026-10-02T18:01:10.234242+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234245+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234249+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.234249+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234249+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234255+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.234255+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234257+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.234261+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234263+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234267+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.234267+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234272+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234273+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234273+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234273+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.234273+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.234275+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.234279+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.234279+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234279+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234285+00:00", "trade", 12.11, 30.0]
["2026-10-02T18:01:10.234285+00:00", "trade", 12.11, 70.0]
["2026-10-02T18:01:10.234285+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234285+00:00", "trade", 12.11, 190.0]
["2026-10-02T18:01:10.234285+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234285+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234287+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234287+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.234290+00:00", "trade", 12.11, 10.0]
["2026-10-02T18:01:10.234290+00:00", "trade", 12.11, 34.0]
["2026-10-02T18:01:10.234297+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234330+00:00", "trade", 12.11, 238.0]
["2026-10-02T18:01:10.234330+00:00", "trade", 12.11, 16.0]
["2026-10-02T18:01:10.234332+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234335+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234338+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234341+00:00", "trade", 12.11, 1634.0]
["2026-10-02T18:01:10.234381+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234384+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234384+00:00", "trade", 12.11, 1200.0]
["2026-10-02T18:01:10.234393+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234407+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234412+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:01:10.234413+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234417+00:00", "trade", 12.11, 291.0]
["2026-10-02T18:01:10.234417+00:00", "trade", 12.11, 1.0]
["2026-10-02T18:01:10.234418+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234418+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234421+00:00", "trade", 12.11, 62.0]
["2026-10-02T18:01:10.234421+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234423+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234426+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.234426+00:00", "trade", 12.11, 228.0]
["2026-10-02T18:01:10.234426+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234426+00:00", "trade", 12.11, 287.0]
["2026-10-02T18:01:10.234426+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.234428+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234429+00:00", "trade", 12.11, 21.0]
["2026-10-02T18:01:10.234432+00:00", "trade", 12.11, 499.0]
["2026-10-02T18:01:10.234435+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.234438+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234438+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234441+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.234441+00:00", "trade", 12.11, 599.0]
["2026-10-02T18:01:10.234448+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234453+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.234459+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234462+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234463+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234465+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.234465+00:00", "trade", 12.11, 1099.0]
["2026-10-02T18:01:10.234473+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234488+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234508+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234654+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.234657+00:00", "trade", 12.11, 1431.0]
["2026-10-02T18:01:10.234696+00:00", "trade", 12.11, 238.0]
["2026-10-02T18:01:10.234698+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234709+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234709+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234718+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234724+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234728+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234733+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234775+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.234775+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234780+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234786+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234798+00:00", "trade", 12.11, 162.0]
["2026-10-02T18:01:10.234803+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.234816+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234847+00:00", "trade", 12.11, 247.0]
["2026-10-02T18:01:10.234850+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.234999+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.235000+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.235009+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.235385+00:00", "trade", 12.11, 10.0]
["2026-10-02T18:01:10.235472+00:00", "trade", 12.11, 136.0]
["2026-10-02T18:01:10.235529+00:00", "trade", 12.11, 164.0]
["2026-10-02T18:01:10.235863+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.236367+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.236515+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.236588+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.237224+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.237224+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.237244+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.237244+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.237574+00:00", "trade", 12.11, 7.0]
["2026-10-02T18:01:10.237631+00:00", "trade", 12.11, 193.0]
["2026-10-02T18:01:10.237661+00:00", "trade", 12.11, 107.0]
["2026-10-02T18:01:10.238290+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:10.238479+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.238539+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.238717+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:01:10.239219+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:10.239267+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.239935+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.239938+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.239962+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.239968+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.239986+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.239989+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.239995+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.239995+00:00", "trade", 12.11, 1550.0]
["2026-10-02T18:01:10.240016+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240022+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240022+00:00", "trade", 12.11, 15.0]
["2026-10-02T18:01:10.240031+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240043+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240052+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240055+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240056+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240058+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240058+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240064+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240064+00:00", "trade", 12.11, 15.0]
["2026-10-02T18:01:10.240070+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240076+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240076+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240082+00:00", "trade", 12.11, 1750.0]
["2026-10-02T18:01:10.240091+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240097+00:00", "trade", 12.11, 500.0]
["2026-10-02T18:01:10.240100+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240118+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240124+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240146+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240151+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240157+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240161+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240181+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240200+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240200+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240205+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240214+00:00", "trade", 12.11, 72.0]
["2026-10-02T18:01:10.240214+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240214+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240217+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240217+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240221+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240232+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240236+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240236+00:00", "trade", 12.11, 1450.0]
["2026-10-02T18:01:10.240237+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240241+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240251+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240253+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240261+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240263+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.240266+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240266+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240268+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240271+00:00", "trade", 12.11, 29.0]
["2026-10-02T18:01:10.240277+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240286+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240295+00:00", "trade", 12.11, 215.0]
["2026-10-02T18:01:10.240311+00:00", "trade", 12.11, 68.0]
["2026-10-02T18:01:10.240317+00:00", "trade", 12.11, 94.0]
["2026-10-02T18:01:10.240317+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240329+00:00", "trade", 12.11, 10.0]
["2026-10-02T18:01:10.240342+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240344+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240347+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240353+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240353+00:00", "trade", 12.11, 306.0]
["2026-10-02T18:01:10.240357+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240359+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240362+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240362+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240371+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240380+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240427+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240429+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240437+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240441+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240441+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240442+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240443+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.240452+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240452+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240452+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240455+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240457+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240462+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240462+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240462+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240467+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240472+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240479+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240488+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240497+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240497+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240507+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240527+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240530+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240532+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240533+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240537+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240539+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240551+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240560+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240566+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240567+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240569+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240572+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240581+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.240599+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.240599+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240602+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240605+00:00", "trade", 12.11, 120.0]
["2026-10-02T18:01:10.240607+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240617+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.240620+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.240620+00:00", "trade", 12.11, 1650.0]
["2026-10-02T18:01:10.240627+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240629+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240637+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240644+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240647+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240653+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.240656+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240659+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240659+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240671+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240677+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240699+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240710+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240713+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240718+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240718+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240723+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240723+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240723+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240728+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240728+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240733+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240733+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240733+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240744+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240747+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240771+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240777+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240777+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240801+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.240846+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240846+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240861+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240864+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240868+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240868+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240868+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240873+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240873+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240873+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240876+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240876+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240878+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240878+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240878+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240883+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240883+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240883+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240883+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240883+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240885+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240888+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240888+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240888+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240888+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240893+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240893+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240894+00:00", "trade", 12.11, 95.0]
["2026-10-02T18:01:10.240897+00:00", "trade", 12.11, 305.0]
["2026-10-02T18:01:10.240897+00:00", "trade", 12.11, 95.0]
["2026-10-02T18:01:10.240903+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240908+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240908+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240908+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240918+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240918+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240928+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240928+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240930+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240938+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240943+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240954+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240958+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240983+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240983+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240985+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240985+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240988+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.240988+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240988+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.240996+00:00", "trade", 12.11, 168.0]
["2026-10-02T18:01:10.240999+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.241023+00:00", "trade", 12.11, 232.0]
["2026-10-02T18:01:10.241028+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241033+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241033+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241048+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241059+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.241062+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241063+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241075+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241075+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.241078+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241080+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241086+00:00", "trade", 12.11, 44.0]
["2026-10-02T18:01:10.241099+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241099+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241101+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.241103+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241103+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241103+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241107+00:00", "trade", 12.11, 356.0]
["2026-10-02T18:01:10.241108+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241111+00:00", "trade", 12.11, 164.0]
["2026-10-02T18:01:10.241113+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241128+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241129+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241129+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241138+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241138+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241140+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241140+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.241148+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241148+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241162+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241164+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241169+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241184+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241189+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241189+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241194+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241195+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241198+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241199+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241204+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241209+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241229+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241231+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241239+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241246+00:00", "trade", 12.11, 389.0]
["2026-10-02T18:01:10.241249+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.241249+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241249+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241254+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241264+00:00", "trade", 12.11, 11.0]
["2026-10-02T18:01:10.241269+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241269+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241274+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241288+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.241289+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241289+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241289+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241300+00:00", "trade", 12.11, 389.0]
["2026-10-02T18:01:10.241300+00:00", "trade", 12.11, 11.0]
["2026-10-02T18:01:10.241304+00:00", "trade", 12.11, 389.0]
["2026-10-02T18:01:10.241304+00:00", "trade", 12.11, 11.0]
["2026-10-02T18:01:10.241309+00:00", "trade", 12.11, 389.0]
["2026-10-02T18:01:10.241309+00:00", "trade", 12.11, 11.0]
["2026-10-02T18:01:10.241309+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241309+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241309+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241312+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241314+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241314+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241319+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241319+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241324+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241324+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241336+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241345+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241348+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241372+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241375+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.241390+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241390+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241394+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241394+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241394+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241405+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241411+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.241450+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241483+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241501+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.241501+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.241519+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.241526+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241540+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241540+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241540+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241540+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241541+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.241545+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241545+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241545+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241545+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241547+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241549+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241549+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241549+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241555+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241559+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241560+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241560+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241560+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241561+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241565+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241565+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241565+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241575+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241580+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241580+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241580+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241580+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241589+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241592+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241595+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241595+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241600+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241610+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241616+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241620+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241625+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241625+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241640+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241649+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241658+00:00", "trade", 12.11, 11.0]
["2026-10-02T18:01:10.241660+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241660+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241665+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241665+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241670+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241682+00:00", "trade", 12.11, 389.0]
["2026-10-02T18:01:10.241682+00:00", "trade", 12.11, 117.0]
["2026-10-02T18:01:10.241700+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241710+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241710+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241710+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241715+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241715+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241715+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241730+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241735+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241735+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241735+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241735+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241739+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241739+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.241740+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241740+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241760+00:00", "trade", 12.11, 185.0]
["2026-10-02T18:01:10.241780+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241780+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241785+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241795+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241800+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241821+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.241825+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241885+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241898+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.241916+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241916+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.241931+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.241934+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:01:10.241964+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.241975+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242006+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242011+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242013+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.242013+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.242041+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242046+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242049+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.242071+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242082+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242116+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242157+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242171+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242176+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242196+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242226+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242232+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.242238+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242256+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242259+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242286+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242296+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242321+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242340+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242379+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242412+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242413+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242442+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242461+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242472+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242500+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242507+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242517+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242527+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242537+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242539+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242581+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242587+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242599+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242701+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242701+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242716+00:00", "trade", 12.11, 310.0]
["2026-10-02T18:01:10.242717+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242737+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242740+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242742+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242763+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242763+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242780+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242782+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.242787+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242812+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242812+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242818+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.242818+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.242818+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242853+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.242861+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242894+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242900+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242939+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242963+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.242981+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.243020+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.243056+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.243059+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.243086+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.243134+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.243168+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.243179+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.243182+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.243212+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.243237+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.243300+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.243303+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.243339+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.243381+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.243381+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.243390+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.243394+00:00", "quote", 12.11, 12.11]
["2026-10-02T18:01:10.243439+00:00", "quote", 12.11, 12.11]
["2026-10-02T18:01:10.243444+00:00", "quote", 12.11, 12.11]
["2026-10-02T18:01:10.243449+00:00", "quote", 12.11, 12.11]
["2026-10-02T18:01:10.243469+00:00", "quote", 12.11, 12.11]
["2026-10-02T18:01:10.243501+00:00", "trade", 12.11, 163.0]
["2026-10-02T18:01:10.243534+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.243710+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.243710+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.243740+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.243935+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.244421+00:00", "trade", 12.11, 81.0]
["2026-10-02T18:01:10.244500+00:00", "trade", 12.11, 19.0]
["2026-10-02T18:01:10.244547+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.244899+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.245080+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.245133+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.245494+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.245871+00:00", "trade", 12.115, 150.0]
["2026-10-02T18:01:10.245889+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.245900+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.246135+00:00", "trade", 12.115, 150.0]
["2026-10-02T18:01:10.246246+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.246301+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.246301+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.246641+00:00", "trade", 12.1175, 100.0]
["2026-10-02T18:01:10.246680+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.249774+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.249799+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.256234+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.256325+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.256799+00:00", "trade", 12.115, 139.0]
["2026-10-02T18:01:10.261466+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.267429+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.274872+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.275190+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.282609+00:00", "trade", 12.11, 20.0]
["2026-10-02T18:01:10.282678+00:00", "trade", 12.11, 20.0]
["2026-10-02T18:01:10.296039+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.315883+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.327068+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.335167+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.374210+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.433505+00:00", "trade", 12.1199, 1.0]
["2026-10-02T18:01:10.528877+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.528880+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.528883+00:00", "trade", 12.115, 64.0]
["2026-10-02T18:01:10.528886+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.528907+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.560343+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.560359+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.560362+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:01:10.560365+00:00", "trade", 12.11, 155.0]
["2026-10-02T18:01:10.560365+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.560372+00:00", "trade", 12.11, 20.0]
["2026-10-02T18:01:10.560372+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.560372+00:00", "trade", 12.11, 60.0]
["2026-10-02T18:01:10.560377+00:00", "trade", 12.11, 500.0]
["2026-10-02T18:01:10.560377+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:10.560380+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:10.560380+00:00", "trade", 12.1, 1300.0]
["2026-10-02T18:01:10.560383+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:01:10.560386+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:01:10.560386+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.560398+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.560401+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.560401+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:10.560404+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:01:10.560407+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:10.560410+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:10.560440+00:00", "trade", 12.11, 84.0]
["2026-10-02T18:01:10.560443+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.560449+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:10.560449+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:01:10.560449+00:00", "trade", 12.1, 80.0]
["2026-10-02T18:01:10.560449+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:10.560452+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:01:10.560455+00:00", "trade", 12.1, 31.0]
["2026-10-02T18:01:10.560473+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.560473+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.560518+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.560518+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.560521+00:00", "trade", 12.11, 20.0]
["2026-10-02T18:01:10.560523+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.560523+00:00", "quote", 12.11, 12.12]
["2026-10-02T18:01:10.560525+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:01:10.560525+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.560528+00:00", "quote", 12.1, 12.12]
["2026-10-02T18:01:10.560531+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:01:10.560531+00:00", "trade", 12.11, 60.0]
["2026-10-02T18:01:10.560531+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:01:10.560537+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:10.560537+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:10.560537+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:10.560542+00:00", "trade", 12.1, 66.0]
["2026-10-02T18:01:10.560542+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:01:10.560546+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:10.560546+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:01:10.560552+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:10.560552+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:10.560552+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:01:10.560557+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:01:10.560557+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:10.560560+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:10.560564+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:10.560564+00:00", "trade", 12.1, 2.0]
["2026-10-02T18:01:10.560598+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.560653+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.560714+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:10.560924+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.564452+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.564522+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.564708+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.568364+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.568442+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.630151+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:10.671434+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:10.682554+00:00", "trade", 12.115, 436.0]
["2026-10-02T18:01:10.682762+00:00", "trade", 12.115, 100.0]
["2026-10-02T18:01:10.728808+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:10.743608+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:10.766673+00:00", "trade", 12.105, 20.0]
["2026-10-02T18:01:11.072224+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:11.073658+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:11.073763+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:11.479756+00:00", "trade", 12.1085, 6.0]
["2026-10-02T18:01:11.529868+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:11.727521+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:11.764849+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:11.820415+00:00", "trade", 12.105, 20.0]
["2026-10-02T18:01:12.252067+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:12.889694+00:00", "trade", 12.0931, 100.0]
["2026-10-02T18:01:13.069083+00:00", "trade", 12.1, 4.0]
["2026-10-02T18:01:13.561492+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:01:13.891412+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:14.905018+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:15.194657+00:00", "trade", 12.1077, 1.0]
["2026-10-02T18:01:16.171527+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:16.783008+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:16.806474+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:17.082852+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:17.082871+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:17.172875+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:18.064161+00:00", "trade", 12.1089, 37.0]
["2026-10-02T18:01:18.075354+00:00", "trade", 12.1, 78.0]
["2026-10-02T18:01:18.484569+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:18.484630+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:18.684525+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:19.174343+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:20.172823+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:20.394678+00:00", "trade", 12.0999, 22.0]
["2026-10-02T18:01:21.450852+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:21.508277+00:00", "trade", 12.1, 17.0]
["2026-10-02T18:01:21.509462+00:00", "trade", 12.1, 18.0]
["2026-10-02T18:01:22.177708+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:22.945379+00:00", "trade", 12.1077, 1.0]
["2026-10-02T18:01:23.708645+00:00", "trade", 12.105, 5.0]
["2026-10-02T18:01:23.708693+00:00", "trade", 12.105, 45.0]
["2026-10-02T18:01:23.910765+00:00", "trade", 12.0998, 1.0]
["2026-10-02T18:01:23.921786+00:00", "trade", 12.0998, 3.0]
["2026-10-02T18:01:24.169154+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:24.985941+00:00", "trade", 12.1032, 500.0]
["2026-10-02T18:01:24.991213+00:00", "trade", 12.105, 50.0]
["2026-10-02T18:01:24.991216+00:00", "trade", 12.105, 400.0]
["2026-10-02T18:01:24.991255+00:00", "trade", 12.105, 50.0]
["2026-10-02T18:01:24.998060+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:25.181189+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:25.332765+00:00", "trade", 12.105, 148.0]
["2026-10-02T18:01:25.357859+00:00", "trade", 12.1094, 1500.0]
["2026-10-02T18:01:25.897670+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:25.988438+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:26.811925+00:00", "trade", 12.1001, 100.0]
["2026-10-02T18:01:27.172644+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:28.154843+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:28.168928+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:30.004597+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:30.032324+00:00", "trade", 12.1015, 86.0]
["2026-10-02T18:01:30.171275+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:30.693052+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:30.862953+00:00", "trade", 12.105, 60.0]
["2026-10-02T18:01:32.045434+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:32.172269+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:32.453910+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:32.568092+00:00", "trade", 12.0998, 3.0]
["2026-10-02T18:01:32.569237+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:32.900382+00:00", "trade", 12.1099, 1.0]
["2026-10-02T18:01:33.208903+00:00", "trade", 12.105, 500.0]
["2026-10-02T18:01:33.215396+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:34.169354+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:35.072371+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:36.037823+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:01:36.169181+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:37.466393+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:01:38.168999+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:38.231942+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:38.439277+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:38.569305+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:38.704041+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:38.705665+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:39.586648+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:40.169407+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:40.837647+00:00", "trade", 12.1014, 500.0]
["2026-10-02T18:01:40.901287+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:41.206371+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:41.350859+00:00", "trade", 12.1, 87.0]
["2026-10-02T18:01:41.350859+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:01:41.351030+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:41.501640+00:00", "trade", 12.105, 80.0]
["2026-10-02T18:01:41.586454+00:00", "trade", 12.105, 188.0]
["2026-10-02T18:01:41.753432+00:00", "trade", 12.1, 83.0]
["2026-10-02T18:01:41.929866+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:42.169237+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:42.299781+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:42.513856+00:00", "trade", 12.105, 8.0]
["2026-10-02T18:01:42.514383+00:00", "trade", 12.105, 64.0]
["2026-10-02T18:01:42.756833+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:43.299074+00:00", "trade", 12.0999, 3.0]
["2026-10-02T18:01:43.318708+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:01:43.747597+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:43.748334+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:44.169464+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:44.252362+00:00", "trade", 12.1028, 1.0]
["2026-10-02T18:01:44.273968+00:00", "trade", 12.1028, 1.0]
["2026-10-02T18:01:44.770593+00:00", "trade", 12.1089, 1.0]
["2026-10-02T18:01:44.855904+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:44.868559+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:44.952848+00:00", "trade", 12.105, 60.0]
["2026-10-02T18:01:45.033298+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:45.966630+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:45.966684+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:45.968365+00:00", "trade", 12.105, 28.0]
["2026-10-02T18:01:45.970537+00:00", "trade", 12.1001, 2400.0]
["2026-10-02T18:01:45.972876+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:01:45.972876+00:00", "trade", 12.105, 34.0]
["2026-10-02T18:01:46.169697+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:46.596216+00:00", "trade", 12.1045, 900.0]
["2026-10-02T18:01:46.920219+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:01:46.922817+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:01:47.648605+00:00", "trade", 12.105, 6000.0]
["2026-10-02T18:01:48.119401+00:00", "trade", 12.1, 19.0]
["2026-10-02T18:01:48.170110+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:48.171229+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:48.242396+00:00", "trade", 12.105, 400.0]
["2026-10-02T18:01:49.064451+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:50.169345+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:50.390948+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:50.634494+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:51.169346+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:51.501850+00:00", "trade", 12.105, 6.0]
["2026-10-02T18:01:51.501991+00:00", "trade", 12.105, 5.0]
["2026-10-02T18:01:51.703551+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:52.687337+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:52.687888+00:00", "trade", 12.105, 2.0]
["2026-10-02T18:01:52.687918+00:00", "trade", 12.105, 2.0]
["2026-10-02T18:01:52.718981+00:00", "trade", 12.0936, 3.0]
["2026-10-02T18:01:53.169531+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:53.390743+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:01:53.449824+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:01:53.978526+00:00", "trade", 12.1006, 1.0]
["2026-10-02T18:01:53.991175+00:00", "trade", 12.1006, 3.0]
["2026-10-02T18:01:54.607025+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:54.826991+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:54.847286+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:54.874468+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:01:55.169187+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:55.682158+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:55.894331+00:00", "trade", 12.1015, 1.0]
["2026-10-02T18:01:57.043952+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:57.058895+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:57.169423+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:57.281980+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:57.282711+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:57.321518+00:00", "trade", 12.105, 5.0]
["2026-10-02T18:01:57.602200+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:01:57.823776+00:00", "trade", 12.1086, 1.0]
["2026-10-02T18:01:57.829985+00:00", "trade", 12.1086, 38.0]
["2026-10-02T18:01:57.834776+00:00", "trade", 12.1086, 12.0]
["2026-10-02T18:01:57.854966+00:00", "trade", 12.1086, 316.0]
["2026-10-02T18:01:58.430601+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:01:58.440858+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:01:59.169193+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:01:59.622788+00:00", "trade", 12.105, 60.0]
["2026-10-02T18:01:59.763700+00:00", "trade", 12.1, 917.0]
["2026-10-02T18:01:59.764407+00:00", "trade", 12.1, 135.0]
["2026-10-02T18:01:59.764777+00:00", "trade", 12.105, 13.0]
["2026-10-02T18:01:59.765041+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:59.765104+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:01:59.781115+00:00", "trade", 12.1, 212.0]
["2026-10-02T18:01:59.953779+00:00", "trade", 12.1008, 1.0]
["2026-10-02T18:02:00.004619+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:00.007691+00:00", "trade", 12.105, 13.0]
["2026-10-02T18:02:00.505844+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:02:01.169588+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:02:01.766047+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:02:02.041914+00:00", "trade", 12.105, 60.0]
["2026-10-02T18:02:02.213040+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.213641+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.219005+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:02:02.230237+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:02:02.233794+00:00", "trade", 12.1, 669.0]
["2026-10-02T18:02:02.233797+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:02:02.233804+00:00", "trade", 12.1, 80.0]
["2026-10-02T18:02:02.233804+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.233806+00:00", "trade", 12.1, 3.0]
["2026-10-02T18:02:02.233806+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.233810+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:02:02.233810+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:02:02.233813+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.233813+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:02:02.233819+00:00", "trade", 12.1, 900.0]
["2026-10-02T18:02:02.233819+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:02:02.233820+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.233822+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.233822+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.233828+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.233828+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.233831+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:02:02.233831+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:02:02.233833+00:00", "trade", 12.1, 755.0]
["2026-10-02T18:02:02.233930+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.233930+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.233936+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:02:02.233975+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.233984+00:00", "trade", 12.1, 320.0]
["2026-10-02T18:02:02.233984+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.233990+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.233990+00:00", "trade", 12.1, 80.0]
["2026-10-02T18:02:02.233990+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234000+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234047+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234047+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:02:02.234050+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234050+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:02:02.234059+00:00", "trade", 12.1, 2509.0]
["2026-10-02T18:02:02.234060+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234078+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:02:02.234081+00:00", "trade", 12.1, 80.0]
["2026-10-02T18:02:02.234085+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234086+00:00", "trade", 12.1, 123.0]
["2026-10-02T18:02:02.234086+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234089+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:02:02.234092+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234092+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:02:02.234098+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:02:02.234098+00:00", "trade", 12.1, 2.0]
["2026-10-02T18:02:02.234098+00:00", "trade", 12.1, 3.0]
["2026-10-02T18:02:02.234098+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234100+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234101+00:00", "trade", 12.1, 305.0]
["2026-10-02T18:02:02.234101+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:02:02.234105+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234105+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234107+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234110+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234131+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:02:02.234176+00:00", "trade", 12.1, 195.0]
["2026-10-02T18:02:02.234189+00:00", "trade", 12.1, 280.0]
["2026-10-02T18:02:02.234189+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:02:02.234242+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234242+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:02:02.234245+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234256+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234256+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234261+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234261+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:02:02.234261+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234261+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234266+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234266+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234266+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234267+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234267+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234270+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234271+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234271+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234273+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234276+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234276+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234281+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234281+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234282+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234282+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234282+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234285+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:02:02.234286+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234286+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234288+00:00", "trade", 12.1, 80.0]
["2026-10-02T18:02:02.234288+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:02:02.234291+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:02:02.234291+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234291+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234291+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234291+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234295+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234295+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:02:02.234300+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234300+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234300+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234301+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234301+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234306+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:02:02.234306+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234309+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:02:02.234309+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234315+00:00", "trade", 12.1, 1000.0]
["2026-10-02T18:02:02.234315+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234315+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234319+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234319+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:02:02.234324+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234324+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234324+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234324+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234327+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234327+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:02:02.234391+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:02:02.234477+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:02:02.234477+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:02:02.234480+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:02:02.234483+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234616+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:02:02.234621+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:02:02.234636+00:00", "trade", 12.1, 15.0]
["2026-10-02T18:02:02.234639+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234678+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234718+00:00", "trade", 12.095, 40.0]
["2026-10-02T18:02:02.234718+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234718+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.234752+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:02.234838+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:02:02.234862+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:02.234927+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:02.234997+00:00", "trade", 12.1, 30.0]
["2026-10-02T18:02:02.235022+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:02.235036+00:00", "trade", 12.1, 70.0]
["2026-10-02T18:02:02.235078+00:00", "trade", 12.1, 90.0]
["2026-10-02T18:02:02.235078+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:02:02.235523+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:02:02.235551+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:02:02.235578+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.235632+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:02:02.235975+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:02.236160+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:02.236310+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:02.236537+00:00", "trade", 12.1, 150.0]
["2026-10-02T18:02:02.236678+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:02:02.236726+00:00", "trade", 12.1, 150.0]
["2026-10-02T18:02:02.237719+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:02:02.238090+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:02.238295+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:02.238428+00:00", "trade", 12.095, 2100.0]
["2026-10-02T18:02:02.238558+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:02:02.238927+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:02.239423+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:02.240278+00:00", "trade", 12.09, 82.0]
["2026-10-02T18:02:02.240759+00:00", "trade", 12.095, 636.0]
["2026-10-02T18:02:02.242049+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:02.242879+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:02.243754+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:02.246656+00:00", "trade", 12.095, 219.0]
["2026-10-02T18:02:02.246707+00:00", "trade", 12.095, 681.0]
["2026-10-02T18:02:02.247579+00:00", "trade", 12.095, 45.0]
["2026-10-02T18:02:02.248854+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:02:02.249799+00:00", "trade", 12.095, 81.0]
["2026-10-02T18:02:02.265104+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:02.268313+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.270070+00:00", "trade", 12.095, 119.0]
["2026-10-02T18:02:02.272743+00:00", "trade", 12.095, 81.0]
["2026-10-02T18:02:02.273234+00:00", "trade", 12.095, 319.0]
["2026-10-02T18:02:02.274947+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:02.284324+00:00", "trade", 12.095, 119.0]
["2026-10-02T18:02:02.292906+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:02.298274+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:02.298674+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:02.300379+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:02.300899+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:02.311571+00:00", "trade", 12.095, 14.0]
["2026-10-02T18:02:02.327996+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:02.389435+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:02.389715+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:02.394635+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:02.395657+00:00", "trade", 12.095, 20.0]
["2026-10-02T18:02:02.431457+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:02.431457+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:02:02.441558+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:02.441558+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:02:02.535881+00:00", "trade", 12.1016, 2.0]
["2026-10-02T18:02:02.610300+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:03.442233+00:00", "trade", 12.095, 32.0]
["2026-10-02T18:02:03.494392+00:00", "trade", 12.1006, 3.0]
["2026-10-02T18:02:03.608113+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:03.608113+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:03.661012+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:03.661015+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:02:03.680357+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:02:03.680357+00:00", "trade", 12.095, 97.0]
["2026-10-02T18:02:04.194772+00:00", "trade", 12.1006, 1.0]
["2026-10-02T18:02:04.259273+00:00", "trade", 12.095, 70.0]
["2026-10-02T18:02:04.328786+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:02:04.333303+00:00", "trade", 12.09, 600.0]
["2026-10-02T18:02:04.333378+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:04.333474+00:00", "trade", 12.09, 217.0]
["2026-10-02T18:02:04.333642+00:00", "trade", 12.09, 157.0]
["2026-10-02T18:02:04.333669+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:04.333724+00:00", "trade", 12.09, 9.0]
["2026-10-02T18:02:04.334214+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:04.334415+00:00", "trade", 12.09, 11.0]
["2026-10-02T18:02:04.334448+00:00", "trade", 12.09, 39.0]
["2026-10-02T18:02:04.335059+00:00", "trade", 12.09, 417.0]
["2026-10-02T18:02:04.618580+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:04.704430+00:00", "trade", 12.09, 41.0]
["2026-10-02T18:02:04.704499+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:04.705059+00:00", "trade", 12.095, 34.0]
["2026-10-02T18:02:04.764747+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:04.889439+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:05.029350+00:00", "trade", 12.1008, 3.0]
["2026-10-02T18:02:05.044924+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:05.645788+00:00", "trade", 12.095, 49.0]
["2026-10-02T18:02:05.659381+00:00", "trade", 12.09, 23.0]
["2026-10-02T18:02:05.706079+00:00", "trade", 12.09, 34.0]
["2026-10-02T18:02:06.217045+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:06.223934+00:00", "trade", 12.09, 150.0]
["2026-10-02T18:02:06.707195+00:00", "trade", 12.095, 17.0]
["2026-10-02T18:02:08.857765+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:08.858871+00:00", "trade", 12.09, 150.0]
["2026-10-02T18:02:08.897297+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:10.906180+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:10.912854+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:02:13.538845+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:13.619121+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:13.626621+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:15.513277+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:15.586817+00:00", "trade", 12.095, 172.0]
["2026-10-02T18:02:17.586163+00:00", "trade", 12.1011, 4.0]
["2026-10-02T18:02:17.669250+00:00", "trade", 12.09, 1.0]
["2026-10-02T18:02:18.454697+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:18.490061+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:18.498346+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:18.798438+00:00", "trade", 12.095, 60.0]
["2026-10-02T18:02:18.812364+00:00", "trade", 12.095, 65.0]
["2026-10-02T18:02:18.974134+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:02:18.999183+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.154217+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:19.193187+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:02:19.194723+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.269445+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269451+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269451+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.269454+00:00", "trade", 12.09, 461.0]
["2026-10-02T18:02:19.269454+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:19.269457+00:00", "trade", 12.09, 500.0]
["2026-10-02T18:02:19.269457+00:00", "trade", 12.09, 10.0]
["2026-10-02T18:02:19.269457+00:00", "trade", 12.09, 1371.0]
["2026-10-02T18:02:19.269466+00:00", "trade", 12.09, 600.0]
["2026-10-02T18:02:19.269481+00:00", "trade", 12.09, 4.0]
["2026-10-02T18:02:19.269487+00:00", "trade", 12.09, 10.0]
["2026-10-02T18:02:19.269487+00:00", "trade", 12.09, 95.0]
["2026-10-02T18:02:19.269490+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269490+00:00", "trade", 12.09, 60.0]
["2026-10-02T18:02:19.269494+00:00", "trade", 12.09, 3.0]
["2026-10-02T18:02:19.269494+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269496+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.269499+00:00", "trade", 12.09, 18.0]
["2026-10-02T18:02:19.269499+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269499+00:00", "trade", 12.09, 36.0]
["2026-10-02T18:02:19.269502+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269502+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269506+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269506+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269509+00:00", "trade", 12.09, 1.0]
["2026-10-02T18:02:19.269509+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269511+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269514+00:00", "trade", 12.09, 80.0]
["2026-10-02T18:02:19.269514+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269514+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:19.269517+00:00", "trade", 12.09, 400.0]
["2026-10-02T18:02:19.269517+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269517+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269521+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269521+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:19.269521+00:00", "trade", 12.09, 17.0]
["2026-10-02T18:02:19.269524+00:00", "trade", 12.09, 83.0]
["2026-10-02T18:02:19.269527+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269527+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:19.269529+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269565+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269569+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:02:19.269569+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269580+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269598+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:19.269602+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:19.269607+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:19.269610+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:19.269628+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269656+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269687+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.269689+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:02:19.269692+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269692+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.269692+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.269695+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:19.269695+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:02:19.269697+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.269697+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.269707+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.269707+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.269707+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.269712+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.269727+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.269742+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.269747+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.269755+00:00", "trade", 12.09, 197.0]
["2026-10-02T18:02:19.269761+00:00", "trade", 12.09, 3.0]
["2026-10-02T18:02:19.269764+00:00", "trade", 12.09, 22.0]
["2026-10-02T18:02:19.269842+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:02:19.269902+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:02:19.269905+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269905+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:02:19.269907+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:19.269908+00:00", "trade", 12.09, 190.0]
["2026-10-02T18:02:19.269908+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:19.269912+00:00", "trade", 12.09, 510.0]
["2026-10-02T18:02:19.269912+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:02:19.269917+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:02:19.269928+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:02:19.269928+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:02:19.269936+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269936+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.269937+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:02:19.269980+00:00", "trade", 12.09, 178.0]
["2026-10-02T18:02:19.269980+00:00", "trade", 12.09, 52.0]
["2026-10-02T18:02:19.269983+00:00", "trade", 12.09, 48.0]
["2026-10-02T18:02:19.270046+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:02:19.270068+00:00", "trade", 12.09, 129.0]
["2026-10-02T18:02:19.270068+00:00", "trade", 12.09, 171.0]
["2026-10-02T18:02:19.270072+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:02:19.270074+00:00", "trade", 12.09, 280.0]
["2026-10-02T18:02:19.270107+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.270108+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:02:19.270110+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.270113+00:00", "trade", 12.09, 178.0]
["2026-10-02T18:02:19.270113+00:00", "trade", 12.09, 22.0]
["2026-10-02T18:02:19.270113+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:19.270113+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:02:19.270128+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.270128+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.270143+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.270203+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.270308+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.270368+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.270461+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.270669+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.270711+00:00", "trade", 12.095, 12.0]
["2026-10-02T18:02:19.273781+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.274749+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.274754+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.289052+00:00", "trade", 12.09, 150.0]
["2026-10-02T18:02:19.296061+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:02:19.296114+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.296124+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.297307+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.301653+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.306208+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.326667+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.340302+00:00", "trade", 12.095, 8200.0]
["2026-10-02T18:02:19.369830+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.585347+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.585352+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.585388+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.586062+00:00", "trade", 12.09, 23.0]
["2026-10-02T18:02:19.614200+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.614200+00:00", "trade", 12.09, 370.0]
["2026-10-02T18:02:19.614251+00:00", "trade", 12.09, 500.0]
["2026-10-02T18:02:19.614251+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.614255+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:19.614257+00:00", "trade", 12.09, 149.0]
["2026-10-02T18:02:19.614260+00:00", "trade", 12.09, 656.0]
["2026-10-02T18:02:19.614377+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.614377+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:02:19.614380+00:00", "trade", 12.09, 345.0]
["2026-10-02T18:02:19.614381+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:02:19.614397+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:02:19.614397+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:02:19.614401+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:02:19.614407+00:00", "trade", 12.09, 80.0]
["2026-10-02T18:02:19.614416+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:02:19.614425+00:00", "trade", 12.09, 78.0]
["2026-10-02T18:02:19.614440+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.614441+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:19.614481+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:19.614516+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:02:19.614516+00:00", "trade", 12.085, 700.0]
["2026-10-02T18:02:19.614521+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:19.614522+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.614522+00:00", "trade", 12.09, 234.0]
["2026-10-02T18:02:19.614525+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.614528+00:00", "trade", 12.09, 217.0]
["2026-10-02T18:02:19.614557+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:02:19.614557+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:02:19.614592+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:02:19.614597+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:02:19.614617+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:19.614617+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:02:19.614932+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.614985+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.614988+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.614988+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.614993+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.614993+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.615027+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.615028+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.615068+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:02:19.616022+00:00", "trade", 12.09, 83.0]
["2026-10-02T18:02:19.616025+00:00", "trade", 12.09, 117.0]
["2026-10-02T18:02:19.616025+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:02:19.616049+00:00", "trade", 12.09, 183.0]
["2026-10-02T18:02:19.616050+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.616055+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.616055+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.616070+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.616070+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.616070+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.616090+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.616103+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:19.616286+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.616687+00:00", "trade", 12.095, 70.0]
["2026-10-02T18:02:19.617328+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.617604+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.617772+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:19.621072+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.621092+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.623092+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.705834+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.705849+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.725811+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.985368+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:19.985388+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:20.144231+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:20.618777+00:00", "trade", 12.095, 33.0]
["2026-10-02T18:02:20.634911+00:00", "trade", 12.095, 291.0]
["2026-10-02T18:02:20.667931+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:20.667935+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:20.667939+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:02:20.667941+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:20.667942+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:20.667945+00:00", "trade", 12.1, 194.0]
["2026-10-02T18:02:20.667945+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:02:20.667947+00:00", "trade", 12.1, 3.0]
["2026-10-02T18:02:20.667950+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:20.667969+00:00", "trade", 12.1, 89.0]
["2026-10-02T18:02:20.667991+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:20.668011+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:20.668014+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:02:20.668062+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:20.668227+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:20.673685+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:20.679690+00:00", "trade", 12.0975, 100.0]
["2026-10-02T18:02:20.680292+00:00", "trade", 12.1, 3300.0]
["2026-10-02T18:02:20.682343+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:02:21.284307+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:21.608452+00:00", "trade", 12.095, 400.0]
["2026-10-02T18:02:21.683363+00:00", "trade", 12.09, 34.0]
["2026-10-02T18:02:22.016728+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:22.606080+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:22.606182+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:22.683348+00:00", "trade", 12.095, 23.0]
["2026-10-02T18:02:23.171448+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:23.253047+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:23.602098+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:23.602384+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:24.103220+00:00", "trade", 12.1013, 500.0]
["2026-10-02T18:02:24.106699+00:00", "trade", 12.1013, 40.0]
["2026-10-02T18:02:24.689985+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:26.351473+00:00", "trade", 12.0941, 100.0]
["2026-10-02T18:02:26.696029+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:26.696060+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:27.523262+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:27.782964+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:28.474206+00:00", "trade", 12.1007, 1.0]
["2026-10-02T18:02:28.476302+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:28.481600+00:00", "trade", 12.1007, 1.0]
["2026-10-02T18:02:28.987438+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:29.189098+00:00", "trade", 12.0901, 200.0]
["2026-10-02T18:02:30.004637+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:30.979670+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:31.076435+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:31.531825+00:00", "trade", 12.095, 1000.0]
["2026-10-02T18:02:31.625868+00:00", "trade", 12.095, 173.0]
["2026-10-02T18:02:32.009133+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:32.010058+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:02:33.053407+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.055635+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.351058+00:00", "trade", 12.095, 30.0]
["2026-10-02T18:02:33.351121+00:00", "trade", 12.095, 30.0]
["2026-10-02T18:02:33.356780+00:00", "trade", 12.095, 690.0]
["2026-10-02T18:02:33.357761+00:00", "trade", 12.09, 15.0]
["2026-10-02T18:02:33.357899+00:00", "trade", 12.095, 17.0]
["2026-10-02T18:02:33.363182+00:00", "trade", 12.095, 8.0]
["2026-10-02T18:02:33.418655+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.418998+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.419173+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.420601+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.421097+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.434383+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.435487+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:02:33.435595+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:02:33.446589+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.457255+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.457667+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.457673+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:02:33.457712+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.457719+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.457719+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.457721+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.457730+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.457730+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:02:33.457769+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:02:33.457784+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.457807+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.457923+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.457926+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.457926+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.457929+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.457933+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.457938+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.457938+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.457948+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.457948+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.457960+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.457965+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.457965+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.457996+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.457996+00:00", "trade", 12.095, 30.0]
["2026-10-02T18:02:33.458002+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458002+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458002+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:02:33.458004+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458004+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:02:33.458007+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458007+00:00", "trade", 12.1, 70.0]
["2026-10-02T18:02:33.458017+00:00", "trade", 12.1, 30.0]
["2026-10-02T18:02:33.458017+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458018+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.458019+00:00", "trade", 12.1, 222.0]
["2026-10-02T18:02:33.458023+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.458037+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458038+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.458043+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458043+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458043+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.458055+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:02:33.458058+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:02:33.458058+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458058+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.458063+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.458065+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458065+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458065+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458067+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458070+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458074+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458074+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:02:33.458076+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458080+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:02:33.458080+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:02:33.458082+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458082+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458085+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458092+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458092+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458097+00:00", "trade", 12.1, 77.0]
["2026-10-02T18:02:33.458097+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458106+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458109+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:02:33.458109+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458178+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.458178+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.458386+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.458506+00:00", "trade", 12.1, 369.0]
["2026-10-02T18:02:33.458626+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:02:33.458665+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.458831+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.459376+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.459562+00:00", "trade", 12.095, 10.0]
["2026-10-02T18:02:33.460093+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.462921+00:00", "trade", 12.095, 9.0]
["2026-10-02T18:02:33.464325+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.464493+00:00", "trade", 12.1, 72.0]
["2026-10-02T18:02:33.469708+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:02:33.469840+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:02:33.472943+00:00", "trade", 12.1, 2025.0]
["2026-10-02T18:02:33.488551+00:00", "trade", 12.1, 150.0]
["2026-10-02T18:02:33.497698+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.497701+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:33.497702+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.497704+00:00", "trade", 12.09, 23.0]
["2026-10-02T18:02:33.497732+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:33.497749+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.497752+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.497774+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.497777+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:33.497777+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:33.497936+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.497939+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:02:33.497939+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.498237+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.498279+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:33.499190+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.500197+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.501280+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.508383+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:33.509294+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:34.510335+00:00", "trade", 12.09, 30.0]
["2026-10-02T18:02:35.156626+00:00", "trade", 12.0943, 100.0]
["2026-10-02T18:02:35.268969+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:35.511358+00:00", "trade", 12.095, 23.0]
["2026-10-02T18:02:37.602870+00:00", "trade", 12.1007, 6.0]
["2026-10-02T18:02:37.922308+00:00", "trade", 12.0901, 2.0]
["2026-10-02T18:02:38.609652+00:00", "trade", 12.0923, 1.0]
["2026-10-02T18:02:38.990544+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:02:38.993124+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:02:39.028927+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:39.037332+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:39.066959+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:39.074810+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:40.304858+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:40.309765+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:40.827135+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:41.406543+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:41.744997+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:42.152386+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:42.963657+00:00", "trade", 12.095, 42.0]
["2026-10-02T18:02:43.431134+00:00", "trade", 12.0943, 800.0]
["2026-10-02T18:02:43.433819+00:00", "trade", 12.0943, 42.0]
["2026-10-02T18:02:43.435686+00:00", "trade", 12.0943, 8.0]
["2026-10-02T18:02:43.747269+00:00", "trade", 12.1007, 1.0]
["2026-10-02T18:02:44.206542+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:44.671381+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:44.775368+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:45.073948+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:45.344361+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:45.348150+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:46.576120+00:00", "trade", 12.09, 1.0]
["2026-10-02T18:02:46.654775+00:00", "trade", 12.09, 600.0]
["2026-10-02T18:02:46.654850+00:00", "trade", 12.09, 327.0]
["2026-10-02T18:02:46.655274+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:46.655328+00:00", "trade", 12.09, 23.0]
["2026-10-02T18:02:46.655848+00:00", "trade", 12.09, 10.0]
["2026-10-02T18:02:46.673566+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:02:46.673822+00:00", "trade", 12.09, 19.0]
["2026-10-02T18:02:46.673828+00:00", "trade", 12.09, 60.0]
["2026-10-02T18:02:46.954521+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:46.963528+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:47.056542+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:47.145866+00:00", "trade", 12.09, 49.0]
["2026-10-02T18:02:47.987526+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:48.147260+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:49.182299+00:00", "trade", 12.095, 183.0]
["2026-10-02T18:02:49.468108+00:00", "trade", 12.095, 7.0]
["2026-10-02T18:02:49.900154+00:00", "trade", 12.1007, 1.0]
["2026-10-02T18:02:50.723320+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:02:50.723771+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:02:50.723849+00:00", "trade", 12.095, 4.0]
["2026-10-02T18:02:50.830666+00:00", "trade", 12.095, 9.0]
["2026-10-02T18:02:52.897122+00:00", "trade", 12.1007, 378.0]
["2026-10-02T18:02:53.844252+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:54.005242+00:00", "trade", 12.095, 12.0]
["2026-10-02T18:02:54.006731+00:00", "trade", 12.095, 170.0]
["2026-10-02T18:02:54.405701+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:54.405711+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:55.209841+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:02:55.209904+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:55.209934+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:55.209944+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:55.209967+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.209973+00:00", "trade", 12.09, 80.0]
["2026-10-02T18:02:55.209999+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:55.210000+00:00", "trade", 12.09, 60.0]
["2026-10-02T18:02:55.210003+00:00", "trade", 12.09, 60.0]
["2026-10-02T18:02:55.210009+00:00", "trade", 12.09, 60.0]
["2026-10-02T18:02:55.210009+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210009+00:00", "trade", 12.09, 60.0]
["2026-10-02T18:02:55.210012+00:00", "trade", 12.09, 400.0]
["2026-10-02T18:02:55.210012+00:00", "trade", 12.09, 740.0]
["2026-10-02T18:02:55.210019+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:55.210024+00:00", "trade", 12.09, 77.0]
["2026-10-02T18:02:55.210030+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210030+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:02:55.210034+00:00", "trade", 12.09, 60.0]
["2026-10-02T18:02:55.210034+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210036+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:02:55.210039+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210043+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210043+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210043+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:02:55.210044+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:55.210048+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210048+00:00", "trade", 12.09, 329.0]
["2026-10-02T18:02:55.210048+00:00", "trade", 12.09, 171.0]
["2026-10-02T18:02:55.210048+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:55.210055+00:00", "trade", 12.09, 600.0]
["2026-10-02T18:02:55.210072+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:55.210081+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210087+00:00", "trade", 12.09, 260.0]
["2026-10-02T18:02:55.210087+00:00", "trade", 12.09, 400.0]
["2026-10-02T18:02:55.210096+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:02:55.210179+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:55.210219+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:02:55.210229+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:55.210234+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:55.210235+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210235+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:55.210240+00:00", "trade", 12.09, 60.0]
["2026-10-02T18:02:55.210240+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:02:55.210240+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:55.210243+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210243+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:55.210245+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:55.210250+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210250+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:02:55.210254+00:00", "trade", 12.09, 483.0]
["2026-10-02T18:02:55.210255+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:02:55.210259+00:00", "trade", 12.09, 40.0]
["2026-10-02T18:02:55.210260+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:55.210270+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:02:55.210300+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:02:55.210322+00:00", "trade", 12.09, 229.0]
["2026-10-02T18:02:55.210448+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210450+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.210451+00:00", "trade", 12.09, 227.0]
["2026-10-02T18:02:55.210455+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:55.210455+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210455+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:02:55.210457+00:00", "trade", 12.09, 33.0]
["2026-10-02T18:02:55.210460+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210469+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210470+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.210480+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:02:55.210635+00:00", "trade", 12.09, 171.0]
["2026-10-02T18:02:55.210651+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.210652+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210660+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:02:55.210689+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210691+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.210830+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210830+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:55.210833+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.210872+00:00", "trade", 12.09, 90.0]
["2026-10-02T18:02:55.210872+00:00", "trade", 12.09, 10.0]
["2026-10-02T18:02:55.210906+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.211296+00:00", "trade", 12.0964, 20.0]
["2026-10-02T18:02:55.211522+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.211522+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.211525+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.211675+00:00", "trade", 12.085, 13.0]
["2026-10-02T18:02:55.211943+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.211970+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.211970+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.211973+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.212279+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.212282+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:55.212872+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:02:55.212906+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.212983+00:00", "trade", 12.09, 57.0]
["2026-10-02T18:02:55.213025+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.213199+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:02:55.213963+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.214038+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.214069+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:02:55.214069+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.214094+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.214369+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.214432+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.214436+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.214436+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.214439+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.214442+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.214442+00:00", "trade", 12.09, 43.0]
["2026-10-02T18:02:55.214444+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.214445+00:00", "trade", 12.09, 57.0]
["2026-10-02T18:02:55.214803+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.214805+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:02:55.214885+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.215597+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.215647+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.244481+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.305882+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.305897+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.425677+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.429285+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:55.558426+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:02:55.559473+00:00", "trade", 12.08, 4.0]
["2026-10-02T18:02:55.561091+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:02:55.609464+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:02:55.657551+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:02:56.658295+00:00", "trade", 12.08, 25.0]
["2026-10-02T18:02:57.487269+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:02:57.659300+00:00", "trade", 12.085, 19.0]
["2026-10-02T18:02:57.859744+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:02:57.910475+00:00", "trade", 12.1005, 1.0]
["2026-10-02T18:02:58.932654+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:02:58.954317+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:02:58.959357+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:02:58.959426+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:02:58.960136+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:02:58.960322+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:02:58.994706+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:02:58.997650+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:02:58.997749+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:02:59.017551+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:02:59.020110+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:02:59.021091+00:00", "trade", 12.08, 9.0]
["2026-10-02T18:02:59.068192+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:02:59.078714+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:00.004654+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:00.062440+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:03:00.466477+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:00.467941+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:00.469635+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:00.549288+00:00", "trade", 12.1004, 1.0]
["2026-10-02T18:03:00.584860+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:00.921424+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:01.048938+00:00", "trade", 12.0946, 38.0]
["2026-10-02T18:03:01.092365+00:00", "trade", 12.0946, 13.0]
["2026-10-02T18:03:01.853185+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:02.428819+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:02.635470+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:03.526734+00:00", "trade", 12.1003, 2.0]
["2026-10-02T18:03:04.237444+00:00", "trade", 12.1003, 1.0]
["2026-10-02T18:03:04.237471+00:00", "trade", 12.1003, 3.0]
["2026-10-02T18:03:04.237510+00:00", "trade", 12.1003, 4.0]
["2026-10-02T18:03:04.348561+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:04.349794+00:00", "trade", 12.085, 2.0]
["2026-10-02T18:03:04.349941+00:00", "trade", 12.085, 72.0]
["2026-10-02T18:03:04.354257+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:04.405312+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:04.606301+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:04.606307+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:05.509814+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:05.637447+00:00", "trade", 12.08, 6.0]
["2026-10-02T18:03:05.668787+00:00", "trade", 12.08, 9.0]
["2026-10-02T18:03:06.502607+00:00", "trade", 12.09, 143.0]
["2026-10-02T18:03:07.631900+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:07.633879+00:00", "trade", 12.08, 1000.0]
["2026-10-02T18:03:07.634907+00:00", "trade", 12.085, 11.0]
["2026-10-02T18:03:07.657004+00:00", "trade", 12.08, 1246.0]
["2026-10-02T18:03:07.657975+00:00", "trade", 12.08, 7.0]
["2026-10-02T18:03:07.714642+00:00", "trade", 12.085, 195.0]
["2026-10-02T18:03:07.953286+00:00", "trade", 12.0885, 9.0]
["2026-10-02T18:03:08.492535+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:09.384578+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:09.473759+00:00", "trade", 12.08, 2.0]
["2026-10-02T18:03:09.485339+00:00", "trade", 12.0899, 7.0]
["2026-10-02T18:03:09.629730+00:00", "trade", 12.1004, 1.0]
["2026-10-02T18:03:09.904213+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:10.414296+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:10.783391+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:12.185793+00:00", "trade", 12.0801, 6.0]
["2026-10-02T18:03:12.444674+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:12.745902+00:00", "trade", 12.085, 5.0]
["2026-10-02T18:03:13.024746+00:00", "trade", 12.09, 31.0]
["2026-10-02T18:03:13.053562+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:14.022079+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:14.022105+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:14.962962+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:15.324516+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:15.336926+00:00", "trade", 12.085, 400.0]
["2026-10-02T18:03:15.337630+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:15.770756+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:15.859298+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:15.863249+00:00", "trade", 12.085, 95.0]
["2026-10-02T18:03:15.863788+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:03:15.864539+00:00", "trade", 12.085, 50.0]
["2026-10-02T18:03:15.866407+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:03:15.868319+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:16.000806+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:16.443076+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:16.444056+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:16.497051+00:00", "trade", 12.085, 19.0]
["2026-10-02T18:03:16.497051+00:00", "trade", 12.085, 81.0]
["2026-10-02T18:03:16.505053+00:00", "trade", 12.085, 22.0]
["2026-10-02T18:03:16.785069+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:16.786087+00:00", "trade", 12.085, 18.0]
["2026-10-02T18:03:16.816949+00:00", "trade", 12.085, 11.0]
["2026-10-02T18:03:16.838222+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:16.839900+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:16.841172+00:00", "trade", 12.085, 12.0]
["2026-10-02T18:03:16.844278+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:16.844278+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:16.844281+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:16.844356+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:16.844356+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:16.844419+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:16.844422+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:16.844483+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:16.844486+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:16.844546+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:16.844552+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:16.844558+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:16.844582+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:16.844609+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:16.844663+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:16.844786+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:16.844786+00:00", "trade", 12.09, 11.0]
["2026-10-02T18:03:16.844870+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:16.845167+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:16.845327+00:00", "trade", 12.08, 17.0]
["2026-10-02T18:03:16.877805+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:16.914029+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:16.956204+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:17.298791+00:00", "trade", 12.085, 1300.0]
["2026-10-02T18:03:17.306693+00:00", "trade", 12.1004, 1.0]
["2026-10-02T18:03:17.325160+00:00", "trade", 12.1004, 1.0]
["2026-10-02T18:03:17.881164+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:17.917253+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:18.606982+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:18.609995+00:00", "trade", 12.085, 800.0]
["2026-10-02T18:03:18.614259+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:18.921158+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:18.971566+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:03:22.022521+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:22.054813+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:22.946109+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:22.946234+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:03:24.050224+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:24.072056+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:24.283413+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:24.398239+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:03:25.264150+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:26.010049+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:26.010069+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:03:26.213312+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:26.340080+00:00", "trade", 12.1004, 12.0]
["2026-10-02T18:03:26.788329+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:26.890718+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:27.246464+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:27.722157+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:03:27.723203+00:00", "trade", 12.085, 2.0]
["2026-10-02T18:03:27.987581+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:29.268199+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:29.412675+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:30.004677+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:30.265181+00:00", "trade", 12.085, 9.0]
["2026-10-02T18:03:31.312439+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:31.316568+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:31.951136+00:00", "trade", 12.0912, 10.0]
["2026-10-02T18:03:33.322237+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:03:33.333328+00:00", "trade", 12.085, 288.0]
["2026-10-02T18:03:33.467570+00:00", "trade", 12.1005, 1.0]
["2026-10-02T18:03:36.095107+00:00", "trade", 12.085, 4.0]
["2026-10-02T18:03:36.097278+00:00", "trade", 12.085, 1.0]
["2026-10-02T18:03:36.535257+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:03:37.020232+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:03:37.513098+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:37.596835+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:03:38.227459+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:38.314035+00:00", "trade", 12.1005, 4.0]
["2026-10-02T18:03:38.450966+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:38.451077+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:38.939016+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:38.939044+00:00", "trade", 12.09, 15.0]
["2026-10-02T18:03:38.939050+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:38.939053+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:38.939059+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:38.939059+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:38.939062+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:03:38.948754+00:00", "trade", 12.085, 4.0]
["2026-10-02T18:03:38.982082+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:39.187071+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:40.370838+00:00", "trade", 12.085, 2500.0]
["2026-10-02T18:03:41.081163+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:41.084210+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:41.085494+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:03:41.090110+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:03:41.098918+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:03:41.099672+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:03:41.100713+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:42.258584+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:42.258610+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:03:42.836284+00:00", "trade", 12.0998, 44.0]
["2026-10-02T18:03:42.841191+00:00", "trade", 12.0994, 16.0]
["2026-10-02T18:03:42.843747+00:00", "trade", 12.0962, 18.0]
["2026-10-02T18:03:43.002005+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:43.262851+00:00", "trade", 12.085, 10.0]
["2026-10-02T18:03:43.957761+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:44.010979+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:44.274994+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:44.902713+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:45.183136+00:00", "trade", 12.101, 18.0]
["2026-10-02T18:03:45.225970+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:45.834572+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:45.835033+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:45.868050+00:00", "trade", 12.085, 93.0]
["2026-10-02T18:03:46.365805+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:48.051115+00:00", "trade", 12.1004, 1.0]
["2026-10-02T18:03:48.578993+00:00", "trade", 12.085, 1.0]
["2026-10-02T18:03:48.580250+00:00", "trade", 12.09, 3.0]
["2026-10-02T18:03:48.580410+00:00", "trade", 12.085, 55.0]
["2026-10-02T18:03:49.396180+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:49.417777+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:49.609192+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:49.815753+00:00", "trade", 12.0871, 1.0]
["2026-10-02T18:03:49.930091+00:00", "trade", 12.0815, 90.0]
["2026-10-02T18:03:50.040700+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:50.190424+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:50.381419+00:00", "trade", 12.1004, 60.0]
["2026-10-02T18:03:50.800333+00:00", "trade", 12.1004, 1.0]
["2026-10-02T18:03:51.172757+00:00", "trade", 12.0885, 7.0]
["2026-10-02T18:03:51.505641+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:51.505686+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:51.533924+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:03:51.614868+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:03:51.615392+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:51.615427+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:51.645276+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:51.648193+00:00", "trade", 12.085, 284.0]
["2026-10-02T18:03:51.963765+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:52.910436+00:00", "trade", 12.0869, 308.0]
["2026-10-02T18:03:53.594367+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:53.604820+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:54.076464+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:54.465210+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:54.892199+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:54.975286+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:55.277830+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:55.286454+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:55.287341+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:03:55.413617+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:56.012943+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:56.670799+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:03:56.677727+00:00", "trade", 12.08, 90.0]
["2026-10-02T18:03:56.678043+00:00", "trade", 12.08, 18.0]
["2026-10-02T18:03:56.678217+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:03:56.770956+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:56.852476+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:03:57.308329+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:57.561460+00:00", "trade", 12.08, 73.0]
["2026-10-02T18:03:57.577067+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:59.391732+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:03:59.393536+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:59.408896+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:03:59.806378+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:00.004710+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:00.308537+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:00.663275+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:00.778464+00:00", "trade", 12.0885, 7.0]
["2026-10-02T18:04:00.778518+00:00", "trade", 12.0885, 1.0]
["2026-10-02T18:04:01.058442+00:00", "trade", 12.085, 1.0]
["2026-10-02T18:04:01.063668+00:00", "trade", 12.085, 36.0]
["2026-10-02T18:04:01.101669+00:00", "trade", 12.085, 1.0]
["2026-10-02T18:04:01.106851+00:00", "trade", 12.085, 12.0]
["2026-10-02T18:04:01.414566+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:01.415628+00:00", "trade", 12.1004, 1.0]
["2026-10-02T18:04:01.426348+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:01.716060+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:01.783297+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:02.483805+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:03.259020+00:00", "trade", 12.1004, 1.0]
["2026-10-02T18:04:03.458632+00:00", "trade", 12.1002, 2.0]
["2026-10-02T18:04:03.513485+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:03.516004+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:04.181379+00:00", "trade", 12.1002, 1.0]
["2026-10-02T18:04:04.181397+00:00", "trade", 12.1002, 2.0]
["2026-10-02T18:04:04.311038+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:04.595840+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:04:05.220268+00:00", "trade", 12.08, 9.0]
["2026-10-02T18:04:05.227717+00:00", "trade", 12.08, 12.0]
["2026-10-02T18:04:05.349897+00:00", "trade", 12.1011, 3.0]
["2026-10-02T18:04:05.370884+00:00", "trade", 12.085, 110.0]
["2026-10-02T18:04:06.455675+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:06.456830+00:00", "trade", 12.085, 27.0]
["2026-10-02T18:04:06.456851+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:06.673438+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:06.772046+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:06.772372+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:07.191013+00:00", "trade", 12.085, 60.0]
["2026-10-02T18:04:07.210993+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:07.629510+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:04:08.528245+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:08.748846+00:00", "trade", 12.085, 60.0]
["2026-10-02T18:04:08.990276+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:09.555009+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:10.051039+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:10.586742+00:00", "trade", 12.0892, 827.0]
["2026-10-02T18:04:10.588085+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:10.589037+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:10.589093+00:00", "trade", 12.085, 1.0]
["2026-10-02T18:04:10.904838+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:10.905539+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:10.905662+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:10.911358+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:11.050652+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:11.405132+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:11.784204+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:04:11.785056+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:11.785301+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:04:11.785304+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:11.785307+00:00", "trade", 12.085, 105.0]
["2026-10-02T18:04:11.979479+00:00", "trade", 12.1004, 8.0]
["2026-10-02T18:04:12.050445+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:12.282862+00:00", "trade", 12.1003, 38.0]
["2026-10-02T18:04:12.404338+00:00", "trade", 12.1004, 5.0]
["2026-10-02T18:04:12.642334+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:12.642345+00:00", "trade", 12.08, 22.0]
["2026-10-02T18:04:12.756987+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:12.814342+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:12.815494+00:00", "trade", 12.085, 2.0]
["2026-10-02T18:04:12.924039+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:13.081227+00:00", "trade", 12.085, 500.0]
["2026-10-02T18:04:13.175718+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:13.326803+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:04:13.350463+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:14.050997+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:14.052308+00:00", "trade", 12.085, 156.0]
["2026-10-02T18:04:14.052338+00:00", "trade", 12.085, 5.0]
["2026-10-02T18:04:14.052365+00:00", "trade", 12.085, 6.0]
["2026-10-02T18:04:14.156803+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:14.529016+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:15.016700+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:15.050589+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:15.135592+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:15.136608+00:00", "trade", 12.085, 9.0]
["2026-10-02T18:04:15.150697+00:00", "trade", 12.085, 60.0]
["2026-10-02T18:04:15.157901+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:15.720353+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:15.905629+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:15.925949+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:16.050376+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:16.109776+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:16.114612+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:16.149946+00:00", "trade", 12.0801, 1.0]
["2026-10-02T18:04:16.626904+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:04:16.640070+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.784993+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.784996+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.784999+00:00", "trade", 12.08, 4.0]
["2026-10-02T18:04:16.784999+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:04:16.785002+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785005+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:04:16.785011+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:04:16.785011+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785011+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785011+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:04:16.785015+00:00", "trade", 12.08, 6.0]
["2026-10-02T18:04:16.785015+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785017+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:04:16.785020+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:04:16.785020+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785020+00:00", "trade", 12.08, 250.0]
["2026-10-02T18:04:16.785027+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:04:16.785027+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:04:16.785027+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785027+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785029+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:04:16.785032+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785036+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785036+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:04:16.785042+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785042+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785042+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785044+00:00", "trade", 12.08, 103.0]
["2026-10-02T18:04:16.785044+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:04:16.785044+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785048+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785048+00:00", "trade", 12.08, 117.0]
["2026-10-02T18:04:16.785050+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:04:16.785054+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785054+00:00", "trade", 12.08, 83.0]
["2026-10-02T18:04:16.785054+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:04:16.785065+00:00", "trade", 12.08, 5.0]
["2026-10-02T18:04:16.785071+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785071+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785077+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785077+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:04:16.785080+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:04:16.785080+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:04:16.785086+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:04:16.785086+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785089+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:04:16.785089+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785095+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785095+00:00", "trade", 12.08, 16.0]
["2026-10-02T18:04:16.785099+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785099+00:00", "trade", 12.08, 157.0]
["2026-10-02T18:04:16.785104+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785104+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:04:16.785104+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:04:16.785105+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785110+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785110+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:04:16.785110+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785114+00:00", "trade", 12.08, 500.0]
["2026-10-02T18:04:16.785114+00:00", "trade", 12.08, 558.0]
["2026-10-02T18:04:16.785115+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785119+00:00", "trade", 12.08, 342.0]
["2026-10-02T18:04:16.785119+00:00", "trade", 12.08, 400.0]
["2026-10-02T18:04:16.785120+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785120+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785167+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:04:16.785197+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:04:16.785200+00:00", "trade", 12.08, 95.0]
["2026-10-02T18:04:16.785200+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785200+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785205+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785205+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785205+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785207+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785207+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:04:16.785210+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785210+00:00", "trade", 12.08, 400.0]
["2026-10-02T18:04:16.785210+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785210+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785210+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785215+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785215+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785215+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785215+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785216+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785216+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:04:16.785216+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785216+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:04:16.785220+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785222+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785222+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:04:16.785224+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785228+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785228+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785234+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785234+00:00", "trade", 12.08, 260.0]
["2026-10-02T18:04:16.785234+00:00", "trade", 12.08, 4.0]
["2026-10-02T18:04:16.785241+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785241+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785241+00:00", "trade", 12.08, 700.0]
["2026-10-02T18:04:16.785241+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:04:16.785246+00:00", "trade", 12.08, 1079.0]
["2026-10-02T18:04:16.785246+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785249+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785253+00:00", "trade", 12.08, 121.0]
["2026-10-02T18:04:16.785253+00:00", "trade", 12.08, 96.0]
["2026-10-02T18:04:16.785255+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:04:16.785255+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785261+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:04:16.785261+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785261+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785264+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785264+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785280+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785314+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785314+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785318+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785321+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:04:16.785323+00:00", "trade", 12.08, 58.0]
["2026-10-02T18:04:16.785350+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:04:16.785374+00:00", "trade", 12.08, 42.0]
["2026-10-02T18:04:16.785378+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785378+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785380+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785384+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785384+00:00", "trade", 12.08, 58.0]
["2026-10-02T18:04:16.785417+00:00", "trade", 12.08, 42.0]
["2026-10-02T18:04:16.785417+00:00", "trade", 12.08, 58.0]
["2026-10-02T18:04:16.785420+00:00", "trade", 12.08, 42.0]
["2026-10-02T18:04:16.785420+00:00", "trade", 12.08, 58.0]
["2026-10-02T18:04:16.785426+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:04:16.785472+00:00", "trade", 12.08, 42.0]
["2026-10-02T18:04:16.785472+00:00", "trade", 12.08, 58.0]
["2026-10-02T18:04:16.785472+00:00", "trade", 12.08, 42.0]
["2026-10-02T18:04:16.785474+00:00", "trade", 12.08, 58.0]
["2026-10-02T18:04:16.785478+00:00", "trade", 12.08, 42.0]
["2026-10-02T18:04:16.785478+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785483+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785483+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785483+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785486+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785486+00:00", "trade", 12.08, 500.0]
["2026-10-02T18:04:16.785489+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785489+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785489+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785489+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785492+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785492+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785492+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785495+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785558+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785609+00:00", "trade", 12.08, 19.0]
["2026-10-02T18:04:16.785612+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785612+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:04:16.785616+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:04:16.785616+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:04:16.785616+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:04:16.785616+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:04:16.785621+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:04:16.785630+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:04:16.785721+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:16.785721+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:04:16.785726+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785726+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:16.785850+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.785850+00:00", "trade", 12.08, 500.0]
["2026-10-02T18:04:16.786054+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:04:16.786671+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.786879+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:16.787022+00:00", "trade", 12.0814, 20.0]
["2026-10-02T18:04:16.787059+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:16.788703+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:16.788884+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:16.788994+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:16.789009+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:16.789019+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:16.789200+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:16.789245+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:16.790718+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:16.790793+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:16.790974+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:16.794291+00:00", "trade", 12.075, 90.0]
["2026-10-02T18:04:16.795409+00:00", "trade", 12.075, 10.0]
["2026-10-02T18:04:16.799235+00:00", "trade", 12.08, 259.0]
["2026-10-02T18:04:16.802530+00:00", "trade", 12.075, 41.0]
["2026-10-02T18:04:16.818790+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:16.823809+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:04:16.829757+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:16.832984+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:16.833485+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:16.850344+00:00", "trade", 12.07, 617.0]
["2026-10-02T18:04:16.850846+00:00", "trade", 12.07, 352.0]
["2026-10-02T18:04:16.851508+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:16.851565+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:16.851631+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:16.858701+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:16.875354+00:00", "trade", 12.07, 553.0]
["2026-10-02T18:04:16.904196+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:16.904286+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:04:16.904743+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:17.041449+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:17.041780+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:17.050255+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:17.067974+00:00", "trade", 12.0799, 10.0]
["2026-10-02T18:04:17.116474+00:00", "trade", 12.0994, 1.0]
["2026-10-02T18:04:17.303019+00:00", "trade", 12.0785, 10.0]
["2026-10-02T18:04:17.588876+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:17.643691+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:18.823714+00:00", "trade", 12.0997, 100.0]
["2026-10-02T18:04:18.838512+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:18.841002+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:19.356710+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:19.432097+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:19.471274+00:00", "trade", 12.075, 29.0]
["2026-10-02T18:04:19.471286+00:00", "trade", 12.07, 29.0]
["2026-10-02T18:04:19.728864+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:20.146929+00:00", "trade", 12.0994, 1.0]
["2026-10-02T18:04:20.785961+00:00", "trade", 12.0993, 19.0]
["2026-10-02T18:04:21.166082+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:21.545750+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:21.545877+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:21.784771+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:21.785252+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:04:21.786428+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:04:22.271004+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:22.523444+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:23.012928+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:23.512574+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:24.356418+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:24.394755+00:00", "trade", 12.0728, 57.0]
["2026-10-02T18:04:24.416770+00:00", "trade", 12.0728, 1.0]
["2026-10-02T18:04:24.695807+00:00", "trade", 12.075, 40.0]
["2026-10-02T18:04:24.797884+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:25.178553+00:00", "trade", 12.0715, 1.0]
["2026-10-02T18:04:25.674637+00:00", "trade", 12.0993, 4.0]
["2026-10-02T18:04:25.980690+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:26.208084+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:04:26.208151+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:26.208652+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:26.786931+00:00", "trade", 12.07, 2400.0]
["2026-10-02T18:04:27.786844+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:28.483748+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:28.485691+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:28.546589+00:00", "trade", 12.0701, 207.0]
["2026-10-02T18:04:28.681078+00:00", "trade", 12.075, 153.0]
["2026-10-02T18:04:29.360895+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:29.367177+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:29.965179+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:30.004728+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:31.788585+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:31.947903+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:31.951829+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:04:31.960577+00:00", "trade", 12.0804, 1.0]
["2026-10-02T18:04:31.965376+00:00", "trade", 12.0804, 9.0]
["2026-10-02T18:04:32.065362+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:32.227222+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:32.827790+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:33.859766+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:04:33.860110+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:33.898141+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:34.047024+00:00", "trade", 12.0714, 10.0]
["2026-10-02T18:04:34.359537+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:35.036380+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:35.272985+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:35.503062+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:36.237403+00:00", "trade", 12.099, 1.0]
["2026-10-02T18:04:36.287216+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:36.287236+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:36.293100+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:36.400508+00:00", "trade", 12.075, 61.0]
["2026-10-02T18:04:36.406720+00:00", "trade", 12.07, 228.0]
["2026-10-02T18:04:36.407659+00:00", "trade", 12.07, 74.0]
["2026-10-02T18:04:36.473349+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:36.788668+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:38.286505+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:38.355875+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:38.355890+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:38.952568+00:00", "trade", 12.0989, 4.0]
["2026-10-02T18:04:39.145242+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:39.974067+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:40.003999+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:41.325336+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:41.327581+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:41.665604+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:41.666208+00:00", "trade", 12.075, 86.0]
["2026-10-02T18:04:41.667131+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:41.681953+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:41.789564+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:42.964699+00:00", "trade", 12.0831, 2.0]
["2026-10-02T18:04:43.616513+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:43.683329+00:00", "trade", 12.099, 60.0]
["2026-10-02T18:04:43.874533+00:00", "trade", 12.099, 1.0]
["2026-10-02T18:04:44.746601+00:00", "trade", 12.0715, 31.0]
["2026-10-02T18:04:44.747873+00:00", "trade", 12.075, 4.0]
["2026-10-02T18:04:44.754536+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:44.754587+00:00", "trade", 12.075, 35.0]
["2026-10-02T18:04:44.761805+00:00", "trade", 12.075, 119.0]
["2026-10-02T18:04:44.767001+00:00", "trade", 12.075, 19.0]
["2026-10-02T18:04:44.767422+00:00", "trade", 12.07, 419.0]
["2026-10-02T18:04:44.843265+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:45.551729+00:00", "trade", 12.0785, 1.0]
["2026-10-02T18:04:46.635350+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:46.660035+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:46.763947+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:46.855181+00:00", "trade", 12.075, 130.0]
["2026-10-02T18:04:47.136629+00:00", "trade", 12.099, 2.0]
["2026-10-02T18:04:47.950211+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:04:48.631406+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:48.853496+00:00", "trade", 12.0785, 3.0]
["2026-10-02T18:04:50.331838+00:00", "trade", 12.0785, 10.0]
["2026-10-02T18:04:50.441196+00:00", "trade", 12.075, 1.0]
["2026-10-02T18:04:50.644299+00:00", "trade", 12.0701, 14.0]
["2026-10-02T18:04:50.646368+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:50.648241+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:04:51.299948+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:51.393625+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:51.461765+00:00", "trade", 12.07, 303.0]
["2026-10-02T18:04:51.765179+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:51.995604+00:00", "trade", 12.099, 1.0]
["2026-10-02T18:04:52.763013+00:00", "trade", 12.0714, 1.0]
["2026-10-02T18:04:52.936577+00:00", "trade", 12.0789, 11.0]
["2026-10-02T18:04:52.984971+00:00", "trade", 12.075, 372.0]
["2026-10-02T18:04:52.985440+00:00", "trade", 12.075, 98.0]
["2026-10-02T18:04:52.985501+00:00", "trade", 12.075, 114.0]
["2026-10-02T18:04:52.988291+00:00", "trade", 12.075, 1222.0]
["2026-10-02T18:04:52.988393+00:00", "trade", 12.075, 38.0]
["2026-10-02T18:04:52.988658+00:00", "trade", 12.075, 2036.0]
["2026-10-02T18:04:53.004482+00:00", "trade", 12.075, 38.0]
["2026-10-02T18:04:53.006057+00:00", "trade", 12.075, 62.0]
["2026-10-02T18:04:53.012929+00:00", "trade", 12.075, 84.0]
["2026-10-02T18:04:53.016673+00:00", "trade", 12.075, 19.0]
["2026-10-02T18:04:53.024548+00:00", "trade", 12.075, 338.0]
["2026-10-02T18:04:53.167749+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:53.472814+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.509424+00:00", "trade", 12.07, 500.0]
["2026-10-02T18:04:53.509426+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.509427+00:00", "trade", 12.07, 385.0]
["2026-10-02T18:04:53.509431+00:00", "trade", 12.07, 60.0]
["2026-10-02T18:04:53.509431+00:00", "trade", 12.07, 10.0]
["2026-10-02T18:04:53.509433+00:00", "trade", 12.07, 44.0]
["2026-10-02T18:04:53.509494+00:00", "trade", 12.07, 56.0]
["2026-10-02T18:04:53.509496+00:00", "trade", 12.07, 943.0]
["2026-10-02T18:04:53.509546+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.509556+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.509806+00:00", "trade", 12.07, 21.0]
["2026-10-02T18:04:53.509809+00:00", "trade", 12.07, 82.0]
["2026-10-02T18:04:53.510008+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.510035+00:00", "trade", 12.07, 20.0]
["2026-10-02T18:04:53.510035+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.510041+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.510041+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.510045+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.510045+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:04:53.510047+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.510050+00:00", "trade", 12.07, 52.0]
["2026-10-02T18:04:53.510399+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:04:53.515085+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.563219+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.572695+00:00", "trade", 12.07, 15.0]
["2026-10-02T18:04:53.572701+00:00", "trade", 12.07, 600.0]
["2026-10-02T18:04:53.572701+00:00", "trade", 12.07, 10.0]
["2026-10-02T18:04:53.572702+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.572704+00:00", "trade", 12.07, 10.0]
["2026-10-02T18:04:53.572707+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:04:53.572707+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.572710+00:00", "trade", 12.07, 60.0]
["2026-10-02T18:04:53.572767+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.572932+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.572932+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.572936+00:00", "trade", 12.07, 187.0]
["2026-10-02T18:04:53.572941+00:00", "trade", 12.07, 5.0]
["2026-10-02T18:04:53.572944+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.572947+00:00", "trade", 12.07, 5.0]
["2026-10-02T18:04:53.572947+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.572950+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573017+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.573037+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.573062+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:04:53.573074+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:04:53.573083+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.573086+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:04:53.573098+00:00", "trade", 12.07, 8.0]
["2026-10-02T18:04:53.573098+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.573102+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573102+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573107+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573107+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573113+00:00", "trade", 12.07, 2.0]
["2026-10-02T18:04:53.573113+00:00", "trade", 12.07, 13.0]
["2026-10-02T18:04:53.573122+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573122+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573123+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.573131+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573168+00:00", "trade", 12.07, 20.0]
["2026-10-02T18:04:53.573170+00:00", "trade", 12.07, 500.0]
["2026-10-02T18:04:53.573185+00:00", "trade", 12.07, 20.0]
["2026-10-02T18:04:53.573200+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573238+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.573263+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.573318+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.573320+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573320+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573323+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:04:53.573328+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:53.573373+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:04:53.573519+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573519+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:53.573522+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573537+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573569+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:53.573582+00:00", "trade", 12.07, 400.0]
["2026-10-02T18:04:53.573585+00:00", "trade", 12.07, 111.0]
["2026-10-02T18:04:53.573588+00:00", "trade", 12.07, 64.0]
["2026-10-02T18:04:53.573588+00:00", "trade", 12.07, 18.0]
["2026-10-02T18:04:53.573591+00:00", "trade", 12.07, 18.0]
["2026-10-02T18:04:53.573594+00:00", "trade", 12.07, 2.0]
["2026-10-02T18:04:53.573618+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573621+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573636+00:00", "trade", 12.07, 600.0]
["2026-10-02T18:04:53.573649+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:53.573738+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573751+00:00", "trade", 12.07, 189.0]
["2026-10-02T18:04:53.573753+00:00", "trade", 12.07, 98.0]
["2026-10-02T18:04:53.573756+00:00", "trade", 12.07, 13.0]
["2026-10-02T18:04:53.573843+00:00", "trade", 12.07, 10.0]
["2026-10-02T18:04:53.573870+00:00", "trade", 12.07, 9.0]
["2026-10-02T18:04:53.573916+00:00", "trade", 12.07, 87.0]
["2026-10-02T18:04:53.573919+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573922+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.573922+00:00", "trade", 12.07, 13.0]
["2026-10-02T18:04:53.574003+00:00", "trade", 12.065, 68.0]
["2026-10-02T18:04:53.574045+00:00", "trade", 12.07, 87.0]
["2026-10-02T18:04:53.574045+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.574051+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.574051+00:00", "trade", 12.07, 13.0]
["2026-10-02T18:04:53.574159+00:00", "trade", 12.07, 87.0]
["2026-10-02T18:04:53.574159+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.574162+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.574165+00:00", "trade", 12.07, 13.0]
["2026-10-02T18:04:53.574243+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:04:53.574246+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:04:53.574529+00:00", "trade", 12.07, 87.0]
["2026-10-02T18:04:53.574532+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.574532+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.574535+00:00", "trade", 12.07, 13.0]
["2026-10-02T18:04:53.574749+00:00", "trade", 12.07, 87.0]
["2026-10-02T18:04:53.574758+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.574758+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.574761+00:00", "trade", 12.07, 13.0]
["2026-10-02T18:04:53.574842+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:53.574869+00:00", "trade", 12.07, 87.0]
["2026-10-02T18:04:53.574872+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.574872+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.574875+00:00", "trade", 12.07, 13.0]
["2026-10-02T18:04:53.574950+00:00", "trade", 12.07, 20.0]
["2026-10-02T18:04:53.575194+00:00", "trade", 12.07, 67.0]
["2026-10-02T18:04:53.575194+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.575197+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.575200+00:00", "trade", 12.07, 33.0]
["2026-10-02T18:04:53.575335+00:00", "trade", 12.07, 67.0]
["2026-10-02T18:04:53.575338+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:53.575338+00:00", "trade", 12.07, 133.0]
["2026-10-02T18:04:53.575509+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:04:53.575804+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:04:53.575909+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:04:53.576099+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:04:53.576393+00:00", "trade", 12.07, 67.0]
["2026-10-02T18:04:53.576711+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:53.576762+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:53.576801+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:53.576962+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:53.577127+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:53.577147+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:53.581442+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:53.591174+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:04:53.591403+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:04:53.591403+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:04:53.591405+00:00", "trade", 12.07, 9.0]
["2026-10-02T18:04:53.591748+00:00", "trade", 12.07, 60.0]
["2026-10-02T18:04:53.592100+00:00", "trade", 12.07, 34.0]
["2026-10-02T18:04:53.592563+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:04:53.594220+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:04:53.616858+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:53.631791+00:00", "trade", 12.065, 900.0]
["2026-10-02T18:04:53.870658+00:00", "trade", 12.06, 1.0]
["2026-10-02T18:04:53.976607+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:54.002428+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:54.222998+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:54.314024+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:54.352751+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:54.626809+00:00", "trade", 12.065, 5.0]
["2026-10-02T18:04:54.775963+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:55.273512+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:55.422603+00:00", "trade", 12.065, 5.0]
["2026-10-02T18:04:55.511221+00:00", "trade", 12.065, 166.0]
["2026-10-02T18:04:55.897244+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:56.137611+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:04:56.381957+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:56.387183+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:56.387249+00:00", "trade", 12.065, 50.0]
["2026-10-02T18:04:56.394697+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:56.397326+00:00", "trade", 12.065, 150.0]
["2026-10-02T18:04:56.398003+00:00", "trade", 12.065, 50.0]
["2026-10-02T18:04:56.404002+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:56.404068+00:00", "trade", 12.065, 150.0]
["2026-10-02T18:04:56.404702+00:00", "trade", 12.065, 50.0]
["2026-10-02T18:04:56.414864+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:56.418288+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:56.448254+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:56.452318+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:56.452735+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:56.478709+00:00", "trade", 12.065, 6.0]
["2026-10-02T18:04:56.478711+00:00", "trade", 12.065, 94.0]
["2026-10-02T18:04:56.479072+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:56.479148+00:00", "trade", 12.065, 6.0]
["2026-10-02T18:04:56.479151+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:04:56.479151+00:00", "trade", 12.065, 94.0]
["2026-10-02T18:04:56.479668+00:00", "trade", 12.065, 6.0]
["2026-10-02T18:04:56.479671+00:00", "trade", 12.065, 264.0]
["2026-10-02T18:04:56.479671+00:00", "trade", 12.065, 30.0]
["2026-10-02T18:04:56.479902+00:00", "trade", 12.065, 13.0]
["2026-10-02T18:04:56.479905+00:00", "trade", 12.065, 87.0]
["2026-10-02T18:04:56.479947+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:04:56.480125+00:00", "trade", 12.065, 215.0]
["2026-10-02T18:04:56.480128+00:00", "trade", 12.065, 85.0]
["2026-10-02T18:04:56.480588+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:04:56.480747+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:04:56.481066+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:04:56.481505+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:04:56.481505+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:04:56.482492+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:04:56.487168+00:00", "trade", 12.065, 99.0]
["2026-10-02T18:04:56.492009+00:00", "trade", 12.065, 13.0]
["2026-10-02T18:04:56.492355+00:00", "trade", 12.065, 16.0]
["2026-10-02T18:04:56.495296+00:00", "trade", 12.065, 71.0]
["2026-10-02T18:04:56.887723+00:00", "trade", 12.065, 7600.0]
["2026-10-02T18:04:56.887946+00:00", "trade", 12.065, 1000.0]
["2026-10-02T18:04:56.889190+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:56.893611+00:00", "trade", 12.065, 1300.0]
["2026-10-02T18:04:57.012721+00:00", "trade", 12.06, 88.0]
["2026-10-02T18:04:57.085726+00:00", "trade", 12.06, 600.0]
["2026-10-02T18:04:57.085804+00:00", "trade", 12.06, 127.0]
["2026-10-02T18:04:57.086066+00:00", "trade", 12.06, 768.0]
["2026-10-02T18:04:57.104986+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:57.105152+00:00", "trade", 12.06, 1205.0]
["2026-10-02T18:04:58.476364+00:00", "trade", 12.0963, 3.0]
["2026-10-02T18:04:58.715194+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:58.894948+00:00", "trade", 12.0614, 1.0]
["2026-10-02T18:04:59.066169+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.067958+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:04:59.315275+00:00", "trade", 12.06, 70.0]
["2026-10-02T18:04:59.315278+00:00", "trade", 12.06, 130.0]
["2026-10-02T18:04:59.351791+00:00", "trade", 12.065, 16.0]
["2026-10-02T18:04:59.352507+00:00", "trade", 12.065, 23.0]
["2026-10-02T18:04:59.353484+00:00", "trade", 12.065, 4.0]
["2026-10-02T18:04:59.353520+00:00", "trade", 12.065, 96.0]
["2026-10-02T18:04:59.354441+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:59.354780+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:59.355261+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:59.358969+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:59.358978+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.358981+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359050+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359107+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359122+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359125+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359131+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:04:59.359131+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359138+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359138+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359168+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:04:59.359171+00:00", "trade", 12.07, 800.0]
["2026-10-02T18:04:59.359175+00:00", "trade", 12.07, 2.0]
["2026-10-02T18:04:59.359175+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359175+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.359180+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359180+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359180+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359183+00:00", "trade", 12.07, 2800.0]
["2026-10-02T18:04:59.359186+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:04:59.359186+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359201+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359201+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.359204+00:00", "trade", 12.07, 4.0]
["2026-10-02T18:04:59.359207+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359210+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:04:59.359216+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359252+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:59.359256+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.359258+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359264+00:00", "trade", 12.07, 72.0]
["2026-10-02T18:04:59.359264+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:59.359264+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359266+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.359267+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359271+00:00", "trade", 12.07, 500.0]
["2026-10-02T18:04:59.359271+00:00", "trade", 12.07, 2656.0]
["2026-10-02T18:04:59.359271+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.359274+00:00", "trade", 12.07, 10.0]
["2026-10-02T18:04:59.359274+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359281+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:04:59.359281+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:04:59.359281+00:00", "trade", 12.07, 73.0]
["2026-10-02T18:04:59.359281+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:04:59.359281+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.359285+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:04:59.359285+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359288+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359294+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359294+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359300+00:00", "trade", 12.07, 221.0]
["2026-10-02T18:04:59.359372+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359387+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359387+00:00", "trade", 12.07, 179.0]
["2026-10-02T18:04:59.359391+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.359406+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.359409+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:59.359409+00:00", "trade", 12.07, 69.0]
["2026-10-02T18:04:59.359411+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.359414+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359414+00:00", "trade", 12.07, 54.0]
["2026-10-02T18:04:59.359414+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:59.359417+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.359419+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:04:59.359419+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:04:59.359423+00:00", "trade", 12.07, 15.0]
["2026-10-02T18:04:59.359423+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359423+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359427+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:04:59.359427+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359556+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.359586+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.359611+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.359613+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359627+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.359641+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.359646+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:04:59.359688+00:00", "trade", 12.07, 40.0]
["2026-10-02T18:04:59.359721+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359751+00:00", "trade", 12.07, 20.0]
["2026-10-02T18:04:59.359797+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.359823+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:04:59.359844+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359857+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:04:59.359871+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359880+00:00", "trade", 12.07, 40.0]
["2026-10-02T18:04:59.359892+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:04:59.359922+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:04:59.359922+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:04:59.359947+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:04:59.359965+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359965+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:04:59.359967+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.359997+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.360007+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.360034+00:00", "trade", 12.07, 60.0]
["2026-10-02T18:04:59.360034+00:00", "trade", 12.07, 20.0]
["2026-10-02T18:04:59.360068+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.360118+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.360198+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.360218+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.360353+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.360423+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.360458+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.360638+00:00", "trade", 12.0614, 1.0]
["2026-10-02T18:04:59.360969+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:04:59.361038+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.361040+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.361270+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:04:59.363104+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.363405+00:00", "trade", 12.075, 90.0]
["2026-10-02T18:04:59.363531+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.363534+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.363726+00:00", "trade", 12.07, 140.0]
["2026-10-02T18:04:59.363844+00:00", "trade", 12.075, 10.0]
["2026-10-02T18:04:59.363957+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.364603+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.364608+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.365555+00:00", "trade", 12.07, 10.0]
["2026-10-02T18:04:59.366408+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.366433+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366433+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366433+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:04:59.366436+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366470+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366472+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366475+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366481+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366485+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366487+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366490+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:04:59.366512+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366515+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366515+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366517+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366544+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366547+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366550+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366577+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366580+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366580+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366589+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366589+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.366994+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.367085+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:59.367305+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.367340+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.367500+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:04:59.368168+00:00", "trade", 12.075, 50.0]
["2026-10-02T18:04:59.368646+00:00", "trade", 12.075, 50.0]
["2026-10-02T18:04:59.374281+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.374850+00:00", "trade", 12.075, 90.0]
["2026-10-02T18:04:59.375328+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:59.382413+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.387453+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:04:59.387456+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:59.387787+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:59.390424+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.390630+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.390758+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:04:59.390764+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:59.390764+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:59.394953+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:04:59.394953+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:04:59.394956+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:59.394956+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:59.396727+00:00", "trade", 12.075, 8.0]
["2026-10-02T18:04:59.398209+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.399343+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:04:59.399346+00:00", "trade", 12.075, 19.0]
["2026-10-02T18:04:59.399346+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:59.404115+00:00", "trade", 12.0725, 100.0]
["2026-10-02T18:04:59.404194+00:00", "trade", 12.0725, 100.0]
["2026-10-02T18:04:59.404269+00:00", "trade", 12.07, 827.0]
["2026-10-02T18:04:59.404494+00:00", "trade", 12.075, 56.0]
["2026-10-02T18:04:59.405318+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:04:59.408677+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:59.411475+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.459534+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.459714+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.459755+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.463283+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.599929+00:00", "trade", 12.075, 400.0]
["2026-10-02T18:04:59.696908+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.802730+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.839628+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.861127+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:04:59.964460+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:04:59.964710+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:00.004745+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:00.225525+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:00.307902+00:00", "trade", 12.0714, 10.0]
["2026-10-02T18:05:00.359388+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:00.359391+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:05:00.372279+00:00", "trade", 12.08, 12.0]
["2026-10-02T18:05:00.372286+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:00.380408+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:00.409382+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:00.565230+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:00.574270+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:00.669037+00:00", "trade", 12.075, 2000.0]
["2026-10-02T18:05:00.766060+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:00.775325+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:00.783420+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:00.791374+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:00.799235+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:00.807628+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:00.815822+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:00.823262+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.143665+00:00", "trade", 12.0949, 4746.0]
["2026-10-02T18:05:01.145857+00:00", "trade", 12.075, 90.0]
["2026-10-02T18:05:01.157010+00:00", "trade", 12.0702, 3200.0]
["2026-10-02T18:05:01.404893+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:05:01.404959+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:05:01.405010+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:05:01.405016+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405016+00:00", "trade", 12.08, 40.0]
["2026-10-02T18:05:01.405019+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405022+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:05:01.405029+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:05:01.405029+00:00", "trade", 12.08, 40.0]
["2026-10-02T18:05:01.405029+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405033+00:00", "trade", 12.08, 40.0]
["2026-10-02T18:05:01.405033+00:00", "trade", 12.08, 40.0]
["2026-10-02T18:05:01.405034+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:05:01.405037+00:00", "trade", 12.08, 178.0]
["2026-10-02T18:05:01.405037+00:00", "trade", 12.08, 800.0]
["2026-10-02T18:05:01.405040+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405074+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:05:01.405079+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405083+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405083+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405089+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:05:01.405089+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:05:01.405091+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:05:01.405091+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:01.405094+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405098+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405098+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:05:01.405101+00:00", "trade", 12.08, 15.0]
["2026-10-02T18:05:01.405101+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405106+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405106+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405106+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:05:01.405110+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405110+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405112+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405112+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:05:01.405145+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:05:01.405145+00:00", "trade", 12.075, 171.0]
["2026-10-02T18:05:01.405170+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:01.405173+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405173+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405175+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:01.405175+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:01.405180+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405180+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405180+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:01.405180+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:01.405180+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:01.405185+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:05:01.405185+00:00", "trade", 12.08, 140.0]
["2026-10-02T18:05:01.405185+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405186+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:01.405186+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:01.405188+00:00", "trade", 12.08, 47.0]
["2026-10-02T18:05:01.405190+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:01.405191+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:05:01.405191+00:00", "trade", 12.08, 324.0]
["2026-10-02T18:05:01.405196+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:01.405196+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:01.405200+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:01.405381+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:05:01.405546+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:01.405575+00:00", "trade", 12.08, 500.0]
["2026-10-02T18:05:01.405657+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405657+00:00", "trade", 12.08, 1039.0]
["2026-10-02T18:05:01.405663+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405663+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405666+00:00", "trade", 12.08, 90.0]
["2026-10-02T18:05:01.405682+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:05:01.405692+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:05:01.405692+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:05:01.405697+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:05:01.405707+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:05:01.405708+00:00", "trade", 12.08, 1039.0]
["2026-10-02T18:05:01.405831+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405832+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:05:01.405832+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:05:01.405834+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405834+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.405857+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:05:01.405862+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:05:01.406090+00:00", "trade", 12.08, 23.0]
["2026-10-02T18:05:01.406102+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.406103+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:01.406336+00:00", "trade", 12.08, 90.0]
["2026-10-02T18:05:01.406378+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:01.407431+00:00", "trade", 12.08, 17.0]
["2026-10-02T18:05:01.407436+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:01.407491+00:00", "trade", 12.08, 83.0]
["2026-10-02T18:05:01.407557+00:00", "trade", 12.08, 847.0]
["2026-10-02T18:05:01.408381+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.408594+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:01.410964+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:01.412884+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:01.413099+00:00", "trade", 12.08, 28.0]
["2026-10-02T18:05:01.413470+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:01.415470+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:01.416753+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:05:01.416975+00:00", "trade", 12.08, 135.0]
["2026-10-02T18:05:01.417397+00:00", "trade", 12.08, 392.0]
["2026-10-02T18:05:01.417676+00:00", "trade", 12.08, 500.0]
["2026-10-02T18:05:01.417896+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:01.422019+00:00", "trade", 12.08, 65.0]
["2026-10-02T18:05:01.422770+00:00", "trade", 12.08, 269.0]
["2026-10-02T18:05:01.425898+00:00", "trade", 12.08, 154.0]
["2026-10-02T18:05:01.429603+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:01.582803+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:01.730193+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:01.730514+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:01.749499+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:01.780302+00:00", "trade", 12.085, 8200.0]
["2026-10-02T18:05:02.504915+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:02.504955+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:02.624996+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:02.754419+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:03.502467+00:00", "trade", 12.0951, 3.0]
["2026-10-02T18:05:03.789479+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:05:03.801895+00:00", "trade", 12.08, 5.0]
["2026-10-02T18:05:03.806490+00:00", "trade", 12.08, 2.0]
["2026-10-02T18:05:03.809194+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:05:03.811957+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:05:03.818871+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:05:03.823170+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:04.049862+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:05:04.049865+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:05:04.227466+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:04.227596+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:04.227675+00:00", "trade", 12.08, 40.0]
["2026-10-02T18:05:04.227678+00:00", "trade", 12.08, 80.0]
["2026-10-02T18:05:04.227678+00:00", "trade", 12.08, 70.0]
["2026-10-02T18:05:04.227789+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:04.235600+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:04.313147+00:00", "trade", 12.085, 1400.0]
["2026-10-02T18:05:04.428730+00:00", "trade", 12.0801, 10.0]
["2026-10-02T18:05:04.431172+00:00", "trade", 12.085, 12.0]
["2026-10-02T18:05:04.497122+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:04.761777+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:04.989358+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:05.049511+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:06.383082+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:06.405325+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:06.406713+00:00", "trade", 12.08, 5400.0]
["2026-10-02T18:05:06.598280+00:00", "trade", 12.0801, 7.0]
["2026-10-02T18:05:06.599613+00:00", "trade", 12.085, 156.0]
["2026-10-02T18:05:06.599646+00:00", "trade", 12.085, 17.0]
["2026-10-02T18:05:06.621246+00:00", "trade", 12.0801, 1.0]
["2026-10-02T18:05:06.700942+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:06.705178+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:06.831341+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:05:06.896422+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:06.984269+00:00", "trade", 12.0745, 12.0]
["2026-10-02T18:05:07.159036+00:00", "trade", 12.0872, 1.0]
["2026-10-02T18:05:07.535588+00:00", "trade", 12.0746, 1.0]
["2026-10-02T18:05:08.426265+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:08.563137+00:00", "trade", 12.085, 123.0]
["2026-10-02T18:05:09.009320+00:00", "trade", 12.0745, 38.0]
["2026-10-02T18:05:09.040053+00:00", "trade", 12.085, 2.0]
["2026-10-02T18:05:09.352055+00:00", "trade", 12.085, 174.0]
["2026-10-02T18:05:09.385862+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:09.385897+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:09.841284+00:00", "trade", 12.09, 289.0]
["2026-10-02T18:05:09.867813+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:05:10.095515+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:05:10.188184+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:10.188190+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:10.188194+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:11.407123+00:00", "trade", 12.08, 2500.0]
["2026-10-02T18:05:11.412490+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:11.596164+00:00", "trade", 12.0939, 3200.0]
["2026-10-02T18:05:11.612475+00:00", "trade", 12.0939, 1.0]
["2026-10-02T18:05:11.650121+00:00", "trade", 12.0939, 4.0]
["2026-10-02T18:05:12.317495+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:05:12.907092+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:05:13.146037+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:05:14.434947+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:05:15.134070+00:00", "trade", 12.0916, 92.0]
["2026-10-02T18:05:15.262389+00:00", "trade", 12.085, 99.0]
["2026-10-02T18:05:15.265071+00:00", "trade", 12.085, 1.0]
["2026-10-02T18:05:15.267362+00:00", "trade", 12.085, 1.0]
["2026-10-02T18:05:15.267398+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:05:16.409147+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:16.410287+00:00", "trade", 12.085, 61.0]
["2026-10-02T18:05:16.449124+00:00", "trade", 12.085, 1.0]
["2026-10-02T18:05:16.449154+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:05:16.692120+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:05:17.598289+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:17.598544+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:18.842756+00:00", "trade", 12.0735, 100.0]
["2026-10-02T18:05:18.892772+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:18.893074+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:05:20.243661+00:00", "trade", 12.0939, 2.0]
["2026-10-02T18:05:20.734987+00:00", "trade", 12.085, 20.0]
["2026-10-02T18:05:21.047186+00:00", "trade", 12.0885, 3.0]
["2026-10-02T18:05:21.068633+00:00", "trade", 12.0885, 1.0]
["2026-10-02T18:05:21.082584+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:05:21.124311+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:05:21.138117+00:00", "trade", 12.0872, 1.0]
["2026-10-02T18:05:21.650183+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:05:22.188964+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:22.189435+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:22.517776+00:00", "trade", 12.085, 23.0]
["2026-10-02T18:05:22.518958+00:00", "trade", 12.09, 2.0]
["2026-10-02T18:05:23.172409+00:00", "trade", 12.0919, 79.0]
["2026-10-02T18:05:23.203767+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:23.203999+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:05:24.405358+00:00", "trade", 12.09, 500.0]
["2026-10-02T18:05:24.406636+00:00", "trade", 12.0833, 21.0]
["2026-10-02T18:05:24.478203+00:00", "trade", 12.0877, 1.0]
["2026-10-02T18:05:25.080794+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:05:25.175168+00:00", "trade", 12.085, 500.0]
["2026-10-02T18:05:25.639752+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:05:25.824589+00:00", "trade", 12.0924, 1.0]
["2026-10-02T18:05:26.409254+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:05:26.409522+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:05:26.409555+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409558+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409562+00:00", "trade", 12.08, 26.0]
["2026-10-02T18:05:26.409562+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409564+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409568+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:05:26.409568+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409574+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:05:26.409574+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409574+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:05:26.409574+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409576+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409580+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.409581+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:05:26.409581+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:05:26.409586+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:05:26.409586+00:00", "trade", 12.08, 8.0]
["2026-10-02T18:05:26.409586+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:05:26.409591+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:05:26.409591+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409591+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409594+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409594+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:05:26.409594+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409597+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:05:26.409597+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409600+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:05:26.409600+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:05:26.409600+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409604+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:05:26.409604+00:00", "trade", 12.08, 214.0]
["2026-10-02T18:05:26.409604+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409606+00:00", "trade", 12.08, 221.0]
["2026-10-02T18:05:26.409639+00:00", "trade", 12.08, 79.0]
["2026-10-02T18:05:26.409640+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.409645+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.409670+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.409690+00:00", "trade", 12.08, 70.0]
["2026-10-02T18:05:26.409708+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409710+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.409710+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.409711+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409715+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.409719+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:05:26.409719+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:05:26.409719+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:05:26.409724+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409724+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409728+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409728+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409729+00:00", "trade", 12.08, 169.0]
["2026-10-02T18:05:26.409771+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:05:26.409774+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409774+00:00", "trade", 12.08, 929.0]
["2026-10-02T18:05:26.409785+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.409801+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.409801+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.409801+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.409832+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:05:26.409835+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409835+00:00", "trade", 12.08, 760.0]
["2026-10-02T18:05:26.409841+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.409845+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.409855+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.409931+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:05:26.409931+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.409956+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.409956+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.409971+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.409988+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:05:26.409991+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.410031+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.410041+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.410041+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.410041+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.410048+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:05:26.410051+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.410051+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.410055+00:00", "trade", 12.08, 760.0]
["2026-10-02T18:05:26.410055+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:05:26.410057+00:00", "trade", 12.08, 82.0]
["2026-10-02T18:05:26.410057+00:00", "trade", 12.08, 18.0]
["2026-10-02T18:05:26.410132+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.410136+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.410136+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.410148+00:00", "trade", 12.08, 82.0]
["2026-10-02T18:05:26.410151+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.410154+00:00", "trade", 12.08, 18.0]
["2026-10-02T18:05:26.410154+00:00", "trade", 12.08, 82.0]
["2026-10-02T18:05:26.410156+00:00", "trade", 12.08, 18.0]
["2026-10-02T18:05:26.410156+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.410161+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.410167+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.410167+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.410167+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.410171+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.410171+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.410176+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.410176+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:05:26.410177+00:00", "trade", 12.08, 82.0]
["2026-10-02T18:05:26.410181+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:05:26.410192+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.410192+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.410207+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.410272+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:26.410277+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.410277+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:05:26.410280+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.410392+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:26.410679+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:05:26.410707+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:05:26.410743+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:26.411134+00:00", "trade", 12.0809, 20.0]
["2026-10-02T18:05:26.411317+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.411413+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:05:26.412376+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.412821+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:05:26.413094+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.413574+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:26.413589+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:26.413594+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:26.414151+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:26.415339+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:26.415876+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:05:26.416953+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:05:26.416955+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:05:26.417557+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:05:26.418175+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:26.422837+00:00", "trade", 12.075, 14.0]
["2026-10-02T18:05:26.426266+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:05:26.480508+00:00", "trade", 12.07, 600.0]
["2026-10-02T18:05:26.719722+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:26.755407+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:26.847762+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:27.784073+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:29.309936+00:00", "trade", 12.0917, 1.0]
["2026-10-02T18:05:29.647604+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:29.648120+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:30.004773+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:30.830207+00:00", "trade", 12.079, 206.0]
["2026-10-02T18:05:30.830315+00:00", "trade", 12.079, 1.0]
["2026-10-02T18:05:30.850956+00:00", "trade", 12.075, 1.0]
["2026-10-02T18:05:31.409447+00:00", "trade", 12.07, 1000.0]
["2026-10-02T18:05:32.567933+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:33.037452+00:00", "trade", 12.0702, 100.0]
["2026-10-02T18:05:33.037693+00:00", "trade", 12.0701, 100.0]
["2026-10-02T18:05:33.037906+00:00", "trade", 12.0702, 117.0]
["2026-10-02T18:05:33.038111+00:00", "trade", 12.0701, 200.0]
["2026-10-02T18:05:33.039578+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:05:33.040859+00:00", "trade", 12.0751, 20.0]
["2026-10-02T18:05:34.605194+00:00", "trade", 12.0793, 1000.0]
["2026-10-02T18:05:34.739704+00:00", "trade", 12.075, 60.0]
["2026-10-02T18:05:35.326261+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:05:36.338765+00:00", "trade", 12.0914, 5.0]
["2026-10-02T18:05:36.410065+00:00", "trade", 12.0702, 594.0]
["2026-10-02T18:05:36.410597+00:00", "trade", 12.07, 106.0]
["2026-10-02T18:05:37.598091+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:05:39.621476+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:05:39.669918+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:05:40.529698+00:00", "trade", 12.0913, 1.0]
["2026-10-02T18:05:41.956366+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:05:43.234248+00:00", "trade", 12.0785, 30.0]
["2026-10-02T18:05:43.758034+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:05:43.758070+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:43.807540+00:00", "trade", 12.07, 400.0]
["2026-10-02T18:05:43.808734+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.008832+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:44.102061+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:05:44.104066+00:00", "trade", 12.07, 141.0]
["2026-10-02T18:05:44.112249+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112252+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112256+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112258+00:00", "trade", 12.07, 60.0]
["2026-10-02T18:05:44.112258+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112261+00:00", "trade", 12.07, 60.0]
["2026-10-02T18:05:44.112267+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112267+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112270+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112270+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112273+00:00", "trade", 12.07, 50.0]
["2026-10-02T18:05:44.112279+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112285+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112288+00:00", "trade", 12.07, 500.0]
["2026-10-02T18:05:44.112390+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112393+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:44.112398+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:44.112453+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:44.112471+00:00", "trade", 12.07, 460.0]
["2026-10-02T18:05:44.112544+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112549+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:05:44.112549+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112553+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:44.112561+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112564+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112631+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:05:44.112664+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:44.112669+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:44.112724+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112724+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:44.112724+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:05:44.112727+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:05:44.112731+00:00", "trade", 12.07, 60.0]
["2026-10-02T18:05:44.112734+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112734+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112736+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:05:44.112751+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.112754+00:00", "trade", 12.07, 228.0]
["2026-10-02T18:05:44.112869+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:05:44.112984+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:44.113190+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.113193+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:05:44.113195+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:44.113755+00:00", "trade", 12.0725, 21.0]
["2026-10-02T18:05:44.114191+00:00", "trade", 12.065, 35.0]
["2026-10-02T18:05:44.114871+00:00", "trade", 12.065, 40.0]
["2026-10-02T18:05:44.115175+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:44.117500+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:44.117886+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:44.118218+00:00", "trade", 12.07, 50.0]
["2026-10-02T18:05:44.121162+00:00", "trade", 12.07, 150.0]
["2026-10-02T18:05:44.126127+00:00", "trade", 12.07, 9.0]
["2026-10-02T18:05:44.128941+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:05:44.176170+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:44.177177+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:44.285414+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:44.594511+00:00", "trade", 12.0694, 1000.0]
["2026-10-02T18:05:45.046429+00:00", "trade", 12.0742, 122.0]
["2026-10-02T18:05:45.049388+00:00", "trade", 12.0742, 12.0]
["2026-10-02T18:05:45.672695+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:05:45.674133+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:05:46.233261+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:46.252101+00:00", "trade", 12.0742, 1.0]
["2026-10-02T18:05:46.411582+00:00", "trade", 12.06, 800.0]
["2026-10-02T18:05:46.888865+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:47.686722+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:48.203029+00:00", "trade", 12.0908, 3.0]
["2026-10-02T18:05:48.495537+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:05:50.677174+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:05:50.819265+00:00", "trade", 12.06, 800.0]
["2026-10-02T18:05:51.298607+00:00", "trade", 12.0661, 284.0]
["2026-10-02T18:05:51.412885+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:51.786614+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:05:51.907147+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:52.221234+00:00", "trade", 12.065, 400.0]
["2026-10-02T18:05:52.801629+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:52.801734+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:52.816875+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:52.821034+00:00", "trade", 12.06, 1259.0]
["2026-10-02T18:05:52.821034+00:00", "trade", 12.06, 362.0]
["2026-10-02T18:05:52.821035+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:52.821041+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:52.821041+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:52.821041+00:00", "trade", 12.06, 201.0]
["2026-10-02T18:05:52.821044+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:52.821044+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:05:52.821046+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:05:52.821046+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:52.821049+00:00", "trade", 12.06, 2.0]
["2026-10-02T18:05:52.821061+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:52.821064+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:05:52.821064+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:52.821067+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:52.821067+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:52.821311+00:00", "trade", 12.06, 20.0]
["2026-10-02T18:05:52.821331+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:52.821332+00:00", "trade", 12.06, 5.0]
["2026-10-02T18:05:52.821332+00:00", "trade", 12.06, 61.0]
["2026-10-02T18:05:52.821338+00:00", "trade", 12.06, 145.0]
["2026-10-02T18:05:52.821338+00:00", "trade", 12.06, 6.0]
["2026-10-02T18:05:52.821341+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:05:52.821345+00:00", "trade", 12.06, 1.0]
["2026-10-02T18:05:52.821346+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:52.821411+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:52.821426+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:52.821431+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:52.821435+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:52.821436+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:52.821491+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:52.821503+00:00", "trade", 12.06, 60.0]
["2026-10-02T18:05:52.821507+00:00", "trade", 12.06, 60.0]
["2026-10-02T18:05:52.821512+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:52.821512+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:52.821516+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:52.821533+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:52.821533+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:05:52.821537+00:00", "trade", 12.06, 20.0]
["2026-10-02T18:05:52.821561+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:52.821581+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:52.821720+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:52.821777+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:05:52.821822+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:05:52.821894+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:52.821894+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:05:52.821898+00:00", "trade", 12.06, 228.0]
["2026-10-02T18:05:52.821898+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:52.821921+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:05:52.821977+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:05:52.822141+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:05:52.822141+00:00", "trade", 12.06, 80.0]
["2026-10-02T18:05:52.822144+00:00", "trade", 12.06, 20.0]
["2026-10-02T18:05:52.822162+00:00", "trade", 12.06, 80.0]
["2026-10-02T18:05:52.822288+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:05:52.822324+00:00", "trade", 12.06, 25.0]
["2026-10-02T18:05:52.822333+00:00", "trade", 12.06, 20.0]
["2026-10-02T18:05:52.822342+00:00", "trade", 12.06, 25.0]
["2026-10-02T18:05:52.822354+00:00", "trade", 12.06, 50.0]
["2026-10-02T18:05:52.823118+00:00", "trade", 12.055, 30.0]
["2026-10-02T18:05:52.824253+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:05:52.824886+00:00", "trade", 12.06, 33.0]
["2026-10-02T18:05:52.825497+00:00", "trade", 12.06, 1.0]
["2026-10-02T18:05:52.875845+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:05:52.910163+00:00", "trade", 12.05, 800.0]
["2026-10-02T18:05:52.911306+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:05:52.911348+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:05:52.911375+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:05:52.911402+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:05:52.911462+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:05:52.911486+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:05:52.911541+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:05:52.913495+00:00", "trade", 12.051, 1750.0]
["2026-10-02T18:05:52.913787+00:00", "trade", 12.051, 1603.0]
["2026-10-02T18:05:52.914081+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:05:52.948246+00:00", "trade", 12.05, 9.0]
["2026-10-02T18:05:52.948324+00:00", "trade", 12.05, 357.0]
["2026-10-02T18:05:53.202693+00:00", "trade", 12.05, 28.0]
["2026-10-02T18:05:53.245145+00:00", "trade", 12.05, 143.0]
["2026-10-02T18:05:53.245223+00:00", "trade", 12.05, 296.0]
["2026-10-02T18:05:53.456018+00:00", "trade", 12.0921, 102.0]
["2026-10-02T18:05:54.043582+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:05:54.258864+00:00", "trade", 12.0897, 1.0]
["2026-10-02T18:05:54.267095+00:00", "trade", 12.0585, 25.0]
["2026-10-02T18:05:54.439762+00:00", "trade", 12.0825, 500.0]
["2026-10-02T18:05:54.544390+00:00", "trade", 12.0501, 8.0]
["2026-10-02T18:05:54.906514+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:05:55.011623+00:00", "trade", 12.05, 21.0]
["2026-10-02T18:05:55.039275+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:05:55.040317+00:00", "trade", 12.05, 527.0]
["2026-10-02T18:05:55.056835+00:00", "trade", 12.0598, 2000.0]
["2026-10-02T18:05:55.285640+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:05:56.435650+00:00", "trade", 12.05, 1400.0]
["2026-10-02T18:05:56.931048+00:00", "trade", 12.0501, 100.0]
["2026-10-02T18:05:57.472855+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:05:57.853346+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:05:58.099214+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:05:58.147206+00:00", "trade", 12.05, 73.0]
["2026-10-02T18:05:59.200159+00:00", "trade", 12.0892, 2.0]
["2026-10-02T18:05:59.281175+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:05:59.451635+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:05:59.451695+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:05:59.451755+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:05:59.451809+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:05:59.505078+00:00", "trade", 12.0599, 60.0]
["2026-10-02T18:05:59.589492+00:00", "trade", 12.0739, 1.0]
["2026-10-02T18:05:59.594896+00:00", "trade", 12.0739, 9.0]
["2026-10-02T18:05:59.614457+00:00", "trade", 12.0739, 312.0]
["2026-10-02T18:05:59.865199+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:05:59.884736+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:00.004811+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:00.238417+00:00", "trade", 12.05, 21.0]
["2026-10-02T18:06:00.293433+00:00", "trade", 12.05, 610.0]
["2026-10-02T18:06:00.293863+00:00", "trade", 12.05, 79.0]
["2026-10-02T18:06:00.294512+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:00.294621+00:00", "trade", 12.06, 2.0]
["2026-10-02T18:06:00.296434+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:01.415016+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:06:01.418377+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:01.436375+00:00", "trade", 12.05, 9.0]
["2026-10-02T18:06:01.436499+00:00", "trade", 12.05, 191.0]
["2026-10-02T18:06:02.976557+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:06:02.976782+00:00", "trade", 12.05, 1100.0]
["2026-10-02T18:06:03.306672+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:03.315772+00:00", "trade", 12.055, 800.0]
["2026-10-02T18:06:03.324520+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:03.326342+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:03.343504+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:03.524637+00:00", "trade", 12.0893, 2.0]
["2026-10-02T18:06:03.524667+00:00", "trade", 12.0893, 1.0]
["2026-10-02T18:06:03.524691+00:00", "trade", 12.0893, 12.0]
["2026-10-02T18:06:03.524721+00:00", "trade", 12.0893, 1.0]
["2026-10-02T18:06:04.099322+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:04.568551+00:00", "trade", 12.055, 700.0]
["2026-10-02T18:06:04.584420+00:00", "trade", 12.055, 400.0]
["2026-10-02T18:06:04.892475+00:00", "trade", 12.0585, 100.0]
["2026-10-02T18:06:05.454256+00:00", "trade", 12.055, 800.0]
["2026-10-02T18:06:05.934495+00:00", "trade", 12.0787, 2.0]
["2026-10-02T18:06:06.106871+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:06.108139+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:06.994386+00:00", "trade", 12.0674, 13.0]
["2026-10-02T18:06:07.233836+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:06:07.589937+00:00", "trade", 12.05, 60.0]
["2026-10-02T18:06:07.676699+00:00", "trade", 12.05, 600.0]
["2026-10-02T18:06:08.084454+00:00", "trade", 12.0886, 1.0]
["2026-10-02T18:06:08.611024+00:00", "trade", 12.0672, 1.0]
["2026-10-02T18:06:09.022330+00:00", "trade", 12.0671, 38.0]
["2026-10-02T18:06:09.297006+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:06:09.309528+00:00", "trade", 12.05, 1900.0]
["2026-10-02T18:06:09.963487+00:00", "trade", 12.05, 4.0]
["2026-10-02T18:06:09.963923+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:09.972099+00:00", "trade", 12.05, 185.0]
["2026-10-02T18:06:09.981731+00:00", "trade", 12.055, 267.0]
["2026-10-02T18:06:09.993017+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:06:10.157731+00:00", "trade", 12.0883, 2.0]
["2026-10-02T18:06:11.112636+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:06:11.249155+00:00", "trade", 12.0585, 8.0]
["2026-10-02T18:06:11.251687+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:06:11.414166+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:06:11.416385+00:00", "trade", 12.05, 17.0]
["2026-10-02T18:06:11.416454+00:00", "trade", 12.05, 9.0]
["2026-10-02T18:06:11.416473+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:11.416512+00:00", "trade", 12.05, 274.0]
["2026-10-02T18:06:12.037365+00:00", "trade", 12.05, 149.0]
["2026-10-02T18:06:12.185972+00:00", "trade", 12.055, 4.0]
["2026-10-02T18:06:12.273513+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:06:12.324677+00:00", "trade", 12.05, 17.0]
["2026-10-02T18:06:12.363391+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:06:12.364597+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:12.994227+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:13.735945+00:00", "trade", 12.055, 160.0]
["2026-10-02T18:06:13.735978+00:00", "trade", 12.055, 16.0]
["2026-10-02T18:06:14.302493+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:14.316427+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:06:14.383805+00:00", "trade", 12.055, 27.0]
["2026-10-02T18:06:14.384229+00:00", "trade", 12.055, 25.0]
["2026-10-02T18:06:14.410149+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:14.551520+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:06:15.366969+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:15.749963+00:00", "trade", 12.055, 31.0]
["2026-10-02T18:06:16.391410+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:17.314634+00:00", "trade", 12.0599, 100.0]
["2026-10-02T18:06:18.803982+00:00", "trade", 12.055, 1000.0]
["2026-10-02T18:06:18.809269+00:00", "trade", 12.05, 21.0]
["2026-10-02T18:06:18.809320+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809329+00:00", "trade", 12.05, 23.0]
["2026-10-02T18:06:18.809332+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:06:18.809335+00:00", "trade", 12.05, 54.0]
["2026-10-02T18:06:18.809335+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809339+00:00", "trade", 12.05, 30.0]
["2026-10-02T18:06:18.809339+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809341+00:00", "trade", 12.05, 250.0]
["2026-10-02T18:06:18.809345+00:00", "trade", 12.05, 2.0]
["2026-10-02T18:06:18.809345+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:06:18.809347+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809351+00:00", "trade", 12.05, 25.0]
["2026-10-02T18:06:18.809351+00:00", "trade", 12.05, 210.0]
["2026-10-02T18:06:18.809351+00:00", "trade", 12.05, 103.0]
["2026-10-02T18:06:18.809353+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:06:18.809358+00:00", "trade", 12.05, 3.0]
["2026-10-02T18:06:18.809358+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:06:18.809362+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:06:18.809362+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:06:18.809366+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:06:18.809366+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:06:18.809369+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:06:18.809369+00:00", "trade", 12.05, 25.0]
["2026-10-02T18:06:18.809371+00:00", "trade", 12.05, 2.0]
["2026-10-02T18:06:18.809375+00:00", "trade", 12.05, 8.0]
["2026-10-02T18:06:18.809375+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:06:18.809375+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809380+00:00", "trade", 12.05, 60.0]
["2026-10-02T18:06:18.809380+00:00", "trade", 12.05, 40.0]
["2026-10-02T18:06:18.809380+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809380+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809380+00:00", "trade", 12.05, 160.0]
["2026-10-02T18:06:18.809384+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:06:18.809384+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809387+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:06:18.809387+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809390+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:06:18.809390+00:00", "trade", 12.05, 15.0]
["2026-10-02T18:06:18.809390+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809393+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809393+00:00", "trade", 12.05, 60.0]
["2026-10-02T18:06:18.809395+00:00", "trade", 12.05, 60.0]
["2026-10-02T18:06:18.809398+00:00", "trade", 12.05, 183.0]
["2026-10-02T18:06:18.809398+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:06:18.809402+00:00", "trade", 12.05, 60.0]
["2026-10-02T18:06:18.809404+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:18.809405+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:06:18.809405+00:00", "trade", 12.05, 10000.0]
["2026-10-02T18:06:18.809410+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809413+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:06:18.809417+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:06:18.809417+00:00", "trade", 12.05, 528.0]
["2026-10-02T18:06:18.809419+00:00", "trade", 12.05, 172.0]
["2026-10-02T18:06:18.809454+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:18.809504+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:18.809525+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:18.809528+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809528+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809530+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:18.809534+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809534+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809537+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809537+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:06:18.809541+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809541+00:00", "trade", 12.05, 700.0]
["2026-10-02T18:06:18.809546+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:06:18.809546+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:06:18.809549+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809549+00:00", "trade", 12.05, 18.0]
["2026-10-02T18:06:18.809549+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:18.809554+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:18.809567+00:00", "trade", 12.05, 82.0]
["2026-10-02T18:06:18.809567+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809570+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:18.809573+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809573+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809576+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809585+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:06:18.809630+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809695+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:06:18.809705+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:18.809830+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:18.809875+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:18.809906+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809910+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.809946+00:00", "trade", 12.05, 128.0]
["2026-10-02T18:06:18.809948+00:00", "trade", 12.05, 174.0]
["2026-10-02T18:06:18.809964+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.810343+00:00", "trade", 12.05, 25.0]
["2026-10-02T18:06:18.810857+00:00", "trade", 12.045, 18.0]
["2026-10-02T18:06:18.811037+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.812144+00:00", "trade", 12.045, 60.0]
["2026-10-02T18:06:18.812174+00:00", "trade", 12.05, 84.0]
["2026-10-02T18:06:18.813098+00:00", "trade", 12.05, 9.0]
["2026-10-02T18:06:18.813354+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:18.813394+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:18.813409+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:18.813544+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:18.813692+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.814270+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:06:18.815265+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:18.817493+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:18.817545+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:18.817569+00:00", "trade", 12.045, 81.0]
["2026-10-02T18:06:18.817996+00:00", "trade", 12.045, 19.0]
["2026-10-02T18:06:18.824148+00:00", "trade", 12.045, 55.0]
["2026-10-02T18:06:18.826503+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:06:18.866907+00:00", "trade", 12.045, 229.0]
["2026-10-02T18:06:18.894919+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:06:18.895285+00:00", "trade", 12.04, 184.0]
["2026-10-02T18:06:18.898314+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:06:18.898515+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:06:18.902039+00:00", "trade", 12.04, 44.0]
["2026-10-02T18:06:18.925970+00:00", "trade", 12.04, 287.0]
["2026-10-02T18:06:18.929266+00:00", "trade", 12.04, 140.0]
["2026-10-02T18:06:18.947303+00:00", "trade", 12.0604, 19.0]
["2026-10-02T18:06:18.953814+00:00", "trade", 12.0911, 11.0]
["2026-10-02T18:06:19.159824+00:00", "trade", 12.0485, 2.0]
["2026-10-02T18:06:19.170297+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:19.172340+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:19.477644+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:19.845738+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:20.555163+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:20.906145+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:21.018153+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:21.311479+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:21.457822+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:21.458012+00:00", "trade", 12.045, 5.0]
["2026-10-02T18:06:21.458018+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:06:21.458039+00:00", "trade", 12.045, 55.0]
["2026-10-02T18:06:21.458075+00:00", "trade", 12.04, 55.0]
["2026-10-02T18:06:21.512204+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:21.543096+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:21.699336+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:22.688383+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:22.689747+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:23.227655+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:23.924471+00:00", "trade", 12.0794, 1.0]
["2026-10-02T18:06:23.938544+00:00", "trade", 12.0794, 1.0]
["2026-10-02T18:06:24.069958+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:24.071824+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:24.074747+00:00", "trade", 12.045, 281.0]
["2026-10-02T18:06:24.756570+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:24.756859+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:24.972929+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:06:25.458539+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:25.708669+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:25.899026+00:00", "trade", 12.0414, 1000.0]
["2026-10-02T18:06:25.903579+00:00", "trade", 12.045, 15800.0]
["2026-10-02T18:06:26.125214+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:26.129984+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:26.129987+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:06:26.129987+00:00", "trade", 12.04, 75.0]
["2026-10-02T18:06:26.130128+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:06:26.130241+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:26.130251+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:26.183613+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:26.183950+00:00", "trade", 12.04, 360.0]
["2026-10-02T18:06:26.184031+00:00", "trade", 12.04, 40.0]
["2026-10-02T18:06:26.226340+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:26.415678+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:26.417455+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:26.418111+00:00", "trade", 12.04, 167.0]
["2026-10-02T18:06:26.418824+00:00", "trade", 12.04, 11.0]
["2026-10-02T18:06:26.418959+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:26.419536+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:26.421440+00:00", "trade", 12.04, 9.0]
["2026-10-02T18:06:26.433023+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:06:26.433889+00:00", "trade", 12.04, 313.0]
["2026-10-02T18:06:26.953639+00:00", "trade", 12.0485, 10.0]
["2026-10-02T18:06:27.023294+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:06:27.023336+00:00", "trade", 12.045, 18.0]
["2026-10-02T18:06:27.222632+00:00", "trade", 12.0718, 400.0]
["2026-10-02T18:06:28.042423+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:28.584276+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:28.586224+00:00", "trade", 12.045, 4.0]
["2026-10-02T18:06:28.588717+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:29.056720+00:00", "trade", 12.0776, 22.0]
["2026-10-02T18:06:29.068077+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:29.071217+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:06:29.827006+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:30.004844+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:31.416773+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:31.418451+00:00", "trade", 12.045, 19.0]
["2026-10-02T18:06:32.541252+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:32.542422+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:06:32.591303+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:32.598712+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:33.010471+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:33.854595+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:06:33.860272+00:00", "trade", 12.045, 2600.0]
["2026-10-02T18:06:33.903365+00:00", "trade", 12.04, 195.0]
["2026-10-02T18:06:33.903993+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:33.905807+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:33.909048+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:34.071708+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:34.074929+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:34.448913+00:00", "trade", 12.0423, 5.0]
["2026-10-02T18:06:34.449307+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:34.449307+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:34.460990+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:34.462653+00:00", "trade", 12.04, 1400.0]
["2026-10-02T18:06:34.463230+00:00", "trade", 12.04, 900.0]
["2026-10-02T18:06:34.465877+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:34.466111+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:35.349302+00:00", "trade", 12.0475, 100.0]
["2026-10-02T18:06:35.363983+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:35.364963+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:06:35.740652+00:00", "trade", 12.0401, 100.0]
["2026-10-02T18:06:36.017322+00:00", "trade", 12.0443, 14.0]
["2026-10-02T18:06:36.268528+00:00", "trade", 12.0443, 1.0]
["2026-10-02T18:06:36.327753+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:06:36.327877+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:06:36.328021+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:06:36.328060+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:06:36.345874+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:06:36.401603+00:00", "trade", 12.0402, 100.0]
["2026-10-02T18:06:36.401928+00:00", "trade", 12.0402, 200.0]
["2026-10-02T18:06:36.402186+00:00", "trade", 12.0402, 400.0]
["2026-10-02T18:06:36.402439+00:00", "trade", 12.0402, 800.0]
["2026-10-02T18:06:36.402710+00:00", "trade", 12.0402, 1600.0]
["2026-10-02T18:06:36.402974+00:00", "trade", 12.0402, 1355.0]
["2026-10-02T18:06:36.417493+00:00", "trade", 12.04, 1200.0]
["2026-10-02T18:06:36.604396+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:37.150489+00:00", "trade", 12.0492, 600.0]
["2026-10-02T18:06:37.622058+00:00", "trade", 12.045, 1777.0]
["2026-10-02T18:06:37.623264+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:06:38.284115+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:39.255746+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:39.930175+00:00", "trade", 12.0416, 3.0]
["2026-10-02T18:06:40.675311+00:00", "trade", 12.0486, 100.0]
["2026-10-02T18:06:40.677296+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:40.757388+00:00", "trade", 12.04, 1300.0]
["2026-10-02T18:06:40.899620+00:00", "trade", 12.0402, 100.0]
["2026-10-02T18:06:40.900020+00:00", "trade", 12.0402, 200.0]
["2026-10-02T18:06:40.900267+00:00", "trade", 12.0402, 400.0]
["2026-10-02T18:06:40.900519+00:00", "trade", 12.0402, 800.0]
["2026-10-02T18:06:40.900769+00:00", "trade", 12.0402, 300.0]
["2026-10-02T18:06:41.396771+00:00", "trade", 12.0754, 1.0]
["2026-10-02T18:06:41.396807+00:00", "trade", 12.0754, 1.0]
["2026-10-02T18:06:41.401333+00:00", "trade", 12.0754, 2.0]
["2026-10-02T18:06:41.418122+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:41.419304+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.419719+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.419863+00:00", "trade", 12.045, 15.0]
["2026-10-02T18:06:41.429663+00:00", "trade", 12.04, 1300.0]
["2026-10-02T18:06:41.440757+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.808907+00:00", "trade", 12.04, 145.0]
["2026-10-02T18:06:41.808910+00:00", "trade", 12.04, 195.0]
["2026-10-02T18:06:41.808913+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:06:41.808917+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:06:41.808917+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:06:41.808919+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.808923+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:06:41.808923+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:41.808926+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:41.808944+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:06:41.808949+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:06:41.808952+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:06:41.808955+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:06:41.808961+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:06:41.808961+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:06:41.808964+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:06:41.808964+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:06:41.808971+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:06:41.808971+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:06:41.808975+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:06:41.808975+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.808979+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:06:41.808979+00:00", "trade", 12.04, 185.0]
["2026-10-02T18:06:41.808979+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.808983+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.808983+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:06:41.808986+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:06:41.808986+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.808989+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:06:41.809016+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809127+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:41.809161+00:00", "trade", 12.04, 114.0]
["2026-10-02T18:06:41.809161+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:06:41.809163+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809196+00:00", "trade", 12.04, 425.0]
["2026-10-02T18:06:41.809197+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:41.809200+00:00", "trade", 12.04, 1028.0]
["2026-10-02T18:06:41.809203+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:06:41.809203+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:06:41.809209+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:06:41.809215+00:00", "trade", 12.04, 83.0]
["2026-10-02T18:06:41.809215+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:06:41.809215+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809215+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809215+00:00", "trade", 12.04, 70.0]
["2026-10-02T18:06:41.809217+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:06:41.809220+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809220+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:06:41.809223+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809226+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:06:41.809244+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:41.809253+00:00", "trade", 12.04, 48.0]
["2026-10-02T18:06:41.809302+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:41.809332+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:41.809352+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:41.809357+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:41.809377+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:41.809377+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:41.809377+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:41.809380+00:00", "trade", 12.04, 900.0]
["2026-10-02T18:06:41.809383+00:00", "trade", 12.04, 380.0]
["2026-10-02T18:06:41.809383+00:00", "quote", 12.03, 12.05]
["2026-10-02T18:06:41.809386+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809386+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809388+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:41.809388+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:41.809398+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:41.809401+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809402+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:41.809405+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809408+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:41.809408+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809408+00:00", "quote", 12.03, 12.05]
["2026-10-02T18:06:41.809412+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:41.809413+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:06:41.809413+00:00", "trade", 12.04, 380.0]
["2026-10-02T18:06:41.809416+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:06:41.809416+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:06:41.809417+00:00", "quote", 12.03, 12.05]
["2026-10-02T18:06:41.809422+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:41.809447+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:41.809452+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:06:41.809453+00:00", "quote", 12.03, 12.05]
["2026-10-02T18:06:41.809455+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809457+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:41.809468+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:06:41.809488+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809488+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:41.809498+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:41.809498+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:41.809503+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:41.809527+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:06:41.809593+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:06:41.809596+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:06:41.809599+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809617+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:06:41.809620+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809650+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:06:41.809650+00:00", "trade", 12.04, 40.0]
["2026-10-02T18:06:41.809688+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:41.809701+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809708+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:06:41.809708+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809779+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.809924+00:00", "trade", 12.04, 49.0]
["2026-10-02T18:06:41.809963+00:00", "trade", 12.035, 104.0]
["2026-10-02T18:06:41.810029+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:06:41.810038+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:06:41.810056+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:06:41.810105+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:06:41.810348+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.811733+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:41.811768+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:41.813492+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:41.814840+00:00", "trade", 12.035, 186.0]
["2026-10-02T18:06:41.816849+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.817261+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:41.818230+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:06:41.822933+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:06:41.843487+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.843935+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:06:41.844449+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.844452+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:06:41.852682+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.855118+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.855918+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.865469+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.865469+00:00", "trade", 12.035, 249.0]
["2026-10-02T18:06:41.865797+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.866557+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.879666+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.891102+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.891517+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.895555+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.896385+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.899504+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.900424+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.972689+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.973116+00:00", "trade", 12.035, 229.0]
["2026-10-02T18:06:41.977076+00:00", "trade", 12.04, 24.0]
["2026-10-02T18:06:41.977094+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.983057+00:00", "trade", 12.04, 28.0]
["2026-10-02T18:06:41.983142+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.983211+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.983271+00:00", "trade", 12.04, 72.0]
["2026-10-02T18:06:41.983548+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:06:41.983999+00:00", "trade", 12.04, 101.0]
["2026-10-02T18:06:41.984056+00:00", "trade", 12.04, 199.0]
["2026-10-02T18:06:41.984705+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:06:41.984889+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:41.984934+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:41.985866+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:41.986810+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:41.987228+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:06:41.987712+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:41.989066+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:06:41.991974+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:06:41.994984+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:41.995955+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:06:41.997952+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:06:42.001272+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:42.001275+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:06:42.001275+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:42.002417+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:06:42.012548+00:00", "trade", 12.035, 99.0]
["2026-10-02T18:06:42.012618+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:06:42.029807+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:42.426495+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:42.821186+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:06:42.821363+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:42.821370+00:00", "trade", 12.04, 700.0]
["2026-10-02T18:06:42.821373+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:42.821454+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:42.821460+00:00", "trade", 12.035, 158.0]
["2026-10-02T18:06:42.821469+00:00", "trade", 12.04, 99.0]
["2026-10-02T18:06:42.821499+00:00", "trade", 12.035, 3.0]
["2026-10-02T18:06:42.821499+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:42.821503+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:06:42.821503+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:06:42.821508+00:00", "trade", 12.04, 19.0]
["2026-10-02T18:06:42.821508+00:00", "trade", 12.04, 97.0]
["2026-10-02T18:06:42.821524+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:42.821529+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:42.821619+00:00", "trade", 12.035, 92.0]
["2026-10-02T18:06:42.821625+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:42.821625+00:00", "trade", 12.04, 8.0]
["2026-10-02T18:06:42.822105+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:42.822130+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:42.822145+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:42.822188+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:06:42.822196+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:06:42.822197+00:00", "trade", 12.04, 92.0]
["2026-10-02T18:06:42.822206+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:42.822206+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:42.822215+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:42.822215+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:42.822226+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:06:42.822246+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:42.822261+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:06:42.822311+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:06:42.822346+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:06:42.822386+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:06:42.822491+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:06:42.822669+00:00", "trade", 12.04, 51.0]
["2026-10-02T18:06:42.822708+00:00", "trade", 12.04, 1733.0]
["2026-10-02T18:06:42.822789+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:42.822789+00:00", "trade", 12.04, 328.0]
["2026-10-02T18:06:42.822819+00:00", "trade", 12.04, 51.0]
["2026-10-02T18:06:42.823150+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:42.823428+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:42.823469+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:42.823519+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:42.823774+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:42.824917+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:42.829287+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:06:42.832304+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:06:42.846494+00:00", "trade", 12.03, 560.0]
["2026-10-02T18:06:42.846494+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:06:42.846510+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:06:42.846512+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:42.846513+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:42.846578+00:00", "quote", 12.03, 12.05]
["2026-10-02T18:06:42.846585+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:42.846624+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:42.846657+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:42.846678+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:06:42.846679+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:42.846717+00:00", "trade", 12.03, 40.0]
["2026-10-02T18:06:42.847652+00:00", "trade", 12.03, 50.0]
["2026-10-02T18:06:42.848257+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:42.849348+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:06:42.849721+00:00", "trade", 12.03, 43.0]
["2026-10-02T18:06:42.853657+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:06:42.853742+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:06:42.853802+00:00", "trade", 12.03, 2.0]
["2026-10-02T18:06:42.854866+00:00", "trade", 12.03, 4023.0]
["2026-10-02T18:06:42.961076+00:00", "trade", 12.0341, 200.0]
["2026-10-02T18:06:43.551677+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:43.633842+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:43.678964+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:43.907491+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:43.985356+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:44.324062+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:44.324082+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:44.980934+00:00", "trade", 12.0725, 40.0]
["2026-10-02T18:06:45.079433+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:06:45.081463+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:45.105625+00:00", "trade", 12.0301, 40.0]
["2026-10-02T18:06:46.109357+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:46.484827+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:06:47.456293+00:00", "trade", 12.0455, 70.0]
["2026-10-02T18:06:47.460942+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:48.678906+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:48.681121+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:48.898774+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:51.992646+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:52.001866+00:00", "trade", 12.03, 600.0]
["2026-10-02T18:06:52.804790+00:00", "trade", 12.0372, 15.0]
["2026-10-02T18:06:52.808558+00:00", "trade", 12.0452, 1300.0]
["2026-10-02T18:06:52.811881+00:00", "trade", 12.0452, 1100.0]
["2026-10-02T18:06:52.812882+00:00", "trade", 12.0452, 900.0]
["2026-10-02T18:06:52.814780+00:00", "trade", 12.0452, 800.0]
["2026-10-02T18:06:52.816761+00:00", "trade", 12.0452, 300.0]
["2026-10-02T18:06:52.818045+00:00", "trade", 12.0452, 300.0]
["2026-10-02T18:06:52.820036+00:00", "trade", 12.0452, 100.0]
["2026-10-02T18:06:52.821780+00:00", "trade", 12.0452, 100.0]
["2026-10-02T18:06:52.824881+00:00", "trade", 12.0452, 100.0]
["2026-10-02T18:06:52.825037+00:00", "trade", 12.0372, 1.0]
["2026-10-02T18:06:52.985421+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:53.153842+00:00", "trade", 12.0385, 1.0]
["2026-10-02T18:06:53.678660+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:53.679978+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:53.683172+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:53.919589+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:54.026345+00:00", "trade", 12.0715, 14.0]
["2026-10-02T18:06:54.082931+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:54.087116+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:54.163126+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:55.273519+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:55.273622+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:55.274565+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:55.281689+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:55.281801+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:55.283061+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:55.283139+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:06:55.283800+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:06:55.284513+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:06:55.285244+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:06:55.285307+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:55.289974+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:55.298454+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:55.365168+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:06:55.371495+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371694+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371697+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371700+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371700+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371703+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:06:55.371703+00:00", "trade", 12.04, 98.0]
["2026-10-02T18:06:55.371708+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371712+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371714+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371715+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:55.371718+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371718+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371721+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:55.371721+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:55.371723+00:00", "trade", 12.04, 600.0]
["2026-10-02T18:06:55.371723+00:00", "trade", 12.04, 2700.0]
["2026-10-02T18:06:55.371727+00:00", "trade", 12.04, 302.0]
["2026-10-02T18:06:55.371729+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:06:55.371740+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:55.371748+00:00", "trade", 12.04, 600.0]
["2026-10-02T18:06:55.371751+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371760+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:06:55.371763+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:06:55.371763+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371763+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371766+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:55.371769+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:06:55.371769+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371775+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:06:55.371775+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:55.371775+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:55.371775+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:55.371775+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:55.371779+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:06:55.371779+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:06:55.371781+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:55.371784+00:00", "trade", 12.04, 328.0]
["2026-10-02T18:06:55.371784+00:00", "trade", 12.04, 700.0]
["2026-10-02T18:06:55.371784+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371784+00:00", "trade", 12.04, 800.0]
["2026-10-02T18:06:55.371788+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:06:55.371788+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371793+00:00", "trade", 12.04, 498.0]
["2026-10-02T18:06:55.371793+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371793+00:00", "trade", 12.04, 333.0]
["2026-10-02T18:06:55.371793+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.371886+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:55.371891+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:55.372066+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:55.372066+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:55.372111+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:55.372162+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:06:55.372166+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:55.372226+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:55.372307+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:06:55.372312+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:06:55.372317+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:06:55.372346+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.372346+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.372388+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:06:55.372427+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.372547+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.372613+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.372613+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.372617+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.372617+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.372622+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.372647+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.372778+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.372878+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.373014+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.373080+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:06:55.373140+00:00", "trade", 12.04, 133.0]
["2026-10-02T18:06:55.373489+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.373520+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.373555+00:00", "trade", 12.045, 207.0]
["2026-10-02T18:06:55.373666+00:00", "trade", 12.045, 35.0]
["2026-10-02T18:06:55.373925+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:06:55.374006+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.375176+00:00", "trade", 12.045, 51.0]
["2026-10-02T18:06:55.376051+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.376166+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.376832+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.376838+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.377584+00:00", "trade", 12.04, 318.0]
["2026-10-02T18:06:55.378827+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.379644+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:06:55.380251+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.380495+00:00", "trade", 12.04, 231.0]
["2026-10-02T18:06:55.380652+00:00", "trade", 12.04, 11.0]
["2026-10-02T18:06:55.382077+00:00", "trade", 12.05, 72.0]
["2026-10-02T18:06:55.382110+00:00", "trade", 12.05, 280.0]
["2026-10-02T18:06:55.382110+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:06:55.382117+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:55.382117+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:06:55.382119+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:55.382120+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.382122+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:06:55.382122+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:55.382125+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:55.382125+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:55.382129+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:55.382209+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:55.382209+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:55.382236+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:55.382236+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:06:55.382261+00:00", "trade", 12.045, 15.0]
["2026-10-02T18:06:55.382267+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:55.382267+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:06:55.382270+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:55.382270+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.382275+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.382276+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:06:55.382279+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:55.382282+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:06:55.382294+00:00", "trade", 12.05, 600.0]
["2026-10-02T18:06:55.382551+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.382727+00:00", "trade", 12.04, 276.0]
["2026-10-02T18:06:55.382871+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:55.383271+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:06:55.384278+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:06:55.385077+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.385960+00:00", "trade", 12.04, 8.0]
["2026-10-02T18:06:55.386922+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.387562+00:00", "trade", 12.04, 82.0]
["2026-10-02T18:06:55.387724+00:00", "trade", 12.04, 274.0]
["2026-10-02T18:06:55.389048+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:55.394674+00:00", "trade", 12.04, 252.0]
["2026-10-02T18:06:55.398406+00:00", "trade", 12.05, 1984.0]
["2026-10-02T18:06:55.402222+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:55.421994+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:06:55.471713+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.552625+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.553207+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.554004+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.591459+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:06:55.624301+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.716044+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.797638+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:55.913273+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:56.285338+00:00", "trade", 12.05, 1000.0]
["2026-10-02T18:06:56.299207+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:06:56.299267+00:00", "trade", 12.045, 26.0]
["2026-10-02T18:06:56.305660+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:56.419646+00:00", "trade", 12.04, 1600.0]
["2026-10-02T18:06:56.991742+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:56.992274+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:57.094739+00:00", "trade", 12.0698, 1.0]
["2026-10-02T18:06:57.518064+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:57.518832+00:00", "trade", 12.045, 186.0]
["2026-10-02T18:06:57.550877+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:57.585864+00:00", "trade", 12.0414, 48.0]
["2026-10-02T18:06:57.805036+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:57.875083+00:00", "trade", 12.0401, 1.0]
["2026-10-02T18:06:58.278477+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:58.278772+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:06:58.678518+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:58.679836+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:59.105699+00:00", "trade", 12.0569, 31.0]
["2026-10-02T18:06:59.106240+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:06:59.110919+00:00", "trade", 12.0461, 1.0]
["2026-10-02T18:06:59.629878+00:00", "trade", 12.0434, 172.0]
["2026-10-02T18:07:00.004867+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:00.222203+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:00.347522+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:00.348374+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:00.535388+00:00", "trade", 12.0428, 500.0]
["2026-10-02T18:07:00.726438+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:01.021224+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:01.421078+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:01.421636+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:02.057628+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:02.061310+00:00", "trade", 12.0402, 100.0]
["2026-10-02T18:07:02.061659+00:00", "trade", 12.0402, 165.0]
["2026-10-02T18:07:02.275581+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:02.430362+00:00", "trade", 12.0458, 100.0]
["2026-10-02T18:07:02.545799+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:02.546255+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:02.705985+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:03.272843+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:03.456832+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:07:03.681234+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:03.864833+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:07:04.444260+00:00", "trade", 12.04, 700.0]
["2026-10-02T18:07:04.444485+00:00", "trade", 12.04, 1100.0]
["2026-10-02T18:07:04.630697+00:00", "trade", 12.0862, 100.0]
["2026-10-02T18:07:04.634390+00:00", "trade", 12.0862, 11.0]
["2026-10-02T18:07:04.803653+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:04.945741+00:00", "trade", 12.0401, 4.0]
["2026-10-02T18:07:05.043350+00:00", "trade", 12.0673, 3.0]
["2026-10-02T18:07:05.765656+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:06.295708+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:06.295789+00:00", "trade", 12.045, 226.0]
["2026-10-02T18:07:06.420947+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:07:06.425584+00:00", "trade", 12.0418, 1030.0]
["2026-10-02T18:07:06.446658+00:00", "trade", 12.0418, 1.0]
["2026-10-02T18:07:07.006695+00:00", "trade", 12.0429, 13.0]
["2026-10-02T18:07:07.041662+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:09.033980+00:00", "trade", 12.0429, 39.0]
["2026-10-02T18:07:09.078748+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:09.413702+00:00", "trade", 12.04, 29.0]
["2026-10-02T18:07:09.415645+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:09.479162+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:07:09.499267+00:00", "trade", 12.04, 4204.0]
["2026-10-02T18:07:10.497304+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:11.182216+00:00", "trade", 12.0443, 682.0]
["2026-10-02T18:07:11.420490+00:00", "trade", 12.04, 900.0]
["2026-10-02T18:07:12.151896+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:12.285156+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:12.298494+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:13.576283+00:00", "trade", 12.045, 195.0]
["2026-10-02T18:07:13.739860+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:13.787800+00:00", "trade", 12.04, 600.0]
["2026-10-02T18:07:13.787879+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:13.892433+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.892438+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.892444+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.892448+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.892474+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:13.892474+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:13.892476+00:00", "trade", 12.04, 1687.0]
["2026-10-02T18:07:13.892482+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:13.892516+00:00", "trade", 12.04, 700.0]
["2026-10-02T18:07:13.892519+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:13.892522+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:13.892522+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:07:13.892524+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:13.892527+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:13.892527+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:13.892529+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.892531+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:07:13.892534+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:07:13.892534+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:13.892539+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:07:13.892539+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:07:13.892543+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:13.892543+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:13.892546+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:13.892549+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:13.892549+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:13.892549+00:00", "trade", 12.04, 99.0]
["2026-10-02T18:07:13.892549+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.892549+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.892559+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.892563+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.892567+00:00", "trade", 12.04, 3.0]
["2026-10-02T18:07:13.892567+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:07:13.892568+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.892573+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:13.892573+00:00", "trade", 12.04, 8000.0]
["2026-10-02T18:07:13.892579+00:00", "trade", 12.04, 62.0]
["2026-10-02T18:07:13.892579+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:07:13.892589+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.892606+00:00", "trade", 12.04, 38.0]
["2026-10-02T18:07:13.892612+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:07:13.892612+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:07:13.892618+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:07:13.892644+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.892659+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.892749+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.892749+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.892759+00:00", "trade", 12.04, 111.0]
["2026-10-02T18:07:13.892869+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.892869+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.892951+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:13.892984+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.893035+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.893095+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.893129+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:13.893205+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.893207+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:13.893290+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:13.893310+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:07:13.893340+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:07:13.893380+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:07:13.893405+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:13.893409+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:13.893409+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:07:13.893561+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:13.893566+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:13.893566+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:13.893577+00:00", "trade", 12.035, 147.0]
["2026-10-02T18:07:13.893647+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:13.893647+00:00", "trade", 12.04, 184.0]
["2026-10-02T18:07:13.893649+00:00", "trade", 12.035, 45.0]
["2026-10-02T18:07:13.893657+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:13.893657+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:13.893666+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:13.894181+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:13.894248+00:00", "trade", 12.035, 90.0]
["2026-10-02T18:07:13.894548+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:13.894623+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:13.894642+00:00", "trade", 12.035, 62.0]
["2026-10-02T18:07:13.894666+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:07:13.895889+00:00", "trade", 12.04, 34.0]
["2026-10-02T18:07:13.896227+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:13.899179+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:13.904437+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:13.924908+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:13.953431+00:00", "trade", 12.035, 3.0]
["2026-10-02T18:07:13.981223+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:13.981284+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:14.007626+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:14.020277+00:00", "trade", 12.035, 17.0]
["2026-10-02T18:07:14.020397+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:14.026948+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:14.026977+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:07:14.039216+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:14.039694+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:07:14.039733+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:14.040133+00:00", "trade", 12.035, 251.0]
["2026-10-02T18:07:14.051687+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:14.068762+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:14.068765+00:00", "trade", 12.035, 201.0]
["2026-10-02T18:07:14.069300+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:07:14.082763+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:14.111529+00:00", "trade", 12.035, 17.0]
["2026-10-02T18:07:14.187234+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:14.932355+00:00", "trade", 12.0386, 5.0]
["2026-10-02T18:07:15.030479+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:15.096575+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:15.116185+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:07:15.117553+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:15.117619+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:07:15.118329+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:07:15.118386+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:15.118798+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:15.119637+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:15.123667+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:15.124070+00:00", "trade", 12.035, 129.0]
["2026-10-02T18:07:15.127892+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:07:15.127949+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:07:15.128605+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:07:15.128857+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:07:15.129377+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:07:15.129892+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:07:15.130135+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:07:15.130896+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:07:15.130956+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:07:15.142810+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:15.553274+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:07:15.629428+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:15.911604+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:16.394738+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:16.412231+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:16.413199+00:00", "trade", 12.035, 126.0]
["2026-10-02T18:07:16.419962+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:07:16.421427+00:00", "trade", 12.03, 1874.0]
["2026-10-02T18:07:16.508908+00:00", "trade", 12.03, 700.0]
["2026-10-02T18:07:16.675654+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:16.875885+00:00", "trade", 12.035, 90.0]
["2026-10-02T18:07:16.876207+00:00", "trade", 12.04, 90.0]
["2026-10-02T18:07:17.226837+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:17.227313+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:17.391191+00:00", "trade", 12.035, 24.0]
["2026-10-02T18:07:17.391224+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:07:17.604830+00:00", "trade", 12.0651, 4.0]
["2026-10-02T18:07:17.611224+00:00", "trade", 12.04, 170.0]
["2026-10-02T18:07:18.448125+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:18.450357+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:18.986797+00:00", "trade", 12.0301, 55.0]
["2026-10-02T18:07:18.999030+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:07:19.394295+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:19.394776+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:19.402081+00:00", "trade", 12.035, 257.0]
["2026-10-02T18:07:19.405281+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:19.444578+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:20.148227+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:07:20.161389+00:00", "trade", 12.035, 72.0]
["2026-10-02T18:07:20.162872+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:07:20.163627+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:07:20.163846+00:00", "trade", 12.035, 38.0]
["2026-10-02T18:07:20.245487+00:00", "trade", 12.0477, 19.0]
["2026-10-02T18:07:20.284451+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:20.952700+00:00", "trade", 12.04, 17.0]
["2026-10-02T18:07:20.952707+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:20.952707+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:07:20.952707+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:20.952709+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:20.952712+00:00", "trade", 12.04, 930.0]
["2026-10-02T18:07:20.952715+00:00", "trade", 12.04, 77.0]
["2026-10-02T18:07:20.952904+00:00", "trade", 12.04, 6.0]
["2026-10-02T18:07:20.953322+00:00", "trade", 12.035, 19.0]
["2026-10-02T18:07:20.953463+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:20.953966+00:00", "trade", 12.035, 38.0]
["2026-10-02T18:07:20.961493+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:20.962984+00:00", "trade", 12.04, 800.0]
["2026-10-02T18:07:20.964130+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:07:21.008074+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:07:21.012187+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:07:21.126351+00:00", "trade", 12.035, 52.0]
["2026-10-02T18:07:21.237264+00:00", "trade", 12.0301, 7.0]
["2026-10-02T18:07:21.422284+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:07:21.883203+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.883226+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:07:21.883230+00:00", "trade", 12.03, 3.0]
["2026-10-02T18:07:21.907413+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.907413+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.907416+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.907432+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:07:21.907432+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.907434+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.907434+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.907437+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.907441+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:07:21.907444+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:07:21.907446+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.907449+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:07:21.907449+00:00", "trade", 12.04, 700.0]
["2026-10-02T18:07:21.907455+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.907455+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.907455+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:21.907462+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:07:21.907462+00:00", "trade", 12.04, 800.0]
["2026-10-02T18:07:21.907467+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.907470+00:00", "trade", 12.04, 38.0]
["2026-10-02T18:07:21.907470+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:07:21.907474+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.907496+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.907576+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.907621+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.907667+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.907669+00:00", "trade", 12.04, 39.0]
["2026-10-02T18:07:21.907669+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:07:21.907672+00:00", "trade", 12.04, 147.0]
["2026-10-02T18:07:21.907672+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.907672+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.907676+00:00", "trade", 12.04, 90.0]
["2026-10-02T18:07:21.907676+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.907676+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.907676+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.907679+00:00", "trade", 12.04, 19.0]
["2026-10-02T18:07:21.907679+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.907684+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.907684+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.907684+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:21.907687+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:21.907772+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.907840+00:00", "trade", 12.04, 19.0]
["2026-10-02T18:07:21.907842+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.907849+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:07:21.907912+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.907927+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.907927+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:07:21.907937+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:07:21.908037+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:21.908054+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.908171+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:07:21.908258+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:07:21.908268+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:21.908268+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:21.908298+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:21.908457+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.908539+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:21.908584+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:21.908805+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.909180+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:21.909351+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:21.909885+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:21.910704+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:21.911689+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:21.911881+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:21.911927+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:21.911942+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:21.913460+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:21.913460+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:21.919808+00:00", "trade", 12.035, 19.0]
["2026-10-02T18:07:21.927771+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:07:21.943602+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:22.007895+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:22.203370+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:22.203585+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:22.203620+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:22.203645+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:22.203665+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:22.203685+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:22.228469+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:22.229321+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:22.250412+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:22.765331+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:22.765813+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:22.766038+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:22.766959+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:22.782930+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:07:22.782933+00:00", "trade", 12.04, 40.0]
["2026-10-02T18:07:22.782933+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:22.782936+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:07:22.783137+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:22.783173+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:22.783176+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:07:22.790977+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:22.795708+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:23.310760+00:00", "trade", 12.045, 6000.0]
["2026-10-02T18:07:23.451143+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:07:23.563804+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:23.605012+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:24.348996+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:24.975767+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:25.057155+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:25.058318+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:25.350853+00:00", "trade", 12.0475, 1.0]
["2026-10-02T18:07:25.481976+00:00", "trade", 12.0475, 3.0]
["2026-10-02T18:07:26.411115+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:26.422592+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:26.901998+00:00", "trade", 12.0401, 287.0]
["2026-10-02T18:07:26.982067+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:27.157407+00:00", "trade", 12.045, 1955.0]
["2026-10-02T18:07:27.159792+00:00", "trade", 12.045, 193.0]
["2026-10-02T18:07:27.159828+00:00", "trade", 12.045, 251.0]
["2026-10-02T18:07:27.162204+00:00", "trade", 12.045, 14.0]
["2026-10-02T18:07:27.207756+00:00", "trade", 12.045, 259.0]
["2026-10-02T18:07:27.215845+00:00", "trade", 12.045, 303.0]
["2026-10-02T18:07:28.055815+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:28.058011+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:28.145679+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:28.146155+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:28.297153+00:00", "trade", 12.0438, 2.0]
["2026-10-02T18:07:28.630391+00:00", "trade", 12.045, 60.0]
["2026-10-02T18:07:30.004890+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:31.318970+00:00", "trade", 12.045, 199.0]
["2026-10-02T18:07:31.322816+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:07:31.422422+00:00", "trade", 12.04, 1600.0]
["2026-10-02T18:07:31.892659+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:31.892659+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:31.892662+00:00", "trade", 12.04, 233.0]
["2026-10-02T18:07:31.892699+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:31.981650+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:31.983680+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:32.026507+00:00", "trade", 12.045, 4.0]
["2026-10-02T18:07:32.056373+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:32.057120+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:32.166111+00:00", "trade", 12.0423, 1.0]
["2026-10-02T18:07:32.272486+00:00", "trade", 12.0401, 81.0]
["2026-10-02T18:07:32.275800+00:00", "trade", 12.0401, 5.0]
["2026-10-02T18:07:32.410373+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:07:33.446832+00:00", "trade", 12.0613, 1.0]
["2026-10-02T18:07:33.556587+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:07:35.748382+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:36.412661+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:36.424434+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:36.871453+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:36.871657+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:36.883770+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:36.908459+00:00", "trade", 12.045, 6.0]
["2026-10-02T18:07:36.908751+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:07:37.809167+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:39.717188+00:00", "trade", 12.0485, 1.0]
["2026-10-02T18:07:39.717729+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:39.718206+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:40.997106+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:40.997137+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:40.997588+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:41.389212+00:00", "trade", 12.0401, 2000.0]
["2026-10-02T18:07:41.412760+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:41.422820+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:41.424576+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:41.431956+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:42.905524+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:43.194576+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:43.195778+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:07:43.521594+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:43.522351+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:43.538903+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:43.645328+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:43.646216+00:00", "trade", 12.0416, 100.0]
["2026-10-02T18:07:43.985297+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:44.056225+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:44.334773+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:44.528163+00:00", "trade", 12.045, 50000.0]
["2026-10-02T18:07:44.528806+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:44.528806+00:00", "trade", 12.045, 90.0]
["2026-10-02T18:07:44.528809+00:00", "trade", 12.045, 110.0]
["2026-10-02T18:07:45.186223+00:00", "trade", 12.0583, 420.0]
["2026-10-02T18:07:45.192577+00:00", "trade", 12.0583, 960.0]
["2026-10-02T18:07:45.197491+00:00", "trade", 12.0583, 20.0]
["2026-10-02T18:07:46.057574+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:46.058286+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:46.335369+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:46.335750+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:46.423969+00:00", "trade", 12.04, 700.0]
["2026-10-02T18:07:47.055993+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:47.057587+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:47.567634+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:07:47.567910+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:47.568156+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:47.568532+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:48.480520+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:48.981737+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:48.983210+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:49.731214+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:49.732280+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:50.214398+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:07:50.737714+00:00", "trade", 12.0581, 1.0]
["2026-10-02T18:07:50.738905+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:51.273050+00:00", "trade", 12.0401, 5000.0]
["2026-10-02T18:07:51.425074+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:51.426890+00:00", "trade", 12.04, 1700.0]
["2026-10-02T18:07:51.426980+00:00", "trade", 12.04, 592.0]
["2026-10-02T18:07:51.427011+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:51.427013+00:00", "trade", 12.04, 70.0]
["2026-10-02T18:07:51.427016+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:07:51.427019+00:00", "trade", 12.04, 166.0]
["2026-10-02T18:07:51.427019+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:07:51.427026+00:00", "trade", 12.04, 40.0]
["2026-10-02T18:07:51.427028+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:51.427031+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:51.427035+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:51.427035+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:51.427037+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:07:51.427067+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:51.427142+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:51.427143+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:51.427143+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:07:51.427152+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:51.427182+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:51.427222+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:51.427269+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:51.427272+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:07:51.427275+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:51.427275+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:07:51.427292+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:51.427307+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:51.427326+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:51.427392+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:07:51.427563+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:51.427609+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:51.427609+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:51.427612+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:07:51.427645+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:07:51.427648+00:00", "trade", 12.04, 222.0]
["2026-10-02T18:07:51.427683+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:51.427894+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:51.434185+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:51.434354+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:51.439478+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:51.506570+00:00", "trade", 12.045, 1000.0]
["2026-10-02T18:07:51.966048+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:53.591380+00:00", "trade", 12.0803, 300.0]
["2026-10-02T18:07:54.057616+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:54.057621+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:54.057626+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:54.057782+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:54.070828+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:54.075771+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:07:54.515339+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:07:54.558563+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:07:54.772158+00:00", "trade", 12.0416, 1.0]
["2026-10-02T18:07:55.250352+00:00", "trade", 12.0567, 1.0]
["2026-10-02T18:07:56.197469+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:56.199205+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:07:56.208948+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:07:56.208951+00:00", "trade", 12.045, 90.0]
["2026-10-02T18:07:56.209519+00:00", "trade", 12.045, 90.0]
["2026-10-02T18:07:56.209561+00:00", "trade", 12.045, 210.0]
["2026-10-02T18:07:56.399836+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:56.424789+00:00", "trade", 12.04, 700.0]
["2026-10-02T18:07:57.265394+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:57.329042+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:07:57.348609+00:00", "trade", 12.0475, 129.0]
["2026-10-02T18:07:58.412055+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:59.349985+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:59.350356+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:07:59.641739+00:00", "trade", 12.0421, 173.0]
["2026-10-02T18:08:00.004913+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:00.055939+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:00.057212+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:00.221921+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:08:00.222083+00:00", "trade", 12.045, 30.0]
["2026-10-02T18:08:00.871700+00:00", "trade", 12.0801, 21.0]
["2026-10-02T18:08:01.414344+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:01.565398+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:01.565774+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:01.756060+00:00", "trade", 12.0499, 100.0]
["2026-10-02T18:08:01.799926+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:03.242176+00:00", "trade", 12.0401, 6000.0]
["2026-10-02T18:08:03.247232+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:03.308252+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:03.489520+00:00", "trade", 12.0572, 4.0]
["2026-10-02T18:08:03.489550+00:00", "trade", 12.0572, 3.0]
["2026-10-02T18:08:03.489580+00:00", "trade", 12.0572, 6.0]
["2026-10-02T18:08:03.566025+00:00", "trade", 12.045, 1000.0]
["2026-10-02T18:08:04.021779+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:05.023443+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:05.383662+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:06.245742+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:06.425681+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:08:07.017921+00:00", "trade", 12.042, 13.0]
["2026-10-02T18:08:07.424503+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:08.527766+00:00", "trade", 12.0561, 1.0]
["2026-10-02T18:08:09.045408+00:00", "trade", 12.042, 10.0]
["2026-10-02T18:08:09.299214+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:09.302204+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:09.861016+00:00", "trade", 12.0401, 15700.0]
["2026-10-02T18:08:10.564701+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:10.723885+00:00", "trade", 12.0494, 2758.0]
["2026-10-02T18:08:10.729403+00:00", "trade", 12.045, 157.0]
["2026-10-02T18:08:10.908563+00:00", "trade", 12.045, 1500.0]
["2026-10-02T18:08:11.425901+00:00", "trade", 12.04, 700.0]
["2026-10-02T18:08:11.458255+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:12.990735+00:00", "trade", 12.04, 24.0]
["2026-10-02T18:08:13.108269+00:00", "trade", 12.04, 32.0]
["2026-10-02T18:08:13.272965+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:08:13.288127+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:13.289565+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:13.325268+00:00", "trade", 12.0423, 1.0]
["2026-10-02T18:08:13.330272+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:13.851760+00:00", "trade", 12.0787, 1.0]
["2026-10-02T18:08:13.903192+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:14.884584+00:00", "trade", 12.045, 57.0]
["2026-10-02T18:08:14.884593+00:00", "trade", 12.045, 19.0]
["2026-10-02T18:08:14.884704+00:00", "trade", 12.045, 38.0]
["2026-10-02T18:08:14.884852+00:00", "trade", 12.045, 59.0]
["2026-10-02T18:08:14.885736+00:00", "trade", 12.045, 94.0]
["2026-10-02T18:08:14.885901+00:00", "trade", 12.045, 141.0]
["2026-10-02T18:08:14.887462+00:00", "trade", 12.045, 19.0]
["2026-10-02T18:08:14.888785+00:00", "trade", 12.045, 186.0]
["2026-10-02T18:08:14.889269+00:00", "trade", 12.045, 19.0]
["2026-10-02T18:08:14.891922+00:00", "trade", 12.045, 74.0]
["2026-10-02T18:08:14.914048+00:00", "trade", 12.045, 57.0]
["2026-10-02T18:08:14.999075+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:16.037740+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:16.415323+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:16.426603+00:00", "trade", 12.0403, 529.0]
["2026-10-02T18:08:16.427081+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:08:16.427959+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:08:16.428233+00:00", "trade", 12.04, 76.0]
["2026-10-02T18:08:16.428611+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:08:16.429622+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:08:16.429622+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:16.429682+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:08:16.429745+00:00", "trade", 12.04, 275.0]
["2026-10-02T18:08:16.430106+00:00", "trade", 12.04, 11.0]
["2026-10-02T18:08:16.433116+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:08:16.460809+00:00", "trade", 12.04, 9.0]
["2026-10-02T18:08:16.782922+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:16.796846+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:08:17.259469+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:17.270337+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:17.646295+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:17.824964+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:17.985997+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:18.547969+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:18.548344+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:19.055997+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:19.057224+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:19.075634+00:00", "trade", 12.0401, 2500.0]
["2026-10-02T18:08:19.397624+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:20.711244+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:08:20.893655+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:20.943613+00:00", "trade", 12.045, 60.0]
["2026-10-02T18:08:21.416153+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:21.430040+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:08:21.430128+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:08:22.874690+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:08:22.987369+00:00", "trade", 12.0549, 1.0]
["2026-10-02T18:08:23.193043+00:00", "trade", 12.045, 43.0]
["2026-10-02T18:08:23.193052+00:00", "trade", 12.045, 57.0]
["2026-10-02T18:08:23.193322+00:00", "trade", 12.045, 58.0]
["2026-10-02T18:08:23.201884+00:00", "trade", 12.045, 43.0]
["2026-10-02T18:08:23.201962+00:00", "trade", 12.045, 14.0]
["2026-10-02T18:08:23.212342+00:00", "trade", 12.045, 4.0]
["2026-10-02T18:08:23.212511+00:00", "trade", 12.045, 6.0]
["2026-10-02T18:08:23.220188+00:00", "trade", 12.045, 4.0]
["2026-10-02T18:08:23.389100+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:23.395667+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:23.820030+00:00", "trade", 12.045, 159.0]
["2026-10-02T18:08:23.821053+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:08:23.825206+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:23.864214+00:00", "trade", 12.0429, 28.0]
["2026-10-02T18:08:23.974944+00:00", "trade", 12.045, 1600.0]
["2026-10-02T18:08:24.066391+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:24.081072+00:00", "trade", 12.045, 700.0]
["2026-10-02T18:08:24.211841+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:25.189896+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:25.236651+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:26.428303+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:08:26.434345+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:26.522770+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:26.680624+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:08:26.816439+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:08:26.817281+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:08:26.818087+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:08:26.818854+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:08:26.819612+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:08:26.824706+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:26.824709+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:26.824709+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:08:26.824709+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:26.824712+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:26.824727+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:26.824730+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:26.824733+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:26.824737+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:08:26.824737+00:00", "trade", 12.05, 19.0]
["2026-10-02T18:08:26.824742+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:26.824742+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:26.824742+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:26.824745+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:26.824745+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:08:26.824769+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:26.824805+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:08:26.824805+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:26.824811+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:26.824811+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:26.824817+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:26.824817+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:26.824817+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:26.824821+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:26.824928+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:26.824955+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:26.824955+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:26.825055+00:00", "trade", 12.045, 210.0]
["2026-10-02T18:08:26.825058+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:08:26.825256+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:08:26.825259+00:00", "trade", 12.05, 89.0]
["2026-10-02T18:08:26.825301+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:08:26.825376+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:26.825376+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:08:26.825383+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:08:26.825797+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:26.825978+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:26.831294+00:00", "trade", 12.05, 150.0]
["2026-10-02T18:08:26.844012+00:00", "trade", 12.05, 150.0]
["2026-10-02T18:08:26.914689+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:27.124158+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:08:27.172272+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178118+00:00", "trade", 12.05, 28.0]
["2026-10-02T18:08:27.178125+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:08:27.178128+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:08:27.178131+00:00", "trade", 12.05, 700.0]
["2026-10-02T18:08:27.178131+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:08:27.178133+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178137+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178137+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178140+00:00", "trade", 12.05, 181.0]
["2026-10-02T18:08:27.178140+00:00", "trade", 12.05, 178.0]
["2026-10-02T18:08:27.178140+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178144+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178146+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178146+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178146+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178152+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178152+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178152+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:08:27.178155+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178155+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178160+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178160+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178160+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178160+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178160+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:08:27.178164+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:08:27.178164+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178167+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178167+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:08:27.178167+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178170+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:08:27.178170+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:08:27.178170+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:08:27.178172+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:08:27.178220+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178223+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178229+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178229+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178238+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:08:27.178257+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178259+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178263+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178266+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178269+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178271+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178279+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178302+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178302+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178314+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178317+00:00", "trade", 12.05, 40.0]
["2026-10-02T18:08:27.178317+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:08:27.178340+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178386+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178390+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178392+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178392+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178398+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178398+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178404+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178404+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178407+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178413+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178416+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178419+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178425+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178425+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178437+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178450+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178467+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178474+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178474+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178477+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178480+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178480+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178549+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:08:27.178555+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178560+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178563+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178563+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:08:27.178565+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178570+00:00", "trade", 12.05, 80.0]
["2026-10-02T18:08:27.178570+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178570+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178575+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178575+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178576+00:00", "trade", 12.05, 296.0]
["2026-10-02T18:08:27.178576+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178580+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178580+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178581+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178581+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178581+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178581+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178585+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178585+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178585+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178587+00:00", "trade", 12.05, 97.0]
["2026-10-02T18:08:27.178593+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178595+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178600+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178600+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178600+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178605+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178635+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178635+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178635+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178635+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178650+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178654+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178656+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178665+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178680+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178695+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178705+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178720+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178730+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:08:27.178861+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:08:27.178942+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178945+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178945+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.178986+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.179023+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.179026+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.179106+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.179106+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.179187+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.179187+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.179222+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.179252+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.179412+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.179557+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.179583+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.179628+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:08:27.179691+00:00", "trade", 12.05, 162.0]
["2026-10-02T18:08:27.179948+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.180106+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:08:27.180283+00:00", "trade", 12.055, 300.0]
["2026-10-02T18:08:27.180371+00:00", "trade", 12.055, 93.0]
["2026-10-02T18:08:27.180834+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:08:27.181309+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:08:27.182905+00:00", "trade", 12.055, 300.0]
["2026-10-02T18:08:27.182905+00:00", "trade", 12.055, 146.0]
["2026-10-02T18:08:27.183091+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.183637+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.183637+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.184529+00:00", "trade", 12.055, 300.0]
["2026-10-02T18:08:27.184773+00:00", "trade", 12.055, 109.0]
["2026-10-02T18:08:27.185732+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.185786+00:00", "trade", 12.055, 607.0]
["2026-10-02T18:08:27.185844+00:00", "trade", 12.055, 98.0]
["2026-10-02T18:08:27.186329+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.186553+00:00", "trade", 12.055, 174.0]
["2026-10-02T18:08:27.190523+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:27.190526+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:27.190526+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:27.190601+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:27.190601+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:27.190664+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:27.190664+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:27.190727+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:27.190730+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:27.190791+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:27.190793+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:27.190853+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:27.190856+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:27.190914+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:27.191350+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:08:27.217037+00:00", "trade", 12.055, 50.0]
["2026-10-02T18:08:27.217040+00:00", "trade", 12.055, 250.0]
["2026-10-02T18:08:27.217177+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.217207+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.276939+00:00", "trade", 12.055, 328.0]
["2026-10-02T18:08:27.277300+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.277520+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.279871+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.280101+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.285189+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.285239+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:27.298176+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:08:27.362381+00:00", "trade", 12.055, 300.0]
["2026-10-02T18:08:27.378355+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:08:27.383879+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:08:27.385308+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:08:27.684007+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:28.056543+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:28.158067+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:08:28.446685+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:28.468700+00:00", "trade", 12.055, 300.0]
["2026-10-02T18:08:28.862363+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:08:29.123263+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:08:29.275762+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:08:29.275765+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:08:29.595442+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.633841+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:08:29.784752+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795301+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:08:29.795305+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:08:29.795305+00:00", "trade", 12.06, 220.0]
["2026-10-02T18:08:29.795307+00:00", "trade", 12.06, 9.0]
["2026-10-02T18:08:29.795320+00:00", "trade", 12.06, 20.0]
["2026-10-02T18:08:29.795320+00:00", "trade", 12.06, 20.0]
["2026-10-02T18:08:29.795322+00:00", "trade", 12.06, 400.0]
["2026-10-02T18:08:29.795358+00:00", "trade", 12.06, 60.0]
["2026-10-02T18:08:29.795364+00:00", "trade", 12.06, 20.0]
["2026-10-02T18:08:29.795364+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795364+00:00", "trade", 12.06, 40.0]
["2026-10-02T18:08:29.795368+00:00", "trade", 12.06, 20.0]
["2026-10-02T18:08:29.795368+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795370+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:08:29.795374+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795374+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795380+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795380+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795380+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795382+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795384+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:08:29.795384+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795387+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795388+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795388+00:00", "trade", 12.06, 54.0]
["2026-10-02T18:08:29.795392+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795392+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795395+00:00", "trade", 12.06, 5.0]
["2026-10-02T18:08:29.795395+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:08:29.795401+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795401+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795401+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795404+00:00", "trade", 12.06, 700.0]
["2026-10-02T18:08:29.795404+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795408+00:00", "trade", 12.06, 346.0]
["2026-10-02T18:08:29.795408+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:08:29.795408+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795412+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795412+00:00", "trade", 12.06, 900.0]
["2026-10-02T18:08:29.795412+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795412+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795551+00:00", "trade", 12.06, 80.0]
["2026-10-02T18:08:29.795553+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795553+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795554+00:00", "trade", 12.06, 140.0]
["2026-10-02T18:08:29.795558+00:00", "trade", 12.06, 20.0]
["2026-10-02T18:08:29.795558+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795558+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795558+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795563+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795563+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795563+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795563+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795563+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795567+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795567+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795568+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795568+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795569+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795572+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:08:29.795572+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.795573+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795578+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795578+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795583+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795598+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:08:29.795613+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:08:29.795874+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:08:29.795954+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.795954+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:08:29.795957+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.796170+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.796174+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.796174+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.796179+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.796179+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.796179+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.796495+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.796846+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.797217+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.797287+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.798660+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.799783+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.800605+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.800605+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.802604+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.802635+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.803161+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.803421+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.803724+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:29.827915+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.828542+00:00", "trade", 12.065, 834.0]
["2026-10-02T18:08:29.875385+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:08:29.900247+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.900527+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:29.946077+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:08:30.004941+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:30.056453+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:30.127251+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:30.134258+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:30.331948+00:00", "trade", 12.065, 150.0]
["2026-10-02T18:08:30.331951+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:08:30.332742+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:08:30.493339+00:00", "trade", 12.065, 80.0]
["2026-10-02T18:08:30.588930+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:30.588933+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:30.588933+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:30.589213+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:30.589216+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:30.589231+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:08:30.788639+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:30.792797+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:30.792800+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:30.792864+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:30.792866+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:30.792929+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:30.792929+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:30.792993+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:30.792993+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:30.793050+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:30.802733+00:00", "trade", 12.07, 800.0]
["2026-10-02T18:08:30.807098+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:31.179028+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:31.417194+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:31.599558+00:00", "trade", 12.065, 150.0]
["2026-10-02T18:08:31.599561+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:08:31.728724+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:31.863938+00:00", "trade", 12.0615, 100.0]
["2026-10-02T18:08:32.273059+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:32.404967+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:32.407764+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:32.659653+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:32.712850+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:08:32.712850+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:08:32.713455+00:00", "trade", 12.07, 10.0]
["2026-10-02T18:08:32.802033+00:00", "trade", 12.065, 150.0]
["2026-10-02T18:08:32.961646+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:33.058130+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:33.164744+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:33.165044+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:33.646965+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:33.647446+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:33.806344+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:33.883011+00:00", "trade", 12.065, 80.0]
["2026-10-02T18:08:33.883014+00:00", "trade", 12.065, 240.0]
["2026-10-02T18:08:34.184714+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:34.184749+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:34.210941+00:00", "trade", 12.065, 150.0]
["2026-10-02T18:08:34.210943+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:08:34.898378+00:00", "trade", 12.065, 60.0]
["2026-10-02T18:08:34.898378+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:08:35.004121+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:08:35.004124+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:08:35.057068+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:35.058196+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:35.058467+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:35.058852+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:35.077286+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:08:35.077286+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:08:35.077288+00:00", "trade", 12.065, 194.0]
["2026-10-02T18:08:35.118246+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:08:35.118246+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:08:35.386396+00:00", "trade", 12.0601, 1500.0]
["2026-10-02T18:08:35.387004+00:00", "trade", 12.07, 20.0]
["2026-10-02T18:08:35.387004+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387010+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387010+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387013+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387016+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387049+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387053+00:00", "trade", 12.07, 20.0]
["2026-10-02T18:08:35.387059+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:08:35.387059+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387059+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387063+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:35.387064+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387067+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387070+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387073+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387078+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387078+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387082+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387082+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387082+00:00", "trade", 12.07, 700.0]
["2026-10-02T18:08:35.387085+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387085+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387085+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:08:35.387124+00:00", "trade", 12.07, 52.0]
["2026-10-02T18:08:35.387262+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:08:35.387263+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:35.387270+00:00", "trade", 12.07, 5.0]
["2026-10-02T18:08:35.387270+00:00", "trade", 12.07, 20.0]
["2026-10-02T18:08:35.387273+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:35.387274+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387274+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387274+00:00", "trade", 12.07, 269.0]
["2026-10-02T18:08:35.387277+00:00", "trade", 12.07, 99.0]
["2026-10-02T18:08:35.387284+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:35.387287+00:00", "trade", 12.07, 6.0]
["2026-10-02T18:08:35.387293+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387293+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387293+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387294+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:35.387294+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:35.387296+00:00", "trade", 12.07, 15.0]
["2026-10-02T18:08:35.387299+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387299+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387302+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387302+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.387303+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:35.387309+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:35.387311+00:00", "trade", 12.07, 500.0]
["2026-10-02T18:08:35.387341+00:00", "trade", 12.07, 40.0]
["2026-10-02T18:08:35.387439+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:08:35.387454+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:08:35.387559+00:00", "quote", 12.07, 12.07]
["2026-10-02T18:08:35.387574+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:35.387653+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:08:35.387679+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:35.387800+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:35.387910+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:35.387933+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:08:35.388541+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:35.388546+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:35.388947+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:35.392486+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:35.394706+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:35.396986+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:35.398485+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:35.405197+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:08:35.425224+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:35.452849+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:35.453290+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:35.535616+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:35.651639+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:08:35.651642+00:00", "trade", 12.07, 400.0]
["2026-10-02T18:08:35.651642+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:35.652294+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:35.790699+00:00", "trade", 12.07, 800.0]
["2026-10-02T18:08:36.057126+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:36.057211+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:36.300535+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:36.425794+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:08:36.427177+00:00", "trade", 12.07, 3900.0]
["2026-10-02T18:08:37.301990+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:08:37.817840+00:00", "trade", 12.048, 2.0]
["2026-10-02T18:08:38.129323+00:00", "trade", 12.0474, 47.0]
["2026-10-02T18:08:38.694244+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:08:38.807063+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807067+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807069+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807073+00:00", "trade", 12.08, 600.0]
["2026-10-02T18:08:38.807073+00:00", "trade", 12.08, 600.0]
["2026-10-02T18:08:38.807075+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:08:38.807081+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:08:38.807084+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807087+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807090+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807093+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807093+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807095+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:38.807096+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807100+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:08:38.807100+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:08:38.807102+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807106+00:00", "trade", 12.08, 5.0]
["2026-10-02T18:08:38.807106+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:08:38.807112+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807112+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:08:38.807112+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807114+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807117+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807117+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:08:38.807117+00:00", "trade", 12.08, 8.0]
["2026-10-02T18:08:38.807120+00:00", "trade", 12.08, 243.0]
["2026-10-02T18:08:38.807120+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807120+00:00", "trade", 12.08, 81.0]
["2026-10-02T18:08:38.807120+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:08:38.807124+00:00", "trade", 12.08, 700.0]
["2026-10-02T18:08:38.807124+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807124+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:08:38.807127+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807127+00:00", "trade", 12.08, 400.0]
["2026-10-02T18:08:38.807174+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:08:38.807177+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:08:38.807181+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:08:38.807183+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:08:38.807189+00:00", "trade", 12.08, 54.0]
["2026-10-02T18:08:38.807193+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807198+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807204+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807204+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:08:38.807207+00:00", "trade", 12.08, 52.0]
["2026-10-02T18:08:38.807240+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:38.807264+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:08:38.807340+00:00", "trade", 12.08, 33.0]
["2026-10-02T18:08:38.807376+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:38.807376+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:38.807376+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:38.807379+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:08:38.807379+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807381+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:38.807381+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:08:38.807382+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807386+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807386+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807386+00:00", "trade", 12.08, 700.0]
["2026-10-02T18:08:38.807386+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:08:38.807386+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:08:38.807391+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.807401+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:08:38.807406+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:08:38.807421+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.807456+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.807571+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.807628+00:00", "trade", 12.075, 33.0]
["2026-10-02T18:08:38.807631+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.807661+00:00", "trade", 12.08, 67.0]
["2026-10-02T18:08:38.807704+00:00", "trade", 12.075, 67.0]
["2026-10-02T18:08:38.807706+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.807837+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.807852+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.807917+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.808353+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.808560+00:00", "trade", 12.085, 120.0]
["2026-10-02T18:08:38.808624+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.809340+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810458+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810462+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810464+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810464+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810467+00:00", "trade", 12.09, 500.0]
["2026-10-02T18:08:38.810467+00:00", "trade", 12.09, 500.0]
["2026-10-02T18:08:38.810470+00:00", "trade", 12.09, 500.0]
["2026-10-02T18:08:38.810500+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:08:38.810500+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:08:38.810504+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:08:38.810504+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:08:38.810510+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810510+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810510+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810510+00:00", "trade", 12.09, 40.0]
["2026-10-02T18:08:38.810512+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810512+00:00", "trade", 12.09, 46.0]
["2026-10-02T18:08:38.810513+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810516+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810516+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810518+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:08:38.810521+00:00", "trade", 12.09, 48.0]
["2026-10-02T18:08:38.810521+00:00", "trade", 12.09, 52.0]
["2026-10-02T18:08:38.810524+00:00", "trade", 12.09, 49.0]
["2026-10-02T18:08:38.810524+00:00", "trade", 12.09, 46.0]
["2026-10-02T18:08:38.810527+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810527+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:08:38.810608+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810613+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810644+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:08:38.810648+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:08:38.810648+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:08:38.810651+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:08:38.810654+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:08:38.810654+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810656+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810658+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810662+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810662+00:00", "trade", 12.09, 40.0]
["2026-10-02T18:08:38.810663+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810668+00:00", "trade", 12.09, 160.0]
["2026-10-02T18:08:38.810668+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810673+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810675+00:00", "trade", 12.09, 4.0]
["2026-10-02T18:08:38.810675+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810677+00:00", "trade", 12.09, 700.0]
["2026-10-02T18:08:38.810679+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810687+00:00", "trade", 12.09, 500.0]
["2026-10-02T18:08:38.810756+00:00", "trade", 12.085, 242.0]
["2026-10-02T18:08:38.810813+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:08:38.810814+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810816+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:08:38.810819+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:08:38.810819+00:00", "trade", 12.09, 40.0]
["2026-10-02T18:08:38.810819+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810819+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810819+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810822+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810825+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810825+00:00", "trade", 12.09, 249.0]
["2026-10-02T18:08:38.810828+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810834+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810834+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810839+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810864+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810864+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.810864+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810864+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810894+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810904+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810914+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810924+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.810927+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:08:38.811931+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.812393+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.812413+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.813621+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.813661+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.813919+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.813921+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.813921+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.813922+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.813925+00:00", "trade", 12.09, 700.0]
["2026-10-02T18:08:38.813926+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.813941+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.813941+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.813946+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.813956+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.813956+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.813961+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.814117+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.814357+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.814362+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.814362+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.814387+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.815054+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.815125+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:08:38.815301+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:08:38.815301+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:08:38.815305+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.815305+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:38.815314+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.815336+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.815340+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.815342+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.815342+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:08:38.815345+00:00", "trade", 12.1, 120.0]
["2026-10-02T18:08:38.815345+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.815348+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:08:38.815537+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:08:38.815543+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:08:38.815618+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.815618+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.815621+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:08:38.815624+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:08:38.815624+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.815627+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.815627+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:08:38.815640+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.815640+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.815640+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.815660+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.815660+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.815661+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.815661+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.815661+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.815663+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.815710+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.815717+00:00", "trade", 12.1, 150.0]
["2026-10-02T18:08:38.815727+00:00", "trade", 12.1, 53.0]
["2026-10-02T18:08:38.815766+00:00", "trade", 12.1, 12.0]
["2026-10-02T18:08:38.815889+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.817865+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.817868+00:00", "trade", 12.1, 150.0]
["2026-10-02T18:08:38.817868+00:00", "trade", 12.1, 53.0]
["2026-10-02T18:08:38.817898+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.817901+00:00", "trade", 12.1, 4.0]
["2026-10-02T18:08:38.817901+00:00", "trade", 12.1, 96.0]
["2026-10-02T18:08:38.817931+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.817996+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.818015+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.818021+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:08:38.818021+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:38.818021+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.818207+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:08:38.818207+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.818207+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.818207+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.818213+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.818213+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.818213+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.818217+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.818221+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.818236+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.818238+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.818247+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.818249+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.818251+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.818251+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.818252+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.818252+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.818256+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.818258+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.818282+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.818282+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.818307+00:00", "trade", 12.1, 36.0]
["2026-10-02T18:08:38.818313+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.818367+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.818427+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.818577+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.819771+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.819771+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.819775+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:38.819775+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.819894+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.819996+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820031+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820036+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820051+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.820051+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820054+00:00", "trade", 12.1, 118.0]
["2026-10-02T18:08:38.820054+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.820057+00:00", "trade", 12.1, 36.0]
["2026-10-02T18:08:38.820060+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.820066+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.820066+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.820066+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820066+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820069+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.820071+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:08:38.820071+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820071+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820072+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.820072+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.820072+00:00", "trade", 12.1, 160.0]
["2026-10-02T18:08:38.820075+00:00", "trade", 12.1, 99.0]
["2026-10-02T18:08:38.820081+00:00", "trade", 12.095, 41.0]
["2026-10-02T18:08:38.820081+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:08:38.820091+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:08:38.820096+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:08:38.820096+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:08:38.820101+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820105+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.820108+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.820108+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.820121+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820126+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820131+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820131+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820136+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.820147+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.820201+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.820271+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.820307+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.820342+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.820346+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.820367+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.820422+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.820432+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.820442+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.820442+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820452+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820457+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820467+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820544+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.820596+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.820610+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.820632+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820646+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.820658+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.820722+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.820730+00:00", "trade", 12.1, 170.0]
["2026-10-02T18:08:38.820797+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820888+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.820908+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.821091+00:00", "trade", 12.095, 22.0]
["2026-10-02T18:08:38.821097+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.821100+00:00", "trade", 12.09, 64.0]
["2026-10-02T18:08:38.821199+00:00", "trade", 12.09, 70.0]
["2026-10-02T18:08:38.821209+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821357+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.821360+00:00", "trade", 12.095, 19.0]
["2026-10-02T18:08:38.821362+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.821364+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821365+00:00", "trade", 12.1, 97.0]
["2026-10-02T18:08:38.821365+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.821368+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.821368+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:38.821409+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821434+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821470+00:00", "trade", 12.09, 152.0]
["2026-10-02T18:08:38.821470+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.821477+00:00", "trade", 12.1, 118.0]
["2026-10-02T18:08:38.821477+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.821479+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.821479+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821485+00:00", "trade", 12.1, 220.0]
["2026-10-02T18:08:38.821485+00:00", "trade", 12.1, 36.0]
["2026-10-02T18:08:38.821490+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821492+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:08:38.821492+00:00", "trade", 12.1, 64.0]
["2026-10-02T18:08:38.821494+00:00", "trade", 12.1, 42.0]
["2026-10-02T18:08:38.821515+00:00", "trade", 12.09, 70.0]
["2026-10-02T18:08:38.821518+00:00", "trade", 12.09, 70.0]
["2026-10-02T18:08:38.821519+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821519+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821527+00:00", "trade", 12.09, 6.0]
["2026-10-02T18:08:38.821557+00:00", "trade", 12.09, 189.0]
["2026-10-02T18:08:38.821624+00:00", "trade", 12.09, 40.0]
["2026-10-02T18:08:38.821624+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821670+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821672+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.821675+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821675+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821676+00:00", "trade", 12.09, 60.0]
["2026-10-02T18:08:38.821676+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.821680+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821680+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821681+00:00", "trade", 12.09, 160.0]
["2026-10-02T18:08:38.821681+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.821687+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.821687+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.821687+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.821690+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.821690+00:00", "trade", 12.1, 41.0]
["2026-10-02T18:08:38.821694+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.821694+00:00", "trade", 12.1, 99.0]
["2026-10-02T18:08:38.821695+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821699+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.821699+00:00", "trade", 12.1, 150.0]
["2026-10-02T18:08:38.821699+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.821699+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:08:38.821700+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821705+00:00", "trade", 12.09, 97.0]
["2026-10-02T18:08:38.821705+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.821705+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821705+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821705+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821714+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.821714+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.821715+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821715+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821717+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:38.821720+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821740+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821759+00:00", "trade", 12.1, 221.0]
["2026-10-02T18:08:38.821760+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821762+00:00", "trade", 12.1, 79.0]
["2026-10-02T18:08:38.821765+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821771+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:08:38.821771+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.821775+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821777+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.821790+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821798+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.821800+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.821800+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.821801+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.821804+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:08:38.821805+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.821825+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.821840+00:00", "trade", 12.09, 40.0]
["2026-10-02T18:08:38.821845+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.821850+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.821870+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.821875+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.821875+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.821880+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.821880+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.821880+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.821880+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.821885+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.821885+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.821900+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.821940+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.821985+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.822054+00:00", "trade", 12.065, 4.0]
["2026-10-02T18:08:38.822131+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.822136+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.822195+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.822236+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.822291+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.822346+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.822487+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.822532+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.822532+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.822537+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.822562+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.822687+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.823283+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.823653+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:08:38.823656+00:00", "trade", 12.09, 328.0]
["2026-10-02T18:08:38.823659+00:00", "trade", 12.09, 246.0]
["2026-10-02T18:08:38.823662+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.823662+00:00", "trade", 12.09, 99.0]
["2026-10-02T18:08:38.823726+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:08:38.823726+00:00", "trade", 12.09, 285.0]
["2026-10-02T18:08:38.823732+00:00", "trade", 12.09, 4.0]
["2026-10-02T18:08:38.823732+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:08:38.823736+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.823738+00:00", "trade", 12.09, 248.0]
["2026-10-02T18:08:38.823741+00:00", "trade", 12.09, 800.0]
["2026-10-02T18:08:38.823741+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:08:38.823741+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.823804+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:08:38.823807+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.823813+00:00", "trade", 12.09, 152.0]
["2026-10-02T18:08:38.823813+00:00", "trade", 12.09, 189.0]
["2026-10-02T18:08:38.823975+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:08:38.823975+00:00", "trade", 12.09, 96.0]
["2026-10-02T18:08:38.823975+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.823975+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.823980+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:08:38.823980+00:00", "trade", 12.09, 64.0]
["2026-10-02T18:08:38.823980+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.823980+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.823984+00:00", "trade", 12.09, 621.0]
["2026-10-02T18:08:38.823984+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.823987+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:08:38.823987+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.823991+00:00", "trade", 12.09, 400.0]
["2026-10-02T18:08:38.823995+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.823995+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824000+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824000+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824005+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824014+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.824015+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824017+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:08:38.824020+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824030+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824030+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824048+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:08:38.824048+00:00", "trade", 12.09, 372.0]
["2026-10-02T18:08:38.824050+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.824060+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824065+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.824065+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.824085+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824090+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824095+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824095+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824176+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824210+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:08:38.824210+00:00", "trade", 12.09, 40.0]
["2026-10-02T18:08:38.824219+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.824231+00:00", "trade", 12.09, 50.0]
["2026-10-02T18:08:38.824281+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824306+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824351+00:00", "trade", 12.09, 4.0]
["2026-10-02T18:08:38.824351+00:00", "trade", 12.09, 4.0]
["2026-10-02T18:08:38.824356+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824360+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:08:38.824361+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824364+00:00", "trade", 12.09, 96.0]
["2026-10-02T18:08:38.824364+00:00", "trade", 12.09, 109.0]
["2026-10-02T18:08:38.824366+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824375+00:00", "trade", 12.09, 76.0]
["2026-10-02T18:08:38.824375+00:00", "trade", 12.09, 24.0]
["2026-10-02T18:08:38.824376+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824408+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:08:38.824426+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824441+00:00", "trade", 12.085, 206.0]
["2026-10-02T18:08:38.824461+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824483+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.824526+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824550+00:00", "trade", 12.085, 148.0]
["2026-10-02T18:08:38.824622+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824625+00:00", "trade", 12.09, 4.0]
["2026-10-02T18:08:38.824625+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.824631+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.824631+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.824642+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824647+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824647+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824647+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824652+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824657+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824662+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824664+00:00", "trade", 12.09, 106.0]
["2026-10-02T18:08:38.824727+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824727+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824731+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:08:38.824731+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.824732+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824732+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.824733+00:00", "trade", 12.09, 96.0]
["2026-10-02T18:08:38.824775+00:00", "trade", 12.09, 134.0]
["2026-10-02T18:08:38.824775+00:00", "trade", 12.09, 643.0]
["2026-10-02T18:08:38.824775+00:00", "trade", 12.09, 16.0]
["2026-10-02T18:08:38.824781+00:00", "trade", 12.09, 70.0]
["2026-10-02T18:08:38.824782+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.824787+00:00", "trade", 12.09, 741.0]
["2026-10-02T18:08:38.824787+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.824796+00:00", "trade", 12.09, 22.0]
["2026-10-02T18:08:38.824802+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.824822+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.824832+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.824887+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824889+00:00", "trade", 12.09, 372.0]
["2026-10-02T18:08:38.824892+00:00", "trade", 12.09, 72.0]
["2026-10-02T18:08:38.824892+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824928+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824928+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824928+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824928+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824932+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.824932+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.825008+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.825012+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.825012+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.825028+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.825125+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.825127+00:00", "trade", 12.09, 77.0]
["2026-10-02T18:08:38.825128+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.825128+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:08:38.825133+00:00", "trade", 12.09, 23.0]
["2026-10-02T18:08:38.825137+00:00", "trade", 12.09, 77.0]
["2026-10-02T18:08:38.825137+00:00", "trade", 12.09, 23.0]
["2026-10-02T18:08:38.825138+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.825163+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.825173+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.825208+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.825289+00:00", "trade", 12.09, 119.0]
["2026-10-02T18:08:38.825289+00:00", "trade", 12.09, 73.0]
["2026-10-02T18:08:38.825298+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.825298+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.825433+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.829268+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.829508+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.831355+00:00", "trade", 12.085, 90.0]
["2026-10-02T18:08:38.831755+00:00", "trade", 12.09, 285.0]
["2026-10-02T18:08:38.832053+00:00", "trade", 12.09, 23.0]
["2026-10-02T18:08:38.832053+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:08:38.832055+00:00", "trade", 12.09, 77.0]
["2026-10-02T18:08:38.832060+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.832060+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.832060+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.832060+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.832060+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.832064+00:00", "trade", 12.09, 1704.0]
["2026-10-02T18:08:38.832064+00:00", "trade", 12.09, 52.0]
["2026-10-02T18:08:38.832064+00:00", "trade", 12.09, 22.0]
["2026-10-02T18:08:38.832064+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.832064+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.832067+00:00", "trade", 12.09, 700.0]
["2026-10-02T18:08:38.832075+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.832075+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.832079+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.832079+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.832079+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:08:38.832239+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.832239+00:00", "trade", 12.09, 51.0]
["2026-10-02T18:08:38.832239+00:00", "trade", 12.09, 96.0]
["2026-10-02T18:08:38.832254+00:00", "trade", 12.09, 293.0]
["2026-10-02T18:08:38.832254+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.832257+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.832287+00:00", "trade", 12.09, 10.0]
["2026-10-02T18:08:38.832290+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.832430+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:08:38.832470+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.832480+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.832480+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.832480+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.832485+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.832485+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.832500+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.832949+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.833377+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.835182+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.837136+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.837136+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.837171+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.839106+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842304+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:08:38.842309+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842310+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.842310+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:08:38.842314+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.842314+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.842364+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:08:38.842367+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.842369+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842371+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:08:38.842374+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842384+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842409+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842429+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842433+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.842439+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.842439+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.842439+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842439+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842442+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:08:38.842445+00:00", "trade", 12.1, 68.0]
["2026-10-02T18:08:38.842457+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:08:38.842457+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:08:38.842466+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.842505+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:08:38.842538+00:00", "trade", 12.095, 137.0]
["2026-10-02T18:08:38.842544+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842571+00:00", "trade", 12.09, 89.0]
["2026-10-02T18:08:38.842589+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:38.842589+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842623+00:00", "trade", 12.1, 285.0]
["2026-10-02T18:08:38.842625+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842626+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.842629+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:08:38.842632+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:08:38.842632+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:08:38.842635+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.842654+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842656+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.842668+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.842670+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842670+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842670+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842671+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.842671+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.842677+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.842680+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842680+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842683+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.842690+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842700+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842707+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.842710+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842720+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842730+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842731+00:00", "trade", 12.095, 15.0]
["2026-10-02T18:08:38.842850+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842855+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.842925+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.843030+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.843143+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.843226+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.843246+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.843296+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.843326+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.844881+00:00", "trade", 12.095, 63.0]
["2026-10-02T18:08:38.844881+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.844896+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.844899+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.844899+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.844902+00:00", "trade", 12.1, 79.0]
["2026-10-02T18:08:38.844930+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.844956+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:08:38.844959+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.844962+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:08:38.844974+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:08:38.844980+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:08:38.844980+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:08:38.845001+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:08:38.845005+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.845005+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.845007+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.845035+00:00", "trade", 12.095, 6.0]
["2026-10-02T18:08:38.845050+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.845152+00:00", "trade", 12.095, 285.0]
["2026-10-02T18:08:38.845156+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.845158+00:00", "trade", 12.1, 15.0]
["2026-10-02T18:08:38.845158+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.845158+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.845161+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.845164+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.845164+00:00", "trade", 12.1, 150.0]
["2026-10-02T18:08:38.845167+00:00", "trade", 12.1, 111.0]
["2026-10-02T18:08:38.845167+00:00", "trade", 12.1, 89.0]
["2026-10-02T18:08:38.845170+00:00", "trade", 12.1, 137.0]
["2026-10-02T18:08:38.845170+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:38.845173+00:00", "trade", 12.1, 285.0]
["2026-10-02T18:08:38.845180+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.845180+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.845180+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.845186+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.845193+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.845195+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.845195+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.845197+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.845203+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.845205+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.845231+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.845242+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.845242+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.845491+00:00", "trade", 12.095, 6.0]
["2026-10-02T18:08:38.845729+00:00", "trade", 12.095, 94.0]
["2026-10-02T18:08:38.846309+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.847074+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.847074+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.847076+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847079+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:38.847079+00:00", "trade", 12.1, 94.0]
["2026-10-02T18:08:38.847079+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.847082+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:08:38.847082+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.847200+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847220+00:00", "trade", 12.1, 4.0]
["2026-10-02T18:08:38.847220+00:00", "trade", 12.095, 296.0]
["2026-10-02T18:08:38.847232+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:08:38.847236+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.847242+00:00", "trade", 12.1, 6.0]
["2026-10-02T18:08:38.847242+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:08:38.847245+00:00", "trade", 12.1, 6.0]
["2026-10-02T18:08:38.847245+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:08:38.847247+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:08:38.847250+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847253+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.847271+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847281+00:00", "trade", 12.095, 2.0]
["2026-10-02T18:08:38.847286+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847321+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847371+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847386+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847389+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.847389+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.847391+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847391+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847392+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.847395+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.847395+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.847397+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847398+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.847398+00:00", "trade", 12.1, 70.0]
["2026-10-02T18:08:38.847411+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847428+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.847431+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.847431+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847431+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847435+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.847436+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847436+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847437+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.847456+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847466+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847466+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.847479+00:00", "trade", 12.095, 50.0]
["2026-10-02T18:08:38.848183+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.849175+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.849175+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.849178+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.849178+00:00", "trade", 12.1, 4.0]
["2026-10-02T18:08:38.849181+00:00", "trade", 12.1, 296.0]
["2026-10-02T18:08:38.849181+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.849250+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.849255+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.849255+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.849289+00:00", "trade", 12.1, 243.0]
["2026-10-02T18:08:38.849290+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.849292+00:00", "trade", 12.095, 57.0]
["2026-10-02T18:08:38.849301+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:08:38.849307+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:08:38.849307+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.849313+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:08:38.849313+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.849319+00:00", "trade", 12.1, 2.0]
["2026-10-02T18:08:38.849322+00:00", "trade", 12.1, 48.0]
["2026-10-02T18:08:38.849332+00:00", "trade", 12.1, 67.0]
["2026-10-02T18:08:38.849332+00:00", "trade", 12.1, 33.0]
["2026-10-02T18:08:38.849351+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.849386+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.849416+00:00", "trade", 12.095, 140.0]
["2026-10-02T18:08:38.849419+00:00", "trade", 12.09, 92.0]
["2026-10-02T18:08:38.849473+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.849477+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.849477+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.849479+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.849479+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.849486+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.849501+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.849501+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.849561+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.849569+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.849571+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.849606+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.849641+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.849996+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.850014+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.851220+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.851241+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.851298+00:00", "trade", 12.095, 160.0]
["2026-10-02T18:08:38.851301+00:00", "trade", 12.1, 57.0]
["2026-10-02T18:08:38.851304+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.851361+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.851380+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.851415+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.851542+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.851545+00:00", "trade", 12.1, 243.0]
["2026-10-02T18:08:38.851545+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.851608+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.851621+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.851629+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:08:38.851635+00:00", "trade", 12.1, 2.0]
["2026-10-02T18:08:38.851644+00:00", "trade", 12.1, 92.0]
["2026-10-02T18:08:38.851683+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.851691+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.851692+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:08:38.851716+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.851721+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.851767+00:00", "trade", 12.09, 92.0]
["2026-10-02T18:08:38.851786+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.851866+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.851866+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.851867+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.851872+00:00", "trade", 12.1, 111.0]
["2026-10-02T18:08:38.851872+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.851872+00:00", "trade", 12.1, 140.0]
["2026-10-02T18:08:38.851886+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.851892+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.851892+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.852077+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.852262+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.852312+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.852537+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.852940+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.853335+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.853653+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.853653+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:38.853656+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.853657+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.853657+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:08:38.853659+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.853711+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.853719+00:00", "trade", 12.1, 78.0]
["2026-10-02T18:08:38.853725+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.853725+00:00", "trade", 12.1, 122.0]
["2026-10-02T18:08:38.853736+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.853743+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:08:38.853749+00:00", "trade", 12.1, 92.0]
["2026-10-02T18:08:38.853749+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.853751+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.853776+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.853876+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.853936+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.853936+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.853966+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:08:38.853966+00:00", "trade", 12.1, 92.0]
["2026-10-02T18:08:38.853966+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.853969+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.853969+00:00", "trade", 12.095, 25.0]
["2026-10-02T18:08:38.853976+00:00", "trade", 12.1, 52.0]
["2026-10-02T18:08:38.853978+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.853978+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:08:38.853980+00:00", "trade", 12.1, 415.0]
["2026-10-02T18:08:38.853981+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:08:38.853986+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:08:38.854008+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.854010+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.854011+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:08:38.854011+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:08:38.854017+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:38.854037+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.854037+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.854071+00:00", "trade", 12.1, 109.0]
["2026-10-02T18:08:38.854072+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.854232+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.854317+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.854322+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.854327+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.854332+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.854337+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.854410+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.854444+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.854493+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.854643+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.855466+00:00", "trade", 12.1, 109.0]
["2026-10-02T18:08:38.855495+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.855496+00:00", "trade", 12.1, 36.0]
["2026-10-02T18:08:38.855525+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.855550+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.855637+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.855637+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.855641+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.855641+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.855641+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.855644+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.855644+00:00", "trade", 12.1, 25.0]
["2026-10-02T18:08:38.855648+00:00", "trade", 12.1, 52.0]
["2026-10-02T18:08:38.855648+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.855650+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.855650+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.855650+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.855650+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.855652+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.855652+00:00", "trade", 12.1, 415.0]
["2026-10-02T18:08:38.855652+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:38.855655+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.855661+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.855665+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.855740+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.855740+00:00", "trade", 12.1, 36.0]
["2026-10-02T18:08:38.855766+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.855791+00:00", "trade", 12.1, 285.0]
["2026-10-02T18:08:38.855809+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.855816+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:38.855831+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:38.855856+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:38.855893+00:00", "trade", 12.1, 72.0]
["2026-10-02T18:08:38.855921+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:38.856061+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:38.856061+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:38.856079+00:00", "trade", 12.1, 109.0]
["2026-10-02T18:08:38.856082+00:00", "trade", 12.1, 187.0]
["2026-10-02T18:08:38.856132+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:38.856152+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:38.856161+00:00", "trade", 12.1, 126.0]
["2026-10-02T18:08:38.856162+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:08:38.856177+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:08:38.856192+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:08:38.856192+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.856206+00:00", "trade", 12.1, 85.0]
["2026-10-02T18:08:38.856209+00:00", "trade", 12.1, 36.0]
["2026-10-02T18:08:38.856212+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.856217+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.856299+00:00", "trade", 12.1, 78.0]
["2026-10-02T18:08:38.856342+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.856352+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.856352+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.856357+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.856357+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.856357+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.856382+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.856382+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.856384+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.856384+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.856384+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.856387+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.856387+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.856387+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.856698+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.856741+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.856763+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:08:38.856783+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.856819+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.856846+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:08:38.857382+00:00", "trade", 12.1, 243.0]
["2026-10-02T18:08:38.857382+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:08:38.857385+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.857385+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.857664+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.857666+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.857666+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.857668+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.857670+00:00", "trade", 12.1, 285.0]
["2026-10-02T18:08:38.857670+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.857673+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.857673+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.857675+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.857685+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.857685+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.857690+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.857690+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.857700+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.857720+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.857745+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.857755+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.857765+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.857980+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.857983+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:08:38.859261+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:08:38.860081+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.860951+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.860953+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.860978+00:00", "trade", 12.1, 36.0]
["2026-10-02T18:08:38.860984+00:00", "trade", 12.1, 233.0]
["2026-10-02T18:08:38.861005+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.861017+00:00", "trade", 12.1, 109.0]
["2026-10-02T18:08:38.861093+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.861269+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.861294+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.861720+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.861925+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.862707+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.862707+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.862727+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.862757+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.863459+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.864445+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:08:38.864446+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.864554+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.864727+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.864818+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.865579+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.866027+00:00", "trade", 12.1, 256.0]
["2026-10-02T18:08:38.869122+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.869127+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.869127+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:08:38.869127+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.869227+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.869228+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:08:38.869236+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:38.869238+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:08:38.869273+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:38.869407+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:38.869497+00:00", "trade", 12.1, 91.0]
["2026-10-02T18:08:38.869739+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:38.869859+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:38.870521+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:38.906016+00:00", "trade", 12.1, 304.0]
["2026-10-02T18:08:38.927138+00:00", "trade", 12.1003, 700.0]
["2026-10-02T18:08:38.984722+00:00", "trade", 12.0606, 1.0]
["2026-10-02T18:08:38.986587+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:39.022337+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:39.129862+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:39.223535+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:39.299330+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:39.578855+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:40.037275+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:40.039195+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:40.057167+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:40.145888+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:40.620389+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:08:40.622146+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:40.747343+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:40.991058+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:41.056829+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:41.058172+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:41.058213+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:41.058223+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:41.383153+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:41.383854+00:00", "trade", 12.105, 60.0]
["2026-10-02T18:08:41.408753+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:41.418198+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:41.674293+00:00", "trade", 12.1099, 6000.0]
["2026-10-02T18:08:41.848421+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:41.986189+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:41.987718+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:42.058697+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:42.058942+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:42.059473+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:43.056559+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:43.057973+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:43.536327+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:43.868130+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:43.869092+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:43.869152+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:43.875618+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:43.906868+00:00", "trade", 12.105, 8000.0]
["2026-10-02T18:08:44.207476+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:45.058419+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:45.059086+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:45.704642+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:46.057239+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:46.057936+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:46.419230+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:46.428893+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:46.430820+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:46.431915+00:00", "trade", 12.1, 1500.0]
["2026-10-02T18:08:46.434727+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:46.442395+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:46.443832+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:46.444885+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:46.444886+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:46.444942+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:46.455301+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:46.456282+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:46.459247+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:46.460212+00:00", "trade", 12.1, 1100.0]
["2026-10-02T18:08:46.468265+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:46.469291+00:00", "trade", 12.1, 1590.0]
["2026-10-02T18:08:46.469534+00:00", "trade", 12.1, 110.0]
["2026-10-02T18:08:46.472971+00:00", "trade", 12.1, 1400.0]
["2026-10-02T18:08:46.473606+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:46.481485+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:46.482068+00:00", "trade", 12.1, 1300.0]
["2026-10-02T18:08:46.482113+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:46.483097+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:46.496136+00:00", "trade", 12.1, 1400.0]
["2026-10-02T18:08:46.496424+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:46.496427+00:00", "trade", 12.1, 80.0]
["2026-10-02T18:08:46.496463+00:00", "trade", 12.1, 120.0]
["2026-10-02T18:08:46.497417+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:46.506976+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:46.519739+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:46.520731+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:08:46.539210+00:00", "trade", 12.1, 1200.0]
["2026-10-02T18:08:46.667606+00:00", "trade", 12.1001, 17.0]
["2026-10-02T18:08:46.819607+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:47.056876+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:47.058585+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:47.986175+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:47.988443+00:00", "trade", 12.0614, 17.0]
["2026-10-02T18:08:47.988501+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:48.545460+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:48.986725+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:48.988013+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.075295+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.113401+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.113634+00:00", "trade", 12.11, 49.0]
["2026-10-02T18:08:49.113643+00:00", "trade", 12.105, 49.0]
["2026-10-02T18:08:49.113767+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:08:49.122346+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126673+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.126676+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126679+00:00", "trade", 12.1, 120.0]
["2026-10-02T18:08:49.126679+00:00", "trade", 12.1, 2.0]
["2026-10-02T18:08:49.126701+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:08:49.126701+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.126704+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.126707+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126707+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.126707+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:08:49.126707+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.126713+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126713+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.126713+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126713+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126716+00:00", "trade", 12.1, 180.0]
["2026-10-02T18:08:49.126716+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:08:49.126726+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:08:49.126726+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126731+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126731+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.126735+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.126735+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126740+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126740+00:00", "trade", 12.1, 540.0]
["2026-10-02T18:08:49.126740+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.126746+00:00", "trade", 12.1, 59.0]
["2026-10-02T18:08:49.126755+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.126755+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.126767+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126768+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.126776+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:49.126776+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126830+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.126830+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126834+00:00", "trade", 12.1, 788.0]
["2026-10-02T18:08:49.126839+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126848+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.126869+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126918+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.126923+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.126924+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:49.126924+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.126927+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.126928+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.126932+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126932+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.126932+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126938+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.126941+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126956+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.126958+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.126959+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:49.126963+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127017+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.127017+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127019+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127028+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127029+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127033+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127033+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127035+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127041+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127041+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:49.127043+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.127043+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127046+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127052+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127058+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127064+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127074+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127082+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127088+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127088+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127093+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:49.127098+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:08:49.127098+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127099+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127114+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127143+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127143+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127149+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.127149+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127152+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127155+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127155+00:00", "trade", 12.1, 1100.0]
["2026-10-02T18:08:49.127162+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127176+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:49.127182+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127182+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.127191+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127197+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.127197+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127215+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:49.127245+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127248+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127251+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127255+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:49.127257+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:08:49.127260+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127278+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.127284+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.127291+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127291+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.127305+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127308+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127308+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.127311+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.127317+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127317+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127319+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127320+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127320+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:08:49.127341+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127341+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127344+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.127344+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127347+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127351+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127357+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:49.127359+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.127360+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127360+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127363+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127366+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127369+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127374+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127374+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127374+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127379+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127379+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127379+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127394+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127395+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:49.127398+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127401+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.127413+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127419+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127419+00:00", "trade", 12.1, 30.0]
["2026-10-02T18:08:49.127424+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127426+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.127426+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127426+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.127430+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127432+00:00", "trade", 12.1, 170.0]
["2026-10-02T18:08:49.127432+00:00", "trade", 12.1, 230.0]
["2026-10-02T18:08:49.127435+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127437+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127439+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127441+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.127443+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.127444+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127444+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127444+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127452+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127480+00:00", "trade", 12.1, 360.0]
["2026-10-02T18:08:49.127482+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:49.127495+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127495+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.127497+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127507+00:00", "trade", 12.1, 58.0]
["2026-10-02T18:08:49.127530+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:49.127545+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127545+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127545+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127550+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127550+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127555+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127555+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127560+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127560+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127561+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127564+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.127567+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.127571+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127573+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127573+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.127576+00:00", "trade", 12.1, 3845.0]
["2026-10-02T18:08:49.127589+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127594+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:08:49.127595+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127601+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:49.127601+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.127601+00:00", "trade", 12.1, 360.0]
["2026-10-02T18:08:49.127605+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127610+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127675+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127675+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127790+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127792+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:49.127800+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127819+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:08:49.127820+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127903+00:00", "trade", 12.1, 399.0]
["2026-10-02T18:08:49.127910+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127996+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.127997+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:49.128001+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.128078+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.128129+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:08:49.128131+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.128136+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.128213+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.128234+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.128236+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.128236+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.128271+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.128274+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:49.128296+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.128559+00:00", "trade", 12.1, 92.0]
["2026-10-02T18:08:49.128827+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.128857+00:00", "trade", 12.1, 13.0]
["2026-10-02T18:08:49.130264+00:00", "trade", 12.105, 50.0]
["2026-10-02T18:08:49.130267+00:00", "trade", 12.11, 50.0]
["2026-10-02T18:08:49.130757+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.141514+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:08:49.141514+00:00", "trade", 12.11, 50.0]
["2026-10-02T18:08:49.235250+00:00", "trade", 12.108, 10.0]
["2026-10-02T18:08:49.235307+00:00", "trade", 12.108, 10.0]
["2026-10-02T18:08:49.235370+00:00", "trade", 12.108, 10.0]
["2026-10-02T18:08:49.235430+00:00", "trade", 12.108, 10.0]
["2026-10-02T18:08:49.235508+00:00", "trade", 12.108, 10.0]
["2026-10-02T18:08:49.237742+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:49.238437+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:49.238591+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:49.238672+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:49.239159+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:49.240792+00:00", "trade", 12.1, 1406.0]
["2026-10-02T18:08:49.243405+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.244094+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:49.244154+00:00", "trade", 12.105, 50.0]
["2026-10-02T18:08:49.244214+00:00", "trade", 12.105, 50.0]
["2026-10-02T18:08:49.244538+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.244719+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:49.244719+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:49.244722+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:49.245224+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:49.245994+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:08:49.246815+00:00", "trade", 12.105, 135.0]
["2026-10-02T18:08:49.246875+00:00", "trade", 12.105, 15.0]
["2026-10-02T18:08:49.247029+00:00", "trade", 12.105, 285.0]
["2026-10-02T18:08:49.247122+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:08:49.247426+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:49.247429+00:00", "trade", 12.105, 10.0]
["2026-10-02T18:08:49.247432+00:00", "trade", 12.105, 190.0]
["2026-10-02T18:08:49.247558+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:08:49.248286+00:00", "trade", 12.105, 115.0]
["2026-10-02T18:08:49.248346+00:00", "trade", 12.105, 85.0]
["2026-10-02T18:08:49.248547+00:00", "trade", 12.105, 65.0]
["2026-10-02T18:08:49.249245+00:00", "trade", 12.105, 85.0]
["2026-10-02T18:08:49.265467+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.265477+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:49.265523+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:49.265523+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:08:49.270860+00:00", "trade", 12.1, 52.0]
["2026-10-02T18:08:49.271113+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.273750+00:00", "trade", 12.1, 1100.0]
["2026-10-02T18:08:49.273864+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:49.274294+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:49.290416+00:00", "trade", 12.1, 44.0]
["2026-10-02T18:08:50.189304+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:50.291418+00:00", "trade", 12.11, 57.0]
["2026-10-02T18:08:50.707568+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:51.292426+00:00", "trade", 12.105, 2.0]
["2026-10-02T18:08:51.419950+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:52.128806+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:52.485800+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:52.694020+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:52.903733+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:53.227458+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:53.839499+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.384359+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.520548+00:00", "trade", 12.0645, 1.0]
["2026-10-02T18:08:54.715130+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.779788+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:54.781036+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:08:54.781039+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:54.781048+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.781093+00:00", "trade", 12.11, 651.0]
["2026-10-02T18:08:54.781099+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.781102+00:00", "trade", 12.11, 700.0]
["2026-10-02T18:08:54.781102+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781106+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781108+00:00", "trade", 12.11, 328.0]
["2026-10-02T18:08:54.781108+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781112+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781112+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:54.781118+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781118+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781118+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.781118+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.781120+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781127+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781128+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781131+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.781131+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781133+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781137+00:00", "trade", 12.11, 6.0]
["2026-10-02T18:08:54.781137+00:00", "trade", 12.11, 6.0]
["2026-10-02T18:08:54.781137+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.781137+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781142+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.781142+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:08:54.781142+00:00", "trade", 12.11, 1900.0]
["2026-10-02T18:08:54.781142+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781143+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781146+00:00", "trade", 12.11, 179.0]
["2026-10-02T18:08:54.781146+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781146+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781151+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.781151+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781153+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781153+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781154+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781154+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781157+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.781157+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781160+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781160+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781164+00:00", "trade", 12.11, 99.0]
["2026-10-02T18:08:54.781164+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781168+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781178+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781202+00:00", "trade", 12.11, 70.0]
["2026-10-02T18:08:54.781202+00:00", "trade", 12.11, 240.0]
["2026-10-02T18:08:54.781238+00:00", "trade", 12.11, 175.0]
["2026-10-02T18:08:54.781274+00:00", "trade", 12.11, 87.0]
["2026-10-02T18:08:54.781277+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781319+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781349+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781353+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781353+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781355+00:00", "trade", 12.11, 40.0]
["2026-10-02T18:08:54.781388+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781408+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781418+00:00", "trade", 12.11, 240.0]
["2026-10-02T18:08:54.781418+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781448+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781493+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:54.781505+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:54.781513+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781603+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781716+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.781719+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781719+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.781755+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781806+00:00", "trade", 12.11, 60.0]
["2026-10-02T18:08:54.781824+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781833+00:00", "trade", 12.11, 60.0]
["2026-10-02T18:08:54.781837+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781837+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.781839+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781840+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.781842+00:00", "trade", 12.11, 70.0]
["2026-10-02T18:08:54.781845+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.781845+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.781854+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781869+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781879+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781960+00:00", "trade", 12.11, 160.0]
["2026-10-02T18:08:54.781962+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.781969+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.781974+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.782507+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:08:54.783182+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.783286+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:08:54.783517+00:00", "trade", 12.105, 90.0]
["2026-10-02T18:08:54.783574+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:54.784004+00:00", "trade", 12.105, 27.0]
["2026-10-02T18:08:54.784064+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:54.784115+00:00", "trade", 12.105, 90.0]
["2026-10-02T18:08:54.785543+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.785565+00:00", "trade", 12.11, 1.0]
["2026-10-02T18:08:54.785748+00:00", "trade", 12.105, 23.0]
["2026-10-02T18:08:54.785812+00:00", "trade", 12.105, 46.0]
["2026-10-02T18:08:54.789023+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:08:54.790818+00:00", "trade", 12.105, 11.0]
["2026-10-02T18:08:54.792331+00:00", "trade", 12.105, 207.0]
["2026-10-02T18:08:54.793327+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:08:54.793332+00:00", "trade", 12.11, 98.0]
["2026-10-02T18:08:54.795491+00:00", "trade", 12.105, 167.0]
["2026-10-02T18:08:54.795919+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.796054+00:00", "trade", 12.105, 2.0]
["2026-10-02T18:08:54.841651+00:00", "trade", 12.105, 1089.0]
["2026-10-02T18:08:54.842147+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842151+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842163+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842166+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.842166+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842172+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842172+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.842172+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842175+00:00", "trade", 12.11, 700.0]
["2026-10-02T18:08:54.842217+00:00", "trade", 12.11, 166.0]
["2026-10-02T18:08:54.842217+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842220+00:00", "trade", 12.11, 167.0]
["2026-10-02T18:08:54.842220+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842226+00:00", "trade", 12.11, 207.0]
["2026-10-02T18:08:54.842232+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.842232+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842244+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.842259+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842272+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842278+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842287+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.842287+00:00", "trade", 12.11, 1.0]
["2026-10-02T18:08:54.842289+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.842295+00:00", "trade", 12.11, 5.0]
["2026-10-02T18:08:54.842298+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842304+00:00", "trade", 12.11, 1.0]
["2026-10-02T18:08:54.842304+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842308+00:00", "trade", 12.11, 75.0]
["2026-10-02T18:08:54.842313+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842313+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842331+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842343+00:00", "trade", 12.11, 31.0]
["2026-10-02T18:08:54.842370+00:00", "trade", 12.11, 195.0]
["2026-10-02T18:08:54.842376+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842408+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842410+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.842410+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.842413+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842415+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.842418+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842423+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842423+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842423+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842448+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842453+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842458+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842460+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842467+00:00", "trade", 12.11, 299.0]
["2026-10-02T18:08:54.842467+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.842493+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842498+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842532+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.842534+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842534+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842536+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.842543+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842543+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842548+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842562+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842566+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.842566+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842568+00:00", "trade", 12.11, 118.0]
["2026-10-02T18:08:54.842575+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842617+00:00", "trade", 12.11, 11.0]
["2026-10-02T18:08:54.842617+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842632+00:00", "trade", 12.11, 12.0]
["2026-10-02T18:08:54.842644+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842649+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842694+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842729+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842731+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.842734+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.842734+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842744+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842754+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842764+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842764+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842770+00:00", "trade", 12.11, 9.0]
["2026-10-02T18:08:54.842794+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842813+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.842814+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842815+00:00", "trade", 12.11, 158.0]
["2026-10-02T18:08:54.842824+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842836+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.842836+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842839+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.842839+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.842846+00:00", "trade", 12.11, 242.0]
["2026-10-02T18:08:54.842849+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842849+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.842859+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.843032+00:00", "trade", 12.11, 150.0]
["2026-10-02T18:08:54.843155+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.843155+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.843158+00:00", "trade", 12.11, 118.0]
["2026-10-02T18:08:54.843251+00:00", "trade", 12.11, 150.0]
["2026-10-02T18:08:54.846052+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.848610+00:00", "trade", 12.11, 42.0]
["2026-10-02T18:08:54.848628+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.851525+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.851525+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.854245+00:00", "trade", 12.11, 36.0]
["2026-10-02T18:08:54.857364+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.857388+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.858512+00:00", "trade", 12.11, 1.0]
["2026-10-02T18:08:54.858526+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.858528+00:00", "trade", 12.11, 182.0]
["2026-10-02T18:08:54.858528+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.858531+00:00", "trade", 12.11, 700.0]
["2026-10-02T18:08:54.858531+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.858545+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.858561+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.858639+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.858639+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.858697+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.858708+00:00", "trade", 12.11, 10.0]
["2026-10-02T18:08:54.858714+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.858717+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.858720+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.858722+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.858723+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.858726+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.858729+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.858747+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.858752+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.858752+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.858787+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.858802+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.858805+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.858805+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.858812+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.858812+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.858817+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.858837+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.858841+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.858841+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.858843+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.858843+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.858858+00:00", "trade", 12.11, 95.0]
["2026-10-02T18:08:54.858867+00:00", "trade", 12.11, 95.0]
["2026-10-02T18:08:54.858901+00:00", "trade", 12.11, 4.0]
["2026-10-02T18:08:54.858901+00:00", "trade", 12.11, 42.0]
["2026-10-02T18:08:54.858905+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.858905+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.858909+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.858909+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.858909+00:00", "trade", 12.11, 2891.0]
["2026-10-02T18:08:54.858918+00:00", "trade", 12.11, 95.0]
["2026-10-02T18:08:54.859024+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.859033+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.859033+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.859033+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859038+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859039+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.859088+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859090+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.859090+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.859103+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859103+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859108+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.859111+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.859113+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859123+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859127+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.859128+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859132+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.859133+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859133+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859138+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859143+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859178+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859198+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859208+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859288+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.859288+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.859288+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859288+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859298+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859298+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859309+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859415+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.859415+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.859418+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.859885+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859890+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859911+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.859911+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.859920+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.859938+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.859938+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:08:54.859970+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859974+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.859975+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859978+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.859980+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859985+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859985+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859990+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.859998+00:00", "trade", 12.11, 121.0]
["2026-10-02T18:08:54.859998+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.860007+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.860055+00:00", "trade", 12.11, 9.0]
["2026-10-02T18:08:54.860133+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.862802+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.864295+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.865805+00:00", "trade", 12.11, 298.0]
["2026-10-02T18:08:54.865805+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.865811+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.865823+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.865823+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.865868+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.865872+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.865872+00:00", "trade", 12.11, 298.0]
["2026-10-02T18:08:54.865874+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.865877+00:00", "trade", 12.11, 617.0]
["2026-10-02T18:08:54.865904+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.865904+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.865907+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.865910+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.865913+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.865929+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.865931+00:00", "trade", 12.11, 99.0]
["2026-10-02T18:08:54.865937+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:08:54.865941+00:00", "trade", 12.11, 298.0]
["2026-10-02T18:08:54.865941+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.865943+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:08:54.865943+00:00", "trade", 12.11, 298.0]
["2026-10-02T18:08:54.865949+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.865955+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:08:54.865958+00:00", "trade", 12.11, 298.0]
["2026-10-02T18:08:54.865965+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:08:54.865965+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.865967+00:00", "trade", 12.11, 298.0]
["2026-10-02T18:08:54.865974+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.865982+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.865985+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:08:54.865988+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.865992+00:00", "trade", 12.11, 298.0]
["2026-10-02T18:08:54.865994+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.865995+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.865998+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:08:54.866000+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.866000+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.866015+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866022+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866046+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866049+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866051+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866067+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866069+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866069+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866069+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866073+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.866073+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866073+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866073+00:00", "trade", 12.11, 700.0]
["2026-10-02T18:08:54.866075+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866075+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866079+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866079+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866081+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866091+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866091+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866103+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866105+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866110+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866114+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866133+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866135+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866136+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866139+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866139+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866139+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866145+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866147+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866157+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.866157+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.866160+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866172+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866175+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.866178+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.866180+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866184+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.866184+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866187+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866190+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866193+00:00", "trade", 12.11, 617.0]
["2026-10-02T18:08:54.866202+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.866202+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:08:54.866208+00:00", "trade", 12.11, 298.0]
["2026-10-02T18:08:54.866208+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.866211+00:00", "trade", 12.11, 4.0]
["2026-10-02T18:08:54.866220+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866232+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866235+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866240+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866244+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866244+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866244+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866245+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866245+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866248+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866250+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866259+00:00", "trade", 12.11, 298.0]
["2026-10-02T18:08:54.866262+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866266+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866275+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866280+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:08:54.866280+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.866280+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866283+00:00", "trade", 12.11, 298.0]
["2026-10-02T18:08:54.866283+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866286+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866290+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866292+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.866292+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866292+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866295+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866300+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866301+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866301+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866305+00:00", "trade", 12.11, 700.0]
["2026-10-02T18:08:54.866305+00:00", "trade", 12.11, 800.0]
["2026-10-02T18:08:54.866310+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:08:54.866310+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866310+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866310+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866314+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.866314+00:00", "trade", 12.11, 298.0]
["2026-10-02T18:08:54.866320+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866320+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866320+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866320+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866320+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866325+00:00", "trade", 12.11, 1050.0]
["2026-10-02T18:08:54.866325+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866325+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866325+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866328+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866330+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866331+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866335+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866340+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866341+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:08:54.866341+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866346+00:00", "trade", 12.11, 298.0]
["2026-10-02T18:08:54.866350+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866350+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866352+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866352+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866355+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866360+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866360+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866368+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:08:54.866368+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.866370+00:00", "trade", 12.11, 298.0]
["2026-10-02T18:08:54.866375+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866385+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866385+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866391+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866395+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866403+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866406+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866425+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.866426+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866427+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866427+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866430+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866435+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866442+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866451+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866458+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866458+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866460+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866460+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866466+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:08:54.866466+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.866466+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.866470+00:00", "trade", 12.11, 298.0]
["2026-10-02T18:08:54.866470+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866470+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866473+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:08:54.866473+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866475+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866476+00:00", "trade", 12.11, 298.0]
["2026-10-02T18:08:54.866476+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866485+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866485+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866487+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866490+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866490+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866497+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:08:54.866503+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.866503+00:00", "trade", 12.11, 298.0]
["2026-10-02T18:08:54.866503+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866506+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866506+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.866509+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866509+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.866512+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866518+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866518+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866520+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866521+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866521+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866526+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866533+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866535+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866540+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866540+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866545+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.866547+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.866547+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866547+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866551+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866551+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866551+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866560+00:00", "trade", 12.11, 2.0]
["2026-10-02T18:08:54.866560+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866561+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866561+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866562+00:00", "trade", 12.11, 98.0]
["2026-10-02T18:08:54.866565+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866569+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866569+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866601+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866601+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866602+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866605+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866616+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866616+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866622+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866622+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866626+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866626+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866631+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866631+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866647+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866647+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866662+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.866668+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866668+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.866671+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866692+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866701+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866704+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.866704+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.866719+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866719+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866725+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866726+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866731+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866731+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866734+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866741+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866744+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866746+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866751+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866751+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866756+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866756+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866761+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866767+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866770+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866770+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866771+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866779+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866791+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866816+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866822+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866824+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866824+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:08:54.866826+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866826+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866831+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866833+00:00", "trade", 12.11, 202.0]
["2026-10-02T18:08:54.866839+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.866839+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866841+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866861+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866863+00:00", "trade", 12.11, 350.0]
["2026-10-02T18:08:54.866871+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.866872+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.866878+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.867023+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.867026+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.867065+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.867065+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.867104+00:00", "trade", 12.11, 50.0]
["2026-10-02T18:08:54.867104+00:00", "trade", 12.11, 90.0]
["2026-10-02T18:08:54.867107+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.868346+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.868346+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.868382+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:08:54.870845+00:00", "trade", 12.11, 9.0]
["2026-10-02T18:08:54.878449+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.879310+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.881313+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.882719+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.882719+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.883005+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.888092+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.891971+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.896201+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:08:54.901536+00:00", "trade", 12.105, 805.0]
["2026-10-02T18:08:54.902185+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:54.902369+00:00", "trade", 12.11, 5.0]
["2026-10-02T18:08:54.904459+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:08:54.904465+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:54.904465+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:54.904555+00:00", "trade", 12.105, 37.0]
["2026-10-02T18:08:54.904748+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:08:54.904748+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:08:54.904750+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:54.905398+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.905478+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:08:54.905481+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:08:54.905484+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:54.905484+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:54.905626+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:08:54.905626+00:00", "trade", 12.105, 19.0]
["2026-10-02T18:08:54.905628+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:54.906170+00:00", "trade", 12.105, 50.0]
["2026-10-02T18:08:54.906915+00:00", "trade", 12.105, 90.0]
["2026-10-02T18:08:54.907721+00:00", "trade", 12.1, 256.0]
["2026-10-02T18:08:54.908701+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.909060+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:54.909853+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:54.914761+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:54.918568+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:54.923975+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:08:54.926435+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:54.947900+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:55.245728+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:55.726150+00:00", "trade", 12.11, 4600.0]
["2026-10-02T18:08:55.728545+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:55.864010+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:55.866323+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:55.866328+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:56.296703+00:00", "trade", 12.076, 196.0]
["2026-10-02T18:08:56.429574+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:56.429770+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:56.429983+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:56.430557+00:00", "trade", 12.1002, 1943.0]
["2026-10-02T18:08:56.430813+00:00", "trade", 12.1, 2257.0]
["2026-10-02T18:08:56.432218+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:56.469371+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:08:56.471858+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:57.582954+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:57.583330+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:57.918429+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:57.918937+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:57.919003+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:57.920116+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:57.921018+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:58.042640+00:00", "trade", 12.1001, 2500.0]
["2026-10-02T18:08:58.044532+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:58.695026+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:08:58.865213+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:58.888391+00:00", "trade", 12.1005, 100.0]
["2026-10-02T18:08:58.893084+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:59.281964+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:59.281976+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:08:59.407468+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:08:59.658360+00:00", "trade", 12.0895, 265.0]
["2026-10-02T18:09:00.004969+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:00.084763+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:00.085139+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:00.805952+00:00", "trade", 12.1001, 100.0]
["2026-10-02T18:09:00.816937+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:00.978184+00:00", "trade", 12.0706, 49.0]
["2026-10-02T18:09:00.984858+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:01.058458+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:01.420073+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:01.432026+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:01.434377+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:01.434500+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:01.439568+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:01.447864+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:01.447870+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:01.458281+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:01.461261+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:01.461318+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:01.468881+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:01.475380+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:01.487496+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:01.488852+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:01.489522+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:01.497963+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:01.502222+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:01.514106+00:00", "trade", 12.1, 140.0]
["2026-10-02T18:09:01.515709+00:00", "trade", 12.1, 260.0]
["2026-10-02T18:09:01.529024+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:01.540908+00:00", "trade", 12.1, 220.0]
["2026-10-02T18:09:01.542535+00:00", "trade", 12.1, 140.0]
["2026-10-02T18:09:01.542833+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:09:01.556621+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:01.560823+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:01.560828+00:00", "trade", 12.1, 96.0]
["2026-10-02T18:09:01.561400+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:09:01.561402+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:01.561402+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:01.562202+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:01.563018+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:01.568436+00:00", "trade", 12.1, 328.0]
["2026-10-02T18:09:01.570201+00:00", "trade", 12.1, 72.0]
["2026-10-02T18:09:02.070756+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.070820+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.070886+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.071084+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.085125+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:02.086723+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:02.098407+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:02.111789+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:02.125117+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:02.138426+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:02.138709+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.152491+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.152548+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:02.153655+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.165578+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.166486+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:02.179708+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:02.184562+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:02.184565+00:00", "trade", 12.1, 92.0]
["2026-10-02T18:09:02.193087+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:02.206415+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:02.219646+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.219710+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:02.233717+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:02.246948+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:02.247222+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:02.261025+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.261085+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:02.261304+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.274903+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.275427+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:02.275427+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.279540+00:00", "trade", 12.1, 4.0]
["2026-10-02T18:09:02.279542+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:02.279543+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:09:02.280114+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:02.280153+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.289112+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.289178+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.289394+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:02.303092+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.303146+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.303359+00:00", "trade", 12.1, 8.0]
["2026-10-02T18:09:02.303399+00:00", "trade", 12.1, 192.0]
["2026-10-02T18:09:02.317331+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.317391+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.317604+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.331476+00:00", "trade", 12.1, 73.0]
["2026-10-02T18:09:02.331479+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:09:02.331480+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:02.331554+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.331560+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:02.332084+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:03.075304+00:00", "trade", 12.0819, 46.0]
["2026-10-02T18:09:03.197605+00:00", "trade", 12.1085, 12.0]
["2026-10-02T18:09:03.521727+00:00", "trade", 12.0703, 4.0]
["2026-10-02T18:09:03.521748+00:00", "trade", 12.0703, 3.0]
["2026-10-02T18:09:03.521779+00:00", "trade", 12.0703, 2.0]
["2026-10-02T18:09:03.693926+00:00", "trade", 12.11, 65.0]
["2026-10-02T18:09:04.076941+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:04.077061+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:04.077076+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:04.077251+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:04.077894+00:00", "trade", 12.11, 103.0]
["2026-10-02T18:09:04.215249+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:04.215335+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:04.918597+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:05.343062+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:05.343065+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:05.343068+00:00", "trade", 12.1, 56.0]
["2026-10-02T18:09:05.343076+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:05.343081+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:05.348088+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:05.348325+00:00", "trade", 12.1, 94.0]
["2026-10-02T18:09:05.350113+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:05.360940+00:00", "trade", 12.1015, 80.0]
["2026-10-02T18:09:05.380880+00:00", "trade", 12.1, 202.0]
["2026-10-02T18:09:05.625776+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:05.625778+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:05.625779+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:05.625779+00:00", "trade", 12.1, 293.0]
["2026-10-02T18:09:05.625855+00:00", "trade", 12.1, 7.0]
["2026-10-02T18:09:05.625855+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:05.625858+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:05.625861+00:00", "trade", 12.1, 86.0]
["2026-10-02T18:09:05.625939+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:05.625949+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:05.625959+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:06.216949+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:06.216954+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:06.217410+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:06.217791+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:06.360423+00:00", "trade", 12.1086, 21.0]
["2026-10-02T18:09:06.368747+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:06.398165+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:06.432273+00:00", "trade", 12.1003, 200.0]
["2026-10-02T18:09:06.434872+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:06.434898+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:06.434961+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:06.507455+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:07.029075+00:00", "trade", 12.091, 13.0]
["2026-10-02T18:09:07.099560+00:00", "trade", 12.1, 28.0]
["2026-10-02T18:09:07.102304+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:07.326863+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:07.505020+00:00", "trade", 12.105, 5000.0]
["2026-10-02T18:09:07.506187+00:00", "trade", 12.105, 3.0]
["2026-10-02T18:09:07.506931+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:07.509855+00:00", "trade", 12.1, 134.0]
["2026-10-02T18:09:07.510640+00:00", "trade", 12.1, 1100.0]
["2026-10-02T18:09:07.917679+00:00", "trade", 12.1086, 1.0]
["2026-10-02T18:09:07.967655+00:00", "trade", 12.1001, 100.0]
["2026-10-02T18:09:08.376028+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:08.376303+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:08.376449+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:08.376815+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:08.567157+00:00", "trade", 12.0712, 1.0]
["2026-10-02T18:09:08.588027+00:00", "trade", 12.0712, 1.0]
["2026-10-02T18:09:08.814847+00:00", "trade", 12.0712, 40.0]
["2026-10-02T18:09:09.019595+00:00", "trade", 12.0712, 1.0]
["2026-10-02T18:09:09.112678+00:00", "trade", 12.0706, 3.0]
["2026-10-02T18:09:09.483972+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:09.646128+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:09.646564+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:10.004370+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:10.715370+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:10.715741+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:10.782906+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:11.434665+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:11.434686+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:11.434725+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:11.434968+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:11.435049+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:11.438896+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:11.444766+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:11.488012+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:12.130904+00:00", "trade", 12.0939, 1.0]
["2026-10-02T18:09:13.528119+00:00", "trade", 12.1014, 1.0]
["2026-10-02T18:09:13.700881+00:00", "trade", 12.105, 429.0]
["2026-10-02T18:09:13.704308+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:13.934782+00:00", "trade", 12.1, 14.0]
["2026-10-02T18:09:14.515770+00:00", "trade", 12.0712, 361.0]
["2026-10-02T18:09:14.536727+00:00", "trade", 12.1085, 5.0]
["2026-10-02T18:09:15.059058+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:16.028849+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:16.463639+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:17.086148+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:17.086524+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:17.370436+00:00", "trade", 12.1085, 1.0]
["2026-10-02T18:09:18.225878+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:20.166587+00:00", "trade", 12.107, 233.0]
["2026-10-02T18:09:20.540962+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:20.543356+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:21.384107+00:00", "trade", 12.105, 123.0]
["2026-10-02T18:09:21.384128+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:09:21.384128+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:09:21.384135+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:21.384135+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:21.384135+00:00", "trade", 12.11, 700.0]
["2026-10-02T18:09:21.384138+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:21.384138+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:21.384143+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:21.384143+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:09:21.384143+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:09:21.384143+00:00", "trade", 12.11, 34.0]
["2026-10-02T18:09:21.384146+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:21.384146+00:00", "trade", 12.11, 50.0]
["2026-10-02T18:09:21.384263+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:09:21.384266+00:00", "trade", 12.11, 180.0]
["2026-10-02T18:09:21.384272+00:00", "trade", 12.11, 1350.0]
["2026-10-02T18:09:21.384272+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:09:21.384276+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:21.384276+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:21.384278+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:21.384284+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:09:21.384287+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:21.384290+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:21.384296+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:21.384296+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:21.384302+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:21.384306+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:21.384309+00:00", "trade", 12.11, 74.0]
["2026-10-02T18:09:21.384309+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:21.384399+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:09:21.384403+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:21.384404+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:21.384404+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:21.384408+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:09:21.384408+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:09:21.384408+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:21.384411+00:00", "trade", 12.11, 310.0]
["2026-10-02T18:09:21.384414+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:09:21.384414+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:21.384414+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:21.384417+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:21.384417+00:00", "trade", 12.11, 299.0]
["2026-10-02T18:09:21.384439+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:21.384559+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:21.384567+00:00", "trade", 12.11, 184.0]
["2026-10-02T18:09:21.385430+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:09:21.385697+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:21.386664+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:21.388533+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:21.399131+00:00", "trade", 12.1075, 200.0]
["2026-10-02T18:09:21.400670+00:00", "trade", 12.1075, 100.0]
["2026-10-02T18:09:21.401963+00:00", "trade", 12.1075, 200.0]
["2026-10-02T18:09:21.402436+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:21.403163+00:00", "trade", 12.11, 120.0]
["2026-10-02T18:09:21.403187+00:00", "trade", 12.11, 150.0]
["2026-10-02T18:09:21.403792+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:21.407198+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:21.407244+00:00", "trade", 12.11, 19.0]
["2026-10-02T18:09:21.425551+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:21.425810+00:00", "trade", 12.11, 30.0]
["2026-10-02T18:09:21.425852+00:00", "trade", 12.105, 30.0]
["2026-10-02T18:09:21.431890+00:00", "trade", 12.1, 1200.0]
["2026-10-02T18:09:21.502131+00:00", "trade", 12.11, 20.0]
["2026-10-02T18:09:21.502168+00:00", "trade", 12.105, 20.0]
["2026-10-02T18:09:21.502243+00:00", "trade", 12.105, 40.0]
["2026-10-02T18:09:21.588815+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:21.932719+00:00", "trade", 12.0715, 60.0]
["2026-10-02T18:09:22.147153+00:00", "trade", 12.1085, 16.0]
["2026-10-02T18:09:22.869750+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:22.872418+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.877422+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877425+00:00", "trade", 12.1, 7.0]
["2026-10-02T18:09:22.877428+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.877428+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:09:22.877435+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:09:22.877435+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:22.877435+00:00", "trade", 12.1, 158.0]
["2026-10-02T18:09:22.877435+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.877440+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877440+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.877440+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:09:22.877440+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:22.877443+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877443+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:09:22.877446+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:09:22.877446+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.877455+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877458+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877521+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877539+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.877590+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877594+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.877599+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.877626+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877656+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877656+00:00", "trade", 12.1, 380.0]
["2026-10-02T18:09:22.877672+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877705+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877708+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.877710+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.877711+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.877713+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.877731+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.877738+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.877779+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.877779+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.877785+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877785+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.877789+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.877813+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.877819+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.877825+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:22.877834+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:09:22.877837+00:00", "trade", 12.1, 240.0]
["2026-10-02T18:09:22.877879+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.877882+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877888+00:00", "trade", 12.1, 24.0]
["2026-10-02T18:09:22.877890+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.877892+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:22.877898+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877898+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:09:22.877898+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.877900+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877903+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:09:22.877903+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877905+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.877906+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877910+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877914+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877914+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:22.877919+00:00", "trade", 12.1, 485.0]
["2026-10-02T18:09:22.877919+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.877925+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.877930+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.877965+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.877969+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.877980+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.877981+00:00", "trade", 12.1, 340.0]
["2026-10-02T18:09:22.877987+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877987+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.877990+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.877990+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.877999+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878017+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878029+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878047+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878056+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878071+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878083+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878083+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878092+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878092+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878104+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:22.878105+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878110+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878120+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878125+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:22.878125+00:00", "trade", 12.1, 485.0]
["2026-10-02T18:09:22.878125+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878125+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878128+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878130+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878138+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878140+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878141+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:22.878145+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878145+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878146+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878151+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878155+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878200+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878207+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878219+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878243+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878255+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878255+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878256+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878264+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878264+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878273+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878276+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878282+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:22.878291+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:22.878291+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878294+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878294+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878296+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878297+00:00", "trade", 12.1, 146.0]
["2026-10-02T18:09:22.878306+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:22.878306+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878311+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878321+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:22.878321+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878325+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878331+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:22.878331+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878331+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878331+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878331+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878334+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:22.878334+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878336+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878336+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878336+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878339+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:22.878341+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878341+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878342+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878346+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878351+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878351+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878363+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878366+00:00", "trade", 12.1, 146.0]
["2026-10-02T18:09:22.878405+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878408+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878411+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:22.878411+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:22.878414+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878416+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878420+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878421+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878426+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878429+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878444+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878462+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878471+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878504+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878523+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:22.878531+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878541+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878541+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:22.878555+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:22.878561+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878561+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878567+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878567+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878571+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878571+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878597+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878607+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878607+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:22.878609+00:00", "trade", 12.1, 246.0]
["2026-10-02T18:09:22.878673+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878682+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878682+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.878757+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878778+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878862+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878880+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878892+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.878901+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878970+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878976+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878985+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.878985+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.879010+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:22.879010+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.879010+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.879032+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.879034+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:22.879037+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.879049+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.879049+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:22.879052+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.879067+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.879091+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:22.879093+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.879098+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.879109+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:22.879143+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.879148+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.879166+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:22.881923+00:00", "trade", 12.1, 109.0]
["2026-10-02T18:09:22.882528+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:22.882606+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:22.884344+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.885688+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.886031+00:00", "trade", 12.1, 191.0]
["2026-10-02T18:09:22.886034+00:00", "trade", 12.1, 472.0]
["2026-10-02T18:09:22.886084+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.886106+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.886114+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.886115+00:00", "trade", 12.1, 250.0]
["2026-10-02T18:09:22.886225+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.886240+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.886305+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.886310+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.886311+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:22.886311+00:00", "trade", 12.1, 990.0]
["2026-10-02T18:09:22.886320+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.886611+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:09:22.886611+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.886650+00:00", "trade", 12.1, 742.0]
["2026-10-02T18:09:22.891702+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:22.906955+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:09:22.906958+00:00", "trade", 12.11, 476.0]
["2026-10-02T18:09:22.906982+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:09:22.906985+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:22.906988+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:22.906991+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:22.906991+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:09:22.906994+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.906995+00:00", "trade", 12.11, 50.0]
["2026-10-02T18:09:22.906997+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:22.907000+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:22.907003+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:22.907003+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:09:22.907003+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:09:22.907006+00:00", "trade", 12.11, 700.0]
["2026-10-02T18:09:22.907006+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:22.907094+00:00", "trade", 12.11, 108.0]
["2026-10-02T18:09:22.907096+00:00", "trade", 12.11, 128.0]
["2026-10-02T18:09:22.907096+00:00", "trade", 12.11, 464.0]
["2026-10-02T18:09:22.907117+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:09:22.907123+00:00", "trade", 12.105, 120.0]
["2026-10-02T18:09:22.907123+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:22.907129+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:22.907135+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:22.907135+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:09:22.907141+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:22.907147+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:22.907147+00:00", "trade", 12.11, 180.0]
["2026-10-02T18:09:22.907174+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.907199+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.907247+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:09:22.907250+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.907251+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:22.907253+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:22.907255+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.907257+00:00", "trade", 12.11, 101.0]
["2026-10-02T18:09:22.907257+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:22.907262+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:22.907262+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:22.907262+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:09:22.907265+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:22.907298+00:00", "trade", 12.11, 94.0]
["2026-10-02T18:09:22.909410+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:22.910696+00:00", "trade", 12.11, 10.0]
["2026-10-02T18:09:22.910705+00:00", "trade", 12.11, 90.0]
["2026-10-02T18:09:22.922396+00:00", "trade", 12.1075, 200.0]
["2026-10-02T18:09:22.931373+00:00", "trade", 12.1, 1100.0]
["2026-10-02T18:09:22.986628+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:23.005661+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:23.005740+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:23.005740+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:23.061401+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:23.187002+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:23.266276+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:23.266514+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:23.267786+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:23.761335+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:23.762402+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:23.989237+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:24.276868+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:24.276868+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:09:24.277731+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:09:24.662541+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:24.762140+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:25.278824+00:00", "trade", 12.105, 94.0]
["2026-10-02T18:09:25.280339+00:00", "trade", 12.105, 32.0]
["2026-10-02T18:09:25.924073+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:26.025571+00:00", "trade", 12.105, 500.0]
["2026-10-02T18:09:26.280343+00:00", "trade", 12.0731, 1.0]
["2026-10-02T18:09:27.845852+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:29.057789+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:29.058591+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:29.566869+00:00", "trade", 12.105, 2.0]
["2026-10-02T18:09:29.808732+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:30.004997+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:30.167464+00:00", "trade", 12.1003, 38.0]
["2026-10-02T18:09:30.168269+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:30.168645+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:30.177607+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:09:30.177643+00:00", "trade", 12.11, 150.0]
["2026-10-02T18:09:30.177661+00:00", "trade", 12.11, 80.0]
["2026-10-02T18:09:30.177673+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:09:30.177871+00:00", "trade", 12.11, 316.0]
["2026-10-02T18:09:30.177890+00:00", "trade", 12.11, 251.0]
["2026-10-02T18:09:30.177899+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:09:30.179664+00:00", "trade", 12.105, 93.0]
["2026-10-02T18:09:30.179820+00:00", "trade", 12.105, 90.0]
["2026-10-02T18:09:30.182860+00:00", "trade", 12.105, 10.0]
["2026-10-02T18:09:30.182863+00:00", "trade", 12.105, 80.0]
["2026-10-02T18:09:30.183480+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:09:30.197132+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:30.197132+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:31.432214+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:31.432214+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:09:31.432220+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:31.432223+00:00", "trade", 12.105, 19.0]
["2026-10-02T18:09:31.432286+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:31.432286+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:31.432484+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:09:31.432488+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:31.432488+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:31.433278+00:00", "trade", 12.1, 4381.0]
["2026-10-02T18:09:31.995697+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:32.056780+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:32.805295+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:32.805665+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:32.805691+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:33.844448+00:00", "trade", 12.1085, 49.0]
["2026-10-02T18:09:33.865197+00:00", "trade", 12.1085, 1.0]
["2026-10-02T18:09:34.185260+00:00", "trade", 12.0736, 17.0]
["2026-10-02T18:09:34.339115+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:35.169663+00:00", "trade", 12.1072, 1.0]
["2026-10-02T18:09:35.174029+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:35.751214+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:35.751215+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:35.751215+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:09:35.751218+00:00", "trade", 12.1, 59.0]
["2026-10-02T18:09:35.751219+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:35.751235+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:35.751243+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:35.751303+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:35.751309+00:00", "trade", 12.1, 3.0]
["2026-10-02T18:09:35.751318+00:00", "trade", 12.1, 99.0]
["2026-10-02T18:09:35.751635+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:35.752026+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:35.756803+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:35.758266+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:35.782625+00:00", "trade", 12.105, 208.0]
["2026-10-02T18:09:35.912206+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:09:35.912206+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:09:35.912209+00:00", "trade", 12.1, 54.0]
["2026-10-02T18:09:35.912290+00:00", "trade", 12.1, 26.0]
["2026-10-02T18:09:35.912293+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:35.912293+00:00", "trade", 12.1, 288.0]
["2026-10-02T18:09:36.031862+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:36.057733+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:36.058756+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:36.302089+00:00", "trade", 12.1016, 13.0]
["2026-10-02T18:09:36.302911+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:36.434464+00:00", "trade", 12.1002, 100.0]
["2026-10-02T18:09:36.438172+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:36.445858+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:36.447142+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:36.452853+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:09:36.905108+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:37.368338+00:00", "trade", 12.105, 43.0]
["2026-10-02T18:09:38.366254+00:00", "trade", 12.0734, 2300.0]
["2026-10-02T18:09:38.775711+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:39.057060+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:39.265813+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:39.267416+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:41.681265+00:00", "trade", 12.0734, 1.0]
["2026-10-02T18:09:41.794222+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:42.482845+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:09:43.461119+00:00", "trade", 12.105, 5.0]
["2026-10-02T18:09:43.693337+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:45.156012+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:45.167830+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:45.167908+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:45.167986+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:45.168067+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:45.168146+00:00", "trade", 12.105, 46.0]
["2026-10-02T18:09:46.810747+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:09:47.568697+00:00", "trade", 12.0904, 67.0]
["2026-10-02T18:09:48.302547+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:49.664838+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:50.485822+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:51.112139+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:52.345426+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:53.058617+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:53.681797+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:09:53.681801+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:53.681801+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:09:53.681806+00:00", "trade", 12.105, 800.0]
["2026-10-02T18:09:53.681806+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:09:53.681806+00:00", "trade", 12.105, 500.0]
["2026-10-02T18:09:53.681806+00:00", "trade", 12.105, 40.0]
["2026-10-02T18:09:53.681963+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:09:53.681966+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:53.681969+00:00", "trade", 12.105, 1500.0]
["2026-10-02T18:09:53.682089+00:00", "trade", 12.11, 700.0]
["2026-10-02T18:09:53.682089+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:09:53.682092+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:09:53.682095+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:09:53.682098+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:53.682101+00:00", "trade", 12.105, 1199.0]
["2026-10-02T18:09:53.682119+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:09:53.682119+00:00", "trade", 12.105, 10.0]
["2026-10-02T18:09:53.683598+00:00", "trade", 12.105, 19.0]
["2026-10-02T18:09:53.683791+00:00", "trade", 12.105, 87.0]
["2026-10-02T18:09:53.684970+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:53.685012+00:00", "trade", 12.105, 193.0]
["2026-10-02T18:09:53.685520+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:53.688596+00:00", "trade", 12.105, 175.0]
["2026-10-02T18:09:53.689351+00:00", "trade", 12.1075, 200.0]
["2026-10-02T18:09:53.690425+00:00", "trade", 12.1075, 100.0]
["2026-10-02T18:09:53.691844+00:00", "trade", 12.1075, 100.0]
["2026-10-02T18:09:53.693107+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:09:53.703554+00:00", "trade", 12.105, 5.0]
["2026-10-02T18:09:53.715877+00:00", "trade", 12.105, 7.0]
["2026-10-02T18:09:54.354425+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:54.533789+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:54.871751+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:55.184566+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:56.405542+00:00", "trade", 12.0739, 1.0]
["2026-10-02T18:09:56.436915+00:00", "trade", 12.1002, 200.0]
["2026-10-02T18:09:56.625250+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:56.701141+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:56.701264+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:56.701639+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:57.626524+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:57.626880+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:57.627255+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:09:57.711162+00:00", "trade", 12.101, 151.0]
["2026-10-02T18:09:58.210109+00:00", "trade", 12.1094, 1600.0]
["2026-10-02T18:09:58.892467+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:09:59.671286+00:00", "trade", 12.1027, 310.0]
["2026-10-02T18:10:00.005040+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:00.662632+00:00", "trade", 12.11, 10.0]
["2026-10-02T18:10:00.663886+00:00", "trade", 12.105, 2.0]
["2026-10-02T18:10:00.947089+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:00.947259+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:00.949695+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:00.949734+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:00.960502+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:10:01.266584+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:01.425110+00:00", "trade", 12.0954, 297.0]
["2026-10-02T18:10:01.425155+00:00", "trade", 12.0812, 142.0]
["2026-10-02T18:10:01.425753+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:01.436862+00:00", "trade", 12.1002, 100.0]
["2026-10-02T18:10:01.437271+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:01.438699+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:01.439785+00:00", "trade", 12.1, 17.0]
["2026-10-02T18:10:01.439851+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:01.439905+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:10:01.440101+00:00", "trade", 12.1, 83.0]
["2026-10-02T18:10:01.449396+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:01.462144+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:02.108834+00:00", "trade", 12.1014, 49.0]
["2026-10-02T18:10:03.353767+00:00", "trade", 12.1003, 100.0]
["2026-10-02T18:10:03.371969+00:00", "trade", 12.0744, 400.0]
["2026-10-02T18:10:03.376799+00:00", "trade", 12.0744, 300.0]
["2026-10-02T18:10:03.378510+00:00", "trade", 12.0744, 200.0]
["2026-10-02T18:10:03.381385+00:00", "trade", 12.0744, 100.0]
["2026-10-02T18:10:03.453475+00:00", "trade", 12.0741, 1.0]
["2026-10-02T18:10:03.875992+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:03.878277+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:03.889150+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:03.893974+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:03.894738+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:04.531718+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:04.741904+00:00", "trade", 12.11, 5.0]
["2026-10-02T18:10:04.744204+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:10:04.747491+00:00", "trade", 12.1016, 1.0]
["2026-10-02T18:10:05.864674+00:00", "trade", 12.1001, 2.0]
["2026-10-02T18:10:05.886903+00:00", "trade", 12.1001, 1.0]
["2026-10-02T18:10:06.175136+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:06.175141+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:06.175142+00:00", "trade", 12.1, 12.0]
["2026-10-02T18:10:06.175142+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:10:06.175145+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:10:06.175148+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:06.175148+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:06.175151+00:00", "trade", 12.1, 77.0]
["2026-10-02T18:10:06.175907+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:06.205992+00:00", "trade", 12.105, 293.0]
["2026-10-02T18:10:06.231751+00:00", "trade", 12.105, 195.0]
["2026-10-02T18:10:06.315354+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:06.315356+00:00", "trade", 12.1, 343.0]
["2026-10-02T18:10:06.315359+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:06.315374+00:00", "trade", 12.1, 57.0]
["2026-10-02T18:10:06.315374+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:06.315378+00:00", "trade", 12.1, 17.0]
["2026-10-02T18:10:06.315379+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:06.315380+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:10:06.315384+00:00", "trade", 12.1, 80.0]
["2026-10-02T18:10:06.315384+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:06.315386+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:06.315386+00:00", "trade", 12.1, 29.0]
["2026-10-02T18:10:06.315389+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:06.315399+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:06.320516+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:06.322406+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:06.436737+00:00", "trade", 12.1002, 100.0]
["2026-10-02T18:10:06.442519+00:00", "trade", 12.1, 1100.0]
["2026-10-02T18:10:06.559230+00:00", "trade", 12.1, 18.0]
["2026-10-02T18:10:06.578316+00:00", "trade", 12.1085, 8.0]
["2026-10-02T18:10:06.580941+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:10:06.644692+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:06.645168+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:06.742125+00:00", "trade", 12.1014, 4.0]
["2026-10-02T18:10:07.041225+00:00", "trade", 12.1031, 13.0]
["2026-10-02T18:10:07.153031+00:00", "trade", 12.1085, 2.0]
["2026-10-02T18:10:07.495870+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:07.645973+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:07.646208+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:07.646612+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:07.649221+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:07.649551+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:07.657952+00:00", "trade", 12.1, 600.0]
["2026-10-02T18:10:08.889089+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:09.042171+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:09.600995+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:09.601192+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:09.601412+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:09.601788+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:09.682814+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:10:09.682889+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:09.923870+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:10.058359+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:10.090244+00:00", "trade", 12.1092, 1000.0]
["2026-10-02T18:10:10.552879+00:00", "trade", 12.0767, 400.0]
["2026-10-02T18:10:10.553040+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:10.585648+00:00", "trade", 12.0742, 5.0]
["2026-10-02T18:10:11.145098+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:10:11.436343+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:11.438593+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:11.441892+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:11.448715+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:11.598946+00:00", "trade", 12.0743, 3000.0]
["2026-10-02T18:10:11.628654+00:00", "trade", 12.0742, 1.0]
["2026-10-02T18:10:13.160701+00:00", "trade", 12.105, 60.0]
["2026-10-02T18:10:13.633271+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:13.711529+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:13.713340+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:14.790585+00:00", "trade", 12.1086, 1.0]
["2026-10-02T18:10:15.439540+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:10:16.471393+00:00", "trade", 12.1, 1000.0]
["2026-10-02T18:10:16.901806+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:16.901926+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:10:16.902182+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:17.799870+00:00", "trade", 12.105, 400.0]
["2026-10-02T18:10:18.404831+00:00", "trade", 12.1, 250.0]
["2026-10-02T18:10:18.589226+00:00", "trade", 12.1031, 13.0]
["2026-10-02T18:10:18.850421+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:10:18.850587+00:00", "trade", 12.105, 12.0]
["2026-10-02T18:10:18.851546+00:00", "trade", 12.11, 93.0]
["2026-10-02T18:10:19.150708+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:19.151089+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:19.198748+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:19.469618+00:00", "trade", 12.1002, 100.0]
["2026-10-02T18:10:19.469985+00:00", "trade", 12.1002, 200.0]
["2026-10-02T18:10:19.470225+00:00", "trade", 12.1002, 129.0]
["2026-10-02T18:10:19.530622+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:19.531098+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:19.793840+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:20.126899+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:20.127275+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:20.127492+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:20.136372+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:10:20.961975+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:21.439527+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:21.441000+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:21.442037+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:21.442041+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:21.442104+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:10:21.442167+00:00", "trade", 12.1, 131.0]
["2026-10-02T18:10:21.442354+00:00", "trade", 12.1, 116.0]
["2026-10-02T18:10:21.442356+00:00", "trade", 12.1, 46.0]
["2026-10-02T18:10:21.442356+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:21.442399+00:00", "trade", 12.1, 7.0]
["2026-10-02T18:10:21.442783+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:21.449234+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:22.227640+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:22.548763+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:22.548898+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:22.813061+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:10:22.813936+00:00", "trade", 12.105, 4.0]
["2026-10-02T18:10:22.925048+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:23.057012+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:23.082225+00:00", "trade", 12.1001, 25.0]
["2026-10-02T18:10:23.855365+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:23.855766+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:23.999345+00:00", "trade", 12.1001, 2000.0]
["2026-10-02T18:10:24.377645+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:24.389992+00:00", "trade", 12.1, 31.0]
["2026-10-02T18:10:24.404794+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:24.474253+00:00", "trade", 12.1, 15.0]
["2026-10-02T18:10:25.052110+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:25.058521+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:26.113138+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:26.113514+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:26.114566+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:10:26.376317+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:10:26.439353+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:26.440821+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:26.441717+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:26.441735+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:26.441780+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:26.442111+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:26.465112+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:26.466411+00:00", "trade", 12.0744, 1.0]
["2026-10-02T18:10:28.143033+00:00", "trade", 12.105, 319.0]
["2026-10-02T18:10:28.553316+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:28.553707+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:28.810160+00:00", "trade", 12.105, 2.0]
["2026-10-02T18:10:29.550326+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:30.005073+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:30.178796+00:00", "trade", 12.103, 38.0]
["2026-10-02T18:10:31.439152+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:31.440385+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:31.440455+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:31.441270+00:00", "trade", 12.1, 67.0]
["2026-10-02T18:10:31.441272+00:00", "trade", 12.1, 74.0]
["2026-10-02T18:10:31.441522+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:31.441523+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:31.441582+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:10:31.441814+00:00", "trade", 12.1, 93.0]
["2026-10-02T18:10:31.441814+00:00", "trade", 12.1, 66.0]
["2026-10-02T18:10:31.441894+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:31.451578+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:31.599277+00:00", "trade", 12.105, 25.0]
["2026-10-02T18:10:31.888170+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:32.524643+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:32.855740+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:10:32.857015+00:00", "trade", 12.1, 51.0]
["2026-10-02T18:10:32.947113+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:33.036370+00:00", "trade", 12.105, 50.0]
["2026-10-02T18:10:33.036373+00:00", "trade", 12.105, 50.0]
["2026-10-02T18:10:33.206395+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:33.245407+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:33.281623+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:33.282190+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:35.041262+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:35.041658+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:36.046773+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:36.053661+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.054086+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:36.054461+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:36.061825+00:00", "trade", 12.1, 2.0]
["2026-10-02T18:10:36.314400+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:36.387538+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.388820+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.442275+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:36.721732+00:00", "trade", 12.105, 36.0]
["2026-10-02T18:10:36.722264+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.754366+00:00", "trade", 12.105, 30.0]
["2026-10-02T18:10:36.810816+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.812076+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.812127+00:00", "trade", 12.1036, 27.0]
["2026-10-02T18:10:36.814338+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.814786+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.816064+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.854663+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.854681+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.854723+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.854766+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.854769+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.854784+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.854997+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.855331+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.855340+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.856008+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.856017+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.856086+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.856621+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.861562+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.861625+00:00", "trade", 12.105, 50.0]
["2026-10-02T18:10:36.861866+00:00", "trade", 12.105, 14.0]
["2026-10-02T18:10:36.861866+00:00", "trade", 12.105, 86.0]
["2026-10-02T18:10:36.862172+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:10:36.862302+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:10:36.862521+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.862611+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:10:36.862996+00:00", "trade", 12.105, 19.0]
["2026-10-02T18:10:36.863056+00:00", "trade", 12.105, 131.0]
["2026-10-02T18:10:36.863092+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:10:36.863152+00:00", "trade", 12.105, 26.0]
["2026-10-02T18:10:36.863444+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.863531+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:10:36.863733+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:10:36.863793+00:00", "trade", 12.105, 19.0]
["2026-10-02T18:10:36.863856+00:00", "trade", 12.105, 131.0]
["2026-10-02T18:10:36.863880+00:00", "trade", 12.105, 40.0]
["2026-10-02T18:10:36.864358+00:00", "trade", 12.105, 33.0]
["2026-10-02T18:10:36.864530+00:00", "trade", 12.105, 84.0]
["2026-10-02T18:10:36.864590+00:00", "trade", 12.105, 57.0]
["2026-10-02T18:10:36.864731+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:10:36.864800+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.865125+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.865173+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:10:36.865691+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:10:36.865901+00:00", "trade", 12.105, 38.0]
["2026-10-02T18:10:36.865997+00:00", "trade", 12.105, 32.0]
["2026-10-02T18:10:36.866214+00:00", "trade", 12.105, 440.0]
["2026-10-02T18:10:36.866439+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.866963+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.867492+00:00", "trade", 12.105, 35.0]
["2026-10-02T18:10:36.907661+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.908188+00:00", "trade", 12.105, 548.0]
["2026-10-02T18:10:36.909463+00:00", "trade", 12.105, 47.0]
["2026-10-02T18:10:36.921233+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.921672+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:10:36.922938+00:00", "trade", 12.105, 29.0]
["2026-10-02T18:10:36.923825+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.925067+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.925127+00:00", "trade", 12.105, 109.0]
["2026-10-02T18:10:36.925912+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:10:36.926354+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:10:36.926396+00:00", "trade", 12.105, 23.0]
["2026-10-02T18:10:36.926793+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:10:36.927635+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.928465+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:10:36.928913+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:10:36.929355+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:10:36.929740+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.929794+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.929794+00:00", "trade", 12.105, 50.0]
["2026-10-02T18:10:36.930101+00:00", "trade", 12.105, 10.0]
["2026-10-02T18:10:36.930233+00:00", "trade", 12.105, 250.0]
["2026-10-02T18:10:36.930236+00:00", "trade", 12.105, 50.0]
["2026-10-02T18:10:36.930275+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:10:36.930624+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.930702+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:10:36.930735+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:10:36.931027+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:10:36.931511+00:00", "trade", 12.105, 30.0]
["2026-10-02T18:10:36.931977+00:00", "trade", 12.105, 37.0]
["2026-10-02T18:10:36.932299+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.965525+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:10:36.965567+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.965606+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.965967+00:00", "trade", 12.105, 291.0]
["2026-10-02T18:10:36.966027+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.966036+00:00", "trade", 12.105, 250.0]
["2026-10-02T18:10:36.966204+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.966902+00:00", "trade", 12.105, 26.0]
["2026-10-02T18:10:36.967034+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.967269+00:00", "trade", 12.105, 21.0]
["2026-10-02T18:10:36.967329+00:00", "trade", 12.105, 26.0]
["2026-10-02T18:10:36.972225+00:00", "trade", 12.105, 9.0]
["2026-10-02T18:10:36.972306+00:00", "trade", 12.105, 91.0]
["2026-10-02T18:10:36.972919+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.973569+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.973581+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.979650+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.980522+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.980705+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.980925+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.981397+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.982034+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.982675+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.985345+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.985826+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.986331+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.987104+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.990042+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.991392+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.991756+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.992673+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:36.997855+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.998279+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:36.999575+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:37.001926+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:37.002083+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:37.470488+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:37.487816+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:10:37.518326+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:37.519622+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:37.532911+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:10:37.541963+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:10:37.798398+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:37.799047+00:00", "trade", 12.105, 166.0]
["2026-10-02T18:10:37.800331+00:00", "trade", 12.1077, 27.0]
["2026-10-02T18:10:38.349070+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:38.358855+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:38.832283+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:38.871069+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:38.872669+00:00", "trade", 12.105, 34.0]
["2026-10-02T18:10:38.879513+00:00", "trade", 12.105, 32.0]
["2026-10-02T18:10:38.880794+00:00", "trade", 12.105, 20.0]
["2026-10-02T18:10:39.063602+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:39.294097+00:00", "trade", 12.0807, 1.0]
["2026-10-02T18:10:39.943085+00:00", "trade", 12.105, 55.0]
["2026-10-02T18:10:39.943431+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:39.947009+00:00", "trade", 12.105, 11.0]
["2026-10-02T18:10:39.948293+00:00", "trade", 12.105, 20.0]
["2026-10-02T18:10:40.092775+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:40.928705+00:00", "trade", 12.1046, 68.0]
["2026-10-02T18:10:41.026315+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:41.041696+00:00", "trade", 12.105, 66.0]
["2026-10-02T18:10:41.042974+00:00", "trade", 12.105, 20.0]
["2026-10-02T18:10:41.391981+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:41.428745+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:41.546464+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:10:42.090816+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:42.097654+00:00", "trade", 12.105, 66.0]
["2026-10-02T18:10:42.098938+00:00", "trade", 12.105, 20.0]
["2026-10-02T18:10:42.452269+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:42.548516+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:42.883233+00:00", "trade", 12.105, 3.0]
["2026-10-02T18:10:43.144692+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:43.145977+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:10:43.182691+00:00", "trade", 12.105, 166.0]
["2026-10-02T18:10:43.487417+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:43.488695+00:00", "trade", 12.105, 20.0]
["2026-10-02T18:10:43.785249+00:00", "trade", 12.0751, 1.0]
["2026-10-02T18:10:44.226791+00:00", "trade", 12.105, 166.0]
["2026-10-02T18:10:44.375197+00:00", "trade", 12.0751, 2800.0]
["2026-10-02T18:10:44.450163+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:10:44.451447+00:00", "trade", 12.105, 27.0]
["2026-10-02T18:10:44.454087+00:00", "trade", 12.105, 68.0]
["2026-10-02T18:10:44.779416+00:00", "trade", 12.1085, 2.0]
["2026-10-02T18:10:44.845765+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:45.275653+00:00", "trade", 12.1085, 1.0]
["2026-10-02T18:10:45.278013+00:00", "trade", 12.105, 41.0]
["2026-10-02T18:10:45.278046+00:00", "trade", 12.105, 8.0]
["2026-10-02T18:10:45.288231+00:00", "trade", 12.105, 101.0]
["2026-10-02T18:10:45.705627+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:45.706917+00:00", "trade", 12.105, 24.0]
["2026-10-02T18:10:46.855113+00:00", "trade", 12.0806, 1.0]
["2026-10-02T18:10:46.857215+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:47.526645+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:47.614148+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:47.751142+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:10:47.761973+00:00", "trade", 12.1, 1100.0]
["2026-10-02T18:10:47.763281+00:00", "trade", 12.1011, 63.0]
["2026-10-02T18:10:47.765426+00:00", "trade", 12.105, 65.0]
["2026-10-02T18:10:47.842938+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:49.051301+00:00", "trade", 12.0806, 100.0]
["2026-10-02T18:10:49.653363+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:50.567906+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:50.859855+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:50.860102+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:50.861152+00:00", "trade", 12.105, 21.0]
["2026-10-02T18:10:51.115911+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:10:51.275059+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:10:51.276337+00:00", "trade", 12.105, 20.0]
["2026-10-02T18:10:51.323940+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:51.358916+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:10:51.403425+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:51.404700+00:00", "trade", 12.105, 23.0]
["2026-10-02T18:10:51.405322+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:51.645582+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:51.646195+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:10:52.829993+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:52.831283+00:00", "trade", 12.105, 23.0]
["2026-10-02T18:10:53.384887+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:53.385783+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:53.386168+00:00", "trade", 12.1036, 20.0]
["2026-10-02T18:10:53.512358+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:10:53.718675+00:00", "trade", 12.1033, 40.0]
["2026-10-02T18:10:54.466929+00:00", "trade", 12.105, 1548.0]
["2026-10-02T18:10:54.468105+00:00", "trade", 12.105, 41.0]
["2026-10-02T18:10:54.468216+00:00", "trade", 12.1053, 83.0]
["2026-10-02T18:10:54.515657+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:10:54.601788+00:00", "trade", 12.1, 3.0]
["2026-10-02T18:10:54.646733+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:54.883880+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:54.885161+00:00", "trade", 12.105, 20.0]
["2026-10-02T18:10:54.916191+00:00", "trade", 12.105, 60.0]
["2026-10-02T18:10:55.339210+00:00", "trade", 12.1034, 15.0]
["2026-10-02T18:10:55.774038+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:10:55.790133+00:00", "trade", 12.1, 134.0]
["2026-10-02T18:10:55.790148+00:00", "trade", 12.1, 134.0]
["2026-10-02T18:10:56.165725+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:56.165727+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:56.429779+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:56.439310+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:10:56.440591+00:00", "trade", 12.1021, 28.0]
["2026-10-02T18:10:56.441195+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:56.442654+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:56.443168+00:00", "trade", 12.1, 9.0]
["2026-10-02T18:10:56.443478+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:10:56.443481+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:56.443484+00:00", "trade", 12.1, 42.0]
["2026-10-02T18:10:56.443707+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:56.443761+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:10:56.443818+00:00", "trade", 12.1, 75.0]
["2026-10-02T18:10:56.443875+00:00", "trade", 12.1, 9.0]
["2026-10-02T18:10:56.444019+00:00", "trade", 12.1, 133.0]
["2026-10-02T18:10:56.444019+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:10:56.444022+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:10:56.444022+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:10:56.444061+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:56.444061+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:10:56.444064+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:56.444985+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:10:56.445300+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:10:56.445363+00:00", "trade", 12.1032, 20.0]
["2026-10-02T18:10:56.445424+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:10:56.446004+00:00", "trade", 12.1, 11.0]
["2026-10-02T18:10:56.450960+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:56.451050+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:10:56.458333+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:56.465574+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:56.466850+00:00", "trade", 12.1011, 21.0]
["2026-10-02T18:10:56.683767+00:00", "trade", 12.0758, 105.0]
["2026-10-02T18:10:56.698178+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:10:56.708663+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:56.717733+00:00", "trade", 12.1, 58.0]
["2026-10-02T18:10:56.717736+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:56.717742+00:00", "trade", 12.1, 39.0]
["2026-10-02T18:10:56.719017+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:10:56.829623+00:00", "trade", 12.1, 8.0]
["2026-10-02T18:10:56.829625+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:56.829626+00:00", "trade", 12.1, 77.0]
["2026-10-02T18:10:56.837198+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:10:56.837202+00:00", "trade", 12.1, 155.0]
["2026-10-02T18:10:56.837205+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:10:56.837205+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:10:56.837207+00:00", "trade", 12.1, 52.0]
["2026-10-02T18:10:56.837313+00:00", "trade", 12.1, 8.0]
["2026-10-02T18:10:56.837313+00:00", "trade", 12.1, 73.0]
["2026-10-02T18:10:56.837318+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:56.837318+00:00", "trade", 12.1, 157.0]
["2026-10-02T18:10:56.837322+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:10:56.837322+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:10:56.837322+00:00", "trade", 12.1, 147.0]
["2026-10-02T18:10:56.837404+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:10:56.838497+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:10:56.838611+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:10:57.179505+00:00", "trade", 12.1001, 41.0]
["2026-10-02T18:10:57.441518+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:10:57.442790+00:00", "trade", 12.1, 33.0]
["2026-10-02T18:10:57.443416+00:00", "trade", 12.105, 111.0]
["2026-10-02T18:10:57.444973+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:10:57.541094+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:10:58.028932+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:10:58.030207+00:00", "trade", 12.1062, 36.0]
["2026-10-02T18:10:59.686250+00:00", "trade", 12.103, 260.0]
["2026-10-02T18:10:59.889421+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:00.005101+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:00.284144+00:00", "trade", 12.076, 1.0]
["2026-10-02T18:11:01.444306+00:00", "trade", 12.1, 68.0]
["2026-10-02T18:11:01.444309+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:01.444555+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:01.444606+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:11:01.444883+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:11:01.445605+00:00", "trade", 12.1014, 20.0]
["2026-10-02T18:11:01.445641+00:00", "trade", 12.1, 32.0]
["2026-10-02T18:11:01.445878+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:11:02.270102+00:00", "trade", 12.1036, 500.0]
["2026-10-02T18:11:03.485917+00:00", "trade", 12.0757, 2.0]
["2026-10-02T18:11:03.485941+00:00", "trade", 12.0757, 2.0]
["2026-10-02T18:11:03.485971+00:00", "trade", 12.0757, 4.0]
["2026-10-02T18:11:03.519182+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:11:03.520460+00:00", "trade", 12.1, 42.0]
["2026-10-02T18:11:04.340808+00:00", "trade", 12.105, 50.0]
["2026-10-02T18:11:04.358183+00:00", "trade", 12.0759, 600.0]
["2026-10-02T18:11:05.643394+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:06.446099+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:06.446153+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:06.529463+00:00", "trade", 12.083, 51.0]
["2026-10-02T18:11:06.544938+00:00", "trade", 12.1085, 1.0]
["2026-10-02T18:11:06.670384+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:06.671662+00:00", "trade", 12.1028, 20.0]
["2026-10-02T18:11:06.919400+00:00", "trade", 12.0807, 300.0]
["2026-10-02T18:11:06.944801+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:07.052340+00:00", "trade", 12.1031, 13.0]
["2026-10-02T18:11:07.652796+00:00", "trade", 12.1032, 800.0]
["2026-10-02T18:11:07.655069+00:00", "trade", 12.1032, 600.0]
["2026-10-02T18:11:07.657114+00:00", "trade", 12.1032, 400.0]
["2026-10-02T18:11:07.669395+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.687429+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.694295+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.694349+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.694352+00:00", "trade", 12.105, 93.0]
["2026-10-02T18:11:07.694622+00:00", "trade", 12.105, 14.0]
["2026-10-02T18:11:07.695555+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.695648+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:11:07.701779+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:07.701861+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.702790+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.733048+00:00", "trade", 12.105, 15.0]
["2026-10-02T18:11:07.733099+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.733099+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.734380+00:00", "trade", 12.1059, 24.0]
["2026-10-02T18:11:07.735886+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.736404+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.746288+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.752732+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.753211+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.754092+00:00", "trade", 12.105, 23.0]
["2026-10-02T18:11:07.807550+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.809616+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.809934+00:00", "trade", 12.105, 400.0]
["2026-10-02T18:11:07.809962+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.811219+00:00", "trade", 12.1033, 20.0]
["2026-10-02T18:11:07.811279+00:00", "trade", 12.105, 32.0]
["2026-10-02T18:11:07.818523+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.857321+00:00", "trade", 12.105, 18.0]
["2026-10-02T18:11:07.861567+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:11:07.862088+00:00", "trade", 12.105, 207.0]
["2026-10-02T18:11:07.862088+00:00", "trade", 12.105, 93.0]
["2026-10-02T18:11:07.862091+00:00", "trade", 12.105, 7.0]
["2026-10-02T18:11:07.862845+00:00", "trade", 12.105, 23.0]
["2026-10-02T18:11:07.872318+00:00", "trade", 12.105, 50.0]
["2026-10-02T18:11:07.872324+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:07.873596+00:00", "trade", 12.105, 21.0]
["2026-10-02T18:11:07.875487+00:00", "trade", 12.105, 222.0]
["2026-10-02T18:11:08.529019+00:00", "trade", 12.105, 17.0]
["2026-10-02T18:11:08.591971+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:09.093507+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:11:09.093510+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:09.094788+00:00", "trade", 12.105, 22.0]
["2026-10-02T18:11:09.344766+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:09.344769+00:00", "trade", 12.105, 61.0]
["2026-10-02T18:11:09.345328+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:09.345491+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:09.345494+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:11:09.345845+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:09.345873+00:00", "trade", 12.11, 11.0]
["2026-10-02T18:11:09.345876+00:00", "trade", 12.11, 69.0]
["2026-10-02T18:11:09.345927+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:09.345930+00:00", "trade", 12.11, 66.0]
["2026-10-02T18:11:09.345933+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345936+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:09.345936+00:00", "trade", 12.11, 34.0]
["2026-10-02T18:11:09.345939+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345943+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:09.345943+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345943+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:11:09.345948+00:00", "trade", 12.11, 184.0]
["2026-10-02T18:11:09.345948+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345951+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:09.345955+00:00", "trade", 12.105, 1100.0]
["2026-10-02T18:11:09.345955+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345955+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345960+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345960+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:11:09.345960+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:11:09.345965+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345965+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345966+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:09.345969+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:11:09.345969+00:00", "trade", 12.11, 40.0]
["2026-10-02T18:11:09.345969+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345969+00:00", "trade", 12.11, 582.0]
["2026-10-02T18:11:09.345972+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345972+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:11:09.345975+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345975+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345978+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345978+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345978+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345978+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345981+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345981+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345981+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345985+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:11:09.345985+00:00", "trade", 12.11, 1800.0]
["2026-10-02T18:11:09.345985+00:00", "trade", 12.11, 700.0]
["2026-10-02T18:11:09.345987+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345990+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345990+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345993+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345993+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.345996+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346000+00:00", "trade", 12.11, 131.0]
["2026-10-02T18:11:09.346002+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:11:09.346020+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346047+00:00", "trade", 12.11, 59.0]
["2026-10-02T18:11:09.346065+00:00", "trade", 12.11, 141.0]
["2026-10-02T18:11:09.346066+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:09.346071+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:09.346083+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346101+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:09.346128+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346252+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346257+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346312+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346330+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346366+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346390+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346396+00:00", "trade", 12.11, 400.0]
["2026-10-02T18:11:09.346396+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346402+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346405+00:00", "trade", 12.11, 59.0]
["2026-10-02T18:11:09.346405+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346407+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:09.346411+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346417+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:09.346426+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346462+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:09.346487+00:00", "trade", 12.11, 500.0]
["2026-10-02T18:11:09.346489+00:00", "trade", 12.11, 106.0]
["2026-10-02T18:11:09.346514+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346516+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:11:09.346516+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346519+00:00", "trade", 12.11, 200.0]
["2026-10-02T18:11:09.346540+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.346561+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:11:09.346648+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:09.346769+00:00", "trade", 12.105, 21.0]
["2026-10-02T18:11:09.347205+00:00", "trade", 12.1058, 22.0]
["2026-10-02T18:11:09.347268+00:00", "trade", 12.109, 23.0]
["2026-10-02T18:11:09.347322+00:00", "trade", 12.105, 111.0]
["2026-10-02T18:11:09.347352+00:00", "trade", 12.1074, 26.0]
["2026-10-02T18:11:09.347415+00:00", "trade", 12.1059, 23.0]
["2026-10-02T18:11:09.347478+00:00", "trade", 12.1054, 54.0]
["2026-10-02T18:11:09.347542+00:00", "trade", 12.11, 23.0]
["2026-10-02T18:11:09.347608+00:00", "trade", 12.107, 23.0]
["2026-10-02T18:11:09.347671+00:00", "trade", 12.11, 20.0]
["2026-10-02T18:11:09.347728+00:00", "trade", 12.11, 26.0]
["2026-10-02T18:11:09.347779+00:00", "trade", 12.11, 23.0]
["2026-10-02T18:11:09.347830+00:00", "trade", 12.11, 23.0]
["2026-10-02T18:11:09.347884+00:00", "trade", 12.1097, 26.0]
["2026-10-02T18:11:09.347939+00:00", "trade", 12.11, 95.0]
["2026-10-02T18:11:09.347990+00:00", "trade", 12.11, 32.0]
["2026-10-02T18:11:09.348044+00:00", "trade", 12.11, 23.0]
["2026-10-02T18:11:09.348095+00:00", "trade", 12.11, 28.0]
["2026-10-02T18:11:09.348143+00:00", "trade", 12.11, 23.0]
["2026-10-02T18:11:09.348197+00:00", "trade", 12.11, 23.0]
["2026-10-02T18:11:09.348248+00:00", "trade", 12.11, 23.0]
["2026-10-02T18:11:09.348302+00:00", "trade", 12.11, 21.0]
["2026-10-02T18:11:09.348354+00:00", "trade", 12.11, 22.0]
["2026-10-02T18:11:09.348408+00:00", "trade", 12.11, 27.0]
["2026-10-02T18:11:09.348462+00:00", "trade", 12.11, 23.0]
["2026-10-02T18:11:09.348531+00:00", "trade", 12.108, 23.0]
["2026-10-02T18:11:09.349292+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:11:09.349292+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:09.349855+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:09.356428+00:00", "trade", 12.11, 73.0]
["2026-10-02T18:11:09.356431+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:09.357703+00:00", "trade", 12.1058, 20.0]
["2026-10-02T18:11:09.368574+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:09.369996+00:00", "trade", 12.11, 126.0]
["2026-10-02T18:11:09.371061+00:00", "trade", 12.11, 300.0]
["2026-10-02T18:11:09.372336+00:00", "trade", 12.11, 24.0]
["2026-10-02T18:11:09.373202+00:00", "trade", 12.11, 30.0]
["2026-10-02T18:11:09.386812+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:09.433937+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:09.620988+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:09.621010+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:09.623914+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:09.642224+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:09.643508+00:00", "trade", 12.1053, 24.0]
["2026-10-02T18:11:09.645210+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:09.645428+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:10.104890+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:10.238807+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:10.239998+00:00", "trade", 12.105, 2.0]
["2026-10-02T18:11:10.240256+00:00", "trade", 12.105, 99.0]
["2026-10-02T18:11:10.292095+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:10.722131+00:00", "trade", 12.0811, 2000.0]
["2026-10-02T18:11:11.431820+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:11.946498+00:00", "trade", 12.1, 15.0]
["2026-10-02T18:11:11.949894+00:00", "trade", 12.1, 3.0]
["2026-10-02T18:11:12.153483+00:00", "trade", 12.1085, 20.0]
["2026-10-02T18:11:12.231720+00:00", "trade", 12.1038, 2.0]
["2026-10-02T18:11:12.706450+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:12.707731+00:00", "trade", 12.1049, 20.0]
["2026-10-02T18:11:12.797197+00:00", "trade", 12.105, 20.0]
["2026-10-02T18:11:13.051503+00:00", "trade", 12.0785, 100.0]
["2026-10-02T18:11:13.413567+00:00", "trade", 12.11, 100.0]
["2026-10-02T18:11:14.248914+00:00", "trade", 12.105, 2.0]
["2026-10-02T18:11:15.164927+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:15.434215+00:00", "trade", 12.1047, 100.0]
["2026-10-02T18:11:16.389589+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:16.633306+00:00", "trade", 12.1, 153.0]
["2026-10-02T18:11:16.633306+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:11:16.633311+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:16.633311+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:16.633311+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:11:16.633414+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:16.633414+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:16.633419+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:16.634351+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:16.634606+00:00", "trade", 12.1026, 20.0]
["2026-10-02T18:11:16.635542+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:16.645411+00:00", "trade", 12.1003, 200.0]
["2026-10-02T18:11:16.646199+00:00", "trade", 12.1, 1400.0]
["2026-10-02T18:11:16.647480+00:00", "trade", 12.1045, 26.0]
["2026-10-02T18:11:16.647540+00:00", "trade", 12.1003, 82.0]
["2026-10-02T18:11:16.648064+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:16.648091+00:00", "trade", 12.1, 132.0]
["2026-10-02T18:11:16.648094+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:11:16.648094+00:00", "trade", 12.1, 62.0]
["2026-10-02T18:11:16.648100+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:16.648100+00:00", "trade", 12.1, 83.0]
["2026-10-02T18:11:16.648100+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:11:16.648103+00:00", "trade", 12.1, 28.0]
["2026-10-02T18:11:16.648124+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:11:16.648187+00:00", "trade", 12.1, 9.0]
["2026-10-02T18:11:16.648250+00:00", "trade", 12.1, 75.0]
["2026-10-02T18:11:16.648385+00:00", "trade", 12.1, 58.0]
["2026-10-02T18:11:16.648385+00:00", "trade", 12.1, 26.0]
["2026-10-02T18:11:16.648388+00:00", "trade", 12.1, 15.0]
["2026-10-02T18:11:16.648993+00:00", "trade", 12.1, 8.0]
["2026-10-02T18:11:16.649390+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:11:16.649453+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:11:16.651789+00:00", "trade", 12.1, 9.0]
["2026-10-02T18:11:16.700710+00:00", "trade", 12.1016, 2.0]
["2026-10-02T18:11:16.701076+00:00", "trade", 12.1016, 1.0]
["2026-10-02T18:11:16.735012+00:00", "trade", 12.1015, 20.0]
["2026-10-02T18:11:16.963929+00:00", "trade", 12.1, 15.0]
["2026-10-02T18:11:16.964208+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:16.964486+00:00", "trade", 12.1, 185.0]
["2026-10-02T18:11:16.965760+00:00", "trade", 12.1001, 23.0]
["2026-10-02T18:11:17.368321+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:11:17.368386+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:17.368396+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:17.922624+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:18.165108+00:00", "trade", 12.1, 32.0]
["2026-10-02T18:11:18.165111+00:00", "trade", 12.1, 234.0]
["2026-10-02T18:11:18.166419+00:00", "trade", 12.1, 25.0]
["2026-10-02T18:11:18.385850+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:18.389544+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:18.439899+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:18.530469+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:18.600266+00:00", "trade", 12.1044, 13.0]
["2026-10-02T18:11:18.882334+00:00", "trade", 12.0781, 1.0]
["2026-10-02T18:11:19.720820+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:19.771149+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:20.224344+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:11:20.280942+00:00", "trade", 12.105, 123.0]
["2026-10-02T18:11:21.043158+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:21.044843+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:21.446585+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:11:21.561305+00:00", "trade", 12.1086, 10.0]
["2026-10-02T18:11:21.562586+00:00", "trade", 12.1028, 20.0]
["2026-10-02T18:11:21.772416+00:00", "trade", 12.1086, 1.0]
["2026-10-02T18:11:22.667967+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:22.865626+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:11:22.980420+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:23.073490+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:24.774683+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:25.625815+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:26.161592+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:26.162898+00:00", "trade", 12.105, 23.0]
["2026-10-02T18:11:26.269970+00:00", "trade", 12.105, 60.0]
["2026-10-02T18:11:26.447323+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:27.866887+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:28.144655+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:28.322561+00:00", "trade", 12.105, 37.0]
["2026-10-02T18:11:28.326778+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:28.648482+00:00", "trade", 12.1005, 100.0]
["2026-10-02T18:11:28.998329+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:29.001193+00:00", "trade", 12.105, 23.0]
["2026-10-02T18:11:29.360235+00:00", "trade", 12.1, 65.0]
["2026-10-02T18:11:29.361516+00:00", "trade", 12.1024, 22.0]
["2026-10-02T18:11:29.571481+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:29.945406+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:30.005138+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:30.189878+00:00", "trade", 12.1048, 10.0]
["2026-10-02T18:11:31.495393+00:00", "trade", 12.1, 1100.0]
["2026-10-02T18:11:31.496557+00:00", "trade", 12.105, 77.0]
["2026-10-02T18:11:31.496677+00:00", "trade", 12.1004, 54.0]
["2026-10-02T18:11:31.706209+00:00", "trade", 12.1, 51.0]
["2026-10-02T18:11:31.706209+00:00", "trade", 12.1, 49.0]
["2026-10-02T18:11:31.706213+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:31.761402+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:32.450347+00:00", "trade", 12.0792, 19.0]
["2026-10-02T18:11:32.806700+00:00", "trade", 12.1042, 67.0]
["2026-10-02T18:11:32.839012+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:11:32.866491+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:32.926595+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:33.110756+00:00", "trade", 12.105, 307.0]
["2026-10-02T18:11:33.112031+00:00", "trade", 12.1043, 31.0]
["2026-10-02T18:11:33.321915+00:00", "trade", 12.0882, 300.0]
["2026-10-02T18:11:33.325563+00:00", "trade", 12.0882, 10.0]
["2026-10-02T18:11:33.883275+00:00", "trade", 12.0794, 1.0]
["2026-10-02T18:11:34.031067+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:11:34.095213+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:34.422433+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:11:34.422433+00:00", "trade", 12.11, 52.0]
["2026-10-02T18:11:34.945551+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:35.413087+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:35.948886+00:00", "trade", 12.105, 500.0]
["2026-10-02T18:11:35.950164+00:00", "trade", 12.1053, 36.0]
["2026-10-02T18:11:35.950224+00:00", "trade", 12.1029, 22.0]
["2026-10-02T18:11:36.031926+00:00", "trade", 12.105, 750.0]
["2026-10-02T18:11:36.033204+00:00", "trade", 12.105, 34.0]
["2026-10-02T18:11:36.052134+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:36.448924+00:00", "trade", 12.1, 280.0]
["2026-10-02T18:11:36.459088+00:00", "trade", 12.1, 9.0]
["2026-10-02T18:11:36.477164+00:00", "trade", 12.1, 11.0]
["2026-10-02T18:11:36.661999+00:00", "trade", 12.1085, 1.0]
["2026-10-02T18:11:36.816542+00:00", "trade", 12.105, 600.0]
["2026-10-02T18:11:36.817829+00:00", "trade", 12.1035, 45.0]
["2026-10-02T18:11:37.306888+00:00", "trade", 12.105, 128.0]
["2026-10-02T18:11:37.306912+00:00", "trade", 12.1, 128.0]
["2026-10-02T18:11:37.939590+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:38.012712+00:00", "trade", 12.105, 114.0]
["2026-10-02T18:11:38.449915+00:00", "trade", 12.105, 5000.0]
["2026-10-02T18:11:38.451196+00:00", "trade", 12.1046, 78.0]
["2026-10-02T18:11:38.451259+00:00", "trade", 12.1047, 36.0]
["2026-10-02T18:11:39.099691+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:39.503433+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:40.100573+00:00", "trade", 12.105, 3.0]
["2026-10-02T18:11:40.165452+00:00", "trade", 12.1099, 10000.0]
["2026-10-02T18:11:40.166739+00:00", "trade", 12.1099, 51.0]
["2026-10-02T18:11:40.166803+00:00", "trade", 12.1099, 455.0]
["2026-10-02T18:11:41.014421+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:41.448266+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:11:41.449545+00:00", "trade", 12.1, 1200.0]
["2026-10-02T18:11:41.450167+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:11:41.450447+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:41.450723+00:00", "trade", 12.1, 199.0]
["2026-10-02T18:11:41.450823+00:00", "trade", 12.1, 68.0]
["2026-10-02T18:11:41.478624+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:11:41.479905+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:11:44.384111+00:00", "trade", 12.1055, 10.0]
["2026-10-02T18:11:45.364490+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:45.365585+00:00", "trade", 12.105, 19.0]
["2026-10-02T18:11:46.091622+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:46.099994+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:46.103507+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:46.155019+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:46.449157+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:11:46.450438+00:00", "trade", 12.1021, 23.0]
["2026-10-02T18:11:46.451092+00:00", "trade", 12.1, 295.0]
["2026-10-02T18:11:46.451154+00:00", "trade", 12.1, 45.0]
["2026-10-02T18:11:46.451157+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:46.451157+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:46.451164+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:11:46.451419+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:46.451428+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:46.451444+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:46.451710+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:11:46.452438+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:11:46.452995+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:11:46.691332+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:46.691354+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:46.698381+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:47.701987+00:00", "trade", 12.1048, 200.0]
["2026-10-02T18:11:47.705539+00:00", "trade", 12.1048, 12.0]
["2026-10-02T18:11:48.290240+00:00", "trade", 12.1055, 1.0]
["2026-10-02T18:11:48.953563+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:49.128501+00:00", "trade", 12.104, 50.0]
["2026-10-02T18:11:50.557541+00:00", "trade", 12.0829, 1.0]
["2026-10-02T18:11:51.190676+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:51.305278+00:00", "trade", 12.1055, 29.0]
["2026-10-02T18:11:51.450000+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:11:51.451275+00:00", "trade", 12.1006, 20.0]
["2026-10-02T18:11:51.451329+00:00", "trade", 12.1022, 25.0]
["2026-10-02T18:11:51.451910+00:00", "trade", 12.1, 5.0]
["2026-10-02T18:11:51.451913+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:11:51.451916+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:11:51.451919+00:00", "trade", 12.1, 139.0]
["2026-10-02T18:11:51.451919+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:51.451922+00:00", "trade", 12.1, 136.0]
["2026-10-02T18:11:51.451970+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:51.452253+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:51.452535+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:11:51.453212+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:11:51.506168+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:52.604384+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:52.614131+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:11:52.614673+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:11:52.615412+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:11:52.623826+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:11:52.625372+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:11:52.626647+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:11:52.765342+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:52.885506+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:53.111475+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:11:53.352991+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:11:53.905763+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:54.188461+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:54.409274+00:00", "trade", 12.1, 64.0]
["2026-10-02T18:11:54.553474+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:56.327755+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:11:56.451556+00:00", "trade", 12.1, 1300.0]
["2026-10-02T18:11:56.452879+00:00", "trade", 12.1006, 70.0]
["2026-10-02T18:11:56.457486+00:00", "trade", 12.1, 48.0]
["2026-10-02T18:11:56.476602+00:00", "trade", 12.1, 251.0]
["2026-10-02T18:11:56.504731+00:00", "trade", 12.1026, 48.0]
["2026-10-02T18:11:57.685390+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:57.790619+00:00", "trade", 12.0789, 3.0]
["2026-10-02T18:11:57.887963+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:11:57.889247+00:00", "trade", 12.1021, 25.0]
["2026-10-02T18:11:57.982562+00:00", "trade", 12.105, 75.0]
["2026-10-02T18:11:58.399479+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:11:58.400758+00:00", "trade", 12.1006, 22.0]
["2026-10-02T18:11:58.400824+00:00", "trade", 12.1005, 35.0]
["2026-10-02T18:11:59.425453+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:11:59.859280+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:12:00.005167+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.582244+00:00", "trade", 12.1097, 5000.0]
["2026-10-02T18:12:00.583534+00:00", "trade", 12.1096, 25.0]
["2026-10-02T18:12:00.583603+00:00", "trade", 12.1096, 228.0]
["2026-10-02T18:12:00.586676+00:00", "trade", 12.1, 61.0]
["2026-10-02T18:12:00.586751+00:00", "trade", 12.1, 3.0]
["2026-10-02T18:12:00.586757+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:12:00.586760+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.586760+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.586764+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:12:00.586766+00:00", "trade", 12.1, 709.0]
["2026-10-02T18:12:00.586784+00:00", "trade", 12.1, 84.0]
["2026-10-02T18:12:00.586793+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.586796+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.586796+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:12:00.586800+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.586800+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.586803+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:12:00.586803+00:00", "trade", 12.1, 13.0]
["2026-10-02T18:12:00.586806+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:12:00.586806+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:12:00.586808+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.586890+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.587050+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587050+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587053+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:12:00.587059+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587059+00:00", "trade", 12.1, 59.0]
["2026-10-02T18:12:00.587060+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587064+00:00", "trade", 12.1, 11.0]
["2026-10-02T18:12:00.587064+00:00", "trade", 12.1, 5001.0]
["2026-10-02T18:12:00.587064+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:12:00.587064+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.587064+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587068+00:00", "trade", 12.1, 2.0]
["2026-10-02T18:12:00.587068+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587071+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:12:00.587071+00:00", "trade", 12.1, 61.0]
["2026-10-02T18:12:00.587076+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:12:00.587076+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:12:00.587076+00:00", "trade", 12.1, 304.0]
["2026-10-02T18:12:00.587085+00:00", "trade", 12.1, 26.0]
["2026-10-02T18:12:00.587094+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587103+00:00", "trade", 12.1, 259.0]
["2026-10-02T18:12:00.587113+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587115+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.587119+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587150+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587170+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:12:00.587170+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:12:00.587175+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587184+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587193+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587229+00:00", "trade", 12.1, 66.0]
["2026-10-02T18:12:00.587231+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587234+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587234+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587235+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:12:00.587236+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587236+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587236+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587240+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587242+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:12:00.587242+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.587242+00:00", "trade", 12.1, 338.0]
["2026-10-02T18:12:00.587246+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587249+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:12:00.587249+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587250+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587254+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.587254+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.587254+00:00", "trade", 12.1, 558.0]
["2026-10-02T18:12:00.587255+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587255+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587266+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587266+00:00", "trade", 12.1, 198.0]
["2026-10-02T18:12:00.587266+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587269+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.587269+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.587271+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587308+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587315+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587315+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.587316+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587316+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587317+00:00", "trade", 12.1, 286.0]
["2026-10-02T18:12:00.587320+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:12:00.587321+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587335+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587336+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587353+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:12:00.587353+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587356+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587361+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587361+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587376+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587383+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.587386+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587392+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.587395+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587396+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587398+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.587401+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587401+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587419+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587441+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587443+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.587451+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587461+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587494+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587530+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.587531+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587533+00:00", "trade", 12.1, 386.0]
["2026-10-02T18:12:00.587536+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587551+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587556+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587560+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587561+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587564+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.587566+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587569+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.587571+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587571+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587575+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587576+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587581+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587596+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587614+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.587648+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587648+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:12:00.587651+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587651+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.587656+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587676+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587677+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587686+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.587693+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587699+00:00", "trade", 12.1, 287.0]
["2026-10-02T18:12:00.587705+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587705+00:00", "trade", 12.1, 98.0]
["2026-10-02T18:12:00.587707+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587726+00:00", "trade", 12.1, 113.0]
["2026-10-02T18:12:00.587727+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587727+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587727+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587732+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587732+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587737+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587737+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587742+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587742+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587742+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587747+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587747+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587757+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.587759+00:00", "trade", 12.1, 54.0]
["2026-10-02T18:12:00.587765+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587774+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.587777+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.587777+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587782+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587784+00:00", "trade", 12.1, 198.0]
["2026-10-02T18:12:00.587789+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.587792+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587807+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587807+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587812+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587817+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587817+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587823+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.587825+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.587828+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.587902+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587902+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587942+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587945+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.587945+00:00", "trade", 12.1, 198.0]
["2026-10-02T18:12:00.587947+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587952+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587957+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.587985+00:00", "trade", 12.1, 2.0]
["2026-10-02T18:12:00.587985+00:00", "trade", 12.1, 198.0]
["2026-10-02T18:12:00.587987+00:00", "trade", 12.1, 2.0]
["2026-10-02T18:12:00.588011+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.588012+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588018+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588022+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588035+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.588042+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588047+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:12:00.588071+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.588082+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588092+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.588092+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588097+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588114+00:00", "trade", 12.1, 41.0]
["2026-10-02T18:12:00.588118+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588123+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588124+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.588128+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588133+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588171+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:12:00.588174+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.588183+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588223+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588228+00:00", "trade", 12.1, 26.0]
["2026-10-02T18:12:00.588233+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588264+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.588330+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:12:00.588330+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.588333+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588338+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588338+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588348+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588353+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588353+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.588390+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:00.588444+00:00", "trade", 12.1, 43.0]
["2026-10-02T18:12:00.588498+00:00", "trade", 12.1, 70.0]
["2026-10-02T18:12:00.588586+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:12:00.588709+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:12:00.588838+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.588928+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:12:00.589109+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:12:00.589190+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.589232+00:00", "trade", 12.1, 552.0]
["2026-10-02T18:12:00.590850+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.591155+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.591185+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.591253+00:00", "trade", 12.1, 49.0]
["2026-10-02T18:12:00.592125+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:12:00.595144+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.612923+00:00", "trade", 12.1005, 30.0]
["2026-10-02T18:12:00.616910+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.616910+00:00", "trade", 12.1, 106.0]
["2026-10-02T18:12:00.616982+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.616985+00:00", "trade", 12.1, 41.0]
["2026-10-02T18:12:00.616988+00:00", "trade", 12.1, 68.0]
["2026-10-02T18:12:00.616991+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.617031+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617117+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.617187+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.617187+00:00", "trade", 12.1, 427.0]
["2026-10-02T18:12:00.617187+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617190+00:00", "trade", 12.1, 170.0]
["2026-10-02T18:12:00.617193+00:00", "trade", 12.1, 30.0]
["2026-10-02T18:12:00.617197+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617197+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617211+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.617217+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.617217+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617222+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617222+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617227+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617238+00:00", "trade", 12.1, 170.0]
["2026-10-02T18:12:00.617257+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617289+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.617332+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617413+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.617472+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.617499+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.617511+00:00", "trade", 12.1, 213.0]
["2026-10-02T18:12:00.617545+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.617547+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617547+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617552+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617566+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:00.617583+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617648+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617677+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.617678+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617683+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617693+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617708+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617723+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.617752+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:00.618197+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:12:00.618393+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:00.618405+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:00.618483+00:00", "trade", 12.1, 37.0]
["2026-10-02T18:12:00.618546+00:00", "trade", 12.1, 32.0]
["2026-10-02T18:12:00.618738+00:00", "trade", 12.1, 26.0]
["2026-10-02T18:12:00.618823+00:00", "trade", 12.1, 32.0]
["2026-10-02T18:12:00.618958+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:12:00.619012+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:00.619674+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:12:00.628509+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:00.629519+00:00", "trade", 12.1, 1400.0]
["2026-10-02T18:12:00.630794+00:00", "trade", 12.1, 63.0]
["2026-10-02T18:12:01.366944+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:01.451845+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:12:01.453114+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:01.454149+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:01.454425+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:01.455430+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:01.773992+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:01.775006+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:12:01.776290+00:00", "trade", 12.1, 45.0]
["2026-10-02T18:12:02.250956+00:00", "trade", 12.105, 116.0]
["2026-10-02T18:12:02.254258+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:02.255242+00:00", "trade", 12.1, 584.0]
["2026-10-02T18:12:02.256520+00:00", "trade", 12.1001, 22.0]
["2026-10-02T18:12:02.256610+00:00", "trade", 12.1007, 36.0]
["2026-10-02T18:12:02.757165+00:00", "trade", 12.1, 616.0]
["2026-10-02T18:12:02.757451+00:00", "trade", 12.1, 184.0]
["2026-10-02T18:12:02.758467+00:00", "trade", 12.1, 28.0]
["2026-10-02T18:12:02.788088+00:00", "trade", 12.1036, 375.0]
["2026-10-02T18:12:03.169686+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.180274+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:03.180335+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:12:03.180338+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:03.180338+00:00", "trade", 12.1, 149.0]
["2026-10-02T18:12:03.180341+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.180343+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:03.180343+00:00", "trade", 12.1, 202.0]
["2026-10-02T18:12:03.180349+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:03.180358+00:00", "trade", 12.1, 2.0]
["2026-10-02T18:12:03.180446+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:03.180587+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:03.180587+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.180590+00:00", "trade", 12.1, 96.0]
["2026-10-02T18:12:03.180592+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.180602+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:03.180602+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.180605+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:03.180612+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.180617+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.180617+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.180692+00:00", "trade", 12.1, 83.0]
["2026-10-02T18:12:03.180722+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.180861+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:03.180862+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.180867+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.180867+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.180887+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.180900+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:03.180903+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.180908+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.180938+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.181027+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:03.181146+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:03.181185+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:03.181618+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:12:03.181684+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:12:03.181856+00:00", "trade", 12.1, 32.0]
["2026-10-02T18:12:03.181910+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:12:03.182078+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:03.182130+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:12:03.182316+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:03.182454+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:12:03.183193+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.183194+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:03.183194+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:03.183198+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.183203+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.183223+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.183227+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:03.183228+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.183233+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.183275+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:03.183549+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:03.183549+00:00", "trade", 12.1, 160.0]
["2026-10-02T18:12:03.184487+00:00", "trade", 12.1, 32.0]
["2026-10-02T18:12:03.184544+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:03.184706+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.184836+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:12:03.191658+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.245341+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:03.257284+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:12:03.258559+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:03.261702+00:00", "trade", 12.1, 290.0]
["2026-10-02T18:12:03.474106+00:00", "trade", 12.105, 120.0]
["2026-10-02T18:12:03.477251+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:03.478529+00:00", "trade", 12.1012, 23.0]
["2026-10-02T18:12:03.479684+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:12:03.516925+00:00", "trade", 12.105, 307.0]
["2026-10-02T18:12:03.541313+00:00", "trade", 12.0844, 5.0]
["2026-10-02T18:12:03.541340+00:00", "trade", 12.0844, 4.0]
["2026-10-02T18:12:03.541364+00:00", "trade", 12.0844, 4.0]
["2026-10-02T18:12:03.672667+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:04.105607+00:00", "trade", 12.1085, 1.0]
["2026-10-02T18:12:04.287245+00:00", "trade", 12.105, 4.0]
["2026-10-02T18:12:04.289138+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:04.392201+00:00", "trade", 12.105, 175.0]
["2026-10-02T18:12:04.393485+00:00", "trade", 12.1048, 23.0]
["2026-10-02T18:12:04.562823+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:05.694149+00:00", "trade", 12.1, 36.0]
["2026-10-02T18:12:05.763708+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:12:06.255229+00:00", "trade", 12.0859, 1.0]
["2026-10-02T18:12:06.450550+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:12:06.452453+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:06.453756+00:00", "trade", 12.1023, 20.0]
["2026-10-02T18:12:06.454604+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:12:06.454606+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:06.454643+00:00", "trade", 12.1, 256.0]
["2026-10-02T18:12:06.454655+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:12:06.454661+00:00", "trade", 12.1, 120.0]
["2026-10-02T18:12:06.454662+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.454685+00:00", "trade", 12.1, 280.0]
["2026-10-02T18:12:06.454687+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.454697+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.454717+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.454742+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.454745+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:06.454787+00:00", "trade", 12.1, 368.0]
["2026-10-02T18:12:06.454787+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.454792+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.454820+00:00", "trade", 12.1, 32.0]
["2026-10-02T18:12:06.454822+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.454823+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:06.454827+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.454837+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.454842+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.454972+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.455010+00:00", "trade", 12.1, 144.0]
["2026-10-02T18:12:06.455196+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:06.455198+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.455203+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.455203+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.455213+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.455250+00:00", "trade", 12.1, 144.0]
["2026-10-02T18:12:06.455370+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:06.455761+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:06.455761+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:06.455963+00:00", "trade", 12.101, 20.0]
["2026-10-02T18:12:06.456026+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:06.456086+00:00", "trade", 12.1, 34.0]
["2026-10-02T18:12:06.456284+00:00", "trade", 12.1, 26.0]
["2026-10-02T18:12:06.456387+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:06.456525+00:00", "trade", 12.1, 24.0]
["2026-10-02T18:12:06.458972+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.460320+00:00", "trade", 12.1, 271.0]
["2026-10-02T18:12:06.461595+00:00", "trade", 12.1, 30.0]
["2026-10-02T18:12:06.807670+00:00", "trade", 12.1001, 2000.0]
["2026-10-02T18:12:06.808969+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:06.809032+00:00", "trade", 12.1001, 90.0]
["2026-10-02T18:12:06.812407+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.812409+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:06.812647+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:06.812648+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.819464+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.823007+00:00", "trade", 12.1, 36.0]
["2026-10-02T18:12:06.823007+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:06.824290+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:12:06.827418+00:00", "trade", 12.1, 29.0]
["2026-10-02T18:12:07.310156+00:00", "trade", 12.1, 185.0]
["2026-10-02T18:12:07.310159+00:00", "trade", 12.1, 15.0]
["2026-10-02T18:12:07.310631+00:00", "trade", 12.1, 119.0]
["2026-10-02T18:12:07.310637+00:00", "trade", 12.1, 161.0]
["2026-10-02T18:12:07.310718+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:07.310722+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:07.310727+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:07.310737+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:07.310740+00:00", "trade", 12.1, 77.0]
["2026-10-02T18:12:07.310757+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:07.310762+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:07.311130+00:00", "trade", 12.1, 164.0]
["2026-10-02T18:12:07.311198+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:07.311198+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:07.311199+00:00", "trade", 12.1, 323.0]
["2026-10-02T18:12:07.311203+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:07.311218+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:07.311218+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:07.311220+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:07.311220+00:00", "trade", 12.1, 205.0]
["2026-10-02T18:12:07.311228+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:07.311256+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:07.311258+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:07.311268+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:07.311314+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:07.311750+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:07.311756+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:07.311924+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:07.312035+00:00", "trade", 12.1, 4.0]
["2026-10-02T18:12:07.312667+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:07.313160+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:12:07.452965+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:07.457843+00:00", "trade", 12.1, 87.0]
["2026-10-02T18:12:07.487972+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:07.808380+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:07.808506+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:07.808601+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:07.906935+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:08.053550+00:00", "trade", 12.1091, 386.0]
["2026-10-02T18:12:08.053920+00:00", "trade", 12.1091, 1.0]
["2026-10-02T18:12:08.054828+00:00", "trade", 12.1008, 21.0]
["2026-10-02T18:12:08.054892+00:00", "trade", 12.1045, 35.0]
["2026-10-02T18:12:08.142998+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:12:08.185582+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:08.282226+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:12:08.282289+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:12:08.283504+00:00", "trade", 12.105, 23.0]
["2026-10-02T18:12:08.306572+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:12:08.734465+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:12:08.809982+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.187772+00:00", "trade", 12.1, 175.0]
["2026-10-02T18:12:09.187772+00:00", "trade", 12.1, 130.0]
["2026-10-02T18:12:09.187850+00:00", "trade", 12.1, 320.0]
["2026-10-02T18:12:09.187850+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.187855+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.187859+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:09.187869+00:00", "trade", 12.1, 80.0]
["2026-10-02T18:12:09.187869+00:00", "trade", 12.1, 84.0]
["2026-10-02T18:12:09.187871+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.187875+00:00", "trade", 12.1, 316.0]
["2026-10-02T18:12:09.187875+00:00", "trade", 12.1, 203.0]
["2026-10-02T18:12:09.187875+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.187875+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.187878+00:00", "trade", 12.1, 80.0]
["2026-10-02T18:12:09.187886+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.187896+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.188327+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.188327+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.188332+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:09.188332+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.188352+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.188419+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:09.188498+00:00", "trade", 12.1, 112.0]
["2026-10-02T18:12:09.189056+00:00", "trade", 12.1022, 25.0]
["2026-10-02T18:12:09.189147+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:09.189210+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:12:09.189604+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:12:09.189634+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:09.336491+00:00", "trade", 12.1031, 14.0]
["2026-10-02T18:12:09.351557+00:00", "trade", 12.1031, 700.0]
["2026-10-02T18:12:09.353701+00:00", "trade", 12.1031, 600.0]
["2026-10-02T18:12:09.354919+00:00", "trade", 12.1031, 500.0]
["2026-10-02T18:12:09.357030+00:00", "trade", 12.1031, 300.0]
["2026-10-02T18:12:09.358470+00:00", "trade", 12.1031, 200.0]
["2026-10-02T18:12:09.361444+00:00", "trade", 12.1031, 200.0]
["2026-10-02T18:12:09.362058+00:00", "trade", 12.1031, 100.0]
["2026-10-02T18:12:09.363745+00:00", "trade", 12.1031, 100.0]
["2026-10-02T18:12:09.526691+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.536043+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.536339+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.536369+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.536394+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.537233+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:12:09.538511+00:00", "trade", 12.1, 46.0]
["2026-10-02T18:12:09.621852+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:09.636451+00:00", "trade", 12.1097, 5000.0]
["2026-10-02T18:12:09.637732+00:00", "trade", 12.106, 43.0]
["2026-10-02T18:12:09.637795+00:00", "trade", 12.1097, 225.0]
["2026-10-02T18:12:09.643329+00:00", "trade", 12.1, 1016.0]
["2026-10-02T18:12:09.644610+00:00", "trade", 12.1, 46.0]
["2026-10-02T18:12:09.872834+00:00", "trade", 12.1033, 25.0]
["2026-10-02T18:12:10.234095+00:00", "trade", 12.1001, 400.0]
["2026-10-02T18:12:10.236766+00:00", "trade", 12.101, 400.0]
["2026-10-02T18:12:10.238041+00:00", "trade", 12.1006, 37.0]
["2026-10-02T18:12:10.352607+00:00", "trade", 12.1001, 400.0]
["2026-10-02T18:12:10.354829+00:00", "trade", 12.101, 400.0]
["2026-10-02T18:12:10.356104+00:00", "trade", 12.1006, 36.0]
["2026-10-02T18:12:10.455761+00:00", "trade", 12.1001, 400.0]
["2026-10-02T18:12:10.457683+00:00", "trade", 12.101, 400.0]
["2026-10-02T18:12:10.458961+00:00", "trade", 12.1006, 36.0]
["2026-10-02T18:12:11.453251+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:11.455194+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:11.455197+00:00", "trade", 12.1, 149.0]
["2026-10-02T18:12:11.455203+00:00", "trade", 12.1, 162.0]
["2026-10-02T18:12:11.455206+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:11.455251+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:12:11.455251+00:00", "trade", 12.1, 102.0]
["2026-10-02T18:12:11.455293+00:00", "trade", 12.1, 202.0]
["2026-10-02T18:12:11.455337+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.455377+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.455395+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:12:11.455398+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.455416+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:11.455416+00:00", "trade", 12.1, 96.0]
["2026-10-02T18:12:11.455417+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.455422+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:11.455422+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.455432+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.455437+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.455437+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.455442+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.455452+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.455455+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:11.455457+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.455462+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.455482+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.455488+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:11.455497+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.455498+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:11.455500+00:00", "trade", 12.1, 81.0]
["2026-10-02T18:12:11.455503+00:00", "trade", 12.1, 15.0]
["2026-10-02T18:12:11.455522+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.455756+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:11.455795+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:11.455798+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.455828+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.455916+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:11.455916+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:11.455918+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.456484+00:00", "trade", 12.1004, 20.0]
["2026-10-02T18:12:11.456547+00:00", "trade", 12.1, 25.0]
["2026-10-02T18:12:11.456601+00:00", "trade", 12.1, 28.0]
["2026-10-02T18:12:11.456697+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:12:11.456751+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:11.456803+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:11.456890+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:11.457193+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:12:11.457482+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.457502+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.457527+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.461071+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.461091+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.462750+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.463223+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:12:11.466067+00:00", "trade", 12.1, 2.0]
["2026-10-02T18:12:11.468055+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:11.469354+00:00", "trade", 12.101, 23.0]
["2026-10-02T18:12:11.921428+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:11.921430+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.921435+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.921435+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.921445+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.921451+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.921451+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.921455+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.921458+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:11.921460+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.921465+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.921465+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.921495+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.921530+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:11.921786+00:00", "trade", 12.1, 198.0]
["2026-10-02T18:12:11.922027+00:00", "trade", 12.1, 198.0]
["2026-10-02T18:12:11.922736+00:00", "trade", 12.1001, 20.0]
["2026-10-02T18:12:11.922787+00:00", "trade", 12.1, 36.0]
["2026-10-02T18:12:11.923296+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:12:11.927134+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:11.927139+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.279634+00:00", "trade", 12.1, 800.0]
["2026-10-02T18:12:12.280912+00:00", "trade", 12.1, 36.0]
["2026-10-02T18:12:12.373911+00:00", "trade", 12.1085, 1.0]
["2026-10-02T18:12:12.543051+00:00", "trade", 12.1, 402.0]
["2026-10-02T18:12:12.645887+00:00", "trade", 12.1, 192.0]
["2026-10-02T18:12:12.645896+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:12:12.645896+00:00", "trade", 12.1, 142.0]
["2026-10-02T18:12:12.645911+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:12.645965+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:12.646159+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646161+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:12.646164+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:12:12.646164+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646167+00:00", "trade", 12.1, 31.0]
["2026-10-02T18:12:12.646168+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646179+00:00", "trade", 12.1, 91.0]
["2026-10-02T18:12:12.646179+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646184+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646184+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646189+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646189+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646194+00:00", "trade", 12.1, 309.0]
["2026-10-02T18:12:12.646194+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646197+00:00", "trade", 12.1, 91.0]
["2026-10-02T18:12:12.646203+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646203+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646234+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646284+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646439+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646440+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:12.646449+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646459+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646474+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646542+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:12.646581+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:12.646720+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.646741+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:12.647189+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:12:12.647436+00:00", "trade", 12.1, 34.0]
["2026-10-02T18:12:12.647499+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:12:12.647715+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:12:12.647757+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:12.648007+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:12:12.649023+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:12.650920+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.650921+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:12.650921+00:00", "trade", 12.1, 31.0]
["2026-10-02T18:12:12.650925+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.650940+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.650950+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.650951+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:12:12.650955+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.650960+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.651185+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.651185+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.651228+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:12.651228+00:00", "trade", 12.1, 15.0]
["2026-10-02T18:12:12.651504+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:12.652061+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:12.652203+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.652220+00:00", "trade", 12.1, 37.0]
["2026-10-02T18:12:12.653336+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:12.669143+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:12.676692+00:00", "trade", 12.1015, 10.0]
["2026-10-02T18:12:12.700713+00:00", "trade", 12.1001, 100.0]
["2026-10-02T18:12:13.035683+00:00", "trade", 12.1013, 5.0]
["2026-10-02T18:12:13.227476+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:13.299382+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:13.299407+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:13.299446+00:00", "trade", 12.1, 189.0]
["2026-10-02T18:12:13.299447+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:13.299465+00:00", "trade", 12.1, 211.0]
["2026-10-02T18:12:13.299465+00:00", "trade", 12.1, 84.0]
["2026-10-02T18:12:13.299467+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:13.299470+00:00", "trade", 12.1, 413.0]
["2026-10-02T18:12:13.299487+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:13.299487+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:13.299492+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:13.299497+00:00", "trade", 12.1, 48.0]
["2026-10-02T18:12:13.300035+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:13.300038+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:13.300075+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:13.300077+00:00", "trade", 12.1, 90.0]
["2026-10-02T18:12:13.300078+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:13.300757+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:13.300820+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:12:13.301211+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:13.301401+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:13.302248+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:13.302486+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:12:13.340099+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:13.374237+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:13.457198+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:14.194687+00:00", "trade", 12.1, 2.0]
["2026-10-02T18:12:14.194691+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:14.503322+00:00", "trade", 12.1001, 100.0]
["2026-10-02T18:12:14.507235+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:14.544743+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:12:14.546042+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:12:14.546995+00:00", "trade", 12.105, 5.0]
["2026-10-02T18:12:15.715628+00:00", "trade", 12.0799, 100.0]
["2026-10-02T18:12:16.082588+00:00", "trade", 12.1001, 100.0]
["2026-10-02T18:12:16.085676+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:16.256879+00:00", "trade", 12.1001, 100.0]
["2026-10-02T18:12:16.259676+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:16.454545+00:00", "trade", 12.1, 198.0]
["2026-10-02T18:12:16.455832+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:12:16.455892+00:00", "trade", 12.1001, 27.0]
["2026-10-02T18:12:17.020070+00:00", "trade", 12.1, 198.0]
["2026-10-02T18:12:17.193090+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:17.478167+00:00", "trade", 12.1, 298.0]
["2026-10-02T18:12:17.479445+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:12:17.568884+00:00", "trade", 12.105, 50.0]
["2026-10-02T18:12:17.568887+00:00", "trade", 12.105, 50.0]
["2026-10-02T18:12:17.824128+00:00", "trade", 12.1, 298.0]
["2026-10-02T18:12:17.825479+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:17.969761+00:00", "trade", 12.1023, 1.0]
["2026-10-02T18:12:18.126314+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:18.140907+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:18.141114+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:12:18.141123+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:18.141123+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:18.141124+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:18.141168+00:00", "trade", 12.1, 108.0]
["2026-10-02T18:12:18.141205+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:18.141209+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:18.141365+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:18.141701+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:18.142194+00:00", "trade", 12.101, 22.0]
["2026-10-02T18:12:18.142483+00:00", "trade", 12.1, 26.0]
["2026-10-02T18:12:18.145369+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:18.145929+00:00", "trade", 12.1, 193.0]
["2026-10-02T18:12:18.146690+00:00", "trade", 12.1, 9.0]
["2026-10-02T18:12:18.146693+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:18.163674+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:18.391986+00:00", "trade", 12.1023, 400.0]
["2026-10-02T18:12:18.395149+00:00", "trade", 12.1023, 200.0]
["2026-10-02T18:12:18.397311+00:00", "trade", 12.1023, 100.0]
["2026-10-02T18:12:18.523973+00:00", "trade", 12.1001, 300.0]
["2026-10-02T18:12:18.525254+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:12:18.554092+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:18.554096+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:18.554191+00:00", "trade", 12.1, 108.0]
["2026-10-02T18:12:18.964021+00:00", "trade", 12.105, 30.0]
["2026-10-02T18:12:18.998844+00:00", "trade", 12.105, 5000.0]
["2026-10-02T18:12:19.000125+00:00", "trade", 12.1035, 37.0]
["2026-10-02T18:12:19.000188+00:00", "trade", 12.1048, 236.0]
["2026-10-02T18:12:19.000681+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:19.001613+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:19.003809+00:00", "trade", 12.1, 191.0]
["2026-10-02T18:12:19.003811+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:19.003812+00:00", "trade", 12.1, 518.0]
["2026-10-02T18:12:19.005084+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:12:19.005147+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:19.267473+00:00", "trade", 12.1001, 300.0]
["2026-10-02T18:12:20.268712+00:00", "trade", 12.105, 2.0]
["2026-10-02T18:12:20.268848+00:00", "trade", 12.105, 112.0]
["2026-10-02T18:12:20.268881+00:00", "trade", 12.105, 69.0]
["2026-10-02T18:12:20.270159+00:00", "trade", 12.102, 22.0]
["2026-10-02T18:12:20.270243+00:00", "trade", 12.105, 5.0]
["2026-10-02T18:12:20.368385+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:20.744881+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:20.744964+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:20.744986+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:20.750093+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:20.750093+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:20.752017+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:20.752885+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:20.986444+00:00", "trade", 12.0892, 1.0]
["2026-10-02T18:12:21.017436+00:00", "trade", 12.105, 2000.0]
["2026-10-02T18:12:21.018714+00:00", "trade", 12.1045, 99.0]
["2026-10-02T18:12:21.021985+00:00", "trade", 12.1, 36.0]
["2026-10-02T18:12:21.021988+00:00", "trade", 12.1, 11.0]
["2026-10-02T18:12:21.022587+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:21.022591+00:00", "trade", 12.1, 61.0]
["2026-10-02T18:12:21.023865+00:00", "trade", 12.1028, 20.0]
["2026-10-02T18:12:21.028575+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:21.187950+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:12:21.454516+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:21.455794+00:00", "trade", 12.1008, 27.0]
["2026-10-02T18:12:21.600255+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:21.908878+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:21.914492+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:21.923704+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:21.923998+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:21.923999+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:22.559280+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:22.700147+00:00", "trade", 12.1085, 1.0]
["2026-10-02T18:12:23.201803+00:00", "trade", 12.1099, 25.0]
["2026-10-02T18:12:23.216908+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:25.018753+00:00", "trade", 12.101, 100.0]
["2026-10-02T18:12:25.020055+00:00", "trade", 12.1007, 24.0]
["2026-10-02T18:12:25.031248+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:25.033488+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:25.050933+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:25.053699+00:00", "trade", 12.1031, 66.0]
["2026-10-02T18:12:25.325819+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:25.327100+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:25.559469+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:25.559974+00:00", "trade", 12.1, 44.0]
["2026-10-02T18:12:25.560169+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:12:25.560170+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:25.560191+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:25.560191+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:25.560191+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:25.560195+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:25.564230+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:25.566220+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:25.566220+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:25.567227+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:25.568099+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:25.572445+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:25.578790+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:25.857038+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:26.067166+00:00", "trade", 12.101, 100.0]
["2026-10-02T18:12:26.068447+00:00", "trade", 12.1002, 21.0]
["2026-10-02T18:12:26.365946+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.366023+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:26.366038+00:00", "trade", 12.1, 413.0]
["2026-10-02T18:12:26.366047+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.367316+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:26.371074+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.371094+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.373940+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.380288+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:26.380565+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:26.380566+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.392022+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:26.475128+00:00", "trade", 12.0799, 7.0]
["2026-10-02T18:12:26.477326+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.477398+00:00", "trade", 12.1, 254.0]
["2026-10-02T18:12:26.477422+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.477422+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.478668+00:00", "trade", 12.1, 29.0]
["2026-10-02T18:12:26.481456+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.482549+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.482549+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.484453+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.485325+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.795017+00:00", "trade", 12.101, 500.0]
["2026-10-02T18:12:26.796295+00:00", "trade", 12.101, 23.0]
["2026-10-02T18:12:26.796861+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.800069+00:00", "trade", 12.1, 109.0]
["2026-10-02T18:12:26.800078+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:26.800081+00:00", "trade", 12.1, 16.0]
["2026-10-02T18:12:26.800583+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:26.800622+00:00", "trade", 12.1, 89.0]
["2026-10-02T18:12:26.800661+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:26.800700+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.801182+00:00", "trade", 12.1, 8.0]
["2026-10-02T18:12:26.801186+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.801870+00:00", "trade", 12.1004, 20.0]
["2026-10-02T18:12:26.801940+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:26.801943+00:00", "trade", 12.1, 92.0]
["2026-10-02T18:12:26.801948+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:26.807370+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:26.809610+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:27.118000+00:00", "trade", 12.101, 300.0]
["2026-10-02T18:12:27.119281+00:00", "trade", 12.1004, 32.0]
["2026-10-02T18:12:27.127237+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:27.127312+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:27.127316+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:27.127391+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:27.127391+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:27.133204+00:00", "trade", 12.1, 108.0]
["2026-10-02T18:12:27.134482+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:12:27.156085+00:00", "trade", 12.105, 305.0]
["2026-10-02T18:12:27.157363+00:00", "trade", 12.105, 12.0]
["2026-10-02T18:12:27.157878+00:00", "trade", 12.1, 281.0]
["2026-10-02T18:12:27.320615+00:00", "trade", 12.101, 500.0]
["2026-10-02T18:12:27.321918+00:00", "trade", 12.101, 20.0]
["2026-10-02T18:12:27.325433+00:00", "trade", 12.1, 108.0]
["2026-10-02T18:12:27.325433+00:00", "trade", 12.1, 203.0]
["2026-10-02T18:12:27.325433+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:27.770329+00:00", "trade", 12.101, 300.0]
["2026-10-02T18:12:27.771610+00:00", "trade", 12.1005, 24.0]
["2026-10-02T18:12:27.784986+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:27.846371+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:12:27.921447+00:00", "trade", 12.101, 500.0]
["2026-10-02T18:12:27.922725+00:00", "trade", 12.1007, 30.0]
["2026-10-02T18:12:28.219026+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:28.220307+00:00", "trade", 12.1008, 20.0]
["2026-10-02T18:12:28.247690+00:00", "trade", 12.1, 417.0]
["2026-10-02T18:12:28.248965+00:00", "trade", 12.1, 25.0]
["2026-10-02T18:12:28.416538+00:00", "trade", 12.101, 300.0]
["2026-10-02T18:12:28.630080+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:28.630170+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:28.644604+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:28.645876+00:00", "trade", 12.1006, 20.0]
["2026-10-02T18:12:28.735450+00:00", "trade", 12.1085, 50.0]
["2026-10-02T18:12:28.947445+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:28.959495+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:28.961765+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:29.127057+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:29.127553+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:29.192663+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:29.241800+00:00", "trade", 12.1, 292.0]
["2026-10-02T18:12:29.243078+00:00", "trade", 12.1008, 22.0]
["2026-10-02T18:12:29.245853+00:00", "trade", 12.1, 67.0]
["2026-10-02T18:12:29.246458+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:29.247703+00:00", "trade", 12.1005, 20.0]
["2026-10-02T18:12:29.299792+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:29.299953+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:29.874419+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:30.005190+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:30.404629+00:00", "trade", 12.106, 5000.0]
["2026-10-02T18:12:30.405922+00:00", "trade", 12.1046, 34.0]
["2026-10-02T18:12:30.405952+00:00", "trade", 12.106, 25.0]
["2026-10-02T18:12:30.406084+00:00", "trade", 12.1057, 211.0]
["2026-10-02T18:12:30.406445+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:30.409380+00:00", "trade", 12.1, 33.0]
["2026-10-02T18:12:30.409380+00:00", "trade", 12.1, 56.0]
["2026-10-02T18:12:30.409446+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:30.409795+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:30.409819+00:00", "trade", 12.1, 339.0]
["2026-10-02T18:12:30.411097+00:00", "trade", 12.1, 29.0]
["2026-10-02T18:12:30.413211+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:12:30.413292+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:12:30.413388+00:00", "trade", 12.105, 800.0]
["2026-10-02T18:12:30.413431+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:30.413476+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:12:30.413554+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:12:30.413632+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:12:30.413707+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:12:30.413786+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:12:30.413864+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:12:30.413942+00:00", "trade", 12.105, 82.0]
["2026-10-02T18:12:30.414228+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:30.414667+00:00", "trade", 12.105, 40.0]
["2026-10-02T18:12:30.415051+00:00", "trade", 12.105, 20.0]
["2026-10-02T18:12:30.437644+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:12:30.437688+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:30.438996+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:30.455687+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:12:30.456989+00:00", "trade", 12.1, 639.0]
["2026-10-02T18:12:30.458267+00:00", "trade", 12.1015, 37.0]
["2026-10-02T18:12:30.518645+00:00", "trade", 12.101, 300.0]
["2026-10-02T18:12:30.549871+00:00", "trade", 12.1001, 500.0]
["2026-10-02T18:12:30.551155+00:00", "trade", 12.1023, 20.0]
["2026-10-02T18:12:30.551188+00:00", "trade", 12.1023, 20.0]
["2026-10-02T18:12:30.551284+00:00", "trade", 12.1004, 32.0]
["2026-10-02T18:12:30.630845+00:00", "trade", 12.1001, 500.0]
["2026-10-02T18:12:30.632120+00:00", "trade", 12.1001, 20.0]
["2026-10-02T18:12:30.773119+00:00", "trade", 12.101, 100.0]
["2026-10-02T18:12:30.997783+00:00", "trade", 12.1001, 100.0]
["2026-10-02T18:12:31.000429+00:00", "trade", 12.101, 100.0]
["2026-10-02T18:12:31.002204+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:31.002249+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:12:31.002276+00:00", "trade", 12.1, 172.0]
["2026-10-02T18:12:31.002276+00:00", "trade", 12.1, 28.0]
["2026-10-02T18:12:31.003557+00:00", "trade", 12.1004, 23.0]
["2026-10-02T18:12:31.015943+00:00", "trade", 12.1001, 100.0]
["2026-10-02T18:12:31.015978+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.016040+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:12:31.016064+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.016064+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.016069+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.016204+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.016204+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.016314+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.016314+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.016329+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.016510+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.016510+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.016833+00:00", "trade", 12.1, 79.0]
["2026-10-02T18:12:31.018638+00:00", "trade", 12.101, 500.0]
["2026-10-02T18:12:31.019913+00:00", "trade", 12.1007, 29.0]
["2026-10-02T18:12:31.020098+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.020118+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.020118+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.020138+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.020138+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.020304+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.021070+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.021095+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.021095+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.023090+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.023962+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.066123+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.072653+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.076888+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.076903+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.087754+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.087754+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.090485+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.090554+00:00", "trade", 12.1, 1000.0]
["2026-10-02T18:12:31.090556+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.090617+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:31.091032+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.091032+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.091107+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.091107+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.091167+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.091167+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.091388+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.091393+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.091826+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:12:31.093964+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.093964+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.095167+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.095167+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.095516+00:00", "trade", 12.1, 120.0]
["2026-10-02T18:12:31.095537+00:00", "trade", 12.1, 272.0]
["2026-10-02T18:12:31.095543+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.096836+00:00", "trade", 12.1, 24.0]
["2026-10-02T18:12:31.106591+00:00", "trade", 12.1001, 100.0]
["2026-10-02T18:12:31.108783+00:00", "trade", 12.101, 100.0]
["2026-10-02T18:12:31.120607+00:00", "trade", 12.1001, 100.0]
["2026-10-02T18:12:31.120890+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:31.120893+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.206361+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.206361+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.215958+00:00", "trade", 12.1001, 100.0]
["2026-10-02T18:12:31.217239+00:00", "trade", 12.1002, 20.0]
["2026-10-02T18:12:31.217272+00:00", "trade", 12.1002, 20.0]
["2026-10-02T18:12:31.217365+00:00", "trade", 12.1003, 20.0]
["2026-10-02T18:12:31.217982+00:00", "trade", 12.101, 100.0]
["2026-10-02T18:12:31.226483+00:00", "trade", 12.1001, 100.0]
["2026-10-02T18:12:31.226835+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.226853+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:31.227662+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.227662+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.250797+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.250797+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.269849+00:00", "trade", 12.1001, 200.0]
["2026-10-02T18:12:31.271127+00:00", "trade", 12.1003, 20.0]
["2026-10-02T18:12:31.271374+00:00", "trade", 12.101, 200.0]
["2026-10-02T18:12:31.299949+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.299949+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.299969+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.331297+00:00", "trade", 12.1001, 200.0]
["2026-10-02T18:12:31.331619+00:00", "trade", 12.101, 200.0]
["2026-10-02T18:12:31.332904+00:00", "trade", 12.1007, 24.0]
["2026-10-02T18:12:31.336340+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.355486+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.355486+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.366291+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.366291+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.379962+00:00", "trade", 12.1001, 200.0]
["2026-10-02T18:12:31.381513+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.381513+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.381907+00:00", "trade", 12.101, 200.0]
["2026-10-02T18:12:31.382345+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.382345+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.454954+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:31.456232+00:00", "trade", 12.1004, 20.0]
["2026-10-02T18:12:31.456779+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:31.457059+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:31.457062+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.464816+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.464816+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.464836+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.472724+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.490958+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.490958+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.519181+00:00", "trade", 12.1001, 100.0]
["2026-10-02T18:12:31.521057+00:00", "trade", 12.101, 100.0]
["2026-10-02T18:12:31.537064+00:00", "trade", 12.1001, 100.0]
["2026-10-02T18:12:31.537437+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:31.537443+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.538342+00:00", "trade", 12.1002, 20.0]
["2026-10-02T18:12:31.538897+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.538897+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.541843+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:31.541882+00:00", "trade", 12.1, 103.0]
["2026-10-02T18:12:31.541889+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.608994+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.608994+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.827523+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.827523+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.827638+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.827643+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.842356+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:31.842622+00:00", "trade", 12.1, 8.0]
["2026-10-02T18:12:31.843634+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:12:31.844950+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.844950+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.844970+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.905965+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.906516+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.906767+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.906767+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.921201+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.921201+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.980246+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:12:31.980643+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:31.980722+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.980722+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.980793+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.980798+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.980893+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.980893+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.980893+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.980918+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.980958+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.981003+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.981003+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.981159+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.981159+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.981224+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.981229+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.984802+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.984802+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.986631+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:31.986636+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.068076+00:00", "trade", 12.101, 300.0]
["2026-10-02T18:12:32.148632+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.148632+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.163430+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:32.164711+00:00", "trade", 12.1005, 23.0]
["2026-10-02T18:12:32.227665+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.227665+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.299957+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.299957+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.346006+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.346011+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.359613+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.359618+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.370008+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.370013+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.418223+00:00", "trade", 12.101, 100.0]
["2026-10-02T18:12:32.433352+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:32.650495+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.650500+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.890255+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.890255+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.904792+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:32.936210+00:00", "trade", 12.1, 863.0]
["2026-10-02T18:12:32.937515+00:00", "trade", 12.1003, 22.0]
["2026-10-02T18:12:32.937566+00:00", "trade", 12.1003, 22.0]
["2026-10-02T18:12:32.937642+00:00", "trade", 12.1001, 47.0]
["2026-10-02T18:12:32.938029+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.938034+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.938685+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.938690+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.948203+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.948208+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.949456+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.949461+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.961464+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.961464+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.972100+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.972100+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:32.994393+00:00", "trade", 12.101, 300.0]
["2026-10-02T18:12:33.018545+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:33.018545+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:33.067403+00:00", "trade", 12.101, 100.0]
["2026-10-02T18:12:33.227662+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:33.227667+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:33.240134+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:33.241412+00:00", "trade", 12.1008, 20.0]
["2026-10-02T18:12:33.269941+00:00", "trade", 12.101, 300.0]
["2026-10-02T18:12:33.271657+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:33.271662+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:33.273958+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:12:33.273958+00:00", "trade", 12.1, 3.0]
["2026-10-02T18:12:33.274012+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:12:33.274418+00:00", "trade", 12.1, 187.0]
["2026-10-02T18:12:33.274418+00:00", "trade", 12.1, 113.0]
["2026-10-02T18:12:33.274448+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:12:33.274482+00:00", "trade", 12.1, 99.0]
["2026-10-02T18:12:33.274482+00:00", "trade", 12.1, 198.0]
["2026-10-02T18:12:33.274497+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:33.274515+00:00", "trade", 12.1, 96.0]
["2026-10-02T18:12:33.274521+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:12:33.274521+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:33.274524+00:00", "trade", 12.09, 40.0]
["2026-10-02T18:12:33.274524+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:12:33.274527+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:33.274530+00:00", "trade", 12.1, 104.0]
["2026-10-02T18:12:33.274539+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:12:33.274542+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:12:33.274549+00:00", "trade", 12.095, 137.0]
["2026-10-02T18:12:33.274549+00:00", "trade", 12.095, 192.0]
["2026-10-02T18:12:33.274549+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:12:33.274552+00:00", "trade", 12.095, 171.0]
["2026-10-02T18:12:33.274552+00:00", "trade", 12.095, 133.0]
["2026-10-02T18:12:33.274554+00:00", "trade", 12.095, 104.0]
["2026-10-02T18:12:33.274557+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:12:33.274566+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:12:33.274572+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:33.274574+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:12:33.274668+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:33.274679+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:12:33.274684+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:12:33.274724+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:12:33.274755+00:00", "trade", 12.1, 1104.0]
["2026-10-02T18:12:33.274770+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:12:33.274770+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:12:33.274797+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:33.274800+00:00", "trade", 12.1, 83.0]
["2026-10-02T18:12:33.274803+00:00", "trade", 12.1, 117.0]
["2026-10-02T18:12:33.274803+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:33.274806+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:12:33.274806+00:00", "trade", 12.1, 96.0]
["2026-10-02T18:12:33.275025+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:12:33.275070+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:12:33.275070+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:12:33.275071+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:12:33.275071+00:00", "trade", 12.09, 900.0]
["2026-10-02T18:12:33.275074+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:12:33.275086+00:00", "trade", 12.095, 34.0]
["2026-10-02T18:12:33.275089+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:12:33.275095+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:12:33.275099+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:12:33.275099+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:12:33.275099+00:00", "trade", 12.09, 313.0]
["2026-10-02T18:12:33.275100+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:12:33.275115+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:12:33.275125+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:12:33.275134+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:12:33.275177+00:00", "trade", 12.09, 87.0]
["2026-10-02T18:12:33.275191+00:00", "trade", 12.09, 162.0]
["2026-10-02T18:12:33.275195+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:12:33.275195+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:12:33.275205+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:12:33.275235+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:33.275301+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:33.275301+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:33.275321+00:00", "trade", 12.085, 161.0]
["2026-10-02T18:12:33.275357+00:00", "trade", 12.095, 32.0]
["2026-10-02T18:12:33.275381+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:33.275406+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:33.275411+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:12:33.275451+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:33.275486+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:12:33.275489+00:00", "trade", 12.095, 14.0]
["2026-10-02T18:12:33.275526+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:33.275567+00:00", "trade", 12.095, 10.0]
["2026-10-02T18:12:33.275570+00:00", "trade", 12.095, 90.0]
["2026-10-02T18:12:33.275580+00:00", "trade", 12.09, 1.0]
["2026-10-02T18:12:33.275583+00:00", "trade", 12.09, 16.0]
["2026-10-02T18:12:33.275586+00:00", "trade", 12.09, 1.0]
["2026-10-02T18:12:33.275586+00:00", "trade", 12.09, 1.0]
["2026-10-02T18:12:33.275588+00:00", "trade", 12.09, 1.0]
["2026-10-02T18:12:33.275591+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:33.275626+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:33.275676+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:33.275687+00:00", "trade", 12.09, 80.0]
["2026-10-02T18:12:33.275687+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:12:33.275699+00:00", "trade", 12.1006, 20.0]
["2026-10-02T18:12:33.275702+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:33.275763+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:12:33.275823+00:00", "trade", 12.098, 20.0]
["2026-10-02T18:12:33.275850+00:00", "trade", 12.09, 80.0]
["2026-10-02T18:12:33.275854+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:12:33.275854+00:00", "trade", 12.09, 80.0]
["2026-10-02T18:12:33.275856+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:12:33.275886+00:00", "trade", 12.0965, 22.0]
["2026-10-02T18:12:33.275946+00:00", "trade", 12.095, 24.0]
["2026-10-02T18:12:33.276012+00:00", "trade", 12.0969, 21.0]
["2026-10-02T18:12:33.276072+00:00", "trade", 12.0986, 25.0]
["2026-10-02T18:12:33.276106+00:00", "trade", 12.0986, 25.0]
["2026-10-02T18:12:33.276199+00:00", "trade", 12.1, 13.0]
["2026-10-02T18:12:33.276211+00:00", "trade", 12.09, 5.0]
["2026-10-02T18:12:33.276247+00:00", "trade", 12.085, 8.0]
["2026-10-02T18:12:33.276250+00:00", "trade", 12.085, 24.0]
["2026-10-02T18:12:33.276286+00:00", "trade", 12.085, 25.0]
["2026-10-02T18:12:33.276337+00:00", "trade", 12.095, 60.0]
["2026-10-02T18:12:33.276809+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:33.277329+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:33.277329+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:33.277380+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:33.278604+00:00", "trade", 12.0913, 20.0]
["2026-10-02T18:12:33.278634+00:00", "trade", 12.0913, 20.0]
["2026-10-02T18:12:33.279004+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:33.279119+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:12:33.279311+00:00", "trade", 12.085, 135.0]
["2026-10-02T18:12:33.279374+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:12:33.283843+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:33.288778+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:33.294015+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:33.372787+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:33.483671+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:33.483992+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:33.550249+00:00", "trade", 12.085, 8200.0]
["2026-10-02T18:12:33.551536+00:00", "trade", 12.0849, 45.0]
["2026-10-02T18:12:33.551566+00:00", "trade", 12.0849, 45.0]
["2026-10-02T18:12:33.551663+00:00", "trade", 12.085, 328.0]
["2026-10-02T18:12:33.760635+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:34.761229+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:34.824850+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:35.042307+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:35.359988+00:00", "trade", 12.085, 2909.0]
["2026-10-02T18:12:35.361266+00:00", "trade", 12.085, 116.0]
["2026-10-02T18:12:35.370062+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:35.370336+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:35.371220+00:00", "trade", 12.08, 305.0]
["2026-10-02T18:12:35.372495+00:00", "trade", 12.082, 20.0]
["2026-10-02T18:12:35.943697+00:00", "trade", 12.08, 605.0]
["2026-10-02T18:12:35.944984+00:00", "trade", 12.0839, 20.0]
["2026-10-02T18:12:35.945018+00:00", "trade", 12.0839, 20.0]
["2026-10-02T18:12:35.945117+00:00", "trade", 12.08, 24.0]
["2026-10-02T18:12:36.271281+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:36.272589+00:00", "trade", 12.085, 4.0]
["2026-10-02T18:12:36.284795+00:00", "trade", 12.08, 11.0]
["2026-10-02T18:12:36.288620+00:00", "trade", 12.08, 9.0]
["2026-10-02T18:12:36.308597+00:00", "trade", 12.08, 585.0]
["2026-10-02T18:12:36.309869+00:00", "trade", 12.08, 28.0]
["2026-10-02T18:12:37.635262+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:37.833391+00:00", "trade", 12.1013, 400.0]
["2026-10-02T18:12:38.013346+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:38.365494+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:38.376816+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:12:38.378713+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:38.378725+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:12:38.378729+00:00", "trade", 12.08, 40.0]
["2026-10-02T18:12:38.378731+00:00", "trade", 12.08, 96.0]
["2026-10-02T18:12:38.378784+00:00", "trade", 12.08, 4.0]
["2026-10-02T18:12:38.378784+00:00", "trade", 12.08, 5.0]
["2026-10-02T18:12:38.378788+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:12:38.378830+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:12:38.378833+00:00", "trade", 12.08, 413.0]
["2026-10-02T18:12:38.379041+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:38.379104+00:00", "trade", 12.08, 9.0]
["2026-10-02T18:12:38.380021+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:12:38.380108+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:12:38.380316+00:00", "trade", 12.08, 21.0]
["2026-10-02T18:12:38.713321+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:38.713328+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:38.713611+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:38.713677+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:39.242105+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:12:39.243383+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:12:39.442056+00:00", "trade", 12.085, 26.0]
["2026-10-02T18:12:39.499616+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:12:39.529456+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:40.371546+00:00", "trade", 12.085, 2.0]
["2026-10-02T18:12:40.412295+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:40.412380+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:40.412455+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:40.412536+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:40.412617+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:40.412936+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:40.413730+00:00", "trade", 12.0831, 21.0]
["2026-10-02T18:12:40.420547+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:12:40.420625+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:12:40.420703+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:12:40.420803+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:12:40.420890+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:12:40.420971+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:12:40.421049+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:12:40.421133+00:00", "trade", 12.085, 32.0]
["2026-10-02T18:12:40.421903+00:00", "trade", 12.085, 24.0]
["2026-10-02T18:12:40.421978+00:00", "trade", 12.0813, 20.0]
["2026-10-02T18:12:40.422009+00:00", "trade", 12.0813, 20.0]
["2026-10-02T18:12:40.422249+00:00", "trade", 12.085, 24.0]
["2026-10-02T18:12:40.606472+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:40.618111+00:00", "trade", 12.085, 254.0]
["2026-10-02T18:12:41.051128+00:00", "trade", 12.091, 1.0]
["2026-10-02T18:12:41.329100+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:42.184481+00:00", "trade", 12.08, 209.0]
["2026-10-02T18:12:42.185762+00:00", "trade", 12.0834, 26.0]
["2026-10-02T18:12:42.192796+00:00", "trade", 12.08, 91.0]
["2026-10-02T18:12:42.281832+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:42.502710+00:00", "trade", 12.085, 1.0]
["2026-10-02T18:12:43.135047+00:00", "trade", 12.0814, 100.0]
["2026-10-02T18:12:45.191265+00:00", "trade", 12.0944, 60.0]
["2026-10-02T18:12:45.200806+00:00", "trade", 12.0944, 340.0]
["2026-10-02T18:12:45.418010+00:00", "trade", 12.1009, 5490.0]
["2026-10-02T18:12:45.418064+00:00", "trade", 12.1009, 28.0]
["2026-10-02T18:12:45.418094+00:00", "trade", 12.1009, 2032.0]
["2026-10-02T18:12:45.418148+00:00", "trade", 12.1009, 80.0]
["2026-10-02T18:12:45.418184+00:00", "trade", 12.0968, 10.0]
["2026-10-02T18:12:45.588434+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:45.594512+00:00", "trade", 12.0977, 19.0]
["2026-10-02T18:12:45.594551+00:00", "trade", 12.0999, 40.0]
["2026-10-02T18:12:45.594578+00:00", "trade", 12.1007, 170.0]
["2026-10-02T18:12:46.357693+00:00", "trade", 12.085, 70.0]
["2026-10-02T18:12:47.805002+00:00", "trade", 12.085, 7.0]
["2026-10-02T18:12:47.968121+00:00", "trade", 12.085, 203.0]
["2026-10-02T18:12:48.242112+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:12:48.531822+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:48.533336+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:12:48.534620+00:00", "trade", 12.0841, 25.0]
["2026-10-02T18:12:48.535519+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:48.535580+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:48.535643+00:00", "trade", 12.08, 9.0]
["2026-10-02T18:12:49.170445+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:49.170550+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:49.467366+00:00", "trade", 12.085, 1400.0]
["2026-10-02T18:12:49.468638+00:00", "trade", 12.0844, 69.0]
["2026-10-02T18:12:49.618761+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:50.290829+00:00", "trade", 12.0988, 10.0]
["2026-10-02T18:12:50.295647+00:00", "trade", 12.0988, 13.0]
["2026-10-02T18:12:50.417460+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:50.417559+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:50.419944+00:00", "trade", 12.085, 900.0]
["2026-10-02T18:12:50.419977+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:50.420248+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:12:50.421222+00:00", "trade", 12.085, 52.0]
["2026-10-02T18:12:50.421541+00:00", "trade", 12.085, 182.0]
["2026-10-02T18:12:50.422810+00:00", "trade", 12.085, 21.0]
["2026-10-02T18:12:50.448638+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:50.887162+00:00", "trade", 12.0885, 1.0]
["2026-10-02T18:12:51.424901+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:51.710330+00:00", "trade", 12.0986, 39.0]
["2026-10-02T18:12:51.944426+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:51.947601+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:12:51.956165+00:00", "trade", 12.0876, 8.0]
["2026-10-02T18:12:51.956189+00:00", "trade", 12.0876, 1.0]
["2026-10-02T18:12:52.115258+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:12:52.116542+00:00", "trade", 12.0829, 20.0]
["2026-10-02T18:12:52.118295+00:00", "trade", 12.085, 80.0]
["2026-10-02T18:12:52.120530+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:52.120590+00:00", "trade", 12.085, 20.0]
["2026-10-02T18:12:52.121856+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:52.123098+00:00", "trade", 12.085, 550.0]
["2026-10-02T18:12:52.124376+00:00", "trade", 12.085, 37.0]
["2026-10-02T18:12:52.766718+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:52.767169+00:00", "trade", 12.09, 90.0]
["2026-10-02T18:12:53.650541+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:12:53.650544+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:12:53.650598+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:53.650633+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:53.650638+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:53.650742+00:00", "trade", 12.08, 21.0]
["2026-10-02T18:12:53.650742+00:00", "trade", 12.08, 99.0]
["2026-10-02T18:12:53.654608+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:53.656276+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:53.658607+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:53.671660+00:00", "trade", 12.085, 1100.0]
["2026-10-02T18:12:53.672938+00:00", "trade", 12.0846, 64.0]
["2026-10-02T18:12:54.539361+00:00", "trade", 12.0814, 61.0]
["2026-10-02T18:12:54.700650+00:00", "trade", 12.0984, 165.0]
["2026-10-02T18:12:54.705774+00:00", "trade", 12.0984, 16.0]
["2026-10-02T18:12:54.902823+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:55.160112+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:55.476257+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:56.249789+00:00", "trade", 12.0954, 1.0]
["2026-10-02T18:12:56.274601+00:00", "trade", 12.08, 2.0]
["2026-10-02T18:12:56.344977+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:57.740302+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:57.740402+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:57.740806+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:12:57.740878+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:57.742087+00:00", "trade", 12.0816, 33.0]
["2026-10-02T18:12:57.742292+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:57.742484+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:12:57.742830+00:00", "trade", 12.08, 9.0]
["2026-10-02T18:12:57.743095+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:57.743167+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:57.743221+00:00", "trade", 12.08, 57.0]
["2026-10-02T18:12:57.743759+00:00", "trade", 12.08, 25.0]
["2026-10-02T18:12:57.768439+00:00", "trade", 12.08, 11.0]
["2026-10-02T18:12:57.768547+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:58.171911+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:58.173189+00:00", "trade", 12.081, 24.0]
["2026-10-02T18:12:58.183943+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:58.185874+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:58.185877+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:12:58.185880+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:12:58.185889+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:58.185919+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:12:58.185964+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:58.186144+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:12:58.186148+00:00", "trade", 12.08, 33.0]
["2026-10-02T18:12:58.186148+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:58.186150+00:00", "trade", 12.08, 58.0]
["2026-10-02T18:12:58.186167+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:58.186216+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:58.186505+00:00", "trade", 12.08, 23.0]
["2026-10-02T18:12:58.186505+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:58.187173+00:00", "trade", 12.08, 21.0]
["2026-10-02T18:12:58.187494+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:12:58.190157+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:12:58.276368+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:58.520139+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:58.520203+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:58.521478+00:00", "trade", 12.0812, 21.0]
["2026-10-02T18:12:58.937081+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:12:59.666020+00:00", "trade", 12.081, 500.0]
["2026-10-02T18:12:59.667301+00:00", "trade", 12.0807, 35.0]
["2026-10-02T18:12:59.676891+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:12:59.680683+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:12:59.680746+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:00.005218+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:00.107199+00:00", "trade", 12.085, 8300.0]
["2026-10-02T18:13:00.108480+00:00", "trade", 12.0849, 430.0]
["2026-10-02T18:13:00.119348+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:00.121396+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:00.121454+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:00.121672+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:00.127137+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:00.162366+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:00.450146+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:00.451449+00:00", "trade", 12.08, 25.0]
["2026-10-02T18:13:00.464551+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:13:00.464551+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:00.464551+00:00", "trade", 12.08, 80.0]
["2026-10-02T18:13:00.464555+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:00.464555+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:00.464566+00:00", "trade", 12.08, 281.0]
["2026-10-02T18:13:00.464566+00:00", "trade", 12.08, 19.0]
["2026-10-02T18:13:00.464569+00:00", "trade", 12.08, 42.0]
["2026-10-02T18:13:00.464572+00:00", "trade", 12.08, 258.0]
["2026-10-02T18:13:00.464590+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:13:00.464596+00:00", "trade", 12.08, 81.0]
["2026-10-02T18:13:00.464625+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:00.464626+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:00.464626+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:00.464630+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:00.464630+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:00.464635+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:00.464641+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:00.464650+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:00.464659+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:00.464659+00:00", "trade", 12.075, 400.0]
["2026-10-02T18:13:00.464662+00:00", "trade", 12.075, 113.0]
["2026-10-02T18:13:00.464897+00:00", "trade", 12.075, 129.0]
["2026-10-02T18:13:00.464912+00:00", "trade", 12.08, 5.0]
["2026-10-02T18:13:00.464912+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:13:00.464986+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:00.465008+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:00.465011+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:13:00.465014+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:00.465044+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:13:00.465056+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:00.465062+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:13:00.465101+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:00.465242+00:00", "trade", 12.075, 500.0]
["2026-10-02T18:13:00.465281+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:00.465752+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:00.465856+00:00", "trade", 12.08, 24.0]
["2026-10-02T18:13:00.465878+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:00.465922+00:00", "trade", 12.08, 21.0]
["2026-10-02T18:13:00.466003+00:00", "trade", 12.08, 25.0]
["2026-10-02T18:13:00.466057+00:00", "trade", 12.075, 25.0]
["2026-10-02T18:13:00.466133+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:00.466283+00:00", "trade", 12.0781, 32.0]
["2026-10-02T18:13:00.466343+00:00", "trade", 12.08, 28.0]
["2026-10-02T18:13:00.466367+00:00", "trade", 12.075, 10.0]
["2026-10-02T18:13:00.466511+00:00", "trade", 12.0764, 35.0]
["2026-10-02T18:13:00.490371+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:00.549761+00:00", "trade", 12.075, 1.0]
["2026-10-02T18:13:00.559140+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:00.561474+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:00.673341+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:00.716902+00:00", "trade", 12.075, 83.0]
["2026-10-02T18:13:00.716905+00:00", "trade", 12.075, 26.0]
["2026-10-02T18:13:00.717242+00:00", "trade", 12.075, 34.0]
["2026-10-02T18:13:00.717242+00:00", "trade", 12.075, 75.0]
["2026-10-02T18:13:00.718535+00:00", "trade", 12.075, 21.0]
["2026-10-02T18:13:01.113918+00:00", "trade", 12.075, 125.0]
["2026-10-02T18:13:01.420523+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:01.444540+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:03.558469+00:00", "trade", 12.095, 1.0]
["2026-10-02T18:13:03.558490+00:00", "trade", 12.095, 1.0]
["2026-10-02T18:13:03.606886+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:03.715930+00:00", "trade", 12.0792, 800.0]
["2026-10-02T18:13:03.717202+00:00", "trade", 12.0786, 46.0]
["2026-10-02T18:13:03.717448+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:13:03.720540+00:00", "trade", 12.075, 50.0]
["2026-10-02T18:13:03.877423+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:13:04.674305+00:00", "trade", 12.075, 1.0]
["2026-10-02T18:13:05.365789+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:05.445904+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:05.629300+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:05.673931+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.129429+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:13:06.130707+00:00", "trade", 12.0729, 21.0]
["2026-10-02T18:13:06.136361+00:00", "trade", 12.07, 9.0]
["2026-10-02T18:13:06.136427+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:06.136487+00:00", "trade", 12.07, 46.0]
["2026-10-02T18:13:06.283098+00:00", "trade", 12.07, 29.0]
["2026-10-02T18:13:06.283137+00:00", "trade", 12.07, 16.0]
["2026-10-02T18:13:06.340321+00:00", "trade", 12.0715, 47.0]
["2026-10-02T18:13:06.340691+00:00", "trade", 12.0715, 1.0]
["2026-10-02T18:13:06.665698+00:00", "trade", 12.075, 400.0]
["2026-10-02T18:13:06.665700+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:13:06.665812+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:06.665815+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:06.665818+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:06.665818+00:00", "trade", 12.075, 700.0]
["2026-10-02T18:13:06.665824+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:06.665824+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665827+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:06.665830+00:00", "trade", 12.08, 700.0]
["2026-10-02T18:13:06.665833+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665836+00:00", "trade", 12.08, 2.0]
["2026-10-02T18:13:06.665840+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.665842+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665846+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:13:06.665846+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665848+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665852+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665852+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665857+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665857+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665857+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665857+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665857+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:13:06.665860+00:00", "trade", 12.08, 400.0]
["2026-10-02T18:13:06.665860+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665863+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665863+00:00", "trade", 12.08, 2700.0]
["2026-10-02T18:13:06.665863+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665866+00:00", "trade", 12.08, 1033.0]
["2026-10-02T18:13:06.665875+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:06.665912+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:13:06.665917+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665917+00:00", "trade", 12.08, 1687.0]
["2026-10-02T18:13:06.665920+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:06.665920+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.665924+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:06.665924+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:06.665924+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:06.665929+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665932+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665935+00:00", "trade", 12.08, 21.0]
["2026-10-02T18:13:06.665935+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.665935+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.665938+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665941+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665946+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.665947+00:00", "trade", 12.08, 500.0]
["2026-10-02T18:13:06.665950+00:00", "trade", 12.08, 77.0]
["2026-10-02T18:13:06.665950+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.665953+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:06.665956+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665959+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665965+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:13:06.665971+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665974+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665977+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665980+00:00", "trade", 12.075, 28.0]
["2026-10-02T18:13:06.665984+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.665986+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:06.666004+00:00", "trade", 12.075, 50.0]
["2026-10-02T18:13:06.666022+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:06.666025+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666030+00:00", "trade", 12.075, 173.0]
["2026-10-02T18:13:06.666030+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:13:06.666030+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:06.666031+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666035+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666035+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:13:06.666035+00:00", "trade", 12.075, 40.0]
["2026-10-02T18:13:06.666041+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:06.666041+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:06.666041+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666044+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:13:06.666044+00:00", "trade", 12.08, 83.0]
["2026-10-02T18:13:06.666046+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666046+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666050+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:06.666050+00:00", "trade", 12.075, 9.0]
["2026-10-02T18:13:06.666050+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666050+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666051+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666051+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666055+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666055+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666061+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666061+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666067+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666070+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666077+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:13:06.666077+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666079+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:13:06.666081+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666081+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666083+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:06.666083+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666085+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666085+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666086+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666086+00:00", "trade", 12.075, 91.0]
["2026-10-02T18:13:06.666086+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666086+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666088+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666088+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666091+00:00", "trade", 12.08, 1689.0]
["2026-10-02T18:13:06.666091+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:06.666095+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666098+00:00", "trade", 12.08, 214.0]
["2026-10-02T18:13:06.666098+00:00", "trade", 12.08, 204.0]
["2026-10-02T18:13:06.666102+00:00", "trade", 12.08, 96.0]
["2026-10-02T18:13:06.666102+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666107+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:13:06.666107+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666107+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666115+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666120+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666122+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:06.666122+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666125+00:00", "trade", 12.08, 800.0]
["2026-10-02T18:13:06.666125+00:00", "trade", 12.08, 1100.0]
["2026-10-02T18:13:06.666131+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666131+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666140+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666140+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666155+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:06.666166+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666171+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666173+00:00", "trade", 12.08, 1600.0]
["2026-10-02T18:13:06.666173+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666176+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:06.666176+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666216+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666245+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666251+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666257+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:06.666260+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:13:06.666311+00:00", "trade", 12.08, 500.0]
["2026-10-02T18:13:06.666311+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666326+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666336+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666341+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666396+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666446+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666458+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:06.666476+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666486+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666501+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666509+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:06.666522+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666524+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666591+00:00", "trade", 12.08, 415.0]
["2026-10-02T18:13:06.666621+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666636+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:06.666666+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666727+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666732+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.666762+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.666771+00:00", "trade", 12.075, 21.0]
["2026-10-02T18:13:06.666855+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:06.666885+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:06.666939+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:06.666939+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:06.666958+00:00", "trade", 12.08, 65.0]
["2026-10-02T18:13:06.666982+00:00", "trade", 12.0732, 32.0]
["2026-10-02T18:13:06.667087+00:00", "trade", 12.075, 25.0]
["2026-10-02T18:13:06.667153+00:00", "trade", 12.075, 30.0]
["2026-10-02T18:13:06.667216+00:00", "trade", 12.075, 35.0]
["2026-10-02T18:13:06.667252+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:13:06.667279+00:00", "trade", 12.0788, 20.0]
["2026-10-02T18:13:06.667342+00:00", "trade", 12.08, 35.0]
["2026-10-02T18:13:06.667402+00:00", "trade", 12.08, 25.0]
["2026-10-02T18:13:06.667439+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.667469+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:13:06.667532+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:13:06.667583+00:00", "trade", 12.08, 35.0]
["2026-10-02T18:13:06.667637+00:00", "trade", 12.08, 145.0]
["2026-10-02T18:13:06.667688+00:00", "trade", 12.08, 57.0]
["2026-10-02T18:13:06.667739+00:00", "trade", 12.0794, 102.0]
["2026-10-02T18:13:06.667787+00:00", "trade", 12.075, 20.0]
["2026-10-02T18:13:06.667845+00:00", "trade", 12.0788, 20.0]
["2026-10-02T18:13:06.667893+00:00", "trade", 12.08, 41.0]
["2026-10-02T18:13:06.667947+00:00", "trade", 12.08, 24.0]
["2026-10-02T18:13:06.668022+00:00", "trade", 12.08, 2.0]
["2026-10-02T18:13:06.668088+00:00", "trade", 12.075, 70.0]
["2026-10-02T18:13:06.668476+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:06.669057+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.669980+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:13:06.669983+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:06.669983+00:00", "trade", 12.08, 180.0]
["2026-10-02T18:13:06.669986+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.670016+00:00", "trade", 12.08, 19.0]
["2026-10-02T18:13:06.670019+00:00", "trade", 12.08, 8.0]
["2026-10-02T18:13:06.670019+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.670104+00:00", "trade", 12.08, 19.0]
["2026-10-02T18:13:06.670109+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.670109+00:00", "trade", 12.08, 65.0]
["2026-10-02T18:13:06.670112+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.670124+00:00", "trade", 12.08, 28.0]
["2026-10-02T18:13:06.670130+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.670133+00:00", "trade", 12.08, 748.0]
["2026-10-02T18:13:06.670271+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.670298+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:06.670301+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.670301+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.670302+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.670305+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.670305+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.670306+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.670306+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.670306+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.670310+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.670310+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.670311+00:00", "trade", 12.08, 415.0]
["2026-10-02T18:13:06.670311+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.670314+00:00", "trade", 12.08, 40.0]
["2026-10-02T18:13:06.670314+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.670316+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.670316+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.670316+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.670317+00:00", "trade", 12.08, 150.0]
["2026-10-02T18:13:06.670320+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:13:06.670320+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.670321+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.670321+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.670321+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.670321+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:06.670326+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.670326+00:00", "trade", 12.08, 173.0]
["2026-10-02T18:13:06.670326+00:00", "trade", 12.08, 9.0]
["2026-10-02T18:13:06.670326+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:06.670329+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.670331+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:06.670331+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:06.670331+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:06.670332+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:13:06.670332+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:13:06.670336+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:06.670341+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:06.670346+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:06.670351+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.670376+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.670386+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.670446+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.670466+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.670556+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.670561+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.670571+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:13:06.670571+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:13:06.670571+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.670586+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:13:06.670586+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:13:06.670591+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.670616+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.670741+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.670756+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.670756+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.670792+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.670846+00:00", "trade", 12.08, 422.0]
["2026-10-02T18:13:06.670918+00:00", "trade", 12.08, 254.0]
["2026-10-02T18:13:06.671283+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.671944+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.672608+00:00", "trade", 12.08, 150.0]
["2026-10-02T18:13:06.672791+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:06.672818+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672822+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672825+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672825+00:00", "trade", 12.09, 600.0]
["2026-10-02T18:13:06.672828+00:00", "trade", 12.09, 600.0]
["2026-10-02T18:13:06.672828+00:00", "trade", 12.09, 600.0]
["2026-10-02T18:13:06.672834+00:00", "trade", 12.09, 2.0]
["2026-10-02T18:13:06.672834+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672834+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672837+00:00", "trade", 12.09, 2.0]
["2026-10-02T18:13:06.672837+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672840+00:00", "trade", 12.09, 80.0]
["2026-10-02T18:13:06.672861+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672864+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672867+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:13:06.672870+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:13:06.672873+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672873+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672876+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672876+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:13:06.672879+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672879+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672915+00:00", "trade", 12.09, 700.0]
["2026-10-02T18:13:06.672915+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:13:06.672921+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:13:06.672924+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672927+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:13:06.672927+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:13:06.672930+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672933+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672936+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672936+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672939+00:00", "trade", 12.09, 180.0]
["2026-10-02T18:13:06.672942+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.672945+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:13:06.673027+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.673037+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.673056+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.673096+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.673096+00:00", "trade", 12.09, 400.0]
["2026-10-02T18:13:06.673097+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.673097+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.673099+00:00", "trade", 12.09, 117.0]
["2026-10-02T18:13:06.673101+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.673102+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.673102+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.673104+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.673107+00:00", "trade", 12.09, 254.0]
["2026-10-02T18:13:06.673107+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.673107+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.673107+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.673110+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:13:06.673110+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:13:06.673117+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.673122+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.673122+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.673131+00:00", "trade", 12.09, 81.0]
["2026-10-02T18:13:06.673132+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.673147+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:06.673207+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:06.673262+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.673308+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.673308+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.673358+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:06.673493+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.673518+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:06.673558+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.673558+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:13:06.673604+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.673604+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.673608+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.673608+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.673643+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.673643+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.673712+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.673739+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.673883+00:00", "trade", 12.09, 500.0]
["2026-10-02T18:13:06.674367+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:13:06.674593+00:00", "trade", 12.09, 600.0]
["2026-10-02T18:13:06.676111+00:00", "trade", 12.1, 377.0]
["2026-10-02T18:13:06.676135+00:00", "trade", 12.1, 800.0]
["2026-10-02T18:13:06.676168+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.676174+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.676174+00:00", "trade", 12.1, 102.0]
["2026-10-02T18:13:06.676174+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.676195+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.676195+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:06.676202+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.676202+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:06.676205+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.676205+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.676209+00:00", "trade", 12.1, 800.0]
["2026-10-02T18:13:06.676209+00:00", "trade", 12.1, 269.0]
["2026-10-02T18:13:06.676213+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.676213+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.676213+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.676464+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:06.676467+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.676467+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.676472+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.676472+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.676475+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.676475+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.676479+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.676479+00:00", "trade", 12.1, 900.0]
["2026-10-02T18:13:06.676480+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.676482+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.676484+00:00", "trade", 12.1, 2765.0]
["2026-10-02T18:13:06.676485+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.676490+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.676495+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.676661+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.676661+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.676683+00:00", "trade", 12.1, 54.0]
["2026-10-02T18:13:06.676686+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.676689+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.676689+00:00", "trade", 12.1, 4600.0]
["2026-10-02T18:13:06.676689+00:00", "trade", 12.1, 1300.0]
["2026-10-02T18:13:06.676698+00:00", "trade", 12.1, 135.0]
["2026-10-02T18:13:06.676826+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.676884+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.676884+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.676886+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.676886+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.676886+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.676887+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.676931+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677062+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:13:06.677062+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.677062+00:00", "trade", 12.1, 81.0]
["2026-10-02T18:13:06.677077+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:13:06.677086+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.677098+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:06.677104+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:13:06.677107+00:00", "trade", 12.1, 46.0]
["2026-10-02T18:13:06.677107+00:00", "trade", 12.1, 54.0]
["2026-10-02T18:13:06.677122+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:13:06.677203+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.677215+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.677227+00:00", "trade", 12.09, 3.0]
["2026-10-02T18:13:06.677227+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.677230+00:00", "trade", 12.08, 19.0]
["2026-10-02T18:13:06.677251+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.677257+00:00", "trade", 12.1, 85.0]
["2026-10-02T18:13:06.677257+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.677266+00:00", "trade", 12.09, 15.0]
["2026-10-02T18:13:06.677292+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677320+00:00", "trade", 12.095, 10.0]
["2026-10-02T18:13:06.677365+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.677368+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.677380+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.677392+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677416+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.677417+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677417+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677419+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.677422+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677422+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677423+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.677423+00:00", "trade", 12.09, 900.0]
["2026-10-02T18:13:06.677428+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677428+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677429+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:13:06.677429+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.677431+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.677431+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:06.677434+00:00", "trade", 12.08, 258.0]
["2026-10-02T18:13:06.677447+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677447+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677452+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677452+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677458+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677458+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677462+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677462+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677503+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677543+00:00", "trade", 12.1, 109.0]
["2026-10-02T18:13:06.677548+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677783+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677783+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677793+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677793+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.677803+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.678499+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.678610+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.678637+00:00", "trade", 12.085, 8.0]
["2026-10-02T18:13:06.680526+00:00", "trade", 12.1, 2000.0]
["2026-10-02T18:13:06.680956+00:00", "trade", 12.09, 99.0]
["2026-10-02T18:13:06.680956+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.681046+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.681046+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.681055+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.681307+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.681542+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.682485+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.682485+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.683208+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.683341+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.683351+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.684474+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.685306+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689156+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.689159+00:00", "trade", 12.1, 279.0]
["2026-10-02T18:13:06.689159+00:00", "trade", 12.1, 331.0]
["2026-10-02T18:13:06.689162+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:13:06.689162+00:00", "trade", 12.1, 346.0]
["2026-10-02T18:13:06.689165+00:00", "trade", 12.1, 577.0]
["2026-10-02T18:13:06.689202+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:06.689204+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.689208+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:06.689208+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:13:06.689211+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689212+00:00", "trade", 12.1, 3.0]
["2026-10-02T18:13:06.689212+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.689217+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.689217+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:13:06.689217+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.689217+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.689220+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.689220+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.689222+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.689271+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689281+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689328+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:13:06.689334+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.689334+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:13:06.689340+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.689361+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689367+00:00", "trade", 12.1, 39.0]
["2026-10-02T18:13:06.689370+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.689376+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689385+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:13:06.689394+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:13:06.689406+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:13:06.689406+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.689406+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:13:06.689406+00:00", "trade", 12.1, 54.0]
["2026-10-02T18:13:06.689406+00:00", "trade", 12.1, 13.0]
["2026-10-02T18:13:06.689406+00:00", "trade", 12.1, 15.0]
["2026-10-02T18:13:06.689406+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.689406+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:13:06.689430+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:06.689430+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.689433+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:13:06.689436+00:00", "trade", 12.1, 85.0]
["2026-10-02T18:13:06.689439+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:13:06.689442+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.689442+00:00", "trade", 12.1, 485.0]
["2026-10-02T18:13:06.689445+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.689447+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689449+00:00", "trade", 12.1, 61.0]
["2026-10-02T18:13:06.689449+00:00", "trade", 12.095, 50.0]
["2026-10-02T18:13:06.689449+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.689454+00:00", "trade", 12.095, 253.0]
["2026-10-02T18:13:06.689454+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:13:06.689454+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.689458+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:13:06.689458+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.689461+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:13:06.689463+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:13:06.689467+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.689467+00:00", "trade", 12.1, 213.0]
["2026-10-02T18:13:06.689481+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689481+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689486+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689496+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689500+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:13:06.689501+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689501+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689501+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689506+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:06.689506+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.689506+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689508+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.689512+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689514+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.689514+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.689514+00:00", "trade", 12.1, 336.0]
["2026-10-02T18:13:06.689516+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689518+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:13:06.689518+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.689529+00:00", "trade", 12.1, 185.0]
["2026-10-02T18:13:06.689531+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689541+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689561+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689566+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689566+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689571+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689591+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689617+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689617+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689641+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689647+00:00", "trade", 12.095, 10.0]
["2026-10-02T18:13:06.689650+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.689671+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689681+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689685+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.689691+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.689701+00:00", "trade", 12.1, 52.0]
["2026-10-02T18:13:06.689716+00:00", "trade", 12.1, 147.0]
["2026-10-02T18:13:06.689717+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689731+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.689742+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689752+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689755+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.689772+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.689902+00:00", "trade", 12.095, 11.0]
["2026-10-02T18:13:06.689944+00:00", "trade", 12.1, 91.0]
["2026-10-02T18:13:06.689965+00:00", "trade", 12.095, 89.0]
["2026-10-02T18:13:06.689971+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:13:06.690004+00:00", "trade", 12.1, 18.0]
["2026-10-02T18:13:06.690034+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.690046+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.690055+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.693390+00:00", "trade", 12.09, 273.0]
["2026-10-02T18:13:06.693466+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.693496+00:00", "trade", 12.09, 7.0]
["2026-10-02T18:13:06.693989+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.693989+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.694029+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:06.694032+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699439+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:06.699444+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.699444+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.699444+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:13:06.699450+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:06.699453+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.699456+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.699456+00:00", "trade", 12.1, 147.0]
["2026-10-02T18:13:06.699471+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.699474+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.699474+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.699474+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.699490+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699510+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699533+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699533+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699533+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699540+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:13:06.699540+00:00", "trade", 12.1, 11.0]
["2026-10-02T18:13:06.699540+00:00", "trade", 12.1, 89.0]
["2026-10-02T18:13:06.699540+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:13:06.699540+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:13:06.699540+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.699540+00:00", "trade", 12.1, 150.0]
["2026-10-02T18:13:06.699540+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.699540+00:00", "trade", 12.1, 16.0]
["2026-10-02T18:13:06.699540+00:00", "trade", 12.1, 91.0]
["2026-10-02T18:13:06.699540+00:00", "trade", 12.1, 18.0]
["2026-10-02T18:13:06.699540+00:00", "trade", 12.1, 85.0]
["2026-10-02T18:13:06.699540+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699542+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:13:06.699542+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.699542+00:00", "trade", 12.1, 150.0]
["2026-10-02T18:13:06.699542+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:13:06.699545+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699546+00:00", "trade", 12.1, 261.0]
["2026-10-02T18:13:06.699561+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:06.699567+00:00", "trade", 12.1, 52.0]
["2026-10-02T18:13:06.699571+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:13:06.699571+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:13:06.699575+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699576+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:13:06.699576+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.699579+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:13:06.699585+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.699615+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.699615+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.699618+00:00", "trade", 12.1, 92.0]
["2026-10-02T18:13:06.699627+00:00", "trade", 12.1, 64.0]
["2026-10-02T18:13:06.699627+00:00", "trade", 12.1, 185.0]
["2026-10-02T18:13:06.699718+00:00", "trade", 12.1, 52.0]
["2026-10-02T18:13:06.699725+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699725+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699778+00:00", "trade", 12.095, 10.0]
["2026-10-02T18:13:06.699799+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:13:06.699799+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:06.699802+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.699806+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.699806+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.699806+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.699811+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699814+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:06.699826+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699844+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.699846+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699846+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699847+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.699850+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.699850+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.699851+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699851+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699851+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.699886+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.700099+00:00", "trade", 12.1, 82.0]
["2026-10-02T18:13:06.700147+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:13:06.700166+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702367+00:00", "trade", 12.1, 6.0]
["2026-10-02T18:13:06.702412+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702417+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702418+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.702418+00:00", "trade", 12.1, 694.0]
["2026-10-02T18:13:06.702457+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702462+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702500+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702500+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702500+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702500+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702505+00:00", "trade", 12.1, 150.0]
["2026-10-02T18:13:06.702505+00:00", "trade", 12.1, 92.0]
["2026-10-02T18:13:06.702505+00:00", "trade", 12.1, 185.0]
["2026-10-02T18:13:06.702505+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.702505+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.702505+00:00", "trade", 12.1, 64.0]
["2026-10-02T18:13:06.702505+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:13:06.702505+00:00", "trade", 12.1, 82.0]
["2026-10-02T18:13:06.702505+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:13:06.702505+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:13:06.702505+00:00", "trade", 12.1, 261.0]
["2026-10-02T18:13:06.702545+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:13:06.702547+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702553+00:00", "trade", 12.1, 310.0]
["2026-10-02T18:13:06.702562+00:00", "trade", 12.1, 52.0]
["2026-10-02T18:13:06.702562+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.702607+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702627+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702718+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702719+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:06.702719+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.702722+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.702722+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.702727+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702728+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.702728+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.702733+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702733+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702898+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702903+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.702962+00:00", "trade", 12.1, 109.0]
["2026-10-02T18:13:06.703191+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.703224+00:00", "trade", 12.1, 64.0]
["2026-10-02T18:13:06.703254+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.703278+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.703368+00:00", "trade", 12.1, 267.0]
["2026-10-02T18:13:06.703685+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.704402+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.704427+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.704517+00:00", "trade", 12.1, 6.0]
["2026-10-02T18:13:06.704517+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.704597+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.704627+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.704628+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:13:06.704628+00:00", "trade", 12.1, 310.0]
["2026-10-02T18:13:06.704628+00:00", "trade", 12.1, 109.0]
["2026-10-02T18:13:06.704682+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.704757+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.704843+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.704848+00:00", "trade", 12.1, 85.0]
["2026-10-02T18:13:06.704848+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.704852+00:00", "trade", 12.1, 267.0]
["2026-10-02T18:13:06.704853+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.704853+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.704854+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.704854+00:00", "trade", 12.1, 340.0]
["2026-10-02T18:13:06.704883+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.704968+00:00", "trade", 12.1, 343.0]
["2026-10-02T18:13:06.704968+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.704973+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.704974+00:00", "trade", 12.1, 357.0]
["2026-10-02T18:13:06.705018+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.705031+00:00", "trade", 12.1, 152.0]
["2026-10-02T18:13:06.705118+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.705138+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.705153+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.705158+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.705263+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.705309+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.705374+00:00", "trade", 12.1, 413.0]
["2026-10-02T18:13:06.706421+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.706922+00:00", "trade", 12.1, 152.0]
["2026-10-02T18:13:06.706973+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.706983+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.707004+00:00", "trade", 12.1, 343.0]
["2026-10-02T18:13:06.707018+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.707037+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.707046+00:00", "trade", 12.1, 290.0]
["2026-10-02T18:13:06.707049+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.707052+00:00", "trade", 12.1, 82.0]
["2026-10-02T18:13:06.707098+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.707113+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.707183+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.707228+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.707231+00:00", "trade", 12.1, 413.0]
["2026-10-02T18:13:06.707231+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.707233+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.707235+00:00", "trade", 12.1, 357.0]
["2026-10-02T18:13:06.707243+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.707259+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.707262+00:00", "trade", 12.095, 343.0]
["2026-10-02T18:13:06.707268+00:00", "trade", 12.095, 85.0]
["2026-10-02T18:13:06.707294+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.707304+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.707384+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.707524+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.707524+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.707584+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.707605+00:00", "trade", 12.1, 250.0]
["2026-10-02T18:13:06.707852+00:00", "trade", 12.1, 270.0]
["2026-10-02T18:13:06.709007+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.709010+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:13:06.709038+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.709064+00:00", "trade", 12.1, 343.0]
["2026-10-02T18:13:06.709068+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.709130+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.709136+00:00", "trade", 12.1, 250.0]
["2026-10-02T18:13:06.709138+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.709138+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.709139+00:00", "trade", 12.1, 207.0]
["2026-10-02T18:13:06.709145+00:00", "trade", 12.1, 85.0]
["2026-10-02T18:13:06.709178+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.709220+00:00", "trade", 12.1, 85.0]
["2026-10-02T18:13:06.709310+00:00", "trade", 12.1, 270.0]
["2026-10-02T18:13:06.709333+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.709418+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.709912+00:00", "trade", 12.1, 15.0]
["2026-10-02T18:13:06.709918+00:00", "trade", 12.1, 85.0]
["2026-10-02T18:13:06.709945+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.710429+00:00", "trade", 12.1, 85.0]
["2026-10-02T18:13:06.710456+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.710817+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.710817+00:00", "trade", 12.1, 207.0]
["2026-10-02T18:13:06.710817+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.710820+00:00", "trade", 12.1, 152.0]
["2026-10-02T18:13:06.710820+00:00", "trade", 12.1, 69.0]
["2026-10-02T18:13:06.710822+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.710862+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.710901+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.710907+00:00", "trade", 12.1, 85.0]
["2026-10-02T18:13:06.710907+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:06.710907+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.710913+00:00", "trade", 12.1, 116.0]
["2026-10-02T18:13:06.710937+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.711078+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.711143+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.711238+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.711253+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.711288+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.711288+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.711292+00:00", "trade", 12.1, 85.0]
["2026-10-02T18:13:06.711293+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.711298+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.711340+00:00", "trade", 12.1, 335.0]
["2026-10-02T18:13:06.711376+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.711376+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.711379+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.711379+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.711379+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.711382+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.711382+00:00", "trade", 12.1, 558.0]
["2026-10-02T18:13:06.711383+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.711403+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.711483+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.711483+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.711689+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.712666+00:00", "trade", 12.1, 152.0]
["2026-10-02T18:13:06.712669+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.712762+00:00", "trade", 12.1, 404.0]
["2026-10-02T18:13:06.712777+00:00", "trade", 12.1, 85.0]
["2026-10-02T18:13:06.712783+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:13:06.712790+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.712790+00:00", "trade", 12.1, 71.0]
["2026-10-02T18:13:06.712985+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.712987+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.712987+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.712988+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.712992+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:06.712992+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.712992+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.712994+00:00", "trade", 12.1, 558.0]
["2026-10-02T18:13:06.712994+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.712994+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.713012+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:06.713012+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:06.713017+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:06.713032+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.713331+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.713333+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:06.713388+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.713398+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.713403+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.713403+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.713408+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.713408+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.713408+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.713421+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:13:06.713423+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.713424+00:00", "trade", 12.1, 52.0]
["2026-10-02T18:13:06.713443+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.713448+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:13:06.713453+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.713453+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.713455+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.713455+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.713457+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.713457+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.713458+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.713458+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.713478+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.713538+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.713588+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.713634+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.713789+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.714240+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.715625+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.715625+00:00", "trade", 12.1, 31.0]
["2026-10-02T18:13:06.715652+00:00", "trade", 12.1, 69.0]
["2026-10-02T18:13:06.715653+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.715688+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.715848+00:00", "trade", 12.1, 19.0]
["2026-10-02T18:13:06.716118+00:00", "trade", 12.1, 37.0]
["2026-10-02T18:13:06.716458+00:00", "trade", 12.1, 32.0]
["2026-10-02T18:13:06.716458+00:00", "trade", 12.1, 68.0]
["2026-10-02T18:13:06.716500+00:00", "trade", 12.1, 32.0]
["2026-10-02T18:13:06.716675+00:00", "trade", 12.1, 70.0]
["2026-10-02T18:13:06.716676+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.716726+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.719056+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:06.719065+00:00", "trade", 12.1, 52.0]
["2026-10-02T18:13:06.719101+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.719167+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.719217+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.719249+00:00", "trade", 12.095, 200.0]
["2026-10-02T18:13:06.719253+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:06.719255+00:00", "trade", 12.1, 32.0]
["2026-10-02T18:13:06.719255+00:00", "trade", 12.095, 53.0]
["2026-10-02T18:13:06.719257+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.719264+00:00", "trade", 12.095, 150.0]
["2026-10-02T18:13:06.719276+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:06.719325+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.719325+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.719327+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.719362+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.719593+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.719603+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.719623+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.719663+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.719682+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.719721+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.719778+00:00", "trade", 12.1, 431.0]
["2026-10-02T18:13:06.719835+00:00", "trade", 12.095, 428.0]
["2026-10-02T18:13:06.719844+00:00", "trade", 12.1, 253.0]
["2026-10-02T18:13:06.719964+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.720380+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.720648+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:13:06.720650+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.720662+00:00", "trade", 12.1, 79.0]
["2026-10-02T18:13:06.720662+00:00", "trade", 12.1, 264.0]
["2026-10-02T18:13:06.720788+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:06.720798+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:13:06.720951+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.720951+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.720951+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.720951+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.720956+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.720957+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.720957+00:00", "trade", 12.1, 31.0]
["2026-10-02T18:13:06.720961+00:00", "trade", 12.1, 431.0]
["2026-10-02T18:13:06.720961+00:00", "trade", 12.1, 53.0]
["2026-10-02T18:13:06.720961+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.720961+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.720961+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.720961+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.720966+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.720966+00:00", "trade", 12.1, 150.0]
["2026-10-02T18:13:06.720966+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.720966+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.720970+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.720970+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:13:06.720971+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:06.720971+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.720976+00:00", "trade", 12.1, 253.0]
["2026-10-02T18:13:06.720976+00:00", "trade", 12.1, 428.0]
["2026-10-02T18:13:06.720976+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.720976+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:13:06.720996+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.721315+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.721322+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:06.721324+00:00", "trade", 12.1, 152.0]
["2026-10-02T18:13:06.721377+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.721382+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.721392+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.721392+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.721392+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.721397+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.721414+00:00", "trade", 12.1, 558.0]
["2026-10-02T18:13:06.721417+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.722454+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.722454+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.722464+00:00", "trade", 12.1, 152.0]
["2026-10-02T18:13:06.722464+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.722870+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.722870+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.722870+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.722875+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.722890+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.722890+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.722895+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.722895+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.722901+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.722906+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.722906+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.722926+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.722951+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.722951+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.723077+00:00", "trade", 12.1, 3.0]
["2026-10-02T18:13:06.723763+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.723820+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.723823+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.723838+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.723838+00:00", "trade", 12.1, 558.0]
["2026-10-02T18:13:06.723838+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.723843+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:06.723843+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.723843+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.723844+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.723844+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.723858+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.723858+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.723863+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.723863+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.723873+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.723883+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.723888+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.723890+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.723890+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.723892+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.723893+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.723893+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.723893+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.723895+00:00", "trade", 12.1, 558.0]
["2026-10-02T18:13:06.723983+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.724088+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.725389+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.725395+00:00", "trade", 12.1, 152.0]
["2026-10-02T18:13:06.725395+00:00", "trade", 12.1, 19.0]
["2026-10-02T18:13:06.725401+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.725401+00:00", "trade", 12.1, 3.0]
["2026-10-02T18:13:06.725401+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.725450+00:00", "trade", 12.1, 291.0]
["2026-10-02T18:13:06.725573+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.725577+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.725597+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.725602+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.725602+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.725607+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.725607+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.725627+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.725627+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.725632+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.725632+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.725637+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.725637+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.725652+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.725657+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.725707+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:06.725708+00:00", "trade", 12.1, 150.0]
["2026-10-02T18:13:06.725708+00:00", "trade", 12.1, 112.0]
["2026-10-02T18:13:06.725723+00:00", "trade", 12.1, 193.0]
["2026-10-02T18:13:06.725757+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.725767+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.725786+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.725787+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.725832+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.725837+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.725867+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.725888+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.725893+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.725978+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.726078+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.726159+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.726203+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.726276+00:00", "trade", 12.1, 81.0]
["2026-10-02T18:13:06.726397+00:00", "trade", 12.1, 90.0]
["2026-10-02T18:13:06.726614+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.726676+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.726719+00:00", "trade", 12.1, 81.0]
["2026-10-02T18:13:06.727110+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.727146+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.727296+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:06.727426+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.727473+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.727597+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.728039+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.728240+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.728478+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.728760+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.728765+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.728767+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.728767+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:13:06.728770+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.728770+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.728773+00:00", "trade", 12.1, 262.0]
["2026-10-02T18:13:06.728776+00:00", "trade", 12.1, 43.0]
["2026-10-02T18:13:06.728959+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.728998+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.729067+00:00", "trade", 12.1, 558.0]
["2026-10-02T18:13:06.729071+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.729071+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.729071+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:06.729071+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.729071+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.729073+00:00", "trade", 12.1, 5.0]
["2026-10-02T18:13:06.729091+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:06.729091+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:06.729091+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:06.729095+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:06.729361+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.729392+00:00", "trade", 12.1, 48.0]
["2026-10-02T18:13:06.729506+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.729506+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.729511+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.729511+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.730405+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.730405+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.730408+00:00", "trade", 12.1, 81.0]
["2026-10-02T18:13:06.730408+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.730408+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.730408+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:06.730428+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.730479+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.730481+00:00", "trade", 12.1, 19.0]
["2026-10-02T18:13:06.730484+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.730499+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.730499+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.730504+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.730509+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.730534+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.730544+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.730654+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.730714+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.730914+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.730947+00:00", "trade", 12.1, 48.0]
["2026-10-02T18:13:06.730947+00:00", "trade", 12.1, 321.0]
["2026-10-02T18:13:06.730950+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.731431+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.731479+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.731516+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.731611+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.731646+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.731656+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.731681+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.732538+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.732624+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.732719+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.732769+00:00", "trade", 12.1, 88.0]
["2026-10-02T18:13:06.732769+00:00", "trade", 12.1, 700.0]
["2026-10-02T18:13:06.732769+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.732772+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.732892+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.732969+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.733060+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.733061+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.733065+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.733065+00:00", "trade", 12.1, 181.0]
["2026-10-02T18:13:06.733065+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.733065+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:06.733070+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.733070+00:00", "trade", 12.1, 2.0]
["2026-10-02T18:13:06.733070+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:06.733073+00:00", "trade", 12.1, 19.0]
["2026-10-02T18:13:06.733073+00:00", "trade", 12.1, 80.0]
["2026-10-02T18:13:06.733075+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:06.733110+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.733247+00:00", "trade", 12.1, 152.0]
["2026-10-02T18:13:06.733250+00:00", "trade", 12.1, 285.0]
["2026-10-02T18:13:06.733280+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.733290+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.733326+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:06.733326+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:13:06.733335+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.733376+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:13:06.733392+00:00", "trade", 12.1, 5.0]
["2026-10-02T18:13:06.733394+00:00", "trade", 12.1, 1008.0]
["2026-10-02T18:13:06.733395+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.733436+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.733506+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.733506+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.733541+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.733560+00:00", "trade", 12.1, 257.0]
["2026-10-02T18:13:06.733593+00:00", "trade", 12.1, 347.0]
["2026-10-02T18:13:06.733661+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.733665+00:00", "trade", 12.1, 252.0]
["2026-10-02T18:13:06.733666+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.733721+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.733826+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.733967+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.734037+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.734643+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.735957+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.736763+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.737283+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:13:06.737610+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.738087+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.738092+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.743149+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.771696+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.783343+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.783394+00:00", "trade", 12.1, 219.0]
["2026-10-02T18:13:06.783421+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.783446+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:13:06.783497+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.783503+00:00", "trade", 12.1, 11.0]
["2026-10-02T18:13:06.783572+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.783611+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.783614+00:00", "trade", 12.1, 346.0]
["2026-10-02T18:13:06.783615+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.783615+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.783620+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.783635+00:00", "trade", 12.1, 54.0]
["2026-10-02T18:13:06.783635+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:06.783635+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.783638+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:13:06.783640+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.783640+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.783640+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.783655+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.783660+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.783670+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.783671+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:06.783671+00:00", "trade", 12.1, 204.0]
["2026-10-02T18:13:06.783680+00:00", "trade", 12.1, 54.0]
["2026-10-02T18:13:06.783680+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.783715+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.783740+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.783978+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:06.784017+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.785123+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.789414+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.789414+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.934227+00:00", "trade", 12.1, 509.0]
["2026-10-02T18:13:06.935505+00:00", "trade", 12.1, 25.0]
["2026-10-02T18:13:06.942909+00:00", "trade", 12.1, 4419.0]
["2026-10-02T18:13:06.944187+00:00", "trade", 12.1, 221.0]
["2026-10-02T18:13:06.946770+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:06.955199+00:00", "trade", 12.1, 600.0]
["2026-10-02T18:13:06.955963+00:00", "trade", 12.1, 58.0]
["2026-10-02T18:13:06.955963+00:00", "trade", 12.1, 242.0]
["2026-10-02T18:13:06.956038+00:00", "trade", 12.1, 58.0]
["2026-10-02T18:13:06.956041+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:06.956092+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.956140+00:00", "trade", 12.1, 91.0]
["2026-10-02T18:13:06.956158+00:00", "trade", 12.1, 209.0]
["2026-10-02T18:13:06.956158+00:00", "trade", 12.1, 91.0]
["2026-10-02T18:13:06.956167+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.956245+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:06.956245+00:00", "trade", 12.1, 72.0]
["2026-10-02T18:13:06.956245+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.956251+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.956251+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.956265+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.956265+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.956265+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.956280+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.956342+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.956354+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:06.956483+00:00", "trade", 12.1007, 35.0]
["2026-10-02T18:13:06.957358+00:00", "trade", 12.1, 33.0]
["2026-10-02T18:13:06.957427+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:06.957517+00:00", "trade", 12.1, 30.0]
["2026-10-02T18:13:06.961302+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:06.961307+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.047930+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.049205+00:00", "trade", 12.1, 24.0]
["2026-10-02T18:13:07.061517+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.061571+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.061571+00:00", "trade", 12.1, 209.0]
["2026-10-02T18:13:07.061592+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.061607+00:00", "trade", 12.1, 209.0]
["2026-10-02T18:13:07.061643+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.061649+00:00", "trade", 12.1, 6.0]
["2026-10-02T18:13:07.061661+00:00", "trade", 12.1, 91.0]
["2026-10-02T18:13:07.061661+00:00", "trade", 12.1, 209.0]
["2026-10-02T18:13:07.061679+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.061682+00:00", "trade", 12.1, 6.0]
["2026-10-02T18:13:07.061726+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061746+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061763+00:00", "trade", 12.1, 91.0]
["2026-10-02T18:13:07.061763+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.061787+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:07.061787+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061791+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:13:07.061796+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061807+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061808+00:00", "trade", 12.1, 160.0]
["2026-10-02T18:13:07.061812+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061812+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061812+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061812+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061820+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.061826+00:00", "trade", 12.1, 160.0]
["2026-10-02T18:13:07.061826+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061832+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061846+00:00", "trade", 12.1, 80.0]
["2026-10-02T18:13:07.061846+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:07.061846+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061848+00:00", "trade", 12.1, 80.0]
["2026-10-02T18:13:07.061851+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061851+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061866+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061876+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061878+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.061887+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.061897+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061912+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.061953+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.062040+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.062040+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.062072+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.062087+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.062100+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.062142+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.062149+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:07.062152+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.062187+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.062202+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.062217+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.062292+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.062307+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.062353+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.062368+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.062852+00:00", "trade", 12.1, 30.0]
["2026-10-02T18:13:07.062915+00:00", "trade", 12.1, 26.0]
["2026-10-02T18:13:07.062984+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:07.063065+00:00", "trade", 12.1, 25.0]
["2026-10-02T18:13:07.063128+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:07.063186+00:00", "trade", 12.1, 24.0]
["2026-10-02T18:13:07.063240+00:00", "trade", 12.1, 24.0]
["2026-10-02T18:13:07.063315+00:00", "trade", 12.1, 24.0]
["2026-10-02T18:13:07.063369+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:07.063426+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:07.067144+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.067149+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132500+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:07.132531+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:07.132531+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.132537+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.132537+00:00", "trade", 12.1, 1567.0]
["2026-10-02T18:13:07.132546+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:07.132546+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:13:07.132552+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:13:07.132555+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:13:07.132561+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:13:07.132573+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:13:07.132582+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.132589+00:00", "trade", 12.1, 834.0]
["2026-10-02T18:13:07.132597+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.132597+00:00", "trade", 12.07, 21.0]
["2026-10-02T18:13:07.132606+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:07.132612+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:07.132612+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.132615+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:07.132618+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.132618+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:07.132621+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:07.132621+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:07.132625+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:13:07.132625+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:07.132630+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:07.132630+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:13:07.132630+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132634+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:07.132634+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:07.132635+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132636+00:00", "trade", 12.1, 1891.0]
["2026-10-02T18:13:07.132639+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:07.132639+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:13:07.132639+00:00", "trade", 12.05, 82.0]
["2026-10-02T18:13:07.132645+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132650+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132655+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132665+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132666+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.132690+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132700+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132753+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.132795+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132801+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.132806+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132807+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:07.132810+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132810+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132816+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132820+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132820+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132830+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132835+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132845+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132850+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132855+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:07.132855+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132860+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132866+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132867+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.132870+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.132919+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.132933+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.132946+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.133011+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133021+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133021+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133026+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133026+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133033+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.133042+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.133105+00:00", "trade", 12.08, 600.0]
["2026-10-02T18:13:07.133121+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133141+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133165+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.133186+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133189+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:07.133191+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133196+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133201+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133207+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.133211+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133216+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133226+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133241+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133241+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133296+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133306+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.133316+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133462+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133472+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133562+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133572+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.133815+00:00", "trade", 12.0875, 20.0]
["2026-10-02T18:13:07.133881+00:00", "trade", 12.1, 93.0]
["2026-10-02T18:13:07.133944+00:00", "trade", 12.0599, 20.0]
["2026-10-02T18:13:07.134004+00:00", "trade", 12.1, 25.0]
["2026-10-02T18:13:07.134064+00:00", "trade", 12.1, 47.0]
["2026-10-02T18:13:07.134119+00:00", "trade", 12.0961, 21.0]
["2026-10-02T18:13:07.134175+00:00", "trade", 12.0875, 20.0]
["2026-10-02T18:13:07.134227+00:00", "trade", 12.095, 20.0]
["2026-10-02T18:13:07.134281+00:00", "trade", 12.07, 20.0]
["2026-10-02T18:13:07.134335+00:00", "trade", 12.07, 25.0]
["2026-10-02T18:13:07.134386+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:07.134440+00:00", "trade", 12.098, 100.0]
["2026-10-02T18:13:07.134494+00:00", "trade", 12.0728, 24.0]
["2026-10-02T18:13:07.134554+00:00", "trade", 12.1, 25.0]
["2026-10-02T18:13:07.134602+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:07.134657+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:07.134708+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:07.134759+00:00", "trade", 12.085, 40.0]
["2026-10-02T18:13:07.134828+00:00", "trade", 12.1, 35.0]
["2026-10-02T18:13:07.135261+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.135827+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.136795+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.137747+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.137752+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.153144+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.161441+00:00", "trade", 12.1099, 1000.0]
["2026-10-02T18:13:07.162719+00:00", "trade", 12.1083, 60.0]
["2026-10-02T18:13:07.182764+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.185098+00:00", "trade", 12.1099, 1000.0]
["2026-10-02T18:13:07.186377+00:00", "trade", 12.1099, 50.0]
["2026-10-02T18:13:07.238990+00:00", "trade", 12.105, 101.0]
["2026-10-02T18:13:07.241353+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.334250+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:13:07.334328+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.334605+00:00", "trade", 12.1, 260.0]
["2026-10-02T18:13:07.334611+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.334617+00:00", "trade", 12.1, 104.0]
["2026-10-02T18:13:07.334656+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.334665+00:00", "trade", 12.1, 4.0]
["2026-10-02T18:13:07.334719+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.334737+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.334776+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.334876+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:07.335002+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.335110+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.335119+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.335125+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.335155+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.335883+00:00", "trade", 12.101, 25.0]
["2026-10-02T18:13:07.335997+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:07.336060+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:07.336388+00:00", "trade", 12.1, 30.0]
["2026-10-02T18:13:07.336464+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.337522+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.383677+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.466565+00:00", "trade", 12.1085, 4.0]
["2026-10-02T18:13:07.610517+00:00", "trade", 12.1, 122.0]
["2026-10-02T18:13:07.611798+00:00", "trade", 12.1001, 21.0]
["2026-10-02T18:13:07.670614+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.670618+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.670619+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.670654+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:07.670654+00:00", "trade", 12.1, 164.0]
["2026-10-02T18:13:07.670654+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.670664+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.670674+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.670679+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.670684+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.670689+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.670702+00:00", "trade", 12.1, 123.0]
["2026-10-02T18:13:07.670709+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.670935+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.670965+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.671003+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.671009+00:00", "trade", 12.1, 177.0]
["2026-10-02T18:13:07.671010+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.671255+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.671270+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.671938+00:00", "trade", 12.1, 35.0]
["2026-10-02T18:13:07.672272+00:00", "trade", 12.1, 24.0]
["2026-10-02T18:13:07.682207+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:07.682217+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.682220+00:00", "trade", 12.1, 243.0]
["2026-10-02T18:13:07.682253+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.682253+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.682256+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.682310+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.682312+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.682331+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.682342+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.682347+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.682349+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:07.682352+00:00", "trade", 12.1, 357.0]
["2026-10-02T18:13:07.682357+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.682364+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:07.682377+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.682402+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.682507+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.682527+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.682582+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.682597+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.682604+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.682858+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.682878+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.683501+00:00", "trade", 12.0948, 29.0]
["2026-10-02T18:13:07.683570+00:00", "trade", 12.1, 32.0]
["2026-10-02T18:13:07.683633+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:07.683693+00:00", "trade", 12.1, 25.0]
["2026-10-02T18:13:07.683756+00:00", "trade", 12.1, 33.0]
["2026-10-02T18:13:07.684041+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.684918+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.715004+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:07.872001+00:00", "trade", 12.105, 50.0]
["2026-10-02T18:13:07.872004+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:07.874178+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:07.875742+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:13:07.875745+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:07.877020+00:00", "trade", 12.104, 25.0]
["2026-10-02T18:13:07.878231+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:07.878277+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:07.880123+00:00", "trade", 12.105, 200.0]
["2026-10-02T18:13:07.880156+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:07.880192+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:07.881401+00:00", "trade", 12.105, 25.0]
["2026-10-02T18:13:07.882069+00:00", "trade", 12.105, 1400.0]
["2026-10-02T18:13:07.882556+00:00", "trade", 12.1, 91.0]
["2026-10-02T18:13:07.883076+00:00", "trade", 12.1, 209.0]
["2026-10-02T18:13:07.883151+00:00", "trade", 12.1, 69.0]
["2026-10-02T18:13:07.883172+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:07.883235+00:00", "trade", 12.1, 231.0]
["2026-10-02T18:13:07.883311+00:00", "trade", 12.1, 5.0]
["2026-10-02T18:13:07.883368+00:00", "trade", 12.105, 80.0]
["2026-10-02T18:13:07.883455+00:00", "trade", 12.1, 295.0]
["2026-10-02T18:13:07.883470+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.883551+00:00", "trade", 12.1, 3.0]
["2026-10-02T18:13:07.883684+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.883828+00:00", "trade", 12.1, 297.0]
["2026-10-02T18:13:07.883837+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.883901+00:00", "trade", 12.1, 5.0]
["2026-10-02T18:13:07.884441+00:00", "trade", 12.1, 28.0]
["2026-10-02T18:13:07.884724+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:13:07.885094+00:00", "trade", 12.1, 25.0]
["2026-10-02T18:13:07.887388+00:00", "trade", 12.1, 79.0]
["2026-10-02T18:13:07.887455+00:00", "trade", 12.1, 216.0]
["2026-10-02T18:13:07.887518+00:00", "trade", 12.1, 6.0]
["2026-10-02T18:13:07.887839+00:00", "trade", 12.1, 294.0]
["2026-10-02T18:13:07.887852+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.887909+00:00", "trade", 12.1, 2.0]
["2026-10-02T18:13:07.887936+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:07.888209+00:00", "trade", 12.1, 298.0]
["2026-10-02T18:13:07.888209+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:07.888281+00:00", "trade", 12.1, 6.0]
["2026-10-02T18:13:07.888732+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:07.889127+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:07.889481+00:00", "trade", 12.1, 25.0]
["2026-10-02T18:13:08.000033+00:00", "trade", 12.1, 294.0]
["2026-10-02T18:13:08.000096+00:00", "trade", 12.1, 387.0]
["2026-10-02T18:13:08.000097+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.000102+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.000117+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.000123+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:08.000126+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:08.000138+00:00", "trade", 12.1, 5.0]
["2026-10-02T18:13:08.000373+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.000388+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.000418+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:08.000424+00:00", "trade", 12.1, 295.0]
["2026-10-02T18:13:08.000505+00:00", "trade", 12.1, 11.0]
["2026-10-02T18:13:08.000674+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.000684+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.001317+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:08.001401+00:00", "trade", 12.1, 24.0]
["2026-10-02T18:13:08.001693+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:08.001756+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:13:08.005109+00:00", "trade", 12.1, 147.0]
["2026-10-02T18:13:08.005176+00:00", "trade", 12.1, 142.0]
["2026-10-02T18:13:08.005545+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:08.005563+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:08.005656+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:08.005811+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.005826+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.005909+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:08.005916+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:08.006172+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.006182+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.007149+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.024379+00:00", "trade", 12.105, 300.0]
["2026-10-02T18:13:08.024956+00:00", "trade", 12.11, 250.0]
["2026-10-02T18:13:08.132773+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.309302+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.370618+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.429238+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:08.429253+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.429258+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.429293+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.429295+00:00", "trade", 12.1, 13.0]
["2026-10-02T18:13:08.429295+00:00", "trade", 12.1, 253.0]
["2026-10-02T18:13:08.429313+00:00", "trade", 12.1, 147.0]
["2026-10-02T18:13:08.429316+00:00", "trade", 12.1, 119.0]
["2026-10-02T18:13:08.429318+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.429323+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.429338+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.429343+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.429349+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:08.429352+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:08.429599+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.429608+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:08.429611+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:08.429614+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.429864+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.429879+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.433811+00:00", "trade", 12.1, 154.0]
["2026-10-02T18:13:08.433872+00:00", "trade", 12.1, 146.0]
["2026-10-02T18:13:08.434272+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:08.434290+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:08.434350+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.434389+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:08.434642+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:08.434645+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:08.434896+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.434911+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.485063+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:08.485065+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:08.485077+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:08.485077+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:08.485159+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:08.485162+00:00", "trade", 12.1, 52.0]
["2026-10-02T18:13:08.485166+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.485168+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:08.485204+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:08.485206+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.485207+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:08.485211+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.485213+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:13:08.485216+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.485221+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.485225+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:08.485231+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.485241+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.485266+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.485266+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.485406+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.485421+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.485435+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:08.485476+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.485491+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.485531+00:00", "trade", 12.1, 53.0]
["2026-10-02T18:13:08.485687+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.485702+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.486352+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:08.486416+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:08.486521+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:13:08.486584+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:08.489130+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.489853+00:00", "trade", 12.1, 125.0]
["2026-10-02T18:13:08.490258+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.490451+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:08.491128+00:00", "trade", 12.1, 24.0]
["2026-10-02T18:13:08.564549+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:08.764213+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:09.397829+00:00", "trade", 12.105, 10.0]
["2026-10-02T18:13:09.666515+00:00", "trade", 12.1, 16.0]
["2026-10-02T18:13:09.811875+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:10.101201+00:00", "trade", 12.1001, 250.0]
["2026-10-02T18:13:10.102476+00:00", "trade", 12.101, 28.0]
["2026-10-02T18:13:10.313371+00:00", "trade", 12.105, 4.0]
["2026-10-02T18:13:10.313665+00:00", "trade", 12.105, 600.0]
["2026-10-02T18:13:10.314946+00:00", "trade", 12.105, 30.0]
["2026-10-02T18:13:10.390197+00:00", "trade", 12.105, 183.0]
["2026-10-02T18:13:10.390293+00:00", "trade", 12.105, 1.0]
["2026-10-02T18:13:10.390636+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:11.113889+00:00", "trade", 12.1085, 100.0]
["2026-10-02T18:13:11.457850+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:11.459128+00:00", "trade", 12.1033, 34.0]
["2026-10-02T18:13:11.459774+00:00", "trade", 12.1, 165.0]
["2026-10-02T18:13:11.459774+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:11.459777+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:13:11.459835+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:11.459862+00:00", "trade", 12.1, 43.0]
["2026-10-02T18:13:11.460108+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:11.460379+00:00", "trade", 12.1, 184.0]
["2026-10-02T18:13:11.461383+00:00", "trade", 12.1, 24.0]
["2026-10-02T18:13:11.895522+00:00", "trade", 12.1, 1057.0]
["2026-10-02T18:13:11.896804+00:00", "trade", 12.1, 61.0]
["2026-10-02T18:13:11.900313+00:00", "trade", 12.1, 235.0]
["2026-10-02T18:13:11.900920+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:11.902195+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:13:12.425458+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:13:12.425458+00:00", "trade", 12.1, 126.0]
["2026-10-02T18:13:12.425461+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:13:12.425461+00:00", "trade", 12.1, 28.0]
["2026-10-02T18:13:12.425467+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:12.425467+00:00", "trade", 12.1, 208.0]
["2026-10-02T18:13:12.425470+00:00", "trade", 12.1, 79.0]
["2026-10-02T18:13:12.425515+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:12.425521+00:00", "trade", 12.1, 26.0]
["2026-10-02T18:13:12.425524+00:00", "trade", 12.105, 157.0]
["2026-10-02T18:13:12.425536+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:12.425542+00:00", "trade", 12.1, 26.0]
["2026-10-02T18:13:12.425578+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:13:12.425670+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.425690+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.425720+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:12.425720+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.425723+00:00", "trade", 12.1, 99.0]
["2026-10-02T18:13:12.425725+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.425740+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.425740+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.425740+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.425745+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.425745+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.425746+00:00", "trade", 12.1, 843.0]
["2026-10-02T18:13:12.425755+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.425765+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.425785+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.425795+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.426011+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:12.426089+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:12.426781+00:00", "trade", 12.1, 24.0]
["2026-10-02T18:13:12.426841+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:12.427000+00:00", "trade", 12.1011, 35.0]
["2026-10-02T18:13:12.427063+00:00", "trade", 12.1, 46.0]
["2026-10-02T18:13:12.427241+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:12.428522+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:12.430272+00:00", "trade", 12.1, 271.0]
["2026-10-02T18:13:12.430752+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.430752+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.460662+00:00", "trade", 12.1, 6.0]
["2026-10-02T18:13:12.460665+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:12.460740+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:12.460749+00:00", "trade", 12.1, 34.0]
["2026-10-02T18:13:12.460822+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:12.460874+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.460876+00:00", "trade", 12.1, 394.0]
["2026-10-02T18:13:12.460884+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.460899+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.461949+00:00", "trade", 12.1, 28.0]
["2026-10-02T18:13:12.462148+00:00", "trade", 12.1, 31.0]
["2026-10-02T18:13:12.467931+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.765097+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:12.768667+00:00", "trade", 12.1, 266.0]
["2026-10-02T18:13:12.768736+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:12.768751+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:13:12.768928+00:00", "trade", 12.1, 6.0]
["2026-10-02T18:13:12.768947+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.768951+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.769006+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:12.769283+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:12.770014+00:00", "trade", 12.1011, 23.0]
["2026-10-02T18:13:12.773973+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.775983+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:12.778383+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:12.779661+00:00", "trade", 12.1, 25.0]
["2026-10-02T18:13:12.797054+00:00", "trade", 12.105, 150.0]
["2026-10-02T18:13:12.797189+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:12.797479+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:13.146010+00:00", "trade", 12.1, 990.0]
["2026-10-02T18:13:13.147288+00:00", "trade", 12.101, 61.0]
["2026-10-02T18:13:13.150175+00:00", "trade", 12.1, 170.0]
["2026-10-02T18:13:13.150764+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:13.239872+00:00", "trade", 12.1, 120.0]
["2026-10-02T18:13:13.239953+00:00", "trade", 12.1, 26.0]
["2026-10-02T18:13:13.239956+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:13.240022+00:00", "trade", 12.1, 80.0]
["2026-10-02T18:13:13.240026+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:13.240046+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:13.241171+00:00", "trade", 12.1, 24.0]
["2026-10-02T18:13:13.247078+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:13.328511+00:00", "trade", 12.0967, 1.0]
["2026-10-02T18:13:13.367538+00:00", "trade", 12.105, 3.0]
["2026-10-02T18:13:13.419282+00:00", "trade", 12.1, 15.0]
["2026-10-02T18:13:13.433196+00:00", "trade", 12.1, 894.0]
["2026-10-02T18:13:13.434471+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:13:13.715768+00:00", "trade", 12.0942, 139.0]
["2026-10-02T18:13:13.722393+00:00", "trade", 12.1, 274.0]
["2026-10-02T18:13:13.722465+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:13.722492+00:00", "trade", 12.1, 16.0]
["2026-10-02T18:13:13.722654+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:13.722655+00:00", "trade", 12.1, 220.0]
["2026-10-02T18:13:13.722679+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:13.722730+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:13.723031+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:13.723035+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:13.723933+00:00", "trade", 12.1, 30.0]
["2026-10-02T18:13:13.729711+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:13.737237+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:13.738512+00:00", "trade", 12.1, 25.0]
["2026-10-02T18:13:13.992965+00:00", "trade", 12.0966, 400.0]
["2026-10-02T18:13:14.003072+00:00", "trade", 12.105, 114.0]
["2026-10-02T18:13:14.003544+00:00", "trade", 12.105, 86.0]
["2026-10-02T18:13:14.007122+00:00", "trade", 12.1, 484.0]
["2026-10-02T18:13:14.008400+00:00", "trade", 12.1015, 34.0]
["2026-10-02T18:13:14.433823+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:14.434070+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:14.437256+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:14.437945+00:00", "trade", 12.1, 153.0]
["2026-10-02T18:13:14.437945+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:14.438075+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:14.438546+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:14.439824+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:13:14.445075+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:14.447237+00:00", "trade", 12.1, 684.0]
["2026-10-02T18:13:14.448518+00:00", "trade", 12.1, 38.0]
["2026-10-02T18:13:14.456189+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:14.846857+00:00", "trade", 12.1001, 100.0]
["2026-10-02T18:13:14.861060+00:00", "trade", 12.1, 531.0]
["2026-10-02T18:13:14.862338+00:00", "trade", 12.1, 41.0]
["2026-10-02T18:13:15.148949+00:00", "trade", 12.1, 531.0]
["2026-10-02T18:13:15.150245+00:00", "trade", 12.1, 26.0]
["2026-10-02T18:13:15.277258+00:00", "trade", 12.105, 2.0]
["2026-10-02T18:13:15.443963+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:15.447836+00:00", "trade", 12.1, 31.0]
["2026-10-02T18:13:15.447908+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:15.448182+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:15.448459+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:15.449743+00:00", "trade", 12.101, 26.0]
["2026-10-02T18:13:15.456033+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:15.460274+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:15.460276+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:15.460355+00:00", "trade", 12.1, 59.0]
["2026-10-02T18:13:15.460361+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:15.460553+00:00", "trade", 12.1, 11.0]
["2026-10-02T18:13:15.460561+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:15.460576+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:15.460836+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:15.462114+00:00", "trade", 12.1, 28.0]
["2026-10-02T18:13:15.467603+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:15.780322+00:00", "trade", 12.1, 1030.0]
["2026-10-02T18:13:15.781603+00:00", "trade", 12.1, 50.0]
["2026-10-02T18:13:15.800860+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:15.818043+00:00", "trade", 12.101, 1000.0]
["2026-10-02T18:13:15.819354+00:00", "trade", 12.101, 49.0]
["2026-10-02T18:13:16.462082+00:00", "trade", 12.1, 51.0]
["2026-10-02T18:13:16.472174+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:16.477126+00:00", "trade", 12.1, 149.0]
["2026-10-02T18:13:16.478531+00:00", "trade", 12.1, 151.0]
["2026-10-02T18:13:16.479812+00:00", "trade", 12.1011, 22.0]
["2026-10-02T18:13:16.483273+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:16.485396+00:00", "trade", 12.1, 90.0]
["2026-10-02T18:13:16.485399+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:16.485399+00:00", "trade", 12.1, 33.0]
["2026-10-02T18:13:16.485465+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:16.485733+00:00", "trade", 12.1, 456.0]
["2026-10-02T18:13:16.486010+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:16.486740+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:13:16.486999+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:13:16.746194+00:00", "trade", 12.1, 1056.0]
["2026-10-02T18:13:16.747472+00:00", "trade", 12.1, 62.0]
["2026-10-02T18:13:16.749156+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:16.750383+00:00", "trade", 12.1, 267.0]
["2026-10-02T18:13:16.750458+00:00", "trade", 12.1, 53.0]
["2026-10-02T18:13:16.750657+00:00", "trade", 12.1, 89.0]
["2026-10-02T18:13:16.750659+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:16.750660+00:00", "trade", 12.1, 255.0]
["2026-10-02T18:13:16.750674+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:16.750679+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:16.750976+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:16.750979+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:16.751730+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:13:16.752002+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:16.752245+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:13:16.755726+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:16.757710+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.333088+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.346731+00:00", "trade", 12.1, 148.0]
["2026-10-02T18:13:17.354276+00:00", "trade", 12.1, 644.0]
["2026-10-02T18:13:17.355532+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.355554+00:00", "trade", 12.1, 39.0]
["2026-10-02T18:13:17.371906+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.371907+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:17.372058+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:17.373329+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:17.599263+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:17.600123+00:00", "trade", 12.1, 47.0]
["2026-10-02T18:13:17.600126+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:17.600180+00:00", "trade", 12.1, 197.0]
["2026-10-02T18:13:17.600184+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.600195+00:00", "trade", 12.1, 146.0]
["2026-10-02T18:13:17.600198+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:17.600228+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:13:17.600229+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.600237+00:00", "trade", 12.1, 80.0]
["2026-10-02T18:13:17.600237+00:00", "trade", 12.1, 117.0]
["2026-10-02T18:13:17.600239+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.600378+00:00", "trade", 12.105, 75.0]
["2026-10-02T18:13:17.600384+00:00", "trade", 12.1, 145.0]
["2026-10-02T18:13:17.600384+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.600388+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:13:17.600388+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:17.600394+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.600397+00:00", "trade", 12.105, 148.0]
["2026-10-02T18:13:17.600399+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:17.600406+00:00", "trade", 12.1, 99.0]
["2026-10-02T18:13:17.600409+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:13:17.600409+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.600409+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.600411+00:00", "trade", 12.1, 95.0]
["2026-10-02T18:13:17.600414+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.600414+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.600423+00:00", "trade", 12.1, 195.0]
["2026-10-02T18:13:17.600424+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.600640+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.600660+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.600733+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:17.600932+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:17.600935+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.601410+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:13:17.601479+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:13:17.601683+00:00", "trade", 12.1009, 22.0]
["2026-10-02T18:13:17.601779+00:00", "trade", 12.1017, 22.0]
["2026-10-02T18:13:17.602008+00:00", "trade", 12.1, 24.0]
["2026-10-02T18:13:17.605566+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.607441+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.655385+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:17.657485+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.865341+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:17.865940+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.865943+00:00", "trade", 12.1, 183.0]
["2026-10-02T18:13:17.866012+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:17.866021+00:00", "trade", 12.1, 26.0]
["2026-10-02T18:13:17.866021+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.866204+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:13:17.866226+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.866577+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:17.867221+00:00", "trade", 12.101, 24.0]
["2026-10-02T18:13:17.873258+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.877219+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:17.877222+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:17.877421+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:17.878497+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:13:18.166685+00:00", "trade", 12.0966, 68.0]
["2026-10-02T18:13:18.180163+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:18.181041+00:00", "trade", 12.1, 87.0]
["2026-10-02T18:13:18.181600+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:18.182881+00:00", "trade", 12.1, 29.0]
["2026-10-02T18:13:18.855804+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:19.269097+00:00", "trade", 12.101, 500.0]
["2026-10-02T18:13:19.270429+00:00", "trade", 12.101, 25.0]
["2026-10-02T18:13:19.273297+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:19.273298+00:00", "trade", 12.1, 45.0]
["2026-10-02T18:13:19.273872+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:19.274675+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:19.314367+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:19.315642+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:13:19.366819+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:19.367160+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:19.367329+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:13:19.367347+00:00", "trade", 12.1, 154.0]
["2026-10-02T18:13:19.367359+00:00", "trade", 12.1, 60.0]
["2026-10-02T18:13:19.367362+00:00", "trade", 12.1, 540.0]
["2026-10-02T18:13:19.367366+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:19.367368+00:00", "trade", 12.1, 160.0]
["2026-10-02T18:13:19.367371+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:19.367374+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:19.367413+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:19.367416+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:19.367419+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:19.367476+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:19.367887+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:19.367891+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:19.367897+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:19.367902+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:19.367902+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:19.367912+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:19.367927+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:19.367933+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:19.367943+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:19.367945+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:19.367987+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:19.367993+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:19.368228+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:13:19.368268+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.368285+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:13:19.368291+00:00", "trade", 12.09, 203.0]
["2026-10-02T18:13:19.368291+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:13:19.368308+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.368313+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:19.368327+00:00", "trade", 12.08, 4.0]
["2026-10-02T18:13:19.368342+00:00", "trade", 12.08, 40.0]
["2026-10-02T18:13:19.368353+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.368357+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:13:19.368358+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.368360+00:00", "trade", 12.09, 400.0]
["2026-10-02T18:13:19.368383+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.368383+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.368388+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.368390+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:13:19.368393+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.368402+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:19.368432+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:19.368444+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:19.368508+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:19.368511+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:19.368514+00:00", "trade", 12.08, 3.0]
["2026-10-02T18:13:19.368514+00:00", "trade", 12.08, 163.0]
["2026-10-02T18:13:19.368517+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:19.368546+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:19.368556+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:19.368563+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.368629+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.368646+00:00", "trade", 12.1, 40.0]
["2026-10-02T18:13:19.368673+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:19.368677+00:00", "trade", 12.08, 3.0]
["2026-10-02T18:13:19.368679+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.368680+00:00", "trade", 12.08, 700.0]
["2026-10-02T18:13:19.368680+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:19.368682+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:19.368694+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.368694+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.368699+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.368699+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.368704+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.368706+00:00", "trade", 12.1011, 23.0]
["2026-10-02T18:13:19.368719+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:13:19.368724+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:13:19.368754+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:19.368829+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.368854+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:13:19.368990+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.369040+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:19.369148+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:19.369155+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.369155+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.369166+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:19.369229+00:00", "trade", 12.1, 29.0]
["2026-10-02T18:13:19.369295+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:19.369426+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.369431+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.369481+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.369511+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.369563+00:00", "trade", 12.092, 25.0]
["2026-10-02T18:13:19.369629+00:00", "trade", 12.0893, 32.0]
["2026-10-02T18:13:19.369669+00:00", "trade", 12.075, 97.0]
["2026-10-02T18:13:19.369686+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:13:19.369743+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:13:19.369798+00:00", "trade", 12.0821, 23.0]
["2026-10-02T18:13:19.369846+00:00", "trade", 12.075, 37.0]
["2026-10-02T18:13:19.369957+00:00", "trade", 12.0805, 52.0]
["2026-10-02T18:13:19.370312+00:00", "trade", 12.075, 20.0]
["2026-10-02T18:13:19.370706+00:00", "trade", 12.075, 90.0]
["2026-10-02T18:13:19.373487+00:00", "trade", 12.075, 90.0]
["2026-10-02T18:13:19.374366+00:00", "trade", 12.08, 52.0]
["2026-10-02T18:13:19.374369+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:19.374369+00:00", "trade", 12.08, 40.0]
["2026-10-02T18:13:19.374371+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:19.374427+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.374435+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:19.374543+00:00", "trade", 12.075, 20.0]
["2026-10-02T18:13:19.374543+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.374558+00:00", "trade", 12.075, 50.0]
["2026-10-02T18:13:19.374561+00:00", "trade", 12.07, 50.0]
["2026-10-02T18:13:19.374570+00:00", "trade", 12.08, 700.0]
["2026-10-02T18:13:19.374638+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.374669+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:13:19.374743+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.374745+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:19.374748+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:19.374748+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.374748+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.374748+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.374750+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:19.374750+00:00", "trade", 12.08, 1550.0]
["2026-10-02T18:13:19.374753+00:00", "trade", 12.08, 485.0]
["2026-10-02T18:13:19.374753+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.374778+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.374792+00:00", "trade", 12.0762, 20.0]
["2026-10-02T18:13:19.374801+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:19.374810+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:13:19.374868+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:19.374871+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:19.374894+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.374914+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:19.374989+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:13:19.375034+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:13:19.375108+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:19.375114+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.375114+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.375154+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.375315+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.375320+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.375508+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:19.375526+00:00", "trade", 12.08, 9.0]
["2026-10-02T18:13:19.375701+00:00", "trade", 12.079, 24.0]
["2026-10-02T18:13:19.375797+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:19.375827+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:19.375839+00:00", "trade", 12.079, 40.0]
["2026-10-02T18:13:19.376034+00:00", "trade", 12.0772, 22.0]
["2026-10-02T18:13:19.376104+00:00", "trade", 12.08, 23.0]
["2026-10-02T18:13:19.376502+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.376549+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:19.377150+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:19.378160+00:00", "trade", 12.09, 55.0]
["2026-10-02T18:13:19.379069+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:13:19.380026+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.380026+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.381510+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:19.381925+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.389588+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:19.407381+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:20.188984+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:20.393696+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:20.605495+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:21.032415+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:21.355157+00:00", "trade", 12.0801, 100.0]
["2026-10-02T18:13:21.360816+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:21.489009+00:00", "trade", 12.0801, 100.0]
["2026-10-02T18:13:21.626011+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:21.626287+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:21.642671+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:22.316609+00:00", "trade", 12.085, 5.0]
["2026-10-02T18:13:23.157120+00:00", "trade", 12.085, 382.0]
["2026-10-02T18:13:24.026694+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:24.033022+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:24.059924+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:24.059924+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:24.059928+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:24.059928+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:13:24.059930+00:00", "trade", 12.08, 98.0]
["2026-10-02T18:13:24.059930+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:24.059933+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:24.059945+00:00", "trade", 12.07, 50.0]
["2026-10-02T18:13:24.059951+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:24.059951+00:00", "trade", 12.07, 150.0]
["2026-10-02T18:13:24.059963+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:24.059966+00:00", "trade", 12.08, 2.0]
["2026-10-02T18:13:24.059966+00:00", "trade", 12.07, 98.0]
["2026-10-02T18:13:24.059972+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:24.059978+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:24.060024+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:24.060033+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:24.060039+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:24.060054+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:24.060084+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:24.060098+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:24.060100+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:24.060100+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:24.060101+00:00", "trade", 12.07, 6.0]
["2026-10-02T18:13:24.060104+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:13:24.060104+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:24.060104+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:24.060104+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:24.060107+00:00", "trade", 12.07, 20.0]
["2026-10-02T18:13:24.060107+00:00", "trade", 12.07, 4.0]
["2026-10-02T18:13:24.060149+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:24.060445+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:24.060530+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:24.060615+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:24.060675+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:24.061041+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:24.061220+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:24.061223+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:24.061830+00:00", "trade", 12.07, 50.0]
["2026-10-02T18:13:24.062513+00:00", "trade", 12.075, 90.0]
["2026-10-02T18:13:24.062952+00:00", "trade", 12.075, 10.0]
["2026-10-02T18:13:24.063622+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:24.063686+00:00", "trade", 12.07, 9.0]
["2026-10-02T18:13:24.063746+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:24.063803+00:00", "trade", 12.07, 75.0]
["2026-10-02T18:13:24.064033+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:24.096686+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:24.097224+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:24.097317+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:24.155915+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:13:24.156468+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:24.168373+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:24.168437+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:24.168987+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:24.168990+00:00", "trade", 12.075, 50.0]
["2026-10-02T18:13:24.169426+00:00", "trade", 12.075, 50.0]
["2026-10-02T18:13:24.170842+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:24.243411+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:13:24.246875+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:24.248776+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:24.250860+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:24.252971+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:24.484022+00:00", "trade", 12.0701, 100.0]
["2026-10-02T18:13:24.508428+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:13:24.509411+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:24.510230+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:24.590574+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:25.493086+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:13:26.280343+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:26.530078+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:26.985234+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:27.068481+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:27.069380+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:27.098123+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:27.574597+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:27.575544+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:27.576678+00:00", "trade", 12.075, 800.0]
["2026-10-02T18:13:27.578560+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:28.586331+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:28.892141+00:00", "trade", 12.0982, 1.0]
["2026-10-02T18:13:29.169725+00:00", "trade", 12.075, 500.0]
["2026-10-02T18:13:29.171057+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:29.509665+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:13:29.764783+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:29.798890+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:29.842893+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:13:29.843010+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:30.005241+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:31.242993+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:31.244813+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:31.280275+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:31.281045+00:00", "trade", 12.075, 2.0]
["2026-10-02T18:13:31.343539+00:00", "trade", 12.0959, 120.0]
["2026-10-02T18:13:31.348910+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:13:32.291625+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:13:32.292891+00:00", "trade", 12.08, 2.0]
["2026-10-02T18:13:33.295234+00:00", "trade", 12.07, 11.0]
["2026-10-02T18:13:34.261310+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:35.186705+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:35.234193+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:35.491049+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:38.534836+00:00", "trade", 12.075, 10600.0]
["2026-10-02T18:13:39.273623+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:39.895980+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:39.901507+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:39.919619+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:40.808927+00:00", "trade", 12.07, 52.0]
["2026-10-02T18:13:40.809062+00:00", "trade", 12.07, 21.0]
["2026-10-02T18:13:41.461436+00:00", "trade", 12.075, 2900.0]
["2026-10-02T18:13:42.313070+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:43.932625+00:00", "trade", 12.0992, 100.0]
["2026-10-02T18:13:44.047955+00:00", "trade", 12.0777, 41.0]
["2026-10-02T18:13:44.049038+00:00", "trade", 12.075, 32.0]
["2026-10-02T18:13:44.143905+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:44.887146+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:45.750580+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:45.751090+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:45.762112+00:00", "trade", 12.07, 1881.0]
["2026-10-02T18:13:45.825193+00:00", "trade", 12.07, 600.0]
["2026-10-02T18:13:45.825269+00:00", "trade", 12.07, 9.0]
["2026-10-02T18:13:45.825632+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:45.825683+00:00", "trade", 12.07, 57.0]
["2026-10-02T18:13:45.826288+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:45.827031+00:00", "trade", 12.07, 245.0]
["2026-10-02T18:13:46.294161+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:13:46.296134+00:00", "trade", 12.07, 60.0]
["2026-10-02T18:13:46.296138+00:00", "trade", 12.07, 60.0]
["2026-10-02T18:13:46.296138+00:00", "trade", 12.07, 60.0]
["2026-10-02T18:13:46.296143+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:46.296215+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:13:46.296294+00:00", "trade", 12.07, 11.0]
["2026-10-02T18:13:46.296378+00:00", "trade", 12.07, 600.0]
["2026-10-02T18:13:46.296387+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:46.296387+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:46.296390+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:46.296390+00:00", "trade", 12.07, 12.0]
["2026-10-02T18:13:46.296468+00:00", "trade", 12.07, 9.0]
["2026-10-02T18:13:46.296477+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:46.299532+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:46.299707+00:00", "trade", 12.07, 9.0]
["2026-10-02T18:13:46.305516+00:00", "trade", 12.07, 289.0]
["2026-10-02T18:13:46.305518+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:46.305554+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:46.305556+00:00", "trade", 12.07, 599.0]
["2026-10-02T18:13:46.305556+00:00", "trade", 12.07, 86.0]
["2026-10-02T18:13:46.305558+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:46.307603+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:46.311107+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:46.311206+00:00", "trade", 12.07, 60.0]
["2026-10-02T18:13:46.314742+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:13:46.314896+00:00", "trade", 12.07, 25.0]
["2026-10-02T18:13:46.314986+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:46.315055+00:00", "trade", 12.07, 14.0]
["2026-10-02T18:13:46.315055+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:46.315056+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:46.315107+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.315146+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.315154+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:46.315158+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:46.315158+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:13:46.315163+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:46.315262+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.315281+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:46.315352+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.315651+00:00", "trade", 12.07, 60.0]
["2026-10-02T18:13:46.315888+00:00", "trade", 12.065, 69.0]
["2026-10-02T18:13:46.316330+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:46.316450+00:00", "trade", 12.07, 21.0]
["2026-10-02T18:13:46.316680+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.319296+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.320319+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.320494+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.322975+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.327156+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:46.327160+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:46.327508+00:00", "trade", 12.06, 60.0]
["2026-10-02T18:13:46.327892+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:46.327927+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:46.327944+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.327950+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.327967+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:46.327992+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:46.327992+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:46.328004+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.328025+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:46.328027+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:46.328027+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:46.328032+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.328042+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.328047+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.328052+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.328055+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.328058+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.328061+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:46.328064+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:46.328070+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.328152+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.328197+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.328232+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.328308+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.328313+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.328313+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.328350+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:46.328392+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:46.328464+00:00", "trade", 12.0656, 20.0]
["2026-10-02T18:13:46.328575+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.328654+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.328732+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.329024+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.329064+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.329095+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:46.329300+00:00", "trade", 12.0573, 21.0]
["2026-10-02T18:13:46.329357+00:00", "trade", 12.0567, 23.0]
["2026-10-02T18:13:46.329998+00:00", "trade", 12.0567, 23.0]
["2026-10-02T18:13:46.330016+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.331838+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.333249+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:46.333264+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:46.333269+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:46.333274+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:46.333274+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:46.333294+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:46.333300+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:46.335447+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:13:46.365240+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:46.365275+00:00", "trade", 12.06, 174.0]
["2026-10-02T18:13:46.365275+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:46.365275+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:46.366433+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:46.366553+00:00", "trade", 12.0565, 22.0]
["2026-10-02T18:13:46.368083+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.368179+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.369061+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.373545+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:46.389293+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.389353+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.405796+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.405859+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.407074+00:00", "trade", 12.055, 23.0]
["2026-10-02T18:13:46.430262+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.438387+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.454716+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.471090+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.487425+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:46.488703+00:00", "trade", 12.055, 23.0]
["2026-10-02T18:13:46.489073+00:00", "trade", 12.055, 105.0]
["2026-10-02T18:13:46.489997+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:46.548391+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:46.847457+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:46.965748+00:00", "trade", 12.0586, 30.0]
["2026-10-02T18:13:47.659344+00:00", "trade", 12.0987, 17.0]
["2026-10-02T18:13:47.844600+00:00", "trade", 12.091, 351.0]
["2026-10-02T18:13:47.849033+00:00", "trade", 12.0918, 21.0]
["2026-10-02T18:13:47.849156+00:00", "trade", 12.091, 13.0]
["2026-10-02T18:13:47.849282+00:00", "trade", 12.0911, 9.0]
["2026-10-02T18:13:47.849745+00:00", "trade", 12.091, 51.0]
["2026-10-02T18:13:47.894549+00:00", "trade", 12.055, 55.0]
["2026-10-02T18:13:48.748228+00:00", "trade", 12.055, 500.0]
["2026-10-02T18:13:48.749506+00:00", "trade", 12.0552, 26.0]
["2026-10-02T18:13:48.887192+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:49.088761+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:49.285431+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:50.110707+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:50.124922+00:00", "trade", 12.0599, 5000.0]
["2026-10-02T18:13:50.126206+00:00", "trade", 12.0597, 198.0]
["2026-10-02T18:13:50.177704+00:00", "trade", 12.055, 300.0]
["2026-10-02T18:13:50.180458+00:00", "trade", 12.055, 150.0]
["2026-10-02T18:13:50.181213+00:00", "trade", 12.055, 150.0]
["2026-10-02T18:13:50.181778+00:00", "trade", 12.055, 150.0]
["2026-10-02T18:13:50.181829+00:00", "trade", 12.055, 150.0]
["2026-10-02T18:13:50.182491+00:00", "trade", 12.055, 23.0]
["2026-10-02T18:13:50.182608+00:00", "trade", 12.055, 150.0]
["2026-10-02T18:13:50.955013+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:13:50.956288+00:00", "trade", 12.055, 25.0]
["2026-10-02T18:13:50.960901+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:50.960913+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:50.960922+00:00", "trade", 12.06, 500.0]
["2026-10-02T18:13:50.961254+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:50.961299+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:50.961575+00:00", "trade", 12.055, 90.0]
["2026-10-02T18:13:50.962016+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:13:50.962016+00:00", "trade", 12.055, 71.0]
["2026-10-02T18:13:50.962200+00:00", "trade", 12.06, 27.0]
["2026-10-02T18:13:51.273230+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:51.290163+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:51.290166+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:51.290166+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:51.290172+00:00", "trade", 12.06, 600.0]
["2026-10-02T18:13:51.290175+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:13:51.290178+00:00", "trade", 12.06, 2.0]
["2026-10-02T18:13:51.290181+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:51.290184+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:13:51.290184+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:51.290187+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:13:51.290187+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:51.290321+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:51.290325+00:00", "trade", 12.06, 800.0]
["2026-10-02T18:13:51.290327+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:51.290328+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:51.290328+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:51.290331+00:00", "trade", 12.06, 900.0]
["2026-10-02T18:13:51.290336+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:51.290337+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:51.290337+00:00", "trade", 12.06, 1700.0]
["2026-10-02T18:13:51.290485+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:13:51.290487+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:51.290487+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:51.290487+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:51.290488+00:00", "trade", 12.06, 126.0]
["2026-10-02T18:13:51.290491+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:51.290494+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:51.290494+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:51.290497+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:13:51.290497+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:13:51.290507+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:51.290507+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:51.290507+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:51.290512+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:51.290521+00:00", "trade", 12.06, 66.0]
["2026-10-02T18:13:51.290522+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:51.290522+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:51.290587+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:13:51.290602+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:13:51.290611+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:13:51.290626+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:51.290641+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:51.290644+00:00", "trade", 12.06, 340.0]
["2026-10-02T18:13:51.290644+00:00", "trade", 12.06, 110.0]
["2026-10-02T18:13:51.290647+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:51.290680+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:51.290687+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.290757+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.290918+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.290918+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.290958+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.290968+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.291213+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.291492+00:00", "trade", 12.0592, 41.0]
["2026-10-02T18:13:51.291555+00:00", "trade", 12.06, 27.0]
["2026-10-02T18:13:51.291618+00:00", "trade", 12.06, 46.0]
["2026-10-02T18:13:51.291681+00:00", "trade", 12.06, 42.0]
["2026-10-02T18:13:51.291757+00:00", "trade", 12.06, 68.0]
["2026-10-02T18:13:51.291814+00:00", "trade", 12.06, 20.0]
["2026-10-02T18:13:51.291874+00:00", "trade", 12.06, 23.0]
["2026-10-02T18:13:51.291934+00:00", "trade", 12.06, 22.0]
["2026-10-02T18:13:51.291988+00:00", "trade", 12.06, 21.0]
["2026-10-02T18:13:51.292221+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.292548+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:13:51.292553+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:13:51.292553+00:00", "trade", 12.07, 54.0]
["2026-10-02T18:13:51.292556+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.292556+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.292577+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.292611+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:13:51.292615+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:13:51.292617+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.292620+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.292620+00:00", "trade", 12.07, 35.0]
["2026-10-02T18:13:51.292626+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.292626+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.292626+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:13:51.292627+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.292719+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:51.292779+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:13:51.292785+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.292860+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:13:51.292891+00:00", "trade", 12.065, 150.0]
["2026-10-02T18:13:51.292891+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.292892+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.292897+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.292897+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.292900+00:00", "trade", 12.07, 60.0]
["2026-10-02T18:13:51.292900+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.292903+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.292903+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:13:51.292905+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:13:51.292908+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:13:51.292908+00:00", "trade", 12.07, 200.0]
["2026-10-02T18:13:51.292912+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.292917+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.292942+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.293128+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.293328+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.293513+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.293513+00:00", "trade", 12.07, 72.0]
["2026-10-02T18:13:51.293514+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.293514+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.293574+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.293820+00:00", "trade", 12.0625, 23.0]
["2026-10-02T18:13:51.293892+00:00", "trade", 12.0673, 21.0]
["2026-10-02T18:13:51.293946+00:00", "trade", 12.07, 20.0]
["2026-10-02T18:13:51.294168+00:00", "trade", 12.0667, 23.0]
["2026-10-02T18:13:51.294225+00:00", "trade", 12.0688, 23.0]
["2026-10-02T18:13:51.294283+00:00", "trade", 12.07, 27.0]
["2026-10-02T18:13:51.294982+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.294983+00:00", "trade", 12.07, 400.0]
["2026-10-02T18:13:51.295302+00:00", "trade", 12.07, 72.0]
["2026-10-02T18:13:51.295303+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.295306+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.295306+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.295308+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.295308+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:51.295308+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:51.295323+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:51.295323+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:51.295328+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:51.295328+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:51.295343+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.295343+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:51.295529+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.295539+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.295649+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.295719+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.295734+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.295924+00:00", "trade", 12.07, 90.0]
["2026-10-02T18:13:51.296230+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.296255+00:00", "trade", 12.07, 29.0]
["2026-10-02T18:13:51.296546+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.296694+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.296698+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.296700+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.296704+00:00", "trade", 12.08, 400.0]
["2026-10-02T18:13:51.296706+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.296707+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:13:51.296707+00:00", "trade", 12.08, 46.0]
["2026-10-02T18:13:51.296711+00:00", "trade", 12.08, 59.0]
["2026-10-02T18:13:51.296711+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.296715+00:00", "trade", 12.08, 35.0]
["2026-10-02T18:13:51.296715+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.296715+00:00", "trade", 12.08, 600.0]
["2026-10-02T18:13:51.296720+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.296720+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:13:51.296720+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.296725+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:13:51.296725+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.296725+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.296730+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.296730+00:00", "trade", 12.08, 600.0]
["2026-10-02T18:13:51.296730+00:00", "trade", 12.08, 600.0]
["2026-10-02T18:13:51.296748+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:13:51.296751+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.296755+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:51.296757+00:00", "trade", 12.08, 71.0]
["2026-10-02T18:13:51.296775+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.296947+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.296953+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.296953+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.296959+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.296965+00:00", "trade", 12.08, 5.0]
["2026-10-02T18:13:51.296965+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.296969+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.296972+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.296974+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.296977+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.296977+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.296978+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:13:51.296978+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.296982+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.296982+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.296984+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.296984+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:51.296984+00:00", "trade", 12.08, 60.0]
["2026-10-02T18:13:51.296990+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.296990+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.296990+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:51.296997+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.296997+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.297001+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.297007+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.297012+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.297025+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.297025+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.297027+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.297027+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.297052+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.297057+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.297057+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.297057+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.297087+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.297157+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.297162+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.297198+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.297238+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.297328+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.297333+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.297422+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.297503+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.297524+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.297560+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.297566+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.297585+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.297987+00:00", "trade", 12.072, 29.0]
["2026-10-02T18:13:51.298041+00:00", "trade", 12.0792, 23.0]
["2026-10-02T18:13:51.298114+00:00", "trade", 12.08, 36.0]
["2026-10-02T18:13:51.298165+00:00", "trade", 12.0788, 25.0]
["2026-10-02T18:13:51.298219+00:00", "trade", 12.0794, 34.0]
["2026-10-02T18:13:51.298288+00:00", "trade", 12.08, 23.0]
["2026-10-02T18:13:51.298339+00:00", "trade", 12.0776, 20.0]
["2026-10-02T18:13:51.298390+00:00", "trade", 12.0767, 23.0]
["2026-10-02T18:13:51.298441+00:00", "trade", 12.0775, 23.0]
["2026-10-02T18:13:51.298495+00:00", "trade", 12.0779, 27.0]
["2026-10-02T18:13:51.298550+00:00", "trade", 12.0791, 21.0]
["2026-10-02T18:13:51.298724+00:00", "trade", 12.075, 3.0]
["2026-10-02T18:13:51.298826+00:00", "trade", 12.0767, 23.0]
["2026-10-02T18:13:51.299157+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.299506+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.299508+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.299510+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299510+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299578+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:13:51.299578+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:51.299663+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.299666+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.299666+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.299672+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299672+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299675+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299681+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299681+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299683+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299743+00:00", "trade", 12.08, 53.0]
["2026-10-02T18:13:51.299829+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.299831+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.299834+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:13:51.299837+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299840+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299843+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299843+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299847+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299847+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299849+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299849+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299854+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.299859+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.299859+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.299859+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.299874+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299875+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.299875+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.299876+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299879+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299879+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.299882+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.299888+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:51.299904+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.299904+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.299906+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.300186+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.300264+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.300432+00:00", "trade", 12.07, 208.0]
["2026-10-02T18:13:51.300784+00:00", "trade", 12.0758, 23.0]
["2026-10-02T18:13:51.300931+00:00", "trade", 12.0763, 23.0]
["2026-10-02T18:13:51.300986+00:00", "trade", 12.0783, 23.0]
["2026-10-02T18:13:51.301103+00:00", "trade", 12.0773, 21.0]
["2026-10-02T18:13:51.301157+00:00", "trade", 12.08, 23.0]
["2026-10-02T18:13:51.301208+00:00", "trade", 12.08, 23.0]
["2026-10-02T18:13:51.301232+00:00", "trade", 12.075, 97.0]
["2026-10-02T18:13:51.301701+00:00", "trade", 12.0736, 21.0]
["2026-10-02T18:13:51.301789+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.301789+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.301792+00:00", "trade", 12.08, 600.0]
["2026-10-02T18:13:51.301793+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.301794+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.301807+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.301807+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.301809+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.301813+00:00", "trade", 12.08, 150.0]
["2026-10-02T18:13:51.301813+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:51.301816+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.301816+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:51.301818+00:00", "trade", 12.08, 97.0]
["2026-10-02T18:13:51.301834+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.301839+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.301839+00:00", "trade", 12.08, 53.0]
["2026-10-02T18:13:51.301839+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.301867+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:13:51.301924+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.301994+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302009+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302020+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.302064+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302069+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302099+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.302099+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302102+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.302104+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302104+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302104+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302105+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:13:51.302105+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.302109+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302109+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302109+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302109+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302111+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.302111+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.302111+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.302113+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.302116+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.302116+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.302119+00:00", "trade", 12.075, 35.0]
["2026-10-02T18:13:51.302119+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.302131+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:13:51.302134+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.302134+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302139+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302140+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:13:51.302165+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302165+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302179+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302180+00:00", "trade", 12.08, 258.0]
["2026-10-02T18:13:51.302182+00:00", "trade", 12.08, 42.0]
["2026-10-02T18:13:51.302184+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302204+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302209+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302225+00:00", "trade", 12.08, 58.0]
["2026-10-02T18:13:51.302225+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302227+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.302227+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.302255+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302260+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302280+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302290+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302330+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302345+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.302360+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302370+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302375+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302395+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302445+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302447+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.302447+00:00", "trade", 12.075, 28.0]
["2026-10-02T18:13:51.302465+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302480+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302480+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302480+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302565+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302570+00:00", "trade", 12.08, 296.0]
["2026-10-02T18:13:51.302610+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302624+00:00", "trade", 12.08, 314.0]
["2026-10-02T18:13:51.302654+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.302685+00:00", "trade", 12.075, 72.0]
["2026-10-02T18:13:51.302696+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.302712+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.302727+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.302731+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302760+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:51.302796+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.302814+00:00", "trade", 12.08, 81.0]
["2026-10-02T18:13:51.302865+00:00", "trade", 12.08, 119.0]
["2026-10-02T18:13:51.303072+00:00", "trade", 12.0777, 42.0]
["2026-10-02T18:13:51.303124+00:00", "trade", 12.0769, 25.0]
["2026-10-02T18:13:51.303178+00:00", "trade", 12.0775, 23.0]
["2026-10-02T18:13:51.303337+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.303367+00:00", "trade", 12.0761, 27.0]
["2026-10-02T18:13:51.303421+00:00", "trade", 12.0775, 23.0]
["2026-10-02T18:13:51.303475+00:00", "trade", 12.0779, 27.0]
["2026-10-02T18:13:51.303542+00:00", "trade", 12.0767, 22.0]
["2026-10-02T18:13:51.303593+00:00", "trade", 12.08, 21.0]
["2026-10-02T18:13:51.303728+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.303728+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.303743+00:00", "trade", 12.075, 200.0]
["2026-10-02T18:13:51.303747+00:00", "trade", 12.075, 400.0]
["2026-10-02T18:13:51.303747+00:00", "trade", 12.08, 150.0]
["2026-10-02T18:13:51.303749+00:00", "trade", 12.08, 119.0]
["2026-10-02T18:13:51.303791+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:13:51.303791+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:51.303818+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.303839+00:00", "trade", 12.0778, 20.0]
["2026-10-02T18:13:51.303882+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.303884+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.303888+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.303890+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.303893+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.303905+00:00", "trade", 12.08, 28.0]
["2026-10-02T18:13:51.303963+00:00", "trade", 12.0785, 22.0]
["2026-10-02T18:13:51.304049+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304050+00:00", "trade", 12.075, 42.0]
["2026-10-02T18:13:51.304050+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:13:51.304053+00:00", "trade", 12.08, 258.0]
["2026-10-02T18:13:51.304054+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304054+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304056+00:00", "trade", 12.08, 42.0]
["2026-10-02T18:13:51.304056+00:00", "trade", 12.08, 58.0]
["2026-10-02T18:13:51.304059+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.304059+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304059+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304062+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.304062+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:13:51.304064+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304064+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304064+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304065+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.304068+00:00", "trade", 12.08, 314.0]
["2026-10-02T18:13:51.304068+00:00", "trade", 12.08, 296.0]
["2026-10-02T18:13:51.304069+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304072+00:00", "trade", 12.08, 35.0]
["2026-10-02T18:13:51.304074+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304074+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304074+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304074+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304074+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304076+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:13:51.304076+00:00", "trade", 12.08, 150.0]
["2026-10-02T18:13:51.304079+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304079+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304081+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.304081+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:51.304084+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304086+00:00", "trade", 12.08, 81.0]
["2026-10-02T18:13:51.304086+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.304086+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.304086+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.304089+00:00", "trade", 12.08, 72.0]
["2026-10-02T18:13:51.304089+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.304089+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304089+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304089+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304094+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304095+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:13:51.304134+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304137+00:00", "trade", 12.08, 258.0]
["2026-10-02T18:13:51.304137+00:00", "trade", 12.08, 42.0]
["2026-10-02T18:13:51.304139+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304143+00:00", "trade", 12.08, 23.0]
["2026-10-02T18:13:51.304174+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304179+00:00", "trade", 12.08, 58.0]
["2026-10-02T18:13:51.304179+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.304182+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.304184+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304199+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304212+00:00", "trade", 12.075, 53.0]
["2026-10-02T18:13:51.304214+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304214+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304244+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304279+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.304375+00:00", "trade", 12.075, 42.0]
["2026-10-02T18:13:51.304375+00:00", "trade", 12.08, 40.0]
["2026-10-02T18:13:51.304387+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.304753+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.305009+00:00", "trade", 12.0758, 23.0]
["2026-10-02T18:13:51.305063+00:00", "trade", 12.0764, 21.0]
["2026-10-02T18:13:51.305150+00:00", "trade", 12.0764, 24.0]
["2026-10-02T18:13:51.305325+00:00", "trade", 12.0791, 29.0]
["2026-10-02T18:13:51.305379+00:00", "trade", 12.08, 21.0]
["2026-10-02T18:13:51.305430+00:00", "trade", 12.08, 27.0]
["2026-10-02T18:13:51.305484+00:00", "trade", 12.08, 24.0]
["2026-10-02T18:13:51.305574+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:13:51.305629+00:00", "trade", 12.08, 29.0]
["2026-10-02T18:13:51.305683+00:00", "trade", 12.08, 21.0]
["2026-10-02T18:13:51.305812+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.305815+00:00", "trade", 12.08, 150.0]
["2026-10-02T18:13:51.305815+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:51.305824+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.305824+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.305827+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.305878+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.305881+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:13:51.305884+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:51.305974+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.305978+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.305980+00:00", "trade", 12.08, 53.0]
["2026-10-02T18:13:51.305983+00:00", "trade", 12.08, 5.0]
["2026-10-02T18:13:51.305989+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.306155+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.306158+00:00", "trade", 12.08, 2.0]
["2026-10-02T18:13:51.306159+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.306164+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:13:51.306164+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.306164+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.306164+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.306167+00:00", "trade", 12.08, 258.0]
["2026-10-02T18:13:51.306167+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.306169+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.306169+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.306170+00:00", "trade", 12.08, 58.0]
["2026-10-02T18:13:51.306173+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.306173+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.306176+00:00", "trade", 12.08, 300.0]
["2026-10-02T18:13:51.306182+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.306184+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.306184+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.306185+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:51.306197+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.306197+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:51.306199+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.306199+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.306219+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.306224+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.306229+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.306254+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.306881+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.306928+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.306928+00:00", "trade", 12.07, 33.0]
["2026-10-02T18:13:51.307081+00:00", "trade", 12.0753, 24.0]
["2026-10-02T18:13:51.307135+00:00", "trade", 12.0767, 23.0]
["2026-10-02T18:13:51.307246+00:00", "trade", 12.0763, 23.0]
["2026-10-02T18:13:51.307294+00:00", "trade", 12.08, 1.0]
["2026-10-02T18:13:51.307712+00:00", "trade", 12.07, 125.0]
["2026-10-02T18:13:51.308825+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.308841+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.308843+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.308843+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.308845+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.308855+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.308855+00:00", "trade", 12.08, 150.0]
["2026-10-02T18:13:51.308860+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.308862+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:51.308862+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:51.308864+00:00", "trade", 12.08, 600.0]
["2026-10-02T18:13:51.308864+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:51.308867+00:00", "trade", 12.08, 97.0]
["2026-10-02T18:13:51.308925+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:13:51.308927+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:51.308985+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.309015+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:13:51.309024+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.309166+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.309168+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.309168+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.309171+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.309172+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:51.309172+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.309177+00:00", "trade", 12.08, 53.0]
["2026-10-02T18:13:51.309177+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:13:51.309191+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.309206+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.309209+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.309209+00:00", "trade", 12.08, 10.0]
["2026-10-02T18:13:51.309211+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.309211+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.309214+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.309214+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.309214+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.309214+00:00", "trade", 12.08, 1500.0]
["2026-10-02T18:13:51.309221+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.309234+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:51.309236+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.309236+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.309241+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.309256+00:00", "trade", 12.08, 33.0]
["2026-10-02T18:13:51.309258+00:00", "trade", 12.08, 127.0]
["2026-10-02T18:13:51.310536+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.310539+00:00", "trade", 12.08, 150.0]
["2026-10-02T18:13:51.310542+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:51.310542+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:51.310554+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.310557+00:00", "trade", 12.08, 127.0]
["2026-10-02T18:13:51.310557+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.310602+00:00", "trade", 12.075, 150.0]
["2026-10-02T18:13:51.310604+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.310604+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.310605+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:51.310638+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.310639+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.310660+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.310666+00:00", "trade", 12.08, 33.0]
["2026-10-02T18:13:51.310666+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.310700+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.310846+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.310849+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.310852+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.310852+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.310870+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.310946+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.311312+00:00", "trade", 12.075, 100.0]
["2026-10-02T18:13:51.312146+00:00", "trade", 12.075, 300.0]
["2026-10-02T18:13:51.312148+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.312149+00:00", "trade", 12.08, 150.0]
["2026-10-02T18:13:51.312149+00:00", "trade", 12.08, 50.0]
["2026-10-02T18:13:51.312151+00:00", "trade", 12.08, 600.0]
["2026-10-02T18:13:51.312428+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.312429+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:51.312449+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:51.312469+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.312770+00:00", "trade", 12.08, 33.0]
["2026-10-02T18:13:51.312880+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.312900+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.312900+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.312920+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.312930+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.312935+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.312993+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.313316+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.313570+00:00", "trade", 12.08, 33.0]
["2026-10-02T18:13:51.314713+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:13:51.314716+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:51.314720+00:00", "trade", 12.09, 5.0]
["2026-10-02T18:13:51.314723+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.314723+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:13:51.314724+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.314729+00:00", "trade", 12.09, 400.0]
["2026-10-02T18:13:51.314729+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:51.314729+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.314729+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.314732+00:00", "trade", 12.09, 70.0]
["2026-10-02T18:13:51.314732+00:00", "trade", 12.09, 6.0]
["2026-10-02T18:13:51.314737+00:00", "trade", 12.09, 600.0]
["2026-10-02T18:13:51.314737+00:00", "trade", 12.09, 600.0]
["2026-10-02T18:13:51.314782+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:13:51.314782+00:00", "trade", 12.09, 50.0]
["2026-10-02T18:13:51.314845+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:13:51.314851+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:13:51.314855+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.314858+00:00", "trade", 12.09, 6.0]
["2026-10-02T18:13:51.314863+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.314863+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.314869+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:13:51.314875+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:51.314875+00:00", "trade", 12.09, 60.0]
["2026-10-02T18:13:51.314878+00:00", "trade", 12.09, 5.0]
["2026-10-02T18:13:51.314888+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:13:51.314891+00:00", "trade", 12.09, 500.0]
["2026-10-02T18:13:51.314893+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.314924+00:00", "trade", 12.08, 3.0]
["2026-10-02T18:13:51.315020+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:13:51.315023+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:51.315025+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315026+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:13:51.315026+00:00", "trade", 12.09, 84.0]
["2026-10-02T18:13:51.315030+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315032+00:00", "trade", 12.09, 5.0]
["2026-10-02T18:13:51.315032+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:13:51.315032+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.315035+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.315040+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315045+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315045+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315060+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315065+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.315065+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.315065+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:13:51.315065+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315070+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315080+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315089+00:00", "trade", 12.085, 150.0]
["2026-10-02T18:13:51.315093+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:51.315093+00:00", "trade", 12.09, 10.0]
["2026-10-02T18:13:51.315095+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.315098+00:00", "trade", 12.09, 1790.0]
["2026-10-02T18:13:51.315098+00:00", "trade", 12.09, 50.0]
["2026-10-02T18:13:51.315100+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315105+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315107+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.315120+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315206+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.315316+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315386+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315391+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315399+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:51.315447+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:51.315461+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315471+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315555+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:51.315784+00:00", "trade", 12.085, 79.0]
["2026-10-02T18:13:51.315784+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:51.315787+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.315805+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.315841+00:00", "trade", 12.08, 33.0]
["2026-10-02T18:13:51.315850+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.316046+00:00", "trade", 12.085, 79.0]
["2026-10-02T18:13:51.316047+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.316047+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.316049+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.316049+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:51.316051+00:00", "trade", 12.08, 20.0]
["2026-10-02T18:13:51.316067+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.316067+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.316067+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.316072+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.316072+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.316077+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.316077+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.316102+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.316133+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:51.316473+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:51.316529+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.316573+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.316579+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.317645+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.317646+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.317649+00:00", "trade", 12.08, 400.0]
["2026-10-02T18:13:51.317649+00:00", "trade", 12.08, 600.0]
["2026-10-02T18:13:51.317721+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.317721+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.317816+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.317907+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.317912+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.317940+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.317940+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.317943+00:00", "trade", 12.08, 200.0]
["2026-10-02T18:13:51.317943+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.317962+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.317962+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:51.318378+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:13:51.318378+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:13:51.318383+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:13:51.318383+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:13:51.318413+00:00", "quote", 12.08, 12.08]
["2026-10-02T18:13:51.318473+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.319440+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.319687+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.320106+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:13:51.320106+00:00", "trade", 12.085, 19.0]
["2026-10-02T18:13:51.320108+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.320108+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.320112+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.320234+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.320237+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320240+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.320240+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.320243+00:00", "trade", 12.09, 33.0]
["2026-10-02T18:13:51.320249+00:00", "trade", 12.09, 3.0]
["2026-10-02T18:13:51.320252+00:00", "trade", 12.09, 40.0]
["2026-10-02T18:13:51.320261+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.320262+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320264+00:00", "trade", 12.09, 600.0]
["2026-10-02T18:13:51.320270+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.320382+00:00", "trade", 12.08, 198.0]
["2026-10-02T18:13:51.320391+00:00", "trade", 12.08, 109.0]
["2026-10-02T18:13:51.320423+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320427+00:00", "trade", 12.085, 200.0]
["2026-10-02T18:13:51.320427+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.320428+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320430+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.320433+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320443+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320448+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320458+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320458+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320468+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320469+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.320472+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.320473+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320508+00:00", "trade", 12.08, 58.0]
["2026-10-02T18:13:51.320513+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320543+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320588+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320653+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320653+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320658+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320797+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.320849+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.320899+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.322436+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:51.322439+00:00", "trade", 12.09, 29.0]
["2026-10-02T18:13:51.322439+00:00", "trade", 12.09, 29.0]
["2026-10-02T18:13:51.322454+00:00", "trade", 12.085, 19.0]
["2026-10-02T18:13:51.322460+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:51.322460+00:00", "trade", 12.09, 29.0]
["2026-10-02T18:13:51.322463+00:00", "trade", 12.09, 10.0]
["2026-10-02T18:13:51.322622+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:51.322631+00:00", "trade", 12.09, 27.0]
["2026-10-02T18:13:51.322631+00:00", "trade", 12.09, 27.0]
["2026-10-02T18:13:51.322633+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.322634+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:51.322637+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.322641+00:00", "trade", 12.09, 198.0]
["2026-10-02T18:13:51.322641+00:00", "trade", 12.09, 109.0]
["2026-10-02T18:13:51.322643+00:00", "trade", 12.09, 29.0]
["2026-10-02T18:13:51.322649+00:00", "trade", 12.09, 27.0]
["2026-10-02T18:13:51.322652+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.322655+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:51.322659+00:00", "trade", 12.09, 29.0]
["2026-10-02T18:13:51.322661+00:00", "trade", 12.09, 40.0]
["2026-10-02T18:13:51.322664+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.322679+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:51.322764+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.322767+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.322769+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.322769+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.322783+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.322788+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.322788+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.322788+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.322799+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.322818+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.322917+00:00", "trade", 12.09, 6.0]
["2026-10-02T18:13:51.322919+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.322969+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.322969+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.322979+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.323029+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.323029+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.323034+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.323069+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.323073+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.323073+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.323074+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.323074+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.323074+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.323211+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:51.323229+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:51.323259+00:00", "trade", 12.085, 100.0]
["2026-10-02T18:13:51.324790+00:00", "trade", 12.085, 97.0]
["2026-10-02T18:13:51.325193+00:00", "trade", 12.085, 19.0]
["2026-10-02T18:13:51.325199+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.325199+00:00", "trade", 12.09, 6.0]
["2026-10-02T18:13:51.325203+00:00", "trade", 12.09, 162.0]
["2026-10-02T18:13:51.325203+00:00", "trade", 12.09, 323.0]
["2026-10-02T18:13:51.325205+00:00", "trade", 12.09, 285.0]
["2026-10-02T18:13:51.325205+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.325360+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325362+00:00", "trade", 12.09, 51.0]
["2026-10-02T18:13:51.325362+00:00", "trade", 12.09, 457.0]
["2026-10-02T18:13:51.325365+00:00", "trade", 12.09, 236.0]
["2026-10-02T18:13:51.325365+00:00", "trade", 12.09, 705.0]
["2026-10-02T18:13:51.325369+00:00", "trade", 12.09, 23.0]
["2026-10-02T18:13:51.325369+00:00", "trade", 12.09, 130.0]
["2026-10-02T18:13:51.325369+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325369+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325371+00:00", "trade", 12.09, 10.0]
["2026-10-02T18:13:51.325373+00:00", "trade", 12.09, 897.0]
["2026-10-02T18:13:51.325480+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325494+00:00", "trade", 12.09, 157.0]
["2026-10-02T18:13:51.325494+00:00", "trade", 12.09, 449.0]
["2026-10-02T18:13:51.325497+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.325503+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.325503+00:00", "trade", 12.09, 185.0]
["2026-10-02T18:13:51.325503+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.325520+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325520+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325525+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325610+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325635+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325705+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325715+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325715+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325725+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325725+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325730+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325744+00:00", "trade", 12.085, 300.0]
["2026-10-02T18:13:51.325744+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.325745+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325747+00:00", "trade", 12.09, 300.0]
["2026-10-02T18:13:51.325911+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325926+00:00", "quote", 12.08, 12.09]
["2026-10-02T18:13:51.325936+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.325936+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.325941+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.325941+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.325941+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.325946+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.325946+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.325946+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.325946+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.325956+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.325957+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.325976+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.326016+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.326021+00:00", "quote", 12.09, 12.09]
["2026-10-02T18:13:51.326046+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.326156+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.326367+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.326632+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.327725+00:00", "trade", 12.06, 8.0]
["2026-10-02T18:13:51.327746+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.327746+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:51.327749+00:00", "trade", 12.1, 218.0]
["2026-10-02T18:13:51.327752+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:13:51.327809+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:51.327812+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:51.327818+00:00", "trade", 12.095, 19.0]
["2026-10-02T18:13:51.327824+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.327824+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.327824+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:51.327827+00:00", "trade", 12.1, 1500.0]
["2026-10-02T18:13:51.327827+00:00", "trade", 12.1, 1100.0]
["2026-10-02T18:13:51.327902+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:51.327906+00:00", "trade", 12.1, 11.0]
["2026-10-02T18:13:51.327909+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:51.327912+00:00", "trade", 12.1, 64.0]
["2026-10-02T18:13:51.327912+00:00", "trade", 12.1, 5.0]
["2026-10-02T18:13:51.327915+00:00", "trade", 12.1, 11.0]
["2026-10-02T18:13:51.327921+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:51.327921+00:00", "trade", 12.1, 184.0]
["2026-10-02T18:13:51.327924+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:13:51.327924+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.327926+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.327927+00:00", "trade", 12.1, 257.0]
["2026-10-02T18:13:51.327927+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:51.327936+00:00", "trade", 12.1, 43.0]
["2026-10-02T18:13:51.327948+00:00", "trade", 12.095, 3.0]
["2026-10-02T18:13:51.327993+00:00", "trade", 12.1, 64.0]
["2026-10-02T18:13:51.328032+00:00", "trade", 12.1, 11.0]
["2026-10-02T18:13:51.328062+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.328066+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.328066+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.328071+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.328071+00:00", "trade", 12.1, 1500.0]
["2026-10-02T18:13:51.328071+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:13:51.328086+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.328086+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.328086+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.328116+00:00", "trade", 12.1, 157.0]
["2026-10-02T18:13:51.328122+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:51.328122+00:00", "trade", 12.1, 500.0]
["2026-10-02T18:13:51.328122+00:00", "trade", 12.1, 11.0]
["2026-10-02T18:13:51.328128+00:00", "trade", 12.1, 356.0]
["2026-10-02T18:13:51.328137+00:00", "trade", 12.1, 487.0]
["2026-10-02T18:13:51.328181+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.328420+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:51.328442+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.328447+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.328471+00:00", "trade", 12.095, 70.0]
["2026-10-02T18:13:51.328495+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:51.328510+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:51.328534+00:00", "trade", 12.095, 70.0]
["2026-10-02T18:13:51.328567+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.328567+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.328567+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.328573+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:51.328577+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.328582+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.328585+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:51.328592+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.328592+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.330326+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:51.330329+00:00", "trade", 12.1, 600.0]
["2026-10-02T18:13:51.330331+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.330465+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:51.330737+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.331018+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.331018+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.331042+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.331042+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.331043+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.331043+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.331088+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.331147+00:00", "trade", 12.095, 9.0]
["2026-10-02T18:13:51.331178+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.331213+00:00", "trade", 12.095, 70.0]
["2026-10-02T18:13:51.331489+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.331547+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:51.331556+00:00", "trade", 12.1, 1411.0]
["2026-10-02T18:13:51.332615+00:00", "trade", 12.095, 300.0]
["2026-10-02T18:13:51.332615+00:00", "trade", 12.1, 600.0]
["2026-10-02T18:13:51.332617+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.332636+00:00", "trade", 12.095, 19.0]
["2026-10-02T18:13:51.332639+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:51.332639+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.332642+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.332642+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.332645+00:00", "trade", 12.1, 686.0]
["2026-10-02T18:13:51.332645+00:00", "trade", 12.1, 207.0]
["2026-10-02T18:13:51.332948+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.332948+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.332948+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.332948+00:00", "quote", 12.09, 12.1]
["2026-10-02T18:13:51.332951+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.332952+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:51.332968+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:51.332968+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:51.332968+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:51.332973+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:51.332998+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.333189+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.333189+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.333213+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:51.333213+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:51.333430+00:00", "trade", 12.095, 9.0]
["2026-10-02T18:13:51.333511+00:00", "trade", 12.095, 70.0]
["2026-10-02T18:13:51.333562+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.333562+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.333564+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.333564+00:00", "quote", 12.1, 12.1]
["2026-10-02T18:13:51.333584+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.333584+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.333604+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.333607+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.333609+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.333609+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.333610+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.333628+00:00", "trade", 12.1, 330.0]
["2026-10-02T18:13:51.333629+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.333629+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.333649+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.333649+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.334917+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.335228+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.335667+00:00", "trade", 12.07, 267.0]
["2026-10-02T18:13:51.336064+00:00", "trade", 12.095, 100.0]
["2026-10-02T18:13:51.336271+00:00", "trade", 12.06, 192.0]
["2026-10-02T18:13:51.337841+00:00", "trade", 12.1, 340.0]
["2026-10-02T18:13:51.338464+00:00", "trade", 12.1, 8.0]
["2026-10-02T18:13:51.340502+00:00", "trade", 12.1, 260.0]
["2026-10-02T18:13:51.341964+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.346721+00:00", "trade", 12.1, 309.0]
["2026-10-02T18:13:51.351560+00:00", "trade", 12.095, 50.0]
["2026-10-02T18:13:51.360816+00:00", "trade", 12.085, 3.0]
["2026-10-02T18:13:51.386410+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:51.386413+00:00", "trade", 12.1, 504.0]
["2026-10-02T18:13:51.386470+00:00", "trade", 12.09, 6.0]
["2026-10-02T18:13:51.386473+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:51.386480+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.386480+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.386484+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:51.386484+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.386488+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.386488+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:13:51.386488+00:00", "trade", 12.06, 73.0]
["2026-10-02T18:13:51.386488+00:00", "trade", 12.1, 19.0]
["2026-10-02T18:13:51.386491+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:51.386491+00:00", "trade", 12.1, 600.0]
["2026-10-02T18:13:51.386506+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:51.386530+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.386533+00:00", "trade", 12.1, 441.0]
["2026-10-02T18:13:51.386554+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:51.386569+00:00", "trade", 12.1, 480.0]
["2026-10-02T18:13:51.386570+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386570+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386572+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:51.386572+00:00", "trade", 12.1, 3717.0]
["2026-10-02T18:13:51.386575+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386594+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:51.386594+00:00", "trade", 12.1, 115.0]
["2026-10-02T18:13:51.386597+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386597+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386597+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386600+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:13:51.386600+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386600+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386605+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386605+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386605+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386608+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.386611+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386611+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386611+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386615+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386615+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386615+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386617+00:00", "trade", 12.1, 41.0]
["2026-10-02T18:13:51.386636+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386640+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386734+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:51.386735+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386735+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386849+00:00", "trade", 12.1, 1.0]
["2026-10-02T18:13:51.386861+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386881+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.386909+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.386915+00:00", "trade", 12.1, 117.0]
["2026-10-02T18:13:51.386957+00:00", "trade", 12.1, 90.0]
["2026-10-02T18:13:51.386960+00:00", "trade", 12.1, 210.0]
["2026-10-02T18:13:51.387014+00:00", "trade", 12.07, 500.0]
["2026-10-02T18:13:51.387014+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:13:51.387036+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.387161+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.387181+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.387204+00:00", "trade", 12.1, 400.0]
["2026-10-02T18:13:51.387207+00:00", "trade", 12.1, 649.0]
["2026-10-02T18:13:51.387207+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.387227+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.387227+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.387231+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.387231+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.387237+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.387237+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.387237+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.387247+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.387267+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.387267+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.387312+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.389110+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.391807+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.391807+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.395110+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.396037+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.400919+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.402483+00:00", "trade", 12.1, 590.0]
["2026-10-02T18:13:51.653855+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.658812+00:00", "trade", 12.1, 90.0]
["2026-10-02T18:13:51.658812+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:51.658872+00:00", "trade", 12.1, 300.0]
["2026-10-02T18:13:51.658872+00:00", "trade", 12.1, 89.0]
["2026-10-02T18:13:51.658906+00:00", "trade", 12.1, 48.0]
["2026-10-02T18:13:51.658907+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.659499+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.659539+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.660153+00:00", "trade", 12.1, 26.0]
["2026-10-02T18:13:51.665774+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:51.666306+00:00", "trade", 12.1, 10.0]
["2026-10-02T18:13:51.667617+00:00", "trade", 12.1, 80.0]
["2026-10-02T18:13:51.667707+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.667975+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.668243+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.668985+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:51.681444+00:00", "trade", 12.1, 172.0]
["2026-10-02T18:13:51.681522+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.681718+00:00", "trade", 12.1, 19.0]
["2026-10-02T18:13:51.681721+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.681722+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.681742+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.681796+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.682049+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:51.683005+00:00", "trade", 12.1, 22.0]
["2026-10-02T18:13:51.687260+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.688769+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.693482+00:00", "trade", 12.1, 600.0]
["2026-10-02T18:13:51.693704+00:00", "trade", 12.1, 600.0]
["2026-10-02T18:13:51.694757+00:00", "trade", 12.1, 34.0]
["2026-10-02T18:13:51.694970+00:00", "trade", 12.1, 23.0]
["2026-10-02T18:13:51.695298+00:00", "trade", 12.1, 167.0]
["2026-10-02T18:13:51.695356+00:00", "trade", 12.1, 133.0]
["2026-10-02T18:13:51.695358+00:00", "trade", 12.1, 227.0]
["2026-10-02T18:13:51.695382+00:00", "trade", 12.1, 239.0]
["2026-10-02T18:13:51.695382+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.695427+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.695436+00:00", "trade", 12.1, 15.0]
["2026-10-02T18:13:51.695463+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.695469+00:00", "trade", 12.1, 15.0]
["2026-10-02T18:13:51.695560+00:00", "trade", 12.1, 11.0]
["2026-10-02T18:13:51.695653+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.695884+00:00", "trade", 12.1, 88.0]
["2026-10-02T18:13:51.695885+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.695906+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.695933+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:51.695972+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.696642+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:51.696738+00:00", "trade", 12.1, 21.0]
["2026-10-02T18:13:51.697238+00:00", "trade", 12.1, 20.0]
["2026-10-02T18:13:51.702937+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.704817+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.709056+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.709057+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.709077+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:51.709140+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.709417+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:51.710250+00:00", "trade", 12.1, 600.0]
["2026-10-02T18:13:51.711525+00:00", "trade", 12.1, 34.0]
["2026-10-02T18:13:51.716109+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.205287+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:52.205540+00:00", "trade", 12.1, 12.0]
["2026-10-02T18:13:52.216452+00:00", "trade", 12.1, 600.0]
["2026-10-02T18:13:52.217730+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:13:52.217863+00:00", "trade", 12.1, 188.0]
["2026-10-02T18:13:52.217926+00:00", "trade", 12.1, 512.0]
["2026-10-02T18:13:52.217926+00:00", "trade", 12.09, 20.0]
["2026-10-02T18:13:52.217927+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.217932+00:00", "trade", 12.09, 900.0]
["2026-10-02T18:13:52.217932+00:00", "trade", 12.08, 80.0]
["2026-10-02T18:13:52.217947+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.217947+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.217947+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.217952+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.217957+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.217957+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.217962+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.217962+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.217967+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.217977+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.218187+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.218944+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.219258+00:00", "trade", 12.1, 27.0]
["2026-10-02T18:13:52.219306+00:00", "trade", 12.09, 35.0]
["2026-10-02T18:13:52.221981+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.224984+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.224989+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.224989+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.334765+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.426448+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:52.506609+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:52.521522+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:52.559845+00:00", "trade", 12.105, 1100.0]
["2026-10-02T18:13:52.561126+00:00", "trade", 12.103, 56.0]
["2026-10-02T18:13:52.803334+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:52.824531+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:53.025011+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:53.025045+00:00", "trade", 12.1, 58.0]
["2026-10-02T18:13:53.718873+00:00", "trade", 12.105, 100.0]
["2026-10-02T18:13:53.722869+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:53.723089+00:00", "trade", 12.1, 142.0]
["2026-10-02T18:13:53.723116+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:53.724144+00:00", "trade", 12.1009, 21.0]
["2026-10-02T18:13:53.833217+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:54.223187+00:00", "trade", 12.1, 200.0]
["2026-10-02T18:13:54.634929+00:00", "trade", 12.1001, 200.0]
["2026-10-02T18:13:54.636204+00:00", "trade", 12.1, 24.0]
["2026-10-02T18:13:54.636678+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:54.638886+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:54.641773+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:54.641775+00:00", "quote", 12.1, 12.11]
["2026-10-02T18:13:54.649934+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:54.649974+00:00", "trade", 12.1, 37.0]
["2026-10-02T18:13:54.649980+00:00", "quote", 12.08, 12.11]
["2026-10-02T18:13:54.650245+00:00", "quote", 12.08, 12.11]
["2026-10-02T18:13:54.650285+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:54.650295+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:54.650305+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:54.650470+00:00", "trade", 12.095, 9.0]
["2026-10-02T18:13:54.650671+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:54.651077+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:54.734465+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:54.762967+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:54.763030+00:00", "trade", 12.1, 100.0]
["2026-10-02T18:13:54.764242+00:00", "trade", 12.0981, 21.0]
["2026-10-02T18:13:55.086540+00:00", "trade", 12.0946, 37.0]
["2026-10-02T18:13:55.086943+00:00", "quote", 12.09, 12.11]
["2026-10-02T18:13:55.513329+00:00", "trade", 12.0901, 500.0]
["2026-10-02T18:13:55.514610+00:00", "trade", 12.0919, 24.0]
["2026-10-02T18:13:55.555321+00:00", "trade", 12.0836, 200.0]
["2026-10-02T18:13:55.620901+00:00", "trade", 12.1045, 4.0]
["2026-10-02T18:13:55.643518+00:00", "trade", 12.1045, 1.0]
["2026-10-02T18:13:56.420403+00:00", "trade", 12.0901, 100.0]
["2026-10-02T18:13:56.463075+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:56.464425+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:56.465144+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:56.465146+00:00", "quote", 12.08, 12.11]
["2026-10-02T18:13:56.465147+00:00", "trade", 12.09, 100.0]
["2026-10-02T18:13:56.465150+00:00", "trade", 12.09, 200.0]
["2026-10-02T18:13:56.465211+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:13:56.465231+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:13:56.465241+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:13:56.465546+00:00", "quote", 12.08, 12.1]
["2026-10-02T18:13:56.465712+00:00", "quote", 12.07, 12.1]
["2026-10-02T18:13:56.465947+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:56.465972+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:56.465972+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:56.466440+00:00", "trade", 12.0901, 27.0]
["2026-10-02T18:13:56.466769+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:56.467371+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:56.468985+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:56.469045+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:56.480396+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:13:56.484816+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:56.484817+00:00", "quote", 12.06, 12.09]
["2026-10-02T18:13:56.484902+00:00", "quote", 12.07, 12.09]
["2026-10-02T18:13:56.484983+00:00", "quote", 12.07, 12.08]
["2026-10-02T18:13:56.484998+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:56.485033+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:56.485063+00:00", "trade", 12.07, 83.0]
["2026-10-02T18:13:56.485068+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:56.485083+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:56.485088+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:56.485088+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:56.485093+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:56.485098+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:56.486831+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:56.486936+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:56.487315+00:00", "trade", 12.07, 300.0]
["2026-10-02T18:13:56.487459+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:56.487796+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:56.488386+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:56.488587+00:00", "trade", 12.0713, 30.0]
["2026-10-02T18:13:56.490085+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:56.490085+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:56.492120+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:56.499999+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:56.569047+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:56.779368+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:56.779383+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:56.779385+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:13:56.788112+00:00", "trade", 12.06, 5109.0]
["2026-10-02T18:13:56.789156+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:56.789417+00:00", "trade", 12.0606, 206.0]
["2026-10-02T18:13:57.013729+00:00", "trade", 12.0601, 100.0]
["2026-10-02T18:13:57.016589+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:57.091861+00:00", "trade", 12.0601, 100.0]
["2026-10-02T18:13:57.092697+00:00", "trade", 12.06, 80.0]
["2026-10-02T18:13:57.092697+00:00", "trade", 12.06, 20.0]
["2026-10-02T18:13:57.092698+00:00", "quote", 12.05, 12.08]
["2026-10-02T18:13:57.092703+00:00", "quote", 12.06, 12.08]
["2026-10-02T18:13:57.092718+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.092718+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.092743+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.092743+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.092751+00:00", "trade", 12.06, 80.0]
["2026-10-02T18:13:57.092753+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:57.092773+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:57.092793+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:57.092803+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:57.092833+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:57.092838+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:57.092913+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:57.093268+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:57.093271+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:13:57.093271+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:13:57.093277+00:00", "trade", 12.06, 69.0]
["2026-10-02T18:13:57.093299+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:57.093299+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:57.093299+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:57.093304+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:57.094188+00:00", "trade", 12.06, 22.0]
["2026-10-02T18:13:57.094552+00:00", "trade", 12.06, 23.0]
["2026-10-02T18:13:57.095209+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:57.096161+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:57.098296+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:57.098296+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:57.127844+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:57.128211+00:00", "trade", 12.055, 50.0]
["2026-10-02T18:13:57.128268+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:57.140285+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:13:57.141584+00:00", "trade", 12.0557, 20.0]
["2026-10-02T18:13:57.142489+00:00", "trade", 12.055, 50.0]
["2026-10-02T18:13:57.143806+00:00", "trade", 12.055, 300.0]
["2026-10-02T18:13:57.143809+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:13:57.146489+00:00", "trade", 12.0572, 1.0]
["2026-10-02T18:13:57.273406+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:13:57.273414+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:57.273478+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:57.273884+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:57.273887+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:57.273887+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:57.273889+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:57.273889+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:57.273893+00:00", "trade", 12.06, 600.0]
["2026-10-02T18:13:57.273893+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:57.273894+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:57.273904+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.273909+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.273909+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.273909+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.273914+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.273919+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.273964+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.274134+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.274204+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.274684+00:00", "trade", 12.057, 29.0]
["2026-10-02T18:13:57.274957+00:00", "trade", 12.06, 150.0]
["2026-10-02T18:13:57.275144+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:13:57.275192+00:00", "trade", 12.06, 34.0]
["2026-10-02T18:13:57.275267+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.275784+00:00", "trade", 12.06, 150.0]
["2026-10-02T18:13:57.279407+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.279412+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.280940+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.330453+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.330483+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.374012+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.374237+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.476872+00:00", "trade", 12.0615, 6.0]
["2026-10-02T18:13:57.496256+00:00", "trade", 12.0615, 1.0]
["2026-10-02T18:13:57.580914+00:00", "trade", 12.0882, 245.0]
["2026-10-02T18:13:57.742588+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.743139+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:57.897948+00:00", "trade", 12.06, 1.0]
["2026-10-02T18:13:57.911628+00:00", "trade", 12.0911, 1.0]
["2026-10-02T18:13:58.076517+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:58.306750+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:58.717535+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:13:58.718810+00:00", "trade", 12.061, 20.0]
["2026-10-02T18:13:58.719787+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:58.719862+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:58.719887+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:58.719896+00:00", "trade", 12.06, 60.0]
["2026-10-02T18:13:58.719942+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:58.720964+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:58.726319+00:00", "trade", 12.06, 148.0]
["2026-10-02T18:13:58.726376+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:58.726436+00:00", "trade", 12.06, 52.0]
["2026-10-02T18:13:58.726478+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:13:58.726478+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:58.726482+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:58.726482+00:00", "trade", 12.06, 600.0]
["2026-10-02T18:13:58.726548+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:58.726770+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:58.726944+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:13:58.726948+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:58.726948+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:58.726949+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:58.726974+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:58.726979+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:58.726984+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:58.727214+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:58.727219+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:58.727264+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:58.727275+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:58.727339+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:13:58.728172+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:58.728302+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:58.731555+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:58.731966+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:58.731971+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:58.734010+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:58.743896+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:13:58.743899+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:13:58.744179+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:13:58.744179+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:58.744180+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:58.744180+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:58.744185+00:00", "trade", 12.06, 400.0]
["2026-10-02T18:13:58.744510+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:58.750124+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:13:58.761511+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:58.976918+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:13:58.977504+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:58.979900+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:13:58.987836+00:00", "trade", 12.06, 150.0]
["2026-10-02T18:13:58.987851+00:00", "trade", 12.06, 150.0]
["2026-10-02T18:13:58.987857+00:00", "trade", 12.06, 150.0]
["2026-10-02T18:13:58.987863+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:13:58.987986+00:00", "trade", 12.06, 150.0]
["2026-10-02T18:13:58.988013+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:13:58.988016+00:00", "trade", 12.06, 150.0]
["2026-10-02T18:13:58.988016+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:13:58.988034+00:00", "trade", 12.06, 150.0]
["2026-10-02T18:13:58.988104+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:13:58.988122+00:00", "trade", 12.06, 150.0]
["2026-10-02T18:13:59.188205+00:00", "trade", 12.0526, 1.0]
["2026-10-02T18:13:59.459628+00:00", "trade", 12.0622, 517.0]
["2026-10-02T18:13:59.512707+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:14:00.005273+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:14:00.145421+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:00.145881+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:14:00.146043+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:00.146063+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:00.237465+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:00.343477+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:14:01.313414+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:01.318856+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:14:01.452580+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:01.463590+00:00", "trade", 12.06, 600.0]
["2026-10-02T18:14:01.609603+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:01.680562+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:14:01.807318+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:01.923539+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:02.684664+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:03.458151+00:00", "trade", 12.065, 500.0]
["2026-10-02T18:14:03.475626+00:00", "trade", 12.0601, 60.0]
["2026-10-02T18:14:03.483345+00:00", "trade", 12.0939, 1.0]
["2026-10-02T18:14:04.710299+00:00", "trade", 12.065, 150.0]
["2026-10-02T18:14:05.001938+00:00", "trade", 12.065, 252.0]
["2026-10-02T18:14:05.428788+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:14:05.430523+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:14:05.431791+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:05.745763+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:06.464367+00:00", "trade", 12.0602, 100.0]
["2026-10-02T18:14:06.464814+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:14:06.684983+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:14:07.574240+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:14:07.884914+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:14:07.983645+00:00", "trade", 12.06, 16.0]
["2026-10-02T18:14:07.994450+00:00", "trade", 12.06, 500.0]
["2026-10-02T18:14:07.994522+00:00", "trade", 12.06, 9.0]
["2026-10-02T18:14:07.994964+00:00", "trade", 12.06, 114.0]
["2026-10-02T18:14:08.001922+00:00", "trade", 12.06, 177.0]
["2026-10-02T18:14:10.902735+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:10.924466+00:00", "trade", 12.0643, 104.0]
["2026-10-02T18:14:10.925627+00:00", "trade", 12.065, 38.0]
["2026-10-02T18:14:10.926674+00:00", "trade", 12.065, 9.0]
["2026-10-02T18:14:11.264229+00:00", "trade", 12.0643, 1.0]
["2026-10-02T18:14:11.264886+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:11.266232+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:14:11.463700+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:14:11.465200+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:14:11.760322+00:00", "trade", 12.065, 50.0]
["2026-10-02T18:14:12.032307+00:00", "trade", 12.06, 1.0]
["2026-10-02T18:14:12.032310+00:00", "trade", 12.06, 2.0]
["2026-10-02T18:14:12.032313+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:14:12.032319+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:14:12.032322+00:00", "trade", 12.06, 103.0]
["2026-10-02T18:14:12.032325+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:14:12.032326+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:12.032328+00:00", "trade", 12.06, 60.0]
["2026-10-02T18:14:12.032328+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:14:12.032358+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:14:12.032361+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:12.032364+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:14:12.032364+00:00", "trade", 12.06, 60.0]
["2026-10-02T18:14:12.032370+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:14:12.032409+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:14:12.032431+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:12.032476+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:12.032516+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:14:12.032559+00:00", "trade", 12.06, 59.0]
["2026-10-02T18:14:12.032559+00:00", "trade", 12.06, 60.0]
["2026-10-02T18:14:12.032561+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:14:12.032571+00:00", "quote", 12.05, 12.07]
["2026-10-02T18:14:12.032606+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:12.032792+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:12.033448+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:12.034626+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:12.036370+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:12.040485+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:12.125038+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:14:12.146026+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:12.273062+00:00", "trade", 12.055, 60.0]
["2026-10-02T18:14:12.275817+00:00", "trade", 12.0887, 26.0]
["2026-10-02T18:14:12.311433+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:14:12.311704+00:00", "trade", 12.05, 15.0]
["2026-10-02T18:14:12.426112+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:12.451096+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:12.498707+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:12.505557+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:14:12.505722+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:12.792989+00:00", "trade", 12.0904, 48.0]
["2026-10-02T18:14:13.075283+00:00", "trade", 12.0936, 1.0]
["2026-10-02T18:14:14.080491+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:14.080706+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:14.161625+00:00", "trade", 12.055, 7.0]
["2026-10-02T18:14:14.843966+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:15.073441+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:14:15.239745+00:00", "trade", 12.055, 150.0]
["2026-10-02T18:14:15.244280+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:14:15.244845+00:00", "trade", 12.055, 250.0]
["2026-10-02T18:14:15.278471+00:00", "trade", 12.0586, 190.0]
["2026-10-02T18:14:15.513744+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:16.432217+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:16.465228+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:14:16.963125+00:00", "trade", 12.0797, 138.0]
["2026-10-02T18:14:16.968063+00:00", "trade", 12.0797, 1.0]
["2026-10-02T18:14:17.846951+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:14:18.431441+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:18.599025+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:18.599125+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:19.755239+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:19.756614+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:14:20.286337+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:20.291607+00:00", "trade", 12.05, 21.0]
["2026-10-02T18:14:20.291674+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:20.292326+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:20.366759+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:14:20.557466+00:00", "trade", 12.055, 150.0]
["2026-10-02T18:14:20.867910+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:21.455726+00:00", "trade", 12.088, 16.0]
["2026-10-02T18:14:21.468699+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:14:21.476672+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:21.477155+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:14:21.479056+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:14:21.479056+00:00", "trade", 12.05, 50.0]
["2026-10-02T18:14:21.479062+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:14:21.479062+00:00", "trade", 12.05, 14.0]
["2026-10-02T18:14:21.479402+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:14:21.479465+00:00", "trade", 12.05, 9.0]
["2026-10-02T18:14:21.482358+00:00", "trade", 12.05, 307.0]
["2026-10-02T18:14:21.482448+00:00", "trade", 12.05, 9.0]
["2026-10-02T18:14:21.487332+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:14:21.488477+00:00", "trade", 12.05, 181.0]
["2026-10-02T18:14:21.526545+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:14:21.790585+00:00", "trade", 12.0923, 100.0]
["2026-10-02T18:14:21.794160+00:00", "trade", 12.083, 100.0]
["2026-10-02T18:14:21.812756+00:00", "trade", 12.0833, 200.0]
["2026-10-02T18:14:21.813649+00:00", "trade", 12.0871, 100.0]
["2026-10-02T18:14:21.813881+00:00", "trade", 12.0889, 200.0]
["2026-10-02T18:14:22.026929+00:00", "trade", 12.0599, 30.0]
["2026-10-02T18:14:22.220792+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:22.221172+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:22.260025+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:22.926996+00:00", "trade", 12.0927, 1.0]
["2026-10-02T18:14:22.977080+00:00", "trade", 12.082, 300.0]
["2026-10-02T18:14:22.978255+00:00", "trade", 12.05, 218.0]
["2026-10-02T18:14:25.053700+00:00", "trade", 12.0878, 86.0]
["2026-10-02T18:14:26.027713+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:26.466264+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:14:26.468217+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:14:26.468217+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:14:26.468219+00:00", "trade", 12.05, 60.0]
["2026-10-02T18:14:26.468282+00:00", "trade", 12.05, 529.0]
["2026-10-02T18:14:26.468333+00:00", "trade", 12.05, 41.0]
["2026-10-02T18:14:26.468345+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:14:26.468348+00:00", "trade", 12.05, 40.0]
["2026-10-02T18:14:26.468426+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:26.468559+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:14:26.471861+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:14:26.472406+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:26.476400+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:26.481474+00:00", "trade", 12.05, 600.0]
["2026-10-02T18:14:26.482761+00:00", "trade", 12.05, 23.0]
["2026-10-02T18:14:26.745320+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:27.505000+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:14:27.896633+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:14:28.009626+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:28.687586+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:14:28.916565+00:00", "trade", 12.055, 1.0]
["2026-10-02T18:14:29.412790+00:00", "trade", 12.051, 500.0]
["2026-10-02T18:14:29.414068+00:00", "trade", 12.0513, 30.0]
["2026-10-02T18:14:29.608417+00:00", "trade", 12.0577, 20.0]
["2026-10-02T18:14:30.005291+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:31.466713+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:14:31.467994+00:00", "trade", 12.055, 4.0]
["2026-10-02T18:14:31.468484+00:00", "trade", 12.055, 51.0]
["2026-10-02T18:14:31.468749+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:14:31.468752+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:14:31.468755+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:14:31.468755+00:00", "trade", 12.05, 2.0]
["2026-10-02T18:14:31.468806+00:00", "trade", 12.05, 23.0]
["2026-10-02T18:14:31.468812+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:14:31.468953+00:00", "trade", 12.05, 600.0]
["2026-10-02T18:14:31.469002+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:31.469005+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:14:31.469005+00:00", "trade", 12.05, 60.0]
["2026-10-02T18:14:31.469011+00:00", "trade", 12.05, 205.0]
["2026-10-02T18:14:31.469027+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:31.469062+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:31.469080+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:14:31.470027+00:00", "trade", 12.0507, 22.0]
["2026-10-02T18:14:31.470219+00:00", "trade", 12.05, 31.0]
["2026-10-02T18:14:31.473076+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:31.474414+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:31.474550+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:31.476058+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:14:31.479545+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:14:31.480823+00:00", "trade", 12.05, 21.0]
["2026-10-02T18:14:31.500285+00:00", "trade", 12.05, 14.0]
["2026-10-02T18:14:31.500291+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:14:31.500291+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:14:31.500294+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:14:31.500297+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:14:31.500300+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:14:31.500300+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:14:31.500300+00:00", "trade", 12.05, 33.0]
["2026-10-02T18:14:31.500354+00:00", "trade", 12.05, 800.0]
["2026-10-02T18:14:31.500354+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:14:31.500354+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:14:31.500354+00:00", "trade", 12.05, 60.0]
["2026-10-02T18:14:31.500356+00:00", "quote", 12.04, 12.06]
["2026-10-02T18:14:31.500429+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:14:31.500436+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:31.500456+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:31.500466+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:14:31.500468+00:00", "trade", 12.04, 40.0]
["2026-10-02T18:14:31.500703+00:00", "trade", 12.05, 40.0]
["2026-10-02T18:14:31.500842+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:31.500853+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:14:31.501325+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:14:31.501337+00:00", "trade", 12.0499, 2000.0]
["2026-10-02T18:14:31.501461+00:00", "trade", 12.05, 229.0]
["2026-10-02T18:14:31.501626+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:14:31.501641+00:00", "trade", 12.05, 38.0]
["2026-10-02T18:14:31.502621+00:00", "trade", 12.0493, 89.0]
["2026-10-02T18:14:31.502667+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:31.504356+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:31.504912+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:31.508385+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:31.528414+00:00", "trade", 12.04, 201.0]
["2026-10-02T18:14:31.528495+00:00", "trade", 12.04, 9.0]
["2026-10-02T18:14:31.529692+00:00", "trade", 12.0462, 20.0]
["2026-10-02T18:14:31.699915+00:00", "trade", 12.045, 94.0]
["2026-10-02T18:14:31.785790+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:32.420459+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:32.428746+00:00", "trade", 12.0475, 2881.0]
["2026-10-02T18:14:32.430030+00:00", "trade", 12.0474, 113.0]
["2026-10-02T18:14:32.627266+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:33.095308+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:33.469543+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:34.051729+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:14:35.695780+00:00", "trade", 12.04, 175.0]
["2026-10-02T18:14:36.234598+00:00", "trade", 12.0415, 8.0]
["2026-10-02T18:14:36.465947+00:00", "trade", 12.04, 900.0]
["2026-10-02T18:14:36.467216+00:00", "trade", 12.0408, 49.0]
["2026-10-02T18:14:36.532462+00:00", "trade", 12.0764, 100.0]
["2026-10-02T18:14:36.536387+00:00", "trade", 12.0764, 100.0]
["2026-10-02T18:14:37.429559+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:37.443722+00:00", "trade", 12.0916, 100.0]
["2026-10-02T18:14:39.505265+00:00", "trade", 12.045, 43.0]
["2026-10-02T18:14:40.022735+00:00", "trade", 12.045, 52.0]
["2026-10-02T18:14:40.806546+00:00", "trade", 12.0763, 4800.0]
["2026-10-02T18:14:41.110437+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:14:41.110440+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:14:41.110497+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:41.110500+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:14:41.110503+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:14:41.110506+00:00", "trade", 12.04, 86.0]
["2026-10-02T18:14:41.110507+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:41.110533+00:00", "trade", 12.04, 24.0]
["2026-10-02T18:14:41.110638+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:14:41.110641+00:00", "trade", 12.04, 49.0]
["2026-10-02T18:14:41.110644+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:14:41.110647+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:14:41.110662+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:41.110662+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:41.110672+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:41.110891+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:14:41.111242+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:14:41.111615+00:00", "trade", 12.05, 52.0]
["2026-10-02T18:14:41.111781+00:00", "trade", 12.0409, 20.0]
["2026-10-02T18:14:41.113248+00:00", "trade", 12.045, 37.0]
["2026-10-02T18:14:41.113892+00:00", "trade", 12.04, 4.0]
["2026-10-02T18:14:41.114454+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:14:41.114702+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:41.115726+00:00", "trade", 12.042, 23.0]
["2026-10-02T18:14:41.115819+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:41.115824+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:41.117694+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:41.170399+00:00", "trade", 12.0485, 3.0]
["2026-10-02T18:14:41.468212+00:00", "trade", 12.0402, 200.0]
["2026-10-02T18:14:42.049070+00:00", "trade", 12.045, 241.0]
["2026-10-02T18:14:42.628180+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:43.150247+00:00", "trade", 12.0497, 2.0]
["2026-10-02T18:14:43.205873+00:00", "trade", 12.0401, 500.0]
["2026-10-02T18:14:43.207151+00:00", "trade", 12.0414, 36.0]
["2026-10-02T18:14:43.208396+00:00", "trade", 12.041, 500.0]
["2026-10-02T18:14:43.957867+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:44.167271+00:00", "trade", 12.0759, 98.0]
["2026-10-02T18:14:44.167334+00:00", "trade", 12.0759, 729.0]
["2026-10-02T18:14:44.167397+00:00", "trade", 12.0759, 183.0]
["2026-10-02T18:14:44.167460+00:00", "trade", 12.0759, 18.0]
["2026-10-02T18:14:44.224371+00:00", "trade", 12.045, 60.0]
["2026-10-02T18:14:44.934557+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:14:44.934575+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:14:44.934624+00:00", "trade", 12.04, 216.0]
["2026-10-02T18:14:44.934625+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:44.934771+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:14:44.934774+00:00", "trade", 12.04, 4.0]
["2026-10-02T18:14:44.934790+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:44.934795+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:44.934875+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:44.935905+00:00", "trade", 12.0407, 22.0]
["2026-10-02T18:14:44.940128+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:44.940153+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:44.941822+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:44.946084+00:00", "trade", 12.04, 55.0]
["2026-10-02T18:14:44.946087+00:00", "trade", 12.04, 3.0]
["2026-10-02T18:14:44.946093+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:14:44.946093+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:14:44.946097+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:14:44.946097+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:14:44.946100+00:00", "trade", 12.04, 16.0]
["2026-10-02T18:14:44.946100+00:00", "trade", 12.04, 85.0]
["2026-10-02T18:14:44.946102+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:14:44.946105+00:00", "trade", 12.04, 16.0]
["2026-10-02T18:14:44.946105+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:14:44.946231+00:00", "trade", 12.04, 194.0]
["2026-10-02T18:14:44.946232+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:44.947428+00:00", "trade", 12.04, 32.0]
["2026-10-02T18:14:45.188012+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:45.218164+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:46.390752+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:46.390752+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:46.468529+00:00", "trade", 12.04, 180.0]
["2026-10-02T18:14:46.469903+00:00", "trade", 12.04, 11.0]
["2026-10-02T18:14:46.480236+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:14:46.480428+00:00", "trade", 12.04, 9.0]
["2026-10-02T18:14:46.481517+00:00", "trade", 12.04, 24.0]
["2026-10-02T18:14:46.835236+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:14:47.260695+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:47.950335+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:48.738740+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:48.796788+00:00", "trade", 12.0485, 1.0]
["2026-10-02T18:14:49.193154+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:14:50.607988+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:14:50.610421+00:00", "trade", 12.045, 11.0]
["2026-10-02T18:14:50.611056+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:14:50.611302+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:14:50.611363+00:00", "trade", 12.04, 250.0]
["2026-10-02T18:14:50.611363+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:14:50.611363+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:50.611678+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:50.612583+00:00", "trade", 12.0436, 23.0]
["2026-10-02T18:14:50.612653+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:14:50.622619+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:51.469426+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:14:51.967046+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:52.023641+00:00", "trade", 12.05, 175.0]
["2026-10-02T18:14:52.266658+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:52.325724+00:00", "trade", 12.0414, 16.0]
["2026-10-02T18:14:52.406270+00:00", "trade", 12.0582, 42.0]
["2026-10-02T18:14:52.626128+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:54.952575+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:14:56.350584+00:00", "trade", 12.04, 600.0]
["2026-10-02T18:14:56.351868+00:00", "trade", 12.042, 45.0]
["2026-10-02T18:14:56.366537+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:14:56.366540+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:14:56.366745+00:00", "trade", 12.04, 180.0]
["2026-10-02T18:14:56.368028+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:14:56.381173+00:00", "trade", 12.04, 180.0]
["2026-10-02T18:14:56.469400+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:14:56.470702+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:14:57.592811+00:00", "trade", 12.0518, 246.0]
["2026-10-02T18:14:57.857352+00:00", "trade", 12.0401, 2001.0]
["2026-10-02T18:14:57.858634+00:00", "trade", 12.0401, 119.0]
["2026-10-02T18:14:58.484761+00:00", "trade", 12.045, 262.0]
["2026-10-02T18:14:59.656323+00:00", "trade", 12.0885, 33.0]
["2026-10-02T18:15:00.005320+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:00.847233+00:00", "trade", 12.0443, 11.0]
["2026-10-02T18:15:01.107631+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:15:01.108954+00:00", "trade", 12.0907, 142.0]
["2026-10-02T18:15:01.109017+00:00", "trade", 12.0907, 878.0]
["2026-10-02T18:15:01.467337+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:15:01.468624+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:15:01.470870+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:01.471027+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:01.488366+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:15:01.488369+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:01.488586+00:00", "trade", 12.04, 4.0]
["2026-10-02T18:15:01.488586+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:15:01.488586+00:00", "trade", 12.04, 31.0]
["2026-10-02T18:15:01.488610+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:01.488676+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:01.489885+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:15:01.494354+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:01.526121+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:15:01.623017+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:01.639490+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:15:02.025277+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:02.868429+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:02.868465+00:00", "trade", 12.04, 451.0]
["2026-10-02T18:15:02.868467+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:02.868504+00:00", "trade", 12.04, 49.0]
["2026-10-02T18:15:02.868602+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:02.869746+00:00", "trade", 12.04, 39.0]
["2026-10-02T18:15:02.872571+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:02.876571+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:03.539312+00:00", "trade", 12.0906, 3.0]
["2026-10-02T18:15:03.539333+00:00", "trade", 12.0906, 2.0]
["2026-10-02T18:15:03.539357+00:00", "trade", 12.0906, 2.0]
["2026-10-02T18:15:03.679529+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:03.681267+00:00", "trade", 12.04, 11.0]
["2026-10-02T18:15:03.906680+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:03.906856+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:04.080839+00:00", "trade", 12.0401, 500.0]
["2026-10-02T18:15:04.082120+00:00", "trade", 12.0401, 33.0]
["2026-10-02T18:15:04.083919+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:04.084048+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:04.084120+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:04.084466+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:04.084652+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:04.085741+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:15:04.526033+00:00", "trade", 12.0909, 20.0]
["2026-10-02T18:15:05.544314+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:15:05.986952+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:06.442727+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:15:06.442730+00:00", "trade", 12.04, 26.0]
["2026-10-02T18:15:06.470471+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:06.472062+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:07.188985+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:15:07.191439+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:15:07.192720+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:15:07.193345+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:07.195348+00:00", "trade", 12.04, 12.0]
["2026-10-02T18:15:07.198569+00:00", "trade", 12.04, 6.0]
["2026-10-02T18:15:07.203792+00:00", "trade", 12.04, 7.0]
["2026-10-02T18:15:07.458777+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:15:07.663366+00:00", "trade", 12.0485, 32.0]
["2026-10-02T18:15:08.267734+00:00", "trade", 12.0485, 1.0]
["2026-10-02T18:15:08.562868+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:15:08.843501+00:00", "trade", 12.04, 308.0]
["2026-10-02T18:15:08.846165+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:08.847470+00:00", "trade", 12.0406, 24.0]
["2026-10-02T18:15:09.217801+00:00", "trade", 12.04, 600.0]
["2026-10-02T18:15:09.219545+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:15:11.219784+00:00", "trade", 12.04, 243.0]
["2026-10-02T18:15:11.474604+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:11.491381+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:11.492656+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:15:11.579984+00:00", "trade", 12.0406, 750.0]
["2026-10-02T18:15:11.581262+00:00", "trade", 12.0406, 38.0]
["2026-10-02T18:15:11.602402+00:00", "trade", 12.0903, 134.0]
["2026-10-02T18:15:11.729851+00:00", "trade", 12.045, 1000.0]
["2026-10-02T18:15:11.731126+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:15:11.872205+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:12.325408+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:12.932092+00:00", "trade", 12.0485, 24.0]
["2026-10-02T18:15:12.932458+00:00", "trade", 12.0485, 1.0]
["2026-10-02T18:15:12.983197+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:13.037125+00:00", "trade", 12.0449, 1.0]
["2026-10-02T18:15:13.122709+00:00", "trade", 12.045, 6.0]
["2026-10-02T18:15:13.427189+00:00", "trade", 12.0485, 65.0]
["2026-10-02T18:15:13.447144+00:00", "trade", 12.0485, 1.0]
["2026-10-02T18:15:14.290571+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:14.290572+00:00", "trade", 12.04, 442.0]
["2026-10-02T18:15:14.290638+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:14.290705+00:00", "trade", 12.04, 232.0]
["2026-10-02T18:15:14.290707+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:15:14.290710+00:00", "trade", 12.04, 163.0]
["2026-10-02T18:15:14.290788+00:00", "trade", 12.04, 237.0]
["2026-10-02T18:15:14.290792+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:14.290795+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:15:14.290798+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:15:14.290798+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:15:14.291137+00:00", "trade", 12.04, 58.0]
["2026-10-02T18:15:14.291850+00:00", "trade", 12.0415, 27.0]
["2026-10-02T18:15:14.291991+00:00", "trade", 12.04, 26.0]
["2026-10-02T18:15:14.292076+00:00", "trade", 12.04, 27.0]
["2026-10-02T18:15:14.292142+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:15:14.314918+00:00", "trade", 12.04, 543.0]
["2026-10-02T18:15:14.314918+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:14.315026+00:00", "trade", 12.04, 57.0]
["2026-10-02T18:15:14.315026+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:14.315044+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:14.316193+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:15:14.316984+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:14.319033+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:14.548098+00:00", "trade", 12.0401, 1000.0]
["2026-10-02T18:15:14.549367+00:00", "trade", 12.0401, 63.0]
["2026-10-02T18:15:15.141376+00:00", "trade", 12.0485, 2.0]
["2026-10-02T18:15:15.226837+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:15.226837+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:15.311018+00:00", "trade", 12.0448, 14.0]
["2026-10-02T18:15:15.611589+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:15:15.641260+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:15.641298+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:15.641302+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:15.641368+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:15.641387+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:15:15.641390+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:15:15.641548+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:15.641638+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:15.645623+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:15.751430+00:00", "trade", 12.04, 52.0]
["2026-10-02T18:15:16.379011+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:16.379392+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:16.379563+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:15:16.380292+00:00", "trade", 12.0402, 22.0]
["2026-10-02T18:15:16.398557+00:00", "trade", 12.04, 79.0]
["2026-10-02T18:15:16.398557+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:15:16.398558+00:00", "quote", 12.03, 12.05]
["2026-10-02T18:15:16.398568+00:00", "quote", 12.03, 12.05]
["2026-10-02T18:15:16.398602+00:00", "trade", 12.04, 79.0]
["2026-10-02T18:15:16.398614+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:15:16.398644+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:16.398653+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:16.398840+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:16.398849+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:16.399339+00:00", "trade", 12.035, 74.0]
["2026-10-02T18:15:16.399474+00:00", "trade", 12.035, 229.0]
["2026-10-02T18:15:16.399553+00:00", "trade", 12.04, 229.0]
["2026-10-02T18:15:16.400121+00:00", "trade", 12.0375, 20.0]
["2026-10-02T18:15:16.400202+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:16.400821+00:00", "trade", 12.0372, 27.0]
["2026-10-02T18:15:16.409870+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:16.413524+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:15:16.468269+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:15:16.469544+00:00", "trade", 12.0325, 20.0]
["2026-10-02T18:15:16.470202+00:00", "trade", 12.03, 591.0]
["2026-10-02T18:15:16.470203+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:16.470278+00:00", "trade", 12.03, 951.0]
["2026-10-02T18:15:16.470279+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:16.470545+00:00", "trade", 12.03, 9.0]
["2026-10-02T18:15:16.471483+00:00", "trade", 12.03, 30.0]
["2026-10-02T18:15:16.471535+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:15:16.471556+00:00", "trade", 12.03, 48.0]
["2026-10-02T18:15:16.711355+00:00", "trade", 12.0385, 67.0]
["2026-10-02T18:15:16.731870+00:00", "trade", 12.0385, 1.0]
["2026-10-02T18:15:16.759045+00:00", "trade", 12.0435, 13.0]
["2026-10-02T18:15:16.799010+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:16.975178+00:00", "trade", 12.0434, 138.0]
["2026-10-02T18:15:17.443755+00:00", "trade", 12.089, 92.0]
["2026-10-02T18:15:17.600699+00:00", "trade", 12.0738, 67.0]
["2026-10-02T18:15:17.887213+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:17.887594+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:18.385342+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:18.478615+00:00", "trade", 12.035, 45.0]
["2026-10-02T18:15:18.484999+00:00", "trade", 12.0447, 38.0]
["2026-10-02T18:15:18.485053+00:00", "trade", 12.035, 45.0]
["2026-10-02T18:15:18.485089+00:00", "trade", 12.035, 120.0]
["2026-10-02T18:15:18.485119+00:00", "trade", 12.035, 44.0]
["2026-10-02T18:15:18.806965+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:18.809405+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:18.810677+00:00", "trade", 12.0357, 22.0]
["2026-10-02T18:15:19.289522+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:19.471029+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:19.471520+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:19.471522+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:15:19.471624+00:00", "trade", 12.03, 8.0]
["2026-10-02T18:15:19.471627+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:15:19.471633+00:00", "trade", 12.03, 250.0]
["2026-10-02T18:15:19.471636+00:00", "trade", 12.03, 46.0]
["2026-10-02T18:15:19.471636+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:15:19.471639+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:15:19.471639+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:15:19.471643+00:00", "trade", 12.03, 2.0]
["2026-10-02T18:15:19.471643+00:00", "trade", 12.03, 3.0]
["2026-10-02T18:15:19.471646+00:00", "trade", 12.03, 3.0]
["2026-10-02T18:15:19.471646+00:00", "trade", 12.03, 9.0]
["2026-10-02T18:15:19.471648+00:00", "trade", 12.03, 81.0]
["2026-10-02T18:15:19.471696+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:15:19.471730+00:00", "trade", 12.03, 415.0]
["2026-10-02T18:15:19.471730+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:19.471786+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:19.471787+00:00", "trade", 12.03, 565.0]
["2026-10-02T18:15:19.472099+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:15:19.472102+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:19.472105+00:00", "trade", 12.03, 9.0]
["2026-10-02T18:15:19.472812+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:15:19.472983+00:00", "trade", 12.03, 21.0]
["2026-10-02T18:15:19.473047+00:00", "trade", 12.03, 21.0]
["2026-10-02T18:15:19.473110+00:00", "trade", 12.03, 28.0]
["2026-10-02T18:15:20.151815+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:15:20.158920+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:20.158920+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:20.672541+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:21.139258+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:15:21.140536+00:00", "trade", 12.0339, 29.0]
["2026-10-02T18:15:21.410668+00:00", "trade", 12.0399, 1150.0]
["2026-10-02T18:15:21.411940+00:00", "trade", 12.0399, 58.0]
["2026-10-02T18:15:21.470510+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:21.472405+00:00", "trade", 12.03, 70.0]
["2026-10-02T18:15:21.472477+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:15:21.472483+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:15:21.473033+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:21.473764+00:00", "trade", 12.03, 29.0]
["2026-10-02T18:15:21.474967+00:00", "trade", 12.03, 11.0]
["2026-10-02T18:15:21.476657+00:00", "trade", 12.03, 9.0]
["2026-10-02T18:15:21.481095+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:22.073513+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:23.428739+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:23.430418+00:00", "trade", 12.03, 91.0]
["2026-10-02T18:15:23.430418+00:00", "trade", 12.03, 109.0]
["2026-10-02T18:15:23.431701+00:00", "trade", 12.0324, 21.0]
["2026-10-02T18:15:24.033724+00:00", "trade", 12.0717, 16.0]
["2026-10-02T18:15:25.070558+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:25.070559+00:00", "trade", 12.03, 480.0]
["2026-10-02T18:15:25.070631+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:15:25.071843+00:00", "trade", 12.03, 29.0]
["2026-10-02T18:15:25.445422+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:25.865699+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:25.964609+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:26.473687+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:26.474938+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:15:26.787317+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:15:27.907233+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:28.104771+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:15:28.609407+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:15:28.609408+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:28.609794+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:28.610691+00:00", "trade", 12.0316, 31.0]
["2026-10-02T18:15:30.005347+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:30.240705+00:00", "trade", 12.0385, 1.0]
["2026-10-02T18:15:30.444737+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:31.380317+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:31.648731+00:00", "trade", 12.03, 9.0]
["2026-10-02T18:15:31.648791+00:00", "trade", 12.03, 91.0]
["2026-10-02T18:15:31.649912+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:31.650252+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:15:31.650981+00:00", "trade", 12.03, 80.0]
["2026-10-02T18:15:32.201073+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:33.129551+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:33.286013+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:33.286016+00:00", "trade", 12.03, 335.0]
["2026-10-02T18:15:33.287297+00:00", "trade", 12.03, 32.0]
["2026-10-02T18:15:33.333814+00:00", "trade", 12.03, 178.0]
["2026-10-02T18:15:33.334172+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:33.334431+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:15:33.334912+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:33.335276+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:33.335706+00:00", "trade", 12.03, 24.0]
["2026-10-02T18:15:33.336749+00:00", "trade", 12.03, 9.0]
["2026-10-02T18:15:33.887277+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:33.929218+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:34.367670+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:34.730427+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:34.955441+00:00", "trade", 12.035, 6.0]
["2026-10-02T18:15:34.955691+00:00", "trade", 12.04, 6.0]
["2026-10-02T18:15:35.348034+00:00", "trade", 12.03, 283.0]
["2026-10-02T18:15:35.348034+00:00", "trade", 12.03, 317.0]
["2026-10-02T18:15:35.348624+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:35.349318+00:00", "trade", 12.031, 30.0]
["2026-10-02T18:15:35.349898+00:00", "trade", 12.03, 19.0]
["2026-10-02T18:15:35.434712+00:00", "trade", 12.0301, 5.0]
["2026-10-02T18:15:35.836437+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:15:35.873055+00:00", "trade", 12.0391, 200.0]
["2026-10-02T18:15:36.474560+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:36.474738+00:00", "trade", 12.03, 11.0]
["2026-10-02T18:15:36.474816+00:00", "trade", 12.03, 89.0]
["2026-10-02T18:15:36.475171+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:36.849982+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:36.898184+00:00", "trade", 12.0886, 10.0]
["2026-10-02T18:15:37.098520+00:00", "trade", 12.0391, 142.0]
["2026-10-02T18:15:37.821379+00:00", "trade", 12.035, 78.0]
["2026-10-02T18:15:38.342235+00:00", "trade", 12.03, 9.0]
["2026-10-02T18:15:38.342235+00:00", "trade", 12.03, 91.0]
["2026-10-02T18:15:38.342767+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:38.342834+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:38.342873+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:38.344118+00:00", "trade", 12.0333, 21.0]
["2026-10-02T18:15:38.344472+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:15:38.344629+00:00", "trade", 12.03, 9.0]
["2026-10-02T18:15:38.344632+00:00", "trade", 12.03, 3.0]
["2026-10-02T18:15:38.344638+00:00", "trade", 12.03, 3.0]
["2026-10-02T18:15:38.344638+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:15:38.344638+00:00", "trade", 12.03, 4.0]
["2026-10-02T18:15:38.344641+00:00", "trade", 12.03, 160.0]
["2026-10-02T18:15:38.564178+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:38.565967+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:38.572738+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:38.803177+00:00", "trade", 12.0397, 5000.0]
["2026-10-02T18:15:38.804428+00:00", "trade", 12.0392, 90.0]
["2026-10-02T18:15:39.164059+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:40.871609+00:00", "trade", 12.03, 500.0]
["2026-10-02T18:15:40.871609+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:40.899486+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:40.925867+00:00", "trade", 12.03, 1200.0]
["2026-10-02T18:15:40.927115+00:00", "trade", 12.03, 29.0]
["2026-10-02T18:15:41.475057+00:00", "trade", 12.03, 900.0]
["2026-10-02T18:15:41.475415+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:41.476347+00:00", "trade", 12.03, 28.0]
["2026-10-02T18:15:41.575054+00:00", "trade", 12.0385, 5.0]
["2026-10-02T18:15:42.878070+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:15:42.881919+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:15:42.881977+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:15:42.882142+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:15:42.882280+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:15:42.882289+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:15:42.882322+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:15:42.882325+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:15:42.882404+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:15:42.882500+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:15:42.882629+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:15:42.882674+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:15:42.883231+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:15:42.883273+00:00", "trade", 12.035, 17.0]
["2026-10-02T18:15:42.884262+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:15:42.884518+00:00", "trade", 12.0307, 20.0]
["2026-10-02T18:15:43.032457+00:00", "trade", 12.0878, 24.0]
["2026-10-02T18:15:43.343582+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:43.343772+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:44.647490+00:00", "trade", 12.03, 1007.0]
["2026-10-02T18:15:44.647556+00:00", "trade", 12.03, 199.0]
["2026-10-02T18:15:44.648506+00:00", "trade", 12.035, 7.0]
["2026-10-02T18:15:44.648563+00:00", "trade", 12.035, 24.0]
["2026-10-02T18:15:44.648710+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:15:44.648771+00:00", "trade", 12.0307, 39.0]
["2026-10-02T18:15:44.648804+00:00", "trade", 12.03, 21.0]
["2026-10-02T18:15:44.906518+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:45.184681+00:00", "trade", 12.03, 517.0]
["2026-10-02T18:15:45.185959+00:00", "trade", 12.0303, 23.0]
["2026-10-02T18:15:45.472904+00:00", "trade", 12.03, 271.0]
["2026-10-02T18:15:45.472904+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:15:45.472910+00:00", "trade", 12.03, 16.0]
["2026-10-02T18:15:45.472989+00:00", "trade", 12.03, 48.0]
["2026-10-02T18:15:45.472989+00:00", "trade", 12.03, 55.0]
["2026-10-02T18:15:45.472995+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:15:45.472995+00:00", "trade", 12.03, 25.0]
["2026-10-02T18:15:45.472997+00:00", "trade", 12.03, 8.0]
["2026-10-02T18:15:45.473001+00:00", "trade", 12.03, 6.0]
["2026-10-02T18:15:45.473001+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:15:45.473004+00:00", "trade", 12.03, 120.0]
["2026-10-02T18:15:45.473004+00:00", "trade", 12.03, 30.0]
["2026-10-02T18:15:45.474291+00:00", "trade", 12.0302, 20.0]
["2026-10-02T18:15:46.176325+00:00", "trade", 12.0301, 328.0]
["2026-10-02T18:15:46.177603+00:00", "trade", 12.03, 29.0]
["2026-10-02T18:15:46.195261+00:00", "trade", 12.0301, 1.0]
["2026-10-02T18:15:46.472090+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:46.496295+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:15:46.727794+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:46.812978+00:00", "trade", 12.03, 170.0]
["2026-10-02T18:15:46.812978+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:15:46.812981+00:00", "trade", 12.03, 170.0]
["2026-10-02T18:15:46.813540+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:46.814274+00:00", "trade", 12.0308, 20.0]
["2026-10-02T18:15:46.814782+00:00", "trade", 12.0304, 21.0]
["2026-10-02T18:15:46.820342+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:48.047190+00:00", "trade", 12.0314, 20.0]
["2026-10-02T18:15:48.730225+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:48.891995+00:00", "trade", 12.04, 4000.0]
["2026-10-02T18:15:48.893249+00:00", "trade", 12.0396, 72.0]
["2026-10-02T18:15:48.893345+00:00", "trade", 12.039, 139.0]
["2026-10-02T18:15:50.374688+00:00", "trade", 12.0315, 100.0]
["2026-10-02T18:15:51.032879+00:00", "trade", 12.03, 130.0]
["2026-10-02T18:15:51.032879+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:15:51.032885+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:15:51.032885+00:00", "trade", 12.03, 35.0]
["2026-10-02T18:15:51.032888+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:51.032942+00:00", "trade", 12.03, 65.0]
["2026-10-02T18:15:51.046868+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:51.108550+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:15:51.109831+00:00", "trade", 12.0308, 25.0]
["2026-10-02T18:15:51.476320+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:51.476322+00:00", "trade", 12.03, 700.0]
["2026-10-02T18:15:51.477570+00:00", "trade", 12.0304, 26.0]
["2026-10-02T18:15:51.477672+00:00", "trade", 12.03, 22.0]
["2026-10-02T18:15:51.731086+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:51.731086+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:15:51.731088+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:51.731091+00:00", "trade", 12.03, 780.0]
["2026-10-02T18:15:51.731100+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:15:51.731103+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:15:51.731136+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:51.732008+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:51.732360+00:00", "trade", 12.0349, 20.0]
["2026-10-02T18:15:51.732456+00:00", "trade", 12.03, 31.0]
["2026-10-02T18:15:51.732486+00:00", "trade", 12.03, 21.0]
["2026-10-02T18:15:51.735115+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:52.612411+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:15:52.613575+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:15:52.613713+00:00", "trade", 12.035, 75.0]
["2026-10-02T18:15:52.613921+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:52.821297+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:52.822572+00:00", "trade", 12.032, 22.0]
["2026-10-02T18:15:52.972842+00:00", "trade", 12.035, 743.0]
["2026-10-02T18:15:52.974087+00:00", "trade", 12.0342, 21.0]
["2026-10-02T18:15:52.974180+00:00", "trade", 12.035, 23.0]
["2026-10-02T18:15:53.209749+00:00", "trade", 12.036, 41.0]
["2026-10-02T18:15:53.646104+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:15:53.986565+00:00", "trade", 12.035, 3.0]
["2026-10-02T18:15:55.067078+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:55.687744+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:55.927782+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:15:56.468763+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:15:56.468763+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:15:56.468847+00:00", "trade", 12.03, 35.0]
["2026-10-02T18:15:56.468973+00:00", "trade", 12.03, 360.0]
["2026-10-02T18:15:56.468998+00:00", "trade", 12.03, 415.0]
["2026-10-02T18:15:56.469142+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:56.470266+00:00", "trade", 12.0312, 20.0]
["2026-10-02T18:15:56.473312+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:15:56.477688+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:15:56.478936+00:00", "trade", 12.0306, 23.0]
["2026-10-02T18:15:56.479032+00:00", "trade", 12.03, 22.0]
["2026-10-02T18:15:56.728767+00:00", "trade", 12.0865, 1.0]
["2026-10-02T18:15:57.193489+00:00", "trade", 12.081, 1100.0]
["2026-10-02T18:15:57.197738+00:00", "trade", 12.081, 200.0]
["2026-10-02T18:15:57.199305+00:00", "trade", 12.081, 100.0]
["2026-10-02T18:15:57.201482+00:00", "trade", 12.081, 100.0]
["2026-10-02T18:15:57.202580+00:00", "trade", 12.081, 100.0]
["2026-10-02T18:15:57.204435+00:00", "trade", 12.081, 100.0]
["2026-10-02T18:15:57.206414+00:00", "trade", 12.081, 100.0]
["2026-10-02T18:15:57.208537+00:00", "trade", 12.081, 100.0]
["2026-10-02T18:15:58.612503+00:00", "trade", 12.0865, 400.0]
["2026-10-02T18:15:59.384018+00:00", "trade", 12.031, 232.0]
["2026-10-02T18:16:00.005380+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:00.958697+00:00", "trade", 12.0301, 500.0]
["2026-10-02T18:16:00.959981+00:00", "trade", 12.0304, 23.0]
["2026-10-02T18:16:00.961048+00:00", "trade", 12.031, 500.0]
["2026-10-02T18:16:00.962296+00:00", "trade", 12.0306, 21.0]
["2026-10-02T18:16:01.477962+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:01.489302+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:16:01.490583+00:00", "trade", 12.0306, 25.0]
["2026-10-02T18:16:01.939382+00:00", "trade", 12.0864, 363.0]
["2026-10-02T18:16:02.466834+00:00", "trade", 12.035, 2500.0]
["2026-10-02T18:16:02.468082+00:00", "trade", 12.0345, 48.0]
["2026-10-02T18:16:02.468172+00:00", "trade", 12.035, 78.0]
["2026-10-02T18:16:02.568331+00:00", "trade", 12.03, 77.0]
["2026-10-02T18:16:02.568869+00:00", "trade", 12.03, 500.0]
["2026-10-02T18:16:02.568947+00:00", "trade", 12.03, 23.0]
["2026-10-02T18:16:02.748210+00:00", "trade", 12.035, 197.0]
["2026-10-02T18:16:02.790436+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:16:03.079598+00:00", "trade", 12.0315, 100.0]
["2026-10-02T18:16:03.080876+00:00", "trade", 12.0302, 22.0]
["2026-10-02T18:16:03.547411+00:00", "trade", 12.0866, 2.0]
["2026-10-02T18:16:03.547432+00:00", "trade", 12.0866, 2.0]
["2026-10-02T18:16:03.547468+00:00", "trade", 12.0866, 2.0]
["2026-10-02T18:16:03.651386+00:00", "trade", 12.0866, 16.0]
["2026-10-02T18:16:04.130834+00:00", "trade", 12.0385, 23.0]
["2026-10-02T18:16:04.131192+00:00", "trade", 12.0385, 1.0]
["2026-10-02T18:16:05.494288+00:00", "trade", 12.035, 23.0]
["2026-10-02T18:16:05.495608+00:00", "trade", 12.035, 3.0]
["2026-10-02T18:16:06.438831+00:00", "trade", 12.03, 234.0]
["2026-10-02T18:16:06.438832+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:06.465733+00:00", "trade", 12.0401, 11.0]
["2026-10-02T18:16:06.475786+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:06.478113+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:16:06.479055+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:06.479193+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:06.479361+00:00", "trade", 12.0304, 22.0]
["2026-10-02T18:16:06.480327+00:00", "trade", 12.0305, 21.0]
["2026-10-02T18:16:06.488804+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:06.963735+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:07.526699+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:07.972225+00:00", "trade", 12.081, 5.0]
["2026-10-02T18:16:08.098128+00:00", "trade", 12.0301, 500.0]
["2026-10-02T18:16:08.108635+00:00", "trade", 12.03, 229.0]
["2026-10-02T18:16:08.109925+00:00", "trade", 12.0301, 26.0]
["2026-10-02T18:16:08.110572+00:00", "trade", 12.03, 9.0]
["2026-10-02T18:16:08.111153+00:00", "trade", 12.03, 262.0]
["2026-10-02T18:16:08.112394+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:16:08.567963+00:00", "trade", 12.0859, 3.0]
["2026-10-02T18:16:09.753357+00:00", "trade", 12.081, 200.0]
["2026-10-02T18:16:10.806227+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:11.396169+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:16:11.450469+00:00", "trade", 12.0301, 9900.0]
["2026-10-02T18:16:11.451720+00:00", "trade", 12.0301, 168.0]
["2026-10-02T18:16:11.451820+00:00", "trade", 12.0301, 315.0]
["2026-10-02T18:16:11.478084+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:16:11.478090+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:16:11.478090+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:11.478093+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:16:11.478093+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:11.478096+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:16:11.478129+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:11.478133+00:00", "trade", 12.03, 280.0]
["2026-10-02T18:16:11.478133+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:16:11.478135+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:16:11.478138+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:11.478199+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:11.478397+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:11.478460+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:16:11.478475+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:11.479347+00:00", "trade", 12.0311, 20.0]
["2026-10-02T18:16:11.479443+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:16:11.479636+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:16:11.479762+00:00", "trade", 12.03, 24.0]
["2026-10-02T18:16:11.483878+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:11.489416+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:11.490756+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:11.494212+00:00", "trade", 12.03, 290.0]
["2026-10-02T18:16:11.494215+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:16:11.494218+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:16:11.494220+00:00", "trade", 12.03, 2.0]
["2026-10-02T18:16:11.494224+00:00", "trade", 12.03, 3.0]
["2026-10-02T18:16:11.494224+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:16:11.494272+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:16:11.494284+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:16:11.495493+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:16:11.495583+00:00", "trade", 12.03, 31.0]
["2026-10-02T18:16:11.806856+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:11.856417+00:00", "trade", 12.03, 6.0]
["2026-10-02T18:16:11.982134+00:00", "trade", 12.03, 75.0]
["2026-10-02T18:16:12.585783+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:12.610207+00:00", "trade", 12.03, 240.0]
["2026-10-02T18:16:12.610211+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:12.610730+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:16:12.620385+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:12.621748+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:12.637004+00:00", "trade", 12.03, 190.0]
["2026-10-02T18:16:12.637004+00:00", "trade", 12.03, 2.0]
["2026-10-02T18:16:12.637007+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:16:12.637010+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:16:12.637154+00:00", "trade", 12.03, 128.0]
["2026-10-02T18:16:12.637155+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:12.638291+00:00", "trade", 12.0306, 25.0]
["2026-10-02T18:16:13.229722+00:00", "trade", 12.03, 9.0]
["2026-10-02T18:16:13.249822+00:00", "trade", 12.03, 91.0]
["2026-10-02T18:16:13.388891+00:00", "trade", 12.03, 26.0]
["2026-10-02T18:16:13.416513+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:13.416514+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:13.417765+00:00", "trade", 12.0304, 21.0]
["2026-10-02T18:16:13.481503+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:13.481508+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:13.531717+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:13.531727+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:13.626548+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:13.628367+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:13.707946+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:13.707946+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:13.777431+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:13.777436+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:13.858419+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:13.858419+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:13.971601+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:13.972149+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:13.972149+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:13.977662+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:13.977667+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:13.979938+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:14.409493+00:00", "trade", 12.03, 44.0]
["2026-10-02T18:16:14.409499+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:14.409750+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:14.548189+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:14.548189+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:14.876229+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:15.191193+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:15.227670+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:15.227675+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:15.258538+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:15.258543+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:15.299957+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:15.299957+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:15.366856+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:15.366861+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:15.402866+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:15.402871+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:15.402896+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:16.479053+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:16.479348+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:16:16.480334+00:00", "trade", 12.03, 21.0]
["2026-10-02T18:16:16.504897+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:17.017526+00:00", "trade", 12.0301, 15.0]
["2026-10-02T18:16:17.040687+00:00", "trade", 12.0301, 1.0]
["2026-10-02T18:16:17.162209+00:00", "trade", 12.0372, 2.0]
["2026-10-02T18:16:18.028379+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:16:18.180336+00:00", "trade", 12.0841, 2.0]
["2026-10-02T18:16:18.571774+00:00", "trade", 12.0326, 14.0]
["2026-10-02T18:16:18.668411+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:18.673192+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:19.426674+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:16:20.278414+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:20.771965+00:00", "trade", 12.0803, 2100.0]
["2026-10-02T18:16:20.775339+00:00", "trade", 12.0803, 1100.0]
["2026-10-02T18:16:20.777847+00:00", "trade", 12.0803, 100.0]
["2026-10-02T18:16:20.872817+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:20.877248+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:21.262154+00:00", "trade", 12.084, 23.0]
["2026-10-02T18:16:21.335033+00:00", "trade", 12.081, 100.0]
["2026-10-02T18:16:21.487841+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:21.681201+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:21.684160+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:16:21.685432+00:00", "trade", 12.0324, 26.0]
["2026-10-02T18:16:21.771675+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:21.771698+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:21.771700+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:21.771815+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:21.772946+00:00", "trade", 12.0317, 20.0]
["2026-10-02T18:16:21.780240+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:21.784916+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:21.786761+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:21.786866+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:21.795797+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:22.357287+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:22.359969+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:22.956308+00:00", "trade", 12.0373, 3.0]
["2026-10-02T18:16:23.011044+00:00", "trade", 12.0325, 190.0]
["2026-10-02T18:16:23.231611+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:23.231612+00:00", "trade", 12.03, 529.0]
["2026-10-02T18:16:23.257447+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:23.271887+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:23.275741+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:23.611069+00:00", "trade", 12.08, 3.0]
["2026-10-02T18:16:23.705758+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:23.707848+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:24.133626+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:24.134012+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:24.426988+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:24.674321+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:25.262672+00:00", "trade", 12.0301, 1.0]
["2026-10-02T18:16:25.979460+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:25.987807+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:26.227681+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:26.244518+00:00", "trade", 12.0345, 400.0]
["2026-10-02T18:16:26.299957+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:26.452884+00:00", "trade", 12.0814, 100.0]
["2026-10-02T18:16:26.490987+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:26.494900+00:00", "trade", 12.035, 290.0]
["2026-10-02T18:16:26.496148+00:00", "trade", 12.0315, 22.0]
["2026-10-02T18:16:28.190740+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:28.744104+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:28.746023+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:29.446204+00:00", "trade", 12.035, 29.0]
["2026-10-02T18:16:29.843728+00:00", "trade", 12.0385, 50.0]
["2026-10-02T18:16:30.005398+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:30.240525+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:31.479525+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:31.795790+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:16:33.034796+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:33.034799+00:00", "trade", 12.03, 98.0]
["2026-10-02T18:16:33.905131+00:00", "trade", 12.0839, 1.0]
["2026-10-02T18:16:34.072518+00:00", "trade", 12.0839, 50.0]
["2026-10-02T18:16:34.736951+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:35.256930+00:00", "trade", 12.0327, 200.0]
["2026-10-02T18:16:35.988696+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:35.989487+00:00", "trade", 12.035, 60.0]
["2026-10-02T18:16:35.990942+00:00", "trade", 12.035, 23.0]
["2026-10-02T18:16:35.990975+00:00", "trade", 12.035, 6.0]
["2026-10-02T18:16:36.431886+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:36.482662+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:36.484130+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:16:37.753415+00:00", "trade", 12.0818, 100.0]
["2026-10-02T18:16:38.535229+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:16:38.589343+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:40.127355+00:00", "trade", 12.0301, 1817.0]
["2026-10-02T18:16:40.128603+00:00", "trade", 12.0311, 49.0]
["2026-10-02T18:16:40.258843+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:16:40.285988+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:41.480501+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:41.480705+00:00", "trade", 12.0309, 9.0]
["2026-10-02T18:16:41.489982+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:41.729364+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:41.798889+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:16:41.802678+00:00", "trade", 12.038, 1.0]
["2026-10-02T18:16:41.839887+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:41.839891+00:00", "trade", 12.03, 511.0]
["2026-10-02T18:16:41.840559+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:41.941273+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:42.384005+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:43.471974+00:00", "trade", 12.0829, 5.0]
["2026-10-02T18:16:44.427757+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:44.621782+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:44.780701+00:00", "trade", 12.0371, 38.0]
["2026-10-02T18:16:44.781949+00:00", "trade", 12.0307, 20.0]
["2026-10-02T18:16:44.960994+00:00", "trade", 12.0391, 500.0]
["2026-10-02T18:16:45.551603+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:45.628068+00:00", "trade", 12.0342, 200.0]
["2026-10-02T18:16:45.631354+00:00", "trade", 12.0342, 16.0]
["2026-10-02T18:16:45.687640+00:00", "trade", 12.035, 89.0]
["2026-10-02T18:16:45.687642+00:00", "trade", 12.035, 19.0]
["2026-10-02T18:16:45.687646+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:16:45.687646+00:00", "trade", 12.035, 152.0]
["2026-10-02T18:16:45.687949+00:00", "trade", 12.03, 280.0]
["2026-10-02T18:16:45.687952+00:00", "trade", 12.035, 89.0]
["2026-10-02T18:16:45.687956+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:16:45.687959+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:16:45.687959+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:45.687961+00:00", "trade", 12.035, 1031.0]
["2026-10-02T18:16:45.689197+00:00", "trade", 12.0355, 23.0]
["2026-10-02T18:16:45.689281+00:00", "trade", 12.035, 31.0]
["2026-10-02T18:16:45.689949+00:00", "trade", 12.035, 139.0]
["2026-10-02T18:16:45.689952+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:16:45.689955+00:00", "trade", 12.035, 161.0]
["2026-10-02T18:16:45.690084+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:45.690084+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:45.690108+00:00", "trade", 12.03, 80.0]
["2026-10-02T18:16:45.690111+00:00", "trade", 12.035, 189.0]
["2026-10-02T18:16:45.690114+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:16:45.690114+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:45.690117+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:16:45.690121+00:00", "trade", 12.035, 164.0]
["2026-10-02T18:16:45.690121+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:16:45.690124+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:16:45.690124+00:00", "trade", 12.035, 189.0]
["2026-10-02T18:16:45.690126+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:16:45.690129+00:00", "trade", 12.035, 1470.0]
["2026-10-02T18:16:45.690322+00:00", "trade", 12.035, 89.0]
["2026-10-02T18:16:45.690325+00:00", "trade", 12.035, 311.0]
["2026-10-02T18:16:45.690361+00:00", "trade", 12.035, 46.0]
["2026-10-02T18:16:45.691368+00:00", "trade", 12.0347, 20.0]
["2026-10-02T18:16:45.691437+00:00", "trade", 12.035, 40.0]
["2026-10-02T18:16:45.693581+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:45.693584+00:00", "trade", 12.04, 700.0]
["2026-10-02T18:16:45.693636+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:45.693680+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:45.694832+00:00", "trade", 12.0378, 21.0]
["2026-10-02T18:16:45.713781+00:00", "trade", 12.035, 86.0]
["2026-10-02T18:16:45.713784+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:16:45.713787+00:00", "trade", 12.035, 164.0]
["2026-10-02T18:16:45.713787+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:45.713789+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:16:45.713792+00:00", "trade", 12.035, 1000.0]
["2026-10-02T18:16:45.713792+00:00", "trade", 12.035, 44.0]
["2026-10-02T18:16:45.713802+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:16:45.713802+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:16:45.713804+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:16:45.713859+00:00", "trade", 12.035, 78.0]
["2026-10-02T18:16:45.713862+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:16:45.713862+00:00", "trade", 12.035, 72.0]
["2026-10-02T18:16:45.713919+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:16:45.713922+00:00", "trade", 12.04, 195.0]
["2026-10-02T18:16:45.713931+00:00", "trade", 12.04, 7.0]
["2026-10-02T18:16:45.715065+00:00", "trade", 12.035, 28.0]
["2026-10-02T18:16:45.716653+00:00", "trade", 12.035, 1969.0]
["2026-10-02T18:16:45.716653+00:00", "trade", 12.035, 2300.0]
["2026-10-02T18:16:45.716653+00:00", "trade", 12.035, 90.0]
["2026-10-02T18:16:45.716688+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:16:45.716692+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:16:45.716692+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:16:45.716695+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:45.716698+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:45.716698+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:45.716698+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:16:45.716700+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:16:45.716730+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:45.716730+00:00", "trade", 12.035, 2800.0]
["2026-10-02T18:16:45.716733+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:16:45.716770+00:00", "trade", 12.035, 1200.0]
["2026-10-02T18:16:45.717422+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:45.717512+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:45.717600+00:00", "trade", 12.035, 254.0]
["2026-10-02T18:16:45.717900+00:00", "trade", 12.036, 50.0]
["2026-10-02T18:16:45.717960+00:00", "trade", 12.035, 39.0]
["2026-10-02T18:16:45.718026+00:00", "trade", 12.035, 24.0]
["2026-10-02T18:16:45.718075+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:16:45.718078+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:16:45.718081+00:00", "trade", 12.035, 164.0]
["2026-10-02T18:16:45.718084+00:00", "trade", 12.035, 41.0]
["2026-10-02T18:16:45.718090+00:00", "trade", 12.035, 53.0]
["2026-10-02T18:16:45.718144+00:00", "trade", 12.0351, 20.0]
["2026-10-02T18:16:45.718195+00:00", "trade", 12.035, 27.0]
["2026-10-02T18:16:45.719001+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:16:45.719001+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:16:45.719004+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:16:45.719004+00:00", "trade", 12.035, 44.0]
["2026-10-02T18:16:45.719323+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:16:45.719837+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:16:45.719840+00:00", "trade", 12.035, 800.0]
["2026-10-02T18:16:45.719844+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:16:45.719849+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:16:45.719849+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:16:45.719849+00:00", "trade", 12.035, 600.0]
["2026-10-02T18:16:45.719849+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:16:45.720264+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:16:45.721085+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:16:45.721139+00:00", "trade", 12.035, 29.0]
["2026-10-02T18:16:45.721461+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:45.721464+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:16:45.721467+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:16:45.721467+00:00", "trade", 12.035, 19.0]
["2026-10-02T18:16:45.723448+00:00", "trade", 12.035, 72.0]
["2026-10-02T18:16:45.723515+00:00", "trade", 12.035, 846.0]
["2026-10-02T18:16:45.724690+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:16:45.727381+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:45.727461+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:45.749253+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:45.749917+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:16:45.751162+00:00", "trade", 12.0334, 21.0]
["2026-10-02T18:16:45.760045+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:45.814092+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:45.815611+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:46.073598+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:46.074046+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:46.075327+00:00", "trade", 12.0314, 22.0]
["2026-10-02T18:16:46.196696+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:46.196804+00:00", "trade", 12.03, 1741.0]
["2026-10-02T18:16:46.196807+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:46.196913+00:00", "trade", 12.03, 99.0]
["2026-10-02T18:16:46.196915+00:00", "trade", 12.03, 600.0]
["2026-10-02T18:16:46.196915+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:46.196918+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:16:46.198052+00:00", "trade", 12.0307, 36.0]
["2026-10-02T18:16:46.198172+00:00", "trade", 12.0303, 57.0]
["2026-10-02T18:16:46.198223+00:00", "trade", 12.03, 22.0]
["2026-10-02T18:16:46.477771+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:16:46.478905+00:00", "trade", 12.03, 2100.0]
["2026-10-02T18:16:46.480153+00:00", "trade", 12.0303, 54.0]
["2026-10-02T18:16:46.480246+00:00", "trade", 12.0304, 76.0]
["2026-10-02T18:16:47.563858+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:48.774163+00:00", "trade", 12.0817, 100.0]
["2026-10-02T18:16:48.797730+00:00", "trade", 12.0342, 11.0]
["2026-10-02T18:16:48.806998+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:48.989553+00:00", "trade", 12.0805, 1.0]
["2026-10-02T18:16:49.884851+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:49.886294+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:50.208012+00:00", "trade", 12.03, 74.0]
["2026-10-02T18:16:50.382844+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:50.693655+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:50.710894+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:16:50.732091+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:50.732092+00:00", "trade", 12.03, 138.0]
["2026-10-02T18:16:50.732767+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:50.900301+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:52.646062+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:52.854827+00:00", "trade", 12.0385, 8.0]
["2026-10-02T18:16:52.855191+00:00", "trade", 12.0385, 1.0]
["2026-10-02T18:16:53.139254+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:54.339902+00:00", "trade", 12.0328, 41.0]
["2026-10-02T18:16:54.715628+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:16:54.716909+00:00", "trade", 12.0325, 21.0]
["2026-10-02T18:16:54.849939+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:16:54.882199+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:55.223208+00:00", "trade", 12.0306, 2000.0]
["2026-10-02T18:16:55.224452+00:00", "trade", 12.0311, 45.0]
["2026-10-02T18:16:55.224555+00:00", "trade", 12.0306, 62.0]
["2026-10-02T18:16:55.590116+00:00", "trade", 12.0301, 9900.0]
["2026-10-02T18:16:55.591373+00:00", "trade", 12.0301, 168.0]
["2026-10-02T18:16:55.591439+00:00", "trade", 12.0319, 27.0]
["2026-10-02T18:16:55.591550+00:00", "trade", 12.0301, 307.0]
["2026-10-02T18:16:55.644545+00:00", "trade", 12.035, 500.0]
["2026-10-02T18:16:55.982134+00:00", "trade", 12.0301, 2000.0]
["2026-10-02T18:16:55.982615+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:16:55.983382+00:00", "trade", 12.0311, 43.0]
["2026-10-02T18:16:55.983481+00:00", "trade", 12.0311, 78.0]
["2026-10-02T18:16:56.481186+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:56.483243+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:16:56.483243+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:56.483306+00:00", "trade", 12.03, 498.0]
["2026-10-02T18:16:56.483306+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:56.483309+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:16:56.483309+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:16:56.483312+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:16:56.483324+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:16:56.483585+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:16:56.483871+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:16:56.483871+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:16:56.483997+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:56.484587+00:00", "trade", 12.03, 24.0]
["2026-10-02T18:16:56.484827+00:00", "trade", 12.03, 24.0]
["2026-10-02T18:16:56.485146+00:00", "trade", 12.03, 21.0]
["2026-10-02T18:16:56.489302+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:16:56.490102+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:56.563215+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:56.563416+00:00", "trade", 12.03, 1100.0]
["2026-10-02T18:16:56.563416+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:56.564063+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:56.564661+00:00", "trade", 12.03, 29.0]
["2026-10-02T18:16:56.564757+00:00", "trade", 12.03, 51.0]
["2026-10-02T18:16:56.730581+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:16:57.732482+00:00", "trade", 12.035, 112.0]
["2026-10-02T18:16:57.919476+00:00", "trade", 12.0329, 210.0]
["2026-10-02T18:16:57.919617+00:00", "trade", 12.0338, 1900.0]
["2026-10-02T18:16:57.919659+00:00", "trade", 12.0328, 20.0]
["2026-10-02T18:16:58.204232+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:16:58.243747+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:58.472586+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:16:58.928603+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:16:58.971239+00:00", "trade", 12.0818, 6700.0]
["2026-10-02T18:16:58.974793+00:00", "trade", 12.0818, 4300.0]
["2026-10-02T18:16:58.976790+00:00", "trade", 12.0818, 800.0]
["2026-10-02T18:16:58.978684+00:00", "trade", 12.0818, 600.0]
["2026-10-02T18:16:58.979737+00:00", "trade", 12.0818, 200.0]
["2026-10-02T18:16:59.263677+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:00.005416+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:00.210533+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:00.707700+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:00.884506+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:00.889969+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:00.916422+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:00.916447+00:00", "trade", 12.03, 19.0]
["2026-10-02T18:17:01.500550+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:17:01.501831+00:00", "trade", 12.0324, 21.0]
["2026-10-02T18:17:01.981360+00:00", "trade", 12.0623, 305.0]
["2026-10-02T18:17:02.001346+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:02.001430+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:17:02.001433+00:00", "trade", 12.03, 22.0]
["2026-10-02T18:17:02.001436+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:17:02.001436+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:17:02.001547+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:17:02.001547+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:17:02.001553+00:00", "trade", 12.03, 2.0]
["2026-10-02T18:17:02.001553+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:17:02.001637+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:17:02.002067+00:00", "trade", 12.03, 761.0]
["2026-10-02T18:17:02.002068+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:02.002127+00:00", "trade", 12.03, 97.0]
["2026-10-02T18:17:02.002128+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:02.002849+00:00", "trade", 12.03, 24.0]
["2026-10-02T18:17:02.003342+00:00", "trade", 12.03, 43.0]
["2026-10-02T18:17:02.009350+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:02.022963+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:02.022964+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:17:02.023373+00:00", "trade", 12.03, 2656.0]
["2026-10-02T18:17:02.023374+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:02.023382+00:00", "trade", 12.03, 2759.0]
["2026-10-02T18:17:02.023382+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:17:02.023384+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:17:02.023472+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:17:02.023472+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:17:02.023479+00:00", "quote", 12.02, 12.04]
["2026-10-02T18:17:02.023479+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.023514+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.023529+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.023532+00:00", "trade", 12.03, 9.0]
["2026-10-02T18:17:02.023544+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.023589+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.023589+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.023614+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.023652+00:00", "trade", 12.025, 400.0]
["2026-10-02T18:17:02.023661+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:17:02.023674+00:00", "trade", 12.03, 67.0]
["2026-10-02T18:17:02.023782+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:17:02.023971+00:00", "trade", 12.03, 3.0]
["2026-10-02T18:17:02.024001+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:17:02.024037+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:17:02.024062+00:00", "trade", 12.025, 33.0]
["2026-10-02T18:17:02.024062+00:00", "trade", 12.025, 25.0]
["2026-10-02T18:17:02.024091+00:00", "trade", 12.03, 25.0]
["2026-10-02T18:17:02.024128+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:17:02.024131+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:17:02.024131+00:00", "trade", 12.02, 24.0]
["2026-10-02T18:17:02.024134+00:00", "trade", 12.02, 15.0]
["2026-10-02T18:17:02.024196+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.024245+00:00", "trade", 12.03, 25.0]
["2026-10-02T18:17:02.024251+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:17:02.024254+00:00", "trade", 12.02, 172.0]
["2026-10-02T18:17:02.024256+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.024281+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.024305+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:17:02.024320+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:17:02.024374+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:02.024374+00:00", "trade", 12.025, 110.0]
["2026-10-02T18:17:02.024414+00:00", "trade", 12.025, 90.0]
["2026-10-02T18:17:02.024414+00:00", "trade", 12.025, 90.0]
["2026-10-02T18:17:02.024419+00:00", "trade", 12.0275, 229.0]
["2026-10-02T18:17:02.024419+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:02.024642+00:00", "trade", 12.03, 133.0]
["2026-10-02T18:17:02.024699+00:00", "trade", 12.03, 138.0]
["2026-10-02T18:17:02.024921+00:00", "trade", 12.0262, 26.0]
["2026-10-02T18:17:02.024976+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:17:02.025030+00:00", "trade", 12.03, 46150.0]
["2026-10-02T18:17:02.025270+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:17:02.025436+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:17:02.025517+00:00", "trade", 12.02, 74.0]
["2026-10-02T18:17:02.025532+00:00", "trade", 12.0233, 26.0]
["2026-10-02T18:17:02.025556+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:17:02.025568+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:17:02.025607+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:17:02.025688+00:00", "trade", 12.0248, 21.0]
["2026-10-02T18:17:02.025788+00:00", "trade", 12.02, 86.0]
["2026-10-02T18:17:02.026305+00:00", "trade", 12.0299, 703.0]
["2026-10-02T18:17:02.026849+00:00", "trade", 12.02, 26.0]
["2026-10-02T18:17:02.027162+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:17:02.027388+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.027487+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:02.027661+00:00", "trade", 12.02, 1600.0]
["2026-10-02T18:17:02.027894+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.028015+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.029032+00:00", "trade", 12.021, 5.0]
["2026-10-02T18:17:02.029062+00:00", "trade", 12.021, 5.0]
["2026-10-02T18:17:02.029844+00:00", "trade", 12.025, 389.0]
["2026-10-02T18:17:02.029907+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:02.029971+00:00", "trade", 12.025, 150.0]
["2026-10-02T18:17:02.030040+00:00", "trade", 12.025, 300.0]
["2026-10-02T18:17:02.030365+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.031488+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.043412+00:00", "trade", 12.02, 50.0]
["2026-10-02T18:17:02.268361+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.571504+00:00", "trade", 12.0311, 300.0]
["2026-10-02T18:17:02.574710+00:00", "trade", 12.0311, 200.0]
["2026-10-02T18:17:02.576316+00:00", "trade", 12.0311, 100.0]
["2026-10-02T18:17:02.732154+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.732155+00:00", "trade", 12.02, 8.0]
["2026-10-02T18:17:02.732158+00:00", "trade", 12.02, 12.0]
["2026-10-02T18:17:02.732158+00:00", "trade", 12.02, 555.0]
["2026-10-02T18:17:02.732221+00:00", "trade", 12.02, 127.0]
["2026-10-02T18:17:02.732224+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:02.759713+00:00", "trade", 12.0309, 198.0]
["2026-10-02T18:17:02.817699+00:00", "trade", 12.02, 229.0]
["2026-10-02T18:17:02.818337+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:17:02.819591+00:00", "trade", 12.02, 25.0]
["2026-10-02T18:17:03.214125+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:03.214126+00:00", "trade", 12.02, 113.0]
["2026-10-02T18:17:03.214584+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:17:03.214587+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:17:03.214589+00:00", "trade", 12.02, 18.0]
["2026-10-02T18:17:03.215365+00:00", "trade", 12.03, 2.0]
["2026-10-02T18:17:03.323550+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:03.946105+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:03.964349+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:04.134333+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:05.067956+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:05.739375+00:00", "trade", 12.0736, 1.0]
["2026-10-02T18:17:05.765579+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:17:05.823500+00:00", "trade", 12.025, 20.0]
["2026-10-02T18:17:06.483768+00:00", "trade", 12.02, 899.0]
["2026-10-02T18:17:06.483770+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:06.483807+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:17:06.483807+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:17:06.483813+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:06.483822+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:17:06.483834+00:00", "trade", 12.02, 415.0]
["2026-10-02T18:17:06.483835+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:06.483846+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:06.483858+00:00", "trade", 12.02, 415.0]
["2026-10-02T18:17:06.483860+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:06.484041+00:00", "trade", 12.02, 1845.0]
["2026-10-02T18:17:06.484101+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:06.484158+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:17:06.485013+00:00", "trade", 12.0205, 23.0]
["2026-10-02T18:17:06.485103+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:17:06.485226+00:00", "trade", 12.0202, 21.0]
["2026-10-02T18:17:06.485283+00:00", "trade", 12.02, 37.0]
["2026-10-02T18:17:06.485376+00:00", "trade", 12.02, 600.0]
["2026-10-02T18:17:06.487054+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:17:06.488732+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:17:06.527585+00:00", "trade", 12.02, 600.0]
["2026-10-02T18:17:06.527663+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:17:06.528078+00:00", "trade", 12.02, 117.0]
["2026-10-02T18:17:06.528709+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:06.528830+00:00", "trade", 12.02, 27.0]
["2026-10-02T18:17:06.529353+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:17:06.565153+00:00", "trade", 12.02, 183.0]
["2026-10-02T18:17:06.887150+00:00", "trade", 12.03, 250.0]
["2026-10-02T18:17:06.970601+00:00", "trade", 12.02, 283.0]
["2026-10-02T18:17:06.970625+00:00", "trade", 12.02, 117.0]
["2026-10-02T18:17:06.970625+00:00", "trade", 12.02, 298.0]
["2026-10-02T18:17:06.970631+00:00", "trade", 12.02, 283.0]
["2026-10-02T18:17:06.971873+00:00", "trade", 12.0224, 21.0]
["2026-10-02T18:17:07.833623+00:00", "trade", 12.0207, 1000.0]
["2026-10-02T18:17:07.834868+00:00", "trade", 12.0204, 32.0]
["2026-10-02T18:17:07.837764+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:07.918557+00:00", "trade", 12.0285, 3.0]
["2026-10-02T18:17:08.794394+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:08.794396+00:00", "trade", 12.02, 185.0]
["2026-10-02T18:17:08.794459+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:17:08.794462+00:00", "trade", 12.02, 281.0]
["2026-10-02T18:17:08.794464+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:08.794465+00:00", "trade", 12.02, 134.0]
["2026-10-02T18:17:08.794474+00:00", "trade", 12.02, 415.0]
["2026-10-02T18:17:08.794525+00:00", "trade", 12.02, 415.0]
["2026-10-02T18:17:08.794528+00:00", "trade", 12.02, 175.0]
["2026-10-02T18:17:08.794529+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:08.795728+00:00", "trade", 12.0205, 23.0]
["2026-10-02T18:17:08.795812+00:00", "trade", 12.021, 22.0]
["2026-10-02T18:17:08.814754+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:17:09.046959+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:09.048302+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:09.796483+00:00", "trade", 12.0285, 1.0]
["2026-10-02T18:17:10.110187+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:11.483275+00:00", "trade", 12.02, 396.0]
["2026-10-02T18:17:11.484337+00:00", "trade", 12.02, 4.0]
["2026-10-02T18:17:11.484397+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:11.484454+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:11.484523+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:17:11.484749+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:11.773126+00:00", "trade", 12.0301, 1.0]
["2026-10-02T18:17:12.115126+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:17:12.382455+00:00", "trade", 12.025, 1000.0]
["2026-10-02T18:17:12.383706+00:00", "trade", 12.0238, 26.0]
["2026-10-02T18:17:12.976617+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:17:12.977781+00:00", "trade", 12.025, 82.0]
["2026-10-02T18:17:12.978018+00:00", "trade", 12.025, 80.0]
["2026-10-02T18:17:12.986712+00:00", "trade", 12.02, 40.0]
["2026-10-02T18:17:14.431061+00:00", "trade", 12.0285, 5.0]
["2026-10-02T18:17:14.433071+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:15.382464+00:00", "trade", 12.02, 258.0]
["2026-10-02T18:17:15.382464+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:15.541903+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:15.543160+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:15.543484+00:00", "trade", 12.02, 22.0]
["2026-10-02T18:17:15.543622+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:15.543623+00:00", "trade", 12.02, 46.0]
["2026-10-02T18:17:15.945708+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:16.476748+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:17:16.476750+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:16.476821+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:16.476836+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:16.477000+00:00", "trade", 12.02, 80.0]
["2026-10-02T18:17:16.478041+00:00", "trade", 12.0218, 20.0]
["2026-10-02T18:17:16.478245+00:00", "trade", 12.0208, 21.0]
["2026-10-02T18:17:16.482339+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:17.687284+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:17.814306+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:18.045195+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:18.489280+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:17:18.495697+00:00", "trade", 12.0307, 84.0]
["2026-10-02T18:17:19.048492+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:17:20.416288+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:20.470183+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:17:20.473073+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:20.475921+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:21.003835+00:00", "trade", 12.0709, 1.0]
["2026-10-02T18:17:21.230342+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:17:21.230349+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:17:21.230349+00:00", "trade", 12.02, 97.0]
["2026-10-02T18:17:21.478156+00:00", "trade", 12.02, 79.0]
["2026-10-02T18:17:21.478980+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:17:21.497269+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:17:21.590819+00:00", "trade", 12.0214, 10.0]
["2026-10-02T18:17:21.682097+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:22.233212+00:00", "trade", 12.03, 14.0]
["2026-10-02T18:17:22.270756+00:00", "trade", 12.0277, 1.0]
["2026-10-02T18:17:22.287422+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:22.416233+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:22.416526+00:00", "trade", 12.025, 400.0]
["2026-10-02T18:17:22.416528+00:00", "trade", 12.025, 300.0]
["2026-10-02T18:17:22.416534+00:00", "trade", 12.025, 300.0]
["2026-10-02T18:17:22.416534+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:17:22.416534+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:22.416537+00:00", "trade", 12.025, 37.0]
["2026-10-02T18:17:22.416540+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:17:22.416540+00:00", "trade", 12.025, 25.0]
["2026-10-02T18:17:22.416543+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:22.416547+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:17:22.416547+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:17:22.416549+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:17:22.416549+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:17:22.416552+00:00", "trade", 12.03, 600.0]
["2026-10-02T18:17:22.416552+00:00", "trade", 12.03, 35.0]
["2026-10-02T18:17:22.416820+00:00", "trade", 12.025, 33.0]
["2026-10-02T18:17:22.416822+00:00", "trade", 12.025, 150.0]
["2026-10-02T18:17:22.416826+00:00", "trade", 12.03, 1382.0]
["2026-10-02T18:17:22.416870+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:22.416895+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:22.416928+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:17:22.417027+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:22.417319+00:00", "trade", 12.025, 300.0]
["2026-10-02T18:17:22.417325+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:22.417328+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:22.417331+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:22.417334+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:17:22.417340+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:17:22.417343+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:22.417424+00:00", "trade", 12.025, 150.0]
["2026-10-02T18:17:22.417544+00:00", "trade", 12.025, 300.0]
["2026-10-02T18:17:22.417548+00:00", "trade", 12.025, 400.0]
["2026-10-02T18:17:22.417548+00:00", "trade", 12.025, 25.0]
["2026-10-02T18:17:22.417550+00:00", "trade", 12.025, 189.0]
["2026-10-02T18:17:22.417773+00:00", "trade", 12.0241, 21.0]
["2026-10-02T18:17:22.417839+00:00", "trade", 12.025, 22.0]
["2026-10-02T18:17:22.417902+00:00", "trade", 12.025, 23.0]
["2026-10-02T18:17:22.417998+00:00", "trade", 12.0246, 20.0]
["2026-10-02T18:17:22.418031+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:17:22.418101+00:00", "trade", 12.0294, 32.0]
["2026-10-02T18:17:22.418161+00:00", "trade", 12.0226, 20.0]
["2026-10-02T18:17:22.418218+00:00", "trade", 12.025, 400.0]
["2026-10-02T18:17:22.418218+00:00", "trade", 12.025, 150.0]
["2026-10-02T18:17:22.418603+00:00", "trade", 12.0288, 20.0]
["2026-10-02T18:17:22.418627+00:00", "trade", 12.0255, 20.0]
["2026-10-02T18:17:22.418792+00:00", "trade", 12.025, 23.0]
["2026-10-02T18:17:22.418861+00:00", "trade", 12.025, 219.0]
["2026-10-02T18:17:22.420139+00:00", "trade", 12.025, 20.0]
["2026-10-02T18:17:22.432436+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:17:22.433786+00:00", "trade", 12.0275, 400.0]
["2026-10-02T18:17:22.434411+00:00", "trade", 12.0275, 38.0]
["2026-10-02T18:17:22.435726+00:00", "trade", 12.0275, 100.0]
["2026-10-02T18:17:22.435813+00:00", "trade", 12.03, 1100.0]
["2026-10-02T18:17:22.437064+00:00", "trade", 12.0287, 37.0]
["2026-10-02T18:17:22.437157+00:00", "trade", 12.0266, 26.0]
["2026-10-02T18:17:22.437220+00:00", "trade", 12.0287, 40.0]
["2026-10-02T18:17:22.465120+00:00", "trade", 12.02, 112.0]
["2026-10-02T18:17:22.465175+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:17:22.469042+00:00", "trade", 12.02, 157.0]
["2026-10-02T18:17:22.469042+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:22.469045+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:22.469048+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:22.469114+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:22.469129+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:22.469195+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:22.469294+00:00", "trade", 12.02, 33.0]
["2026-10-02T18:17:22.469300+00:00", "trade", 12.02, 598.0]
["2026-10-02T18:17:22.469300+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:17:22.470368+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:17:22.470464+00:00", "trade", 12.02, 24.0]
["2026-10-02T18:17:22.470554+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:17:22.470648+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:17:23.022327+00:00", "trade", 12.0296, 190.0]
["2026-10-02T18:17:23.418706+00:00", "trade", 12.025, 340.0]
["2026-10-02T18:17:23.420149+00:00", "trade", 12.03, 4.0]
["2026-10-02T18:17:23.465506+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:17:23.560248+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:23.709678+00:00", "trade", 12.02, 218.0]
["2026-10-02T18:17:23.709679+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:24.041487+00:00", "trade", 12.025, 1200.0]
["2026-10-02T18:17:24.042741+00:00", "trade", 12.0245, 39.0]
["2026-10-02T18:17:24.042837+00:00", "trade", 12.0222, 24.0]
["2026-10-02T18:17:24.042897+00:00", "trade", 12.0245, 43.0]
["2026-10-02T18:17:24.384934+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:24.647536+00:00", "trade", 12.0291, 200.0]
["2026-10-02T18:17:24.769449+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:25.445792+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:25.445796+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:25.476019+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:25.553844+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:25.768592+00:00", "trade", 12.0303, 2.0]
["2026-10-02T18:17:25.954488+00:00", "trade", 12.025, 5.0]
["2026-10-02T18:17:25.954594+00:00", "trade", 12.025, 5.0]
["2026-10-02T18:17:26.217647+00:00", "trade", 12.0698, 300.0]
["2026-10-02T18:17:26.392017+00:00", "trade", 12.0295, 1.0]
["2026-10-02T18:17:26.475513+00:00", "trade", 12.02, 1800.0]
["2026-10-02T18:17:26.476764+00:00", "trade", 12.0209, 44.0]
["2026-10-02T18:17:26.476884+00:00", "trade", 12.0209, 49.0]
["2026-10-02T18:17:26.975563+00:00", "trade", 12.02, 33.0]
["2026-10-02T18:17:27.104414+00:00", "trade", 12.025, 750.0]
["2026-10-02T18:17:27.285300+00:00", "trade", 12.0201, 30.0]
["2026-10-02T18:17:29.656424+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:30.005440+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:30.032016+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:17:30.273418+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:30.274741+00:00", "trade", 12.0247, 20.0]
["2026-10-02T18:17:30.331248+00:00", "trade", 12.02, 178.0]
["2026-10-02T18:17:30.331916+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:17:30.332496+00:00", "trade", 12.0239, 22.0]
["2026-10-02T18:17:30.332583+00:00", "trade", 12.0219, 20.0]
["2026-10-02T18:17:30.338522+00:00", "trade", 12.02, 99.0]
["2026-10-02T18:17:31.477634+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:31.489473+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:32.867479+00:00", "trade", 12.0801, 14.0]
["2026-10-02T18:17:32.974825+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:17:32.974843+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:17:32.974846+00:00", "trade", 12.02, 60.0]
["2026-10-02T18:17:32.974852+00:00", "trade", 12.02, 334.0]
["2026-10-02T18:17:32.974852+00:00", "trade", 12.02, 60.0]
["2026-10-02T18:17:32.975450+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:32.976106+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:17:32.976190+00:00", "trade", 12.02, 26.0]
["2026-10-02T18:17:32.979851+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:34.308788+00:00", "trade", 12.02, 429.0]
["2026-10-02T18:17:34.308791+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:34.309492+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:34.411284+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:35.092376+00:00", "trade", 12.08, 100.0]
["2026-10-02T18:17:35.538763+00:00", "trade", 12.0216, 2.0]
["2026-10-02T18:17:35.548654+00:00", "trade", 12.025, 148.0]
["2026-10-02T18:17:35.588601+00:00", "trade", 12.025, 26.0]
["2026-10-02T18:17:35.825213+00:00", "trade", 12.0216, 6.0]
["2026-10-02T18:17:35.987337+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:36.171588+00:00", "trade", 12.0201, 32.0]
["2026-10-02T18:17:36.491185+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:36.492466+00:00", "trade", 12.0215, 20.0]
["2026-10-02T18:17:38.400025+00:00", "trade", 12.0676, 1.0]
["2026-10-02T18:17:38.880955+00:00", "trade", 12.0201, 200.0]
["2026-10-02T18:17:38.882203+00:00", "trade", 12.0213, 22.0]
["2026-10-02T18:17:38.883018+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:39.900184+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:17:40.304889+00:00", "trade", 12.025, 4.0]
["2026-10-02T18:17:41.067686+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:41.479855+00:00", "trade", 12.02, 79.0]
["2026-10-02T18:17:41.480053+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:17:41.481740+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:17:43.918969+00:00", "trade", 12.02, 24.0]
["2026-10-02T18:17:43.918969+00:00", "trade", 12.02, 60.0]
["2026-10-02T18:17:44.167011+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:44.167014+00:00", "trade", 12.02, 265.0]
["2026-10-02T18:17:44.167698+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:44.170821+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:44.170824+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:44.171113+00:00", "trade", 12.02, 621.0]
["2026-10-02T18:17:44.171131+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:44.171167+00:00", "trade", 12.02, 119.0]
["2026-10-02T18:17:44.172099+00:00", "trade", 12.0211, 21.0]
["2026-10-02T18:17:44.172358+00:00", "trade", 12.0207, 30.0]
["2026-10-02T18:17:44.172445+00:00", "trade", 12.0207, 21.0]
["2026-10-02T18:17:44.175096+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:44.196386+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:44.520757+00:00", "trade", 12.02, 77.0]
["2026-10-02T18:17:44.522038+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:17:44.528729+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:44.648733+00:00", "trade", 12.0296, 14.0]
["2026-10-02T18:17:44.873424+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:45.597648+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:46.403137+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:17:46.404617+00:00", "trade", 12.02, 240.0]
["2026-10-02T18:17:46.405754+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:46.405781+00:00", "trade", 12.02, 363.0]
["2026-10-02T18:17:46.405799+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:46.407029+00:00", "trade", 12.0214, 22.0]
["2026-10-02T18:17:46.407149+00:00", "trade", 12.0216, 20.0]
["2026-10-02T18:17:46.409128+00:00", "trade", 12.025, 150.0]
["2026-10-02T18:17:46.409128+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:46.409131+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:17:46.409131+00:00", "trade", 12.03, 50.0]
["2026-10-02T18:17:46.409774+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:46.412836+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:46.480066+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:46.488745+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:46.489298+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:46.772100+00:00", "trade", 12.02, 249.0]
["2026-10-02T18:17:46.772120+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:46.772863+00:00", "trade", 12.025, 38.0]
["2026-10-02T18:17:46.772981+00:00", "trade", 12.025, 14.0]
["2026-10-02T18:17:46.773348+00:00", "trade", 12.0226, 21.0]
["2026-10-02T18:17:46.773450+00:00", "trade", 12.0226, 23.0]
["2026-10-02T18:17:46.779152+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:47.356978+00:00", "trade", 12.02, 171.0]
["2026-10-02T18:17:47.356996+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:47.364028+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:47.918693+00:00", "trade", 12.0201, 1.0]
["2026-10-02T18:17:47.939283+00:00", "trade", 12.0201, 1.0]
["2026-10-02T18:17:48.048704+00:00", "trade", 12.0295, 67.0]
["2026-10-02T18:17:49.441793+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:50.662167+00:00", "trade", 12.0671, 200.0]
["2026-10-02T18:17:51.256843+00:00", "trade", 12.0274, 33.0]
["2026-10-02T18:17:51.257989+00:00", "trade", 12.025, 66.0]
["2026-10-02T18:17:51.481270+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:51.757840+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:17:52.080396+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:17:52.080884+00:00", "trade", 12.0203, 48.0]
["2026-10-02T18:17:52.398053+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:52.398054+00:00", "trade", 12.02, 349.0]
["2026-10-02T18:17:52.398318+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:52.398323+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:52.399335+00:00", "trade", 12.0214, 21.0]
["2026-10-02T18:17:52.399922+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:52.419705+00:00", "trade", 12.0229, 19.0]
["2026-10-02T18:17:52.421097+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:52.449611+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:17:52.450859+00:00", "trade", 12.0212, 23.0]
["2026-10-02T18:17:52.450973+00:00", "trade", 12.0217, 20.0]
["2026-10-02T18:17:52.460888+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:17:53.683460+00:00", "trade", 12.067, 1.0]
["2026-10-02T18:17:55.244165+00:00", "trade", 12.0273, 41.0]
["2026-10-02T18:17:55.680954+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:55.708935+00:00", "trade", 12.0225, 60.0]
["2026-10-02T18:17:56.481677+00:00", "trade", 12.02, 89.0]
["2026-10-02T18:17:56.484936+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:17:56.510381+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:17:57.199459+00:00", "trade", 12.02, 18.0]
["2026-10-02T18:17:59.165778+00:00", "trade", 12.0305, 43.0]
["2026-10-02T18:17:59.950283+00:00", "trade", 12.025, 10.0]
["2026-10-02T18:18:00.005466+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:00.119676+00:00", "trade", 12.0285, 2.0]
["2026-10-02T18:18:00.284257+00:00", "trade", 12.02, 298.0]
["2026-10-02T18:18:00.284259+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:00.284936+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:00.307580+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:01.485722+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:01.487021+00:00", "trade", 12.0206, 20.0]
["2026-10-02T18:18:01.530721+00:00", "trade", 12.025, 167.0]
["2026-10-02T18:18:02.197719+00:00", "trade", 12.0273, 1.0]
["2026-10-02T18:18:02.771125+00:00", "trade", 12.0227, 200.0]
["2026-10-02T18:18:03.513425+00:00", "trade", 12.067, 1.0]
["2026-10-02T18:18:03.614336+00:00", "trade", 12.067, 1.0]
["2026-10-02T18:18:03.614354+00:00", "trade", 12.067, 2.0]
["2026-10-02T18:18:04.576309+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:04.577560+00:00", "trade", 12.0219, 20.0]
["2026-10-02T18:18:05.662795+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:18:05.813453+00:00", "trade", 12.0818, 10.0]
["2026-10-02T18:18:06.320330+00:00", "trade", 12.02, 28.0]
["2026-10-02T18:18:06.360887+00:00", "trade", 12.025, 204.0]
["2026-10-02T18:18:06.538468+00:00", "trade", 12.02, 9.0]
["2026-10-02T18:18:06.538886+00:00", "trade", 12.02, 22.0]
["2026-10-02T18:18:06.539599+00:00", "trade", 12.02, 24.0]
["2026-10-02T18:18:06.539638+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:18:06.539641+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:06.539686+00:00", "trade", 12.02, 687.0]
["2026-10-02T18:18:06.539731+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:18:06.539752+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:18:06.540934+00:00", "trade", 12.0207, 28.0]
["2026-10-02T18:18:06.578373+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:06.629098+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:07.173681+00:00", "trade", 12.0347, 49.0]
["2026-10-02T18:18:07.727619+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:07.728450+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:07.809125+00:00", "trade", 12.02, 99.0]
["2026-10-02T18:18:09.145021+00:00", "trade", 12.0201, 2000.0]
["2026-10-02T18:18:09.146272+00:00", "trade", 12.0203, 48.0]
["2026-10-02T18:18:09.146368+00:00", "trade", 12.0207, 29.0]
["2026-10-02T18:18:09.165259+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:18:09.263966+00:00", "trade", 12.03, 9.0]
["2026-10-02T18:18:09.269580+00:00", "trade", 12.02, 101.0]
["2026-10-02T18:18:09.689802+00:00", "trade", 12.0555, 1.0]
["2026-10-02T18:18:10.088295+00:00", "trade", 12.02, 318.0]
["2026-10-02T18:18:10.088296+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:10.153860+00:00", "trade", 12.02, 198.0]
["2026-10-02T18:18:11.483841+00:00", "trade", 12.02, 90.0]
["2026-10-02T18:18:11.483844+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:11.483847+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:18:11.484313+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:18:11.485561+00:00", "trade", 12.0201, 23.0]
["2026-10-02T18:18:12.450874+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:18:13.399047+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:18:13.445188+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:13.445278+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:13.495577+00:00", "trade", 12.02, 19.0]
["2026-10-02T18:18:13.496079+00:00", "trade", 12.02, 4.0]
["2026-10-02T18:18:13.903437+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:15.127542+00:00", "trade", 12.0225, 8.0]
["2026-10-02T18:18:15.128799+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:18:15.207744+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:15.771186+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:18:16.480726+00:00", "trade", 12.0287, 8.0]
["2026-10-02T18:18:16.486136+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:16.624613+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:17.328486+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:17.406129+00:00", "trade", 12.025, 10.0]
["2026-10-02T18:18:17.406162+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:18:17.417000+00:00", "trade", 12.0302, 684.0]
["2026-10-02T18:18:17.417543+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:17.417544+00:00", "trade", 12.02, 331.0]
["2026-10-02T18:18:17.422782+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:18:17.424716+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:18.060043+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:18:18.064310+00:00", "trade", 12.02, 90.0]
["2026-10-02T18:18:18.064316+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:18.064316+00:00", "trade", 12.02, 59.0]
["2026-10-02T18:18:18.064421+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:18:18.064436+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:18.065570+00:00", "trade", 12.0216, 20.0]
["2026-10-02T18:18:18.146561+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:18.448669+00:00", "trade", 12.0201, 2000.0]
["2026-10-02T18:18:18.449920+00:00", "trade", 12.0203, 44.0]
["2026-10-02T18:18:18.450013+00:00", "trade", 12.0206, 26.0]
["2026-10-02T18:18:19.450953+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:19.451088+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:19.541804+00:00", "trade", 12.0201, 9900.0]
["2026-10-02T18:18:19.543052+00:00", "trade", 12.0201, 198.0]
["2026-10-02T18:18:19.543136+00:00", "trade", 12.0201, 59.0]
["2026-10-02T18:18:20.207759+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:20.265906+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:20.266437+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:20.548047+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:20.548051+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:20.548950+00:00", "trade", 12.025, 4.0]
["2026-10-02T18:18:20.549088+00:00", "trade", 12.025, 66.0]
["2026-10-02T18:18:20.552871+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:20.554116+00:00", "trade", 12.0204, 20.0]
["2026-10-02T18:18:20.614942+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:20.616692+00:00", "trade", 12.02, 41.0]
["2026-10-02T18:18:20.616698+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:18:20.616698+00:00", "trade", 12.02, 690.0]
["2026-10-02T18:18:20.616701+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:18:20.616701+00:00", "trade", 12.02, 59.0]
["2026-10-02T18:18:20.617958+00:00", "trade", 12.021, 28.0]
["2026-10-02T18:18:21.483202+00:00", "trade", 12.02, 1700.0]
["2026-10-02T18:18:21.484447+00:00", "trade", 12.02, 35.0]
["2026-10-02T18:18:21.558760+00:00", "trade", 12.025, 4.0]
["2026-10-02T18:18:21.566042+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:22.081336+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:18:22.082608+00:00", "trade", 12.0207, 20.0]
["2026-10-02T18:18:22.121897+00:00", "trade", 12.025, 175.0]
["2026-10-02T18:18:23.033803+00:00", "trade", 12.0209, 190.0]
["2026-10-02T18:18:23.515783+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:23.766880+00:00", "trade", 12.025, 150.0]
["2026-10-02T18:18:23.766880+00:00", "trade", 12.025, 300.0]
["2026-10-02T18:18:23.770764+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:23.828055+00:00", "trade", 12.03, 75.0]
["2026-10-02T18:18:23.829309+00:00", "trade", 12.0254, 20.0]
["2026-10-02T18:18:24.137220+00:00", "trade", 12.0201, 1.0]
["2026-10-02T18:18:24.440367+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:24.445143+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:24.625647+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:18:25.347249+00:00", "trade", 12.0285, 1.0]
["2026-10-02T18:18:25.635442+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:18:25.635923+00:00", "trade", 12.02, 61.0]
["2026-10-02T18:18:25.779031+00:00", "trade", 12.0308, 200.0]
["2026-10-02T18:18:26.484779+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:18:27.120554+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:27.513564+00:00", "trade", 12.025, 176.0]
["2026-10-02T18:18:27.513564+00:00", "trade", 12.025, 24.0]
["2026-10-02T18:18:27.975640+00:00", "trade", 12.0201, 300.0]
["2026-10-02T18:18:27.977624+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:27.978205+00:00", "trade", 12.025, 60.0]
["2026-10-02T18:18:28.083083+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:28.156024+00:00", "trade", 12.03, 1000.0]
["2026-10-02T18:18:28.157268+00:00", "trade", 12.0261, 39.0]
["2026-10-02T18:18:28.243750+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:28.549804+00:00", "trade", 12.025, 40.0]
["2026-10-02T18:18:29.128479+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:29.417628+00:00", "trade", 12.02, 320.0]
["2026-10-02T18:18:29.417631+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:29.417902+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:29.944385+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:18:29.945687+00:00", "trade", 12.0253, 20.0]
["2026-10-02T18:18:30.005489+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:30.080771+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:18:30.080771+00:00", "trade", 12.02, 41.0]
["2026-10-02T18:18:30.590079+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:31.425711+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:31.428167+00:00", "trade", 12.02, 1318.0]
["2026-10-02T18:18:31.428167+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:31.429415+00:00", "trade", 12.0206, 42.0]
["2026-10-02T18:18:31.484301+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:18:32.122410+00:00", "trade", 12.02, 22.0]
["2026-10-02T18:18:32.529524+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:18:32.534440+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:32.536248+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:32.671594+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:32.689068+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:18:34.367004+00:00", "trade", 12.02, 59.0]
["2026-10-02T18:18:34.368562+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:34.368601+00:00", "trade", 12.02, 91.0]
["2026-10-02T18:18:34.369806+00:00", "trade", 12.0215, 20.0]
["2026-10-02T18:18:34.946722+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:35.207579+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:36.108846+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:36.108848+00:00", "trade", 12.02, 370.0]
["2026-10-02T18:18:36.350124+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:18:36.350127+00:00", "trade", 12.02, 60.0]
["2026-10-02T18:18:36.350130+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:18:36.350130+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:36.351413+00:00", "trade", 12.0206, 20.0]
["2026-10-02T18:18:36.351440+00:00", "trade", 12.0204, 22.0]
["2026-10-02T18:18:36.354607+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:36.485268+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:36.486744+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:36.499350+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:38.079051+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:38.079151+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:38.246790+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:38.904959+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:38.904960+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:38.905035+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:38.905858+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:18:38.968560+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:38.968635+00:00", "trade", 12.02, 450.0]
["2026-10-02T18:18:38.968635+00:00", "trade", 12.02, 187.0]
["2026-10-02T18:18:38.968641+00:00", "trade", 12.02, 263.0]
["2026-10-02T18:18:38.968686+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:18:38.968738+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:38.969886+00:00", "trade", 12.0204, 23.0]
["2026-10-02T18:18:39.982011+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:39.986126+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:40.095060+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:40.115724+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:40.119257+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:40.128701+00:00", "trade", 12.0276, 65.0]
["2026-10-02T18:18:40.327738+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:40.337627+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:40.337629+00:00", "trade", 12.02, 2374.0]
["2026-10-02T18:18:40.338874+00:00", "trade", 12.0202, 61.0]
["2026-10-02T18:18:40.338958+00:00", "trade", 12.0202, 27.0]
["2026-10-02T18:18:40.371963+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:40.460193+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:40.497086+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:40.536149+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:40.536249+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:40.579832+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:40.718430+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:18:40.744900+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:40.784579+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:40.798908+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:40.838718+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:41.277083+00:00", "trade", 12.02, 383.0]
["2026-10-02T18:18:41.277085+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:41.323670+00:00", "trade", 12.0485, 10.0]
["2026-10-02T18:18:41.461870+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:41.465393+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:41.485506+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:41.486546+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:41.486589+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:41.486607+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:41.486613+00:00", "trade", 12.02, 66.0]
["2026-10-02T18:18:41.486949+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:18:41.487566+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:41.487796+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:41.488197+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:18:41.492287+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:41.691231+00:00", "trade", 12.0203, 192.0]
["2026-10-02T18:18:41.982726+00:00", "trade", 12.0201, 9900.0]
["2026-10-02T18:18:41.983983+00:00", "trade", 12.0201, 202.0]
["2026-10-02T18:18:41.984076+00:00", "trade", 12.0201, 67.0]
["2026-10-02T18:18:41.984109+00:00", "trade", 12.0209, 25.0]
["2026-10-02T18:18:42.195347+00:00", "trade", 12.025, 42.0]
["2026-10-02T18:18:42.195350+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:18:42.195350+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:18:42.195353+00:00", "trade", 12.025, 56.0]
["2026-10-02T18:18:42.800227+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:42.800298+00:00", "trade", 12.02, 60.0]
["2026-10-02T18:18:42.800301+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:18:42.800322+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:42.801781+00:00", "trade", 12.02, 34.0]
["2026-10-02T18:18:42.801787+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:18:42.801826+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:42.804312+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:42.804842+00:00", "trade", 12.02, 403.0]
["2026-10-02T18:18:42.804842+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:18:42.804848+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:18:42.804848+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:18:42.804848+00:00", "trade", 12.02, 885.0]
["2026-10-02T18:18:42.804920+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:18:42.805004+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:18:42.806132+00:00", "trade", 12.0203, 36.0]
["2026-10-02T18:18:42.808226+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:42.811118+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:42.815383+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:43.370737+00:00", "trade", 12.027, 43.0]
["2026-10-02T18:18:43.374529+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:43.374532+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:43.968772+00:00", "trade", 12.0208, 1000.0]
["2026-10-02T18:18:43.970020+00:00", "trade", 12.0217, 25.0]
["2026-10-02T18:18:44.377036+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:44.658320+00:00", "trade", 12.0201, 2000.0]
["2026-10-02T18:18:44.659568+00:00", "trade", 12.0201, 40.0]
["2026-10-02T18:18:44.659664+00:00", "trade", 12.0206, 30.0]
["2026-10-02T18:18:44.826056+00:00", "trade", 12.0295, 100.0]
["2026-10-02T18:18:45.021551+00:00", "trade", 12.0201, 1000.0]
["2026-10-02T18:18:45.022799+00:00", "trade", 12.021, 22.0]
["2026-10-02T18:18:45.050047+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:45.511274+00:00", "trade", 12.0285, 3.0]
["2026-10-02T18:18:46.132741+00:00", "trade", 12.02, 40.0]
["2026-10-02T18:18:46.226823+00:00", "trade", 12.025, 24.0]
["2026-10-02T18:18:46.227508+00:00", "trade", 12.025, 36.0]
["2026-10-02T18:18:46.295109+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:18:46.295115+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:46.295115+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:46.295118+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:18:46.295127+00:00", "trade", 12.02, 115.0]
["2026-10-02T18:18:46.295131+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:18:46.295134+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:18:46.295134+00:00", "trade", 12.02, 15.0]
["2026-10-02T18:18:46.295139+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:18:46.295139+00:00", "trade", 12.02, 60.0]
["2026-10-02T18:18:46.295139+00:00", "trade", 12.02, 50.0]
["2026-10-02T18:18:46.295139+00:00", "trade", 12.02, 214.0]
["2026-10-02T18:18:46.295197+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:46.295200+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:18:46.295248+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:18:46.295263+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:46.295266+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:46.295282+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.295944+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.296435+00:00", "trade", 12.0207, 22.0]
["2026-10-02T18:18:46.299342+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.299518+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.300305+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.300309+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.301778+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.303181+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.309582+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.314859+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.445971+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.449594+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.487610+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.487612+00:00", "trade", 12.02, 1900.0]
["2026-10-02T18:18:46.487865+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.487885+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.488015+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:18:46.488136+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.488442+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.488863+00:00", "trade", 12.02, 48.0]
["2026-10-02T18:18:46.488983+00:00", "trade", 12.0204, 28.0]
["2026-10-02T18:18:46.499348+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.531103+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.538967+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.541266+00:00", "trade", 12.0205, 4000.0]
["2026-10-02T18:18:46.542513+00:00", "trade", 12.0205, 86.0]
["2026-10-02T18:18:46.542610+00:00", "trade", 12.0205, 26.0]
["2026-10-02T18:18:46.572201+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.652853+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.780912+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:46.803917+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.025920+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.103670+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.104672+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.227675+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.299966+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.504874+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.504919+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.515489+00:00", "trade", 12.0223, 7.0]
["2026-10-02T18:18:47.516614+00:00", "trade", 12.025, 39.0]
["2026-10-02T18:18:47.516770+00:00", "trade", 12.025, 10.0]
["2026-10-02T18:18:47.581944+00:00", "trade", 12.0201, 500.0]
["2026-10-02T18:18:47.585606+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.585607+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:18:47.585856+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.586127+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.586855+00:00", "trade", 12.0203, 21.0]
["2026-10-02T18:18:47.604029+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.616494+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.629420+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.643109+00:00", "trade", 12.02, 276.0]
["2026-10-02T18:18:47.643311+00:00", "trade", 12.02, 624.0]
["2026-10-02T18:18:47.643313+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.643563+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.643573+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.643664+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.644841+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.644841+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.647713+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.647713+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.647733+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.653096+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.705425+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.705446+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.705446+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.710267+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.710267+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.735031+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.735031+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.782283+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.782303+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.782589+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.798211+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.854615+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:47.941061+00:00", "trade", 12.0463, 17.0]
["2026-10-02T18:18:48.370397+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:48.374416+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:48.414607+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:48.418807+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:48.432336+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:48.432590+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:48.433629+00:00", "trade", 12.0205, 20.0]
["2026-10-02T18:18:48.498081+00:00", "trade", 12.0201, 500.0]
["2026-10-02T18:18:48.501043+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:18:48.501047+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:48.502291+00:00", "trade", 12.0201, 20.0]
["2026-10-02T18:18:49.799080+00:00", "trade", 12.0462, 10.0]
["2026-10-02T18:18:51.427982+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.427987+00:00", "trade", 12.02, 269.0]
["2026-10-02T18:18:51.429271+00:00", "trade", 12.0203, 20.0]
["2026-10-02T18:18:51.487664+00:00", "trade", 12.02, 700.0]
["2026-10-02T18:18:51.487664+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.487929+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.487929+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.488070+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:18:51.489318+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:18:51.683419+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.717386+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:18:51.717389+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:18:51.717405+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.717405+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.717410+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.717410+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.717415+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.717435+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.717656+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.717661+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.717846+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.721445+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.721465+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.721465+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.721635+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.721635+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.721645+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.721840+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.722472+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.722472+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.722492+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.722492+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.724442+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.724462+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.724467+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.725855+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.725860+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.735117+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.735117+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.748374+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.748379+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.751561+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.751561+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.779207+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.779207+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.790238+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.790238+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.839791+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.839791+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.848216+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.848221+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.892712+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.892712+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.922287+00:00", "trade", 12.0206, 42.0]
["2026-10-02T18:18:51.965771+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.965771+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.965796+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.966232+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.975985+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:51.975985+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.048162+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.048162+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.048788+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.048788+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.227668+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.227673+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.245280+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.245280+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.299960+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.299970+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.386065+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.386065+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.427915+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.427919+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.574152+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.744537+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.744542+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.747383+00:00", "trade", 12.0201, 2232.0]
["2026-10-02T18:18:52.748637+00:00", "trade", 12.0201, 48.0]
["2026-10-02T18:18:52.748724+00:00", "trade", 12.0201, 20.0]
["2026-10-02T18:18:52.748754+00:00", "trade", 12.0204, 21.0]
["2026-10-02T18:18:52.970755+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.970755+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.985004+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.985004+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.996281+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:52.996281+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.085819+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.085819+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.098283+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.098283+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.227671+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.227671+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.278472+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.278477+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.299963+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.299963+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.329684+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.329689+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.329689+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.466314+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.466314+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.526963+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.526963+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.653078+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.653078+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.669983+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.669983+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.834880+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.834880+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.898672+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.899178+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.899178+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.899649+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.899649+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.919641+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:53.919641+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.041832+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.041832+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.060862+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.060867+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.227679+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.227684+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.229408+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.229408+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.299966+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.299966+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.299991+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.700828+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:18:54.701380+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.706968+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.706968+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.709570+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.709570+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.711845+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.711850+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.717504+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.717504+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.720315+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.720315+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.727272+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.727272+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.727297+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.749129+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.787450+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.787450+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.787550+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.787550+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.789009+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:54.789009+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:55.186198+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:55.186198+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:55.227672+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:55.227677+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:55.268530+00:00", "trade", 12.0285, 1.0]
["2026-10-02T18:18:55.299963+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:55.299963+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:55.477361+00:00", "trade", 12.025, 312.0]
["2026-10-02T18:18:55.597455+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:18:55.754414+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:55.754414+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:55.757105+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:55.757115+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:55.821283+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:55.821288+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:55.830590+00:00", "trade", 12.02, 139.0]
["2026-10-02T18:18:55.830590+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:55.830841+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:55.830841+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:55.917632+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:55.917632+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.081226+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.081231+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.082384+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.082384+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.082795+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.082795+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.089431+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.089431+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.113072+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.113072+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.227674+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.227674+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.288274+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.288274+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.299957+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.299957+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.348477+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.348477+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.348502+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.375793+00:00", "trade", 12.0206, 41.0]
["2026-10-02T18:18:56.375832+00:00", "trade", 12.0206, 41.0]
["2026-10-02T18:18:56.487748+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.487749+00:00", "trade", 12.02, 2200.0]
["2026-10-02T18:18:56.487998+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.488018+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.488167+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:18:56.489000+00:00", "trade", 12.0206, 59.0]
["2026-10-02T18:18:56.490786+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:56.490786+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:56.490805+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.490810+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.491031+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.491051+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.491928+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.491929+00:00", "trade", 12.02, 265.0]
["2026-10-02T18:18:56.492070+00:00", "trade", 12.0206, 20.0]
["2026-10-02T18:18:56.492183+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.492394+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.492414+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.492414+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.607127+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.607127+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.637825+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.637825+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.688014+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.688039+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.777472+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.777477+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.777577+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.777577+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.777682+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.777687+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.867566+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.867571+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.930631+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:56.930631+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.030393+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.030398+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.058274+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.058274+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.227682+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.227682+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.284087+00:00", "trade", 12.025, 41.0]
["2026-10-02T18:18:57.299969+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.299969+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.398694+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.398694+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.398699+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.398699+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.398794+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.408983+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.409380+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.409384+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.414356+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.414356+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.431978+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.431983+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.446873+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.446878+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.447079+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.447084+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.463989+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.463989+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.559341+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.559346+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.559371+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.705368+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.705859+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.705859+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.706275+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.706275+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.767030+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:57.767030+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:58.015529+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:58.015776+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:58.413281+00:00", "trade", 12.0308, 10.0]
["2026-10-02T18:18:58.964236+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:59.227673+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:18:59.599551+00:00", "trade", 12.0273, 2.0]
["2026-10-02T18:18:59.839468+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:18:59.840716+00:00", "trade", 12.0222, 20.0]
["2026-10-02T18:19:00.005502+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:00.293637+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:00.293637+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:00.293637+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:00.293642+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:00.293642+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:00.293642+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:00.293647+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:00.293647+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:00.553585+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:00.553585+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:00.553590+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:00.553590+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:00.553595+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:00.553595+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:00.553595+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:00.553600+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:01.017988+00:00", "trade", 12.0201, 100.0]
["2026-10-02T18:19:01.018892+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:01.019118+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:19:01.064550+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:01.066598+00:00", "trade", 12.025, 5.0]
["2026-10-02T18:19:01.172600+00:00", "trade", 12.0207, 3000.0]
["2026-10-02T18:19:01.173851+00:00", "trade", 12.0207, 64.0]
["2026-10-02T18:19:01.173948+00:00", "trade", 12.021, 23.0]
["2026-10-02T18:19:01.290604+00:00", "trade", 12.0285, 1.0]
["2026-10-02T18:19:01.481711+00:00", "trade", 12.0273, 1.0]
["2026-10-02T18:19:01.489166+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:19:01.489170+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:19:01.489172+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:19:01.489175+00:00", "trade", 12.02, 78.0]
["2026-10-02T18:19:01.489632+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:19:01.489726+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:01.564585+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:19:01.564603+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:19:01.564606+00:00", "trade", 12.02, 14.0]
["2026-10-02T18:19:01.564667+00:00", "trade", 12.02, 1086.0]
["2026-10-02T18:19:01.564670+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:01.564920+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:01.564935+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:01.565136+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:01.565911+00:00", "trade", 12.02, 36.0]
["2026-10-02T18:19:01.569210+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:01.570724+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:01.573325+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:01.622397+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:01.657265+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:01.671358+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:01.712671+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:01.729261+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:01.752762+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.211769+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:19:02.782514+00:00", "trade", 12.0206, 201.0]
["2026-10-02T18:19:02.957660+00:00", "trade", 12.02, 22.0]
["2026-10-02T18:19:02.957732+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.957735+00:00", "trade", 12.02, 4914.0]
["2026-10-02T18:19:02.957894+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:19:02.957912+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.957918+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.957918+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.957918+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.957922+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.957947+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.957988+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.958163+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.958213+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.958358+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.958980+00:00", "trade", 12.0201, 101.0]
["2026-10-02T18:19:02.959064+00:00", "trade", 12.0201, 41.0]
["2026-10-02T18:19:02.961952+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.961972+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.961977+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.962137+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.962142+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.962258+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.962263+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.962944+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.962944+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.962969+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.962974+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.964949+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.972298+00:00", "trade", 12.02, 503.0]
["2026-10-02T18:19:02.972302+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.972552+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:02.972552+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.105102+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.105102+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.105373+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.105373+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.120253+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.120256+00:00", "trade", 12.02, 51.0]
["2026-10-02T18:19:03.120509+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.120509+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.186594+00:00", "trade", 12.0205, 4000.0]
["2026-10-02T18:19:03.187842+00:00", "trade", 12.0204, 93.0]
["2026-10-02T18:19:03.187959+00:00", "trade", 12.0204, 28.0]
["2026-10-02T18:19:03.227684+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.227684+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.241153+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:19:03.241401+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.241406+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.292337+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.292337+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.299951+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.299951+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.304587+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.304592+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.367617+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.367617+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.545097+00:00", "trade", 12.0343, 3.0]
["2026-10-02T18:19:03.613630+00:00", "trade", 12.0201, 2000.0]
["2026-10-02T18:19:03.614879+00:00", "trade", 12.0201, 40.0]
["2026-10-02T18:19:03.614939+00:00", "trade", 12.0204, 21.0]
["2026-10-02T18:19:03.616568+00:00", "trade", 12.02, 2000.0]
["2026-10-02T18:19:03.616568+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.616819+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.616819+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.617819+00:00", "trade", 12.02, 40.0]
["2026-10-02T18:19:03.617867+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.617867+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.617916+00:00", "trade", 12.02, 24.0]
["2026-10-02T18:19:03.632666+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:19:03.632672+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.632917+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.632917+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.648309+00:00", "trade", 12.0343, 1.0]
["2026-10-02T18:19:03.648333+00:00", "trade", 12.0343, 1.0]
["2026-10-02T18:19:03.670832+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.670832+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.688250+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:19:03.688500+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.688500+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.703691+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.703692+00:00", "trade", 12.02, 1500.0]
["2026-10-02T18:19:03.703764+00:00", "trade", 12.02, 118.0]
["2026-10-02T18:19:03.703766+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.703941+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.703941+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.704016+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.704016+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.704937+00:00", "trade", 12.02, 34.0]
["2026-10-02T18:19:03.706999+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.707003+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.718084+00:00", "trade", 12.02, 164.0]
["2026-10-02T18:19:03.718085+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.718335+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.718335+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.743791+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.743796+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.760301+00:00", "trade", 12.02, 16.0]
["2026-10-02T18:19:03.760556+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.760556+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.818144+00:00", "trade", 12.025, 374.0]
["2026-10-02T18:19:03.825280+00:00", "trade", 12.0285, 1.0]
["2026-10-02T18:19:03.825923+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:19:03.826177+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.826177+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.953595+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.953850+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.953850+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.956156+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:03.956161+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.160228+00:00", "trade", 12.0201, 500.0]
["2026-10-02T18:19:04.161473+00:00", "trade", 12.0216, 24.0]
["2026-10-02T18:19:04.164201+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:19:04.164201+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.164456+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.164727+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.164727+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.165482+00:00", "trade", 12.0206, 20.0]
["2026-10-02T18:19:04.175422+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.175427+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.175933+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.175933+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.179717+00:00", "trade", 12.02, 50.0]
["2026-10-02T18:19:04.179968+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.179973+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.190563+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.190563+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.196825+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:19:04.197079+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.197079+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.227676+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.227682+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.239340+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:19:04.239595+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.239595+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.239861+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.239861+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.243264+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.243264+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.243394+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.243394+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.299968+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.299968+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.336065+00:00", "trade", 12.0201, 1000.0]
["2026-10-02T18:19:04.337310+00:00", "trade", 12.0201, 31.0]
["2026-10-02T18:19:04.337723+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.337725+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:19:04.337827+00:00", "trade", 12.0201, 500.0]
["2026-10-02T18:19:04.337974+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.337974+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.338017+00:00", "trade", 12.02, 1000.0]
["2026-10-02T18:19:04.338019+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.338269+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.338269+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.339075+00:00", "trade", 12.0201, 20.0]
["2026-10-02T18:19:04.339259+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:19:04.376836+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.376836+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.389592+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.389592+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.393836+00:00", "trade", 12.02, 150.0]
["2026-10-02T18:19:04.393837+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.394087+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.394087+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.402683+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:19:04.402683+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.402938+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.402938+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.403029+00:00", "trade", 12.0201, 500.0]
["2026-10-02T18:19:04.403955+00:00", "trade", 12.02, 22.0]
["2026-10-02T18:19:04.404270+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:19:04.409834+00:00", "trade", 12.02, 15.0]
["2026-10-02T18:19:04.410085+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.410085+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.417255+00:00", "trade", 12.02, 50.0]
["2026-10-02T18:19:04.417257+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.417508+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.417508+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.424512+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:19:04.424760+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.424765+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.424770+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.431416+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:19:04.431667+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.431667+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.436336+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:19:04.436480+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:19:04.436583+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.436729+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.436734+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.436734+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.436734+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.436734+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.436739+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.436739+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.436744+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.440052+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:19:04.452520+00:00", "trade", 12.0201, 500.0]
["2026-10-02T18:19:04.454860+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:19:04.454862+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.455112+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.456108+00:00", "trade", 12.0208, 25.0]
["2026-10-02T18:19:04.468416+00:00", "trade", 12.02, 50.0]
["2026-10-02T18:19:04.468670+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.573273+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.584017+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:19:04.584019+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.586329+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:19:04.587737+00:00", "trade", 12.02, 600.0]
["2026-10-02T18:19:04.587738+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.593255+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:19:04.593256+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.593537+00:00", "trade", 12.0201, 500.0]
["2026-10-02T18:19:04.594500+00:00", "trade", 12.02, 29.0]
["2026-10-02T18:19:04.594809+00:00", "trade", 12.0203, 22.0]
["2026-10-02T18:19:04.595059+00:00", "trade", 12.02, 30.0]
["2026-10-02T18:19:04.595060+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.599389+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:19:04.599390+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.599585+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:19:04.599586+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.599660+00:00", "trade", 12.0201, 500.0]
["2026-10-02T18:19:04.599901+00:00", "trade", 12.0201, 500.0]
["2026-10-02T18:19:04.600634+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:19:04.600905+00:00", "trade", 12.0201, 20.0]
["2026-10-02T18:19:04.601783+00:00", "trade", 12.02, 113.0]
["2026-10-02T18:19:04.601786+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.610226+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.610227+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:19:04.616864+00:00", "trade", 12.02, 12.0]
["2026-10-02T18:19:04.625278+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:19:04.631927+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:19:04.637003+00:00", "trade", 12.0201, 500.0]
["2026-10-02T18:19:04.638251+00:00", "trade", 12.0201, 25.0]
["2026-10-02T18:19:04.638669+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:19:04.639460+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:19:04.639466+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.640729+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:19:04.716097+00:00", "trade", 12.02, 50.0]
["2026-10-02T18:19:04.724400+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:19:04.724403+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.724700+00:00", "trade", 12.0201, 500.0]
["2026-10-02T18:19:04.725644+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:19:04.730432+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:19:04.736997+00:00", "trade", 12.02, 50.0]
["2026-10-02T18:19:04.736998+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.743654+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:19:04.750469+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:19:04.797113+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:19:04.797115+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.797407+00:00", "trade", 12.0201, 500.0]
["2026-10-02T18:19:04.798366+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:19:04.819913+00:00", "trade", 12.0201, 300.0]
["2026-10-02T18:19:04.821630+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:19:04.821630+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:19:04.821630+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:19:04.821630+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:19:04.821630+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:19:04.821630+00:00", "trade", 12.02, 59.0]
["2026-10-02T18:19:04.822911+00:00", "trade", 12.0201, 21.0]
["2026-10-02T18:19:04.834184+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.834185+00:00", "trade", 12.02, 50.0]
["2026-10-02T18:19:04.918649+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.927758+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:19:04.929962+00:00", "trade", 12.0201, 1000.0]
["2026-10-02T18:19:04.931210+00:00", "trade", 12.0201, 22.0]
["2026-10-02T18:19:04.931229+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.931231+00:00", "trade", 12.02, 1000.0]
["2026-10-02T18:19:04.931325+00:00", "trade", 12.0201, 23.0]
["2026-10-02T18:19:04.931355+00:00", "trade", 12.0202, 20.0]
["2026-10-02T18:19:04.932473+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:19:04.934094+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:19:04.935745+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.942442+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:19:04.942446+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.978711+00:00", "trade", 12.0201, 1000.0]
["2026-10-02T18:19:04.979977+00:00", "trade", 12.0201, 22.0]
["2026-10-02T18:19:04.979983+00:00", "trade", 12.02, 1000.0]
["2026-10-02T18:19:04.979985+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.981240+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:19:04.993232+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:04.993245+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:19:05.001578+00:00", "trade", 12.02, 1200.0]
["2026-10-02T18:19:05.001582+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:05.002826+00:00", "trade", 12.02, 24.0]
["2026-10-02T18:19:05.002919+00:00", "trade", 12.02, 26.0]
["2026-10-02T18:19:05.006308+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:19:05.006308+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:05.013516+00:00", "trade", 12.02, 121.0]
["2026-10-02T18:19:05.013520+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:05.022411+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:19:05.029685+00:00", "trade", 12.02, 12.0]
["2026-10-02T18:19:05.036903+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:19:05.050137+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:19:05.050142+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:05.050486+00:00", "trade", 12.0201, 300.0]
["2026-10-02T18:19:05.110879+00:00", "trade", 12.02, 30.0]
["2026-10-02T18:19:05.146552+00:00", "trade", 12.02, 3.0]
["2026-10-02T18:19:05.154867+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:19:05.303449+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:05.532039+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:19:05.533299+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:19:05.578382+00:00", "trade", 12.025, 5.0]
["2026-10-02T18:19:05.582313+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:19:05.586880+00:00", "trade", 12.0201, 1000.0]
["2026-10-02T18:19:05.588125+00:00", "trade", 12.0206, 22.0]
["2026-10-02T18:19:05.589202+00:00", "trade", 12.02, 898.0]
["2026-10-02T18:19:05.589204+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:05.589208+00:00", "trade", 12.02, 50.0]
["2026-10-02T18:19:05.589208+00:00", "trade", 12.02, 52.0]
["2026-10-02T18:19:05.589209+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:05.590462+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:19:05.600175+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:19:05.600240+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:05.600328+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:19:05.600330+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:05.601606+00:00", "trade", 12.0202, 21.0]
["2026-10-02T18:19:05.603578+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:05.603579+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:19:05.605763+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:05.605773+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:05.612049+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:05.612050+00:00", "trade", 12.02, 50.0]
["2026-10-02T18:19:05.640886+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:19:05.677245+00:00", "trade", 12.0201, 500.0]
["2026-10-02T18:19:05.678403+00:00", "trade", 12.02, 493.0]
["2026-10-02T18:19:05.678406+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:05.678409+00:00", "trade", 12.02, 7.0]
["2026-10-02T18:19:05.678490+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:19:05.748332+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:05.754642+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:05.755334+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:19:05.755344+00:00", "trade", 12.02, 53.0]
["2026-10-02T18:19:05.755362+00:00", "trade", 12.02, 47.0]
["2026-10-02T18:19:05.755364+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:19:05.755364+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:19:05.755395+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:19:05.755395+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:19:05.755419+00:00", "trade", 12.02, 41.0]
["2026-10-02T18:19:05.755424+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:05.755434+00:00", "trade", 12.02, 53.0]
["2026-10-02T18:19:05.755452+00:00", "trade", 12.02, 60.0]
["2026-10-02T18:19:05.755454+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:05.755455+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:19:05.755605+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:05.755605+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:05.755918+00:00", "trade", 12.02, 51.0]
["2026-10-02T18:19:05.755954+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:19:05.755963+00:00", "trade", 12.01, 800.0]
["2026-10-02T18:19:05.755969+00:00", "trade", 12.02, 4.0]
["2026-10-02T18:19:05.755975+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:19:05.755987+00:00", "trade", 12.02, 229.0]
["2026-10-02T18:19:05.755996+00:00", "trade", 12.02, 65.0]
["2026-10-02T18:19:05.756363+00:00", "trade", 12.015, 6.0]
["2026-10-02T18:19:05.756429+00:00", "trade", 12.015, 6.0]
["2026-10-02T18:19:05.756492+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:05.756649+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:19:05.756941+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:05.756944+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:19:05.756950+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:05.756950+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:05.756956+00:00", "trade", 12.01, 63.0]
["2026-10-02T18:19:05.756956+00:00", "trade", 12.01, 379.0]
["2026-10-02T18:19:05.757023+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:05.757073+00:00", "trade", 12.011, 25.0]
["2026-10-02T18:19:05.757127+00:00", "trade", 12.01, 25.0]
["2026-10-02T18:19:05.757136+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:05.757154+00:00", "trade", 12.011, 10.0]
["2026-10-02T18:19:05.757163+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:19:05.757169+00:00", "trade", 12.011, 100.0]
["2026-10-02T18:19:05.757184+00:00", "trade", 12.01, 50.0]
["2026-10-02T18:19:05.757196+00:00", "trade", 12.011, 50.0]
["2026-10-02T18:19:05.757202+00:00", "trade", 12.011, 5.0]
["2026-10-02T18:19:05.757223+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:19:05.757232+00:00", "trade", 12.0121, 20.0]
["2026-10-02T18:19:05.757241+00:00", "trade", 12.01, 1000.0]
["2026-10-02T18:19:05.757259+00:00", "trade", 12.011, 1000.0]
["2026-10-02T18:19:05.757410+00:00", "trade", 12.01, 291.0]
["2026-10-02T18:19:05.757552+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:05.757552+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:19:05.757554+00:00", "trade", 12.01, 506.0]
["2026-10-02T18:19:05.758204+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:19:05.758225+00:00", "trade", 12.0165, 20.0]
["2026-10-02T18:19:05.758243+00:00", "trade", 12.0132, 20.0]
["2026-10-02T18:19:05.758486+00:00", "trade", 12.0101, 35.0]
["2026-10-02T18:19:05.758543+00:00", "trade", 12.011, 20.0]
["2026-10-02T18:19:05.758679+00:00", "trade", 12.0104, 20.0]
["2026-10-02T18:19:05.758747+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:05.758823+00:00", "trade", 12.01, 22.0]
["2026-10-02T18:19:05.758952+00:00", "trade", 12.0207, 3.0]
["2026-10-02T18:19:05.758988+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:05.759286+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:05.759975+00:00", "trade", 12.0207, 3.0]
["2026-10-02T18:19:05.760333+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:19:05.760594+00:00", "trade", 12.0278, 11.0]
["2026-10-02T18:19:05.760606+00:00", "trade", 12.01, 319.0]
["2026-10-02T18:19:05.761145+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:19:05.761274+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:19:05.761909+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:19:05.762080+00:00", "trade", 12.0201, 100.0]
["2026-10-02T18:19:05.762717+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:19:05.762772+00:00", "trade", 12.0201, 3.0]
["2026-10-02T18:19:05.762868+00:00", "trade", 12.01, 990.0]
["2026-10-02T18:19:05.763490+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:19:05.764155+00:00", "trade", 12.0107, 31.0]
["2026-10-02T18:19:05.764444+00:00", "trade", 12.023, 4.0]
["2026-10-02T18:19:05.765610+00:00", "trade", 12.0264, 8.0]
["2026-10-02T18:19:05.766040+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:05.766362+00:00", "trade", 12.0235, 4.0]
["2026-10-02T18:19:05.767189+00:00", "trade", 12.027, 8.0]
["2026-10-02T18:19:05.767370+00:00", "trade", 12.0266, 8.0]
["2026-10-02T18:19:05.767634+00:00", "trade", 12.01, 32.0]
["2026-10-02T18:19:05.768530+00:00", "trade", 12.028, 9.0]
["2026-10-02T18:19:05.768918+00:00", "trade", 12.0271, 9.0]
["2026-10-02T18:19:05.769526+00:00", "trade", 12.0268, 10.0]
["2026-10-02T18:19:05.770304+00:00", "trade", 12.0261, 7.0]
["2026-10-02T18:19:05.770882+00:00", "trade", 12.02, 3.0]
["2026-10-02T18:19:05.772692+00:00", "trade", 12.0284, 9.0]
["2026-10-02T18:19:05.776424+00:00", "trade", 12.01, 3.0]
["2026-10-02T18:19:05.783563+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:19:05.859221+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:05.859527+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:05.989932+00:00", "trade", 12.0101, 2000.0]
["2026-10-02T18:19:05.991180+00:00", "trade", 12.0101, 43.0]
["2026-10-02T18:19:05.991276+00:00", "trade", 12.0103, 27.0]
["2026-10-02T18:19:05.991826+00:00", "trade", 12.01, 2000.0]
["2026-10-02T18:19:05.993080+00:00", "trade", 12.01, 40.0]
["2026-10-02T18:19:05.993140+00:00", "trade", 12.0149, 21.0]
["2026-10-02T18:19:06.008281+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:19:06.008378+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:19:06.008381+00:00", "trade", 12.01, 19.0]
["2026-10-02T18:19:06.016689+00:00", "trade", 12.01, 871.0]
["2026-10-02T18:19:06.016750+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:06.016766+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:06.016903+00:00", "trade", 12.01, 529.0]
["2026-10-02T18:19:06.017934+00:00", "trade", 12.01, 22.0]
["2026-10-02T18:19:06.018169+00:00", "trade", 12.01, 22.0]
["2026-10-02T18:19:06.022279+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:06.058480+00:00", "trade", 12.01, 163.0]
["2026-10-02T18:19:06.073497+00:00", "trade", 12.01, 16.0]
["2026-10-02T18:19:06.081298+00:00", "trade", 12.01, 2.0]
["2026-10-02T18:19:06.293705+00:00", "trade", 12.01, 285.0]
["2026-10-02T18:19:06.293750+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:19:06.294953+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:19:06.309210+00:00", "trade", 12.01, 29.0]
["2026-10-02T18:19:06.316433+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:06.323897+00:00", "trade", 12.01, 3.0]
["2026-10-02T18:19:06.332419+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:19:06.336058+00:00", "trade", 12.0719, 47.0]
["2026-10-02T18:19:06.474374+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:06.484722+00:00", "trade", 12.0201, 13.0]
["2026-10-02T18:19:06.489299+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:06.489321+00:00", "trade", 12.01, 509.0]
["2026-10-02T18:19:06.489323+00:00", "trade", 12.01, 22.0]
["2026-10-02T18:19:06.489329+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:06.489333+00:00", "trade", 12.01, 181.0]
["2026-10-02T18:19:06.489334+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:06.489335+00:00", "trade", 12.01, 1000.0]
["2026-10-02T18:19:06.489338+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:06.489341+00:00", "trade", 12.01, 1100.0]
["2026-10-02T18:19:06.489344+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:06.489347+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:19:06.489349+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:06.489350+00:00", "trade", 12.01, 1200.0]
["2026-10-02T18:19:06.489356+00:00", "trade", 12.01, 566.0]
["2026-10-02T18:19:06.489359+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:06.489645+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:19:06.489723+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:06.490589+00:00", "trade", 12.01, 35.0]
["2026-10-02T18:19:06.490655+00:00", "trade", 12.01, 24.0]
["2026-10-02T18:19:06.490752+00:00", "trade", 12.01, 21.0]
["2026-10-02T18:19:06.490782+00:00", "trade", 12.01, 24.0]
["2026-10-02T18:19:06.490788+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:06.491053+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:06.491395+00:00", "trade", 12.01, 11.0]
["2026-10-02T18:19:06.493324+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:06.503556+00:00", "trade", 12.01, 143.0]
["2026-10-02T18:19:06.503806+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:19:06.503902+00:00", "trade", 12.01, 25.0]
["2026-10-02T18:19:06.505051+00:00", "trade", 12.01, 23.0]
["2026-10-02T18:19:06.511937+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:19:06.512238+00:00", "trade", 12.01, 25.0]
["2026-10-02T18:19:06.512239+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:06.516881+00:00", "trade", 12.01, 700.0]
["2026-10-02T18:19:06.518790+00:00", "trade", 12.01, 19.0]
["2026-10-02T18:19:06.524994+00:00", "trade", 12.01, 47.0]
["2026-10-02T18:19:06.525283+00:00", "trade", 12.01, 25.0]
["2026-10-02T18:19:06.533919+00:00", "trade", 12.01, 8.0]
["2026-10-02T18:19:07.227900+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:07.264522+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:07.269274+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:07.360215+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:07.430978+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:07.549416+00:00", "trade", 12.0106, 3000.0]
["2026-10-02T18:19:07.550667+00:00", "trade", 12.0105, 77.0]
["2026-10-02T18:19:07.550763+00:00", "trade", 12.0103, 37.0]
["2026-10-02T18:19:07.562091+00:00", "trade", 12.0101, 1000.0]
["2026-10-02T18:19:07.562671+00:00", "trade", 12.01, 99.0]
["2026-10-02T18:19:07.563333+00:00", "trade", 12.0101, 20.0]
["2026-10-02T18:19:07.564951+00:00", "trade", 12.01, 598.0]
["2026-10-02T18:19:07.564952+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:07.564954+00:00", "trade", 12.01, 25.0]
["2026-10-02T18:19:07.564957+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:19:07.564962+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:07.564963+00:00", "trade", 12.01, 372.0]
["2026-10-02T18:19:07.566217+00:00", "trade", 12.01, 22.0]
["2026-10-02T18:19:07.576080+00:00", "trade", 12.01, 600.0]
["2026-10-02T18:19:07.581204+00:00", "trade", 12.01, 135.0]
["2026-10-02T18:19:07.581517+00:00", "trade", 12.01, 25.0]
["2026-10-02T18:19:07.588394+00:00", "trade", 12.01, 16.0]
["2026-10-02T18:19:07.588398+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:07.597121+00:00", "trade", 12.01, 2.0]
["2026-10-02T18:19:07.830643+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:07.830644+00:00", "trade", 12.01, 430.0]
["2026-10-02T18:19:07.831920+00:00", "trade", 12.01, 24.0]
["2026-10-02T18:19:07.832013+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:19:07.832673+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:07.844495+00:00", "trade", 12.01, 25.0]
["2026-10-02T18:19:07.844495+00:00", "trade", 12.01, 18.0]
["2026-10-02T18:19:07.850997+00:00", "trade", 12.01, 4.0]
["2026-10-02T18:19:07.859267+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:19:08.035636+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:08.035666+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:19:08.039726+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:08.039729+00:00", "trade", 12.01, 264.0]
["2026-10-02T18:19:08.052473+00:00", "trade", 12.01, 26.0]
["2026-10-02T18:19:08.059615+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:19:08.069214+00:00", "trade", 12.01, 3.0]
["2026-10-02T18:19:08.124154+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:19:08.317502+00:00", "trade", 12.0108, 1000.0]
["2026-10-02T18:19:08.318747+00:00", "trade", 12.0117, 33.0]
["2026-10-02T18:19:08.355426+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:08.359772+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:08.365280+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:08.722616+00:00", "trade", 12.0185, 1.0]
["2026-10-02T18:19:08.723570+00:00", "trade", 12.0107, 2500.0]
["2026-10-02T18:19:08.724815+00:00", "trade", 12.0107, 50.0]
["2026-10-02T18:19:08.724911+00:00", "trade", 12.0111, 25.0]
["2026-10-02T18:19:08.726724+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:08.726730+00:00", "trade", 12.01, 279.0]
["2026-10-02T18:19:08.741784+00:00", "trade", 12.01, 28.0]
["2026-10-02T18:19:08.756537+00:00", "trade", 12.01, 3.0]
["2026-10-02T18:19:08.895936+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:09.232515+00:00", "trade", 12.0101, 9000.0]
["2026-10-02T18:19:09.233766+00:00", "trade", 12.0101, 186.0]
["2026-10-02T18:19:09.233862+00:00", "trade", 12.0101, 56.0]
["2026-10-02T18:19:09.233892+00:00", "trade", 12.0103, 28.0]
["2026-10-02T18:19:09.235519+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:19:09.537311+00:00", "trade", 12.0109, 500.0]
["2026-10-02T18:19:09.652430+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:09.952472+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:19:09.952475+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:19:09.952544+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:09.953842+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:09.964058+00:00", "trade", 12.01, 3.0]
["2026-10-02T18:19:09.964081+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:09.971113+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:10.006763+00:00", "trade", 12.01, 17.0]
["2026-10-02T18:19:10.006766+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:10.007027+00:00", "trade", 12.01, 1314.0]
["2026-10-02T18:19:10.007030+00:00", "trade", 12.01, 69.0]
["2026-10-02T18:19:10.007048+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:10.007048+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:10.008272+00:00", "trade", 12.0102, 39.0]
["2026-10-02T18:19:10.008528+00:00", "trade", 12.01, 150.0]
["2026-10-02T18:19:10.011734+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:10.012065+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:10.014080+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:10.022860+00:00", "trade", 12.01, 15.0]
["2026-10-02T18:19:10.022881+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:10.029352+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:19:10.029913+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:10.037604+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:19:10.037626+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:10.044658+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:10.099837+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:19:10.100095+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:10.768714+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:10.892423+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:10.892435+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:19:10.919568+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:11.490360+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:11.490361+00:00", "trade", 12.01, 2600.0]
["2026-10-02T18:19:11.490761+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:19:11.491612+00:00", "trade", 12.0102, 59.0]
["2026-10-02T18:19:11.491736+00:00", "trade", 12.0102, 29.0]
["2026-10-02T18:19:11.503608+00:00", "trade", 12.01, 260.0]
["2026-10-02T18:19:11.512106+00:00", "trade", 12.01, 26.0]
["2026-10-02T18:19:11.518749+00:00", "trade", 12.01, 2.0]
["2026-10-02T18:19:11.527423+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:11.527509+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:19:11.800287+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:12.080333+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:12.120138+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:12.281344+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:19:12.300247+00:00", "trade", 12.015, 80.0]
["2026-10-02T18:19:12.316580+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:12.328222+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:12.523236+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.280346+00:00", "trade", 12.01, 9.0]
["2026-10-02T18:19:13.284054+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:19:13.284126+00:00", "trade", 12.01, 81.0]
["2026-10-02T18:19:13.347406+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.347421+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.347484+00:00", "trade", 12.01, 1300.0]
["2026-10-02T18:19:13.347541+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.347544+00:00", "trade", 12.01, 5900.0]
["2026-10-02T18:19:13.347546+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.347577+00:00", "trade", 12.01, 75.0]
["2026-10-02T18:19:13.347581+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:19:13.347583+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:19:13.347583+00:00", "trade", 12.01, 123.0]
["2026-10-02T18:19:13.347591+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.347595+00:00", "trade", 12.01, 11.0]
["2026-10-02T18:19:13.347755+00:00", "trade", 12.01, 32.0]
["2026-10-02T18:19:13.347758+00:00", "trade", 12.01, 60.0]
["2026-10-02T18:19:13.347846+00:00", "trade", 12.01, 57.0]
["2026-10-02T18:19:13.347890+00:00", "trade", 12.01, 204.0]
["2026-10-02T18:19:13.347892+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.347914+00:00", "trade", 12.01, 95.0]
["2026-10-02T18:19:13.347917+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:13.347920+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:19:13.347923+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:19:13.347932+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:19:13.347932+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:19:13.347938+00:00", "trade", 12.01, 3.0]
["2026-10-02T18:19:13.347938+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:19:13.347942+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:19:13.347942+00:00", "trade", 12.01, 55.0]
["2026-10-02T18:19:13.347947+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:19:13.347947+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:13.347947+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:19:13.347951+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:13.347951+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:13.347951+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:19:13.348347+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:13.348348+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.348732+00:00", "trade", 12.0104, 43.0]
["2026-10-02T18:19:13.348798+00:00", "trade", 12.01, 118.0]
["2026-10-02T18:19:13.348879+00:00", "trade", 12.0101, 48.0]
["2026-10-02T18:19:13.349243+00:00", "trade", 12.01, 21.0]
["2026-10-02T18:19:13.351601+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.351656+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.351851+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.352002+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.355655+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.360992+00:00", "trade", 12.01, 876.0]
["2026-10-02T18:19:13.360993+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.362240+00:00", "trade", 12.01, 28.0]
["2026-10-02T18:19:13.367644+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.367722+00:00", "trade", 12.01, 8.0]
["2026-10-02T18:19:13.385254+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:13.385286+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.385296+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.385311+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.385323+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:13.385326+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.385341+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.385356+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:13.385383+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:13.385383+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:13.385387+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:13.385390+00:00", "trade", 12.0, 400.0]
["2026-10-02T18:19:13.385390+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:13.385392+00:00", "trade", 12.0, 90.0]
["2026-10-02T18:19:13.385395+00:00", "trade", 12.0, 98.0]
["2026-10-02T18:19:13.385413+00:00", "trade", 12.01, 212.0]
["2026-10-02T18:19:13.385416+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:19:13.385702+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:19:13.385702+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:19:13.385795+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:19:13.386057+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:13.386063+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:13.386066+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:13.386068+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:13.386070+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:19:13.386070+00:00", "trade", 12.01, 400.0]
["2026-10-02T18:19:13.386072+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:19:13.386076+00:00", "trade", 12.01, 44.0]
["2026-10-02T18:19:13.386076+00:00", "trade", 12.01, 56.0]
["2026-10-02T18:19:13.386078+00:00", "trade", 12.01, 44.0]
["2026-10-02T18:19:13.386133+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:13.386138+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:13.386168+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:13.386208+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:13.386519+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:13.386569+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:13.386599+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:13.386652+00:00", "trade", 12.0031, 20.0]
["2026-10-02T18:19:13.386749+00:00", "trade", 12.008, 21.0]
["2026-10-02T18:19:13.387251+00:00", "trade", 12.005, 123.0]
["2026-10-02T18:19:13.387320+00:00", "trade", 12.0071, 20.0]
["2026-10-02T18:19:13.387933+00:00", "trade", 12.0023, 14.0]
["2026-10-02T18:19:13.388493+00:00", "trade", 12.0094, 21.0]
["2026-10-02T18:19:13.389320+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:13.392513+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:13.393330+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:13.394267+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:13.397746+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:19:13.397746+00:00", "trade", 12.0, 30.0]
["2026-10-02T18:19:13.398267+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:13.398344+00:00", "trade", 12.0, 70.0]
["2026-10-02T18:19:13.398347+00:00", "trade", 12.0, 176.0]
["2026-10-02T18:19:13.399532+00:00", "trade", 12.0002, 4.0]
["2026-10-02T18:19:13.399559+00:00", "trade", 12.0, 19.0]
["2026-10-02T18:19:13.399568+00:00", "trade", 12.0, 31.0]
["2026-10-02T18:19:13.399613+00:00", "trade", 12.0, 9.0]
["2026-10-02T18:19:13.399773+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:13.399800+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:13.399827+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:13.399857+00:00", "trade", 12.0, 150.0]
["2026-10-02T18:19:13.399870+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:13.399914+00:00", "trade", 12.0, 500.0]
["2026-10-02T18:19:13.399944+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:19:13.399965+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:19:13.399989+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:19:13.400016+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:13.400070+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:13.400094+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:19:13.400121+00:00", "trade", 12.0, 728.0]
["2026-10-02T18:19:13.400407+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:13.400635+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:13.400762+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:13.400840+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:13.400942+00:00", "trade", 12.0, 13.0]
["2026-10-02T18:19:13.401159+00:00", "trade", 12.0, 23.0]
["2026-10-02T18:19:13.401243+00:00", "trade", 12.009, 20.0]
["2026-10-02T18:19:13.401333+00:00", "trade", 12.0052, 20.0]
["2026-10-02T18:19:13.401363+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:19:13.401426+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:13.401826+00:00", "trade", 12.0, 167.0]
["2026-10-02T18:19:13.402028+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:13.402771+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:19:13.403198+00:00", "trade", 12.0, 43.0]
["2026-10-02T18:19:13.403688+00:00", "trade", 12.0, 3.0]
["2026-10-02T18:19:13.404112+00:00", "trade", 12.0, 23.0]
["2026-10-02T18:19:13.404903+00:00", "trade", 12.0, 30.0]
["2026-10-02T18:19:13.404906+00:00", "trade", 12.0, 500.0]
["2026-10-02T18:19:13.404999+00:00", "trade", 12.0, 134.0]
["2026-10-02T18:19:13.405065+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:13.405125+00:00", "trade", 12.0, 42.0]
["2026-10-02T18:19:13.405179+00:00", "trade", 12.0, 111.0]
["2026-10-02T18:19:13.405236+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:19:13.405712+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:13.405841+00:00", "trade", 12.0, 35.0]
["2026-10-02T18:19:13.405896+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:13.405982+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:13.406030+00:00", "trade", 12.0, 58.0]
["2026-10-02T18:19:13.406151+00:00", "trade", 12.0, 24.0]
["2026-10-02T18:19:13.406484+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:13.408057+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:19:13.412998+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:19:13.413052+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:13.413404+00:00", "trade", 12.0, 3.0]
["2026-10-02T18:19:13.418633+00:00", "trade", 12.0015, 26.0]
["2026-10-02T18:19:13.422618+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:13.423679+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:13.425841+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:13.426314+00:00", "trade", 12.0, 21353.0]
["2026-10-02T18:19:13.427565+00:00", "trade", 12.0, 443.0]
["2026-10-02T18:19:13.427661+00:00", "trade", 12.0, 147.0]
["2026-10-02T18:19:13.427685+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:19:13.429910+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:19:13.487068+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:13.644683+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:13.695649+00:00", "trade", 12.005, 15.0]
["2026-10-02T18:19:13.695691+00:00", "trade", 12.0, 15.0]
["2026-10-02T18:19:13.725525+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:13.738083+00:00", "trade", 12.0, 263.0]
["2026-10-02T18:19:13.786339+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:13.787704+00:00", "trade", 12.0, 263.0]
["2026-10-02T18:19:14.007743+00:00", "trade", 12.0014, 66.0]
["2026-10-02T18:19:14.051506+00:00", "trade", 12.0, 316.0]
["2026-10-02T18:19:14.052754+00:00", "trade", 12.0002, 21.0]
["2026-10-02T18:19:14.080499+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:14.333832+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:14.339996+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:14.398690+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:14.413140+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:14.513899+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:14.984601+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:14.984886+00:00", "trade", 12.0, 30.0]
["2026-10-02T18:19:15.036572+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:15.047413+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:15.047413+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:15.050706+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:15.050761+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:15.054871+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:15.070446+00:00", "trade", 12.005, 305.0]
["2026-10-02T18:19:15.081223+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:15.202754+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:15.202760+00:00", "trade", 12.0, 248.0]
["2026-10-02T18:19:15.202762+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:15.220900+00:00", "trade", 12.0, 26.0]
["2026-10-02T18:19:15.237887+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:19:15.246629+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:15.424199+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:15.424490+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:15.424628+00:00", "trade", 12.0001, 1000.0]
["2026-10-02T18:19:15.425034+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:19:15.425287+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:19:15.425575+00:00", "trade", 12.0, 400.0]
["2026-10-02T18:19:15.425885+00:00", "trade", 12.0012, 34.0]
["2026-10-02T18:19:15.426562+00:00", "trade", 12.0007, 20.0]
["2026-10-02T18:19:15.426832+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:19:15.806085+00:00", "trade", 12.0, 21.0]
["2026-10-02T18:19:15.819452+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:19:15.848116+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:15.848949+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:15.867933+00:00", "trade", 12.0, 319.0]
["2026-10-02T18:19:15.868402+00:00", "trade", 12.0, 154.0]
["2026-10-02T18:19:15.869091+00:00", "trade", 12.0, 299.0]
["2026-10-02T18:19:15.869097+00:00", "trade", 12.0, 119.0]
["2026-10-02T18:19:15.869145+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:15.869452+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:15.870044+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:15.870339+00:00", "trade", 12.0005, 20.0]
["2026-10-02T18:19:15.874010+00:00", "trade", 12.0, 242.0]
["2026-10-02T18:19:15.882449+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:15.940091+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:16.095054+00:00", "trade", 12.0007, 2000.0]
["2026-10-02T18:19:16.096299+00:00", "trade", 12.0005, 53.0]
["2026-10-02T18:19:16.096398+00:00", "trade", 12.0005, 24.0]
["2026-10-02T18:19:16.096921+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:16.112871+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:16.112953+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:16.129393+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:16.307203+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:16.409597+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:16.457419+00:00", "trade", 12.005, 384.0]
["2026-10-02T18:19:16.488666+00:00", "trade", 12.0, 5800.0]
["2026-10-02T18:19:16.489920+00:00", "trade", 12.0004, 126.0]
["2026-10-02T18:19:16.490016+00:00", "trade", 12.0004, 38.0]
["2026-10-02T18:19:16.986233+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:17.124832+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:17.513772+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:17.523240+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:17.611019+00:00", "trade", 12.002, 45.0]
["2026-10-02T18:19:17.744250+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:17.744347+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:19:17.785211+00:00", "trade", 12.0, 245.0]
["2026-10-02T18:19:17.785842+00:00", "trade", 12.0, 472.0]
["2026-10-02T18:19:17.822139+00:00", "trade", 12.0, 316.0]
["2026-10-02T18:19:17.823387+00:00", "trade", 12.0001, 26.0]
["2026-10-02T18:19:17.925967+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:18.209399+00:00", "trade", 12.0085, 40.0]
["2026-10-02T18:19:18.303686+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:18.416872+00:00", "trade", 12.0152, 37.0]
["2026-10-02T18:19:18.574461+00:00", "trade", 12.0094, 2000.0]
["2026-10-02T18:19:19.590009+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:20.444340+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:20.484140+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:21.495168+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:21.495941+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:19:21.496158+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:21.693739+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:21.693742+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:21.731351+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:22.095224+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:19:22.246681+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:22.352149+00:00", "trade", 12.0, 1526.0]
["2026-10-02T18:19:22.354894+00:00", "trade", 12.0, 11.0]
["2026-10-02T18:19:22.482968+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:22.482993+00:00", "trade", 12.0, 252.0]
["2026-10-02T18:19:22.482993+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:19:22.482993+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:22.482993+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:22.482996+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:22.483002+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:19:22.483003+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:22.483008+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:19:22.483008+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:22.483014+00:00", "trade", 12.0, 9.0]
["2026-10-02T18:19:22.500789+00:00", "trade", 12.0, 28.0]
["2026-10-02T18:19:22.500789+00:00", "trade", 12.0, 18.0]
["2026-10-02T18:19:22.500805+00:00", "trade", 12.0, 18.0]
["2026-10-02T18:19:22.501457+00:00", "trade", 12.005, 114.0]
["2026-10-02T18:19:22.513648+00:00", "trade", 12.0, 7.0]
["2026-10-02T18:19:22.523239+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:22.540650+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:22.543868+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:22.600512+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:22.640397+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:22.672874+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:22.672900+00:00", "trade", 12.0, 22.0]
["2026-10-02T18:19:22.672925+00:00", "trade", 12.0, 94.0]
["2026-10-02T18:19:22.674308+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:22.674374+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:23.018556+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:23.019811+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:23.022551+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:23.022746+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:19:23.045709+00:00", "trade", 12.0127, 191.0]
["2026-10-02T18:19:23.064513+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:23.710340+00:00", "trade", 12.0015, 100.0]
["2026-10-02T18:19:23.723182+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:23.764866+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:23.786836+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:23.788252+00:00", "trade", 12.0001, 100.0]
["2026-10-02T18:19:23.802212+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:23.815154+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:23.823568+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:24.212146+00:00", "trade", 12.005, 1400.0]
["2026-10-02T18:19:24.219911+00:00", "trade", 12.0231, 600.0]
["2026-10-02T18:19:24.325053+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:24.326652+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:24.364582+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:24.366577+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:24.400146+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:25.009883+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:25.010479+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:19:25.011059+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:19:25.059561+00:00", "trade", 12.0015, 24.0]
["2026-10-02T18:19:25.060306+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:25.080022+00:00", "trade", 12.0015, 1.0]
["2026-10-02T18:19:25.177854+00:00", "trade", 12.0015, 1.0]
["2026-10-02T18:19:25.254028+00:00", "trade", 12.005, 700.0]
["2026-10-02T18:19:25.307594+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:19:25.307621+00:00", "trade", 12.0, 175.0]
["2026-10-02T18:19:25.308322+00:00", "trade", 12.0, 725.0]
["2026-10-02T18:19:26.194670+00:00", "trade", 12.0001, 20.0]
["2026-10-02T18:19:26.491055+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:26.493822+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:26.495602+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:19:26.497397+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:19:26.499183+00:00", "trade", 12.0, 390.0]
["2026-10-02T18:19:26.867743+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:26.987788+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:19:27.217712+00:00", "trade", 12.005, 5.0]
["2026-10-02T18:19:27.697376+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:27.737457+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:27.998011+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:19:28.021911+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:28.841799+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:29.263380+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:29.265804+00:00", "trade", 12.0001, 100.0]
["2026-10-02T18:19:29.649518+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:29.900235+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:29.989327+00:00", "trade", 12.005, 344.0]
["2026-10-02T18:19:30.005510+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:30.646689+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:30.648465+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:30.670729+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:30.812369+00:00", "trade", 12.005, 700.0]
["2026-10-02T18:19:31.081704+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:31.191216+00:00", "trade", 12.0, 11.0]
["2026-10-02T18:19:31.191222+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:19:31.191222+00:00", "trade", 12.0, 34.0]
["2026-10-02T18:19:31.191224+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:31.191228+00:00", "trade", 12.0, 30.0]
["2026-10-02T18:19:31.191234+00:00", "trade", 12.0, 374.0]
["2026-10-02T18:19:31.191234+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:31.191273+00:00", "trade", 12.005, 700.0]
["2026-10-02T18:19:31.267613+00:00", "trade", 12.0014, 1.0]
["2026-10-02T18:19:31.278571+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:31.490912+00:00", "trade", 12.0, 400.0]
["2026-10-02T18:19:32.207400+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:32.208953+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:32.989002+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:33.918052+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:33.965320+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:34.548910+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:34.819622+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:34.924981+00:00", "trade", 12.0043, 32.0]
["2026-10-02T18:19:35.025436+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:35.191646+00:00", "trade", 12.0085, 100.0]
["2026-10-02T18:19:35.717007+00:00", "trade", 12.0028, 23.0]
["2026-10-02T18:19:35.737411+00:00", "trade", 12.0028, 1.0]
["2026-10-02T18:19:35.956004+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:19:35.956500+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:19:36.175571+00:00", "trade", 12.0043, 1.0]
["2026-10-02T18:19:36.300364+00:00", "trade", 12.0015, 94.0]
["2026-10-02T18:19:36.300725+00:00", "trade", 12.0015, 1.0]
["2026-10-02T18:19:36.571757+00:00", "trade", 12.0053, 3000.0]
["2026-10-02T18:19:36.573387+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:36.811033+00:00", "trade", 12.0641, 15.0]
["2026-10-02T18:19:36.826132+00:00", "trade", 12.001, 100.0]
["2026-10-02T18:19:37.141903+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:37.143203+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:19:37.325818+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:37.325821+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:19:37.325824+00:00", "trade", 12.005, 60.0]
["2026-10-02T18:19:37.325824+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:37.328205+00:00", "trade", 12.005, 90.0]
["2026-10-02T18:19:37.382845+00:00", "trade", 12.0, 900.0]
["2026-10-02T18:19:37.475333+00:00", "trade", 12.005, 15.0]
["2026-10-02T18:19:37.539972+00:00", "trade", 12.005, 5.0]
["2026-10-02T18:19:38.398655+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:38.797803+00:00", "trade", 12.0001, 300.0]
["2026-10-02T18:19:39.247790+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:39.268179+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:39.811290+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:40.355843+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:40.356189+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:40.903052+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:41.492032+00:00", "trade", 12.0003, 56.0]
["2026-10-02T18:19:41.497872+00:00", "trade", 12.0, 644.0]
["2026-10-02T18:19:41.948542+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:41.988307+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:42.142740+00:00", "trade", 12.0001, 900.0]
["2026-10-02T18:19:42.144376+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:42.146779+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:42.158982+00:00", "trade", 12.0025, 100.0]
["2026-10-02T18:19:42.337577+00:00", "trade", 12.0008, 1000.0]
["2026-10-02T18:19:43.155367+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:43.194886+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:43.537165+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:43.999084+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:44.146809+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:44.147361+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:44.703067+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:44.716644+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:19:45.915724+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:46.114254+00:00", "trade", 12.0, 47.0]
["2026-10-02T18:19:46.114254+00:00", "trade", 12.0, 30.0]
["2026-10-02T18:19:46.114260+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:46.114260+00:00", "trade", 12.0, 146.0]
["2026-10-02T18:19:46.114275+00:00", "trade", 12.0, 202.0]
["2026-10-02T18:19:46.114275+00:00", "trade", 12.0, 187.0]
["2026-10-02T18:19:46.128844+00:00", "trade", 12.0, 71.0]
["2026-10-02T18:19:46.136567+00:00", "trade", 12.0, 7.0]
["2026-10-02T18:19:46.142094+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:46.163441+00:00", "trade", 12.005, 301.0]
["2026-10-02T18:19:46.194935+00:00", "trade", 12.001, 213.0]
["2026-10-02T18:19:46.304710+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:46.453637+00:00", "trade", 12.0, 28.0]
["2026-10-02T18:19:46.453644+00:00", "trade", 12.0, 7.0]
["2026-10-02T18:19:46.455108+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:46.456133+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:46.493705+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:46.495326+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:46.499283+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:19:46.523638+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:46.524654+00:00", "trade", 12.0, 199.0]
["2026-10-02T18:19:46.524811+00:00", "trade", 12.0, 402.0]
["2026-10-02T18:19:46.525421+00:00", "trade", 12.0, 175.0]
["2026-10-02T18:19:46.525481+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:46.531845+00:00", "trade", 12.0, 400.0]
["2026-10-02T18:19:46.772696+00:00", "trade", 12.0126, 84.0]
["2026-10-02T18:19:46.944451+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:47.238636+00:00", "trade", 12.0, 89.0]
["2026-10-02T18:19:47.300628+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:47.303079+00:00", "trade", 12.0001, 100.0]
["2026-10-02T18:19:47.309265+00:00", "trade", 12.0099, 100.0]
["2026-10-02T18:19:47.315138+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:47.329602+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:47.466844+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:47.609713+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:47.611129+00:00", "trade", 12.0, 102.0]
["2026-10-02T18:19:47.611132+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:47.611132+00:00", "trade", 12.0, 98.0]
["2026-10-02T18:19:47.814180+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:19:48.733707+00:00", "trade", 12.0, 76.0]
["2026-10-02T18:19:48.733710+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:19:48.733711+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:48.733713+00:00", "trade", 12.0, 123.0]
["2026-10-02T18:19:48.734399+00:00", "trade", 12.005, 24.0]
["2026-10-02T18:19:48.749822+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:19:48.764404+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:19:48.764930+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:48.764966+00:00", "trade", 12.0, 139.0]
["2026-10-02T18:19:48.771973+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:48.772274+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:19:48.775464+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:19:48.793832+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:19:48.793859+00:00", "trade", 12.0, 141.0]
["2026-10-02T18:19:48.794563+00:00", "trade", 12.0, 659.0]
["2026-10-02T18:19:48.794803+00:00", "trade", 12.0, 327.0]
["2026-10-02T18:19:48.924318+00:00", "trade", 12.0007, 3000.0]
["2026-10-02T18:19:48.927310+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:49.283282+00:00", "trade", 12.005, 5.0]
["2026-10-02T18:19:49.292772+00:00", "trade", 12.0001, 2000.0]
["2026-10-02T18:19:49.660811+00:00", "trade", 12.0001, 2000.0]
["2026-10-02T18:19:49.663190+00:00", "trade", 12.001, 2000.0]
["2026-10-02T18:19:49.873107+00:00", "trade", 12.005, 10.0]
["2026-10-02T18:19:50.340385+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:19:50.550648+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:50.554954+00:00", "trade", 12.0, 613.0]
["2026-10-02T18:19:50.555027+00:00", "trade", 12.0, 11.0]
["2026-10-02T18:19:50.555027+00:00", "trade", 12.0, 7.0]
["2026-10-02T18:19:50.556515+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:50.566694+00:00", "trade", 12.0, 73.0]
["2026-10-02T18:19:50.566715+00:00", "trade", 12.0, 33.0]
["2026-10-02T18:19:50.573367+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:19:50.574074+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:50.581348+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:50.623854+00:00", "trade", 12.0, 791.0]
["2026-10-02T18:19:50.859552+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:19:51.242624+00:00", "trade", 12.001, 121.0]
["2026-10-02T18:19:51.242638+00:00", "trade", 12.0, 121.0]
["2026-10-02T18:19:51.242662+00:00", "trade", 12.001, 20.0]
["2026-10-02T18:19:51.242678+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:19:51.242693+00:00", "trade", 12.001, 10.0]
["2026-10-02T18:19:51.242717+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:51.242723+00:00", "trade", 12.001, 15.0]
["2026-10-02T18:19:51.242738+00:00", "trade", 12.0, 15.0]
["2026-10-02T18:19:51.242753+00:00", "trade", 12.001, 953.0]
["2026-10-02T18:19:51.242765+00:00", "trade", 12.0, 953.0]
["2026-10-02T18:19:51.242777+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:51.242792+00:00", "trade", 12.001, 1.0]
["2026-10-02T18:19:51.242807+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:51.242825+00:00", "trade", 12.001, 10.0]
["2026-10-02T18:19:51.242837+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:51.242852+00:00", "trade", 12.001, 1.0]
["2026-10-02T18:19:51.242870+00:00", "trade", 12.001, 450.0]
["2026-10-02T18:19:51.242885+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:51.242897+00:00", "trade", 12.0, 450.0]
["2026-10-02T18:19:51.242906+00:00", "trade", 12.0, 60.0]
["2026-10-02T18:19:51.242927+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:19:51.242939+00:00", "trade", 12.001, 1.0]
["2026-10-02T18:19:51.242948+00:00", "trade", 12.0, 333.0]
["2026-10-02T18:19:51.242960+00:00", "trade", 12.001, 25.0]
["2026-10-02T18:19:51.242987+00:00", "trade", 12.001, 60.0]
["2026-10-02T18:19:51.243011+00:00", "trade", 12.001, 333.0]
["2026-10-02T18:19:51.245745+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:51.257722+00:00", "trade", 12.0117, 6.0]
["2026-10-02T18:19:51.493534+00:00", "trade", 12.0, 2500.0]
["2026-10-02T18:19:51.547744+00:00", "trade", 12.0014, 26.0]
["2026-10-02T18:19:51.605126+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:19:51.605126+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:19:51.675599+00:00", "trade", 12.0, 1200.0]
["2026-10-02T18:19:51.910825+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:51.918080+00:00", "trade", 12.001, 500.0]
["2026-10-02T18:19:52.606610+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:52.667423+00:00", "trade", 12.001, 500.0]
["2026-10-02T18:19:53.073211+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:53.083715+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:53.098282+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:53.098841+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:53.105745+00:00", "trade", 12.0, 11.0]
["2026-10-02T18:19:53.113414+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:53.366742+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:53.923947+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:53.924052+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:54.789903+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:19:54.789960+00:00", "trade", 12.005, 9.0]
["2026-10-02T18:19:55.047012+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:55.066589+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:55.134336+00:00", "trade", 12.0115, 4.0]
["2026-10-02T18:19:55.337403+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:55.337483+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:55.337872+00:00", "trade", 12.0001, 9900.0]
["2026-10-02T18:19:55.338591+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:55.338717+00:00", "trade", 12.0, 1000.0]
["2026-10-02T18:19:55.338870+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:19:55.338985+00:00", "trade", 12.0, 15.0]
["2026-10-02T18:19:55.339186+00:00", "trade", 12.0, 80.0]
["2026-10-02T18:19:55.339430+00:00", "trade", 12.0, 22.0]
["2026-10-02T18:19:55.339588+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:55.340864+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:55.341880+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:55.580916+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:55.646643+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:55.971391+00:00", "trade", 12.0001, 2000.0]
["2026-10-02T18:19:55.972483+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:56.159849+00:00", "trade", 12.0, 3.0]
["2026-10-02T18:19:56.159856+00:00", "trade", 12.0, 54.0]
["2026-10-02T18:19:56.159859+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:19:56.159861+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:56.159863+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:56.159865+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:56.159865+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:56.159871+00:00", "trade", 12.0, 7.0]
["2026-10-02T18:19:56.159871+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:19:56.159874+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:56.159877+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:56.159877+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:19:56.159882+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:56.159882+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:56.159882+00:00", "trade", 12.0, 150.0]
["2026-10-02T18:19:56.159886+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:56.159886+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:56.159886+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:19:56.159889+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:56.159889+00:00", "trade", 12.0, 19.0]
["2026-10-02T18:19:56.159967+00:00", "trade", 12.0, 81.0]
["2026-10-02T18:19:56.159971+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:19:56.159971+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:56.159974+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:56.159974+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:56.159976+00:00", "trade", 12.0, 3.0]
["2026-10-02T18:19:56.159976+00:00", "trade", 12.0, 58.0]
["2026-10-02T18:19:56.220991+00:00", "trade", 12.0013, 1200.0]
["2026-10-02T18:19:56.222076+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:56.222970+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:19:56.235759+00:00", "trade", 12.0, 67.0]
["2026-10-02T18:19:56.235777+00:00", "trade", 12.0, 127.0]
["2026-10-02T18:19:56.249706+00:00", "trade", 12.0, 18.0]
["2026-10-02T18:19:56.249709+00:00", "trade", 12.0, 12.0]
["2026-10-02T18:19:56.257116+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:19:56.262342+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:19:56.493237+00:00", "trade", 12.0, 2200.0]
["2026-10-02T18:19:56.498313+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:56.580072+00:00", "trade", 12.01, 37.0]
["2026-10-02T18:19:56.597011+00:00", "trade", 12.005, 60.0]
["2026-10-02T18:19:56.699765+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:57.161297+00:00", "trade", 12.0076, 41.0]
["2026-10-02T18:19:57.448200+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:57.558460+00:00", "trade", 12.0001, 600.0]
["2026-10-02T18:19:57.626629+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:57.716302+00:00", "trade", 12.0001, 1000.0]
["2026-10-02T18:19:57.717523+00:00", "trade", 12.0108, 4.0]
["2026-10-02T18:19:57.744110+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:57.863284+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:57.932456+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:57.933031+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:57.947657+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:19:57.961860+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:19:57.982928+00:00", "trade", 12.0, 500.0]
["2026-10-02T18:19:57.988918+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:58.619644+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:19:59.281907+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:19:59.343168+00:00", "trade", 12.0001, 2000.0]
["2026-10-02T18:19:59.344578+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:19:59.669504+00:00", "trade", 12.005, 220.0]
["2026-10-02T18:19:59.920724+00:00", "trade", 12.0073, 3.0]
["2026-10-02T18:20:00.005532+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:00.049302+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:00.153174+00:00", "trade", 12.0001, 2000.0]
["2026-10-02T18:20:00.154533+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:20:00.154767+00:00", "trade", 12.0, 22.0]
["2026-10-02T18:20:00.214552+00:00", "trade", 12.0014, 90.0]
["2026-10-02T18:20:00.230154+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:00.230181+00:00", "trade", 12.0, 157.0]
["2026-10-02T18:20:00.230818+00:00", "trade", 12.0, 497.0]
["2026-10-02T18:20:00.231958+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:00.232132+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:00.233952+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:00.235912+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:00.308090+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:20:00.584008+00:00", "trade", 12.0085, 5.0]
["2026-10-02T18:20:00.585100+00:00", "trade", 12.005, 22.0]
["2026-10-02T18:20:00.585271+00:00", "trade", 12.005, 29.0]
["2026-10-02T18:20:00.689024+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:00.793979+00:00", "trade", 12.005, 71.0]
["2026-10-02T18:20:00.793997+00:00", "trade", 12.0, 71.0]
["2026-10-02T18:20:01.044409+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:01.361164+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:01.393500+00:00", "trade", 12.0, 143.0]
["2026-10-02T18:20:01.393527+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:01.393581+00:00", "trade", 12.0, 48.0]
["2026-10-02T18:20:01.394579+00:00", "trade", 12.005, 40.0]
["2026-10-02T18:20:01.394634+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:20:01.394745+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:01.409332+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:01.430196+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:01.494453+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:01.494480+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:01.494507+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:01.494534+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:01.494591+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:01.496002+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:01.496158+00:00", "trade", 12.0, 58.0]
["2026-10-02T18:20:01.499887+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:01.509431+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:01.519749+00:00", "trade", 12.0, 132.0]
["2026-10-02T18:20:01.637464+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:20:01.637482+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:20:01.703654+00:00", "trade", 12.0085, 80.0]
["2026-10-02T18:20:01.981151+00:00", "trade", 12.0085, 2.0]
["2026-10-02T18:20:02.025681+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:02.026261+00:00", "trade", 12.0, 152.0]
["2026-10-02T18:20:02.026448+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:02.116623+00:00", "trade", 12.005, 167.0]
["2026-10-02T18:20:02.117865+00:00", "trade", 12.005, 92.0]
["2026-10-02T18:20:02.588818+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:20:02.608833+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:02.793638+00:00", "trade", 12.0069, 203.0]
["2026-10-02T18:20:03.005811+00:00", "trade", 12.0, 183.0]
["2026-10-02T18:20:03.005814+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:03.005817+00:00", "trade", 12.0, 30.0]
["2026-10-02T18:20:03.005817+00:00", "trade", 12.0, 7.0]
["2026-10-02T18:20:03.005820+00:00", "trade", 12.0, 60.0]
["2026-10-02T18:20:03.005901+00:00", "trade", 12.0, 42.0]
["2026-10-02T18:20:03.005902+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:03.005904+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:03.005907+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:03.005907+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:03.005910+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:03.005910+00:00", "trade", 12.0, 53.0]
["2026-10-02T18:20:03.006288+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:03.133163+00:00", "trade", 12.0015, 50.0]
["2026-10-02T18:20:03.133536+00:00", "trade", 12.0015, 1.0]
["2026-10-02T18:20:03.213151+00:00", "trade", 12.005, 167.0]
["2026-10-02T18:20:03.478083+00:00", "trade", 12.0219, 1.0]
["2026-10-02T18:20:03.583514+00:00", "trade", 12.0219, 1.0]
["2026-10-02T18:20:03.583541+00:00", "trade", 12.0219, 3.0]
["2026-10-02T18:20:04.029947+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:04.210358+00:00", "trade", 12.001, 596.0]
["2026-10-02T18:20:04.210364+00:00", "trade", 12.0, 596.0]
["2026-10-02T18:20:04.210406+00:00", "trade", 12.0, 1404.0]
["2026-10-02T18:20:04.210415+00:00", "trade", 12.001, 1404.0]
["2026-10-02T18:20:04.211813+00:00", "trade", 12.005, 101.0]
["2026-10-02T18:20:04.264495+00:00", "trade", 12.005, 163.0]
["2026-10-02T18:20:04.274034+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:20:04.281465+00:00", "trade", 12.005, 4.0]
["2026-10-02T18:20:04.313112+00:00", "trade", 12.0, 177.0]
["2026-10-02T18:20:04.313112+00:00", "trade", 12.0, 361.0]
["2026-10-02T18:20:04.313692+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:04.313719+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:04.350671+00:00", "trade", 12.0001, 5000.0]
["2026-10-02T18:20:04.353642+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:04.432466+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:04.488687+00:00", "trade", 12.0, 243.0]
["2026-10-02T18:20:04.488741+00:00", "trade", 12.0, 116.0]
["2026-10-02T18:20:04.488796+00:00", "trade", 12.0, 138.0]
["2026-10-02T18:20:04.489439+00:00", "trade", 12.0, 1121.0]
["2026-10-02T18:20:04.495864+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:04.749693+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:20:05.044385+00:00", "trade", 12.0012, 1800.0]
["2026-10-02T18:20:05.428227+00:00", "trade", 12.0001, 500.0]
["2026-10-02T18:20:06.019562+00:00", "trade", 12.005, 60.0]
["2026-10-02T18:20:06.116010+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:06.118873+00:00", "trade", 12.0001, 100.0]
["2026-10-02T18:20:06.147582+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:06.155599+00:00", "trade", 12.0001, 1900.0]
["2026-10-02T18:20:06.423984+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:20:06.425103+00:00", "trade", 12.005, 10.0]
["2026-10-02T18:20:06.493816+00:00", "trade", 12.0, 2000.0]
["2026-10-02T18:20:06.495049+00:00", "trade", 12.01, 42.0]
["2026-10-02T18:20:06.495082+00:00", "trade", 12.01, 14.0]
["2026-10-02T18:20:06.495374+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:06.497064+00:00", "trade", 12.005, 53.0]
["2026-10-02T18:20:06.497097+00:00", "trade", 12.005, 53.0]
["2026-10-02T18:20:06.497858+00:00", "trade", 12.005, 167.0]
["2026-10-02T18:20:06.686514+00:00", "trade", 12.0001, 500.0]
["2026-10-02T18:20:06.687789+00:00", "trade", 12.01, 15.0]
["2026-10-02T18:20:07.504949+00:00", "trade", 12.005, 38.0]
["2026-10-02T18:20:07.506270+00:00", "trade", 12.01, 17.0]
["2026-10-02T18:20:07.508969+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:07.509247+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:07.513207+00:00", "trade", 12.005, 19.0]
["2026-10-02T18:20:07.516004+00:00", "trade", 12.005, 110.0]
["2026-10-02T18:20:07.586604+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:08.266321+00:00", "trade", 12.0, 21.0]
["2026-10-02T18:20:08.475976+00:00", "trade", 12.0109, 227.0]
["2026-10-02T18:20:09.096454+00:00", "trade", 12.005, 167.0]
["2026-10-02T18:20:09.172936+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:09.174504+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:09.175617+00:00", "trade", 12.005, 16.0]
["2026-10-02T18:20:09.349361+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:09.352332+00:00", "trade", 12.0001, 100.0]
["2026-10-02T18:20:09.653309+00:00", "trade", 12.005, 167.0]
["2026-10-02T18:20:09.783518+00:00", "trade", 12.0096, 2.0]
["2026-10-02T18:20:09.885104+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:09.979338+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:20:09.998918+00:00", "trade", 12.005, 8.0]
["2026-10-02T18:20:10.087006+00:00", "trade", 12.0059, 200.0]
["2026-10-02T18:20:10.088359+00:00", "trade", 12.005, 18.0]
["2026-10-02T18:20:10.248127+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:10.688466+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:10.801272+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:10.801559+00:00", "trade", 12.053, 1200.0]
["2026-10-02T18:20:11.511060+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:11.528962+00:00", "trade", 12.005, 167.0]
["2026-10-02T18:20:11.793089+00:00", "trade", 12.005, 19.0]
["2026-10-02T18:20:11.794631+00:00", "trade", 12.005, 33.0]
["2026-10-02T18:20:11.795927+00:00", "trade", 12.005, 16.0]
["2026-10-02T18:20:12.261910+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:12.261915+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:12.262011+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:12.668696+00:00", "trade", 12.0, 400.0]
["2026-10-02T18:20:12.756468+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:20:13.083977+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:13.124782+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:13.124832+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:13.155499+00:00", "trade", 12.0001, 500.0]
["2026-10-02T18:20:13.156807+00:00", "trade", 12.005, 31.0]
["2026-10-02T18:20:13.399728+00:00", "trade", 12.0095, 11.0]
["2026-10-02T18:20:13.627558+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:14.656200+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:14.712928+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:14.713194+00:00", "trade", 12.0, 600.0]
["2026-10-02T18:20:14.713257+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:14.713320+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:14.714629+00:00", "trade", 12.01, 22.0]
["2026-10-02T18:20:14.883273+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:20:14.883296+00:00", "trade", 12.005, 10.0]
["2026-10-02T18:20:15.273306+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:15.847160+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:15.848439+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:20:15.848580+00:00", "trade", 12.005, 82.0]
["2026-10-02T18:20:15.889504+00:00", "trade", 12.0001, 300.0]
["2026-10-02T18:20:15.890812+00:00", "trade", 12.005, 25.0]
["2026-10-02T18:20:15.891853+00:00", "trade", 12.005, 59.0]
["2026-10-02T18:20:16.144467+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:16.144492+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:16.495436+00:00", "trade", 12.0, 400.0]
["2026-10-02T18:20:16.510207+00:00", "trade", 12.0035, 1000.0]
["2026-10-02T18:20:16.511518+00:00", "trade", 12.005, 45.0]
["2026-10-02T18:20:16.964112+00:00", "trade", 12.0, 17.0]
["2026-10-02T18:20:16.964723+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:17.191642+00:00", "trade", 12.005, 60.0]
["2026-10-02T18:20:17.326282+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:17.884159+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:17.885073+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:18.529654+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:18.667076+00:00", "trade", 12.0, 596.0]
["2026-10-02T18:20:18.667085+00:00", "trade", 12.001, 596.0]
["2026-10-02T18:20:18.667116+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:18.667125+00:00", "trade", 12.001, 200.0]
["2026-10-02T18:20:18.667170+00:00", "trade", 12.0, 5188.0]
["2026-10-02T18:20:18.667203+00:00", "trade", 12.001, 16.0]
["2026-10-02T18:20:18.667227+00:00", "trade", 12.0, 16.0]
["2026-10-02T18:20:18.667251+00:00", "trade", 12.001, 5188.0]
["2026-10-02T18:20:18.668712+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:18.669197+00:00", "trade", 12.005, 124.0]
["2026-10-02T18:20:18.670138+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:18.670318+00:00", "trade", 12.005, 169.0]
["2026-10-02T18:20:18.724856+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:18.729394+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:18.729448+00:00", "trade", 12.0, 56.0]
["2026-10-02T18:20:18.730055+00:00", "trade", 12.0, 689.0]
["2026-10-02T18:20:18.730864+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:18.759841+00:00", "trade", 12.005, 115.0]
["2026-10-02T18:20:18.774266+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:18.775526+00:00", "trade", 12.005, 81.0]
["2026-10-02T18:20:18.775556+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:20:18.775596+00:00", "trade", 12.005, 40.0]
["2026-10-02T18:20:19.164438+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:19.336507+00:00", "trade", 12.005, 167.0]
["2026-10-02T18:20:19.347916+00:00", "trade", 12.0, 447.0]
["2026-10-02T18:20:19.347919+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:20:19.347919+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:19.347923+00:00", "trade", 12.0, 98.0]
["2026-10-02T18:20:19.347923+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:19.347926+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:19.347928+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:19.347998+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:19.348004+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:19.348025+00:00", "trade", 12.0, 4.0]
["2026-10-02T18:20:19.348028+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:19.348031+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:19.348031+00:00", "trade", 12.0, 15.0]
["2026-10-02T18:20:19.348035+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:19.348037+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:19.348037+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:19.348041+00:00", "trade", 12.0, 40.0]
["2026-10-02T18:20:19.348041+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:19.348044+00:00", "trade", 12.0, 23.0]
["2026-10-02T18:20:19.348044+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:19.348046+00:00", "trade", 12.0, 7.0]
["2026-10-02T18:20:19.348049+00:00", "trade", 12.0, 266.0]
["2026-10-02T18:20:19.348076+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:19.348076+00:00", "trade", 12.0, 90.0]
["2026-10-02T18:20:19.348083+00:00", "trade", 12.0, 13.0]
["2026-10-02T18:20:19.348083+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:19.348088+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:19.348088+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:19.348088+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:19.348091+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:20:19.348094+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:19.348097+00:00", "trade", 12.0, 111.0]
["2026-10-02T18:20:19.348097+00:00", "trade", 12.0, 3.0]
["2026-10-02T18:20:19.348100+00:00", "trade", 12.0, 28.0]
["2026-10-02T18:20:19.348172+00:00", "trade", 12.0, 84.0]
["2026-10-02T18:20:19.348172+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:20:19.348175+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:19.348179+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:19.348179+00:00", "trade", 12.0, 4.0]
["2026-10-02T18:20:19.348181+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:19.348184+00:00", "trade", 12.0, 40.0]
["2026-10-02T18:20:19.348184+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:19.348187+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:19.348187+00:00", "trade", 12.0, 71.0]
["2026-10-02T18:20:19.350361+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:19.476860+00:00", "trade", 12.005, 60.0]
["2026-10-02T18:20:19.481461+00:00", "trade", 12.005, 97.0]
["2026-10-02T18:20:19.597350+00:00", "trade", 12.0092, 41.0]
["2026-10-02T18:20:19.738302+00:00", "trade", 12.0086, 3.0]
["2026-10-02T18:20:19.739998+00:00", "trade", 12.005, 244.0]
["2026-10-02T18:20:19.742412+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:19.742854+00:00", "trade", 12.005, 215.0]
["2026-10-02T18:20:20.187065+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:20.351408+00:00", "trade", 12.0, 15000.0]
["2026-10-02T18:20:20.352960+00:00", "trade", 12.0, 27.0]
["2026-10-02T18:20:20.354373+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:20.357549+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:20.417767+00:00", "trade", 12.005, 167.0]
["2026-10-02T18:20:20.432316+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:20.432346+00:00", "trade", 12.0, 241.0]
["2026-10-02T18:20:20.432996+00:00", "trade", 12.0, 659.0]
["2026-10-02T18:20:20.948911+00:00", "trade", 12.0, 500.0]
["2026-10-02T18:20:20.955491+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:20.970854+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:21.496925+00:00", "trade", 12.005, 78.0]
["2026-10-02T18:20:21.506467+00:00", "trade", 12.005, 57.0]
["2026-10-02T18:20:21.541251+00:00", "trade", 12.005, 32.0]
["2026-10-02T18:20:21.541786+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:21.542262+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:21.823117+00:00", "trade", 12.005, 50.0]
["2026-10-02T18:20:21.836544+00:00", "trade", 12.005, 50.0]
["2026-10-02T18:20:22.229732+00:00", "trade", 12.0008, 4.0]
["2026-10-02T18:20:22.247901+00:00", "trade", 12.005, 60.0]
["2026-10-02T18:20:22.596643+00:00", "trade", 12.005, 167.0]
["2026-10-02T18:20:22.598276+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:23.056948+00:00", "trade", 12.0009, 191.0]
["2026-10-02T18:20:23.183590+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:23.184026+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:23.184048+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:23.184812+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:23.186631+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:23.275249+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:23.355991+00:00", "trade", 12.005, 25.0]
["2026-10-02T18:20:23.356021+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:20:23.620789+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:23.629024+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:23.655828+00:00", "trade", 12.005, 167.0]
["2026-10-02T18:20:23.657403+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:23.664819+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:23.792678+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:23.834878+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:24.776256+00:00", "trade", 12.005, 167.0]
["2026-10-02T18:20:24.777693+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:24.781078+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:25.813308+00:00", "trade", 12.005, 128.0]
["2026-10-02T18:20:25.813440+00:00", "trade", 12.005, 39.0]
["2026-10-02T18:20:26.327735+00:00", "trade", 12.0085, 5.0]
["2026-10-02T18:20:26.328292+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:26.389472+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:26.451969+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:26.482774+00:00", "trade", 12.005, 5.0]
["2026-10-02T18:20:26.889687+00:00", "trade", 12.005, 132.0]
["2026-10-02T18:20:26.903772+00:00", "trade", 12.005, 35.0]
["2026-10-02T18:20:26.985958+00:00", "trade", 12.0015, 11.0]
["2026-10-02T18:20:27.116348+00:00", "trade", 12.0085, 5.0]
["2026-10-02T18:20:27.953268+00:00", "trade", 12.0001, 100.0]
["2026-10-02T18:20:27.962013+00:00", "trade", 12.005, 54.0]
["2026-10-02T18:20:28.320769+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:28.328329+00:00", "trade", 12.0001, 2000.0]
["2026-10-02T18:20:28.333071+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:28.382221+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:28.383558+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:28.390279+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:28.390859+00:00", "trade", 12.0, 60.0]
["2026-10-02T18:20:28.641417+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:29.225380+00:00", "trade", 12.005, 49.0]
["2026-10-02T18:20:29.225383+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:29.225383+00:00", "trade", 12.005, 251.0]
["2026-10-02T18:20:29.473253+00:00", "trade", 12.005, 78.0]
["2026-10-02T18:20:29.473253+00:00", "trade", 12.005, 22.0]
["2026-10-02T18:20:30.005556+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:30.334850+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:30.787645+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:31.156342+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:31.190853+00:00", "trade", 12.0008, 32.0]
["2026-10-02T18:20:31.190886+00:00", "trade", 12.0075, 61.0]
["2026-10-02T18:20:31.190916+00:00", "trade", 12.005, 106.0]
["2026-10-02T18:20:31.318973+00:00", "trade", 12.0001, 200.0]
["2026-10-02T18:20:31.429131+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:31.456354+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:31.795480+00:00", "trade", 12.005, 220.0]
["2026-10-02T18:20:32.017988+00:00", "trade", 12.0085, 1.0]
["2026-10-02T18:20:32.166163+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:32.352302+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:32.522681+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:32.541298+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:34.603948+00:00", "trade", 12.001, 400.0]
["2026-10-02T18:20:34.605568+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:35.090201+00:00", "trade", 12.001, 2000.0]
["2026-10-02T18:20:35.090210+00:00", "trade", 12.0, 2000.0]
["2026-10-02T18:20:35.091843+00:00", "trade", 12.0, 23.0]
["2026-10-02T18:20:35.148515+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:35.148539+00:00", "trade", 12.0, 143.0]
["2026-10-02T18:20:35.149249+00:00", "trade", 12.0, 400.0]
["2026-10-02T18:20:35.149336+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:35.288228+00:00", "trade", 12.005, 50.0]
["2026-10-02T18:20:35.571284+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:35.855455+00:00", "trade", 12.0001, 2000.0]
["2026-10-02T18:20:35.989089+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:36.281952+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:20:36.282608+00:00", "trade", 12.01, 180.0]
["2026-10-02T18:20:36.283525+00:00", "trade", 12.0, 30.0]
["2026-10-02T18:20:36.344113+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:37.613480+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:37.628488+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:37.629727+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:20:37.629889+00:00", "trade", 12.005, 63.0]
["2026-10-02T18:20:37.629922+00:00", "trade", 12.01, 30.0]
["2026-10-02T18:20:37.631426+00:00", "trade", 12.005, 26.0]
["2026-10-02T18:20:38.207214+00:00", "trade", 12.0, 29.0]
["2026-10-02T18:20:38.207223+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:38.207223+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:38.207227+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:38.207227+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:38.207230+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:38.207233+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:38.207233+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:38.207239+00:00", "trade", 12.0, 35.0]
["2026-10-02T18:20:38.207239+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:20:38.207239+00:00", "trade", 12.0, 18.0]
["2026-10-02T18:20:38.207239+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:38.207239+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:38.207241+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:20:38.207316+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:38.207356+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:38.207389+00:00", "trade", 12.0, 38.0]
["2026-10-02T18:20:38.207392+00:00", "trade", 12.0, 15.0]
["2026-10-02T18:20:38.207395+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:38.207398+00:00", "trade", 12.0, 8.0]
["2026-10-02T18:20:38.207398+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:38.207401+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:38.207403+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:38.207404+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:38.207404+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:20:38.207408+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:20:38.207408+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:38.207413+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:20:38.207413+00:00", "trade", 12.0, 7.0]
["2026-10-02T18:20:38.207413+00:00", "trade", 12.0, 45.0]
["2026-10-02T18:20:38.207413+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:20:38.207413+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:38.207417+00:00", "trade", 12.0, 6.0]
["2026-10-02T18:20:38.207417+00:00", "trade", 12.0, 259.0]
["2026-10-02T18:20:38.207422+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:38.207422+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:38.207422+00:00", "trade", 12.0, 16.0]
["2026-10-02T18:20:38.207422+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:38.207425+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:38.207425+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:38.207425+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:38.207428+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:38.207428+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:20:38.207428+00:00", "trade", 12.0, 89.0]
["2026-10-02T18:20:38.207476+00:00", "trade", 12.0, 241.0]
["2026-10-02T18:20:38.207479+00:00", "trade", 12.0, 175.0]
["2026-10-02T18:20:38.210877+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:38.230983+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:38.308343+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:38.937780+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:39.432571+00:00", "trade", 12.0, 1800.0]
["2026-10-02T18:20:39.658306+00:00", "trade", 12.0001, 6000.0]
["2026-10-02T18:20:39.703680+00:00", "trade", 12.001, 1200.0]
["2026-10-02T18:20:39.703689+00:00", "trade", 12.0, 1200.0]
["2026-10-02T18:20:39.706691+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:39.707590+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:39.790298+00:00", "trade", 12.0008, 600.0]
["2026-10-02T18:20:39.891907+00:00", "trade", 12.0142, 100.0]
["2026-10-02T18:20:40.095981+00:00", "trade", 12.0011, 1000.0]
["2026-10-02T18:20:40.156491+00:00", "trade", 12.0163, 17.0]
["2026-10-02T18:20:40.309026+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:40.833909+00:00", "trade", 12.0001, 1000.0]
["2026-10-02T18:20:40.897288+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:41.545134+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:41.597497+00:00", "trade", 12.0, 13.0]
["2026-10-02T18:20:41.607006+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:41.750735+00:00", "trade", 12.0158, 99.0]
["2026-10-02T18:20:42.369471+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:42.566678+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:42.573700+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:42.573715+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:42.671434+00:00", "trade", 12.0552, 100.0]
["2026-10-02T18:20:42.716866+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:42.964373+00:00", "trade", 12.0007, 3000.0]
["2026-10-02T18:20:42.968233+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:43.333569+00:00", "trade", 12.0023, 33.0]
["2026-10-02T18:20:43.575516+00:00", "trade", 12.005, 1000.0]
["2026-10-02T18:20:44.054666+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:44.473327+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:20:44.537804+00:00", "trade", 12.0, 178.0]
["2026-10-02T18:20:44.537882+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:44.537936+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:44.544510+00:00", "trade", 12.0, 111.0]
["2026-10-02T18:20:44.544520+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:44.544520+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:44.544522+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:44.544529+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:44.544529+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:44.544532+00:00", "trade", 12.0, 188.0]
["2026-10-02T18:20:44.544532+00:00", "trade", 12.0, 178.0]
["2026-10-02T18:20:44.544537+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:44.544537+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:44.544537+00:00", "trade", 12.0, 155.0]
["2026-10-02T18:20:44.544537+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:44.544540+00:00", "trade", 12.0, 235.0]
["2026-10-02T18:20:44.544630+00:00", "trade", 12.0, 79.0]
["2026-10-02T18:20:44.544663+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:44.544666+00:00", "trade", 12.0, 60.0]
["2026-10-02T18:20:44.546251+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:44.734977+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.110079+00:00", "trade", 12.005, 336.0]
["2026-10-02T18:20:45.111760+00:00", "trade", 12.005, 108.0]
["2026-10-02T18:20:45.113535+00:00", "trade", 12.005, 4200.0]
["2026-10-02T18:20:45.115360+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:45.116181+00:00", "trade", 12.005, 900.0]
["2026-10-02T18:20:45.129455+00:00", "trade", 12.0001, 2000.0]
["2026-10-02T18:20:45.154748+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.608656+00:00", "trade", 12.005, 3500.0]
["2026-10-02T18:20:45.608674+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:20:45.608677+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:20:45.608677+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.608681+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.608681+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.608683+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:20:45.608740+00:00", "trade", 12.005, 500.0]
["2026-10-02T18:20:45.608767+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.608827+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.608836+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.608842+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:20:45.608894+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:20:45.608897+00:00", "trade", 12.005, 294.0]
["2026-10-02T18:20:45.608921+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.608951+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.609002+00:00", "trade", 12.005, 533.0]
["2026-10-02T18:20:45.609020+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:20:45.609053+00:00", "trade", 12.005, 181.0]
["2026-10-02T18:20:45.609059+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:20:45.609095+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:20:45.609104+00:00", "trade", 12.005, 144.0]
["2026-10-02T18:20:45.609161+00:00", "trade", 12.005, 1628.0]
["2026-10-02T18:20:45.609176+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.609191+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:20:45.609260+00:00", "trade", 12.005, 533.0]
["2026-10-02T18:20:45.609267+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:20:45.609294+00:00", "trade", 12.005, 1600.0]
["2026-10-02T18:20:45.609324+00:00", "trade", 12.005, 533.0]
["2026-10-02T18:20:45.609339+00:00", "trade", 12.005, 3700.0]
["2026-10-02T18:20:45.609354+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:20:45.609384+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:20:45.609396+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:20:45.609441+00:00", "trade", 12.005, 1628.0]
["2026-10-02T18:20:45.609447+00:00", "trade", 12.005, 600.0]
["2026-10-02T18:20:45.609471+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.609546+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:20:45.609624+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.609718+00:00", "trade", 12.005, 533.0]
["2026-10-02T18:20:45.609790+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.609886+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.610139+00:00", "trade", 12.005, 498.0]
["2026-10-02T18:20:45.610256+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.610656+00:00", "trade", 12.005, 4000.0]
["2026-10-02T18:20:45.611844+00:00", "trade", 12.005, 900.0]
["2026-10-02T18:20:45.611901+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.611958+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.612033+00:00", "trade", 12.005, 141.0]
["2026-10-02T18:20:45.612120+00:00", "trade", 12.005, 511.0]
["2026-10-02T18:20:45.613416+00:00", "trade", 12.005, 564.0]
["2026-10-02T18:20:45.613510+00:00", "trade", 12.005, 526.0]
["2026-10-02T18:20:45.614683+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.614688+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:20:45.614749+00:00", "trade", 12.005, 50.0]
["2026-10-02T18:20:45.614791+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:20:45.614821+00:00", "trade", 12.005, 106.0]
["2026-10-02T18:20:45.614854+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.614917+00:00", "trade", 12.005, 459.0]
["2026-10-02T18:20:45.614980+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:20:45.615043+00:00", "trade", 12.005, 240.0]
["2026-10-02T18:20:45.615103+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.615167+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.615257+00:00", "trade", 12.005, 90.0]
["2026-10-02T18:20:45.615260+00:00", "trade", 12.005, 60.0]
["2026-10-02T18:20:45.615458+00:00", "trade", 12.005, 44.0]
["2026-10-02T18:20:45.615518+00:00", "trade", 12.005, 56.0]
["2026-10-02T18:20:45.615738+00:00", "trade", 12.005, 140.0]
["2026-10-02T18:20:45.615738+00:00", "trade", 12.005, 10.0]
["2026-10-02T18:20:45.615753+00:00", "trade", 12.005, 50.0]
["2026-10-02T18:20:45.615816+00:00", "trade", 12.005, 94.0]
["2026-10-02T18:20:45.616177+00:00", "trade", 12.005, 77.0]
["2026-10-02T18:20:45.616180+00:00", "trade", 12.005, 73.0]
["2026-10-02T18:20:45.616282+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.616285+00:00", "trade", 12.005, 50.0]
["2026-10-02T18:20:45.616336+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:20:45.616526+00:00", "trade", 12.005, 76.0]
["2026-10-02T18:20:45.616529+00:00", "trade", 12.005, 224.0]
["2026-10-02T18:20:45.616697+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:20:45.617178+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:20:45.617617+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:20:45.617903+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:20:45.618086+00:00", "trade", 12.005, 71.0]
["2026-10-02T18:20:45.618246+00:00", "trade", 12.005, 456.0]
["2026-10-02T18:20:45.618498+00:00", "trade", 12.005, 284.0]
["2026-10-02T18:20:45.618925+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:45.619154+00:00", "trade", 12.005, 2800.0]
["2026-10-02T18:20:45.620345+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.620561+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:20:45.620781+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.621088+00:00", "trade", 12.005, 450.0]
["2026-10-02T18:20:45.621454+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:45.621542+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.622492+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.622540+00:00", "trade", 12.005, 2400.0]
["2026-10-02T18:20:45.622555+00:00", "trade", 12.005, 533.0]
["2026-10-02T18:20:45.622564+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.622579+00:00", "trade", 12.005, 462.0]
["2026-10-02T18:20:45.622636+00:00", "trade", 12.005, 573.0]
["2026-10-02T18:20:45.622678+00:00", "trade", 12.005, 507.0]
["2026-10-02T18:20:45.622979+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:20:45.623620+00:00", "trade", 12.005, 1750.0]
["2026-10-02T18:20:45.624041+00:00", "trade", 12.005, 1096.0]
["2026-10-02T18:20:45.624098+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:20:45.624396+00:00", "trade", 12.005, 580.0]
["2026-10-02T18:20:45.624615+00:00", "trade", 12.005, 580.0]
["2026-10-02T18:20:45.624630+00:00", "trade", 12.005, 563.0]
["2026-10-02T18:20:45.624729+00:00", "trade", 12.005, 567.0]
["2026-10-02T18:20:45.625262+00:00", "trade", 12.005, 550.0]
["2026-10-02T18:20:45.625373+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:45.625740+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.626221+00:00", "trade", 12.005, 700.0]
["2026-10-02T18:20:45.626278+00:00", "trade", 12.005, 3900.0]
["2026-10-02T18:20:45.628563+00:00", "trade", 12.005, 489.0]
["2026-10-02T18:20:45.630244+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:20:45.630344+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:45.631913+00:00", "trade", 12.005, 335.0]
["2026-10-02T18:20:45.637164+00:00", "trade", 12.005, 406.0]
["2026-10-02T18:20:45.639979+00:00", "trade", 12.005, 480.0]
["2026-10-02T18:20:45.650092+00:00", "trade", 12.005, 837.0]
["2026-10-02T18:20:45.652825+00:00", "trade", 12.005, 114.0]
["2026-10-02T18:20:45.662704+00:00", "trade", 12.005, 255.0]
["2026-10-02T18:20:45.682557+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:20:45.682596+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:20:45.691626+00:00", "trade", 12.005, 23.0]
["2026-10-02T18:20:45.726410+00:00", "trade", 12.0, 75.0]
["2026-10-02T18:20:45.788303+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:45.831366+00:00", "trade", 12.0009, 400.0]
["2026-10-02T18:20:45.862884+00:00", "trade", 12.0021, 1215.0]
["2026-10-02T18:20:45.862941+00:00", "trade", 12.0026, 1885.0]
["2026-10-02T18:20:45.862968+00:00", "trade", 12.0021, 183.0]
["2026-10-02T18:20:45.862980+00:00", "trade", 12.002, 22.0]
["2026-10-02T18:20:46.064609+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:46.064616+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:46.064619+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:46.064619+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:46.064624+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:46.064624+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:46.064624+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:46.064627+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:46.064740+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:46.064741+00:00", "trade", 12.0, 530.0]
["2026-10-02T18:20:46.064793+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:46.064805+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:46.064808+00:00", "trade", 12.0, 316.0]
["2026-10-02T18:20:46.064808+00:00", "trade", 12.0, 285.0]
["2026-10-02T18:20:46.064814+00:00", "trade", 12.0, 131.0]
["2026-10-02T18:20:46.064856+00:00", "trade", 12.0, 416.0]
["2026-10-02T18:20:46.066137+00:00", "trade", 12.0, 1378.0]
["2026-10-02T18:20:46.066140+00:00", "trade", 12.0, 60.0]
["2026-10-02T18:20:46.066140+00:00", "trade", 12.0, 60.0]
["2026-10-02T18:20:46.066161+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:46.066161+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:20:46.066179+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:46.066184+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:46.066184+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:46.066224+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:46.066224+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:46.066227+00:00", "trade", 12.0, 22.0]
["2026-10-02T18:20:46.066227+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:20:46.066230+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:46.066233+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:46.066239+00:00", "trade", 12.0, 182.0]
["2026-10-02T18:20:46.066269+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:46.066279+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:46.070173+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:46.071968+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:46.114865+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:46.114916+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:46.114970+00:00", "trade", 12.0, 400.0]
["2026-10-02T18:20:46.116137+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:46.116437+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:46.116759+00:00", "trade", 12.0, 400.0]
["2026-10-02T18:20:46.123946+00:00", "trade", 12.0, 1149.0]
["2026-10-02T18:20:46.123970+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:46.124103+00:00", "trade", 12.0, 442.0]
["2026-10-02T18:20:46.124148+00:00", "trade", 12.0, 2470.0]
["2026-10-02T18:20:46.124148+00:00", "trade", 12.0, 30.0]
["2026-10-02T18:20:46.124151+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:46.125429+00:00", "trade", 12.0, 33.0]
["2026-10-02T18:20:46.129630+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:46.130207+00:00", "trade", 12.0, 389.0]
["2026-10-02T18:20:46.134637+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:46.310847+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:20:46.331322+00:00", "trade", 12.0, 500.0]
["2026-10-02T18:20:46.665735+00:00", "trade", 12.0, 157.0]
["2026-10-02T18:20:46.685036+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:46.685036+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:46.685081+00:00", "trade", 12.0, 400.0]
["2026-10-02T18:20:46.685213+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:46.685222+00:00", "trade", 12.0001, 2000.0]
["2026-10-02T18:20:46.685226+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:46.686509+00:00", "trade", 12.0004, 27.0]
["2026-10-02T18:20:46.686566+00:00", "trade", 12.0001, 57.0]
["2026-10-02T18:20:46.689225+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:46.752155+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:20:46.894258+00:00", "trade", 12.0001, 2000.0]
["2026-10-02T18:20:46.895536+00:00", "trade", 12.0009, 48.0]
["2026-10-02T18:20:46.898681+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:46.898757+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:46.898787+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:46.901355+00:00", "trade", 12.0, 361.0]
["2026-10-02T18:20:46.902636+00:00", "trade", 12.0006, 21.0]
["2026-10-02T18:20:46.902693+00:00", "trade", 12.0, 21.0]
["2026-10-02T18:20:46.910518+00:00", "trade", 12.0, 19.0]
["2026-10-02T18:20:46.913143+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:46.913404+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:46.915058+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:46.915407+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:46.915563+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:46.916893+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.135296+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.171424+00:00", "trade", 12.0001, 2000.0]
["2026-10-02T18:20:47.172224+00:00", "trade", 12.0085, 71.0]
["2026-10-02T18:20:47.172747+00:00", "trade", 12.0001, 59.0]
["2026-10-02T18:20:47.173890+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:47.174100+00:00", "trade", 12.0, 84.0]
["2026-10-02T18:20:47.174176+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.174227+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:47.174269+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.174404+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.174409+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.174409+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.174410+00:00", "trade", 12.0, 139.0]
["2026-10-02T18:20:47.174410+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:47.174414+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.174416+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:20:47.174419+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.174422+00:00", "trade", 12.0, 30.0]
["2026-10-02T18:20:47.174422+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:20:47.174428+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:20:47.174434+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.174434+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.174434+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.174440+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.174444+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.174446+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:47.174446+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.174452+00:00", "trade", 12.0, 86.0]
["2026-10-02T18:20:47.174454+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.174458+00:00", "trade", 12.0, 75.0]
["2026-10-02T18:20:47.174459+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.174461+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:47.174467+00:00", "trade", 12.0, 16.0]
["2026-10-02T18:20:47.174529+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.175351+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:47.175375+00:00", "trade", 12.0002, 20.0]
["2026-10-02T18:20:47.175697+00:00", "trade", 12.0006, 22.0]
["2026-10-02T18:20:47.176629+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:47.193986+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.205486+00:00", "trade", 12.0001, 2000.0]
["2026-10-02T18:20:47.206767+00:00", "trade", 12.0001, 22.0]
["2026-10-02T18:20:47.206830+00:00", "trade", 12.0001, 40.0]
["2026-10-02T18:20:47.207886+00:00", "trade", 12.0, 116.0]
["2026-10-02T18:20:47.238339+00:00", "trade", 12.0, 400.0]
["2026-10-02T18:20:47.238341+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.238342+00:00", "trade", 12.0, 34.0]
["2026-10-02T18:20:47.238345+00:00", "trade", 12.0, 566.0]
["2026-10-02T18:20:47.238346+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.238492+00:00", "trade", 12.0001, 1000.0]
["2026-10-02T18:20:47.239635+00:00", "trade", 12.0, 22.0]
["2026-10-02T18:20:47.239770+00:00", "trade", 12.0001, 20.0]
["2026-10-02T18:20:47.262423+00:00", "trade", 12.0007, 1500.0]
["2026-10-02T18:20:47.263704+00:00", "trade", 12.0003, 22.0]
["2026-10-02T18:20:47.263768+00:00", "trade", 12.0007, 30.0]
["2026-10-02T18:20:47.271740+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.301772+00:00", "trade", 12.0, 1500.0]
["2026-10-02T18:20:47.301778+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.301781+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.301832+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.302984+00:00", "trade", 12.0006, 2000.0]
["2026-10-02T18:20:47.303050+00:00", "trade", 12.0, 30.0]
["2026-10-02T18:20:47.304256+00:00", "trade", 12.0003, 22.0]
["2026-10-02T18:20:47.304307+00:00", "trade", 12.0005, 44.0]
["2026-10-02T18:20:47.315298+00:00", "trade", 12.0009, 500.0]
["2026-10-02T18:20:47.321866+00:00", "trade", 12.001, 661.0]
["2026-10-02T18:20:47.321887+00:00", "trade", 12.0, 250.0]
["2026-10-02T18:20:47.321902+00:00", "trade", 12.0, 661.0]
["2026-10-02T18:20:47.321923+00:00", "trade", 12.001, 250.0]
["2026-10-02T18:20:47.323144+00:00", "trade", 12.001, 23.0]
["2026-10-02T18:20:47.323204+00:00", "trade", 12.0002, 23.0]
["2026-10-02T18:20:47.324822+00:00", "trade", 12.005, 180.0]
["2026-10-02T18:20:47.356000+00:00", "trade", 12.0007, 1500.0]
["2026-10-02T18:20:47.357278+00:00", "trade", 12.0008, 24.0]
["2026-10-02T18:20:47.357362+00:00", "trade", 12.0012, 34.0]
["2026-10-02T18:20:47.377104+00:00", "trade", 12.0076, 1.0]
["2026-10-02T18:20:47.396867+00:00", "trade", 12.0006, 2000.0]
["2026-10-02T18:20:47.398142+00:00", "trade", 12.0006, 40.0]
["2026-10-02T18:20:47.441806+00:00", "trade", 12.0001, 2000.0]
["2026-10-02T18:20:47.443084+00:00", "trade", 12.0004, 24.0]
["2026-10-02T18:20:47.443150+00:00", "trade", 12.0001, 40.0]
["2026-10-02T18:20:47.446705+00:00", "trade", 12.0001, 9000.0]
["2026-10-02T18:20:47.447980+00:00", "trade", 12.0001, 54.0]
["2026-10-02T18:20:47.448043+00:00", "trade", 12.0001, 180.0]
["2026-10-02T18:20:47.450097+00:00", "trade", 12.0001, 9000.0]
["2026-10-02T18:20:47.451366+00:00", "trade", 12.0001, 54.0]
["2026-10-02T18:20:47.451420+00:00", "trade", 12.0001, 180.0]
["2026-10-02T18:20:47.457969+00:00", "trade", 12.0001, 1000.0]
["2026-10-02T18:20:47.459247+00:00", "trade", 12.0001, 20.0]
["2026-10-02T18:20:47.459725+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.459725+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:20:47.459725+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.459725+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.459725+00:00", "trade", 12.0, 3.0]
["2026-10-02T18:20:47.459725+00:00", "trade", 12.0, 500.0]
["2026-10-02T18:20:47.459725+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.459725+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.459725+00:00", "trade", 12.0, 7.0]
["2026-10-02T18:20:47.459725+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.459725+00:00", "trade", 12.0, 29.0]
["2026-10-02T18:20:47.459768+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.461097+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:47.539797+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:47.539798+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.540022+00:00", "trade", 12.0001, 300.0]
["2026-10-02T18:20:47.540374+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.556923+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.557064+00:00", "trade", 12.0001, 300.0]
["2026-10-02T18:20:47.557073+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:47.557074+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.557610+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.557611+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:47.557798+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:47.557801+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.557906+00:00", "trade", 12.0001, 300.0]
["2026-10-02T18:20:47.557981+00:00", "trade", 12.0001, 300.0]
["2026-10-02T18:20:47.558342+00:00", "trade", 12.0001, 22.0]
["2026-10-02T18:20:47.558402+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:47.559172+00:00", "trade", 12.0, 24.0]
["2026-10-02T18:20:47.618335+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.620127+00:00", "trade", 12.0005, 3334.0]
["2026-10-02T18:20:47.621402+00:00", "trade", 12.0004, 27.0]
["2026-10-02T18:20:47.621489+00:00", "trade", 12.0005, 73.0]
["2026-10-02T18:20:47.644930+00:00", "trade", 12.0003, 5000.0]
["2026-10-02T18:20:47.646205+00:00", "trade", 12.0003, 30.0]
["2026-10-02T18:20:47.646268+00:00", "trade", 12.0003, 100.0]
["2026-10-02T18:20:47.681969+00:00", "trade", 12.0006, 3000.0]
["2026-10-02T18:20:47.683244+00:00", "trade", 12.0006, 60.0]
["2026-10-02T18:20:47.764819+00:00", "trade", 12.005, 420.0]
["2026-10-02T18:20:47.766094+00:00", "trade", 12.0011, 21.0]
["2026-10-02T18:20:47.798493+00:00", "trade", 12.0, 234.0]
["2026-10-02T18:20:47.798493+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.798498+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.798499+00:00", "trade", 12.0, 500.0]
["2026-10-02T18:20:47.798499+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.798502+00:00", "trade", 12.0001, 1000.0]
["2026-10-02T18:20:47.798503+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.798505+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.798508+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.798511+00:00", "trade", 12.0, 165.0]
["2026-10-02T18:20:47.799170+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.799341+00:00", "trade", 12.0001, 1000.0]
["2026-10-02T18:20:47.799591+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.799609+00:00", "trade", 12.0, 835.0]
["2026-10-02T18:20:47.799611+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.799615+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.799618+00:00", "trade", 12.0, 65.0]
["2026-10-02T18:20:47.799666+00:00", "trade", 12.0001, 500.0]
["2026-10-02T18:20:47.799744+00:00", "trade", 12.0001, 300.0]
["2026-10-02T18:20:47.799816+00:00", "trade", 12.0018, 23.0]
["2026-10-02T18:20:47.799879+00:00", "trade", 12.0001, 20.0]
["2026-10-02T18:20:47.800610+00:00", "trade", 12.0001, 27.0]
["2026-10-02T18:20:47.800691+00:00", "trade", 12.0, 35.0]
["2026-10-02T18:20:47.800694+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:20:47.800697+00:00", "trade", 12.0, 463.0]
["2026-10-02T18:20:47.800878+00:00", "trade", 12.0001, 24.0]
["2026-10-02T18:20:47.800932+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:47.800971+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:47.801972+00:00", "trade", 12.0001, 26.0]
["2026-10-02T18:20:47.804339+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.820565+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.822725+00:00", "trade", 12.0, 1404.0]
["2026-10-02T18:20:47.822728+00:00", "trade", 12.0, 27.0]
["2026-10-02T18:20:47.822731+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.822734+00:00", "trade", 12.0, 110.0]
["2026-10-02T18:20:47.822737+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:20:47.822740+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:47.822743+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:47.822746+00:00", "trade", 12.0, 3.0]
["2026-10-02T18:20:47.822749+00:00", "trade", 12.0, 500.0]
["2026-10-02T18:20:47.822749+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.822751+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.822755+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:20:47.822755+00:00", "trade", 12.0, 500.0]
["2026-10-02T18:20:47.822761+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:20:47.822761+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:47.822764+00:00", "trade", 12.0, 250.0]
["2026-10-02T18:20:47.822764+00:00", "trade", 12.0, 49.0]
["2026-10-02T18:20:47.822768+00:00", "trade", 12.0, 60.0]
["2026-10-02T18:20:47.822768+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.822773+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.822773+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.822773+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:47.822777+00:00", "trade", 12.0, 60.0]
["2026-10-02T18:20:47.822777+00:00", "trade", 12.0, 15.0]
["2026-10-02T18:20:47.822780+00:00", "trade", 12.0, 6.0]
["2026-10-02T18:20:47.822780+00:00", "trade", 12.0, 40.0]
["2026-10-02T18:20:47.822785+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.822785+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.822785+00:00", "trade", 12.0, 14.0]
["2026-10-02T18:20:47.822785+00:00", "trade", 12.0, 999.0]
["2026-10-02T18:20:47.822785+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.822788+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.822788+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:47.822788+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:20:47.822791+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.822791+00:00", "trade", 12.0, 703.0]
["2026-10-02T18:20:47.822851+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.822941+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.824006+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:47.824066+00:00", "trade", 12.0, 36.0]
["2026-10-02T18:20:47.824126+00:00", "trade", 12.0, 27.0]
["2026-10-02T18:20:47.824195+00:00", "trade", 12.0, 32.0]
["2026-10-02T18:20:47.824252+00:00", "trade", 12.0, 23.0]
["2026-10-02T18:20:47.829016+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:20:47.830291+00:00", "trade", 12.0017, 24.0]
["2026-10-02T18:20:47.843877+00:00", "trade", 12.0001, 500.0]
["2026-10-02T18:20:47.845774+00:00", "trade", 12.0, 500.0]
["2026-10-02T18:20:47.845775+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.846259+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.847049+00:00", "trade", 12.0001, 20.0]
["2026-10-02T18:20:47.858161+00:00", "trade", 12.0, 161.0]
["2026-10-02T18:20:47.858164+00:00", "trade", 12.0, 146.0]
["2026-10-02T18:20:47.858263+00:00", "trade", 12.0, 126.0]
["2026-10-02T18:20:47.858315+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.862320+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.872535+00:00", "trade", 12.0, 43.0]
["2026-10-02T18:20:47.880450+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:47.926958+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:47.926963+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.927074+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.927082+00:00", "trade", 12.0, 6.0]
["2026-10-02T18:20:47.927094+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.927100+00:00", "trade", 12.0, 51.0]
["2026-10-02T18:20:47.927104+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.927118+00:00", "trade", 12.0, 6.0]
["2026-10-02T18:20:47.927118+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.927121+00:00", "trade", 12.0, 4.0]
["2026-10-02T18:20:47.927124+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.927125+00:00", "trade", 12.0, 937.0]
["2026-10-02T18:20:47.927128+00:00", "trade", 12.0, 27.0]
["2026-10-02T18:20:47.927128+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.927130+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.927133+00:00", "trade", 12.0, 60.0]
["2026-10-02T18:20:47.927133+00:00", "trade", 12.0, 60.0]
["2026-10-02T18:20:47.927136+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.927139+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.927142+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.927145+00:00", "trade", 12.0001, 300.0]
["2026-10-02T18:20:47.927148+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.927149+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.927154+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:20:47.927154+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.927154+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.927159+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.927160+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.927164+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.927166+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:47.927169+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:20:47.927172+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.927174+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.927178+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:47.927181+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.927187+00:00", "trade", 12.0, 500.0]
["2026-10-02T18:20:47.927189+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.927193+00:00", "trade", 12.0, 800.0]
["2026-10-02T18:20:47.927193+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.927194+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.927199+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.927205+00:00", "trade", 12.0, 83.0]
["2026-10-02T18:20:47.927205+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:20:47.927209+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.927211+00:00", "trade", 12.0, 15.0]
["2026-10-02T18:20:47.927217+00:00", "trade", 12.0, 2.0]
["2026-10-02T18:20:47.927217+00:00", "trade", 12.0, 3.0]
["2026-10-02T18:20:47.927223+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.927234+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:20:47.927235+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.927235+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.927241+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.927244+00:00", "quote", 11.99, 12.01]
["2026-10-02T18:20:47.927249+00:00", "quote", 11.99, 12.01]
["2026-10-02T18:20:47.927249+00:00", "quote", 11.99, 12.01]
["2026-10-02T18:20:47.927334+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:20:47.927334+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:20:47.927334+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:20:47.927339+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:20:47.927388+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:47.927461+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.927464+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:20:47.927465+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:20:47.927480+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:20:47.927605+00:00", "trade", 12.0, 239.0]
["2026-10-02T18:20:47.927702+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:20:47.927708+00:00", "trade", 11.99, 50.0]
["2026-10-02T18:20:47.927711+00:00", "trade", 11.995, 500.0]
["2026-10-02T18:20:47.927711+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:20:47.927714+00:00", "trade", 11.99, 3.0]
["2026-10-02T18:20:47.927714+00:00", "trade", 11.99, 15.0]
["2026-10-02T18:20:47.927714+00:00", "trade", 11.99, 60.0]
["2026-10-02T18:20:47.927716+00:00", "trade", 11.99, 5.0]
["2026-10-02T18:20:47.927719+00:00", "trade", 11.99, 265.0]
["2026-10-02T18:20:47.927743+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.927777+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.927788+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.927795+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:20:47.927800+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.927818+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:47.927834+00:00", "trade", 12.0, 3.0]
["2026-10-02T18:20:47.927845+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:47.927855+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:47.927873+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.927882+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:47.927891+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:47.927900+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.927901+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:20:47.927906+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:47.927915+00:00", "trade", 12.0, 6.0]
["2026-10-02T18:20:47.927927+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:20:47.927936+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.927945+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.927951+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.927963+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.927975+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.927984+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.927996+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.928005+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.928014+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.928023+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.928038+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.928059+00:00", "trade", 12.0, 11.0]
["2026-10-02T18:20:47.928074+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:20:47.928080+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:20:47.928092+00:00", "trade", 11.995, 12.0]
["2026-10-02T18:20:47.928101+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:47.928101+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:20:47.928113+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:47.928128+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:20:47.928134+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:20:47.928143+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:20:47.928161+00:00", "trade", 11.995, 387.0]
["2026-10-02T18:20:47.928167+00:00", "trade", 12.0, 38.0]
["2026-10-02T18:20:47.928176+00:00", "trade", 12.0, 45.0]
["2026-10-02T18:20:47.928182+00:00", "trade", 11.995, 6.0]
["2026-10-02T18:20:47.928197+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:20:47.928209+00:00", "trade", 11.995, 5.0]
["2026-10-02T18:20:47.928212+00:00", "trade", 12.0, 73.0]
["2026-10-02T18:20:47.928227+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:20:47.928236+00:00", "trade", 12.0, 60.0]
["2026-10-02T18:20:47.928351+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.928399+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.928429+00:00", "trade", 12.0, 36.0]
["2026-10-02T18:20:47.928453+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.928504+00:00", "trade", 12.0006, 20.0]
["2026-10-02T18:20:47.928558+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:47.928615+00:00", "trade", 12.0, 29.0]
["2026-10-02T18:20:47.928817+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.928880+00:00", "trade", 11.9999, 21.0]
["2026-10-02T18:20:47.928937+00:00", "trade", 11.9995, 22.0]
["2026-10-02T18:20:47.928988+00:00", "trade", 11.99, 4.0]
["2026-10-02T18:20:47.928994+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:20:47.928994+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:20:47.929000+00:00", "trade", 11.99, 105.0]
["2026-10-02T18:20:47.929004+00:00", "trade", 11.99, 2.0]
["2026-10-02T18:20:47.929004+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:20:47.929007+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:20:47.929010+00:00", "trade", 11.99, 5.0]
["2026-10-02T18:20:47.929012+00:00", "trade", 11.99, 7.0]
["2026-10-02T18:20:47.929018+00:00", "trade", 11.9925, 20.0]
["2026-10-02T18:20:47.929033+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:20:47.929058+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.929172+00:00", "trade", 11.99, 24.0]
["2026-10-02T18:20:47.929241+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:20:47.929265+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:20:47.929457+00:00", "trade", 11.99, 240.0]
["2026-10-02T18:20:47.929500+00:00", "trade", 11.9975, 20.0]
["2026-10-02T18:20:47.929569+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:20:47.929572+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:20:47.929581+00:00", "trade", 11.99, 73.0]
["2026-10-02T18:20:47.929587+00:00", "trade", 11.99, 5.0]
["2026-10-02T18:20:47.929587+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:20:47.929590+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:20:47.929595+00:00", "quote", 11.98, 12.0]
["2026-10-02T18:20:47.929596+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:20:47.929596+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:20:47.929599+00:00", "trade", 11.99, 20.0]
["2026-10-02T18:20:47.929599+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:20:47.929602+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:20:47.929602+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:20:47.929605+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:20:47.929605+00:00", "trade", 11.99, 48.0]
["2026-10-02T18:20:47.929620+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:47.929656+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:47.929665+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:47.929710+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:47.929716+00:00", "trade", 11.997, 20.0]
["2026-10-02T18:20:47.929815+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:47.929854+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.930061+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:47.930111+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:47.930336+00:00", "trade", 11.9977, 1.0]
["2026-10-02T18:20:47.930405+00:00", "trade", 11.99, 2.0]
["2026-10-02T18:20:47.930423+00:00", "trade", 11.99, 3.0]
["2026-10-02T18:20:47.930432+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:20:47.930432+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:20:47.930435+00:00", "trade", 11.99, 5.0]
["2026-10-02T18:20:47.930447+00:00", "trade", 11.99, 78.0]
["2026-10-02T18:20:47.930456+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:20:47.930483+00:00", "trade", 11.98, 5.0]
["2026-10-02T18:20:47.930522+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:20:47.930522+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:20:47.930531+00:00", "trade", 11.98, 5.0]
["2026-10-02T18:20:47.930534+00:00", "trade", 11.9976, 21.0]
["2026-10-02T18:20:47.930537+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:20:47.930540+00:00", "trade", 11.98, 585.0]
["2026-10-02T18:20:47.930549+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:20:47.930549+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:20:47.930552+00:00", "trade", 11.98, 9.0]
["2026-10-02T18:20:47.930558+00:00", "trade", 11.98, 3.0]
["2026-10-02T18:20:47.930558+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:20:47.930562+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:20:47.930562+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:20:47.930562+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:47.930565+00:00", "trade", 11.98, 15.0]
["2026-10-02T18:20:47.930565+00:00", "trade", 11.98, 1000.0]
["2026-10-02T18:20:47.930567+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:20:47.930570+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:20:47.930570+00:00", "trade", 11.98, 46.0]
["2026-10-02T18:20:47.930570+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:20:47.930576+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:20:47.930576+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:20:47.930577+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:47.930580+00:00", "trade", 11.98, 5.0]
["2026-10-02T18:20:47.930622+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:20:47.930627+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:20:47.930662+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.930682+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.930699+00:00", "trade", 11.99, 5.0]
["2026-10-02T18:20:47.930712+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.930720+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:20:47.930772+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.930928+00:00", "trade", 11.99, 20.0]
["2026-10-02T18:20:47.930946+00:00", "trade", 11.98, 14.0]
["2026-10-02T18:20:47.930952+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:20:47.930952+00:00", "trade", 11.98, 4.0]
["2026-10-02T18:20:47.931132+00:00", "trade", 11.98, 38.0]
["2026-10-02T18:20:47.931211+00:00", "trade", 11.975, 250.0]
["2026-10-02T18:20:47.931253+00:00", "trade", 11.99, 55.0]
["2026-10-02T18:20:47.931398+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:20:47.931398+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:20:47.931403+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:20:47.931403+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:20:47.931406+00:00", "trade", 11.97, 199.0]
["2026-10-02T18:20:47.931412+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.931429+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.931429+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.931478+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:20:47.931487+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:20:47.931490+00:00", "trade", 11.98, 55.0]
["2026-10-02T18:20:47.931499+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.931505+00:00", "trade", 11.97, 185.0]
["2026-10-02T18:20:47.931598+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:20:47.931637+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:20:47.931675+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.931680+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.931731+00:00", "trade", 11.97, 785.0]
["2026-10-02T18:20:47.931740+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:20:47.931750+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.931803+00:00", "trade", 11.9863, 22.0]
["2026-10-02T18:20:47.931821+00:00", "trade", 11.99, 25.0]
["2026-10-02T18:20:47.931860+00:00", "trade", 11.9885, 21.0]
["2026-10-02T18:20:47.931893+00:00", "trade", 11.9777, 2.0]
["2026-10-02T18:20:47.931917+00:00", "trade", 11.9777, 333.0]
["2026-10-02T18:20:47.931926+00:00", "trade", 11.98, 35.0]
["2026-10-02T18:20:47.932186+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.932495+00:00", "trade", 11.97, 90.0]
["2026-10-02T18:20:47.932642+00:00", "trade", 11.975, 6.0]
["2026-10-02T18:20:47.932642+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:20:47.932645+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:20:47.932648+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:20:47.932648+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:20:47.932651+00:00", "trade", 11.975, 290.0]
["2026-10-02T18:20:47.932690+00:00", "trade", 11.9759, 23.0]
["2026-10-02T18:20:47.933012+00:00", "trade", 11.9747, 24.0]
["2026-10-02T18:20:47.933060+00:00", "trade", 11.9703, 35.0]
["2026-10-02T18:20:47.933168+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:20:47.933472+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:20:47.933475+00:00", "trade", 11.975, 374.0]
["2026-10-02T18:20:47.933865+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.934437+00:00", "trade", 11.9758, 20.0]
["2026-10-02T18:20:47.935571+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:47.935790+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:20:47.938145+00:00", "trade", 11.9705, 10.0]
["2026-10-02T18:20:47.938996+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:20:47.939062+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:20:47.939483+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:20:47.939486+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:20:47.939488+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.939489+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:20:47.939489+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:20:47.939538+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.939563+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.939563+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.939568+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:20:47.939568+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:20:47.939571+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:20:47.939573+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:20:47.939613+00:00", "trade", 11.97, 15.0]
["2026-10-02T18:20:47.939682+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:20:47.939688+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:20:47.939688+00:00", "trade", 11.97, 56.0]
["2026-10-02T18:20:47.939689+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.939790+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:20:47.940770+00:00", "trade", 11.9854, 22.0]
["2026-10-02T18:20:47.940963+00:00", "trade", 11.998, 1.0]
["2026-10-02T18:20:47.941715+00:00", "trade", 11.998, 1.0]
["2026-10-02T18:20:47.943428+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.944935+00:00", "trade", 11.97, 25.0]
["2026-10-02T18:20:47.945071+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.947257+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:20:47.947353+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:20:47.947536+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:20:47.947536+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:20:47.947581+00:00", "trade", 11.97, 19.0]
["2026-10-02T18:20:47.948631+00:00", "trade", 11.9769, 20.0]
["2026-10-02T18:20:47.948709+00:00", "trade", 11.97, 24.0]
["2026-10-02T18:20:47.948980+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.949455+00:00", "trade", 11.97, 399.0]
["2026-10-02T18:20:47.949720+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:20:47.952982+00:00", "trade", 11.97, 124.0]
["2026-10-02T18:20:47.952985+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:20:47.953000+00:00", "trade", 11.97, 126.0]
["2026-10-02T18:20:47.953000+00:00", "quote", 11.96, 11.98]
["2026-10-02T18:20:47.953050+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:47.953057+00:00", "trade", 11.97, 74.0]
["2026-10-02T18:20:47.953070+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:47.953121+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:47.953253+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:20:47.953316+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:47.953426+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:47.953527+00:00", "trade", 11.97, 3.0]
["2026-10-02T18:20:47.954161+00:00", "trade", 11.9795, 100.0]
["2026-10-02T18:20:47.954717+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:20:47.955995+00:00", "trade", 11.9709, 21.0]
["2026-10-02T18:20:47.957580+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:20:47.957655+00:00", "trade", 11.96, 3.0]
["2026-10-02T18:20:47.959636+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:47.970294+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:20:47.976188+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:20:47.977572+00:00", "trade", 11.965, 9.0]
["2026-10-02T18:20:47.977740+00:00", "trade", 11.965, 70.0]
["2026-10-02T18:20:47.978904+00:00", "trade", 11.965, 30.0]
["2026-10-02T18:20:47.980552+00:00", "trade", 11.97, 500.0]
["2026-10-02T18:20:47.981827+00:00", "trade", 11.9704, 22.0]
["2026-10-02T18:20:47.987625+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:47.992093+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:47.997296+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:20:47.998174+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:47.998174+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:20:47.998363+00:00", "trade", 11.965, 13.0]
["2026-10-02T18:20:47.999491+00:00", "trade", 11.9601, 1.0]
["2026-10-02T18:20:47.999542+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:20:48.003151+00:00", "trade", 11.9601, 100.0]
["2026-10-02T18:20:48.003223+00:00", "trade", 11.965, 30.0]
["2026-10-02T18:20:48.004741+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:20:48.004931+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.020761+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:48.023711+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.033938+00:00", "trade", 11.965, 202.0]
["2026-10-02T18:20:48.035216+00:00", "trade", 11.9683, 20.0]
["2026-10-02T18:20:48.035279+00:00", "trade", 11.9636, 22.0]
["2026-10-02T18:20:48.045702+00:00", "trade", 11.97, 1250.0]
["2026-10-02T18:20:48.045816+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:20:48.046986+00:00", "trade", 11.97, 25.0]
["2026-10-02T18:20:48.123310+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.123584+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.123861+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.124143+00:00", "trade", 11.965, 96.0]
["2026-10-02T18:20:48.124727+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:20:48.124929+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:48.125349+00:00", "trade", 11.965, 80.0]
["2026-10-02T18:20:48.137615+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.138478+00:00", "trade", 11.965, 53.0]
["2026-10-02T18:20:48.138517+00:00", "trade", 11.965, 47.0]
["2026-10-02T18:20:48.149445+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:20:48.155845+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.157381+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.158650+00:00", "trade", 11.9655, 20.0]
["2026-10-02T18:20:48.161766+00:00", "trade", 11.965, 53.0]
["2026-10-02T18:20:48.161766+00:00", "trade", 11.965, 47.0]
["2026-10-02T18:20:48.168309+00:00", "trade", 11.965, 18.0]
["2026-10-02T18:20:48.168387+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:20:48.168430+00:00", "trade", 11.965, 19.0]
["2026-10-02T18:20:48.169650+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:20:48.169888+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.172462+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.174014+00:00", "trade", 11.965, 4.0]
["2026-10-02T18:20:48.174269+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.174889+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.175250+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.176801+00:00", "trade", 11.965, 7.0]
["2026-10-02T18:20:48.179697+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:20:48.180491+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.184912+00:00", "trade", 11.965, 93.0]
["2026-10-02T18:20:48.186091+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.186180+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:48.186557+00:00", "trade", 11.965, 62.0]
["2026-10-02T18:20:48.187835+00:00", "trade", 11.9671, 20.0]
["2026-10-02T18:20:48.187919+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:20:48.190290+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:48.191335+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.191449+00:00", "trade", 11.965, 5.0]
["2026-10-02T18:20:48.191858+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.219864+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.264490+00:00", "trade", 11.965, 38.0]
["2026-10-02T18:20:48.284797+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.286547+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.289106+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.353968+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:48.638754+00:00", "trade", 11.9699, 1.0]
["2026-10-02T18:20:48.716982+00:00", "trade", 11.96, 116.0]
["2026-10-02T18:20:48.717619+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:20:48.718897+00:00", "trade", 11.9635, 21.0]
["2026-10-02T18:20:48.856171+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:20:48.866873+00:00", "trade", 11.965, 8.0]
["2026-10-02T18:20:48.913785+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:48.915607+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:20:48.955927+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.155309+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:49.155569+00:00", "trade", 11.961, 6.0]
["2026-10-02T18:20:49.155596+00:00", "trade", 11.96, 6.0]
["2026-10-02T18:20:49.155638+00:00", "trade", 11.961, 100.0]
["2026-10-02T18:20:49.155665+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:20:49.155927+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:49.158844+00:00", "trade", 11.965, 500.0]
["2026-10-02T18:20:49.158937+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.159634+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:49.160119+00:00", "trade", 11.9643, 26.0]
["2026-10-02T18:20:49.160431+00:00", "trade", 11.965, 1019.0]
["2026-10-02T18:20:49.161706+00:00", "trade", 11.9643, 22.0]
["2026-10-02T18:20:49.161760+00:00", "trade", 11.965, 26.0]
["2026-10-02T18:20:49.162717+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:49.162933+00:00", "trade", 11.965, 719.0]
["2026-10-02T18:20:49.163294+00:00", "trade", 11.965, 181.0]
["2026-10-02T18:20:49.163970+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:49.164569+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:20:49.167642+00:00", "trade", 11.9685, 5.0]
["2026-10-02T18:20:49.168157+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:20:49.168157+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.168226+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.168283+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.168295+00:00", "trade", 11.96, 79.0]
["2026-10-02T18:20:49.168343+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.168608+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:49.168695+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.169122+00:00", "trade", 11.96, 11.0]
["2026-10-02T18:20:49.169558+00:00", "trade", 11.965, 22.0]
["2026-10-02T18:20:49.169883+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.169952+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.170006+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.170063+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.171158+00:00", "trade", 11.9646, 22.0]
["2026-10-02T18:20:49.171227+00:00", "trade", 11.9649, 21.0]
["2026-10-02T18:20:49.174535+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:49.185448+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.185487+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.185550+00:00", "trade", 11.965, 639.0]
["2026-10-02T18:20:49.185550+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.185613+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.185712+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:49.185763+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:49.186723+00:00", "trade", 11.965, 24.0]
["2026-10-02T18:20:49.186834+00:00", "trade", 11.965, 25.0]
["2026-10-02T18:20:49.187457+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.187929+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:49.188497+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:20:49.189519+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:49.189811+00:00", "trade", 11.965, 22.0]
["2026-10-02T18:20:49.190500+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.190788+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:20:49.191252+00:00", "trade", 11.965, 242.0]
["2026-10-02T18:20:49.217702+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:20:49.223768+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:49.267476+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:49.365781+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:20:49.365796+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:20:49.679038+00:00", "trade", 12.0098, 22.0]
["2026-10-02T18:20:49.684596+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:20:49.685880+00:00", "trade", 11.9641, 23.0]
["2026-10-02T18:20:49.687212+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:20:49.816436+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:49.893424+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:49.930863+00:00", "trade", 11.9613, 3750.0]
["2026-10-02T18:20:49.932159+00:00", "trade", 11.9619, 29.0]
["2026-10-02T18:20:49.932216+00:00", "trade", 11.9613, 77.0]
["2026-10-02T18:20:50.026952+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:50.103840+00:00", "trade", 11.9687, 4.0]
["2026-10-02T18:20:50.147610+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:20:50.194407+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:20:50.199014+00:00", "trade", 11.96, 11.0]
["2026-10-02T18:20:50.200132+00:00", "trade", 11.96, 189.0]
["2026-10-02T18:20:50.201416+00:00", "trade", 11.965, 219.0]
["2026-10-02T18:20:50.204228+00:00", "trade", 11.965, 205.0]
["2026-10-02T18:20:50.204318+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:50.205506+00:00", "trade", 11.9641, 23.0]
["2026-10-02T18:20:50.206902+00:00", "trade", 11.965, 715.0]
["2026-10-02T18:20:50.214347+00:00", "trade", 11.965, 238.0]
["2026-10-02T18:20:50.215628+00:00", "trade", 11.965, 21.0]
["2026-10-02T18:20:50.233440+00:00", "trade", 11.965, 781.0]
["2026-10-02T18:20:50.417038+00:00", "trade", 11.965, 502.0]
["2026-10-02T18:20:50.418319+00:00", "trade", 11.9647, 21.0]
["2026-10-02T18:20:50.418379+00:00", "trade", 11.965, 26.0]
["2026-10-02T18:20:50.664515+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:20:50.665468+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:20:50.665555+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:20:50.667014+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:50.667071+00:00", "trade", 11.965, 13.0]
["2026-10-02T18:20:50.667314+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:50.669110+00:00", "trade", 11.965, 293.0]
["2026-10-02T18:20:50.673656+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:50.674977+00:00", "trade", 11.965, 21.0]
["2026-10-02T18:20:50.681015+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:50.682146+00:00", "trade", 11.965, 37.0]
["2026-10-02T18:20:50.684139+00:00", "trade", 11.965, 289.0]
["2026-10-02T18:20:50.696466+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:50.700619+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:20:50.701576+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:50.701578+00:00", "trade", 11.96, 3.0]
["2026-10-02T18:20:50.701578+00:00", "trade", 11.96, 97.0]
["2026-10-02T18:20:50.701669+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:20:50.701674+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:20:50.701674+00:00", "trade", 11.96, 2.0]
["2026-10-02T18:20:50.701677+00:00", "trade", 11.96, 9.0]
["2026-10-02T18:20:50.701680+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:20:50.701680+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:20:50.701741+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:50.701930+00:00", "trade", 11.965, 800.0]
["2026-10-02T18:20:50.702071+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:20:50.702142+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:50.702147+00:00", "trade", 11.96, 30.0]
["2026-10-02T18:20:50.702150+00:00", "trade", 11.96, 25.0]
["2026-10-02T18:20:50.702152+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:20:50.702158+00:00", "trade", 11.96, 2.0]
["2026-10-02T18:20:50.702170+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:20:50.702227+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:50.702308+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:50.702351+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:20:50.702351+00:00", "trade", 11.96, 23.0]
["2026-10-02T18:20:50.702353+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:50.702354+00:00", "trade", 11.96, 27.0]
["2026-10-02T18:20:50.702369+00:00", "trade", 11.96, 73.0]
["2026-10-02T18:20:50.702372+00:00", "trade", 11.96, 147.0]
["2026-10-02T18:20:50.702373+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:50.702428+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:50.702458+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:50.702612+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:50.702666+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:50.702712+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:50.702712+00:00", "trade", 11.965, 700.0]
["2026-10-02T18:20:50.703205+00:00", "trade", 11.964, 33.0]
["2026-10-02T18:20:50.703887+00:00", "trade", 11.9638, 20.0]
["2026-10-02T18:20:50.703996+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:20:50.704002+00:00", "trade", 11.9635, 29.0]
["2026-10-02T18:20:50.704432+00:00", "trade", 11.965, 500.0]
["2026-10-02T18:20:50.704471+00:00", "trade", 11.965, 2200.0]
["2026-10-02T18:20:50.704471+00:00", "trade", 11.965, 639.0]
["2026-10-02T18:20:50.705622+00:00", "trade", 11.96, 24.0]
["2026-10-02T18:20:50.705736+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:50.705749+00:00", "trade", 11.965, 23.0]
["2026-10-02T18:20:50.705812+00:00", "trade", 11.965, 58.0]
["2026-10-02T18:20:50.706973+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:20:50.707030+00:00", "trade", 11.96, 75.0]
["2026-10-02T18:20:50.707093+00:00", "trade", 11.96, 15.0]
["2026-10-02T18:20:50.708766+00:00", "trade", 11.96, 85.0]
["2026-10-02T18:20:50.708825+00:00", "trade", 11.96, 75.0]
["2026-10-02T18:20:50.709887+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:20:50.709917+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:20:50.711092+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:20:50.711159+00:00", "trade", 11.9637, 22.0]
["2026-10-02T18:20:50.711808+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:20:50.712701+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:20:50.712743+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:20:50.712936+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:20:50.713528+00:00", "trade", 11.965, 199.0]
["2026-10-02T18:20:50.713970+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:20:50.716012+00:00", "trade", 11.965, 201.0]
["2026-10-02T18:20:50.716824+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:20:50.717489+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:20:50.718111+00:00", "trade", 11.9646, 20.0]
["2026-10-02T18:20:50.718177+00:00", "trade", 11.965, 24.0]
["2026-10-02T18:20:50.718225+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:20:50.718319+00:00", "trade", 11.9694, 2000.0]
["2026-10-02T18:20:50.718974+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:20:50.719594+00:00", "trade", 11.9681, 56.0]
["2026-10-02T18:20:50.719768+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:20:50.721034+00:00", "trade", 11.9674, 22.0]
["2026-10-02T18:20:50.724462+00:00", "trade", 11.965, 370.0]
["2026-10-02T18:20:50.725370+00:00", "trade", 11.965, 800.0]
["2026-10-02T18:20:50.725740+00:00", "trade", 11.965, 23.0]
["2026-10-02T18:20:50.840421+00:00", "trade", 11.965, 334.0]
["2026-10-02T18:20:50.841693+00:00", "trade", 11.965, 23.0]
["2026-10-02T18:20:50.842036+00:00", "trade", 11.965, 70.0]
["2026-10-02T18:20:50.856837+00:00", "trade", 11.965, 102.0]
["2026-10-02T18:20:50.881505+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:50.889182+00:00", "trade", 11.965, 49.0]
["2026-10-02T18:20:50.977087+00:00", "trade", 11.994, 3.0]
["2026-10-02T18:20:51.315307+00:00", "trade", 11.96, 403.0]
["2026-10-02T18:20:51.315310+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:20:51.315376+00:00", "trade", 11.96, 97.0]
["2026-10-02T18:20:51.315390+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:51.316654+00:00", "trade", 11.9616, 20.0]
["2026-10-02T18:20:51.320898+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:51.401269+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:51.465496+00:00", "trade", 11.9601, 1950.0]
["2026-10-02T18:20:51.466777+00:00", "trade", 11.9621, 27.0]
["2026-10-02T18:20:51.466840+00:00", "trade", 11.9601, 39.0]
["2026-10-02T18:20:51.726472+00:00", "trade", 11.9623, 1.0]
["2026-10-02T18:20:51.828261+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:20:51.966755+00:00", "trade", 11.961, 1.0]
["2026-10-02T18:20:51.966779+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:20:52.234581+00:00", "trade", 11.9692, 600.0]
["2026-10-02T18:20:52.257941+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:52.333701+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:52.333721+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:20:52.363410+00:00", "trade", 11.9685, 11.0]
["2026-10-02T18:20:52.407211+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:52.423619+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:52.493872+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:52.523237+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:52.523247+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:52.615957+00:00", "trade", 11.965, 211.0]
["2026-10-02T18:20:52.617241+00:00", "trade", 11.9664, 23.0]
["2026-10-02T18:20:52.984077+00:00", "trade", 12.0027, 1000.0]
["2026-10-02T18:20:53.199440+00:00", "trade", 11.9601, 1000.0]
["2026-10-02T18:20:53.200718+00:00", "trade", 11.9601, 20.0]
["2026-10-02T18:20:53.205279+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:53.205298+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:20:53.357863+00:00", "trade", 11.9607, 500.0]
["2026-10-02T18:20:53.510264+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:53.666340+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:54.104728+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:54.385410+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:54.397323+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:54.397405+00:00", "trade", 11.965, 84.0]
["2026-10-02T18:20:55.105537+00:00", "trade", 11.966, 500.0]
["2026-10-02T18:20:55.106818+00:00", "trade", 11.9634, 20.0]
["2026-10-02T18:20:55.106872+00:00", "trade", 11.9633, 26.0]
["2026-10-02T18:20:55.110604+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:20:55.164643+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:55.444899+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:55.769331+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:55.831728+00:00", "trade", 12.0003, 11.0]
["2026-10-02T18:20:56.475906+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:56.487717+00:00", "trade", 11.9685, 78.0]
["2026-10-02T18:20:56.985764+00:00", "trade", 11.9606, 1000.0]
["2026-10-02T18:20:56.987045+00:00", "trade", 11.9611, 24.0]
["2026-10-02T18:20:57.046808+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:57.145282+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:57.166548+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:57.300041+00:00", "trade", 11.9601, 1000.0]
["2026-10-02T18:20:57.301316+00:00", "trade", 11.9601, 20.0]
["2026-10-02T18:20:57.305105+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:20:57.471199+00:00", "trade", 11.961, 600.0]
["2026-10-02T18:20:57.471205+00:00", "trade", 11.96, 600.0]
["2026-10-02T18:20:57.472453+00:00", "trade", 11.9605, 24.0]
["2026-10-02T18:20:57.630371+00:00", "trade", 11.9601, 1000.0]
["2026-10-02T18:20:57.631661+00:00", "trade", 11.9601, 20.0]
["2026-10-02T18:20:57.633041+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:20:57.633159+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:20:57.633234+00:00", "trade", 11.96, 90.0]
["2026-10-02T18:20:57.633552+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:20:57.633631+00:00", "trade", 11.96, 300.0]
["2026-10-02T18:20:57.633924+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:57.633934+00:00", "trade", 11.96, 290.0]
["2026-10-02T18:20:57.633952+00:00", "trade", 11.96, 110.0]
["2026-10-02T18:20:57.635200+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:20:57.642454+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:57.786959+00:00", "trade", 11.9603, 1500.0]
["2026-10-02T18:20:57.788213+00:00", "trade", 11.9603, 30.0]
["2026-10-02T18:20:57.911903+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:20:58.009868+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:58.046573+00:00", "trade", 11.9685, 1.0]
["2026-10-02T18:20:58.049893+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:58.290308+00:00", "trade", 11.9947, 41.0]
["2026-10-02T18:20:58.321183+00:00", "trade", 11.9697, 5.0]
["2026-10-02T18:20:58.350603+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:58.462329+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:58.558143+00:00", "trade", 11.961, 200.0]
["2026-10-02T18:20:58.558158+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:20:58.723951+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:58.829993+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:58.832208+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:59.084829+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:20:59.123806+00:00", "trade", 11.9607, 500.0]
["2026-10-02T18:20:59.125054+00:00", "trade", 11.9605, 22.0]
["2026-10-02T18:20:59.128858+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:20:59.188430+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:20:59.438913+00:00", "trade", 11.9601, 20.0]
["2026-10-02T18:20:59.733415+00:00", "trade", 11.9939, 92.0]
["2026-10-02T18:21:00.005588+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:00.107045+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:21:00.167493+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:00.770269+00:00", "trade", 11.9615, 15.0]
["2026-10-02T18:21:00.793018+00:00", "trade", 11.9615, 1.0]
["2026-10-02T18:21:00.853371+00:00", "trade", 11.9601, 2000.0]
["2026-10-02T18:21:00.854616+00:00", "trade", 11.9607, 49.0]
["2026-10-02T18:21:00.859232+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:21:00.888287+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:01.151187+00:00", "trade", 11.9628, 1.0]
["2026-10-02T18:21:01.316405+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:01.331607+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:21:01.344523+00:00", "trade", 11.96, 11.0]
["2026-10-02T18:21:01.440911+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:01.604059+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:01.607008+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:21:01.946552+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:21:01.952903+00:00", "trade", 12.0079, 12.0]
["2026-10-02T18:21:02.017006+00:00", "trade", 11.962, 1.0]
["2026-10-02T18:21:02.240401+00:00", "trade", 11.9616, 5.0]
["2026-10-02T18:21:02.243334+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:02.416687+00:00", "trade", 11.9601, 4000.0]
["2026-10-02T18:21:02.417937+00:00", "trade", 11.9601, 83.0]
["2026-10-02T18:21:02.421263+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:21:02.449760+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:02.523240+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:02.523245+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:02.610124+00:00", "trade", 11.9605, 1000.0]
["2026-10-02T18:21:02.611369+00:00", "trade", 11.9604, 24.0]
["2026-10-02T18:21:02.733826+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:02.804789+00:00", "trade", 11.9935, 204.0]
["2026-10-02T18:21:02.952329+00:00", "trade", 11.96, 37.0]
["2026-10-02T18:21:02.952329+00:00", "trade", 11.96, 63.0]
["2026-10-02T18:21:02.952400+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:03.108202+00:00", "trade", 11.965, 1000.0]
["2026-10-02T18:21:03.109450+00:00", "trade", 11.9645, 22.0]
["2026-10-02T18:21:03.171100+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:03.171102+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:21:03.241137+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:03.266231+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:03.298897+00:00", "trade", 12.0074, 368.0]
["2026-10-02T18:21:03.357618+00:00", "trade", 11.9615, 1.0]
["2026-10-02T18:21:03.509789+00:00", "trade", 12.0099, 1.0]
["2026-10-02T18:21:03.515580+00:00", "trade", 11.96, 37.0]
["2026-10-02T18:21:03.515580+00:00", "trade", 11.96, 63.0]
["2026-10-02T18:21:03.592512+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:21:03.617499+00:00", "trade", 12.0099, 1.0]
["2026-10-02T18:21:03.699401+00:00", "trade", 11.9604, 1100.0]
["2026-10-02T18:21:03.700647+00:00", "trade", 11.9607, 28.0]
["2026-10-02T18:21:03.709917+00:00", "trade", 12.0099, 5.0]
["2026-10-02T18:21:03.780359+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:04.120899+00:00", "trade", 11.961, 300.0]
["2026-10-02T18:21:04.120932+00:00", "trade", 11.96, 300.0]
["2026-10-02T18:21:04.125476+00:00", "trade", 11.965, 90.0]
["2026-10-02T18:21:04.125476+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:21:04.125515+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:21:04.125515+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:21:04.125518+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:21:04.125593+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:21:04.126185+00:00", "trade", 11.965, 14400.0]
["2026-10-02T18:21:04.126197+00:00", "trade", 11.965, 60.0]
["2026-10-02T18:21:04.126778+00:00", "trade", 11.9624, 21.0]
["2026-10-02T18:21:04.127042+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:21:04.127427+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:21:04.127451+00:00", "trade", 11.965, 292.0]
["2026-10-02T18:21:04.127875+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:21:04.128182+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:21:04.136566+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:21:04.157514+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:21:04.170802+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:21:04.398985+00:00", "trade", 11.965, 184.0]
["2026-10-02T18:21:04.400230+00:00", "trade", 11.9645, 21.0]
["2026-10-02T18:21:04.401694+00:00", "trade", 11.9606, 800.0]
["2026-10-02T18:21:04.459844+00:00", "trade", 11.9601, 2000.0]
["2026-10-02T18:21:04.461089+00:00", "trade", 11.9602, 56.0]
["2026-10-02T18:21:04.473707+00:00", "trade", 11.9615, 25.0]
["2026-10-02T18:21:04.667415+00:00", "trade", 11.9601, 500.0]
["2026-10-02T18:21:04.672240+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:04.672310+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:04.672317+00:00", "trade", 11.96, 1000.0]
["2026-10-02T18:21:04.673562+00:00", "trade", 11.9601, 31.0]
["2026-10-02T18:21:05.057130+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:05.190768+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:05.196576+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:05.257982+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:05.624429+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:05.686982+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:05.686998+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:05.686999+00:00", "trade", 11.96, 13.0]
["2026-10-02T18:21:05.687002+00:00", "trade", 11.96, 60.0]
["2026-10-02T18:21:05.687050+00:00", "trade", 11.96, 27.0]
["2026-10-02T18:21:05.687258+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:05.691012+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:05.691012+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:05.691258+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:05.700074+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:05.841485+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:05.925164+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:05.954900+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:06.278654+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:06.480291+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:21:06.545281+00:00", "trade", 11.9601, 200.0]
["2026-10-02T18:21:06.561785+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:21:06.561791+00:00", "trade", 11.96, 400.0]
["2026-10-02T18:21:06.561791+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:21:06.561791+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:21:06.561812+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:21:06.561836+00:00", "trade", 11.96, 60.0]
["2026-10-02T18:21:06.561868+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:06.561888+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:06.561958+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:06.562003+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:06.562043+00:00", "trade", 11.96, 353.0]
["2026-10-02T18:21:06.562043+00:00", "quote", 11.95, 11.97]
["2026-10-02T18:21:06.562043+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:21:06.562047+00:00", "trade", 11.96, 60.0]
["2026-10-02T18:21:06.562047+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:21:06.562049+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:21:06.562103+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:06.562123+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:06.562212+00:00", "trade", 11.96, 73.0]
["2026-10-02T18:21:06.562214+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:06.562299+00:00", "trade", 11.96, 7.0]
["2026-10-02T18:21:06.562350+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:21:06.562401+00:00", "trade", 11.96, 6.0]
["2026-10-02T18:21:06.562455+00:00", "trade", 11.96, 34.0]
["2026-10-02T18:21:06.563078+00:00", "trade", 11.9605, 20.0]
["2026-10-02T18:21:06.563123+00:00", "trade", 11.955, 64.0]
["2026-10-02T18:21:06.564288+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:06.565181+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:06.565847+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:06.567396+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:06.569962+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:06.572514+00:00", "trade", 12.0057, 97.0]
["2026-10-02T18:21:06.574909+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:06.577542+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:21:06.598575+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:06.639733+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:06.719227+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:06.729048+00:00", "trade", 11.9501, 2000.0]
["2026-10-02T18:21:06.729557+00:00", "trade", 11.95, 50.0]
["2026-10-02T18:21:06.730299+00:00", "trade", 11.9531, 58.0]
["2026-10-02T18:21:06.767101+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:06.872822+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:06.931326+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:07.081811+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:21:07.084927+00:00", "trade", 11.95, 2.0]
["2026-10-02T18:21:07.085152+00:00", "trade", 11.95, 90.0]
["2026-10-02T18:21:07.085546+00:00", "trade", 11.95, 5.0]
["2026-10-02T18:21:07.086571+00:00", "trade", 11.95, 55.0]
["2026-10-02T18:21:07.099165+00:00", "trade", 11.95, 15.0]
["2026-10-02T18:21:07.103643+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:21:07.103667+00:00", "trade", 11.95, 5.0]
["2026-10-02T18:21:07.103670+00:00", "trade", 11.95, 2.0]
["2026-10-02T18:21:07.103674+00:00", "trade", 11.95, 10.0]
["2026-10-02T18:21:07.103677+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:21:07.103679+00:00", "trade", 11.95, 300.0]
["2026-10-02T18:21:07.103679+00:00", "trade", 11.95, 10.0]
["2026-10-02T18:21:07.103682+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:21:07.103682+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:21:07.104139+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:21:07.104142+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:07.104143+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:21:07.104145+00:00", "trade", 11.95, 28.0]
["2026-10-02T18:21:07.104163+00:00", "trade", 11.95, 708.0]
["2026-10-02T18:21:07.104167+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:07.104197+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:07.104202+00:00", "trade", 11.95, 364.0]
["2026-10-02T18:21:07.104202+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:07.104205+00:00", "trade", 11.95, 136.0]
["2026-10-02T18:21:07.104242+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:07.104252+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:07.104253+00:00", "trade", 11.95, 864.0]
["2026-10-02T18:21:07.104259+00:00", "trade", 11.95, 10.0]
["2026-10-02T18:21:07.104259+00:00", "trade", 11.95, 10.0]
["2026-10-02T18:21:07.104583+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:21:07.104665+00:00", "trade", 11.95, 56.0]
["2026-10-02T18:21:07.104819+00:00", "trade", 11.95, 31.0]
["2026-10-02T18:21:07.105005+00:00", "trade", 11.95, 500.0]
["2026-10-02T18:21:07.105011+00:00", "trade", 11.95, 5.0]
["2026-10-02T18:21:07.105011+00:00", "trade", 11.95, 10.0]
["2026-10-02T18:21:07.105014+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.105015+00:00", "trade", 11.95, 10.0]
["2026-10-02T18:21:07.105015+00:00", "trade", 11.95, 84.0]
["2026-10-02T18:21:07.105018+00:00", "trade", 11.95, 10.0]
["2026-10-02T18:21:07.105018+00:00", "trade", 11.95, 80.0]
["2026-10-02T18:21:07.105020+00:00", "trade", 11.95, 20.0]
["2026-10-02T18:21:07.105084+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.105140+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.105399+00:00", "trade", 11.95, 20.0]
["2026-10-02T18:21:07.105465+00:00", "trade", 11.95, 21.0]
["2026-10-02T18:21:07.105525+00:00", "trade", 11.95, 20.0]
["2026-10-02T18:21:07.105525+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.105832+00:00", "trade", 11.95, 15.0]
["2026-10-02T18:21:07.106077+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.108272+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.109474+00:00", "trade", 11.965, 2000.0]
["2026-10-02T18:21:07.110613+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.111197+00:00", "trade", 11.9405, 200.0]
["2026-10-02T18:21:07.112442+00:00", "trade", 11.9482, 21.0]
["2026-10-02T18:21:07.112582+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.113319+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.116481+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.117008+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.278181+00:00", "trade", 11.9401, 50.0]
["2026-10-02T18:21:07.523244+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.705567+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.709296+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.710614+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.710618+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:21:07.710689+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.710694+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.715802+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:07.747483+00:00", "trade", 11.945, 350.0]
["2026-10-02T18:21:07.763376+00:00", "trade", 11.945, 150.0]
["2026-10-02T18:21:07.909370+00:00", "trade", 11.94, 5.0]
["2026-10-02T18:21:07.914121+00:00", "trade", 11.9408, 500.0]
["2026-10-02T18:21:07.915366+00:00", "trade", 11.9421, 27.0]
["2026-10-02T18:21:08.186882+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:21:08.186882+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:08.186885+00:00", "trade", 11.94, 539.0]
["2026-10-02T18:21:08.187267+00:00", "trade", 11.94, 2.0]
["2026-10-02T18:21:08.187336+00:00", "trade", 11.94, 26.0]
["2026-10-02T18:21:08.187345+00:00", "trade", 11.94, 2.0]
["2026-10-02T18:21:08.271909+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:08.272179+00:00", "trade", 11.941, 10.0]
["2026-10-02T18:21:08.272207+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:21:08.272216+00:00", "trade", 11.9401, 1000.0]
["2026-10-02T18:21:08.272309+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:08.272310+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:08.273464+00:00", "trade", 11.9404, 34.0]
["2026-10-02T18:21:08.292201+00:00", "trade", 11.945, 10.0]
["2026-10-02T18:21:08.404519+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:08.405351+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:08.409721+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:08.507712+00:00", "trade", 11.941, 246.0]
["2026-10-02T18:21:08.508641+00:00", "trade", 11.941, 300.0]
["2026-10-02T18:21:08.509380+00:00", "trade", 11.941, 1.0]
["2026-10-02T18:21:08.770142+00:00", "trade", 11.9938, 10.0]
["2026-10-02T18:21:08.776063+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:08.776064+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:08.842666+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:08.842909+00:00", "trade", 11.941, 490.0]
["2026-10-02T18:21:08.842943+00:00", "trade", 11.94, 490.0]
["2026-10-02T18:21:08.843042+00:00", "trade", 11.9498, 510.0]
["2026-10-02T18:21:08.844154+00:00", "trade", 11.9409, 25.0]
["2026-10-02T18:21:08.844287+00:00", "trade", 11.945, 20.0]
["2026-10-02T18:21:08.906362+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:08.932124+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:08.972404+00:00", "trade", 11.945, 118.0]
["2026-10-02T18:21:08.983202+00:00", "trade", 11.94, 2.0]
["2026-10-02T18:21:09.140840+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:09.452005+00:00", "trade", 11.945, 15.0]
["2026-10-02T18:21:09.454886+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:09.472252+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:21:09.904521+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:10.103895+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:10.186910+00:00", "trade", 11.9401, 5000.0]
["2026-10-02T18:21:10.188158+00:00", "trade", 11.9402, 105.0]
["2026-10-02T18:21:10.192290+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:10.192293+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:21:10.193022+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:10.225038+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:10.324484+00:00", "trade", 11.941, 50.0]
["2026-10-02T18:21:10.324508+00:00", "trade", 11.94, 50.0]
["2026-10-02T18:21:10.324635+00:00", "trade", 11.95, 43.0]
["2026-10-02T18:21:10.324683+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:21:10.405990+00:00", "trade", 11.9968, 36.0]
["2026-10-02T18:21:10.439917+00:00", "trade", 11.9491, 200.0]
["2026-10-02T18:21:10.544638+00:00", "trade", 11.945, 13.0]
["2026-10-02T18:21:10.658438+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:10.710803+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:10.716542+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:10.806016+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:21:11.014560+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:11.090818+00:00", "trade", 11.9403, 2000.0]
["2026-10-02T18:21:11.092065+00:00", "trade", 11.9411, 53.0]
["2026-10-02T18:21:11.142411+00:00", "trade", 11.9485, 2.0]
["2026-10-02T18:21:11.360739+00:00", "trade", 11.9401, 500.0]
["2026-10-02T18:21:11.362914+00:00", "trade", 11.941, 500.0]
["2026-10-02T18:21:11.364155+00:00", "trade", 11.9406, 20.0]
["2026-10-02T18:21:11.366131+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:11.643040+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:11.649474+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:21:11.840566+00:00", "trade", 11.945, 10.0]
["2026-10-02T18:21:11.916241+00:00", "trade", 11.94, 89.0]
["2026-10-02T18:21:11.916244+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:11.952501+00:00", "trade", 11.94, 11.0]
["2026-10-02T18:21:12.420609+00:00", "trade", 11.945, 1000.0]
["2026-10-02T18:21:12.421854+00:00", "trade", 11.9442, 26.0]
["2026-10-02T18:21:12.523548+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:12.566926+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:12.619668+00:00", "trade", 11.945, 250.0]
["2026-10-02T18:21:13.370316+00:00", "trade", 11.9414, 1.0]
["2026-10-02T18:21:13.627658+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:14.116991+00:00", "trade", 11.945, 150.0]
["2026-10-02T18:21:14.120374+00:00", "trade", 11.945, 150.0]
["2026-10-02T18:21:14.122563+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:21:14.122617+00:00", "trade", 11.945, 403.0]
["2026-10-02T18:21:14.122626+00:00", "trade", 11.945, 4.0]
["2026-10-02T18:21:14.122641+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:21:14.123862+00:00", "trade", 11.945, 21.0]
["2026-10-02T18:21:14.124494+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:21:14.125952+00:00", "trade", 11.945, 993.0]
["2026-10-02T18:21:14.127197+00:00", "trade", 11.945, 24.0]
["2026-10-02T18:21:14.127967+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:14.192555+00:00", "trade", 11.945, 150.0]
["2026-10-02T18:21:14.197150+00:00", "trade", 11.945, 350.0]
["2026-10-02T18:21:15.060806+00:00", "trade", 11.9485, 1.0]
["2026-10-02T18:21:15.065963+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:15.832537+00:00", "trade", 11.94, 14.0]
["2026-10-02T18:21:15.833833+00:00", "trade", 11.945, 3.0]
["2026-10-02T18:21:15.869694+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:15.869890+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:15.869895+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:15.869915+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:15.876947+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:16.358262+00:00", "trade", 11.9401, 1000.0]
["2026-10-02T18:21:16.359510+00:00", "trade", 11.9414, 38.0]
["2026-10-02T18:21:16.505646+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:16.794744+00:00", "trade", 11.9407, 1000.0]
["2026-10-02T18:21:16.795989+00:00", "trade", 11.9406, 22.0]
["2026-10-02T18:21:16.799751+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:17.032650+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:17.523246+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:17.523547+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:17.622817+00:00", "trade", 11.945, 14.0]
["2026-10-02T18:21:17.779385+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:18.795651+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:21:18.795708+00:00", "trade", 11.94, 90.0]
["2026-10-02T18:21:18.796583+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:21:18.796971+00:00", "trade", 11.94, 21.0]
["2026-10-02T18:21:18.797681+00:00", "trade", 11.94, 15.0]
["2026-10-02T18:21:18.797735+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:21:18.797741+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:21:18.797741+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:21:18.797744+00:00", "trade", 11.94, 7.0]
["2026-10-02T18:21:18.797747+00:00", "trade", 11.94, 59.0]
["2026-10-02T18:21:18.797747+00:00", "trade", 11.94, 43.0]
["2026-10-02T18:21:18.797747+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:21:18.797812+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:18.798559+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:18.798559+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:18.798562+00:00", "trade", 11.94, 761.0]
["2026-10-02T18:21:18.799825+00:00", "trade", 11.9401, 25.0]
["2026-10-02T18:21:18.799921+00:00", "trade", 11.9416, 20.0]
["2026-10-02T18:21:18.801811+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:18.845843+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:18.846096+00:00", "trade", 11.94, 3.0]
["2026-10-02T18:21:18.860127+00:00", "trade", 11.9415, 1.0]
["2026-10-02T18:21:19.130578+00:00", "trade", 11.9415, 23.0]
["2026-10-02T18:21:19.130936+00:00", "trade", 11.9415, 1.0]
["2026-10-02T18:21:19.273553+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:19.594753+00:00", "trade", 11.945, 15.0]
["2026-10-02T18:21:19.599655+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:19.602562+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:21:19.694966+00:00", "trade", 11.9408, 500.0]
["2026-10-02T18:21:19.762405+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:19.796238+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:21:21.017045+00:00", "trade", 11.945, 5.0]
["2026-10-02T18:21:21.153618+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:21.535697+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:21.536183+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:21.824392+00:00", "trade", 11.945, 199.0]
["2026-10-02T18:21:21.828206+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:21.829450+00:00", "trade", 11.9415, 21.0]
["2026-10-02T18:21:22.430120+00:00", "trade", 11.9402, 2000.0]
["2026-10-02T18:21:22.431368+00:00", "trade", 11.9402, 40.0]
["2026-10-02T18:21:22.435087+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:22.548665+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:22.682958+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:21:22.782161+00:00", "trade", 11.94, 11.0]
["2026-10-02T18:21:23.068042+00:00", "trade", 11.9849, 191.0]
["2026-10-02T18:21:23.068717+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:23.069193+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:23.070134+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:21:23.072137+00:00", "trade", 11.9525, 69.0]
["2026-10-02T18:21:23.537036+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:23.540353+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:23.587696+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:23.588814+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:23.632252+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:21:24.019726+00:00", "trade", 11.94, 664.0]
["2026-10-02T18:21:24.019728+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:24.019788+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:24.020977+00:00", "trade", 11.9417, 24.0]
["2026-10-02T18:21:24.022435+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:24.022715+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:21:24.022776+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:24.022916+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:24.024700+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:24.280627+00:00", "trade", 11.9894, 160.0]
["2026-10-02T18:21:24.420952+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:24.460156+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:24.566268+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:24.572405+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:21:24.851835+00:00", "trade", 11.9485, 15.0]
["2026-10-02T18:21:25.024229+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:25.031374+00:00", "trade", 11.9414, 41.0]
["2026-10-02T18:21:25.754239+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:21:25.754814+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:25.754831+00:00", "trade", 11.94, 6.0]
["2026-10-02T18:21:25.754840+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:21:25.754924+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:25.755255+00:00", "trade", 11.94, 692.0]
["2026-10-02T18:21:25.755275+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:25.756500+00:00", "trade", 11.9401, 31.0]
["2026-10-02T18:21:25.757971+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:21:25.759094+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:25.759703+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:25.793190+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:26.036930+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:26.037391+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:26.037877+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:26.041726+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:26.045901+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:26.152570+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:26.154412+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:26.156820+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:26.266852+00:00", "trade", 11.9401, 500.0]
["2026-10-02T18:21:26.269496+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:26.269655+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:26.269938+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:26.270163+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:26.270578+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:26.271183+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:21:26.281877+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:26.309954+00:00", "trade", 11.9491, 500.0]
["2026-10-02T18:21:26.310585+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:26.312594+00:00", "trade", 11.9407, 500.0]
["2026-10-02T18:21:26.313839+00:00", "trade", 11.9441, 24.0]
["2026-10-02T18:21:26.313973+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:26.318473+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:26.458693+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:26.462351+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:27.115176+00:00", "trade", 11.9485, 1.0]
["2026-10-02T18:21:27.523244+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:27.525023+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:27.652972+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:28.594265+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:28.878833+00:00", "trade", 11.9972, 3.0]
["2026-10-02T18:21:28.880640+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:29.186403+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:29.238648+00:00", "trade", 11.945, 5000.0]
["2026-10-02T18:21:29.239896+00:00", "trade", 11.9447, 106.0]
["2026-10-02T18:21:29.243098+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:21:29.812171+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:29.812175+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:29.812241+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:29.818055+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:29.947854+00:00", "trade", 11.9499, 5.0]
["2026-10-02T18:21:29.949658+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:21:29.949718+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:29.990546+00:00", "trade", 11.9884, 6.0]
["2026-10-02T18:21:29.997231+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:30.000404+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:30.005616+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:30.490720+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:30.521318+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:30.590532+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:30.591013+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:30.594882+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:30.703659+00:00", "trade", 11.9447, 11.0]
["2026-10-02T18:21:31.117308+00:00", "trade", 11.94, 7.0]
["2026-10-02T18:21:31.119088+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:31.762895+00:00", "trade", 11.9492, 1000.0]
["2026-10-02T18:21:31.763456+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:31.764140+00:00", "trade", 11.9461, 31.0]
["2026-10-02T18:21:31.765436+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:31.771916+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:31.790676+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:31.940554+00:00", "trade", 11.9406, 1000.0]
["2026-10-02T18:21:31.941817+00:00", "trade", 11.9406, 20.0]
["2026-10-02T18:21:31.945597+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:32.027895+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:32.029925+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:32.029930+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:32.036921+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:32.048394+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:32.061440+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:32.743030+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:32.746350+00:00", "trade", 11.94, 40.0]
["2026-10-02T18:21:32.800620+00:00", "trade", 11.945, 5.0]
["2026-10-02T18:21:33.028337+00:00", "trade", 11.9401, 5000.0]
["2026-10-02T18:21:33.029585+00:00", "trade", 11.9401, 105.0]
["2026-10-02T18:21:33.029681+00:00", "trade", 11.9421, 21.0]
["2026-10-02T18:21:33.033736+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:33.033737+00:00", "trade", 11.94, 80.0]
["2026-10-02T18:21:33.033810+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:21:33.033816+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:33.229500+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:33.608115+00:00", "trade", 11.94, 79.0]
["2026-10-02T18:21:33.609498+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:21:33.609595+00:00", "trade", 11.94, 11.0]
["2026-10-02T18:21:33.645030+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:33.719731+00:00", "trade", 11.9416, 9.0]
["2026-10-02T18:21:33.720102+00:00", "trade", 11.9416, 1.0]
["2026-10-02T18:21:33.722574+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:34.064156+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:34.086237+00:00", "trade", 11.9485, 100.0]
["2026-10-02T18:21:34.086690+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:34.114471+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:34.137857+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:34.137858+00:00", "trade", 11.94, 150.0]
["2026-10-02T18:21:34.383843+00:00", "trade", 11.94, 306.0]
["2026-10-02T18:21:34.383847+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:34.383852+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:21:34.383852+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:34.383855+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:34.383858+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:34.383858+00:00", "trade", 11.94, 54.0]
["2026-10-02T18:21:34.385103+00:00", "trade", 11.9409, 20.0]
["2026-10-02T18:21:34.385629+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:34.471131+00:00", "trade", 11.94, 6.0]
["2026-10-02T18:21:34.471131+00:00", "trade", 11.94, 294.0]
["2026-10-02T18:21:34.481656+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:21:34.482904+00:00", "trade", 11.9414, 21.0]
["2026-10-02T18:21:34.578456+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:21:34.622985+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:34.633761+00:00", "trade", 11.9401, 300.0]
["2026-10-02T18:21:34.636392+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:21:34.636988+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:34.640019+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:34.640096+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:34.640096+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:34.645609+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:34.784179+00:00", "trade", 11.9401, 1000.0]
["2026-10-02T18:21:34.785424+00:00", "trade", 11.9401, 34.0]
["2026-10-02T18:21:35.050245+00:00", "trade", 11.9485, 22.0]
["2026-10-02T18:21:35.070799+00:00", "trade", 11.9485, 1.0]
["2026-10-02T18:21:35.076459+00:00", "trade", 11.94, 13.0]
["2026-10-02T18:21:35.146229+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:35.150865+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:35.170985+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:21:35.248413+00:00", "trade", 11.9401, 1000.0]
["2026-10-02T18:21:35.249661+00:00", "trade", 11.9403, 21.0]
["2026-10-02T18:21:35.253568+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:35.556750+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:35.567171+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:35.597793+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:35.643306+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:35.696698+00:00", "trade", 11.9401, 400.0]
["2026-10-02T18:21:35.699600+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:35.699678+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:21:35.701043+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:35.701092+00:00", "trade", 11.94, 244.0]
["2026-10-02T18:21:35.701092+00:00", "trade", 11.94, 46.0]
["2026-10-02T18:21:35.701116+00:00", "trade", 11.94, 14.0]
["2026-10-02T18:21:35.701116+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:21:35.701119+00:00", "trade", 11.94, 153.0]
["2026-10-02T18:21:35.702346+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:21:35.709043+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:21:35.736675+00:00", "trade", 11.95, 950.0]
["2026-10-02T18:21:35.737920+00:00", "trade", 11.9481, 24.0]
["2026-10-02T18:21:35.757007+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:21:35.757007+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:21:35.757010+00:00", "trade", 11.94, 25.0]
["2026-10-02T18:21:35.757077+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:21:35.757352+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:21:35.757425+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:21:35.757433+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:21:35.757749+00:00", "trade", 11.935, 47.0]
["2026-10-02T18:21:35.757843+00:00", "trade", 11.94, 3.0]
["2026-10-02T18:21:35.757900+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:21:35.758113+00:00", "trade", 11.935, 29.0]
["2026-10-02T18:21:35.758150+00:00", "trade", 11.94, 50.0]
["2026-10-02T18:21:35.758249+00:00", "trade", 11.935, 63.0]
["2026-10-02T18:21:35.758370+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:21:35.758625+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:21:35.758631+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:21:35.758631+00:00", "trade", 11.935, 90.0]
["2026-10-02T18:21:35.758651+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:21:35.759708+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:21:35.759748+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:21:35.759803+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:21:35.760122+00:00", "trade", 11.93, 40.0]
["2026-10-02T18:21:35.760125+00:00", "trade", 11.93, 55.0]
["2026-10-02T18:21:35.760125+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:21:35.760167+00:00", "trade", 11.93, 91.0]
["2026-10-02T18:21:35.760171+00:00", "trade", 11.93, 63.0]
["2026-10-02T18:21:35.760171+00:00", "trade", 11.93, 37.0]
["2026-10-02T18:21:35.760174+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:35.760234+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:35.760246+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:21:35.760248+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:21:35.760251+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:21:35.760254+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:35.760320+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:35.760540+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:35.760846+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:35.761041+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:35.761415+00:00", "trade", 11.9355, 20.0]
["2026-10-02T18:21:35.761893+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:35.765762+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:35.769125+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:21:35.769576+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:35.771236+00:00", "trade", 11.938, 1.0]
["2026-10-02T18:21:35.771315+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:21:35.773801+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:35.773842+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:35.799312+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:35.802750+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:35.865896+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:35.877929+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:35.893145+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:35.949822+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:21:36.115629+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.172068+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.227470+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.258409+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.259346+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.264404+00:00", "trade", 11.92, 2.0]
["2026-10-02T18:21:36.264406+00:00", "trade", 11.92, 2.0]
["2026-10-02T18:21:36.264409+00:00", "trade", 11.92, 96.0]
["2026-10-02T18:21:36.264490+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:21:36.264493+00:00", "trade", 11.92, 8.0]
["2026-10-02T18:21:36.264496+00:00", "trade", 11.92, 23.0]
["2026-10-02T18:21:36.264499+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:21:36.264513+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.264523+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.264538+00:00", "trade", 11.92, 4.0]
["2026-10-02T18:21:36.264558+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.264579+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.264589+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.264654+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.264659+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.264669+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.264684+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.264749+00:00", "trade", 11.92, 5.0]
["2026-10-02T18:21:36.264754+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.268543+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.268548+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.268743+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.268794+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.270082+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.272673+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.272688+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.323890+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.381622+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.415613+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:36.918774+00:00", "trade", 11.9214, 1.0]
["2026-10-02T18:21:36.972472+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:37.167363+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:21:37.179115+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:21:37.253114+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:37.523246+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:37.523246+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:37.829159+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:38.069980+00:00", "trade", 11.9214, 19.0]
["2026-10-02T18:21:38.168180+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:38.222384+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:38.661057+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:38.870385+00:00", "trade", 11.9285, 5.0]
["2026-10-02T18:21:38.912761+00:00", "trade", 11.925, 20.0]
["2026-10-02T18:21:39.007921+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:39.149902+00:00", "trade", 11.9201, 398.0]
["2026-10-02T18:21:39.151150+00:00", "trade", 11.9244, 26.0]
["2026-10-02T18:21:39.175009+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:39.250904+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:39.729618+00:00", "trade", 11.925, 25.0]
["2026-10-02T18:21:40.154814+00:00", "trade", 11.9201, 5000.0]
["2026-10-02T18:21:40.156061+00:00", "trade", 11.9201, 101.0]
["2026-10-02T18:21:40.159060+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:21:40.322643+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:40.917060+00:00", "trade", 11.9285, 100.0]
["2026-10-02T18:21:41.090834+00:00", "trade", 11.9202, 41.0]
["2026-10-02T18:21:41.131635+00:00", "trade", 11.92, 2.0]
["2026-10-02T18:21:41.179781+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:41.183434+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:41.277659+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:41.547533+00:00", "trade", 11.9299, 100.0]
["2026-10-02T18:21:41.688075+00:00", "trade", 11.921, 10.0]
["2026-10-02T18:21:41.688084+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:21:41.688123+00:00", "trade", 11.92, 490.0]
["2026-10-02T18:21:41.688147+00:00", "trade", 11.921, 490.0]
["2026-10-02T18:21:41.689371+00:00", "trade", 11.9218, 21.0]
["2026-10-02T18:21:41.809413+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:41.846537+00:00", "trade", 11.921, 50.0]
["2026-10-02T18:21:41.846567+00:00", "trade", 11.92, 50.0]
["2026-10-02T18:21:41.852434+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:21:41.852494+00:00", "trade", 11.92, 132.0]
["2026-10-02T18:21:41.852500+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:41.852555+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:41.852585+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:21:41.852585+00:00", "trade", 11.92, 32.0]
["2026-10-02T18:21:41.852588+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:21:41.853077+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:41.853167+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:41.964421+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:42.109569+00:00", "trade", 11.9201, 51.0]
["2026-10-02T18:21:42.110817+00:00", "trade", 11.9205, 20.0]
["2026-10-02T18:21:42.191229+00:00", "trade", 11.9787, 1.0]
["2026-10-02T18:21:42.523546+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:42.523546+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:42.886025+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:21:43.368588+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:21:43.368851+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:43.371343+00:00", "trade", 11.921, 100.0]
["2026-10-02T18:21:43.371689+00:00", "trade", 11.921, 100.0]
["2026-10-02T18:21:43.371968+00:00", "trade", 11.921, 100.0]
["2026-10-02T18:21:43.496113+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:43.548849+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:43.841284+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:43.957641+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:44.010167+00:00", "trade", 11.9285, 1.0]
["2026-10-02T18:21:44.020063+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:21:44.020072+00:00", "trade", 11.921, 1.0]
["2026-10-02T18:21:44.150950+00:00", "trade", 11.9201, 100.0]
["2026-10-02T18:21:44.153626+00:00", "trade", 11.921, 100.0]
["2026-10-02T18:21:44.227482+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:44.877703+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:45.241502+00:00", "trade", 11.9285, 10.0]
["2026-10-02T18:21:45.285878+00:00", "trade", 11.9285, 1.0]
["2026-10-02T18:21:45.750514+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:45.845439+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:46.265448+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:46.369556+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:46.917243+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:46.929246+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:47.080531+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:47.114607+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:47.169407+00:00", "trade", 11.92, 58.0]
["2026-10-02T18:21:47.169410+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:21:47.169413+00:00", "trade", 11.92, 60.0]
["2026-10-02T18:21:47.169413+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:21:47.169416+00:00", "trade", 11.92, 21.0]
["2026-10-02T18:21:47.169470+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:21:47.169498+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:47.169503+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:47.169543+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:47.169543+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:47.169548+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:47.169548+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:47.169587+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:21:47.169587+00:00", "trade", 11.92, 42.0]
["2026-10-02T18:21:47.169588+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:47.169984+00:00", "trade", 11.92, 98.0]
["2026-10-02T18:21:47.170853+00:00", "trade", 11.921, 20.0]
["2026-10-02T18:21:47.175011+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:47.175241+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:47.176640+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:47.227486+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:47.386363+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:47.394653+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:47.523239+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:47.523244+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:48.132232+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:48.153011+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:48.734722+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:21:49.139803+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:49.139808+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:49.139808+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:49.223275+00:00", "trade", 11.9299, 2541.0]
["2026-10-02T18:21:49.224535+00:00", "trade", 11.9294, 54.0]
["2026-10-02T18:21:49.224544+00:00", "trade", 11.93, 2.0]
["2026-10-02T18:21:49.224625+00:00", "trade", 11.9301, 20.0]
["2026-10-02T18:21:49.227648+00:00", "trade", 11.92, 180.0]
["2026-10-02T18:21:49.228893+00:00", "trade", 11.92, 11.0]
["2026-10-02T18:21:49.264338+00:00", "trade", 11.92, 9.0]
["2026-10-02T18:21:49.332555+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:21:49.845646+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:50.129070+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:50.141880+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:50.770403+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:21:51.021897+00:00", "trade", 11.9208, 250.0]
["2026-10-02T18:21:51.331922+00:00", "trade", 12.0363, 1.0]
["2026-10-02T18:21:51.515367+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:21:51.740982+00:00", "trade", 11.9285, 5.0]
["2026-10-02T18:21:51.954120+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:52.068717+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:52.332891+00:00", "trade", 11.92, 145.0]
["2026-10-02T18:21:52.332895+00:00", "trade", 11.92, 23.0]
["2026-10-02T18:21:52.332895+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:21:52.332900+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:21:52.332900+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:21:52.332900+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:21:52.332903+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:21:52.332903+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:21:52.332907+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:21:52.332941+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:52.332942+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:21:52.332942+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:21:52.332950+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:52.333001+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:52.333131+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:21:52.333151+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:21:52.333153+00:00", "trade", 11.92, 58.0]
["2026-10-02T18:21:52.333156+00:00", "trade", 11.92, 1300.0]
["2026-10-02T18:21:52.333201+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:52.333206+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:52.333811+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:21:52.334175+00:00", "trade", 11.9207, 21.0]
["2026-10-02T18:21:52.334413+00:00", "trade", 11.92, 37.0]
["2026-10-02T18:21:52.336022+00:00", "trade", 11.9201, 5633.0]
["2026-10-02T18:21:52.336033+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:52.336955+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:52.336975+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:52.336987+00:00", "trade", 11.915, 7.0]
["2026-10-02T18:21:52.337050+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:52.337115+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:52.337264+00:00", "trade", 11.9201, 113.0]
["2026-10-02T18:21:52.341090+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:52.352417+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:21:52.360750+00:00", "trade", 11.91, 22.0]
["2026-10-02T18:21:52.403785+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:21:52.405941+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:21:52.462559+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:52.695357+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:52.849207+00:00", "trade", 11.91, 400.0]
["2026-10-02T18:21:52.991481+00:00", "trade", 11.91, 50.0]
["2026-10-02T18:21:52.991488+00:00", "trade", 11.91, 10.0]
["2026-10-02T18:21:52.991488+00:00", "trade", 11.91, 10.0]
["2026-10-02T18:21:52.991490+00:00", "trade", 11.91, 4.0]
["2026-10-02T18:21:52.991490+00:00", "trade", 11.91, 90.0]
["2026-10-02T18:21:52.991546+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:52.991572+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:52.991671+00:00", "trade", 11.91, 236.0]
["2026-10-02T18:21:52.992916+00:00", "trade", 11.9127, 23.0]
["2026-10-02T18:21:52.997730+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:21:52.999681+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:53.047956+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:53.199209+00:00", "trade", 11.9827, 500.0]
["2026-10-02T18:21:53.200929+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:53.200953+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:21:53.200957+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:21:53.200957+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:21:53.200960+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:21:53.200960+00:00", "trade", 11.915, 96.0]
["2026-10-02T18:21:53.367746+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:53.367763+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:21:53.367898+00:00", "trade", 11.91, 30.0]
["2026-10-02T18:21:53.381945+00:00", "trade", 11.915, 20.0]
["2026-10-02T18:21:53.642746+00:00", "trade", 11.915, 2000.0]
["2026-10-02T18:21:53.643994+00:00", "trade", 11.9147, 45.0]
["2026-10-02T18:21:53.823424+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:54.039438+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:54.045337+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:21:54.184323+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:54.244413+00:00", "trade", 11.9108, 1000.0]
["2026-10-02T18:21:54.245665+00:00", "trade", 11.9107, 22.0]
["2026-10-02T18:21:54.266008+00:00", "trade", 11.915, 600.0]
["2026-10-02T18:21:54.266011+00:00", "trade", 11.915, 93.0]
["2026-10-02T18:21:54.266011+00:00", "trade", 11.915, 7.0]
["2026-10-02T18:21:54.266020+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:21:54.266020+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:21:54.266023+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:21:54.266026+00:00", "trade", 11.915, 9.0]
["2026-10-02T18:21:54.266032+00:00", "trade", 11.915, 141.0]
["2026-10-02T18:21:54.267286+00:00", "trade", 11.915, 21.0]
["2026-10-02T18:21:54.276833+00:00", "trade", 11.915, 900.0]
["2026-10-02T18:21:54.277622+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:21:54.278082+00:00", "trade", 11.915, 21.0]
["2026-10-02T18:21:54.283278+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:21:54.287118+00:00", "trade", 11.92, 500.0]
["2026-10-02T18:21:54.288796+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:21:54.291242+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:54.354507+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:54.539830+00:00", "trade", 11.915, 25.0]
["2026-10-02T18:21:54.543610+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:21:54.544855+00:00", "trade", 11.9172, 23.0]
["2026-10-02T18:21:54.673347+00:00", "trade", 11.915, 5.0]
["2026-10-02T18:21:54.727413+00:00", "trade", 11.915, 1500.0]
["2026-10-02T18:21:54.728667+00:00", "trade", 11.915, 30.0]
["2026-10-02T18:21:54.784705+00:00", "trade", 11.9273, 81.0]
["2026-10-02T18:21:55.171632+00:00", "trade", 11.915, 57.0]
["2026-10-02T18:21:55.171635+00:00", "trade", 11.915, 500.0]
["2026-10-02T18:21:55.175593+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:21:55.176552+00:00", "trade", 11.915, 43.0]
["2026-10-02T18:21:55.430441+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:55.678084+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:56.011407+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:56.050124+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:56.366761+00:00", "trade", 11.9123, 16.0]
["2026-10-02T18:21:56.622086+00:00", "trade", 11.915, 25.0]
["2026-10-02T18:21:56.814438+00:00", "trade", 11.9993, 400.0]
["2026-10-02T18:21:56.819448+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:21:57.136952+00:00", "trade", 11.911, 100.0]
["2026-10-02T18:21:57.218058+00:00", "trade", 11.9114, 30.0]
["2026-10-02T18:21:57.279975+00:00", "trade", 11.915, 6.0]
["2026-10-02T18:21:57.281220+00:00", "trade", 11.9134, 20.0]
["2026-10-02T18:21:57.518608+00:00", "trade", 11.92, 1100.0]
["2026-10-02T18:21:57.518623+00:00", "trade", 11.915, 1100.0]
["2026-10-02T18:21:57.519856+00:00", "trade", 11.92, 22.0]
["2026-10-02T18:21:57.519961+00:00", "trade", 11.9172, 20.0]
["2026-10-02T18:21:57.519994+00:00", "trade", 11.915, 22.0]
["2026-10-02T18:21:57.524096+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:21:57.605412+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:57.704618+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:57.846736+00:00", "trade", 11.9101, 830.0]
["2026-10-02T18:21:57.849993+00:00", "trade", 11.9185, 4.0]
["2026-10-02T18:21:57.850011+00:00", "trade", 11.9185, 1.0]
["2026-10-02T18:21:58.245277+00:00", "trade", 11.9105, 200.0]
["2026-10-02T18:21:58.246528+00:00", "trade", 11.9102, 23.0]
["2026-10-02T18:21:58.942511+00:00", "trade", 11.92, 18.0]
["2026-10-02T18:21:58.942520+00:00", "trade", 11.915, 18.0]
["2026-10-02T18:21:59.303839+00:00", "trade", 11.9418, 41.0]
["2026-10-02T18:21:59.664182+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:21:59.714805+00:00", "trade", 11.915, 5.0]
["2026-10-02T18:21:59.714814+00:00", "trade", 11.92, 5.0]
["2026-10-02T18:21:59.741749+00:00", "trade", 11.9102, 5000.0]
["2026-10-02T18:21:59.742997+00:00", "trade", 11.9103, 101.0]
["2026-10-02T18:21:59.746064+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:21:59.746960+00:00", "trade", 11.91, 60.0]
["2026-10-02T18:21:59.746963+00:00", "trade", 11.91, 129.0]
["2026-10-02T18:21:59.747333+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:21:59.762961+00:00", "trade", 11.91, 11.0]
["2026-10-02T18:21:59.866549+00:00", "trade", 11.9192, 1000.0]
["2026-10-02T18:21:59.867803+00:00", "trade", 11.9169, 28.0]
["2026-10-02T18:21:59.910417+00:00", "trade", 11.91, 71.0]
["2026-10-02T18:21:59.910420+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:21:59.910471+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:21:59.910618+00:00", "trade", 11.91, 209.0]
["2026-10-02T18:22:00.005634+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:00.026584+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:00.040127+00:00", "trade", 11.915, 36.0]
["2026-10-02T18:22:00.283514+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:00.574348+00:00", "trade", 11.91, 25.0]
["2026-10-02T18:22:00.574357+00:00", "trade", 11.911, 25.0]
["2026-10-02T18:22:00.702702+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:00.702702+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:00.702756+00:00", "trade", 11.91, 10.0]
["2026-10-02T18:22:00.702762+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:00.759998+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:00.794267+00:00", "trade", 11.91, 1.0]
["2026-10-02T18:22:00.951450+00:00", "trade", 11.9748, 84.0]
["2026-10-02T18:22:00.953949+00:00", "trade", 11.9748, 36.0]
["2026-10-02T18:22:01.321240+00:00", "trade", 11.9185, 50.0]
["2026-10-02T18:22:03.027232+00:00", "trade", 11.91, 15.0]
["2026-10-02T18:22:03.027232+00:00", "trade", 11.91, 711.0]
["2026-10-02T18:22:03.027234+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:03.027301+00:00", "trade", 11.91, 10.0]
["2026-10-02T18:22:03.027680+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:03.028486+00:00", "trade", 11.9104, 31.0]
["2026-10-02T18:22:03.031975+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:03.032227+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:03.415657+00:00", "trade", 11.9114, 10.0]
["2026-10-02T18:22:03.506933+00:00", "trade", 11.91, 5.0]
["2026-10-02T18:22:03.506978+00:00", "trade", 11.911, 5.0]
["2026-10-02T18:22:03.543437+00:00", "trade", 11.9955, 2.0]
["2026-10-02T18:22:03.742335+00:00", "trade", 11.9955, 1.0]
["2026-10-02T18:22:03.742356+00:00", "trade", 11.9955, 1.0]
["2026-10-02T18:22:03.996626+00:00", "trade", 11.9106, 2000.0]
["2026-10-02T18:22:03.997877+00:00", "trade", 11.9106, 43.0]
["2026-10-02T18:22:04.001639+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:04.133475+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:04.133656+00:00", "trade", 11.91, 155.0]
["2026-10-02T18:22:04.133659+00:00", "trade", 11.91, 45.0]
["2026-10-02T18:22:04.344379+00:00", "trade", 11.915, 5.0]
["2026-10-02T18:22:04.430152+00:00", "trade", 11.9112, 1.0]
["2026-10-02T18:22:04.948121+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:04.962306+00:00", "trade", 11.9101, 10.0]
["2026-10-02T18:22:05.272566+00:00", "trade", 11.915, 500.0]
["2026-10-02T18:22:05.413111+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:22:06.009014+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:06.113594+00:00", "trade", 11.9106, 3000.0]
["2026-10-02T18:22:06.114838+00:00", "trade", 11.9111, 78.0]
["2026-10-02T18:22:06.115290+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:22:06.115357+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:06.116730+00:00", "trade", 11.91, 400.0]
["2026-10-02T18:22:06.116790+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:06.117924+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:06.118528+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:06.269774+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:06.277336+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:06.663114+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:07.217344+00:00", "trade", 11.915, 2.0]
["2026-10-02T18:22:07.262307+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:22:07.262307+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:07.262307+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:07.262309+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:07.262311+00:00", "trade", 11.91, 300.0]
["2026-10-02T18:22:07.262314+00:00", "trade", 11.91, 2.0]
["2026-10-02T18:22:07.262316+00:00", "trade", 11.91, 4670.0]
["2026-10-02T18:22:07.262319+00:00", "trade", 11.91, 1.0]
["2026-10-02T18:22:07.262319+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:07.262322+00:00", "trade", 11.91, 17.0]
["2026-10-02T18:22:07.262322+00:00", "trade", 11.91, 500.0]
["2026-10-02T18:22:07.262328+00:00", "trade", 11.91, 60.0]
["2026-10-02T18:22:07.262328+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:07.262328+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:07.262331+00:00", "trade", 11.91, 300.0]
["2026-10-02T18:22:07.262334+00:00", "trade", 11.91, 4289.0]
["2026-10-02T18:22:07.262337+00:00", "trade", 11.91, 60.0]
["2026-10-02T18:22:07.262337+00:00", "trade", 11.91, 1.0]
["2026-10-02T18:22:07.262339+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:07.262341+00:00", "trade", 11.91, 4.0]
["2026-10-02T18:22:07.262341+00:00", "trade", 11.91, 5.0]
["2026-10-02T18:22:07.262343+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:07.262347+00:00", "trade", 11.91, 2.0]
["2026-10-02T18:22:07.262347+00:00", "trade", 11.91, 30.0]
["2026-10-02T18:22:07.262349+00:00", "trade", 11.91, 10.0]
["2026-10-02T18:22:07.262349+00:00", "trade", 11.91, 5.0]
["2026-10-02T18:22:07.262349+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:07.262352+00:00", "trade", 11.91, 5.0]
["2026-10-02T18:22:07.262352+00:00", "trade", 11.91, 1.0]
["2026-10-02T18:22:07.262355+00:00", "trade", 11.91, 42.0]
["2026-10-02T18:22:07.262355+00:00", "trade", 11.91, 10.0]
["2026-10-02T18:22:07.262355+00:00", "trade", 11.91, 300.0]
["2026-10-02T18:22:07.262359+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:07.262361+00:00", "trade", 11.91, 460.0]
["2026-10-02T18:22:07.262364+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:07.262369+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:07.262459+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:07.262469+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:07.262529+00:00", "trade", 11.91, 155.0]
["2026-10-02T18:22:07.262530+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:07.262533+00:00", "trade", 11.91, 60.0]
["2026-10-02T18:22:07.262535+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:22:07.262535+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:07.262536+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:07.262536+00:00", "trade", 11.91, 1700.0]
["2026-10-02T18:22:07.262539+00:00", "trade", 11.91, 600.0]
["2026-10-02T18:22:07.262565+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:22:07.262580+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:22:07.262580+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:22:07.262645+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:22:07.262650+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:07.262650+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:07.262782+00:00", "trade", 11.91, 500.0]
["2026-10-02T18:22:07.262845+00:00", "trade", 11.91, 400.0]
["2026-10-02T18:22:07.263008+00:00", "trade", 11.91, 9.0]
["2026-10-02T18:22:07.263036+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:07.263341+00:00", "trade", 11.91, 55.0]
["2026-10-02T18:22:07.263547+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:07.263567+00:00", "trade", 11.91, 21.0]
["2026-10-02T18:22:07.263633+00:00", "trade", 11.91, 103.0]
["2026-10-02T18:22:07.263727+00:00", "trade", 11.911, 23.0]
["2026-10-02T18:22:07.263757+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:22:07.263826+00:00", "trade", 11.91, 92.0]
["2026-10-02T18:22:07.263847+00:00", "trade", 11.905, 19.0]
["2026-10-02T18:22:07.263898+00:00", "trade", 11.91, 21.0]
["2026-10-02T18:22:07.263904+00:00", "trade", 11.91, 50.0]
["2026-10-02T18:22:07.263958+00:00", "trade", 11.91, 42.0]
["2026-10-02T18:22:07.264030+00:00", "trade", 11.91, 22.0]
["2026-10-02T18:22:07.264493+00:00", "trade", 11.9, 5.0]
["2026-10-02T18:22:07.265961+00:00", "trade", 11.9, 100.0]
["2026-10-02T18:22:07.266334+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:07.266419+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:07.266439+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:07.266905+00:00", "trade", 11.9, 100.0]
["2026-10-02T18:22:07.267025+00:00", "trade", 11.9, 4.0]
["2026-10-02T18:22:07.268207+00:00", "trade", 11.91, 49.0]
["2026-10-02T18:22:07.270384+00:00", "trade", 11.9, 29.0]
["2026-10-02T18:22:07.270503+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:07.273512+00:00", "trade", 11.9, 25.0]
["2026-10-02T18:22:07.351012+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:07.352933+00:00", "trade", 11.9, 300.0]
["2026-10-02T18:22:07.353947+00:00", "trade", 11.9, 100.0]
["2026-10-02T18:22:07.354178+00:00", "trade", 11.905, 25.0]
["2026-10-02T18:22:07.374666+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:07.374967+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:07.374967+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:07.629482+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:07.646412+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:07.776851+00:00", "trade", 11.9, 900.0]
["2026-10-02T18:22:07.778099+00:00", "trade", 11.9, 20.0]
["2026-10-02T18:22:08.170764+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:08.171065+00:00", "trade", 11.91, 1670.0]
["2026-10-02T18:22:08.172310+00:00", "trade", 11.91, 33.0]
["2026-10-02T18:22:08.175091+00:00", "trade", 11.905, 4340.0]
["2026-10-02T18:22:08.176336+00:00", "trade", 11.905, 87.0]
["2026-10-02T18:22:08.201341+00:00", "trade", 11.9014, 3.0]
["2026-10-02T18:22:08.210341+00:00", "trade", 11.9099, 1000.0]
["2026-10-02T18:22:08.211586+00:00", "trade", 11.9099, 20.0]
["2026-10-02T18:22:08.212142+00:00", "trade", 11.9, 100.0]
["2026-10-02T18:22:08.285418+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:08.289823+00:00", "trade", 11.905, 300.0]
["2026-10-02T18:22:08.290370+00:00", "trade", 11.905, 30.0]
["2026-10-02T18:22:08.290436+00:00", "trade", 11.905, 320.0]
["2026-10-02T18:22:08.291101+00:00", "trade", 11.9079, 20.0]
["2026-10-02T18:22:08.292481+00:00", "trade", 11.9, 400.0]
["2026-10-02T18:22:08.293729+00:00", "trade", 11.9031, 26.0]
["2026-10-02T18:22:08.342307+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.342448+00:00", "trade", 11.905, 9.0]
["2026-10-02T18:22:08.342487+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.342508+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.342571+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.342626+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.343092+00:00", "trade", 11.905, 70.0]
["2026-10-02T18:22:08.343203+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.343865+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.343928+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.343934+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.343937+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.344466+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.344794+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.345179+00:00", "trade", 11.905, 20.0]
["2026-10-02T18:22:08.347999+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.348228+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.348841+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.349392+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.351325+00:00", "trade", 11.905, 200.0]
["2026-10-02T18:22:08.352639+00:00", "trade", 11.905, 27.0]
["2026-10-02T18:22:08.352655+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.352658+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.353923+00:00", "trade", 11.905, 21.0]
["2026-10-02T18:22:08.355072+00:00", "trade", 11.905, 200.0]
["2026-10-02T18:22:08.359899+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.392400+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.392920+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.393098+00:00", "trade", 11.905, 39.0]
["2026-10-02T18:22:08.393158+00:00", "trade", 11.905, 61.0]
["2026-10-02T18:22:08.393498+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.395963+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.396306+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.397443+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.397551+00:00", "trade", 11.905, 20.0]
["2026-10-02T18:22:08.398601+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.399834+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.403839+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.403857+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.403857+00:00", "trade", 11.905, 15.0]
["2026-10-02T18:22:08.403899+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.403963+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.403972+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.404786+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.405313+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.405328+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.406419+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.406558+00:00", "trade", 11.905, 20.0]
["2026-10-02T18:22:08.409147+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.414445+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.422309+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.426098+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.430636+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.436449+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.438277+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.450739+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.450793+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.451469+00:00", "trade", 11.905, 86.0]
["2026-10-02T18:22:08.451984+00:00", "trade", 11.905, 20.0]
["2026-10-02T18:22:08.451987+00:00", "trade", 11.905, 14.0]
["2026-10-02T18:22:08.465865+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.718837+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:08.719214+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.754882+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.755113+00:00", "trade", 11.905, 140.0]
["2026-10-02T18:22:08.755477+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.769112+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.769217+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.832763+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:08.833832+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.833901+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.834105+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.835083+00:00", "trade", 11.905, 21.0]
["2026-10-02T18:22:08.853775+00:00", "trade", 11.9091, 200.0]
["2026-10-02T18:22:08.866568+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.893400+00:00", "trade", 11.905, 188.0]
["2026-10-02T18:22:08.933531+00:00", "trade", 11.901, 96.0]
["2026-10-02T18:22:08.933537+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.933567+00:00", "trade", 11.901, 9.0]
["2026-10-02T18:22:08.933573+00:00", "trade", 11.9, 9.0]
["2026-10-02T18:22:08.933585+00:00", "trade", 11.9, 96.0]
["2026-10-02T18:22:08.933594+00:00", "trade", 11.901, 25.0]
["2026-10-02T18:22:08.933612+00:00", "trade", 11.9, 25.0]
["2026-10-02T18:22:08.933627+00:00", "trade", 11.9, 50.0]
["2026-10-02T18:22:08.933636+00:00", "trade", 11.901, 50.0]
["2026-10-02T18:22:08.933645+00:00", "trade", 11.901, 10.0]
["2026-10-02T18:22:08.933657+00:00", "trade", 11.9, 10.0]
["2026-10-02T18:22:08.934830+00:00", "trade", 11.9049, 20.0]
["2026-10-02T18:22:08.944146+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:08.947821+00:00", "trade", 11.905, 95.0]
["2026-10-02T18:22:08.948641+00:00", "trade", 11.905, 485.0]
["2026-10-02T18:22:08.977381+00:00", "trade", 11.9091, 500.0]
["2026-10-02T18:22:08.978629+00:00", "trade", 11.906, 27.0]
["2026-10-02T18:22:09.106654+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:09.160886+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:09.165773+00:00", "trade", 11.905, 1300.0]
["2026-10-02T18:22:09.166254+00:00", "trade", 11.905, 1200.0]
["2026-10-02T18:22:09.167021+00:00", "trade", 11.905, 28.0]
["2026-10-02T18:22:09.167496+00:00", "trade", 11.905, 24.0]
["2026-10-02T18:22:09.299209+00:00", "trade", 11.9099, 9000.0]
["2026-10-02T18:22:09.300499+00:00", "trade", 11.9099, 180.0]
["2026-10-02T18:22:09.300604+00:00", "trade", 11.9071, 21.0]
["2026-10-02T18:22:09.381897+00:00", "trade", 11.905, 200.0]
["2026-10-02T18:22:09.383809+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:09.385000+00:00", "trade", 11.9, 800.0]
["2026-10-02T18:22:09.386245+00:00", "trade", 11.9014, 22.0]
["2026-10-02T18:22:09.418906+00:00", "trade", 11.9085, 15.0]
["2026-10-02T18:22:09.538750+00:00", "trade", 12.0269, 3100.0]
["2026-10-02T18:22:09.542629+00:00", "trade", 12.0269, 2300.0]
["2026-10-02T18:22:09.544776+00:00", "trade", 12.0269, 1000.0]
["2026-10-02T18:22:09.545970+00:00", "trade", 12.0269, 200.0]
["2026-10-02T18:22:09.548072+00:00", "trade", 12.0269, 100.0]
["2026-10-02T18:22:09.549605+00:00", "trade", 12.0269, 100.0]
["2026-10-02T18:22:09.551464+00:00", "trade", 12.0269, 100.0]
["2026-10-02T18:22:09.555457+00:00", "trade", 11.905, 500.0]
["2026-10-02T18:22:09.555785+00:00", "trade", 11.91, 500.0]
["2026-10-02T18:22:09.557030+00:00", "trade", 11.9075, 20.0]
["2026-10-02T18:22:09.902045+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:09.905589+00:00", "trade", 11.9, 400.0]
["2026-10-02T18:22:09.963224+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:09.968026+00:00", "trade", 11.905, 400.0]
["2026-10-02T18:22:09.968081+00:00", "trade", 11.905, 500.0]
["2026-10-02T18:22:09.968529+00:00", "trade", 11.905, 950.0]
["2026-10-02T18:22:09.969325+00:00", "trade", 11.9036, 29.0]
["2026-10-02T18:22:10.112069+00:00", "trade", 11.905, 1500.0]
["2026-10-02T18:22:10.113317+00:00", "trade", 11.905, 49.0]
["2026-10-02T18:22:10.199827+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:10.203462+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:10.439857+00:00", "trade", 11.9099, 8.0]
["2026-10-02T18:22:10.442212+00:00", "trade", 11.905, 1.0]
["2026-10-02T18:22:10.444046+00:00", "trade", 11.9, 200.0]
["2026-10-02T18:22:10.457088+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:10.461539+00:00", "trade", 11.905, 14.0]
["2026-10-02T18:22:10.461593+00:00", "trade", 11.905, 5.0]
["2026-10-02T18:22:10.461650+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:10.461933+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:10.462739+00:00", "trade", 11.905, 131.0]
["2026-10-02T18:22:10.516738+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:10.544353+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:10.722343+00:00", "trade", 11.905, 1000.0]
["2026-10-02T18:22:10.723588+00:00", "trade", 11.9045, 38.0]
["2026-10-02T18:22:10.740599+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:10.742731+00:00", "trade", 11.905, 80.0]
["2026-10-02T18:22:10.742795+00:00", "trade", 11.9, 80.0]
["2026-10-02T18:22:10.987090+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:10.991648+00:00", "trade", 11.9, 80.0]
["2026-10-02T18:22:10.993420+00:00", "trade", 11.905, 300.0]
["2026-10-02T18:22:10.995786+00:00", "trade", 11.9, 9.0]
["2026-10-02T18:22:11.000543+00:00", "trade", 11.9, 500.0]
["2026-10-02T18:22:11.001789+00:00", "trade", 11.9018, 21.0]
["2026-10-02T18:22:11.015949+00:00", "trade", 11.9, 11.0]
["2026-10-02T18:22:11.465103+00:00", "trade", 11.905, 9900.0]
["2026-10-02T18:22:11.466348+00:00", "trade", 11.905, 198.0]
["2026-10-02T18:22:11.551703+00:00", "trade", 11.905, 1.0]
["2026-10-02T18:22:11.555606+00:00", "trade", 11.9, 600.0]
["2026-10-02T18:22:11.569929+00:00", "trade", 11.9005, 143.0]
["2026-10-02T18:22:11.571207+00:00", "trade", 11.9044, 20.0]
["2026-10-02T18:22:11.794621+00:00", "trade", 11.9673, 13.0]
["2026-10-02T18:22:11.912772+00:00", "trade", 11.9094, 3000.0]
["2026-10-02T18:22:11.914019+00:00", "trade", 11.9076, 75.0]
["2026-10-02T18:22:11.941493+00:00", "trade", 11.905, 1000.0]
["2026-10-02T18:22:11.942762+00:00", "trade", 11.905, 20.0]
["2026-10-02T18:22:12.018605+00:00", "trade", 11.9099, 9900.0]
["2026-10-02T18:22:12.019847+00:00", "trade", 11.9099, 198.0]
["2026-10-02T18:22:12.021594+00:00", "trade", 11.9, 100.0]
["2026-10-02T18:22:12.103536+00:00", "trade", 11.9, 500.0]
["2026-10-02T18:22:12.105301+00:00", "trade", 11.9, 100.0]
["2026-10-02T18:22:12.324207+00:00", "trade", 11.9, 3600.0]
["2026-10-02T18:22:12.324315+00:00", "trade", 11.9, 900.0]
["2026-10-02T18:22:12.324324+00:00", "trade", 11.9, 400.0]
["2026-10-02T18:22:12.324348+00:00", "trade", 11.9, 1000.0]
["2026-10-02T18:22:12.324372+00:00", "trade", 11.9, 190.0]
["2026-10-02T18:22:12.324423+00:00", "trade", 11.9, 1000.0]
["2026-10-02T18:22:12.324565+00:00", "trade", 11.9, 900.0]
["2026-10-02T18:22:12.324604+00:00", "trade", 11.9, 300.0]
["2026-10-02T18:22:12.324877+00:00", "trade", 11.905, 3520.0]
["2026-10-02T18:22:12.325455+00:00", "trade", 11.9, 86.0]
["2026-10-02T18:22:12.325590+00:00", "trade", 11.9, 26.0]
["2026-10-02T18:22:12.325674+00:00", "trade", 11.9067, 20.0]
["2026-10-02T18:22:12.325701+00:00", "trade", 11.9, 20.0]
["2026-10-02T18:22:12.325773+00:00", "trade", 11.9, 24.0]
["2026-10-02T18:22:12.325858+00:00", "trade", 11.9, 24.0]
["2026-10-02T18:22:12.326113+00:00", "trade", 11.905, 70.0]
["2026-10-02T18:22:12.326676+00:00", "trade", 11.9, 100.0]
["2026-10-02T18:22:12.345521+00:00", "trade", 11.9, 1000.0]
["2026-10-02T18:22:12.346811+00:00", "trade", 11.9, 22.0]
["2026-10-02T18:22:12.370057+00:00", "trade", 11.905, 300.0]
["2026-10-02T18:22:12.375256+00:00", "trade", 11.905, 300.0]
["2026-10-02T18:22:12.375569+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:12.375692+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:12.375975+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:12.375975+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:12.376071+00:00", "trade", 11.905, 350.0]
["2026-10-02T18:22:12.376134+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:12.376615+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:12.376880+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:12.377054+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:12.377220+00:00", "trade", 11.905, 20.0]
["2026-10-02T18:22:12.377536+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:12.378086+00:00", "trade", 11.905, 200.0]
["2026-10-02T18:22:12.378293+00:00", "trade", 11.905, 21.0]
["2026-10-02T18:22:12.379767+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:12.380215+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:12.380615+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:12.381096+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:12.381174+00:00", "trade", 11.905, 200.0]
["2026-10-02T18:22:12.381216+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:12.381535+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:12.381977+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:12.382167+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:12.382416+00:00", "trade", 11.905, 22.0]
["2026-10-02T18:22:12.391290+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:12.391862+00:00", "trade", 11.905, 50.0]
["2026-10-02T18:22:12.392298+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:12.392610+00:00", "trade", 11.905, 50.0]
["2026-10-02T18:22:12.394328+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:12.399151+00:00", "trade", 11.905, 26.0]
["2026-10-02T18:22:12.405505+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:12.406759+00:00", "trade", 11.905, 21.0]
["2026-10-02T18:22:12.408004+00:00", "trade", 11.9025, 100.0]
["2026-10-02T18:22:12.414548+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:12.436782+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:12.437300+00:00", "trade", 11.905, 126.0]
["2026-10-02T18:22:12.437531+00:00", "trade", 11.905, 86.0]
["2026-10-02T18:22:12.437534+00:00", "trade", 11.905, 2.0]
["2026-10-02T18:22:12.437537+00:00", "trade", 11.905, 60.0]
["2026-10-02T18:22:12.437537+00:00", "trade", 11.905, 5.0]
["2026-10-02T18:22:12.438436+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:12.452525+00:00", "trade", 11.905, 116.0]
["2026-10-02T18:22:12.470487+00:00", "trade", 11.905, 200.0]
["2026-10-02T18:22:12.471732+00:00", "trade", 11.9047, 20.0]
["2026-10-02T18:22:12.474405+00:00", "trade", 11.905, 2.0]
["2026-10-02T18:22:12.474624+00:00", "trade", 11.905, 300.0]
["2026-10-02T18:22:12.474630+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:12.474630+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:12.474636+00:00", "trade", 11.91, 2300.0]
["2026-10-02T18:22:12.474636+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:12.474639+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.474639+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:12.474739+00:00", "trade", 11.905, 300.0]
["2026-10-02T18:22:12.474799+00:00", "trade", 11.905, 200.0]
["2026-10-02T18:22:12.474806+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:12.474806+00:00", "trade", 11.905, 514.0]
["2026-10-02T18:22:12.474812+00:00", "trade", 11.905, 500.0]
["2026-10-02T18:22:12.474812+00:00", "trade", 11.905, 5.0]
["2026-10-02T18:22:12.474812+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.474815+00:00", "trade", 11.905, 894.0]
["2026-10-02T18:22:12.474815+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.474820+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:12.474820+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:12.474820+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.474820+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.474898+00:00", "trade", 11.905, 300.0]
["2026-10-02T18:22:12.474923+00:00", "trade", 11.91, 300.0]
["2026-10-02T18:22:12.474938+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.474943+00:00", "trade", 11.905, 93.0]
["2026-10-02T18:22:12.474973+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:12.474979+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.474979+00:00", "trade", 11.91, 24.0]
["2026-10-02T18:22:12.474984+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:12.474984+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:12.474989+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.474989+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.474989+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.474989+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:12.474991+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.474994+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.474994+00:00", "trade", 11.91, 58.0]
["2026-10-02T18:22:12.474997+00:00", "trade", 11.91, 10.0]
["2026-10-02T18:22:12.474998+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:12.475001+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:12.475001+00:00", "trade", 11.91, 1100.0]
["2026-10-02T18:22:12.475003+00:00", "trade", 11.91, 877.0]
["2026-10-02T18:22:12.475003+00:00", "trade", 11.91, 1000.0]
["2026-10-02T18:22:12.475003+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:12.475006+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:12.475008+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:12.475009+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475009+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475012+00:00", "trade", 11.91, 29.0]
["2026-10-02T18:22:12.475018+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475023+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:12.475028+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475028+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475028+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:12.475030+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:12.475034+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:12.475034+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:12.475037+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:12.475037+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475042+00:00", "trade", 11.91, 4300.0]
["2026-10-02T18:22:12.475043+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:12.475045+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475048+00:00", "trade", 11.91, 600.0]
["2026-10-02T18:22:12.475088+00:00", "trade", 11.91, 52.0]
["2026-10-02T18:22:12.475088+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:12.475100+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475100+00:00", "trade", 11.91, 2454.0]
["2026-10-02T18:22:12.475112+00:00", "trade", 11.905, 6.0]
["2026-10-02T18:22:12.475112+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475118+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475118+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475121+00:00", "trade", 11.905, 471.0]
["2026-10-02T18:22:12.475125+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475125+00:00", "trade", 11.91, 1271.0]
["2026-10-02T18:22:12.475127+00:00", "trade", 11.91, 2.0]
["2026-10-02T18:22:12.475131+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475131+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475136+00:00", "trade", 11.91, 50.0]
["2026-10-02T18:22:12.475136+00:00", "trade", 11.905, 464.0]
["2026-10-02T18:22:12.475140+00:00", "trade", 11.91, 265.0]
["2026-10-02T18:22:12.475140+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475145+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475145+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475145+00:00", "trade", 11.905, 1.0]
["2026-10-02T18:22:12.475148+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475155+00:00", "trade", 11.91, 60.0]
["2026-10-02T18:22:12.475155+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475155+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475155+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475157+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475157+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:12.475160+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:12.475160+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:12.475160+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475160+00:00", "trade", 11.91, 300.0]
["2026-10-02T18:22:12.475164+00:00", "trade", 11.91, 2.0]
["2026-10-02T18:22:12.475164+00:00", "trade", 11.91, 24.0]
["2026-10-02T18:22:12.475164+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475164+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475169+00:00", "trade", 11.91, 1377.0]
["2026-10-02T18:22:12.475169+00:00", "trade", 11.91, 47.0]
["2026-10-02T18:22:12.475169+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475169+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475169+00:00", "trade", 11.91, 53.0]
["2026-10-02T18:22:12.475172+00:00", "trade", 11.91, 1465.0]
["2026-10-02T18:22:12.475172+00:00", "trade", 11.91, 1000.0]
["2026-10-02T18:22:12.475232+00:00", "trade", 11.91, 909.0]
["2026-10-02T18:22:12.475248+00:00", "trade", 11.91, 65.0]
["2026-10-02T18:22:12.475248+00:00", "trade", 11.91, 76.0]
["2026-10-02T18:22:12.475250+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475299+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:12.475309+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:12.475314+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:12.475403+00:00", "trade", 11.91, 909.0]
["2026-10-02T18:22:12.475404+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:12.475419+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:12.475560+00:00", "trade", 11.905, 471.0]
["2026-10-02T18:22:12.475566+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475580+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:12.475581+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475587+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475590+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:12.475617+00:00", "trade", 11.905, 1.0]
["2026-10-02T18:22:12.475626+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475645+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:12.475647+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475647+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475686+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475698+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475740+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.475785+00:00", "trade", 11.91, 954.0]
["2026-10-02T18:22:12.475815+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475821+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475833+00:00", "trade", 11.91, 300.0]
["2026-10-02T18:22:12.475893+00:00", "trade", 11.9091, 56.0]
["2026-10-02T18:22:12.475918+00:00", "trade", 11.91, 300.0]
["2026-10-02T18:22:12.475930+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.475945+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.475986+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.476017+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.476021+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.476041+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.476044+00:00", "trade", 11.9075, 20.0]
["2026-10-02T18:22:12.476089+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.476110+00:00", "trade", 11.905, 22.0]
["2026-10-02T18:22:12.476134+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:12.476173+00:00", "trade", 11.9055, 20.0]
["2026-10-02T18:22:12.476266+00:00", "trade", 11.9047, 20.0]
["2026-10-02T18:22:12.476296+00:00", "trade", 11.9085, 20.0]
["2026-10-02T18:22:12.476378+00:00", "trade", 11.9095, 20.0]
["2026-10-02T18:22:12.476444+00:00", "trade", 11.91, 29.0]
["2026-10-02T18:22:12.476495+00:00", "trade", 11.91, 38.0]
["2026-10-02T18:22:12.476507+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.476549+00:00", "trade", 11.91, 23.0]
["2026-10-02T18:22:12.476600+00:00", "trade", 11.91, 88.0]
["2026-10-02T18:22:12.476654+00:00", "trade", 11.91, 64.0]
["2026-10-02T18:22:12.476687+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.476702+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.476714+00:00", "trade", 11.9089, 43.0]
["2026-10-02T18:22:12.476765+00:00", "trade", 11.915, 19.0]
["2026-10-02T18:22:12.476769+00:00", "trade", 11.908, 24.0]
["2026-10-02T18:22:12.476823+00:00", "trade", 11.91, 23.0]
["2026-10-02T18:22:12.476877+00:00", "trade", 11.91, 44.0]
["2026-10-02T18:22:12.476955+00:00", "trade", 11.9097, 20.0]
["2026-10-02T18:22:12.476982+00:00", "trade", 11.91, 35.0]
["2026-10-02T18:22:12.477033+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:22:12.477045+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:12.477084+00:00", "trade", 11.91, 21.0]
["2026-10-02T18:22:12.477138+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:22:12.477193+00:00", "trade", 11.9078, 21.0]
["2026-10-02T18:22:12.477244+00:00", "trade", 11.91, 23.0]
["2026-10-02T18:22:12.477295+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:22:12.477298+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:12.477349+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:12.477541+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:22:12.477553+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.477559+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:12.477776+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:12.478007+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:12.478071+00:00", "trade", 11.905, 198.0]
["2026-10-02T18:22:12.478212+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:12.478226+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.478227+00:00", "trade", 11.915, 175.0]
["2026-10-02T18:22:12.478284+00:00", "trade", 11.91, 8.0]
["2026-10-02T18:22:12.478425+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:12.478471+00:00", "trade", 11.905, 19.0]
["2026-10-02T18:22:12.478678+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:12.478786+00:00", "trade", 11.9141, 22.0]
["2026-10-02T18:22:12.478880+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:12.478889+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:12.479123+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.479162+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:12.479418+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:12.479466+00:00", "trade", 11.9127, 21.0]
["2026-10-02T18:22:12.479661+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:12.479719+00:00", "trade", 11.915, 30.0]
["2026-10-02T18:22:12.480567+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.480654+00:00", "trade", 11.915, 270.0]
["2026-10-02T18:22:12.480772+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.480952+00:00", "trade", 11.9138, 21.0]
["2026-10-02T18:22:12.481745+00:00", "trade", 11.915, 125.0]
["2026-10-02T18:22:12.481974+00:00", "trade", 11.915, 223.0]
["2026-10-02T18:22:12.482269+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:12.483373+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.483405+00:00", "trade", 11.915, 77.0]
["2026-10-02T18:22:12.484479+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:12.484656+00:00", "trade", 11.9145, 20.0]
["2026-10-02T18:22:12.489134+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.489137+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.489140+00:00", "trade", 11.91, 68.0]
["2026-10-02T18:22:12.489850+00:00", "trade", 11.91, 14.0]
["2026-10-02T18:22:12.491449+00:00", "trade", 11.915, 500.0]
["2026-10-02T18:22:12.491449+00:00", "trade", 11.915, 488.0]
["2026-10-02T18:22:12.491453+00:00", "trade", 11.915, 3.0]
["2026-10-02T18:22:12.491455+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:12.491460+00:00", "trade", 11.915, 488.0]
["2026-10-02T18:22:12.491460+00:00", "trade", 11.915, 653.0]
["2026-10-02T18:22:12.491462+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.491466+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:12.491466+00:00", "trade", 11.92, 24.0]
["2026-10-02T18:22:12.491466+00:00", "trade", 11.92, 900.0]
["2026-10-02T18:22:12.491470+00:00", "trade", 11.92, 5.0]
["2026-10-02T18:22:12.491470+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:12.491470+00:00", "trade", 11.92, 400.0]
["2026-10-02T18:22:12.491470+00:00", "trade", 11.92, 120.0]
["2026-10-02T18:22:12.491470+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:22:12.491474+00:00", "trade", 11.92, 60.0]
["2026-10-02T18:22:12.491474+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:12.491474+00:00", "trade", 11.92, 80.0]
["2026-10-02T18:22:12.491477+00:00", "trade", 11.92, 400.0]
["2026-10-02T18:22:12.491477+00:00", "trade", 11.92, 160.0]
["2026-10-02T18:22:12.491477+00:00", "trade", 11.92, 7.0]
["2026-10-02T18:22:12.491480+00:00", "trade", 11.92, 120.0]
["2026-10-02T18:22:12.491480+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:12.491480+00:00", "trade", 11.92, 166.0]
["2026-10-02T18:22:12.491483+00:00", "trade", 11.92, 456.0]
["2026-10-02T18:22:12.491591+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:12.491594+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:12.491597+00:00", "trade", 11.92, 57.0]
["2026-10-02T18:22:12.491597+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.491598+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.491600+00:00", "trade", 11.91, 94.0]
["2026-10-02T18:22:12.491603+00:00", "trade", 11.915, 76.0]
["2026-10-02T18:22:12.491603+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.492697+00:00", "trade", 11.9137, 22.0]
["2026-10-02T18:22:12.492721+00:00", "trade", 11.91, 150.0]
["2026-10-02T18:22:12.492761+00:00", "trade", 11.915, 26.0]
["2026-10-02T18:22:12.492821+00:00", "trade", 11.9179, 32.0]
["2026-10-02T18:22:12.492887+00:00", "trade", 11.9189, 27.0]
["2026-10-02T18:22:12.492950+00:00", "trade", 11.92, 21.0]
["2026-10-02T18:22:12.493004+00:00", "trade", 11.919, 20.0]
["2026-10-02T18:22:12.493085+00:00", "trade", 11.9134, 20.0]
["2026-10-02T18:22:12.496560+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.498462+00:00", "trade", 11.9175, 200.0]
["2026-10-02T18:22:12.498573+00:00", "trade", 11.92, 2000.0]
["2026-10-02T18:22:12.499824+00:00", "trade", 11.9187, 50.0]
["2026-10-02T18:22:12.501265+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:12.503475+00:00", "trade", 11.91, 150.0]
["2026-10-02T18:22:12.505192+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:12.507679+00:00", "trade", 11.92, 1000.0]
["2026-10-02T18:22:12.508927+00:00", "trade", 11.9189, 27.0]
["2026-10-02T18:22:12.525887+00:00", "trade", 11.905, 5.0]
["2026-10-02T18:22:12.530612+00:00", "trade", 11.91, 7.0]
["2026-10-02T18:22:12.546483+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.575202+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.576009+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.581472+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.582193+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.650017+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:12.651232+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:12.930770+00:00", "trade", 11.92, 24484.0]
["2026-10-02T18:22:12.932018+00:00", "trade", 11.92, 492.0]
["2026-10-02T18:22:12.932117+00:00", "trade", 11.9198, 28.0]
["2026-10-02T18:22:13.009053+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:13.119538+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:13.119661+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:13.120058+00:00", "trade", 11.915, 2300.0]
["2026-10-02T18:22:13.121303+00:00", "trade", 11.915, 50.0]
["2026-10-02T18:22:13.141039+00:00", "trade", 11.9199, 2500.0]
["2026-10-02T18:22:13.142281+00:00", "trade", 11.9199, 50.0]
["2026-10-02T18:22:13.152295+00:00", "trade", 11.9199, 1500.0]
["2026-10-02T18:22:13.153540+00:00", "trade", 11.9199, 30.0]
["2026-10-02T18:22:13.212182+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:13.261012+00:00", "trade", 11.9193, 1200.0]
["2026-10-02T18:22:13.262257+00:00", "trade", 11.9186, 26.0]
["2026-10-02T18:22:13.355440+00:00", "trade", 11.9199, 4011.0]
["2026-10-02T18:22:13.356685+00:00", "trade", 11.9199, 80.0]
["2026-10-02T18:22:13.383229+00:00", "trade", 11.9194, 3000.0]
["2026-10-02T18:22:13.384474+00:00", "trade", 11.9194, 60.0]
["2026-10-02T18:22:13.393997+00:00", "trade", 11.915, 500.0]
["2026-10-02T18:22:13.404383+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:13.418193+00:00", "trade", 11.9196, 4000.0]
["2026-10-02T18:22:13.419438+00:00", "trade", 11.9191, 90.0]
["2026-10-02T18:22:13.437201+00:00", "trade", 11.9194, 3000.0]
["2026-10-02T18:22:13.438449+00:00", "trade", 11.9194, 60.0]
["2026-10-02T18:22:13.438539+00:00", "trade", 11.919, 22.0]
["2026-10-02T18:22:13.461346+00:00", "trade", 11.915, 8633.0]
["2026-10-02T18:22:13.462591+00:00", "trade", 11.915, 173.0]
["2026-10-02T18:22:13.481400+00:00", "trade", 11.915, 2180.0]
["2026-10-02T18:22:13.481641+00:00", "trade", 11.92, 2180.0]
["2026-10-02T18:22:13.482651+00:00", "trade", 11.915, 44.0]
["2026-10-02T18:22:13.482883+00:00", "trade", 11.92, 44.0]
["2026-10-02T18:22:13.485505+00:00", "trade", 11.915, 488.0]
["2026-10-02T18:22:13.485505+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:13.485508+00:00", "trade", 11.915, 112.0]
["2026-10-02T18:22:13.485556+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:13.495868+00:00", "trade", 11.915, 600.0]
["2026-10-02T18:22:13.497116+00:00", "trade", 11.915, 30.0]
["2026-10-02T18:22:13.499434+00:00", "trade", 11.915, 2000.0]
["2026-10-02T18:22:13.499660+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:13.499663+00:00", "trade", 11.915, 2.0]
["2026-10-02T18:22:13.499666+00:00", "trade", 11.915, 209.0]
["2026-10-02T18:22:13.499828+00:00", "trade", 11.915, 3.0]
["2026-10-02T18:22:13.499830+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:13.499834+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:13.499834+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:13.499840+00:00", "trade", 11.92, 6.0]
["2026-10-02T18:22:13.499846+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:13.499849+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:13.499852+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:13.499856+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:13.499858+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:13.499867+00:00", "trade", 11.92, 997.0]
["2026-10-02T18:22:13.499897+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:13.499897+00:00", "trade", 11.92, 14.0]
["2026-10-02T18:22:13.499912+00:00", "trade", 11.915, 462.0]
["2026-10-02T18:22:13.499935+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:13.499963+00:00", "trade", 11.915, 2239.0]
["2026-10-02T18:22:13.499984+00:00", "trade", 11.915, 38.0]
["2026-10-02T18:22:13.499996+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:13.500011+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:13.500457+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:13.500679+00:00", "trade", 11.915, 40.0]
["2026-10-02T18:22:13.501100+00:00", "trade", 11.9164, 22.0]
["2026-10-02T18:22:13.501163+00:00", "trade", 11.92, 28.0]
["2026-10-02T18:22:13.501253+00:00", "trade", 11.916, 20.0]
["2026-10-02T18:22:13.501287+00:00", "trade", 11.9152, 56.0]
["2026-10-02T18:22:13.505589+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:13.509268+00:00", "trade", 11.9175, 400.0]
["2026-10-02T18:22:13.512461+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:13.513234+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:13.513478+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:13.515177+00:00", "trade", 11.9192, 1001.0]
["2026-10-02T18:22:13.516425+00:00", "trade", 11.9182, 33.0]
["2026-10-02T18:22:13.567233+00:00", "trade", 11.9199, 3000.0]
["2026-10-02T18:22:13.568478+00:00", "trade", 11.9199, 60.0]
["2026-10-02T18:22:13.594238+00:00", "trade", 11.915, 8.0]
["2026-10-02T18:22:13.637796+00:00", "trade", 11.915, 2000.0]
["2026-10-02T18:22:13.639044+00:00", "trade", 11.915, 40.0]
["2026-10-02T18:22:13.705508+00:00", "trade", 11.915, 1500.0]
["2026-10-02T18:22:13.706756+00:00", "trade", 11.915, 30.0]
["2026-10-02T18:22:13.709042+00:00", "trade", 11.915, 2500.0]
["2026-10-02T18:22:13.710293+00:00", "trade", 11.915, 50.0]
["2026-10-02T18:22:13.711095+00:00", "trade", 11.915, 3000.0]
["2026-10-02T18:22:13.711336+00:00", "trade", 11.92, 3000.0]
["2026-10-02T18:22:13.712340+00:00", "trade", 11.915, 60.0]
["2026-10-02T18:22:13.712578+00:00", "trade", 11.92, 60.0]
["2026-10-02T18:22:13.715748+00:00", "trade", 11.915, 6000.0]
["2026-10-02T18:22:13.715964+00:00", "trade", 11.92, 6000.0]
["2026-10-02T18:22:13.716992+00:00", "trade", 11.915, 120.0]
["2026-10-02T18:22:13.717086+00:00", "trade", 11.9164, 25.0]
["2026-10-02T18:22:13.717206+00:00", "trade", 11.92, 120.0]
["2026-10-02T18:22:13.751100+00:00", "trade", 11.9195, 3000.0]
["2026-10-02T18:22:13.752345+00:00", "trade", 11.9195, 60.0]
["2026-10-02T18:22:13.762828+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:13.769915+00:00", "trade", 11.915, 800.0]
["2026-10-02T18:22:13.770980+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:13.772228+00:00", "trade", 11.9145, 20.0]
["2026-10-02T18:22:13.801542+00:00", "trade", 11.915, 750.0]
["2026-10-02T18:22:13.818240+00:00", "trade", 11.9193, 1500.0]
["2026-10-02T18:22:13.819494+00:00", "trade", 11.9179, 45.0]
["2026-10-02T18:22:13.877277+00:00", "trade", 11.9195, 3000.0]
["2026-10-02T18:22:13.878522+00:00", "trade", 11.9195, 60.0]
["2026-10-02T18:22:13.897996+00:00", "trade", 11.9199, 4500.0]
["2026-10-02T18:22:13.899154+00:00", "trade", 11.915, 25.0]
["2026-10-02T18:22:13.899241+00:00", "trade", 11.9199, 90.0]
["2026-10-02T18:22:13.899340+00:00", "trade", 11.9193, 20.0]
["2026-10-02T18:22:13.900357+00:00", "trade", 11.915, 5200.0]
["2026-10-02T18:22:13.901602+00:00", "trade", 11.915, 105.0]
["2026-10-02T18:22:13.901803+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:13.902155+00:00", "trade", 11.915, 75.0]
["2026-10-02T18:22:13.907511+00:00", "trade", 11.915, 3000.0]
["2026-10-02T18:22:13.908756+00:00", "trade", 11.915, 64.0]
["2026-10-02T18:22:13.921425+00:00", "trade", 11.915, 12.0]
["2026-10-02T18:22:13.925737+00:00", "trade", 11.9195, 100.0]
["2026-10-02T18:22:13.945470+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:22:14.040526+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:14.051854+00:00", "trade", 11.915, 1500.0]
["2026-10-02T18:22:14.053102+00:00", "trade", 11.9152, 38.0]
["2026-10-02T18:22:14.082346+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:14.121343+00:00", "trade", 11.915, 250.0]
["2026-10-02T18:22:14.149845+00:00", "trade", 11.9199, 5000.0]
["2026-10-02T18:22:14.151090+00:00", "trade", 11.9195, 107.0]
["2026-10-02T18:22:14.205914+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.320137+00:00", "trade", 11.9199, 10.0]
["2026-10-02T18:22:14.367169+00:00", "trade", 11.915, 1500.0]
["2026-10-02T18:22:14.368414+00:00", "trade", 11.915, 30.0]
["2026-10-02T18:22:14.492401+00:00", "trade", 11.9199, 8633.0]
["2026-10-02T18:22:14.493649+00:00", "trade", 11.9199, 173.0]
["2026-10-02T18:22:14.493739+00:00", "trade", 11.9176, 26.0]
["2026-10-02T18:22:14.517343+00:00", "trade", 11.915, 9900.0]
["2026-10-02T18:22:14.518588+00:00", "trade", 11.915, 198.0]
["2026-10-02T18:22:14.533052+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.534010+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.535713+00:00", "trade", 11.915, 9000.0]
["2026-10-02T18:22:14.536955+00:00", "trade", 11.915, 180.0]
["2026-10-02T18:22:14.544720+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.552962+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:14.607765+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:14.647098+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:14.650757+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.669401+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.694250+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:14.695522+00:00", "trade", 11.915, 20.0]
["2026-10-02T18:22:14.737487+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:14.785806+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:14.824177+00:00", "trade", 11.915, 1200.0]
["2026-10-02T18:22:14.824652+00:00", "trade", 11.915, 94.0]
["2026-10-02T18:22:14.824652+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:14.824691+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:14.824691+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:14.824694+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:14.824712+00:00", "trade", 11.91, 102.0]
["2026-10-02T18:22:14.824722+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:14.824725+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:14.824725+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.824727+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:14.824815+00:00", "trade", 11.915, 2.0]
["2026-10-02T18:22:14.824818+00:00", "trade", 11.915, 298.0]
["2026-10-02T18:22:14.824824+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:14.824824+00:00", "trade", 11.915, 2.0]
["2026-10-02T18:22:14.824856+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:14.824857+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:14.824905+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:14.824911+00:00", "trade", 11.915, 2.0]
["2026-10-02T18:22:14.824944+00:00", "trade", 11.915, 20.0]
["2026-10-02T18:22:14.824986+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:14.825013+00:00", "trade", 11.91, 1111.0]
["2026-10-02T18:22:14.825016+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:14.825019+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:14.825021+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:22:14.825026+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.825085+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:14.825101+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.825116+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.825242+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.825247+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.825297+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:22:14.825344+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:22:14.825392+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.825440+00:00", "trade", 11.915, 40.0]
["2026-10-02T18:22:14.825446+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:14.825447+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.825455+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:14.825457+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:22:14.825458+00:00", "trade", 11.91, 300.0]
["2026-10-02T18:22:14.825467+00:00", "trade", 11.91, 23.0]
["2026-10-02T18:22:14.825485+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:14.825492+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.825492+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:14.825562+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.825723+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:14.825723+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:14.825758+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:14.825795+00:00", "trade", 11.91, 300.0]
["2026-10-02T18:22:14.825838+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:14.825840+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:14.825852+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:14.825978+00:00", "trade", 11.9135, 20.0]
["2026-10-02T18:22:14.826009+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:14.826009+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:14.826034+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:14.826034+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:14.826034+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:14.826059+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:14.826222+00:00", "trade", 11.91, 2.0]
["2026-10-02T18:22:14.826258+00:00", "trade", 11.9121, 42.0]
["2026-10-02T18:22:14.826727+00:00", "trade", 11.9107, 22.0]
["2026-10-02T18:22:14.827176+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:14.828216+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:14.829509+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:14.830176+00:00", "trade", 11.915, 188.0]
["2026-10-02T18:22:14.830282+00:00", "trade", 11.915, 2.0]
["2026-10-02T18:22:14.830766+00:00", "trade", 11.9105, 20.0]
["2026-10-02T18:22:14.831071+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:14.831091+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:14.831116+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.831331+00:00", "trade", 11.91, 180.0]
["2026-10-02T18:22:14.831381+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.833070+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.833286+00:00", "trade", 11.915, 1000.0]
["2026-10-02T18:22:14.833412+00:00", "trade", 11.915, 457.0]
["2026-10-02T18:22:14.834528+00:00", "trade", 11.9143, 27.0]
["2026-10-02T18:22:14.836952+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:14.837496+00:00", "trade", 11.915, 285.0]
["2026-10-02T18:22:14.840199+00:00", "trade", 11.91, 66.0]
["2026-10-02T18:22:14.859547+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:14.860795+00:00", "trade", 11.9147, 20.0]
["2026-10-02T18:22:14.911956+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:14.912660+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:14.955021+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:22:14.997124+00:00", "trade", 11.9199, 3806.0]
["2026-10-02T18:22:14.998372+00:00", "trade", 11.9195, 82.0]
["2026-10-02T18:22:15.067465+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:15.265633+00:00", "trade", 11.915, 2000.0]
["2026-10-02T18:22:15.266878+00:00", "trade", 11.915, 42.0]
["2026-10-02T18:22:15.289275+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:15.289586+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:15.289861+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:22:15.290142+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:22:15.290152+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:15.290325+00:00", "trade", 11.91, 300.0]
["2026-10-02T18:22:15.290483+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:15.290881+00:00", "trade", 11.905, 4.0]
["2026-10-02T18:22:15.290983+00:00", "trade", 11.905, 54.0]
["2026-10-02T18:22:15.290989+00:00", "trade", 11.905, 96.0]
["2026-10-02T18:22:15.291139+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:15.299848+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:15.300353+00:00", "trade", 11.905, 210.0]
["2026-10-02T18:22:15.337462+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:15.445304+00:00", "trade", 11.9099, 1500.0]
["2026-10-02T18:22:15.446552+00:00", "trade", 11.9087, 47.0]
["2026-10-02T18:22:15.446561+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:15.446618+00:00", "trade", 11.91, 40.0]
["2026-10-02T18:22:15.446681+00:00", "trade", 11.91, 26.0]
["2026-10-02T18:22:15.446744+00:00", "trade", 11.91, 134.0]
["2026-10-02T18:22:15.447785+00:00", "trade", 11.91, 36.0]
["2026-10-02T18:22:15.447842+00:00", "trade", 11.91, 264.0]
["2026-10-02T18:22:15.450158+00:00", "trade", 11.91, 140.0]
["2026-10-02T18:22:15.450413+00:00", "trade", 11.91, 150.0]
["2026-10-02T18:22:15.455186+00:00", "trade", 11.91, 10.0]
["2026-10-02T18:22:15.468817+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:15.469634+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:15.469634+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:15.470062+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:22:15.470731+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:15.470746+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:15.470757+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:15.470760+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:15.470760+00:00", "trade", 11.91, 1100.0]
["2026-10-02T18:22:15.470761+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:15.470763+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:15.470766+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:15.470767+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:22:15.470817+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:15.470850+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:15.470853+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:15.471117+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:15.471183+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:15.471184+00:00", "trade", 11.91, 300.0]
["2026-10-02T18:22:15.471202+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:15.471370+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:15.471653+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:15.472032+00:00", "trade", 11.91, 24.0]
["2026-10-02T18:22:15.472128+00:00", "trade", 11.9137, 20.0]
["2026-10-02T18:22:15.472615+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:22:15.474761+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:15.493412+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:15.494167+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:15.567033+00:00", "trade", 11.914, 200.0]
["2026-10-02T18:22:15.567737+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:15.568308+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:15.621144+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:15.621144+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:15.621425+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:15.621766+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:22:15.621976+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:22:15.621983+00:00", "trade", 11.91, 300.0]
["2026-10-02T18:22:15.622061+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:22:15.622221+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:15.622233+00:00", "trade", 11.91, 50.0]
["2026-10-02T18:22:15.622305+00:00", "trade", 11.91, 150.0]
["2026-10-02T18:22:15.622365+00:00", "trade", 11.91, 150.0]
["2026-10-02T18:22:15.622428+00:00", "trade", 11.91, 150.0]
["2026-10-02T18:22:15.622476+00:00", "trade", 11.91, 150.0]
["2026-10-02T18:22:15.622533+00:00", "trade", 11.91, 150.0]
["2026-10-02T18:22:15.622597+00:00", "trade", 11.91, 150.0]
["2026-10-02T18:22:15.622657+00:00", "trade", 11.91, 150.0]
["2026-10-02T18:22:15.622714+00:00", "trade", 11.91, 150.0]
["2026-10-02T18:22:15.623120+00:00", "trade", 11.91, 54.0]
["2026-10-02T18:22:15.623550+00:00", "trade", 11.9108, 20.0]
["2026-10-02T18:22:15.623953+00:00", "trade", 11.91, 21.0]
["2026-10-02T18:22:15.718621+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:22:15.736658+00:00", "trade", 11.91, 300.0]
["2026-10-02T18:22:15.736676+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:15.736733+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:15.736790+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:15.787022+00:00", "trade", 11.91, 10.0]
["2026-10-02T18:22:15.787088+00:00", "trade", 11.91, 10.0]
["2026-10-02T18:22:15.787172+00:00", "trade", 11.91, 10.0]
["2026-10-02T18:22:15.787235+00:00", "trade", 11.91, 10.0]
["2026-10-02T18:22:15.825756+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:15.825757+00:00", "trade", 11.91, 300.0]
["2026-10-02T18:22:15.826061+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:15.827011+00:00", "trade", 11.91, 22.0]
["2026-10-02T18:22:15.827059+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:15.827966+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:15.828447+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:15.892127+00:00", "trade", 11.905, 136.0]
["2026-10-02T18:22:15.897035+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:15.960248+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:15.960255+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:16.092401+00:00", "trade", 11.91, 73.0]
["2026-10-02T18:22:16.133758+00:00", "trade", 11.916, 1000.0]
["2026-10-02T18:22:16.135006+00:00", "trade", 11.9128, 29.0]
["2026-10-02T18:22:16.201220+00:00", "trade", 11.905, 484.0]
["2026-10-02T18:22:16.292148+00:00", "trade", 11.905, 210.0]
["2026-10-02T18:22:16.415014+00:00", "trade", 11.905, 1.0]
["2026-10-02T18:22:16.433616+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:16.446432+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:16.446983+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:16.528732+00:00", "trade", 11.905, 1834.0]
["2026-10-02T18:22:16.529980+00:00", "trade", 11.905, 55.0]
["2026-10-02T18:22:16.597286+00:00", "trade", 11.91, 1000.0]
["2026-10-02T18:22:16.598534+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:22:16.798988+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:16.798988+00:00", "trade", 11.905, 90.0]
["2026-10-02T18:22:16.798991+00:00", "trade", 11.905, 20.0]
["2026-10-02T18:22:16.974166+00:00", "trade", 11.9085, 5.0]
["2026-10-02T18:22:17.018404+00:00", "trade", 11.9093, 1250.0]
["2026-10-02T18:22:17.019656+00:00", "trade", 11.9087, 29.0]
["2026-10-02T18:22:17.274229+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:17.287154+00:00", "trade", 11.905, 80.0]
["2026-10-02T18:22:17.287157+00:00", "trade", 11.905, 130.0]
["2026-10-02T18:22:17.333746+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:17.333749+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:17.513830+00:00", "trade", 11.905, 207.0]
["2026-10-02T18:22:17.514173+00:00", "trade", 11.9, 207.0]
["2026-10-02T18:22:17.884441+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:17.905150+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:17.906395+00:00", "trade", 11.904, 21.0]
["2026-10-02T18:22:17.907778+00:00", "trade", 11.91, 300.0]
["2026-10-02T18:22:17.909670+00:00", "trade", 11.9099, 300.0]
["2026-10-02T18:22:17.910407+00:00", "trade", 11.9099, 707.0]
["2026-10-02T18:22:17.911224+00:00", "trade", 11.9099, 9100.0]
["2026-10-02T18:22:17.911651+00:00", "trade", 11.9099, 26.0]
["2026-10-02T18:22:17.912472+00:00", "trade", 11.9099, 182.0]
["2026-10-02T18:22:17.912575+00:00", "trade", 11.9092, 22.0]
["2026-10-02T18:22:17.924038+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:17.991681+00:00", "trade", 11.905, 50.0]
["2026-10-02T18:22:18.152001+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:18.152016+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:18.152019+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:18.152040+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:18.193133+00:00", "trade", 11.905, 15.0]
["2026-10-02T18:22:18.194357+00:00", "trade", 11.905, 500.0]
["2026-10-02T18:22:18.195605+00:00", "trade", 11.905, 23.0]
["2026-10-02T18:22:18.273240+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:18.273357+00:00", "trade", 11.905, 254.0]
["2026-10-02T18:22:18.411199+00:00", "trade", 11.905, 300.0]
["2026-10-02T18:22:18.411202+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:18.448997+00:00", "trade", 11.905, 1190.0]
["2026-10-02T18:22:18.450241+00:00", "trade", 11.905, 37.0]
["2026-10-02T18:22:18.498761+00:00", "trade", 11.9096, 4000.0]
["2026-10-02T18:22:18.500006+00:00", "trade", 11.9096, 80.0]
["2026-10-02T18:22:18.541436+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:18.618344+00:00", "trade", 11.905, 1276.0]
["2026-10-02T18:22:18.619592+00:00", "trade", 11.905, 29.0]
["2026-10-02T18:22:18.632877+00:00", "trade", 11.905, 2.0]
["2026-10-02T18:22:18.632880+00:00", "trade", 11.905, 98.0]
["2026-10-02T18:22:18.978471+00:00", "trade", 11.905, 275.0]
["2026-10-02T18:22:19.013246+00:00", "trade", 11.9085, 2.0]
["2026-10-02T18:22:19.512947+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:19.514461+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:19.545084+00:00", "trade", 11.9099, 1700.0]
["2026-10-02T18:22:19.545671+00:00", "trade", 11.9099, 800.0]
["2026-10-02T18:22:19.546332+00:00", "trade", 11.9088, 44.0]
["2026-10-02T18:22:19.666883+00:00", "trade", 11.9204, 845.0]
["2026-10-02T18:22:19.666931+00:00", "trade", 11.9204, 221.0]
["2026-10-02T18:22:19.666994+00:00", "trade", 11.9201, 18.0]
["2026-10-02T18:22:19.836913+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:19.953300+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:20.059889+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:20.061688+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:20.066940+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:20.066950+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:20.066975+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:20.066999+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:20.067005+00:00", "trade", 11.91, 500.0]
["2026-10-02T18:22:20.067147+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:20.273915+00:00", "trade", 11.9001, 160.0]
["2026-10-02T18:22:20.292106+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:20.293378+00:00", "trade", 11.908, 21.0]
["2026-10-02T18:22:20.293901+00:00", "trade", 11.9001, 100.0]
["2026-10-02T18:22:20.352231+00:00", "trade", 11.9081, 2000.0]
["2026-10-02T18:22:20.353512+00:00", "trade", 11.9077, 42.0]
["2026-10-02T18:22:20.538511+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:20.711083+00:00", "trade", 11.905, 10.0]
["2026-10-02T18:22:20.714273+00:00", "trade", 11.905, 414.0]
["2026-10-02T18:22:20.783871+00:00", "trade", 11.905, 210.0]
["2026-10-02T18:22:20.827815+00:00", "trade", 11.9001, 160.0]
["2026-10-02T18:22:20.830247+00:00", "trade", 11.901, 160.0]
["2026-10-02T18:22:20.842845+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:21.103254+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:21.104532+00:00", "trade", 11.9036, 21.0]
["2026-10-02T18:22:21.105131+00:00", "trade", 11.9001, 100.0]
["2026-10-02T18:22:21.180935+00:00", "trade", 11.905, 200.0]
["2026-10-02T18:22:21.268993+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:21.277429+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:21.279055+00:00", "trade", 11.905, 300.0]
["2026-10-02T18:22:21.279756+00:00", "trade", 11.905, 150.0]
["2026-10-02T18:22:21.281034+00:00", "trade", 11.9045, 21.0]
["2026-10-02T18:22:21.282342+00:00", "trade", 11.905, 2250.0]
["2026-10-02T18:22:21.283614+00:00", "trade", 11.905, 45.0]
["2026-10-02T18:22:21.468999+00:00", "trade", 11.9001, 1000.0]
["2026-10-02T18:22:21.470277+00:00", "trade", 11.9001, 20.0]
["2026-10-02T18:22:21.623997+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:21.640885+00:00", "trade", 11.91, 25.0]
["2026-10-02T18:22:21.641294+00:00", "trade", 11.91, 75.0]
["2026-10-02T18:22:21.811005+00:00", "trade", 11.9008, 1000.0]
["2026-10-02T18:22:21.812298+00:00", "trade", 11.9019, 24.0]
["2026-10-02T18:22:21.871274+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:22.120243+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:22.129784+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:22.137504+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:22.146934+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:22.155952+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:22.164857+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:22.173436+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:22.182235+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:22.188748+00:00", "trade", 11.9001, 2000.0]
["2026-10-02T18:22:22.190029+00:00", "trade", 11.9032, 58.0]
["2026-10-02T18:22:22.190384+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:22.199042+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:22.207636+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:22.214965+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:22.223568+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:22.225243+00:00", "trade", 11.9001, 100.0]
["2026-10-02T18:22:22.239362+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:22.469977+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:22.469980+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:22.633473+00:00", "trade", 11.9008, 1000.0]
["2026-10-02T18:22:22.634754+00:00", "trade", 11.9038, 38.0]
["2026-10-02T18:22:22.738359+00:00", "trade", 11.9077, 16.0]
["2026-10-02T18:22:22.761151+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:22.761412+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:22.761439+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:22.840665+00:00", "trade", 11.905, 8.0]
["2026-10-02T18:22:23.313684+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.633895+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.633949+00:00", "trade", 11.91, 19.0]
["2026-10-02T18:22:23.633958+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:22:23.633962+00:00", "trade", 11.91, 500.0]
["2026-10-02T18:22:23.633962+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:23.633965+00:00", "trade", 11.91, 80.0]
["2026-10-02T18:22:23.633965+00:00", "trade", 11.91, 2800.0]
["2026-10-02T18:22:23.633970+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.633970+00:00", "trade", 11.91, 60.0]
["2026-10-02T18:22:23.633973+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:22:23.633973+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:22:23.633976+00:00", "trade", 11.91, 180.0]
["2026-10-02T18:22:23.633976+00:00", "trade", 11.91, 3300.0]
["2026-10-02T18:22:23.633976+00:00", "trade", 11.91, 10.0]
["2026-10-02T18:22:23.633979+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634002+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634009+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634009+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634012+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634021+00:00", "trade", 11.91, 1100.0]
["2026-10-02T18:22:23.634024+00:00", "trade", 11.91, 140.0]
["2026-10-02T18:22:23.634027+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634027+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634027+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634030+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634030+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:22:23.634034+00:00", "trade", 11.91, 3600.0]
["2026-10-02T18:22:23.634034+00:00", "trade", 11.91, 10.0]
["2026-10-02T18:22:23.634039+00:00", "trade", 11.91, 1901.0]
["2026-10-02T18:22:23.634039+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634039+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634057+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634077+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634107+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634114+00:00", "trade", 11.91, 80.0]
["2026-10-02T18:22:23.634117+00:00", "trade", 11.91, 80.0]
["2026-10-02T18:22:23.634137+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634159+00:00", "trade", 11.91, 200.0]
["2026-10-02T18:22:23.634162+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634162+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634162+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634164+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634167+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634167+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634168+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634168+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634172+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634172+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634172+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634172+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634174+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634174+00:00", "trade", 11.91, 1300.0]
["2026-10-02T18:22:23.634177+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634177+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634187+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634193+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634210+00:00", "trade", 11.91, 831.0]
["2026-10-02T18:22:23.634210+00:00", "trade", 11.91, 469.0]
["2026-10-02T18:22:23.634212+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634213+00:00", "trade", 11.91, 831.0]
["2026-10-02T18:22:23.634217+00:00", "trade", 11.91, 333.0]
["2026-10-02T18:22:23.634217+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634250+00:00", "trade", 11.91, 1300.0]
["2026-10-02T18:22:23.634253+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634310+00:00", "trade", 11.91, 160.0]
["2026-10-02T18:22:23.634340+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634353+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634368+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:23.634448+00:00", "trade", 11.91, 240.0]
["2026-10-02T18:22:23.634448+00:00", "trade", 11.91, 1860.0]
["2026-10-02T18:22:23.634463+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:23.634472+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634472+00:00", "trade", 11.91, 300.0]
["2026-10-02T18:22:23.634473+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:23.634488+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.634520+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634520+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634524+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634528+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.634558+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.634608+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.634648+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.634658+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634703+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:23.634704+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634739+00:00", "quote", 11.91, 11.91]
["2026-10-02T18:22:23.634746+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634749+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.634769+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.634782+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:22:23.634803+00:00", "trade", 11.91, 40.0]
["2026-10-02T18:22:23.634803+00:00", "trade", 11.91, 60.0]
["2026-10-02T18:22:23.634806+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634860+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.634971+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.635257+00:00", "trade", 11.9095, 23.0]
["2026-10-02T18:22:23.635332+00:00", "trade", 11.91, 56.0]
["2026-10-02T18:22:23.635392+00:00", "trade", 11.91, 75.0]
["2026-10-02T18:22:23.635452+00:00", "trade", 11.91, 28.0]
["2026-10-02T18:22:23.635519+00:00", "trade", 11.91, 77.0]
["2026-10-02T18:22:23.635579+00:00", "trade", 11.91, 38.0]
["2026-10-02T18:22:23.635642+00:00", "trade", 11.91, 21.0]
["2026-10-02T18:22:23.635705+00:00", "trade", 11.91, 30.0]
["2026-10-02T18:22:23.635759+00:00", "trade", 11.91, 26.0]
["2026-10-02T18:22:23.635810+00:00", "trade", 11.91, 23.0]
["2026-10-02T18:22:23.635861+00:00", "trade", 11.91, 26.0]
["2026-10-02T18:22:23.635909+00:00", "trade", 11.91, 47.0]
["2026-10-02T18:22:23.636012+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:22:23.636017+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.636162+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:23.637936+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.638046+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.638337+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.638593+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.638748+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.638974+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.639861+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.639861+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.641630+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.641805+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.641961+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.646230+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:23.646230+00:00", "trade", 11.915, 324.0]
["2026-10-02T18:22:23.646236+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:22:23.646236+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:23.646239+00:00", "trade", 11.92, 24.0]
["2026-10-02T18:22:23.646243+00:00", "trade", 11.92, 120.0]
["2026-10-02T18:22:23.646246+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:22:23.646246+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.646249+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:23.646249+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:23.646251+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:23.646254+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:23.646254+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:23.646257+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:23.646261+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:23.646261+00:00", "trade", 11.92, 2100.0]
["2026-10-02T18:22:23.646264+00:00", "trade", 11.92, 52.0]
["2026-10-02T18:22:23.646264+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:23.646264+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:23.646266+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:23.646266+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:23.646266+00:00", "trade", 11.92, 675.0]
["2026-10-02T18:22:23.646470+00:00", "trade", 11.915, 1095.0]
["2026-10-02T18:22:23.646651+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:23.646817+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.647013+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.647520+00:00", "trade", 11.9121, 24.0]
["2026-10-02T18:22:23.647583+00:00", "trade", 11.9186, 21.0]
["2026-10-02T18:22:23.647646+00:00", "trade", 11.92, 52.0]
["2026-10-02T18:22:23.647706+00:00", "trade", 11.92, 23.0]
["2026-10-02T18:22:23.647770+00:00", "trade", 11.915, 22.0]
["2026-10-02T18:22:23.648389+00:00", "trade", 11.915, 50.0]
["2026-10-02T18:22:23.653525+00:00", "trade", 11.92, 800.0]
["2026-10-02T18:22:23.654076+00:00", "trade", 11.92, 900.0]
["2026-10-02T18:22:23.654788+00:00", "trade", 11.92, 600.0]
["2026-10-02T18:22:23.655351+00:00", "trade", 11.9196, 37.0]
["2026-10-02T18:22:23.659177+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.661025+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:23.669837+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:23.764703+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:24.130237+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:24.130367+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:24.130432+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:24.220040+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:24.457541+00:00", "trade", 11.92, 6121.0]
["2026-10-02T18:22:24.458825+00:00", "trade", 11.92, 138.0]
["2026-10-02T18:22:24.587739+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:24.671464+00:00", "trade", 11.915, 1000.0]
["2026-10-02T18:22:24.672748+00:00", "trade", 11.915, 20.0]
["2026-10-02T18:22:24.675406+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:22:24.896708+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:24.897060+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:25.193469+00:00", "trade", 11.9194, 2000.0]
["2026-10-02T18:22:25.194750+00:00", "trade", 11.9187, 48.0]
["2026-10-02T18:22:25.248957+00:00", "trade", 11.9101, 140.0]
["2026-10-02T18:22:25.564019+00:00", "trade", 11.9101, 140.0]
["2026-10-02T18:22:25.567023+00:00", "trade", 11.911, 140.0]
["2026-10-02T18:22:25.635340+00:00", "trade", 11.9192, 1000.0]
["2026-10-02T18:22:25.636621+00:00", "trade", 11.9166, 28.0]
["2026-10-02T18:22:25.718223+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:25.912662+00:00", "trade", 11.91, 195.0]
["2026-10-02T18:22:25.959017+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:25.965389+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:26.001938+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:26.050567+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:26.142523+00:00", "trade", 11.915, 236.0]
["2026-10-02T18:22:26.142962+00:00", "trade", 11.915, 764.0]
["2026-10-02T18:22:26.144270+00:00", "trade", 11.9144, 32.0]
["2026-10-02T18:22:26.231579+00:00", "trade", 11.9193, 1500.0]
["2026-10-02T18:22:26.232866+00:00", "trade", 11.9193, 30.0]
["2026-10-02T18:22:26.556190+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:26.556386+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:26.556586+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:26.557464+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:26.760155+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:27.054284+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:27.054425+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:27.170349+00:00", "trade", 11.915, 114.0]
["2026-10-02T18:22:27.170352+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:27.170352+00:00", "trade", 11.915, 264.0]
["2026-10-02T18:22:27.170358+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:27.170358+00:00", "trade", 11.92, 172.0]
["2026-10-02T18:22:27.170358+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:22:27.170361+00:00", "trade", 11.915, 199.0]
["2026-10-02T18:22:27.171720+00:00", "trade", 11.9164, 20.0]
["2026-10-02T18:22:27.238373+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:27.506635+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:27.506760+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:27.506851+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:27.520462+00:00", "trade", 11.9117, 1000.0]
["2026-10-02T18:22:27.521737+00:00", "trade", 11.9125, 26.0]
["2026-10-02T18:22:27.534722+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:27.534722+00:00", "trade", 11.92, 178.0]
["2026-10-02T18:22:27.534907+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:27.534908+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:27.534911+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:22:27.534913+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:27.534914+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:22:27.534918+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:27.534918+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:27.534920+00:00", "trade", 11.92, 51.0]
["2026-10-02T18:22:27.536226+00:00", "trade", 11.9167, 20.0]
["2026-10-02T18:22:27.924539+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:27.924539+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:27.924554+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:27.924557+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:27.924557+00:00", "trade", 11.92, 50.0]
["2026-10-02T18:22:27.924743+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:27.926012+00:00", "trade", 11.9158, 20.0]
["2026-10-02T18:22:27.929611+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:28.050412+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:22:28.428158+00:00", "trade", 11.9141, 10.0]
["2026-10-02T18:22:28.503788+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:28.551145+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:28.784394+00:00", "trade", 11.9101, 60.0]
["2026-10-02T18:22:28.787137+00:00", "trade", 11.911, 60.0]
["2026-10-02T18:22:29.630811+00:00", "trade", 11.915, 400.0]
["2026-10-02T18:22:29.632026+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:29.633301+00:00", "trade", 11.9145, 20.0]
["2026-10-02T18:22:30.005647+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:30.244904+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:31.309932+00:00", "trade", 11.9185, 100.0]
["2026-10-02T18:22:31.790231+00:00", "trade", 11.9758, 1200.0]
["2026-10-02T18:22:31.795415+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:22:31.799195+00:00", "trade", 11.9856, 400.0]
["2026-10-02T18:22:31.805694+00:00", "trade", 11.942, 70.0]
["2026-10-02T18:22:31.845502+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:32.176184+00:00", "trade", 11.915, 250.0]
["2026-10-02T18:22:32.513265+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:32.514241+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:32.821602+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:22:32.833946+00:00", "trade", 11.9177, 2.0]
["2026-10-02T18:22:33.813968+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:33.814190+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:22:33.815474+00:00", "trade", 11.9155, 20.0]
["2026-10-02T18:22:33.815501+00:00", "trade", 11.915, 4.0]
["2026-10-02T18:22:33.815664+00:00", "trade", 11.915, 64.0]
["2026-10-02T18:22:34.262835+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:34.284978+00:00", "trade", 11.915, 1000.0]
["2026-10-02T18:22:34.286265+00:00", "trade", 11.9152, 36.0]
["2026-10-02T18:22:34.286328+00:00", "trade", 11.915, 32.0]
["2026-10-02T18:22:34.286358+00:00", "trade", 11.9152, 34.0]
["2026-10-02T18:22:34.616705+00:00", "trade", 11.915, 394.0]
["2026-10-02T18:22:34.674250+00:00", "trade", 11.9185, 100.0]
["2026-10-02T18:22:35.130137+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:35.130137+00:00", "trade", 11.91, 60.0]
["2026-10-02T18:22:35.130137+00:00", "trade", 11.91, 116.0]
["2026-10-02T18:22:35.130237+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:35.130240+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:35.130243+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:35.130243+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:35.130249+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:35.130249+00:00", "trade", 11.91, 60.0]
["2026-10-02T18:22:35.130249+00:00", "trade", 11.91, 40.0]
["2026-10-02T18:22:35.130257+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:35.130262+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:35.130262+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:35.130267+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:35.130388+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:35.131430+00:00", "trade", 11.9143, 20.0]
["2026-10-02T18:22:35.131536+00:00", "trade", 11.9126, 21.0]
["2026-10-02T18:22:35.131569+00:00", "trade", 11.9126, 21.0]
["2026-10-02T18:22:35.134302+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:35.136111+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:35.136111+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:35.137294+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:35.561672+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:35.562950+00:00", "trade", 11.9107, 21.0]
["2026-10-02T18:22:35.952235+00:00", "trade", 11.9197, 300.0]
["2026-10-02T18:22:35.972440+00:00", "trade", 11.9101, 3000.0]
["2026-10-02T18:22:35.973724+00:00", "trade", 11.911, 72.0]
["2026-10-02T18:22:35.973790+00:00", "trade", 11.911, 99.0]
["2026-10-02T18:22:35.973820+00:00", "trade", 11.911, 72.0]
["2026-10-02T18:22:36.202081+00:00", "trade", 11.9185, 100.0]
["2026-10-02T18:22:37.107429+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:37.147148+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:37.291908+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:22:37.354334+00:00", "trade", 11.9199, 1.0]
["2026-10-02T18:22:37.885935+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:38.609058+00:00", "trade", 11.915, 10.0]
["2026-10-02T18:22:38.933067+00:00", "trade", 11.915, 1000.0]
["2026-10-02T18:22:38.934351+00:00", "trade", 11.9157, 10.0]
["2026-10-02T18:22:38.934414+00:00", "trade", 11.9153, 42.0]
["2026-10-02T18:22:38.934444+00:00", "trade", 11.9153, 28.0]
["2026-10-02T18:22:39.299812+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:39.365877+00:00", "trade", 11.9177, 8.0]
["2026-10-02T18:22:39.465056+00:00", "trade", 11.9128, 15.0]
["2026-10-02T18:22:39.487549+00:00", "trade", 11.9128, 1.0]
["2026-10-02T18:22:39.573430+00:00", "trade", 11.9199, 100.0]
["2026-10-02T18:22:39.575532+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:39.609134+00:00", "trade", 11.915, 5.0]
["2026-10-02T18:22:39.680789+00:00", "trade", 11.91, 6476.0]
["2026-10-02T18:22:39.682079+00:00", "trade", 11.9102, 201.0]
["2026-10-02T18:22:39.682100+00:00", "trade", 11.9102, 134.0]
["2026-10-02T18:22:39.682184+00:00", "trade", 11.9102, 121.0]
["2026-10-02T18:22:39.703219+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:39.909428+00:00", "trade", 11.9199, 5.0]
["2026-10-02T18:22:40.459451+00:00", "trade", 11.915, 22.0]
["2026-10-02T18:22:40.663658+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:22:40.672085+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:40.704618+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:40.898651+00:00", "trade", 11.9431, 47.0]
["2026-10-02T18:22:41.163858+00:00", "trade", 11.9115, 2.0]
["2026-10-02T18:22:41.868554+00:00", "trade", 11.9185, 100.0]
["2026-10-02T18:22:41.869717+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:41.869720+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:41.946553+00:00", "trade", 11.9199, 5.0]
["2026-10-02T18:22:42.081406+00:00", "trade", 11.91, 50.0]
["2026-10-02T18:22:42.082690+00:00", "trade", 11.9152, 21.0]
["2026-10-02T18:22:42.299825+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:42.299990+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:42.606950+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:42.608767+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:42.746521+00:00", "trade", 11.92, 10000.0]
["2026-10-02T18:22:42.747808+00:00", "trade", 11.92, 301.0]
["2026-10-02T18:22:42.747838+00:00", "trade", 11.9197, 214.0]
["2026-10-02T18:22:42.747901+00:00", "trade", 11.9151, 25.0]
["2026-10-02T18:22:42.748004+00:00", "trade", 11.9197, 193.0]
["2026-10-02T18:22:42.981079+00:00", "trade", 11.9114, 11.0]
["2026-10-02T18:22:43.040350+00:00", "trade", 11.9191, 200.0]
["2026-10-02T18:22:43.238623+00:00", "trade", 11.9101, 50.0]
["2026-10-02T18:22:43.238632+00:00", "trade", 11.91, 50.0]
["2026-10-02T18:22:43.238746+00:00", "trade", 11.9101, 950.0]
["2026-10-02T18:22:43.240031+00:00", "trade", 11.9115, 38.0]
["2026-10-02T18:22:43.240061+00:00", "trade", 11.9115, 25.0]
["2026-10-02T18:22:43.240154+00:00", "trade", 11.9115, 23.0]
["2026-10-02T18:22:43.357403+00:00", "trade", 11.9115, 3.0]
["2026-10-02T18:22:43.662743+00:00", "trade", 11.9199, 10.0]
["2026-10-02T18:22:43.812968+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:43.816360+00:00", "trade", 11.915, 26.0]
["2026-10-02T18:22:43.863894+00:00", "trade", 11.92, 400.0]
["2026-10-02T18:22:43.866564+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:22:43.866564+00:00", "trade", 11.915, 10.0]
["2026-10-02T18:22:43.872609+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:45.080752+00:00", "trade", 11.915, 390.0]
["2026-10-02T18:22:45.080756+00:00", "trade", 11.915, 309.0]
["2026-10-02T18:22:45.080756+00:00", "trade", 11.915, 13.0]
["2026-10-02T18:22:45.080780+00:00", "trade", 11.92, 86.0]
["2026-10-02T18:22:45.080786+00:00", "trade", 11.92, 700.0]
["2026-10-02T18:22:45.080786+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:45.080786+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:45.080788+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:45.080861+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:45.080861+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:45.080864+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:45.080933+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:45.080936+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:45.080936+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:45.081444+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:45.081868+00:00", "trade", 11.9123, 1.0]
["2026-10-02T18:22:45.081976+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:45.082033+00:00", "trade", 11.9172, 28.0]
["2026-10-02T18:22:45.082063+00:00", "trade", 11.9166, 25.0]
["2026-10-02T18:22:45.082160+00:00", "trade", 11.9166, 22.0]
["2026-10-02T18:22:45.082247+00:00", "trade", 11.9185, 33.0]
["2026-10-02T18:22:45.082277+00:00", "trade", 11.9199, 20.0]
["2026-10-02T18:22:45.082388+00:00", "trade", 11.9199, 20.0]
["2026-10-02T18:22:45.082448+00:00", "trade", 11.92, 21.0]
["2026-10-02T18:22:45.084971+00:00", "trade", 11.915, 2600.0]
["2026-10-02T18:22:45.086256+00:00", "trade", 11.9153, 90.0]
["2026-10-02T18:22:45.086282+00:00", "trade", 11.916, 70.0]
["2026-10-02T18:22:45.086373+00:00", "trade", 11.9159, 61.0]
["2026-10-02T18:22:45.087248+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:45.113560+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:45.195138+00:00", "trade", 11.915, 1296.0]
["2026-10-02T18:22:45.196431+00:00", "trade", 11.915, 42.0]
["2026-10-02T18:22:45.196461+00:00", "trade", 11.915, 28.0]
["2026-10-02T18:22:45.196552+00:00", "trade", 11.915, 25.0]
["2026-10-02T18:22:45.223604+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:45.223604+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:45.476427+00:00", "trade", 11.9129, 388.0]
["2026-10-02T18:22:45.641562+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:45.693468+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:22:45.693546+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:45.694740+00:00", "trade", 11.915, 21.0]
["2026-10-02T18:22:45.739273+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:45.852272+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:45.852273+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:45.852282+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:45.852286+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:45.852286+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:22:45.852288+00:00", "trade", 11.91, 60.0]
["2026-10-02T18:22:45.852291+00:00", "trade", 11.91, 325.0]
["2026-10-02T18:22:45.853533+00:00", "trade", 11.914, 21.0]
["2026-10-02T18:22:45.853632+00:00", "trade", 11.9137, 21.0]
["2026-10-02T18:22:45.853695+00:00", "trade", 11.9108, 28.0]
["2026-10-02T18:22:46.694612+00:00", "trade", 11.9177, 1.0]
["2026-10-02T18:22:46.895838+00:00", "trade", 11.915, 8.0]
["2026-10-02T18:22:46.897570+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:46.898274+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:46.898981+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:46.899753+00:00", "trade", 11.915, 50.0]
["2026-10-02T18:22:46.899814+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:46.900226+00:00", "trade", 11.9121, 20.0]
["2026-10-02T18:22:46.900538+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:46.900824+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:46.901083+00:00", "trade", 11.9128, 20.0]
["2026-10-02T18:22:46.901323+00:00", "trade", 11.915, 92.0]
["2026-10-02T18:22:46.901804+00:00", "trade", 11.915, 23.0]
["2026-10-02T18:22:47.613203+00:00", "trade", 11.9609, 5.0]
["2026-10-02T18:22:47.899330+00:00", "trade", 11.9191, 500.0]
["2026-10-02T18:22:47.900614+00:00", "trade", 11.9178, 22.0]
["2026-10-02T18:22:47.900644+00:00", "trade", 11.9169, 22.0]
["2026-10-02T18:22:48.048268+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:48.051089+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:48.052370+00:00", "trade", 11.9169, 20.0]
["2026-10-02T18:22:48.093421+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:22:48.094443+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:22:48.094705+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:22:48.096064+00:00", "trade", 11.915, 95.0]
["2026-10-02T18:22:48.098310+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:22:48.107073+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:22:48.372301+00:00", "trade", 11.9199, 100.0]
["2026-10-02T18:22:48.930882+00:00", "trade", 11.9199, 100.0]
["2026-10-02T18:22:49.043286+00:00", "trade", 11.9191, 335.0]
["2026-10-02T18:22:49.043650+00:00", "trade", 11.9191, 1.0]
["2026-10-02T18:22:49.044585+00:00", "trade", 11.9178, 25.0]
["2026-10-02T18:22:49.949028+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:50.063645+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:50.374107+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:50.375352+00:00", "trade", 11.9169, 25.0]
["2026-10-02T18:22:51.429707+00:00", "trade", 11.92, 3.0]
["2026-10-02T18:22:51.480469+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.481087+00:00", "trade", 11.92, 85.0]
["2026-10-02T18:22:51.481093+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:22:51.481096+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:51.481099+00:00", "trade", 11.915, 301.0]
["2026-10-02T18:22:51.481102+00:00", "trade", 11.92, 425.0]
["2026-10-02T18:22:51.481105+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481105+00:00", "trade", 11.92, 400.0]
["2026-10-02T18:22:51.481108+00:00", "trade", 11.92, 2.0]
["2026-10-02T18:22:51.481108+00:00", "trade", 11.92, 98.0]
["2026-10-02T18:22:51.481252+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:22:51.481255+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:51.481262+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:51.481262+00:00", "trade", 11.92, 40.0]
["2026-10-02T18:22:51.481262+00:00", "trade", 11.92, 80.0]
["2026-10-02T18:22:51.481262+00:00", "trade", 11.92, 1350.0]
["2026-10-02T18:22:51.481262+00:00", "trade", 11.915, 301.0]
["2026-10-02T18:22:51.481267+00:00", "trade", 11.92, 15.0]
["2026-10-02T18:22:51.481267+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481267+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481271+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481274+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481274+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481276+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481276+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481279+00:00", "trade", 11.92, 54.0]
["2026-10-02T18:22:51.481279+00:00", "trade", 11.92, 43.0]
["2026-10-02T18:22:51.481282+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481282+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481286+00:00", "trade", 11.92, 98.0]
["2026-10-02T18:22:51.481297+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481297+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481304+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481304+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481304+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:51.481307+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481309+00:00", "trade", 11.92, 117.0]
["2026-10-02T18:22:51.481330+00:00", "trade", 11.92, 150.0]
["2026-10-02T18:22:51.481333+00:00", "trade", 11.92, 51.0]
["2026-10-02T18:22:51.481336+00:00", "trade", 11.92, 60.0]
["2026-10-02T18:22:51.481373+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:51.481376+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:22:51.481377+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.481377+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.481379+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:51.481379+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:51.481381+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.481381+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.481382+00:00", "trade", 11.915, 12.0]
["2026-10-02T18:22:51.481387+00:00", "trade", 11.915, 301.0]
["2026-10-02T18:22:51.481387+00:00", "trade", 11.92, 249.0]
["2026-10-02T18:22:51.481387+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.481387+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.481391+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481391+00:00", "trade", 11.92, 80.0]
["2026-10-02T18:22:51.481391+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.481391+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.481391+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.481395+00:00", "trade", 11.92, 160.0]
["2026-10-02T18:22:51.481396+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.481396+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.481397+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481400+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481400+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481403+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:51.481403+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481406+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481406+00:00", "trade", 11.92, 60.0]
["2026-10-02T18:22:51.481410+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:51.481410+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481412+00:00", "trade", 11.92, 386.0]
["2026-10-02T18:22:51.481505+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481505+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481511+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481511+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481514+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481514+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481538+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481544+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481571+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481577+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.481598+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481601+00:00", "trade", 11.92, 83.0]
["2026-10-02T18:22:51.481625+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481625+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481722+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.481965+00:00", "trade", 11.915, 14.0]
["2026-10-02T18:22:51.481980+00:00", "trade", 11.92, 2.0]
["2026-10-02T18:22:51.481983+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481986+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481986+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481992+00:00", "trade", 11.92, 14.0]
["2026-10-02T18:22:51.481992+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.481995+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.482004+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:51.482016+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.482078+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.482085+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.482091+00:00", "trade", 11.92, 400.0]
["2026-10-02T18:22:51.482112+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.482118+00:00", "trade", 11.92, 30.0]
["2026-10-02T18:22:51.482229+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.482264+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.482320+00:00", "trade", 11.92, 814.0]
["2026-10-02T18:22:51.482323+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.482327+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.482327+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.482333+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.482333+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.482333+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.482336+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:51.482341+00:00", "trade", 11.92, 400.0]
["2026-10-02T18:22:51.482341+00:00", "trade", 11.92, 214.0]
["2026-10-02T18:22:51.482435+00:00", "trade", 11.9175, 20.0]
["2026-10-02T18:22:51.482435+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.482437+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.482440+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:51.482440+00:00", "trade", 11.92, 12.0]
["2026-10-02T18:22:51.482443+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:51.482458+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.482461+00:00", "trade", 11.915, 183.0]
["2026-10-02T18:22:51.482473+00:00", "trade", 11.9156, 24.0]
["2026-10-02T18:22:51.482524+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.482536+00:00", "trade", 11.9179, 22.0]
["2026-10-02T18:22:51.482572+00:00", "trade", 11.9173, 22.0]
["2026-10-02T18:22:51.482672+00:00", "trade", 11.9173, 20.0]
["2026-10-02T18:22:51.482735+00:00", "trade", 11.915, 20.0]
["2026-10-02T18:22:51.482741+00:00", "trade", 11.9183, 27.0]
["2026-10-02T18:22:51.482759+00:00", "trade", 11.9179, 21.0]
["2026-10-02T18:22:51.482834+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.482834+00:00", "trade", 11.92, 1158.0]
["2026-10-02T18:22:51.482835+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.482835+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.482835+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.482846+00:00", "trade", 11.9195, 49.0]
["2026-10-02T18:22:51.482876+00:00", "trade", 11.92, 29.0]
["2026-10-02T18:22:51.482948+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:51.482960+00:00", "trade", 11.9191, 44.0]
["2026-10-02T18:22:51.483023+00:00", "trade", 11.9179, 21.0]
["2026-10-02T18:22:51.483042+00:00", "trade", 11.9185, 20.0]
["2026-10-02T18:22:51.483050+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.483105+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:51.483126+00:00", "trade", 11.9186, 20.0]
["2026-10-02T18:22:51.483177+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:22:51.483183+00:00", "trade", 11.92, 21.0]
["2026-10-02T18:22:51.483201+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:51.483285+00:00", "trade", 11.92, 21.0]
["2026-10-02T18:22:51.483336+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:51.483390+00:00", "trade", 11.9178, 20.0]
["2026-10-02T18:22:51.483417+00:00", "trade", 11.917, 24.0]
["2026-10-02T18:22:51.483444+00:00", "trade", 11.915, 10.0]
["2026-10-02T18:22:51.483474+00:00", "trade", 11.9166, 20.0]
["2026-10-02T18:22:51.483574+00:00", "trade", 11.915, 21.0]
["2026-10-02T18:22:51.483631+00:00", "trade", 11.916, 23.0]
["2026-10-02T18:22:51.483662+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.483682+00:00", "trade", 11.92, 21.0]
["2026-10-02T18:22:51.483706+00:00", "trade", 11.9184, 20.0]
["2026-10-02T18:22:51.483784+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:51.483835+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:51.483889+00:00", "trade", 11.92, 21.0]
["2026-10-02T18:22:51.483913+00:00", "trade", 11.92, 27.0]
["2026-10-02T18:22:51.483995+00:00", "trade", 11.92, 21.0]
["2026-10-02T18:22:51.484043+00:00", "trade", 11.92, 21.0]
["2026-10-02T18:22:51.484067+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:51.484148+00:00", "trade", 11.9199, 20.0]
["2026-10-02T18:22:51.484199+00:00", "trade", 11.9199, 21.0]
["2026-10-02T18:22:51.484226+00:00", "trade", 11.9199, 20.0]
["2026-10-02T18:22:51.484304+00:00", "trade", 11.92, 21.0]
["2026-10-02T18:22:51.484365+00:00", "trade", 11.92, 24.0]
["2026-10-02T18:22:51.484413+00:00", "trade", 11.92, 43.0]
["2026-10-02T18:22:51.484458+00:00", "trade", 11.92, 31.0]
["2026-10-02T18:22:51.484539+00:00", "trade", 11.92, 21.0]
["2026-10-02T18:22:51.484587+00:00", "trade", 11.92, 24.0]
["2026-10-02T18:22:51.484611+00:00", "trade", 11.92, 24.0]
["2026-10-02T18:22:51.484710+00:00", "trade", 11.92, 15.0]
["2026-10-02T18:22:51.484761+00:00", "trade", 11.92, 22.0]
["2026-10-02T18:22:51.484786+00:00", "trade", 11.919, 21.0]
["2026-10-02T18:22:51.484846+00:00", "trade", 11.92, 23.0]
["2026-10-02T18:22:51.484918+00:00", "trade", 11.9195, 36.0]
["2026-10-02T18:22:51.486027+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.486398+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.486494+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.487354+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:51.488433+00:00", "trade", 11.9175, 400.0]
["2026-10-02T18:22:51.491158+00:00", "trade", 11.92, 19.0]
["2026-10-02T18:22:51.496633+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.499674+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:51.500919+00:00", "trade", 11.9189, 20.0]
["2026-10-02T18:22:51.543840+00:00", "trade", 11.915, 183.0]
["2026-10-02T18:22:51.544180+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:22:51.544219+00:00", "trade", 11.92, 18.0]
["2026-10-02T18:22:51.545118+00:00", "trade", 11.9183, 21.0]
["2026-10-02T18:22:51.545187+00:00", "trade", 11.9173, 22.0]
["2026-10-02T18:22:51.547073+00:00", "trade", 11.915, 176.0]
["2026-10-02T18:22:51.552170+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:51.619464+00:00", "trade", 11.915, 72.0]
["2026-10-02T18:22:51.945529+00:00", "trade", 11.915, 228.0]
["2026-10-02T18:22:51.945535+00:00", "trade", 11.915, 172.0]
["2026-10-02T18:22:51.946810+00:00", "trade", 11.9151, 21.0]
["2026-10-02T18:22:51.946840+00:00", "trade", 11.9151, 21.0]
["2026-10-02T18:22:52.132204+00:00", "trade", 11.915, 2.0]
["2026-10-02T18:22:52.335887+00:00", "trade", 11.9199, 5000.0]
["2026-10-02T18:22:52.337138+00:00", "trade", 11.9199, 100.0]
["2026-10-02T18:22:52.337235+00:00", "trade", 11.9192, 106.0]
["2026-10-02T18:22:52.337322+00:00", "trade", 11.9197, 155.0]
["2026-10-02T18:22:52.552411+00:00", "trade", 11.9199, 9000.0]
["2026-10-02T18:22:52.553665+00:00", "trade", 11.9199, 180.0]
["2026-10-02T18:22:52.553725+00:00", "trade", 11.9196, 25.0]
["2026-10-02T18:22:52.553830+00:00", "trade", 11.9199, 136.0]
["2026-10-02T18:22:52.553891+00:00", "trade", 11.9199, 270.0]
["2026-10-02T18:22:52.573609+00:00", "trade", 11.9199, 1500.0]
["2026-10-02T18:22:52.574862+00:00", "trade", 11.9199, 30.0]
["2026-10-02T18:22:52.574947+00:00", "trade", 11.9199, 45.0]
["2026-10-02T18:22:52.592367+00:00", "trade", 11.9196, 2000.0]
["2026-10-02T18:22:52.593041+00:00", "trade", 11.9199, 3000.0]
["2026-10-02T18:22:52.593618+00:00", "trade", 11.9196, 40.0]
["2026-10-02T18:22:52.593693+00:00", "trade", 11.9196, 60.0]
["2026-10-02T18:22:52.594283+00:00", "trade", 11.9199, 60.0]
["2026-10-02T18:22:52.594364+00:00", "trade", 11.9199, 90.0]
["2026-10-02T18:22:52.613745+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:22:52.620183+00:00", "trade", 11.9197, 35.0]
["2026-10-02T18:22:52.624986+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.625043+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:52.625280+00:00", "trade", 11.9199, 100.0]
["2026-10-02T18:22:52.625431+00:00", "trade", 11.9199, 118.0]
["2026-10-02T18:22:52.625515+00:00", "trade", 11.915, 19.0]
["2026-10-02T18:22:52.625734+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:52.625900+00:00", "trade", 11.9199, 30.0]
["2026-10-02T18:22:52.626065+00:00", "trade", 11.9199, 8.0]
["2026-10-02T18:22:52.626095+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.626378+00:00", "trade", 11.9199, 400.0]
["2026-10-02T18:22:52.626510+00:00", "trade", 11.9199, 100.0]
["2026-10-02T18:22:52.626661+00:00", "trade", 11.9199, 100.0]
["2026-10-02T18:22:52.626760+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.626853+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:52.627009+00:00", "trade", 11.9191, 20.0]
["2026-10-02T18:22:52.627623+00:00", "trade", 11.9194, 24.0]
["2026-10-02T18:22:52.627641+00:00", "trade", 11.9199, 200.0]
["2026-10-02T18:22:52.627797+00:00", "trade", 11.9199, 12.0]
["2026-10-02T18:22:52.627833+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:52.627930+00:00", "trade", 11.9199, 22.0]
["2026-10-02T18:22:52.628645+00:00", "trade", 11.92, 118.0]
["2026-10-02T18:22:52.629012+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.629581+00:00", "trade", 11.92, 400.0]
["2026-10-02T18:22:52.629791+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.630122+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:52.630287+00:00", "trade", 11.9186, 22.0]
["2026-10-02T18:22:52.630820+00:00", "trade", 11.9192, 27.0]
["2026-10-02T18:22:52.630877+00:00", "trade", 11.9199, 100.0]
["2026-10-02T18:22:52.631604+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.632149+00:00", "trade", 11.9193, 21.0]
["2026-10-02T18:22:52.633538+00:00", "trade", 11.9199, 100.0]
["2026-10-02T18:22:52.636314+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:52.639453+00:00", "trade", 11.92, 12.0]
["2026-10-02T18:22:52.639510+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.640653+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:52.640653+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.640659+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.640662+00:00", "trade", 11.92, 83.0]
["2026-10-02T18:22:52.640668+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.640668+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.640671+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.640719+00:00", "trade", 11.92, 72.0]
["2026-10-02T18:22:52.640723+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.640723+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.640726+00:00", "trade", 11.92, 70.0]
["2026-10-02T18:22:52.640728+00:00", "trade", 11.92, 30.0]
["2026-10-02T18:22:52.640731+00:00", "trade", 11.92, 242.0]
["2026-10-02T18:22:52.640731+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:52.640731+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:52.640731+00:00", "trade", 11.92, 18.0]
["2026-10-02T18:22:52.640755+00:00", "trade", 11.915, 5946.0]
["2026-10-02T18:22:52.640764+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.640788+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.640821+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.640823+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.640824+00:00", "trade", 11.92, 70.0]
["2026-10-02T18:22:52.640829+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.640863+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.640888+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.640902+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.640918+00:00", "trade", 11.92, 1200.0]
["2026-10-02T18:22:52.640919+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.640922+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.640922+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:52.640927+00:00", "trade", 11.92, 1100.0]
["2026-10-02T18:22:52.640927+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.640942+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.640969+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.640969+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.640978+00:00", "trade", 11.92, 686.0]
["2026-10-02T18:22:52.641029+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:52.641069+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.641079+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.641080+00:00", "trade", 11.92, 1400.0]
["2026-10-02T18:22:52.641084+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.641104+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.641116+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.641179+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.641260+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.641300+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.641300+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.641300+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:52.641339+00:00", "trade", 11.92, 45.0]
["2026-10-02T18:22:52.641360+00:00", "trade", 11.92, 627.0]
["2026-10-02T18:22:52.641360+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.641381+00:00", "trade", 11.92, 55.0]
["2026-10-02T18:22:52.641576+00:00", "trade", 11.92, 30.0]
["2026-10-02T18:22:52.641576+00:00", "trade", 11.92, 70.0]
["2026-10-02T18:22:52.641580+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.641620+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.641910+00:00", "trade", 11.919, 20.0]
["2026-10-02T18:22:52.642030+00:00", "trade", 11.9193, 21.0]
["2026-10-02T18:22:52.642093+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:52.642120+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:52.642172+00:00", "trade", 11.915, 120.0]
["2026-10-02T18:22:52.642256+00:00", "trade", 11.9153, 190.0]
["2026-10-02T18:22:52.642283+00:00", "trade", 11.92, 31.0]
["2026-10-02T18:22:52.642364+00:00", "trade", 11.92, 47.0]
["2026-10-02T18:22:52.642391+00:00", "trade", 11.92, 28.0]
["2026-10-02T18:22:52.642442+00:00", "trade", 11.9183, 20.0]
["2026-10-02T18:22:52.642523+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.642529+00:00", "trade", 11.92, 42.0]
["2026-10-02T18:22:52.642551+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:52.642629+00:00", "trade", 11.92, 30.0]
["2026-10-02T18:22:52.642653+00:00", "trade", 11.92, 32.0]
["2026-10-02T18:22:52.642764+00:00", "trade", 11.92, 48.0]
["2026-10-02T18:22:52.642782+00:00", "trade", 11.92, 25.0]
["2026-10-02T18:22:52.642860+00:00", "trade", 11.92, 38.0]
["2026-10-02T18:22:52.642911+00:00", "trade", 11.92, 5.0]
["2026-10-02T18:22:52.644362+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.644364+00:00", "trade", 11.92, 112.0]
["2026-10-02T18:22:52.644407+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.646397+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.649037+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.651954+00:00", "trade", 11.92, 30.0]
["2026-10-02T18:22:52.652149+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.674895+00:00", "trade", 11.92, 8.0]
["2026-10-02T18:22:52.683541+00:00", "trade", 11.9199, 2000.0]
["2026-10-02T18:22:52.683996+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:52.684708+00:00", "trade", 11.915, 70.0]
["2026-10-02T18:22:52.684822+00:00", "trade", 11.9199, 52.0]
["2026-10-02T18:22:52.684915+00:00", "trade", 11.9199, 74.0]
["2026-10-02T18:22:52.691483+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:52.691489+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:52.694724+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:52.707439+00:00", "trade", 11.915, 600.0]
["2026-10-02T18:22:52.708684+00:00", "trade", 11.915, 20.0]
["2026-10-02T18:22:52.708780+00:00", "trade", 11.915, 31.0]
["2026-10-02T18:22:52.735874+00:00", "trade", 11.9199, 4500.0]
["2026-10-02T18:22:52.737125+00:00", "trade", 11.9199, 90.0]
["2026-10-02T18:22:52.737222+00:00", "trade", 11.9199, 135.0]
["2026-10-02T18:22:52.737285+00:00", "trade", 11.9199, 81.0]
["2026-10-02T18:22:52.754398+00:00", "trade", 11.9199, 300.0]
["2026-10-02T18:22:52.795154+00:00", "trade", 11.9195, 1200.0]
["2026-10-02T18:22:52.796402+00:00", "trade", 11.9196, 30.0]
["2026-10-02T18:22:52.796502+00:00", "trade", 11.9196, 45.0]
["2026-10-02T18:22:52.796565+00:00", "trade", 11.9196, 27.0]
["2026-10-02T18:22:52.797479+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.798736+00:00", "trade", 11.92, 207.0]
["2026-10-02T18:22:52.798799+00:00", "trade", 11.92, 93.0]
["2026-10-02T18:22:52.799352+00:00", "trade", 11.92, 139.0]
["2026-10-02T18:22:52.799698+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.799755+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:52.800621+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:22:52.801045+00:00", "trade", 11.92, 25.0]
["2026-10-02T18:22:52.801545+00:00", "trade", 11.92, 107.0]
["2026-10-02T18:22:52.801605+00:00", "trade", 11.92, 193.0]
["2026-10-02T18:22:52.801863+00:00", "trade", 11.92, 23.0]
["2026-10-02T18:22:52.801941+00:00", "trade", 11.92, 21.0]
["2026-10-02T18:22:52.802450+00:00", "trade", 11.92, 7.0]
["2026-10-02T18:22:52.802510+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:52.803782+00:00", "trade", 11.92, 21.0]
["2026-10-02T18:22:52.832446+00:00", "trade", 11.92, 1000.0]
["2026-10-02T18:22:52.833697+00:00", "trade", 11.92, 28.0]
["2026-10-02T18:22:52.833794+00:00", "trade", 11.92, 30.0]
["2026-10-02T18:22:52.833850+00:00", "trade", 11.92, 25.0]
["2026-10-02T18:22:52.945554+00:00", "trade", 11.9199, 1500.0]
["2026-10-02T18:22:52.946811+00:00", "trade", 11.9199, 30.0]
["2026-10-02T18:22:52.946904+00:00", "trade", 11.9199, 45.0]
["2026-10-02T18:22:52.946985+00:00", "trade", 11.9199, 27.0]
["2026-10-02T18:22:52.989365+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:22:53.010160+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:53.010169+00:00", "trade", 11.9199, 200.0]
["2026-10-02T18:22:53.010175+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:53.010322+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:53.010334+00:00", "trade", 11.9161, 200.0]
["2026-10-02T18:22:53.010349+00:00", "trade", 11.9199, 200.0]
["2026-10-02T18:22:53.010361+00:00", "trade", 11.9161, 200.0]
["2026-10-02T18:22:53.010373+00:00", "trade", 11.9161, 200.0]
["2026-10-02T18:22:53.010385+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:53.010451+00:00", "trade", 11.92, 1000.0]
["2026-10-02T18:22:53.010514+00:00", "trade", 11.9161, 200.0]
["2026-10-02T18:22:53.010554+00:00", "trade", 11.9199, 200.0]
["2026-10-02T18:22:53.010563+00:00", "trade", 11.9161, 150.0]
["2026-10-02T18:22:53.010872+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:22:53.010896+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:53.011065+00:00", "trade", 11.9199, 100.0]
["2026-10-02T18:22:53.011600+00:00", "trade", 11.92, 24.0]
["2026-10-02T18:22:53.011609+00:00", "trade", 11.9199, 100.0]
["2026-10-02T18:22:53.011630+00:00", "trade", 11.9192, 20.0]
["2026-10-02T18:22:53.011723+00:00", "trade", 11.9193, 22.0]
["2026-10-02T18:22:53.011790+00:00", "trade", 11.9171, 24.0]
["2026-10-02T18:22:53.011816+00:00", "trade", 11.9191, 36.0]
["2026-10-02T18:22:53.011877+00:00", "trade", 11.9196, 20.0]
["2026-10-02T18:22:53.011973+00:00", "trade", 11.92, 36.0]
["2026-10-02T18:22:53.012027+00:00", "trade", 11.919, 29.0]
["2026-10-02T18:22:53.012141+00:00", "trade", 11.9184, 26.0]
["2026-10-02T18:22:53.012304+00:00", "trade", 11.9187, 21.0]
["2026-10-02T18:22:53.012878+00:00", "trade", 11.9188, 21.0]
["2026-10-02T18:22:53.031438+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:53.095529+00:00", "trade", 11.9199, 2500.0]
["2026-10-02T18:22:53.096781+00:00", "trade", 11.9199, 56.0]
["2026-10-02T18:22:53.096874+00:00", "trade", 11.9199, 90.0]
["2026-10-02T18:22:53.096934+00:00", "trade", 11.9199, 49.0]
["2026-10-02T18:22:53.105679+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:22:53.150822+00:00", "trade", 11.9191, 200.0]
["2026-10-02T18:22:53.262757+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:53.312279+00:00", "trade", 11.9199, 4500.0]
["2026-10-02T18:22:53.313527+00:00", "trade", 11.9197, 98.0]
["2026-10-02T18:22:53.313626+00:00", "trade", 11.9197, 147.0]
["2026-10-02T18:22:53.313689+00:00", "trade", 11.9197, 88.0]
["2026-10-02T18:22:53.367842+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:53.447794+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:53.447796+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:53.461440+00:00", "trade", 11.915, 5.0]
["2026-10-02T18:22:53.728505+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:22:53.801987+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:53.801993+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:53.803247+00:00", "trade", 11.915, 20.0]
["2026-10-02T18:22:53.943732+00:00", "trade", 11.915, 47.0]
["2026-10-02T18:22:53.943736+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:53.943736+00:00", "trade", 11.915, 123.0]
["2026-10-02T18:22:53.981523+00:00", "trade", 11.9191, 111.0]
["2026-10-02T18:22:54.079779+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:54.079782+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:54.093906+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:54.099804+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:54.272393+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:22:54.273638+00:00", "trade", 11.9159, 21.0]
["2026-10-02T18:22:54.315942+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:22:54.358722+00:00", "trade", 11.9193, 11.0]
["2026-10-02T18:22:54.531459+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:54.765154+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:54.765190+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:54.913758+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:22:55.187370+00:00", "trade", 11.915, 270.0]
["2026-10-02T18:22:55.280910+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:55.280910+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:55.282155+00:00", "trade", 11.9165, 20.0]
["2026-10-02T18:22:55.466487+00:00", "trade", 11.915, 55.0]
["2026-10-02T18:22:55.597428+00:00", "trade", 11.9185, 70.0]
["2026-10-02T18:22:55.895232+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:55.976088+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:55.976088+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:22:56.028987+00:00", "trade", 11.915, 2000.0]
["2026-10-02T18:22:56.030238+00:00", "trade", 11.9151, 51.0]
["2026-10-02T18:22:56.030322+00:00", "trade", 11.9155, 22.0]
["2026-10-02T18:22:56.075495+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:56.333750+00:00", "trade", 11.915, 30.0]
["2026-10-02T18:22:56.333753+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:56.333755+00:00", "trade", 11.915, 40.0]
["2026-10-02T18:22:56.473348+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:56.473350+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:22:56.585532+00:00", "trade", 11.9193, 1000.0]
["2026-10-02T18:22:57.117783+00:00", "trade", 11.915, 225.0]
["2026-10-02T18:22:57.117783+00:00", "trade", 11.915, 175.0]
["2026-10-02T18:22:57.119043+00:00", "trade", 11.9155, 21.0]
["2026-10-02T18:22:57.197247+00:00", "trade", 11.9185, 1.0]
["2026-10-02T18:22:57.418780+00:00", "trade", 11.9198, 2000.0]
["2026-10-02T18:22:57.420028+00:00", "trade", 11.9198, 40.0]
["2026-10-02T18:22:57.447610+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:22:57.447610+00:00", "trade", 11.915, 70.0]
["2026-10-02T18:22:57.563292+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:22:57.662988+00:00", "trade", 11.92, 70.0]
["2026-10-02T18:22:57.662991+00:00", "trade", 11.92, 30.0]
["2026-10-02T18:22:58.252585+00:00", "trade", 11.9198, 100.0]
["2026-10-02T18:22:58.252934+00:00", "trade", 11.9198, 200.0]
["2026-10-02T18:22:58.279213+00:00", "trade", 11.9199, 200.0]
["2026-10-02T18:22:58.279406+00:00", "trade", 11.9161, 100.0]
["2026-10-02T18:22:58.279430+00:00", "trade", 11.9161, 100.0]
["2026-10-02T18:22:58.279439+00:00", "trade", 11.9199, 100.0]
["2026-10-02T18:22:58.279460+00:00", "trade", 11.9161, 200.0]
["2026-10-02T18:22:58.279520+00:00", "trade", 11.9161, 1000.0]
["2026-10-02T18:22:58.279616+00:00", "trade", 11.9199, 200.0]
["2026-10-02T18:22:58.279628+00:00", "trade", 11.9161, 100.0]
["2026-10-02T18:22:58.279715+00:00", "trade", 11.9161, 400.0]
["2026-10-02T18:22:58.279821+00:00", "trade", 11.9161, 100.0]
["2026-10-02T18:22:58.280013+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:58.280461+00:00", "trade", 11.9175, 23.0]
["2026-10-02T18:22:58.280777+00:00", "trade", 11.9164, 30.0]
["2026-10-02T18:22:58.280819+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:58.280831+00:00", "trade", 11.9179, 20.0]
["2026-10-02T18:22:58.280891+00:00", "trade", 11.9176, 23.0]
["2026-10-02T18:22:58.280909+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:22:58.281264+00:00", "trade", 11.9176, 20.0]
["2026-10-02T18:22:58.281880+00:00", "trade", 11.92, 220.0]
["2026-10-02T18:22:58.282810+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:58.285907+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:58.290313+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:58.290337+00:00", "trade", 11.92, 1000.0]
["2026-10-02T18:22:58.290373+00:00", "trade", 11.92, 400.0]
["2026-10-02T18:22:58.290397+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:22:58.291557+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:58.291621+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:22:58.453324+00:00", "trade", 11.915, 125.0]
["2026-10-02T18:22:58.453324+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:22:58.453327+00:00", "trade", 11.915, 75.0]
["2026-10-02T18:22:58.454584+00:00", "trade", 11.9184, 21.0]
["2026-10-02T18:22:58.614664+00:00", "trade", 11.915, 30.0]
["2026-10-02T18:22:58.614667+00:00", "trade", 11.915, 225.0]
["2026-10-02T18:22:58.614670+00:00", "trade", 11.915, 75.0]
["2026-10-02T18:22:58.839316+00:00", "trade", 11.915, 65.0]
["2026-10-02T18:22:58.839319+00:00", "trade", 11.915, 135.0]
["2026-10-02T18:22:58.966888+00:00", "trade", 11.917, 95.0]
["2026-10-02T18:22:59.389564+00:00", "trade", 11.92, 55.0]
["2026-10-02T18:22:59.471744+00:00", "trade", 11.9577, 60.0]
["2026-10-02T18:22:59.499497+00:00", "trade", 11.9195, 1500.0]
["2026-10-02T18:22:59.500745+00:00", "trade", 11.9182, 45.0]
["2026-10-02T18:22:59.500811+00:00", "trade", 11.9187, 25.0]
["2026-10-02T18:22:59.699147+00:00", "trade", 11.92, 170.0]
["2026-10-02T18:22:59.699147+00:00", "trade", 11.92, 112.0]
["2026-10-02T18:22:59.699151+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:59.699151+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:59.699154+00:00", "trade", 11.92, 60.0]
["2026-10-02T18:22:59.699157+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:22:59.699166+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:59.699176+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:59.699201+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:59.699206+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:59.699211+00:00", "trade", 11.92, 1000.0]
["2026-10-02T18:22:59.699216+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:59.699219+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:59.699221+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:59.699223+00:00", "trade", 11.92, 88.0]
["2026-10-02T18:22:59.699227+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:59.699227+00:00", "trade", 11.92, 405.0]
["2026-10-02T18:22:59.699227+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:59.699227+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:59.699232+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:59.699232+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:59.699232+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:59.699232+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:59.699232+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:59.699235+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:59.699235+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:59.699237+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:59.699238+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:59.699242+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:59.699242+00:00", "trade", 11.92, 72.0]
["2026-10-02T18:22:59.699247+00:00", "trade", 11.92, 228.0]
["2026-10-02T18:22:59.699271+00:00", "trade", 11.92, 72.0]
["2026-10-02T18:22:59.699302+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:59.699307+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:22:59.699322+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:22:59.699385+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:22:59.699397+00:00", "quote", 11.92, 11.92]
["2026-10-02T18:22:59.699398+00:00", "trade", 11.92, 7.0]
["2026-10-02T18:22:59.699407+00:00", "quote", 11.92, 11.92]
["2026-10-02T18:22:59.699442+00:00", "quote", 11.92, 11.92]
["2026-10-02T18:22:59.699448+00:00", "trade", 11.92, 28.0]
["2026-10-02T18:22:59.699448+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:22:59.699532+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.699547+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.699671+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:22:59.699903+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.699908+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.699948+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.700317+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:22:59.700459+00:00", "trade", 11.92, 33.0]
["2026-10-02T18:22:59.700474+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.700522+00:00", "trade", 11.92, 22.0]
["2026-10-02T18:22:59.700588+00:00", "trade", 11.92, 23.0]
["2026-10-02T18:22:59.703281+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.703472+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.703502+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.703502+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.703642+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.705291+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.706559+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.707491+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.709330+00:00", "trade", 11.92, 7212.0]
["2026-10-02T18:22:59.710581+00:00", "trade", 11.9201, 159.0]
["2026-10-02T18:22:59.710644+00:00", "trade", 11.92, 47.0]
["2026-10-02T18:22:59.715355+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.715435+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.735242+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.799415+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.799625+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.809633+00:00", "trade", 11.925, 400.0]
["2026-10-02T18:22:59.846036+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.913586+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:22:59.920197+00:00", "trade", 11.925, 50.0]
["2026-10-02T18:22:59.965750+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:00.005666+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:00.105621+00:00", "trade", 11.93, 500.0]
["2026-10-02T18:23:00.106304+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:00.107103+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:23:00.107515+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:00.107555+00:00", "trade", 11.9274, 21.0]
["2026-10-02T18:23:00.107561+00:00", "trade", 11.925, 500.0]
["2026-10-02T18:23:00.108348+00:00", "trade", 11.9201, 20.0]
["2026-10-02T18:23:00.108691+00:00", "trade", 11.9188, 76.0]
["2026-10-02T18:23:00.126116+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:00.208306+00:00", "trade", 11.914, 41.0]
["2026-10-02T18:23:00.209660+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:00.228102+00:00", "trade", 11.9299, 500.0]
["2026-10-02T18:23:00.229350+00:00", "trade", 11.9268, 28.0]
["2026-10-02T18:23:00.232808+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:23:00.250328+00:00", "trade", 11.9299, 1000.0]
["2026-10-02T18:23:00.251573+00:00", "trade", 11.9291, 24.0]
["2026-10-02T18:23:00.363546+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:00.724757+00:00", "trade", 11.9288, 1.0]
["2026-10-02T18:23:00.729920+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:23:00.805647+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:00.875412+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:23:01.134253+00:00", "trade", 11.9285, 100.0]
["2026-10-02T18:23:01.152341+00:00", "trade", 11.993, 100.0]
["2026-10-02T18:23:01.830979+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:01.831409+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:01.831887+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:23:01.831963+00:00", "trade", 11.925, 2.0]
["2026-10-02T18:23:01.833133+00:00", "trade", 11.9254, 20.0]
["2026-10-02T18:23:01.835731+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:01.835782+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:23:01.835869+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:23:01.837027+00:00", "trade", 11.927, 20.0]
["2026-10-02T18:23:02.049542+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:02.098632+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:02.098692+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:02.136196+00:00", "trade", 11.9297, 1.0]
["2026-10-02T18:23:02.395668+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:03.249909+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:03.473725+00:00", "trade", 11.9578, 1.0]
["2026-10-02T18:23:03.716126+00:00", "trade", 11.93, 418.0]
["2026-10-02T18:23:03.717377+00:00", "trade", 11.9267, 24.0]
["2026-10-02T18:23:03.725358+00:00", "trade", 11.9201, 1000.0]
["2026-10-02T18:23:03.726609+00:00", "trade", 11.9201, 20.0]
["2026-10-02T18:23:03.737179+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:23:03.764003+00:00", "trade", 11.925, 5.0]
["2026-10-02T18:23:03.785519+00:00", "trade", 11.9578, 2.0]
["2026-10-02T18:23:03.785552+00:00", "trade", 11.9578, 2.0]
["2026-10-02T18:23:04.026050+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:04.197462+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:04.225766+00:00", "trade", 11.93, 50.0]
["2026-10-02T18:23:05.170567+00:00", "trade", 11.9215, 1.0]
["2026-10-02T18:23:05.233365+00:00", "trade", 11.9214, 4.0]
["2026-10-02T18:23:05.299427+00:00", "trade", 11.925, 50.0]
["2026-10-02T18:23:05.444502+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:05.445520+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:05.445535+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:05.504014+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:05.534737+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:05.619268+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:06.119537+00:00", "trade", 11.921, 200.0]
["2026-10-02T18:23:06.119564+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:23:06.132127+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:06.132131+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:23:06.132134+00:00", "trade", 11.93, 350.0]
["2026-10-02T18:23:06.132153+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:23:06.132155+00:00", "trade", 11.93, 50.0]
["2026-10-02T18:23:06.133430+00:00", "trade", 11.9252, 22.0]
["2026-10-02T18:23:06.228495+00:00", "trade", 11.9277, 1.0]
["2026-10-02T18:23:06.229043+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:06.300988+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:06.365828+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:06.914380+00:00", "trade", 11.9226, 2500.0]
["2026-10-02T18:23:06.915629+00:00", "trade", 11.9232, 58.0]
["2026-10-02T18:23:06.915683+00:00", "trade", 11.9237, 23.0]
["2026-10-02T18:23:07.000136+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:07.000424+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:23:07.161465+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:07.180628+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:07.230444+00:00", "trade", 11.92, 180.0]
["2026-10-02T18:23:07.616986+00:00", "trade", 11.925, 60.0]
["2026-10-02T18:23:07.847668+00:00", "trade", 11.925, 30.0]
["2026-10-02T18:23:07.851385+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:08.190788+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:08.351519+00:00", "trade", 11.925, 60.0]
["2026-10-02T18:23:08.849016+00:00", "trade", 11.93, 2.0]
["2026-10-02T18:23:09.089082+00:00", "trade", 11.925, 800.0]
["2026-10-02T18:23:09.089112+00:00", "trade", 11.92, 800.0]
["2026-10-02T18:23:09.089212+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:23:09.090333+00:00", "trade", 11.9244, 29.0]
["2026-10-02T18:23:09.577997+00:00", "trade", 11.925, 50.0]
["2026-10-02T18:23:09.579269+00:00", "trade", 11.921, 20.0]
["2026-10-02T18:23:09.579419+00:00", "trade", 11.925, 35.0]
["2026-10-02T18:23:09.591493+00:00", "trade", 11.925, 50.0]
["2026-10-02T18:23:10.143009+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:10.143175+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:10.204892+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:23:11.068819+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:11.425662+00:00", "trade", 11.954, 13.0]
["2026-10-02T18:23:11.655812+00:00", "trade", 11.9285, 1.0]
["2026-10-02T18:23:11.656373+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:11.656483+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:11.770483+00:00", "trade", 11.9292, 1000.0]
["2026-10-02T18:23:11.771734+00:00", "trade", 11.9281, 27.0]
["2026-10-02T18:23:12.098711+00:00", "trade", 11.92, 3.0]
["2026-10-02T18:23:12.744530+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:13.344681+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:23:13.450739+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:13.450845+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:13.471114+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:23:13.509512+00:00", "trade", 11.925, 76.0]
["2026-10-02T18:23:13.509578+00:00", "trade", 11.925, 124.0]
["2026-10-02T18:23:13.569700+00:00", "trade", 11.9201, 30.0]
["2026-10-02T18:23:13.819576+00:00", "trade", 11.925, 5000.0]
["2026-10-02T18:23:13.820842+00:00", "trade", 11.925, 111.0]
["2026-10-02T18:23:13.820900+00:00", "trade", 11.9249, 37.0]
["2026-10-02T18:23:14.612692+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:14.617945+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:14.622317+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:15.028890+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:15.403838+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:15.404009+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:15.477932+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:15.721123+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:15.808130+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:15.808488+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:15.873334+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:16.282962+00:00", "trade", 11.9286, 62.0]
["2026-10-02T18:23:16.296304+00:00", "trade", 11.9811, 500.0]
["2026-10-02T18:23:16.300000+00:00", "trade", 11.9811, 100.0]
["2026-10-02T18:23:16.301940+00:00", "trade", 11.9811, 100.0]
["2026-10-02T18:23:16.303991+00:00", "trade", 11.9811, 1100.0]
["2026-10-02T18:23:16.725190+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:16.738942+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:16.740190+00:00", "trade", 11.925, 20.0]
["2026-10-02T18:23:17.164359+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:17.164510+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:17.164556+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:17.165392+00:00", "trade", 11.925, 400.0]
["2026-10-02T18:23:17.166649+00:00", "trade", 11.9252, 25.0]
["2026-10-02T18:23:17.167497+00:00", "trade", 11.92, 13.0]
["2026-10-02T18:23:17.345976+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:17.351952+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:17.454644+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:17.818674+00:00", "trade", 11.9298, 50.0]
["2026-10-02T18:23:18.382073+00:00", "trade", 11.9201, 500.0]
["2026-10-02T18:23:18.386232+00:00", "trade", 11.925, 4.0]
["2026-10-02T18:23:18.387612+00:00", "trade", 11.925, 9000.0]
["2026-10-02T18:23:18.388860+00:00", "trade", 11.9248, 193.0]
["2026-10-02T18:23:18.388926+00:00", "trade", 11.9248, 44.0]
["2026-10-02T18:23:18.768377+00:00", "trade", 11.9285, 16.0]
["2026-10-02T18:23:18.768735+00:00", "trade", 11.9285, 1.0]
["2026-10-02T18:23:19.153389+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:23:19.266629+00:00", "trade", 11.925, 4.0]
["2026-10-02T18:23:19.371798+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:19.715130+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:19.995481+00:00", "trade", 11.925, 10.0]
["2026-10-02T18:23:20.532408+00:00", "trade", 11.9223, 4.0]
["2026-10-02T18:23:20.920026+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:20.920611+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:21.014018+00:00", "trade", 11.9286, 5.0]
["2026-10-02T18:23:21.050070+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:21.052744+00:00", "trade", 11.92, 120.0]
["2026-10-02T18:23:21.052747+00:00", "trade", 11.92, 60.0]
["2026-10-02T18:23:21.052747+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:23:21.052835+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:21.052865+00:00", "trade", 11.92, 40.0]
["2026-10-02T18:23:21.052865+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:23:21.052870+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:23:21.052870+00:00", "trade", 11.92, 60.0]
["2026-10-02T18:23:21.052890+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:21.052944+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:21.052945+00:00", "trade", 11.92, 40.0]
["2026-10-02T18:23:21.052945+00:00", "trade", 11.92, 400.0]
["2026-10-02T18:23:21.052952+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:21.052952+00:00", "trade", 11.92, 60.0]
["2026-10-02T18:23:21.052952+00:00", "trade", 11.92, 123.0]
["2026-10-02T18:23:21.052952+00:00", "trade", 11.92, 16.0]
["2026-10-02T18:23:21.052955+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:21.052958+00:00", "trade", 11.92, 5000.0]
["2026-10-02T18:23:21.052960+00:00", "trade", 11.92, 150.0]
["2026-10-02T18:23:21.052960+00:00", "trade", 11.92, 60.0]
["2026-10-02T18:23:21.052960+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:21.052964+00:00", "trade", 11.92, 400.0]
["2026-10-02T18:23:21.052964+00:00", "trade", 11.92, 77.0]
["2026-10-02T18:23:21.052966+00:00", "trade", 11.92, 60.0]
["2026-10-02T18:23:21.052971+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:23:21.052971+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:23:21.052971+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:21.052976+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:21.052977+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:21.052977+00:00", "trade", 11.92, 4.0]
["2026-10-02T18:23:21.052977+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:23:21.052979+00:00", "trade", 11.92, 7900.0]
["2026-10-02T18:23:21.052979+00:00", "trade", 11.92, 597.0]
["2026-10-02T18:23:21.052980+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:21.052980+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:21.052981+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:21.052981+00:00", "trade", 11.92, 700.0]
["2026-10-02T18:23:21.053086+00:00", "quote", 11.92, 11.92]
["2026-10-02T18:23:21.053086+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:21.053091+00:00", "quote", 11.92, 11.92]
["2026-10-02T18:23:21.053106+00:00", "quote", 11.92, 11.92]
["2026-10-02T18:23:21.053177+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:23:21.053186+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:21.053497+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:21.053586+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:21.053993+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:21.054217+00:00", "trade", 11.9218, 26.0]
["2026-10-02T18:23:21.054275+00:00", "trade", 11.92, 106.0]
["2026-10-02T18:23:21.054329+00:00", "trade", 11.9203, 26.0]
["2026-10-02T18:23:21.054386+00:00", "trade", 11.92, 25.0]
["2026-10-02T18:23:21.054440+00:00", "trade", 11.92, 166.0]
["2026-10-02T18:23:21.054494+00:00", "trade", 11.9219, 26.0]
["2026-10-02T18:23:21.054548+00:00", "trade", 11.92, 38.0]
["2026-10-02T18:23:21.054602+00:00", "trade", 11.92, 26.0]
["2026-10-02T18:23:21.054619+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:21.056920+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:21.056980+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:21.057070+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:21.058333+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:21.058364+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:21.058896+00:00", "trade", 11.9185, 30.0]
["2026-10-02T18:23:21.065034+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:21.078969+00:00", "trade", 11.915, 17.0]
["2026-10-02T18:23:21.085441+00:00", "trade", 11.91, 98.0]
["2026-10-02T18:23:21.102332+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:21.102362+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:21.102413+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:21.102639+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:21.102912+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:21.103658+00:00", "trade", 11.917, 21.0]
["2026-10-02T18:23:21.104876+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:21.118309+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:21.118853+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:21.144297+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:21.155170+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:21.187390+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:21.191279+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:21.305119+00:00", "trade", 11.915, 2.0]
["2026-10-02T18:23:21.306274+00:00", "trade", 11.91, 22.0]
["2026-10-02T18:23:21.313545+00:00", "trade", 11.9104, 502.0]
["2026-10-02T18:23:21.314799+00:00", "trade", 11.913, 25.0]
["2026-10-02T18:23:21.315358+00:00", "trade", 11.9133, 476.0]
["2026-10-02T18:23:22.106209+00:00", "trade", 11.915, 2000.0]
["2026-10-02T18:23:22.107457+00:00", "trade", 11.9147, 50.0]
["2026-10-02T18:23:22.107523+00:00", "trade", 11.9159, 24.0]
["2026-10-02T18:23:22.178211+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:22.178276+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:22.375144+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:22.686384+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:23.115916+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:23.136031+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:23.261195+00:00", "trade", 11.915, 600.0]
["2026-10-02T18:23:23.265345+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:23:23.883474+00:00", "trade", 11.9199, 58.0]
["2026-10-02T18:23:23.959774+00:00", "trade", 11.9185, 1.0]
["2026-10-02T18:23:24.221417+00:00", "trade", 11.915, 2.0]
["2026-10-02T18:23:24.748492+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:24.748493+00:00", "trade", 11.91, 742.0]
["2026-10-02T18:23:24.748495+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:23:24.748563+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:24.749572+00:00", "trade", 11.9101, 50.0]
["2026-10-02T18:23:24.749741+00:00", "trade", 11.913, 34.0]
["2026-10-02T18:23:25.006651+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:25.488071+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:25.491096+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:25.496726+00:00", "trade", 11.91, 239.0]
["2026-10-02T18:23:25.496726+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:23:25.496727+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:25.496762+00:00", "trade", 11.91, 78.0]
["2026-10-02T18:23:25.497300+00:00", "trade", 11.91, 183.0]
["2026-10-02T18:23:25.526364+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:23:25.755297+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:25.807046+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:25.807124+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:25.807157+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:25.808378+00:00", "trade", 11.9115, 21.0]
["2026-10-02T18:23:25.814326+00:00", "trade", 11.915, 6700.0]
["2026-10-02T18:23:25.815574+00:00", "trade", 11.915, 136.0]
["2026-10-02T18:23:25.815637+00:00", "trade", 11.9143, 38.0]
["2026-10-02T18:23:25.838138+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:26.155722+00:00", "trade", 11.9157, 6.0]
["2026-10-02T18:23:26.490667+00:00", "trade", 11.9163, 43.0]
["2026-10-02T18:23:26.598052+00:00", "trade", 11.9185, 10.0]
["2026-10-02T18:23:26.599577+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:26.599941+00:00", "trade", 11.915, 58.0]
["2026-10-02T18:23:26.860605+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:26.920674+00:00", "trade", 11.915, 9.0]
["2026-10-02T18:23:27.238031+00:00", "trade", 11.915, 198.0]
["2026-10-02T18:23:27.772037+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:29.349126+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:29.351868+00:00", "trade", 11.91, 279.0]
["2026-10-02T18:23:29.351868+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:23:29.351868+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:29.351919+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:23:29.352067+00:00", "trade", 11.91, 1.0]
["2026-10-02T18:23:29.352434+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:23:29.353681+00:00", "trade", 11.9126, 20.0]
["2026-10-02T18:23:29.582652+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:30.005698+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:30.332350+00:00", "trade", 11.9154, 2.0]
["2026-10-02T18:23:30.780698+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:23:30.782400+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:31.009680+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:31.118428+00:00", "trade", 11.9186, 8.0]
["2026-10-02T18:23:31.154222+00:00", "trade", 11.9186, 1.0]
["2026-10-02T18:23:31.340136+00:00", "trade", 11.9778, 300.0]
["2026-10-02T18:23:31.611381+00:00", "trade", 11.9543, 600.0]
["2026-10-02T18:23:31.613393+00:00", "trade", 11.9543, 60.0]
["2026-10-02T18:23:31.613675+00:00", "trade", 11.9543, 46.0]
["2026-10-02T18:23:32.677235+00:00", "trade", 11.92, 15.0]
["2026-10-02T18:23:32.678498+00:00", "trade", 11.915, 2.0]
["2026-10-02T18:23:32.678633+00:00", "trade", 11.915, 104.0]
["2026-10-02T18:23:32.680309+00:00", "trade", 11.915, 22.0]
["2026-10-02T18:23:33.393815+00:00", "trade", 11.915, 10.0]
["2026-10-02T18:23:33.455552+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:33.463855+00:00", "trade", 11.91, 140.0]
["2026-10-02T18:23:33.480274+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:23:33.807455+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:23:34.298865+00:00", "trade", 11.911, 188.0]
["2026-10-02T18:23:34.300113+00:00", "trade", 11.9136, 20.0]
["2026-10-02T18:23:34.493365+00:00", "trade", 11.9185, 25.0]
["2026-10-02T18:23:35.132734+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:35.132739+00:00", "trade", 11.91, 700.0]
["2026-10-02T18:23:35.133307+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:23:35.186196+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:35.720887+00:00", "trade", 11.9114, 5.0]
["2026-10-02T18:23:36.134863+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:36.265969+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:37.591806+00:00", "trade", 11.9115, 40.0]
["2026-10-02T18:23:37.613707+00:00", "trade", 11.9115, 1.0]
["2026-10-02T18:23:38.043624+00:00", "trade", 11.915, 5.0]
["2026-10-02T18:23:38.043823+00:00", "trade", 11.915, 5.0]
["2026-10-02T18:23:38.044872+00:00", "trade", 11.9108, 20.0]
["2026-10-02T18:23:38.370294+00:00", "trade", 11.9199, 11.0]
["2026-10-02T18:23:39.069264+00:00", "trade", 11.9177, 10.0]
["2026-10-02T18:23:39.170605+00:00", "trade", 11.9115, 1.0]
["2026-10-02T18:23:39.979688+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:40.145007+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:40.581404+00:00", "trade", 11.915, 90.0]
["2026-10-02T18:23:40.682065+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:23:40.723338+00:00", "trade", 11.91, 30.0]
["2026-10-02T18:23:40.785258+00:00", "trade", 11.9115, 3.0]
["2026-10-02T18:23:41.365168+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:41.483880+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:41.483925+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:41.592108+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:41.592347+00:00", "trade", 11.911, 111.0]
["2026-10-02T18:23:41.592356+00:00", "trade", 11.91, 111.0]
["2026-10-02T18:23:41.624581+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:41.629863+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:41.629865+00:00", "trade", 11.91, 880.0]
["2026-10-02T18:23:41.629940+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:23:41.631116+00:00", "trade", 11.9112, 29.0]
["2026-10-02T18:23:41.631182+00:00", "trade", 11.9142, 20.0]
["2026-10-02T18:23:41.635356+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:41.644470+00:00", "trade", 11.9105, 4000.0]
["2026-10-02T18:23:41.645718+00:00", "trade", 11.9105, 80.0]
["2026-10-02T18:23:41.645785+00:00", "trade", 11.9113, 34.0]
["2026-10-02T18:23:41.673688+00:00", "trade", 11.9771, 100.0]
["2026-10-02T18:23:42.148084+00:00", "trade", 11.9105, 4000.0]
["2026-10-02T18:23:42.149332+00:00", "trade", 11.9105, 80.0]
["2026-10-02T18:23:42.656142+00:00", "trade", 11.9101, 1000.0]
["2026-10-02T18:23:42.657390+00:00", "trade", 11.9101, 20.0]
["2026-10-02T18:23:42.657444+00:00", "trade", 11.9104, 20.0]
["2026-10-02T18:23:42.777868+00:00", "trade", 11.9107, 3000.0]
["2026-10-02T18:23:42.779119+00:00", "trade", 11.9107, 60.0]
["2026-10-02T18:23:42.832625+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:42.851140+00:00", "trade", 11.915, 3.0]
["2026-10-02T18:23:42.891635+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:43.100923+00:00", "trade", 11.9101, 9000.0]
["2026-10-02T18:23:43.102174+00:00", "trade", 11.9102, 184.0]
["2026-10-02T18:23:43.102243+00:00", "trade", 11.9104, 21.0]
["2026-10-02T18:23:43.102301+00:00", "trade", 11.9103, 49.0]
["2026-10-02T18:23:43.103341+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:43.107060+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:43.969301+00:00", "trade", 11.9547, 37.0]
["2026-10-02T18:23:43.992583+00:00", "trade", 11.9106, 2000.0]
["2026-10-02T18:23:43.993834+00:00", "trade", 11.9106, 40.0]
["2026-10-02T18:23:44.128990+00:00", "trade", 11.9107, 3000.0]
["2026-10-02T18:23:44.130238+00:00", "trade", 11.9107, 60.0]
["2026-10-02T18:23:44.130307+00:00", "trade", 11.9107, 20.0]
["2026-10-02T18:23:44.130584+00:00", "trade", 11.91, 20.0]
["2026-10-02T18:23:44.156484+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:44.317063+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:44.330349+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:44.382513+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:44.467424+00:00", "trade", 11.91, 42.0]
["2026-10-02T18:23:44.683680+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:44.753475+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:44.753485+00:00", "trade", 11.91, 400.0]
["2026-10-02T18:23:44.753811+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:44.759990+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:44.765017+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:44.992568+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:45.164517+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:45.165334+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:45.345878+00:00", "trade", 11.9185, 15.0]
["2026-10-02T18:23:45.360995+00:00", "trade", 11.9185, 1.0]
["2026-10-02T18:23:45.493653+00:00", "trade", 11.9101, 4000.0]
["2026-10-02T18:23:45.494898+00:00", "trade", 11.9104, 96.0]
["2026-10-02T18:23:45.505603+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:45.510124+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:45.539665+00:00", "trade", 11.9115, 7.0]
["2026-10-02T18:23:45.540026+00:00", "trade", 11.9115, 1.0]
["2026-10-02T18:23:45.678369+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:45.717372+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:45.720690+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:45.728244+00:00", "trade", 11.9101, 810.0]
["2026-10-02T18:23:45.728860+00:00", "trade", 11.9139, 810.0]
["2026-10-02T18:23:45.729489+00:00", "trade", 11.9104, 22.0]
["2026-10-02T18:23:45.730099+00:00", "trade", 11.912, 33.0]
["2026-10-02T18:23:45.779570+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:45.959478+00:00", "trade", 11.9194, 3000.0]
["2026-10-02T18:23:45.960723+00:00", "trade", 11.9194, 60.0]
["2026-10-02T18:23:46.227480+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:46.238150+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:46.238200+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:46.245648+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:46.278396+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:46.282190+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:46.350928+00:00", "trade", 11.9125, 100.0]
["2026-10-02T18:23:46.826805+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:47.170698+00:00", "trade", 11.9145, 1.0]
["2026-10-02T18:23:47.170990+00:00", "trade", 11.915, 2.0]
["2026-10-02T18:23:47.271020+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:47.481184+00:00", "trade", 11.9101, 100.0]
["2026-10-02T18:23:47.482633+00:00", "trade", 11.915, 51.0]
["2026-10-02T18:23:47.716932+00:00", "trade", 11.911, 100.0]
["2026-10-02T18:23:48.073529+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:48.234086+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:48.234090+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:23:48.234649+00:00", "trade", 11.91, 400.0]
["2026-10-02T18:23:48.235897+00:00", "trade", 11.9115, 21.0]
["2026-10-02T18:23:49.421370+00:00", "trade", 11.9101, 100.0]
["2026-10-02T18:23:49.422618+00:00", "trade", 11.9166, 20.0]
["2026-10-02T18:23:49.422846+00:00", "trade", 11.915, 134.0]
["2026-10-02T18:23:49.445394+00:00", "trade", 11.9101, 100.0]
["2026-10-02T18:23:49.445602+00:00", "trade", 11.9125, 100.0]
["2026-10-02T18:23:49.445704+00:00", "trade", 11.915, 53.0]
["2026-10-02T18:23:49.445704+00:00", "trade", 11.915, 47.0]
["2026-10-02T18:23:49.445734+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.445776+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.445782+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.445842+00:00", "trade", 11.915, 66.0]
["2026-10-02T18:23:49.445986+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.446440+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.446504+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.446943+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.447228+00:00", "trade", 11.9138, 20.0]
["2026-10-02T18:23:49.448666+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.449820+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:23:49.452482+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.452767+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:23:49.452813+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.453655+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.453661+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.453676+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:49.453679+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:49.453682+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:49.453682+00:00", "trade", 11.92, 400.0]
["2026-10-02T18:23:49.453757+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:49.453760+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:49.453760+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:49.453832+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:49.453835+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:49.453835+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:49.453902+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:49.453904+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:49.453964+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:49.453967+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:49.454007+00:00", "trade", 11.915, 20.0]
["2026-10-02T18:23:49.454028+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:49.454030+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:49.454292+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:23:49.454415+00:00", "trade", 11.915, 153.0]
["2026-10-02T18:23:49.454418+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.454620+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.454939+00:00", "trade", 11.9185, 20.0]
["2026-10-02T18:23:49.455086+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.455125+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.455215+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:23:49.455282+00:00", "trade", 11.9134, 20.0]
["2026-10-02T18:23:49.456370+00:00", "trade", 11.9159, 21.0]
["2026-10-02T18:23:49.456421+00:00", "trade", 11.9168, 20.0]
["2026-10-02T18:23:49.459579+00:00", "trade", 11.9125, 100.0]
["2026-10-02T18:23:49.461218+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.461533+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.465656+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.520007+00:00", "trade", 11.915, 19.0]
["2026-10-02T18:23:49.520813+00:00", "trade", 11.915, 76.0]
["2026-10-02T18:23:49.531753+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:49.531753+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:49.616771+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:23:49.616774+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.617698+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.618377+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.618991+00:00", "trade", 11.9157, 21.0]
["2026-10-02T18:23:49.620139+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.621445+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.629020+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.665283+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:49.704466+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:50.280284+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:23:50.315475+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:50.723436+00:00", "trade", 11.9185, 9.0]
["2026-10-02T18:23:50.724981+00:00", "trade", 11.915, 91.0]
["2026-10-02T18:23:50.729020+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:51.222082+00:00", "trade", 11.9199, 11.0]
["2026-10-02T18:23:51.502177+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:51.513691+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:23:51.578919+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:51.579285+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:51.580170+00:00", "trade", 11.9151, 21.0]
["2026-10-02T18:23:51.904470+00:00", "trade", 11.918, 10.0]
["2026-10-02T18:23:51.910121+00:00", "trade", 11.918, 10.0]
["2026-10-02T18:23:51.915392+00:00", "trade", 11.918, 4.0]
["2026-10-02T18:23:52.217202+00:00", "trade", 11.915, 128.0]
["2026-10-02T18:23:52.218663+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:52.222386+00:00", "trade", 11.915, 3.0]
["2026-10-02T18:23:52.262088+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:52.262468+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:52.284360+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:52.656104+00:00", "trade", 11.92, 12.0]
["2026-10-02T18:23:52.672012+00:00", "trade", 11.9184, 750.0]
["2026-10-02T18:23:52.673269+00:00", "trade", 11.9172, 24.0]
["2026-10-02T18:23:52.750562+00:00", "trade", 11.9185, 90.0]
["2026-10-02T18:23:52.863375+00:00", "trade", 11.9191, 150.0]
["2026-10-02T18:23:53.118063+00:00", "trade", 11.9107, 2000.0]
["2026-10-02T18:23:53.119317+00:00", "trade", 11.9116, 45.0]
["2026-10-02T18:23:53.119380+00:00", "trade", 11.9142, 22.0]
["2026-10-02T18:23:53.120805+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:23:53.273203+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.368697+00:00", "trade", 11.9144, 66.0]
["2026-10-02T18:23:53.430467+00:00", "trade", 11.915, 5.0]
["2026-10-02T18:23:53.495005+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.581843+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:23:53.585572+00:00", "trade", 11.915, 85.0]
["2026-10-02T18:23:53.585864+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:53.697950+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:23:53.697950+00:00", "trade", 11.915, 40.0]
["2026-10-02T18:23:53.846286+00:00", "trade", 11.92, 2.0]
["2026-10-02T18:23:53.846325+00:00", "trade", 11.9175, 1000.0]
["2026-10-02T18:23:53.847396+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:53.847573+00:00", "trade", 11.9168, 29.0]
["2026-10-02T18:23:53.877814+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:23:53.877816+00:00", "trade", 11.915, 150.0]
["2026-10-02T18:23:53.979843+00:00", "trade", 11.915, 900.0]
["2026-10-02T18:23:53.981094+00:00", "trade", 11.915, 25.0]
["2026-10-02T18:23:53.984474+00:00", "trade", 11.915, 200.0]
["2026-10-02T18:23:53.984715+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:23:53.984717+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:23:53.984720+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.984723+00:00", "trade", 11.92, 1000.0]
["2026-10-02T18:23:53.984723+00:00", "trade", 11.92, 858.0]
["2026-10-02T18:23:53.984726+00:00", "trade", 11.92, 199.0]
["2026-10-02T18:23:53.984778+00:00", "trade", 11.92, 1200.0]
["2026-10-02T18:23:53.984781+00:00", "trade", 11.92, 2.0]
["2026-10-02T18:23:53.984784+00:00", "trade", 11.92, 700.0]
["2026-10-02T18:23:53.984784+00:00", "trade", 11.92, 478.0]
["2026-10-02T18:23:53.984787+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:23:53.984787+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.984791+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.984794+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.984794+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:23:53.984799+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.984799+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.984802+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:23:53.984802+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:23:53.984805+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.984805+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.984865+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.984945+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.984982+00:00", "trade", 11.92, 239.0]
["2026-10-02T18:23:53.985075+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985099+00:00", "trade", 11.92, 900.0]
["2026-10-02T18:23:53.985100+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985105+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985105+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985105+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985109+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985110+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985111+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:23:53.985115+00:00", "trade", 11.92, 24.0]
["2026-10-02T18:23:53.985115+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:23:53.985115+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985118+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:23:53.985121+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985123+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985123+00:00", "trade", 11.92, 63.0]
["2026-10-02T18:23:53.985123+00:00", "trade", 11.92, 600.0]
["2026-10-02T18:23:53.985123+00:00", "trade", 11.92, 1600.0]
["2026-10-02T18:23:53.985127+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:23:53.985132+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985135+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985135+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:23:53.985142+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985142+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985231+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985247+00:00", "trade", 11.92, 239.0]
["2026-10-02T18:23:53.985250+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:23:53.985253+00:00", "trade", 11.92, 743.0]
["2026-10-02T18:23:53.985256+00:00", "trade", 11.92, 57.0]
["2026-10-02T18:23:53.985256+00:00", "trade", 11.92, 314.0]
["2026-10-02T18:23:53.985262+00:00", "trade", 11.92, 461.0]
["2026-10-02T18:23:53.985276+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985276+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985277+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985281+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985281+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:23:53.985281+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985284+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985286+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985286+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985286+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985287+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985287+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:23:53.985291+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985292+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985292+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985296+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985296+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985296+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985296+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985301+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985301+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985301+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985301+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985301+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985301+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985305+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985305+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985306+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985306+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985310+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:23:53.985310+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985310+00:00", "trade", 11.92, 1046.0]
["2026-10-02T18:23:53.985313+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985313+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985316+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985326+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985328+00:00", "trade", 11.92, 589.0]
["2026-10-02T18:23:53.985328+00:00", "trade", 11.92, 11.0]
["2026-10-02T18:23:53.985331+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985346+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985358+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:23:53.985366+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985403+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985406+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985406+00:00", "trade", 11.92, 400.0]
["2026-10-02T18:23:53.985406+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985466+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:23:53.985466+00:00", "trade", 11.92, 400.0]
["2026-10-02T18:23:53.985466+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985475+00:00", "trade", 11.92, 96.0]
["2026-10-02T18:23:53.985505+00:00", "trade", 11.92, 8.0]
["2026-10-02T18:23:53.985505+00:00", "trade", 11.92, 89.0]
["2026-10-02T18:23:53.985522+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985523+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:23:53.985611+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985616+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:23:53.985616+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985637+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985677+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985687+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985689+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:23:53.985692+00:00", "trade", 11.92, 57.0]
["2026-10-02T18:23:53.985692+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985727+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985734+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985742+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985761+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985776+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.985777+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985785+00:00", "trade", 11.92, 282.0]
["2026-10-02T18:23:53.985792+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:23:53.985827+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:53.985867+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:53.985867+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:53.985932+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:23:53.985967+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.985983+00:00", "trade", 11.9194, 34.0]
["2026-10-02T18:23:53.986050+00:00", "trade", 11.92, 38.0]
["2026-10-02T18:23:53.986062+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.986068+00:00", "trade", 11.9177, 21.0]
["2026-10-02T18:23:53.986119+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.986134+00:00", "trade", 11.92, 21.0]
["2026-10-02T18:23:53.986173+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.986176+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.986194+00:00", "trade", 11.92, 24.0]
["2026-10-02T18:23:53.986206+00:00", "trade", 11.92, 61.0]
["2026-10-02T18:23:53.986218+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.986257+00:00", "trade", 11.92, 24.0]
["2026-10-02T18:23:53.986311+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:23:53.986313+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.986323+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:23:53.986347+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:23:53.986350+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:23:53.986350+00:00", "trade", 11.92, 89.0]
["2026-10-02T18:23:53.986374+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:23:53.986378+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:23:53.986380+00:00", "trade", 11.92, 314.0]
["2026-10-02T18:23:53.986392+00:00", "trade", 11.92, 25.0]
["2026-10-02T18:23:53.986403+00:00", "quote", 11.92, 11.92]
["2026-10-02T18:23:53.986403+00:00", "quote", 11.92, 11.92]
["2026-10-02T18:23:53.986408+00:00", "quote", 11.92, 11.92]
["2026-10-02T18:23:53.986455+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:23:53.986464+00:00", "quote", 11.92, 11.92]
["2026-10-02T18:23:53.986464+00:00", "quote", 11.92, 11.92]
["2026-10-02T18:23:53.986509+00:00", "quote", 11.92, 11.92]
["2026-10-02T18:23:53.986522+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:23:53.986594+00:00", "trade", 11.92, 47.0]
["2026-10-02T18:23:53.986634+00:00", "quote", 11.92, 11.92]
["2026-10-02T18:23:53.986651+00:00", "trade", 11.9176, 20.0]
["2026-10-02T18:23:53.986693+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:23:53.986705+00:00", "trade", 11.92, 21.0]
["2026-10-02T18:23:53.986753+00:00", "trade", 11.92, 21.0]
["2026-10-02T18:23:53.986794+00:00", "quote", 11.92, 11.92]
["2026-10-02T18:23:53.986807+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:23:53.986858+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:23:53.986874+00:00", "quote", 11.92, 11.92]
["2026-10-02T18:23:53.986910+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:23:53.986919+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:53.986961+00:00", "trade", 11.92, 35.0]
["2026-10-02T18:23:53.986967+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.986970+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:53.987015+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:23:53.987015+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:53.987063+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:23:53.987105+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:53.987117+00:00", "trade", 11.92, 22.0]
["2026-10-02T18:23:53.987171+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:23:53.987418+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:23:53.987896+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:53.987899+00:00", "trade", 11.92, 8.0]
["2026-10-02T18:23:53.987998+00:00", "trade", 11.925, 15.0]
["2026-10-02T18:23:53.988215+00:00", "trade", 11.9205, 20.0]
["2026-10-02T18:23:53.988809+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:53.990257+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:53.990383+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:53.990588+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:53.990774+00:00", "trade", 11.92, 8.0]
["2026-10-02T18:23:53.990854+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:53.991330+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:53.991871+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:53.991898+00:00", "trade", 11.92, 96.0]
["2026-10-02T18:23:53.992217+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:53.993385+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:53.993435+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:53.994257+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:53.995019+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:53.999955+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.001762+00:00", "trade", 11.92, 150.0]
["2026-10-02T18:23:54.006408+00:00", "trade", 11.92, 142.0]
["2026-10-02T18:23:54.006504+00:00", "trade", 11.93, 37.0]
["2026-10-02T18:23:54.006522+00:00", "trade", 11.93, 94.0]
["2026-10-02T18:23:54.006525+00:00", "trade", 11.93, 40.0]
["2026-10-02T18:23:54.006531+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:23:54.006531+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006534+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006537+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006537+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006541+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:23:54.006541+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006541+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006543+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006547+00:00", "trade", 11.93, 180.0]
["2026-10-02T18:23:54.006550+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:23:54.006552+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006556+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.006559+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:23:54.006559+00:00", "trade", 11.93, 320.0]
["2026-10-02T18:23:54.006559+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:23:54.006563+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006568+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006568+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006568+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006570+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006574+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006574+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006576+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006576+00:00", "trade", 11.93, 1200.0]
["2026-10-02T18:23:54.006576+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006618+00:00", "trade", 11.93, 63.0]
["2026-10-02T18:23:54.006625+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006625+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006627+00:00", "trade", 11.93, 338.0]
["2026-10-02T18:23:54.006667+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006670+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006674+00:00", "trade", 11.93, 62.0]
["2026-10-02T18:23:54.006674+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:23:54.006676+00:00", "trade", 11.93, 500.0]
["2026-10-02T18:23:54.006679+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006679+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006679+00:00", "trade", 11.925, 400.0]
["2026-10-02T18:23:54.006682+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006685+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006687+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.006688+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006688+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006691+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006692+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.006694+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006694+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:23:54.006700+00:00", "trade", 11.93, 5.0]
["2026-10-02T18:23:54.006700+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006702+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.006706+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006707+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.006709+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006712+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006718+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006724+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006737+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.006802+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.006802+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.006803+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:23:54.006803+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006807+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.006807+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.006807+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.006808+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006808+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006811+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006811+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.006812+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.006812+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.006892+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.007283+00:00", "trade", 11.925, 162.0]
["2026-10-02T18:23:54.007776+00:00", "trade", 11.9207, 20.0]
["2026-10-02T18:23:54.007833+00:00", "trade", 11.9242, 21.0]
["2026-10-02T18:23:54.007893+00:00", "trade", 11.93, 22.0]
["2026-10-02T18:23:54.007945+00:00", "trade", 11.93, 21.0]
["2026-10-02T18:23:54.007999+00:00", "trade", 11.93, 34.0]
["2026-10-02T18:23:54.008062+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:23:54.008113+00:00", "trade", 11.93, 22.0]
["2026-10-02T18:23:54.008167+00:00", "trade", 11.9283, 23.0]
["2026-10-02T18:23:54.008224+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:23:54.008260+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:23:54.008281+00:00", "trade", 11.924, 20.0]
["2026-10-02T18:23:54.008336+00:00", "trade", 11.9285, 20.0]
["2026-10-02T18:23:54.009458+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.010696+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.010912+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.010947+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.018686+00:00", "trade", 11.93, 42.0]
["2026-10-02T18:23:54.020529+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:23:54.020665+00:00", "trade", 11.93, 119.0]
["2026-10-02T18:23:54.073530+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.557297+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:23:54.558773+00:00", "trade", 11.925, 78.0]
["2026-10-02T18:23:54.561215+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.771241+00:00", "trade", 11.925, 8000.0]
["2026-10-02T18:23:54.772497+00:00", "trade", 11.9254, 178.0]
["2026-10-02T18:23:54.772558+00:00", "trade", 11.9264, 49.0]
["2026-10-02T18:23:54.864662+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:54.914158+00:00", "trade", 11.9299, 4812.0]
["2026-10-02T18:23:54.915403+00:00", "trade", 11.9299, 96.0]
["2026-10-02T18:23:55.102683+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:55.102943+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:55.172620+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:23:55.173868+00:00", "trade", 11.9296, 20.0]
["2026-10-02T18:23:55.243724+00:00", "trade", 11.925, 131.0]
["2026-10-02T18:23:55.416001+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:23:55.416003+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:55.416004+00:00", "trade", 11.92, 400.0]
["2026-10-02T18:23:55.416007+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:23:55.416007+00:00", "trade", 11.92, 366.0]
["2026-10-02T18:23:55.417276+00:00", "trade", 11.9216, 26.0]
["2026-10-02T18:23:55.497657+00:00", "trade", 11.925, 2000.0]
["2026-10-02T18:23:55.498908+00:00", "trade", 11.925, 40.0]
["2026-10-02T18:23:56.025075+00:00", "trade", 11.9201, 59.0]
["2026-10-02T18:23:56.026624+00:00", "trade", 11.925, 102.0]
["2026-10-02T18:23:56.144663+00:00", "trade", 11.925, 3000.0]
["2026-10-02T18:23:56.145917+00:00", "trade", 11.9249, 63.0]
["2026-10-02T18:23:56.145977+00:00", "trade", 11.9262, 21.0]
["2026-10-02T18:23:56.146037+00:00", "trade", 11.9242, 25.0]
["2026-10-02T18:23:56.176323+00:00", "trade", 11.925, 1000.0]
["2026-10-02T18:23:56.177570+00:00", "trade", 11.925, 20.0]
["2026-10-02T18:23:56.314666+00:00", "trade", 11.93, 238.0]
["2026-10-02T18:23:56.879809+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:57.011211+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:57.188227+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:57.794247+00:00", "trade", 11.9277, 1.0]
["2026-10-02T18:23:57.795763+00:00", "trade", 11.925, 20.0]
["2026-10-02T18:23:57.795829+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:23:57.795880+00:00", "trade", 11.925, 2.0]
["2026-10-02T18:23:57.985992+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:23:58.570508+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:58.625259+00:00", "trade", 11.925, 70.0]
["2026-10-02T18:23:58.797153+00:00", "trade", 11.925, 70.0]
["2026-10-02T18:23:59.253037+00:00", "trade", 11.9646, 3.0]
["2026-10-02T18:23:59.265130+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:23:59.798468+00:00", "trade", 11.925, 28.0]
["2026-10-02T18:23:59.798543+00:00", "trade", 11.925, 41.0]
["2026-10-02T18:23:59.803069+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:23:59.804332+00:00", "trade", 11.9259, 25.0]
["2026-10-02T18:23:59.964152+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:00.005731+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:00.042772+00:00", "trade", 11.9225, 4.0]
["2026-10-02T18:24:00.221818+00:00", "trade", 11.9192, 376.0]
["2026-10-02T18:24:00.274202+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:24:00.324217+00:00", "trade", 11.9285, 100.0]
["2026-10-02T18:24:01.081222+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:24:01.082714+00:00", "trade", 11.925, 59.0]
["2026-10-02T18:24:01.082765+00:00", "trade", 11.925, 30.0]
["2026-10-02T18:24:01.084689+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:24:01.373493+00:00", "trade", 11.925, 9000.0]
["2026-10-02T18:24:01.374744+00:00", "trade", 11.925, 192.0]
["2026-10-02T18:24:01.374813+00:00", "trade", 11.9251, 47.0]
["2026-10-02T18:24:02.107904+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:02.160558+00:00", "trade", 11.925, 20.0]
["2026-10-02T18:24:02.161694+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:24:02.161896+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:24:02.162070+00:00", "trade", 11.925, 70.0]
["2026-10-02T18:24:02.162121+00:00", "trade", 11.925, 5.0]
["2026-10-02T18:24:03.024233+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:03.028211+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:24:03.028731+00:00", "trade", 11.9152, 1.0]
["2026-10-02T18:24:03.028782+00:00", "trade", 11.9152, 11.0]
["2026-10-02T18:24:03.034823+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:24:03.174403+00:00", "trade", 11.9201, 1500.0]
["2026-10-02T18:24:03.175651+00:00", "trade", 11.9211, 38.0]
["2026-10-02T18:24:03.175919+00:00", "trade", 11.925, 70.0]
["2026-10-02T18:24:03.505566+00:00", "trade", 11.9503, 1.0]
["2026-10-02T18:24:03.706311+00:00", "trade", 11.9503, 1.0]
["2026-10-02T18:24:04.121613+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:24:04.286601+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:24:04.288071+00:00", "trade", 11.925, 77.0]
["2026-10-02T18:24:05.073512+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:24:05.630403+00:00", "trade", 11.9293, 1037.0]
["2026-10-02T18:24:05.631651+00:00", "trade", 11.9278, 32.0]
["2026-10-02T18:24:05.631898+00:00", "trade", 11.925, 94.0]
["2026-10-02T18:24:05.633377+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.651348+00:00", "trade", 11.9293, 1.0]
["2026-10-02T18:24:05.763148+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:24:05.764619+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.765259+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:24:05.765271+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:24:05.765274+00:00", "trade", 11.925, 43.0]
["2026-10-02T18:24:05.765274+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:24:05.765280+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.765280+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.765280+00:00", "trade", 11.93, 62.0]
["2026-10-02T18:24:05.765280+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:24:05.765424+00:00", "trade", 11.925, 149.0]
["2026-10-02T18:24:05.765428+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:24:05.765428+00:00", "trade", 11.93, 286.0]
["2026-10-02T18:24:05.765431+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.765434+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:24:05.765434+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:24:05.765434+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:24:05.765436+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.765439+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.765439+00:00", "trade", 11.93, 1200.0]
["2026-10-02T18:24:05.765439+00:00", "trade", 11.93, 80.0]
["2026-10-02T18:24:05.765490+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.765508+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.765535+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.765541+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.765550+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.765556+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.765561+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.765563+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:24:05.765563+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.765566+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.765566+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.765566+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.765569+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.765569+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.765572+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.765572+00:00", "trade", 11.93, 500.0]
["2026-10-02T18:24:05.765575+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.765584+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.765587+00:00", "trade", 11.93, 48.0]
["2026-10-02T18:24:05.765626+00:00", "trade", 11.93, 50.0]
["2026-10-02T18:24:05.765629+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.765956+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:24:05.766017+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.766029+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:24:05.766032+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.766033+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.766035+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.766086+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:24:05.766386+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.766438+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.766453+00:00", "trade", 11.93, 108.0]
["2026-10-02T18:24:05.766453+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.766459+00:00", "trade", 11.93, 150.0]
["2026-10-02T18:24:05.766468+00:00", "trade", 11.93, 92.0]
["2026-10-02T18:24:05.766477+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:24:05.766477+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.766501+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:24:05.766504+00:00", "trade", 11.93, 38.0]
["2026-10-02T18:24:05.766507+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.766519+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.766549+00:00", "trade", 11.9263, 20.0]
["2026-10-02T18:24:05.766549+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.766649+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.766666+00:00", "trade", 11.925, 20.0]
["2026-10-02T18:24:05.766723+00:00", "trade", 11.928, 20.0]
["2026-10-02T18:24:05.766739+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.766739+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.766744+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:24:05.766747+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:24:05.766759+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:24:05.766763+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.766763+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.766764+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:24:05.766769+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:24:05.766774+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:24:05.766777+00:00", "trade", 11.9289, 36.0]
["2026-10-02T18:24:05.766799+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.766799+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.766834+00:00", "trade", 11.9256, 20.0]
["2026-10-02T18:24:05.766886+00:00", "trade", 11.929, 20.0]
["2026-10-02T18:24:05.766943+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:24:05.766979+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:24:05.767075+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.767085+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.767085+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.767153+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:24:05.767165+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.767165+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.767189+00:00", "trade", 11.93, 42.0]
["2026-10-02T18:24:05.767244+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:24:05.767268+00:00", "trade", 11.9289, 20.0]
["2026-10-02T18:24:05.767300+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.767328+00:00", "trade", 11.929, 20.0]
["2026-10-02T18:24:05.767371+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.767701+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.767787+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.767807+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.767848+00:00", "trade", 11.93, 90.0]
["2026-10-02T18:24:05.767908+00:00", "trade", 11.93, 215.0]
["2026-10-02T18:24:05.767986+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:24:05.768218+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.768218+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.768238+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.768705+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:24:05.769463+00:00", "trade", 11.9295, 21.0]
["2026-10-02T18:24:05.769566+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.770699+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:24:05.770702+00:00", "trade", 11.93, 440.0]
["2026-10-02T18:24:05.770749+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.770779+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.770819+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:24:05.770823+00:00", "trade", 11.93, 285.0]
["2026-10-02T18:24:05.770823+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:24:05.770825+00:00", "trade", 11.93, 157.0]
["2026-10-02T18:24:05.770884+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.771255+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.771282+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.771285+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.771285+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.771287+00:00", "trade", 11.93, 455.0]
["2026-10-02T18:24:05.771287+00:00", "trade", 11.93, 400.0]
["2026-10-02T18:24:05.771288+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:24:05.771290+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.771290+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:05.771309+00:00", "trade", 11.93, 80.0]
["2026-10-02T18:24:05.771315+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:24:05.771335+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.771385+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.771571+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.771874+00:00", "trade", 11.93, 26.0]
["2026-10-02T18:24:05.771992+00:00", "trade", 11.93, 32.0]
["2026-10-02T18:24:05.772028+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.772031+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.772031+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:05.772076+00:00", "trade", 11.93, 25.0]
["2026-10-02T18:24:05.772286+00:00", "trade", 11.93, 5.0]
["2026-10-02T18:24:05.772548+00:00", "trade", 11.93, 22.0]
["2026-10-02T18:24:05.772635+00:00", "trade", 11.93, 25.0]
["2026-10-02T18:24:05.772665+00:00", "trade", 11.9299, 20.0]
["2026-10-02T18:24:05.773305+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.774268+00:00", "trade", 11.925, 90.0]
["2026-10-02T18:24:05.776325+00:00", "trade", 11.93, 24.0]
["2026-10-02T18:24:05.776407+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.777621+00:00", "trade", 11.9294, 20.0]
["2026-10-02T18:24:05.780920+00:00", "trade", 11.925, 80.0]
["2026-10-02T18:24:05.804569+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:05.906057+00:00", "trade", 11.925, 80.0]
["2026-10-02T18:24:05.906105+00:00", "trade", 11.925, 140.0]
["2026-10-02T18:24:05.907356+00:00", "trade", 11.9282, 21.0]
["2026-10-02T18:24:06.152484+00:00", "trade", 11.9201, 3000.0]
["2026-10-02T18:24:06.153740+00:00", "trade", 11.9201, 60.0]
["2026-10-02T18:24:06.153843+00:00", "trade", 11.9205, 86.0]
["2026-10-02T18:24:06.153909+00:00", "trade", 11.9205, 26.0]
["2026-10-02T18:24:06.390252+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:06.618580+00:00", "trade", 11.925, 3.0]
["2026-10-02T18:24:06.634040+00:00", "trade", 11.925, 3000.0]
["2026-10-02T18:24:06.635293+00:00", "trade", 11.925, 60.0]
["2026-10-02T18:24:06.635360+00:00", "trade", 11.9232, 27.0]
["2026-10-02T18:24:06.635423+00:00", "trade", 11.9242, 24.0]
["2026-10-02T18:24:06.635516+00:00", "trade", 11.925, 78.0]
["2026-10-02T18:24:06.635570+00:00", "trade", 11.925, 24.0]
["2026-10-02T18:24:06.753920+00:00", "trade", 11.9637, 100.0]
["2026-10-02T18:24:06.845881+00:00", "trade", 11.925, 3111.0]
["2026-10-02T18:24:06.847141+00:00", "trade", 11.925, 62.0]
["2026-10-02T18:24:06.847231+00:00", "trade", 11.925, 81.0]
["2026-10-02T18:24:06.847286+00:00", "trade", 11.925, 25.0]
["2026-10-02T18:24:06.850031+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:24:06.859206+00:00", "trade", 11.925, 3.0]
["2026-10-02T18:24:06.873090+00:00", "trade", 11.925, 90.0]
["2026-10-02T18:24:06.904289+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:07.168500+00:00", "trade", 11.9272, 1.0]
["2026-10-02T18:24:07.495304+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:07.789303+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.067936+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:24:08.073171+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:24:08.181447+00:00", "trade", 11.926, 850.0]
["2026-10-02T18:24:08.182698+00:00", "trade", 11.9256, 29.0]
["2026-10-02T18:24:08.182794+00:00", "trade", 11.9256, 38.0]
["2026-10-02T18:24:08.291202+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.399961+00:00", "trade", 11.9285, 1.0]
["2026-10-02T18:24:08.547145+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.547516+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.664905+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.738792+00:00", "trade", 11.925, 117.0]
["2026-10-02T18:24:08.779262+00:00", "trade", 11.925, 19.0]
["2026-10-02T18:24:08.836753+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:24:08.837706+00:00", "trade", 11.925, 4100.0]
["2026-10-02T18:24:08.838007+00:00", "trade", 11.9252, 20.0]
["2026-10-02T18:24:08.838957+00:00", "trade", 11.925, 91.0]
["2026-10-02T18:24:08.839011+00:00", "trade", 11.9259, 23.0]
["2026-10-02T18:24:08.839066+00:00", "trade", 11.9251, 27.0]
["2026-10-02T18:24:08.839171+00:00", "trade", 11.925, 118.0]
["2026-10-02T18:24:08.839225+00:00", "trade", 11.9251, 48.0]
["2026-10-02T18:24:08.839420+00:00", "trade", 11.925, 4100.0]
["2026-10-02T18:24:08.839484+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:24:08.840671+00:00", "trade", 11.925, 82.0]
["2026-10-02T18:24:08.840725+00:00", "trade", 11.925, 33.0]
["2026-10-02T18:24:08.840804+00:00", "trade", 11.925, 107.0]
["2026-10-02T18:24:08.840858+00:00", "trade", 11.9243, 20.0]
["2026-10-02T18:24:08.840909+00:00", "trade", 11.925, 33.0]
["2026-10-02T18:24:08.844145+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:24:08.844147+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844148+00:00", "trade", 11.93, 1200.0]
["2026-10-02T18:24:08.844151+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:24:08.844151+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:08.844154+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:08.844427+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:08.844427+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844434+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:24:08.844437+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:08.844437+00:00", "trade", 11.93, 80.0]
["2026-10-02T18:24:08.844441+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:08.844443+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844446+00:00", "trade", 11.93, 31.0]
["2026-10-02T18:24:08.844446+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:08.844446+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:08.844447+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844447+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844449+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:08.844452+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:24:08.844452+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844452+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844452+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844455+00:00", "trade", 11.93, 700.0]
["2026-10-02T18:24:08.844460+00:00", "trade", 11.93, 500.0]
["2026-10-02T18:24:08.844460+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:08.844466+00:00", "trade", 11.93, 91.0]
["2026-10-02T18:24:08.844467+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844477+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844493+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844533+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844553+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844563+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844568+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844583+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844587+00:00", "trade", 11.93, 895.0]
["2026-10-02T18:24:08.844611+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:08.844611+00:00", "trade", 11.93, 285.0]
["2026-10-02T18:24:08.844613+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844613+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844617+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:08.844617+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:24:08.844618+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844618+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844618+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844620+00:00", "trade", 11.93, 400.0]
["2026-10-02T18:24:08.844633+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844638+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:24:08.844638+00:00", "trade", 11.93, 700.0]
["2026-10-02T18:24:08.844643+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:24:08.844658+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:24:08.844708+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:24:08.844763+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:08.844843+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:08.844918+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:08.845224+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:08.845234+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:08.845350+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:24:08.845399+00:00", "trade", 11.9297, 32.0]
["2026-10-02T18:24:08.845450+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:24:08.845492+00:00", "trade", 11.9297, 42.0]
["2026-10-02T18:24:08.845732+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:24:08.845759+00:00", "trade", 11.9268, 20.0]
["2026-10-02T18:24:08.845841+00:00", "trade", 11.9298, 20.0]
["2026-10-02T18:24:08.845868+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:24:08.845922+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:24:08.846003+00:00", "trade", 11.93, 32.0]
["2026-10-02T18:24:08.846027+00:00", "trade", 11.93, 32.0]
["2026-10-02T18:24:08.846081+00:00", "trade", 11.9299, 21.0]
["2026-10-02T18:24:08.846159+00:00", "trade", 11.93, 41.0]
["2026-10-02T18:24:08.846210+00:00", "trade", 11.93, 21.0]
["2026-10-02T18:24:08.846238+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:24:08.846337+00:00", "trade", 11.93, 26.0]
["2026-10-02T18:24:08.846388+00:00", "trade", 11.93, 23.0]
["2026-10-02T18:24:08.846592+00:00", "trade", 11.9309, 22.0]
["2026-10-02T18:24:08.847790+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:08.849334+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:08.849750+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:08.850176+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:08.852532+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:08.852853+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.852856+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:24:08.852860+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.852860+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.852862+00:00", "trade", 11.94, 1028.0]
["2026-10-02T18:24:08.852880+00:00", "trade", 11.94, 5.0]
["2026-10-02T18:24:08.852884+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:24:08.852884+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:24:08.852887+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.852890+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:24:08.852890+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:24:08.852896+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.852896+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.852897+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:08.852899+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:24:08.852899+00:00", "trade", 11.94, 54.0]
["2026-10-02T18:24:08.852904+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.852904+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.852908+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.852908+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.852908+00:00", "trade", 11.94, 205.0]
["2026-10-02T18:24:08.852978+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:08.853154+00:00", "trade", 11.94, 172.0]
["2026-10-02T18:24:08.853157+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.853157+00:00", "trade", 11.94, 192.0]
["2026-10-02T18:24:08.853169+00:00", "trade", 11.935, 323.0]
["2026-10-02T18:24:08.853228+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:08.853229+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.853235+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:24:08.853241+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.853250+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.853254+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.853254+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.853256+00:00", "trade", 11.94, 500.0]
["2026-10-02T18:24:08.853263+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.853268+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:08.853389+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:24:08.853429+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:08.853431+00:00", "trade", 11.94, 700.0]
["2026-10-02T18:24:08.853431+00:00", "trade", 11.94, 220.0]
["2026-10-02T18:24:08.853435+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:24:08.853440+00:00", "trade", 11.94, 4.0]
["2026-10-02T18:24:08.853440+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.853440+00:00", "trade", 11.94, 273.0]
["2026-10-02T18:24:08.853479+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:24:08.853514+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:08.853647+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.853647+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.853669+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:24:08.853719+00:00", "quote", 11.94, 11.94]
["2026-10-02T18:24:08.853724+00:00", "quote", 11.94, 11.94]
["2026-10-02T18:24:08.853729+00:00", "quote", 11.94, 11.94]
["2026-10-02T18:24:08.853791+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.853791+00:00", "trade", 11.94, 66.0]
["2026-10-02T18:24:08.853795+00:00", "trade", 11.94, 500.0]
["2026-10-02T18:24:08.853828+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.853845+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:08.854045+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:08.854045+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:08.854075+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:08.854152+00:00", "trade", 11.9319, 20.0]
["2026-10-02T18:24:08.854179+00:00", "trade", 11.9397, 29.0]
["2026-10-02T18:24:08.854276+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:08.854279+00:00", "trade", 11.9391, 43.0]
["2026-10-02T18:24:08.854306+00:00", "trade", 11.9326, 20.0]
["2026-10-02T18:24:08.854402+00:00", "trade", 11.94, 21.0]
["2026-10-02T18:24:08.854435+00:00", "trade", 11.94, 25.0]
["2026-10-02T18:24:08.854498+00:00", "trade", 11.9359, 20.0]
["2026-10-02T18:24:08.854591+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:24:08.854649+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:24:08.854676+00:00", "trade", 11.94, 22.0]
["2026-10-02T18:24:08.854775+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:24:08.854802+00:00", "trade", 11.935, 4.0]
["2026-10-02T18:24:08.854880+00:00", "trade", 11.938, 21.0]
["2026-10-02T18:24:08.854931+00:00", "trade", 11.94, 21.0]
["2026-10-02T18:24:08.855003+00:00", "trade", 11.9394, 20.0]
["2026-10-02T18:24:08.855054+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:24:08.855106+00:00", "trade", 11.94, 21.0]
["2026-10-02T18:24:08.855130+00:00", "trade", 11.9397, 20.0]
["2026-10-02T18:24:08.855208+00:00", "trade", 11.94, 23.0]
["2026-10-02T18:24:08.855265+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:24:08.856150+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:08.858606+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:08.858606+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:08.860551+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:08.861237+00:00", "trade", 11.925, 19.0]
["2026-10-02T18:24:08.862230+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:08.864329+00:00", "trade", 11.935, 304.0]
["2026-10-02T18:24:08.865570+00:00", "trade", 11.9395, 20.0]
["2026-10-02T18:24:08.867414+00:00", "trade", 11.9401, 11.0]
["2026-10-02T18:24:08.868316+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:08.886743+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:08.958328+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:08.958554+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:08.974478+00:00", "trade", 11.9499, 400.0]
["2026-10-02T18:24:08.974917+00:00", "trade", 11.9499, 600.0]
["2026-10-02T18:24:08.975664+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:08.975759+00:00", "trade", 11.9426, 32.0]
["2026-10-02T18:24:08.976189+00:00", "trade", 11.9499, 23.0]
["2026-10-02T18:24:09.010497+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:09.010587+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:09.010662+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:09.010726+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:09.010786+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:09.010852+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:09.010918+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:09.011011+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:09.011057+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:09.011087+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:09.011282+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:09.011309+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:09.011309+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:09.011312+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:24:09.011312+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:09.011721+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:09.011841+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:09.011865+00:00", "trade", 11.945, 23.0]
["2026-10-02T18:24:09.011959+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:09.012001+00:00", "trade", 11.9452, 22.0]
["2026-10-02T18:24:09.012064+00:00", "trade", 11.945, 23.0]
["2026-10-02T18:24:09.012124+00:00", "trade", 11.945, 23.0]
["2026-10-02T18:24:09.012199+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:09.012356+00:00", "trade", 11.945, 30.0]
["2026-10-02T18:24:09.012587+00:00", "trade", 11.9374, 20.0]
["2026-10-02T18:24:09.012614+00:00", "trade", 11.9463, 20.0]
["2026-10-02T18:24:09.012641+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:09.012710+00:00", "trade", 11.945, 23.0]
["2026-10-02T18:24:09.013080+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:09.013225+00:00", "trade", 11.945, 20.0]
["2026-10-02T18:24:09.013465+00:00", "trade", 11.945, 30.0]
["2026-10-02T18:24:09.013640+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:09.014346+00:00", "trade", 11.945, 23.0]
["2026-10-02T18:24:09.018021+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:24:09.075502+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:09.081696+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:09.082350+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:24:09.082416+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:24:09.083634+00:00", "trade", 11.945, 27.0]
["2026-10-02T18:24:09.083667+00:00", "trade", 11.9457, 20.0]
["2026-10-02T18:24:09.313307+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:09.409949+00:00", "trade", 11.945, 600.0]
["2026-10-02T18:24:09.411230+00:00", "trade", 11.945, 30.0]
["2026-10-02T18:24:09.473261+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:09.474537+00:00", "trade", 11.945, 20.0]
["2026-10-02T18:24:09.856559+00:00", "trade", 11.9499, 7000.0]
["2026-10-02T18:24:09.857816+00:00", "trade", 11.9495, 23.0]
["2026-10-02T18:24:09.857897+00:00", "trade", 11.9499, 56.0]
["2026-10-02T18:24:09.857954+00:00", "trade", 11.9498, 270.0]
["2026-10-02T18:24:09.857981+00:00", "trade", 11.9483, 52.0]
["2026-10-02T18:24:09.858032+00:00", "trade", 11.9499, 91.0]
["2026-10-02T18:24:09.862781+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:09.881398+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:09.927344+00:00", "trade", 11.945, 48.0]
["2026-10-02T18:24:10.066668+00:00", "trade", 11.9485, 1.0]
["2026-10-02T18:24:10.079921+00:00", "trade", 11.945, 1000.0]
["2026-10-02T18:24:10.081205+00:00", "trade", 11.945, 51.0]
["2026-10-02T18:24:10.323900+00:00", "trade", 11.945, 150.0]
["2026-10-02T18:24:10.324151+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:10.324426+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:10.324521+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:10.325674+00:00", "trade", 11.945, 21.0]
["2026-10-02T18:24:10.548032+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:10.548404+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:10.550275+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:10.552573+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:10.553851+00:00", "trade", 11.945, 21.0]
["2026-10-02T18:24:10.698347+00:00", "trade", 11.945, 6.0]
["2026-10-02T18:24:10.698624+00:00", "trade", 11.94, 6.0]
["2026-10-02T18:24:10.788562+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:10.788631+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:24:10.790303+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:24:10.825141+00:00", "trade", 11.945, 1500.0]
["2026-10-02T18:24:10.826443+00:00", "trade", 11.945, 29.0]
["2026-10-02T18:24:10.826500+00:00", "trade", 11.945, 65.0]
["2026-10-02T18:24:10.826530+00:00", "trade", 11.945, 26.0]
["2026-10-02T18:24:10.862460+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:24:10.934036+00:00", "trade", 11.9474, 6000.0]
["2026-10-02T18:24:10.935293+00:00", "trade", 11.9465, 29.0]
["2026-10-02T18:24:10.935392+00:00", "trade", 11.9474, 20.0]
["2026-10-02T18:24:10.935452+00:00", "trade", 11.9474, 48.0]
["2026-10-02T18:24:10.935515+00:00", "trade", 11.9474, 228.0]
["2026-10-02T18:24:10.935545+00:00", "trade", 11.9465, 48.0]
["2026-10-02T18:24:10.935609+00:00", "trade", 11.9474, 78.0]
["2026-10-02T18:24:11.007934+00:00", "trade", 11.9499, 3000.0]
["2026-10-02T18:24:11.009215+00:00", "trade", 11.9499, 24.0]
["2026-10-02T18:24:11.009281+00:00", "trade", 11.9499, 114.0]
["2026-10-02T18:24:11.009311+00:00", "trade", 11.9499, 39.0]
["2026-10-02T18:24:11.009744+00:00", "trade", 11.945, 1000.0]
["2026-10-02T18:24:11.011019+00:00", "trade", 11.945, 3.0]
["2026-10-02T18:24:11.011046+00:00", "trade", 11.9487, 20.0]
["2026-10-02T18:24:11.011235+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:11.014832+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:11.019262+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:11.182760+00:00", "trade", 11.946, 400.0]
["2026-10-02T18:24:11.184011+00:00", "trade", 11.9452, 22.0]
["2026-10-02T18:24:11.184105+00:00", "trade", 11.9456, 27.0]
["2026-10-02T18:24:12.127323+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:12.127694+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:12.161323+00:00", "trade", 11.9499, 4500.0]
["2026-10-02T18:24:12.162514+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:24:12.162604+00:00", "trade", 11.949, 28.0]
["2026-10-02T18:24:12.162706+00:00", "trade", 11.945, 60.0]
["2026-10-02T18:24:12.162712+00:00", "trade", 11.9486, 50.0]
["2026-10-02T18:24:12.162730+00:00", "trade", 11.9493, 26.0]
["2026-10-02T18:24:12.162794+00:00", "trade", 11.9499, 59.0]
["2026-10-02T18:24:12.162884+00:00", "trade", 11.9499, 171.0]
["2026-10-02T18:24:12.162935+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:12.995498+00:00", "trade", 11.941, 47.0]
["2026-10-02T18:24:13.028438+00:00", "trade", 11.9262, 1.0]
["2026-10-02T18:24:13.495599+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:13.563031+00:00", "trade", 11.945, 22.0]
["2026-10-02T18:24:13.563329+00:00", "trade", 11.94, 22.0]
["2026-10-02T18:24:13.621036+00:00", "trade", 11.945, 275.0]
["2026-10-02T18:24:13.911942+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:14.207204+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:14.300005+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:14.300009+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:14.300012+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:14.300012+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:14.300018+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:24:14.300018+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:14.300018+00:00", "trade", 11.94, 2.0]
["2026-10-02T18:24:14.300021+00:00", "trade", 11.94, 6.0]
["2026-10-02T18:24:14.301280+00:00", "trade", 11.9428, 20.0]
["2026-10-02T18:24:14.462581+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:14.819951+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:14.820322+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:14.915253+00:00", "trade", 11.9499, 2.0]
["2026-10-02T18:24:15.127077+00:00", "trade", 11.945, 3.0]
["2026-10-02T18:24:15.149528+00:00", "trade", 11.9485, 1.0]
["2026-10-02T18:24:15.484486+00:00", "trade", 11.9249, 95.0]
["2026-10-02T18:24:15.727352+00:00", "trade", 11.945, 90.0]
["2026-10-02T18:24:15.727927+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:15.744659+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:15.747732+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:15.869867+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:24:16.298060+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:16.400235+00:00", "trade", 11.95, 10.0]
["2026-10-02T18:24:16.721065+00:00", "trade", 11.945, 8.0]
["2026-10-02T18:24:16.721191+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:24:17.349872+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:24:17.427556+00:00", "trade", 11.945, 103.0]
["2026-10-02T18:24:17.471863+00:00", "trade", 11.945, 329.0]
["2026-10-02T18:24:17.534812+00:00", "trade", 11.945, 71.0]
["2026-10-02T18:24:18.021859+00:00", "trade", 11.9401, 1400.0]
["2026-10-02T18:24:18.023107+00:00", "trade", 11.9425, 20.0]
["2026-10-02T18:24:18.023167+00:00", "trade", 11.9423, 33.0]
["2026-10-02T18:24:18.921743+00:00", "trade", 11.9408, 7500.0]
["2026-10-02T18:24:18.922991+00:00", "trade", 11.9408, 38.0]
["2026-10-02T18:24:18.923051+00:00", "trade", 11.9408, 98.0]
["2026-10-02T18:24:19.302619+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:19.303000+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:19.613742+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:19.617940+00:00", "trade", 11.945, 377.0]
["2026-10-02T18:24:19.873362+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:19.926032+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:20.067705+00:00", "trade", 11.9214, 1.0]
["2026-10-02T18:24:20.440435+00:00", "trade", 11.945, 25.0]
["2026-10-02T18:24:20.589132+00:00", "trade", 11.945, 15.0]
["2026-10-02T18:24:20.772848+00:00", "trade", 11.945, 400.0]
["2026-10-02T18:24:21.178808+00:00", "trade", 11.945, 16.0]
["2026-10-02T18:24:21.490084+00:00", "trade", 11.9409, 250.0]
["2026-10-02T18:24:21.793202+00:00", "trade", 11.9625, 300.0]
["2026-10-02T18:24:21.807368+00:00", "trade", 11.9625, 100.0]
["2026-10-02T18:24:21.811659+00:00", "trade", 11.9625, 100.0]
["2026-10-02T18:24:22.051191+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.051191+00:00", "trade", 11.945, 3800.0]
["2026-10-02T18:24:22.052442+00:00", "trade", 11.9444, 22.0]
["2026-10-02T18:24:22.052508+00:00", "trade", 11.9448, 27.0]
["2026-10-02T18:24:22.052571+00:00", "trade", 11.945, 49.0]
["2026-10-02T18:24:22.055750+00:00", "trade", 11.945, 150.0]
["2026-10-02T18:24:22.056529+00:00", "trade", 11.945, 150.0]
["2026-10-02T18:24:22.057100+00:00", "trade", 11.945, 150.0]
["2026-10-02T18:24:22.057157+00:00", "trade", 11.945, 150.0]
["2026-10-02T18:24:22.057359+00:00", "trade", 11.945, 150.0]
["2026-10-02T18:24:22.058300+00:00", "trade", 11.945, 150.0]
["2026-10-02T18:24:22.146620+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.198238+00:00", "trade", 11.945, 2900.0]
["2026-10-02T18:24:22.199486+00:00", "trade", 11.945, 21.0]
["2026-10-02T18:24:22.199546+00:00", "trade", 11.945, 53.0]
["2026-10-02T18:24:22.206336+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:22.294550+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.294620+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.294683+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.294743+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.294797+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.294857+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.294908+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.294914+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.294972+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.295041+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.296039+00:00", "trade", 11.945, 21.0]
["2026-10-02T18:24:22.296283+00:00", "trade", 11.945, 20.0]
["2026-10-02T18:24:22.296328+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.296394+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.296460+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.296520+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.296574+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.296631+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.296692+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.296749+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.296794+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.296806+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.297344+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:22.297702+00:00", "trade", 11.945, 20.0]
["2026-10-02T18:24:22.297819+00:00", "trade", 11.945, 20.0]
["2026-10-02T18:24:22.298048+00:00", "trade", 11.945, 20.0]
["2026-10-02T18:24:22.646796+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:23.067812+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:23.077194+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:23.790545+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:24:24.195096+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:24.195904+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:24.434532+00:00", "trade", 11.945, 5.0]
["2026-10-02T18:24:24.545743+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:24.545745+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:24:24.545748+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:24.546058+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:24:24.546690+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:24.546744+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:24.734573+00:00", "trade", 11.945, 800.0]
["2026-10-02T18:24:24.735824+00:00", "trade", 11.9449, 21.0]
["2026-10-02T18:24:24.735887+00:00", "trade", 11.9448, 27.0]
["2026-10-02T18:24:24.739261+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:25.272246+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:25.272510+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:25.272751+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:24:25.400218+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:24:25.673637+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:25.673643+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:25.673677+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:24:25.673697+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:24:25.673706+00:00", "trade", 11.95, 500.0]
["2026-10-02T18:24:25.673878+00:00", "trade", 11.95, 400.0]
["2026-10-02T18:24:25.674106+00:00", "trade", 11.95, 400.0]
["2026-10-02T18:24:25.674621+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:25.674972+00:00", "trade", 11.9472, 21.0]
["2026-10-02T18:24:25.692994+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:25.860225+00:00", "trade", 11.9486, 1.0]
["2026-10-02T18:24:26.520345+00:00", "trade", 11.945, 55.0]
["2026-10-02T18:24:26.521536+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:24:26.583805+00:00", "trade", 11.945, 4.0]
["2026-10-02T18:24:26.907979+00:00", "trade", 11.945, 400.0]
["2026-10-02T18:24:26.908671+00:00", "trade", 11.945, 400.0]
["2026-10-02T18:24:26.909441+00:00", "trade", 11.945, 400.0]
["2026-10-02T18:24:26.909916+00:00", "trade", 11.9474, 22.0]
["2026-10-02T18:24:26.926007+00:00", "trade", 11.945, 314.0]
["2026-10-02T18:24:26.927255+00:00", "trade", 11.9469, 20.0]
["2026-10-02T18:24:27.919906+00:00", "trade", 11.9492, 276.0]
["2026-10-02T18:24:27.919994+00:00", "trade", 11.9492, 1.0]
["2026-10-02T18:24:27.926655+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:27.927036+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:29.054928+00:00", "trade", 11.9499, 1.0]
["2026-10-02T18:24:29.082614+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:29.667761+00:00", "trade", 11.945, 40.0]
["2026-10-02T18:24:29.712279+00:00", "trade", 11.945, 60.0]
["2026-10-02T18:24:29.712986+00:00", "trade", 11.945, 40.0]
["2026-10-02T18:24:30.005754+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:30.584831+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:30.585578+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:30.586055+00:00", "trade", 11.945, 148.0]
["2026-10-02T18:24:30.586653+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:30.587091+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:30.710479+00:00", "trade", 11.945, 500.0]
["2026-10-02T18:24:30.711726+00:00", "trade", 11.9456, 24.0]
["2026-10-02T18:24:31.123923+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:31.368563+00:00", "trade", 11.9418, 113.0]
["2026-10-02T18:24:31.475524+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:31.843341+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:24:31.904236+00:00", "trade", 11.95, 1400.0]
["2026-10-02T18:24:31.905481+00:00", "trade", 11.9494, 21.0]
["2026-10-02T18:24:31.905836+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:24:32.004771+00:00", "trade", 11.9491, 500.0]
["2026-10-02T18:24:32.005639+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:32.040640+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:24:32.041775+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:32.191055+00:00", "trade", 11.94, 19.0]
["2026-10-02T18:24:32.191112+00:00", "trade", 11.9426, 3500.0]
["2026-10-02T18:24:32.192366+00:00", "trade", 11.9452, 35.0]
["2026-10-02T18:24:32.192435+00:00", "trade", 11.9435, 55.0]
["2026-10-02T18:24:32.503636+00:00", "trade", 11.945, 60.0]
["2026-10-02T18:24:32.568443+00:00", "trade", 11.9401, 500.0]
["2026-10-02T18:24:32.578391+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:32.579016+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:32.579068+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:32.679167+00:00", "trade", 11.945, 52.0]
["2026-10-02T18:24:33.381576+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:33.624218+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:33.625219+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:33.626028+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:33.701592+00:00", "trade", 11.945, 23.0]
["2026-10-02T18:24:34.540833+00:00", "trade", 11.9414, 28.0]
["2026-10-02T18:24:35.048500+00:00", "trade", 11.9414, 1.0]
["2026-10-02T18:24:35.098614+00:00", "trade", 11.945, 99.0]
["2026-10-02T18:24:35.140669+00:00", "trade", 11.945, 105.0]
["2026-10-02T18:24:35.161690+00:00", "trade", 11.945, 95.0]
["2026-10-02T18:24:35.161695+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:35.161822+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:35.162560+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:35.162724+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:35.162934+00:00", "trade", 11.9434, 20.0]
["2026-10-02T18:24:35.239503+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:35.239589+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:35.239779+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:24:35.239803+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:35.239833+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:35.239860+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:24:35.240501+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:35.508624+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:35.949921+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:36.202702+00:00", "trade", 11.9246, 1.0]
["2026-10-02T18:24:36.554331+00:00", "trade", 11.9615, 500.0]
["2026-10-02T18:24:36.588802+00:00", "trade", 11.945, 5.0]
["2026-10-02T18:24:36.637488+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:36.638733+00:00", "trade", 11.9438, 21.0]
["2026-10-02T18:24:36.639863+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:36.641114+00:00", "trade", 11.945, 7.0]
["2026-10-02T18:24:36.744768+00:00", "trade", 11.9408, 400.0]
["2026-10-02T18:24:36.774499+00:00", "trade", 11.945, 60.0]
["2026-10-02T18:24:36.829279+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:37.235950+00:00", "trade", 11.94, 103.0]
["2026-10-02T18:24:38.106065+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:38.317549+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:38.318349+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:38.318797+00:00", "trade", 11.9433, 20.0]
["2026-10-02T18:24:38.319035+00:00", "trade", 11.945, 120.0]
["2026-10-02T18:24:38.370418+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:38.377001+00:00", "trade", 11.94, 21.0]
["2026-10-02T18:24:38.377585+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:38.392584+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:24:38.848546+00:00", "trade", 11.945, 39.0]
["2026-10-02T18:24:38.848573+00:00", "trade", 11.94, 39.0]
["2026-10-02T18:24:39.104575+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:24:39.227585+00:00", "trade", 11.945, 103.0]
["2026-10-02T18:24:39.227639+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:39.227702+00:00", "trade", 11.945, 185.0]
["2026-10-02T18:24:39.227778+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:39.228058+00:00", "trade", 11.945, 372.0]
["2026-10-02T18:24:39.228181+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:39.228662+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:39.229023+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:39.229026+00:00", "trade", 11.9434, 21.0]
["2026-10-02T18:24:39.229182+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:39.230427+00:00", "trade", 11.945, 20.0]
["2026-10-02T18:24:39.238745+00:00", "trade", 11.945, 150.0]
["2026-10-02T18:24:39.239226+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:24:39.281515+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:39.465818+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:39.574965+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:39.705452+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:40.060710+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:40.077484+00:00", "trade", 11.9614, 1.0]
["2026-10-02T18:24:40.096549+00:00", "trade", 11.945, 301.0]
["2026-10-02T18:24:40.511768+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:40.515358+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:40.515881+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:24:40.515881+00:00", "trade", 11.945, 58.0]
["2026-10-02T18:24:40.604277+00:00", "trade", 11.9401, 20.0]
["2026-10-02T18:24:40.771627+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:41.840146+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:41.843496+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:24:41.844744+00:00", "trade", 11.9449, 20.0]
["2026-10-02T18:24:41.844810+00:00", "trade", 11.9449, 21.0]
["2026-10-02T18:24:41.848464+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:41.849874+00:00", "trade", 11.945, 105.0]
["2026-10-02T18:24:42.632978+00:00", "trade", 11.945, 30.0]
["2026-10-02T18:24:42.721332+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:24:43.256890+00:00", "trade", 11.945, 400.0]
["2026-10-02T18:24:43.768520+00:00", "trade", 11.9477, 1.0]
["2026-10-02T18:24:44.130440+00:00", "trade", 11.9443, 116.0]
["2026-10-02T18:24:44.280969+00:00", "trade", 11.94, 13.0]
["2026-10-02T18:24:44.376686+00:00", "trade", 11.9423, 1.0]
["2026-10-02T18:24:44.549619+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:44.903181+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:44.904757+00:00", "trade", 11.945, 400.0]
["2026-10-02T18:24:45.666406+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:45.667894+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:45.669142+00:00", "trade", 11.9449, 20.0]
["2026-10-02T18:24:45.669292+00:00", "trade", 11.945, 26.0]
["2026-10-02T18:24:45.816730+00:00", "trade", 11.9255, 11.0]
["2026-10-02T18:24:45.998022+00:00", "trade", 11.945, 87.0]
["2026-10-02T18:24:46.015304+00:00", "trade", 11.945, 423.0]
["2026-10-02T18:24:46.129855+00:00", "trade", 11.945, 375.0]
["2026-10-02T18:24:46.766031+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:46.766402+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:47.465865+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:47.967504+00:00", "trade", 11.945, 10.0]
["2026-10-02T18:24:47.968725+00:00", "trade", 11.945, 159.0]
["2026-10-02T18:24:47.974146+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:24:47.977698+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:24:47.977698+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:24:47.977707+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:47.977711+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:24:47.977711+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:47.977713+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:24:47.977713+00:00", "trade", 11.95, 400.0]
["2026-10-02T18:24:47.977765+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:24:47.977767+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:24:47.977785+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:24:47.977785+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:24:47.977824+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:24:47.977845+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:24:47.978167+00:00", "trade", 11.95, 400.0]
["2026-10-02T18:24:47.978197+00:00", "trade", 11.95, 348.0]
["2026-10-02T18:24:47.978856+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:47.978970+00:00", "trade", 11.946, 20.0]
["2026-10-02T18:24:47.979039+00:00", "trade", 11.9463, 20.0]
["2026-10-02T18:24:47.979409+00:00", "trade", 11.9497, 21.0]
["2026-10-02T18:24:47.998793+00:00", "trade", 11.945, 150.0]
["2026-10-02T18:24:47.999232+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:24:48.408313+00:00", "trade", 11.9409, 246.0]
["2026-10-02T18:24:48.408668+00:00", "trade", 11.9409, 1.0]
["2026-10-02T18:24:49.050658+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:49.052077+00:00", "trade", 11.945, 38.0]
["2026-10-02T18:24:49.369834+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:49.518700+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:24:49.520952+00:00", "trade", 11.945, 303.0]
["2026-10-02T18:24:49.584708+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:49.592080+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:49.758716+00:00", "trade", 11.945, 151.0]
["2026-10-02T18:24:49.759967+00:00", "trade", 11.9455, 21.0]
["2026-10-02T18:24:49.818666+00:00", "trade", 11.945, 104.0]
["2026-10-02T18:24:49.839933+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:49.946705+00:00", "trade", 11.9347, 78.0]
["2026-10-02T18:24:50.407584+00:00", "trade", 11.945, 4.0]
["2026-10-02T18:24:50.514584+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:24:50.672925+00:00", "trade", 11.9416, 59.0]
["2026-10-02T18:24:51.216354+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:24:51.682366+00:00", "trade", 11.9341, 1.0]
["2026-10-02T18:24:51.706441+00:00", "trade", 11.9341, 9.0]
["2026-10-02T18:24:51.790404+00:00", "trade", 11.9475, 100.0]
["2026-10-02T18:24:51.839889+00:00", "trade", 11.945, 505.0]
["2026-10-02T18:24:51.925791+00:00", "trade", 11.9342, 10.0]
["2026-10-02T18:24:52.163620+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:52.169434+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:52.169524+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:52.169596+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:52.169668+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:52.169740+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:52.169807+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:52.169882+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:52.170844+00:00", "trade", 11.9461, 20.0]
["2026-10-02T18:24:52.170910+00:00", "trade", 11.945, 23.0]
["2026-10-02T18:24:52.174173+00:00", "trade", 11.945, 37.0]
["2026-10-02T18:24:52.174224+00:00", "trade", 11.945, 94.0]
["2026-10-02T18:24:53.167967+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:24:53.198505+00:00", "trade", 11.945, 3.0]
["2026-10-02T18:24:53.198739+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:53.199271+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:24:53.199984+00:00", "trade", 11.945, 21.0]
["2026-10-02T18:24:53.461570+00:00", "trade", 11.9401, 2.0]
["2026-10-02T18:24:53.461603+00:00", "trade", 11.94, 2.0]
["2026-10-02T18:24:53.870597+00:00", "trade", 11.9491, 232.0]
["2026-10-02T18:24:54.808650+00:00", "trade", 11.945, 250.0]
["2026-10-02T18:24:54.809832+00:00", "trade", 11.945, 87.0]
["2026-10-02T18:24:54.811456+00:00", "trade", 11.945, 48.0]
["2026-10-02T18:24:54.887211+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:57.024264+00:00", "trade", 11.945, 30.0]
["2026-10-02T18:24:57.367915+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:24:57.814225+00:00", "trade", 11.95, 3470.0]
["2026-10-02T18:24:57.815319+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:57.815482+00:00", "trade", 11.948, 31.0]
["2026-10-02T18:24:57.815548+00:00", "trade", 11.9491, 58.0]
["2026-10-02T18:24:57.817725+00:00", "trade", 11.945, 77.0]
["2026-10-02T18:24:58.092672+00:00", "trade", 11.95, 2.0]
["2026-10-02T18:24:58.162080+00:00", "trade", 11.9485, 50.0]
["2026-10-02T18:24:58.185609+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:24:58.431944+00:00", "trade", 11.9348, 20.0]
["2026-10-02T18:24:58.684990+00:00", "trade", 11.95, 70.0]
["2026-10-02T18:24:58.684990+00:00", "trade", 11.95, 30.0]
["2026-10-02T18:24:58.685369+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:24:58.685381+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:24:58.685417+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:24:58.685429+00:00", "trade", 11.95, 400.0]
["2026-10-02T18:24:58.713624+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:58.713955+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:24:58.918910+00:00", "trade", 11.95, 60.0]
["2026-10-02T18:24:59.021003+00:00", "trade", 11.939, 14.0]
["2026-10-02T18:24:59.521053+00:00", "trade", 11.9423, 1.0]
["2026-10-02T18:25:00.005787+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:00.083366+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:25:00.108704+00:00", "trade", 11.9287, 83.0]
["2026-10-02T18:25:00.156933+00:00", "trade", 11.9392, 325.0]
["2026-10-02T18:25:00.242231+00:00", "trade", 11.9391, 8.0]
["2026-10-02T18:25:00.276004+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:00.278735+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:00.765938+00:00", "trade", 11.945, 400.0]
["2026-10-02T18:25:00.767189+00:00", "trade", 11.9474, 25.0]
["2026-10-02T18:25:01.309406+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:01.425039+00:00", "trade", 11.9371, 862.0]
["2026-10-02T18:25:01.977335+00:00", "trade", 11.945, 400.0]
["2026-10-02T18:25:01.977375+00:00", "trade", 11.945, 400.0]
["2026-10-02T18:25:01.978174+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:25:01.978703+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:01.985040+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:01.987082+00:00", "trade", 11.945, 500.0]
["2026-10-02T18:25:01.987572+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:01.988330+00:00", "trade", 11.945, 22.0]
["2026-10-02T18:25:02.012388+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:02.025131+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:02.050683+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:02.071071+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:02.072346+00:00", "trade", 11.9461, 20.0]
["2026-10-02T18:25:02.274075+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:25:02.345907+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:02.596715+00:00", "trade", 11.95, 820.0]
["2026-10-02T18:25:02.599578+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:25:02.604992+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:02.611504+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:25:02.611826+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:25:02.611829+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:02.612142+00:00", "trade", 11.945, 199.0]
["2026-10-02T18:25:02.612749+00:00", "trade", 11.9477, 20.0]
["2026-10-02T18:25:02.695031+00:00", "trade", 11.945, 143.0]
["2026-10-02T18:25:02.740640+00:00", "trade", 11.945, 157.0]
["2026-10-02T18:25:02.741451+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:02.789735+00:00", "trade", 11.945, 125.0]
["2026-10-02T18:25:02.935765+00:00", "trade", 11.9391, 11.0]
["2026-10-02T18:25:03.018200+00:00", "trade", 11.945, 908.0]
["2026-10-02T18:25:03.019445+00:00", "trade", 11.945, 25.0]
["2026-10-02T18:25:03.019668+00:00", "trade", 11.945, 71.0]
["2026-10-02T18:25:03.029261+00:00", "trade", 11.945, 448.0]
["2026-10-02T18:25:03.192269+00:00", "trade", 11.945, 23.0]
["2026-10-02T18:25:03.537430+00:00", "trade", 11.9401, 3.0]
["2026-10-02T18:25:03.815056+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:04.304693+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:04.553017+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:04.554421+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:04.554496+00:00", "trade", 11.945, 6.0]
["2026-10-02T18:25:04.555741+00:00", "trade", 11.9461, 20.0]
["2026-10-02T18:25:05.075425+00:00", "trade", 11.9493, 2500.0]
["2026-10-02T18:25:05.076670+00:00", "trade", 11.9482, 44.0]
["2026-10-02T18:25:05.083746+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:25:05.473430+00:00", "trade", 11.9414, 74.0]
["2026-10-02T18:25:05.474385+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:05.474756+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:05.475397+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:05.701871+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:06.025094+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:06.478853+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:06.479219+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:06.504324+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:25:06.505812+00:00", "trade", 11.945, 134.0]
["2026-10-02T18:25:07.127366+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:07.225478+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:07.225970+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:07.567296+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:07.568529+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:07.805809+00:00", "trade", 11.9431, 1.0]
["2026-10-02T18:25:07.807247+00:00", "trade", 11.945, 89.0]
["2026-10-02T18:25:08.325872+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:25:08.326157+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:25:08.326353+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:25:08.327604+00:00", "trade", 11.9476, 20.0]
["2026-10-02T18:25:08.327664+00:00", "trade", 11.9448, 21.0]
["2026-10-02T18:25:08.329483+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:08.342342+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:08.344153+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:08.353261+00:00", "trade", 11.945, 144.0]
["2026-10-02T18:25:09.055232+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:09.056694+00:00", "trade", 11.945, 86.0]
["2026-10-02T18:25:09.064160+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:09.077918+00:00", "trade", 11.9607, 100.0]
["2026-10-02T18:25:09.459450+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:10.027720+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:10.790887+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:10.792312+00:00", "trade", 11.945, 119.0]
["2026-10-02T18:25:10.798703+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:25:11.372181+00:00", "trade", 11.94, 6.0]
["2026-10-02T18:25:11.937498+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:11.938509+00:00", "trade", 11.945, 79.0]
["2026-10-02T18:25:12.347481+00:00", "trade", 11.95, 2.0]
["2026-10-02T18:25:13.167292+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:13.240840+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:13.242265+00:00", "trade", 11.945, 90.0]
["2026-10-02T18:25:13.315657+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:13.344105+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:25:13.344156+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:25:13.344195+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:25:13.344258+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:25:13.344319+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:25:13.344376+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:25:13.344433+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:25:13.344863+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:13.344974+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:13.345191+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:25:13.345221+00:00", "trade", 11.945, 1500.0]
["2026-10-02T18:25:13.345281+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:13.345350+00:00", "trade", 11.945, 22.0]
["2026-10-02T18:25:13.345450+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:13.345615+00:00", "trade", 11.945, 20.0]
["2026-10-02T18:25:13.345669+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:25:13.345840+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:25:13.345912+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:25:13.346466+00:00", "trade", 11.945, 27.0]
["2026-10-02T18:25:13.346523+00:00", "trade", 11.945, 29.0]
["2026-10-02T18:25:13.351689+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:25:13.355048+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:25:13.383499+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:25:13.383598+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:13.384236+00:00", "trade", 11.945, 90.0]
["2026-10-02T18:25:13.384765+00:00", "trade", 11.945, 21.0]
["2026-10-02T18:25:13.407102+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:13.627205+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:13.902334+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:13.902370+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:25:14.060919+00:00", "trade", 11.9315, 42.0]
["2026-10-02T18:25:14.645386+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:14.903746+00:00", "trade", 11.945, 114.0]
["2026-10-02T18:25:15.861126+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:16.209905+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:16.209946+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:16.211916+00:00", "trade", 11.945, 90.0]
["2026-10-02T18:25:16.212015+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:16.221043+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:16.413470+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:16.414547+00:00", "trade", 11.9401, 237.0]
["2026-10-02T18:25:16.416829+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:25:16.418649+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:25:16.418673+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:25:16.602879+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:16.602903+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:25:16.602930+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:25:16.642871+00:00", "trade", 11.95, 2.0]
["2026-10-02T18:25:16.673204+00:00", "trade", 11.945, 16.0]
["2026-10-02T18:25:16.688567+00:00", "trade", 11.9443, 7.0]
["2026-10-02T18:25:17.603319+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:17.603695+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:17.605381+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:17.606801+00:00", "trade", 11.945, 96.0]
["2026-10-02T18:25:17.617368+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:17.623160+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:25:17.623163+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:25:17.623166+00:00", "trade", 11.94, 31.0]
["2026-10-02T18:25:17.623166+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:25:17.623166+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:25:17.623178+00:00", "trade", 11.94, 194.0]
["2026-10-02T18:25:17.623181+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:25:17.623187+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:25:17.623187+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:17.623190+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:17.623194+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:17.623194+00:00", "trade", 11.94, 658.0]
["2026-10-02T18:25:17.623199+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:17.623199+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:17.623199+00:00", "trade", 11.94, 56.0]
["2026-10-02T18:25:17.623199+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:25:17.623205+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:25:17.623312+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:17.623317+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:17.623352+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:17.623357+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:17.623452+00:00", "trade", 11.94, 21.0]
["2026-10-02T18:25:17.623454+00:00", "trade", 11.94, 82.0]
["2026-10-02T18:25:17.623457+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:17.623457+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:17.623463+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:25:17.623463+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:25:17.623463+00:00", "trade", 11.94, 400.0]
["2026-10-02T18:25:17.623472+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:25:17.623573+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:17.623620+00:00", "trade", 11.94, 600.0]
["2026-10-02T18:25:17.623628+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:17.623628+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:17.623629+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:25:17.623632+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:25:17.623633+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:17.623635+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:25:17.623638+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:17.623638+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:17.623638+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:17.623639+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:25:17.623641+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:25:17.623643+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:17.623643+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:17.623644+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:17.623644+00:00", "trade", 11.94, 400.0]
["2026-10-02T18:25:17.623647+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:17.623647+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:17.623650+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:25:17.623653+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:25:17.623656+00:00", "trade", 11.94, 400.0]
["2026-10-02T18:25:17.623708+00:00", "quote", 11.94, 11.94]
["2026-10-02T18:25:17.623713+00:00", "quote", 11.94, 11.94]
["2026-10-02T18:25:17.623758+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.623883+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.623939+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:25:17.623972+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:25:17.624029+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.624179+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.624199+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.624206+00:00", "trade", 11.94, 75.0]
["2026-10-02T18:25:17.624239+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.624345+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.624395+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.624405+00:00", "trade", 11.9446, 20.0]
["2026-10-02T18:25:17.624417+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:17.624851+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.624895+00:00", "trade", 11.9403, 20.0]
["2026-10-02T18:25:17.625858+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.626488+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:17.628795+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.631577+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.637693+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:25:17.647785+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.650663+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:17.652269+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:17.652467+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:17.653950+00:00", "trade", 11.935, 600.0]
["2026-10-02T18:25:17.658112+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:25:17.658551+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:25:17.658554+00:00", "trade", 11.935, 250.0]
["2026-10-02T18:25:17.658590+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:25:17.659032+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:17.659188+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:17.659802+00:00", "trade", 11.9384, 21.0]
["2026-10-02T18:25:17.660809+00:00", "trade", 11.935, 43.0]
["2026-10-02T18:25:17.660911+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:17.661360+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:25:17.661459+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:17.668490+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:25:17.673078+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:25:17.673572+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.675511+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.685044+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.685134+00:00", "trade", 11.935, 118.0]
["2026-10-02T18:25:17.697939+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:17.754653+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:17.760914+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.761400+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.761400+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.773475+00:00", "trade", 11.935, 182.0]
["2026-10-02T18:25:17.778590+00:00", "trade", 11.935, 70.0]
["2026-10-02T18:25:17.778593+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:17.778596+00:00", "trade", 11.935, 130.0]
["2026-10-02T18:25:17.779163+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.782382+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:25:17.782866+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:25:17.787765+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:17.826370+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.885149+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:17.907583+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:17.935987+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:17.990279+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:18.009239+00:00", "trade", 11.9442, 32.0]
["2026-10-02T18:25:18.018723+00:00", "trade", 11.93, 19.0]
["2026-10-02T18:25:18.118882+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:25:18.241343+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:25:18.568463+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:18.663335+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:18.757938+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:25:18.898465+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:25:19.115515+00:00", "trade", 11.9395, 2000.0]
["2026-10-02T18:25:19.116763+00:00", "trade", 11.9366, 27.0]
["2026-10-02T18:25:19.131598+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:19.311383+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:25:19.352774+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:19.374616+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:19.377688+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:19.649094+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:19.741995+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:19.830225+00:00", "trade", 11.935, 43.0]
["2026-10-02T18:25:20.395003+00:00", "trade", 11.9301, 22.0]
["2026-10-02T18:25:20.419352+00:00", "trade", 11.9301, 10.0]
["2026-10-02T18:25:20.461240+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:20.592312+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:20.593189+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:20.685393+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:21.127687+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:25:21.129043+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:25:21.129067+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:21.129067+00:00", "trade", 11.935, 216.0]
["2026-10-02T18:25:21.354874+00:00", "trade", 11.935, 79.0]
["2026-10-02T18:25:21.355274+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:25:21.377948+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:21.417919+00:00", "trade", 11.935, 291.0]
["2026-10-02T18:25:21.419552+00:00", "trade", 11.935, 326.0]
["2026-10-02T18:25:22.190188+00:00", "trade", 11.9439, 93.0]
["2026-10-02T18:25:22.734209+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:22.736049+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:23.079772+00:00", "trade", 11.9441, 600.0]
["2026-10-02T18:25:23.082439+00:00", "trade", 11.9441, 600.0]
["2026-10-02T18:25:23.084674+00:00", "trade", 11.9441, 100.0]
["2026-10-02T18:25:23.590756+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:23.671458+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:24.176979+00:00", "trade", 11.927, 41.0]
["2026-10-02T18:25:24.253147+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:25:24.253833+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:25:24.254567+00:00", "trade", 11.935, 29.0]
["2026-10-02T18:25:24.254615+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:25:24.703856+00:00", "trade", 11.935, 7900.0]
["2026-10-02T18:25:24.705101+00:00", "trade", 11.935, 56.0]
["2026-10-02T18:25:24.919036+00:00", "trade", 11.935, 235.0]
["2026-10-02T18:25:24.919210+00:00", "trade", 11.935, 84.0]
["2026-10-02T18:25:24.919213+00:00", "trade", 11.935, 116.0]
["2026-10-02T18:25:24.919318+00:00", "trade", 11.935, 158.0]
["2026-10-02T18:25:24.919393+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:25:24.919491+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:24.919511+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:25:24.921589+00:00", "trade", 11.935, 259.0]
["2026-10-02T18:25:25.542311+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:25.650567+00:00", "trade", 11.935, 184.0]
["2026-10-02T18:25:25.651638+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:25:25.651641+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:25.661438+00:00", "trade", 11.935, 107.0]
["2026-10-02T18:25:25.661648+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:25:25.661889+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:25:25.663194+00:00", "trade", 11.935, 65.0]
["2026-10-02T18:25:25.663269+00:00", "trade", 11.935, 94.0]
["2026-10-02T18:25:25.796832+00:00", "trade", 11.935, 113.0]
["2026-10-02T18:25:25.796832+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:25:25.796928+00:00", "trade", 11.935, 206.0]
["2026-10-02T18:25:25.797391+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:25:25.797656+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:25:25.798522+00:00", "trade", 11.935, 143.0]
["2026-10-02T18:25:25.803150+00:00", "trade", 11.935, 163.0]
["2026-10-02T18:25:25.803709+00:00", "trade", 11.935, 311.0]
["2026-10-02T18:25:25.945024+00:00", "trade", 11.9301, 100.0]
["2026-10-02T18:25:25.946272+00:00", "trade", 11.9344, 20.0]
["2026-10-02T18:25:26.011813+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:25:26.020579+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:25:26.021646+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:26.155705+00:00", "trade", 11.932, 2.0]
["2026-10-02T18:25:26.224506+00:00", "trade", 11.9301, 4500.0]
["2026-10-02T18:25:26.225751+00:00", "trade", 11.9307, 26.0]
["2026-10-02T18:25:27.225974+00:00", "trade", 11.935, 108.0]
["2026-10-02T18:25:27.424425+00:00", "trade", 11.9385, 1.0]
["2026-10-02T18:25:27.607843+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:27.860784+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:27.861150+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:28.683660+00:00", "trade", 11.9301, 100.0]
["2026-10-02T18:25:28.685103+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:28.715216+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:28.715587+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:28.716333+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:28.788529+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:25:28.788534+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:25:28.788615+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:25:28.789518+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:25:28.813780+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:28.815638+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:28.839367+00:00", "trade", 11.9301, 100.0]
["2026-10-02T18:25:29.062017+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:25:29.533462+00:00", "trade", 11.935, 500.0]
["2026-10-02T18:25:29.727472+00:00", "trade", 11.9305, 65.0]
["2026-10-02T18:25:29.728300+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:29.728671+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:29.729529+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:30.005810+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:30.784241+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:31.291515+00:00", "trade", 11.9377, 20.0]
["2026-10-02T18:25:31.321673+00:00", "trade", 11.935, 188.0]
["2026-10-02T18:25:32.023741+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:25:32.424636+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:32.605739+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:32.605792+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:32.605802+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:32.605856+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:32.605910+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:32.605967+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:32.606033+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:32.606045+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:32.606054+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:32.606232+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:32.606755+00:00", "trade", 11.935, 5.0]
["2026-10-02T18:25:32.607050+00:00", "trade", 11.935, 29.0]
["2026-10-02T18:25:32.608295+00:00", "trade", 11.9358, 20.0]
["2026-10-02T18:25:32.609284+00:00", "trade", 11.935, 306.0]
["2026-10-02T18:25:32.629327+00:00", "trade", 11.935, 326.0]
["2026-10-02T18:25:32.777640+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:33.992630+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:25:34.385142+00:00", "trade", 11.9386, 16.0]
["2026-10-02T18:25:34.552877+00:00", "trade", 11.94, 50.0]
["2026-10-02T18:25:34.637228+00:00", "trade", 11.94, 150.0]
["2026-10-02T18:25:34.853442+00:00", "trade", 11.94, 400.0]
["2026-10-02T18:25:34.862070+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:34.864957+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:34.876282+00:00", "trade", 11.94, 150.0]
["2026-10-02T18:25:34.880906+00:00", "trade", 11.935, 72.0]
["2026-10-02T18:25:34.881189+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:25:34.881192+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:25:35.651095+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:25:35.963397+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:35.963412+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:35.963418+00:00", "trade", 11.94, 500.0]
["2026-10-02T18:25:36.255854+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:25:36.396197+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:36.860962+00:00", "trade", 11.935, 141.0]
["2026-10-02T18:25:36.860965+00:00", "trade", 11.935, 2.0]
["2026-10-02T18:25:36.927110+00:00", "trade", 11.935, 16.0]
["2026-10-02T18:25:36.952337+00:00", "trade", 11.9357, 12.0]
["2026-10-02T18:25:37.565447+00:00", "trade", 11.9385, 50.0]
["2026-10-02T18:25:37.573936+00:00", "trade", 11.9399, 2.0]
["2026-10-02T18:25:37.618643+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:25:37.657288+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:37.658533+00:00", "trade", 11.9372, 20.0]
["2026-10-02T18:25:38.213734+00:00", "trade", 11.9377, 1.0]
["2026-10-02T18:25:38.256316+00:00", "trade", 11.935, 268.0]
["2026-10-02T18:25:38.710973+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:39.173719+00:00", "trade", 11.935, 500.0]
["2026-10-02T18:25:39.486080+00:00", "trade", 11.9391, 300.0]
["2026-10-02T18:25:39.533636+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:39.607488+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:25:39.811484+00:00", "trade", 11.935, 19.0]
["2026-10-02T18:25:39.811487+00:00", "trade", 11.935, 81.0]
["2026-10-02T18:25:40.252459+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:40.253066+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:40.253848+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:40.566420+00:00", "trade", 11.935, 27.0]
["2026-10-02T18:25:40.778484+00:00", "trade", 11.94, 19.0]
["2026-10-02T18:25:40.846831+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:41.163394+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:41.164876+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:25:41.166085+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:41.166323+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:41.166578+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:25:41.173838+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:41.178959+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:41.542990+00:00", "trade", 11.9314, 48.0]
["2026-10-02T18:25:41.883787+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:42.256971+00:00", "trade", 11.939, 2499.0]
["2026-10-02T18:25:42.258216+00:00", "trade", 11.9378, 26.0]
["2026-10-02T18:25:42.261698+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:42.261750+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:25:42.261750+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:25:42.324548+00:00", "trade", 11.935, 70.0]
["2026-10-02T18:25:42.324554+00:00", "trade", 11.935, 10.0]
["2026-10-02T18:25:42.324563+00:00", "trade", 11.935, 20.0]
["2026-10-02T18:25:42.584994+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:42.584994+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:42.945705+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:43.093927+00:00", "trade", 11.9403, 1.0]
["2026-10-02T18:25:43.255459+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:43.255460+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:25:43.255460+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:25:43.255462+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:25:43.255462+00:00", "trade", 11.93, 306.0]
["2026-10-02T18:25:43.255890+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:43.256271+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:43.825104+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:25:43.865506+00:00", "trade", 11.9372, 15.0]
["2026-10-02T18:25:43.887595+00:00", "trade", 11.9372, 1.0]
["2026-10-02T18:25:43.950306+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:44.337412+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:44.918904+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:45.084634+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:45.162353+00:00", "trade", 11.9372, 2.0]
["2026-10-02T18:25:45.346737+00:00", "trade", 11.9344, 15.0]
["2026-10-02T18:25:45.512813+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:25:45.512816+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:25:45.512816+00:00", "trade", 11.935, 95.0]
["2026-10-02T18:25:45.653869+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:25:45.659766+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:45.848420+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:45.909357+00:00", "trade", 11.9345, 200.0]
["2026-10-02T18:25:45.920071+00:00", "trade", 11.94, 70.0]
["2026-10-02T18:25:45.920122+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:25:45.920173+00:00", "trade", 11.94, 105.0]
["2026-10-02T18:25:45.920231+00:00", "trade", 11.94, 238.0]
["2026-10-02T18:25:45.920258+00:00", "trade", 11.94, 139.0]
["2026-10-02T18:25:45.920309+00:00", "trade", 11.94, 106.0]
["2026-10-02T18:25:45.920360+00:00", "trade", 11.94, 53.0]
["2026-10-02T18:25:45.920414+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:25:45.920468+00:00", "trade", 11.94, 15.0]
["2026-10-02T18:25:45.920519+00:00", "trade", 11.94, 18.0]
["2026-10-02T18:25:45.920570+00:00", "trade", 11.94, 3.0]
["2026-10-02T18:25:45.920624+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:45.920676+00:00", "trade", 11.94, 63.0]
["2026-10-02T18:25:45.920730+00:00", "trade", 11.94, 5.0]
["2026-10-02T18:25:45.920778+00:00", "trade", 11.94, 64.0]
["2026-10-02T18:25:45.921921+00:00", "trade", 11.9359, 20.0]
["2026-10-02T18:25:46.262916+00:00", "trade", 11.935, 19.0]
["2026-10-02T18:25:46.262919+00:00", "trade", 11.935, 81.0]
["2026-10-02T18:25:46.356875+00:00", "trade", 11.94, 203.0]
["2026-10-02T18:25:46.824826+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.824829+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.824835+00:00", "trade", 11.94, 542.0]
["2026-10-02T18:25:46.824844+00:00", "trade", 11.94, 191.0]
["2026-10-02T18:25:46.824851+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.824851+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:25:46.824854+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:25:46.824857+00:00", "trade", 11.94, 400.0]
["2026-10-02T18:25:46.824857+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.824859+00:00", "trade", 11.94, 8.0]
["2026-10-02T18:25:46.824887+00:00", "trade", 11.94, 608.0]
["2026-10-02T18:25:46.824893+00:00", "trade", 11.94, 43.0]
["2026-10-02T18:25:46.824896+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.824900+00:00", "trade", 11.94, 19.0]
["2026-10-02T18:25:46.824900+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.824902+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.824902+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.824908+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.824908+00:00", "trade", 11.94, 29.0]
["2026-10-02T18:25:46.824908+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.824911+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.824923+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.824959+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.824965+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.824971+00:00", "trade", 11.94, 400.0]
["2026-10-02T18:25:46.824992+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:46.825017+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:46.825028+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825055+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825065+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825085+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825092+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:46.825094+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825097+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825100+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825103+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825103+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:46.825107+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825107+00:00", "trade", 11.94, 40.0]
["2026-10-02T18:25:46.825112+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825112+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825112+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825116+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825116+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825118+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:46.825121+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825122+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:46.825124+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825127+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825127+00:00", "trade", 11.94, 108.0]
["2026-10-02T18:25:46.825136+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825142+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825147+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:46.825151+00:00", "trade", 11.94, 500.0]
["2026-10-02T18:25:46.825160+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825163+00:00", "trade", 11.94, 113.0]
["2026-10-02T18:25:46.825167+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:46.825182+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:46.825274+00:00", "trade", 11.94, 33.0]
["2026-10-02T18:25:46.825307+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825307+00:00", "trade", 11.94, 379.0]
["2026-10-02T18:25:46.825311+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:25:46.825329+00:00", "trade", 11.94, 47.0]
["2026-10-02T18:25:46.825332+00:00", "quote", 11.93, 11.95]
["2026-10-02T18:25:46.825332+00:00", "quote", 11.93, 11.95]
["2026-10-02T18:25:46.825357+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:46.825386+00:00", "trade", 11.94, 159.0]
["2026-10-02T18:25:46.825437+00:00", "trade", 11.94, 219.0]
["2026-10-02T18:25:46.825470+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.825583+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:46.825583+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:46.825623+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:46.825809+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:46.825929+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:46.826128+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.826255+00:00", "trade", 11.9399, 20.0]
["2026-10-02T18:25:46.826330+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:46.826465+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:46.826679+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:25:46.826751+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:46.826862+00:00", "trade", 11.945, 152.0]
["2026-10-02T18:25:46.826989+00:00", "trade", 11.945, 23.0]
["2026-10-02T18:25:46.827127+00:00", "trade", 11.95, 95.0]
["2026-10-02T18:25:46.827259+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.828026+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:46.828665+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:46.830139+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:46.830167+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.830430+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:46.832364+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:46.833108+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.833791+00:00", "trade", 11.945, 273.0]
["2026-10-02T18:25:46.833803+00:00", "trade", 11.945, 600.0]
["2026-10-02T18:25:46.837920+00:00", "trade", 11.945, 1500.0]
["2026-10-02T18:25:46.839973+00:00", "trade", 11.94, 226.0]
["2026-10-02T18:25:46.841107+00:00", "trade", 11.945, 733.0]
["2026-10-02T18:25:46.842353+00:00", "trade", 11.9445, 21.0]
["2026-10-02T18:25:46.848174+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:25:46.848387+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:25:46.851271+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:25:46.853551+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.864355+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:46.888025+00:00", "trade", 11.945, 25.0]
["2026-10-02T18:25:46.888127+00:00", "trade", 11.945, 183.0]
["2026-10-02T18:25:46.888557+00:00", "trade", 11.945, 118.0]
["2026-10-02T18:25:46.892412+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.892608+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:25:46.892671+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:25:46.892878+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:25:46.892878+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.892884+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:25:46.892887+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:25:46.892890+00:00", "trade", 11.95, 195.0]
["2026-10-02T18:25:46.892902+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:25:46.892906+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:25:46.892906+00:00", "trade", 11.95, 305.0]
["2026-10-02T18:25:46.892908+00:00", "trade", 11.95, 95.0]
["2026-10-02T18:25:46.892960+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:25:46.892962+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:25:46.892969+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:25:46.892972+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.892974+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:25:46.893023+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:25:46.893034+00:00", "trade", 11.95, 5.0]
["2026-10-02T18:25:46.893113+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.893134+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.893218+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.893221+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.893225+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.893225+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.893227+00:00", "trade", 11.945, 67.0]
["2026-10-02T18:25:46.893230+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.893230+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.893233+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.893374+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.893398+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.893579+00:00", "trade", 11.95, 52.0]
["2026-10-02T18:25:46.893666+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.893684+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.893693+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.894376+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.894454+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.894517+00:00", "trade", 11.9471, 20.0]
["2026-10-02T18:25:46.894646+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.896670+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.899130+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.901196+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:25:46.902976+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:25:46.914860+00:00", "trade", 11.945, 400.0]
["2026-10-02T18:25:46.925003+00:00", "trade", 11.945, 133.0]
["2026-10-02T18:25:47.056981+00:00", "trade", 11.94, 179.0]
["2026-10-02T18:25:47.056993+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:25:47.056993+00:00", "trade", 11.94, 40.0]
["2026-10-02T18:25:47.057043+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:47.057189+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:25:47.057246+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:25:47.057249+00:00", "trade", 11.94, 400.0]
["2026-10-02T18:25:47.057252+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:25:47.057284+00:00", "quote", 11.93, 11.95]
["2026-10-02T18:25:47.057289+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:47.057369+00:00", "trade", 11.94, 15.0]
["2026-10-02T18:25:47.057378+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:25:47.057396+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:25:47.057444+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:47.057580+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:47.057635+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:47.057950+00:00", "trade", 11.94, 150.0]
["2026-10-02T18:25:47.058034+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:47.059213+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:47.060261+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:47.100512+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:47.170703+00:00", "trade", 11.9356, 1.0]
["2026-10-02T18:25:47.243687+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:47.243767+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:47.246095+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:47.263034+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:47.450720+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:47.477047+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:47.477170+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:47.477288+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:47.477294+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:47.477429+00:00", "trade", 11.935, 195.0]
["2026-10-02T18:25:47.478572+00:00", "trade", 11.9417, 20.0]
["2026-10-02T18:25:47.478698+00:00", "trade", 11.9399, 105.0]
["2026-10-02T18:25:47.478863+00:00", "trade", 11.9399, 100.0]
["2026-10-02T18:25:47.479035+00:00", "trade", 11.9399, 100.0]
["2026-10-02T18:25:47.479095+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:47.479131+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:47.487656+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:48.010167+00:00", "trade", 11.9316, 33.0]
["2026-10-02T18:25:48.330058+00:00", "trade", 11.94, 2000.0]
["2026-10-02T18:25:48.468905+00:00", "trade", 11.94, 273.0]
["2026-10-02T18:25:48.468907+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:48.468911+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:48.468911+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:48.468914+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:25:48.469176+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:48.469347+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:25:48.469401+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:48.469461+00:00", "trade", 11.94, 27.0]
["2026-10-02T18:25:48.471103+00:00", "trade", 11.94, 150.0]
["2026-10-02T18:25:48.472348+00:00", "trade", 11.9397, 20.0]
["2026-10-02T18:25:48.503463+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:48.504169+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:48.866901+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:49.256793+00:00", "trade", 11.935, 441.0]
["2026-10-02T18:25:49.495019+00:00", "trade", 11.9399, 4500.0]
["2026-10-02T18:25:49.496267+00:00", "trade", 11.9395, 26.0]
["2026-10-02T18:25:49.530880+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:50.080115+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:50.165145+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:50.796751+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:50.797127+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:50.800051+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:51.111904+00:00", "trade", 11.9399, 3.0]
["2026-10-02T18:25:51.139065+00:00", "trade", 11.9377, 1.0]
["2026-10-02T18:25:51.348594+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:51.458725+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:51.477152+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:25:51.477216+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:25:51.506244+00:00", "trade", 11.935, 69.0]
["2026-10-02T18:25:51.506553+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:25:51.645971+00:00", "trade", 11.935, 292.0]
["2026-10-02T18:25:51.652217+00:00", "trade", 11.935, 254.0]
["2026-10-02T18:25:51.920130+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:52.241940+00:00", "trade", 11.9395, 1000.0]
["2026-10-02T18:25:53.062327+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:53.085373+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:53.368707+00:00", "trade", 11.9364, 65.0]
["2026-10-02T18:25:53.788370+00:00", "trade", 11.9385, 1.0]
["2026-10-02T18:25:53.956214+00:00", "trade", 11.9212, 1.0]
["2026-10-02T18:25:54.065852+00:00", "trade", 11.9399, 298.0]
["2026-10-02T18:25:54.068288+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:54.071054+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:54.071132+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:54.077090+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:54.077135+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:54.077136+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:54.077177+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:54.077297+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:54.077747+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:54.078337+00:00", "trade", 11.9373, 20.0]
["2026-10-02T18:25:54.089004+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:54.101905+00:00", "trade", 11.9393, 2.0]
["2026-10-02T18:25:54.305098+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:54.423297+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:55.071647+00:00", "trade", 11.9399, 2100.0]
["2026-10-02T18:25:55.086334+00:00", "trade", 11.935, 78.0]
["2026-10-02T18:25:55.086596+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:25:55.103220+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:55.103596+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:55.309438+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:25:56.081280+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:56.145474+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:57.322418+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:57.327644+00:00", "trade", 11.935, 134.0]
["2026-10-02T18:25:57.338179+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:57.388642+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:25:57.415375+00:00", "trade", 11.935, 167.0]
["2026-10-02T18:25:57.463493+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:25:57.772020+00:00", "trade", 11.935, 3000.0]
["2026-10-02T18:25:57.773268+00:00", "trade", 11.937, 32.0]
["2026-10-02T18:25:57.798799+00:00", "trade", 11.935, 314.0]
["2026-10-02T18:25:57.925313+00:00", "trade", 11.9394, 10.0]
["2026-10-02T18:25:58.013825+00:00", "trade", 11.935, 14.0]
["2026-10-02T18:25:58.014069+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:25:58.535009+00:00", "trade", 11.94, 88.0]
["2026-10-02T18:25:58.559954+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:58.630087+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:58.688795+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:25:58.980239+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:59.031929+00:00", "trade", 11.9393, 14.0]
["2026-10-02T18:25:59.126750+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:59.525997+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:25:59.827356+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:25:59.827356+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:00.005833+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:00.052881+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:00.118665+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:00.118668+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:00.466225+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:26:00.707149+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:26:00.854608+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:00.854608+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:00.917382+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:26:01.159235+00:00", "trade", 11.935, 8.0]
["2026-10-02T18:26:01.164931+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:26:01.241891+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:01.241891+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:01.241893+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:01.783267+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:26:01.851523+00:00", "trade", 11.935, 1000.0]
["2026-10-02T18:26:02.003980+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:02.061531+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:26:02.279224+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:02.279227+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:02.279227+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:02.280238+00:00", "trade", 11.9388, 1.0]
["2026-10-02T18:26:02.280484+00:00", "trade", 11.9352, 20.0]
["2026-10-02T18:26:02.810937+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:26:02.812293+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:26:02.812311+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:02.812317+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:02.812320+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:02.812320+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:26:02.812489+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:02.812491+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:02.812540+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:02.812541+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:02.812541+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:02.812542+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:26:02.812545+00:00", "trade", 11.93, 500.0]
["2026-10-02T18:26:02.812546+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:02.812546+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:02.812548+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:26:02.812551+00:00", "trade", 11.93, 567.0]
["2026-10-02T18:26:02.812551+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:02.812554+00:00", "trade", 11.93, 400.0]
["2026-10-02T18:26:02.812554+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:26:02.812557+00:00", "trade", 11.93, 216.0]
["2026-10-02T18:26:02.812562+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:02.812566+00:00", "trade", 11.93, 148.0]
["2026-10-02T18:26:02.812572+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:02.812581+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:02.812720+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:02.813042+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:02.813423+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:02.813871+00:00", "trade", 11.9323, 20.0]
["2026-10-02T18:26:02.813909+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:02.815583+00:00", "trade", 11.935, 90.0]
["2026-10-02T18:26:02.815631+00:00", "trade", 11.935, 89.0]
["2026-10-02T18:26:02.815868+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:02.817693+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:02.819598+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:03.028705+00:00", "trade", 11.9395, 1.0]
["2026-10-02T18:26:03.080954+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:26:03.323965+00:00", "trade", 11.9234, 21.0]
["2026-10-02T18:26:03.474416+00:00", "trade", 11.9245, 1.0]
["2026-10-02T18:26:04.034687+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:26:04.217814+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:26:04.661943+00:00", "trade", 11.9227, 368.0]
["2026-10-02T18:26:05.043340+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:26:05.470508+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:26:05.477265+00:00", "trade", 11.935, 293.0]
["2026-10-02T18:26:05.512687+00:00", "trade", 11.935, 390.0]
["2026-10-02T18:26:06.212285+00:00", "trade", 11.935, 31.0]
["2026-10-02T18:26:06.507623+00:00", "trade", 11.935, 31.0]
["2026-10-02T18:26:06.552436+00:00", "trade", 11.9383, 1.0]
["2026-10-02T18:26:06.553251+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:06.553627+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:06.750538+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:26:06.768208+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:06.944707+00:00", "trade", 11.9225, 10.0]
["2026-10-02T18:26:07.437227+00:00", "trade", 11.935, 1300.0]
["2026-10-02T18:26:07.437245+00:00", "trade", 11.935, 1100.0]
["2026-10-02T18:26:07.437888+00:00", "trade", 11.935, 378.0]
["2026-10-02T18:26:07.438490+00:00", "trade", 11.935, 22.0]
["2026-10-02T18:26:07.439142+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:07.445698+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:26:07.446480+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:26:07.446997+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:07.447340+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:26:07.448028+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:07.450921+00:00", "trade", 11.935, 149.0]
["2026-10-02T18:26:07.451255+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:07.961108+00:00", "trade", 11.935, 500.0]
["2026-10-02T18:26:08.283327+00:00", "trade", 11.935, 22.0]
["2026-10-02T18:26:08.575716+00:00", "trade", 11.935, 522.0]
["2026-10-02T18:26:08.575719+00:00", "trade", 11.93, 16.0]
["2026-10-02T18:26:08.575720+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:08.575720+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:08.575722+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:26:08.575722+00:00", "trade", 11.93, 295.0]
["2026-10-02T18:26:08.575740+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:08.576141+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:08.576380+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:08.576517+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:08.577628+00:00", "trade", 11.9344, 21.0]
["2026-10-02T18:26:08.579908+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:08.582215+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:08.582771+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:08.583294+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:09.576438+00:00", "trade", 11.935, 12.0]
["2026-10-02T18:26:09.714238+00:00", "trade", 11.935, 818.0]
["2026-10-02T18:26:09.714593+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:26:09.715329+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:09.718791+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:09.718830+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:09.718872+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:09.718944+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:09.719497+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:09.720126+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:09.761393+00:00", "trade", 11.935, 114.0]
["2026-10-02T18:26:09.763868+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:26:09.763870+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:09.765338+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:09.765567+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:09.766087+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:10.386694+00:00", "trade", 11.9316, 46.0]
["2026-10-02T18:26:10.416092+00:00", "trade", 11.9385, 1.0]
["2026-10-02T18:26:10.533377+00:00", "trade", 11.935, 178.0]
["2026-10-02T18:26:10.533734+00:00", "trade", 11.9385, 1.0]
["2026-10-02T18:26:10.842223+00:00", "trade", 11.935, 4.0]
["2026-10-02T18:26:10.980654+00:00", "trade", 11.935, 131.0]
["2026-10-02T18:26:10.981375+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:10.981746+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:11.225736+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:11.753750+00:00", "trade", 11.935, 10.0]
["2026-10-02T18:26:11.858613+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:11.859861+00:00", "trade", 11.9351, 20.0]
["2026-10-02T18:26:11.884961+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:11.937496+00:00", "trade", 11.94, 3.0]
["2026-10-02T18:26:12.201999+00:00", "trade", 11.935, 131.0]
["2026-10-02T18:26:12.611215+00:00", "trade", 11.9571, 900.0]
["2026-10-02T18:26:12.615139+00:00", "trade", 11.9571, 900.0]
["2026-10-02T18:26:12.616742+00:00", "trade", 11.9571, 700.0]
["2026-10-02T18:26:12.619506+00:00", "trade", 11.9571, 700.0]
["2026-10-02T18:26:12.621181+00:00", "trade", 11.9571, 600.0]
["2026-10-02T18:26:12.622266+00:00", "trade", 11.9571, 400.0]
["2026-10-02T18:26:12.624221+00:00", "trade", 11.9571, 200.0]
["2026-10-02T18:26:12.625929+00:00", "trade", 11.9571, 100.0]
["2026-10-02T18:26:12.631294+00:00", "trade", 11.9309, 420.0]
["2026-10-02T18:26:12.631646+00:00", "trade", 11.9309, 1.0]
["2026-10-02T18:26:12.973941+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:12.973941+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:12.973983+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:13.325753+00:00", "trade", 11.935, 38.0]
["2026-10-02T18:26:13.375248+00:00", "trade", 11.9385, 20.0]
["2026-10-02T18:26:13.673035+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:14.179309+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:26:14.179309+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:14.180581+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:26:14.186366+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:14.186369+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:14.186369+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:14.366388+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:14.370741+00:00", "trade", 11.935, 131.0]
["2026-10-02T18:26:14.371997+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:15.206581+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:15.206581+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:15.206584+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:15.206962+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:15.207363+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:15.211739+00:00", "trade", 11.935, 129.0]
["2026-10-02T18:26:15.377790+00:00", "trade", 11.935, 131.0]
["2026-10-02T18:26:15.719653+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:15.719655+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:15.720906+00:00", "trade", 11.9351, 20.0]
["2026-10-02T18:26:16.033430+00:00", "trade", 11.935, 38.0]
["2026-10-02T18:26:16.227277+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:16.227280+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:16.409465+00:00", "trade", 11.935, 131.0]
["2026-10-02T18:26:16.414809+00:00", "trade", 11.9399, 19.0]
["2026-10-02T18:26:16.434741+00:00", "trade", 11.9399, 1.0]
["2026-10-02T18:26:16.892095+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:16.892098+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:17.184970+00:00", "trade", 11.9372, 1.0]
["2026-10-02T18:26:17.367456+00:00", "trade", 11.9385, 20.0]
["2026-10-02T18:26:17.368969+00:00", "trade", 11.935, 131.0]
["2026-10-02T18:26:17.668610+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:26:18.043298+00:00", "trade", 11.94, 2.0]
["2026-10-02T18:26:18.043298+00:00", "trade", 11.94, 98.0]
["2026-10-02T18:26:18.190060+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:18.190062+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:18.216507+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:18.449618+00:00", "trade", 11.935, 38.0]
["2026-10-02T18:26:19.063429+00:00", "trade", 11.937, 41.0]
["2026-10-02T18:26:19.222679+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:19.306103+00:00", "trade", 11.935, 131.0]
["2026-10-02T18:26:19.481498+00:00", "trade", 11.935, 131.0]
["2026-10-02T18:26:19.485928+00:00", "trade", 11.94, 4.0]
["2026-10-02T18:26:19.485991+00:00", "trade", 11.94, 106.0]
["2026-10-02T18:26:19.486057+00:00", "trade", 11.94, 58.0]
["2026-10-02T18:26:19.504828+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:20.067709+00:00", "trade", 11.9403, 1.0]
["2026-10-02T18:26:20.189910+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:20.670221+00:00", "trade", 11.935, 224.0]
["2026-10-02T18:26:20.670799+00:00", "trade", 11.935, 374.0]
["2026-10-02T18:26:20.783672+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:21.306080+00:00", "trade", 11.935, 151.0]
["2026-10-02T18:26:21.610723+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:26:21.611968+00:00", "trade", 11.9355, 20.0]
["2026-10-02T18:26:21.712106+00:00", "trade", 11.9251, 23.0]
["2026-10-02T18:26:22.632754+00:00", "trade", 11.9569, 1800.0]
["2026-10-02T18:26:22.636143+00:00", "trade", 11.9569, 400.0]
["2026-10-02T18:26:22.637981+00:00", "trade", 11.9569, 200.0]
["2026-10-02T18:26:22.639992+00:00", "trade", 11.9569, 100.0]
["2026-10-02T18:26:22.642368+00:00", "trade", 11.9569, 100.0]
["2026-10-02T18:26:22.643483+00:00", "trade", 11.9569, 100.0]
["2026-10-02T18:26:22.645649+00:00", "trade", 11.9569, 100.0]
["2026-10-02T18:26:22.713361+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:22.719210+00:00", "trade", 11.9328, 1000.0]
["2026-10-02T18:26:22.748088+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:23.596792+00:00", "trade", 11.9371, 300.0]
["2026-10-02T18:26:23.600885+00:00", "trade", 11.9371, 100.0]
["2026-10-02T18:26:23.606805+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:23.606806+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:26:23.607507+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:23.907091+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:23.983229+00:00", "trade", 11.931, 263.0]
["2026-10-02T18:26:24.081347+00:00", "trade", 11.935, 800.0]
["2026-10-02T18:26:24.085370+00:00", "trade", 11.935, 133.0]
["2026-10-02T18:26:24.085614+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:24.119101+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:24.119104+00:00", "trade", 11.935, 800.0]
["2026-10-02T18:26:24.119991+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:24.344000+00:00", "trade", 11.9385, 2.0]
["2026-10-02T18:26:24.365664+00:00", "trade", 11.9385, 1.0]
["2026-10-02T18:26:24.366752+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:25.145598+00:00", "trade", 11.9385, 1.0]
["2026-10-02T18:26:25.150163+00:00", "trade", 11.935, 188.0]
["2026-10-02T18:26:25.150271+00:00", "trade", 11.935, 395.0]
["2026-10-02T18:26:25.453765+00:00", "trade", 11.9385, 1.0]
["2026-10-02T18:26:25.925665+00:00", "trade", 11.935, 25.0]
["2026-10-02T18:26:25.926928+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:25.926937+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:25.926943+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:25.927105+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:26:25.927187+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:25.927262+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:25.927385+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:26:25.927478+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:26:25.927526+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:25.927529+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:25.927701+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:26:25.927857+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:26:25.928191+00:00", "trade", 11.9349, 20.0]
["2026-10-02T18:26:25.928212+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:26:25.928377+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:26:25.928780+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:25.929287+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:25.929663+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:25.933850+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:25.940854+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:25.941555+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:26:25.942298+00:00", "trade", 11.935, 33.0]
["2026-10-02T18:26:25.942694+00:00", "trade", 11.935, 6.0]
["2026-10-02T18:26:25.943389+00:00", "trade", 11.935, 217.0]
["2026-10-02T18:26:25.948213+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:25.952329+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:25.953027+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:25.999572+00:00", "trade", 11.94, 11.0]
["2026-10-02T18:26:26.054636+00:00", "trade", 11.94, 55.0]
["2026-10-02T18:26:26.140493+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:26:26.218297+00:00", "trade", 11.9386, 1.0]
["2026-10-02T18:26:26.308538+00:00", "trade", 11.935, 73.0]
["2026-10-02T18:26:27.130456+00:00", "trade", 11.9314, 196.0]
["2026-10-02T18:26:27.318448+00:00", "trade", 11.9399, 5.0]
["2026-10-02T18:26:27.319828+00:00", "trade", 11.935, 76.0]
["2026-10-02T18:26:27.852755+00:00", "trade", 11.9568, 400.0]
["2026-10-02T18:26:27.853583+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:27.853949+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:27.856403+00:00", "trade", 11.9568, 100.0]
["2026-10-02T18:26:29.905860+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:29.974585+00:00", "trade", 11.935, 27.0]
["2026-10-02T18:26:29.975650+00:00", "trade", 11.935, 151.0]
["2026-10-02T18:26:30.005861+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:30.008067+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:30.587647+00:00", "trade", 11.9395, 11.0]
["2026-10-02T18:26:30.627258+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:31.002162+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:31.003232+00:00", "trade", 11.935, 75.0]
["2026-10-02T18:26:31.600810+00:00", "trade", 11.935, 33.0]
["2026-10-02T18:26:31.881116+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:31.882388+00:00", "trade", 11.9349, 20.0]
["2026-10-02T18:26:32.709013+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:32.953586+00:00", "trade", 11.935, 500.0]
["2026-10-02T18:26:32.955038+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:32.958226+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:32.997343+00:00", "trade", 11.935, 34.0]
["2026-10-02T18:26:33.022269+00:00", "trade", 11.935, 15.0]
["2026-10-02T18:26:33.443359+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:33.827879+00:00", "trade", 11.9314, 4.0]
["2026-10-02T18:26:33.901298+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:26:33.991747+00:00", "trade", 11.9567, 2200.0]
["2026-10-02T18:26:34.260728+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:34.261835+00:00", "trade", 11.935, 90.0]
["2026-10-02T18:26:34.306644+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:35.188175+00:00", "trade", 11.935, 66.0]
["2026-10-02T18:26:35.188653+00:00", "trade", 11.935, 34.0]
["2026-10-02T18:26:35.831047+00:00", "trade", 11.94, 500.0]
["2026-10-02T18:26:35.836321+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:35.871297+00:00", "trade", 11.935, 108.0]
["2026-10-02T18:26:35.901134+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:35.934321+00:00", "trade", 11.935, 215.0]
["2026-10-02T18:26:37.294711+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:37.295700+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:37.347742+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:26:37.354006+00:00", "trade", 11.935, 341.0]
["2026-10-02T18:26:37.545694+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:37.663514+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:37.696244+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:38.146447+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:38.513587+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:38.514985+00:00", "trade", 11.935, 84.0]
["2026-10-02T18:26:38.744088+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:38.829040+00:00", "trade", 11.9301, 8.0]
["2026-10-02T18:26:39.507956+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:40.202264+00:00", "trade", 11.935, 5.0]
["2026-10-02T18:26:40.203657+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:40.203864+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:40.211662+00:00", "trade", 11.935, 224.0]
["2026-10-02T18:26:40.246157+00:00", "trade", 11.935, 16.0]
["2026-10-02T18:26:40.710217+00:00", "trade", 11.935, 60.0]
["2026-10-02T18:26:40.905670+00:00", "trade", 11.935, 66.0]
["2026-10-02T18:26:41.315644+00:00", "trade", 11.9399, 2001.0]
["2026-10-02T18:26:41.316892+00:00", "trade", 11.9371, 29.0]
["2026-10-02T18:26:41.319424+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:41.354159+00:00", "trade", 11.935, 76.0]
["2026-10-02T18:26:41.412603+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:41.967889+00:00", "trade", 11.9218, 11.0]
["2026-10-02T18:26:42.819838+00:00", "trade", 11.935, 11.0]
["2026-10-02T18:26:42.876571+00:00", "trade", 11.935, 104.0]
["2026-10-02T18:26:43.591404+00:00", "trade", 11.9376, 1.0]
["2026-10-02T18:26:44.118368+00:00", "trade", 11.935, 82.0]
["2026-10-02T18:26:44.161343+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:26:44.668267+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:44.850020+00:00", "trade", 11.9323, 122.0]
["2026-10-02T18:26:44.970943+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:45.184362+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:45.369384+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:45.886470+00:00", "trade", 11.935, 60.0]
["2026-10-02T18:26:45.988885+00:00", "trade", 11.9385, 100.0]
["2026-10-02T18:26:46.252990+00:00", "trade", 11.935, 18.0]
["2026-10-02T18:26:46.256768+00:00", "trade", 11.935, 106.0]
["2026-10-02T18:26:46.259381+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:46.679807+00:00", "trade", 11.9389, 300.0]
["2026-10-02T18:26:47.065622+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:47.095218+00:00", "trade", 11.935, 32.0]
["2026-10-02T18:26:47.617515+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:47.822855+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:47.825880+00:00", "trade", 11.935, 60.0]
["2026-10-02T18:26:47.825935+00:00", "trade", 11.935, 91.0]
["2026-10-02T18:26:47.826927+00:00", "trade", 11.935, 116.0]
["2026-10-02T18:26:47.848037+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:47.968705+00:00", "trade", 11.9388, 67.0]
["2026-10-02T18:26:48.358699+00:00", "trade", 11.9323, 4.0]
["2026-10-02T18:26:48.407496+00:00", "trade", 11.935, 89.0]
["2026-10-02T18:26:48.586706+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:49.040640+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:26:49.446879+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:49.447724+00:00", "trade", 11.935, 5.0]
["2026-10-02T18:26:51.363396+00:00", "trade", 11.94, 33.0]
["2026-10-02T18:26:51.443178+00:00", "trade", 11.9369, 94.0]
["2026-10-02T18:26:51.624119+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:51.884658+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:52.173107+00:00", "trade", 11.9551, 500.0]
["2026-10-02T18:26:52.177612+00:00", "trade", 11.9551, 200.0]
["2026-10-02T18:26:52.179759+00:00", "trade", 11.9551, 100.0]
["2026-10-02T18:26:52.181894+00:00", "trade", 11.9551, 100.0]
["2026-10-02T18:26:52.183331+00:00", "trade", 11.9551, 100.0]
["2026-10-02T18:26:53.170317+00:00", "trade", 11.9385, 100.0]
["2026-10-02T18:26:53.241972+00:00", "trade", 11.936, 1.0]
["2026-10-02T18:26:53.337307+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:26:53.723470+00:00", "trade", 11.9353, 339.0]
["2026-10-02T18:26:53.728429+00:00", "trade", 11.9353, 1.0]
["2026-10-02T18:26:53.733466+00:00", "trade", 11.935, 10.0]
["2026-10-02T18:26:53.748505+00:00", "trade", 11.9354, 41.0]
["2026-10-02T18:26:53.816854+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:54.613785+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:54.683085+00:00", "trade", 11.935, 211.0]
["2026-10-02T18:26:54.745521+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:55.651089+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:55.750768+00:00", "trade", 11.935, 75.0]
["2026-10-02T18:26:55.751367+00:00", "trade", 11.935, 185.0]
["2026-10-02T18:26:55.922218+00:00", "trade", 11.935, 59.0]
["2026-10-02T18:26:55.961181+00:00", "trade", 11.935, 78.0]
["2026-10-02T18:26:56.051441+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:56.072344+00:00", "trade", 11.93, 31.0]
["2026-10-02T18:26:56.331551+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:56.366049+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:56.624438+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:56.754407+00:00", "trade", 11.9399, 1.0]
["2026-10-02T18:26:56.807502+00:00", "trade", 11.935, 69.0]
["2026-10-02T18:26:57.026805+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:57.651447+00:00", "trade", 11.93, 80.0]
["2026-10-02T18:26:57.651449+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:26:57.651452+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:26:57.651459+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:26:57.651459+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:26:57.651459+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:26:57.651459+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:26:57.651461+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:26:57.651464+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:26:57.651525+00:00", "trade", 11.93, 299.0]
["2026-10-02T18:26:57.651525+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:26:57.651579+00:00", "trade", 11.93, 84.0]
["2026-10-02T18:26:57.651582+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:26:57.651582+00:00", "trade", 11.93, 77.0]
["2026-10-02T18:26:57.651585+00:00", "trade", 11.93, 73.0]
["2026-10-02T18:26:57.651654+00:00", "trade", 11.93, 125.0]
["2026-10-02T18:26:57.651660+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:26:57.651660+00:00", "trade", 11.93, 3.0]
["2026-10-02T18:26:57.651664+00:00", "trade", 11.93, 26.0]
["2026-10-02T18:26:57.651664+00:00", "trade", 11.93, 25.0]
["2026-10-02T18:26:57.651669+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:26:57.651669+00:00", "trade", 11.93, 30.0]
["2026-10-02T18:26:57.651669+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:26:57.651672+00:00", "trade", 11.93, 2.0]
["2026-10-02T18:26:57.651672+00:00", "trade", 11.93, 7.0]
["2026-10-02T18:26:57.651933+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:26:57.651933+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:26:57.651939+00:00", "trade", 11.93, 400.0]
["2026-10-02T18:26:57.651952+00:00", "trade", 11.93, 50.0]
["2026-10-02T18:26:57.652067+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:57.652067+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:57.652069+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:57.652075+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:26:57.652075+00:00", "trade", 11.93, 400.0]
["2026-10-02T18:26:57.652081+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:26:57.652081+00:00", "trade", 11.93, 400.0]
["2026-10-02T18:26:57.652081+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:26:57.652084+00:00", "trade", 11.93, 800.0]
["2026-10-02T18:26:57.652087+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:57.652092+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:57.652092+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:57.652097+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:57.652120+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:26:57.652388+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:57.652578+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:57.652703+00:00", "trade", 11.9349, 20.0]
["2026-10-02T18:26:57.653368+00:00", "trade", 11.9301, 21.0]
["2026-10-02T18:26:57.653446+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:57.656036+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:57.658106+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:57.658111+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:57.666647+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:26:57.674796+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:57.756034+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:58.031745+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:58.098751+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:26:58.156050+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:58.815187+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:59.019781+00:00", "trade", 11.9544, 300.0]
["2026-10-02T18:26:59.023621+00:00", "trade", 11.9544, 200.0]
["2026-10-02T18:26:59.068521+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:59.370129+00:00", "trade", 11.9301, 3000.0]
["2026-10-02T18:26:59.371377+00:00", "trade", 11.9311, 20.0]
["2026-10-02T18:26:59.422601+00:00", "trade", 11.931, 100.0]
["2026-10-02T18:26:59.465741+00:00", "trade", 11.9301, 2500.0]
["2026-10-02T18:26:59.467884+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:59.624402+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:26:59.729376+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:59.807582+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:26:59.929741+00:00", "trade", 11.9301, 3000.0]
["2026-10-02T18:26:59.930986+00:00", "trade", 11.9302, 29.0]
["2026-10-02T18:27:00.005899+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:00.624144+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:00.705770+00:00", "trade", 11.9374, 270.0]
["2026-10-02T18:27:00.706720+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:00.708326+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:00.708810+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:00.802732+00:00", "trade", 11.9374, 3.0]
["2026-10-02T18:27:00.802780+00:00", "trade", 11.9374, 14.0]
["2026-10-02T18:27:01.019188+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:01.108621+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:01.731734+00:00", "trade", 11.9374, 66.0]
["2026-10-02T18:27:01.736937+00:00", "trade", 11.9365, 16.0]
["2026-10-02T18:27:01.737012+00:00", "trade", 11.9371, 22.0]
["2026-10-02T18:27:02.610414+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:02.617463+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:02.618949+00:00", "trade", 11.935, 371.0]
["2026-10-02T18:27:02.619457+00:00", "trade", 11.935, 234.0]
["2026-10-02T18:27:02.624019+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:02.624344+00:00", "trade", 11.935, 301.0]
["2026-10-02T18:27:02.955813+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:02.959487+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:03.501707+00:00", "trade", 11.9234, 1.0]
["2026-10-02T18:27:03.771671+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:03.798705+00:00", "trade", 11.9316, 10.0]
["2026-10-02T18:27:03.799060+00:00", "trade", 11.9316, 1.0]
["2026-10-02T18:27:04.283007+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:04.728299+00:00", "trade", 11.9301, 3000.0]
["2026-10-02T18:27:04.729553+00:00", "trade", 11.9317, 23.0]
["2026-10-02T18:27:04.734533+00:00", "trade", 11.935, 165.0]
["2026-10-02T18:27:05.055019+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:05.139816+00:00", "trade", 11.9518, 6300.0]
["2026-10-02T18:27:05.140863+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:05.144035+00:00", "trade", 11.9518, 4000.0]
["2026-10-02T18:27:05.145731+00:00", "trade", 11.9518, 1400.0]
["2026-10-02T18:27:05.147252+00:00", "trade", 11.9518, 700.0]
["2026-10-02T18:27:05.148840+00:00", "trade", 11.9518, 200.0]
["2026-10-02T18:27:05.150533+00:00", "trade", 11.9518, 100.0]
["2026-10-02T18:27:05.152380+00:00", "trade", 11.9518, 100.0]
["2026-10-02T18:27:05.625471+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:05.796499+00:00", "trade", 11.931, 5.0]
["2026-10-02T18:27:05.796511+00:00", "trade", 11.93, 5.0]
["2026-10-02T18:27:05.946165+00:00", "trade", 11.9301, 1500.0]
["2026-10-02T18:27:06.107246+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:06.108398+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:06.111982+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:06.394982+00:00", "trade", 11.93, 21.0]
["2026-10-02T18:27:06.395000+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:06.395005+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:06.395012+00:00", "trade", 11.93, 21.0]
["2026-10-02T18:27:06.395018+00:00", "trade", 11.93, 600.0]
["2026-10-02T18:27:06.395036+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:06.395040+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:06.395042+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:06.395051+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:06.395052+00:00", "trade", 11.93, 2.0]
["2026-10-02T18:27:06.395055+00:00", "trade", 11.93, 400.0]
["2026-10-02T18:27:06.395057+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:06.395060+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:06.395067+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:06.395067+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:27:06.395078+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:27:06.395085+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:27:06.395103+00:00", "trade", 11.93, 120.0]
["2026-10-02T18:27:06.395106+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:06.395106+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:06.395111+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:06.395118+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:06.395118+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:27:06.395118+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:27:06.395121+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:06.395136+00:00", "trade", 11.93, 160.0]
["2026-10-02T18:27:06.395145+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:27:06.395156+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:06.395229+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:27:06.395236+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:06.395241+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:06.395253+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:06.395256+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:06.395265+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:06.395266+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:06.395292+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:06.395296+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:06.395296+00:00", "trade", 11.93, 400.0]
["2026-10-02T18:27:06.395299+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:06.395301+00:00", "trade", 11.93, 140.0]
["2026-10-02T18:27:06.395331+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:06.395331+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:06.395337+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:06.395341+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:06.395341+00:00", "trade", 11.93, 199.0]
["2026-10-02T18:27:06.395341+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:27:06.395343+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:27:06.395351+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.395386+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.395545+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:27:06.395611+00:00", "trade", 11.93, 67.0]
["2026-10-02T18:27:06.395650+00:00", "trade", 11.93, 67.0]
["2026-10-02T18:27:06.395686+00:00", "trade", 11.93, 66.0]
["2026-10-02T18:27:06.395707+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.395860+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:27:06.395908+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.395932+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.396048+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.396248+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.396335+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:06.396378+00:00", "trade", 11.9305, 20.0]
["2026-10-02T18:27:06.396394+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.396420+00:00", "trade", 11.925, 154.0]
["2026-10-02T18:27:06.396612+00:00", "trade", 11.925, 11.0]
["2026-10-02T18:27:06.396678+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:27:06.396687+00:00", "trade", 11.925, 26.0]
["2026-10-02T18:27:06.396754+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.397262+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:27:06.397580+00:00", "trade", 11.9299, 20.0]
["2026-10-02T18:27:06.397702+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.399030+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.399110+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.400589+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.402308+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.402974+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.406202+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:27:06.406205+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:06.408202+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.418122+00:00", "trade", 11.93, 150.0]
["2026-10-02T18:27:06.431862+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:06.438084+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:06.438105+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:06.438466+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:06.445746+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:06.449950+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:06.462063+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:06.481913+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:27:06.481916+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:06.497464+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.502178+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:27:06.559158+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:06.559173+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:27:06.559176+00:00", "trade", 11.925, 75.0]
["2026-10-02T18:27:06.597207+00:00", "trade", 11.925, 207.0]
["2026-10-02T18:27:06.670410+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.721411+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:06.726674+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:07.027870+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:07.027930+00:00", "trade", 11.925, 25.0]
["2026-10-02T18:27:07.027933+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:27:07.028640+00:00", "trade", 11.925, 14.0]
["2026-10-02T18:27:07.159097+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:07.159799+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:07.162681+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:07.163513+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:07.289637+00:00", "trade", 11.93, 50.0]
["2026-10-02T18:27:07.289652+00:00", "trade", 11.925, 50.0]
["2026-10-02T18:27:07.448365+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:07.523233+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:07.523278+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:07.766231+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:07.785291+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:07.785359+00:00", "trade", 11.925, 93.0]
["2026-10-02T18:27:07.785359+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:07.845427+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:07.877008+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:07.880460+00:00", "trade", 11.925, 303.0]
["2026-10-02T18:27:07.926139+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:07.955480+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:27:07.955481+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:07.955481+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:07.955486+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:07.955486+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:27:07.955486+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:07.955489+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:27:07.955491+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:07.955491+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:07.955492+00:00", "trade", 11.92, 7.0]
["2026-10-02T18:27:07.955492+00:00", "trade", 11.92, 385.0]
["2026-10-02T18:27:07.955507+00:00", "trade", 11.925, 50.0]
["2026-10-02T18:27:07.955507+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:07.956517+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:07.956728+00:00", "trade", 11.9253, 20.0]
["2026-10-02T18:27:07.958593+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:07.964362+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:07.991090+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:08.019237+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:08.026695+00:00", "trade", 11.9238, 300.0]
["2026-10-02T18:27:08.039518+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:08.039584+00:00", "trade", 11.925, 4.0]
["2026-10-02T18:27:08.039587+00:00", "trade", 11.925, 96.0]
["2026-10-02T18:27:08.377194+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:08.377389+00:00", "trade", 11.925, 900.0]
["2026-10-02T18:27:08.378072+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:08.385199+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:27:08.385836+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:27:08.385839+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:08.385842+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:27:08.385849+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:27:08.385852+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:08.385852+00:00", "trade", 11.925, 186.0]
["2026-10-02T18:27:08.385854+00:00", "trade", 11.925, 146.0]
["2026-10-02T18:27:08.385857+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:08.385857+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:08.385860+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:08.385860+00:00", "trade", 11.925, 14.0]
["2026-10-02T18:27:08.386071+00:00", "trade", 11.925, 286.0]
["2026-10-02T18:27:08.386095+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:27:08.386095+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:08.386101+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:27:08.386543+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:27:08.386543+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:08.387126+00:00", "trade", 11.924, 20.0]
["2026-10-02T18:27:08.422749+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:27:08.422749+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:27:08.422749+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:27:08.422842+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:08.422863+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:08.422926+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:08.423031+00:00", "trade", 11.925, 104.0]
["2026-10-02T18:27:08.427858+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:08.469203+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:08.620264+00:00", "trade", 11.921, 3000.0]
["2026-10-02T18:27:08.621058+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:08.621530+00:00", "trade", 11.923, 29.0]
["2026-10-02T18:27:08.842087+00:00", "trade", 11.925, 5.0]
["2026-10-02T18:27:08.850814+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:08.879809+00:00", "trade", 11.921, 500.0]
["2026-10-02T18:27:08.889792+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:08.960731+00:00", "trade", 11.925, 456.0]
["2026-10-02T18:27:09.220952+00:00", "trade", 11.925, 2.0]
["2026-10-02T18:27:09.221341+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.527007+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.731734+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.820442+00:00", "trade", 11.9201, 4500.0]
["2026-10-02T18:27:09.821687+00:00", "trade", 11.9207, 28.0]
["2026-10-02T18:27:09.849278+00:00", "trade", 11.925, 570.0]
["2026-10-02T18:27:09.851837+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:27:09.875109+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:27:09.875150+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.889210+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:09.889691+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:09.890500+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:09.925936+00:00", "trade", 11.9201, 3000.0]
["2026-10-02T18:27:09.927184+00:00", "trade", 11.9215, 21.0]
["2026-10-02T18:27:09.927695+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.927958+00:00", "trade", 11.925, 390.0]
["2026-10-02T18:27:09.927963+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.927963+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.927966+00:00", "trade", 11.93, 7.0]
["2026-10-02T18:27:09.927969+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.927969+00:00", "trade", 11.93, 924.0]
["2026-10-02T18:27:09.927971+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.927972+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:27:09.927972+00:00", "trade", 11.93, 11.0]
["2026-10-02T18:27:09.927975+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.927975+00:00", "trade", 11.93, 4368.0]
["2026-10-02T18:27:09.928020+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:27:09.928023+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928038+00:00", "trade", 11.93, 276.0]
["2026-10-02T18:27:09.928038+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928044+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928044+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928047+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928062+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928062+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:27:09.928110+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928113+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:27:09.928332+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928336+00:00", "trade", 11.93, 1500.0]
["2026-10-02T18:27:09.928342+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928347+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928348+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:09.928348+00:00", "trade", 11.925, 98.0]
["2026-10-02T18:27:09.928348+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:09.928351+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928354+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928354+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:27:09.928357+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928357+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928360+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928363+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928369+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928372+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928372+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928378+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:27:09.928381+00:00", "trade", 11.93, 4.0]
["2026-10-02T18:27:09.928447+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928450+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928456+00:00", "trade", 11.93, 296.0]
["2026-10-02T18:27:09.928459+00:00", "trade", 11.93, 600.0]
["2026-10-02T18:27:09.928517+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928519+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:27:09.928522+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928523+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:27:09.928526+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928526+00:00", "trade", 11.93, 7.0]
["2026-10-02T18:27:09.928527+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928527+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928532+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928532+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928532+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928535+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928535+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928538+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928538+00:00", "trade", 11.93, 196.0]
["2026-10-02T18:27:09.928552+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928577+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928582+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928587+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928697+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928697+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928733+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928788+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928793+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928857+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928857+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928858+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928858+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928858+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928862+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928862+00:00", "trade", 11.93, 348.0]
["2026-10-02T18:27:09.928863+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928878+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928895+00:00", "trade", 11.93, 4.0]
["2026-10-02T18:27:09.928918+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928918+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928918+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928919+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:09.928919+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928938+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928958+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928973+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.928977+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.928997+00:00", "trade", 11.93, 348.0]
["2026-10-02T18:27:09.929008+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.929036+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:27:09.929057+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.929073+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.929098+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.929114+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.929169+00:00", "trade", 11.93, 348.0]
["2026-10-02T18:27:09.929193+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.929211+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.929265+00:00", "trade", 11.9297, 32.0]
["2026-10-02T18:27:09.929274+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.929325+00:00", "trade", 11.93, 352.0]
["2026-10-02T18:27:09.929358+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:09.929521+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.929535+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.929623+00:00", "trade", 11.93, 106.0]
["2026-10-02T18:27:09.929638+00:00", "trade", 11.9296, 20.0]
["2026-10-02T18:27:09.929689+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.929920+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.930104+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.930119+00:00", "trade", 11.9295, 20.0]
["2026-10-02T18:27:09.930176+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.930182+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.930317+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:27:09.930663+00:00", "trade", 11.93, 16.0]
["2026-10-02T18:27:09.930766+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.931108+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.931316+00:00", "trade", 11.93, 150.0]
["2026-10-02T18:27:09.932083+00:00", "trade", 11.93, 150.0]
["2026-10-02T18:27:09.932752+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.933959+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.933959+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.933961+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.933961+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.933961+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.933961+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.933962+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.933977+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.933990+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.933990+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.934600+00:00", "trade", 11.925, 50.0]
["2026-10-02T18:27:09.934642+00:00", "trade", 11.925, 90.0]
["2026-10-02T18:27:09.934681+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.934681+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:27:09.934732+00:00", "trade", 11.93, 150.0]
["2026-10-02T18:27:09.935159+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:27:09.935207+00:00", "trade", 11.93, 150.0]
["2026-10-02T18:27:09.935418+00:00", "trade", 11.93, 150.0]
["2026-10-02T18:27:09.935890+00:00", "trade", 11.9293, 20.0]
["2026-10-02T18:27:09.936857+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:09.937601+00:00", "trade", 11.93, 150.0]
["2026-10-02T18:27:09.938055+00:00", "trade", 11.93, 150.0]
["2026-10-02T18:27:09.938112+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.938166+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:09.938722+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:27:09.938930+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.939162+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:27:09.939643+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:27:09.939682+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.939685+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.939730+00:00", "trade", 11.9275, 100.0]
["2026-10-02T18:27:09.940196+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:09.940524+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.940524+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.942523+00:00", "trade", 11.93, 1100.0]
["2026-10-02T18:27:09.943029+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.943561+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.943750+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.943768+00:00", "trade", 11.9297, 21.0]
["2026-10-02T18:27:09.948045+00:00", "trade", 11.925, 239.0]
["2026-10-02T18:27:09.951413+00:00", "trade", 11.9231, 10.0]
["2026-10-02T18:27:09.951653+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.966457+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.968415+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:09.985820+00:00", "trade", 11.925, 274.0]
["2026-10-02T18:27:09.986178+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:09.986602+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:10.007322+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:10.007324+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:27:10.007397+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:10.007690+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:10.007833+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:27:10.007836+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:27:10.007836+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:10.007866+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:27:10.007920+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:27:10.007980+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:27:10.008103+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:27:10.008221+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:27:10.008356+00:00", "trade", 11.93, 97.0]
["2026-10-02T18:27:10.008687+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:27:10.016905+00:00", "trade", 11.93, 6553.0]
["2026-10-02T18:27:10.017919+00:00", "trade", 11.93, 97.0]
["2026-10-02T18:27:10.017928+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:10.017928+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:10.018141+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:10.018144+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:27:10.018148+00:00", "trade", 11.93, 40.0]
["2026-10-02T18:27:10.018150+00:00", "trade", 11.9286, 52.0]
["2026-10-02T18:27:10.018215+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:10.018215+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:10.018215+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:10.018217+00:00", "trade", 11.93, 348.0]
["2026-10-02T18:27:10.018217+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:10.018220+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:10.018220+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:10.018222+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:10.018222+00:00", "trade", 11.93, 352.0]
["2026-10-02T18:27:10.018222+00:00", "trade", 11.93, 29.0]
["2026-10-02T18:27:10.018409+00:00", "trade", 11.93, 871.0]
["2026-10-02T18:27:10.018412+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:10.018412+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:10.018412+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:27:10.018415+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:10.018416+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:27:10.018431+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:27:10.018431+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:27:10.018436+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:27:10.018436+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:27:10.018451+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.018521+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.018550+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:10.018550+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:10.018553+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:10.018722+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.018882+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.018887+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.019052+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:10.019143+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.019288+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.019356+00:00", "trade", 11.94, 78.0]
["2026-10-02T18:27:10.019428+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.021684+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021684+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:27:10.021687+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021690+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021693+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021693+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021696+00:00", "trade", 11.94, 52.0]
["2026-10-02T18:27:10.021696+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:27:10.021696+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021700+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021700+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:27:10.021700+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021807+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021834+00:00", "trade", 11.94, 12.0]
["2026-10-02T18:27:10.021839+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.021840+00:00", "trade", 11.94, 2000.0]
["2026-10-02T18:27:10.021840+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:27:10.021849+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.021850+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021850+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021854+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.021855+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021859+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.021861+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021861+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021864+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021869+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.021870+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021870+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021870+00:00", "trade", 11.94, 1001.0]
["2026-10-02T18:27:10.021873+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021925+00:00", "trade", 11.94, 199.0]
["2026-10-02T18:27:10.021974+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.021976+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:27:10.021976+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021980+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.021980+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.021980+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.021982+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021982+00:00", "trade", 11.94, 140.0]
["2026-10-02T18:27:10.021984+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.021984+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:10.022200+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.022375+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.022992+00:00", "trade", 11.9322, 20.0]
["2026-10-02T18:27:10.023154+00:00", "trade", 11.9398, 22.0]
["2026-10-02T18:27:10.023668+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.023673+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.024270+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.025463+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.026330+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.119005+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.236971+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.431954+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.433317+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:10.562817+00:00", "trade", 11.9316, 2500.0]
["2026-10-02T18:27:10.658688+00:00", "trade", 11.9301, 2000.0]
["2026-10-02T18:27:10.659933+00:00", "trade", 11.9326, 28.0]
["2026-10-02T18:27:10.987400+00:00", "trade", 11.9301, 2000.0]
["2026-10-02T18:27:11.035902+00:00", "trade", 11.935, 600.0]
["2026-10-02T18:27:11.624320+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:11.625472+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:11.865199+00:00", "trade", 11.9399, 2055.0]
["2026-10-02T18:27:11.866447+00:00", "trade", 11.9351, 24.0]
["2026-10-02T18:27:12.077029+00:00", "trade", 11.9301, 1500.0]
["2026-10-02T18:27:12.255766+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:12.615381+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:12.684097+00:00", "trade", 11.931, 8.0]
["2026-10-02T18:27:12.684127+00:00", "trade", 11.93, 8.0]
["2026-10-02T18:27:13.405179+00:00", "trade", 11.9315, 100.0]
["2026-10-02T18:27:13.624484+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:13.916509+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:13.917036+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:13.917407+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:14.084925+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:14.144411+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:14.145108+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:14.168673+00:00", "trade", 11.9303, 1000.0]
["2026-10-02T18:27:14.778935+00:00", "trade", 11.94, 8547.0]
["2026-10-02T18:27:14.780180+00:00", "trade", 11.9376, 57.0]
["2026-10-02T18:27:14.782935+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:14.783482+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:14.811280+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:14.833993+00:00", "trade", 11.9385, 2.0]
["2026-10-02T18:27:14.834351+00:00", "trade", 11.9385, 1.0]
["2026-10-02T18:27:15.016293+00:00", "trade", 11.9503, 5.0]
["2026-10-02T18:27:15.309784+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:15.310008+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:15.310269+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:15.624293+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:15.644674+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:15.645045+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:15.753538+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:15.753903+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:15.955733+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:16.356266+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:17.553621+00:00", "trade", 11.9305, 20.0]
["2026-10-02T18:27:17.614422+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:18.363783+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:18.363783+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:18.364516+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:18.364882+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:18.368071+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:18.369062+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:18.624178+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:18.760189+00:00", "trade", 11.935, 175.0]
["2026-10-02T18:27:18.954754+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:19.455585+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:19.455951+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:19.947029+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:19.947395+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:19.947770+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:20.273355+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:20.623957+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:20.729081+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:27:20.729084+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:27:20.729385+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:20.729575+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:27:20.730161+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:27:20.731003+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:27:20.731003+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:27:20.736783+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:20.823199+00:00", "trade", 11.935, 145.0]
["2026-10-02T18:27:20.883501+00:00", "trade", 11.935, 500.0]
["2026-10-02T18:27:20.883574+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:20.883772+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:20.885032+00:00", "trade", 11.9349, 20.0]
["2026-10-02T18:27:21.096137+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:21.096215+00:00", "trade", 11.935, 500.0]
["2026-10-02T18:27:22.460280+00:00", "trade", 11.9502, 131.0]
["2026-10-02T18:27:23.610705+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:23.610708+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:23.610713+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:23.610713+00:00", "trade", 11.94, 188.0]
["2026-10-02T18:27:23.610807+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:23.610809+00:00", "trade", 11.94, 12.0]
["2026-10-02T18:27:23.610815+00:00", "trade", 11.94, 88.0]
["2026-10-02T18:27:23.610815+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:23.610854+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:23.610921+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:23.610924+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:23.610933+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:23.611017+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:23.611032+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:23.611080+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:23.611101+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:23.611110+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:23.618562+00:00", "trade", 11.935, 286.0]
["2026-10-02T18:27:23.669196+00:00", "trade", 11.935, 26.0]
["2026-10-02T18:27:23.701622+00:00", "trade", 11.935, 8.0]
["2026-10-02T18:27:23.879474+00:00", "trade", 11.935, 124.0]
["2026-10-02T18:27:24.609415+00:00", "trade", 11.9399, 5.0]
["2026-10-02T18:27:24.684254+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:27:24.685827+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:24.685893+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:24.685953+00:00", "trade", 11.94, 37.0]
["2026-10-02T18:27:24.686013+00:00", "trade", 11.94, 63.0]
["2026-10-02T18:27:24.686777+00:00", "trade", 11.94, 48.0]
["2026-10-02T18:27:24.686834+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:27:24.686888+00:00", "trade", 11.94, 152.0]
["2026-10-02T18:27:24.937525+00:00", "trade", 11.935, 124.0]
["2026-10-02T18:27:25.619763+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:27:25.620589+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:25.621303+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:25.622551+00:00", "trade", 11.9378, 20.0]
["2026-10-02T18:27:25.644336+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:25.651829+00:00", "trade", 11.94, 8.0]
["2026-10-02T18:27:25.666019+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:27:25.761806+00:00", "trade", 11.9303, 3.0]
["2026-10-02T18:27:26.155704+00:00", "trade", 11.9335, 2.0]
["2026-10-02T18:27:26.164102+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:26.347154+00:00", "trade", 11.9399, 2000.0]
["2026-10-02T18:27:26.348233+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:26.369031+00:00", "trade", 11.935, 4500.0]
["2026-10-02T18:27:26.370276+00:00", "trade", 11.9364, 34.0]
["2026-10-02T18:27:26.373506+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:27:26.373509+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:26.693632+00:00", "trade", 11.9399, 6000.0]
["2026-10-02T18:27:26.694877+00:00", "trade", 11.9397, 32.0]
["2026-10-02T18:27:26.805501+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:27:26.947997+00:00", "trade", 11.9393, 1200.0]
["2026-10-02T18:27:27.256134+00:00", "trade", 11.936, 500.0]
["2026-10-02T18:27:27.566340+00:00", "trade", 11.935, 26.0]
["2026-10-02T18:27:27.652507+00:00", "trade", 11.94, 25.0]
["2026-10-02T18:27:27.659820+00:00", "trade", 11.94, 475.0]
["2026-10-02T18:27:27.660277+00:00", "trade", 11.94, 1500.0]
["2026-10-02T18:27:27.661525+00:00", "trade", 11.9388, 21.0]
["2026-10-02T18:27:27.970937+00:00", "trade", 11.935, 122.0]
["2026-10-02T18:27:28.688873+00:00", "trade", 11.9399, 2000.0]
["2026-10-02T18:27:28.692803+00:00", "trade", 11.935, 153.0]
["2026-10-02T18:27:28.694018+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:27:28.694057+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:27:28.694367+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:28.697708+00:00", "trade", 11.935, 147.0]
["2026-10-02T18:27:28.703503+00:00", "trade", 11.935, 131.0]
["2026-10-02T18:27:28.860241+00:00", "trade", 11.935, 26.0]
["2026-10-02T18:27:28.883826+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:29.158996+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:27:29.158999+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:27:29.264138+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:29.412772+00:00", "trade", 11.935, 14.0]
["2026-10-02T18:27:29.439467+00:00", "trade", 11.935, 11.0]
["2026-10-02T18:27:29.439533+00:00", "trade", 11.94, 12.0]
["2026-10-02T18:27:29.517478+00:00", "trade", 11.935, 4500.0]
["2026-10-02T18:27:29.518726+00:00", "trade", 11.9362, 41.0]
["2026-10-02T18:27:29.523369+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:27:29.624780+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:30.005931+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:30.121994+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:30.469599+00:00", "trade", 11.933, 3.0]
["2026-10-02T18:27:30.637708+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:27:32.082594+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:32.702578+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:32.824285+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:32.824285+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:27:34.626672+00:00", "trade", 11.9344, 143.0]
["2026-10-02T18:27:34.638790+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:34.651075+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:27:34.694248+00:00", "trade", 11.935, 3000.0]
["2026-10-02T18:27:34.695493+00:00", "trade", 11.935, 23.0]
["2026-10-02T18:27:34.758908+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:34.765376+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:35.619564+00:00", "trade", 11.9397, 10.0]
["2026-10-02T18:27:37.624319+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:38.509679+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:27:38.833768+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:38.838676+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:27:39.023733+00:00", "trade", 11.935, 245.0]
["2026-10-02T18:27:39.071267+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:39.624318+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:40.033302+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:27:40.103549+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:40.567703+00:00", "trade", 11.9339, 64.0]
["2026-10-02T18:27:41.218856+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:27:41.222468+00:00", "trade", 11.935, 244.0]
["2026-10-02T18:27:41.624584+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:42.054964+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:42.754079+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:42.755294+00:00", "trade", 11.935, 12.0]
["2026-10-02T18:27:43.140895+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:44.141930+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:44.149048+00:00", "trade", 11.935, 156.0]
["2026-10-02T18:27:44.623915+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:44.624490+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:45.477234+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:27:46.122830+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:46.624657+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:46.954096+00:00", "trade", 11.9299, 12.0]
["2026-10-02T18:27:47.170701+00:00", "trade", 11.933, 1.0]
["2026-10-02T18:27:47.260739+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:47.744303+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:48.444497+00:00", "trade", 11.9386, 42.0]
["2026-10-02T18:27:48.446762+00:00", "trade", 11.935, 1100.0]
["2026-10-02T18:27:48.448007+00:00", "trade", 11.935, 20.0]
["2026-10-02T18:27:48.624343+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:49.610421+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:49.977870+00:00", "trade", 11.9385, 20.0]
["2026-10-02T18:27:50.105569+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:50.122945+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:50.123663+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:50.299325+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:50.705255+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:27:50.804746+00:00", "trade", 11.935, 900.0]
["2026-10-02T18:27:50.881408+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:50.956397+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:51.280980+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:27:51.284363+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:27:51.624138+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:51.625478+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:51.627703+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:51.638936+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:52.007955+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:52.606123+00:00", "trade", 11.93, 10000.0]
["2026-10-02T18:27:52.607370+00:00", "trade", 11.931, 62.0]
["2026-10-02T18:27:53.624169+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:53.625291+00:00", "trade", 11.935, 71.0]
["2026-10-02T18:27:53.626596+00:00", "trade", 11.935, 31.0]
["2026-10-02T18:27:53.690741+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:53.995540+00:00", "trade", 11.9348, 100.0]
["2026-10-02T18:27:54.099973+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:27:54.100532+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:54.100532+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:54.102107+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:27:54.105764+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:54.403974+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:27:55.111298+00:00", "trade", 11.9318, 41.0]
["2026-10-02T18:27:55.216191+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:55.664933+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:55.666054+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:56.029847+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:56.624096+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:56.664575+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:56.667552+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:57.234334+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:57.236457+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:57.488193+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:57.846010+00:00", "trade", 11.9318, 42.0]
["2026-10-02T18:27:57.851353+00:00", "trade", 11.9318, 14.0]
["2026-10-02T18:27:58.420333+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:27:58.623878+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:58.811379+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:58.811379+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:27:58.811383+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:58.811387+00:00", "trade", 11.93, 400.0]
["2026-10-02T18:27:58.811387+00:00", "trade", 11.93, 400.0]
["2026-10-02T18:27:58.811392+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:27:58.811392+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:27:58.811392+00:00", "trade", 11.93, 85.0]
["2026-10-02T18:27:58.901916+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:59.578158+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:27:59.976188+00:00", "trade", 11.935, 41.0]
["2026-10-02T18:28:00.005959+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:00.208923+00:00", "trade", 11.935, 32.0]
["2026-10-02T18:28:00.255862+00:00", "trade", 11.9315, 75.0]
["2026-10-02T18:28:00.624198+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:00.890004+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:00.891823+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:01.342035+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:28:01.342038+00:00", "trade", 11.94, 150.0]
["2026-10-02T18:28:01.373150+00:00", "trade", 11.9337, 20.0]
["2026-10-02T18:28:01.597469+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:01.611494+00:00", "trade", 11.9362, 2.0]
["2026-10-02T18:28:01.706588+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:01.712683+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:01.940206+00:00", "trade", 11.9385, 30.0]
["2026-10-02T18:28:01.978715+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:01.979161+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:01.979643+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:02.233321+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:02.233406+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:02.236843+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:02.570802+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:02.820218+00:00", "trade", 11.9385, 20.0]
["2026-10-02T18:28:03.028704+00:00", "trade", 11.9324, 1.0]
["2026-10-02T18:28:03.185394+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:03.534052+00:00", "trade", 11.9328, 2.0]
["2026-10-02T18:28:03.623912+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:04.065154+00:00", "trade", 11.935, 2.0]
["2026-10-02T18:28:04.379875+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:04.379910+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:04.380956+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:04.828435+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:04.830080+00:00", "trade", 11.935, 59.0]
["2026-10-02T18:28:04.883613+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:05.624235+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:06.230260+00:00", "trade", 11.9319, 20.0]
["2026-10-02T18:28:06.231692+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:28:06.232137+00:00", "trade", 11.935, 17.0]
["2026-10-02T18:28:06.237018+00:00", "trade", 11.935, 55.0]
["2026-10-02T18:28:06.436978+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:06.515982+00:00", "trade", 11.935, 60.0]
["2026-10-02T18:28:06.744873+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:07.232848+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:07.309878+00:00", "trade", 11.935, 13.0]
["2026-10-02T18:28:07.313752+00:00", "trade", 11.935, 259.0]
["2026-10-02T18:28:07.315616+00:00", "trade", 11.935, 41.0]
["2026-10-02T18:28:07.315769+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:28:07.320972+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:28:08.386595+00:00", "trade", 11.94, 3.0]
["2026-10-02T18:28:08.396717+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:28:08.404244+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:28:08.531434+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:08.626803+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:08.649248+00:00", "trade", 11.935, 232.0]
["2026-10-02T18:28:08.893546+00:00", "trade", 11.9324, 600.0]
["2026-10-02T18:28:08.897251+00:00", "trade", 11.9324, 300.0]
["2026-10-02T18:28:08.899136+00:00", "trade", 11.9324, 100.0]
["2026-10-02T18:28:09.361224+00:00", "trade", 11.93, 24.0]
["2026-10-02T18:28:10.017538+00:00", "trade", 11.9487, 10.0]
["2026-10-02T18:28:10.407628+00:00", "trade", 11.9369, 100.0]
["2026-10-02T18:28:10.735937+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:11.384801+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:12.347252+00:00", "trade", 11.9319, 73.0]
["2026-10-02T18:28:12.347887+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:28:12.507611+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:28:12.614943+00:00", "trade", 11.935, 75.0]
["2026-10-02T18:28:12.725615+00:00", "trade", 11.9399, 1.0]
["2026-10-02T18:28:12.765360+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:12.997305+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:13.105418+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:13.428557+00:00", "trade", 11.94, 2.0]
["2026-10-02T18:28:13.442931+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:13.449995+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:13.713674+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:13.715223+00:00", "trade", 11.935, 97.0]
["2026-10-02T18:28:13.803215+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:14.047324+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:14.405343+00:00", "trade", 11.935, 16.0]
["2026-10-02T18:28:14.405980+00:00", "trade", 11.935, 260.0]
["2026-10-02T18:28:14.510548+00:00", "trade", 11.935, 41.0]
["2026-10-02T18:28:15.623858+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:15.630672+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:28:15.631394+00:00", "trade", 11.935, 35.0]
["2026-10-02T18:28:15.631394+00:00", "trade", 11.935, 25.0]
["2026-10-02T18:28:15.632639+00:00", "trade", 11.9348, 20.0]
["2026-10-02T18:28:16.102648+00:00", "trade", 11.9305, 1500.0]
["2026-10-02T18:28:16.380579+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:16.593156+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:16.824630+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:16.900099+00:00", "trade", 11.9399, 50.0]
["2026-10-02T18:28:16.942127+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:28:16.983072+00:00", "trade", 11.935, 64.0]
["2026-10-02T18:28:17.218517+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:17.222327+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:17.623911+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:17.624437+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:18.289919+00:00", "trade", 11.9301, 3000.0]
["2026-10-02T18:28:18.291071+00:00", "trade", 11.935, 42.0]
["2026-10-02T18:28:18.291167+00:00", "trade", 11.9308, 25.0]
["2026-10-02T18:28:18.295582+00:00", "trade", 11.935, 95.0]
["2026-10-02T18:28:18.313228+00:00", "trade", 11.935, 221.0]
["2026-10-02T18:28:18.549280+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:18.550342+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:18.581592+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:18.726793+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:18.926870+00:00", "trade", 11.9349, 131.0]
["2026-10-02T18:28:19.037918+00:00", "trade", 11.9339, 44.0]
["2026-10-02T18:28:19.363520+00:00", "trade", 11.935, 4.0]
["2026-10-02T18:28:19.457187+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:28:19.502571+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:28:19.970781+00:00", "trade", 11.9321, 11.0]
["2026-10-02T18:28:20.067698+00:00", "trade", 11.9322, 1.0]
["2026-10-02T18:28:20.633719+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:28:20.703152+00:00", "trade", 11.935, 60.0]
["2026-10-02T18:28:20.754562+00:00", "trade", 11.935, 2.0]
["2026-10-02T18:28:20.896448+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:21.498305+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:28:21.677426+00:00", "trade", 11.9385, 2.0]
["2026-10-02T18:28:21.884315+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:28:22.289144+00:00", "trade", 11.9316, 9.0]
["2026-10-02T18:28:22.491949+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:22.497067+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:28:22.497338+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:22.897607+00:00", "trade", 11.9372, 11.0]
["2026-10-02T18:28:22.918591+00:00", "trade", 11.9372, 1.0]
["2026-10-02T18:28:23.032550+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:28:23.155630+00:00", "trade", 11.9385, 2.0]
["2026-10-02T18:28:24.132037+00:00", "trade", 11.93, 3.0]
["2026-10-02T18:28:24.132749+00:00", "trade", 11.935, 15.0]
["2026-10-02T18:28:24.133700+00:00", "trade", 11.935, 51.0]
["2026-10-02T18:28:24.133754+00:00", "trade", 11.935, 4.0]
["2026-10-02T18:28:24.472067+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:24.600286+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:25.581907+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:26.115051+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:26.169459+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:28:26.489868+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:26.704371+00:00", "trade", 11.935, 176.0]
["2026-10-02T18:28:28.249631+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:28:28.251415+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:28.461281+00:00", "trade", 11.935, 80.0]
["2026-10-02T18:28:28.461335+00:00", "trade", 11.935, 85.0]
["2026-10-02T18:28:28.461389+00:00", "trade", 11.935, 99.0]
["2026-10-02T18:28:28.461888+00:00", "trade", 11.935, 84.0]
["2026-10-02T18:28:28.607332+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:28.761415+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:29.411838+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:28:29.413341+00:00", "trade", 11.935, 16.0]
["2026-10-02T18:28:29.413419+00:00", "trade", 11.935, 8.0]
["2026-10-02T18:28:29.413949+00:00", "trade", 11.935, 6.0]
["2026-10-02T18:28:29.414000+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:28:29.552906+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:29.684204+00:00", "trade", 11.9385, 6.0]
["2026-10-02T18:28:29.818260+00:00", "trade", 11.9329, 10.0]
["2026-10-02T18:28:29.893679+00:00", "trade", 11.9479, 200.0]
["2026-10-02T18:28:29.897363+00:00", "trade", 11.9479, 85.0]
["2026-10-02T18:28:30.005984+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:30.142076+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:30.473909+00:00", "trade", 11.94, 2.0]
["2026-10-02T18:28:30.475373+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:28:30.475740+00:00", "trade", 11.935, 26.0]
["2026-10-02T18:28:30.475795+00:00", "trade", 11.935, 23.0]
["2026-10-02T18:28:30.920351+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:31.611307+00:00", "trade", 11.933, 60.0]
["2026-10-02T18:28:31.612762+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:28:31.613138+00:00", "trade", 11.935, 54.0]
["2026-10-02T18:28:31.621387+00:00", "trade", 11.933, 1034.0]
["2026-10-02T18:28:31.907549+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:32.973143+00:00", "trade", 11.935, 5.0]
["2026-10-02T18:28:32.974730+00:00", "trade", 11.935, 93.0]
["2026-10-02T18:28:33.743809+00:00", "trade", 11.935, 60.0]
["2026-10-02T18:28:34.326586+00:00", "trade", 11.935, 40.0]
["2026-10-02T18:28:34.326586+00:00", "trade", 11.935, 60.0]
["2026-10-02T18:28:34.329912+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:28:34.329912+00:00", "trade", 11.935, 17.0]
["2026-10-02T18:28:34.330350+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:34.330390+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:34.333379+00:00", "trade", 11.9348, 20.0]
["2026-10-02T18:28:34.334128+00:00", "trade", 11.935, 69.0]
["2026-10-02T18:28:34.340885+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:34.391315+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:28:34.901773+00:00", "trade", 11.9318, 700.0]
["2026-10-02T18:28:36.040090+00:00", "trade", 11.9309, 121.0]
["2026-10-02T18:28:36.041690+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:28:36.042135+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:36.042225+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:28:36.042265+00:00", "trade", 11.935, 87.0]
["2026-10-02T18:28:36.042842+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:36.890584+00:00", "trade", 11.9354, 100.0]
["2026-10-02T18:28:36.943784+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:37.905942+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:38.345203+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:28:38.348905+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:28:38.361794+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:38.361848+00:00", "trade", 11.935, 35.0]
["2026-10-02T18:28:38.532582+00:00", "trade", 11.9399, 25.0]
["2026-10-02T18:28:38.612764+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:28:38.612767+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:38.612772+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:38.612773+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:28:38.612773+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:38.612777+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:28:38.612780+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:38.612780+00:00", "trade", 11.93, 500.0]
["2026-10-02T18:28:38.612783+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:38.612783+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:28:38.612786+00:00", "trade", 11.93, 72.0]
["2026-10-02T18:28:38.613158+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:38.613344+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:38.615272+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:38.626666+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:38.628507+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:39.003625+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:28:39.156572+00:00", "trade", 11.935, 90.0]
["2026-10-02T18:28:39.156574+00:00", "trade", 11.935, 10.0]
["2026-10-02T18:28:39.785686+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:39.872884+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:40.163074+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:28:40.164334+00:00", "trade", 11.94, 9.0]
["2026-10-02T18:28:40.187504+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:40.624268+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:40.953362+00:00", "trade", 11.9301, 900.0]
["2026-10-02T18:28:40.963472+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:40.991492+00:00", "trade", 11.9301, 2000.0]
["2026-10-02T18:28:40.992746+00:00", "trade", 11.9314, 29.0]
["2026-10-02T18:28:41.095335+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:41.151638+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:28:41.153954+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:28:41.156170+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:28:41.195091+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:28:41.196490+00:00", "trade", 11.935, 71.0]
["2026-10-02T18:28:41.316701+00:00", "trade", 11.9319, 75.0]
["2026-10-02T18:28:41.592384+00:00", "trade", 11.9306, 1200.0]
["2026-10-02T18:28:41.855811+00:00", "trade", 11.9305, 1400.0]
["2026-10-02T18:28:41.963981+00:00", "trade", 11.9301, 2500.0]
["2026-10-02T18:28:41.965229+00:00", "trade", 11.9306, 27.0]
["2026-10-02T18:28:41.965298+00:00", "trade", 11.9302, 43.0]
["2026-10-02T18:28:42.721605+00:00", "trade", 11.9301, 4000.0]
["2026-10-02T18:28:42.722856+00:00", "trade", 11.9301, 20.0]
["2026-10-02T18:28:42.722919+00:00", "trade", 11.9301, 44.0]
["2026-10-02T18:28:42.723067+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:28:42.726170+00:00", "trade", 11.935, 81.0]
["2026-10-02T18:28:42.927375+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:42.956937+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:43.067734+00:00", "trade", 11.9301, 1500.0]
["2026-10-02T18:28:43.116546+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:43.117915+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:43.119162+00:00", "trade", 11.9309, 20.0]
["2026-10-02T18:28:43.490359+00:00", "trade", 11.9301, 2000.0]
["2026-10-02T18:28:43.491604+00:00", "trade", 11.9301, 22.0]
["2026-10-02T18:28:43.832308+00:00", "trade", 11.9385, 10.0]
["2026-10-02T18:28:43.833791+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:28:43.834136+00:00", "trade", 11.935, 53.0]
["2026-10-02T18:28:44.025743+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:44.026991+00:00", "trade", 11.9307, 20.0]
["2026-10-02T18:28:44.079057+00:00", "trade", 11.9301, 3000.0]
["2026-10-02T18:28:44.080302+00:00", "trade", 11.9304, 35.0]
["2026-10-02T18:28:44.107910+00:00", "trade", 11.9301, 4500.0]
["2026-10-02T18:28:44.109161+00:00", "trade", 11.9301, 38.0]
["2026-10-02T18:28:44.109222+00:00", "trade", 11.9301, 50.0]
["2026-10-02T18:28:44.318477+00:00", "trade", 11.9301, 1000.0]
["2026-10-02T18:28:44.337837+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:44.468002+00:00", "trade", 11.9308, 500.0]
["2026-10-02T18:28:44.663884+00:00", "trade", 11.9301, 3000.0]
["2026-10-02T18:28:44.665129+00:00", "trade", 11.9303, 23.0]
["2026-10-02T18:28:44.665187+00:00", "trade", 11.9303, 51.0]
["2026-10-02T18:28:44.765496+00:00", "trade", 11.9302, 2000.0]
["2026-10-02T18:28:44.766741+00:00", "trade", 11.9302, 22.0]
["2026-10-02T18:28:45.040792+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:45.042274+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:28:45.042644+00:00", "trade", 11.935, 59.0]
["2026-10-02T18:28:45.135006+00:00", "trade", 11.93, 398.0]
["2026-10-02T18:28:45.135036+00:00", "trade", 11.931, 398.0]
["2026-10-02T18:28:45.287456+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:28:45.288797+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:45.295863+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:45.307619+00:00", "trade", 11.9301, 1000.0]
["2026-10-02T18:28:45.308864+00:00", "trade", 11.9308, 21.0]
["2026-10-02T18:28:45.308921+00:00", "trade", 11.9313, 25.0]
["2026-10-02T18:28:45.644377+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:45.670709+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:45.864273+00:00", "trade", 11.9308, 500.0]
["2026-10-02T18:28:45.996160+00:00", "trade", 11.9305, 1500.0]
["2026-10-02T18:28:45.997405+00:00", "trade", 11.9306, 22.0]
["2026-10-02T18:28:46.121859+00:00", "trade", 11.9301, 5000.0]
["2026-10-02T18:28:46.123107+00:00", "trade", 11.9302, 35.0]
["2026-10-02T18:28:46.123170+00:00", "trade", 11.9301, 55.0]
["2026-10-02T18:28:46.123354+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:28:46.123700+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:46.123757+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:46.123814+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:28:46.127210+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:46.341453+00:00", "trade", 11.9385, 25.0]
["2026-10-02T18:28:46.366063+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:46.514877+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:46.595615+00:00", "trade", 11.9301, 3334.0]
["2026-10-02T18:28:46.603448+00:00", "trade", 11.935, 60.0]
["2026-10-02T18:28:46.604462+00:00", "trade", 11.9303, 40.0]
["2026-10-02T18:28:46.614521+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:46.794216+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:46.964706+00:00", "trade", 11.9301, 1000.0]
["2026-10-02T18:28:46.965951+00:00", "trade", 11.9305, 24.0]
["2026-10-02T18:28:47.196440+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:47.197703+00:00", "trade", 11.935, 3.0]
["2026-10-02T18:28:47.197845+00:00", "trade", 11.935, 78.0]
["2026-10-02T18:28:47.199375+00:00", "trade", 11.935, 19.0]
["2026-10-02T18:28:47.271664+00:00", "trade", 11.9306, 1200.0]
["2026-10-02T18:28:47.272909+00:00", "trade", 11.9312, 29.0]
["2026-10-02T18:28:47.334622+00:00", "trade", 11.9314, 1.0]
["2026-10-02T18:28:47.715537+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:47.751326+00:00", "trade", 11.9301, 1000.0]
["2026-10-02T18:28:47.962482+00:00", "trade", 11.9398, 2000.0]
["2026-10-02T18:28:47.963754+00:00", "trade", 11.9349, 22.0]
["2026-10-02T18:28:47.963820+00:00", "trade", 11.9366, 33.0]
["2026-10-02T18:28:47.964283+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:47.972858+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:48.029889+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:48.384286+00:00", "trade", 11.9301, 1800.0]
["2026-10-02T18:28:48.385531+00:00", "trade", 11.9304, 21.0]
["2026-10-02T18:28:48.385744+00:00", "trade", 11.935, 56.0]
["2026-10-02T18:28:48.440997+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:48.466247+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:48.470757+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:49.387110+00:00", "trade", 11.935, 68.0]
["2026-10-02T18:28:49.475553+00:00", "trade", 11.9306, 1000.0]
["2026-10-02T18:28:49.601003+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:49.601057+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:28:49.601075+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:49.601080+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:49.681411+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:49.707961+00:00", "trade", 11.9301, 1200.0]
["2026-10-02T18:28:49.709209+00:00", "trade", 11.9308, 23.0]
["2026-10-02T18:28:49.709272+00:00", "trade", 11.9311, 29.0]
["2026-10-02T18:28:49.835933+00:00", "trade", 11.9301, 3334.0]
["2026-10-02T18:28:49.837187+00:00", "trade", 11.9301, 37.0]
["2026-10-02T18:28:49.971195+00:00", "trade", 11.9343, 10.0]
["2026-10-02T18:28:50.011407+00:00", "trade", 11.93, 4.0]
["2026-10-02T18:28:50.011431+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.011440+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.011464+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:28:50.011464+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.011470+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:28:50.011470+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:28:50.011474+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.011474+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:28:50.011476+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:28:50.011482+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:28:50.011491+00:00", "trade", 11.93, 28.0]
["2026-10-02T18:28:50.011497+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.011500+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:28:50.011501+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:50.011503+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:28:50.011506+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.011506+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.011506+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:50.011510+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.011510+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.011515+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.011515+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:28:50.011515+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:28:50.011518+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.011518+00:00", "trade", 11.93, 400.0]
["2026-10-02T18:28:50.011556+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:50.011596+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:50.011691+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:50.011697+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:50.011701+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:50.011731+00:00", "trade", 11.93, 2.0]
["2026-10-02T18:28:50.011732+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:50.011734+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.011738+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:28:50.011738+00:00", "trade", 11.93, 400.0]
["2026-10-02T18:28:50.011846+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.011852+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:50.011858+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:28:50.011867+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:50.011915+00:00", "trade", 11.93, 15.0]
["2026-10-02T18:28:50.011915+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.011921+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:28:50.011921+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.011924+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:28:50.011924+00:00", "trade", 11.93, 90.0]
["2026-10-02T18:28:50.011937+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.011937+00:00", "trade", 11.93, 266.0]
["2026-10-02T18:28:50.011957+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:28:50.011982+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.012035+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.012037+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.012057+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.012067+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.012074+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.012077+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:50.012082+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.012300+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.012303+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:50.012308+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.012333+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.012334+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:50.012343+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.012353+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:50.012358+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.012358+00:00", "trade", 11.93, 31.0]
["2026-10-02T18:28:50.012358+00:00", "trade", 11.93, 697.0]
["2026-10-02T18:28:50.012363+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.012363+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.012368+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.012369+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:28:50.012450+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.012498+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.012583+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.012588+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.012588+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.012612+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.012613+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:50.012618+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.012663+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.012718+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.012719+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:50.012724+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.012769+00:00", "trade", 11.9301, 20.0]
["2026-10-02T18:28:50.012853+00:00", "trade", 11.93, 23.0]
["2026-10-02T18:28:50.013322+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:28:50.013620+00:00", "trade", 11.93, 21.0]
["2026-10-02T18:28:50.015535+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.022043+00:00", "trade", 11.9312, 211.0]
["2026-10-02T18:28:50.023583+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:28:50.024827+00:00", "trade", 11.9294, 20.0]
["2026-10-02T18:28:50.029816+00:00", "trade", 11.9312, 83.0]
["2026-10-02T18:28:50.080607+00:00", "trade", 11.93, 864.0]
["2026-10-02T18:28:50.081190+00:00", "trade", 11.93, 19.0]
["2026-10-02T18:28:50.086327+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.086329+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.086333+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.086333+00:00", "trade", 11.93, 55.0]
["2026-10-02T18:28:50.093418+00:00", "trade", 11.93, 45.0]
["2026-10-02T18:28:50.093418+00:00", "trade", 11.93, 55.0]
["2026-10-02T18:28:50.093420+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.130276+00:00", "trade", 11.93, 317.0]
["2026-10-02T18:28:50.131813+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.144274+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:28:50.145522+00:00", "trade", 11.93, 22.0]
["2026-10-02T18:28:50.157130+00:00", "trade", 11.93, 500.0]
["2026-10-02T18:28:50.177918+00:00", "trade", 11.93, 57.0]
["2026-10-02T18:28:50.194065+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.194067+00:00", "trade", 11.93, 1547.0]
["2026-10-02T18:28:50.194070+00:00", "trade", 11.93, 653.0]
["2026-10-02T18:28:50.194100+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:28:50.194100+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.196833+00:00", "trade", 11.9298, 24.0]
["2026-10-02T18:28:50.196891+00:00", "trade", 11.93, 23.0]
["2026-10-02T18:28:50.225455+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:28:50.333593+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.466879+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:50.505238+00:00", "trade", 11.93, 126.0]
["2026-10-02T18:28:50.670075+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:28:50.739046+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:50.993587+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:28:51.074744+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:51.385543+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:51.829809+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:51.829810+00:00", "trade", 11.93, 2.0]
["2026-10-02T18:28:51.829814+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:51.829873+00:00", "trade", 11.93, 98.0]
["2026-10-02T18:28:51.829885+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:51.829891+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:51.829894+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:51.830471+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:28:51.831716+00:00", "trade", 11.9287, 22.0]
["2026-10-02T18:28:51.883703+00:00", "trade", 11.93, 553.0]
["2026-10-02T18:28:52.005282+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:52.007436+00:00", "trade", 11.93, 450.0]
["2026-10-02T18:28:52.333763+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:52.333766+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:52.492415+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:52.577510+00:00", "trade", 11.9316, 100.0]
["2026-10-02T18:28:52.713509+00:00", "trade", 11.9343, 5.0]
["2026-10-02T18:28:52.761254+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:52.809253+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:52.964267+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:53.003644+00:00", "trade", 11.93, 2.0]
["2026-10-02T18:28:53.003645+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:53.003650+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:53.003711+00:00", "trade", 11.93, 98.0]
["2026-10-02T18:28:53.003732+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:53.003732+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:28:53.057009+00:00", "trade", 11.93, 522.0]
["2026-10-02T18:28:53.058260+00:00", "trade", 11.929, 21.0]
["2026-10-02T18:28:53.058320+00:00", "trade", 11.9293, 23.0]
["2026-10-02T18:28:53.210397+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:53.399990+00:00", "trade", 11.93, 35.0]
["2026-10-02T18:28:53.399990+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:53.399993+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:53.399993+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:53.400026+00:00", "trade", 11.93, 2.0]
["2026-10-02T18:28:53.400125+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:53.400128+00:00", "trade", 11.93, 563.0]
["2026-10-02T18:28:53.431718+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:53.431721+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:53.431721+00:00", "trade", 11.93, 50.0]
["2026-10-02T18:28:53.431728+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:28:53.539031+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:53.671905+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:28:53.671910+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:53.671951+00:00", "trade", 11.93, 56.0]
["2026-10-02T18:28:53.672080+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:53.672436+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:53.672660+00:00", "trade", 11.925, 59.0]
["2026-10-02T18:28:53.672783+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:53.673235+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:53.673677+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:28:53.673701+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:28:53.674158+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:53.674197+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:53.674197+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:53.674476+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:28:53.674480+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:53.674675+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:28:53.674756+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:53.674925+00:00", "trade", 11.9286, 22.0]
["2026-10-02T18:28:53.674934+00:00", "trade", 11.92, 25.0]
["2026-10-02T18:28:53.675156+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:53.675159+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:28:53.676085+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:28:53.676942+00:00", "trade", 11.925, 114.0]
["2026-10-02T18:28:53.677093+00:00", "trade", 11.925, 286.0]
["2026-10-02T18:28:53.678338+00:00", "trade", 11.9247, 21.0]
["2026-10-02T18:28:53.678398+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:53.679008+00:00", "trade", 11.925, 204.0]
["2026-10-02T18:28:53.679640+00:00", "trade", 11.9266, 20.0]
["2026-10-02T18:28:53.680419+00:00", "trade", 11.925, 159.0]
["2026-10-02T18:28:53.680743+00:00", "trade", 11.9201, 600.0]
["2026-10-02T18:28:53.682049+00:00", "trade", 11.925, 500.0]
["2026-10-02T18:28:53.683059+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:53.696317+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:53.697803+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:53.698284+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:53.699529+00:00", "trade", 11.9234, 20.0]
["2026-10-02T18:28:53.714270+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:53.714327+00:00", "trade", 11.925, 4.0]
["2026-10-02T18:28:53.771460+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:28:53.771878+00:00", "trade", 11.925, 96.0]
["2026-10-02T18:28:53.771884+00:00", "trade", 11.925, 4.0]
["2026-10-02T18:28:53.772976+00:00", "trade", 11.925, 170.0]
["2026-10-02T18:28:53.773721+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:28:53.774221+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:28:53.774389+00:00", "trade", 11.925, 26.0]
["2026-10-02T18:28:53.774404+00:00", "trade", 11.925, 174.0]
["2026-10-02T18:28:53.780746+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:53.781549+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:28:53.782202+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:28:53.782295+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:28:53.783540+00:00", "trade", 11.925, 20.0]
["2026-10-02T18:28:53.785888+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:28:53.785924+00:00", "trade", 11.925, 1500.0]
["2026-10-02T18:28:53.787172+00:00", "trade", 11.9244, 26.0]
["2026-10-02T18:28:53.836350+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:53.887686+00:00", "trade", 11.925, 16.0]
["2026-10-02T18:28:53.936471+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:53.979874+00:00", "trade", 11.925, 204.0]
["2026-10-02T18:28:53.981134+00:00", "trade", 11.925, 22.0]
["2026-10-02T18:28:54.090383+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:28:54.090956+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:54.091000+00:00", "trade", 11.925, 80.0]
["2026-10-02T18:28:54.091249+00:00", "trade", 11.925, 50.0]
["2026-10-02T18:28:54.092040+00:00", "trade", 11.92, 70.0]
["2026-10-02T18:28:54.154959+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:28:54.187089+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:54.386273+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:54.439989+00:00", "trade", 11.93, 45.0]
["2026-10-02T18:28:54.707131+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:54.707191+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:55.033275+00:00", "trade", 11.93, 500.0]
["2026-10-02T18:28:55.612798+00:00", "trade", 11.9201, 500.0]
["2026-10-02T18:28:55.822177+00:00", "trade", 11.9304, 41.0]
["2026-10-02T18:28:55.848887+00:00", "trade", 11.9207, 1000.0]
["2026-10-02T18:28:55.850132+00:00", "trade", 11.9233, 28.0]
["2026-10-02T18:28:55.925623+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:56.339606+00:00", "trade", 11.9201, 50.0]
["2026-10-02T18:28:56.532388+00:00", "trade", 11.925, 3.0]
["2026-10-02T18:28:56.567910+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:56.668896+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:56.933578+00:00", "trade", 11.9201, 1000.0]
["2026-10-02T18:28:56.934826+00:00", "trade", 11.9226, 20.0]
["2026-10-02T18:28:57.292719+00:00", "trade", 11.925, 4500.0]
["2026-10-02T18:28:57.293964+00:00", "trade", 11.925, 23.0]
["2026-10-02T18:28:57.294030+00:00", "trade", 11.9241, 62.0]
["2026-10-02T18:28:57.295058+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:57.366013+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:57.379893+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:57.541266+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:28:57.805856+00:00", "trade", 11.925, 141.0]
["2026-10-02T18:28:57.884914+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:57.893442+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:58.082956+00:00", "trade", 11.9315, 41.0]
["2026-10-02T18:28:58.186666+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:58.471958+00:00", "trade", 11.925, 400.0]
["2026-10-02T18:28:58.481854+00:00", "trade", 11.921, 200.0]
["2026-10-02T18:28:58.744621+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:58.850443+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:58.883261+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:59.189972+00:00", "trade", 11.9206, 1500.0]
["2026-10-02T18:28:59.191223+00:00", "trade", 11.9222, 29.0]
["2026-10-02T18:28:59.205296+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:28:59.720587+00:00", "trade", 11.925, 600.0]
["2026-10-02T18:28:59.733280+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:28:59.923551+00:00", "trade", 11.925, 231.0]
["2026-10-02T18:29:00.006010+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:00.028762+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:00.166352+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:00.215762+00:00", "trade", 11.925, 971.0]
["2026-10-02T18:29:00.217013+00:00", "trade", 11.9235, 24.0]
["2026-10-02T18:29:00.217079+00:00", "trade", 11.925, 24.0]
["2026-10-02T18:29:00.294568+00:00", "trade", 11.9207, 1000.0]
["2026-10-02T18:29:00.588721+00:00", "trade", 11.9205, 3000.0]
["2026-10-02T18:29:00.589969+00:00", "trade", 11.9206, 20.0]
["2026-10-02T18:29:00.590032+00:00", "trade", 11.9206, 44.0]
["2026-10-02T18:29:00.742549+00:00", "trade", 11.9201, 1000.0]
["2026-10-02T18:29:00.764687+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:00.802698+00:00", "trade", 11.9307, 2.0]
["2026-10-02T18:29:01.383057+00:00", "trade", 11.9201, 1000.0]
["2026-10-02T18:29:01.384299+00:00", "trade", 11.9203, 23.0]
["2026-10-02T18:29:02.215267+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:02.759922+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:02.775024+00:00", "trade", 11.921, 100.0]
["2026-10-02T18:29:02.775051+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:29:02.789684+00:00", "trade", 11.9201, 2900.0]
["2026-10-02T18:29:02.790935+00:00", "trade", 11.9204, 27.0]
["2026-10-02T18:29:02.790998+00:00", "trade", 11.9204, 36.0]
["2026-10-02T18:29:03.465920+00:00", "trade", 11.9358, 3.0]
["2026-10-02T18:29:04.654487+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:04.655804+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:05.116070+00:00", "trade", 11.925, 1000.0]
["2026-10-02T18:29:05.117330+00:00", "trade", 11.925, 16.0]
["2026-10-02T18:29:05.303518+00:00", "trade", 11.9209, 500.0]
["2026-10-02T18:29:05.681228+00:00", "trade", 11.925, 131.0]
["2026-10-02T18:29:05.682476+00:00", "trade", 11.9239, 20.0]
["2026-10-02T18:29:06.202860+00:00", "trade", 11.925, 600.0]
["2026-10-02T18:29:07.140066+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:29:07.890698+00:00", "trade", 11.925, 400.0]
["2026-10-02T18:29:08.676602+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:29:08.677793+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:08.678981+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:08.688500+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:08.767884+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:09.419076+00:00", "trade", 11.925, 24.0]
["2026-10-02T18:29:09.547602+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:10.374126+00:00", "trade", 11.9285, 2.0]
["2026-10-02T18:29:11.602505+00:00", "trade", 11.92, 2.0]
["2026-10-02T18:29:11.603479+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:29:11.619002+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:11.620247+00:00", "trade", 11.925, 20.0]
["2026-10-02T18:29:12.621174+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:12.622137+00:00", "trade", 11.925, 26.0]
["2026-10-02T18:29:12.622185+00:00", "trade", 11.925, 44.0]
["2026-10-02T18:29:13.091570+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:13.137619+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:13.137619+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:13.137619+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:13.137620+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.137623+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:29:13.137624+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:13.137624+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:13.137625+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:29:13.137625+00:00", "trade", 11.92, 300.0]
["2026-10-02T18:29:13.137628+00:00", "trade", 11.92, 499.0]
["2026-10-02T18:29:13.137629+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:13.137644+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:13.138118+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.138873+00:00", "trade", 11.9244, 20.0]
["2026-10-02T18:29:13.141133+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:13.142064+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.142671+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:13.143323+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:13.182639+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.182675+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.182778+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.183256+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:29:13.183295+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.183358+00:00", "trade", 11.925, 97.0]
["2026-10-02T18:29:13.183692+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.183737+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:29:13.183869+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.184023+00:00", "trade", 11.9221, 21.0]
["2026-10-02T18:29:13.184179+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.184179+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.184182+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.184218+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.184257+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.184260+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.184696+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:29:13.184961+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.185616+00:00", "trade", 11.925, 90.0]
["2026-10-02T18:29:13.185941+00:00", "trade", 11.925, 21.0]
["2026-10-02T18:29:13.185977+00:00", "trade", 11.925, 110.0]
["2026-10-02T18:29:13.187607+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.188190+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:29:13.188197+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:13.188200+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:13.188203+00:00", "trade", 11.93, 120.0]
["2026-10-02T18:29:13.188272+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:13.188275+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:13.188278+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:29:13.188338+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:13.188341+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:13.188377+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:29:13.188398+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:13.188401+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:13.188464+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:13.188464+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:13.188467+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.188506+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.188524+00:00", "trade", 11.93, 80.0]
["2026-10-02T18:29:13.188527+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:13.188575+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:13.189348+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.189435+00:00", "trade", 11.9238, 20.0]
["2026-10-02T18:29:13.189616+00:00", "trade", 11.9268, 22.0]
["2026-10-02T18:29:13.189619+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.190747+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.191180+00:00", "trade", 11.925, 50.0]
["2026-10-02T18:29:13.191249+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.193224+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.194469+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.194857+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:29:13.194920+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:13.196580+00:00", "trade", 11.925, 90.0]
["2026-10-02T18:29:13.196645+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:13.197341+00:00", "trade", 11.925, 10.0]
["2026-10-02T18:29:13.197834+00:00", "trade", 11.9269, 20.0]
["2026-10-02T18:29:13.198261+00:00", "trade", 11.925, 80.0]
["2026-10-02T18:29:13.200827+00:00", "trade", 11.925, 20.0]
["2026-10-02T18:29:13.215589+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.215625+00:00", "trade", 11.925, 90.0]
["2026-10-02T18:29:13.216440+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.216993+00:00", "trade", 11.925, 10.0]
["2026-10-02T18:29:13.270054+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:13.299533+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:14.148160+00:00", "trade", 11.9294, 3000.0]
["2026-10-02T18:29:14.149384+00:00", "trade", 11.925, 14.0]
["2026-10-02T18:29:14.149408+00:00", "trade", 11.928, 34.0]
["2026-10-02T18:29:14.149477+00:00", "trade", 11.9287, 40.0]
["2026-10-02T18:29:14.149525+00:00", "trade", 11.925, 56.0]
["2026-10-02T18:29:14.149577+00:00", "trade", 11.925, 49.0]
["2026-10-02T18:29:14.714575+00:00", "trade", 11.925, 9000.0]
["2026-10-02T18:29:14.715654+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:14.715829+00:00", "trade", 11.925, 46.0]
["2026-10-02T18:29:14.715895+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:14.716481+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:14.718532+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:14.851677+00:00", "trade", 11.925, 90.0]
["2026-10-02T18:29:14.851680+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:14.851930+00:00", "trade", 11.925, 110.0]
["2026-10-02T18:29:14.880500+00:00", "trade", 11.9299, 7822.0]
["2026-10-02T18:29:14.881790+00:00", "trade", 11.9296, 42.0]
["2026-10-02T18:29:14.881851+00:00", "trade", 11.9296, 93.0]
["2026-10-02T18:29:14.915025+00:00", "trade", 11.9275, 600.0]
["2026-10-02T18:29:14.915377+00:00", "trade", 11.9275, 600.0]
["2026-10-02T18:29:14.915425+00:00", "trade", 11.9279, 400.0]
["2026-10-02T18:29:14.915699+00:00", "trade", 11.9279, 400.0]
["2026-10-02T18:29:14.915729+00:00", "trade", 11.9275, 600.0]
["2026-10-02T18:29:14.915874+00:00", "trade", 11.9278, 400.0]
["2026-10-02T18:29:14.915916+00:00", "trade", 11.9275, 600.0]
["2026-10-02T18:29:14.916234+00:00", "trade", 11.9278, 400.0]
["2026-10-02T18:29:14.916743+00:00", "trade", 11.925, 90.0]
["2026-10-02T18:29:14.916956+00:00", "trade", 11.9277, 22.0]
["2026-10-02T18:29:14.917179+00:00", "trade", 11.925, 10.0]
["2026-10-02T18:29:14.917488+00:00", "trade", 11.9276, 20.0]
["2026-10-02T18:29:14.917555+00:00", "trade", 11.9276, 22.0]
["2026-10-02T18:29:15.046236+00:00", "trade", 11.925, 70.0]
["2026-10-02T18:29:15.526650+00:00", "trade", 11.925, 39.0]
["2026-10-02T18:29:15.528009+00:00", "trade", 11.925, 51.0]
["2026-10-02T18:29:15.528060+00:00", "trade", 11.925, 44.0]
["2026-10-02T18:29:15.826180+00:00", "trade", 11.93, 70.0]
["2026-10-02T18:29:16.009740+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:16.010386+00:00", "trade", 11.92, 12.0]
["2026-10-02T18:29:16.634881+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:16.636234+00:00", "trade", 11.925, 56.0]
["2026-10-02T18:29:16.636285+00:00", "trade", 11.925, 20.0]
["2026-10-02T18:29:16.656746+00:00", "trade", 11.925, 3000.0]
["2026-10-02T18:29:16.657994+00:00", "trade", 11.9251, 40.0]
["2026-10-02T18:29:16.822581+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:29:16.823829+00:00", "trade", 11.9251, 20.0]
["2026-10-02T18:29:16.932038+00:00", "trade", 11.9297, 6000.0]
["2026-10-02T18:29:16.933287+00:00", "trade", 11.9297, 30.0]
["2026-10-02T18:29:16.933350+00:00", "trade", 11.9295, 69.0]
["2026-10-02T18:29:17.118565+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:17.645632+00:00", "trade", 11.925, 9.0]
["2026-10-02T18:29:17.646961+00:00", "trade", 11.925, 70.0]
["2026-10-02T18:29:17.647238+00:00", "trade", 11.925, 7.0]
["2026-10-02T18:29:17.647271+00:00", "trade", 11.925, 23.0]
["2026-10-02T18:29:18.694653+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:18.695621+00:00", "trade", 11.925, 10.0]
["2026-10-02T18:29:18.843016+00:00", "trade", 11.925, 4.0]
["2026-10-02T18:29:19.252635+00:00", "trade", 11.925, 564.0]
["2026-10-02T18:29:19.253688+00:00", "trade", 11.925, 23.0]
["2026-10-02T18:29:19.257333+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:19.747065+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:29:20.320562+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:29:20.396528+00:00", "trade", 11.9299, 500.0]
["2026-10-02T18:29:20.397581+00:00", "trade", 11.93, 24.0]
["2026-10-02T18:29:20.592925+00:00", "trade", 11.928, 176.0]
["2026-10-02T18:29:20.977020+00:00", "trade", 11.9338, 10.0]
["2026-10-02T18:29:20.991836+00:00", "trade", 11.9301, 2.0]
["2026-10-02T18:29:21.616269+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:21.616271+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:21.616271+00:00", "trade", 11.92, 70.0]
["2026-10-02T18:29:21.616294+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:21.623326+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:21.625364+00:00", "trade", 11.925, 400.0]
["2026-10-02T18:29:21.625364+00:00", "trade", 11.925, 158.0]
["2026-10-02T18:29:21.625367+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:21.626239+00:00", "trade", 11.925, 61.0]
["2026-10-02T18:29:21.626621+00:00", "trade", 11.9258, 23.0]
["2026-10-02T18:29:21.633216+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:29:21.634190+00:00", "trade", 11.93, 42.0]
["2026-10-02T18:29:21.668559+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:21.840763+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:21.907369+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:22.378556+00:00", "trade", 11.9233, 100.0]
["2026-10-02T18:29:22.624556+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:23.668855+00:00", "trade", 11.925, 18.0]
["2026-10-02T18:29:23.693811+00:00", "trade", 11.925, 50.0]
["2026-10-02T18:29:23.694281+00:00", "trade", 11.925, 50.0]
["2026-10-02T18:29:23.948388+00:00", "trade", 11.9223, 80.0]
["2026-10-02T18:29:24.175650+00:00", "trade", 11.925, 132.0]
["2026-10-02T18:29:24.446107+00:00", "trade", 11.93, 25.0]
["2026-10-02T18:29:24.745409+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:24.890790+00:00", "trade", 11.9214, 23.0]
["2026-10-02T18:29:25.014224+00:00", "trade", 11.9217, 100.0]
["2026-10-02T18:29:25.017932+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:25.018022+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:25.019279+00:00", "trade", 11.9253, 20.0]
["2026-10-02T18:29:25.019342+00:00", "trade", 11.9247, 20.0]
["2026-10-02T18:29:25.232498+00:00", "trade", 11.925, 10.0]
["2026-10-02T18:29:25.676278+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:25.680978+00:00", "trade", 11.9335, 1000.0]
["2026-10-02T18:29:25.849072+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:25.849719+00:00", "trade", 11.93, 37.0]
["2026-10-02T18:29:25.850173+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:26.015244+00:00", "trade", 11.9299, 28.0]
["2026-10-02T18:29:26.549398+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:29:26.932759+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:29:27.164962+00:00", "trade", 11.9286, 12.0]
["2026-10-02T18:29:27.306888+00:00", "trade", 11.925, 49.0]
["2026-10-02T18:29:27.306890+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:27.307044+00:00", "trade", 11.925, 251.0]
["2026-10-02T18:29:27.314117+00:00", "trade", 11.925, 28.0]
["2026-10-02T18:29:27.314986+00:00", "trade", 11.925, 57.0]
["2026-10-02T18:29:27.324630+00:00", "trade", 11.925, 184.0]
["2026-10-02T18:29:27.325300+00:00", "trade", 11.925, 75.0]
["2026-10-02T18:29:27.326323+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:29:27.326389+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:29:27.326446+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:29:27.327105+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:29:27.327294+00:00", "trade", 11.93, 31.0]
["2026-10-02T18:29:27.327390+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:29:27.327649+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:27.327820+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:29:27.328476+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:29:27.328560+00:00", "trade", 11.925, 12.0]
["2026-10-02T18:29:27.328635+00:00", "trade", 11.9253, 21.0]
["2026-10-02T18:29:27.330301+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:27.332599+00:00", "trade", 11.93, 42.0]
["2026-10-02T18:29:27.672280+00:00", "trade", 11.9286, 1.0]
["2026-10-02T18:29:27.686170+00:00", "trade", 11.925, 35.0]
["2026-10-02T18:29:27.804944+00:00", "trade", 11.9285, 20.0]
["2026-10-02T18:29:28.465353+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:29:28.466132+00:00", "trade", 11.925, 25.0]
["2026-10-02T18:29:29.391673+00:00", "trade", 11.9277, 4.0]
["2026-10-02T18:29:30.006033+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:30.272040+00:00", "trade", 11.9282, 76.0]
["2026-10-02T18:29:30.872339+00:00", "trade", 11.9288, 2.0]
["2026-10-02T18:29:31.687512+00:00", "trade", 11.925, 124.0]
["2026-10-02T18:29:31.687647+00:00", "trade", 11.92, 49.0]
["2026-10-02T18:29:31.687647+00:00", "trade", 11.92, 27.0]
["2026-10-02T18:29:32.287606+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:32.396417+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:33.074893+00:00", "trade", 11.9215, 20.0]
["2026-10-02T18:29:33.289021+00:00", "trade", 11.9292, 1000.0]
["2026-10-02T18:29:33.290085+00:00", "trade", 11.93, 49.0]
["2026-10-02T18:29:33.290299+00:00", "trade", 11.925, 23.0]
["2026-10-02T18:29:33.290326+00:00", "trade", 11.9262, 21.0]
["2026-10-02T18:29:33.290398+00:00", "trade", 11.925, 8.0]
["2026-10-02T18:29:33.290407+00:00", "trade", 11.9269, 25.0]
["2026-10-02T18:29:34.627699+00:00", "trade", 11.9287, 65.0]
["2026-10-02T18:29:36.446952+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:29:36.529646+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:36.733753+00:00", "trade", 11.9394, 100.0]
["2026-10-02T18:29:37.134522+00:00", "trade", 11.93, 46.0]
["2026-10-02T18:29:37.135830+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:37.137764+00:00", "trade", 11.925, 400.0]
["2026-10-02T18:29:37.137764+00:00", "trade", 11.925, 63.0]
["2026-10-02T18:29:37.138209+00:00", "trade", 11.925, 27.0]
["2026-10-02T18:29:37.161833+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:37.319859+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:37.335953+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:37.437971+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:37.564316+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:37.567359+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:37.766863+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:37.775334+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:37.776576+00:00", "trade", 11.9253, 20.0]
["2026-10-02T18:29:37.837047+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:38.292486+00:00", "trade", 11.925, 37.0]
["2026-10-02T18:29:38.292537+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:29:38.292696+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:38.292976+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:38.293018+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:38.293042+00:00", "trade", 11.925, 29.0]
["2026-10-02T18:29:38.293472+00:00", "trade", 11.92, 46.0]
["2026-10-02T18:29:38.293977+00:00", "trade", 11.92, 17.0]
["2026-10-02T18:29:38.294515+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:38.296711+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:38.298208+00:00", "trade", 11.93, 31.0]
["2026-10-02T18:29:38.300671+00:00", "trade", 11.925, 50.0]
["2026-10-02T18:29:38.300740+00:00", "trade", 11.925, 74.0]
["2026-10-02T18:29:38.315066+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:38.315066+00:00", "trade", 11.925, 146.0]
["2026-10-02T18:29:38.315069+00:00", "trade", 11.925, 59.0]
["2026-10-02T18:29:38.315505+00:00", "trade", 11.925, 141.0]
["2026-10-02T18:29:38.316020+00:00", "trade", 11.925, 77.0]
["2026-10-02T18:29:38.603205+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:38.604366+00:00", "trade", 11.925, 71.0]
["2026-10-02T18:29:38.605614+00:00", "trade", 11.9249, 20.0]
["2026-10-02T18:29:38.606161+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:38.608561+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:38.611120+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:38.615041+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:38.615490+00:00", "trade", 11.925, 26.0]
["2026-10-02T18:29:38.616287+00:00", "trade", 11.9251, 20.0]
["2026-10-02T18:29:39.253141+00:00", "trade", 11.9392, 15.0]
["2026-10-02T18:29:39.335888+00:00", "trade", 11.9277, 4.0]
["2026-10-02T18:29:39.484809+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:39.916578+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:29:39.917757+00:00", "trade", 11.925, 90.0]
["2026-10-02T18:29:40.035794+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:40.233923+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:41.912409+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:41.913485+00:00", "trade", 11.925, 29.0]
["2026-10-02T18:29:42.571823+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:29:45.862857+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:46.169779+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:46.180782+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:29:46.271321+00:00", "trade", 11.925, 15.0]
["2026-10-02T18:29:46.290454+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:46.332394+00:00", "trade", 11.925, 5.0]
["2026-10-02T18:29:47.590778+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:47.594064+00:00", "trade", 11.925, 2.0]
["2026-10-02T18:29:47.594095+00:00", "trade", 11.93, 13.0]
["2026-10-02T18:29:47.595048+00:00", "trade", 11.925, 19.0]
["2026-10-02T18:29:47.616946+00:00", "trade", 11.9213, 1000.0]
["2026-10-02T18:29:47.617938+00:00", "trade", 11.93, 42.0]
["2026-10-02T18:29:47.618200+00:00", "trade", 11.9234, 29.0]
["2026-10-02T18:29:48.760929+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:48.764802+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:48.764901+00:00", "trade", 11.925, 194.0]
["2026-10-02T18:29:48.765118+00:00", "trade", 11.925, 95.0]
["2026-10-02T18:29:48.766525+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:29:48.767325+00:00", "trade", 11.925, 103.0]
["2026-10-02T18:29:48.767767+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:48.768633+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:48.768742+00:00", "trade", 11.93, 24.0]
["2026-10-02T18:29:48.769707+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:48.771063+00:00", "trade", 11.925, 183.0]
["2026-10-02T18:29:48.771262+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:48.775177+00:00", "trade", 11.925, 141.0]
["2026-10-02T18:29:48.778852+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:48.778858+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.778861+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.778864+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.778864+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:29:48.778873+00:00", "trade", 11.925, 58.0]
["2026-10-02T18:29:48.778948+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.778948+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.778951+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.779024+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.779026+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.779029+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.779096+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.779101+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.779101+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.779137+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.779177+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.779180+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.779180+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.779249+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.779252+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.779312+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.779315+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.779392+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:48.779585+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:48.779835+00:00", "trade", 11.93, 40.0]
["2026-10-02T18:29:48.780106+00:00", "trade", 11.9242, 20.0]
["2026-10-02T18:29:48.780193+00:00", "trade", 11.9257, 20.0]
["2026-10-02T18:29:48.780485+00:00", "trade", 11.925, 341.0]
["2026-10-02T18:29:48.780500+00:00", "trade", 11.9298, 20.0]
["2026-10-02T18:29:48.781973+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:48.782683+00:00", "trade", 11.925, 400.0]
["2026-10-02T18:29:48.784968+00:00", "trade", 11.925, 60.0]
["2026-10-02T18:29:48.796284+00:00", "trade", 11.925, 76.0]
["2026-10-02T18:29:48.865656+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:48.867343+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:48.985726+00:00", "trade", 11.9324, 16.0]
["2026-10-02T18:29:49.080024+00:00", "trade", 11.925, 146.0]
["2026-10-02T18:29:49.081070+00:00", "trade", 11.925, 34.0]
["2026-10-02T18:29:49.103302+00:00", "trade", 11.9215, 4.0]
["2026-10-02T18:29:49.297913+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:49.526453+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:49.526468+00:00", "trade", 11.93, 44.0]
["2026-10-02T18:29:49.652645+00:00", "trade", 11.9327, 10.0]
["2026-10-02T18:29:49.815137+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:49.816382+00:00", "trade", 11.926, 20.0]
["2026-10-02T18:29:49.928849+00:00", "trade", 11.9307, 200.0]
["2026-10-02T18:29:50.425405+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:50.426656+00:00", "trade", 11.9279, 20.0]
["2026-10-02T18:29:50.770439+00:00", "trade", 11.925, 1500.0]
["2026-10-02T18:29:50.771498+00:00", "trade", 11.925, 60.0]
["2026-10-02T18:29:50.793817+00:00", "trade", 11.925, 43.0]
["2026-10-02T18:29:50.794424+00:00", "trade", 11.925, 153.0]
["2026-10-02T18:29:50.794734+00:00", "trade", 11.925, 67.0]
["2026-10-02T18:29:50.795672+00:00", "trade", 11.925, 20.0]
["2026-10-02T18:29:51.302386+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:51.686829+00:00", "trade", 11.9255, 42.0]
["2026-10-02T18:29:51.686880+00:00", "trade", 11.925, 2.0]
["2026-10-02T18:29:51.692555+00:00", "trade", 11.9255, 15.0]
["2026-10-02T18:29:51.697583+00:00", "trade", 11.9255, 14.0]
["2026-10-02T18:29:51.703519+00:00", "trade", 11.9255, 10.0]
["2026-10-02T18:29:51.910363+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:29:51.910504+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:54.096197+00:00", "trade", 11.9255, 800.0]
["2026-10-02T18:29:54.100079+00:00", "trade", 11.9255, 500.0]
["2026-10-02T18:29:54.423237+00:00", "trade", 11.925, 2500.0]
["2026-10-02T18:29:54.424238+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:54.424238+00:00", "trade", 11.93, 168.0]
["2026-10-02T18:29:54.424265+00:00", "trade", 11.93, 96.0]
["2026-10-02T18:29:54.424491+00:00", "trade", 11.925, 24.0]
["2026-10-02T18:29:54.424560+00:00", "trade", 11.925, 33.0]
["2026-10-02T18:29:54.424815+00:00", "trade", 11.925, 33.0]
["2026-10-02T18:29:54.424978+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:29:54.425510+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:54.425763+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:29:54.426283+00:00", "trade", 11.925, 94.0]
["2026-10-02T18:29:54.494368+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:54.495345+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:29:54.495423+00:00", "trade", 11.925, 48.0]
["2026-10-02T18:29:54.738804+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:54.739447+00:00", "trade", 11.93, 35.0]
["2026-10-02T18:29:55.011295+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:55.011372+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:29:55.015435+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:55.111113+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:55.112379+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:55.112439+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:55.112500+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:55.112557+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:55.112614+00:00", "trade", 11.93, 32.0]
["2026-10-02T18:29:55.113687+00:00", "trade", 11.9266, 20.0]
["2026-10-02T18:29:55.133613+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:55.255312+00:00", "trade", 11.9223, 1.0]
["2026-10-02T18:29:55.561010+00:00", "trade", 11.9214, 64.0]
["2026-10-02T18:29:55.887175+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:55.896737+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:55.896800+00:00", "trade", 11.93, 35.0]
["2026-10-02T18:29:55.896861+00:00", "trade", 11.93, 165.0]
["2026-10-02T18:29:55.897685+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:29:55.897847+00:00", "trade", 11.93, 43.0]
["2026-10-02T18:29:55.898548+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:55.898602+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:29:55.899516+00:00", "trade", 11.93, 4.0]
["2026-10-02T18:29:55.899522+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:29:55.899955+00:00", "trade", 11.93, 46.0]
["2026-10-02T18:29:55.900141+00:00", "trade", 11.93, 2.0]
["2026-10-02T18:29:55.900466+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:29:55.900767+00:00", "trade", 11.9294, 20.0]
["2026-10-02T18:29:55.901398+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:29:55.901708+00:00", "trade", 11.9282, 20.0]
["2026-10-02T18:29:55.902307+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:29:55.902460+00:00", "trade", 11.925, 116.0]
["2026-10-02T18:29:55.902487+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:55.902490+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:55.902493+00:00", "trade", 11.925, 19.0]
["2026-10-02T18:29:55.903013+00:00", "trade", 11.925, 43.0]
["2026-10-02T18:29:55.903218+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:29:55.903512+00:00", "trade", 11.93, 150.0]
["2026-10-02T18:29:55.903708+00:00", "trade", 11.93, 150.0]
["2026-10-02T18:29:55.903727+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:55.903741+00:00", "trade", 11.93, 1794.0]
["2026-10-02T18:29:55.903897+00:00", "trade", 11.93, 150.0]
["2026-10-02T18:29:55.904129+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:29:55.904757+00:00", "trade", 11.9289, 20.0]
["2026-10-02T18:29:55.904983+00:00", "trade", 11.93, 21.0]
["2026-10-02T18:29:55.905037+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:29:55.905744+00:00", "trade", 11.93, 150.0]
["2026-10-02T18:29:55.906279+00:00", "trade", 11.9295, 21.0]
["2026-10-02T18:29:55.908700+00:00", "trade", 11.93, 150.0]
["2026-10-02T18:29:55.908769+00:00", "trade", 11.93, 50.0]
["2026-10-02T18:29:55.918677+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:55.920819+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:55.921462+00:00", "trade", 11.93, 300.0]
["2026-10-02T18:29:55.922067+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:55.928947+00:00", "trade", 11.925, 90.0]
["2026-10-02T18:29:55.930195+00:00", "trade", 11.9295, 20.0]
["2026-10-02T18:29:55.935009+00:00", "trade", 11.93, 150.0]
["2026-10-02T18:29:55.935208+00:00", "trade", 11.93, 150.0]
["2026-10-02T18:29:55.939021+00:00", "trade", 11.93, 150.0]
["2026-10-02T18:29:55.939793+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:55.947733+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:55.955383+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:55.966019+00:00", "trade", 11.9295, 3000.0]
["2026-10-02T18:29:55.967264+00:00", "trade", 11.9295, 23.0]
["2026-10-02T18:29:55.967327+00:00", "trade", 11.9296, 40.0]
["2026-10-02T18:29:55.994007+00:00", "trade", 11.925, 79.0]
["2026-10-02T18:29:56.135418+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:56.135713+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:56.225157+00:00", "trade", 11.925, 2400.0]
["2026-10-02T18:29:56.226210+00:00", "trade", 11.925, 124.0]
["2026-10-02T18:29:56.226405+00:00", "trade", 11.925, 27.0]
["2026-10-02T18:29:56.227687+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:56.255015+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:56.385601+00:00", "trade", 11.9214, 5.0]
["2026-10-02T18:29:56.548492+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:56.548850+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:56.548859+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:56.548862+00:00", "trade", 11.93, 27.0]
["2026-10-02T18:29:56.549116+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:56.549157+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:56.549572+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:56.872374+00:00", "trade", 11.925, 2500.0]
["2026-10-02T18:29:56.873430+00:00", "trade", 11.93, 73.0]
["2026-10-02T18:29:56.873631+00:00", "trade", 11.9254, 28.0]
["2026-10-02T18:29:56.873694+00:00", "trade", 11.9257, 35.0]
["2026-10-02T18:29:56.874750+00:00", "trade", 11.925, 22.0]
["2026-10-02T18:29:56.896985+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:56.923986+00:00", "trade", 11.926, 42.0]
["2026-10-02T18:29:57.008899+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:29:57.037452+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:57.225994+00:00", "trade", 11.9324, 96.0]
["2026-10-02T18:29:57.303398+00:00", "trade", 11.9299, 2000.0]
["2026-10-02T18:29:57.304417+00:00", "trade", 11.93, 124.0]
["2026-10-02T18:29:57.304643+00:00", "trade", 11.9292, 28.0]
["2026-10-02T18:29:57.307292+00:00", "trade", 11.925, 90.0]
["2026-10-02T18:29:57.307599+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:29:57.427505+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:57.526703+00:00", "trade", 11.925, 3000.0]
["2026-10-02T18:29:57.527954+00:00", "trade", 11.9269, 30.0]
["2026-10-02T18:29:57.528017+00:00", "trade", 11.9252, 39.0]
["2026-10-02T18:29:57.767007+00:00", "trade", 11.925, 3000.0]
["2026-10-02T18:29:57.768258+00:00", "trade", 11.925, 33.0]
["2026-10-02T18:29:57.776973+00:00", "trade", 11.9299, 2000.0]
["2026-10-02T18:29:57.778224+00:00", "trade", 11.927, 25.0]
["2026-10-02T18:29:57.778287+00:00", "trade", 11.9299, 22.0]
["2026-10-02T18:29:58.010166+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:58.100470+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:58.101153+00:00", "trade", 11.93, 73.0]
["2026-10-02T18:29:58.101264+00:00", "trade", 11.93, 22.0]
["2026-10-02T18:29:58.168134+00:00", "trade", 11.9299, 160.0]
["2026-10-02T18:29:58.341109+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:58.342122+00:00", "trade", 11.93, 118.0]
["2026-10-02T18:29:58.544932+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:58.556186+00:00", "trade", 11.925, 73.0]
["2026-10-02T18:29:58.556237+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:29:58.556483+00:00", "trade", 11.925, 300.0]
["2026-10-02T18:29:58.580341+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:58.580782+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:58.587595+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:58.712392+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:59.246853+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:59.247485+00:00", "trade", 11.925, 12.0]
["2026-10-02T18:29:59.247692+00:00", "trade", 11.93, 8.0]
["2026-10-02T18:29:59.726259+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:59.789953+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:59.789953+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:29:59.980123+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:59.980135+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:29:59.980141+00:00", "trade", 11.93, 500.0]
["2026-10-02T18:29:59.981398+00:00", "trade", 11.9276, 25.0]
["2026-10-02T18:30:00.006051+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:00.170312+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:00.453463+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:30:00.457946+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:01.199871+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:30:01.201188+00:00", "trade", 11.932, 270.0]
["2026-10-02T18:30:01.201254+00:00", "trade", 11.928, 445.0]
["2026-10-02T18:30:01.246746+00:00", "trade", 11.93, 103.0]
["2026-10-02T18:30:01.295781+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:30:01.295784+00:00", "trade", 11.925, 19.0]
["2026-10-02T18:30:01.342236+00:00", "trade", 11.9294, 1800.0]
["2026-10-02T18:30:01.343486+00:00", "trade", 11.9282, 22.0]
["2026-10-02T18:30:01.343547+00:00", "trade", 11.9288, 24.0]
["2026-10-02T18:30:01.756200+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:30:01.767567+00:00", "trade", 11.9295, 3000.0]
["2026-10-02T18:30:01.768812+00:00", "trade", 11.9294, 34.0]
["2026-10-02T18:30:01.797202+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:30:01.843325+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:01.846841+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:30:01.847390+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:01.872489+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:01.875400+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:30:01.933351+00:00", "trade", 11.93, 400.0]
["2026-10-02T18:30:01.933351+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:01.933354+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:01.933915+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:01.933950+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:01.934611+00:00", "trade", 11.9291, 20.0]
["2026-10-02T18:30:02.044164+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:02.256295+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:02.256349+00:00", "trade", 11.93, 252.0]
["2026-10-02T18:30:02.256866+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:02.257967+00:00", "trade", 11.93, 38.0]
["2026-10-02T18:30:02.261900+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:30:02.263774+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:02.270179+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:30:02.271628+00:00", "trade", 11.93, 400.0]
["2026-10-02T18:30:02.272870+00:00", "trade", 11.9292, 21.0]
["2026-10-02T18:30:02.473986+00:00", "trade", 11.925, 19.0]
["2026-10-02T18:30:02.473988+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:30:02.820163+00:00", "trade", 11.925, 5.0]
["2026-10-02T18:30:03.008356+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:30:03.011279+00:00", "trade", 11.925, 193.0]
["2026-10-02T18:30:03.016872+00:00", "trade", 11.925, 95.0]
["2026-10-02T18:30:03.031246+00:00", "trade", 11.925, 5.0]
["2026-10-02T18:30:03.034951+00:00", "trade", 11.925, 496.0]
["2026-10-02T18:30:03.040890+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:30:03.042192+00:00", "trade", 11.925, 90.0]
["2026-10-02T18:30:03.042259+00:00", "trade", 11.925, 83.0]
["2026-10-02T18:30:03.042313+00:00", "trade", 11.925, 89.0]
["2026-10-02T18:30:03.088376+00:00", "trade", 11.925, 200.0]
["2026-10-02T18:30:03.118430+00:00", "trade", 11.925, 198.0]
["2026-10-02T18:30:03.310268+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310271+00:00", "trade", 11.93, 500.0]
["2026-10-02T18:30:03.310358+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310364+00:00", "trade", 11.93, 90.0]
["2026-10-02T18:30:03.310364+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310367+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310370+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310370+00:00", "trade", 11.93, 500.0]
["2026-10-02T18:30:03.310373+00:00", "trade", 11.93, 600.0]
["2026-10-02T18:30:03.310376+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310382+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310382+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310388+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310388+00:00", "trade", 11.93, 4.0]
["2026-10-02T18:30:03.310389+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310391+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310391+00:00", "trade", 11.93, 2.0]
["2026-10-02T18:30:03.310397+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310397+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310401+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310401+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310404+00:00", "trade", 11.93, 2800.0]
["2026-10-02T18:30:03.310404+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310647+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310650+00:00", "trade", 11.93, 25.0]
["2026-10-02T18:30:03.310654+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310654+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310656+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310659+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310666+00:00", "trade", 11.93, 50.0]
["2026-10-02T18:30:03.310666+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:30:03.310668+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310674+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310674+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310680+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:30:03.310689+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310797+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310819+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310822+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310825+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310825+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310825+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310825+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310828+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310828+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:30:03.310830+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310830+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310830+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310833+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310833+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310835+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310835+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310835+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310837+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310837+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:30:03.310840+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310840+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310844+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310846+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310846+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310846+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310849+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310849+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310849+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310851+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:30:03.310851+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:30:03.310851+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310855+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310855+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310855+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310899+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310929+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310935+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310945+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.310984+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.310985+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.311025+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.311100+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:03.311130+00:00", "quote", 11.93, 11.93]
["2026-10-02T18:30:03.311227+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.311250+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.311272+00:00", "trade", 11.93, 120.0]
["2026-10-02T18:30:03.311302+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.311356+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:30:03.311366+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.311371+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.311401+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.311417+00:00", "trade", 11.93, 92.0]
["2026-10-02T18:30:03.311420+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.311426+00:00", "trade", 11.93, 8.0]
["2026-10-02T18:30:03.311429+00:00", "trade", 11.93, 90.0]
["2026-10-02T18:30:03.311447+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:30:03.311456+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.311456+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.311461+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.311461+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.311466+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.311466+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.311466+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.311469+00:00", "trade", 11.93, 90.0]
["2026-10-02T18:30:03.311469+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:30:03.311496+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.311516+00:00", "trade", 11.9261, 24.0]
["2026-10-02T18:30:03.311639+00:00", "trade", 11.928, 21.0]
["2026-10-02T18:30:03.311651+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.311702+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:30:03.311751+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.311762+00:00", "trade", 11.93, 22.0]
["2026-10-02T18:30:03.311782+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.311832+00:00", "trade", 11.93, 39.0]
["2026-10-02T18:30:03.311886+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:30:03.312084+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:30:03.312331+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.312469+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:30:03.312544+00:00", "trade", 11.935, 23.0]
["2026-10-02T18:30:03.312659+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:30:03.314562+00:00", "trade", 11.935, 500.0]
["2026-10-02T18:30:03.314949+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.315180+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.315856+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.315885+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:03.315972+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.315977+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.316924+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.317010+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:03.317010+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:03.317013+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:03.317420+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.317951+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:03.318859+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:03.320104+00:00", "trade", 11.9328, 20.0]
["2026-10-02T18:30:03.324576+00:00", "trade", 11.935, 74.0]
["2026-10-02T18:30:03.324702+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.324792+00:00", "trade", 11.935, 36.0]
["2026-10-02T18:30:03.324810+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:30:03.325259+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:03.325259+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:03.325262+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:03.341332+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:03.342064+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.344081+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:03.345088+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:30:03.345599+00:00", "trade", 11.935, 500.0]
["2026-10-02T18:30:03.363513+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:03.364757+00:00", "trade", 11.9353, 20.0]
["2026-10-02T18:30:03.403917+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:03.411073+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.415687+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:03.424765+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:03.482821+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:03.482833+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:03.497959+00:00", "trade", 11.9329, 3.0]
["2026-10-02T18:30:03.622600+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.805741+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:03.898202+00:00", "trade", 11.9329, 2.0]
["2026-10-02T18:30:03.944867+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:04.125702+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:04.126947+00:00", "trade", 11.9345, 20.0]
["2026-10-02T18:30:04.619332+00:00", "trade", 11.935, 5.0]
["2026-10-02T18:30:04.835430+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:04.926539+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:05.042522+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:05.354418+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:05.354724+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:05.687751+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:05.720343+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:05.757908+00:00", "trade", 11.935, 1000.0]
["2026-10-02T18:30:05.759156+00:00", "trade", 11.935, 20.0]
["2026-10-02T18:30:05.913227+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:05.924379+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:05.925667+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:05.928273+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:06.355693+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:06.749362+00:00", "trade", 11.935, 11.0]
["2026-10-02T18:30:07.137588+00:00", "trade", 11.935, 60.0]
["2026-10-02T18:30:07.137854+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:07.140875+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:07.204743+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:07.490983+00:00", "trade", 11.9282, 1.0]
["2026-10-02T18:30:07.995222+00:00", "trade", 11.9399, 500.0]
["2026-10-02T18:30:08.053269+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:08.516199+00:00", "trade", 11.935, 40.0]
["2026-10-02T18:30:08.516199+00:00", "trade", 11.935, 160.0]
["2026-10-02T18:30:09.185463+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:09.432832+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:30:09.433382+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:30:09.435024+00:00", "trade", 11.935, 198.0]
["2026-10-02T18:30:09.436269+00:00", "trade", 11.9362, 22.0]
["2026-10-02T18:30:09.466416+00:00", "trade", 11.935, 102.0]
["2026-10-02T18:30:09.665695+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:09.753288+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:10.328290+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:10.733262+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:30:10.740747+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.742262+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.743129+00:00", "trade", 11.94, 31.0]
["2026-10-02T18:30:10.743297+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.743363+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.743447+00:00", "trade", 11.94, 71.0]
["2026-10-02T18:30:10.743507+00:00", "trade", 11.94, 36.0]
["2026-10-02T18:30:10.743579+00:00", "trade", 11.94, 720.0]
["2026-10-02T18:30:10.744611+00:00", "trade", 11.9362, 20.0]
["2026-10-02T18:30:10.748132+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.748310+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:30:10.748310+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:30:10.749049+00:00", "trade", 11.94, 500.0]
["2026-10-02T18:30:10.749314+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:30:10.749558+00:00", "trade", 11.9387, 20.0]
["2026-10-02T18:30:10.752261+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.755052+00:00", "trade", 11.935, 89.0]
["2026-10-02T18:30:10.756026+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.756336+00:00", "trade", 11.94, 64.0]
["2026-10-02T18:30:10.759575+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:30:10.760347+00:00", "trade", 11.935, 355.0]
["2026-10-02T18:30:10.760609+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:30:10.761589+00:00", "trade", 11.9383, 21.0]
["2026-10-02T18:30:10.766581+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.766587+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:30:10.766587+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.766587+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:10.766591+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.766591+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.766593+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.766596+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.766600+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.766600+00:00", "trade", 11.94, 86.0]
["2026-10-02T18:30:10.766629+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.766641+00:00", "trade", 11.94, 92.0]
["2026-10-02T18:30:10.766641+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.766903+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:10.766943+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:10.766990+00:00", "trade", 11.94, 76.0]
["2026-10-02T18:30:10.767169+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:10.767204+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:10.767213+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.767880+00:00", "trade", 11.9389, 20.0]
["2026-10-02T18:30:10.770501+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:10.771389+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:10.776556+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:10.944999+00:00", "trade", 11.935, 10.0]
["2026-10-02T18:30:11.056401+00:00", "trade", 11.935, 10.0]
["2026-10-02T18:30:11.101814+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:11.111578+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:11.349614+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:11.376873+00:00", "trade", 11.935, 268.0]
["2026-10-02T18:30:11.378118+00:00", "trade", 11.939, 21.0]
["2026-10-02T18:30:11.404109+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:11.555149+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:11.584362+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:11.777582+00:00", "trade", 11.9399, 3100.0]
["2026-10-02T18:30:11.778830+00:00", "trade", 11.9393, 22.0]
["2026-10-02T18:30:11.778911+00:00", "trade", 11.9396, 36.0]
["2026-10-02T18:30:11.847249+00:00", "trade", 11.935, 5000.0]
["2026-10-02T18:30:11.848506+00:00", "trade", 11.935, 25.0]
["2026-10-02T18:30:11.848566+00:00", "trade", 11.935, 55.0]
["2026-10-02T18:30:11.862722+00:00", "trade", 11.935, 193.0]
["2026-10-02T18:30:11.862724+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:30:11.867511+00:00", "trade", 11.935, 72.0]
["2026-10-02T18:30:11.867809+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:30:11.880084+00:00", "trade", 11.935, 2500.0]
["2026-10-02T18:30:11.881332+00:00", "trade", 11.935, 37.0]
["2026-10-02T18:30:11.934429+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:11.962859+00:00", "trade", 11.935, 1400.0]
["2026-10-02T18:30:11.963950+00:00", "trade", 11.935, 4900.0]
["2026-10-02T18:30:11.964104+00:00", "trade", 11.935, 24.0]
["2026-10-02T18:30:11.964110+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:11.965195+00:00", "trade", 11.935, 25.0]
["2026-10-02T18:30:11.965255+00:00", "trade", 11.935, 70.0]
["2026-10-02T18:30:11.974015+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:11.976048+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:11.977227+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:11.977486+00:00", "trade", 11.9399, 200.0]
["2026-10-02T18:30:11.977567+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:11.977582+00:00", "trade", 11.9399, 1000.0]
["2026-10-02T18:30:11.977681+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:11.977747+00:00", "trade", 11.9399, 200.0]
["2026-10-02T18:30:11.977913+00:00", "trade", 11.9399, 400.0]
["2026-10-02T18:30:11.978114+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:30:11.978219+00:00", "trade", 11.94, 36.0]
["2026-10-02T18:30:11.978285+00:00", "trade", 11.94, 64.0]
["2026-10-02T18:30:11.978718+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:11.978923+00:00", "trade", 11.9391, 20.0]
["2026-10-02T18:30:11.978935+00:00", "trade", 11.9361, 100.0]
["2026-10-02T18:30:11.979320+00:00", "trade", 11.9361, 200.0]
["2026-10-02T18:30:11.979569+00:00", "trade", 11.9361, 1000.0]
["2026-10-02T18:30:11.979741+00:00", "trade", 11.9361, 100.0]
["2026-10-02T18:30:11.980027+00:00", "trade", 11.9361, 200.0]
["2026-10-02T18:30:11.980333+00:00", "trade", 11.9361, 100.0]
["2026-10-02T18:30:11.980586+00:00", "trade", 11.9361, 400.0]
["2026-10-02T18:30:11.980724+00:00", "trade", 11.9361, 200.0]
["2026-10-02T18:30:11.980827+00:00", "trade", 11.9384, 21.0]
["2026-10-02T18:30:11.980881+00:00", "trade", 11.9378, 25.0]
["2026-10-02T18:30:11.980992+00:00", "trade", 11.9361, 36.0]
["2026-10-02T18:30:11.981188+00:00", "trade", 11.9361, 64.0]
["2026-10-02T18:30:11.981524+00:00", "trade", 11.9361, 100.0]
["2026-10-02T18:30:11.993610+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:30:12.318860+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:30:12.320108+00:00", "trade", 11.9357, 20.0]
["2026-10-02T18:30:12.333607+00:00", "trade", 11.935, 2.0]
["2026-10-02T18:30:12.741260+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:12.741263+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:12.742974+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:12.750642+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:12.790580+00:00", "trade", 11.935, 500.0]
["2026-10-02T18:30:12.790598+00:00", "trade", 11.935, 9000.0]
["2026-10-02T18:30:12.791852+00:00", "trade", 11.9352, 58.0]
["2026-10-02T18:30:12.791915+00:00", "trade", 11.9351, 108.0]
["2026-10-02T18:30:13.050879+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:30:13.050879+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:13.050882+00:00", "trade", 11.94, 600.0]
["2026-10-02T18:30:13.067379+00:00", "trade", 11.94, 1026.0]
["2026-10-02T18:30:13.068636+00:00", "trade", 11.94, 21.0]
["2026-10-02T18:30:13.076416+00:00", "trade", 11.94, 1500.0]
["2026-10-02T18:30:13.079672+00:00", "trade", 11.9301, 500.0]
["2026-10-02T18:30:13.080926+00:00", "trade", 11.9387, 20.0]
["2026-10-02T18:30:13.080989+00:00", "trade", 11.9375, 22.0]
["2026-10-02T18:30:13.113662+00:00", "trade", 11.935, 5000.0]
["2026-10-02T18:30:13.114907+00:00", "trade", 11.935, 25.0]
["2026-10-02T18:30:13.114970+00:00", "trade", 11.935, 55.0]
["2026-10-02T18:30:13.123802+00:00", "trade", 11.94, 5.0]
["2026-10-02T18:30:13.169884+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:13.458345+00:00", "trade", 11.9399, 5000.0]
["2026-10-02T18:30:13.459593+00:00", "trade", 11.9398, 26.0]
["2026-10-02T18:30:13.459656+00:00", "trade", 11.9398, 56.0]
["2026-10-02T18:30:13.462879+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:30:13.478917+00:00", "trade", 11.94, 2.0]
["2026-10-02T18:30:13.481343+00:00", "trade", 11.935, 69.0]
["2026-10-02T18:30:13.481614+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:30:13.908876+00:00", "trade", 11.935, 3000.0]
["2026-10-02T18:30:13.910121+00:00", "trade", 11.935, 38.0]
["2026-10-02T18:30:14.015576+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:30:14.167322+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:14.229116+00:00", "trade", 11.9391, 200.0]
["2026-10-02T18:30:14.282674+00:00", "trade", 11.935, 2.0]
["2026-10-02T18:30:14.340898+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:30:14.341415+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:30:14.342143+00:00", "trade", 11.9353, 20.0]
["2026-10-02T18:30:14.374244+00:00", "trade", 11.9308, 800.0]
["2026-10-02T18:30:14.378277+00:00", "trade", 11.9308, 300.0]
["2026-10-02T18:30:14.379985+00:00", "trade", 11.9308, 200.0]
["2026-10-02T18:30:14.471998+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:14.733154+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:14.781993+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:30:14.805401+00:00", "trade", 11.9391, 300.0]
["2026-10-02T18:30:15.066385+00:00", "trade", 11.9309, 315.0]
["2026-10-02T18:30:15.066746+00:00", "trade", 11.9309, 1.0]
["2026-10-02T18:30:15.269093+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:15.297274+00:00", "trade", 11.931, 258.0]
["2026-10-02T18:30:15.297676+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:15.298522+00:00", "trade", 11.9351, 20.0]
["2026-10-02T18:30:15.298809+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:15.301015+00:00", "trade", 11.9314, 20.0]
["2026-10-02T18:30:15.346838+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:15.464030+00:00", "trade", 11.9392, 500.0]
["2026-10-02T18:30:15.552536+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:15.772654+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:15.832045+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:15.926758+00:00", "trade", 11.935, 132.0]
["2026-10-02T18:30:15.995871+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:30:16.037439+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:30:16.087159+00:00", "trade", 11.9323, 1.0]
["2026-10-02T18:30:16.471473+00:00", "trade", 11.94, 4925.0]
["2026-10-02T18:30:16.472718+00:00", "trade", 11.9385, 36.0]
["2026-10-02T18:30:16.472778+00:00", "trade", 11.9395, 65.0]
["2026-10-02T18:30:16.476606+00:00", "trade", 11.935, 77.0]
["2026-10-02T18:30:16.476907+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:30:16.477181+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:30:16.868919+00:00", "trade", 11.94, 3.0]
["2026-10-02T18:30:17.680901+00:00", "trade", 11.9319, 10.0]
["2026-10-02T18:30:19.110347+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:19.712709+00:00", "trade", 11.9393, 1000.0]
["2026-10-02T18:30:19.713274+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:19.713852+00:00", "trade", 11.935, 37.0]
["2026-10-02T18:30:20.211084+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:20.602705+00:00", "trade", 11.932, 176.0]
["2026-10-02T18:30:20.800798+00:00", "trade", 11.935, 20.0]
["2026-10-02T18:30:20.924285+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:21.460349+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:21.815763+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:21.820965+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:21.822222+00:00", "trade", 11.9374, 20.0]
["2026-10-02T18:30:21.826429+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:21.827590+00:00", "trade", 11.9318, 100.0]
["2026-10-02T18:30:23.210879+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:30:23.276937+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:23.465287+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:30:23.465287+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:23.465314+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:23.465317+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:23.465317+00:00", "trade", 11.93, 59.0]
["2026-10-02T18:30:23.465320+00:00", "trade", 11.93, 228.0]
["2026-10-02T18:30:23.634857+00:00", "trade", 11.935, 1000.0]
["2026-10-02T18:30:24.642081+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:24.643332+00:00", "trade", 11.9345, 20.0]
["2026-10-02T18:30:24.905210+00:00", "trade", 11.935, 53.0]
["2026-10-02T18:30:24.968787+00:00", "trade", 11.9301, 11.0]
["2026-10-02T18:30:24.985410+00:00", "trade", 11.9319, 200.0]
["2026-10-02T18:30:25.248782+00:00", "trade", 11.9385, 20.0]
["2026-10-02T18:30:25.801383+00:00", "trade", 11.9319, 189.0]
["2026-10-02T18:30:25.834966+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:26.164159+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:26.274621+00:00", "trade", 11.9308, 1200.0]
["2026-10-02T18:30:26.279495+00:00", "trade", 11.9308, 300.0]
["2026-10-02T18:30:26.281775+00:00", "trade", 11.9308, 100.0]
["2026-10-02T18:30:26.891207+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:30:26.891210+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:26.891210+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:26.891213+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:30:26.891378+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:26.891381+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:26.891456+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:30:26.891466+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:30:26.892455+00:00", "trade", 11.9358, 20.0]
["2026-10-02T18:30:26.893423+00:00", "trade", 11.94, 3800.0]
["2026-10-02T18:30:26.894668+00:00", "trade", 11.939, 24.0]
["2026-10-02T18:30:26.894731+00:00", "trade", 11.9387, 57.0]
["2026-10-02T18:30:26.895107+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:26.895255+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:26.895288+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:26.895483+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:30:26.895489+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:26.895763+00:00", "trade", 11.93, 50.0]
["2026-10-02T18:30:26.896163+00:00", "trade", 11.935, 198.0]
["2026-10-02T18:30:26.897925+00:00", "trade", 11.935, 12.0]
["2026-10-02T18:30:26.900613+00:00", "trade", 11.935, 386.0]
["2026-10-02T18:30:26.900703+00:00", "trade", 11.935, 188.0]
["2026-10-02T18:30:26.904002+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:26.904273+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:30:26.905521+00:00", "trade", 11.9333, 21.0]
["2026-10-02T18:30:26.921005+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:26.931815+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:26.939688+00:00", "trade", 11.935, 102.0]
["2026-10-02T18:30:27.167432+00:00", "trade", 11.93, 72.0]
["2026-10-02T18:30:27.167438+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:30:27.167438+00:00", "trade", 11.93, 28.0]
["2026-10-02T18:30:27.167438+00:00", "trade", 11.93, 160.0]
["2026-10-02T18:30:27.167465+00:00", "trade", 11.93, 40.0]
["2026-10-02T18:30:27.167468+00:00", "trade", 11.93, 320.0]
["2026-10-02T18:30:27.168021+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:30:27.168054+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:27.168123+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:27.168129+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:30:27.168131+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:27.168132+00:00", "trade", 11.93, 155.0]
["2026-10-02T18:30:27.168132+00:00", "trade", 11.93, 191.0]
["2026-10-02T18:30:27.168176+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:27.168421+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:30:27.168421+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:27.168574+00:00", "trade", 11.935, 190.0]
["2026-10-02T18:30:27.169389+00:00", "trade", 11.9321, 21.0]
["2026-10-02T18:30:27.169666+00:00", "trade", 11.9329, 21.0]
["2026-10-02T18:30:27.303310+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:27.311206+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:27.312142+00:00", "trade", 11.935, 198.0]
["2026-10-02T18:30:27.319467+00:00", "trade", 11.935, 135.0]
["2026-10-02T18:30:27.336003+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:27.358031+00:00", "trade", 11.935, 15.0]
["2026-10-02T18:30:27.358422+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:30:27.363732+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:28.117601+00:00", "trade", 11.9385, 1.0]
["2026-10-02T18:30:28.250700+00:00", "trade", 11.9301, 66.0]
["2026-10-02T18:30:28.332808+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:28.338320+00:00", "trade", 11.94, 500.0]
["2026-10-02T18:30:28.338320+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.338386+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.338443+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.338500+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.338566+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.338626+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.338638+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.338792+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:30:28.339153+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:30:28.339565+00:00", "trade", 11.9362, 24.0]
["2026-10-02T18:30:28.473461+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.473470+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:30:28.473605+00:00", "trade", 11.94, 1331.0]
["2026-10-02T18:30:28.473687+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.474225+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:30:28.474853+00:00", "trade", 11.9382, 23.0]
["2026-10-02T18:30:28.474922+00:00", "trade", 11.9395, 30.0]
["2026-10-02T18:30:28.475037+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.475199+00:00", "trade", 11.94, 420.0]
["2026-10-02T18:30:28.480405+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:30:28.480405+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.480408+00:00", "trade", 11.94, 400.0]
["2026-10-02T18:30:28.480937+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.482050+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.482053+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.482053+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.482056+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.482089+00:00", "trade", 11.94, 26.0]
["2026-10-02T18:30:28.482092+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.482095+00:00", "trade", 11.94, 171.0]
["2026-10-02T18:30:28.482095+00:00", "trade", 11.94, 86.0]
["2026-10-02T18:30:28.482111+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:28.482125+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.482171+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:28.482179+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:30:28.482221+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:28.482246+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:28.482254+00:00", "trade", 11.94, 6.0]
["2026-10-02T18:30:28.482267+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:28.482673+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.482673+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.482675+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:30:28.482726+00:00", "trade", 11.94, 90.0]
["2026-10-02T18:30:28.482801+00:00", "trade", 11.94, 90.0]
["2026-10-02T18:30:28.482802+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:28.484586+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:28.485039+00:00", "trade", 11.935, 5.0]
["2026-10-02T18:30:28.489414+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:28.491678+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:28.693554+00:00", "trade", 11.93, 22.0]
["2026-10-02T18:30:28.946279+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:29.032885+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:29.032887+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:29.061212+00:00", "trade", 11.935, 128.0]
["2026-10-02T18:30:29.068339+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:30:29.069581+00:00", "trade", 11.9392, 20.0]
["2026-10-02T18:30:29.413340+00:00", "trade", 11.9303, 60.0]
["2026-10-02T18:30:29.592244+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:29.592245+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:29.829361+00:00", "trade", 11.9328, 16.0]
["2026-10-02T18:30:29.829760+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:30.006084+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:30.045638+00:00", "trade", 11.9399, 200.0]
["2026-10-02T18:30:30.045719+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.045861+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.046198+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.046883+00:00", "trade", 11.9396, 20.0]
["2026-10-02T18:30:30.053141+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053782+00:00", "trade", 11.94, 910.0]
["2026-10-02T18:30:30.053788+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053788+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:30.053792+00:00", "trade", 11.94, 400.0]
["2026-10-02T18:30:30.053792+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053797+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053797+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053797+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:30:30.053800+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053803+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053823+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:30.053823+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:30.053824+00:00", "trade", 11.94, 50.0]
["2026-10-02T18:30:30.053827+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053828+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:30.053830+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:30:30.053834+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053834+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053839+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053839+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053839+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053842+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053846+00:00", "trade", 11.94, 150.0]
["2026-10-02T18:30:30.053846+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053848+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053851+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053851+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053858+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:30.053860+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053863+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053863+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053863+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:30.053868+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:30.053868+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:30.053869+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053872+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053872+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.053873+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:30:30.053878+00:00", "trade", 11.94, 48.0]
["2026-10-02T18:30:30.053884+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:30:30.053888+00:00", "quote", 11.93, 11.95]
["2026-10-02T18:30:30.053898+00:00", "quote", 11.93, 11.95]
["2026-10-02T18:30:30.053911+00:00", "trade", 11.94, 400.0]
["2026-10-02T18:30:30.053914+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:30:30.053938+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.053978+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.054354+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.054374+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.054514+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.054524+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.054529+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.054529+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.054534+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.054549+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.054564+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.054579+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.054690+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.054730+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.054875+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.055045+00:00", "trade", 11.9399, 23.0]
["2026-10-02T18:30:30.055192+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:30:30.055252+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:30:30.055607+00:00", "trade", 11.945, 13.0]
["2026-10-02T18:30:30.055862+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.056659+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.058855+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.058860+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.060879+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.062508+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:30:30.063310+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.063768+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:30:30.074757+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:30.084621+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.154818+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.155043+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.157028+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.292041+00:00", "trade", 11.945, 84.0]
["2026-10-02T18:30:30.292622+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:30:30.304515+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:30:30.664700+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:30.720088+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:30:30.721462+00:00", "trade", 11.945, 77.0]
["2026-10-02T18:30:31.089192+00:00", "trade", 11.945, 10.0]
["2026-10-02T18:30:31.374817+00:00", "trade", 11.9499, 1.0]
["2026-10-02T18:30:31.730725+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:30:31.731660+00:00", "trade", 11.945, 70.0]
["2026-10-02T18:30:32.456792+00:00", "trade", 11.945, 400.0]
["2026-10-02T18:30:32.487453+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:32.609538+00:00", "trade", 11.9312, 300.0]
["2026-10-02T18:30:32.614704+00:00", "trade", 11.9312, 300.0]
["2026-10-02T18:30:32.618427+00:00", "trade", 11.9312, 100.0]
["2026-10-02T18:30:32.618956+00:00", "trade", 11.9312, 100.0]
["2026-10-02T18:30:32.681390+00:00", "trade", 11.9321, 465.0]
["2026-10-02T18:30:33.346928+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:33.805045+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:33.805166+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:33.805647+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:30:33.806218+00:00", "trade", 11.945, 69.0]
["2026-10-02T18:30:33.806269+00:00", "trade", 11.945, 74.0]
["2026-10-02T18:30:33.807523+00:00", "trade", 11.9448, 20.0]
["2026-10-02T18:30:33.856218+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:34.268003+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:35.111685+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:35.112491+00:00", "trade", 11.945, 26.0]
["2026-10-02T18:30:35.117886+00:00", "trade", 11.945, 63.0]
["2026-10-02T18:30:35.124630+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:36.457881+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:36.458672+00:00", "trade", 11.945, 93.0]
["2026-10-02T18:30:36.532305+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:36.533553+00:00", "trade", 11.943, 20.0]
["2026-10-02T18:30:36.540085+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:36.540139+00:00", "trade", 11.94, 1263.0]
["2026-10-02T18:30:36.541384+00:00", "trade", 11.9418, 21.0]
["2026-10-02T18:30:38.000714+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:38.002354+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:38.003337+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:38.003388+00:00", "trade", 11.945, 6.0]
["2026-10-02T18:30:38.048679+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:38.193774+00:00", "trade", 11.9312, 500.0]
["2026-10-02T18:30:38.196501+00:00", "trade", 11.9312, 100.0]
["2026-10-02T18:30:38.198095+00:00", "trade", 11.9312, 100.0]
["2026-10-02T18:30:38.200961+00:00", "trade", 11.9312, 100.0]
["2026-10-02T18:30:38.299985+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:39.098974+00:00", "trade", 11.945, 150.0]
["2026-10-02T18:30:39.098977+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:30:39.099948+00:00", "trade", 11.945, 76.0]
["2026-10-02T18:30:39.126486+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:39.209261+00:00", "trade", 11.9401, 1.0]
["2026-10-02T18:30:40.032763+00:00", "trade", 11.945, 60.0]
["2026-10-02T18:30:40.033245+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:40.265318+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:40.266082+00:00", "trade", 11.945, 80.0]
["2026-10-02T18:30:40.517907+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:30:40.517982+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:40.520244+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:40.520773+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:41.088186+00:00", "trade", 11.94, 168.0]
["2026-10-02T18:30:41.308568+00:00", "trade", 11.9334, 91.0]
["2026-10-02T18:30:41.346190+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:30:41.347508+00:00", "trade", 11.945, 24.0]
["2026-10-02T18:30:41.354313+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:30:42.296808+00:00", "trade", 11.9307, 339.0]
["2026-10-02T18:30:42.573252+00:00", "trade", 11.9341, 1400.0]
["2026-10-02T18:30:42.576975+00:00", "trade", 11.9341, 700.0]
["2026-10-02T18:30:42.579008+00:00", "trade", 11.9341, 200.0]
["2026-10-02T18:30:42.580689+00:00", "trade", 11.9341, 200.0]
["2026-10-02T18:30:42.582286+00:00", "trade", 11.9341, 100.0]
["2026-10-02T18:30:42.584135+00:00", "trade", 11.9341, 100.0]
["2026-10-02T18:30:42.683899+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:42.683934+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:43.424694+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:43.425436+00:00", "trade", 11.945, 22.0]
["2026-10-02T18:30:43.425776+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:43.425942+00:00", "trade", 11.9445, 21.0]
["2026-10-02T18:30:43.438193+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:43.438283+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:43.510888+00:00", "trade", 11.945, 43.0]
["2026-10-02T18:30:43.570452+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:43.847424+00:00", "trade", 11.9321, 17.0]
["2026-10-02T18:30:43.851123+00:00", "trade", 11.945, 190.0]
["2026-10-02T18:30:43.851126+00:00", "trade", 11.945, 10.0]
["2026-10-02T18:30:44.492109+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:30:44.493444+00:00", "trade", 11.945, 74.0]
["2026-10-02T18:30:44.855875+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:44.906972+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:44.944601+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:44.945849+00:00", "trade", 11.9432, 20.0]
["2026-10-02T18:30:45.101225+00:00", "trade", 11.9312, 100.0]
["2026-10-02T18:30:45.984477+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:45.984702+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:45.984759+00:00", "trade", 11.945, 149.0]
["2026-10-02T18:30:45.985863+00:00", "trade", 11.945, 5.0]
["2026-10-02T18:30:45.986001+00:00", "trade", 11.945, 3.0]
["2026-10-02T18:30:45.986043+00:00", "trade", 11.945, 26.0]
["2026-10-02T18:30:45.992060+00:00", "trade", 11.945, 76.0]
["2026-10-02T18:30:46.541076+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:46.542627+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:46.647754+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:46.830063+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:47.990471+00:00", "trade", 11.9317, 11.0]
["2026-10-02T18:30:48.249188+00:00", "trade", 11.945, 150.0]
["2026-10-02T18:30:48.249188+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:30:48.249958+00:00", "trade", 11.945, 4.0]
["2026-10-02T18:30:48.250355+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:48.254899+00:00", "trade", 11.945, 56.0]
["2026-10-02T18:30:48.263200+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:48.282637+00:00", "trade", 11.945, 6.0]
["2026-10-02T18:30:48.385992+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:49.499769+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:30:49.501122+00:00", "trade", 11.945, 86.0]
["2026-10-02T18:30:49.502373+00:00", "trade", 11.945, 20.0]
["2026-10-02T18:30:49.510363+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:30:49.510844+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:30:50.405742+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:30:50.408695+00:00", "trade", 11.945, 43.0]
["2026-10-02T18:30:50.408734+00:00", "trade", 11.945, 90.0]
["2026-10-02T18:30:50.409137+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:50.409732+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:50.409802+00:00", "trade", 11.945, 248.0]
["2026-10-02T18:30:50.424770+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:50.454764+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:51.037773+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:30:51.037806+00:00", "trade", 11.945, 9.0]
["2026-10-02T18:30:51.039141+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:51.122319+00:00", "trade", 11.945, 6.0]
["2026-10-02T18:30:52.814758+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:52.815792+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:52.887260+00:00", "trade", 11.945, 22.0]
["2026-10-02T18:30:53.153315+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:53.153315+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:53.154711+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:53.287142+00:00", "trade", 11.945, 90.0]
["2026-10-02T18:30:53.287151+00:00", "trade", 11.945, 10.0]
["2026-10-02T18:30:53.448539+00:00", "trade", 11.9318, 36.0]
["2026-10-02T18:30:53.494984+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:30:53.516585+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:30:53.563263+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:54.688201+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:54.689448+00:00", "trade", 11.945, 21.0]
["2026-10-02T18:30:54.740561+00:00", "trade", 11.945, 29.0]
["2026-10-02T18:30:54.861055+00:00", "trade", 11.9401, 500.0]
["2026-10-02T18:30:54.861451+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:30:55.150757+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:56.106809+00:00", "trade", 11.9316, 19.0]
["2026-10-02T18:30:56.338344+00:00", "trade", 11.9313, 10.0]
["2026-10-02T18:30:57.533683+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:57.535190+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:57.539920+00:00", "trade", 11.945, 90.0]
["2026-10-02T18:30:57.540404+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:57.540413+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:30:57.540919+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:30:57.541652+00:00", "trade", 11.9443, 20.0]
["2026-10-02T18:30:57.594359+00:00", "trade", 11.945, 5.0]
["2026-10-02T18:30:57.830486+00:00", "trade", 11.9363, 42.0]
["2026-10-02T18:30:58.087628+00:00", "trade", 11.9362, 15.0]
["2026-10-02T18:30:58.093203+00:00", "trade", 11.9362, 10.0]
["2026-10-02T18:30:58.246323+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:58.390024+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:58.413263+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:30:58.585906+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:58.586691+00:00", "trade", 11.945, 66.0]
["2026-10-02T18:30:58.587190+00:00", "trade", 11.945, 7.0]
["2026-10-02T18:30:58.798407+00:00", "trade", 11.9401, 7.0]
["2026-10-02T18:30:58.980008+00:00", "trade", 11.9475, 107.0]
["2026-10-02T18:30:59.450426+00:00", "trade", 11.945, 199.0]
["2026-10-02T18:30:59.451680+00:00", "trade", 11.9438, 21.0]
["2026-10-02T18:30:59.451839+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:30:59.598546+00:00", "trade", 11.9477, 8.0]
["2026-10-02T18:30:59.599911+00:00", "trade", 11.945, 27.0]
["2026-10-02T18:30:59.643539+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:30:59.718348+00:00", "trade", 11.945, 42.0]
["2026-10-02T18:30:59.727886+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:30:59.792011+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:31:00.006112+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:00.234375+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:00.447005+00:00", "trade", 11.9415, 50.0]
["2026-10-02T18:31:01.012406+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:31:01.012409+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:31:01.013104+00:00", "trade", 11.94, 9.0]
["2026-10-02T18:31:01.013338+00:00", "trade", 11.945, 98.0]
["2026-10-02T18:31:01.203447+00:00", "trade", 11.94, 22.0]
["2026-10-02T18:31:02.443259+00:00", "trade", 11.945, 6.0]
["2026-10-02T18:31:02.444612+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:31:02.444664+00:00", "trade", 11.945, 54.0]
["2026-10-02T18:31:02.446248+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:02.448726+00:00", "trade", 11.945, 42.0]
["2026-10-02T18:31:02.727940+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:02.810565+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:31:02.810568+00:00", "trade", 11.945, 50.0]
["2026-10-02T18:31:03.075735+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:03.077215+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:03.112107+00:00", "trade", 11.9314, 700.0]
["2026-10-02T18:31:03.116253+00:00", "trade", 11.9314, 200.0]
["2026-10-02T18:31:03.117977+00:00", "trade", 11.9314, 200.0]
["2026-10-02T18:31:03.119715+00:00", "trade", 11.9314, 100.0]
["2026-10-02T18:31:03.147166+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:03.237159+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:03.529875+00:00", "trade", 11.9325, 1.0]
["2026-10-02T18:31:03.748793+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:31:03.749574+00:00", "trade", 11.945, 90.0]
["2026-10-02T18:31:03.836310+00:00", "trade", 11.9325, 1.0]
["2026-10-02T18:31:03.837681+00:00", "trade", 11.945, 146.0]
["2026-10-02T18:31:04.259352+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:04.521744+00:00", "trade", 11.9316, 28.0]
["2026-10-02T18:31:05.418131+00:00", "trade", 11.945, 4.0]
["2026-10-02T18:31:05.419481+00:00", "trade", 11.945, 10.0]
["2026-10-02T18:31:05.419535+00:00", "trade", 11.945, 105.0]
["2026-10-02T18:31:06.014590+00:00", "trade", 11.9316, 367.0]
["2026-10-02T18:31:06.826686+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:06.827952+00:00", "trade", 11.9448, 20.0]
["2026-10-02T18:31:06.828042+00:00", "trade", 11.945, 97.0]
["2026-10-02T18:31:06.893854+00:00", "trade", 11.9316, 16.0]
["2026-10-02T18:31:06.895718+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:06.940068+00:00", "trade", 11.945, 300.0]
["2026-10-02T18:31:07.936487+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:31:07.936556+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:31:07.937840+00:00", "trade", 11.945, 76.0]
["2026-10-02T18:31:07.946925+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:31:07.947009+00:00", "trade", 11.94, 50.0]
["2026-10-02T18:31:07.948254+00:00", "trade", 11.9448, 20.0]
["2026-10-02T18:31:08.145264+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:08.970859+00:00", "trade", 11.9486, 12.0]
["2026-10-02T18:31:08.972207+00:00", "trade", 11.945, 29.0]
["2026-10-02T18:31:08.972261+00:00", "trade", 11.945, 42.0]
["2026-10-02T18:31:08.981390+00:00", "trade", 11.94, 150.0]
["2026-10-02T18:31:09.185798+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:09.290604+00:00", "trade", 11.94, 22.0]
["2026-10-02T18:31:10.622967+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:10.624329+00:00", "trade", 11.945, 58.0]
["2026-10-02T18:31:10.628707+00:00", "trade", 11.945, 56.0]
["2026-10-02T18:31:10.629107+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:10.629146+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:10.629952+00:00", "trade", 11.9441, 20.0]
["2026-10-02T18:31:10.633417+00:00", "trade", 11.94, 150.0]
["2026-10-02T18:31:10.729606+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:10.797986+00:00", "trade", 11.945, 25.0]
["2026-10-02T18:31:10.968052+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:11.018729+00:00", "trade", 11.9253, 43.0]
["2026-10-02T18:31:11.127043+00:00", "trade", 11.94, 21.0]
["2026-10-02T18:31:11.732461+00:00", "trade", 11.94, 6.0]
["2026-10-02T18:31:11.733796+00:00", "trade", 11.945, 76.0]
["2026-10-02T18:31:11.846275+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:12.045060+00:00", "trade", 11.945, 89.0]
["2026-10-02T18:31:12.045060+00:00", "trade", 11.945, 111.0]
["2026-10-02T18:31:12.151161+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:12.773945+00:00", "trade", 11.945, 700.0]
["2026-10-02T18:31:12.775316+00:00", "trade", 11.945, 24.0]
["2026-10-02T18:31:12.780847+00:00", "trade", 11.945, 48.0]
["2026-10-02T18:31:13.046835+00:00", "trade", 11.9316, 10.0]
["2026-10-02T18:31:13.699384+00:00", "trade", 11.9401, 1000.0]
["2026-10-02T18:31:13.700647+00:00", "trade", 11.9429, 30.0]
["2026-10-02T18:31:13.726033+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:14.258112+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:14.263690+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:31:14.264169+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:15.115694+00:00", "trade", 11.9486, 1.0]
["2026-10-02T18:31:15.745957+00:00", "trade", 11.9485, 10.0]
["2026-10-02T18:31:15.747346+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:15.752973+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:31:15.753451+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:15.754010+00:00", "trade", 11.9316, 13.0]
["2026-10-02T18:31:15.754699+00:00", "trade", 11.9433, 20.0]
["2026-10-02T18:31:15.809961+00:00", "trade", 11.9499, 9.0]
["2026-10-02T18:31:16.770520+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:31:16.770595+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:31:16.771903+00:00", "trade", 11.945, 70.0]
["2026-10-02T18:31:16.888421+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:17.343912+00:00", "trade", 11.94, 21.0]
["2026-10-02T18:31:17.344394+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:17.427356+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:17.554156+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:31:18.055422+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:18.055422+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:18.056331+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:18.056814+00:00", "trade", 11.945, 30.0]
["2026-10-02T18:31:18.056865+00:00", "trade", 11.945, 59.0]
["2026-10-02T18:31:18.057475+00:00", "trade", 11.945, 32.0]
["2026-10-02T18:31:18.335011+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:31:19.001880+00:00", "trade", 11.9316, 11.0]
["2026-10-02T18:31:19.004015+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:20.136896+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:31:20.136914+00:00", "trade", 11.94, 94.0]
["2026-10-02T18:31:20.136920+00:00", "trade", 11.94, 400.0]
["2026-10-02T18:31:20.136944+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:31:20.136944+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:31:20.136947+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:31:20.136950+00:00", "trade", 11.94, 157.0]
["2026-10-02T18:31:20.136950+00:00", "trade", 11.94, 70.0]
["2026-10-02T18:31:20.136956+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:31:20.136956+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:31:20.136960+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:31:20.136960+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:31:20.136960+00:00", "trade", 11.94, 180.0]
["2026-10-02T18:31:20.136965+00:00", "trade", 11.94, 109.0]
["2026-10-02T18:31:20.136965+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:31:20.136965+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:31:20.136968+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:31:20.136971+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:31:20.136977+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:31:20.136980+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:31:20.136989+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:31:20.136992+00:00", "trade", 11.94, 400.0]
["2026-10-02T18:31:20.136994+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:20.136995+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:31:20.137001+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:31:20.137010+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:31:20.137034+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:20.137046+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:31:20.137049+00:00", "trade", 11.94, 89.0]
["2026-10-02T18:31:20.137064+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:20.137109+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:20.137139+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:20.137151+00:00", "trade", 11.94, 400.0]
["2026-10-02T18:31:20.137179+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:20.137200+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:20.137238+00:00", "trade", 11.94, 77.0]
["2026-10-02T18:31:20.137238+00:00", "trade", 11.94, 1300.0]
["2026-10-02T18:31:20.137242+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:31:20.137242+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:31:20.137245+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:31:20.137245+00:00", "trade", 11.94, 40.0]
["2026-10-02T18:31:20.137250+00:00", "trade", 11.94, 44.0]
["2026-10-02T18:31:20.137250+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:31:20.137264+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:20.137264+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:20.137269+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:20.137304+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:20.137320+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:20.137350+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:20.137380+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:31:20.137465+00:00", "quote", 11.94, 11.94]
["2026-10-02T18:31:20.137485+00:00", "quote", 11.94, 11.94]
["2026-10-02T18:31:20.137525+00:00", "quote", 11.94, 11.94]
["2026-10-02T18:31:20.137530+00:00", "quote", 11.94, 11.94]
["2026-10-02T18:31:20.137557+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:31:20.137590+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:20.137655+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:20.137700+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:20.137710+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:20.137861+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:20.137993+00:00", "trade", 11.94, 5.0]
["2026-10-02T18:31:20.138074+00:00", "trade", 11.945, 41.0]
["2026-10-02T18:31:20.138143+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:31:20.138216+00:00", "trade", 11.9436, 23.0]
["2026-10-02T18:31:20.138231+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:31:20.138318+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:31:20.138378+00:00", "trade", 11.9413, 20.0]
["2026-10-02T18:31:20.138486+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:31:20.138887+00:00", "trade", 11.935, 36.0]
["2026-10-02T18:31:20.139385+00:00", "trade", 11.9404, 20.0]
["2026-10-02T18:31:20.140221+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:20.203793+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:20.527606+00:00", "trade", 11.9404, 41.0]
["2026-10-02T18:31:20.530330+00:00", "trade", 11.9404, 9.0]
["2026-10-02T18:31:21.161131+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:21.161505+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:21.162544+00:00", "trade", 11.935, 70.0]
["2026-10-02T18:31:21.169539+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:21.276689+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:22.162485+00:00", "trade", 11.935, 69.0]
["2026-10-02T18:31:22.379691+00:00", "trade", 11.9342, 58.0]
["2026-10-02T18:31:22.590141+00:00", "trade", 11.9301, 3000.0]
["2026-10-02T18:31:22.591392+00:00", "trade", 11.9353, 32.0]
["2026-10-02T18:31:22.591458+00:00", "trade", 11.9307, 37.0]
["2026-10-02T18:31:22.874918+00:00", "trade", 11.935, 99.0]
["2026-10-02T18:31:23.009485+00:00", "trade", 11.935, 4.0]
["2026-10-02T18:31:23.009560+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:31:23.155524+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:31:23.262359+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:31:23.263333+00:00", "trade", 11.935, 76.0]
["2026-10-02T18:31:23.525120+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:23.865037+00:00", "trade", 11.9301, 15.0]
["2026-10-02T18:31:24.421772+00:00", "trade", 11.9301, 9000.0]
["2026-10-02T18:31:24.423023+00:00", "trade", 11.9303, 47.0]
["2026-10-02T18:31:24.423083+00:00", "trade", 11.9303, 103.0]
["2026-10-02T18:31:24.427004+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:24.535482+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:24.792818+00:00", "trade", 11.9385, 50.0]
["2026-10-02T18:31:24.794174+00:00", "trade", 11.935, 105.0]
["2026-10-02T18:31:24.975940+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:25.102819+00:00", "trade", 11.9301, 3000.0]
["2026-10-02T18:31:25.104067+00:00", "trade", 11.9304, 35.0]
["2026-10-02T18:31:25.113632+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:25.349733+00:00", "trade", 11.9301, 3000.0]
["2026-10-02T18:31:25.350257+00:00", "trade", 11.93, 50.0]
["2026-10-02T18:31:25.350981+00:00", "trade", 11.9303, 31.0]
["2026-10-02T18:31:25.351045+00:00", "trade", 11.9301, 33.0]
["2026-10-02T18:31:25.630956+00:00", "trade", 11.931, 200.0]
["2026-10-02T18:31:25.630992+00:00", "trade", 11.9301, 2000.0]
["2026-10-02T18:31:25.632237+00:00", "trade", 11.9302, 25.0]
["2026-10-02T18:31:25.644594+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:25.651769+00:00", "trade", 11.9301, 500.0]
["2026-10-02T18:31:25.775519+00:00", "trade", 11.9301, 4000.0]
["2026-10-02T18:31:25.776767+00:00", "trade", 11.9301, 34.0]
["2026-10-02T18:31:25.776830+00:00", "trade", 11.9301, 50.0]
["2026-10-02T18:31:25.779044+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:25.989189+00:00", "trade", 11.9305, 1000.0]
["2026-10-02T18:31:25.990566+00:00", "trade", 11.935, 83.0]
["2026-10-02T18:31:25.994996+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:26.468468+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:26.482707+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:26.509566+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:26.509651+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:31:26.509651+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:26.509655+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:31:26.509658+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:31:26.509658+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:31:26.509747+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:26.509747+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:26.509757+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:26.510042+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:31:26.510048+00:00", "trade", 11.93, 22.0]
["2026-10-02T18:31:26.510346+00:00", "trade", 11.93, 40.0]
["2026-10-02T18:31:26.510368+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:26.510917+00:00", "trade", 11.9311, 20.0]
["2026-10-02T18:31:26.515250+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:26.522828+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:26.799923+00:00", "trade", 11.9301, 2500.0]
["2026-10-02T18:31:26.801180+00:00", "trade", 11.9305, 23.0]
["2026-10-02T18:31:26.801243+00:00", "trade", 11.9301, 30.0]
["2026-10-02T18:31:26.880186+00:00", "trade", 11.9301, 1050.0]
["2026-10-02T18:31:27.010703+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:27.099585+00:00", "trade", 11.9301, 1250.0]
["2026-10-02T18:31:27.100830+00:00", "trade", 11.9301, 25.0]
["2026-10-02T18:31:27.100983+00:00", "trade", 11.935, 76.0]
["2026-10-02T18:31:27.317619+00:00", "trade", 11.9301, 500.0]
["2026-10-02T18:31:27.392142+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:27.690054+00:00", "trade", 11.935, 40.0]
["2026-10-02T18:31:27.690054+00:00", "trade", 11.935, 30.0]
["2026-10-02T18:31:27.690057+00:00", "trade", 11.935, 130.0]
["2026-10-02T18:31:27.940463+00:00", "trade", 11.9301, 5000.0]
["2026-10-02T18:31:27.941717+00:00", "trade", 11.9303, 41.0]
["2026-10-02T18:31:27.941777+00:00", "trade", 11.9304, 65.0]
["2026-10-02T18:31:28.003183+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:28.078482+00:00", "trade", 11.9343, 85.0]
["2026-10-02T18:31:28.098380+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:31:28.106674+00:00", "trade", 11.935, 163.0]
["2026-10-02T18:31:28.108018+00:00", "trade", 11.935, 69.0]
["2026-10-02T18:31:28.110075+00:00", "trade", 11.935, 255.0]
["2026-10-02T18:31:28.261803+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:28.359193+00:00", "trade", 11.9336, 406.0]
["2026-10-02T18:31:28.487259+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:28.545276+00:00", "trade", 11.9301, 1582.0]
["2026-10-02T18:31:28.546527+00:00", "trade", 11.9317, 26.0]
["2026-10-02T18:31:28.659256+00:00", "trade", 11.9301, 2000.0]
["2026-10-02T18:31:28.660507+00:00", "trade", 11.931, 22.0]
["2026-10-02T18:31:28.660567+00:00", "trade", 11.9301, 22.0]
["2026-10-02T18:31:28.668698+00:00", "trade", 11.935, 10.0]
["2026-10-02T18:31:28.759902+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:29.464649+00:00", "trade", 11.935, 106.0]
["2026-10-02T18:31:29.465972+00:00", "trade", 11.935, 94.0]
["2026-10-02T18:31:29.567138+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:29.788585+00:00", "trade", 11.9385, 1.0]
["2026-10-02T18:31:29.825901+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:29.847729+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:29.987012+00:00", "trade", 11.93, 800.0]
["2026-10-02T18:31:30.006140+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:30.067411+00:00", "trade", 11.9316, 22.0]
["2026-10-02T18:31:30.499809+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:30.721463+00:00", "trade", 11.9301, 3000.0]
["2026-10-02T18:31:30.722720+00:00", "trade", 11.9306, 21.0]
["2026-10-02T18:31:30.722783+00:00", "trade", 11.9306, 47.0]
["2026-10-02T18:31:30.722835+00:00", "trade", 11.935, 86.0]
["2026-10-02T18:31:30.804385+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:30.819514+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:30.963100+00:00", "trade", 11.9301, 9000.0]
["2026-10-02T18:31:30.964348+00:00", "trade", 11.9303, 46.0]
["2026-10-02T18:31:30.964411+00:00", "trade", 11.9303, 102.0]
["2026-10-02T18:31:30.986808+00:00", "trade", 11.9314, 9.0]
["2026-10-02T18:31:31.370265+00:00", "trade", 11.9314, 1.0]
["2026-10-02T18:31:31.622610+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:31:31.988126+00:00", "trade", 11.935, 87.0]
["2026-10-02T18:31:32.040628+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:32.078752+00:00", "trade", 11.9301, 1000.0]
["2026-10-02T18:31:32.108767+00:00", "trade", 11.9306, 1000.0]
["2026-10-02T18:31:32.110012+00:00", "trade", 11.9309, 25.0]
["2026-10-02T18:31:32.508985+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:32.590178+00:00", "trade", 11.9301, 1500.0]
["2026-10-02T18:31:32.976970+00:00", "trade", 11.9302, 2000.0]
["2026-10-02T18:31:32.978215+00:00", "trade", 11.9305, 29.0]
["2026-10-02T18:31:32.978269+00:00", "trade", 11.9303, 40.0]
["2026-10-02T18:31:33.336012+00:00", "trade", 11.9306, 1000.0]
["2026-10-02T18:31:33.337359+00:00", "trade", 11.935, 93.0]
["2026-10-02T18:31:34.272228+00:00", "trade", 11.9334, 2.0]
["2026-10-02T18:31:34.365549+00:00", "trade", 11.935, 1000.0]
["2026-10-02T18:31:34.366800+00:00", "trade", 11.9329, 23.0]
["2026-10-02T18:31:34.366896+00:00", "trade", 11.935, 71.0]
["2026-10-02T18:31:34.367663+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:34.459613+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:35.192978+00:00", "trade", 11.9385, 2.0]
["2026-10-02T18:31:35.193342+00:00", "trade", 11.9385, 1.0]
["2026-10-02T18:31:35.285544+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:35.286365+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:36.753142+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:31:36.754528+00:00", "trade", 11.935, 164.0]
["2026-10-02T18:31:37.107105+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:37.496681+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:37.667114+00:00", "trade", 11.931, 100.0]
["2026-10-02T18:31:37.667159+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:31:37.682804+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:37.777955+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:31:37.778944+00:00", "trade", 11.935, 70.0]
["2026-10-02T18:31:38.015120+00:00", "trade", 11.93, 9.0]
["2026-10-02T18:31:38.015171+00:00", "trade", 11.93, 23.0]
["2026-10-02T18:31:38.015225+00:00", "trade", 11.93, 28.0]
["2026-10-02T18:31:38.473383+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:38.677243+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:38.800662+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:38.956520+00:00", "trade", 11.9395, 100.0]
["2026-10-02T18:31:38.957894+00:00", "trade", 11.935, 30.0]
["2026-10-02T18:31:39.345021+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:39.347317+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:39.347582+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:39.348836+00:00", "trade", 11.9346, 20.0]
["2026-10-02T18:31:40.772848+00:00", "trade", 11.9315, 16.0]
["2026-10-02T18:31:40.774096+00:00", "trade", 11.9337, 20.0]
["2026-10-02T18:31:40.774219+00:00", "trade", 11.935, 72.0]
["2026-10-02T18:31:40.774273+00:00", "trade", 11.935, 53.0]
["2026-10-02T18:31:41.271094+00:00", "trade", 11.9391, 300.0]
["2026-10-02T18:31:41.368573+00:00", "trade", 11.936, 500.0]
["2026-10-02T18:31:41.404575+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:41.497261+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:42.190912+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:42.190912+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:42.191868+00:00", "trade", 11.935, 47.0]
["2026-10-02T18:31:42.191922+00:00", "trade", 11.935, 51.0]
["2026-10-02T18:31:42.283157+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:43.784121+00:00", "trade", 11.935, 49.0]
["2026-10-02T18:31:43.784172+00:00", "trade", 11.935, 60.0]
["2026-10-02T18:31:43.967186+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:44.518792+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:44.550864+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:44.603191+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:31:44.773600+00:00", "trade", 11.935, 19.0]
["2026-10-02T18:31:44.773711+00:00", "trade", 11.935, 119.0]
["2026-10-02T18:31:44.774956+00:00", "trade", 11.9359, 20.0]
["2026-10-02T18:31:44.777413+00:00", "trade", 11.935, 30.0]
["2026-10-02T18:31:44.982179+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:44.983529+00:00", "trade", 11.935, 40.0]
["2026-10-02T18:31:44.983583+00:00", "trade", 11.935, 43.0]
["2026-10-02T18:31:45.673469+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:45.834622+00:00", "trade", 11.935, 43.0]
["2026-10-02T18:31:45.836961+00:00", "trade", 11.935, 106.0]
["2026-10-02T18:31:45.841791+00:00", "trade", 11.935, 19.0]
["2026-10-02T18:31:46.110247+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:46.367122+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:46.368042+00:00", "trade", 11.935, 30.0]
["2026-10-02T18:31:46.368045+00:00", "trade", 11.935, 65.0]
["2026-10-02T18:31:47.011620+00:00", "trade", 11.9315, 10.0]
["2026-10-02T18:31:47.159073+00:00", "trade", 11.93, 28.0]
["2026-10-02T18:31:47.159175+00:00", "trade", 11.93, 32.0]
["2026-10-02T18:31:47.159175+00:00", "trade", 11.93, 39.0]
["2026-10-02T18:31:47.159248+00:00", "trade", 11.93, 61.0]
["2026-10-02T18:31:47.159250+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:31:47.159253+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:31:47.159253+00:00", "trade", 11.93, 70.0]
["2026-10-02T18:31:47.159337+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:47.164845+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:47.166672+00:00", "trade", 11.93, 1100.0]
["2026-10-02T18:31:47.167917+00:00", "trade", 11.9316, 23.0]
["2026-10-02T18:31:47.170283+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:31:47.171305+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:47.171526+00:00", "trade", 11.9335, 20.0]
["2026-10-02T18:31:47.224935+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:31:47.266699+00:00", "trade", 11.9336, 11.0]
["2026-10-02T18:31:47.271931+00:00", "trade", 11.9353, 16.0]
["2026-10-02T18:31:47.482360+00:00", "trade", 11.935, 110.0]
["2026-10-02T18:31:47.483845+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:31:47.567898+00:00", "trade", 11.94, 30516.0]
["2026-10-02T18:31:47.569155+00:00", "trade", 11.9399, 154.0]
["2026-10-02T18:31:47.569212+00:00", "trade", 11.9399, 340.0]
["2026-10-02T18:31:47.569729+00:00", "trade", 11.93, 54.0]
["2026-10-02T18:31:47.569792+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:31:47.569859+00:00", "trade", 11.93, 346.0]
["2026-10-02T18:31:47.908864+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:47.931132+00:00", "trade", 11.9385, 100.0]
["2026-10-02T18:31:48.511701+00:00", "trade", 11.935, 400.0]
["2026-10-02T18:31:48.516146+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:48.699122+00:00", "trade", 11.9344, 400.0]
["2026-10-02T18:31:49.024092+00:00", "trade", 11.9325, 41.0]
["2026-10-02T18:31:49.548332+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:50.022484+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:50.534211+00:00", "trade", 11.9321, 500.0]
["2026-10-02T18:31:50.535459+00:00", "trade", 11.9331, 21.0]
["2026-10-02T18:31:50.822260+00:00", "trade", 11.93, 3.0]
["2026-10-02T18:31:50.822266+00:00", "trade", 11.931, 3.0]
["2026-10-02T18:31:51.161058+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:51.167903+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:51.651545+00:00", "trade", 11.93, 32.0]
["2026-10-02T18:31:51.651599+00:00", "trade", 11.93, 44.0]
["2026-10-02T18:31:51.729849+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:52.466681+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:52.826023+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:53.102311+00:00", "trade", 11.935, 20.0]
["2026-10-02T18:31:53.102315+00:00", "trade", 11.935, 180.0]
["2026-10-02T18:31:53.754956+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:53.795090+00:00", "trade", 11.9319, 20.0]
["2026-10-02T18:31:54.210194+00:00", "trade", 11.94, 14.0]
["2026-10-02T18:31:54.211571+00:00", "trade", 11.935, 19.0]
["2026-10-02T18:31:54.211625+00:00", "trade", 11.935, 21.0]
["2026-10-02T18:31:54.464274+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:54.481129+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:55.092825+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:55.093081+00:00", "trade", 11.93, 65.0]
["2026-10-02T18:31:55.093090+00:00", "trade", 11.931, 65.0]
["2026-10-02T18:31:55.095303+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:31:55.595937+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:55.597287+00:00", "trade", 11.935, 96.0]
["2026-10-02T18:31:55.702032+00:00", "trade", 11.9385, 5.0]
["2026-10-02T18:31:55.702390+00:00", "trade", 11.9385, 1.0]
["2026-10-02T18:31:55.871804+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:55.872601+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:56.032828+00:00", "trade", 11.9319, 60.0]
["2026-10-02T18:31:56.167506+00:00", "trade", 11.9314, 10.0]
["2026-10-02T18:31:56.168829+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:57.125413+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:57.169825+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:57.171203+00:00", "trade", 11.935, 102.0]
["2026-10-02T18:31:57.175554+00:00", "trade", 11.935, 6.0]
["2026-10-02T18:31:57.288381+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:57.288469+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:31:57.289717+00:00", "trade", 11.9341, 21.0]
["2026-10-02T18:31:57.292375+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:57.841171+00:00", "trade", 11.9346, 43.0]
["2026-10-02T18:31:57.842492+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:57.843740+00:00", "trade", 11.9336, 20.0]
["2026-10-02T18:31:58.021269+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:58.024301+00:00", "trade", 11.93, 5.0]
["2026-10-02T18:31:58.024301+00:00", "trade", 11.93, 7.0]
["2026-10-02T18:31:58.024301+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:58.024304+00:00", "trade", 11.93, 22.0]
["2026-10-02T18:31:58.024304+00:00", "trade", 11.93, 1292.0]
["2026-10-02T18:31:58.024697+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:58.073357+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:58.099528+00:00", "trade", 11.9345, 15.0]
["2026-10-02T18:31:58.130980+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:31:58.215880+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:58.217375+00:00", "trade", 11.935, 20.0]
["2026-10-02T18:31:58.217375+00:00", "trade", 11.935, 52.0]
["2026-10-02T18:31:58.632311+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:58.632326+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:31:58.689113+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:31:58.725355+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:58.725355+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:31:58.725914+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:31:58.726612+00:00", "trade", 11.9318, 23.0]
["2026-10-02T18:31:59.098966+00:00", "trade", 11.93, 2.0]
["2026-10-02T18:31:59.229567+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:31:59.231022+00:00", "trade", 11.935, 70.0]
["2026-10-02T18:31:59.271640+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:59.473552+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:31:59.681205+00:00", "trade", 11.935, 85.0]
["2026-10-02T18:31:59.690193+00:00", "trade", 11.935, 83.0]
["2026-10-02T18:31:59.987817+00:00", "trade", 11.935, 1050.0]
["2026-10-02T18:31:59.989062+00:00", "trade", 11.9347, 20.0]
["2026-10-02T18:32:00.006153+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:00.190562+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:32:00.324566+00:00", "trade", 11.935, 60.0]
["2026-10-02T18:32:00.326058+00:00", "trade", 11.935, 10.0]
["2026-10-02T18:32:00.326061+00:00", "trade", 11.935, 65.0]
["2026-10-02T18:32:00.327309+00:00", "trade", 11.933, 20.0]
["2026-10-02T18:32:00.714452+00:00", "trade", 11.9385, 48.0]
["2026-10-02T18:32:00.714816+00:00", "trade", 11.9385, 1.0]
["2026-10-02T18:32:00.720545+00:00", "trade", 11.935, 115.0]
["2026-10-02T18:32:00.724211+00:00", "trade", 11.935, 53.0]
["2026-10-02T18:32:00.799278+00:00", "trade", 11.9399, 1000.0]
["2026-10-02T18:32:01.265645+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:01.781386+00:00", "trade", 11.935, 19.0]
["2026-10-02T18:32:01.782893+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:01.785094+00:00", "trade", 11.935, 7.0]
["2026-10-02T18:32:01.786688+00:00", "trade", 11.935, 142.0]
["2026-10-02T18:32:01.787936+00:00", "trade", 11.9375, 20.0]
["2026-10-02T18:32:01.849712+00:00", "trade", 11.935, 78.0]
["2026-10-02T18:32:02.443552+00:00", "trade", 11.935, 2.0]
["2026-10-02T18:32:02.760313+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:02.760878+00:00", "trade", 11.93, 21.0]
["2026-10-02T18:32:02.761660+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:32:02.762505+00:00", "trade", 11.93, 9.0]
["2026-10-02T18:32:02.784487+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:32:02.785732+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:02.786577+00:00", "trade", 11.935, 19.0]
["2026-10-02T18:32:02.786581+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:32:02.787025+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:02.863509+00:00", "trade", 11.935, 168.0]
["2026-10-02T18:32:02.895578+00:00", "trade", 11.935, 52.0]
["2026-10-02T18:32:03.057188+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:32:03.115072+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:03.186348+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:03.186348+00:00", "trade", 11.935, 299.0]
["2026-10-02T18:32:03.193249+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:03.563360+00:00", "trade", 11.9323, 1.0]
["2026-10-02T18:32:03.602598+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:03.769446+00:00", "trade", 11.9323, 1.0]
["2026-10-02T18:32:03.789868+00:00", "trade", 11.935, 70.0]
["2026-10-02T18:32:03.790833+00:00", "trade", 11.935, 19.0]
["2026-10-02T18:32:03.796391+00:00", "trade", 11.935, 19.0]
["2026-10-02T18:32:03.858115+00:00", "trade", 11.935, 19.0]
["2026-10-02T18:32:03.858930+00:00", "trade", 11.935, 12.0]
["2026-10-02T18:32:03.870312+00:00", "trade", 11.9323, 1.0]
["2026-10-02T18:32:03.914884+00:00", "trade", 11.935, 119.0]
["2026-10-02T18:32:03.915005+00:00", "trade", 11.935, 49.0]
["2026-10-02T18:32:03.915618+00:00", "trade", 11.935, 70.0]
["2026-10-02T18:32:03.915621+00:00", "trade", 11.935, 70.0]
["2026-10-02T18:32:03.915621+00:00", "trade", 11.935, 119.0]
["2026-10-02T18:32:03.915714+00:00", "trade", 11.935, 70.0]
["2026-10-02T18:32:03.916132+00:00", "trade", 11.9349, 21.0]
["2026-10-02T18:32:03.916262+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:32:03.916262+00:00", "trade", 11.935, 99.0]
["2026-10-02T18:32:03.916298+00:00", "trade", 11.935, 19.0]
["2026-10-02T18:32:03.916367+00:00", "trade", 11.935, 58.0]
["2026-10-02T18:32:03.916677+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:03.917064+00:00", "trade", 11.935, 19.0]
["2026-10-02T18:32:03.917365+00:00", "trade", 11.935, 54.0]
["2026-10-02T18:32:03.917395+00:00", "trade", 11.935, 65.0]
["2026-10-02T18:32:03.918754+00:00", "trade", 11.935, 85.0]
["2026-10-02T18:32:03.918815+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:32:03.919536+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:32:03.919741+00:00", "trade", 11.935, 72.0]
["2026-10-02T18:32:03.919900+00:00", "trade", 11.935, 2.0]
["2026-10-02T18:32:03.921722+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:32:03.924468+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:03.927635+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:03.927710+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:03.928149+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:32:03.928630+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:32:03.928949+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:32:03.929108+00:00", "trade", 11.935, 210.0]
["2026-10-02T18:32:03.929394+00:00", "trade", 11.935, 21.0]
["2026-10-02T18:32:03.929872+00:00", "trade", 11.9349, 20.0]
["2026-10-02T18:32:03.934377+00:00", "trade", 11.935, 3.0]
["2026-10-02T18:32:03.948543+00:00", "trade", 11.935, 397.0]
["2026-10-02T18:32:03.950104+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:03.950522+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:03.950555+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:32:03.950997+00:00", "trade", 11.935, 19.0]
["2026-10-02T18:32:03.952107+00:00", "trade", 11.935, 183.0]
["2026-10-02T18:32:03.952684+00:00", "trade", 11.935, 19.0]
["2026-10-02T18:32:03.953352+00:00", "trade", 11.935, 21.0]
["2026-10-02T18:32:04.354115+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:32:04.663072+00:00", "trade", 11.9344, 10.0]
["2026-10-02T18:32:04.768719+00:00", "trade", 11.9395, 80.0]
["2026-10-02T18:32:04.984904+00:00", "trade", 11.935, 168.0]
["2026-10-02T18:32:04.986128+00:00", "trade", 11.935, 3.0]
["2026-10-02T18:32:05.165218+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:05.421530+00:00", "trade", 11.935, 50.0]
["2026-10-02T18:32:06.033235+00:00", "trade", 11.9345, 72.0]
["2026-10-02T18:32:06.040301+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:06.059981+00:00", "trade", 11.935, 147.0]
["2026-10-02T18:32:06.182600+00:00", "trade", 11.932, 19.0]
["2026-10-02T18:32:06.187042+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:06.187129+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:06.187842+00:00", "trade", 11.935, 150.0]
["2026-10-02T18:32:06.269811+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:06.270075+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:06.270075+00:00", "trade", 11.935, 27.0]
["2026-10-02T18:32:06.704744+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:07.259557+00:00", "trade", 11.935, 73.0]
["2026-10-02T18:32:07.259560+00:00", "trade", 11.935, 27.0]
["2026-10-02T18:32:08.481531+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:08.488989+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:32:08.488992+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:32:08.490245+00:00", "trade", 11.9351, 21.0]
["2026-10-02T18:32:08.515860+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:08.516690+00:00", "trade", 11.936, 65.0]
["2026-10-02T18:32:09.339014+00:00", "trade", 11.935, 4.0]
["2026-10-02T18:32:09.541942+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:09.631080+00:00", "trade", 11.9372, 6.0]
["2026-10-02T18:32:09.652930+00:00", "trade", 11.9372, 1.0]
["2026-10-02T18:32:09.794392+00:00", "trade", 11.935, 4.0]
["2026-10-02T18:32:10.728115+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:11.196726+00:00", "trade", 11.9372, 1.0]
["2026-10-02T18:32:11.760007+00:00", "trade", 11.932, 300.0]
["2026-10-02T18:32:12.369136+00:00", "trade", 11.935, 555.0]
["2026-10-02T18:32:12.370014+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:12.370384+00:00", "trade", 11.9351, 22.0]
["2026-10-02T18:32:12.370483+00:00", "trade", 11.935, 26.0]
["2026-10-02T18:32:12.376016+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:12.392480+00:00", "trade", 11.935, 9100.0]
["2026-10-02T18:32:12.393734+00:00", "trade", 11.935, 111.0]
["2026-10-02T18:32:12.393800+00:00", "trade", 11.935, 47.0]
["2026-10-02T18:32:12.393917+00:00", "trade", 11.935, 372.0]
["2026-10-02T18:32:12.394020+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:12.394083+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:12.661900+00:00", "trade", 11.935, 2500.0]
["2026-10-02T18:32:12.663148+00:00", "trade", 11.935, 30.0]
["2026-10-02T18:32:12.663244+00:00", "trade", 11.935, 108.0]
["2026-10-02T18:32:12.791718+00:00", "trade", 11.9359, 21.0]
["2026-10-02T18:32:13.469280+00:00", "trade", 11.935, 300.0]
["2026-10-02T18:32:13.519566+00:00", "trade", 11.935, 113.0]
["2026-10-02T18:32:13.520694+00:00", "trade", 11.935, 239.0]
["2026-10-02T18:32:13.521966+00:00", "trade", 11.935, 26.0]
["2026-10-02T18:32:13.526714+00:00", "trade", 11.9357, 113.0]
["2026-10-02T18:32:14.050057+00:00", "trade", 11.9393, 1000.0]
["2026-10-02T18:32:14.051308+00:00", "trade", 11.936, 22.0]
["2026-10-02T18:32:14.051432+00:00", "trade", 11.9393, 40.0]
["2026-10-02T18:32:14.726874+00:00", "trade", 11.9356, 115.0]
["2026-10-02T18:32:15.342699+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:15.344058+00:00", "trade", 11.935, 200.0]
["2026-10-02T18:32:15.345306+00:00", "trade", 11.9372, 21.0]
["2026-10-02T18:32:15.352704+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:15.782618+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:32:15.918153+00:00", "trade", 11.935, 180.0]
["2026-10-02T18:32:15.918519+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:15.918971+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:15.919440+00:00", "trade", 11.935, 23.0]
["2026-10-02T18:32:15.922941+00:00", "trade", 11.935, 216.0]
["2026-10-02T18:32:15.922941+00:00", "trade", 11.935, 84.0]
["2026-10-02T18:32:15.922962+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.922965+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.922965+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:32:15.922968+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.922968+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.923049+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.923052+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.923052+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.923055+00:00", "trade", 11.935, 116.0]
["2026-10-02T18:32:15.923064+00:00", "trade", 11.94, 93.0]
["2026-10-02T18:32:15.923124+00:00", "trade", 11.94, 7.0]
["2026-10-02T18:32:15.923127+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.923127+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.923130+00:00", "trade", 11.94, 93.0]
["2026-10-02T18:32:15.923142+00:00", "trade", 11.94, 7.0]
["2026-10-02T18:32:15.923142+00:00", "trade", 11.94, 93.0]
["2026-10-02T18:32:15.923203+00:00", "trade", 11.94, 7.0]
["2026-10-02T18:32:15.923203+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.923205+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.923209+00:00", "trade", 11.94, 93.0]
["2026-10-02T18:32:15.923211+00:00", "trade", 11.94, 7.0]
["2026-10-02T18:32:15.923214+00:00", "trade", 11.94, 93.0]
["2026-10-02T18:32:15.923284+00:00", "trade", 11.94, 7.0]
["2026-10-02T18:32:15.923284+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.923286+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.923289+00:00", "trade", 11.94, 93.0]
["2026-10-02T18:32:15.923307+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.923311+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.923311+00:00", "trade", 11.94, 7.0]
["2026-10-02T18:32:15.923314+00:00", "trade", 11.94, 93.0]
["2026-10-02T18:32:15.923347+00:00", "trade", 11.94, 7.0]
["2026-10-02T18:32:15.924228+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:15.924246+00:00", "trade", 11.936, 20.0]
["2026-10-02T18:32:15.924333+00:00", "trade", 11.94, 22.0]
["2026-10-02T18:32:15.924414+00:00", "trade", 11.9379, 20.0]
["2026-10-02T18:32:15.924513+00:00", "trade", 11.9389, 21.0]
["2026-10-02T18:32:15.924580+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:32:15.924643+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:32:15.932118+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.940319+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.948456+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.949731+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:32:15.956810+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:15.956846+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.964073+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.965320+00:00", "trade", 11.9397, 20.0]
["2026-10-02T18:32:15.965387+00:00", "trade", 11.9385, 20.0]
["2026-10-02T18:32:15.972480+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.981069+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:15.982344+00:00", "trade", 11.939, 20.0]
["2026-10-02T18:32:16.091437+00:00", "trade", 11.94, 3.0]
["2026-10-02T18:32:16.091503+00:00", "trade", 11.94, 297.0]
["2026-10-02T18:32:16.092364+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:32:16.093284+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:32:16.093636+00:00", "trade", 11.94, 24.0]
["2026-10-02T18:32:16.094219+00:00", "trade", 11.94, 103.0]
["2026-10-02T18:32:16.094279+00:00", "trade", 11.94, 39.0]
["2026-10-02T18:32:16.094339+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:16.094396+00:00", "trade", 11.94, 58.0]
["2026-10-02T18:32:16.095199+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:32:16.095614+00:00", "trade", 11.94, 22.0]
["2026-10-02T18:32:16.096144+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:32:16.097076+00:00", "trade", 11.94, 62.0]
["2026-10-02T18:32:16.097139+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:32:16.097403+00:00", "trade", 11.94, 22.0]
["2026-10-02T18:32:16.097491+00:00", "trade", 11.94, 26.0]
["2026-10-02T18:32:16.098005+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:32:16.098937+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:16.099280+00:00", "trade", 11.94, 22.0]
["2026-10-02T18:32:16.099674+00:00", "trade", 11.94, 150.0]
["2026-10-02T18:32:16.100429+00:00", "trade", 11.94, 150.0]
["2026-10-02T18:32:16.104371+00:00", "trade", 11.94, 150.0]
["2026-10-02T18:32:16.105646+00:00", "trade", 11.94, 22.0]
["2026-10-02T18:32:16.110981+00:00", "trade", 11.94, 150.0]
["2026-10-02T18:32:16.143804+00:00", "trade", 11.94, 150.0]
["2026-10-02T18:32:16.312324+00:00", "trade", 11.9359, 1000.0]
["2026-10-02T18:32:16.316153+00:00", "trade", 11.9359, 100.0]
["2026-10-02T18:32:16.671808+00:00", "trade", 11.935, 19.0]
["2026-10-02T18:32:16.678995+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:32:16.682860+00:00", "trade", 11.935, 81.0]
["2026-10-02T18:32:16.684141+00:00", "trade", 11.938, 20.0]
["2026-10-02T18:32:16.851852+00:00", "trade", 11.9291, 3500.0]
["2026-10-02T18:32:16.855611+00:00", "trade", 11.9291, 900.0]
["2026-10-02T18:32:16.857271+00:00", "trade", 11.9291, 900.0]
["2026-10-02T18:32:16.859677+00:00", "trade", 11.9291, 200.0]
["2026-10-02T18:32:16.861184+00:00", "trade", 11.9291, 200.0]
["2026-10-02T18:32:16.863000+00:00", "trade", 11.9291, 100.0]
["2026-10-02T18:32:16.864876+00:00", "trade", 11.9291, 100.0]
["2026-10-02T18:32:17.020860+00:00", "trade", 11.9326, 11.0]
["2026-10-02T18:32:17.057075+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057157+00:00", "trade", 11.94, 199.0]
["2026-10-02T18:32:17.057157+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057160+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:32:17.057160+00:00", "trade", 11.94, 264.0]
["2026-10-02T18:32:17.057163+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:32:17.057166+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057166+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057168+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057172+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057172+00:00", "trade", 11.94, 260.0]
["2026-10-02T18:32:17.057172+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057286+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:32:17.057445+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057452+00:00", "trade", 11.94, 201.0]
["2026-10-02T18:32:17.057457+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057458+00:00", "trade", 11.94, 197.0]
["2026-10-02T18:32:17.057458+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057460+00:00", "trade", 11.94, 1200.0]
["2026-10-02T18:32:17.057462+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057464+00:00", "trade", 11.94, 103.0]
["2026-10-02T18:32:17.057464+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057470+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057470+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057470+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057472+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057472+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057475+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:32:17.057479+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057479+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057483+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057483+00:00", "trade", 11.94, 120.0]
["2026-10-02T18:32:17.057487+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057487+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057490+00:00", "trade", 11.94, 400.0]
["2026-10-02T18:32:17.057490+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057494+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057494+00:00", "trade", 11.94, 400.0]
["2026-10-02T18:32:17.057502+00:00", "trade", 11.94, 90.0]
["2026-10-02T18:32:17.057544+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057550+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:32:17.057587+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057623+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057623+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057627+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057628+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057628+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057632+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:32:17.057632+00:00", "trade", 11.94, 41.0]
["2026-10-02T18:32:17.057633+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057636+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057636+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:32:17.057638+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057638+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057638+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057638+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057642+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057642+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:32:17.057648+00:00", "trade", 11.94, 80.0]
["2026-10-02T18:32:17.057648+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:32:17.057648+00:00", "trade", 11.94, 257.0]
["2026-10-02T18:32:17.057648+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057648+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057653+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057658+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057658+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057673+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057673+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057692+00:00", "trade", 11.94, 136.0]
["2026-10-02T18:32:17.057698+00:00", "trade", 11.94, 400.0]
["2026-10-02T18:32:17.057711+00:00", "trade", 11.94, 402.0]
["2026-10-02T18:32:17.057711+00:00", "trade", 11.94, 343.0]
["2026-10-02T18:32:17.057716+00:00", "trade", 11.94, 97.0]
["2026-10-02T18:32:17.057716+00:00", "trade", 11.94, 97.0]
["2026-10-02T18:32:17.057733+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057748+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057778+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057793+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057803+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057808+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057815+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.057824+00:00", "trade", 11.94, 17.0]
["2026-10-02T18:32:17.057828+00:00", "trade", 11.94, 238.0]
["2026-10-02T18:32:17.057830+00:00", "trade", 11.94, 62.0]
["2026-10-02T18:32:17.057843+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.057958+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:17.058003+00:00", "quote", 11.94, 11.94]
["2026-10-02T18:32:17.058017+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.058043+00:00", "quote", 11.94, 11.94]
["2026-10-02T18:32:17.058056+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.058098+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.058124+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.058194+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.058244+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.058294+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.058339+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.058339+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.058339+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.058364+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.058374+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.058405+00:00", "trade", 11.9394, 21.0]
["2026-10-02T18:32:17.058471+00:00", "trade", 11.9397, 20.0]
["2026-10-02T18:32:17.058567+00:00", "trade", 11.9399, 27.0]
["2026-10-02T18:32:17.058627+00:00", "trade", 11.94, 26.0]
["2026-10-02T18:32:17.058695+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.058726+00:00", "trade", 11.94, 24.0]
["2026-10-02T18:32:17.058759+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:32:17.058760+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.058768+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:32:17.058843+00:00", "trade", 11.94, 60.0]
["2026-10-02T18:32:17.058871+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:32:17.058958+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:32:17.058982+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:32:17.059066+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:32:17.059138+00:00", "trade", 11.94, 29.0]
["2026-10-02T18:32:17.059168+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:32:17.059232+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.059250+00:00", "trade", 11.94, 24.0]
["2026-10-02T18:32:17.059301+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:32:17.059355+00:00", "trade", 11.94, 22.0]
["2026-10-02T18:32:17.059403+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:32:17.059406+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:32:17.059430+00:00", "trade", 11.94, 21.0]
["2026-10-02T18:32:17.059508+00:00", "trade", 11.94, 21.0]
["2026-10-02T18:32:17.059535+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:32:17.059613+00:00", "trade", 11.94, 32.0]
["2026-10-02T18:32:17.059667+00:00", "trade", 11.94, 21.0]
["2026-10-02T18:32:17.059692+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:32:17.059776+00:00", "trade", 11.94, 21.0]
["2026-10-02T18:32:17.059779+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:32:17.059800+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:32:17.059887+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.059911+00:00", "trade", 11.945, 33.0]
["2026-10-02T18:32:17.059944+00:00", "trade", 11.945, 131.0]
["2026-10-02T18:32:17.060218+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.060218+00:00", "trade", 11.94, 152.0]
["2026-10-02T18:32:17.060500+00:00", "trade", 11.941, 20.0]
["2026-10-02T18:32:17.061210+00:00", "trade", 11.9441, 23.0]
["2026-10-02T18:32:17.061376+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.062093+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.062374+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.062720+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.062740+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.062740+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.064679+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.065438+00:00", "trade", 11.94, 17.0]
["2026-10-02T18:32:17.068629+00:00", "trade", 11.945, 38.0]
["2026-10-02T18:32:17.068656+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068659+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068662+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068674+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068674+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068677+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068680+00:00", "trade", 11.95, 300.0]
["2026-10-02T18:32:17.068741+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068741+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068743+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068759+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068759+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068761+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068812+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068812+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068815+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068834+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068834+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068872+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.068942+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:32:17.068942+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:32:17.068944+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:32:17.069406+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.069441+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.069701+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.069736+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.069832+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.069934+00:00", "trade", 11.9443, 20.0]
["2026-10-02T18:32:17.069958+00:00", "trade", 11.9433, 20.0]
["2026-10-02T18:32:17.070072+00:00", "trade", 11.95, 28.0]
["2026-10-02T18:32:17.070102+00:00", "trade", 11.9436, 20.0]
["2026-10-02T18:32:17.070196+00:00", "trade", 11.95, 20.0]
["2026-10-02T18:32:17.070256+00:00", "trade", 11.95, 20.0]
["2026-10-02T18:32:17.070289+00:00", "trade", 11.95, 20.0]
["2026-10-02T18:32:17.070406+00:00", "trade", 11.947, 20.0]
["2026-10-02T18:32:17.070664+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.070699+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.070893+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:32:17.072885+00:00", "trade", 11.95, 4.0]
["2026-10-02T18:32:17.072890+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072890+00:00", "trade", 11.95, 19.0]
["2026-10-02T18:32:17.072890+00:00", "trade", 11.95, 60.0]
["2026-10-02T18:32:17.072894+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:32:17.072894+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072897+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072897+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072899+00:00", "trade", 11.95, 4.0]
["2026-10-02T18:32:17.072902+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072902+00:00", "trade", 11.95, 34.0]
["2026-10-02T18:32:17.072914+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072936+00:00", "trade", 11.95, 66.0]
["2026-10-02T18:32:17.072939+00:00", "trade", 11.95, 35.0]
["2026-10-02T18:32:17.072941+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072944+00:00", "trade", 11.95, 68.0]
["2026-10-02T18:32:17.072944+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072947+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072951+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072951+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072954+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072954+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:32:17.072959+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:32:17.072959+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072965+00:00", "trade", 11.95, 5.0]
["2026-10-02T18:32:17.072965+00:00", "trade", 11.95, 7.0]
["2026-10-02T18:32:17.072971+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:32:17.072971+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072974+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.072974+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.072975+00:00", "trade", 11.95, 5.0]
["2026-10-02T18:32:17.072975+00:00", "trade", 11.95, 800.0]
["2026-10-02T18:32:17.072979+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.072979+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.072981+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072981+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072981+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072985+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.072985+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.072985+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.072986+00:00", "trade", 11.95, 51.0]
["2026-10-02T18:32:17.072986+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072986+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072986+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072989+00:00", "trade", 11.95, 36.0]
["2026-10-02T18:32:17.072989+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072989+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072989+00:00", "trade", 11.95, 35.0]
["2026-10-02T18:32:17.072989+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.072989+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.072993+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072993+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072993+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072998+00:00", "trade", 11.95, 1200.0]
["2026-10-02T18:32:17.072998+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.072999+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073034+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073191+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073212+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073215+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073220+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073220+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073250+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073250+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073250+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073255+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073285+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073325+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073392+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073407+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073410+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073415+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073415+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073425+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073428+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073445+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073450+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073535+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073543+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073546+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073546+00:00", "trade", 11.95, 81.0]
["2026-10-02T18:32:17.073549+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073571+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073582+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073605+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073611+00:00", "quote", 11.94, 11.96]
["2026-10-02T18:32:17.073612+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073612+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073621+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073621+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073624+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073626+00:00", "quote", 11.94, 11.96]
["2026-10-02T18:32:17.073633+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073636+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073636+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073636+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:17.073645+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073646+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.073646+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:32:17.073651+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.073651+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:32:17.073656+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:32:17.073810+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073811+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.073816+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:32:17.073825+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073826+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.073829+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073831+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.073836+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.073843+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:17.073861+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.073861+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.073866+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.073866+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.073871+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.073931+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.074142+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.074162+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.074201+00:00", "trade", 11.9491, 23.0]
["2026-10-02T18:32:17.074264+00:00", "trade", 11.95, 20.0]
["2026-10-02T18:32:17.074297+00:00", "trade", 11.9489, 20.0]
["2026-10-02T18:32:17.074387+00:00", "trade", 11.95, 20.0]
["2026-10-02T18:32:17.074451+00:00", "trade", 11.95, 24.0]
["2026-10-02T18:32:17.074458+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.074487+00:00", "trade", 11.9495, 20.0]
["2026-10-02T18:32:17.074550+00:00", "trade", 11.95, 21.0]
["2026-10-02T18:32:17.074634+00:00", "trade", 11.95, 48.0]
["2026-10-02T18:32:17.074688+00:00", "trade", 11.95, 22.0]
["2026-10-02T18:32:17.074742+00:00", "trade", 11.95, 23.0]
["2026-10-02T18:32:17.074766+00:00", "trade", 11.95, 27.0]
["2026-10-02T18:32:17.074845+00:00", "trade", 11.95, 52.0]
["2026-10-02T18:32:17.074899+00:00", "trade", 11.95, 20.0]
["2026-10-02T18:32:17.074923+00:00", "trade", 11.95, 20.0]
["2026-10-02T18:32:17.075001+00:00", "trade", 11.95, 23.0]
["2026-10-02T18:32:17.075055+00:00", "trade", 11.95, 20.0]
["2026-10-02T18:32:17.075082+00:00", "trade", 11.95, 20.0]
["2026-10-02T18:32:17.075163+00:00", "trade", 11.95, 20.0]
["2026-10-02T18:32:17.076563+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.077295+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:17.078772+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:17.081635+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.081743+00:00", "trade", 11.955, 60.0]
["2026-10-02T18:32:17.099873+00:00", "trade", 11.955, 40.0]
["2026-10-02T18:32:17.110840+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:17.169308+00:00", "trade", 11.9595, 2000.0]
["2026-10-02T18:32:17.170556+00:00", "trade", 11.9572, 30.0]
["2026-10-02T18:32:17.170640+00:00", "trade", 11.9581, 96.0]
["2026-10-02T18:32:17.175733+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.176079+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.227024+00:00", "trade", 11.955, 2000.0]
["2026-10-02T18:32:17.228275+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:32:17.228339+00:00", "trade", 11.9551, 29.0]
["2026-10-02T18:32:17.228438+00:00", "trade", 11.955, 80.0]
["2026-10-02T18:32:17.228940+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.229416+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.258476+00:00", "trade", 11.9576, 4.0]
["2026-10-02T18:32:17.258494+00:00", "trade", 11.9576, 1.0]
["2026-10-02T18:32:17.267365+00:00", "trade", 11.9599, 3000.0]
["2026-10-02T18:32:17.268614+00:00", "trade", 11.9599, 33.0]
["2026-10-02T18:32:17.268713+00:00", "trade", 11.9599, 97.0]
["2026-10-02T18:32:17.279485+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.280152+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.285003+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.410611+00:00", "trade", 11.955, 400.0]
["2026-10-02T18:32:17.411291+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:17.411795+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:17.412569+00:00", "trade", 11.955, 20.0]
["2026-10-02T18:32:17.459444+00:00", "trade", 11.955, 400.0]
["2026-10-02T18:32:17.460686+00:00", "trade", 11.9588, 20.0]
["2026-10-02T18:32:17.471903+00:00", "trade", 11.955, 3000.0]
["2026-10-02T18:32:17.473178+00:00", "trade", 11.955, 43.0]
["2026-10-02T18:32:17.473295+00:00", "trade", 11.955, 136.0]
["2026-10-02T18:32:17.474802+00:00", "trade", 11.955, 4000.0]
["2026-10-02T18:32:17.476050+00:00", "trade", 11.955, 44.0]
["2026-10-02T18:32:17.476110+00:00", "trade", 11.955, 35.0]
["2026-10-02T18:32:17.476191+00:00", "trade", 11.955, 160.0]
["2026-10-02T18:32:17.643437+00:00", "trade", 11.9593, 1000.0]
["2026-10-02T18:32:17.644718+00:00", "trade", 11.9593, 40.0]
["2026-10-02T18:32:17.693139+00:00", "trade", 11.955, 98.0]
["2026-10-02T18:32:17.728909+00:00", "trade", 11.9594, 1700.0]
["2026-10-02T18:32:17.730157+00:00", "trade", 11.9592, 31.0]
["2026-10-02T18:32:17.730238+00:00", "trade", 11.9592, 72.0]
["2026-10-02T18:32:17.759368+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:17.764895+00:00", "trade", 11.955, 83.0]
["2026-10-02T18:32:17.766441+00:00", "trade", 11.955, 17.0]
["2026-10-02T18:32:17.884977+00:00", "trade", 11.9599, 9000.0]
["2026-10-02T18:32:17.886234+00:00", "trade", 11.9598, 101.0]
["2026-10-02T18:32:17.886300+00:00", "trade", 11.9597, 60.0]
["2026-10-02T18:32:17.886399+00:00", "trade", 11.9598, 368.0]
["2026-10-02T18:32:17.918693+00:00", "trade", 11.955, 2200.0]
["2026-10-02T18:32:17.919938+00:00", "trade", 11.955, 24.0]
["2026-10-02T18:32:17.980370+00:00", "trade", 11.9596, 3000.0]
["2026-10-02T18:32:17.981615+00:00", "trade", 11.9596, 33.0]
["2026-10-02T18:32:17.981669+00:00", "trade", 11.9577, 26.0]
["2026-10-02T18:32:18.381999+00:00", "trade", 11.956, 2000.0]
["2026-10-02T18:32:18.383247+00:00", "trade", 11.956, 22.0]
["2026-10-02T18:32:18.387378+00:00", "trade", 11.955, 400.0]
["2026-10-02T18:32:18.387436+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:32:18.387547+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:18.387551+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:32:18.387551+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:18.387556+00:00", "trade", 11.95, 122.0]
["2026-10-02T18:32:18.387575+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:18.387598+00:00", "trade", 11.95, 208.0]
["2026-10-02T18:32:18.387640+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:18.387670+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:32:18.387675+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:18.387676+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:18.387676+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:18.387679+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:32:18.387680+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:18.387705+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:18.387730+00:00", "trade", 11.95, 400.0]
["2026-10-02T18:32:18.387754+00:00", "trade", 11.95, 26.0]
["2026-10-02T18:32:18.387851+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:32:18.387974+00:00", "trade", 11.94, 500.0]
["2026-10-02T18:32:18.387996+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:18.388365+00:00", "trade", 11.94, 300.0]
["2026-10-02T18:32:18.388368+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:32:18.388368+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:32:18.388380+00:00", "trade", 11.945, 150.0]
["2026-10-02T18:32:18.388383+00:00", "trade", 11.95, 50.0]
["2026-10-02T18:32:18.388449+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:18.388449+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:18.388527+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:18.388633+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:32:18.388635+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:32:18.388870+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:32:18.388882+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:32:18.388885+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:32:18.388885+00:00", "trade", 11.945, 168.0]
["2026-10-02T18:32:18.388936+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:32:18.388969+00:00", "trade", 11.9475, 100.0]
["2026-10-02T18:32:18.388990+00:00", "trade", 11.945, 103.0]
["2026-10-02T18:32:18.388996+00:00", "trade", 11.9514, 23.0]
["2026-10-02T18:32:18.389002+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:18.389008+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:18.389047+00:00", "trade", 11.95, 94.0]
["2026-10-02T18:32:18.389084+00:00", "trade", 11.9536, 21.0]
["2026-10-02T18:32:18.389670+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:18.390112+00:00", "trade", 11.9441, 20.0]
["2026-10-02T18:32:18.390121+00:00", "trade", 11.945, 132.0]
["2026-10-02T18:32:18.390464+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:32:18.390798+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:32:18.390840+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:32:18.391303+00:00", "trade", 11.945, 197.0]
["2026-10-02T18:32:18.392545+00:00", "trade", 11.9456, 21.0]
["2026-10-02T18:32:18.397799+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:18.397844+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:18.419408+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:32:18.420653+00:00", "trade", 11.9452, 20.0]
["2026-10-02T18:32:18.598177+00:00", "trade", 11.945, 150.0]
["2026-10-02T18:32:18.720748+00:00", "trade", 11.945, 200.0]
["2026-10-02T18:32:18.804873+00:00", "trade", 11.945, 103.0]
["2026-10-02T18:32:18.815203+00:00", "trade", 11.9345, 5526.0]
["2026-10-02T18:32:18.815266+00:00", "trade", 11.9399, 11.0]
["2026-10-02T18:32:18.815275+00:00", "trade", 11.94, 13.0]
["2026-10-02T18:32:18.815332+00:00", "trade", 11.94, 217.0]
["2026-10-02T18:32:18.867846+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:32:18.980656+00:00", "trade", 11.9499, 3100.0]
["2026-10-02T18:32:18.981215+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:32:18.981901+00:00", "trade", 11.9492, 43.0]
["2026-10-02T18:32:18.994127+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:18.994155+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:18.994176+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:18.994179+00:00", "trade", 11.95, 500.0]
["2026-10-02T18:32:18.995427+00:00", "trade", 11.9491, 20.0]
["2026-10-02T18:32:18.997505+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:18.998843+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:18.998858+00:00", "trade", 11.95, 44.0]
["2026-10-02T18:32:18.999033+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:18.999048+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:18.999481+00:00", "trade", 11.95, 190.0]
["2026-10-02T18:32:19.002034+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:32:19.002096+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:19.024756+00:00", "trade", 11.95, 103.0]
["2026-10-02T18:32:19.024759+00:00", "trade", 11.95, 1200.0]
["2026-10-02T18:32:19.024760+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:19.024762+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:32:19.024768+00:00", "trade", 11.95, 500.0]
["2026-10-02T18:32:19.024805+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:19.024825+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:32:19.025069+00:00", "trade", 11.95, 156.0]
["2026-10-02T18:32:19.025071+00:00", "quote", 11.94, 11.96]
["2026-10-02T18:32:19.025090+00:00", "trade", 11.95, 400.0]
["2026-10-02T18:32:19.025116+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:19.025116+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:19.025231+00:00", "quote", 11.95, 11.95]
["2026-10-02T18:32:19.025285+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:19.025286+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:19.025547+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:32:19.025559+00:00", "trade", 11.95, 300.0]
["2026-10-02T18:32:19.025647+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:19.026010+00:00", "trade", 11.9498, 31.0]
["2026-10-02T18:32:19.026038+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:19.026399+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:19.026715+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:19.026792+00:00", "trade", 11.95, 20.0]
["2026-10-02T18:32:19.026852+00:00", "trade", 11.95, 21.0]
["2026-10-02T18:32:19.028805+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:19.029371+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:19.033332+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:32:19.033791+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:19.034583+00:00", "trade", 11.95, 22.0]
["2026-10-02T18:32:19.045701+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:32:19.305934+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:19.432920+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:19.542100+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:19.544046+00:00", "trade", 11.955, 1000.0]
["2026-10-02T18:32:19.557728+00:00", "trade", 11.96, 417.0]
["2026-10-02T18:32:19.562819+00:00", "trade", 11.955, 83.0]
["2026-10-02T18:32:19.564064+00:00", "trade", 11.9564, 20.0]
["2026-10-02T18:32:19.675491+00:00", "trade", 11.958, 389.0]
["2026-10-02T18:32:19.693806+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:19.706982+00:00", "trade", 11.9599, 111.0]
["2026-10-02T18:32:19.716316+00:00", "trade", 11.9599, 500.0]
["2026-10-02T18:32:19.717558+00:00", "trade", 11.9569, 21.0]
["2026-10-02T18:32:19.743227+00:00", "trade", 11.955, 762.0]
["2026-10-02T18:32:19.744472+00:00", "trade", 11.956, 20.0]
["2026-10-02T18:32:19.868346+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:19.960611+00:00", "trade", 11.9596, 3000.0]
["2026-10-02T18:32:19.961859+00:00", "trade", 11.9588, 52.0]
["2026-10-02T18:32:19.961916+00:00", "trade", 11.9587, 26.0]
["2026-10-02T18:32:20.372209+00:00", "trade", 11.9406, 100.0]
["2026-10-02T18:32:20.650085+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:32:20.650140+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:20.658319+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:20.659888+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:20.661522+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:20.778258+00:00", "trade", 11.935, 22.0]
["2026-10-02T18:32:21.149196+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149203+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:32:21.149206+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149208+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149244+00:00", "trade", 11.96, 5.0]
["2026-10-02T18:32:21.149248+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:32:21.149253+00:00", "trade", 11.96, 5.0]
["2026-10-02T18:32:21.149253+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149257+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149260+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149262+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:21.149263+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149263+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149269+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149269+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:32:21.149273+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149273+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149278+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149278+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:32:21.149278+00:00", "trade", 11.96, 1200.0]
["2026-10-02T18:32:21.149278+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:32:21.149281+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149352+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:21.149356+00:00", "trade", 11.96, 17.0]
["2026-10-02T18:32:21.149359+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149362+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149366+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149368+00:00", "trade", 11.96, 5.0]
["2026-10-02T18:32:21.149374+00:00", "trade", 11.96, 60.0]
["2026-10-02T18:32:21.149377+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149380+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149386+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149386+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149407+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:21.149462+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:21.149487+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:21.149492+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149492+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149492+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:21.149492+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:21.149492+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:21.149497+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149497+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149497+00:00", "trade", 11.96, 300.0]
["2026-10-02T18:32:21.149497+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:21.149512+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149517+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:21.149527+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149542+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:21.149572+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:21.149572+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:21.149578+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149723+00:00", "trade", 11.96, 83.0]
["2026-10-02T18:32:21.149723+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:21.149732+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.149735+00:00", "trade", 11.96, 17.0]
["2026-10-02T18:32:21.149763+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:21.149923+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:21.149924+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.150029+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.150098+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.150098+00:00", "quote", 11.95, 11.97]
["2026-10-02T18:32:21.150119+00:00", "quote", 11.95, 11.97]
["2026-10-02T18:32:21.150129+00:00", "quote", 11.95, 11.97]
["2026-10-02T18:32:21.150139+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:21.150147+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.150169+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:32:21.150209+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.150210+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.150484+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.150535+00:00", "trade", 11.9597, 20.0]
["2026-10-02T18:32:21.150601+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:32:21.150656+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.150660+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.150660+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.150664+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:32:21.150703+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.150724+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:32:21.150742+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.150800+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.150850+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:32:21.151231+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.151268+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:32:21.151627+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.151785+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:21.151945+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:32:21.154569+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.154569+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.155506+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.157150+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.158395+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.160679+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.161460+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:21.164695+00:00", "trade", 11.96, 9.0]
["2026-10-02T18:32:21.167635+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.253641+00:00", "trade", 11.9309, 100.0]
["2026-10-02T18:32:21.384812+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.385118+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.388731+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.414631+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:21.467273+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:21.577309+00:00", "trade", 11.965, 25.0]
["2026-10-02T18:32:22.491988+00:00", "trade", 11.965, 9.0]
["2026-10-02T18:32:22.758548+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:23.788653+00:00", "trade", 11.965, 70.0]
["2026-10-02T18:32:23.796646+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:23.796941+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:24.503432+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:24.947798+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:32:24.960895+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:25.192932+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:25.254498+00:00", "trade", 11.965, 38.0]
["2026-10-02T18:32:25.308768+00:00", "trade", 11.965, 62.0]
["2026-10-02T18:32:25.349743+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:25.355514+00:00", "trade", 11.965, 118.0]
["2026-10-02T18:32:25.356762+00:00", "trade", 11.9631, 20.0]
["2026-10-02T18:32:25.983481+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:26.202321+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:26.202580+00:00", "trade", 11.96, 82.0]
["2026-10-02T18:32:26.202592+00:00", "trade", 11.961, 82.0]
["2026-10-02T18:32:26.203915+00:00", "trade", 11.965, 72.0]
["2026-10-02T18:32:26.486539+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:32:26.930771+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:27.003712+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:27.568437+00:00", "trade", 11.961, 3.0]
["2026-10-02T18:32:27.568458+00:00", "trade", 11.96, 3.0]
["2026-10-02T18:32:27.569853+00:00", "trade", 11.965, 28.0]
["2026-10-02T18:32:27.578955+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:27.605437+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:27.628652+00:00", "trade", 11.965, 66.0]
["2026-10-02T18:32:27.678489+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:28.375709+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:28.639340+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:28.640116+00:00", "trade", 11.965, 73.0]
["2026-10-02T18:32:28.651450+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:29.845977+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:29.846037+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:32:29.846897+00:00", "trade", 11.965, 27.0]
["2026-10-02T18:32:29.851853+00:00", "trade", 11.965, 56.0]
["2026-10-02T18:32:29.855889+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:32:29.857140+00:00", "trade", 11.963, 20.0]
["2026-10-02T18:32:29.857203+00:00", "trade", 11.964, 20.0]
["2026-10-02T18:32:30.006176+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:30.050972+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:32:30.054057+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:32:30.055305+00:00", "trade", 11.9643, 20.0]
["2026-10-02T18:32:30.057368+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:30.546914+00:00", "trade", 11.9601, 237.0]
["2026-10-02T18:32:30.572141+00:00", "trade", 11.9417, 2400.0]
["2026-10-02T18:32:30.575701+00:00", "trade", 11.9417, 300.0]
["2026-10-02T18:32:30.577752+00:00", "trade", 11.9417, 200.0]
["2026-10-02T18:32:30.580032+00:00", "trade", 11.9417, 100.0]
["2026-10-02T18:32:30.581436+00:00", "trade", 11.9417, 100.0]
["2026-10-02T18:32:30.682046+00:00", "trade", 11.965, 234.0]
["2026-10-02T18:32:30.683294+00:00", "trade", 11.9585, 20.0]
["2026-10-02T18:32:30.848441+00:00", "trade", 11.96, 44.0]
["2026-10-02T18:32:30.849427+00:00", "trade", 11.965, 69.0]
["2026-10-02T18:32:30.850407+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:32:31.153785+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:31.157471+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:31.158160+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:32.000249+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:32.001635+00:00", "trade", 11.965, 31.0]
["2026-10-02T18:32:32.001689+00:00", "trade", 11.965, 48.0]
["2026-10-02T18:32:32.105057+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:32.315607+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:32.317593+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:32.653185+00:00", "trade", 11.9672, 2.0]
["2026-10-02T18:32:32.675041+00:00", "trade", 11.9672, 1.0]
["2026-10-02T18:32:32.774566+00:00", "trade", 11.9685, 50.0]
["2026-10-02T18:32:32.850965+00:00", "trade", 11.9353, 18.0]
["2026-10-02T18:32:33.043528+00:00", "trade", 11.97, 161.0]
["2026-10-02T18:32:33.044839+00:00", "trade", 11.965, 4300.0]
["2026-10-02T18:32:33.044911+00:00", "trade", 11.965, 72.0]
["2026-10-02T18:32:33.046090+00:00", "trade", 11.9649, 61.0]
["2026-10-02T18:32:33.046160+00:00", "trade", 11.9649, 29.0]
["2026-10-02T18:32:33.046220+00:00", "trade", 11.9649, 41.0]
["2026-10-02T18:32:33.046334+00:00", "trade", 11.965, 700.0]
["2026-10-02T18:32:33.181376+00:00", "trade", 11.9672, 2.0]
["2026-10-02T18:32:33.642294+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:34.041457+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:32:34.494289+00:00", "trade", 11.9422, 100.0]
["2026-10-02T18:32:35.418666+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:32:35.420037+00:00", "trade", 11.965, 28.0]
["2026-10-02T18:32:35.472939+00:00", "trade", 11.965, 34.0]
["2026-10-02T18:32:35.473874+00:00", "trade", 11.965, 101.0]
["2026-10-02T18:32:35.682503+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:35.731268+00:00", "trade", 11.9422, 30.0]
["2026-10-02T18:32:36.139008+00:00", "trade", 11.965, 130.0]
["2026-10-02T18:32:36.139008+00:00", "trade", 11.965, 1176.0]
["2026-10-02T18:32:36.139019+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:36.139020+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:32:36.139020+00:00", "trade", 11.965, 1319.0]
["2026-10-02T18:32:36.139023+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:32:36.139026+00:00", "trade", 11.97, 381.0]
["2026-10-02T18:32:36.139074+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:32:36.139173+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:36.139180+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:36.139182+00:00", "trade", 11.97, 62.0]
["2026-10-02T18:32:36.139182+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:32:36.139185+00:00", "trade", 11.965, 1300.0]
["2026-10-02T18:32:36.139309+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:32:36.139312+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:36.139314+00:00", "trade", 11.965, 778.0]
["2026-10-02T18:32:36.139420+00:00", "trade", 11.97, 70.0]
["2026-10-02T18:32:36.139459+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:32:36.139459+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:32:36.140265+00:00", "trade", 11.965, 26.0]
["2026-10-02T18:32:36.140331+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:32:36.140394+00:00", "trade", 11.965, 28.0]
["2026-10-02T18:32:36.140457+00:00", "trade", 11.9661, 23.0]
["2026-10-02T18:32:36.140553+00:00", "trade", 11.9652, 23.0]
["2026-10-02T18:32:36.140613+00:00", "trade", 11.9658, 24.0]
["2026-10-02T18:32:36.146354+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:36.149009+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:32:36.149812+00:00", "trade", 11.97, 38.0]
["2026-10-02T18:32:36.150254+00:00", "trade", 11.9662, 20.0]
["2026-10-02T18:32:36.476909+00:00", "trade", 11.9601, 7.0]
["2026-10-02T18:32:36.478256+00:00", "trade", 11.965, 73.0]
["2026-10-02T18:32:37.109081+00:00", "trade", 11.9359, 1.0]
["2026-10-02T18:32:37.359553+00:00", "trade", 11.936, 15.0]
["2026-10-02T18:32:38.072076+00:00", "trade", 11.965, 60.0]
["2026-10-02T18:32:38.072151+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:32:38.073207+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:32:38.073423+00:00", "trade", 11.965, 27.0]
["2026-10-02T18:32:38.074452+00:00", "trade", 11.966, 21.0]
["2026-10-02T18:32:38.074536+00:00", "trade", 11.9658, 25.0]
["2026-10-02T18:32:38.126090+00:00", "trade", 11.965, 83.0]
["2026-10-02T18:32:38.402450+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:38.402517+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:38.885176+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:32:39.045102+00:00", "trade", 11.965, 7.0]
["2026-10-02T18:32:39.046203+00:00", "trade", 11.95, 2.0]
["2026-10-02T18:32:39.159821+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:39.181158+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:39.182517+00:00", "trade", 11.965, 76.0]
["2026-10-02T18:32:39.819047+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:32:39.820328+00:00", "trade", 11.9635, 23.0]
["2026-10-02T18:32:39.853767+00:00", "trade", 11.943, 400.0]
["2026-10-02T18:32:40.191416+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:40.192279+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:40.196495+00:00", "trade", 11.965, 70.0]
["2026-10-02T18:32:40.427571+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:40.849435+00:00", "trade", 11.9685, 50.0]
["2026-10-02T18:32:41.690691+00:00", "trade", 11.9429, 22.0]
["2026-10-02T18:32:41.811073+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:41.868820+00:00", "trade", 11.965, 11.0]
["2026-10-02T18:32:41.869962+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:41.871255+00:00", "trade", 11.9653, 20.0]
["2026-10-02T18:32:43.445481+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:43.447011+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:43.447011+00:00", "trade", 11.965, 13.0]
["2026-10-02T18:32:43.522650+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:43.661908+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:43.663156+00:00", "trade", 11.9654, 20.0]
["2026-10-02T18:32:43.768515+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:43.769763+00:00", "trade", 11.9645, 20.0]
["2026-10-02T18:32:43.940066+00:00", "trade", 11.9685, 33.0]
["2026-10-02T18:32:43.943855+00:00", "trade", 11.9685, 3.0]
["2026-10-02T18:32:44.005457+00:00", "trade", 11.965, 40.0]
["2026-10-02T18:32:44.005950+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:32:44.007231+00:00", "trade", 11.9652, 20.0]
["2026-10-02T18:32:44.185300+00:00", "trade", 11.965, 8.0]
["2026-10-02T18:32:44.427526+00:00", "trade", 11.9686, 200.0]
["2026-10-02T18:32:44.502975+00:00", "trade", 11.9618, 40.0]
["2026-10-02T18:32:44.695817+00:00", "trade", 11.9431, 600.0]
["2026-10-02T18:32:44.890006+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:45.025967+00:00", "trade", 11.936, 10.0]
["2026-10-02T18:32:45.371226+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:46.074791+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:46.083951+00:00", "trade", 11.96, 150.0]
["2026-10-02T18:32:46.084649+00:00", "trade", 11.965, 90.0]
["2026-10-02T18:32:46.085088+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:32:46.085088+00:00", "trade", 11.965, 18.0]
["2026-10-02T18:32:46.085930+00:00", "trade", 11.9648, 22.0]
["2026-10-02T18:32:46.085966+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:46.086044+00:00", "trade", 11.965, 72.0]
["2026-10-02T18:32:46.118071+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:46.300267+00:00", "trade", 11.9685, 11.0]
["2026-10-02T18:32:46.522153+00:00", "trade", 11.9361, 20.0]
["2026-10-02T18:32:47.191319+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:47.192735+00:00", "trade", 11.965, 77.0]
["2026-10-02T18:32:47.642692+00:00", "trade", 11.965, 23.0]
["2026-10-02T18:32:47.642747+00:00", "trade", 11.965, 30.0]
["2026-10-02T18:32:47.642978+00:00", "trade", 11.965, 47.0]
["2026-10-02T18:32:47.644028+00:00", "trade", 11.9651, 20.0]
["2026-10-02T18:32:47.644223+00:00", "trade", 11.9648, 20.0]
["2026-10-02T18:32:49.618775+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:32:49.618775+00:00", "trade", 11.96, 177.0]
["2026-10-02T18:32:49.619013+00:00", "trade", 11.9617, 1880.0]
["2026-10-02T18:32:49.619136+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:32:49.619235+00:00", "trade", 11.96, 70.0]
["2026-10-02T18:32:49.619235+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:49.619238+00:00", "trade", 11.96, 30.0]
["2026-10-02T18:32:49.620011+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:32:49.620029+00:00", "trade", 11.964, 21.0]
["2026-10-02T18:32:49.620068+00:00", "trade", 11.965, 19.0]
["2026-10-02T18:32:49.620267+00:00", "trade", 11.9617, 21.0]
["2026-10-02T18:32:49.620330+00:00", "trade", 11.9629, 27.0]
["2026-10-02T18:32:49.620423+00:00", "trade", 11.9615, 74.0]
["2026-10-02T18:32:49.621256+00:00", "trade", 11.96, 36.0]
["2026-10-02T18:32:49.623508+00:00", "trade", 11.9618, 1880.0]
["2026-10-02T18:32:49.623791+00:00", "trade", 11.96, 7549.0]
["2026-10-02T18:32:49.624777+00:00", "trade", 11.9618, 25.0]
["2026-10-02T18:32:49.624831+00:00", "trade", 11.9616, 23.0]
["2026-10-02T18:32:49.624895+00:00", "trade", 11.9645, 21.0]
["2026-10-02T18:32:49.624985+00:00", "trade", 11.9618, 72.0]
["2026-10-02T18:32:49.625051+00:00", "trade", 11.96, 83.0]
["2026-10-02T18:32:49.625111+00:00", "trade", 11.96, 38.0]
["2026-10-02T18:32:49.625177+00:00", "trade", 11.9604, 69.0]
["2026-10-02T18:32:49.625270+00:00", "trade", 11.96, 242.0]
["2026-10-02T18:32:49.627640+00:00", "trade", 11.965, 48.0]
["2026-10-02T18:32:49.803646+00:00", "trade", 11.96, 400.0]
["2026-10-02T18:32:49.803646+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:49.803649+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:32:49.803685+00:00", "trade", 11.965, 500.0]
["2026-10-02T18:32:49.803688+00:00", "trade", 11.96, 180.0]
["2026-10-02T18:32:49.803691+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:32:49.803694+00:00", "trade", 11.96, 40.0]
["2026-10-02T18:32:49.803694+00:00", "trade", 11.96, 60.0]
["2026-10-02T18:32:49.803695+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:49.803697+00:00", "trade", 11.96, 70.0]
["2026-10-02T18:32:49.803700+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:32:49.803700+00:00", "trade", 11.96, 400.0]
["2026-10-02T18:32:49.803703+00:00", "trade", 11.96, 60.0]
["2026-10-02T18:32:49.803703+00:00", "trade", 11.96, 800.0]
["2026-10-02T18:32:49.803706+00:00", "trade", 11.96, 400.0]
["2026-10-02T18:32:49.803709+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:49.803710+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:49.803952+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:32:49.803964+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:32:49.803967+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:32:49.804141+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:49.804145+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:49.804145+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:49.804146+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:49.804149+00:00", "trade", 11.96, 65.0]
["2026-10-02T18:32:49.804151+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:49.804151+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:32:49.804151+00:00", "quote", 11.95, 11.97]
["2026-10-02T18:32:49.804151+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:32:49.804154+00:00", "trade", 11.96, 16.0]
["2026-10-02T18:32:49.804166+00:00", "quote", 11.95, 11.97]
["2026-10-02T18:32:49.804201+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:49.804206+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:49.804236+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:49.804562+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:49.804975+00:00", "trade", 11.9603, 24.0]
["2026-10-02T18:32:49.805041+00:00", "trade", 11.9637, 22.0]
["2026-10-02T18:32:49.805074+00:00", "trade", 11.9615, 20.0]
["2026-10-02T18:32:49.805170+00:00", "trade", 11.96, 25.0]
["2026-10-02T18:32:49.805209+00:00", "trade", 11.9609, 21.0]
["2026-10-02T18:32:49.805297+00:00", "trade", 11.96, 28.0]
["2026-10-02T18:32:49.805330+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:32:49.805381+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:32:49.805414+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:32:49.805444+00:00", "trade", 11.9607, 20.0]
["2026-10-02T18:32:49.805525+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:32:49.806145+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:49.806151+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:49.812703+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:32:49.813978+00:00", "trade", 11.9551, 20.0]
["2026-10-02T18:32:49.836743+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:49.836743+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:49.851204+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:49.851315+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:49.870645+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:49.934096+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:32:49.934099+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:49.935341+00:00", "trade", 11.9568, 21.0]
["2026-10-02T18:32:50.156141+00:00", "trade", 11.9367, 1.0]
["2026-10-02T18:32:50.805011+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:50.868733+00:00", "trade", 11.9594, 1250.0]
["2026-10-02T18:32:50.870002+00:00", "trade", 11.9582, 28.0]
["2026-10-02T18:32:50.972056+00:00", "trade", 11.9443, 200.0]
["2026-10-02T18:32:50.975328+00:00", "trade", 11.9443, 100.0]
["2026-10-02T18:32:51.578745+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:51.579831+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:51.635403+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:51.677154+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:51.717754+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:51.718999+00:00", "trade", 11.958, 20.0]
["2026-10-02T18:32:51.920544+00:00", "trade", 11.955, 120.0]
["2026-10-02T18:32:52.126057+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:52.632521+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:52.760412+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:52.760412+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:32:52.761677+00:00", "trade", 11.957, 20.0]
["2026-10-02T18:32:52.815692+00:00", "trade", 11.9443, 60.0]
["2026-10-02T18:32:52.925026+00:00", "trade", 11.9585, 2.0]
["2026-10-02T18:32:52.925389+00:00", "trade", 11.9585, 1.0]
["2026-10-02T18:32:53.638348+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:53.639691+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:53.660908+00:00", "trade", 11.955, 314.0]
["2026-10-02T18:32:54.161728+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:54.369092+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:54.510346+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:55.497149+00:00", "trade", 11.9515, 1.0]
["2026-10-02T18:32:55.892993+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:56.168144+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:56.212033+00:00", "trade", 11.937, 42.0]
["2026-10-02T18:32:56.261065+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:56.650139+00:00", "trade", 11.937, 600.0]
["2026-10-02T18:32:57.227692+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:57.229777+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:57.591778+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:32:57.852437+00:00", "trade", 11.9516, 42.0]
["2026-10-02T18:32:58.110583+00:00", "trade", 11.9518, 15.0]
["2026-10-02T18:32:58.182983+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:58.183013+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:58.183016+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:32:58.183145+00:00", "trade", 11.955, 30.0]
["2026-10-02T18:32:58.183644+00:00", "trade", 11.955, 50.0]
["2026-10-02T18:32:58.184264+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:32:58.272674+00:00", "trade", 11.955, 185.0]
["2026-10-02T18:32:58.273922+00:00", "trade", 11.955, 21.0]
["2026-10-02T18:32:58.322027+00:00", "trade", 11.955, 286.0]
["2026-10-02T18:32:58.343291+00:00", "trade", 11.9585, 1.0]
["2026-10-02T18:32:58.364269+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:32:58.373684+00:00", "trade", 11.955, 118.0]
["2026-10-02T18:32:58.374932+00:00", "trade", 11.955, 20.0]
["2026-10-02T18:32:58.879884+00:00", "trade", 11.937, 19.0]
["2026-10-02T18:32:59.485560+00:00", "trade", 11.9371, 100.0]
["2026-10-02T18:32:59.654463+00:00", "trade", 11.937, 1.0]
["2026-10-02T18:33:00.006214+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:01.372137+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:02.639838+00:00", "trade", 11.9501, 2289.0]
["2026-10-02T18:33:02.641095+00:00", "trade", 11.9508, 30.0]
["2026-10-02T18:33:02.641185+00:00", "trade", 11.9523, 21.0]
["2026-10-02T18:33:02.641249+00:00", "trade", 11.9579, 20.0]
["2026-10-02T18:33:02.923876+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:33:02.924080+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:33:02.925325+00:00", "trade", 11.9511, 20.0]
["2026-10-02T18:33:02.997392+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:02.997532+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:03.246480+00:00", "trade", 11.955, 2.0]
["2026-10-02T18:33:03.251051+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:33:03.265499+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:03.513322+00:00", "trade", 11.9368, 4.0]
["2026-10-02T18:33:03.799311+00:00", "trade", 11.9368, 2.0]
["2026-10-02T18:33:03.903317+00:00", "trade", 11.9368, 3.0]
["2026-10-02T18:33:04.535469+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:04.535777+00:00", "trade", 11.955, 400.0]
["2026-10-02T18:33:04.536947+00:00", "trade", 11.955, 2.0]
["2026-10-02T18:33:04.537070+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:04.537073+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:04.537076+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:04.537076+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:04.674206+00:00", "trade", 11.9529, 10.0]
["2026-10-02T18:33:04.764508+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:04.815449+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:05.011551+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:05.096175+00:00", "trade", 11.955, 2.0]
["2026-10-02T18:33:05.212007+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:05.212007+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:05.212010+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:33:05.212248+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:05.213273+00:00", "trade", 11.955, 21.0]
["2026-10-02T18:33:05.381800+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:33:05.759669+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:06.047361+00:00", "trade", 11.953, 279.0]
["2026-10-02T18:33:06.384754+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:33:06.384757+00:00", "trade", 11.955, 50.0]
["2026-10-02T18:33:07.078936+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:07.191491+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:33:07.351860+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:07.351860+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:08.338842+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:33:08.346766+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:08.346823+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:08.346877+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:08.346934+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:08.346989+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:08.347001+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:08.347052+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:08.347070+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:08.347085+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:08.347091+00:00", "trade", 11.96, 500.0]
["2026-10-02T18:33:08.347157+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:08.347244+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:08.348239+00:00", "trade", 11.9559, 20.0]
["2026-10-02T18:33:08.348315+00:00", "trade", 11.9572, 20.0]
["2026-10-02T18:33:08.348375+00:00", "trade", 11.9566, 22.0]
["2026-10-02T18:33:08.376645+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:08.376645+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:08.376652+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:08.570880+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:08.577475+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:33:08.912119+00:00", "trade", 11.9447, 100.0]
["2026-10-02T18:33:09.025465+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:09.025545+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:09.025630+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:33:09.444189+00:00", "trade", 11.955, 5.0]
["2026-10-02T18:33:09.701000+00:00", "trade", 11.955, 5.0]
["2026-10-02T18:33:09.708377+00:00", "trade", 11.9585, 100.0]
["2026-10-02T18:33:09.788616+00:00", "trade", 11.955, 25.0]
["2026-10-02T18:33:10.025508+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:10.047951+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:10.049404+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:10.149697+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:33:10.149697+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:10.149700+00:00", "trade", 11.955, 163.0]
["2026-10-02T18:33:10.149862+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:10.149866+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:10.149866+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:33:10.149869+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:10.149871+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:33:10.149873+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:10.149874+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:33:10.150951+00:00", "trade", 11.9578, 21.0]
["2026-10-02T18:33:10.151125+00:00", "trade", 11.9573, 21.0]
["2026-10-02T18:33:10.293700+00:00", "trade", 11.9599, 391.0]
["2026-10-02T18:33:10.803154+00:00", "trade", 11.9373, 1.0]
["2026-10-02T18:33:11.045695+00:00", "trade", 11.9592, 545.0]
["2026-10-02T18:33:11.046056+00:00", "trade", 11.9592, 1.0]
["2026-10-02T18:33:11.046946+00:00", "trade", 11.9566, 22.0]
["2026-10-02T18:33:11.085127+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:11.197560+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:33:11.197563+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:33:11.364285+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:11.364285+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:11.364288+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:33:11.365551+00:00", "trade", 11.9564, 20.0]
["2026-10-02T18:33:11.399917+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:33:11.626172+00:00", "trade", 11.955, 400.0]
["2026-10-02T18:33:11.799143+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:12.222559+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:33:12.222562+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:12.223807+00:00", "trade", 11.9563, 20.0]
["2026-10-02T18:33:12.228317+00:00", "trade", 11.96, 53.0]
["2026-10-02T18:33:12.228372+00:00", "trade", 11.96, 5.0]
["2026-10-02T18:33:12.228426+00:00", "trade", 11.96, 3.0]
["2026-10-02T18:33:12.228480+00:00", "trade", 11.96, 53.0]
["2026-10-02T18:33:12.228537+00:00", "trade", 11.96, 3.0]
["2026-10-02T18:33:12.228588+00:00", "trade", 11.96, 16.0]
["2026-10-02T18:33:12.229725+00:00", "trade", 11.9556, 20.0]
["2026-10-02T18:33:12.255635+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:12.412581+00:00", "trade", 11.9373, 20.0]
["2026-10-02T18:33:12.789695+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:12.821646+00:00", "trade", 11.955, 8.0]
["2026-10-02T18:33:12.905552+00:00", "trade", 11.9373, 10.0]
["2026-10-02T18:33:13.597244+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:33:13.602354+00:00", "trade", 11.955, 99.0]
["2026-10-02T18:33:13.602357+00:00", "trade", 11.955, 95.0]
["2026-10-02T18:33:13.834986+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.911125+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:33:14.914947+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:14.916860+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:33:14.970544+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970544+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970550+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970550+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970550+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970553+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970565+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970565+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:33:14.970571+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970571+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:33:14.970574+00:00", "trade", 11.96, 103.0]
["2026-10-02T18:33:14.970578+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970578+00:00", "trade", 11.96, 3.0]
["2026-10-02T18:33:14.970582+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970582+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970587+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:33:14.970587+00:00", "trade", 11.96, 1100.0]
["2026-10-02T18:33:14.970587+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970591+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.970592+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:33:14.970592+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970596+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.970599+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970599+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970599+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970604+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970604+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970604+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970606+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.970607+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970607+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970610+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970610+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970611+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.970613+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970616+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970616+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970616+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.970616+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.970616+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.970621+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.970621+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.970622+00:00", "trade", 11.96, 2700.0]
["2026-10-02T18:33:14.970706+00:00", "trade", 11.96, 54.0]
["2026-10-02T18:33:14.970712+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:33:14.970721+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970754+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.970841+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.970851+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.970942+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.970957+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.971027+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.971102+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.971160+00:00", "trade", 11.96, 1500.0]
["2026-10-02T18:33:14.971166+00:00", "trade", 11.96, 99.0]
["2026-10-02T18:33:14.971169+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.971169+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.971172+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:33:14.971196+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.971222+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.971250+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:33:14.971283+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.971284+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.971284+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:33:14.971381+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:33:14.971413+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.971503+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:33:14.971539+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:33:14.971539+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.971578+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.971578+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.971583+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.971590+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:33:14.971590+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.971608+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.971613+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.971618+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:33:14.971801+00:00", "trade", 11.96, 50.0]
["2026-10-02T18:33:14.971807+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.971824+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:33:14.971825+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:33:14.971825+00:00", "trade", 11.96, 50.0]
["2026-10-02T18:33:14.971837+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:33:14.971870+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.971918+00:00", "trade", 11.9589, 20.0]
["2026-10-02T18:33:14.971933+00:00", "trade", 11.96, 38.0]
["2026-10-02T18:33:14.971934+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:33:14.971990+00:00", "trade", 11.9583, 21.0]
["2026-10-02T18:33:14.971999+00:00", "trade", 11.96, 62.0]
["2026-10-02T18:33:14.972029+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:33:14.972033+00:00", "trade", 11.96, 400.0]
["2026-10-02T18:33:14.972033+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.972034+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:14.972034+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:14.972041+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:33:14.972045+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:33:14.972048+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.972053+00:00", "trade", 11.9592, 22.0]
["2026-10-02T18:33:14.972054+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:14.972083+00:00", "trade", 11.96, 50.0]
["2026-10-02T18:33:14.972120+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:33:14.972135+00:00", "trade", 11.95, 5.0]
["2026-10-02T18:33:14.972183+00:00", "trade", 11.96, 41.0]
["2026-10-02T18:33:14.972246+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:33:14.972309+00:00", "trade", 11.96, 31.0]
["2026-10-02T18:33:14.972405+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:33:14.972450+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:14.972489+00:00", "trade", 11.9582, 20.0]
["2026-10-02T18:33:14.972546+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:33:14.972596+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:14.972616+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:14.972771+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:14.972776+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:14.972781+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:14.972790+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:33:14.972806+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:14.972841+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:33:14.972889+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:14.972977+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:14.973109+00:00", "trade", 11.96, 38.0]
["2026-10-02T18:33:14.973142+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:14.973152+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:14.973283+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:33:14.973338+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:33:14.973524+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.973659+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:14.973716+00:00", "trade", 11.965, 26.0]
["2026-10-02T18:33:14.974862+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.974901+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:14.974940+00:00", "trade", 11.965, 5.0]
["2026-10-02T18:33:14.975703+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:14.975703+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:14.978257+00:00", "trade", 11.965, 187.0]
["2026-10-02T18:33:14.978338+00:00", "trade", 11.965, 314.0]
["2026-10-02T18:33:14.978480+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:14.978561+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:33:14.978645+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:14.978873+00:00", "trade", 11.96, 50.0]
["2026-10-02T18:33:14.979201+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:14.979803+00:00", "trade", 11.9631, 23.0]
["2026-10-02T18:33:14.981114+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:14.981300+00:00", "trade", 11.965, 833.0]
["2026-10-02T18:33:14.981571+00:00", "trade", 11.965, 258.0]
["2026-10-02T18:33:14.982386+00:00", "trade", 11.9619, 20.0]
["2026-10-02T18:33:14.982542+00:00", "trade", 11.9639, 21.0]
["2026-10-02T18:33:14.988090+00:00", "trade", 11.96, 150.0]
["2026-10-02T18:33:14.994002+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:14.994603+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:14.998309+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:33:15.009925+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:15.063032+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:15.064280+00:00", "trade", 11.9642, 20.0]
["2026-10-02T18:33:15.085973+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:15.086411+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:15.087871+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:33:15.099950+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:33:15.109265+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:15.707007+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:15.707879+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:33:15.709328+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:15.709407+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:15.969170+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:16.086999+00:00", "trade", 11.965, 76.0]
["2026-10-02T18:33:16.091294+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:33:16.209968+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:16.211144+00:00", "trade", 11.965, 396.0]
["2026-10-02T18:33:16.211234+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:33:16.211931+00:00", "trade", 11.965, 6.0]
["2026-10-02T18:33:16.215639+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:33:16.233300+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:16.235459+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:33:16.236713+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:33:16.244237+00:00", "trade", 11.965, 307.0]
["2026-10-02T18:33:16.245485+00:00", "trade", 11.9646, 20.0]
["2026-10-02T18:33:16.270698+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:33:16.270698+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:16.271945+00:00", "trade", 11.9647, 20.0]
["2026-10-02T18:33:16.736415+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:16.771694+00:00", "trade", 11.9459, 58.0]
["2026-10-02T18:33:16.776981+00:00", "trade", 11.9607, 9.0]
["2026-10-02T18:33:16.777032+00:00", "trade", 11.9508, 46.0]
["2026-10-02T18:33:17.189929+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:33:17.191496+00:00", "trade", 11.965, 3.0]
["2026-10-02T18:33:17.209292+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:17.384801+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:17.386600+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:18.184887+00:00", "trade", 11.9627, 1000.0]
["2026-10-02T18:33:18.186132+00:00", "trade", 11.964, 24.0]
["2026-10-02T18:33:18.221872+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:18.666843+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:33:18.668608+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:33:18.669465+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:18.842929+00:00", "trade", 11.9382, 46.0]
["2026-10-02T18:33:18.950898+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:19.011464+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:19.097524+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:19.572993+00:00", "trade", 11.96, 25.0]
["2026-10-02T18:33:19.911400+00:00", "trade", 11.9602, 400.0]
["2026-10-02T18:33:19.915333+00:00", "trade", 11.9602, 100.0]
["2026-10-02T18:33:19.917225+00:00", "trade", 11.9602, 100.0]
["2026-10-02T18:33:20.214172+00:00", "trade", 11.9601, 60.0]
["2026-10-02T18:33:20.247241+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:20.314060+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:20.373250+00:00", "trade", 11.965, 6.0]
["2026-10-02T18:33:20.434800+00:00", "trade", 11.965, 94.0]
["2026-10-02T18:33:20.436045+00:00", "trade", 11.964, 20.0]
["2026-10-02T18:33:20.486593+00:00", "trade", 11.965, 84.0]
["2026-10-02T18:33:21.273498+00:00", "trade", 11.9462, 58.0]
["2026-10-02T18:33:21.480531+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:33:21.480537+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:33:21.480555+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:33:21.480597+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:33:21.480600+00:00", "trade", 11.965, 84.0]
["2026-10-02T18:33:21.480607+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:33:21.480612+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:33:21.480615+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:33:21.480796+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:33:21.480814+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:33:21.481845+00:00", "trade", 11.9648, 22.0]
["2026-10-02T18:33:21.481908+00:00", "trade", 11.9643, 20.0]
["2026-10-02T18:33:21.488870+00:00", "trade", 11.97, 2966.0]
["2026-10-02T18:33:21.489501+00:00", "trade", 11.965, 2966.0]
["2026-10-02T18:33:21.490118+00:00", "trade", 11.9688, 43.0]
["2026-10-02T18:33:21.490181+00:00", "trade", 11.9679, 36.0]
["2026-10-02T18:33:21.490746+00:00", "trade", 11.965, 33.0]
["2026-10-02T18:33:21.490803+00:00", "trade", 11.9673, 33.0]
["2026-10-02T18:33:21.490861+00:00", "trade", 11.965, 21.0]
["2026-10-02T18:33:21.490915+00:00", "trade", 11.9646, 20.0]
["2026-10-02T18:33:21.542839+00:00", "trade", 11.9386, 1.0]
["2026-10-02T18:33:21.791497+00:00", "trade", 11.9354, 1800.0]
["2026-10-02T18:33:21.818225+00:00", "trade", 11.9685, 23.0]
["2026-10-02T18:33:21.818589+00:00", "trade", 11.9685, 1.0]
["2026-10-02T18:33:22.163719+00:00", "trade", 11.9467, 5.0]
["2026-10-02T18:33:22.338164+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:33:22.502216+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:23.109841+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:33:23.109889+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:33:23.404196+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:33:23.713740+00:00", "trade", 11.9615, 400.0]
["2026-10-02T18:33:23.720061+00:00", "trade", 11.9615, 100.0]
["2026-10-02T18:33:23.721838+00:00", "trade", 11.9615, 100.0]
["2026-10-02T18:33:23.731596+00:00", "trade", 11.9615, 100.0]
["2026-10-02T18:33:23.846476+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:33:24.169413+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:24.182185+00:00", "trade", 11.9386, 18.0]
["2026-10-02T18:33:24.688778+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:33:24.847126+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:33:25.023979+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:33:25.807363+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:33:25.808617+00:00", "trade", 11.965, 22.0]
["2026-10-02T18:33:26.049532+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:33:26.064925+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:26.805734+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:33:27.313314+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:27.825501+00:00", "trade", 11.96, 6.0]
["2026-10-02T18:33:27.825675+00:00", "trade", 11.965, 41.0]
["2026-10-02T18:33:27.825708+00:00", "trade", 11.965, 9.0]
["2026-10-02T18:33:27.983481+00:00", "trade", 11.97, 25.0]
["2026-10-02T18:33:28.307487+00:00", "trade", 11.965, 8.0]
["2026-10-02T18:33:28.770313+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:29.350222+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:29.403659+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:30.006232+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:30.191798+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:30.478030+00:00", "trade", 11.965, 129.0]
["2026-10-02T18:33:30.673456+00:00", "trade", 11.9614, 73.0]
["2026-10-02T18:33:30.680595+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:31.931819+00:00", "trade", 11.9615, 600.0]
["2026-10-02T18:33:31.936594+00:00", "trade", 11.9615, 100.0]
["2026-10-02T18:33:32.699270+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:32.844531+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:33:32.964887+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:33.112335+00:00", "trade", 11.9387, 1.0]
["2026-10-02T18:33:33.131713+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:33.338603+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.338606+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.338606+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.338648+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.338681+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.338684+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.338687+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.338882+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.339653+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:33.339678+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:33.339860+00:00", "trade", 11.9654, 20.0]
["2026-10-02T18:33:33.386828+00:00", "trade", 11.965, 294.0]
["2026-10-02T18:33:33.398595+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.399840+00:00", "trade", 11.9675, 20.0]
["2026-10-02T18:33:33.539020+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.539020+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.539023+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.539092+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.539098+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.539098+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.539171+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.539171+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.539174+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.539240+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.539243+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.539246+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.539309+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.539312+00:00", "trade", 11.97, 38.0]
["2026-10-02T18:33:33.539315+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:33.540283+00:00", "trade", 11.9664, 20.0]
["2026-10-02T18:33:33.768142+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:34.111127+00:00", "trade", 11.9615, 41.0]
["2026-10-02T18:33:34.604049+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:34.616335+00:00", "trade", 11.9699, 9000.0]
["2026-10-02T18:33:34.617321+00:00", "trade", 11.9497, 5.0]
["2026-10-02T18:33:34.617589+00:00", "trade", 11.9699, 115.0]
["2026-10-02T18:33:34.617652+00:00", "trade", 11.9699, 51.0]
["2026-10-02T18:33:34.617712+00:00", "trade", 11.9698, 80.0]
["2026-10-02T18:33:35.471580+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.471582+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:35.471584+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.471584+00:00", "trade", 11.97, 5.0]
["2026-10-02T18:33:35.471587+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.471589+00:00", "trade", 11.97, 418.0]
["2026-10-02T18:33:35.471632+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.471632+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.471634+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.471641+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.471649+00:00", "trade", 11.97, 337.0]
["2026-10-02T18:33:35.471686+00:00", "trade", 11.97, 109.0]
["2026-10-02T18:33:35.471687+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:35.471692+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.471692+00:00", "trade", 11.97, 9.0]
["2026-10-02T18:33:35.471716+00:00", "trade", 11.97, 109.0]
["2026-10-02T18:33:35.471746+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.471752+00:00", "trade", 11.97, 9.0]
["2026-10-02T18:33:35.471992+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.471995+00:00", "trade", 11.97, 9.0]
["2026-10-02T18:33:35.472128+00:00", "trade", 11.97, 91.0]
["2026-10-02T18:33:35.472131+00:00", "trade", 11.97, 648.0]
["2026-10-02T18:33:35.472356+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:33:35.472414+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:35.472543+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:33:35.472849+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:33:35.472900+00:00", "trade", 11.97, 573.0]
["2026-10-02T18:33:35.472904+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:33:35.472905+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:35.472907+00:00", "trade", 11.97, 900.0]
["2026-10-02T18:33:35.472910+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.472910+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.472913+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.472913+00:00", "trade", 11.97, 15.0]
["2026-10-02T18:33:35.472943+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.472967+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:33:35.473541+00:00", "trade", 11.97, 37.0]
["2026-10-02T18:33:35.473601+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:33:35.474142+00:00", "trade", 11.97, 23.0]
["2026-10-02T18:33:35.474197+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:33:35.474254+00:00", "trade", 11.9692, 20.0]
["2026-10-02T18:33:35.474559+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:35.476419+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:35.484698+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:35.487596+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.487807+00:00", "trade", 11.97, 112.0]
["2026-10-02T18:33:35.489019+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.490264+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:33:35.490273+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.490339+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:33:35.490640+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:35.561903+00:00", "trade", 11.965, 860.0]
["2026-10-02T18:33:35.562035+00:00", "trade", 11.97, 38.0]
["2026-10-02T18:33:35.562090+00:00", "trade", 11.97, 177.0]
["2026-10-02T18:33:35.562144+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:33:35.571794+00:00", "trade", 11.965, 285.0]
["2026-10-02T18:33:35.638787+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:33:35.638790+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:35.638793+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:35.638793+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:35.638796+00:00", "trade", 11.965, 52.0]
["2026-10-02T18:33:35.640056+00:00", "trade", 11.9661, 20.0]
["2026-10-02T18:33:35.640116+00:00", "trade", 11.9679, 20.0]
["2026-10-02T18:33:35.873510+00:00", "trade", 11.9629, 100.0]
["2026-10-02T18:33:36.065294+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:36.073537+00:00", "trade", 11.97, 202.0]
["2026-10-02T18:33:36.122601+00:00", "trade", 11.9396, 18.0]
["2026-10-02T18:33:36.526992+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:36.527182+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:36.635110+00:00", "trade", 11.965, 1154.0]
["2026-10-02T18:33:36.636358+00:00", "trade", 11.9659, 25.0]
["2026-10-02T18:33:36.861732+00:00", "trade", 11.969, 1.0]
["2026-10-02T18:33:36.861750+00:00", "trade", 11.969, 3.0]
["2026-10-02T18:33:37.180192+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:33:37.482997+00:00", "trade", 11.9396, 100.0]
["2026-10-02T18:33:37.789450+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:37.790697+00:00", "trade", 11.9658, 20.0]
["2026-10-02T18:33:38.265490+00:00", "trade", 11.965, 1648.0]
["2026-10-02T18:33:39.097138+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:39.097139+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:39.111360+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:33:39.112611+00:00", "trade", 11.9654, 20.0]
["2026-10-02T18:33:39.285603+00:00", "trade", 11.965, 1500.0]
["2026-10-02T18:33:39.286854+00:00", "trade", 11.9655, 25.0]
["2026-10-02T18:33:39.286920+00:00", "trade", 11.9654, 24.0]
["2026-10-02T18:33:39.382722+00:00", "trade", 11.9643, 213.0]
["2026-10-02T18:33:40.216484+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:40.596699+00:00", "trade", 11.965, 9.0]
["2026-10-02T18:33:40.600329+00:00", "trade", 11.97, 69.0]
["2026-10-02T18:33:40.600383+00:00", "trade", 11.97, 27.0]
["2026-10-02T18:33:40.600437+00:00", "trade", 11.97, 53.0]
["2026-10-02T18:33:40.600510+00:00", "trade", 11.97, 203.0]
["2026-10-02T18:33:40.601577+00:00", "trade", 11.9651, 20.0]
["2026-10-02T18:33:40.608972+00:00", "trade", 11.965, 136.0]
["2026-10-02T18:33:40.694182+00:00", "trade", 11.9628, 100.0]
["2026-10-02T18:33:40.697896+00:00", "trade", 11.9628, 100.0]
["2026-10-02T18:33:40.773694+00:00", "trade", 11.9529, 58.0]
["2026-10-02T18:33:40.773724+00:00", "trade", 11.9529, 1.0]
["2026-10-02T18:33:41.283331+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:42.656877+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:43.038006+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:33:43.368802+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:43.370230+00:00", "trade", 11.965, 11.0]
["2026-10-02T18:33:43.370230+00:00", "trade", 11.965, 88.0]
["2026-10-02T18:33:43.371147+00:00", "trade", 11.965, 191.0]
["2026-10-02T18:33:43.372302+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:33:43.372618+00:00", "trade", 11.965, 273.0]
["2026-10-02T18:33:43.551273+00:00", "trade", 11.9685, 50.0]
["2026-10-02T18:33:43.760982+00:00", "trade", 11.965, 1000.0]
["2026-10-02T18:33:43.762230+00:00", "trade", 11.9657, 23.0]
["2026-10-02T18:33:44.064181+00:00", "trade", 11.9401, 2.0]
["2026-10-02T18:33:44.551662+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:44.551928+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:44.784416+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:44.824932+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:45.337367+00:00", "trade", 11.9403, 14.0]
["2026-10-02T18:33:45.352796+00:00", "trade", 11.9628, 300.0]
["2026-10-02T18:33:45.356077+00:00", "trade", 11.9628, 100.0]
["2026-10-02T18:33:45.358333+00:00", "trade", 11.9628, 100.0]
["2026-10-02T18:33:45.826123+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:46.769838+00:00", "trade", 11.97, 1700.0]
["2026-10-02T18:33:46.771092+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:33:46.771158+00:00", "trade", 11.9676, 21.0]
["2026-10-02T18:33:46.771218+00:00", "trade", 11.9676, 30.0]
["2026-10-02T18:33:46.774255+00:00", "trade", 11.97, 190.0]
["2026-10-02T18:33:47.367858+00:00", "trade", 11.97, 7.0]
["2026-10-02T18:33:47.860766+00:00", "trade", 11.965, 3100.0]
["2026-10-02T18:33:47.862014+00:00", "trade", 11.9653, 36.0]
["2026-10-02T18:33:47.862089+00:00", "trade", 11.9653, 23.0]
["2026-10-02T18:33:48.271696+00:00", "trade", 11.9553, 2.0]
["2026-10-02T18:33:49.065565+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:49.066287+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:33:49.157950+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:49.165789+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:49.208104+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:49.307211+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:49.307821+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:33:49.308309+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:33:49.308570+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:33:49.309110+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:49.309115+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:49.309776+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:49.309824+00:00", "trade", 11.9652, 20.0]
["2026-10-02T18:33:49.349928+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:33:49.399182+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:49.401070+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:49.409944+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:49.694234+00:00", "trade", 11.9685, 29.0]
["2026-10-02T18:33:49.712861+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:49.712915+00:00", "trade", 11.965, 175.0]
["2026-10-02T18:33:49.713032+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:33:49.714160+00:00", "trade", 11.9651, 20.0]
["2026-10-02T18:33:49.813877+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:50.092161+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:50.093488+00:00", "trade", 11.965, 52.0]
["2026-10-02T18:33:50.093542+00:00", "trade", 11.965, 34.0]
["2026-10-02T18:33:50.099953+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:50.100422+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:33:50.104148+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:33:50.269839+00:00", "trade", 11.9377, 100.0]
["2026-10-02T18:33:50.288032+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:50.654023+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:50.975581+00:00", "trade", 11.965, 3599.0]
["2026-10-02T18:33:50.976835+00:00", "trade", 11.9649, 49.0]
["2026-10-02T18:33:50.976901+00:00", "trade", 11.9649, 28.0]
["2026-10-02T18:33:50.976967+00:00", "trade", 11.9649, 44.0]
["2026-10-02T18:33:50.977027+00:00", "trade", 11.9658, 21.0]
["2026-10-02T18:33:50.998306+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:51.108978+00:00", "trade", 11.965, 579.0]
["2026-10-02T18:33:51.110322+00:00", "trade", 11.965, 66.0]
["2026-10-02T18:33:51.114935+00:00", "trade", 11.9699, 1.0]
["2026-10-02T18:33:51.155748+00:00", "trade", 11.965, 4.0]
["2026-10-02T18:33:51.230404+00:00", "trade", 11.9638, 100.0]
["2026-10-02T18:33:51.379513+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:33:51.379513+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:51.380431+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:33:51.455230+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:51.457489+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:51.486191+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:52.423013+00:00", "trade", 11.965, 87.0]
["2026-10-02T18:33:52.424261+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:33:52.526139+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:53.030661+00:00", "trade", 11.9415, 1.0]
["2026-10-02T18:33:53.563814+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:53.575166+00:00", "trade", 11.965, 63.0]
["2026-10-02T18:33:53.605836+00:00", "trade", 11.965, 82.0]
["2026-10-02T18:33:53.750931+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:54.106276+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:54.625486+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:54.642611+00:00", "trade", 11.9444, 16.0]
["2026-10-02T18:33:54.684297+00:00", "trade", 11.965, 73.0]
["2026-10-02T18:33:55.017687+00:00", "trade", 11.9447, 1800.0]
["2026-10-02T18:33:55.021365+00:00", "trade", 11.9447, 1700.0]
["2026-10-02T18:33:55.111649+00:00", "trade", 11.965, 207.0]
["2026-10-02T18:33:55.127421+00:00", "trade", 11.965, 17.0]
["2026-10-02T18:33:55.341248+00:00", "trade", 11.9635, 47.0]
["2026-10-02T18:33:55.390842+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:55.568709+00:00", "trade", 11.97, 5.0]
["2026-10-02T18:33:55.790164+00:00", "trade", 11.965, 60.0]
["2026-10-02T18:33:55.983599+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:55.984850+00:00", "trade", 11.9652, 20.0]
["2026-10-02T18:33:56.126996+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:56.528861+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:56.566294+00:00", "trade", 11.9418, 17.0]
["2026-10-02T18:33:57.269541+00:00", "trade", 11.9453, 85.0]
["2026-10-02T18:33:57.845335+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:57.943858+00:00", "trade", 11.965, 70.0]
["2026-10-02T18:33:58.007041+00:00", "trade", 11.965, 80.0]
["2026-10-02T18:33:58.007140+00:00", "trade", 11.965, 240.0]
["2026-10-02T18:33:58.007802+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:58.007805+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:33:58.009053+00:00", "trade", 11.9652, 20.0]
["2026-10-02T18:33:58.045415+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:58.045764+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:58.059272+00:00", "trade", 11.965, 24.0]
["2026-10-02T18:33:58.060520+00:00", "trade", 11.9651, 20.0]
["2026-10-02T18:33:58.155892+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:58.394678+00:00", "trade", 11.9601, 4.0]
["2026-10-02T18:33:58.566246+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:58.635385+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:58.718548+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:33:58.850405+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:33:58.858446+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:58.937369+00:00", "trade", 11.9685, 100.0]
["2026-10-02T18:33:59.184795+00:00", "trade", 11.9616, 33.0]
["2026-10-02T18:33:59.353183+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:33:59.353183+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:33:59.355553+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:33:59.370197+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:33:59.418567+00:00", "trade", 11.965, 218.0]
["2026-10-02T18:33:59.419850+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:00.006255+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:00.313050+00:00", "trade", 11.965, 168.0]
["2026-10-02T18:34:00.317820+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:00.317820+00:00", "trade", 11.965, 40.0]
["2026-10-02T18:34:00.559285+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:34:00.559288+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:34:00.797698+00:00", "trade", 11.9564, 1.0]
["2026-10-02T18:34:01.653878+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:34:01.653885+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:34:01.655132+00:00", "trade", 11.9654, 20.0]
["2026-10-02T18:34:01.793452+00:00", "trade", 11.97, 85.0]
["2026-10-02T18:34:01.793452+00:00", "trade", 11.97, 15.0]
["2026-10-02T18:34:01.793831+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793840+00:00", "trade", 11.97, 185.0]
["2026-10-02T18:34:01.793843+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:34:01.793846+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:01.793846+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793849+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793849+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793852+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:34:01.793852+00:00", "trade", 11.97, 500.0]
["2026-10-02T18:34:01.793855+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793859+00:00", "trade", 11.97, 31.0]
["2026-10-02T18:34:01.793859+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:01.793864+00:00", "trade", 11.97, 102.0]
["2026-10-02T18:34:01.793864+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793867+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793867+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793891+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793895+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793898+00:00", "trade", 11.97, 53.0]
["2026-10-02T18:34:01.793904+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793904+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793904+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793906+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793916+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793916+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793921+00:00", "trade", 11.97, 600.0]
["2026-10-02T18:34:01.793928+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793928+00:00", "trade", 11.97, 1000.0]
["2026-10-02T18:34:01.793936+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.793985+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:01.794057+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794086+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794091+00:00", "trade", 11.97, 352.0]
["2026-10-02T18:34:01.794091+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794091+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794093+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794096+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794096+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794096+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794096+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794100+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794101+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794101+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794101+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794105+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:01.794105+00:00", "trade", 11.97, 600.0]
["2026-10-02T18:34:01.794105+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794106+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794106+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794106+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794109+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794109+00:00", "trade", 11.97, 600.0]
["2026-10-02T18:34:01.794114+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794114+00:00", "trade", 11.97, 84.0]
["2026-10-02T18:34:01.794116+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794121+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794131+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794136+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794166+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794176+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794176+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794201+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794236+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794313+00:00", "trade", 11.97, 78.0]
["2026-10-02T18:34:01.794313+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794324+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794330+00:00", "trade", 11.97, 98.0]
["2026-10-02T18:34:01.794331+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794339+00:00", "trade", 11.97, 116.0]
["2026-10-02T18:34:01.794345+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794354+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794361+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794361+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794376+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794427+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794487+00:00", "trade", 11.97, 116.0]
["2026-10-02T18:34:01.794496+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794499+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794499+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794522+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794535+00:00", "trade", 11.97, 3.0]
["2026-10-02T18:34:01.794535+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794537+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794538+00:00", "trade", 11.97, 264.0]
["2026-10-02T18:34:01.794541+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794544+00:00", "trade", 11.97, 44.0]
["2026-10-02T18:34:01.794544+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794547+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794572+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794574+00:00", "trade", 11.97, 184.0]
["2026-10-02T18:34:01.794589+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794625+00:00", "trade", 11.97, 184.0]
["2026-10-02T18:34:01.794625+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794632+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794652+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794672+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794712+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794748+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:01.794830+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:01.794878+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794888+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.794896+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794899+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.794928+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.795037+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.795040+00:00", "trade", 11.97, 55.0]
["2026-10-02T18:34:01.795079+00:00", "trade", 11.9656, 20.0]
["2026-10-02T18:34:01.795130+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:34:01.795159+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.795166+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:01.795173+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.795175+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.795224+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.795239+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:34:01.795248+00:00", "trade", 11.9682, 20.0]
["2026-10-02T18:34:01.795264+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.795269+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.795308+00:00", "trade", 11.97, 24.0]
["2026-10-02T18:34:01.795371+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:01.795414+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.795440+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:01.795497+00:00", "trade", 11.95, 10.0]
["2026-10-02T18:34:01.795503+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:34:01.795549+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.795569+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:34:01.795580+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.795630+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:34:01.795810+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:01.795855+00:00", "trade", 11.97, 50.0]
["2026-10-02T18:34:01.795864+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:01.795963+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.796117+00:00", "trade", 11.97, 37.0]
["2026-10-02T18:34:01.796144+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:01.796420+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:01.796676+00:00", "trade", 11.97, 150.0]
["2026-10-02T18:34:01.798166+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.799704+00:00", "trade", 11.97, 140.0]
["2026-10-02T18:34:01.799920+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.800442+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.800630+00:00", "trade", 11.97, 150.0]
["2026-10-02T18:34:01.802137+00:00", "trade", 11.97, 140.0]
["2026-10-02T18:34:01.807968+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:34:01.808224+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.808234+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.808259+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.809703+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:01.811330+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.821512+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.821957+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.822089+00:00", "trade", 11.97, 442.0]
["2026-10-02T18:34:01.823334+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:34:01.825187+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:01.840604+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:34:01.855162+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:01.856407+00:00", "trade", 11.9697, 20.0]
["2026-10-02T18:34:02.083970+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:02.083970+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:02.083973+00:00", "trade", 11.965, 145.0]
["2026-10-02T18:34:02.255940+00:00", "trade", 11.9431, 1.0]
["2026-10-02T18:34:02.317666+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:02.467222+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:02.683707+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:34:02.683892+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:02.728909+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:02.795011+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:02.851440+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:02.851595+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:02.910876+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:02.911187+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:02.979993+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:34:03.086518+00:00", "trade", 11.965, 155.0]
["2026-10-02T18:34:03.086521+00:00", "trade", 11.965, 45.0]
["2026-10-02T18:34:03.163245+00:00", "trade", 11.9699, 200.0]
["2026-10-02T18:34:03.163269+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:03.163309+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:03.163447+00:00", "trade", 11.9661, 100.0]
["2026-10-02T18:34:03.163471+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:03.163480+00:00", "trade", 11.9661, 100.0]
["2026-10-02T18:34:03.163489+00:00", "trade", 11.9699, 100.0]
["2026-10-02T18:34:03.163498+00:00", "trade", 11.9661, 200.0]
["2026-10-02T18:34:03.163519+00:00", "trade", 11.9661, 100.0]
["2026-10-02T18:34:03.163534+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:03.163546+00:00", "trade", 11.9661, 100.0]
["2026-10-02T18:34:03.163600+00:00", "trade", 11.9661, 200.0]
["2026-10-02T18:34:03.163645+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:03.163672+00:00", "trade", 11.9661, 100.0]
["2026-10-02T18:34:03.163681+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:03.163690+00:00", "trade", 11.9699, 121.0]
["2026-10-02T18:34:03.163709+00:00", "trade", 11.9661, 100.0]
["2026-10-02T18:34:03.163732+00:00", "trade", 11.9661, 100.0]
["2026-10-02T18:34:03.163859+00:00", "trade", 11.9661, 100.0]
["2026-10-02T18:34:03.163877+00:00", "trade", 11.9661, 121.0]
["2026-10-02T18:34:03.163985+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:03.164012+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:03.164169+00:00", "trade", 11.9661, 100.0]
["2026-10-02T18:34:03.164418+00:00", "trade", 11.95, 12.0]
["2026-10-02T18:34:03.164523+00:00", "trade", 11.9684, 20.0]
["2026-10-02T18:34:03.164614+00:00", "trade", 11.95, 8.0]
["2026-10-02T18:34:03.164722+00:00", "trade", 11.9687, 20.0]
["2026-10-02T18:34:03.164776+00:00", "trade", 11.9672, 21.0]
["2026-10-02T18:34:03.164887+00:00", "trade", 11.9674, 20.0]
["2026-10-02T18:34:03.166845+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:03.167804+00:00", "trade", 11.95, 13.0]
["2026-10-02T18:34:03.168096+00:00", "trade", 11.9678, 20.0]
["2026-10-02T18:34:03.173010+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:03.173043+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:03.173073+00:00", "trade", 11.9661, 100.0]
["2026-10-02T18:34:03.173154+00:00", "trade", 11.97, 279.0]
["2026-10-02T18:34:03.173401+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.173548+00:00", "trade", 11.9661, 100.0]
["2026-10-02T18:34:03.173704+00:00", "trade", 11.9661, 279.0]
["2026-10-02T18:34:03.174005+00:00", "trade", 11.9661, 100.0]
["2026-10-02T18:34:03.176588+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.190015+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:03.209375+00:00", "trade", 11.97, 40.0]
["2026-10-02T18:34:03.209378+00:00", "trade", 11.97, 225.0]
["2026-10-02T18:34:03.209381+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.209632+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.209642+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.209672+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.209676+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:03.209679+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:03.209697+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.209697+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.209702+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.209702+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.209707+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.209784+00:00", "trade", 11.97, 3.0]
["2026-10-02T18:34:03.209787+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:03.209791+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:03.209793+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:34:03.209901+00:00", "trade", 11.97, 201.0]
["2026-10-02T18:34:03.209907+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.209919+00:00", "trade", 11.97, 88.0]
["2026-10-02T18:34:03.210178+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.210178+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.210319+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:03.210333+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.210410+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:03.210455+00:00", "trade", 11.97, 95.0]
["2026-10-02T18:34:03.210474+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.210509+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.210975+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.210985+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.211010+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.211035+00:00", "trade", 11.9684, 20.0]
["2026-10-02T18:34:03.211095+00:00", "trade", 11.9688, 20.0]
["2026-10-02T18:34:03.211182+00:00", "trade", 11.9682, 20.0]
["2026-10-02T18:34:03.211441+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.211476+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.211767+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.211797+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.212509+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.212539+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.214388+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.214423+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.214854+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.214854+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.214879+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.214884+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.214914+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.215937+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.215972+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.218733+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.527703+00:00", "trade", 11.9576, 22.0]
["2026-10-02T18:34:03.533495+00:00", "trade", 11.9419, 2.0]
["2026-10-02T18:34:03.739289+00:00", "trade", 11.965, 58.0]
["2026-10-02T18:34:03.833317+00:00", "trade", 11.9419, 2.0]
["2026-10-02T18:34:03.833341+00:00", "trade", 11.9419, 2.0]
["2026-10-02T18:34:03.936444+00:00", "trade", 11.97, 486.0]
["2026-10-02T18:34:03.936445+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.936711+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.936741+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.940199+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.940229+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.955452+00:00", "trade", 11.97, 7.0]
["2026-10-02T18:34:03.955721+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.955741+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.961434+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:03.961465+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:04.801060+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:04.801061+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:04.803261+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:05.205542+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:05.859877+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:06.023793+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:06.287121+00:00", "trade", 11.9627, 267.0]
["2026-10-02T18:34:07.204621+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:07.572269+00:00", "trade", 11.9435, 120.0]
["2026-10-02T18:34:07.572308+00:00", "trade", 11.9435, 280.0]
["2026-10-02T18:34:07.930538+00:00", "trade", 11.9435, 17.0]
["2026-10-02T18:34:08.195342+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:34:08.195612+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:08.233232+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:08.517696+00:00", "trade", 11.9582, 67.0]
["2026-10-02T18:34:08.566313+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:08.772268+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:08.772269+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:34:08.772840+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:09.359178+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:09.359885+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:09.359926+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:09.359930+00:00", "trade", 11.97, 5.0]
["2026-10-02T18:34:09.359933+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:09.359933+00:00", "trade", 11.97, 25.0]
["2026-10-02T18:34:09.359961+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:09.361187+00:00", "trade", 11.9688, 21.0]
["2026-10-02T18:34:09.361890+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:09.363529+00:00", "trade", 11.97, 63.0]
["2026-10-02T18:34:09.363583+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:09.363713+00:00", "trade", 11.97, 17.0]
["2026-10-02T18:34:09.365754+00:00", "trade", 11.9659, 43.0]
["2026-10-02T18:34:09.371152+00:00", "trade", 11.9659, 14.0]
["2026-10-02T18:34:09.376851+00:00", "trade", 11.9659, 10.0]
["2026-10-02T18:34:09.380928+00:00", "trade", 11.9659, 1.0]
["2026-10-02T18:34:09.387803+00:00", "trade", 11.9659, 80.0]
["2026-10-02T18:34:09.406652+00:00", "trade", 11.9659, 193.0]
["2026-10-02T18:34:09.607674+00:00", "trade", 11.97, 75.0]
["2026-10-02T18:34:09.607677+00:00", "trade", 11.97, 25.0]
["2026-10-02T18:34:09.607710+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:09.615874+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:10.178894+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:10.365477+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:10.586547+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:10.602951+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:11.417702+00:00", "trade", 11.9685, 10.0]
["2026-10-02T18:34:11.587382+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:11.842931+00:00", "trade", 11.9643, 24.0]
["2026-10-02T18:34:12.045411+00:00", "trade", 11.9436, 11.0]
["2026-10-02T18:34:12.060778+00:00", "trade", 11.9483, 5.0]
["2026-10-02T18:34:12.149359+00:00", "trade", 11.9686, 45.0]
["2026-10-02T18:34:12.606209+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:12.662641+00:00", "trade", 11.9436, 1.0]
["2026-10-02T18:34:12.687044+00:00", "trade", 11.9686, 1.0]
["2026-10-02T18:34:13.706846+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:13.710506+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:13.711023+00:00", "trade", 11.97, 99.0]
["2026-10-02T18:34:13.712268+00:00", "trade", 11.9691, 20.0]
["2026-10-02T18:34:13.715209+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:13.751873+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:34:13.795233+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:13.803120+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:13.804411+00:00", "trade", 11.95, 11.0]
["2026-10-02T18:34:14.127797+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:14.575582+00:00", "trade", 11.9395, 100.0]
["2026-10-02T18:34:14.763795+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:14.848899+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:34:15.054738+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:15.055659+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:15.056287+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:15.056585+00:00", "trade", 11.97, 242.0]
["2026-10-02T18:34:15.058946+00:00", "trade", 11.97, 48.0]
["2026-10-02T18:34:15.059685+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:15.060193+00:00", "trade", 11.9698, 20.0]
["2026-10-02T18:34:15.063059+00:00", "trade", 11.97, 91.0]
["2026-10-02T18:34:15.069777+00:00", "trade", 11.97, 119.0]
["2026-10-02T18:34:15.071025+00:00", "trade", 11.9694, 20.0]
["2026-10-02T18:34:15.075010+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:15.075046+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:15.075061+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:15.075067+00:00", "trade", 11.97, 500.0]
["2026-10-02T18:34:15.075110+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:15.075310+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:15.207418+00:00", "trade", 11.97, 40.0]
["2026-10-02T18:34:15.207418+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:34:15.207421+00:00", "trade", 11.97, 59.0]
["2026-10-02T18:34:15.207991+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:15.252311+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:34:15.253018+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:15.271236+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:15.465779+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:16.143586+00:00", "trade", 11.965, 80.0]
["2026-10-02T18:34:16.143601+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:16.143637+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:16.143712+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:16.143769+00:00", "trade", 11.965, 53.0]
["2026-10-02T18:34:16.144226+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:16.144289+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:34:16.144310+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:16.144352+00:00", "trade", 11.965, 56.0]
["2026-10-02T18:34:16.145471+00:00", "trade", 11.9684, 20.0]
["2026-10-02T18:34:16.145531+00:00", "trade", 11.9684, 22.0]
["2026-10-02T18:34:16.158540+00:00", "trade", 11.965, 23.0]
["2026-10-02T18:34:16.547726+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:16.853150+00:00", "trade", 11.9448, 13.0]
["2026-10-02T18:34:17.121309+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:34:17.299092+00:00", "trade", 11.9629, 29.0]
["2026-10-02T18:34:17.303483+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:17.303639+00:00", "trade", 11.97, 67.0]
["2026-10-02T18:34:18.137068+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:34:18.250936+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:18.601348+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:19.136296+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:20.085478+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:20.086224+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:20.086585+00:00", "trade", 11.97, 83.0]
["2026-10-02T18:34:20.086633+00:00", "trade", 11.97, 92.0]
["2026-10-02T18:34:20.086633+00:00", "trade", 11.97, 7.0]
["2026-10-02T18:34:20.114052+00:00", "trade", 11.965, 110.0]
["2026-10-02T18:34:20.114052+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:34:20.530696+00:00", "trade", 11.97, 92.0]
["2026-10-02T18:34:20.531267+00:00", "trade", 11.97, 8.0]
["2026-10-02T18:34:21.153693+00:00", "trade", 11.9644, 1.0]
["2026-10-02T18:34:21.269126+00:00", "trade", 11.97, 8.0]
["2026-10-02T18:34:21.269126+00:00", "trade", 11.97, 88.0]
["2026-10-02T18:34:21.269703+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:34:21.270383+00:00", "trade", 11.9674, 20.0]
["2026-10-02T18:34:21.272972+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:21.273134+00:00", "trade", 11.97, 73.0]
["2026-10-02T18:34:21.274418+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:21.357058+00:00", "trade", 11.97, 93.0]
["2026-10-02T18:34:21.357061+00:00", "trade", 11.97, 7.0]
["2026-10-02T18:34:21.681033+00:00", "trade", 11.9451, 2.0]
["2026-10-02T18:34:21.754005+00:00", "trade", 11.9678, 27.0]
["2026-10-02T18:34:22.113010+00:00", "trade", 11.9396, 200.0]
["2026-10-02T18:34:22.536910+00:00", "trade", 11.97, 12.0]
["2026-10-02T18:34:22.536910+00:00", "trade", 11.97, 88.0]
["2026-10-02T18:34:23.032438+00:00", "trade", 11.9698, 1208.0]
["2026-10-02T18:34:23.033713+00:00", "trade", 11.9684, 25.0]
["2026-10-02T18:34:23.033776+00:00", "trade", 11.969, 22.0]
["2026-10-02T18:34:23.033869+00:00", "trade", 11.9698, 58.0]
["2026-10-02T18:34:23.220604+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:23.221849+00:00", "trade", 11.9698, 20.0]
["2026-10-02T18:34:23.876229+00:00", "trade", 11.97, 1700.0]
["2026-10-02T18:34:23.877366+00:00", "trade", 11.965, 5.0]
["2026-10-02T18:34:23.877510+00:00", "trade", 11.97, 58.0]
["2026-10-02T18:34:23.880661+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:23.881910+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:23.882367+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:34:23.882487+00:00", "trade", 11.97, 59.0]
["2026-10-02T18:34:23.884171+00:00", "trade", 11.97, 11.0]
["2026-10-02T18:34:24.014813+00:00", "trade", 11.97, 87.0]
["2026-10-02T18:34:24.014826+00:00", "trade", 11.97, 12.0]
["2026-10-02T18:34:24.014828+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:34:24.112008+00:00", "trade", 11.97, 13.0]
["2026-10-02T18:34:24.112011+00:00", "trade", 11.97, 54.0]
["2026-10-02T18:34:24.181244+00:00", "trade", 11.9609, 300.0]
["2026-10-02T18:34:24.182519+00:00", "trade", 11.9658, 21.0]
["2026-10-02T18:34:24.278709+00:00", "trade", 11.9699, 160.0]
["2026-10-02T18:34:24.278715+00:00", "trade", 11.97, 19.0]
["2026-10-02T18:34:24.278763+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:24.278844+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:24.278847+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:24.278847+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:24.278935+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:24.279443+00:00", "trade", 11.97, 105.0]
["2026-10-02T18:34:24.279446+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:24.279446+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:24.279473+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:24.279542+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:34:24.280092+00:00", "trade", 11.969, 20.0]
["2026-10-02T18:34:24.280189+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:34:24.280721+00:00", "trade", 11.9685, 20.0]
["2026-10-02T18:34:24.280817+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:24.284284+00:00", "trade", 11.97, 238.0]
["2026-10-02T18:34:24.285529+00:00", "trade", 11.9693, 20.0]
["2026-10-02T18:34:24.287162+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:24.294202+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:24.294208+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:24.294280+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:34:24.294755+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:24.294755+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:24.294812+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:24.295268+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:24.295278+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:24.295293+00:00", "trade", 11.97, 282.0]
["2026-10-02T18:34:24.295486+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:24.295604+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:24.295629+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:24.295685+00:00", "trade", 11.97, 193.0]
["2026-10-02T18:34:24.295687+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:24.295699+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:24.295699+00:00", "trade", 11.97, 99.0]
["2026-10-02T18:34:24.295703+00:00", "trade", 11.97, 41.0]
["2026-10-02T18:34:24.295703+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:34:24.295709+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:24.295709+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:24.295802+00:00", "trade", 11.97, 500.0]
["2026-10-02T18:34:24.295805+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:24.295808+00:00", "trade", 11.97, 51.0]
["2026-10-02T18:34:24.295810+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:24.295865+00:00", "trade", 11.97, 49.0]
["2026-10-02T18:34:24.295874+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:34:24.295875+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:24.295928+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:24.295928+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:24.296033+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:34:24.296055+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:34:24.296085+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:34:24.296085+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:34:24.296171+00:00", "trade", 11.97, 264.0]
["2026-10-02T18:34:24.296201+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.296289+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:24.296352+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:24.296381+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.296381+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.296386+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.296396+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.296411+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.296472+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:24.296607+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.296682+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.296707+00:00", "trade", 11.975, 11.0]
["2026-10-02T18:34:24.296869+00:00", "trade", 11.95, 10.0]
["2026-10-02T18:34:24.296926+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:24.296947+00:00", "trade", 11.975, 4.0]
["2026-10-02T18:34:24.296953+00:00", "trade", 11.975, 123.0]
["2026-10-02T18:34:24.296989+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:24.297017+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:24.297073+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.297086+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:34:24.297116+00:00", "trade", 11.9689, 20.0]
["2026-10-02T18:34:24.297206+00:00", "trade", 11.97, 33.0]
["2026-10-02T18:34:24.297242+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:24.297329+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:34:24.297594+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:24.297738+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:34:24.298656+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.300145+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.300796+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.300801+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.301027+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.302736+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.302766+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.312454+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.395827+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.407174+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.505827+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:24.506645+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:34:24.506847+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:24.507072+00:00", "trade", 11.9706, 20.0]
["2026-10-02T18:34:24.507947+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:34:24.590611+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:24.668066+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:24.685435+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:34:24.687356+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:25.454117+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:34:25.711282+00:00", "trade", 11.9456, 13.0]
["2026-10-02T18:34:25.873997+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:26.271277+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:26.489160+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:26.590997+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:34:27.056531+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:27.394862+00:00", "trade", 11.975, 77.0]
["2026-10-02T18:34:27.395259+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:27.395500+00:00", "trade", 11.98, 23.0]
["2026-10-02T18:34:27.396110+00:00", "trade", 11.9729, 20.0]
["2026-10-02T18:34:27.410897+00:00", "trade", 11.9799, 2200.0]
["2026-10-02T18:34:27.412148+00:00", "trade", 11.9799, 24.0]
["2026-10-02T18:34:27.412214+00:00", "trade", 11.9787, 21.0]
["2026-10-02T18:34:27.412316+00:00", "trade", 11.9791, 85.0]
["2026-10-02T18:34:27.412373+00:00", "trade", 11.9786, 28.0]
["2026-10-02T18:34:28.071360+00:00", "trade", 11.975, 126.0]
["2026-10-02T18:34:28.072536+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:28.073035+00:00", "trade", 11.975, 188.0]
["2026-10-02T18:34:28.098325+00:00", "trade", 11.975, 400.0]
["2026-10-02T18:34:28.099579+00:00", "trade", 11.9775, 21.0]
["2026-10-02T18:34:28.099693+00:00", "trade", 11.975, 26.0]
["2026-10-02T18:34:28.190786+00:00", "trade", 11.9791, 111.0]
["2026-10-02T18:34:28.994883+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:29.181672+00:00", "trade", 11.975, 15.0]
["2026-10-02T18:34:29.306848+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:34:29.306848+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:29.343797+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:29.499612+00:00", "trade", 11.975, 70.0]
["2026-10-02T18:34:29.565936+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:29.585026+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:29.930323+00:00", "trade", 11.9723, 1.0]
["2026-10-02T18:34:30.006279+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:30.095942+00:00", "trade", 11.9421, 200.0]
["2026-10-02T18:34:30.223737+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:30.224702+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:30.224892+00:00", "trade", 11.975, 6.0]
["2026-10-02T18:34:30.225595+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:30.225616+00:00", "trade", 11.975, 42.0]
["2026-10-02T18:34:30.225887+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:30.226876+00:00", "trade", 11.9756, 22.0]
["2026-10-02T18:34:30.288925+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:30.627390+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:30.866217+00:00", "trade", 11.9737, 100.0]
["2026-10-02T18:34:31.474741+00:00", "trade", 11.9799, 500.0]
["2026-10-02T18:34:31.475992+00:00", "trade", 11.9762, 25.0]
["2026-10-02T18:34:31.476092+00:00", "trade", 11.9781, 24.0]
["2026-10-02T18:34:31.476155+00:00", "trade", 11.9762, 20.0]
["2026-10-02T18:34:31.664120+00:00", "trade", 11.9777, 1.0]
["2026-10-02T18:34:31.699201+00:00", "trade", 11.9743, 1.0]
["2026-10-02T18:34:32.106271+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:32.106988+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:32.286951+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:32.632506+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:32.633905+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:32.633971+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:32.634151+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:32.637026+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:33.041665+00:00", "trade", 11.975, 42.0]
["2026-10-02T18:34:33.042913+00:00", "trade", 11.976, 20.0]
["2026-10-02T18:34:33.043085+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:33.043851+00:00", "trade", 11.975, 49.0]
["2026-10-02T18:34:33.044017+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:34:33.044360+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:34:33.048335+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:34:33.423994+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:34.823166+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:34.881449+00:00", "trade", 11.9799, 10.0]
["2026-10-02T18:34:35.017234+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:34:35.018593+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:35.019236+00:00", "trade", 11.975, 4.0]
["2026-10-02T18:34:35.248923+00:00", "trade", 11.975, 49.0]
["2026-10-02T18:34:35.328823+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:35.676675+00:00", "trade", 11.9687, 41.0]
["2026-10-02T18:34:35.701493+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:35.702771+00:00", "trade", 11.9751, 21.0]
["2026-10-02T18:34:35.836312+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:34:35.866017+00:00", "trade", 11.975, 51.0]
["2026-10-02T18:34:35.866020+00:00", "trade", 11.975, 49.0]
["2026-10-02T18:34:36.052204+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:36.392692+00:00", "trade", 11.9653, 29.0]
["2026-10-02T18:34:36.454721+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:36.455132+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:36.856314+00:00", "trade", 11.9461, 1.0]
["2026-10-02T18:34:36.890742+00:00", "trade", 11.975, 51.0]
["2026-10-02T18:34:36.890745+00:00", "trade", 11.975, 49.0]
["2026-10-02T18:34:37.170786+00:00", "trade", 11.9461, 17.0]
["2026-10-02T18:34:37.766425+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:37.767850+00:00", "trade", 11.975, 102.0]
["2026-10-02T18:34:37.797197+00:00", "trade", 11.975, 298.0]
["2026-10-02T18:34:37.798460+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:34:37.804068+00:00", "trade", 11.975, 99.0]
["2026-10-02T18:34:37.805364+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:34:38.483274+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:38.732339+00:00", "trade", 11.975, 55.0]
["2026-10-02T18:34:39.473698+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:39.474814+00:00", "trade", 11.975, 117.0]
["2026-10-02T18:34:39.474982+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:34:39.481580+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:39.481601+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:34:39.482846+00:00", "trade", 11.9756, 21.0]
["2026-10-02T18:34:39.482930+00:00", "trade", 11.9743, 22.0]
["2026-10-02T18:34:39.632809+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:39.650657+00:00", "trade", 11.975, 90.0]
["2026-10-02T18:34:39.650951+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:34:40.060366+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:34:40.062597+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:40.062934+00:00", "trade", 11.975, 400.0]
["2026-10-02T18:34:40.064236+00:00", "trade", 11.9749, 21.0]
["2026-10-02T18:34:40.064332+00:00", "trade", 11.9754, 24.0]
["2026-10-02T18:34:40.344039+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:34:40.486170+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:40.574811+00:00", "trade", 11.975, 70.0]
["2026-10-02T18:34:41.039413+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:41.040661+00:00", "trade", 11.9749, 20.0]
["2026-10-02T18:34:41.202599+00:00", "trade", 11.975, 2000.0]
["2026-10-02T18:34:41.203853+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:34:41.203949+00:00", "trade", 11.975, 73.0]
["2026-10-02T18:34:41.204009+00:00", "trade", 11.9749, 32.0]
["2026-10-02T18:34:41.249324+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:41.712732+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:41.714055+00:00", "trade", 11.975, 84.0]
["2026-10-02T18:34:42.192228+00:00", "trade", 11.9715, 27.0]
["2026-10-02T18:34:42.314866+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:34:42.680743+00:00", "trade", 11.97, 154.0]
["2026-10-02T18:34:42.682000+00:00", "trade", 11.9747, 20.0]
["2026-10-02T18:34:43.081506+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:34:43.082787+00:00", "trade", 11.974, 26.0]
["2026-10-02T18:34:43.082835+00:00", "trade", 11.975, 16.0]
["2026-10-02T18:34:43.087679+00:00", "trade", 11.975, 78.0]
["2026-10-02T18:34:43.088930+00:00", "trade", 11.9749, 20.0]
["2026-10-02T18:34:43.099482+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:43.446700+00:00", "trade", 11.9655, 58.0]
["2026-10-02T18:34:45.271327+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:45.271329+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:45.272663+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:45.276462+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:45.281311+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:45.319174+00:00", "trade", 11.975, 30.0]
["2026-10-02T18:34:45.320112+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:34:45.407293+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:34:45.667556+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:45.999894+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:46.001175+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:34:46.264505+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:46.267659+00:00", "trade", 11.975, 1000.0]
["2026-10-02T18:34:46.268914+00:00", "trade", 11.9747, 28.0]
["2026-10-02T18:34:46.269004+00:00", "trade", 11.975, 35.0]
["2026-10-02T18:34:46.269070+00:00", "trade", 11.9747, 23.0]
["2026-10-02T18:34:46.546924+00:00", "trade", 11.9715, 8.0]
["2026-10-02T18:34:46.548245+00:00", "trade", 11.975, 88.0]
["2026-10-02T18:34:46.623810+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:46.624346+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:46.630150+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:46.635512+00:00", "trade", 11.97, 66.0]
["2026-10-02T18:34:46.637031+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:47.317468+00:00", "trade", 11.975, 35.0]
["2026-10-02T18:34:47.674027+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:47.776121+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:47.777447+00:00", "trade", 11.975, 12.0]
["2026-10-02T18:34:47.777504+00:00", "trade", 11.975, 72.0]
["2026-10-02T18:34:47.860346+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:48.029212+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:48.053384+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:48.675867+00:00", "trade", 11.975, 45.0]
["2026-10-02T18:34:48.675897+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:48.676269+00:00", "trade", 11.975, 900.0]
["2026-10-02T18:34:48.676324+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:48.677094+00:00", "trade", 11.975, 180.0]
["2026-10-02T18:34:48.677148+00:00", "trade", 11.9744, 20.0]
["2026-10-02T18:34:48.677160+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:48.677325+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.677517+00:00", "trade", 11.9749, 26.0]
["2026-10-02T18:34:48.677611+00:00", "trade", 11.975, 32.0]
["2026-10-02T18:34:48.677800+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:34:48.677869+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:34:48.678080+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.678140+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:48.678341+00:00", "trade", 11.9748, 21.0]
["2026-10-02T18:34:48.678366+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.678429+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:48.678651+00:00", "trade", 11.975, 400.0]
["2026-10-02T18:34:48.678859+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.679048+00:00", "trade", 11.9749, 20.0]
["2026-10-02T18:34:48.679132+00:00", "trade", 11.975, 23.0]
["2026-10-02T18:34:48.679186+00:00", "trade", 11.9748, 21.0]
["2026-10-02T18:34:48.679397+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.679623+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.679698+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:34:48.680446+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:34:48.680639+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:34:48.680714+00:00", "trade", 11.9752, 20.0]
["2026-10-02T18:34:48.680774+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:34:48.681132+00:00", "trade", 11.975, 130.0]
["2026-10-02T18:34:48.681186+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.681953+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.682212+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.682708+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.683213+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.683457+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:34:48.683463+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.684278+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.684335+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.685029+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.685330+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.686352+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.686578+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:34:48.687459+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:34:48.687528+00:00", "trade", 11.975, 125.0]
["2026-10-02T18:34:48.689982+00:00", "trade", 11.98, 1700.0]
["2026-10-02T18:34:48.691233+00:00", "trade", 11.979, 23.0]
["2026-10-02T18:34:48.691299+00:00", "trade", 11.9766, 27.0]
["2026-10-02T18:34:48.691350+00:00", "trade", 11.9777, 22.0]
["2026-10-02T18:34:48.691759+00:00", "trade", 11.98, 3200.0]
["2026-10-02T18:34:48.693001+00:00", "trade", 11.98, 35.0]
["2026-10-02T18:34:48.693061+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:34:48.707664+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:48.796153+00:00", "trade", 11.9474, 2.0]
["2026-10-02T18:34:48.796216+00:00", "trade", 11.9474, 18.0]
["2026-10-02T18:34:49.104599+00:00", "trade", 11.975, 56.0]
["2026-10-02T18:34:49.106000+00:00", "trade", 11.975, 92.0]
["2026-10-02T18:34:49.354289+00:00", "trade", 11.975, 5.0]
["2026-10-02T18:34:49.834503+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:49.983674+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.169777+00:00", "trade", 11.9474, 13.0]
["2026-10-02T18:34:50.268856+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:34:50.268875+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:34:50.268878+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.268881+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:34:50.268881+00:00", "trade", 11.97, 23.0]
["2026-10-02T18:34:50.268884+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:34:50.268884+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:34:50.268886+00:00", "trade", 11.97, 80.0]
["2026-10-02T18:34:50.268890+00:00", "trade", 11.97, 314.0]
["2026-10-02T18:34:50.268890+00:00", "trade", 11.97, 286.0]
["2026-10-02T18:34:50.268892+00:00", "trade", 11.97, 121.0]
["2026-10-02T18:34:50.268901+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.268904+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:34:50.268911+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:50.268911+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:34:50.268915+00:00", "trade", 11.97, 40.0]
["2026-10-02T18:34:50.268915+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:50.268920+00:00", "trade", 11.97, 75.0]
["2026-10-02T18:34:50.268920+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:50.268920+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:34:50.268926+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:34:50.268926+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.268926+00:00", "trade", 11.97, 42.0]
["2026-10-02T18:34:50.268929+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:34:50.268929+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.268932+00:00", "trade", 11.97, 120.0]
["2026-10-02T18:34:50.268932+00:00", "trade", 11.97, 140.0]
["2026-10-02T18:34:50.268935+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:34:50.268935+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.268938+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.268938+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.268938+00:00", "trade", 11.97, 194.0]
["2026-10-02T18:34:50.268940+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.268940+00:00", "trade", 11.97, 6.0]
["2026-10-02T18:34:50.268947+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269018+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269053+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269108+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269112+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:34:50.269113+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269113+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269115+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.269118+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269118+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269118+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269120+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:50.269120+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:50.269123+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269123+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269123+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269124+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:34:50.269124+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.269129+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269131+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.269131+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:50.269134+00:00", "trade", 11.97, 53.0]
["2026-10-02T18:34:50.269134+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:50.269134+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269139+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.269139+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.269139+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.269139+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269143+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269143+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269145+00:00", "trade", 11.97, 112.0]
["2026-10-02T18:34:50.269145+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.269148+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269148+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269149+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:34:50.269149+00:00", "trade", 11.97, 88.0]
["2026-10-02T18:34:50.269151+00:00", "trade", 11.97, 65.0]
["2026-10-02T18:34:50.269158+00:00", "trade", 11.97, 135.0]
["2026-10-02T18:34:50.269159+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269160+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.269169+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:34:50.269173+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269178+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269193+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269198+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:34:50.269238+00:00", "quote", 11.96, 11.98]
["2026-10-02T18:34:50.269273+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:50.269288+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:50.269404+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:34:50.269414+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:50.269491+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.269564+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:50.269569+00:00", "trade", 11.97, 288.0]
["2026-10-02T18:34:50.269619+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:34:50.269644+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:34:50.269644+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:50.269644+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:34:50.269674+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:50.269810+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:50.269822+00:00", "trade", 11.975, 8.0]
["2026-10-02T18:34:50.269876+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:34:50.269969+00:00", "trade", 11.97, 412.0]
["2026-10-02T18:34:50.270095+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:50.270128+00:00", "trade", 11.95, 17.0]
["2026-10-02T18:34:50.270137+00:00", "trade", 11.97, 150.0]
["2026-10-02T18:34:50.270143+00:00", "trade", 11.9785, 20.0]
["2026-10-02T18:34:50.270201+00:00", "trade", 11.9709, 21.0]
["2026-10-02T18:34:50.270252+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:34:50.270270+00:00", "trade", 11.9708, 21.0]
["2026-10-02T18:34:50.270333+00:00", "trade", 11.9703, 20.0]
["2026-10-02T18:34:50.270396+00:00", "trade", 11.9701, 20.0]
["2026-10-02T18:34:50.270462+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:50.270528+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:50.270592+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:34:50.270808+00:00", "trade", 11.9696, 20.0]
["2026-10-02T18:34:50.270883+00:00", "trade", 11.9695, 22.0]
["2026-10-02T18:34:50.271033+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:50.271085+00:00", "trade", 11.965, 30.0]
["2026-10-02T18:34:50.271121+00:00", "trade", 11.9694, 20.0]
["2026-10-02T18:34:50.272591+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:50.272927+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:50.273148+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:50.273460+00:00", "trade", 11.965, 42.0]
["2026-10-02T18:34:50.273548+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:50.273879+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:50.276706+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:50.322350+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:34:50.346497+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:50.470786+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:50.733157+00:00", "trade", 11.9686, 5.0]
["2026-10-02T18:34:51.345548+00:00", "trade", 11.965, 2000.0]
["2026-10-02T18:34:51.346799+00:00", "trade", 11.9661, 31.0]
["2026-10-02T18:34:51.346863+00:00", "trade", 11.9663, 20.0]
["2026-10-02T18:34:51.564487+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:52.440043+00:00", "trade", 11.9691, 300.0]
["2026-10-02T18:34:52.582627+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:52.583875+00:00", "trade", 11.9725, 20.0]
["2026-10-02T18:34:53.209344+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:53.310404+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:53.410112+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:53.511960+00:00", "trade", 11.9685, 15.0]
["2026-10-02T18:34:53.621850+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:53.629154+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:34:53.629332+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:53.629335+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:34:53.630402+00:00", "trade", 11.9667, 21.0]
["2026-10-02T18:34:53.630559+00:00", "trade", 11.96, 36.0]
["2026-10-02T18:34:53.634784+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:53.634784+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:34:53.635169+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:53.635262+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:34:53.635265+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:53.635782+00:00", "trade", 11.965, 40.0]
["2026-10-02T18:34:53.635868+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:53.637027+00:00", "trade", 11.9656, 20.0]
["2026-10-02T18:34:53.645576+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:53.646133+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:53.646136+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:53.646361+00:00", "trade", 11.965, 119.0]
["2026-10-02T18:34:53.742647+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:34:53.879566+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:34:53.884281+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:53.885523+00:00", "trade", 11.9654, 20.0]
["2026-10-02T18:34:54.790182+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:34:54.812444+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:34:54.831596+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:34:54.986665+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:54.987086+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:54.987282+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:55.097889+00:00", "trade", 11.965, 293.0]
["2026-10-02T18:34:55.116569+00:00", "trade", 11.9601, 1207.0]
["2026-10-02T18:34:55.117814+00:00", "trade", 11.963, 33.0]
["2026-10-02T18:34:55.135225+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:34:55.136473+00:00", "trade", 11.9635, 21.0]
["2026-10-02T18:34:55.525386+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:57.763024+00:00", "trade", 11.949, 5.0]
["2026-10-02T18:34:58.111826+00:00", "trade", 11.965, 2000.0]
["2026-10-02T18:34:58.113071+00:00", "trade", 11.965, 25.0]
["2026-10-02T18:34:58.113125+00:00", "trade", 11.9636, 30.0]
["2026-10-02T18:34:58.129334+00:00", "trade", 11.9493, 14.0]
["2026-10-02T18:34:58.256569+00:00", "trade", 11.965, 14.0]
["2026-10-02T18:34:59.308111+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:59.547515+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:59.588496+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:34:59.647167+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:34:59.760583+00:00", "trade", 11.9493, 3.0]
["2026-10-02T18:35:00.006306+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:00.143417+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:00.193604+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:00.193646+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:00.194076+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:35:00.212552+00:00", "trade", 11.9601, 500.0]
["2026-10-02T18:35:00.478141+00:00", "trade", 11.965, 9.0]
["2026-10-02T18:35:00.506979+00:00", "trade", 11.9494, 1.0]
["2026-10-02T18:35:00.870908+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:35:00.872155+00:00", "trade", 11.9637, 20.0]
["2026-10-02T18:35:01.082626+00:00", "trade", 11.965, 153.0]
["2026-10-02T18:35:01.082689+00:00", "trade", 11.965, 47.0]
["2026-10-02T18:35:01.083874+00:00", "trade", 11.9644, 20.0]
["2026-10-02T18:35:01.083958+00:00", "trade", 11.9494, 201.0]
["2026-10-02T18:35:01.084006+00:00", "trade", 11.9494, 1421.0]
["2026-10-02T18:35:01.086835+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:03.124541+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:35:03.238112+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:35:03.763311+00:00", "trade", 11.9486, 21.0]
["2026-10-02T18:35:05.899494+00:00", "trade", 11.9713, 75.0]
["2026-10-02T18:35:05.933472+00:00", "trade", 11.965, 75.0]
["2026-10-02T18:35:05.952815+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:05.956168+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:05.956554+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:06.433303+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:06.433303+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:07.163324+00:00", "trade", 11.9502, 1.0]
["2026-10-02T18:35:07.641092+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:35:07.641098+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:07.641099+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:07.641101+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:07.641101+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:35:07.641106+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:35:07.641106+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:35:07.641106+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:35:07.641110+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:35:07.641110+00:00", "trade", 11.96, 310.0]
["2026-10-02T18:35:07.641661+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:07.641841+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:07.642285+00:00", "trade", 11.965, 125.0]
["2026-10-02T18:35:07.642336+00:00", "trade", 11.9642, 21.0]
["2026-10-02T18:35:07.642346+00:00", "trade", 11.965, 125.0]
["2026-10-02T18:35:07.642406+00:00", "trade", 11.9642, 20.0]
["2026-10-02T18:35:07.648769+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:35:07.683456+00:00", "trade", 11.9691, 300.0]
["2026-10-02T18:35:08.419721+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:35:08.419724+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:09.378049+00:00", "trade", 11.971, 43.0]
["2026-10-02T18:35:09.386709+00:00", "trade", 11.971, 10.0]
["2026-10-02T18:35:09.397595+00:00", "trade", 11.971, 80.0]
["2026-10-02T18:35:09.423216+00:00", "trade", 11.9711, 21.0]
["2026-10-02T18:35:09.572253+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:35:09.572256+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:09.573405+00:00", "trade", 11.965, 3.0]
["2026-10-02T18:35:09.573501+00:00", "trade", 11.9646, 20.0]
["2026-10-02T18:35:09.576692+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:09.577068+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:09.634772+00:00", "trade", 11.97, 5.0]
["2026-10-02T18:35:09.634829+00:00", "trade", 11.97, 63.0]
["2026-10-02T18:35:09.634883+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:09.636131+00:00", "trade", 11.9645, 20.0]
["2026-10-02T18:35:09.636273+00:00", "trade", 11.97, 45.0]
["2026-10-02T18:35:09.694966+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:35:09.695393+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:09.695504+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:09.695724+00:00", "trade", 11.965, 7.0]
["2026-10-02T18:35:09.696211+00:00", "trade", 11.9647, 20.0]
["2026-10-02T18:35:09.907241+00:00", "trade", 11.97, 43.0]
["2026-10-02T18:35:10.276495+00:00", "trade", 11.9645, 1.0]
["2026-10-02T18:35:10.445172+00:00", "trade", 11.9645, 7.0]
["2026-10-02T18:35:10.744332+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:35:10.744332+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:10.770630+00:00", "trade", 11.9505, 1.0]
["2026-10-02T18:35:11.748871+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:35:11.748871+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:11.872835+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:35:11.900744+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:35:11.900747+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:11.900996+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:35:11.901998+00:00", "trade", 11.9657, 20.0]
["2026-10-02T18:35:12.863537+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:12.863541+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:35:12.883914+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:13.266896+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:13.267282+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:15.891175+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:15.973415+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:15.973586+00:00", "trade", 11.97, 41.0]
["2026-10-02T18:35:15.974972+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:16.777701+00:00", "trade", 11.9691, 27.0]
["2026-10-02T18:35:16.869789+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:16.890376+00:00", "trade", 11.9522, 1.0]
["2026-10-02T18:35:17.014214+00:00", "trade", 11.9709, 15.0]
["2026-10-02T18:35:18.059836+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:35:18.061084+00:00", "trade", 11.9656, 21.0]
["2026-10-02T18:35:18.193540+00:00", "trade", 11.9522, 11.0]
["2026-10-02T18:35:18.258028+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:35:18.258064+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:18.258067+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:18.281147+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:18.337874+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:18.339119+00:00", "trade", 11.9657, 20.0]
["2026-10-02T18:35:18.345713+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:18.519503+00:00", "trade", 11.965, 5.0]
["2026-10-02T18:35:18.913226+00:00", "trade", 11.965, 85.0]
["2026-10-02T18:35:19.204514+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:19.208604+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:19.434762+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:19.434942+00:00", "trade", 11.965, 133.0]
["2026-10-02T18:35:19.767007+00:00", "trade", 11.9523, 1.0]
["2026-10-02T18:35:19.882906+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:19.985201+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:20.080743+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:35:20.081991+00:00", "trade", 11.9654, 20.0]
["2026-10-02T18:35:20.106752+00:00", "trade", 11.9614, 61.0]
["2026-10-02T18:35:20.230439+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:20.451416+00:00", "trade", 11.965, 22.0]
["2026-10-02T18:35:20.454090+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:35:20.454420+00:00", "trade", 11.965, 91.0]
["2026-10-02T18:35:20.826634+00:00", "trade", 11.965, 44.0]
["2026-10-02T18:35:20.936837+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:35:22.163727+00:00", "trade", 11.9692, 1.0]
["2026-10-02T18:35:22.377539+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:22.463251+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:35:22.464430+00:00", "trade", 11.965, 3.0]
["2026-10-02T18:35:22.464499+00:00", "trade", 11.9649, 22.0]
["2026-10-02T18:35:22.464610+00:00", "trade", 11.965, 9.0]
["2026-10-02T18:35:22.585705+00:00", "trade", 11.9645, 18.0]
["2026-10-02T18:35:23.385300+00:00", "trade", 11.965, 2490.0]
["2026-10-02T18:35:23.386551+00:00", "trade", 11.965, 28.0]
["2026-10-02T18:35:23.386615+00:00", "trade", 11.965, 35.0]
["2026-10-02T18:35:23.541672+00:00", "trade", 11.9685, 1.0]
["2026-10-02T18:35:24.692719+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:35:24.692719+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:24.693970+00:00", "trade", 11.9649, 20.0]
["2026-10-02T18:35:25.093368+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:25.118908+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:25.119362+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:35:25.122847+00:00", "trade", 11.97, 57.0]
["2026-10-02T18:35:25.122850+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.122853+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.122853+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.122862+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.122868+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.122868+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.122871+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:35:25.122935+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.122940+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.122940+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.122971+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.122973+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.122976+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.123012+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.123012+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.123036+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.123039+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.123045+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.123063+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.123133+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:25.123133+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:35:25.123383+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:25.123779+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:25.123814+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:25.124188+00:00", "trade", 11.9681, 20.0]
["2026-10-02T18:35:25.124305+00:00", "trade", 11.9688, 20.0]
["2026-10-02T18:35:25.128281+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:35:25.128344+00:00", "trade", 11.97, 37.0]
["2026-10-02T18:35:25.128404+00:00", "trade", 11.97, 261.0]
["2026-10-02T18:35:25.128505+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:25.803642+00:00", "trade", 11.9526, 300.0]
["2026-10-02T18:35:27.005732+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005741+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005750+00:00", "trade", 11.97, 500.0]
["2026-10-02T18:35:27.005799+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005801+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:35:27.005804+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005804+00:00", "trade", 11.97, 12.0]
["2026-10-02T18:35:27.005808+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005814+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005817+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005820+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005820+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005823+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005823+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005852+00:00", "trade", 11.97, 39.0]
["2026-10-02T18:35:27.005858+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:35:27.005862+00:00", "trade", 11.97, 2000.0]
["2026-10-02T18:35:27.005862+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005865+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005865+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005867+00:00", "trade", 11.97, 156.0]
["2026-10-02T18:35:27.005867+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005873+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005873+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005877+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005882+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005882+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005885+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.005892+00:00", "trade", 11.97, 73.0]
["2026-10-02T18:35:27.005895+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.006006+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:35:27.006045+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.006045+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.006048+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.006051+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.006057+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.006057+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.006061+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:35:27.006061+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.006063+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:35:27.006065+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:27.006065+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:27.006067+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:35:27.006070+00:00", "trade", 11.97, 800.0]
["2026-10-02T18:35:27.006070+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:35:27.006070+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:27.006070+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:27.006075+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:27.006075+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:27.006080+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:35:27.006100+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:35:27.006150+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:35:27.006165+00:00", "trade", 11.97, 122.0]
["2026-10-02T18:35:27.006210+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:35:27.006220+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.006235+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.006240+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.006310+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.006415+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.006436+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.006491+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.006547+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.006611+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.006686+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.006837+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.006907+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.006956+00:00", "trade", 11.97, 122.0]
["2026-10-02T18:35:27.007001+00:00", "trade", 11.97, 23.0]
["2026-10-02T18:35:27.007079+00:00", "trade", 11.9695, 20.0]
["2026-10-02T18:35:27.007157+00:00", "trade", 11.97, 36.0]
["2026-10-02T18:35:27.007178+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.007221+00:00", "trade", 11.97, 30.0]
["2026-10-02T18:35:27.007227+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.007284+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:35:27.007326+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:35:27.007329+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:35:27.007530+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.007644+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:35:27.007858+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:35:27.008078+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:35:27.008081+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:35:27.008339+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:35:27.008550+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:35:27.008571+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:35:27.009151+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:35:27.009154+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:35:27.009608+00:00", "trade", 11.9747, 20.0]
["2026-10-02T18:35:27.009981+00:00", "trade", 11.975, 26.0]
["2026-10-02T18:35:27.010110+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:35:27.010164+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.010351+00:00", "trade", 11.975, 282.0]
["2026-10-02T18:35:27.010510+00:00", "trade", 11.97, 150.0]
["2026-10-02T18:35:27.010592+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:35:27.010592+00:00", "trade", 11.975, 70.0]
["2026-10-02T18:35:27.011072+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.011092+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.013096+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.013996+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.015229+00:00", "trade", 11.975, 900.0]
["2026-10-02T18:35:27.016507+00:00", "trade", 11.9744, 25.0]
["2026-10-02T18:35:27.017577+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.027724+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.027724+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.027726+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.027799+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.027799+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.027862+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.027868+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.027931+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.027934+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.027997+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.027997+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.028058+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.028060+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.028114+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.028503+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.028829+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.028864+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.029275+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:35:27.040261+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.052138+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:35:27.114387+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.114493+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.144238+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.145796+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:35:27.146394+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.146397+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:35:27.146876+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:35:27.147017+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:35:27.147074+00:00", "trade", 11.9788, 22.0]
["2026-10-02T18:35:27.147952+00:00", "trade", 11.98, 120.0]
["2026-10-02T18:35:27.148039+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.214846+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.216244+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.230294+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.391531+00:00", "trade", 11.9536, 3.0]
["2026-10-02T18:35:27.413253+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.653740+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:35:27.703749+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.750098+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.750104+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.750109+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.750110+00:00", "trade", 11.98, 800.0]
["2026-10-02T18:35:27.750110+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:35:27.750116+00:00", "trade", 11.98, 1000.0]
["2026-10-02T18:35:27.750119+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.750120+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.750120+00:00", "trade", 11.98, 39.0]
["2026-10-02T18:35:27.750122+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:35:27.750170+00:00", "trade", 11.98, 80.0]
["2026-10-02T18:35:27.750345+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.750348+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.750350+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.750350+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.750352+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.750355+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.750355+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.750355+00:00", "quote", 11.97, 11.99]
["2026-10-02T18:35:27.750355+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.750355+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:35:27.750360+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.750360+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.750370+00:00", "quote", 11.97, 11.99]
["2026-10-02T18:35:27.750375+00:00", "quote", 11.97, 11.99]
["2026-10-02T18:35:27.750385+00:00", "quote", 11.97, 11.99]
["2026-10-02T18:35:27.750400+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.750796+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.750846+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.750846+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.750851+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.751397+00:00", "trade", 11.9798, 26.0]
["2026-10-02T18:35:27.751448+00:00", "trade", 11.9798, 20.0]
["2026-10-02T18:35:27.751647+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:35:27.751768+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.751773+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.751875+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:35:27.753228+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:27.755517+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.755522+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.757406+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.759114+00:00", "trade", 11.985, 150.0]
["2026-10-02T18:35:27.759116+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:27.759153+00:00", "trade", 11.985, 400.0]
["2026-10-02T18:35:27.759955+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:35:27.760133+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.760303+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.760412+00:00", "trade", 11.9813, 20.0]
["2026-10-02T18:35:27.760473+00:00", "trade", 11.9808, 21.0]
["2026-10-02T18:35:27.760905+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.782028+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:27.782151+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:27.882692+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:27.943551+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:35:27.944085+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.946531+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:27.967007+00:00", "trade", 11.985, 400.0]
["2026-10-02T18:35:27.968288+00:00", "trade", 11.984, 23.0]
["2026-10-02T18:35:28.306081+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:28.494218+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:28.656429+00:00", "trade", 11.985, 1500.0]
["2026-10-02T18:35:28.822282+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:29.007308+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:29.068709+00:00", "trade", 11.971, 47.0]
["2026-10-02T18:35:29.902899+00:00", "trade", 11.9716, 27.0]
["2026-10-02T18:35:30.006334+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:30.028571+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:30.109830+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:30.110055+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:30.209777+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:30.478702+00:00", "trade", 11.9701, 65.0]
["2026-10-02T18:35:30.823051+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:35:30.826280+00:00", "trade", 11.99, 3.0]
["2026-10-02T18:35:30.826337+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:30.827628+00:00", "trade", 11.9853, 20.0]
["2026-10-02T18:35:30.827829+00:00", "trade", 11.99, 36.0]
["2026-10-02T18:35:30.829071+00:00", "trade", 11.9852, 20.0]
["2026-10-02T18:35:31.261899+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:31.324017+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:31.686792+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:35:31.699109+00:00", "trade", 11.985, 108.0]
["2026-10-02T18:35:31.852212+00:00", "trade", 11.9815, 50.0]
["2026-10-02T18:35:31.902323+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:35:31.975252+00:00", "trade", 11.985, 834.0]
["2026-10-02T18:35:32.029575+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:32.076932+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:32.077278+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:32.423606+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:32.575312+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:32.725043+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:32.756125+00:00", "trade", 11.985, 108.0]
["2026-10-02T18:35:32.757373+00:00", "trade", 11.9851, 20.0]
["2026-10-02T18:35:33.359487+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:33.738222+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:33.813361+00:00", "trade", 11.985, 84.0]
["2026-10-02T18:35:33.813361+00:00", "trade", 11.985, 24.0]
["2026-10-02T18:35:34.051948+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:34.052449+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:34.206862+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:35:34.209968+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:35:34.227526+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:34.633306+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:34.834833+00:00", "trade", 11.985, 76.0]
["2026-10-02T18:35:34.834833+00:00", "trade", 11.985, 19.0]
["2026-10-02T18:35:34.834836+00:00", "trade", 11.985, 13.0]
["2026-10-02T18:35:35.238804+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.241980+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.241992+00:00", "trade", 11.99, 9.0]
["2026-10-02T18:35:35.242034+00:00", "trade", 11.99, 91.0]
["2026-10-02T18:35:35.242188+00:00", "trade", 11.99, 108.0]
["2026-10-02T18:35:35.242188+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242190+00:00", "trade", 11.99, 105.0]
["2026-10-02T18:35:35.242227+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:35:35.242232+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242232+00:00", "trade", 11.99, 295.0]
["2026-10-02T18:35:35.242236+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242236+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242239+00:00", "trade", 11.99, 78.0]
["2026-10-02T18:35:35.242242+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242242+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:35:35.242243+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242246+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242246+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242251+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242251+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242251+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242253+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242255+00:00", "trade", 11.99, 37.0]
["2026-10-02T18:35:35.242255+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242258+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242260+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242260+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242263+00:00", "trade", 11.99, 8.0]
["2026-10-02T18:35:35.242263+00:00", "trade", 11.99, 222.0]
["2026-10-02T18:35:35.242264+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242266+00:00", "trade", 11.99, 800.0]
["2026-10-02T18:35:35.242269+00:00", "trade", 11.99, 6.0]
["2026-10-02T18:35:35.242271+00:00", "trade", 11.99, 189.0]
["2026-10-02T18:35:35.242274+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242275+00:00", "trade", 11.99, 300.0]
["2026-10-02T18:35:35.242279+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242279+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242281+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242281+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242284+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242284+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242285+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242285+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242289+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242290+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242290+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242294+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242299+00:00", "trade", 11.99, 63.0]
["2026-10-02T18:35:35.242299+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242304+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242309+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242324+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242422+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242509+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242524+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242654+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242760+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242785+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.242828+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.242918+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.243095+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.243108+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.243108+00:00", "trade", 11.99, 22.0]
["2026-10-02T18:35:35.243117+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.243136+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.243258+00:00", "trade", 11.99, 11.0]
["2026-10-02T18:35:35.243311+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.243324+00:00", "trade", 11.99, 289.0]
["2026-10-02T18:35:35.243371+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.243459+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.243474+00:00", "trade", 11.9861, 21.0]
["2026-10-02T18:35:35.243508+00:00", "trade", 11.9874, 20.0]
["2026-10-02T18:35:35.243604+00:00", "trade", 11.99, 20.0]
["2026-10-02T18:35:35.243637+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.243643+00:00", "trade", 11.9897, 20.0]
["2026-10-02T18:35:35.243772+00:00", "trade", 11.99, 22.0]
["2026-10-02T18:35:35.243805+00:00", "trade", 11.99, 20.0]
["2026-10-02T18:35:35.243852+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.243867+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.244091+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.244188+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.244334+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.244449+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.244557+00:00", "trade", 11.99, 11.0]
["2026-10-02T18:35:35.244649+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.245165+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.245167+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:35:35.245226+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.245715+00:00", "trade", 11.99, 20.0]
["2026-10-02T18:35:35.245757+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.246083+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.246338+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.246343+00:00", "trade", 11.99, 11.0]
["2026-10-02T18:35:35.246524+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.246679+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.247386+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.247406+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.247406+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.247411+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.249315+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.254369+00:00", "trade", 11.99, 37.0]
["2026-10-02T18:35:35.259322+00:00", "trade", 11.99, 50.0]
["2026-10-02T18:35:35.259349+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.259359+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.259384+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.263249+00:00", "trade", 11.99, 50.0]
["2026-10-02T18:35:35.263253+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.263815+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.270428+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:35.434831+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:35:35.452943+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:35:35.476417+00:00", "trade", 11.99, 87.0]
["2026-10-02T18:35:35.587785+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.963879+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:35.975270+00:00", "trade", 11.99, 202.0]
["2026-10-02T18:35:36.147526+00:00", "trade", 11.99, 62.0]
["2026-10-02T18:35:36.147526+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:36.148097+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:36.148115+00:00", "trade", 11.99, 5.0]
["2026-10-02T18:35:36.415032+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:36.491036+00:00", "trade", 11.9549, 3.0]
["2026-10-02T18:35:36.515631+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:36.696427+00:00", "trade", 11.9899, 1050.0]
["2026-10-02T18:35:36.697714+00:00", "trade", 11.9895, 23.0]
["2026-10-02T18:35:36.697744+00:00", "trade", 11.9897, 26.0]
["2026-10-02T18:35:36.697808+00:00", "trade", 11.9897, 21.0]
["2026-10-02T18:35:37.144431+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:37.383023+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:37.445851+00:00", "trade", 11.985, 600.0]
["2026-10-02T18:35:37.785683+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:37.789722+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:37.790657+00:00", "trade", 11.99, 11.0]
["2026-10-02T18:35:37.975979+00:00", "trade", 11.985, 12.0]
["2026-10-02T18:35:38.697695+00:00", "trade", 11.9736, 14.0]
["2026-10-02T18:35:39.198666+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.198668+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:39.199161+00:00", "trade", 11.99, 388.0]
["2026-10-02T18:35:39.199162+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.199165+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:35:39.199167+00:00", "trade", 11.99, 51.0]
["2026-10-02T18:35:39.199237+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.199263+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.199264+00:00", "trade", 11.99, 50.0]
["2026-10-02T18:35:39.199264+00:00", "trade", 11.99, 50.0]
["2026-10-02T18:35:39.199266+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:39.199282+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.199282+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.199282+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.199288+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.199297+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.199724+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.199827+00:00", "trade", 11.99, 159.0]
["2026-10-02T18:35:39.199829+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:39.199832+00:00", "trade", 11.99, 41.0]
["2026-10-02T18:35:39.199859+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.200325+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.200335+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.200355+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.200517+00:00", "trade", 11.986, 20.0]
["2026-10-02T18:35:39.200614+00:00", "trade", 11.9878, 20.0]
["2026-10-02T18:35:39.200671+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:39.200674+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:39.200674+00:00", "trade", 11.99, 59.0]
["2026-10-02T18:35:39.200936+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.204395+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.204395+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.206314+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:39.216461+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:39.392133+00:00", "trade", 11.985, 149.0]
["2026-10-02T18:35:40.042198+00:00", "trade", 11.99, 60.0]
["2026-10-02T18:35:40.042768+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:40.045214+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:40.087714+00:00", "trade", 11.985, 22.0]
["2026-10-02T18:35:40.110719+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:40.110720+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:40.110722+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:35:40.110725+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:35:40.110725+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:35:40.110728+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:40.110731+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:40.110731+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:35:40.110734+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:35:40.110737+00:00", "trade", 11.98, 17.0]
["2026-10-02T18:35:40.110745+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:40.110770+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:40.112030+00:00", "trade", 11.9881, 20.0]
["2026-10-02T18:35:40.112132+00:00", "trade", 11.987, 20.0]
["2026-10-02T18:35:40.112192+00:00", "trade", 11.9866, 21.0]
["2026-10-02T18:35:40.116868+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:40.117115+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:40.117125+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:40.417935+00:00", "trade", 11.985, 89.0]
["2026-10-02T18:35:40.671660+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:40.773705+00:00", "trade", 11.972, 1.0]
["2026-10-02T18:35:41.482190+00:00", "trade", 11.985, 62.0]
["2026-10-02T18:35:41.482190+00:00", "trade", 11.985, 27.0]
["2026-10-02T18:35:41.485789+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:41.485958+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:41.486977+00:00", "trade", 11.99, 24.0]
["2026-10-02T18:35:41.504169+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:42.163502+00:00", "trade", 11.985, 405.0]
["2026-10-02T18:35:42.164328+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:42.527650+00:00", "trade", 11.9899, 1400.0]
["2026-10-02T18:35:42.528933+00:00", "trade", 11.9873, 33.0]
["2026-10-02T18:35:42.528964+00:00", "trade", 11.9868, 27.0]
["2026-10-02T18:35:43.960572+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:43.964902+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:44.373174+00:00", "trade", 11.99, 89.0]
["2026-10-02T18:35:44.373174+00:00", "trade", 11.99, 11.0]
["2026-10-02T18:35:44.824258+00:00", "trade", 11.985, 410.0]
["2026-10-02T18:35:44.844982+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:44.884591+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:35:45.201479+00:00", "trade", 11.99, 89.0]
["2026-10-02T18:35:45.201481+00:00", "trade", 11.99, 11.0]
["2026-10-02T18:35:45.202045+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:45.917835+00:00", "trade", 11.99, 56.0]
["2026-10-02T18:35:45.918399+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:45.918594+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:45.918965+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:45.921029+00:00", "trade", 11.985, 312.0]
["2026-10-02T18:35:45.922322+00:00", "trade", 11.9878, 20.0]
["2026-10-02T18:35:46.019164+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:46.063565+00:00", "trade", 11.9556, 11.0]
["2026-10-02T18:35:46.329785+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:46.330348+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:46.470935+00:00", "trade", 11.985, 33.0]
["2026-10-02T18:35:46.471499+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:47.615546+00:00", "trade", 11.9801, 5.0]
["2026-10-02T18:35:47.619116+00:00", "trade", 11.99, 63.0]
["2026-10-02T18:35:47.619173+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:47.619326+00:00", "trade", 11.99, 119.0]
["2026-10-02T18:35:47.620370+00:00", "trade", 11.99, 3.0]
["2026-10-02T18:35:47.620460+00:00", "trade", 11.987, 20.0]
["2026-10-02T18:35:47.623849+00:00", "trade", 11.99, 11.0]
["2026-10-02T18:35:47.625524+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:35:47.626086+00:00", "trade", 11.99, 22.0]
["2026-10-02T18:35:48.283146+00:00", "trade", 11.9557, 3.0]
["2026-10-02T18:35:49.491876+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:49.492247+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:49.548612+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:35:49.550449+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:49.550575+00:00", "trade", 11.985, 35.0]
["2026-10-02T18:35:49.557480+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:49.589352+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:50.183726+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:50.931183+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:50.931213+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:50.989005+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:50.989041+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:50.994353+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:50.994383+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:51.484573+00:00", "trade", 11.985, 225.0]
["2026-10-02T18:35:52.742091+00:00", "trade", 11.9885, 2.0]
["2026-10-02T18:35:52.815414+00:00", "trade", 11.9808, 800.0]
["2026-10-02T18:35:52.816674+00:00", "trade", 11.9853, 25.0]
["2026-10-02T18:35:53.003741+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:53.004117+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:53.127505+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:53.347283+00:00", "trade", 11.9831, 195.0]
["2026-10-02T18:35:53.347373+00:00", "trade", 11.9831, 1.0]
["2026-10-02T18:35:53.348564+00:00", "trade", 11.9835, 21.0]
["2026-10-02T18:35:53.608027+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:35:53.674491+00:00", "trade", 11.985, 900.0]
["2026-10-02T18:35:53.930995+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:35:54.232131+00:00", "trade", 11.99, 50.0]
["2026-10-02T18:35:54.882057+00:00", "trade", 11.985, 7.0]
["2026-10-02T18:35:54.883474+00:00", "trade", 11.985, 250.0]
["2026-10-02T18:35:54.932226+00:00", "trade", 11.9815, 48.0]
["2026-10-02T18:35:54.935843+00:00", "trade", 11.99, 27.0]
["2026-10-02T18:35:54.935894+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:54.936015+00:00", "trade", 11.99, 19.0]
["2026-10-02T18:35:54.936090+00:00", "trade", 11.99, 30.0]
["2026-10-02T18:35:54.937314+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:55.282429+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:55.291782+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:55.291812+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:55.291847+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:55.293030+00:00", "trade", 11.9851, 20.0]
["2026-10-02T18:35:55.607830+00:00", "trade", 11.99, 33.0]
["2026-10-02T18:35:55.607833+00:00", "trade", 11.99, 20.0]
["2026-10-02T18:35:55.609120+00:00", "trade", 11.9862, 20.0]
["2026-10-02T18:35:55.781150+00:00", "trade", 11.9897, 25.0]
["2026-10-02T18:35:55.828468+00:00", "trade", 11.985, 461.0]
["2026-10-02T18:35:56.832260+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:56.833352+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:56.836609+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:35:56.836780+00:00", "trade", 11.99, 14.0]
["2026-10-02T18:35:56.837911+00:00", "trade", 11.99, 19.0]
["2026-10-02T18:35:56.934233+00:00", "trade", 11.99, 60.0]
["2026-10-02T18:35:57.870392+00:00", "trade", 11.985, 943.0]
["2026-10-02T18:35:57.871658+00:00", "trade", 11.9859, 26.0]
["2026-10-02T18:35:57.913030+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:35:57.914308+00:00", "trade", 11.9858, 22.0]
["2026-10-02T18:35:57.971799+00:00", "trade", 11.9432, 1.0]
["2026-10-02T18:35:58.414782+00:00", "trade", 11.9561, 3.0]
["2026-10-02T18:35:58.565070+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.259689+00:00", "trade", 11.9886, 8.0]
["2026-10-02T18:35:59.694728+00:00", "trade", 11.9886, 1.0]
["2026-10-02T18:35:59.775316+00:00", "trade", 11.99, 20.0]
["2026-10-02T18:35:59.775316+00:00", "trade", 11.99, 50.0]
["2026-10-02T18:35:59.775879+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.775914+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.825762+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.825797+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.826860+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.826895+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.872238+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.872268+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.874122+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.874152+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.878142+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.878172+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.898771+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.898801+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.919059+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.919094+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.930065+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.930100+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.930882+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.930917+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.931895+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.931925+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.966823+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.966858+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.971248+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:35:59.971283+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.006352+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.028755+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.028790+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.039806+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.039841+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.065683+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.065718+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.087645+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.087685+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.092396+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.092431+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.122818+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.122849+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.138932+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.138972+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.139222+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.139258+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.139664+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.139699+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.156524+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.156554+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.170763+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.170798+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.181734+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.181764+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.188991+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.189021+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.193121+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.193156+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.193938+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.193968+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.211239+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.211274+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.226903+00:00", "trade", 11.985, 40.0]
["2026-10-02T18:36:00.226933+00:00", "trade", 11.985, 36.0]
["2026-10-02T18:36:00.227638+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.227668+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.264556+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.264591+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.265643+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.265673+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.270690+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.270720+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.270971+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.271006+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.271788+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.271823+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.291149+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.291184+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.291966+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.292001+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.294692+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.294727+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.310099+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.310129+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.326127+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.326162+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.330517+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.330552+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.335680+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.335715+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.336812+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.336847+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.365070+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.365100+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.400609+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.400639+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.417855+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.417890+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.419339+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.419369+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.433993+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.434023+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.439577+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.439612+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.464287+00:00", "trade", 11.9887, 1.0]
["2026-10-02T18:36:00.465022+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.465052+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.467962+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:00.468131+00:00", "trade", 11.99, 19.0]
["2026-10-02T18:36:00.468185+00:00", "trade", 11.99, 34.0]
["2026-10-02T18:36:00.468691+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.468726+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.469415+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:00.470144+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.470179+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.478434+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.478436+00:00", "trade", 11.99, 87.0]
["2026-10-02T18:36:00.478439+00:00", "trade", 11.99, 410.0]
["2026-10-02T18:36:00.478695+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.478725+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.478944+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:00.478945+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.478945+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.478947+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:36:00.478950+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:00.478951+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.478951+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.478953+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:00.478956+00:00", "trade", 11.99, 25.0]
["2026-10-02T18:36:00.478980+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.478985+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.479015+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.479236+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.479271+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.479832+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:00.479832+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:36:00.479834+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:00.479834+00:00", "trade", 11.99, 19.0]
["2026-10-02T18:36:00.480028+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.480058+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.480063+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.480310+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:00.480310+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:00.480312+00:00", "trade", 11.99, 77.0]
["2026-10-02T18:36:00.480474+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.480494+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.480529+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.481010+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.481040+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.481070+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.481600+00:00", "trade", 11.9898, 20.0]
["2026-10-02T18:36:00.481630+00:00", "trade", 11.9877, 20.0]
["2026-10-02T18:36:00.481954+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:00.482189+00:00", "trade", 11.985, 59.0]
["2026-10-02T18:36:00.482303+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.482684+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.482719+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.494217+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.494252+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.494758+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.494793+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.501364+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.501399+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.534197+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.534232+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.537605+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.537640+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.581657+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:00.581835+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:00.581870+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:01.534625+00:00", "trade", 11.985, 700.0]
["2026-10-02T18:36:01.535876+00:00", "trade", 11.9881, 22.0]
["2026-10-02T18:36:01.837289+00:00", "trade", 11.9885, 3.0]
["2026-10-02T18:36:02.461158+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:02.553286+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:02.553493+00:00", "trade", 11.99, 6.0]
["2026-10-02T18:36:02.554952+00:00", "trade", 11.99, 11.0]
["2026-10-02T18:36:02.555096+00:00", "trade", 11.99, 10.0]
["2026-10-02T18:36:02.555294+00:00", "trade", 11.99, 19.0]
["2026-10-02T18:36:02.684698+00:00", "trade", 11.9746, 1.0]
["2026-10-02T18:36:03.240597+00:00", "trade", 11.99, 60.0]
["2026-10-02T18:36:03.494509+00:00", "trade", 11.9551, 2.0]
["2026-10-02T18:36:03.771699+00:00", "trade", 11.99, 52.0]
["2026-10-02T18:36:03.777662+00:00", "trade", 11.985, 150.0]
["2026-10-02T18:36:03.777701+00:00", "trade", 11.985, 14.0]
["2026-10-02T18:36:03.793492+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:04.243677+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.243731+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:36:04.244080+00:00", "trade", 11.985, 400.0]
["2026-10-02T18:36:04.244811+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.245358+00:00", "trade", 11.9863, 23.0]
["2026-10-02T18:36:04.286249+00:00", "trade", 11.985, 212.0]
["2026-10-02T18:36:04.286718+00:00", "trade", 11.985, 582.0]
["2026-10-02T18:36:04.503200+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.505125+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:36:04.508778+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:36:04.509298+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.509298+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.510339+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.510555+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.511178+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.511620+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:36:04.511653+00:00", "trade", 11.9856, 20.0]
["2026-10-02T18:36:04.511800+00:00", "trade", 11.9857, 20.0]
["2026-10-02T18:36:04.511939+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.512739+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.540098+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.544771+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.549074+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.549615+00:00", "trade", 11.98, 185.0]
["2026-10-02T18:36:04.549624+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:36:04.549715+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.549718+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.549721+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.549799+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.550090+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:04.550111+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:04.550966+00:00", "trade", 11.9863, 20.0]
["2026-10-02T18:36:04.606902+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:04.608180+00:00", "trade", 11.9842, 20.0]
["2026-10-02T18:36:04.660248+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:05.465654+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:05.470002+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:05.515244+00:00", "trade", 11.985, 18.0]
["2026-10-02T18:36:06.347512+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:06.616138+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:36:06.617690+00:00", "trade", 11.985, 80.0]
["2026-10-02T18:36:06.618971+00:00", "trade", 11.985, 22.0]
["2026-10-02T18:36:06.619377+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:06.735531+00:00", "trade", 11.979, 117.0]
["2026-10-02T18:36:07.055453+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:07.057047+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:07.058421+00:00", "trade", 11.985, 800.0]
["2026-10-02T18:36:07.059666+00:00", "trade", 11.9846, 24.0]
["2026-10-02T18:36:07.059747+00:00", "trade", 11.985, 41.0]
["2026-10-02T18:36:07.461412+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:07.513165+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:07.514443+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:36:07.605220+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:07.623834+00:00", "trade", 11.9815, 1.0]
["2026-10-02T18:36:07.687480+00:00", "trade", 11.985, 71.0]
["2026-10-02T18:36:08.186854+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:08.296197+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:08.297478+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:36:08.644999+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:08.646247+00:00", "trade", 11.9846, 20.0]
["2026-10-02T18:36:08.646587+00:00", "trade", 11.985, 71.0]
["2026-10-02T18:36:08.666443+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:08.737181+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:08.781689+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:08.820373+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:09.391446+00:00", "trade", 11.9797, 43.0]
["2026-10-02T18:36:09.396862+00:00", "trade", 11.9797, 10.0]
["2026-10-02T18:36:09.407207+00:00", "trade", 11.9797, 80.0]
["2026-10-02T18:36:09.434981+00:00", "trade", 11.9798, 139.0]
["2026-10-02T18:36:10.128540+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:10.129762+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:10.131031+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:36:10.185968+00:00", "trade", 11.985, 11.0]
["2026-10-02T18:36:10.186777+00:00", "trade", 11.985, 38.0]
["2026-10-02T18:36:10.186840+00:00", "trade", 11.985, 55.0]
["2026-10-02T18:36:10.339592+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:10.687399+00:00", "trade", 11.9568, 2.0]
["2026-10-02T18:36:11.558188+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:11.559752+00:00", "trade", 11.985, 99.0]
["2026-10-02T18:36:11.957523+00:00", "trade", 11.9814, 200.0]
["2026-10-02T18:36:11.958801+00:00", "trade", 11.9838, 22.0]
["2026-10-02T18:36:12.501351+00:00", "trade", 11.985, 417.0]
["2026-10-02T18:36:12.502635+00:00", "trade", 11.9846, 22.0]
["2026-10-02T18:36:12.503564+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:12.504280+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:36:12.554550+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:12.555831+00:00", "trade", 11.985, 23.0]
["2026-10-02T18:36:12.687941+00:00", "trade", 11.98, 42.0]
["2026-10-02T18:36:12.689096+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:36:12.753431+00:00", "trade", 11.985, 78.0]
["2026-10-02T18:36:12.755028+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:13.056997+00:00", "trade", 11.985, 60.0]
["2026-10-02T18:36:13.057917+00:00", "trade", 11.9569, 10.0]
["2026-10-02T18:36:13.601790+00:00", "trade", 11.9899, 100.0]
["2026-10-02T18:36:13.799204+00:00", "trade", 11.9805, 6.0]
["2026-10-02T18:36:13.800960+00:00", "trade", 11.985, 78.0]
["2026-10-02T18:36:13.802211+00:00", "trade", 11.9848, 20.0]
["2026-10-02T18:36:14.065776+00:00", "trade", 11.985, 56.0]
["2026-10-02T18:36:14.388163+00:00", "trade", 11.985, 44.0]
["2026-10-02T18:36:14.388262+00:00", "trade", 11.985, 56.0]
["2026-10-02T18:36:14.389444+00:00", "trade", 11.9854, 21.0]
["2026-10-02T18:36:14.390482+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:14.790769+00:00", "trade", 11.9899, 1000.0]
["2026-10-02T18:36:14.792053+00:00", "trade", 11.9877, 21.0]
["2026-10-02T18:36:14.792114+00:00", "trade", 11.9892, 43.0]
["2026-10-02T18:36:15.112053+00:00", "trade", 11.9885, 10.0]
["2026-10-02T18:36:15.113605+00:00", "trade", 11.985, 22.0]
["2026-10-02T18:36:15.164255+00:00", "trade", 11.985, 69.0]
["2026-10-02T18:36:16.285610+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:16.287248+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:16.288772+00:00", "trade", 11.985, 82.0]
["2026-10-02T18:36:17.025467+00:00", "trade", 11.9807, 15.0]
["2026-10-02T18:36:17.900629+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:36:17.901997+00:00", "trade", 11.985, 18.0]
["2026-10-02T18:36:17.945552+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:17.972960+00:00", "trade", 11.985, 95.0]
["2026-10-02T18:36:17.973580+00:00", "trade", 11.985, 400.0]
["2026-10-02T18:36:17.973664+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:36:17.974830+00:00", "trade", 11.986, 21.0]
["2026-10-02T18:36:17.974927+00:00", "trade", 11.985, 31.0]
["2026-10-02T18:36:17.985987+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:18.275879+00:00", "trade", 11.9823, 1.0]
["2026-10-02T18:36:18.558813+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:18.685940+00:00", "trade", 11.985, 44.0]
["2026-10-02T18:36:18.686024+00:00", "trade", 11.985, 5.0]
["2026-10-02T18:36:19.017436+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:19.018714+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:36:19.021673+00:00", "trade", 11.985, 78.0]
["2026-10-02T18:36:19.966296+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:19.970231+00:00", "trade", 11.98, 32.0]
["2026-10-02T18:36:19.975746+00:00", "trade", 11.985, 95.0]
["2026-10-02T18:36:19.975818+00:00", "trade", 11.985, 5.0]
["2026-10-02T18:36:19.977015+00:00", "trade", 11.9867, 20.0]
["2026-10-02T18:36:20.242898+00:00", "trade", 11.98, 29.0]
["2026-10-02T18:36:20.243641+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:36:20.244023+00:00", "trade", 11.985, 22.0]
["2026-10-02T18:36:20.248813+00:00", "trade", 11.985, 63.0]
["2026-10-02T18:36:20.889980+00:00", "trade", 11.985, 3800.0]
["2026-10-02T18:36:20.891267+00:00", "trade", 11.985, 61.0]
["2026-10-02T18:36:20.891297+00:00", "trade", 11.985, 27.0]
["2026-10-02T18:36:20.891360+00:00", "trade", 11.9849, 23.0]
["2026-10-02T18:36:20.891453+00:00", "trade", 11.9849, 153.0]
["2026-10-02T18:36:21.306238+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:21.350510+00:00", "trade", 11.98, 44.0]
["2026-10-02T18:36:21.352140+00:00", "trade", 11.985, 78.0]
["2026-10-02T18:36:21.445088+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:21.874397+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:36:22.132036+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:22.875935+00:00", "trade", 11.985, 22.0]
["2026-10-02T18:36:22.875986+00:00", "trade", 11.985, 84.0]
["2026-10-02T18:36:22.877273+00:00", "trade", 11.9846, 20.0]
["2026-10-02T18:36:23.049273+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:23.296022+00:00", "trade", 11.9578, 4.0]
["2026-10-02T18:36:23.352917+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:23.409981+00:00", "trade", 11.99, 701.0]
["2026-10-02T18:36:23.411262+00:00", "trade", 11.9889, 33.0]
["2026-10-02T18:36:23.430336+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:36:23.739844+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:24.024266+00:00", "trade", 11.9814, 4.0]
["2026-10-02T18:36:24.028284+00:00", "trade", 11.985, 16.0]
["2026-10-02T18:36:24.028338+00:00", "trade", 11.985, 64.0]
["2026-10-02T18:36:24.523053+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:24.561298+00:00", "trade", 11.985, 36.0]
["2026-10-02T18:36:24.561352+00:00", "trade", 11.985, 64.0]
["2026-10-02T18:36:24.747988+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:24.749269+00:00", "trade", 11.9868, 20.0]
["2026-10-02T18:36:25.154113+00:00", "trade", 11.9828, 1.0]
["2026-10-02T18:36:25.155478+00:00", "trade", 11.985, 36.0]
["2026-10-02T18:36:25.155529+00:00", "trade", 11.985, 43.0]
["2026-10-02T18:36:25.267266+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:36:25.267323+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267335+00:00", "trade", 11.98, 70.0]
["2026-10-02T18:36:25.267338+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:36:25.267350+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267377+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:36:25.267383+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:25.267387+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267390+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:36:25.267393+00:00", "trade", 11.98, 70.0]
["2026-10-02T18:36:25.267393+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267399+00:00", "trade", 11.98, 5.0]
["2026-10-02T18:36:25.267399+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:25.267405+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:36:25.267405+00:00", "trade", 11.98, 8.0]
["2026-10-02T18:36:25.267405+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:36:25.267408+00:00", "trade", 11.98, 3.0]
["2026-10-02T18:36:25.267408+00:00", "trade", 11.98, 120.0]
["2026-10-02T18:36:25.267411+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267411+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:25.267414+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:25.267414+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:36:25.267418+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267418+00:00", "trade", 11.98, 9.0]
["2026-10-02T18:36:25.267423+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267425+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267425+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:36:25.267425+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267429+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267429+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:36:25.267431+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:25.267562+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267564+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:36:25.267585+00:00", "trade", 11.98, 183.0]
["2026-10-02T18:36:25.267587+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267587+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267587+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267588+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:25.267591+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267592+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267592+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267592+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267597+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:36:25.267597+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267597+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:25.267597+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267600+00:00", "trade", 11.98, 500.0]
["2026-10-02T18:36:25.267600+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:36:25.267602+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267604+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:36:25.267604+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267607+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267607+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267607+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267607+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267609+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267609+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:36:25.267612+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267612+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267613+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267613+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267617+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267617+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267618+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:36:25.267618+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267618+00:00", "trade", 11.98, 3.0]
["2026-10-02T18:36:25.267618+00:00", "trade", 11.98, 46.0]
["2026-10-02T18:36:25.267622+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267622+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267657+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267662+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267677+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:36:25.267677+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:25.267687+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:36:25.267752+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:36:25.267765+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:36:25.267797+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:25.267863+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:25.267976+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.267978+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:25.268039+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.268039+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.268084+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.268117+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:25.268258+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:25.268369+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:25.268604+00:00", "trade", 11.9839, 22.0]
["2026-10-02T18:36:25.268673+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:36:25.268703+00:00", "trade", 11.9845, 20.0]
["2026-10-02T18:36:25.268794+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:36:25.268851+00:00", "trade", 11.9802, 20.0]
["2026-10-02T18:36:25.268905+00:00", "trade", 11.98, 24.0]
["2026-10-02T18:36:25.268935+00:00", "trade", 11.9831, 20.0]
["2026-10-02T18:36:25.268974+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:36:25.269016+00:00", "trade", 11.98, 23.0]
["2026-10-02T18:36:25.269046+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.269079+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:36:25.269115+00:00", "trade", 11.97, 17.0]
["2026-10-02T18:36:25.269133+00:00", "trade", 11.98, 24.0]
["2026-10-02T18:36:25.269157+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:36:25.269239+00:00", "trade", 11.98, 30.0]
["2026-10-02T18:36:25.269296+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:36:25.269350+00:00", "trade", 11.98, 30.0]
["2026-10-02T18:36:25.269422+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:36:25.269473+00:00", "trade", 11.98, 24.0]
["2026-10-02T18:36:25.269497+00:00", "trade", 11.9838, 20.0]
["2026-10-02T18:36:25.269548+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:36:25.269633+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:36:25.269657+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:36:25.269738+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:36:25.270384+00:00", "trade", 11.9795, 20.0]
["2026-10-02T18:36:25.271155+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:25.271302+00:00", "trade", 11.975, 17.0]
["2026-10-02T18:36:25.272306+00:00", "trade", 11.975, 45.0]
["2026-10-02T18:36:25.272369+00:00", "trade", 11.975, 79.0]
["2026-10-02T18:36:25.273000+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:25.273635+00:00", "trade", 11.9795, 20.0]
["2026-10-02T18:36:25.275521+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:25.286379+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:25.293371+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:25.306369+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:25.306434+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:25.383378+00:00", "trade", 11.9785, 1.0]
["2026-10-02T18:36:25.632489+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:25.828155+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:26.009272+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:36:26.009274+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:36:26.009283+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:36:26.009308+00:00", "trade", 11.97, 600.0]
["2026-10-02T18:36:26.009326+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:36:26.009326+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:36:26.009341+00:00", "trade", 11.97, 7.0]
["2026-10-02T18:36:26.009341+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:36:26.009344+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:36:26.009344+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:36:26.009371+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:36:26.009377+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:36:26.009377+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:36:26.009380+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:36:26.009386+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:26.009426+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:26.009431+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:26.009431+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:26.009436+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:26.009461+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:26.009516+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:26.009527+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:36:26.009536+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:26.009539+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:36:26.009541+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:26.009541+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:26.009542+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:36:26.009545+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:36:26.009548+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:36:26.009548+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:36:26.009551+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:36:26.009563+00:00", "trade", 11.97, 204.0]
["2026-10-02T18:36:26.009599+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:36:26.009611+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:36:26.009765+00:00", "trade", 11.97, 604.0]
["2026-10-02T18:36:26.009837+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:26.009907+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:36:26.009917+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:36:26.009924+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:36:26.010005+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:36:26.010008+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:36:26.010037+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:26.010192+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:26.010222+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:36:26.010473+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:26.010558+00:00", "trade", 11.9741, 20.0]
["2026-10-02T18:36:26.010622+00:00", "trade", 11.97, 30.0]
["2026-10-02T18:36:26.010685+00:00", "trade", 11.9708, 21.0]
["2026-10-02T18:36:26.010748+00:00", "trade", 11.97, 25.0]
["2026-10-02T18:36:26.010781+00:00", "trade", 11.973, 21.0]
["2026-10-02T18:36:26.010871+00:00", "trade", 11.9707, 20.0]
["2026-10-02T18:36:26.010901+00:00", "trade", 11.974, 21.0]
["2026-10-02T18:36:26.010982+00:00", "trade", 11.97, 26.0]
["2026-10-02T18:36:26.011037+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:36:26.011091+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:36:26.011142+00:00", "trade", 11.97, 26.0]
["2026-10-02T18:36:26.011196+00:00", "trade", 11.97, 33.0]
["2026-10-02T18:36:26.011250+00:00", "trade", 11.97, 24.0]
["2026-10-02T18:36:26.011277+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:36:26.011876+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:26.012137+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:26.013325+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:26.014859+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:26.017465+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:26.017881+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:36:26.019159+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:36:26.020181+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:26.038445+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:26.047411+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:26.048668+00:00", "trade", 11.97, 292.0]
["2026-10-02T18:36:26.048671+00:00", "trade", 11.965, 8.0]
["2026-10-02T18:36:26.048674+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:36:26.049940+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:36:26.130108+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:26.130669+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:26.171441+00:00", "trade", 11.965, 292.0]
["2026-10-02T18:36:26.171441+00:00", "trade", 11.965, 8.0]
["2026-10-02T18:36:26.192584+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:36:26.192587+00:00", "trade", 11.965, 28.0]
["2026-10-02T18:36:26.244961+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:26.533742+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:26.963539+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:27.023496+00:00", "trade", 11.965, 122.0]
["2026-10-02T18:36:27.023574+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:36:27.023974+00:00", "trade", 11.965, 78.0]
["2026-10-02T18:36:27.024061+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:36:27.024142+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:36:27.025216+00:00", "trade", 11.9689, 20.0]
["2026-10-02T18:36:27.268760+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:27.287535+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:27.804775+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:36:27.819104+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:36:27.890842+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:36:28.033343+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:28.779840+00:00", "trade", 11.965, 381.0]
["2026-10-02T18:36:28.781124+00:00", "trade", 11.965, 23.0]
["2026-10-02T18:36:28.781157+00:00", "trade", 11.9662, 20.0]
["2026-10-02T18:36:28.786299+00:00", "trade", 11.965, 382.0]
["2026-10-02T18:36:28.787968+00:00", "trade", 11.965, 411.0]
["2026-10-02T18:36:28.789544+00:00", "trade", 11.965, 219.0]
["2026-10-02T18:36:28.794374+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:36:28.794587+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:36:28.794588+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:28.794591+00:00", "trade", 11.97, 700.0]
["2026-10-02T18:36:28.794591+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:36:28.794593+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:36:28.794668+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:28.794882+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:36:28.794885+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:36:28.794914+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:28.794914+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:28.794915+00:00", "trade", 11.965, 3.0]
["2026-10-02T18:36:28.794915+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:36:28.794919+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:28.794919+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:28.794921+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:36:28.794921+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:36:28.794921+00:00", "trade", 11.97, 597.0]
["2026-10-02T18:36:28.794989+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:28.795053+00:00", "trade", 11.97, 3.0]
["2026-10-02T18:36:28.795074+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:36:28.795074+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:36:28.795079+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:36:28.795220+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:28.795405+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:28.795410+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:28.795410+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:28.795440+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:28.795641+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:28.795883+00:00", "trade", 11.9675, 22.0]
["2026-10-02T18:36:28.796130+00:00", "trade", 11.9671, 20.0]
["2026-10-02T18:36:28.796199+00:00", "trade", 11.9682, 20.0]
["2026-10-02T18:36:28.796668+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:28.800131+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:28.800151+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:28.802111+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:28.815502+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:36:28.816843+00:00", "trade", 11.9695, 21.0]
["2026-10-02T18:36:28.821243+00:00", "trade", 11.97, 150.0]
["2026-10-02T18:36:28.828412+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:28.829140+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:28.835244+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:28.858504+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:28.904780+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:28.906614+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:29.035983+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:29.315859+00:00", "trade", 11.9752, 1050.0]
["2026-10-02T18:36:29.321563+00:00", "trade", 11.975, 400.0]
["2026-10-02T18:36:29.322844+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:36:29.322874+00:00", "trade", 11.9729, 22.0]
["2026-10-02T18:36:29.468589+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:29.772934+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:29.786351+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:29.888237+00:00", "trade", 11.975, 18.0]
["2026-10-02T18:36:29.889424+00:00", "trade", 11.975, 6.0]
["2026-10-02T18:36:29.893601+00:00", "trade", 11.98, 18.0]
["2026-10-02T18:36:30.006375+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:31.288834+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.015621+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:36:32.015627+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:36:32.015669+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:36:32.015672+00:00", "trade", 11.975, 315.0]
["2026-10-02T18:36:32.015756+00:00", "trade", 11.975, 223.0]
["2026-10-02T18:36:32.015841+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:36:32.016875+00:00", "trade", 11.9733, 20.0]
["2026-10-02T18:36:32.017705+00:00", "trade", 11.98, 1400.0]
["2026-10-02T18:36:32.017762+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.018493+00:00", "trade", 11.98, 38.0]
["2026-10-02T18:36:32.018556+00:00", "trade", 11.98, 462.0]
["2026-10-02T18:36:32.018658+00:00", "trade", 11.975, 156.0]
["2026-10-02T18:36:32.018935+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.018983+00:00", "trade", 11.9773, 34.0]
["2026-10-02T18:36:32.019010+00:00", "trade", 11.9773, 22.0]
["2026-10-02T18:36:32.019515+00:00", "trade", 11.98, 782.0]
["2026-10-02T18:36:32.020505+00:00", "trade", 11.98, 56.0]
["2026-10-02T18:36:32.020766+00:00", "trade", 11.9724, 20.0]
["2026-10-02T18:36:32.021035+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021067+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:36:32.021067+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.021097+00:00", "trade", 11.98, 98.0]
["2026-10-02T18:36:32.021118+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.021118+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.021134+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.021140+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.021140+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:36:32.021142+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.021145+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.021145+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.021148+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.021148+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.021150+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021152+00:00", "trade", 11.98, 700.0]
["2026-10-02T18:36:32.021152+00:00", "trade", 11.98, 550.0]
["2026-10-02T18:36:32.021154+00:00", "trade", 11.98, 193.0]
["2026-10-02T18:36:32.021157+00:00", "trade", 11.98, 576.0]
["2026-10-02T18:36:32.021157+00:00", "trade", 11.98, 37.0]
["2026-10-02T18:36:32.021175+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021178+00:00", "trade", 11.98, 33.0]
["2026-10-02T18:36:32.021208+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.021220+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021223+00:00", "trade", 11.98, 230.0]
["2026-10-02T18:36:32.021240+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021277+00:00", "trade", 11.98, 131.0]
["2026-10-02T18:36:32.021326+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021371+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021426+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021431+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021437+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.021437+00:00", "trade", 11.98, 33.0]
["2026-10-02T18:36:32.021461+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021533+00:00", "trade", 11.98, 102.0]
["2026-10-02T18:36:32.021536+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.021586+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021601+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021602+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.021608+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.021611+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021611+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021614+00:00", "trade", 11.98, 37.0]
["2026-10-02T18:36:32.021722+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.021746+00:00", "trade", 11.9787, 20.0]
["2026-10-02T18:36:32.021746+00:00", "trade", 11.98, 116.0]
["2026-10-02T18:36:32.021749+00:00", "trade", 11.98, 84.0]
["2026-10-02T18:36:32.021767+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021797+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021872+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021879+00:00", "trade", 11.98, 67.0]
["2026-10-02T18:36:32.021882+00:00", "trade", 11.98, 115.0]
["2026-10-02T18:36:32.021907+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.021912+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.022342+00:00", "trade", 11.9796, 20.0]
["2026-10-02T18:36:32.022405+00:00", "trade", 11.9797, 20.0]
["2026-10-02T18:36:32.022501+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:36:32.022538+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.022564+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:36:32.022598+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:36:32.022685+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:36:32.023049+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.023050+00:00", "quote", 11.97, 11.99]
["2026-10-02T18:36:32.023050+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.023055+00:00", "quote", 11.97, 11.99]
["2026-10-02T18:36:32.023075+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.023085+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.023110+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.023130+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.023166+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:32.023300+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.023311+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.023335+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.024288+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.024315+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:32.024844+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.025839+00:00", "trade", 11.99, 700.0]
["2026-10-02T18:36:32.026062+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:32.026672+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:32.026732+00:00", "trade", 11.99, 75.0]
["2026-10-02T18:36:32.026799+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:32.026877+00:00", "trade", 11.99, 625.0]
["2026-10-02T18:36:32.027004+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.027004+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.027048+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:32.027111+00:00", "trade", 11.9834, 23.0]
["2026-10-02T18:36:32.027315+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.027352+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:36:32.027364+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:36:32.027421+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:32.027517+00:00", "trade", 11.985, 150.0]
["2026-10-02T18:36:32.027619+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:36:32.028067+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:36:32.028074+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:36:32.028122+00:00", "trade", 11.9856, 21.0]
["2026-10-02T18:36:32.028401+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:36:32.028693+00:00", "trade", 11.9881, 20.0]
["2026-10-02T18:36:32.028762+00:00", "trade", 11.9856, 20.0]
["2026-10-02T18:36:32.028934+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.029258+00:00", "trade", 11.99, 489.0]
["2026-10-02T18:36:32.029630+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.029801+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.030148+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:32.030157+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:32.030209+00:00", "trade", 11.99, 75.0]
["2026-10-02T18:36:32.030636+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:32.030663+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:32.030681+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:32.030735+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:32.030744+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:32.030909+00:00", "trade", 11.99, 36.0]
["2026-10-02T18:36:32.031042+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:32.031252+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:36:32.031279+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:36:32.031288+00:00", "trade", 11.985, 150.0]
["2026-10-02T18:36:32.031378+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:32.031445+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:32.031508+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:36:32.031508+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:36:32.031544+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:32.031923+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:36:32.031935+00:00", "trade", 11.9887, 21.0]
["2026-10-02T18:36:32.031977+00:00", "trade", 11.9879, 20.0]
["2026-10-02T18:36:32.032753+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.032783+00:00", "trade", 11.9864, 21.0]
["2026-10-02T18:36:32.033219+00:00", "trade", 11.99, 300.0]
["2026-10-02T18:36:32.033802+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:32.033871+00:00", "trade", 11.99, 75.0]
["2026-10-02T18:36:32.034220+00:00", "trade", 11.99, 700.0]
["2026-10-02T18:36:32.034351+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:32.034464+00:00", "trade", 11.9878, 20.0]
["2026-10-02T18:36:32.034473+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:36:32.035161+00:00", "trade", 11.99, 5539.0]
["2026-10-02T18:36:32.035179+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:36:32.035486+00:00", "trade", 11.9877, 21.0]
["2026-10-02T18:36:32.035570+00:00", "trade", 11.99, 29.0]
["2026-10-02T18:36:32.036439+00:00", "trade", 11.99, 78.0]
["2026-10-02T18:36:32.036463+00:00", "trade", 11.99, 40.0]
["2026-10-02T18:36:32.036521+00:00", "trade", 11.99, 33.0]
["2026-10-02T18:36:32.036608+00:00", "trade", 11.99, 212.0]
["2026-10-02T18:36:32.039086+00:00", "trade", 11.99, 25.0]
["2026-10-02T18:36:32.039423+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:32.044499+00:00", "trade", 11.985, 59.0]
["2026-10-02T18:36:32.045434+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:36:32.047518+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:36:32.054760+00:00", "quote", 11.97, 11.99]
["2026-10-02T18:36:32.054855+00:00", "quote", 11.97, 11.99]
["2026-10-02T18:36:32.054888+00:00", "trade", 11.98, 69.0]
["2026-10-02T18:36:32.054950+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.055447+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.055697+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.056169+00:00", "trade", 11.9864, 20.0]
["2026-10-02T18:36:32.056473+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.056539+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:32.056723+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:36:32.056725+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.056870+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.057784+00:00", "trade", 11.9863, 20.0]
["2026-10-02T18:36:32.058016+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:36:32.060028+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.062427+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:32.065616+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.090079+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:32.149581+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:36:32.616526+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:33.208455+00:00", "trade", 11.98, 41.0]
["2026-10-02T18:36:34.009476+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:34.009494+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:34.009500+00:00", "trade", 11.98, 500.0]
["2026-10-02T18:36:34.009548+00:00", "trade", 11.98, 98.0]
["2026-10-02T18:36:34.010760+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:36:34.010817+00:00", "trade", 11.982, 20.0]
["2026-10-02T18:36:34.010874+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:36:34.168199+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:36:34.170656+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:34.170659+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:34.171910+00:00", "trade", 11.9806, 20.0]
["2026-10-02T18:36:34.645735+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:34.647016+00:00", "trade", 11.9767, 22.0]
["2026-10-02T18:36:34.647046+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:34.647990+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:36:34.652976+00:00", "trade", 11.98, 99.0]
["2026-10-02T18:36:35.254361+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:35.254361+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:35.255645+00:00", "trade", 11.9789, 20.0]
["2026-10-02T18:36:35.255708+00:00", "trade", 11.9783, 22.0]
["2026-10-02T18:36:35.291854+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:36:35.293156+00:00", "trade", 11.9779, 21.0]
["2026-10-02T18:36:35.317676+00:00", "trade", 11.9632, 2.0]
["2026-10-02T18:36:36.288277+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:36.288280+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:36.368667+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:36.368667+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:36.369914+00:00", "trade", 11.9795, 20.0]
["2026-10-02T18:36:36.370029+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:36:36.393701+00:00", "trade", 11.9777, 82.0]
["2026-10-02T18:36:37.306870+00:00", "trade", 11.9709, 160.0]
["2026-10-02T18:36:37.365407+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:37.368845+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:36:37.479890+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:37.479890+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:37.481177+00:00", "trade", 11.9738, 21.0]
["2026-10-02T18:36:38.185197+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:38.462566+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:38.462569+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:39.001890+00:00", "trade", 11.9791, 150.0]
["2026-10-02T18:36:40.431726+00:00", "trade", 11.9777, 23.0]
["2026-10-02T18:36:40.752986+00:00", "trade", 11.9634, 498.0]
["2026-10-02T18:36:40.848187+00:00", "trade", 11.9795, 100.0]
["2026-10-02T18:36:41.666650+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:41.713708+00:00", "trade", 11.9778, 1.0]
["2026-10-02T18:36:42.024611+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:42.371591+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:42.371621+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:36:42.415543+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:36:42.416825+00:00", "trade", 11.9765, 28.0]
["2026-10-02T18:36:42.896636+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:42.897926+00:00", "trade", 11.9753, 20.0]
["2026-10-02T18:36:43.079044+00:00", "trade", 11.9634, 12.0]
["2026-10-02T18:36:43.218774+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:43.220022+00:00", "trade", 11.9761, 20.0]
["2026-10-02T18:36:43.220110+00:00", "trade", 11.9752, 20.0]
["2026-10-02T18:36:45.006606+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:46.530450+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:46.705436+00:00", "trade", 11.975, 600.0]
["2026-10-02T18:36:46.706243+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:46.706619+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:46.706762+00:00", "trade", 11.975, 33.0]
["2026-10-02T18:36:46.970600+00:00", "trade", 11.9778, 200.0]
["2026-10-02T18:36:46.974594+00:00", "trade", 11.9778, 12.0]
["2026-10-02T18:36:47.145232+00:00", "trade", 11.975, 25.0]
["2026-10-02T18:36:47.166236+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:47.245667+00:00", "trade", 11.9636, 3.0]
["2026-10-02T18:36:47.274506+00:00", "trade", 11.9636, 1.0]
["2026-10-02T18:36:47.696993+00:00", "trade", 11.9784, 570.0]
["2026-10-02T18:36:47.698280+00:00", "trade", 11.9782, 22.0]
["2026-10-02T18:36:47.784820+00:00", "trade", 11.975, 50.0]
["2026-10-02T18:36:47.784822+00:00", "trade", 11.975, 50.0]
["2026-10-02T18:36:47.899822+00:00", "trade", 11.98, 15.0]
["2026-10-02T18:36:48.106477+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:48.218823+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:36:48.363979+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:48.700004+00:00", "trade", 11.9701, 4999.0]
["2026-10-02T18:36:48.701294+00:00", "trade", 11.9716, 73.0]
["2026-10-02T18:36:48.701327+00:00", "trade", 11.9716, 46.0]
["2026-10-02T18:36:48.701390+00:00", "trade", 11.9723, 41.0]
["2026-10-02T18:36:48.701489+00:00", "trade", 11.9703, 193.0]
["2026-10-02T18:36:48.701552+00:00", "trade", 11.9716, 59.0]
["2026-10-02T18:36:49.604311+00:00", "trade", 11.9654, 27.0]
["2026-10-02T18:36:50.184603+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:50.411197+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:50.411939+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:50.412315+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:50.934809+00:00", "trade", 11.982, 29.0]
["2026-10-02T18:36:51.143629+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:51.903000+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903009+00:00", "trade", 11.98, 40.0]
["2026-10-02T18:36:51.903015+00:00", "trade", 11.98, 1000.0]
["2026-10-02T18:36:51.903020+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:51.903022+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903022+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903025+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903028+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903028+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903030+00:00", "trade", 11.98, 156.0]
["2026-10-02T18:36:51.903039+00:00", "trade", 11.98, 644.0]
["2026-10-02T18:36:51.903055+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:36:51.903061+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903061+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903064+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903067+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903073+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903098+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903103+00:00", "trade", 11.98, 291.0]
["2026-10-02T18:36:51.903106+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903118+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903118+00:00", "trade", 11.98, 9.0]
["2026-10-02T18:36:51.903259+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903260+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:51.903260+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:51.903263+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903265+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:51.903266+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903266+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903269+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903275+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:51.903285+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:51.903285+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:36:51.903310+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:36:51.903350+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.903431+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.903446+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.903536+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:36:51.903542+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903546+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.903646+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.903662+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:36:51.903701+00:00", "trade", 11.98, 99.0]
["2026-10-02T18:36:51.903791+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.903816+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.903821+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.903836+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:51.903872+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.903902+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.904176+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.904336+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:36:51.904369+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:36:51.904453+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.904477+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:36:51.904513+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:36:51.904522+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:36:51.904729+00:00", "trade", 11.985, 27.0]
["2026-10-02T18:36:51.905172+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.906553+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.906567+00:00", "trade", 11.985, 116.0]
["2026-10-02T18:36:51.907320+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.907335+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.907460+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:51.908332+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.908332+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.911735+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.924237+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:36:51.924942+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.935236+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:51.998294+00:00", "trade", 11.985, 49.0]
["2026-10-02T18:36:52.028378+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:52.069049+00:00", "trade", 11.985, 49.0]
["2026-10-02T18:36:52.138662+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:36:52.348047+00:00", "trade", 11.9823, 2.0]
["2026-10-02T18:36:52.358936+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:36:52.464815+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:52.648972+00:00", "trade", 11.985, 400.0]
["2026-10-02T18:36:52.650250+00:00", "trade", 11.9822, 22.0]
["2026-10-02T18:36:52.694542+00:00", "trade", 11.9806, 11.0]
["2026-10-02T18:36:52.914580+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:52.971567+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:52.972827+00:00", "trade", 11.9817, 20.0]
["2026-10-02T18:36:52.975958+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:36:53.249449+00:00", "trade", 11.985, 49.0]
["2026-10-02T18:36:53.544029+00:00", "trade", 11.9897, 30.0]
["2026-10-02T18:36:53.639824+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:53.793790+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:53.828413+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:53.828783+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:54.060515+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:54.442488+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:54.866352+00:00", "trade", 11.9716, 41.0]
["2026-10-02T18:36:55.307717+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:36:55.319568+00:00", "trade", 11.985, 150.0]
["2026-10-02T18:36:55.326941+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.327287+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.372424+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.390046+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:55.505004+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:56.267587+00:00", "trade", 11.985, 40.0]
["2026-10-02T18:36:56.267833+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:57.324811+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:57.879077+00:00", "trade", 11.9657, 13.0]
["2026-10-02T18:36:58.183433+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:58.752263+00:00", "trade", 11.9659, 2.0]
["2026-10-02T18:36:58.949955+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:36:59.283648+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:36:59.383563+00:00", "trade", 11.985, 58.0]
["2026-10-02T18:37:00.006412+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:00.422483+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:00.423000+00:00", "trade", 11.985, 400.0]
["2026-10-02T18:37:00.423060+00:00", "trade", 11.985, 155.0]
["2026-10-02T18:37:00.455039+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:00.484286+00:00", "trade", 11.9885, 100.0]
["2026-10-02T18:37:00.649526+00:00", "trade", 11.99, 2170.0]
["2026-10-02T18:37:00.650813+00:00", "trade", 11.9883, 38.0]
["2026-10-02T18:37:00.650840+00:00", "trade", 11.9783, 20.0]
["2026-10-02T18:37:00.650891+00:00", "trade", 11.9884, 23.0]
["2026-10-02T18:37:00.650948+00:00", "trade", 11.9864, 26.0]
["2026-10-02T18:37:00.652043+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:00.652731+00:00", "trade", 11.985, 400.0]
["2026-10-02T18:37:00.652809+00:00", "trade", 11.985, 49.0]
["2026-10-02T18:37:00.660673+00:00", "trade", 11.985, 252.0]
["2026-10-02T18:37:00.779465+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:01.509805+00:00", "trade", 11.985, 1139.0]
["2026-10-02T18:37:01.511089+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:37:01.535408+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:01.539197+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:01.575214+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:37:01.819725+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:02.055086+00:00", "trade", 11.985, 144.0]
["2026-10-02T18:37:02.221150+00:00", "trade", 11.985, 122.0]
["2026-10-02T18:37:02.504083+00:00", "trade", 11.9822, 59.0]
["2026-10-02T18:37:02.859583+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:03.489406+00:00", "trade", 11.9891, 150.0]
["2026-10-02T18:37:03.527347+00:00", "trade", 11.9644, 3.0]
["2026-10-02T18:37:03.831334+00:00", "trade", 11.9644, 2.0]
["2026-10-02T18:37:03.831355+00:00", "trade", 11.9644, 1.0]
["2026-10-02T18:37:03.950956+00:00", "trade", 11.9667, 1.0]
["2026-10-02T18:37:03.984284+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:37:04.512944+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:37:04.512944+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:37:04.514198+00:00", "trade", 11.9851, 21.0]
["2026-10-02T18:37:04.577426+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:04.583716+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:04.584307+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:04.688420+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:04.914191+00:00", "trade", 11.985, 48.0]
["2026-10-02T18:37:04.914486+00:00", "trade", 11.985, 72.0]
["2026-10-02T18:37:05.327485+00:00", "trade", 11.985, 23.0]
["2026-10-02T18:37:05.466707+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:37:05.467952+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:05.468406+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:05.469233+00:00", "trade", 11.9852, 20.0]
["2026-10-02T18:37:05.630551+00:00", "trade", 11.9814, 5.0]
["2026-10-02T18:37:05.772859+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:37:05.774107+00:00", "trade", 11.9851, 21.0]
["2026-10-02T18:37:05.885968+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:06.745500+00:00", "trade", 11.9669, 14.0]
["2026-10-02T18:37:06.784644+00:00", "trade", 11.9803, 41.0]
["2026-10-02T18:37:07.142147+00:00", "trade", 11.9803, 1.0]
["2026-10-02T18:37:07.577940+00:00", "trade", 11.9828, 3.0]
["2026-10-02T18:37:07.598367+00:00", "trade", 11.9828, 1.0]
["2026-10-02T18:37:07.690654+00:00", "trade", 11.9802, 76.0]
["2026-10-02T18:37:08.366892+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:08.848076+00:00", "trade", 11.9886, 10.0]
["2026-10-02T18:37:09.073291+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:09.163225+00:00", "trade", 11.9828, 1.0]
["2026-10-02T18:37:09.180745+00:00", "trade", 11.9886, 1.0]
["2026-10-02T18:37:09.403079+00:00", "trade", 11.9802, 44.0]
["2026-10-02T18:37:09.452474+00:00", "trade", 11.9802, 172.0]
["2026-10-02T18:37:09.514236+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:09.514239+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:09.514244+00:00", "trade", 11.99, 48.0]
["2026-10-02T18:37:09.514244+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:09.514244+00:00", "trade", 11.99, 94.0]
["2026-10-02T18:37:09.514259+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:09.514290+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:09.602907+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:37:09.602907+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:10.008515+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:10.548900+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:10.637384+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:37:10.638437+00:00", "trade", 11.985, 127.0]
["2026-10-02T18:37:10.638467+00:00", "trade", 11.985, 38.0]
["2026-10-02T18:37:10.639718+00:00", "trade", 11.9864, 20.0]
["2026-10-02T18:37:11.038526+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:11.104045+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:12.045362+00:00", "trade", 11.985, 53.0]
["2026-10-02T18:37:12.113853+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:37:12.114241+00:00", "trade", 11.985, 400.0]
["2026-10-02T18:37:12.114325+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:37:12.114403+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:12.114421+00:00", "trade", 11.985, 22.0]
["2026-10-02T18:37:12.115098+00:00", "trade", 11.9859, 21.0]
["2026-10-02T18:37:12.116045+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:12.184025+00:00", "trade", 11.985, 800.0]
["2026-10-02T18:37:12.185300+00:00", "trade", 11.985, 22.0]
["2026-10-02T18:37:12.342430+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:12.397671+00:00", "trade", 11.9671, 4.0]
["2026-10-02T18:37:12.584450+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:12.601399+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:37:13.567347+00:00", "trade", 11.968, 11.0]
["2026-10-02T18:37:13.574419+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:14.351594+00:00", "trade", 11.99, 7.0]
["2026-10-02T18:37:14.455675+00:00", "trade", 11.9803, 80.0]
["2026-10-02T18:37:15.142252+00:00", "trade", 11.99, 93.0]
["2026-10-02T18:37:15.142258+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.142258+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.142261+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.142261+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.142264+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.142349+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.142352+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.142355+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.142355+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.143509+00:00", "trade", 11.9859, 20.0]
["2026-10-02T18:37:15.143617+00:00", "trade", 11.9866, 20.0]
["2026-10-02T18:37:15.319334+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.407642+00:00", "trade", 11.99, 60.0]
["2026-10-02T18:37:15.407651+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.407655+00:00", "trade", 11.99, 4.0]
["2026-10-02T18:37:15.407655+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.407657+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.407666+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.407669+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.407669+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.407672+00:00", "trade", 11.99, 4.0]
["2026-10-02T18:37:15.407696+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.407748+00:00", "trade", 11.99, 2.0]
["2026-10-02T18:37:15.407750+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.407750+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.407776+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.407776+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.407780+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:15.408959+00:00", "trade", 11.9892, 21.0]
["2026-10-02T18:37:15.524611+00:00", "trade", 11.988, 1.0]
["2026-10-02T18:37:15.920367+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:37:15.920370+00:00", "trade", 11.99, 99.0]
["2026-10-02T18:37:15.920562+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:16.200408+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:16.200411+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:16.207842+00:00", "trade", 11.985, 150.0]
["2026-10-02T18:37:16.207881+00:00", "trade", 11.985, 34.0]
["2026-10-02T18:37:16.450697+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:37:16.450700+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:16.450702+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:16.468435+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:16.676759+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:37:16.676759+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:16.678043+00:00", "trade", 11.9873, 22.0]
["2026-10-02T18:37:17.037310+00:00", "trade", 11.9805, 14.0]
["2026-10-02T18:37:17.165757+00:00", "trade", 11.9885, 2.0]
["2026-10-02T18:37:17.244957+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:17.553295+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:37:17.554543+00:00", "trade", 11.9877, 21.0]
["2026-10-02T18:37:17.737372+00:00", "trade", 11.9705, 18.0]
["2026-10-02T18:37:17.906990+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:37:17.908262+00:00", "trade", 11.9879, 20.0]
["2026-10-02T18:37:18.194137+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:18.294067+00:00", "trade", 11.99, 60.0]
["2026-10-02T18:37:18.707833+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:18.708988+00:00", "trade", 11.985, 3.0]
["2026-10-02T18:37:18.835303+00:00", "trade", 11.985, 650.0]
["2026-10-02T18:37:18.836581+00:00", "trade", 11.985, 24.0]
["2026-10-02T18:37:19.953103+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:37:20.257159+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:20.258440+00:00", "trade", 11.9854, 20.0]
["2026-10-02T18:37:20.452699+00:00", "trade", 11.9808, 1.0]
["2026-10-02T18:37:20.862985+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:20.862989+00:00", "trade", 11.99, 40.0]
["2026-10-02T18:37:20.862989+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:20.862992+00:00", "trade", 11.99, 160.0]
["2026-10-02T18:37:21.374962+00:00", "trade", 11.985, 63.0]
["2026-10-02T18:37:21.375599+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:21.375663+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:37:21.375729+00:00", "trade", 11.985, 162.0]
["2026-10-02T18:37:21.376243+00:00", "trade", 11.9877, 21.0]
["2026-10-02T18:37:21.376914+00:00", "trade", 11.985, 274.0]
["2026-10-02T18:37:21.376998+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:37:21.377371+00:00", "trade", 11.985, 493.0]
["2026-10-02T18:37:21.378619+00:00", "trade", 11.9856, 22.0]
["2026-10-02T18:37:21.378712+00:00", "trade", 11.985, 28.0]
["2026-10-02T18:37:21.470935+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:37:21.472213+00:00", "trade", 11.9855, 21.0]
["2026-10-02T18:37:21.701536+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:21.701544+00:00", "trade", 11.99, 40.0]
["2026-10-02T18:37:21.701547+00:00", "trade", 11.99, 60.0]
["2026-10-02T18:37:22.377834+00:00", "trade", 11.99, 60.0]
["2026-10-02T18:37:22.379106+00:00", "trade", 11.9873, 21.0]
["2026-10-02T18:37:22.882515+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:23.049821+00:00", "trade", 11.9807, 36.0]
["2026-10-02T18:37:23.049857+00:00", "trade", 11.9826, 56.0]
["2026-10-02T18:37:23.316808+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:23.630514+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:23.631079+00:00", "trade", 11.985, 17.0]
["2026-10-02T18:37:23.632983+00:00", "trade", 11.985, 150.0]
["2026-10-02T18:37:23.633070+00:00", "trade", 11.985, 58.0]
["2026-10-02T18:37:23.812573+00:00", "trade", 11.9724, 3.0]
["2026-10-02T18:37:23.828243+00:00", "trade", 11.9724, 1.0]
["2026-10-02T18:37:25.522805+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:37:26.550219+00:00", "trade", 11.9808, 3.0]
["2026-10-02T18:37:26.550382+00:00", "trade", 11.9815, 1.0]
["2026-10-02T18:37:26.824932+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:26.824966+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:26.824986+00:00", "trade", 11.99, 17.0]
["2026-10-02T18:37:26.824992+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:26.826183+00:00", "trade", 11.9862, 20.0]
["2026-10-02T18:37:26.826267+00:00", "trade", 11.9874, 23.0]
["2026-10-02T18:37:28.225755+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:28.636673+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:37:28.993394+00:00", "trade", 11.985, 11.0]
["2026-10-02T18:37:28.993439+00:00", "trade", 11.98, 11.0]
["2026-10-02T18:37:29.285321+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:29.342271+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:29.877469+00:00", "trade", 11.9725, 1.0]
["2026-10-02T18:37:29.884800+00:00", "trade", 11.9725, 20.0]
["2026-10-02T18:37:30.006440+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.153791+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.153791+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.153793+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:37:30.153796+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:30.153796+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.153796+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.153802+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.153802+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:37:30.153806+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:37:30.153806+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:37:30.153808+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:37:30.153812+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:37:30.153812+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.153818+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.153818+00:00", "trade", 11.98, 70.0]
["2026-10-02T18:37:30.153818+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.153818+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:37:30.153820+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.153820+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:37:30.153877+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:37:30.153883+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:37:30.153883+00:00", "trade", 11.98, 40.0]
["2026-10-02T18:37:30.153886+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.153892+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:37:30.153895+00:00", "trade", 11.98, 40.0]
["2026-10-02T18:37:30.153940+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:37:30.153957+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.153957+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.153957+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.153979+00:00", "trade", 11.98, 90.0]
["2026-10-02T18:37:30.154004+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.154004+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.154009+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.154009+00:00", "trade", 11.985, 521.0]
["2026-10-02T18:37:30.154012+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.154026+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.154026+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.154060+00:00", "trade", 11.985, 752.0]
["2026-10-02T18:37:30.154084+00:00", "trade", 11.985, 400.0]
["2026-10-02T18:37:30.154135+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:37:30.154192+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.154430+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:37:30.154434+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:37:30.154436+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:37:30.154439+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.154439+00:00", "trade", 11.98, 388.0]
["2026-10-02T18:37:30.154497+00:00", "trade", 11.98, 12.0]
["2026-10-02T18:37:30.154499+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:37:30.154620+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.154798+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.155086+00:00", "trade", 11.9874, 24.0]
["2026-10-02T18:37:30.155170+00:00", "trade", 11.987, 20.0]
["2026-10-02T18:37:30.155233+00:00", "trade", 11.9807, 27.0]
["2026-10-02T18:37:30.155263+00:00", "trade", 11.9847, 21.0]
["2026-10-02T18:37:30.155317+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:30.155360+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:37:30.155447+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:37:30.155495+00:00", "trade", 11.985, 500.0]
["2026-10-02T18:37:30.155510+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:37:30.155576+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:37:30.155600+00:00", "trade", 11.9854, 20.0]
["2026-10-02T18:37:30.155630+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:37:30.155663+00:00", "trade", 11.982, 20.0]
["2026-10-02T18:37:30.155678+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:37:30.155753+00:00", "trade", 11.9829, 34.0]
["2026-10-02T18:37:30.155808+00:00", "trade", 11.9828, 25.0]
["2026-10-02T18:37:30.155832+00:00", "trade", 11.982, 22.0]
["2026-10-02T18:37:30.155913+00:00", "trade", 11.9839, 35.0]
["2026-10-02T18:37:30.155970+00:00", "trade", 11.9822, 33.0]
["2026-10-02T18:37:30.156328+00:00", "trade", 11.985, 70.0]
["2026-10-02T18:37:30.156779+00:00", "trade", 11.9842, 26.0]
["2026-10-02T18:37:30.157636+00:00", "trade", 11.98, 6.0]
["2026-10-02T18:37:30.158150+00:00", "trade", 11.98, 24.0]
["2026-10-02T18:37:30.158268+00:00", "trade", 11.98, 76.0]
["2026-10-02T18:37:30.158270+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:37:30.158273+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.158276+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:37:30.158280+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:37:30.158280+00:00", "trade", 11.98, 157.0]
["2026-10-02T18:37:30.158281+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.158285+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:37:30.158285+00:00", "trade", 11.98, 333.0]
["2026-10-02T18:37:30.158289+00:00", "trade", 11.98, 5.0]
["2026-10-02T18:37:30.158289+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:37:30.158289+00:00", "trade", 11.98, 89.0]
["2026-10-02T18:37:30.158291+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.158372+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.158535+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:37:30.158668+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:37:30.158682+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.159344+00:00", "trade", 11.98, 394.0]
["2026-10-02T18:37:30.159344+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.159347+00:00", "trade", 11.98, 6.0]
["2026-10-02T18:37:30.159428+00:00", "trade", 11.983, 20.0]
["2026-10-02T18:37:30.159557+00:00", "trade", 11.9807, 20.0]
["2026-10-02T18:37:30.159593+00:00", "trade", 11.9818, 20.0]
["2026-10-02T18:37:30.159684+00:00", "trade", 11.98, 28.0]
["2026-10-02T18:37:30.159714+00:00", "trade", 11.9823, 20.0]
["2026-10-02T18:37:30.159726+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:37:30.159822+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:37:30.159873+00:00", "trade", 11.98, 24.0]
["2026-10-02T18:37:30.160995+00:00", "trade", 11.9821, 26.0]
["2026-10-02T18:37:30.175347+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.175354+00:00", "trade", 11.98, 700.0]
["2026-10-02T18:37:30.175363+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:37:30.175444+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:37:30.175462+00:00", "trade", 11.98, 500.0]
["2026-10-02T18:37:30.175468+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.175472+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.175501+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:37:30.175513+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:37:30.175557+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.175582+00:00", "trade", 11.985, 72.0]
["2026-10-02T18:37:30.175588+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.175601+00:00", "trade", 11.985, 400.0]
["2026-10-02T18:37:30.175607+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:37:30.175643+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:37:30.175694+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:37:30.175712+00:00", "trade", 11.98, 46.0]
["2026-10-02T18:37:30.175728+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.175742+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:37:30.175781+00:00", "trade", 11.985, 135.0]
["2026-10-02T18:37:30.175892+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:37:30.176067+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.176374+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.176395+00:00", "trade", 11.98, 70.0]
["2026-10-02T18:37:30.176452+00:00", "trade", 11.98, 30.0]
["2026-10-02T18:37:30.176455+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:37:30.176461+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.176470+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.176550+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.176635+00:00", "trade", 11.98, 26.0]
["2026-10-02T18:37:30.176659+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.176722+00:00", "trade", 11.9823, 22.0]
["2026-10-02T18:37:30.176785+00:00", "trade", 11.985, 22.0]
["2026-10-02T18:37:30.176815+00:00", "trade", 11.9814, 22.0]
["2026-10-02T18:37:30.176912+00:00", "trade", 11.9818, 30.0]
["2026-10-02T18:37:30.176945+00:00", "trade", 11.9824, 21.0]
["2026-10-02T18:37:30.177029+00:00", "trade", 11.985, 29.0]
["2026-10-02T18:37:30.177080+00:00", "trade", 11.9836, 21.0]
["2026-10-02T18:37:30.177131+00:00", "trade", 11.9846, 24.0]
["2026-10-02T18:37:30.177327+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.177459+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:37:30.177492+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.177512+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:37:30.177597+00:00", "trade", 11.98, 46.0]
["2026-10-02T18:37:30.177754+00:00", "trade", 11.9813, 20.0]
["2026-10-02T18:37:30.177925+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:37:30.177933+00:00", "quote", 11.97, 11.99]
["2026-10-02T18:37:30.177933+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.177933+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.177933+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.177983+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.178262+00:00", "trade", 11.98, 26.0]
["2026-10-02T18:37:30.178314+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.178545+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.178554+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:37:30.178629+00:00", "trade", 11.98, 16.0]
["2026-10-02T18:37:30.178638+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.178656+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:37:30.178713+00:00", "trade", 11.975, 6.0]
["2026-10-02T18:37:30.178722+00:00", "trade", 11.98, 34.0]
["2026-10-02T18:37:30.178839+00:00", "trade", 11.9832, 20.0]
["2026-10-02T18:37:30.178914+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:37:30.179191+00:00", "trade", 11.9812, 20.0]
["2026-10-02T18:37:30.179820+00:00", "trade", 11.9798, 20.0]
["2026-10-02T18:37:30.180539+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.181587+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.181672+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.182514+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.184225+00:00", "trade", 11.98, 6437.0]
["2026-10-02T18:37:30.185512+00:00", "trade", 11.98, 74.0]
["2026-10-02T18:37:30.185542+00:00", "trade", 11.98, 50.0]
["2026-10-02T18:37:30.185626+00:00", "trade", 11.9804, 44.0]
["2026-10-02T18:37:30.185723+00:00", "trade", 11.98, 244.0]
["2026-10-02T18:37:30.185786+00:00", "trade", 11.98, 58.0]
["2026-10-02T18:37:30.199562+00:00", "trade", 11.985, 135.0]
["2026-10-02T18:37:30.203699+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.211295+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.212062+00:00", "trade", 11.975, 270.0]
["2026-10-02T18:37:30.224214+00:00", "trade", 11.975, 11.0]
["2026-10-02T18:37:30.252334+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:30.252400+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.253615+00:00", "trade", 11.978, 23.0]
["2026-10-02T18:37:30.258470+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.280231+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.280235+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.280235+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.280236+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.280236+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.280237+00:00", "trade", 11.98, 69.0]
["2026-10-02T18:37:30.280252+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.280267+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.280271+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.280332+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.280482+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.280602+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.285634+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.287283+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342259+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342264+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342309+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342311+00:00", "trade", 11.98, 369.0]
["2026-10-02T18:37:30.342341+00:00", "trade", 11.98, 162.0]
["2026-10-02T18:37:30.342344+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.342347+00:00", "trade", 11.98, 122.0]
["2026-10-02T18:37:30.342349+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342369+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342369+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342459+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342464+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.342464+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342467+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.342467+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:37:30.342635+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342710+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342715+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342770+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342770+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342785+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342796+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342798+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.342798+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.342800+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342860+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342865+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342879+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.342890+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.342961+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.342979+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.343011+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.343012+00:00", "trade", 11.98, 278.0]
["2026-10-02T18:37:30.343060+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.343580+00:00", "trade", 11.98, 24.0]
["2026-10-02T18:37:30.343742+00:00", "trade", 11.9793, 20.0]
["2026-10-02T18:37:30.343796+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:37:30.343824+00:00", "trade", 11.9812, 20.0]
["2026-10-02T18:37:30.343911+00:00", "trade", 11.9795, 20.0]
["2026-10-02T18:37:30.344085+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:37:30.344260+00:00", "trade", 11.9796, 21.0]
["2026-10-02T18:37:30.344284+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.344341+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:37:30.344708+00:00", "trade", 11.98, 67.0]
["2026-10-02T18:37:30.344710+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.344750+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.347619+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.351486+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.351489+00:00", "trade", 11.98, 58.0]
["2026-10-02T18:37:30.663783+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.663784+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.673918+00:00", "trade", 11.98, 268.0]
["2026-10-02T18:37:30.675196+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:37:30.675290+00:00", "trade", 11.98, 29.0]
["2026-10-02T18:37:30.690449+00:00", "trade", 11.98, 11.0]
["2026-10-02T18:37:30.730856+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:30.732101+00:00", "trade", 11.9797, 20.0]
["2026-10-02T18:37:30.745638+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.867854+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.868234+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.932924+00:00", "trade", 11.98, 42.0]
["2026-10-02T18:37:30.932924+00:00", "trade", 11.98, 58.0]
["2026-10-02T18:37:30.983733+00:00", "trade", 11.98, 42.0]
["2026-10-02T18:37:30.983736+00:00", "trade", 11.98, 58.0]
["2026-10-02T18:37:30.983955+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:30.984315+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.003927+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.004008+00:00", "trade", 11.98, 242.0]
["2026-10-02T18:37:31.004011+00:00", "trade", 11.98, 77.0]
["2026-10-02T18:37:31.004012+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.004032+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.004544+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.004615+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:31.004679+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.004696+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:31.005288+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:37:31.005352+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:37:31.009490+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.009490+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.064261+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.064406+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.076570+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:31.076573+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:37:31.086238+00:00", "trade", 11.98, 58.0]
["2026-10-02T18:37:31.294643+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.341689+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:31.342970+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:37:31.345042+00:00", "trade", 11.975, 400.0]
["2026-10-02T18:37:31.345042+00:00", "trade", 11.975, 95.0]
["2026-10-02T18:37:31.345549+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.348064+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:31.349339+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:37:31.349730+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:31.350999+00:00", "trade", 11.9781, 20.0]
["2026-10-02T18:37:31.381826+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:31.393217+00:00", "trade", 11.98, 98.0]
["2026-10-02T18:37:31.394462+00:00", "trade", 11.9786, 20.0]
["2026-10-02T18:37:31.430451+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.430524+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:37:31.430527+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:37:31.430531+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.430546+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.430562+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.431083+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.431152+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:31.431218+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.431230+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:31.436586+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:31.864013+00:00", "trade", 11.98, 19.0]
["2026-10-02T18:37:31.865294+00:00", "trade", 11.9781, 20.0]
["2026-10-02T18:37:32.010203+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:32.052335+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.052415+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:32.052417+00:00", "trade", 11.98, 81.0]
["2026-10-02T18:37:32.052420+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.052435+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.052435+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.052450+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.052941+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.052941+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.053049+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:32.053102+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.053133+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:32.055566+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:32.056838+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:37:32.056895+00:00", "trade", 11.9782, 20.0]
["2026-10-02T18:37:32.059873+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.061553+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:32.392054+00:00", "trade", 11.98, 77.0]
["2026-10-02T18:37:32.435065+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.435143+00:00", "trade", 11.98, 23.0]
["2026-10-02T18:37:32.435146+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:32.435150+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.435170+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.435170+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.435656+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.435656+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.435787+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:32.435787+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.435880+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:32.440257+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.440257+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.579676+00:00", "trade", 11.98, 77.0]
["2026-10-02T18:37:32.580954+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:37:32.621057+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:37:32.778361+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.778437+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:37:32.778437+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:32.778451+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.778457+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.778737+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.778857+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.778975+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:32.779167+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:32.780253+00:00", "trade", 11.9797, 20.0]
["2026-10-02T18:37:32.783919+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:32.827829+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:33.057861+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:33.057861+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:33.057861+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:33.057881+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:33.058157+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:33.058307+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:33.058399+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:33.058504+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:33.059647+00:00", "trade", 11.979, 20.0]
["2026-10-02T18:37:33.059734+00:00", "trade", 11.98, 23.0]
["2026-10-02T18:37:33.060922+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:33.064206+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:33.064206+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:33.082459+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:33.330095+00:00", "trade", 11.98, 19.0]
["2026-10-02T18:37:33.330098+00:00", "trade", 11.98, 77.0]
["2026-10-02T18:37:33.330098+00:00", "trade", 11.98, 98.0]
["2026-10-02T18:37:33.358332+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:33.358335+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:33.359616+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:37:33.487247+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:33.489763+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:33.490650+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:34.199324+00:00", "trade", 11.9715, 66.0]
["2026-10-02T18:37:34.199718+00:00", "trade", 11.9715, 1.0]
["2026-10-02T18:37:34.203786+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:34.264284+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:34.543112+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:34.934596+00:00", "trade", 11.9798, 100.0]
["2026-10-02T18:37:35.090403+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:37:35.091660+00:00", "trade", 11.9798, 20.0]
["2026-10-02T18:37:35.170594+00:00", "trade", 11.975, 65.0]
["2026-10-02T18:37:35.239720+00:00", "trade", 11.9822, 14.0]
["2026-10-02T18:37:35.327523+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:35.377264+00:00", "trade", 11.9732, 1.0]
["2026-10-02T18:37:37.666601+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:37:37.670327+00:00", "trade", 11.98, 53.0]
["2026-10-02T18:37:37.670381+00:00", "trade", 11.98, 64.0]
["2026-10-02T18:37:37.670435+00:00", "trade", 11.98, 52.0]
["2026-10-02T18:37:37.671707+00:00", "trade", 11.9796, 20.0]
["2026-10-02T18:37:38.449444+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:37:39.096420+00:00", "trade", 11.9734, 10.0]
["2026-10-02T18:37:40.011926+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:41.560115+00:00", "trade", 11.9816, 1.0]
["2026-10-02T18:37:41.563694+00:00", "trade", 11.98, 64.0]
["2026-10-02T18:37:41.563748+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:41.563841+00:00", "trade", 11.98, 8.0]
["2026-10-02T18:37:41.565029+00:00", "trade", 11.9782, 22.0]
["2026-10-02T18:37:41.572562+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:41.585529+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:41.585532+00:00", "trade", 11.975, 31.0]
["2026-10-02T18:37:41.586807+00:00", "trade", 11.9791, 20.0]
["2026-10-02T18:37:42.159452+00:00", "trade", 11.975, 24.0]
["2026-10-02T18:37:42.299928+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:42.300040+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:37:42.301318+00:00", "trade", 11.9758, 25.0]
["2026-10-02T18:37:42.330905+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:37:42.358183+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:42.358853+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:43.169458+00:00", "trade", 11.9815, 24.0]
["2026-10-02T18:37:43.483967+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:43.484353+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:45.316127+00:00", "trade", 11.9788, 100.0]
["2026-10-02T18:37:45.320184+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:45.323741+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:45.323895+00:00", "trade", 11.98, 62.0]
["2026-10-02T18:37:45.325043+00:00", "trade", 11.9767, 22.0]
["2026-10-02T18:37:45.325067+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:45.327368+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:45.344821+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:46.143920+00:00", "trade", 11.9734, 27.0]
["2026-10-02T18:37:47.395643+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:47.506476+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:47.830574+00:00", "trade", 11.9742, 44.0]
["2026-10-02T18:37:47.835030+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:47.853149+00:00", "trade", 11.98, 76.0]
["2026-10-02T18:37:48.576067+00:00", "trade", 11.9795, 100.0]
["2026-10-02T18:37:48.577349+00:00", "trade", 11.9792, 23.0]
["2026-10-02T18:37:49.172058+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:37:49.778477+00:00", "trade", 11.975, 55.0]
["2026-10-02T18:37:50.187130+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:50.529936+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:37:50.649109+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:50.674298+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:50.675576+00:00", "trade", 11.9772, 20.0]
["2026-10-02T18:37:50.675630+00:00", "trade", 11.9774, 20.0]
["2026-10-02T18:37:51.481979+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:51.746891+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:37:51.747916+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:51.748398+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:51.748404+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:51.748407+00:00", "trade", 11.975, 114.0]
["2026-10-02T18:37:51.749664+00:00", "trade", 11.9772, 20.0]
["2026-10-02T18:37:51.749781+00:00", "trade", 11.9759, 21.0]
["2026-10-02T18:37:51.750512+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:51.755088+00:00", "trade", 11.98, 73.0]
["2026-10-02T18:37:51.767899+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:52.254660+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:52.255433+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:52.255911+00:00", "trade", 11.9776, 20.0]
["2026-10-02T18:37:52.265703+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:52.268283+00:00", "trade", 11.975, 54.0]
["2026-10-02T18:37:52.281628+00:00", "trade", 11.975, 141.0]
["2026-10-02T18:37:52.282910+00:00", "trade", 11.9765, 21.0]
["2026-10-02T18:37:52.300140+00:00", "trade", 11.975, 5.0]
["2026-10-02T18:37:52.506656+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:52.507232+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:53.069238+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:54.032852+00:00", "trade", 11.9827, 10.0]
["2026-10-02T18:37:54.364283+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:55.256410+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:55.404777+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:55.404777+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:55.404842+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:55.744995+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:56.275488+00:00", "trade", 11.98, 1700.0]
["2026-10-02T18:37:56.276634+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:37:56.276775+00:00", "trade", 11.9784, 32.0]
["2026-10-02T18:37:56.276835+00:00", "trade", 11.9797, 70.0]
["2026-10-02T18:37:56.276889+00:00", "trade", 11.9784, 26.0]
["2026-10-02T18:37:56.279743+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:37:56.281075+00:00", "trade", 11.98, 75.0]
["2026-10-02T18:37:56.302902+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:56.304495+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:56.347861+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:56.348664+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:56.349109+00:00", "trade", 11.9788, 20.0]
["2026-10-02T18:37:56.376763+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:37:56.404555+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:56.405863+00:00", "trade", 11.9765, 21.0]
["2026-10-02T18:37:56.468803+00:00", "trade", 11.9785, 26.0]
["2026-10-02T18:37:56.847652+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:56.849240+00:00", "trade", 11.975, 133.0]
["2026-10-02T18:37:56.850347+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:37:56.850389+00:00", "trade", 11.975, 67.0]
["2026-10-02T18:37:56.851769+00:00", "trade", 11.975, 109.0]
["2026-10-02T18:37:56.853050+00:00", "trade", 11.9752, 20.0]
["2026-10-02T18:37:56.910583+00:00", "trade", 11.98, 55.0]
["2026-10-02T18:37:57.203052+00:00", "trade", 11.9762, 500.0]
["2026-10-02T18:37:57.204333+00:00", "trade", 11.9766, 21.0]
["2026-10-02T18:37:57.359566+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:37:57.359770+00:00", "trade", 11.975, 31.0]
["2026-10-02T18:37:57.361012+00:00", "trade", 11.9778, 20.0]
["2026-10-02T18:37:57.364416+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:58.112021+00:00", "trade", 11.9786, 1.0]
["2026-10-02T18:37:58.885668+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:58.897525+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:37:58.898619+00:00", "trade", 11.975, 41.0]
["2026-10-02T18:37:58.898812+00:00", "trade", 11.976, 21.0]
["2026-10-02T18:37:58.916800+00:00", "trade", 11.975, 153.0]
["2026-10-02T18:37:59.262650+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:37:59.792425+00:00", "trade", 11.9785, 50.0]
["2026-10-02T18:38:00.006473+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:00.260031+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:00.317979+00:00", "trade", 11.975, 88.0]
["2026-10-02T18:38:00.319254+00:00", "trade", 11.9753, 21.0]
["2026-10-02T18:38:00.319329+00:00", "trade", 11.9759, 20.0]
["2026-10-02T18:38:00.345747+00:00", "trade", 11.9783, 14.0]
["2026-10-02T18:38:00.469043+00:00", "trade", 11.9777, 20.0]
["2026-10-02T18:38:00.607993+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:00.654374+00:00", "trade", 11.9782, 10.0]
["2026-10-02T18:38:00.682241+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:38:00.682289+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:38:00.699174+00:00", "trade", 11.9734, 20.0]
["2026-10-02T18:38:01.223452+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:02.617306+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:38:02.965282+00:00", "trade", 11.9745, 28.0]
["2026-10-02T18:38:03.438370+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:03.470074+00:00", "trade", 11.9714, 14.0]
["2026-10-02T18:38:03.559846+00:00", "trade", 11.9735, 1.0]
["2026-10-02T18:38:03.865340+00:00", "trade", 11.9735, 3.0]
["2026-10-02T18:38:03.865361+00:00", "trade", 11.9735, 5.0]
["2026-10-02T18:38:04.015171+00:00", "trade", 11.975, 124.0]
["2026-10-02T18:38:04.015763+00:00", "trade", 11.975, 226.0]
["2026-10-02T18:38:04.017051+00:00", "trade", 11.9759, 25.0]
["2026-10-02T18:38:04.055653+00:00", "trade", 11.98, 5.0]
["2026-10-02T18:38:04.055662+00:00", "trade", 11.975, 5.0]
["2026-10-02T18:38:04.067014+00:00", "trade", 11.975, 70.0]
["2026-10-02T18:38:04.159999+00:00", "trade", 11.975, 314.0]
["2026-10-02T18:38:04.161240+00:00", "trade", 11.9756, 21.0]
["2026-10-02T18:38:04.373377+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:04.373410+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:38:04.373662+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:04.566601+00:00", "trade", 11.9746, 1.0]
["2026-10-02T18:38:04.677499+00:00", "trade", 11.9785, 2.0]
["2026-10-02T18:38:06.097364+00:00", "trade", 11.9746, 10.0]
["2026-10-02T18:38:06.155823+00:00", "trade", 11.975, 146.0]
["2026-10-02T18:38:06.157098+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:38:06.838852+00:00", "trade", 11.975, 182.0]
["2026-10-02T18:38:06.839806+00:00", "trade", 11.975, 218.0]
["2026-10-02T18:38:06.840281+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:06.841083+00:00", "trade", 11.9754, 22.0]
["2026-10-02T18:38:07.451986+00:00", "trade", 11.9701, 2000.0]
["2026-10-02T18:38:07.453270+00:00", "trade", 11.9703, 23.0]
["2026-10-02T18:38:07.453297+00:00", "trade", 11.9729, 21.0]
["2026-10-02T18:38:07.453384+00:00", "trade", 11.9711, 93.0]
["2026-10-02T18:38:07.453432+00:00", "trade", 11.9725, 34.0]
["2026-10-02T18:38:07.515819+00:00", "trade", 11.975, 94.0]
["2026-10-02T18:38:08.152129+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:08.153377+00:00", "trade", 11.9716, 20.0]
["2026-10-02T18:38:08.313393+00:00", "trade", 11.9746, 407.0]
["2026-10-02T18:38:09.262051+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:09.263587+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:09.264919+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:09.266407+00:00", "trade", 11.975, 400.0]
["2026-10-02T18:38:09.267691+00:00", "trade", 11.975, 29.0]
["2026-10-02T18:38:09.298996+00:00", "trade", 11.975, 26.0]
["2026-10-02T18:38:09.362875+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:09.414377+00:00", "trade", 11.9809, 10.0]
["2026-10-02T18:38:09.755890+00:00", "trade", 11.97, 31.0]
["2026-10-02T18:38:09.995082+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:09.995777+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:09.996342+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:09.996384+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:38:09.996585+00:00", "trade", 11.975, 234.0]
["2026-10-02T18:38:09.997085+00:00", "trade", 11.975, 53.0]
["2026-10-02T18:38:09.997148+00:00", "trade", 11.975, 213.0]
["2026-10-02T18:38:09.997653+00:00", "trade", 11.9747, 21.0]
["2026-10-02T18:38:09.998423+00:00", "trade", 11.9749, 20.0]
["2026-10-02T18:38:10.009658+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:10.089636+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:10.090730+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:10.090911+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:38:10.164662+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:10.180804+00:00", "trade", 11.9743, 600.0]
["2026-10-02T18:38:11.139029+00:00", "trade", 11.975, 19.0]
["2026-10-02T18:38:11.140475+00:00", "trade", 11.975, 62.0]
["2026-10-02T18:38:11.804150+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:11.805438+00:00", "trade", 11.9749, 20.0]
["2026-10-02T18:38:11.823336+00:00", "trade", 11.9806, 119.0]
["2026-10-02T18:38:12.528939+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:13.292368+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:13.294485+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:13.303549+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:13.304833+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:38:13.306956+00:00", "trade", 11.975, 400.0]
["2026-10-02T18:38:13.858236+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:38:14.262155+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:14.457269+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:14.458517+00:00", "trade", 11.9749, 20.0]
["2026-10-02T18:38:14.466886+00:00", "trade", 11.9803, 80.0]
["2026-10-02T18:38:15.070568+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:15.071852+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:38:15.603264+00:00", "trade", 11.975, 50.0]
["2026-10-02T18:38:15.748792+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:15.795333+00:00", "trade", 11.975, 61.0]
["2026-10-02T18:38:15.805437+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:38:15.872993+00:00", "trade", 11.975, 39.0]
["2026-10-02T18:38:15.920566+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:15.920587+00:00", "trade", 11.975, 62.0]
["2026-10-02T18:38:16.417784+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:38:16.936923+00:00", "trade", 11.9765, 100.0]
["2026-10-02T18:38:17.048633+00:00", "trade", 11.9797, 10.0]
["2026-10-02T18:38:17.265722+00:00", "trade", 11.9757, 24.0]
["2026-10-02T18:38:17.266997+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:38:17.267069+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:17.268341+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:38:17.305281+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:17.313003+00:00", "trade", 11.97, 33.0]
["2026-10-02T18:38:17.313003+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:38:17.340970+00:00", "trade", 11.975, 16.0]
["2026-10-02T18:38:18.236213+00:00", "trade", 11.9715, 50.0]
["2026-10-02T18:38:18.303098+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:18.358951+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:19.025927+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:19.027175+00:00", "trade", 11.9749, 20.0]
["2026-10-02T18:38:19.027268+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:19.081671+00:00", "trade", 11.975, 23.0]
["2026-10-02T18:38:19.448429+00:00", "trade", 11.975, 55.0]
["2026-10-02T18:38:19.572477+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:38:19.572534+00:00", "trade", 11.97, 17.0]
["2026-10-02T18:38:19.572540+00:00", "trade", 11.97, 85.0]
["2026-10-02T18:38:19.714901+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:19.716182+00:00", "trade", 11.9735, 22.0]
["2026-10-02T18:38:19.851020+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:38:19.979970+00:00", "trade", 11.97, 51.0]
["2026-10-02T18:38:20.122791+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:20.124069+00:00", "trade", 11.9745, 20.0]
["2026-10-02T18:38:20.124117+00:00", "trade", 11.975, 76.0]
["2026-10-02T18:38:20.124175+00:00", "trade", 11.975, 34.0]
["2026-10-02T18:38:20.176646+00:00", "trade", 11.9714, 200.0]
["2026-10-02T18:38:20.178210+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:20.179584+00:00", "trade", 11.9733, 21.0]
["2026-10-02T18:38:20.362843+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:20.948477+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:20.975670+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:21.023046+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:21.245625+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:21.272834+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:21.274346+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:38:21.274386+00:00", "trade", 11.975, 80.0]
["2026-10-02T18:38:21.724252+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:21.725533+00:00", "trade", 11.974, 20.0]
["2026-10-02T18:38:21.725596+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:38:21.779000+00:00", "trade", 11.9705, 10.0]
["2026-10-02T18:38:21.974050+00:00", "trade", 11.975, 400.0]
["2026-10-02T18:38:21.974092+00:00", "trade", 11.975, 400.0]
["2026-10-02T18:38:21.974363+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:21.974928+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:38:21.975298+00:00", "trade", 11.9743, 20.0]
["2026-10-02T18:38:21.975394+00:00", "trade", 11.9749, 30.0]
["2026-10-02T18:38:21.975412+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:38:21.976203+00:00", "trade", 11.9747, 20.0]
["2026-10-02T18:38:21.976681+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:38:22.532577+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:22.534075+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:38:22.534114+00:00", "trade", 11.975, 85.0]
["2026-10-02T18:38:22.628814+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:22.729482+00:00", "trade", 11.9782, 103.0]
["2026-10-02T18:38:22.842867+00:00", "trade", 11.975, 7.0]
["2026-10-02T18:38:22.949561+00:00", "trade", 11.9714, 1.0]
["2026-10-02T18:38:23.463176+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:23.465164+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:23.466445+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:38:23.468860+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:23.745068+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:23.934264+00:00", "trade", 11.975, 53.0]
["2026-10-02T18:38:23.935302+00:00", "trade", 11.98, 62.0]
["2026-10-02T18:38:23.935329+00:00", "trade", 11.98, 44.0]
["2026-10-02T18:38:23.935548+00:00", "trade", 11.9741, 20.0]
["2026-10-02T18:38:23.935596+00:00", "trade", 11.975, 24.0]
["2026-10-02T18:38:23.935662+00:00", "trade", 11.975, 73.0]
["2026-10-02T18:38:24.592036+00:00", "trade", 11.9787, 1.0]
["2026-10-02T18:38:24.805219+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:25.074963+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:25.076317+00:00", "trade", 11.975, 80.0]
["2026-10-02T18:38:25.084096+00:00", "trade", 11.97, 150.0]
["2026-10-02T18:38:25.085353+00:00", "trade", 11.9744, 20.0]
["2026-10-02T18:38:25.085446+00:00", "trade", 11.9746, 20.0]
["2026-10-02T18:38:25.239599+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:25.290790+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:26.047686+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:26.073334+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:26.086651+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:26.162168+00:00", "trade", 11.9701, 3000.0]
["2026-10-02T18:38:26.162656+00:00", "trade", 11.97, 15.0]
["2026-10-02T18:38:26.163462+00:00", "trade", 11.9711, 44.0]
["2026-10-02T18:38:26.163492+00:00", "trade", 11.9721, 38.0]
["2026-10-02T18:38:26.163528+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:38:26.163582+00:00", "trade", 11.975, 56.0]
["2026-10-02T18:38:26.163591+00:00", "trade", 11.9711, 57.0]
["2026-10-02T18:38:26.163654+00:00", "trade", 11.9716, 41.0]
["2026-10-02T18:38:26.326819+00:00", "trade", 11.975, 8.0]
["2026-10-02T18:38:26.328647+00:00", "trade", 11.975, 92.0]
["2026-10-02T18:38:26.488396+00:00", "trade", 11.975, 5.0]
["2026-10-02T18:38:26.751519+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:27.057475+00:00", "trade", 11.97, 25.0]
["2026-10-02T18:38:27.057593+00:00", "trade", 11.975, 141.0]
["2026-10-02T18:38:27.075284+00:00", "trade", 11.975, 25.0]
["2026-10-02T18:38:27.150781+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:27.267138+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:27.901907+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:38:27.903263+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:27.904313+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:38:27.904550+00:00", "trade", 11.9748, 21.0]
["2026-10-02T18:38:27.908664+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:38:27.909142+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:38:27.909912+00:00", "trade", 11.9712, 20.0]
["2026-10-02T18:38:28.040487+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:28.040507+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:38:28.242674+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:28.465973+00:00", "trade", 11.9743, 100.0]
["2026-10-02T18:38:28.965205+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:29.052473+00:00", "trade", 11.9514, 100.0]
["2026-10-02T18:38:30.006501+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:30.068654+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:30.102531+00:00", "trade", 11.976, 10.0]
["2026-10-02T18:38:30.103875+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:30.108659+00:00", "trade", 11.975, 54.0]
["2026-10-02T18:38:30.113633+00:00", "trade", 11.975, 164.0]
["2026-10-02T18:38:30.114914+00:00", "trade", 11.9749, 25.0]
["2026-10-02T18:38:30.136566+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:30.305853+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:30.347701+00:00", "trade", 11.9734, 16.0]
["2026-10-02T18:38:30.649540+00:00", "trade", 11.9798, 65.0]
["2026-10-02T18:38:31.126324+00:00", "trade", 11.975, 5000.0]
["2026-10-02T18:38:31.127614+00:00", "trade", 11.975, 71.0]
["2026-10-02T18:38:31.127647+00:00", "trade", 11.975, 45.0]
["2026-10-02T18:38:31.127671+00:00", "trade", 11.975, 71.0]
["2026-10-02T18:38:31.127710+00:00", "trade", 11.975, 29.0]
["2026-10-02T18:38:31.127792+00:00", "trade", 11.975, 58.0]
["2026-10-02T18:38:31.127870+00:00", "trade", 11.9751, 191.0]
["2026-10-02T18:38:31.164843+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:31.188652+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:31.190492+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:31.208229+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:31.433195+00:00", "trade", 11.9704, 3000.0]
["2026-10-02T18:38:31.434479+00:00", "trade", 11.9706, 35.0]
["2026-10-02T18:38:31.434512+00:00", "trade", 11.9706, 22.0]
["2026-10-02T18:38:31.434605+00:00", "trade", 11.9706, 29.0]
["2026-10-02T18:38:31.434671+00:00", "trade", 11.9706, 117.0]
["2026-10-02T18:38:31.673716+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:32.063828+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:32.065858+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:32.434657+00:00", "trade", 11.975, 90.0]
["2026-10-02T18:38:32.434693+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:38:32.761682+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:32.933420+00:00", "trade", 11.9759, 26.0]
["2026-10-02T18:38:33.435431+00:00", "trade", 11.975, 29.0]
["2026-10-02T18:38:33.435488+00:00", "trade", 11.975, 40.0]
["2026-10-02T18:38:33.531043+00:00", "trade", 11.975, 90.0]
["2026-10-02T18:38:33.531864+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:38:33.734068+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:34.450136+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:34.451417+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:38:34.451532+00:00", "trade", 11.975, 71.0]
["2026-10-02T18:38:34.752827+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:34.754078+00:00", "trade", 11.9715, 20.0]
["2026-10-02T18:38:35.016611+00:00", "trade", 11.97, 11.0]
["2026-10-02T18:38:35.112966+00:00", "trade", 11.975, 57.0]
["2026-10-02T18:38:35.496643+00:00", "trade", 11.9763, 1.0]
["2026-10-02T18:38:35.497972+00:00", "trade", 11.975, 29.0]
["2026-10-02T18:38:35.498023+00:00", "trade", 11.975, 44.0]
["2026-10-02T18:38:35.673550+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:35.693795+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:38:36.081311+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:36.081317+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:38:36.082198+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:36.082595+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:36.082634+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:38:36.082639+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:36.083010+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:36.083476+00:00", "trade", 11.9747, 22.0]
["2026-10-02T18:38:36.104337+00:00", "trade", 11.9743, 34.0]
["2026-10-02T18:38:36.234973+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:36.310808+00:00", "trade", 11.975, 500.0]
["2026-10-02T18:38:36.312092+00:00", "trade", 11.9749, 24.0]
["2026-10-02T18:38:36.312155+00:00", "trade", 11.9749, 20.0]
["2026-10-02T18:38:36.312218+00:00", "trade", 11.975, 37.0]
["2026-10-02T18:38:36.415447+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:36.596756+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:36.692400+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:38:36.693744+00:00", "trade", 11.975, 84.0]
["2026-10-02T18:38:37.066901+00:00", "trade", 11.975, 500.0]
["2026-10-02T18:38:37.068173+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:38:37.068240+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:37.068255+00:00", "trade", 11.975, 26.0]
["2026-10-02T18:38:37.186532+00:00", "trade", 11.975, 2024.0]
["2026-10-02T18:38:37.187822+00:00", "trade", 11.975, 31.0]
["2026-10-02T18:38:37.187853+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:38:37.187948+00:00", "trade", 11.975, 25.0]
["2026-10-02T18:38:37.188023+00:00", "trade", 11.975, 79.0]
["2026-10-02T18:38:37.308740+00:00", "trade", 11.9794, 34.0]
["2026-10-02T18:38:37.519893+00:00", "trade", 11.975, 70.0]
["2026-10-02T18:38:37.754459+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:37.754930+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:37.755400+00:00", "trade", 11.975, 16.0]
["2026-10-02T18:38:37.755452+00:00", "trade", 11.975, 58.0]
["2026-10-02T18:38:38.079123+00:00", "trade", 11.975, 500.0]
["2026-10-02T18:38:38.080389+00:00", "trade", 11.9751, 20.0]
["2026-10-02T18:38:38.080479+00:00", "trade", 11.9752, 29.0]
["2026-10-02T18:38:38.186340+00:00", "trade", 11.975, 57.0]
["2026-10-02T18:38:38.209297+00:00", "trade", 11.975, 43.0]
["2026-10-02T18:38:38.412836+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:38.564661+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:38.565406+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:39.234711+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:39.236094+00:00", "trade", 11.975, 103.0]
["2026-10-02T18:38:39.471975+00:00", "trade", 11.975, 500.0]
["2026-10-02T18:38:39.473259+00:00", "trade", 11.9751, 20.0]
["2026-10-02T18:38:39.473325+00:00", "trade", 11.975, 37.0]
["2026-10-02T18:38:39.687085+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:39.687176+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:39.689666+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:38:39.689720+00:00", "trade", 11.97, 54.0]
["2026-10-02T18:38:39.782343+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:40.309415+00:00", "trade", 11.975, 90.0]
["2026-10-02T18:38:40.309451+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:38:40.310164+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:38:40.431695+00:00", "trade", 11.9788, 10.0]
["2026-10-02T18:38:40.493014+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:40.494292+00:00", "trade", 11.9747, 20.0]
["2026-10-02T18:38:40.547179+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:38:40.651007+00:00", "trade", 11.9765, 1.0]
["2026-10-02T18:38:40.822195+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:40.823482+00:00", "trade", 11.9737, 22.0]
["2026-10-02T18:38:40.823605+00:00", "trade", 11.975, 400.0]
["2026-10-02T18:38:42.222041+00:00", "trade", 11.975, 254.0]
["2026-10-02T18:38:42.223322+00:00", "trade", 11.975, 24.0]
["2026-10-02T18:38:42.223406+00:00", "trade", 11.975, 134.0]
["2026-10-02T18:38:42.258337+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:38:42.557552+00:00", "trade", 11.975, 215.0]
["2026-10-02T18:38:42.558839+00:00", "trade", 11.9746, 20.0]
["2026-10-02T18:38:42.558869+00:00", "trade", 11.9747, 20.0]
["2026-10-02T18:38:42.558986+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:38:42.802385+00:00", "trade", 11.977, 106.0]
["2026-10-02T18:38:43.339242+00:00", "trade", 11.9797, 2378.0]
["2026-10-02T18:38:43.340530+00:00", "trade", 11.9797, 26.0]
["2026-10-02T18:38:43.340560+00:00", "trade", 11.9768, 30.0]
["2026-10-02T18:38:43.340593+00:00", "trade", 11.975, 78.0]
["2026-10-02T18:38:43.340656+00:00", "trade", 11.978, 33.0]
["2026-10-02T18:38:43.340716+00:00", "trade", 11.9797, 88.0]
["2026-10-02T18:38:43.432443+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:43.951444+00:00", "trade", 11.975, 14.0]
["2026-10-02T18:38:44.039208+00:00", "trade", 11.9786, 1.0]
["2026-10-02T18:38:44.121323+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:44.121324+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:38:44.248033+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:38:44.248112+00:00", "trade", 11.975, 41.0]
["2026-10-02T18:38:44.250520+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:44.251768+00:00", "trade", 11.9748, 20.0]
["2026-10-02T18:38:44.591071+00:00", "trade", 11.975, 54.0]
["2026-10-02T18:38:44.592322+00:00", "trade", 11.9789, 20.0]
["2026-10-02T18:38:44.621401+00:00", "trade", 11.9701, 50.0]
["2026-10-02T18:38:44.783192+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:44.784690+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:45.366870+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:45.367373+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:45.368657+00:00", "trade", 11.9744, 21.0]
["2026-10-02T18:38:45.478466+00:00", "trade", 11.9777, 1.0]
["2026-10-02T18:38:45.572773+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:38:45.652258+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:45.653245+00:00", "trade", 11.975, 98.0]
["2026-10-02T18:38:46.118472+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:38:46.172225+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:38:46.249785+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:46.252146+00:00", "trade", 11.97, 51.0]
["2026-10-02T18:38:46.253448+00:00", "trade", 11.9745, 20.0]
["2026-10-02T18:38:46.280960+00:00", "trade", 11.9765, 1.0]
["2026-10-02T18:38:46.347454+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:46.353854+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:38:47.085057+00:00", "trade", 11.975, 90.0]
["2026-10-02T18:38:47.085929+00:00", "trade", 11.975, 49.0]
["2026-10-02T18:38:47.085974+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:38:47.086416+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:47.531475+00:00", "trade", 11.975, 669.0]
["2026-10-02T18:38:47.532762+00:00", "trade", 11.9747, 24.0]
["2026-10-02T18:38:47.532768+00:00", "trade", 11.975, 11.0]
["2026-10-02T18:38:47.532822+00:00", "trade", 11.9747, 20.0]
["2026-10-02T18:38:47.532885+00:00", "trade", 11.975, 40.0]
["2026-10-02T18:38:47.894359+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:48.370656+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:38:48.371757+00:00", "trade", 11.975, 90.0]
["2026-10-02T18:38:48.813937+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:48.818953+00:00", "trade", 11.9795, 100.0]
["2026-10-02T18:38:49.128148+00:00", "trade", 11.9767, 21.0]
["2026-10-02T18:38:49.805499+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:49.809157+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:49.908425+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:49.909706+00:00", "trade", 11.9758, 22.0]
["2026-10-02T18:38:49.909791+00:00", "trade", 11.975, 7.0]
["2026-10-02T18:38:49.909893+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:50.212674+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:50.669592+00:00", "trade", 11.975, 89.0]
["2026-10-02T18:38:50.669595+00:00", "trade", 11.975, 11.0]
["2026-10-02T18:38:50.670579+00:00", "trade", 11.97, 9.0]
["2026-10-02T18:38:51.500886+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:38:51.502212+00:00", "trade", 11.975, 93.0]
["2026-10-02T18:38:51.502266+00:00", "trade", 11.975, 18.0]
["2026-10-02T18:38:51.503457+00:00", "trade", 11.9749, 20.0]
["2026-10-02T18:38:51.647578+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:51.648859+00:00", "trade", 11.9744, 22.0]
["2026-10-02T18:38:51.661928+00:00", "trade", 11.97, 3.0]
["2026-10-02T18:38:51.662063+00:00", "trade", 11.97, 27.0]
["2026-10-02T18:38:52.167385+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:52.167400+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:38:52.327624+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:38:52.851015+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:52.852353+00:00", "trade", 11.975, 95.0]
["2026-10-02T18:38:53.067581+00:00", "trade", 11.975, 5.0]
["2026-10-02T18:38:53.140694+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:53.141945+00:00", "trade", 11.9748, 20.0]
["2026-10-02T18:38:53.142041+00:00", "trade", 11.9745, 20.0]
["2026-10-02T18:38:53.449170+00:00", "trade", 11.975, 7.0]
["2026-10-02T18:38:53.450839+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:53.452118+00:00", "trade", 11.975, 9.0]
["2026-10-02T18:38:53.452124+00:00", "trade", 11.9749, 20.0]
["2026-10-02T18:38:53.467869+00:00", "trade", 11.975, 46.0]
["2026-10-02T18:38:53.479143+00:00", "trade", 11.975, 500.0]
["2026-10-02T18:38:53.480421+00:00", "trade", 11.9749, 21.0]
["2026-10-02T18:38:53.480487+00:00", "trade", 11.975, 24.0]
["2026-10-02T18:38:53.506830+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:53.607867+00:00", "trade", 11.977, 3.0]
["2026-10-02T18:38:53.730556+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:53.863753+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:53.873416+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:53.965500+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:54.044099+00:00", "trade", 11.9745, 10.0]
["2026-10-02T18:38:54.084810+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:38:54.084813+00:00", "trade", 11.975, 90.0]
["2026-10-02T18:38:54.084849+00:00", "trade", 11.975, 9.0]
["2026-10-02T18:38:54.085655+00:00", "trade", 11.975, 5.0]
["2026-10-02T18:38:54.091844+00:00", "trade", 11.975, 81.0]
["2026-10-02T18:38:54.092601+00:00", "trade", 11.975, 9.0]
["2026-10-02T18:38:54.163381+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:38:54.447668+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:55.067889+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:38:55.067929+00:00", "trade", 11.975, 90.0]
["2026-10-02T18:38:55.069730+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:55.071005+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:38:55.646775+00:00", "trade", 11.9756, 56.0]
["2026-10-02T18:38:55.654034+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:38:55.654037+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:38:55.654037+00:00", "trade", 11.975, 98.0]
["2026-10-02T18:38:56.103925+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:56.760178+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:38:56.760178+00:00", "trade", 11.975, 40.0]
["2026-10-02T18:38:56.760235+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:56.766842+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:38:56.808928+00:00", "trade", 11.975, 75.0]
["2026-10-02T18:38:57.390528+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:57.391156+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:57.391809+00:00", "trade", 11.9751, 20.0]
["2026-10-02T18:38:57.391854+00:00", "trade", 11.975, 9.0]
["2026-10-02T18:38:57.395015+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:58.374359+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:38:58.375412+00:00", "trade", 11.975, 35.0]
["2026-10-02T18:38:58.375761+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:58.377042+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:38:58.445788+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:58.445873+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.446910+00:00", "trade", 11.975, 113.0]
["2026-10-02T18:38:58.448155+00:00", "trade", 11.9748, 20.0]
["2026-10-02T18:38:58.754391+00:00", "trade", 11.977, 2.0]
["2026-10-02T18:38:58.786931+00:00", "trade", 11.977, 38.0]
["2026-10-02T18:38:58.992503+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:58.992504+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:58.992507+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:38:58.992509+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:58.992512+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992512+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992516+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992516+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:38:58.992522+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:38:58.992522+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992522+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992525+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:38:58.992527+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:38:58.992532+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992532+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992537+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992537+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:38:58.992537+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992537+00:00", "trade", 11.97, 165.0]
["2026-10-02T18:38:58.992541+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:38:58.992545+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992545+00:00", "trade", 11.97, 70.0]
["2026-10-02T18:38:58.992545+00:00", "trade", 11.97, 35.0]
["2026-10-02T18:38:58.992549+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992549+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992553+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:58.992555+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:38:58.992555+00:00", "trade", 11.97, 70.0]
["2026-10-02T18:38:58.992555+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992558+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:58.992561+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992561+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992561+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992564+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:58.992567+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992567+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992567+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992567+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:38:58.992567+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:38:58.992567+00:00", "trade", 11.97, 26.0]
["2026-10-02T18:38:58.992570+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:38:58.992570+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992573+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:38:58.992576+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:38:58.992576+00:00", "trade", 11.97, 155.0]
["2026-10-02T18:38:58.992582+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992582+00:00", "trade", 11.97, 249.0]
["2026-10-02T18:38:58.992585+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992587+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992593+00:00", "trade", 11.97, 42.0]
["2026-10-02T18:38:58.992599+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.992609+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:58.992624+00:00", "trade", 11.97, 83.0]
["2026-10-02T18:38:58.992624+00:00", "trade", 11.97, 5.0]
["2026-10-02T18:38:58.992624+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:38:58.992659+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:58.992729+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:58.992966+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:58.993155+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:58.993246+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:38:58.993793+00:00", "trade", 11.9738, 21.0]
["2026-10-02T18:38:58.993857+00:00", "trade", 11.9735, 20.0]
["2026-10-02T18:38:58.993923+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:38:58.993980+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:38:58.994034+00:00", "trade", 11.9708, 20.0]
["2026-10-02T18:38:58.994064+00:00", "trade", 11.9729, 20.0]
["2026-10-02T18:38:58.994142+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:38:58.994196+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:38:58.994223+00:00", "trade", 11.9703, 20.0]
["2026-10-02T18:38:58.994305+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:38:58.994359+00:00", "trade", 11.97, 26.0]
["2026-10-02T18:38:58.994416+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:38:58.994491+00:00", "trade", 11.97, 25.0]
["2026-10-02T18:38:58.994545+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:38:58.994596+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:38:58.994648+00:00", "trade", 11.9703, 20.0]
["2026-10-02T18:38:58.995724+00:00", "trade", 11.975, 8.0]
["2026-10-02T18:38:58.996608+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:58.998167+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:59.007288+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:59.010071+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:59.010074+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:59.010077+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:59.010077+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:38:59.010145+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:59.011340+00:00", "trade", 11.9702, 20.0]
["2026-10-02T18:38:59.370818+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:59.883492+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:38:59.885256+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:00.006520+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:00.067298+00:00", "trade", 11.975, 31.0]
["2026-10-02T18:39:00.067328+00:00", "trade", 11.975, 8.0]
["2026-10-02T18:39:00.068582+00:00", "trade", 11.9713, 20.0]
["2026-10-02T18:39:00.068609+00:00", "trade", 11.9703, 20.0]
["2026-10-02T18:39:00.071835+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:00.071878+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:00.073123+00:00", "trade", 11.9703, 20.0]
["2026-10-02T18:39:00.803003+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:00.804110+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:01.089374+00:00", "trade", 11.975, 14.0]
["2026-10-02T18:39:01.209184+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:01.545163+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:01.547183+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:01.547529+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:39:01.579392+00:00", "trade", 11.975, 114.0]
["2026-10-02T18:39:01.580680+00:00", "trade", 11.9759, 20.0]
["2026-10-02T18:39:01.974278+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:01.978443+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:02.397458+00:00", "trade", 11.975, 40.0]
["2026-10-02T18:39:02.397458+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:39:03.136272+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:03.145357+00:00", "trade", 11.97, 150.0]
["2026-10-02T18:39:03.506973+00:00", "trade", 11.9701, 2500.0]
["2026-10-02T18:39:03.508266+00:00", "trade", 11.9712, 42.0]
["2026-10-02T18:39:03.508296+00:00", "trade", 11.9713, 24.0]
["2026-10-02T18:39:03.508311+00:00", "trade", 11.9766, 2.0]
["2026-10-02T18:39:03.508392+00:00", "trade", 11.9712, 33.0]
["2026-10-02T18:39:03.508455+00:00", "trade", 11.9704, 105.0]
["2026-10-02T18:39:03.508515+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:39:03.799427+00:00", "trade", 11.9766, 2.0]
["2026-10-02T18:39:03.916772+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:03.931051+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:03.957805+00:00", "trade", 11.9774, 1.0]
["2026-10-02T18:39:03.959140+00:00", "trade", 11.97, 12.0]
["2026-10-02T18:39:03.983209+00:00", "trade", 11.9703, 2000.0]
["2026-10-02T18:39:03.984502+00:00", "trade", 11.9703, 22.0]
["2026-10-02T18:39:03.984529+00:00", "trade", 11.9708, 27.0]
["2026-10-02T18:39:03.984616+00:00", "trade", 11.9703, 75.0]
["2026-10-02T18:39:04.004614+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:39:04.028623+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:39:04.028683+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:04.028693+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:04.029901+00:00", "trade", 11.9707, 20.0]
["2026-10-02T18:39:04.616437+00:00", "trade", 11.9708, 500.0]
["2026-10-02T18:39:04.617715+00:00", "trade", 11.972, 26.0]
["2026-10-02T18:39:04.617958+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:04.617970+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:39:04.619203+00:00", "trade", 11.9709, 20.0]
["2026-10-02T18:39:04.986811+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:05.525011+00:00", "trade", 11.972, 1.0]
["2026-10-02T18:39:05.526361+00:00", "trade", 11.97, 9.0]
["2026-10-02T18:39:05.551419+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:06.108732+00:00", "trade", 11.9785, 2.0]
["2026-10-02T18:39:06.109087+00:00", "trade", 11.9785, 1.0]
["2026-10-02T18:39:06.110070+00:00", "trade", 11.975, 91.0]
["2026-10-02T18:39:06.111694+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:07.011948+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:39:07.171321+00:00", "trade", 11.9715, 1.0]
["2026-10-02T18:39:07.172659+00:00", "trade", 11.975, 9.0]
["2026-10-02T18:39:07.172710+00:00", "trade", 11.975, 65.0]
["2026-10-02T18:39:07.174193+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:07.266296+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:07.718847+00:00", "trade", 11.9734, 80.0]
["2026-10-02T18:39:07.718947+00:00", "trade", 11.9734, 17.0]
["2026-10-02T18:39:07.719010+00:00", "trade", 11.9735, 23.0]
["2026-10-02T18:39:07.719025+00:00", "trade", 11.973, 22.0]
["2026-10-02T18:39:07.719052+00:00", "trade", 11.9735, 13.0]
["2026-10-02T18:39:07.720282+00:00", "trade", 11.9745, 20.0]
["2026-10-02T18:39:08.335900+00:00", "trade", 11.9735, 278.0]
["2026-10-02T18:39:08.950733+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:39:08.951848+00:00", "trade", 11.98, 8.0]
["2026-10-02T18:39:08.952068+00:00", "trade", 11.975, 124.0]
["2026-10-02T18:39:08.952165+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:08.952176+00:00", "trade", 11.975, 34.0]
["2026-10-02T18:39:08.952438+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:08.952716+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:08.954606+00:00", "trade", 11.975, 11.0]
["2026-10-02T18:39:09.422401+00:00", "trade", 11.9773, 3.0]
["2026-10-02T18:39:10.053837+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:10.055184+00:00", "trade", 11.975, 77.0]
["2026-10-02T18:39:10.055238+00:00", "trade", 11.975, 8.0]
["2026-10-02T18:39:10.055338+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:10.055629+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:10.055889+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:10.056904+00:00", "trade", 11.9737, 20.0]
["2026-10-02T18:39:10.056958+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:39:10.116572+00:00", "trade", 11.9773, 15.0]
["2026-10-02T18:39:10.594763+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:39:10.699846+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:11.010444+00:00", "trade", 11.9777, 8.0]
["2026-10-02T18:39:11.247005+00:00", "trade", 11.975, 110.0]
["2026-10-02T18:39:11.248352+00:00", "trade", 11.975, 23.0]
["2026-10-02T18:39:11.252360+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:11.257590+00:00", "trade", 11.975, 61.0]
["2026-10-02T18:39:11.503439+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:11.509670+00:00", "trade", 11.9735, 63.0]
["2026-10-02T18:39:11.509775+00:00", "trade", 11.9735, 2.0]
["2026-10-02T18:39:11.539089+00:00", "trade", 11.975, 80.0]
["2026-10-02T18:39:12.613057+00:00", "trade", 11.975, 95.0]
["2026-10-02T18:39:12.614362+00:00", "trade", 11.974, 20.0]
["2026-10-02T18:39:12.614401+00:00", "trade", 11.9751, 22.0]
["2026-10-02T18:39:12.614783+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:12.615841+00:00", "trade", 11.975, 9.0]
["2026-10-02T18:39:12.620394+00:00", "trade", 11.975, 39.0]
["2026-10-02T18:39:12.620394+00:00", "trade", 11.975, 61.0]
["2026-10-02T18:39:12.622153+00:00", "trade", 11.9773, 900.0]
["2026-10-02T18:39:13.197343+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:13.197374+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:13.197930+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:13.539421+00:00", "trade", 11.9791, 500.0]
["2026-10-02T18:39:13.540687+00:00", "trade", 11.9725, 20.0]
["2026-10-02T18:39:13.540802+00:00", "trade", 11.9775, 30.0]
["2026-10-02T18:39:14.408158+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:14.408175+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:14.409020+00:00", "trade", 11.975, 8.0]
["2026-10-02T18:39:14.409134+00:00", "trade", 11.975, 125.0]
["2026-10-02T18:39:14.410752+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:14.719954+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:14.855983+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:15.068969+00:00", "trade", 11.9774, 28.0]
["2026-10-02T18:39:15.070217+00:00", "trade", 11.9757, 20.0]
["2026-10-02T18:39:16.558934+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:16.560218+00:00", "trade", 11.9762, 21.0]
["2026-10-02T18:39:16.565159+00:00", "trade", 11.975, 139.0]
["2026-10-02T18:39:16.565159+00:00", "trade", 11.975, 11.0]
["2026-10-02T18:39:16.566440+00:00", "trade", 11.9751, 22.0]
["2026-10-02T18:39:17.158593+00:00", "trade", 11.9779, 8.0]
["2026-10-02T18:39:17.466961+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:17.466970+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:17.468221+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:39:17.602373+00:00", "trade", 11.97, 3.0]
["2026-10-02T18:39:17.603149+00:00", "trade", 11.975, 73.0]
["2026-10-02T18:39:17.604665+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:17.606051+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:17.607097+00:00", "trade", 11.975, 9.0]
["2026-10-02T18:39:18.093155+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:18.234073+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:18.243206+00:00", "trade", 11.9702, 100.0]
["2026-10-02T18:39:18.243245+00:00", "trade", 11.9701, 100.0]
["2026-10-02T18:39:18.243543+00:00", "trade", 11.9702, 200.0]
["2026-10-02T18:39:18.243615+00:00", "trade", 11.9701, 200.0]
["2026-10-02T18:39:18.243792+00:00", "trade", 11.9702, 400.0]
["2026-10-02T18:39:18.243985+00:00", "trade", 11.9701, 400.0]
["2026-10-02T18:39:18.244036+00:00", "trade", 11.9702, 800.0]
["2026-10-02T18:39:18.244298+00:00", "trade", 11.9702, 1600.0]
["2026-10-02T18:39:18.244484+00:00", "trade", 11.9742, 22.0]
["2026-10-02T18:39:18.244556+00:00", "trade", 11.9702, 3200.0]
["2026-10-02T18:39:18.244806+00:00", "trade", 11.9702, 6400.0]
["2026-10-02T18:39:18.244815+00:00", "trade", 11.9751, 21.0]
["2026-10-02T18:39:18.245049+00:00", "trade", 11.9702, 7385.0]
["2026-10-02T18:39:18.245064+00:00", "trade", 11.9702, 33.0]
["2026-10-02T18:39:18.245254+00:00", "trade", 11.9717, 22.0]
["2026-10-02T18:39:18.245284+00:00", "trade", 11.9714, 21.0]
["2026-10-02T18:39:18.245365+00:00", "trade", 11.9702, 44.0]
["2026-10-02T18:39:18.245575+00:00", "trade", 11.9702, 26.0]
["2026-10-02T18:39:18.245600+00:00", "trade", 11.9706, 21.0]
["2026-10-02T18:39:18.245681+00:00", "trade", 11.9702, 31.0]
["2026-10-02T18:39:18.245732+00:00", "trade", 11.9702, 59.0]
["2026-10-02T18:39:18.245831+00:00", "trade", 11.9702, 35.0]
["2026-10-02T18:39:18.245855+00:00", "trade", 11.9702, 34.0]
["2026-10-02T18:39:18.245954+00:00", "trade", 11.9702, 29.0]
["2026-10-02T18:39:18.246008+00:00", "trade", 11.9702, 79.0]
["2026-10-02T18:39:18.246078+00:00", "trade", 11.9702, 70.0]
["2026-10-02T18:39:18.246102+00:00", "trade", 11.9702, 45.0]
["2026-10-02T18:39:18.246150+00:00", "trade", 11.9702, 48.0]
["2026-10-02T18:39:18.246237+00:00", "trade", 11.9702, 58.0]
["2026-10-02T18:39:18.246327+00:00", "trade", 11.9702, 81.0]
["2026-10-02T18:39:18.246351+00:00", "trade", 11.9704, 22.0]
["2026-10-02T18:39:18.246409+00:00", "trade", 11.9702, 52.0]
["2026-10-02T18:39:18.246463+00:00", "trade", 11.9702, 37.0]
["2026-10-02T18:39:18.246544+00:00", "trade", 11.9702, 66.0]
["2026-10-02T18:39:18.666403+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:18.666649+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:18.667996+00:00", "trade", 11.975, 74.0]
["2026-10-02T18:39:18.896157+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:39:19.667958+00:00", "trade", 11.975, 26.0]
["2026-10-02T18:39:19.669636+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:19.671608+00:00", "trade", 11.975, 44.0]
["2026-10-02T18:39:19.671816+00:00", "trade", 11.97, 65.0]
["2026-10-02T18:39:19.672892+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:39:20.042961+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:20.114264+00:00", "trade", 11.977, 2.0]
["2026-10-02T18:39:20.175297+00:00", "trade", 11.975, 59.0]
["2026-10-02T18:39:20.670944+00:00", "trade", 11.975, 5.0]
["2026-10-02T18:39:21.375745+00:00", "trade", 11.9753, 11.0]
["2026-10-02T18:39:21.486255+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:22.242689+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:39:22.243970+00:00", "trade", 11.9744, 20.0]
["2026-10-02T18:39:22.243997+00:00", "trade", 11.975, 95.0]
["2026-10-02T18:39:22.244048+00:00", "trade", 11.975, 15.0]
["2026-10-02T18:39:22.791121+00:00", "trade", 11.975, 40.0]
["2026-10-02T18:39:22.791121+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:39:22.915045+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:22.915193+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:23.084952+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:23.208849+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:23.473142+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:23.518457+00:00", "trade", 11.9795, 100.0]
["2026-10-02T18:39:23.519789+00:00", "trade", 11.975, 89.0]
["2026-10-02T18:39:23.521079+00:00", "trade", 11.9758, 22.0]
["2026-10-02T18:39:23.800191+00:00", "trade", 11.975, 507.0]
["2026-10-02T18:39:23.801478+00:00", "trade", 11.9751, 24.0]
["2026-10-02T18:39:23.801538+00:00", "trade", 11.9751, 20.0]
["2026-10-02T18:39:24.039205+00:00", "trade", 11.9771, 1.0]
["2026-10-02T18:39:24.109915+00:00", "trade", 11.9569, 5.0]
["2026-10-02T18:39:24.261924+00:00", "trade", 11.9764, 15.0]
["2026-10-02T18:39:24.287142+00:00", "trade", 11.975, 500.0]
["2026-10-02T18:39:24.288420+00:00", "trade", 11.975, 38.0]
["2026-10-02T18:39:24.868535+00:00", "trade", 11.97, 25.0]
["2026-10-02T18:39:24.869768+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:24.869928+00:00", "trade", 11.975, 94.0]
["2026-10-02T18:39:24.869997+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:24.871182+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:39:25.147241+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:39:25.158946+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:25.489458+00:00", "trade", 11.9785, 50.0]
["2026-10-02T18:39:26.139111+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:26.139357+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:26.140635+00:00", "trade", 11.9751, 21.0]
["2026-10-02T18:39:26.140683+00:00", "trade", 11.975, 89.0]
["2026-10-02T18:39:26.744675+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:27.061846+00:00", "trade", 11.975, 23.0]
["2026-10-02T18:39:27.101242+00:00", "trade", 11.9772, 20.0]
["2026-10-02T18:39:27.244244+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:27.245622+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:27.245766+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:27.247155+00:00", "trade", 11.975, 66.0]
["2026-10-02T18:39:27.247209+00:00", "trade", 11.975, 11.0]
["2026-10-02T18:39:27.252718+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:27.272526+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:28.667188+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:28.667435+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:28.668713+00:00", "trade", 11.9751, 23.0]
["2026-10-02T18:39:28.668782+00:00", "trade", 11.975, 89.0]
["2026-10-02T18:39:28.668837+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:39:28.670079+00:00", "trade", 11.9751, 20.0]
["2026-10-02T18:39:28.670109+00:00", "trade", 11.9751, 20.0]
["2026-10-02T18:39:28.776808+00:00", "trade", 11.9701, 556.0]
["2026-10-02T18:39:28.778089+00:00", "trade", 11.9739, 21.0]
["2026-10-02T18:39:28.778149+00:00", "trade", 11.9708, 24.0]
["2026-10-02T18:39:28.779918+00:00", "trade", 11.97, 51.0]
["2026-10-02T18:39:28.896691+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:29.094751+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:29.747658+00:00", "trade", 11.975, 47.0]
["2026-10-02T18:39:29.749008+00:00", "trade", 11.975, 25.0]
["2026-10-02T18:39:29.906986+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:29.991198+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:30.006538+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:30.103578+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:30.104931+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:30.430949+00:00", "trade", 11.97, 71.0]
["2026-10-02T18:39:30.432233+00:00", "trade", 11.974, 22.0]
["2026-10-02T18:39:30.604133+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:30.909239+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:30.909800+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:31.207663+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:31.614917+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:31.615152+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:31.616650+00:00", "trade", 11.975, 130.0]
["2026-10-02T18:39:31.616806+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:32.613436+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:32.661680+00:00", "trade", 11.9772, 3.0]
["2026-10-02T18:39:32.663147+00:00", "trade", 11.975, 73.0]
["2026-10-02T18:39:33.044159+00:00", "trade", 11.98, 40.0]
["2026-10-02T18:39:33.045750+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:33.046998+00:00", "trade", 11.974, 20.0]
["2026-10-02T18:39:33.047091+00:00", "trade", 11.9754, 20.0]
["2026-10-02T18:39:33.272909+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:33.426419+00:00", "trade", 11.975, 4.0]
["2026-10-02T18:39:33.426921+00:00", "trade", 11.975, 36.0]
["2026-10-02T18:39:33.427655+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:33.428933+00:00", "trade", 11.9733, 20.0]
["2026-10-02T18:39:33.454761+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:33.651348+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:33.692201+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:34.167138+00:00", "trade", 11.9785, 18.0]
["2026-10-02T18:39:34.168638+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:34.168641+00:00", "trade", 11.975, 5.0]
["2026-10-02T18:39:34.169357+00:00", "trade", 11.975, 112.0]
["2026-10-02T18:39:34.169390+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:39:34.169414+00:00", "trade", 11.975, 29.0]
["2026-10-02T18:39:34.377481+00:00", "trade", 11.9715, 49.0]
["2026-10-02T18:39:34.377842+00:00", "trade", 11.9715, 1.0]
["2026-10-02T18:39:34.379153+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:34.639218+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:39:34.647012+00:00", "trade", 11.975, 50.0]
["2026-10-02T18:39:34.647066+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:35.131408+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:35.327341+00:00", "trade", 11.9772, 1.0]
["2026-10-02T18:39:35.328499+00:00", "trade", 11.975, 5.0]
["2026-10-02T18:39:35.328854+00:00", "trade", 11.975, 81.0]
["2026-10-02T18:39:36.149210+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:37.035598+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:37.037132+00:00", "trade", 11.975, 14.0]
["2026-10-02T18:39:37.037135+00:00", "trade", 11.975, 105.0]
["2026-10-02T18:39:37.119696+00:00", "trade", 11.9772, 10.0]
["2026-10-02T18:39:37.133460+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:37.261519+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:37.282217+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:37.283195+00:00", "trade", 11.975, 563.0]
["2026-10-02T18:39:37.284476+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:39:38.808712+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:38.808908+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:38.810418+00:00", "trade", 11.975, 124.0]
["2026-10-02T18:39:38.811675+00:00", "trade", 11.9742, 20.0]
["2026-10-02T18:39:38.974494+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:38.995613+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:39:39.104475+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:39.104565+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:39:39.518710+00:00", "trade", 11.9772, 21.0]
["2026-10-02T18:39:39.519382+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:39.519693+00:00", "trade", 11.98, 165.0]
["2026-10-02T18:39:39.990622+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:39:39.992129+00:00", "trade", 11.975, 83.0]
["2026-10-02T18:39:39.997887+00:00", "trade", 11.975, 289.0]
["2026-10-02T18:39:39.999133+00:00", "trade", 11.9751, 21.0]
["2026-10-02T18:39:40.105275+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:40.105519+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:40.148850+00:00", "trade", 11.975, 5.0]
["2026-10-02T18:39:40.165042+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:40.171011+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:40.445596+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:40.445679+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:39:40.984332+00:00", "trade", 11.975, 96.0]
["2026-10-02T18:39:40.984940+00:00", "trade", 11.975, 104.0]
["2026-10-02T18:39:41.187519+00:00", "trade", 11.975, 17.0]
["2026-10-02T18:39:41.187600+00:00", "trade", 11.975, 83.0]
["2026-10-02T18:39:41.188460+00:00", "trade", 11.975, 83.0]
["2026-10-02T18:39:41.825441+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:41.826728+00:00", "trade", 11.9749, 20.0]
["2026-10-02T18:39:42.115090+00:00", "trade", 11.9714, 3.0]
["2026-10-02T18:39:42.271961+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:39:42.272508+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:42.273431+00:00", "trade", 11.975, 17.0]
["2026-10-02T18:39:42.273509+00:00", "trade", 11.975, 59.0]
["2026-10-02T18:39:42.274944+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:42.277972+00:00", "trade", 11.97, 51.0]
["2026-10-02T18:39:42.438453+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:42.438476+00:00", "trade", 11.975, 50.0]
["2026-10-02T18:39:42.438479+00:00", "trade", 11.975, 50.0]
["2026-10-02T18:39:42.925144+00:00", "trade", 11.963, 30.0]
["2026-10-02T18:39:42.931991+00:00", "trade", 11.9769, 7.0]
["2026-10-02T18:39:43.115545+00:00", "trade", 11.9723, 45.0]
["2026-10-02T18:39:43.116946+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:43.117178+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:43.120876+00:00", "trade", 11.9723, 15.0]
["2026-10-02T18:39:43.212209+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:43.415595+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:43.417081+00:00", "trade", 11.975, 12.0]
["2026-10-02T18:39:43.417123+00:00", "trade", 11.975, 17.0]
["2026-10-02T18:39:44.511036+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:44.511178+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:44.512679+00:00", "trade", 11.975, 76.0]
["2026-10-02T18:39:44.562943+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:44.562952+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:44.562959+00:00", "trade", 11.975, 50.0]
["2026-10-02T18:39:44.562961+00:00", "trade", 11.975, 50.0]
["2026-10-02T18:39:44.562971+00:00", "trade", 11.975, 46.0]
["2026-10-02T18:39:44.562971+00:00", "trade", 11.975, 40.0]
["2026-10-02T18:39:44.562973+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:39:44.562976+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:44.562988+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:44.563097+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:44.563253+00:00", "trade", 11.975, 40.0]
["2026-10-02T18:39:44.563253+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:39:45.014091+00:00", "trade", 11.9574, 15.0]
["2026-10-02T18:39:45.328065+00:00", "trade", 11.9772, 1000.0]
["2026-10-02T18:39:45.441678+00:00", "trade", 11.9772, 4.0]
["2026-10-02T18:39:46.073703+00:00", "trade", 11.975, 40.0]
["2026-10-02T18:39:46.073703+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:39:46.074744+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:46.074980+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:46.075295+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:46.076262+00:00", "trade", 11.9749, 20.0]
["2026-10-02T18:39:46.077708+00:00", "trade", 11.975, 9.0]
["2026-10-02T18:39:46.077828+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:46.690346+00:00", "trade", 11.975, 66.0]
["2026-10-02T18:39:46.691594+00:00", "trade", 11.9747, 20.0]
["2026-10-02T18:39:46.692186+00:00", "trade", 11.975, 34.0]
["2026-10-02T18:39:46.714941+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:47.285513+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:47.285762+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:47.287422+00:00", "trade", 11.975, 7.0]
["2026-10-02T18:39:47.287424+00:00", "trade", 11.975, 78.0]
["2026-10-02T18:39:47.375898+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:47.377143+00:00", "trade", 11.9749, 20.0]
["2026-10-02T18:39:47.531689+00:00", "trade", 11.9732, 24.0]
["2026-10-02T18:39:47.594265+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:39:47.708163+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:48.247704+00:00", "trade", 11.9747, 12.0]
["2026-10-02T18:39:48.371502+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:48.373213+00:00", "trade", 11.975, 54.0]
["2026-10-02T18:39:48.373376+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:39:48.390808+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:48.625739+00:00", "trade", 11.9729, 55.0]
["2026-10-02T18:39:48.732300+00:00", "trade", 11.9772, 5.0]
["2026-10-02T18:39:48.733843+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:49.270664+00:00", "trade", 11.975, 51.0]
["2026-10-02T18:39:49.686315+00:00", "trade", 11.975, 90.0]
["2026-10-02T18:39:49.686349+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:39:49.689404+00:00", "trade", 11.975, 37.0]
["2026-10-02T18:39:49.689461+00:00", "trade", 11.975, 54.0]
["2026-10-02T18:39:49.693758+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:49.909383+00:00", "trade", 11.9785, 1.0]
["2026-10-02T18:39:50.351178+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:39:50.352117+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:50.953162+00:00", "trade", 11.9786, 6.0]
["2026-10-02T18:39:50.953860+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:50.954740+00:00", "trade", 11.975, 89.0]
["2026-10-02T18:39:50.954831+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:51.384393+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:51.827693+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:51.827939+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:51.829220+00:00", "trade", 11.9749, 20.0]
["2026-10-02T18:39:51.942821+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:51.969245+00:00", "trade", 11.9714, 40.0]
["2026-10-02T18:39:51.970589+00:00", "trade", 11.975, 11.0]
["2026-10-02T18:39:51.970646+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:39:52.049256+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:52.317046+00:00", "trade", 11.975, 568.0]
["2026-10-02T18:39:52.317698+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:52.612312+00:00", "trade", 11.9775, 1.0]
["2026-10-02T18:39:53.013864+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:53.014106+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:53.018951+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:39:53.019005+00:00", "trade", 11.975, 72.0]
["2026-10-02T18:39:53.834574+00:00", "trade", 11.9785, 12.0]
["2026-10-02T18:39:54.055440+00:00", "trade", 11.972, 10.0]
["2026-10-02T18:39:54.174313+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:54.175561+00:00", "trade", 11.9749, 20.0]
["2026-10-02T18:39:54.175723+00:00", "trade", 11.975, 52.0]
["2026-10-02T18:39:54.176063+00:00", "trade", 11.975, 81.0]
["2026-10-02T18:39:54.306198+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:55.039148+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:55.087386+00:00", "trade", 11.9777, 1.0]
["2026-10-02T18:39:55.146506+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:39:55.257726+00:00", "trade", 11.9732, 11.0]
["2026-10-02T18:39:55.389056+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:55.465919+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:55.473552+00:00", "trade", 11.9727, 31.0]
["2026-10-02T18:39:55.475113+00:00", "trade", 11.975, 90.0]
["2026-10-02T18:39:56.105448+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:39:56.105481+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:39:56.105583+00:00", "trade", 11.975, 1498.0]
["2026-10-02T18:39:56.106392+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:56.106632+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:56.106867+00:00", "trade", 11.9749, 34.0]
["2026-10-02T18:39:56.106897+00:00", "trade", 11.9749, 22.0]
["2026-10-02T18:39:56.111149+00:00", "trade", 11.97, 66.0]
["2026-10-02T18:39:56.582233+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:56.885911+00:00", "trade", 11.975, 34.0]
["2026-10-02T18:39:56.887493+00:00", "trade", 11.975, 33.0]
["2026-10-02T18:39:56.908569+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:56.923149+00:00", "trade", 11.975, 69.0]
["2026-10-02T18:39:57.254657+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:57.354635+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:57.354889+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:57.963809+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:57.965331+00:00", "trade", 11.975, 66.0]
["2026-10-02T18:39:57.966011+00:00", "trade", 11.975, 9.0]
["2026-10-02T18:39:58.054549+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:58.489580+00:00", "trade", 11.975, 400.0]
["2026-10-02T18:39:58.490827+00:00", "trade", 11.9749, 21.0]
["2026-10-02T18:39:58.733384+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:58.734651+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:58.734888+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:59.066971+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:39:59.086745+00:00", "trade", 11.9795, 100.0]
["2026-10-02T18:39:59.088138+00:00", "trade", 11.975, 66.0]
["2026-10-02T18:39:59.088553+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:39:59.092940+00:00", "trade", 11.975, 11.0]
["2026-10-02T18:39:59.232093+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:39:59.625083+00:00", "trade", 11.9778, 3.0]
["2026-10-02T18:39:59.865098+00:00", "trade", 11.975, 46.0]
["2026-10-02T18:39:59.865288+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:39:59.865486+00:00", "trade", 11.975, 4.0]
["2026-10-02T18:40:00.006555+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:00.123812+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:40:00.125108+00:00", "trade", 11.9751, 20.0]
["2026-10-02T18:40:00.125190+00:00", "trade", 11.975, 11.0]
["2026-10-02T18:40:00.125244+00:00", "trade", 11.975, 62.0]
["2026-10-02T18:40:00.179841+00:00", "trade", 11.9701, 2006.0]
["2026-10-02T18:40:00.181126+00:00", "trade", 11.9703, 23.0]
["2026-10-02T18:40:00.181156+00:00", "trade", 11.9717, 20.0]
["2026-10-02T18:40:00.181222+00:00", "trade", 11.9725, 20.0]
["2026-10-02T18:40:00.373578+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:00.545572+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:00.545809+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:40:00.606522+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:00.606526+00:00", "trade", 11.97, 71.0]
["2026-10-02T18:40:01.011440+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.087869+00:00", "trade", 11.9778, 1265.0]
["2026-10-02T18:40:01.087923+00:00", "trade", 11.9778, 217.0]
["2026-10-02T18:40:01.201076+00:00", "trade", 11.975, 38.0]
["2026-10-02T18:40:01.201130+00:00", "trade", 11.975, 28.0]
["2026-10-02T18:40:01.205394+00:00", "trade", 11.975, 12.0]
["2026-10-02T18:40:01.215642+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.395404+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:40:01.396387+00:00", "trade", 11.97, 150.0]
["2026-10-02T18:40:01.397993+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:40:01.915358+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915388+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915412+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:40:01.915415+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915421+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915421+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915425+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915425+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:40:01.915429+00:00", "trade", 11.97, 69.0]
["2026-10-02T18:40:01.915429+00:00", "trade", 11.97, 800.0]
["2026-10-02T18:40:01.915434+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915434+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:40:01.915434+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915434+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:40:01.915437+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915437+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915437+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:40:01.915440+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915442+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:40:01.915442+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915444+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915445+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:40:01.915450+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915452+00:00", "trade", 11.97, 70.0]
["2026-10-02T18:40:01.915452+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:40:01.915452+00:00", "trade", 11.97, 33.0]
["2026-10-02T18:40:01.915455+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915455+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915455+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915455+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915456+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915456+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:40:01.915459+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915462+00:00", "trade", 11.97, 70.0]
["2026-10-02T18:40:01.915462+00:00", "trade", 11.97, 460.0]
["2026-10-02T18:40:01.915462+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915462+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915465+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915465+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915468+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915468+00:00", "trade", 11.97, 312.0]
["2026-10-02T18:40:01.915470+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915473+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915473+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915473+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:40:01.915473+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:40:01.915479+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915479+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915479+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915486+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:40:01.915486+00:00", "trade", 11.97, 488.0]
["2026-10-02T18:40:01.915486+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:40:01.915486+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915491+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:40:01.915491+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915491+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915491+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915491+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:40:01.915491+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915495+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915495+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:40:01.915500+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915500+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915500+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915500+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:40:01.915503+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:40:01.915503+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915505+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915505+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915509+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915509+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:40:01.915509+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:40:01.915510+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915515+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915515+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915515+00:00", "trade", 11.97, 43.0]
["2026-10-02T18:40:01.915515+00:00", "trade", 11.97, 57.0]
["2026-10-02T18:40:01.915515+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:40:01.915515+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:40:01.915519+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915519+00:00", "trade", 11.97, 210.0]
["2026-10-02T18:40:01.915519+00:00", "trade", 11.97, 141.0]
["2026-10-02T18:40:01.915524+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915524+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915524+00:00", "trade", 11.97, 700.0]
["2026-10-02T18:40:01.915524+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:40:01.915527+00:00", "trade", 11.97, 40.0]
["2026-10-02T18:40:01.915530+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:40:01.915533+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:40:01.915533+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915533+00:00", "trade", 11.97, 340.0]
["2026-10-02T18:40:01.915587+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915587+00:00", "trade", 11.97, 500.0]
["2026-10-02T18:40:01.915618+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915618+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:40:01.915620+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915621+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:40:01.915625+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915632+00:00", "trade", 11.97, 94.0]
["2026-10-02T18:40:01.915650+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915692+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.915701+00:00", "trade", 11.97, 306.0]
["2026-10-02T18:40:01.915740+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915745+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915745+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915750+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915755+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915755+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:40:01.915850+00:00", "quote", 11.96, 11.98]
["2026-10-02T18:40:01.915870+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.915946+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.915946+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.915976+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.916056+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:40:01.916096+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.916236+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.916236+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.916766+00:00", "trade", 11.971, 25.0]
["2026-10-02T18:40:01.916793+00:00", "trade", 11.9709, 20.0]
["2026-10-02T18:40:01.916841+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.916880+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:40:01.916910+00:00", "trade", 11.9706, 21.0]
["2026-10-02T18:40:01.916967+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:40:01.917048+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:40:01.917102+00:00", "trade", 11.9703, 20.0]
["2026-10-02T18:40:01.917132+00:00", "trade", 11.9701, 20.0]
["2026-10-02T18:40:01.917190+00:00", "trade", 11.9702, 20.0]
["2026-10-02T18:40:01.917268+00:00", "trade", 11.97, 23.0]
["2026-10-02T18:40:01.917298+00:00", "trade", 11.9718, 20.0]
["2026-10-02T18:40:01.917349+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:40:01.917442+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:40:01.917490+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:40:01.918434+00:00", "trade", 11.9677, 16.0]
["2026-10-02T18:40:01.919143+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.919489+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.919509+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.919519+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.919776+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:01.919910+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.921053+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.921238+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.921745+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:40:01.923403+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.926751+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.930049+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.931380+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:40:01.931633+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.932109+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.949375+00:00", "trade", 11.97, 155.0]
["2026-10-02T18:40:01.949916+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:01.950107+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:01.971878+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:01.971902+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:01.971902+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:01.984432+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:01.985710+00:00", "trade", 11.9677, 20.0]
["2026-10-02T18:40:01.985837+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:02.021345+00:00", "trade", 11.97, 115.0]
["2026-10-02T18:40:02.021715+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:40:02.022371+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:40:02.066019+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:40:02.066122+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:02.067264+00:00", "trade", 11.9678, 20.0]
["2026-10-02T18:40:02.074039+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:02.082240+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:02.240663+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:02.422343+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:40:02.422346+00:00", "trade", 11.965, 250.0]
["2026-10-02T18:40:02.423341+00:00", "trade", 11.965, 64.0]
["2026-10-02T18:40:02.494854+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:02.544571+00:00", "trade", 11.965, 900.0]
["2026-10-02T18:40:02.545855+00:00", "trade", 11.9653, 24.0]
["2026-10-02T18:40:02.627890+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:40:02.627893+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:02.636283+00:00", "trade", 11.965, 4762.0]
["2026-10-02T18:40:02.637564+00:00", "trade", 11.965, 54.0]
["2026-10-02T18:40:02.637600+00:00", "trade", 11.965, 46.0]
["2026-10-02T18:40:02.637658+00:00", "trade", 11.9655, 43.0]
["2026-10-02T18:40:02.649109+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:02.674424+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:02.682882+00:00", "trade", 11.9616, 1.0]
["2026-10-02T18:40:02.683255+00:00", "trade", 11.9616, 1.0]
["2026-10-02T18:40:02.687895+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:40:02.687964+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:40:02.688572+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:40:02.689257+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:40:02.689312+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:40:02.689979+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:40:02.690036+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:40:02.690695+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:40:02.691254+00:00", "trade", 11.965, 21.0]
["2026-10-02T18:40:02.692039+00:00", "trade", 11.965, 124.0]
["2026-10-02T18:40:02.954194+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:03.542317+00:00", "trade", 11.9775, 1.0]
["2026-10-02T18:40:03.831457+00:00", "trade", 11.9775, 2.0]
["2026-10-02T18:40:03.831484+00:00", "trade", 11.9775, 6.0]
["2026-10-02T18:40:03.833451+00:00", "trade", 11.965, 4.0]
["2026-10-02T18:40:04.343638+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:04.667776+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:40:04.669030+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:40:04.695880+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:04.835689+00:00", "trade", 11.965, 50.0]
["2026-10-02T18:40:04.905930+00:00", "trade", 11.965, 22.0]
["2026-10-02T18:40:05.919842+00:00", "trade", 11.965, 38.0]
["2026-10-02T18:40:05.989689+00:00", "trade", 11.9771, 2.0]
["2026-10-02T18:40:07.128879+00:00", "trade", 11.9771, 12.0]
["2026-10-02T18:40:07.382168+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:07.686025+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:07.925151+00:00", "trade", 11.965, 75.0]
["2026-10-02T18:40:08.358845+00:00", "trade", 11.9708, 122.0]
["2026-10-02T18:40:08.483361+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:08.569439+00:00", "trade", 11.965, 25.0]
["2026-10-02T18:40:08.773769+00:00", "trade", 11.9601, 3.0]
["2026-10-02T18:40:08.775456+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:08.916256+00:00", "trade", 11.9708, 224.0]
["2026-10-02T18:40:09.061170+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:09.317639+00:00", "trade", 11.9618, 1038.0]
["2026-10-02T18:40:09.318923+00:00", "trade", 11.9636, 27.0]
["2026-10-02T18:40:09.318953+00:00", "trade", 11.9642, 22.0]
["2026-10-02T18:40:09.339152+00:00", "trade", 11.9618, 1.0]
["2026-10-02T18:40:09.588223+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:09.732466+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:10.208823+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:10.708166+00:00", "trade", 11.96, 99.0]
["2026-10-02T18:40:10.708169+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:40:10.708175+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:40:10.708181+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:40:10.708196+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:10.712686+00:00", "trade", 11.96, 9.0]
["2026-10-02T18:40:10.716160+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:10.789516+00:00", "trade", 11.9772, 3.0]
["2026-10-02T18:40:11.207564+00:00", "trade", 11.9614, 177.0]
["2026-10-02T18:40:11.676000+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:12.009739+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:12.018797+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:12.018843+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:12.049566+00:00", "trade", 11.961, 10.0]
["2026-10-02T18:40:13.051864+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:40:13.053304+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:13.276315+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:40:13.448209+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:13.581745+00:00", "trade", 11.9604, 1700.0]
["2026-10-02T18:40:13.583029+00:00", "trade", 11.9613, 29.0]
["2026-10-02T18:40:13.583056+00:00", "trade", 11.9618, 28.0]
["2026-10-02T18:40:13.720985+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:14.348191+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:14.543426+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:14.544776+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:14.594571+00:00", "trade", 11.9601, 3000.0]
["2026-10-02T18:40:14.595861+00:00", "trade", 11.9603, 34.0]
["2026-10-02T18:40:14.595885+00:00", "trade", 11.9603, 22.0]
["2026-10-02T18:40:14.595946+00:00", "trade", 11.9607, 29.0]
["2026-10-02T18:40:14.600787+00:00", "trade", 11.96, 6.0]
["2026-10-02T18:40:14.600838+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:40:14.600892+00:00", "trade", 11.96, 53.0]
["2026-10-02T18:40:14.944720+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:15.102175+00:00", "trade", 11.9601, 9000.0]
["2026-10-02T18:40:15.102747+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:15.103477+00:00", "trade", 11.9601, 100.0]
["2026-10-02T18:40:15.103505+00:00", "trade", 11.9628, 28.0]
["2026-10-02T18:40:15.103571+00:00", "trade", 11.9601, 63.0]
["2026-10-02T18:40:15.103634+00:00", "trade", 11.9601, 45.0]
["2026-10-02T18:40:15.110192+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:15.644807+00:00", "trade", 11.9601, 3000.0]
["2026-10-02T18:40:15.646091+00:00", "trade", 11.9604, 35.0]
["2026-10-02T18:40:15.646121+00:00", "trade", 11.9604, 22.0]
["2026-10-02T18:40:15.855665+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:15.859746+00:00", "trade", 11.96, 23.0]
["2026-10-02T18:40:15.935117+00:00", "trade", 11.9606, 1000.0]
["2026-10-02T18:40:15.936392+00:00", "trade", 11.9606, 22.0]
["2026-10-02T18:40:15.958831+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:16.048580+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:16.770365+00:00", "trade", 11.9601, 3000.0]
["2026-10-02T18:40:16.771649+00:00", "trade", 11.9603, 45.0]
["2026-10-02T18:40:16.771682+00:00", "trade", 11.9603, 29.0]
["2026-10-02T18:40:17.060877+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:17.087585+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:17.215859+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:17.312034+00:00", "trade", 11.9685, 16.0]
["2026-10-02T18:40:17.409465+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:17.449030+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:17.630389+00:00", "trade", 11.9601, 3000.0]
["2026-10-02T18:40:17.631673+00:00", "trade", 11.9604, 35.0]
["2026-10-02T18:40:17.631715+00:00", "trade", 11.9604, 23.0]
["2026-10-02T18:40:17.631790+00:00", "trade", 11.9603, 31.0]
["2026-10-02T18:40:17.635546+00:00", "trade", 11.9685, 7.0]
["2026-10-02T18:40:17.635814+00:00", "trade", 11.9601, 1000.0]
["2026-10-02T18:40:17.655583+00:00", "trade", 11.9685, 1.0]
["2026-10-02T18:40:18.299221+00:00", "trade", 11.976, 25.0]
["2026-10-02T18:40:18.471799+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:18.474529+00:00", "trade", 11.9601, 100.0]
["2026-10-02T18:40:18.617583+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:18.774447+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:18.775393+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:18.811829+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:40:18.821448+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:19.196214+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:19.206434+00:00", "trade", 11.9685, 1.0]
["2026-10-02T18:40:19.235778+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:19.268913+00:00", "trade", 11.965, 1000.0]
["2026-10-02T18:40:19.270191+00:00", "trade", 11.9627, 25.0]
["2026-10-02T18:40:19.537355+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:20.156756+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:20.189406+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:20.288078+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:20.836143+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:20.875948+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:21.216329+00:00", "trade", 11.9606, 1250.0]
["2026-10-02T18:40:21.217583+00:00", "trade", 11.9621, 26.0]
["2026-10-02T18:40:21.648876+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:21.650357+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:22.976702+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:22.977950+00:00", "trade", 11.9623, 20.0]
["2026-10-02T18:40:23.017831+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:23.387509+00:00", "trade", 11.9685, 5.0]
["2026-10-02T18:40:23.530961+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:23.798133+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:23.984745+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:24.105001+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:24.405195+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:24.406473+00:00", "trade", 11.962, 20.0]
["2026-10-02T18:40:24.726572+00:00", "trade", 11.9761, 4.0]
["2026-10-02T18:40:24.728996+00:00", "trade", 11.9761, 1.0]
["2026-10-02T18:40:24.766793+00:00", "trade", 11.96, 11.0]
["2026-10-02T18:40:24.766793+00:00", "trade", 11.96, 89.0]
["2026-10-02T18:40:25.580928+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:25.650769+00:00", "trade", 11.961, 100.0]
["2026-10-02T18:40:25.807526+00:00", "trade", 11.976, 800.0]
["2026-10-02T18:40:26.052262+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:26.413956+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:27.166670+00:00", "trade", 11.9685, 23.0]
["2026-10-02T18:40:27.395451+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:27.408010+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:28.107072+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:28.109340+00:00", "trade", 11.9647, 5.0]
["2026-10-02T18:40:28.567936+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:28.611828+00:00", "trade", 11.9662, 1.0]
["2026-10-02T18:40:28.613464+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:28.966832+00:00", "trade", 11.9614, 2.0]
["2026-10-02T18:40:29.148524+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:29.152147+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:29.530567+00:00", "trade", 11.96, 4.0]
["2026-10-02T18:40:30.006579+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:30.030136+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:30.190098+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:30.192964+00:00", "trade", 11.9601, 100.0]
["2026-10-02T18:40:30.671281+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:30.671438+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:30.672818+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:30.679683+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:31.000931+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:31.713409+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:31.714841+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:31.716119+00:00", "trade", 11.9643, 20.0]
["2026-10-02T18:40:31.945449+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:33.122936+00:00", "trade", 11.976, 1.0]
["2026-10-02T18:40:33.124418+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:33.196578+00:00", "trade", 11.965, 9.0]
["2026-10-02T18:40:33.647110+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:34.184839+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:34.186778+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:34.310986+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:34.469275+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:34.558459+00:00", "trade", 11.9686, 1.0]
["2026-10-02T18:40:34.559830+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:34.893360+00:00", "trade", 11.976, 1.0]
["2026-10-02T18:40:35.846819+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:35.967486+00:00", "trade", 11.965, 3.0]
["2026-10-02T18:40:36.033166+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:40:36.447449+00:00", "trade", 11.9615, 100.0]
["2026-10-02T18:40:36.448697+00:00", "trade", 11.9641, 20.0]
["2026-10-02T18:40:37.382543+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:37.441456+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:40:37.447296+00:00", "trade", 11.96, 27.0]
["2026-10-02T18:40:37.447377+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:40:37.447383+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:40:37.447386+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:40:37.447389+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:40:37.447389+00:00", "trade", 11.96, 5.0]
["2026-10-02T18:40:37.447392+00:00", "trade", 11.96, 189.0]
["2026-10-02T18:40:37.447410+00:00", "trade", 11.96, 263.0]
["2026-10-02T18:40:37.447416+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:40:37.447420+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:40:37.447420+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:40:37.447427+00:00", "trade", 11.96, 7.0]
["2026-10-02T18:40:37.447427+00:00", "trade", 11.96, 80.0]
["2026-10-02T18:40:37.447427+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:40:37.447432+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:40:37.447432+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:40:37.447432+00:00", "trade", 11.96, 80.0]
["2026-10-02T18:40:37.447438+00:00", "trade", 11.96, 90.0]
["2026-10-02T18:40:37.447438+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:40:37.447438+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:40:37.447440+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:40:37.447440+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:40:37.447444+00:00", "trade", 11.96, 48.0]
["2026-10-02T18:40:37.447446+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:37.447540+00:00", "trade", 11.96, 52.0]
["2026-10-02T18:40:37.447543+00:00", "trade", 11.96, 300.0]
["2026-10-02T18:40:37.447588+00:00", "trade", 11.96, 37.0]
["2026-10-02T18:40:37.447597+00:00", "trade", 11.96, 2.0]
["2026-10-02T18:40:37.447597+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:37.447600+00:00", "trade", 11.96, 1000.0]
["2026-10-02T18:40:37.447607+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:40:37.447607+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:40:37.447607+00:00", "trade", 11.96, 5.0]
["2026-10-02T18:40:37.447607+00:00", "trade", 11.96, 139.0]
["2026-10-02T18:40:37.447607+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:37.447612+00:00", "trade", 11.96, 11.0]
["2026-10-02T18:40:37.447612+00:00", "trade", 11.96, 70.0]
["2026-10-02T18:40:37.447612+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:40:37.447615+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:40:37.447617+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:40:37.447618+00:00", "trade", 11.96, 861.0]
["2026-10-02T18:40:37.447618+00:00", "trade", 11.96, 25.0]
["2026-10-02T18:40:37.447621+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:40:37.447624+00:00", "trade", 11.96, 356.0]
["2026-10-02T18:40:37.447628+00:00", "trade", 11.96, 300.0]
["2026-10-02T18:40:37.447633+00:00", "trade", 11.96, 139.0]
["2026-10-02T18:40:37.447666+00:00", "trade", 11.96, 344.0]
["2026-10-02T18:40:37.447681+00:00", "trade", 11.96, 137.0]
["2026-10-02T18:40:37.447705+00:00", "trade", 11.96, 144.0]
["2026-10-02T18:40:37.447711+00:00", "trade", 11.96, 78.0]
["2026-10-02T18:40:37.447780+00:00", "trade", 11.96, 300.0]
["2026-10-02T18:40:37.447795+00:00", "trade", 11.96, 334.0]
["2026-10-02T18:40:37.447797+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:40:37.447837+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:40:37.447848+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:40:37.447848+00:00", "trade", 11.96, 125.0]
["2026-10-02T18:40:37.447849+00:00", "trade", 11.96, 300.0]
["2026-10-02T18:40:37.447852+00:00", "quote", 11.96, 11.96]
["2026-10-02T18:40:37.447913+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:37.447922+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:40:37.447922+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:37.447925+00:00", "trade", 11.955, 606.0]
["2026-10-02T18:40:37.447928+00:00", "trade", 11.955, 756.0]
["2026-10-02T18:40:37.448009+00:00", "trade", 11.955, 159.0]
["2026-10-02T18:40:37.448009+00:00", "trade", 11.96, 39.0]
["2026-10-02T18:40:37.448054+00:00", "trade", 11.96, 38.0]
["2026-10-02T18:40:37.448118+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:37.448646+00:00", "trade", 11.955, 57.0]
["2026-10-02T18:40:37.448646+00:00", "trade", 11.955, 4.0]
["2026-10-02T18:40:37.448649+00:00", "trade", 11.955, 39.0]
["2026-10-02T18:40:37.448682+00:00", "trade", 11.955, 10.0]
["2026-10-02T18:40:37.448713+00:00", "trade", 11.955, 249.0]
["2026-10-02T18:40:37.448746+00:00", "trade", 11.9615, 20.0]
["2026-10-02T18:40:37.448770+00:00", "trade", 11.9629, 20.0]
["2026-10-02T18:40:37.448884+00:00", "trade", 11.96, 23.0]
["2026-10-02T18:40:37.448914+00:00", "trade", 11.9612, 20.0]
["2026-10-02T18:40:37.448977+00:00", "trade", 11.9603, 23.0]
["2026-10-02T18:40:37.449073+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:40:37.449100+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:40:37.449164+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:40:37.449242+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:40:37.449293+00:00", "trade", 11.9562, 24.0]
["2026-10-02T18:40:37.449299+00:00", "trade", 11.955, 49.0]
["2026-10-02T18:40:37.449329+00:00", "trade", 11.9573, 21.0]
["2026-10-02T18:40:37.449377+00:00", "trade", 11.9579, 20.0]
["2026-10-02T18:40:37.450393+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:37.450965+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:40:37.451441+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:37.451611+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:37.451877+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:37.452429+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:40:37.453040+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:37.455500+00:00", "trade", 11.96, 1000.0]
["2026-10-02T18:40:37.456775+00:00", "trade", 11.9579, 20.0]
["2026-10-02T18:40:37.461785+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:38.418646+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:38.597571+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:39.132738+00:00", "trade", 11.975, 11.0]
["2026-10-02T18:40:39.306843+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:39.306963+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:39.312442+00:00", "trade", 11.9642, 100.0]
["2026-10-02T18:40:39.320161+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:39.449316+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:40.122737+00:00", "trade", 11.95, 49.0]
["2026-10-02T18:40:40.122743+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:40.122823+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:40.122836+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:40:40.123459+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:40.123660+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:40.946241+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:41.063475+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:41.188161+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:41.585781+00:00", "trade", 11.9748, 37.0]
["2026-10-02T18:40:42.073463+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:42.686753+00:00", "trade", 11.9515, 83.0]
["2026-10-02T18:40:43.024246+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:43.126732+00:00", "trade", 11.9644, 10.0]
["2026-10-02T18:40:43.132193+00:00", "trade", 11.9644, 15.0]
["2026-10-02T18:40:43.264715+00:00", "trade", 11.955, 10.0]
["2026-10-02T18:40:43.748624+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:44.267067+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:44.270094+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:44.271025+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:45.822733+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:45.823842+00:00", "trade", 11.955, 71.0]
["2026-10-02T18:40:45.823881+00:00", "trade", 11.955, 64.0]
["2026-10-02T18:40:45.824023+00:00", "trade", 11.9545, 22.0]
["2026-10-02T18:40:45.825127+00:00", "trade", 11.9565, 20.0]
["2026-10-02T18:40:47.152600+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:48.067895+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:48.756602+00:00", "trade", 11.9641, 59.0]
["2026-10-02T18:40:48.758226+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:48.761007+00:00", "trade", 11.9641, 15.0]
["2026-10-02T18:40:49.604949+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:49.611838+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:40:49.613119+00:00", "trade", 11.955, 23.0]
["2026-10-02T18:40:50.157597+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:50.159013+00:00", "trade", 11.96, 54.0]
["2026-10-02T18:40:50.159182+00:00", "trade", 11.955, 11.0]
["2026-10-02T18:40:50.566512+00:00", "trade", 11.955, 3.0]
["2026-10-02T18:40:51.209693+00:00", "trade", 11.955, 50.0]
["2026-10-02T18:40:51.210866+00:00", "trade", 11.955, 3.0]
["2026-10-02T18:40:51.568113+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:51.568549+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:51.569394+00:00", "trade", 11.9546, 20.0]
["2026-10-02T18:40:52.855597+00:00", "trade", 11.9501, 30.0]
["2026-10-02T18:40:53.008974+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:53.010276+00:00", "trade", 11.9552, 20.0]
["2026-10-02T18:40:53.131641+00:00", "trade", 11.955, 2.0]
["2026-10-02T18:40:53.638653+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:40:53.639910+00:00", "trade", 11.9561, 20.0]
["2026-10-02T18:40:53.660205+00:00", "trade", 11.9745, 22.0]
["2026-10-02T18:40:54.222539+00:00", "trade", 11.955, 43.0]
["2026-10-02T18:40:54.227229+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:54.368512+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:54.368636+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:54.369634+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:54.886632+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:54.887529+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:40:54.887910+00:00", "trade", 11.955, 20.0]
["2026-10-02T18:40:55.369166+00:00", "trade", 11.9635, 35.0]
["2026-10-02T18:40:55.796214+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:57.288660+00:00", "trade", 11.9639, 64.0]
["2026-10-02T18:40:57.290145+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:57.449852+00:00", "trade", 11.9501, 2500.0]
["2026-10-02T18:40:57.451139+00:00", "trade", 11.9514, 38.0]
["2026-10-02T18:40:57.451169+00:00", "trade", 11.9522, 30.0]
["2026-10-02T18:40:57.451274+00:00", "trade", 11.9505, 100.0]
["2026-10-02T18:40:57.561489+00:00", "trade", 11.96, 417.0]
["2026-10-02T18:40:57.563886+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:40:57.566740+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:40:57.732046+00:00", "trade", 11.9501, 1500.0]
["2026-10-02T18:40:57.733339+00:00", "trade", 11.9523, 21.0]
["2026-10-02T18:40:57.733369+00:00", "trade", 11.9515, 25.0]
["2026-10-02T18:40:57.733465+00:00", "trade", 11.9523, 71.0]
["2026-10-02T18:40:57.733874+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:57.790511+00:00", "trade", 11.955, 507.0]
["2026-10-02T18:40:57.791792+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:40:58.375727+00:00", "trade", 11.9663, 11.0]
["2026-10-02T18:40:58.377008+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:58.380697+00:00", "trade", 11.955, 264.0]
["2026-10-02T18:40:58.381945+00:00", "trade", 11.9532, 20.0]
["2026-10-02T18:40:58.447008+00:00", "trade", 11.9501, 500.0]
["2026-10-02T18:40:58.448280+00:00", "trade", 11.9522, 32.0]
["2026-10-02T18:40:58.826306+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:58.943774+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:40:58.959917+00:00", "trade", 11.95, 2.0]
["2026-10-02T18:41:00.006618+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:00.285577+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:00.286855+00:00", "trade", 11.9536, 20.0]
["2026-10-02T18:41:00.376872+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:01.144650+00:00", "trade", 11.955, 40.0]
["2026-10-02T18:41:01.354978+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:01.355223+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:41:01.355229+00:00", "trade", 11.955, 10.0]
["2026-10-02T18:41:01.612199+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:01.650020+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:01.740163+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:01.973096+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:01.973869+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:01.974377+00:00", "trade", 11.9551, 21.0]
["2026-10-02T18:41:02.132581+00:00", "trade", 11.9507, 1390.0]
["2026-10-02T18:41:02.133862+00:00", "trade", 11.951, 55.0]
["2026-10-02T18:41:02.346726+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:02.442648+00:00", "trade", 11.9736, 5.0]
["2026-10-02T18:41:03.079207+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:03.080489+00:00", "trade", 11.9518, 20.0]
["2026-10-02T18:41:03.556559+00:00", "trade", 11.9739, 1.0]
["2026-10-02T18:41:03.575853+00:00", "trade", 11.9523, 1.0]
["2026-10-02T18:41:03.865469+00:00", "trade", 11.9739, 1.0]
["2026-10-02T18:41:03.865493+00:00", "trade", 11.9739, 2.0]
["2026-10-02T18:41:04.090371+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:41:04.503143+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:04.918855+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:05.065881+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:05.067129+00:00", "trade", 11.9521, 20.0]
["2026-10-02T18:41:05.264266+00:00", "trade", 11.955, 50.0]
["2026-10-02T18:41:05.264266+00:00", "trade", 11.955, 50.0]
["2026-10-02T18:41:05.265529+00:00", "trade", 11.9529, 20.0]
["2026-10-02T18:41:06.391995+00:00", "trade", 11.9734, 22.0]
["2026-10-02T18:41:06.393577+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:06.619724+00:00", "trade", 11.955, 110.0]
["2026-10-02T18:41:06.621002+00:00", "trade", 11.955, 23.0]
["2026-10-02T18:41:07.016959+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:41:07.127162+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:07.450711+00:00", "trade", 11.955, 19.0]
["2026-10-02T18:41:07.469566+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:07.486760+00:00", "trade", 11.955, 10.0]
["2026-10-02T18:41:08.372008+00:00", "trade", 11.9588, 193.0]
["2026-10-02T18:41:08.382960+00:00", "trade", 11.9588, 6.0]
["2026-10-02T18:41:08.798022+00:00", "trade", 11.9596, 4000.0]
["2026-10-02T18:41:08.799315+00:00", "trade", 11.9588, 53.0]
["2026-10-02T18:41:08.799345+00:00", "trade", 11.959, 32.0]
["2026-10-02T18:41:08.799406+00:00", "trade", 11.9591, 23.0]
["2026-10-02T18:41:08.799502+00:00", "trade", 11.9593, 160.0]
["2026-10-02T18:41:08.837272+00:00", "trade", 11.955, 11.0]
["2026-10-02T18:41:08.928196+00:00", "trade", 11.9588, 69.0]
["2026-10-02T18:41:08.929814+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:08.934051+00:00", "trade", 11.9588, 139.0]
["2026-10-02T18:41:08.971436+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:09.142151+00:00", "trade", 11.9731, 10.0]
["2026-10-02T18:41:09.912650+00:00", "trade", 11.9596, 3750.0]
["2026-10-02T18:41:09.913937+00:00", "trade", 11.9594, 44.0]
["2026-10-02T18:41:09.913970+00:00", "trade", 11.9594, 28.0]
["2026-10-02T18:41:09.914030+00:00", "trade", 11.9594, 20.0]
["2026-10-02T18:41:09.914129+00:00", "trade", 11.9594, 147.0]
["2026-10-02T18:41:09.919037+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:41:09.919491+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:09.939109+00:00", "trade", 11.9514, 2.0]
["2026-10-02T18:41:10.184845+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:11.085757+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:41:11.087038+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:11.303177+00:00", "trade", 11.9729, 21.0]
["2026-10-02T18:41:11.379053+00:00", "trade", 11.955, 2.0]
["2026-10-02T18:41:11.413269+00:00", "trade", 11.9621, 7.0]
["2026-10-02T18:41:11.413293+00:00", "trade", 11.9568, 3.0]
["2026-10-02T18:41:11.570699+00:00", "trade", 11.9649, 121.0]
["2026-10-02T18:41:11.571703+00:00", "trade", 11.9649, 7.0]
["2026-10-02T18:41:11.571758+00:00", "trade", 11.9649, 1.0]
["2026-10-02T18:41:11.824217+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:11.934991+00:00", "trade", 11.95, 26.0]
["2026-10-02T18:41:12.509700+00:00", "trade", 11.9649, 71.0]
["2026-10-02T18:41:12.510999+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:12.873505+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:13.205741+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:13.378808+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:13.617720+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:41:13.805903+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:13.811549+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:13.812851+00:00", "trade", 11.9547, 20.0]
["2026-10-02T18:41:13.819193+00:00", "trade", 11.95, 99.0]
["2026-10-02T18:41:14.315599+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:41:14.316106+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:14.751621+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:15.284599+00:00", "trade", 11.955, 50.0]
["2026-10-02T18:41:15.284602+00:00", "trade", 11.955, 50.0]
["2026-10-02T18:41:16.194392+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:16.246655+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:16.247569+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:16.247939+00:00", "trade", 11.9542, 22.0]
["2026-10-02T18:41:16.248839+00:00", "trade", 11.9547, 20.0]
["2026-10-02T18:41:17.961065+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:18.290727+00:00", "trade", 11.96, 234.0]
["2026-10-02T18:41:18.292657+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:41:18.480331+00:00", "trade", 11.955, 600.0]
["2026-10-02T18:41:18.481605+00:00", "trade", 11.9561, 38.0]
["2026-10-02T18:41:18.601958+00:00", "trade", 11.9726, 21.0]
["2026-10-02T18:41:18.786034+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:19.058846+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:41:19.058924+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:41:19.058993+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:41:19.059060+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:41:19.059126+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:41:19.059189+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:41:19.059258+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:41:19.059321+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:41:19.059387+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:41:19.059454+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:41:19.059511+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:41:19.059574+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:41:19.059640+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:41:19.059703+00:00", "trade", 11.95, 154.0]
["2026-10-02T18:41:19.060608+00:00", "trade", 11.9548, 21.0]
["2026-10-02T18:41:19.062061+00:00", "trade", 11.95, 22.0]
["2026-10-02T18:41:19.064049+00:00", "trade", 11.953, 21.0]
["2026-10-02T18:41:19.064274+00:00", "trade", 11.9536, 20.0]
["2026-10-02T18:41:19.064358+00:00", "trade", 11.95, 22.0]
["2026-10-02T18:41:19.064551+00:00", "trade", 11.95, 22.0]
["2026-10-02T18:41:19.064605+00:00", "trade", 11.95, 22.0]
["2026-10-02T18:41:19.119951+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:19.121232+00:00", "trade", 11.9503, 20.0]
["2026-10-02T18:41:19.144180+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:19.145458+00:00", "trade", 11.9518, 20.0]
["2026-10-02T18:41:19.905482+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:19.906730+00:00", "trade", 11.9505, 20.0]
["2026-10-02T18:41:20.737630+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:20.739212+00:00", "trade", 11.955, 62.0]
["2026-10-02T18:41:20.884945+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:21.239583+00:00", "trade", 11.955, 35.0]
["2026-10-02T18:41:22.085838+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:22.087296+00:00", "trade", 11.955, 98.0]
["2026-10-02T18:41:22.431416+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:22.432700+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:22.825332+00:00", "trade", 11.955, 50.0]
["2026-10-02T18:41:22.825335+00:00", "trade", 11.955, 50.0]
["2026-10-02T18:41:23.075268+00:00", "trade", 11.955, 6.0]
["2026-10-02T18:41:23.124610+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:23.125412+00:00", "trade", 11.955, 74.0]
["2026-10-02T18:41:23.147259+00:00", "trade", 11.955, 92.0]
["2026-10-02T18:41:23.451102+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:23.459098+00:00", "trade", 11.951, 184.0]
["2026-10-02T18:41:23.459191+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:23.460379+00:00", "trade", 11.9537, 21.0]
["2026-10-02T18:41:23.637921+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:23.639801+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:41:23.675713+00:00", "trade", 11.955, 106.0]
["2026-10-02T18:41:23.698275+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:23.907094+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:23.907097+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:41:23.908378+00:00", "trade", 11.9546, 20.0]
["2026-10-02T18:41:23.908438+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:24.021435+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:41:24.021471+00:00", "trade", 11.955, 50.0]
["2026-10-02T18:41:24.021477+00:00", "trade", 11.955, 60.0]
["2026-10-02T18:41:24.021997+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:24.022052+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:24.022370+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:41:24.022500+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:24.022680+00:00", "trade", 11.9529, 20.0]
["2026-10-02T18:41:24.022701+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:24.022776+00:00", "trade", 11.955, 20.0]
["2026-10-02T18:41:24.022981+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:24.023257+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:41:24.023420+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:24.023738+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:41:24.023744+00:00", "trade", 11.9547, 20.0]
["2026-10-02T18:41:24.023826+00:00", "trade", 11.955, 24.0]
["2026-10-02T18:41:24.023859+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:24.024340+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:24.024532+00:00", "trade", 11.955, 20.0]
["2026-10-02T18:41:24.024689+00:00", "trade", 11.955, 21.0]
["2026-10-02T18:41:24.024776+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:24.025128+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:24.025221+00:00", "trade", 11.955, 50.0]
["2026-10-02T18:41:24.025221+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:24.025699+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:24.025818+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:24.026162+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:24.026607+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:24.026965+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:24.027061+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:24.027540+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:24.027975+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:24.028421+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:24.028620+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:24.028818+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:24.028884+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:24.029269+00:00", "trade", 11.955, 20.0]
["2026-10-02T18:41:24.029341+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:24.030126+00:00", "trade", 11.9561, 20.0]
["2026-10-02T18:41:24.030180+00:00", "trade", 11.955, 20.0]
["2026-10-02T18:41:24.030607+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:24.033049+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:24.034098+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:24.037003+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:24.103299+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:24.104544+00:00", "trade", 11.955, 20.0]
["2026-10-02T18:41:24.318274+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:24.631694+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:25.038423+00:00", "trade", 11.955, 138.0]
["2026-10-02T18:41:25.293075+00:00", "trade", 11.9716, 1.0]
["2026-10-02T18:41:25.786986+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:25.786986+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:25.786991+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:41:25.786991+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:25.786993+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:41:25.786996+00:00", "trade", 11.95, 200.0]
["2026-10-02T18:41:25.786996+00:00", "trade", 11.95, 7.0]
["2026-10-02T18:41:25.786999+00:00", "trade", 11.95, 909.0]
["2026-10-02T18:41:25.787017+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:25.788277+00:00", "trade", 11.955, 27.0]
["2026-10-02T18:41:25.788340+00:00", "trade", 11.9525, 26.0]
["2026-10-02T18:41:25.788404+00:00", "trade", 11.95, 45.0]
["2026-10-02T18:41:25.788467+00:00", "trade", 11.9523, 20.0]
["2026-10-02T18:41:25.808191+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:25.888391+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:26.267659+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:26.290564+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:26.291924+00:00", "trade", 11.955, 91.0]
["2026-10-02T18:41:26.291981+00:00", "trade", 11.955, 35.0]
["2026-10-02T18:41:26.292230+00:00", "trade", 11.955, 90.0]
["2026-10-02T18:41:26.293439+00:00", "trade", 11.955, 8.0]
["2026-10-02T18:41:26.293466+00:00", "trade", 11.955, 20.0]
["2026-10-02T18:41:26.293509+00:00", "trade", 11.955, 21.0]
["2026-10-02T18:41:26.707617+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:26.708865+00:00", "trade", 11.9528, 20.0]
["2026-10-02T18:41:27.323469+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:41:27.323469+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:27.324760+00:00", "trade", 11.955, 20.0]
["2026-10-02T18:41:27.324826+00:00", "trade", 11.955, 74.0]
["2026-10-02T18:41:27.369948+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:27.558057+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:28.668700+00:00", "trade", 11.9621, 1.0]
["2026-10-02T18:41:28.985924+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:28.987013+00:00", "trade", 11.955, 3.0]
["2026-10-02T18:41:28.987272+00:00", "trade", 11.955, 120.0]
["2026-10-02T18:41:29.013413+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:29.014691+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:29.056836+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:41:29.058117+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:29.265319+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:29.319126+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:29.860464+00:00", "trade", 11.956, 1.0]
["2026-10-02T18:41:30.006654+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:30.168044+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:30.168841+00:00", "trade", 11.95, 20.0]
["2026-10-02T18:41:30.169289+00:00", "trade", 11.9535, 20.0]
["2026-10-02T18:41:30.169373+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:30.169401+00:00", "trade", 11.955, 62.0]
["2026-10-02T18:41:30.169455+00:00", "trade", 11.955, 23.0]
["2026-10-02T18:41:30.170540+00:00", "trade", 11.95, 15.0]
["2026-10-02T18:41:30.170675+00:00", "trade", 11.955, 20.0]
["2026-10-02T18:41:30.171142+00:00", "trade", 11.95, 65.0]
["2026-10-02T18:41:30.383907+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:30.486598+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:41:30.486598+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:30.487888+00:00", "trade", 11.9541, 22.0]
["2026-10-02T18:41:30.930354+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:31.907714+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:41:31.907717+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:31.909046+00:00", "trade", 11.955, 126.0]
["2026-10-02T18:41:31.910294+00:00", "trade", 11.9548, 20.0]
["2026-10-02T18:41:31.910387+00:00", "trade", 11.955, 23.0]
["2026-10-02T18:41:32.226430+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:41:32.227705+00:00", "trade", 11.9547, 20.0]
["2026-10-02T18:41:32.227801+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:41:32.783841+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:32.785122+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:33.033423+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:33.060959+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:33.288155+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:33.291117+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:33.308049+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:33.315673+00:00", "trade", 11.955, 97.0]
["2026-10-02T18:41:33.315680+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:33.316949+00:00", "trade", 11.9548, 20.0]
["2026-10-02T18:41:33.317012+00:00", "trade", 11.9558, 22.0]
["2026-10-02T18:41:34.094574+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:41:34.094634+00:00", "trade", 11.955, 400.0]
["2026-10-02T18:41:34.095352+00:00", "trade", 11.955, 400.0]
["2026-10-02T18:41:34.095903+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:34.096627+00:00", "trade", 11.9553, 21.0]
["2026-10-02T18:41:34.101273+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:34.102564+00:00", "trade", 11.955, 20.0]
["2026-10-02T18:41:34.102618+00:00", "trade", 11.955, 150.0]
["2026-10-02T18:41:34.150260+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:34.152488+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:34.153014+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:34.153399+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:34.153429+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:41:34.153435+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:34.153733+00:00", "trade", 11.955, 20.0]
["2026-10-02T18:41:34.154260+00:00", "trade", 11.9552, 20.0]
["2026-10-02T18:41:34.154668+00:00", "trade", 11.955, 20.0]
["2026-10-02T18:41:35.868546+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:41:35.869827+00:00", "trade", 11.9552, 21.0]
["2026-10-02T18:41:35.895959+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:35.897270+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:35.964865+00:00", "trade", 11.955, 50.0]
["2026-10-02T18:41:35.964868+00:00", "trade", 11.95, 50.0]
["2026-10-02T18:41:36.070623+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:36.070626+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:36.428164+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:36.866350+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:37.652922+00:00", "trade", 11.9657, 7.0]
["2026-10-02T18:41:38.234559+00:00", "trade", 11.9523, 18.0]
["2026-10-02T18:41:38.369950+00:00", "trade", 11.951, 490.0]
["2026-10-02T18:41:38.371231+00:00", "trade", 11.954, 24.0]
["2026-10-02T18:41:38.371303+00:00", "trade", 11.9525, 34.0]
["2026-10-02T18:41:39.137769+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:39.327052+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:41:39.327054+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:39.328338+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:39.440033+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:41:39.449313+00:00", "trade", 11.9696, 46.0]
["2026-10-02T18:41:40.516524+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:40.771015+00:00", "trade", 11.955, 500.0]
["2026-10-02T18:41:40.772297+00:00", "trade", 11.955, 34.0]
["2026-10-02T18:41:40.924128+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:40.924128+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:41:40.925415+00:00", "trade", 11.9541, 22.0]
["2026-10-02T18:41:40.925475+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:41.154376+00:00", "trade", 11.9698, 11.0]
["2026-10-02T18:41:41.179110+00:00", "trade", 11.955, 80.0]
["2026-10-02T18:41:41.180734+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:41.217959+00:00", "trade", 11.955, 81.0]
["2026-10-02T18:41:41.218524+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:41:41.219802+00:00", "trade", 11.955, 31.0]
["2026-10-02T18:41:41.246473+00:00", "trade", 11.955, 275.0]
["2026-10-02T18:41:41.393495+00:00", "trade", 11.955, 282.0]
["2026-10-02T18:41:41.394774+00:00", "trade", 11.955, 31.0]
["2026-10-02T18:41:41.500965+00:00", "trade", 11.9516, 9.0]
["2026-10-02T18:41:41.501338+00:00", "trade", 11.9516, 1.0]
["2026-10-02T18:41:41.545498+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:41.545919+00:00", "trade", 11.955, 11.0]
["2026-10-02T18:41:41.546632+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:41.557638+00:00", "trade", 11.955, 38.0]
["2026-10-02T18:41:41.810561+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:42.598118+00:00", "trade", 11.955, 44.0]
["2026-10-02T18:41:42.599095+00:00", "trade", 11.955, 56.0]
["2026-10-02T18:41:42.600376+00:00", "trade", 11.9549, 20.0]
["2026-10-02T18:41:43.019330+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:44.215141+00:00", "trade", 11.9604, 28.0]
["2026-10-02T18:41:44.224114+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:44.245170+00:00", "trade", 11.955, 300.0]
["2026-10-02T18:41:44.245170+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:44.245272+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:44.246451+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:45.067966+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:41:45.188402+00:00", "trade", 11.955, 99.0]
["2026-10-02T18:41:45.189680+00:00", "trade", 11.955, 20.0]
["2026-10-02T18:41:45.189722+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:41:45.193884+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:41:45.204562+00:00", "trade", 11.955, 99.0]
["2026-10-02T18:41:45.204565+00:00", "trade", 11.955, 1.0]
["2026-10-02T18:41:45.205840+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:45.968144+00:00", "trade", 11.955, 7.0]
["2026-10-02T18:41:46.303808+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:46.623447+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:46.678018+00:00", "trade", 11.955, 200.0]
["2026-10-02T18:41:46.679299+00:00", "trade", 11.955, 23.0]
["2026-10-02T18:41:46.682664+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:46.682703+00:00", "trade", 11.955, 154.0]
["2026-10-02T18:41:46.683304+00:00", "trade", 11.955, 46.0]
["2026-10-02T18:41:46.701648+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:46.702926+00:00", "trade", 11.955, 22.0]
["2026-10-02T18:41:47.194012+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:47.286698+00:00", "trade", 11.9606, 1.0]
["2026-10-02T18:41:47.589909+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:47.804551+00:00", "trade", 11.9696, 1.0]
["2026-10-02T18:41:48.527103+00:00", "trade", 11.955, 4.0]
["2026-10-02T18:41:48.911922+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:49.065319+00:00", "trade", 11.955, 54.0]
["2026-10-02T18:41:49.066134+00:00", "trade", 11.955, 46.0]
["2026-10-02T18:41:49.887871+00:00", "trade", 11.955, 54.0]
["2026-10-02T18:41:49.887871+00:00", "trade", 11.955, 46.0]
["2026-10-02T18:41:49.889152+00:00", "trade", 11.955, 20.0]
["2026-10-02T18:41:50.414634+00:00", "trade", 11.9669, 1.0]
["2026-10-02T18:41:50.452957+00:00", "trade", 11.9547, 31.0]
["2026-10-02T18:41:50.900204+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:50.906073+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:50.943303+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:50.970764+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:50.972048+00:00", "trade", 11.955, 21.0]
["2026-10-02T18:41:51.016711+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:51.016716+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:51.016903+00:00", "trade", 11.96, 212.0]
["2026-10-02T18:41:51.434124+00:00", "trade", 11.9605, 16.0]
["2026-10-02T18:41:51.435796+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:51.435862+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:51.435919+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:51.435923+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:51.435923+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:51.435925+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:51.435925+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:51.435982+00:00", "trade", 11.96, 132.0]
["2026-10-02T18:41:51.435997+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:51.436000+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:51.436000+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:51.436073+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:51.436076+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:51.436076+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:51.436151+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:51.436154+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:51.436154+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:51.436244+00:00", "trade", 11.96, 288.0]
["2026-10-02T18:41:51.436421+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:41:51.437080+00:00", "trade", 11.96, 23.0]
["2026-10-02T18:41:51.437194+00:00", "trade", 11.9564, 20.0]
["2026-10-02T18:41:51.437248+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:41:51.437302+00:00", "trade", 11.96, 24.0]
["2026-10-02T18:41:51.437357+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:41:51.437444+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:41:51.439221+00:00", "trade", 11.955, 99.0]
["2026-10-02T18:41:51.440496+00:00", "trade", 11.9588, 22.0]
["2026-10-02T18:41:51.448360+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:52.211888+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:52.551656+00:00", "trade", 11.955, 9000.0]
["2026-10-02T18:41:52.552937+00:00", "trade", 11.9558, 98.0]
["2026-10-02T18:41:52.553000+00:00", "trade", 11.955, 510.0]
["2026-10-02T18:41:52.820661+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:52.892856+00:00", "trade", 11.955, 3000.0]
["2026-10-02T18:41:52.894170+00:00", "trade", 11.955, 27.0]
["2026-10-02T18:41:52.894240+00:00", "trade", 11.955, 168.0]
["2026-10-02T18:41:53.443760+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:53.466922+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.615922+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.615929+00:00", "trade", 11.96, 103.0]
["2026-10-02T18:41:53.615932+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.615932+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.615935+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.615938+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:41:53.615938+00:00", "trade", 11.96, 12.0]
["2026-10-02T18:41:53.615942+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.615942+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.615944+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.615947+00:00", "trade", 11.96, 85.0]
["2026-10-02T18:41:53.615957+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.615959+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.615962+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.615962+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.615999+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.615999+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616004+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616004+00:00", "trade", 11.96, 600.0]
["2026-10-02T18:41:53.616008+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616008+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:41:53.616012+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616012+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:41:53.616017+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616017+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616022+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616022+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616022+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616025+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616025+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:41:53.616028+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616032+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616032+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:41:53.616037+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616037+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616037+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616037+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616037+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616037+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616040+00:00", "trade", 11.96, 28.0]
["2026-10-02T18:41:53.616040+00:00", "trade", 11.96, 1930.0]
["2026-10-02T18:41:53.616044+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616044+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616044+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:41:53.616047+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:41:53.616049+00:00", "trade", 11.96, 15.0]
["2026-10-02T18:41:53.616052+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616052+00:00", "trade", 11.96, 800.0]
["2026-10-02T18:41:53.616055+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616055+00:00", "trade", 11.96, 500.0]
["2026-10-02T18:41:53.616059+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616062+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616062+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616064+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616092+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616130+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:41:53.616133+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616177+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616190+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616193+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616197+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616200+00:00", "trade", 11.96, 14.0]
["2026-10-02T18:41:53.616200+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616202+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616214+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:41:53.616218+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616218+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616221+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616224+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616224+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616227+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616227+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616232+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616232+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616232+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616236+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616236+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616237+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616237+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616239+00:00", "trade", 11.96, 67.0]
["2026-10-02T18:41:53.616358+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616373+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616378+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616468+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616519+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:41:53.616523+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616524+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616524+00:00", "trade", 11.96, 166.0]
["2026-10-02T18:41:53.616530+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616533+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616533+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616537+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616537+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616539+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616554+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616558+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616563+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616599+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:41:53.616611+00:00", "trade", 11.955, 28.0]
["2026-10-02T18:41:53.616617+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616617+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616705+00:00", "trade", 11.96, 429.0]
["2026-10-02T18:41:53.616734+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616739+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616754+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616759+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616824+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616824+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616826+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616826+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616829+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616831+00:00", "trade", 11.96, 429.0]
["2026-10-02T18:41:53.616831+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616867+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.616869+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.616870+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.617009+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617019+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617023+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.617034+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617035+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.617044+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617053+00:00", "trade", 11.96, 76.0]
["2026-10-02T18:41:53.617056+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.617056+00:00", "trade", 11.96, 24.0]
["2026-10-02T18:41:53.617084+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617101+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.617105+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617120+00:00", "trade", 11.96, 76.0]
["2026-10-02T18:41:53.617150+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617170+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617175+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617231+00:00", "trade", 11.9588, 23.0]
["2026-10-02T18:41:53.617231+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.617240+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617249+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.617250+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617250+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617252+00:00", "trade", 11.96, 424.0]
["2026-10-02T18:41:53.617261+00:00", "trade", 11.96, 166.0]
["2026-10-02T18:41:53.617270+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617275+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617276+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.617280+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617285+00:00", "trade", 11.96, 424.0]
["2026-10-02T18:41:53.617297+00:00", "trade", 11.96, 23.0]
["2026-10-02T18:41:53.617310+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617315+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617333+00:00", "trade", 11.96, 60.0]
["2026-10-02T18:41:53.617366+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:41:53.617402+00:00", "trade", 11.96, 34.0]
["2026-10-02T18:41:53.617435+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:41:53.617465+00:00", "trade", 11.96, 106.0]
["2026-10-02T18:41:53.617507+00:00", "trade", 11.9598, 21.0]
["2026-10-02T18:41:53.617568+00:00", "trade", 11.96, 39.0]
["2026-10-02T18:41:53.617628+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:41:53.617691+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:41:53.617757+00:00", "trade", 11.96, 23.0]
["2026-10-02T18:41:53.617791+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617823+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:41:53.617826+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617874+00:00", "trade", 11.96, 34.0]
["2026-10-02T18:41:53.617901+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.617901+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617928+00:00", "trade", 11.96, 121.0]
["2026-10-02T18:41:53.617936+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.617980+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:41:53.618031+00:00", "trade", 11.96, 51.0]
["2026-10-02T18:41:53.618082+00:00", "trade", 11.96, 34.0]
["2026-10-02T18:41:53.618157+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:41:53.618214+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:41:53.618259+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:41:53.618313+00:00", "trade", 11.96, 29.0]
["2026-10-02T18:41:53.618322+00:00", "trade", 11.96, 300.0]
["2026-10-02T18:41:53.618392+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:41:53.618440+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:41:53.618497+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:41:53.618552+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:41:53.618602+00:00", "trade", 11.96, 26.0]
["2026-10-02T18:41:53.618656+00:00", "trade", 11.96, 22.0]
["2026-10-02T18:41:53.618710+00:00", "trade", 11.9597, 24.0]
["2026-10-02T18:41:53.618758+00:00", "trade", 11.96, 30.0]
["2026-10-02T18:41:53.618810+00:00", "trade", 11.9599, 23.0]
["2026-10-02T18:41:53.618861+00:00", "trade", 11.96, 41.0]
["2026-10-02T18:41:53.618912+00:00", "trade", 11.96, 19.0]
["2026-10-02T18:41:53.618963+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:41:53.619017+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.619019+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.619218+00:00", "trade", 11.96, 300.0]
["2026-10-02T18:41:53.620286+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:41:53.621269+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.621781+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.622186+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.623013+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.623113+00:00", "trade", 11.96, 164.0]
["2026-10-02T18:41:53.623720+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.624388+00:00", "trade", 11.96, 23.0]
["2026-10-02T18:41:53.626392+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.626557+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.628156+00:00", "trade", 11.9595, 100.0]
["2026-10-02T18:41:53.629539+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.631861+00:00", "trade", 11.96, 10.0]
["2026-10-02T18:41:53.635002+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.635776+00:00", "trade", 11.96, 367.0]
["2026-10-02T18:41:53.635779+00:00", "trade", 11.96, 87.0]
["2026-10-02T18:41:53.635814+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.635815+00:00", "trade", 11.96, 87.0]
["2026-10-02T18:41:53.635836+00:00", "trade", 11.96, 131.0]
["2026-10-02T18:41:53.635839+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.635857+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.635866+00:00", "trade", 11.96, 6.0]
["2026-10-02T18:41:53.636029+00:00", "trade", 11.96, 106.0]
["2026-10-02T18:41:53.636029+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.636095+00:00", "trade", 11.96, 38.0]
["2026-10-02T18:41:53.636161+00:00", "trade", 11.96, 26.0]
["2026-10-02T18:41:53.636248+00:00", "trade", 11.96, 31.0]
["2026-10-02T18:41:53.636280+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.636281+00:00", "trade", 11.96, 13.0]
["2026-10-02T18:41:53.636281+00:00", "trade", 11.96, 13.0]
["2026-10-02T18:41:53.636330+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.636360+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.636696+00:00", "trade", 11.96, 87.0]
["2026-10-02T18:41:53.636907+00:00", "trade", 11.96, 127.0]
["2026-10-02T18:41:53.636907+00:00", "trade", 11.96, 240.0]
["2026-10-02T18:41:53.636907+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.636962+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.636988+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:53.636992+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.637057+00:00", "trade", 11.9599, 20.0]
["2026-10-02T18:41:53.637096+00:00", "trade", 11.96, 62.0]
["2026-10-02T18:41:53.637156+00:00", "trade", 11.96, 87.0]
["2026-10-02T18:41:53.637222+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.637295+00:00", "trade", 11.96, 106.0]
["2026-10-02T18:41:53.637307+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:41:53.637361+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:41:53.637421+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:41:53.638185+00:00", "trade", 11.96, 24.0]
["2026-10-02T18:41:53.638386+00:00", "trade", 11.96, 300.0]
["2026-10-02T18:41:53.638774+00:00", "trade", 11.96, 150.0]
["2026-10-02T18:41:53.639297+00:00", "trade", 11.96, 300.0]
["2026-10-02T18:41:53.639655+00:00", "trade", 11.96, 27.0]
["2026-10-02T18:41:53.639845+00:00", "trade", 11.96, 150.0]
["2026-10-02T18:41:53.640013+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:41:53.640232+00:00", "trade", 11.96, 300.0]
["2026-10-02T18:41:53.640470+00:00", "trade", 11.96, 150.0]
["2026-10-02T18:41:53.640693+00:00", "trade", 11.96, 120.0]
["2026-10-02T18:41:53.641117+00:00", "trade", 11.96, 25.0]
["2026-10-02T18:41:53.641132+00:00", "trade", 11.96, 194.0]
["2026-10-02T18:41:53.641162+00:00", "trade", 11.96, 150.0]
["2026-10-02T18:41:53.641207+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.641739+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:41:53.641965+00:00", "trade", 11.96, 23.0]
["2026-10-02T18:41:53.642094+00:00", "trade", 11.96, 150.0]
["2026-10-02T18:41:53.642302+00:00", "trade", 11.96, 150.0]
["2026-10-02T18:41:53.642404+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:41:53.642490+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.643372+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:41:53.646078+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:53.646430+00:00", "trade", 11.96, 150.0]
["2026-10-02T18:41:53.647356+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:53.654826+00:00", "trade", 11.96, 150.0]
["2026-10-02T18:41:53.655016+00:00", "trade", 11.96, 150.0]
["2026-10-02T18:41:53.656095+00:00", "trade", 11.9591, 23.0]
["2026-10-02T18:41:53.661090+00:00", "trade", 11.96, 150.0]
["2026-10-02T18:41:53.663607+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:41:53.669008+00:00", "trade", 11.96, 150.0]
["2026-10-02T18:41:53.708284+00:00", "trade", 11.955, 233.0]
["2026-10-02T18:41:53.709565+00:00", "trade", 11.9583, 29.0]
["2026-10-02T18:41:53.709598+00:00", "trade", 11.9588, 21.0]
["2026-10-02T18:41:53.888961+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.009601+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:41:54.009601+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:41:54.009604+00:00", "trade", 11.96, 76.0]
["2026-10-02T18:41:54.009863+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.009888+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.043112+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.199292+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.199295+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.199298+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:41:54.199319+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.199324+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.199324+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.199469+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.199474+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.199557+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.199557+00:00", "trade", 11.96, 600.0]
["2026-10-02T18:41:54.199945+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.200576+00:00", "trade", 11.9593, 20.0]
["2026-10-02T18:41:54.200639+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:41:54.200652+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.200847+00:00", "trade", 11.96, 37.0]
["2026-10-02T18:41:54.200877+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:41:54.200901+00:00", "trade", 11.96, 163.0]
["2026-10-02T18:41:54.200910+00:00", "trade", 11.96, 69.0]
["2026-10-02T18:41:54.200913+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.200938+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.200948+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.200948+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.200967+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.200967+00:00", "trade", 11.96, 84.0]
["2026-10-02T18:41:54.200968+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.200968+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.207934+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.208260+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.209909+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.210334+00:00", "trade", 11.96, 28.0]
["2026-10-02T18:41:54.210797+00:00", "trade", 11.96, 7.0]
["2026-10-02T18:41:54.210953+00:00", "trade", 11.96, 26.0]
["2026-10-02T18:41:54.212232+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:41:54.250681+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.251042+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.251042+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.317565+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.836769+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.836823+00:00", "trade", 11.96, 400.0]
["2026-10-02T18:41:54.836931+00:00", "trade", 11.96, 119.0]
["2026-10-02T18:41:54.836997+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.837235+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:54.837286+00:00", "trade", 11.955, 100.0]
["2026-10-02T18:41:54.837418+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.837872+00:00", "trade", 11.96, 300.0]
["2026-10-02T18:41:54.838104+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:41:54.838170+00:00", "trade", 11.96, 29.0]
["2026-10-02T18:41:54.838239+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:41:54.838514+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.838687+00:00", "trade", 11.9581, 21.0]
["2026-10-02T18:41:54.838985+00:00", "trade", 11.9599, 100.0]
["2026-10-02T18:41:54.839132+00:00", "trade", 11.9599, 400.0]
["2026-10-02T18:41:54.839367+00:00", "trade", 11.9599, 100.0]
["2026-10-02T18:41:54.839403+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.839547+00:00", "trade", 11.9599, 300.0]
["2026-10-02T18:41:54.839670+00:00", "trade", 11.9599, 100.0]
["2026-10-02T18:41:54.839832+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.839902+00:00", "trade", 11.9599, 119.0]
["2026-10-02T18:41:54.840212+00:00", "trade", 11.9599, 1500.0]
["2026-10-02T18:41:54.840413+00:00", "trade", 11.9599, 33.0]
["2026-10-02T18:41:54.840422+00:00", "trade", 11.9599, 100.0]
["2026-10-02T18:41:54.840627+00:00", "trade", 11.9599, 774.0]
["2026-10-02T18:41:54.840651+00:00", "trade", 11.9592, 20.0]
["2026-10-02T18:41:54.840819+00:00", "trade", 11.9599, 21.0]
["2026-10-02T18:41:54.841484+00:00", "trade", 11.9596, 32.0]
["2026-10-02T18:41:54.841538+00:00", "trade", 11.9599, 70.0]
["2026-10-02T18:41:54.841577+00:00", "trade", 11.9599, 30.0]
["2026-10-02T18:41:54.841586+00:00", "trade", 11.96, 1500.0]
["2026-10-02T18:41:54.841854+00:00", "trade", 11.96, 774.0]
["2026-10-02T18:41:54.841896+00:00", "trade", 11.9599, 36.0]
["2026-10-02T18:41:54.842858+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:41:54.842912+00:00", "trade", 11.96, 62.0]
["2026-10-02T18:41:54.842939+00:00", "trade", 11.96, 36.0]
["2026-10-02T18:41:54.843120+00:00", "trade", 11.96, 32.0]
["2026-10-02T18:41:54.850220+00:00", "trade", 11.96, 500.0]
["2026-10-02T18:41:54.851495+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:41:54.851934+00:00", "trade", 11.9599, 500.0]
["2026-10-02T18:41:54.853206+00:00", "trade", 11.9599, 21.0]
["2026-10-02T18:41:54.853230+00:00", "trade", 11.96, 27.0]
["2026-10-02T18:41:54.857680+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.858595+00:00", "trade", 11.96, 6.0]
["2026-10-02T18:41:54.858595+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.858601+00:00", "trade", 11.96, 1.0]
["2026-10-02T18:41:54.858601+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.858601+00:00", "trade", 11.96, 207.0]
["2026-10-02T18:41:54.858606+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.858637+00:00", "trade", 11.96, 2800.0]
["2026-10-02T18:41:54.858640+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.858644+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.858644+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.858650+00:00", "trade", 11.96, 93.0]
["2026-10-02T18:41:54.858650+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.858652+00:00", "trade", 11.96, 284.0]
["2026-10-02T18:41:54.858655+00:00", "trade", 11.96, 163.0]
["2026-10-02T18:41:54.858658+00:00", "trade", 11.96, 200.0]
["2026-10-02T18:41:54.858677+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.858679+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.858682+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.858682+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.858683+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.858683+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.858685+00:00", "trade", 11.96, 344.0]
["2026-10-02T18:41:54.858688+00:00", "trade", 11.96, 363.0]
["2026-10-02T18:41:54.858697+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.858757+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.858812+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.858847+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.858847+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.858847+00:00", "quote", 11.95, 11.97]
["2026-10-02T18:41:54.858847+00:00", "quote", 11.95, 11.96]
["2026-10-02T18:41:54.858887+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.858902+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.858955+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.859067+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.859067+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.859093+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.859187+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.859190+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.859233+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.859323+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.859339+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.859409+00:00", "trade", 11.9599, 100.0]
["2026-10-02T18:41:54.859518+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.859569+00:00", "trade", 11.96, 150.0]
["2026-10-02T18:41:54.859900+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:41:54.859960+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:41:54.860026+00:00", "trade", 11.96, 25.0]
["2026-10-02T18:41:54.860089+00:00", "trade", 11.96, 115.0]
["2026-10-02T18:41:54.860122+00:00", "trade", 11.96, 50.0]
["2026-10-02T18:41:54.860215+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:41:54.860233+00:00", "trade", 11.9599, 100.0]
["2026-10-02T18:41:54.860272+00:00", "trade", 11.96, 27.0]
["2026-10-02T18:41:54.860303+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:41:54.860390+00:00", "trade", 11.96, 31.0]
["2026-10-02T18:41:54.860444+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:41:54.860495+00:00", "trade", 11.96, 23.0]
["2026-10-02T18:41:54.860522+00:00", "trade", 11.96, 20.0]
["2026-10-02T18:41:54.860603+00:00", "trade", 11.96, 21.0]
["2026-10-02T18:41:54.860730+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:41:54.860736+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:41:54.860820+00:00", "trade", 11.9599, 2800.0]
["2026-10-02T18:41:54.860841+00:00", "trade", 11.965, 89.0]
["2026-10-02T18:41:54.861062+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.861084+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:41:54.861121+00:00", "trade", 11.965, 14.0]
["2026-10-02T18:41:54.861283+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.861854+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:41:54.861999+00:00", "trade", 11.9609, 23.0]
["2026-10-02T18:41:54.862098+00:00", "trade", 11.9603, 38.0]
["2026-10-02T18:41:54.862140+00:00", "trade", 11.9602, 123.0]
["2026-10-02T18:41:54.862167+00:00", "trade", 11.9603, 58.0]
["2026-10-02T18:41:54.862784+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:41:54.862784+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:41:54.862789+00:00", "trade", 11.965, 115.0]
["2026-10-02T18:41:54.862857+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.862922+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.863138+00:00", "trade", 11.965, 21.0]
["2026-10-02T18:41:54.863969+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.863969+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.864158+00:00", "trade", 11.9699, 3500.0]
["2026-10-02T18:41:54.864477+00:00", "trade", 11.965, 11.0]
["2026-10-02T18:41:54.864477+00:00", "trade", 11.965, 286.0]
["2026-10-02T18:41:54.864721+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.865436+00:00", "trade", 11.969, 39.0]
["2026-10-02T18:41:54.865499+00:00", "trade", 11.9688, 60.0]
["2026-10-02T18:41:54.865529+00:00", "trade", 11.969, 65.0]
["2026-10-02T18:41:54.865824+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.865899+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.866766+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.867384+00:00", "trade", 11.9695, 100.0]
["2026-10-02T18:41:54.869918+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.875002+00:00", "trade", 11.96, 100.0]
["2026-10-02T18:41:54.875106+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.875151+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.883849+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:41:54.891971+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:41:54.920981+00:00", "trade", 11.965, 227.0]
["2026-10-02T18:41:54.922256+00:00", "trade", 11.9649, 26.0]
["2026-10-02T18:41:54.984663+00:00", "trade", 11.965, 3100.0]
["2026-10-02T18:41:54.985508+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.985513+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.985719+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:54.985950+00:00", "trade", 11.965, 36.0]
["2026-10-02T18:41:54.985977+00:00", "trade", 11.965, 60.0]
["2026-10-02T18:41:54.986071+00:00", "trade", 11.965, 127.0]
["2026-10-02T18:41:55.029633+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:55.031407+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:55.121570+00:00", "trade", 11.9695, 1700.0]
["2026-10-02T18:41:55.122815+00:00", "trade", 11.9695, 26.0]
["2026-10-02T18:41:55.122917+00:00", "trade", 11.9695, 70.0]
["2026-10-02T18:41:55.214006+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:55.216963+00:00", "trade", 11.965, 109.0]
["2026-10-02T18:41:55.269183+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:55.274550+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:41:55.305009+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:41:55.306287+00:00", "trade", 11.9685, 20.0]
["2026-10-02T18:41:55.306347+00:00", "trade", 11.965, 21.0]
["2026-10-02T18:41:55.400122+00:00", "trade", 11.965, 1500.0]
["2026-10-02T18:41:55.401370+00:00", "trade", 11.965, 30.0]
["2026-10-02T18:41:55.401469+00:00", "trade", 11.965, 62.0]
["2026-10-02T18:41:55.445457+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:55.807738+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:56.067115+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:56.247670+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:56.401714+00:00", "trade", 11.965, 10.0]
["2026-10-02T18:41:56.650604+00:00", "trade", 11.9581, 16.0]
["2026-10-02T18:41:56.776322+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:56.777018+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:56.868348+00:00", "trade", 11.9581, 16.0]
["2026-10-02T18:41:57.132087+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:57.239536+00:00", "trade", 11.965, 6.0]
["2026-10-02T18:41:57.275856+00:00", "trade", 11.965, 88.0]
["2026-10-02T18:41:57.346898+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:57.473544+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:57.642431+00:00", "trade", 11.9583, 3.0]
["2026-10-02T18:41:57.837141+00:00", "trade", 11.9635, 500.0]
["2026-10-02T18:41:57.838428+00:00", "trade", 11.9638, 25.0]
["2026-10-02T18:41:58.193426+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:58.207114+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:58.259398+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:58.266044+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:58.287573+00:00", "trade", 11.965, 90.0]
["2026-10-02T18:41:58.288854+00:00", "trade", 11.9647, 20.0]
["2026-10-02T18:41:58.402846+00:00", "trade", 11.965, 5.0]
["2026-10-02T18:41:58.403562+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:41:58.403682+00:00", "trade", 11.965, 32.0]
["2026-10-02T18:41:58.476975+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:41:58.624847+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:58.639632+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:41:58.645129+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:41:58.646410+00:00", "trade", 11.965, 22.0]
["2026-10-02T18:41:58.763622+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:41:58.778051+00:00", "trade", 11.9675, 24.0]
["2026-10-02T18:41:59.181455+00:00", "trade", 11.9675, 100.0]
["2026-10-02T18:41:59.594405+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:41:59.904602+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:42:00.006683+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:00.047645+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:00.291478+00:00", "trade", 11.97, 80.0]
["2026-10-02T18:42:00.292726+00:00", "trade", 11.9648, 20.0]
["2026-10-02T18:42:00.292848+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:00.841783+00:00", "trade", 11.965, 70.0]
["2026-10-02T18:42:00.915281+00:00", "trade", 11.9697, 2000.0]
["2026-10-02T18:42:00.916583+00:00", "trade", 11.9686, 24.0]
["2026-10-02T18:42:00.916610+00:00", "trade", 11.9695, 31.0]
["2026-10-02T18:42:00.916731+00:00", "trade", 11.9693, 93.0]
["2026-10-02T18:42:01.712847+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:42:01.725384+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:01.755031+00:00", "trade", 11.9685, 1.0]
["2026-10-02T18:42:01.770743+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:42:01.868843+00:00", "trade", 11.9695, 1685.0]
["2026-10-02T18:42:01.870103+00:00", "trade", 11.969, 28.0]
["2026-10-02T18:42:01.870196+00:00", "trade", 11.969, 77.0]
["2026-10-02T18:42:02.529872+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:02.872729+00:00", "trade", 11.97, 63.0]
["2026-10-02T18:42:02.872780+00:00", "trade", 11.97, 53.0]
["2026-10-02T18:42:02.872831+00:00", "trade", 11.97, 65.0]
["2026-10-02T18:42:02.872882+00:00", "trade", 11.97, 64.0]
["2026-10-02T18:42:02.872936+00:00", "trade", 11.97, 64.0]
["2026-10-02T18:42:02.872987+00:00", "trade", 11.97, 14.0]
["2026-10-02T18:42:02.874214+00:00", "trade", 11.9692, 20.0]
["2026-10-02T18:42:03.168509+00:00", "trade", 11.965, 2.0]
["2026-10-02T18:42:03.443230+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:42:03.471256+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:03.506326+00:00", "trade", 11.9676, 1.0]
["2026-10-02T18:42:03.715645+00:00", "trade", 11.965, 68.0]
["2026-10-02T18:42:03.716926+00:00", "trade", 11.9683, 20.0]
["2026-10-02T18:42:03.720586+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:03.720613+00:00", "trade", 11.97, 75.0]
["2026-10-02T18:42:03.720834+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:03.720849+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:03.721076+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:03.721446+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:03.896336+00:00", "trade", 11.9676, 1.0]
["2026-10-02T18:42:04.068564+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:04.351579+00:00", "trade", 11.97, 1700.0]
["2026-10-02T18:42:04.352863+00:00", "trade", 11.9696, 20.0]
["2026-10-02T18:42:04.352893+00:00", "trade", 11.9697, 39.0]
["2026-10-02T18:42:04.352989+00:00", "trade", 11.97, 85.0]
["2026-10-02T18:42:04.418103+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:42:04.481494+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:42:04.578253+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:04.742136+00:00", "trade", 11.9616, 21.0]
["2026-10-02T18:42:04.834702+00:00", "trade", 11.9592, 67.0]
["2026-10-02T18:42:04.996871+00:00", "trade", 11.97, 54.0]
["2026-10-02T18:42:04.996947+00:00", "trade", 11.97, 5.0]
["2026-10-02T18:42:04.997001+00:00", "trade", 11.97, 3.0]
["2026-10-02T18:42:04.997978+00:00", "trade", 11.97, 86.0]
["2026-10-02T18:42:05.515644+00:00", "trade", 11.9593, 42.0]
["2026-10-02T18:42:05.672004+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:05.672254+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:05.672274+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:05.733325+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:05.733360+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:05.764167+00:00", "trade", 11.965, 1.0]
["2026-10-02T18:42:05.906700+00:00", "trade", 11.9592, 1.0]
["2026-10-02T18:42:07.066469+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:07.227713+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:07.706732+00:00", "trade", 11.9592, 160.0]
["2026-10-02T18:42:08.025540+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:08.025565+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:08.088314+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:08.088991+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:08.096930+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:08.193980+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:08.397210+00:00", "trade", 11.9594, 181.0]
["2026-10-02T18:42:08.500394+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:08.501652+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:08.520582+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:08.980810+00:00", "trade", 11.9594, 48.0]
["2026-10-02T18:42:09.488619+00:00", "trade", 11.965, 292.0]
["2026-10-02T18:42:09.489028+00:00", "trade", 11.965, 303.0]
["2026-10-02T18:42:09.489900+00:00", "trade", 11.9665, 31.0]
["2026-10-02T18:42:09.492155+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:09.492672+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:09.493947+00:00", "trade", 11.967, 21.0]
["2026-10-02T18:42:09.494296+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:09.495541+00:00", "trade", 11.967, 20.0]
["2026-10-02T18:42:09.517538+00:00", "trade", 11.97, 29.0]
["2026-10-02T18:42:09.519553+00:00", "trade", 11.9695, 100.0]
["2026-10-02T18:42:10.491058+00:00", "trade", 11.97, 150.0]
["2026-10-02T18:42:10.859753+00:00", "trade", 11.9593, 1.0]
["2026-10-02T18:42:11.158423+00:00", "trade", 11.967, 10.0]
["2026-10-02T18:42:11.227714+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:11.532609+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:42:11.533093+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:11.533360+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:11.534371+00:00", "trade", 11.9698, 20.0]
["2026-10-02T18:42:11.537124+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:11.537450+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:11.538007+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:11.539230+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:11.549238+00:00", "trade", 11.97, 47.0]
["2026-10-02T18:42:11.602996+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:12.130310+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:12.608224+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608234+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608234+00:00", "trade", 11.97, 500.0]
["2026-10-02T18:42:12.608282+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608511+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608513+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:42:12.608517+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608520+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608520+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608522+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:12.608523+00:00", "trade", 11.97, 500.0]
["2026-10-02T18:42:12.608523+00:00", "trade", 11.97, 600.0]
["2026-10-02T18:42:12.608525+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608528+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:42:12.608528+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:42:12.608564+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608621+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608633+00:00", "trade", 11.97, 9.0]
["2026-10-02T18:42:12.608657+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608657+00:00", "trade", 11.97, 91.0]
["2026-10-02T18:42:12.608662+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:12.608667+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:12.608748+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:12.608821+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:42:12.608821+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608826+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608826+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608829+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608829+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608833+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:12.608838+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:12.608843+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:12.608843+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:12.608848+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:12.608848+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:12.608863+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:12.608868+00:00", "trade", 11.97, 9.0]
["2026-10-02T18:42:12.608868+00:00", "trade", 11.97, 91.0]
["2026-10-02T18:42:12.608868+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:12.608874+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608874+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:42:12.608878+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:12.608880+00:00", "trade", 11.97, 523.0]
["2026-10-02T18:42:12.608880+00:00", "trade", 11.97, 52.0]
["2026-10-02T18:42:12.608880+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.608928+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:42:12.609113+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:42:12.609148+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:42:12.609249+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.609324+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.609329+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.609329+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:42:12.609331+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.609334+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.609354+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.609474+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.609475+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.609489+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.609533+00:00", "trade", 11.9684, 23.0]
["2026-10-02T18:42:12.609647+00:00", "trade", 11.97, 35.0]
["2026-10-02T18:42:12.609665+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.609686+00:00", "trade", 11.9699, 20.0]
["2026-10-02T18:42:12.609815+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:42:12.609845+00:00", "trade", 11.975, 102.0]
["2026-10-02T18:42:12.609869+00:00", "trade", 11.97, 19.0]
["2026-10-02T18:42:12.609890+00:00", "trade", 11.975, 15.0]
["2026-10-02T18:42:12.609896+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:42:12.609923+00:00", "trade", 11.97, 23.0]
["2026-10-02T18:42:12.609947+00:00", "trade", 11.97, 45.0]
["2026-10-02T18:42:12.610011+00:00", "trade", 11.97, 25.0]
["2026-10-02T18:42:12.610074+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:42:12.610134+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:42:12.610188+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:42:12.610212+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:42:12.610293+00:00", "trade", 11.97, 40.0]
["2026-10-02T18:42:12.610684+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:42:12.611231+00:00", "trade", 11.9712, 20.0]
["2026-10-02T18:42:12.612105+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.613133+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.613148+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.613283+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.613639+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.613789+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.613910+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.613910+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.616641+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.618373+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:42:12.618455+00:00", "trade", 11.975, 50.0]
["2026-10-02T18:42:12.618494+00:00", "trade", 11.975, 50.0]
["2026-10-02T18:42:12.619703+00:00", "trade", 11.9714, 20.0]
["2026-10-02T18:42:12.620946+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.622992+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:12.623053+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:42:12.624268+00:00", "trade", 11.9714, 20.0]
["2026-10-02T18:42:12.624331+00:00", "trade", 11.9775, 25.0]
["2026-10-02T18:42:12.628487+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:42:12.644472+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.774923+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:12.775629+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.775855+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.775855+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.779175+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:12.779241+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:42:12.780116+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:12.780173+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:42:12.780522+00:00", "trade", 11.978, 21.0]
["2026-10-02T18:42:12.781033+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:12.781093+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:42:12.781980+00:00", "trade", 11.98, 86.0]
["2026-10-02T18:42:12.782041+00:00", "trade", 11.98, 214.0]
["2026-10-02T18:42:12.782338+00:00", "trade", 11.9791, 22.0]
["2026-10-02T18:42:12.782426+00:00", "trade", 11.98, 25.0]
["2026-10-02T18:42:12.922564+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.985413+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:12.985949+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:13.033578+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:13.159467+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:13.235753+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:13.843453+00:00", "trade", 11.9785, 43.0]
["2026-10-02T18:42:13.893126+00:00", "trade", 11.9603, 18.0]
["2026-10-02T18:42:13.893201+00:00", "trade", 11.9603, 190.0]
["2026-10-02T18:42:13.945065+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:14.068945+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:14.101051+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:14.108609+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:14.220941+00:00", "trade", 11.98, 206.0]
["2026-10-02T18:42:14.222225+00:00", "trade", 11.9799, 23.0]
["2026-10-02T18:42:14.425292+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:14.579550+00:00", "trade", 11.975, 102.0]
["2026-10-02T18:42:14.579646+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:14.579649+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:14.579649+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:14.579652+00:00", "trade", 11.98, 19.0]
["2026-10-02T18:42:14.579652+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:14.579655+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:42:14.579658+00:00", "trade", 11.98, 115.0]
["2026-10-02T18:42:14.579926+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:14.579929+00:00", "trade", 11.98, 5.0]
["2026-10-02T18:42:14.579932+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:14.579938+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:14.579941+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:42:14.579941+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:14.579947+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:14.579953+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:14.579956+00:00", "trade", 11.98, 5.0]
["2026-10-02T18:42:14.579977+00:00", "trade", 11.98, 33.0]
["2026-10-02T18:42:14.580575+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:14.580575+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:14.580578+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:14.580578+00:00", "trade", 11.98, 6.0]
["2026-10-02T18:42:14.580942+00:00", "trade", 11.9793, 20.0]
["2026-10-02T18:42:14.581020+00:00", "trade", 11.9792, 25.0]
["2026-10-02T18:42:14.581053+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:14.581053+00:00", "trade", 11.98, 94.0]
["2026-10-02T18:42:14.581056+00:00", "trade", 11.98, 97.0]
["2026-10-02T18:42:14.581180+00:00", "trade", 11.9796, 21.0]
["2026-10-02T18:42:14.581270+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:42:14.581779+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:14.581865+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:42:14.614933+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:14.901868+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:42:15.452754+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:15.454026+00:00", "trade", 11.9796, 20.0]
["2026-10-02T18:42:15.454122+00:00", "trade", 11.979, 20.0]
["2026-10-02T18:42:15.673535+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:15.732640+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:15.838502+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:15.838505+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:42:15.839068+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:15.853649+00:00", "trade", 11.9773, 3.0]
["2026-10-02T18:42:15.854275+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:16.277564+00:00", "trade", 11.9785, 1.0]
["2026-10-02T18:42:16.281209+00:00", "trade", 11.98, 63.0]
["2026-10-02T18:42:16.281260+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:16.282282+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:42:16.282309+00:00", "trade", 11.98, 29.0]
["2026-10-02T18:42:16.282520+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:42:16.282544+00:00", "trade", 11.9798, 20.0]
["2026-10-02T18:42:16.283548+00:00", "trade", 11.98, 27.0]
["2026-10-02T18:42:16.283789+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:16.589107+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:16.767852+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:17.244891+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:17.566401+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:17.619738+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:17.762164+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:17.762327+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:17.762727+00:00", "trade", 11.98, 151.0]
["2026-10-02T18:42:17.762727+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:17.762730+00:00", "trade", 11.98, 150.0]
["2026-10-02T18:42:17.762796+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:17.763442+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:42:17.763959+00:00", "trade", 11.98, 39.0]
["2026-10-02T18:42:17.763971+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:42:17.764056+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:42:17.768870+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:42:17.769012+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:42:17.769129+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:42:17.769267+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:42:17.769805+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:17.769809+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:17.769809+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:17.769834+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:17.769911+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:42:17.769914+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:17.769915+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:17.769917+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:17.769925+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:17.769929+00:00", "trade", 11.98, 195.0]
["2026-10-02T18:42:17.769932+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:17.769935+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:17.769947+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:42:17.770038+00:00", "trade", 11.98, 39.0]
["2026-10-02T18:42:17.770038+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:17.770040+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:17.770040+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:17.770044+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:42:17.770044+00:00", "trade", 11.98, 81.0]
["2026-10-02T18:42:17.770045+00:00", "quote", 11.97, 11.99]
["2026-10-02T18:42:17.770045+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:17.770080+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:42:17.770085+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:42:17.770090+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:42:17.770229+00:00", "trade", 11.98, 19.0]
["2026-10-02T18:42:17.770230+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.770232+00:00", "trade", 11.98, 87.0]
["2026-10-02T18:42:17.770266+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.770281+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.770287+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:42:17.770331+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.770351+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.770380+00:00", "trade", 11.98, 50.0]
["2026-10-02T18:42:17.770386+00:00", "trade", 11.98, 145.0]
["2026-10-02T18:42:17.770641+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.770657+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.770657+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.770737+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.770861+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:17.771074+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:42:17.771150+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:42:17.771594+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.772007+00:00", "trade", 11.985, 44.0]
["2026-10-02T18:42:17.772133+00:00", "trade", 11.9802, 20.0]
["2026-10-02T18:42:17.772398+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:17.772401+00:00", "trade", 11.985, 155.0]
["2026-10-02T18:42:17.772561+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.773670+00:00", "trade", 11.9834, 24.0]
["2026-10-02T18:42:17.775598+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.775598+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.777282+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.778104+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.778149+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.778478+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:17.781467+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:17.783744+00:00", "trade", 11.985, 52.0]
["2026-10-02T18:42:17.784173+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:17.786209+00:00", "trade", 11.9899, 500.0]
["2026-10-02T18:42:17.787478+00:00", "trade", 11.9879, 35.0]
["2026-10-02T18:42:17.804597+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.857168+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:17.857168+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:18.080834+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:18.175775+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:18.295765+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:18.466159+00:00", "trade", 11.99, 1000.0]
["2026-10-02T18:42:18.466815+00:00", "trade", 11.99, 2.0]
["2026-10-02T18:42:18.467443+00:00", "trade", 11.9883, 20.0]
["2026-10-02T18:42:18.467506+00:00", "trade", 11.9895, 45.0]
["2026-10-02T18:42:18.467539+00:00", "trade", 11.9888, 35.0]
["2026-10-02T18:42:18.499865+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:18.526834+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:19.089517+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:19.467285+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:19.467793+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:19.468111+00:00", "trade", 11.985, 30.0]
["2026-10-02T18:42:19.568992+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:19.610440+00:00", "trade", 11.9885, 100.0]
["2026-10-02T18:42:19.688436+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:20.169134+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:20.478550+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:42:21.118333+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:21.119617+00:00", "trade", 11.9857, 22.0]
["2026-10-02T18:42:21.136004+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:21.826283+00:00", "trade", 11.9613, 63.0]
["2026-10-02T18:42:21.830339+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:21.830622+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:21.830628+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:21.830631+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:42:21.830631+00:00", "trade", 11.99, 300.0]
["2026-10-02T18:42:21.830646+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:21.830649+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:42:21.830652+00:00", "trade", 11.99, 1000.0]
["2026-10-02T18:42:21.830655+00:00", "trade", 11.99, 500.0]
["2026-10-02T18:42:21.830655+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:21.830658+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:21.830658+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:21.830662+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:21.830662+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:21.830664+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:21.830664+00:00", "trade", 11.99, 300.0]
["2026-10-02T18:42:21.830727+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:21.830785+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:21.830788+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:21.830788+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:42:21.830790+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:21.830790+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:21.830795+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:21.830796+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:21.830806+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:21.830808+00:00", "trade", 11.99, 400.0]
["2026-10-02T18:42:21.830916+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:21.830917+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:21.830920+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:42:21.830920+00:00", "trade", 11.99, 97.0]
["2026-10-02T18:42:21.830968+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:21.831049+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:21.831064+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:21.831918+00:00", "trade", 11.986, 21.0]
["2026-10-02T18:42:21.831954+00:00", "trade", 11.9868, 24.0]
["2026-10-02T18:42:21.832044+00:00", "trade", 11.9871, 29.0]
["2026-10-02T18:42:21.832132+00:00", "trade", 11.9877, 25.0]
["2026-10-02T18:42:21.832192+00:00", "trade", 11.99, 41.0]
["2026-10-02T18:42:21.832216+00:00", "trade", 11.9886, 25.0]
["2026-10-02T18:42:21.832297+00:00", "trade", 11.99, 21.0]
["2026-10-02T18:42:21.832351+00:00", "trade", 11.99, 21.0]
["2026-10-02T18:42:21.832378+00:00", "trade", 11.99, 23.0]
["2026-10-02T18:42:21.832459+00:00", "trade", 11.989, 21.0]
["2026-10-02T18:42:21.832513+00:00", "trade", 11.987, 21.0]
["2026-10-02T18:42:21.832568+00:00", "trade", 11.9891, 20.0]
["2026-10-02T18:42:21.832619+00:00", "trade", 11.99, 25.0]
["2026-10-02T18:42:21.832643+00:00", "trade", 11.9885, 23.0]
["2026-10-02T18:42:21.832724+00:00", "trade", 11.986, 20.0]
["2026-10-02T18:42:21.838856+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:21.862765+00:00", "trade", 11.9697, 100.0]
["2026-10-02T18:42:21.912575+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:21.912576+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:21.912895+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:21.912895+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:21.912898+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:21.913857+00:00", "trade", 11.989, 21.0]
["2026-10-02T18:42:21.914143+00:00", "trade", 11.9873, 20.0]
["2026-10-02T18:42:21.916284+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:22.089922+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:22.089932+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:22.214357+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:22.216493+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:22.305364+00:00", "trade", 11.99, 80.0]
["2026-10-02T18:42:22.306645+00:00", "trade", 11.9858, 20.0]
["2026-10-02T18:42:22.957158+00:00", "trade", 11.99, 79.0]
["2026-10-02T18:42:22.961046+00:00", "trade", 11.99, 53.0]
["2026-10-02T18:42:22.961100+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:22.961867+00:00", "trade", 11.99, 11.0]
["2026-10-02T18:42:22.962297+00:00", "trade", 11.99, 66.0]
["2026-10-02T18:42:22.963524+00:00", "trade", 11.99, 11.0]
["2026-10-02T18:42:22.963584+00:00", "trade", 11.9879, 20.0]
["2026-10-02T18:42:22.978436+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:42:22.979414+00:00", "trade", 11.99, 11.0]
["2026-10-02T18:42:23.363273+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:42:23.364554+00:00", "trade", 11.9881, 22.0]
["2026-10-02T18:42:23.535493+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:23.961859+00:00", "trade", 11.9622, 22.0]
["2026-10-02T18:42:23.967584+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:23.967587+00:00", "trade", 11.985, 74.0]
["2026-10-02T18:42:23.968832+00:00", "trade", 11.9868, 20.0]
["2026-10-02T18:42:24.052491+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:42:24.053775+00:00", "trade", 11.985, 24.0]
["2026-10-02T18:42:24.513400+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:24.543997+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:24.545079+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:24.667264+00:00", "trade", 11.985, 1025.0]
["2026-10-02T18:42:24.668548+00:00", "trade", 11.9854, 46.0]
["2026-10-02T18:42:24.668578+00:00", "trade", 11.9853, 27.0]
["2026-10-02T18:42:24.745714+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:42:24.884467+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:25.236701+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:42:25.236701+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:25.237759+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:42:25.237979+00:00", "trade", 11.9853, 21.0]
["2026-10-02T18:42:25.238048+00:00", "trade", 11.985, 23.0]
["2026-10-02T18:42:25.625588+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:25.687425+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:42:25.801786+00:00", "trade", 11.985, 150.0]
["2026-10-02T18:42:26.336843+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:42:26.338130+00:00", "trade", 11.985, 31.0]
["2026-10-02T18:42:26.338157+00:00", "trade", 11.985, 23.0]
["2026-10-02T18:42:26.340599+00:00", "trade", 11.99, 3.0]
["2026-10-02T18:42:26.340653+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:26.340746+00:00", "trade", 11.99, 34.0]
["2026-10-02T18:42:26.341594+00:00", "trade", 11.99, 32.0]
["2026-10-02T18:42:26.344466+00:00", "trade", 11.99, 50.0]
["2026-10-02T18:42:26.350411+00:00", "trade", 11.99, 50.0]
["2026-10-02T18:42:26.778070+00:00", "trade", 11.985, 500.0]
["2026-10-02T18:42:26.779348+00:00", "trade", 11.9867, 32.0]
["2026-10-02T18:42:26.946606+00:00", "trade", 11.985, 150.0]
["2026-10-02T18:42:27.300192+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:42:27.365553+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:42:27.366834+00:00", "trade", 11.9858, 20.0]
["2026-10-02T18:42:27.366894+00:00", "trade", 11.9859, 23.0]
["2026-10-02T18:42:27.366927+00:00", "trade", 11.9864, 24.0]
["2026-10-02T18:42:28.661875+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:28.802222+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:29.344778+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:29.347142+00:00", "trade", 11.99, 1600.0]
["2026-10-02T18:42:29.348426+00:00", "trade", 11.9894, 74.0]
["2026-10-02T18:42:29.348456+00:00", "trade", 11.9894, 32.0]
["2026-10-02T18:42:29.392696+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:29.857289+00:00", "trade", 11.985, 400.0]
["2026-10-02T18:42:29.858577+00:00", "trade", 11.9886, 20.0]
["2026-10-02T18:42:29.858862+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:29.858883+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:29.860152+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:42:29.860600+00:00", "trade", 11.99, 54.0]
["2026-10-02T18:42:29.886062+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:42:29.917920+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:29.919204+00:00", "trade", 11.9855, 23.0]
["2026-10-02T18:42:29.928451+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:29.929708+00:00", "trade", 11.9852, 21.0]
["2026-10-02T18:42:29.965202+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:30.004312+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:30.006727+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:30.027193+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:30.027260+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:42:30.028541+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:42:30.034871+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:42:30.048902+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:30.098758+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:30.099136+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:30.099855+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:30.100412+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:42:30.100628+00:00", "trade", 11.985, 231.0]
["2026-10-02T18:42:30.100983+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:42:30.101876+00:00", "trade", 11.985, 22.0]
["2026-10-02T18:42:30.164277+00:00", "trade", 11.9675, 1.0]
["2026-10-02T18:42:31.073342+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:31.074310+00:00", "trade", 11.985, 88.0]
["2026-10-02T18:42:31.075594+00:00", "trade", 11.9851, 20.0]
["2026-10-02T18:42:31.075657+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:42:31.209262+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:31.259915+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:42:31.259915+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:31.260164+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:31.261208+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:42:32.011095+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:42:32.044955+00:00", "trade", 11.985, 57.0]
["2026-10-02T18:42:32.071728+00:00", "trade", 11.9663, 100.0]
["2026-10-02T18:42:32.212637+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:33.347833+00:00", "trade", 11.985, 43.0]
["2026-10-02T18:42:33.349223+00:00", "trade", 11.985, 97.0]
["2026-10-02T18:42:33.349328+00:00", "trade", 11.985, 37.0]
["2026-10-02T18:42:33.350467+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:42:33.744423+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:34.087854+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:34.088948+00:00", "trade", 11.985, 90.0]
["2026-10-02T18:42:34.089141+00:00", "trade", 11.985, 22.0]
["2026-10-02T18:42:34.089330+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:42:34.089330+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:42:34.089378+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:42:34.089411+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:42:34.090632+00:00", "trade", 11.985, 24.0]
["2026-10-02T18:42:34.090659+00:00", "trade", 11.9871, 20.0]
["2026-10-02T18:42:34.128952+00:00", "trade", 11.9815, 1.0]
["2026-10-02T18:42:34.560298+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:34.561603+00:00", "trade", 11.985, 3.0]
["2026-10-02T18:42:34.642977+00:00", "trade", 11.985, 84.0]
["2026-10-02T18:42:34.644225+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:42:35.300313+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:35.301612+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:42:35.934499+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:35.935778+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:42:35.935835+00:00", "trade", 11.985, 99.0]
["2026-10-02T18:42:36.205817+00:00", "trade", 11.9672, 21.0]
["2026-10-02T18:42:37.166009+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:38.042710+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:38.044021+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:42:38.048800+00:00", "trade", 11.985, 90.0]
["2026-10-02T18:42:38.049215+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:38.049278+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:42:38.050493+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:42:38.146884+00:00", "trade", 11.985, 16.0]
["2026-10-02T18:42:38.147690+00:00", "trade", 11.985, 32.0]
["2026-10-02T18:42:38.148400+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:38.148460+00:00", "trade", 11.985, 13.0]
["2026-10-02T18:42:38.649535+00:00", "trade", 11.985, 32.0]
["2026-10-02T18:42:38.650813+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:42:39.288546+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:39.289790+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:42:39.289947+00:00", "trade", 11.985, 68.0]
["2026-10-02T18:42:39.373543+00:00", "trade", 11.985, 22.0]
["2026-10-02T18:42:39.600465+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:39.601406+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:39.610930+00:00", "trade", 11.9669, 10.0]
["2026-10-02T18:42:39.754212+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:42:39.755490+00:00", "trade", 11.985, 28.0]
["2026-10-02T18:42:40.638414+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:40.638485+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:40.638972+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:42:40.639336+00:00", "trade", 11.985, 97.0]
["2026-10-02T18:42:40.786497+00:00", "trade", 11.985, 62.0]
["2026-10-02T18:42:40.798598+00:00", "trade", 11.9899, 224.0]
["2026-10-02T18:42:40.799882+00:00", "trade", 11.9848, 20.0]
["2026-10-02T18:42:40.799936+00:00", "trade", 11.9844, 28.0]
["2026-10-02T18:42:40.799963+00:00", "trade", 11.9847, 23.0]
["2026-10-02T18:42:41.138433+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:41.456824+00:00", "trade", 11.985, 90.0]
["2026-10-02T18:42:41.456884+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:41.485304+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:41.597694+00:00", "trade", 11.9877, 1.0]
["2026-10-02T18:42:41.958053+00:00", "trade", 11.985, 3.0]
["2026-10-02T18:42:41.962783+00:00", "trade", 11.985, 92.0]
["2026-10-02T18:42:42.353863+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:42.354558+00:00", "trade", 11.985, 90.0]
["2026-10-02T18:42:42.355138+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:42:42.359360+00:00", "trade", 11.985, 8.0]
["2026-10-02T18:42:42.359838+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:42:42.773210+00:00", "trade", 11.9809, 224.0]
["2026-10-02T18:42:42.774672+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:43.000463+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:43.001744+00:00", "trade", 11.9832, 21.0]
["2026-10-02T18:42:43.001787+00:00", "trade", 11.985, 75.0]
["2026-10-02T18:42:43.003038+00:00", "trade", 11.9842, 20.0]
["2026-10-02T18:42:43.162863+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:43.499295+00:00", "trade", 11.985, 70.0]
["2026-10-02T18:42:43.504624+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:43.940974+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:44.852315+00:00", "trade", 11.9704, 100.0]
["2026-10-02T18:42:44.854227+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:44.855123+00:00", "trade", 11.985, 25.0]
["2026-10-02T18:42:44.855174+00:00", "trade", 11.985, 109.0]
["2026-10-02T18:42:44.856458+00:00", "trade", 11.985, 24.0]
["2026-10-02T18:42:45.574521+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:45.575952+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:45.884077+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:42:45.884077+00:00", "trade", 11.985, 90.0]
["2026-10-02T18:42:45.885391+00:00", "trade", 11.985, 74.0]
["2026-10-02T18:42:46.459958+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:46.544597+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:42:46.544600+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:42:46.545869+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:42:46.750401+00:00", "trade", 11.9863, 50.0]
["2026-10-02T18:42:46.751673+00:00", "trade", 11.9846, 20.0]
["2026-10-02T18:42:46.751700+00:00", "trade", 11.9851, 20.0]
["2026-10-02T18:42:46.753264+00:00", "trade", 11.985, 400.0]
["2026-10-02T18:42:46.754542+00:00", "trade", 11.9851, 21.0]
["2026-10-02T18:42:46.861145+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:47.229130+00:00", "trade", 11.985, 87.0]
["2026-10-02T18:42:47.229728+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:42:47.229731+00:00", "trade", 11.985, 3.0]
["2026-10-02T18:42:47.230468+00:00", "trade", 11.985, 97.0]
["2026-10-02T18:42:47.780377+00:00", "trade", 11.985, 700.0]
["2026-10-02T18:42:47.781667+00:00", "trade", 11.985, 41.0]
["2026-10-02T18:42:47.781724+00:00", "trade", 11.985, 25.0]
["2026-10-02T18:42:48.294557+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:48.296049+00:00", "trade", 11.985, 77.0]
["2026-10-02T18:42:48.296283+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:48.925752+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:42:48.927033+00:00", "trade", 11.985, 24.0]
["2026-10-02T18:42:48.929845+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:48.933814+00:00", "trade", 11.985, 23.0]
["2026-10-02T18:42:48.933856+00:00", "trade", 11.985, 77.0]
["2026-10-02T18:42:49.341864+00:00", "trade", 11.985, 9.0]
["2026-10-02T18:42:49.343163+00:00", "trade", 11.985, 76.0]
["2026-10-02T18:42:49.773329+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:49.774614+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:42:49.866563+00:00", "trade", 11.9815, 2.0]
["2026-10-02T18:42:49.866921+00:00", "trade", 11.9815, 1.0]
["2026-10-02T18:42:49.882889+00:00", "trade", 11.9824, 9.0]
["2026-10-02T18:42:49.882901+00:00", "trade", 11.9824, 1.0]
["2026-10-02T18:42:50.864129+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:51.032661+00:00", "trade", 11.9815, 45.0]
["2026-10-02T18:42:51.033019+00:00", "trade", 11.9815, 1.0]
["2026-10-02T18:42:51.034020+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:42:51.034074+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:51.034128+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:42:51.073113+00:00", "trade", 11.9815, 22.0]
["2026-10-02T18:42:51.073477+00:00", "trade", 11.9815, 1.0]
["2026-10-02T18:42:51.074391+00:00", "trade", 11.9844, 20.0]
["2026-10-02T18:42:51.281118+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:51.282363+00:00", "trade", 11.9848, 21.0]
["2026-10-02T18:42:51.523597+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:51.812941+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:51.930049+00:00", "trade", 11.985, 65.0]
["2026-10-02T18:42:52.788707+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:52.800402+00:00", "trade", 11.985, 29.0]
["2026-10-02T18:42:54.278681+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:54.279962+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:42:54.280034+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:54.287035+00:00", "trade", 11.985, 69.0]
["2026-10-02T18:42:54.999209+00:00", "trade", 11.985, 60.0]
["2026-10-02T18:42:55.250772+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:55.321726+00:00", "trade", 11.985, 90.0]
["2026-10-02T18:42:55.322505+00:00", "trade", 11.985, 76.0]
["2026-10-02T18:42:55.323780+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:42:55.357665+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:42:55.362169+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:55.802930+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:55.804178+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:42:55.833799+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:42:55.964441+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:56.010096+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:56.674709+00:00", "trade", 11.9652, 61.0]
["2026-10-02T18:42:56.879698+00:00", "trade", 11.9803, 5.0]
["2026-10-02T18:42:56.885264+00:00", "trade", 11.9803, 11.0]
["2026-10-02T18:42:57.309470+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:57.310803+00:00", "trade", 11.985, 24.0]
["2026-10-02T18:42:57.387644+00:00", "trade", 11.985, 8.0]
["2026-10-02T18:42:57.388306+00:00", "trade", 11.985, 111.0]
["2026-10-02T18:42:57.389605+00:00", "trade", 11.985, 23.0]
["2026-10-02T18:42:57.945576+00:00", "trade", 11.9885, 4.0]
["2026-10-02T18:42:57.945943+00:00", "trade", 11.9885, 1.0]
["2026-10-02T18:42:58.574040+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:42:58.575499+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:58.575508+00:00", "trade", 11.985, 90.0]
["2026-10-02T18:42:58.575550+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:42:58.727098+00:00", "trade", 11.9895, 100.0]
["2026-10-02T18:42:58.728382+00:00", "trade", 11.9851, 20.0]
["2026-10-02T18:42:58.728427+00:00", "trade", 11.9859, 20.0]
["2026-10-02T18:42:58.896455+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:59.163638+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:42:59.355491+00:00", "trade", 11.9669, 600.0]
["2026-10-02T18:42:59.634325+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:42:59.635273+00:00", "trade", 11.985, 77.0]
["2026-10-02T18:42:59.636521+00:00", "trade", 11.9854, 20.0]
["2026-10-02T18:43:00.006763+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:01.135056+00:00", "trade", 11.985, 23.0]
["2026-10-02T18:43:01.221674+00:00", "trade", 11.985, 85.0]
["2026-10-02T18:43:01.297824+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:43:01.299102+00:00", "trade", 11.9867, 24.0]
["2026-10-02T18:43:01.353369+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:01.619538+00:00", "trade", 11.9672, 39.0]
["2026-10-02T18:43:02.454699+00:00", "trade", 11.985, 80.0]
["2026-10-02T18:43:02.454762+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:43:02.455811+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:43:02.455850+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:02.456022+00:00", "trade", 11.985, 95.0]
["2026-10-02T18:43:02.456052+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:43:02.457089+00:00", "trade", 11.9859, 20.0]
["2026-10-02T18:43:02.955046+00:00", "trade", 11.985, 9.0]
["2026-10-02T18:43:03.327001+00:00", "trade", 11.985, 113.0]
["2026-10-02T18:43:03.328285+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:43:03.523377+00:00", "trade", 11.9672, 2.0]
["2026-10-02T18:43:03.826314+00:00", "trade", 11.9672, 1.0]
["2026-10-02T18:43:03.826338+00:00", "trade", 11.9672, 1.0]
["2026-10-02T18:43:04.092690+00:00", "trade", 11.985, 11.0]
["2026-10-02T18:43:04.264609+00:00", "trade", 11.988, 1.0]
["2026-10-02T18:43:04.265701+00:00", "trade", 11.985, 118.0]
["2026-10-02T18:43:04.265734+00:00", "trade", 11.985, 8.0]
["2026-10-02T18:43:04.265770+00:00", "trade", 11.985, 4.0]
["2026-10-02T18:43:04.266017+00:00", "trade", 11.985, 130.0]
["2026-10-02T18:43:04.272301+00:00", "trade", 11.9689, 1.0]
["2026-10-02T18:43:04.272356+00:00", "trade", 11.9672, 1.0]
["2026-10-02T18:43:04.272437+00:00", "trade", 11.9667, 3.0]
["2026-10-02T18:43:04.345065+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:04.394668+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:04.598445+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:04.599723+00:00", "trade", 11.985, 23.0]
["2026-10-02T18:43:04.867786+00:00", "trade", 11.9885, 4.0]
["2026-10-02T18:43:04.868147+00:00", "trade", 11.9885, 1.0]
["2026-10-02T18:43:05.165846+00:00", "trade", 11.9872, 1.0]
["2026-10-02T18:43:05.463322+00:00", "trade", 11.9654, 9.0]
["2026-10-02T18:43:05.464643+00:00", "trade", 11.985, 87.0]
["2026-10-02T18:43:05.465927+00:00", "trade", 11.9855, 20.0]
["2026-10-02T18:43:05.966073+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:05.967670+00:00", "trade", 11.985, 584.0]
["2026-10-02T18:43:05.968981+00:00", "trade", 11.985, 32.0]
["2026-10-02T18:43:05.969035+00:00", "trade", 11.985, 28.0]
["2026-10-02T18:43:06.008726+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:06.026998+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:06.043856+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:43:06.402576+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:07.094398+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:07.095171+00:00", "trade", 11.985, 13.0]
["2026-10-02T18:43:07.099720+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:07.161367+00:00", "trade", 11.985, 4.0]
["2026-10-02T18:43:07.280104+00:00", "trade", 11.9828, 46.0]
["2026-10-02T18:43:07.532771+00:00", "trade", 11.9669, 200.0]
["2026-10-02T18:43:07.633926+00:00", "trade", 11.985, 89.0]
["2026-10-02T18:43:07.634795+00:00", "trade", 11.985, 11.0]
["2026-10-02T18:43:07.635201+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:43:07.987942+00:00", "trade", 11.9885, 8.0]
["2026-10-02T18:43:07.988309+00:00", "trade", 11.9885, 1.0]
["2026-10-02T18:43:08.107410+00:00", "trade", 11.9899, 10.0]
["2026-10-02T18:43:08.108809+00:00", "trade", 11.985, 73.0]
["2026-10-02T18:43:08.208664+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:43:08.323204+00:00", "trade", 11.9672, 11.0]
["2026-10-02T18:43:08.607027+00:00", "trade", 11.9672, 10.0]
["2026-10-02T18:43:08.687793+00:00", "trade", 11.985, 150.0]
["2026-10-02T18:43:08.687793+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:43:09.452091+00:00", "trade", 11.9672, 425.0]
["2026-10-02T18:43:09.622398+00:00", "trade", 11.985, 17.0]
["2026-10-02T18:43:09.622401+00:00", "trade", 11.985, 3.0]
["2026-10-02T18:43:09.623754+00:00", "trade", 11.985, 27.0]
["2026-10-02T18:43:09.696786+00:00", "trade", 11.985, 11.0]
["2026-10-02T18:43:09.697706+00:00", "trade", 11.985, 72.0]
["2026-10-02T18:43:09.698788+00:00", "trade", 11.985, 42.0]
["2026-10-02T18:43:09.699044+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:09.699525+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:43:09.700328+00:00", "trade", 11.9851, 24.0]
["2026-10-02T18:43:09.700770+00:00", "trade", 11.9851, 23.0]
["2026-10-02T18:43:09.749877+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:09.862648+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:10.572435+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:10.573716+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:43:10.573779+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:43:10.992077+00:00", "trade", 11.985, 98.0]
["2026-10-02T18:43:11.378868+00:00", "trade", 11.98, 34.0]
["2026-10-02T18:43:11.379993+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:11.386365+00:00", "trade", 11.98, 159.0]
["2026-10-02T18:43:11.451942+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:11.453217+00:00", "trade", 11.983, 20.0]
["2026-10-02T18:43:12.346344+00:00", "trade", 11.985, 7.0]
["2026-10-02T18:43:12.347685+00:00", "trade", 11.985, 2.0]
["2026-10-02T18:43:12.425212+00:00", "trade", 11.985, 96.0]
["2026-10-02T18:43:12.689327+00:00", "trade", 11.9672, 1.0]
["2026-10-02T18:43:13.367157+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:13.367186+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:13.367296+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:13.367951+00:00", "trade", 11.985, 73.0]
["2026-10-02T18:43:13.434268+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:13.435371+00:00", "trade", 11.98, 150.0]
["2026-10-02T18:43:13.435516+00:00", "trade", 11.9842, 21.0]
["2026-10-02T18:43:13.436640+00:00", "trade", 11.9836, 22.0]
["2026-10-02T18:43:13.469644+00:00", "trade", 11.985, 104.0]
["2026-10-02T18:43:13.486833+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:43:13.486836+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:43:13.526133+00:00", "trade", 11.985, 96.0]
["2026-10-02T18:43:13.673646+00:00", "trade", 11.985, 89.0]
["2026-10-02T18:43:13.673646+00:00", "trade", 11.985, 11.0]
["2026-10-02T18:43:14.005692+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:14.006976+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:43:14.300694+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:14.460070+00:00", "trade", 11.98, 5.0]
["2026-10-02T18:43:14.461429+00:00", "trade", 11.985, 27.0]
["2026-10-02T18:43:14.461486+00:00", "trade", 11.985, 52.0]
["2026-10-02T18:43:14.682229+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:15.052220+00:00", "trade", 11.985, 80.0]
["2026-10-02T18:43:15.793792+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:15.794947+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:15.795043+00:00", "trade", 11.9843, 20.0]
["2026-10-02T18:43:15.795136+00:00", "trade", 11.985, 96.0]
["2026-10-02T18:43:15.796216+00:00", "trade", 11.985, 23.0]
["2026-10-02T18:43:15.796408+00:00", "trade", 11.9842, 20.0]
["2026-10-02T18:43:16.080831+00:00", "trade", 11.9815, 7.0]
["2026-10-02T18:43:16.081188+00:00", "trade", 11.9815, 1.0]
["2026-10-02T18:43:16.983616+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:16.984933+00:00", "trade", 11.985, 4.0]
["2026-10-02T18:43:16.985000+00:00", "trade", 11.99, 29.0]
["2026-10-02T18:43:16.986608+00:00", "trade", 11.985, 44.0]
["2026-10-02T18:43:16.992054+00:00", "trade", 11.985, 82.0]
["2026-10-02T18:43:17.014834+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:17.499547+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:43:17.814805+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:17.815523+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:17.816086+00:00", "trade", 11.9852, 23.0]
["2026-10-02T18:43:18.595644+00:00", "trade", 11.985, 178.0]
["2026-10-02T18:43:18.596977+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:18.596992+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:18.597046+00:00", "trade", 11.985, 16.0]
["2026-10-02T18:43:18.598273+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:43:18.598303+00:00", "trade", 11.9851, 21.0]
["2026-10-02T18:43:18.604714+00:00", "trade", 11.98, 150.0]
["2026-10-02T18:43:18.658780+00:00", "trade", 11.98, 140.0]
["2026-10-02T18:43:18.658780+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:43:18.658783+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:43:18.658783+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658786+00:00", "trade", 11.98, 5.0]
["2026-10-02T18:43:18.658789+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658789+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658803+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658803+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658807+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658828+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:43:18.658834+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:43:18.658834+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658834+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.658838+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:43:18.658838+00:00", "trade", 11.98, 14.0]
["2026-10-02T18:43:18.658839+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.658844+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658844+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:43:18.658844+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.658844+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.658849+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658849+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:43:18.658849+00:00", "trade", 11.98, 500.0]
["2026-10-02T18:43:18.658849+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.658849+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.658849+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.658852+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:43:18.658852+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658854+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.658854+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.658855+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:43:18.658858+00:00", "trade", 11.98, 1000.0]
["2026-10-02T18:43:18.658858+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658861+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658861+00:00", "trade", 11.98, 85.0]
["2026-10-02T18:43:18.658864+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658864+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658864+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658864+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:43:18.658868+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658868+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:43:18.658873+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:43:18.658873+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:43:18.658873+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:43:18.658873+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658879+00:00", "trade", 11.98, 80.0]
["2026-10-02T18:43:18.658879+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658879+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.658882+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658882+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658885+00:00", "trade", 11.98, 174.0]
["2026-10-02T18:43:18.658888+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658888+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658891+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658909+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658909+00:00", "trade", 11.98, 40.0]
["2026-10-02T18:43:18.658909+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.658959+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.658966+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.658974+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.658994+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.658999+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:43:18.659044+00:00", "trade", 11.98, 515.0]
["2026-10-02T18:43:18.659044+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.659044+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.659049+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.659049+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.659049+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.659049+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.659049+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.659053+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.659053+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.659054+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.659056+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.659059+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.659059+00:00", "trade", 11.98, 4.0]
["2026-10-02T18:43:18.659063+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.659063+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.659068+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.659068+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.659068+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:43:18.659074+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.659119+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.659169+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.659265+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:43:18.659375+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:43:18.659385+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:43:18.659390+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:43:18.659399+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:43:18.659465+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.659475+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:18.659595+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:18.659686+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:18.660067+00:00", "trade", 11.9801, 29.0]
["2026-10-02T18:43:18.660091+00:00", "trade", 11.9801, 20.0]
["2026-10-02T18:43:18.660178+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:43:18.660232+00:00", "trade", 11.9822, 20.0]
["2026-10-02T18:43:18.660286+00:00", "trade", 11.98, 29.0]
["2026-10-02T18:43:18.660298+00:00", "trade", 11.98, 150.0]
["2026-10-02T18:43:18.660343+00:00", "trade", 11.98, 3.0]
["2026-10-02T18:43:18.660367+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:43:18.660454+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:43:18.660500+00:00", "trade", 11.98, 23.0]
["2026-10-02T18:43:18.660557+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:43:18.660641+00:00", "trade", 11.9802, 22.0]
["2026-10-02T18:43:18.660665+00:00", "trade", 11.9804, 23.0]
["2026-10-02T18:43:18.660722+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:43:18.660800+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:43:18.660833+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:43:18.660881+00:00", "trade", 11.98, 23.0]
["2026-10-02T18:43:18.662575+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:18.662828+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:18.662848+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:18.664327+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:18.666973+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:18.671879+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:18.672309+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:18.673587+00:00", "trade", 11.9782, 23.0]
["2026-10-02T18:43:18.699027+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:43:18.702870+00:00", "trade", 11.975, 78.0]
["2026-10-02T18:43:18.703418+00:00", "trade", 11.975, 19.0]
["2026-10-02T18:43:18.764270+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:18.765548+00:00", "trade", 11.979, 20.0]
["2026-10-02T18:43:18.785259+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:18.881829+00:00", "trade", 11.975, 19.0]
["2026-10-02T18:43:18.882493+00:00", "trade", 11.975, 81.0]
["2026-10-02T18:43:18.883543+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:18.894870+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:18.894946+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:18.896194+00:00", "trade", 11.9766, 20.0]
["2026-10-02T18:43:18.896287+00:00", "trade", 11.975, 23.0]
["2026-10-02T18:43:18.918814+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:18.948570+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:18.949024+00:00", "trade", 11.975, 19.0]
["2026-10-02T18:43:18.949090+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:18.977192+00:00", "trade", 11.975, 81.0]
["2026-10-02T18:43:19.119459+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:19.354396+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:19.355672+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:43:19.357139+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:19.359710+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:19.361538+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:19.363610+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:19.365893+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:19.367171+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:43:19.807239+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:20.366913+00:00", "trade", 11.975, 119.0]
["2026-10-02T18:43:20.368164+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:43:20.372034+00:00", "trade", 11.975, 9.0]
["2026-10-02T18:43:20.464504+00:00", "trade", 11.9743, 498.0]
["2026-10-02T18:43:20.465785+00:00", "trade", 11.9744, 26.0]
["2026-10-02T18:43:20.623726+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:21.383307+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:21.465951+00:00", "trade", 11.975, 79.0]
["2026-10-02T18:43:21.555146+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:43:21.555186+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:43:21.555186+00:00", "trade", 11.97, 6.0]
["2026-10-02T18:43:21.555195+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:43:21.555200+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:21.555201+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:43:21.555201+00:00", "trade", 11.97, 5.0]
["2026-10-02T18:43:21.555205+00:00", "trade", 11.97, 8.0]
["2026-10-02T18:43:21.555207+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:43:21.555207+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:43:21.555210+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:43:21.555281+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:21.555306+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:21.555321+00:00", "trade", 11.97, 33.0]
["2026-10-02T18:43:21.555321+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:21.555326+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:21.555327+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:43:21.555327+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:43:21.555456+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:21.555459+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:43:21.555462+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:43:21.555481+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:21.555619+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:43:21.555747+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:21.556434+00:00", "trade", 11.9744, 20.0]
["2026-10-02T18:43:21.556497+00:00", "trade", 11.9708, 20.0]
["2026-10-02T18:43:21.556527+00:00", "trade", 11.9722, 21.0]
["2026-10-02T18:43:21.556617+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:43:21.556650+00:00", "trade", 11.9803, 20.0]
["2026-10-02T18:43:21.556752+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:43:21.560548+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:21.560553+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:21.562513+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:21.563525+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:21.654208+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:21.870675+00:00", "trade", 11.9672, 89.0]
["2026-10-02T18:43:21.986215+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:43:21.988416+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:22.073944+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:22.150932+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:43:22.323974+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:22.471199+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:22.523227+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:22.655508+00:00", "trade", 11.975, 60.0]
["2026-10-02T18:43:22.656756+00:00", "trade", 11.9707, 20.0]
["2026-10-02T18:43:22.657456+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:22.660019+00:00", "trade", 11.975, 26.0]
["2026-10-02T18:43:23.083951+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:23.663105+00:00", "trade", 11.975, 72.0]
["2026-10-02T18:43:23.663819+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:23.794794+00:00", "trade", 11.9785, 100.0]
["2026-10-02T18:43:24.086284+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:24.246846+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:25.117180+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:26.304977+00:00", "trade", 11.9701, 2500.0]
["2026-10-02T18:43:26.306065+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:43:26.306261+00:00", "trade", 11.9706, 38.0]
["2026-10-02T18:43:26.306315+00:00", "trade", 11.9706, 49.0]
["2026-10-02T18:43:26.306411+00:00", "trade", 11.9708, 121.0]
["2026-10-02T18:43:26.310564+00:00", "trade", 11.975, 93.0]
["2026-10-02T18:43:26.310567+00:00", "trade", 11.975, 98.0]
["2026-10-02T18:43:26.334354+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:26.624715+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:26.843851+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:26.944791+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:27.053558+00:00", "trade", 11.9718, 1800.0]
["2026-10-02T18:43:27.189094+00:00", "trade", 11.9799, 10.0]
["2026-10-02T18:43:27.926215+00:00", "trade", 11.9676, 1.0]
["2026-10-02T18:43:27.926615+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:28.190391+00:00", "trade", 11.975, 12.0]
["2026-10-02T18:43:28.190535+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:43:28.190538+00:00", "trade", 11.975, 122.0]
["2026-10-02T18:43:28.540291+00:00", "trade", 11.97, 5.0]
["2026-10-02T18:43:28.775360+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:43:28.784821+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:28.787632+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:28.787698+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:28.797306+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:43:29.360835+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:29.360837+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:29.361600+00:00", "trade", 11.975, 84.0]
["2026-10-02T18:43:29.362115+00:00", "trade", 11.9751, 22.0]
["2026-10-02T18:43:29.565615+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:43:29.565748+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:29.565822+00:00", "trade", 11.97, 78.0]
["2026-10-02T18:43:29.565843+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:29.565883+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:29.572875+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:30.006797+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:30.345215+00:00", "trade", 11.9706, 27.0]
["2026-10-02T18:43:31.244398+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:31.297700+00:00", "trade", 11.975, 136.0]
["2026-10-02T18:43:31.381930+00:00", "trade", 11.9757, 24.0]
["2026-10-02T18:43:31.602014+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:31.971924+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:43:31.973172+00:00", "trade", 11.9745, 22.0]
["2026-10-02T18:43:31.973271+00:00", "trade", 11.9741, 28.0]
["2026-10-02T18:43:33.059237+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:43:33.060398+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:33.060585+00:00", "trade", 11.975, 6.0]
["2026-10-02T18:43:33.065558+00:00", "trade", 11.975, 125.0]
["2026-10-02T18:43:33.111042+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:43:33.303529+00:00", "trade", 11.975, 15.0]
["2026-10-02T18:43:36.262655+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:36.263639+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:36.263930+00:00", "trade", 11.975, 23.0]
["2026-10-02T18:43:36.264039+00:00", "trade", 11.975, 127.0]
["2026-10-02T18:43:36.445160+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:38.691092+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:43:38.697831+00:00", "trade", 11.975, 19.0]
["2026-10-02T18:43:38.706753+00:00", "trade", 11.975, 400.0]
["2026-10-02T18:43:38.708040+00:00", "trade", 11.9748, 22.0]
["2026-10-02T18:43:38.708067+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:43:38.708184+00:00", "trade", 11.975, 27.0]
["2026-10-02T18:43:38.758353+00:00", "trade", 11.975, 156.0]
["2026-10-02T18:43:39.695624+00:00", "trade", 11.9704, 2.0]
["2026-10-02T18:43:39.749419+00:00", "trade", 11.975, 72.0]
["2026-10-02T18:43:39.909766+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:40.086178+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:41.013261+00:00", "trade", 11.975, 2000.0]
["2026-10-02T18:43:41.014551+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:43:41.014582+00:00", "trade", 11.975, 42.0]
["2026-10-02T18:43:41.014675+00:00", "trade", 11.975, 96.0]
["2026-10-02T18:43:41.017706+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:41.019465+00:00", "trade", 11.9802, 36.0]
["2026-10-02T18:43:41.019501+00:00", "trade", 11.9707, 61.0]
["2026-10-02T18:43:41.258783+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:43:42.197994+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:44.245478+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:44.427910+00:00", "trade", 11.975, 41.0]
["2026-10-02T18:43:44.647814+00:00", "trade", 11.975, 54.0]
["2026-10-02T18:43:44.647868+00:00", "trade", 11.975, 10.0]
["2026-10-02T18:43:44.647922+00:00", "trade", 11.975, 12.0]
["2026-10-02T18:43:44.649098+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:43:44.946746+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:43:45.604800+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:46.950747+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:43:47.069166+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:43:47.693865+00:00", "trade", 11.975, 50.0]
["2026-10-02T18:43:47.694614+00:00", "trade", 11.975, 50.0]
["2026-10-02T18:43:48.112857+00:00", "trade", 11.975, 3.0]
["2026-10-02T18:43:48.137874+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:43:48.176591+00:00", "trade", 11.975, 265.0]
["2026-10-02T18:43:48.177869+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:43:49.144960+00:00", "trade", 11.9785, 1.0]
["2026-10-02T18:43:49.148267+00:00", "trade", 11.975, 400.0]
["2026-10-02T18:43:49.149512+00:00", "trade", 11.975, 26.0]
["2026-10-02T18:43:49.274809+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:49.274809+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:43:49.274812+00:00", "trade", 11.97, 74.0]
["2026-10-02T18:43:49.275092+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:49.275097+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:49.275097+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:49.275100+00:00", "trade", 11.97, 122.0]
["2026-10-02T18:43:49.275100+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:43:49.275103+00:00", "trade", 11.97, 900.0]
["2026-10-02T18:43:49.275106+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:43:49.275112+00:00", "trade", 11.97, 19.0]
["2026-10-02T18:43:49.276077+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:43:49.276396+00:00", "trade", 11.9729, 26.0]
["2026-10-02T18:43:49.276426+00:00", "trade", 11.9707, 25.0]
["2026-10-02T18:43:49.276522+00:00", "trade", 11.9704, 53.0]
["2026-10-02T18:43:49.286258+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:49.315729+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:49.338340+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:49.344162+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:43:49.344237+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:43:49.344286+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:49.344297+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:49.345443+00:00", "trade", 11.974, 25.0]
["2026-10-02T18:43:49.444959+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:49.446210+00:00", "trade", 11.9745, 20.0]
["2026-10-02T18:43:49.446306+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:43:49.492526+00:00", "trade", 11.975, 56.0]
["2026-10-02T18:43:49.841057+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:49.841599+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:50.340245+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:43:50.340245+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:50.673016+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:51.171090+00:00", "trade", 11.9673, 14.0]
["2026-10-02T18:43:51.215210+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:51.386805+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:43:51.386805+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:51.388086+00:00", "trade", 11.975, 27.0]
["2026-10-02T18:43:51.443847+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:51.557701+00:00", "trade", 11.9733, 13.0]
["2026-10-02T18:43:51.774715+00:00", "trade", 11.975, 85.0]
["2026-10-02T18:43:52.283820+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:43:52.288932+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:43:52.288950+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:52.288954+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:52.288954+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:52.288956+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:52.289034+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:52.289037+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:52.289037+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:52.289113+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:52.289116+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:52.289118+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:52.289184+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:52.289188+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:52.289191+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:52.289323+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:52.289428+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:52.289431+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:52.289431+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:52.289437+00:00", "trade", 11.98, 84.0]
["2026-10-02T18:43:52.289635+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:52.290216+00:00", "trade", 11.9747, 21.0]
["2026-10-02T18:43:52.290246+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:43:52.290342+00:00", "trade", 11.975, 24.0]
["2026-10-02T18:43:52.290406+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:43:52.290490+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:43:52.290520+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:43:52.290703+00:00", "trade", 11.979, 21.0]
["2026-10-02T18:43:52.290767+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:52.291268+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:52.291760+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:52.324639+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:52.734658+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:43:52.734661+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:52.735939+00:00", "trade", 11.9777, 22.0]
["2026-10-02T18:43:52.791240+00:00", "trade", 11.975, 5.0]
["2026-10-02T18:43:53.214459+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:53.214930+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:53.251175+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:53.251256+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:53.252462+00:00", "trade", 11.9788, 20.0]
["2026-10-02T18:43:53.252516+00:00", "trade", 11.9776, 21.0]
["2026-10-02T18:43:53.254143+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:53.254465+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:53.254714+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:53.255743+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:43:53.262801+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:43:54.331129+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:54.636650+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:54.637916+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:54.639191+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:43:54.641251+00:00", "trade", 11.975, 50.0]
["2026-10-02T18:43:54.641329+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:54.641729+00:00", "trade", 11.975, 43.0]
["2026-10-02T18:43:54.752970+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:43:54.752997+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:43:54.753039+00:00", "trade", 11.975, 27.0]
["2026-10-02T18:43:55.494290+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:43:55.495541+00:00", "trade", 11.9754, 20.0]
["2026-10-02T18:43:56.457666+00:00", "trade", 11.975, 51.0]
["2026-10-02T18:43:56.585181+00:00", "trade", 11.98, 2444.0]
["2026-10-02T18:43:56.586469+00:00", "trade", 11.9785, 33.0]
["2026-10-02T18:43:56.586502+00:00", "trade", 11.9799, 45.0]
["2026-10-02T18:43:56.586595+00:00", "trade", 11.9795, 116.0]
["2026-10-02T18:43:56.944688+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:56.955930+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:56.968265+00:00", "trade", 11.98, 207.0]
["2026-10-02T18:43:57.266045+00:00", "trade", 11.9785, 10.0]
["2026-10-02T18:43:57.273563+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:57.273978+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:57.275247+00:00", "trade", 11.9771, 21.0]
["2026-10-02T18:43:57.332909+00:00", "trade", 11.9795, 100.0]
["2026-10-02T18:43:57.523414+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:57.864901+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:57.865040+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:43:57.865102+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:58.939134+00:00", "trade", 11.98, 63.0]
["2026-10-02T18:43:58.939191+00:00", "trade", 11.98, 5.0]
["2026-10-02T18:43:58.939251+00:00", "trade", 11.98, 27.0]
["2026-10-02T18:43:58.939437+00:00", "trade", 11.98, 77.0]
["2026-10-02T18:43:59.008661+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:43:59.016799+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:44:00.006830+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:00.153340+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:44:00.154591+00:00", "trade", 11.9772, 20.0]
["2026-10-02T18:44:00.154687+00:00", "trade", 11.9773, 23.0]
["2026-10-02T18:44:02.458982+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:44:02.523413+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:02.596673+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:44:02.653647+00:00", "trade", 11.9776, 15.0]
["2026-10-02T18:44:02.906710+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:03.556366+00:00", "trade", 11.9675, 3.0]
["2026-10-02T18:44:03.860389+00:00", "trade", 11.9675, 4.0]
["2026-10-02T18:44:03.860413+00:00", "trade", 11.9675, 2.0]
["2026-10-02T18:44:03.913769+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:44:03.915041+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:44:03.917366+00:00", "trade", 11.98, 63.0]
["2026-10-02T18:44:03.917420+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:03.918352+00:00", "trade", 11.98, 96.0]
["2026-10-02T18:44:03.918860+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:03.919630+00:00", "trade", 11.9773, 23.0]
["2026-10-02T18:44:04.005253+00:00", "trade", 11.975, 603.0]
["2026-10-02T18:44:04.006534+00:00", "trade", 11.9768, 21.0]
["2026-10-02T18:44:04.006564+00:00", "trade", 11.9764, 23.0]
["2026-10-02T18:44:04.006654+00:00", "trade", 11.9757, 29.0]
["2026-10-02T18:44:06.109350+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:06.109420+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:06.110074+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:44:06.110104+00:00", "trade", 11.975, 12.0]
["2026-10-02T18:44:06.572920+00:00", "trade", 11.975, 35.0]
["2026-10-02T18:44:06.664542+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:44:07.291289+00:00", "trade", 11.9772, 10.0]
["2026-10-02T18:44:07.523412+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:07.774613+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:44:08.337837+00:00", "trade", 11.9773, 419.0]
["2026-10-02T18:44:09.114678+00:00", "trade", 11.9714, 3.0]
["2026-10-02T18:44:09.119257+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:09.120211+00:00", "trade", 11.98, 79.0]
["2026-10-02T18:44:09.146214+00:00", "trade", 11.975, 193.0]
["2026-10-02T18:44:09.147498+00:00", "trade", 11.9772, 26.0]
["2026-10-02T18:44:09.448571+00:00", "trade", 11.9674, 26.0]
["2026-10-02T18:44:09.766056+00:00", "trade", 11.9674, 22.0]
["2026-10-02T18:44:09.844026+00:00", "trade", 11.9674, 1.0]
["2026-10-02T18:44:10.028653+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:44:11.574316+00:00", "trade", 11.98, 75.0]
["2026-10-02T18:44:11.575705+00:00", "trade", 11.98, 46.0]
["2026-10-02T18:44:11.575910+00:00", "trade", 11.975, 162.0]
["2026-10-02T18:44:11.804432+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:44:11.804492+00:00", "trade", 11.975, 213.0]
["2026-10-02T18:44:11.805719+00:00", "trade", 11.9763, 20.0]
["2026-10-02T18:44:12.351595+00:00", "trade", 11.9805, 1.0]
["2026-10-02T18:44:12.985436+00:00", "trade", 11.98, 1700.0]
["2026-10-02T18:44:12.986723+00:00", "trade", 11.9785, 27.0]
["2026-10-02T18:44:12.986783+00:00", "trade", 11.9794, 78.0]
["2026-10-02T18:44:12.986814+00:00", "trade", 11.9786, 50.0]
["2026-10-02T18:44:12.989045+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:12.989968+00:00", "trade", 11.98, 79.0]
["2026-10-02T18:44:12.991745+00:00", "trade", 11.975, 165.0]
["2026-10-02T18:44:12.991784+00:00", "trade", 11.975, 25.0]
["2026-10-02T18:44:12.991923+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001233+00:00", "trade", 11.975, 1027.0]
["2026-10-02T18:44:13.001242+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001245+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001247+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001248+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001251+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:44:13.001252+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001254+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001260+00:00", "trade", 11.98, 175.0]
["2026-10-02T18:44:13.001260+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001262+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001263+00:00", "trade", 11.98, 102.0]
["2026-10-02T18:44:13.001266+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001266+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001272+00:00", "trade", 11.98, 3.0]
["2026-10-02T18:44:13.001272+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:44:13.001272+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001272+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001275+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001275+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001278+00:00", "trade", 11.98, 628.0]
["2026-10-02T18:44:13.001281+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001281+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001285+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001285+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001287+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001288+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001288+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001290+00:00", "trade", 11.98, 500.0]
["2026-10-02T18:44:13.001293+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:44:13.001293+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001297+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001297+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001303+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001303+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001303+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:44:13.001308+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001308+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001308+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:44:13.001312+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001313+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001313+00:00", "trade", 11.98, 50.0]
["2026-10-02T18:44:13.001318+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001318+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001318+00:00", "trade", 11.98, 2172.0]
["2026-10-02T18:44:13.001322+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001324+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001324+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001324+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001324+00:00", "trade", 11.98, 116.0]
["2026-10-02T18:44:13.001327+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001327+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001332+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001332+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001332+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001332+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001337+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001337+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001337+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001341+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:44:13.001341+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001341+00:00", "trade", 11.98, 87.0]
["2026-10-02T18:44:13.001342+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001344+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001344+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:44:13.001348+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001357+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001372+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001386+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001462+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:44:13.001462+00:00", "trade", 11.98, 94.0]
["2026-10-02T18:44:13.001477+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001502+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001504+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:44:13.001510+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001510+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001513+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001519+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001519+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:44:13.001519+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001568+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001573+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001573+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001588+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001633+00:00", "trade", 11.98, 119.0]
["2026-10-02T18:44:13.001658+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001793+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001807+00:00", "trade", 11.98, 334.0]
["2026-10-02T18:44:13.001828+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:44:13.001848+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:44:13.001858+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:44:13.001901+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001901+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:44:13.001904+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001904+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.001976+00:00", "trade", 11.98, 334.0]
["2026-10-02T18:44:13.001978+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.001994+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.002064+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:44:13.002089+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.002164+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.002234+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.002270+00:00", "trade", 11.98, 352.0]
["2026-10-02T18:44:13.002274+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.002274+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.002418+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.002517+00:00", "trade", 11.9759, 61.0]
["2026-10-02T18:44:13.002547+00:00", "trade", 11.9759, 27.0]
["2026-10-02T18:44:13.002550+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.002643+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:44:13.002703+00:00", "trade", 11.9772, 20.0]
["2026-10-02T18:44:13.002770+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:44:13.002800+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:44:13.002917+00:00", "trade", 11.98, 38.0]
["2026-10-02T18:44:13.002947+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:44:13.003031+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:44:13.003085+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:44:13.003139+00:00", "trade", 11.98, 25.0]
["2026-10-02T18:44:13.003166+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:44:13.003248+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:44:13.003305+00:00", "trade", 11.98, 28.0]
["2026-10-02T18:44:13.003359+00:00", "trade", 11.98, 108.0]
["2026-10-02T18:44:13.003389+00:00", "trade", 11.98, 49.0]
["2026-10-02T18:44:13.003440+00:00", "trade", 11.9785, 20.0]
["2026-10-02T18:44:13.003518+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:44:13.003539+00:00", "trade", 11.985, 35.0]
["2026-10-02T18:44:13.003572+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:44:13.003599+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:44:13.003636+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:13.003681+00:00", "trade", 11.98, 25.0]
["2026-10-02T18:44:13.003690+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:13.003714+00:00", "trade", 11.985, 12.0]
["2026-10-02T18:44:13.003735+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:44:13.003786+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:44:13.003810+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:44:13.003888+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:44:13.003942+00:00", "trade", 11.98, 29.0]
["2026-10-02T18:44:13.003953+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.003984+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:44:13.004063+00:00", "trade", 11.98, 27.0]
["2026-10-02T18:44:13.004117+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:44:13.004168+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:44:13.004195+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:44:13.004249+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:13.004493+00:00", "trade", 11.98, 150.0]
["2026-10-02T18:44:13.004661+00:00", "trade", 11.985, 14.0]
["2026-10-02T18:44:13.004661+00:00", "trade", 11.985, 86.0]
["2026-10-02T18:44:13.004935+00:00", "trade", 11.981, 20.0]
["2026-10-02T18:44:13.005259+00:00", "trade", 11.985, 14.0]
["2026-10-02T18:44:13.005259+00:00", "trade", 11.985, 86.0]
["2026-10-02T18:44:13.005311+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.005592+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.005953+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.006028+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.006396+00:00", "trade", 11.9786, 2.0]
["2026-10-02T18:44:13.007960+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:13.009033+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:44:13.009501+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.009596+00:00", "trade", 11.98, 119.0]
["2026-10-02T18:44:13.010738+00:00", "trade", 11.98, 1100.0]
["2026-10-02T18:44:13.011120+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.012020+00:00", "trade", 11.9809, 28.0]
["2026-10-02T18:44:13.012050+00:00", "trade", 11.9808, 36.0]
["2026-10-02T18:44:13.015697+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:44:13.024619+00:00", "trade", 11.98, 150.0]
["2026-10-02T18:44:13.027446+00:00", "trade", 11.985, 150.0]
["2026-10-02T18:44:13.031764+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:13.033040+00:00", "trade", 11.9845, 21.0]
["2026-10-02T18:44:13.035638+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:13.036525+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:13.042981+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.042993+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:13.049822+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:44:13.050550+00:00", "trade", 11.985, 396.0]
["2026-10-02T18:44:13.050893+00:00", "trade", 11.985, 37.0]
["2026-10-02T18:44:13.051070+00:00", "trade", 11.9848, 20.0]
["2026-10-02T18:44:13.051164+00:00", "trade", 11.985, 25.0]
["2026-10-02T18:44:13.067351+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:44:13.068629+00:00", "trade", 11.985, 26.0]
["2026-10-02T18:44:13.069850+00:00", "trade", 11.985, 15.0]
["2026-10-02T18:44:13.101525+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.133421+00:00", "trade", 11.985, 180.0]
["2026-10-02T18:44:13.157799+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.314388+00:00", "trade", 11.9675, 5.0]
["2026-10-02T18:44:13.321368+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:44:13.343701+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.724462+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.724953+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:13.851198+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:14.134724+00:00", "trade", 11.985, 83.0]
["2026-10-02T18:44:14.135554+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:14.136071+00:00", "trade", 11.9849, 20.0]
["2026-10-02T18:44:14.136083+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:44:14.136171+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:44:14.138507+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:44:14.163761+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:14.178426+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:14.178442+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:44:14.178706+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:14.179118+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:14.188218+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:14.802065+00:00", "trade", 11.985, 285.0]
["2026-10-02T18:44:14.803353+00:00", "trade", 11.985, 28.0]
["2026-10-02T18:44:14.828765+00:00", "trade", 11.9895, 100.0]
["2026-10-02T18:44:15.024888+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:15.189569+00:00", "trade", 11.985, 17.0]
["2026-10-02T18:44:15.193812+00:00", "trade", 11.985, 59.0]
["2026-10-02T18:44:15.194191+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:44:15.194275+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:44:15.194290+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:44:15.195523+00:00", "trade", 11.9854, 23.0]
["2026-10-02T18:44:15.195626+00:00", "trade", 11.9858, 24.0]
["2026-10-02T18:44:16.195022+00:00", "trade", 11.985, 72.0]
["2026-10-02T18:44:16.428330+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:16.487170+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:16.805230+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:17.064117+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:17.138813+00:00", "trade", 11.985, 80.0]
["2026-10-02T18:44:17.140100+00:00", "trade", 11.9841, 23.0]
["2026-10-02T18:44:17.211809+00:00", "trade", 11.9726, 100.0]
["2026-10-02T18:44:17.213548+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:17.214584+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:44:17.214715+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:17.215106+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:17.215468+00:00", "trade", 11.985, 28.0]
["2026-10-02T18:44:17.216304+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:17.217186+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:17.222033+00:00", "trade", 11.985, 41.0]
["2026-10-02T18:44:17.222033+00:00", "trade", 11.985, 5.0]
["2026-10-02T18:44:17.222511+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:44:17.223792+00:00", "trade", 11.9845, 21.0]
["2026-10-02T18:44:17.500480+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:17.534957+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:17.536205+00:00", "trade", 11.9837, 20.0]
["2026-10-02T18:44:17.536304+00:00", "trade", 11.9833, 24.0]
["2026-10-02T18:44:18.218037+00:00", "trade", 11.969, 16.0]
["2026-10-02T18:44:18.223023+00:00", "trade", 11.985, 3.0]
["2026-10-02T18:44:18.223212+00:00", "trade", 11.985, 73.0]
["2026-10-02T18:44:19.224506+00:00", "trade", 11.985, 27.0]
["2026-10-02T18:44:19.229480+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:19.230478+00:00", "trade", 11.985, 9.0]
["2026-10-02T18:44:19.265231+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:19.279324+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:44:19.280045+00:00", "trade", 11.985, 4.0]
["2026-10-02T18:44:19.280752+00:00", "trade", 11.985, 12.0]
["2026-10-02T18:44:19.724082+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:20.282106+00:00", "trade", 11.985, 76.0]
["2026-10-02T18:44:20.381886+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:21.282080+00:00", "trade", 11.985, 24.0]
["2026-10-02T18:44:21.292361+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:44:21.351692+00:00", "trade", 11.985, 48.0]
["2026-10-02T18:44:21.352970+00:00", "trade", 11.984, 20.0]
["2026-10-02T18:44:21.647981+00:00", "trade", 11.968, 15.0]
["2026-10-02T18:44:21.762333+00:00", "trade", 11.985, 81.0]
["2026-10-02T18:44:21.762367+00:00", "trade", 11.985, 13.0]
["2026-10-02T18:44:21.831245+00:00", "trade", 11.9684, 49.0]
["2026-10-02T18:44:22.297071+00:00", "trade", 11.9681, 23.0]
["2026-10-02T18:44:22.809198+00:00", "trade", 11.9726, 100.0]
["2026-10-02T18:44:22.940304+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:23.146498+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:44:23.147821+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:23.149439+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:44:23.149917+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:44:23.150687+00:00", "trade", 11.9845, 20.0]
["2026-10-02T18:44:23.150783+00:00", "trade", 11.985, 24.0]
["2026-10-02T18:44:23.169156+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:44:23.197054+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:23.209573+00:00", "trade", 11.985, 35.0]
["2026-10-02T18:44:23.338008+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:23.339286+00:00", "trade", 11.985, 22.0]
["2026-10-02T18:44:24.182587+00:00", "trade", 11.9681, 11.0]
["2026-10-02T18:44:24.228215+00:00", "trade", 11.985, 150.0]
["2026-10-02T18:44:24.228219+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:44:24.228221+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:44:24.228221+00:00", "trade", 11.99, 50.0]
["2026-10-02T18:44:24.231670+00:00", "trade", 11.985, 78.0]
["2026-10-02T18:44:24.255889+00:00", "trade", 11.9853, 20.0]
["2026-10-02T18:44:24.255938+00:00", "trade", 11.9876, 20.0]
["2026-10-02T18:44:24.728526+00:00", "trade", 11.9885, 5.0]
["2026-10-02T18:44:24.729708+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:24.730956+00:00", "trade", 11.9861, 20.0]
["2026-10-02T18:44:25.601935+00:00", "trade", 11.9727, 100.0]
["2026-10-02T18:44:26.040723+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:26.041662+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:26.080872+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:26.138642+00:00", "trade", 11.985, 66.0]
["2026-10-02T18:44:26.852816+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:26.854097+00:00", "trade", 11.985, 23.0]
["2026-10-02T18:44:26.854642+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:27.187759+00:00", "trade", 11.985, 86.0]
["2026-10-02T18:44:27.189112+00:00", "trade", 11.985, 83.0]
["2026-10-02T18:44:27.195289+00:00", "trade", 11.985, 14.0]
["2026-10-02T18:44:27.454268+00:00", "trade", 11.985, 25.0]
["2026-10-02T18:44:27.521096+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:27.521968+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:27.523447+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:27.709484+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:44:27.710230+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:44:27.711508+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:44:28.315127+00:00", "trade", 11.985, 112.0]
["2026-10-02T18:44:28.315590+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:28.316062+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:28.316375+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:44:29.310338+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:30.006857+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:30.088312+00:00", "trade", 11.9815, 50.0]
["2026-10-02T18:44:30.088897+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:30.089363+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:30.894228+00:00", "trade", 11.9791, 35.0]
["2026-10-02T18:44:30.965022+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:31.041512+00:00", "trade", 11.985, 150.0]
["2026-10-02T18:44:31.041963+00:00", "trade", 11.985, 150.0]
["2026-10-02T18:44:31.042796+00:00", "trade", 11.9847, 21.0]
["2026-10-02T18:44:31.150792+00:00", "trade", 11.985, 64.0]
["2026-10-02T18:44:31.151159+00:00", "trade", 11.985, 128.0]
["2026-10-02T18:44:31.588823+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:31.589290+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:31.691285+00:00", "trade", 11.9885, 14.0]
["2026-10-02T18:44:32.219235+00:00", "trade", 11.9815, 6.0]
["2026-10-02T18:44:32.224348+00:00", "trade", 11.985, 154.0]
["2026-10-02T18:44:32.224985+00:00", "trade", 11.985, 18.0]
["2026-10-02T18:44:32.225629+00:00", "trade", 11.9851, 21.0]
["2026-10-02T18:44:32.266109+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:32.441190+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:44:32.441193+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:32.441193+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:32.442474+00:00", "trade", 11.9849, 22.0]
["2026-10-02T18:44:32.442504+00:00", "trade", 11.9849, 22.0]
["2026-10-02T18:44:32.442622+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:44:32.520539+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:32.672789+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:32.891246+00:00", "trade", 11.985, 176.0]
["2026-10-02T18:44:32.913992+00:00", "trade", 11.99, 324.0]
["2026-10-02T18:44:32.915267+00:00", "trade", 11.9877, 25.0]
["2026-10-02T18:44:33.377400+00:00", "trade", 11.981, 127830.0]
["2026-10-02T18:44:33.378690+00:00", "trade", 11.9822, 36.0]
["2026-10-02T18:44:33.378720+00:00", "trade", 11.9812, 145.0]
["2026-10-02T18:44:33.378784+00:00", "trade", 11.981, 2315.0]
["2026-10-02T18:44:33.378880+00:00", "trade", 11.981, 1472.0]
["2026-10-02T18:44:33.378913+00:00", "trade", 11.9812, 133.0]
["2026-10-02T18:44:33.381741+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:33.382618+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:33.385793+00:00", "trade", 11.9883, 300.0]
["2026-10-02T18:44:33.390794+00:00", "trade", 11.9879, 300.0]
["2026-10-02T18:44:33.394267+00:00", "trade", 11.9883, 300.0]
["2026-10-02T18:44:33.396718+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:33.400507+00:00", "trade", 11.9882, 6.0]
["2026-10-02T18:44:33.422736+00:00", "trade", 11.9875, 6.0]
["2026-10-02T18:44:33.927522+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:33.928770+00:00", "trade", 11.9876, 20.0]
["2026-10-02T18:44:34.048166+00:00", "trade", 11.985, 150.0]
["2026-10-02T18:44:34.048909+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:44:34.166251+00:00", "trade", 11.985, 63.0]
["2026-10-02T18:44:34.166302+00:00", "trade", 11.985, 84.0]
["2026-10-02T18:44:34.166326+00:00", "trade", 11.985, 29.0]
["2026-10-02T18:44:34.210742+00:00", "trade", 11.9719, 21.0]
["2026-10-02T18:44:34.386777+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:44:34.388233+00:00", "trade", 11.985, 72.0]
["2026-10-02T18:44:34.390627+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:34.395131+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:35.113963+00:00", "trade", 11.985, 400.0]
["2026-10-02T18:44:35.114015+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:35.114507+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:35.114643+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:44:35.115215+00:00", "trade", 11.985, 22.0]
["2026-10-02T18:44:35.167951+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:44:35.395541+00:00", "trade", 11.9899, 40.0]
["2026-10-02T18:44:35.396879+00:00", "trade", 11.985, 73.0]
["2026-10-02T18:44:35.405302+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:44:35.468674+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:35.998447+00:00", "trade", 11.985, 75.0]
["2026-10-02T18:44:36.632516+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:37.533727+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:37.534701+00:00", "trade", 11.985, 40.0]
["2026-10-02T18:44:37.534755+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:37.534806+00:00", "trade", 11.985, 14.0]
["2026-10-02T18:44:37.780271+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:37.780782+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:37.781519+00:00", "trade", 11.9849, 20.0]
["2026-10-02T18:44:37.900750+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:38.336077+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:39.324398+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:44:39.324401+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:39.325649+00:00", "trade", 11.9857, 20.0]
["2026-10-02T18:44:39.325733+00:00", "trade", 11.985, 86.0]
["2026-10-02T18:44:39.325787+00:00", "trade", 11.985, 43.0]
["2026-10-02T18:44:39.325856+00:00", "trade", 11.985, 26.0]
["2026-10-02T18:44:39.426006+00:00", "trade", 11.985, 90.0]
["2026-10-02T18:44:39.654430+00:00", "trade", 11.985, 274.0]
["2026-10-02T18:44:39.654430+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:39.654432+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:44:39.655365+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:44:39.655368+00:00", "trade", 11.985, 68.0]
["2026-10-02T18:44:39.655677+00:00", "trade", 11.985, 22.0]
["2026-10-02T18:44:40.257204+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:40.312526+00:00", "trade", 11.985, 319.0]
["2026-10-02T18:44:41.286692+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:41.288010+00:00", "trade", 11.985, 57.0]
["2026-10-02T18:44:41.354408+00:00", "trade", 11.985, 84.0]
["2026-10-02T18:44:41.825995+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:41.826130+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:41.826406+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:42.620006+00:00", "trade", 11.985, 50.0]
["2026-10-02T18:44:42.621254+00:00", "trade", 11.985, 20.0]
["2026-10-02T18:44:42.621347+00:00", "trade", 11.985, 97.0]
["2026-10-02T18:44:43.246061+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:43.246532+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:43.674914+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:43.676273+00:00", "trade", 11.985, 3.0]
["2026-10-02T18:44:43.676330+00:00", "trade", 11.985, 73.0]
["2026-10-02T18:44:44.166716+00:00", "trade", 11.985, 1.0]
["2026-10-02T18:44:44.384238+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:44.388309+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:44.405510+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:44.567999+00:00", "trade", 11.985, 200.0]
["2026-10-02T18:44:44.573628+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:44.655062+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:44.764091+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:44.871519+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:44.872837+00:00", "trade", 11.985, 86.0]
["2026-10-02T18:44:45.465724+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:45.473043+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:46.498460+00:00", "trade", 11.985, 216.0]
["2026-10-02T18:44:46.499530+00:00", "trade", 11.985, 60.0]
["2026-10-02T18:44:46.499708+00:00", "trade", 11.985, 23.0]
["2026-10-02T18:44:46.499798+00:00", "trade", 11.985, 14.0]
["2026-10-02T18:44:46.499852+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:46.505626+00:00", "trade", 11.985, 3.0]
["2026-10-02T18:44:46.714557+00:00", "trade", 11.9721, 1.0]
["2026-10-02T18:44:46.765630+00:00", "trade", 11.9721, 23.0]
["2026-10-02T18:44:46.866328+00:00", "trade", 11.985, 5.0]
["2026-10-02T18:44:46.866466+00:00", "trade", 11.985, 5.0]
["2026-10-02T18:44:47.616750+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:47.616789+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:47.617529+00:00", "trade", 11.985, 81.0]
["2026-10-02T18:44:47.704042+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:47.939219+00:00", "trade", 11.99, 8.0]
["2026-10-02T18:44:48.507597+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:48.508577+00:00", "trade", 11.98, 150.0]
["2026-10-02T18:44:48.980312+00:00", "trade", 11.985, 70.0]
["2026-10-02T18:44:48.981058+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:48.981439+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:48.981635+00:00", "trade", 11.985, 19.0]
["2026-10-02T18:44:48.981686+00:00", "trade", 11.985, 79.0]
["2026-10-02T18:44:48.982931+00:00", "trade", 11.9848, 20.0]
["2026-10-02T18:44:49.406254+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:51.429257+00:00", "trade", 11.98, 155.0]
["2026-10-02T18:44:51.429510+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:51.430216+00:00", "trade", 11.985, 21.0]
["2026-10-02T18:44:51.430268+00:00", "trade", 11.985, 156.0]
["2026-10-02T18:44:51.431516+00:00", "trade", 11.9838, 22.0]
["2026-10-02T18:44:51.970867+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:52.371512+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:53.243372+00:00", "trade", 11.9886, 15.0]
["2026-10-02T18:44:53.244719+00:00", "trade", 11.985, 130.0]
["2026-10-02T18:44:53.437480+00:00", "trade", 11.985, 300.0]
["2026-10-02T18:44:53.438830+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:55.036854+00:00", "trade", 11.99, 500.0]
["2026-10-02T18:44:55.038102+00:00", "trade", 11.9872, 21.0]
["2026-10-02T18:44:55.038253+00:00", "trade", 11.985, 75.0]
["2026-10-02T18:44:55.038301+00:00", "trade", 11.985, 55.0]
["2026-10-02T18:44:55.603640+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:55.735909+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:56.075019+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:56.075816+00:00", "trade", 11.985, 35.0]
["2026-10-02T18:44:56.075936+00:00", "trade", 11.985, 39.0]
["2026-10-02T18:44:56.143031+00:00", "trade", 11.985, 53.0]
["2026-10-02T18:44:56.143080+00:00", "trade", 11.985, 27.0]
["2026-10-02T18:44:56.174763+00:00", "trade", 11.9721, 11.0]
["2026-10-02T18:44:56.816798+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:56.904528+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:56.913896+00:00", "trade", 11.9721, 20.0]
["2026-10-02T18:44:57.154210+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:44:57.154264+00:00", "trade", 11.985, 68.0]
["2026-10-02T18:44:57.479189+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:44:57.479270+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:57.480660+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:58.259094+00:00", "trade", 11.985, 273.0]
["2026-10-02T18:44:58.260435+00:00", "trade", 11.985, 32.0]
["2026-10-02T18:44:58.260489+00:00", "trade", 11.985, 48.0]
["2026-10-02T18:44:58.261680+00:00", "trade", 11.9849, 20.0]
["2026-10-02T18:44:58.523282+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:58.541505+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:59.009300+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:59.013807+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:59.059654+00:00", "trade", 11.985, 26.0]
["2026-10-02T18:44:59.059662+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:44:59.327718+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:44:59.328785+00:00", "trade", 11.985, 11.0]
["2026-10-02T18:44:59.329053+00:00", "trade", 11.985, 52.0]
["2026-10-02T18:44:59.329107+00:00", "trade", 11.985, 25.0]
["2026-10-02T18:45:00.006875+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:00.671027+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:45:00.672404+00:00", "trade", 11.985, 75.0]
["2026-10-02T18:45:00.672458+00:00", "trade", 11.985, 24.0]
["2026-10-02T18:45:00.683495+00:00", "trade", 11.98, 150.0]
["2026-10-02T18:45:00.700527+00:00", "trade", 11.9897, 4.0]
["2026-10-02T18:45:01.094539+00:00", "trade", 11.9721, 240.0]
["2026-10-02T18:45:01.095414+00:00", "trade", 11.9724, 1265.0]
["2026-10-02T18:45:01.477972+00:00", "trade", 11.9809, 195.0]
["2026-10-02T18:45:01.895271+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:45:01.896086+00:00", "trade", 11.985, 76.0]
["2026-10-02T18:45:01.896161+00:00", "trade", 11.985, 17.0]
["2026-10-02T18:45:01.896519+00:00", "trade", 11.9836, 20.0]
["2026-10-02T18:45:01.907588+00:00", "trade", 11.98, 150.0]
["2026-10-02T18:45:01.908833+00:00", "trade", 11.9848, 20.0]
["2026-10-02T18:45:01.964673+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.964676+00:00", "trade", 11.98, 96.0]
["2026-10-02T18:45:01.964766+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:45:01.964772+00:00", "trade", 11.98, 4.0]
["2026-10-02T18:45:01.964772+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:45:01.964776+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:45:01.964776+00:00", "trade", 11.98, 70.0]
["2026-10-02T18:45:01.964781+00:00", "trade", 11.98, 57.0]
["2026-10-02T18:45:01.964781+00:00", "trade", 11.98, 3.0]
["2026-10-02T18:45:01.964781+00:00", "trade", 11.98, 74.0]
["2026-10-02T18:45:01.964781+00:00", "trade", 11.98, 48.0]
["2026-10-02T18:45:01.964788+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.964788+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.964790+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:45:01.964794+00:00", "trade", 11.98, 90.0]
["2026-10-02T18:45:01.964794+00:00", "trade", 11.98, 80.0]
["2026-10-02T18:45:01.964798+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.964798+00:00", "trade", 11.98, 127.0]
["2026-10-02T18:45:01.964799+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:45:01.964802+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.964956+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.964956+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:01.964956+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:01.964958+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.964961+00:00", "trade", 11.98, 80.0]
["2026-10-02T18:45:01.964961+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:01.964965+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.964969+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.964969+00:00", "trade", 11.98, 280.0]
["2026-10-02T18:45:01.964969+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:45:01.964974+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:45:01.964974+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.964980+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.964980+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.964980+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:45:01.964983+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:45:01.964986+00:00", "trade", 11.98, 26.0]
["2026-10-02T18:45:01.964986+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:45:01.964989+00:00", "trade", 11.98, 372.0]
["2026-10-02T18:45:01.964989+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.964989+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.964992+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.964992+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.964995+00:00", "trade", 11.98, 80.0]
["2026-10-02T18:45:01.964995+00:00", "trade", 11.98, 90.0]
["2026-10-02T18:45:01.964998+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.965001+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:45:01.965010+00:00", "trade", 11.98, 26.0]
["2026-10-02T18:45:01.965022+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:45:01.965026+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:01.965028+00:00", "trade", 11.98, 26.0]
["2026-10-02T18:45:01.965036+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:01.965076+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:01.965089+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:45:01.965091+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:01.965100+00:00", "trade", 11.98, 398.0]
["2026-10-02T18:45:01.965130+00:00", "trade", 11.98, 300.0]
["2026-10-02T18:45:01.965141+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:01.965160+00:00", "trade", 11.98, 178.0]
["2026-10-02T18:45:01.965186+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:01.965221+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:01.965266+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:01.965291+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:01.965487+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:45:01.965507+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:45:01.965507+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:45:01.965507+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:45:01.965515+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.965569+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.965572+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:45:01.965612+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:01.965629+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.966020+00:00", "trade", 11.9804, 21.0]
["2026-10-02T18:45:01.966119+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:45:01.966237+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:45:01.966294+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:45:01.966348+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:45:01.966396+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:45:01.966450+00:00", "trade", 11.98, 24.0]
["2026-10-02T18:45:01.966730+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.967806+00:00", "trade", 11.98, 150.0]
["2026-10-02T18:45:01.968393+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.968444+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:01.968960+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:01.969054+00:00", "trade", 11.9831, 20.0]
["2026-10-02T18:45:01.969114+00:00", "trade", 11.9831, 20.0]
["2026-10-02T18:45:01.969170+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:01.970471+00:00", "trade", 11.975, 51.0]
["2026-10-02T18:45:01.976774+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.981620+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:01.993427+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:01.994160+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:01.994672+00:00", "trade", 11.9799, 20.0]
["2026-10-02T18:45:01.997964+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:01.997964+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:02.010598+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:45:02.011846+00:00", "trade", 11.979, 23.0]
["2026-10-02T18:45:02.174358+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:02.538930+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:02.664888+00:00", "trade", 11.9812, 10.0]
["2026-10-02T18:45:02.683541+00:00", "trade", 11.9799, 3.0]
["2026-10-02T18:45:03.036057+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:03.202884+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:03.202939+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:03.248442+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:03.501514+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:03.501524+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:03.501537+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:45:03.502484+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:03.504310+00:00", "trade", 11.972, 2.0]
["2026-10-02T18:45:03.507590+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:45:03.507590+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:45:03.899413+00:00", "trade", 11.972, 2.0]
["2026-10-02T18:45:03.899440+00:00", "trade", 11.972, 2.0]
["2026-10-02T18:45:04.502392+00:00", "trade", 11.975, 76.0]
["2026-10-02T18:45:05.268142+00:00", "trade", 11.9735, 3400.0]
["2026-10-02T18:45:05.509443+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:05.647206+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:06.448817+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:06.484216+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:06.796159+00:00", "trade", 11.975, 24.0]
["2026-10-02T18:45:06.796213+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:06.800784+00:00", "trade", 11.975, 2.0]
["2026-10-02T18:45:07.131739+00:00", "trade", 11.975, 31.0]
["2026-10-02T18:45:07.490342+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:07.490342+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:45:07.490567+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:07.494004+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:45:07.494007+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:07.494027+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:07.494567+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:07.494639+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:07.494678+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:45:07.495258+00:00", "trade", 11.9749, 21.0]
["2026-10-02T18:45:07.496771+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:45:07.497066+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:07.497066+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:45:07.497357+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:45:07.497649+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:45:07.498199+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:45:07.498295+00:00", "trade", 11.975, 50.0]
["2026-10-02T18:45:07.498599+00:00", "trade", 11.975, 24.0]
["2026-10-02T18:45:07.538306+00:00", "trade", 11.975, 40.0]
["2026-10-02T18:45:07.610453+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:07.704454+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:07.741643+00:00", "trade", 11.9811, 230.0]
["2026-10-02T18:45:07.941898+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:07.953551+00:00", "trade", 11.9726, 20.0]
["2026-10-02T18:45:08.350561+00:00", "trade", 11.9812, 164.0]
["2026-10-02T18:45:08.792179+00:00", "trade", 11.9726, 149.0]
["2026-10-02T18:45:08.792853+00:00", "trade", 11.9726, 791.0]
["2026-10-02T18:45:08.793887+00:00", "trade", 11.9726, 60.0]
["2026-10-02T18:45:09.438803+00:00", "trade", 11.9791, 483.0]
["2026-10-02T18:45:09.440051+00:00", "trade", 11.9764, 23.0]
["2026-10-02T18:45:09.440118+00:00", "trade", 11.9754, 20.0]
["2026-10-02T18:45:09.440361+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:09.440364+00:00", "trade", 11.975, 13.0]
["2026-10-02T18:45:09.441002+00:00", "trade", 11.975, 134.0]
["2026-10-02T18:45:09.450917+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:09.450919+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:09.451171+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:09.451286+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:10.357285+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:10.658642+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:10.872706+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:11.233952+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:11.239311+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:45:12.523225+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:12.670383+00:00", "trade", 11.9814, 11.0]
["2026-10-02T18:45:12.670483+00:00", "trade", 11.9762, 294.0]
["2026-10-02T18:45:12.670489+00:00", "trade", 11.9812, 63.0]
["2026-10-02T18:45:12.670540+00:00", "trade", 11.9805, 8.0]
["2026-10-02T18:45:12.670594+00:00", "trade", 11.9762, 26.0]
["2026-10-02T18:45:12.672091+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:12.672531+00:00", "trade", 11.975, 53.0]
["2026-10-02T18:45:12.673490+00:00", "trade", 11.975, 92.0]
["2026-10-02T18:45:12.986101+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:12.987349+00:00", "trade", 11.9741, 21.0]
["2026-10-02T18:45:13.404130+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:13.412825+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:45:13.462187+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:13.502359+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:15.307014+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:15.308376+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:15.308430+00:00", "trade", 11.975, 99.0]
["2026-10-02T18:45:16.388051+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:45:16.388103+00:00", "trade", 11.975, 81.0]
["2026-10-02T18:45:17.297910+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:17.453740+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:17.455166+00:00", "trade", 11.975, 80.0]
["2026-10-02T18:45:17.463384+00:00", "trade", 11.97, 150.0]
["2026-10-02T18:45:17.464632+00:00", "trade", 11.9743, 20.0]
["2026-10-02T18:45:17.569741+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:45:17.592574+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:17.610587+00:00", "trade", 11.975, 26.0]
["2026-10-02T18:45:18.026411+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:18.026787+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:18.259987+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:18.260724+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:18.261747+00:00", "trade", 11.97, 150.0]
["2026-10-02T18:45:19.908492+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:19.909662+00:00", "trade", 11.975, 72.0]
["2026-10-02T18:45:19.909695+00:00", "trade", 11.975, 98.0]
["2026-10-02T18:45:19.909848+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:19.909908+00:00", "trade", 11.975, 86.0]
["2026-10-02T18:45:19.910086+00:00", "trade", 11.975, 65.0]
["2026-10-02T18:45:20.550985+00:00", "trade", 11.975, 1495.0]
["2026-10-02T18:45:20.552242+00:00", "trade", 11.9746, 43.0]
["2026-10-02T18:45:20.552308+00:00", "trade", 11.9744, 23.0]
["2026-10-02T18:45:20.733839+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:21.086146+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:21.087334+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:21.088669+00:00", "trade", 11.975, 41.0]
["2026-10-02T18:45:21.088717+00:00", "trade", 11.975, 48.0]
["2026-10-02T18:45:21.089635+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:21.097748+00:00", "trade", 11.97, 150.0]
["2026-10-02T18:45:21.490483+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:22.443529+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.443577+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.443589+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.443595+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:45:22.443598+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:45:22.443616+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.443616+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:45:22.443620+00:00", "trade", 11.97, 3.0]
["2026-10-02T18:45:22.443620+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:45:22.443623+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:45:22.443625+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:45:22.443625+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.443628+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:45:22.443643+00:00", "trade", 11.97, 26.0]
["2026-10-02T18:45:22.443647+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:45:22.443647+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.443647+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.443650+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.443650+00:00", "trade", 11.97, 40.0]
["2026-10-02T18:45:22.443656+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.443656+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:45:22.443656+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.443659+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.443659+00:00", "trade", 11.97, 208.0]
["2026-10-02T18:45:22.443664+00:00", "trade", 11.97, 70.0]
["2026-10-02T18:45:22.443664+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.443664+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:45:22.443664+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:45:22.443668+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:45:22.443668+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:45:22.443671+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.443671+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:45:22.443686+00:00", "trade", 11.97, 472.0]
["2026-10-02T18:45:22.443706+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:45:22.443761+00:00", "trade", 11.97, 500.0]
["2026-10-02T18:45:22.443850+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:22.443854+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.443855+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:22.443855+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:22.443857+00:00", "trade", 11.97, 38.0]
["2026-10-02T18:45:22.443861+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:22.443863+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.443863+00:00", "trade", 11.97, 900.0]
["2026-10-02T18:45:22.443865+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:22.443866+00:00", "trade", 11.97, 900.0]
["2026-10-02T18:45:22.443866+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:45:22.443869+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.443870+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:22.443872+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.443875+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:22.443875+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:22.443875+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:22.443880+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:22.443880+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:22.443910+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:22.443910+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:22.443945+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:22.444073+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:45:22.444073+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.444160+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:45:22.444227+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:22.444231+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:45:22.444266+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:22.444481+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:22.444639+00:00", "trade", 11.97, 6.0]
["2026-10-02T18:45:22.444705+00:00", "trade", 11.975, 103.0]
["2026-10-02T18:45:22.444867+00:00", "trade", 11.9709, 20.0]
["2026-10-02T18:45:22.444966+00:00", "trade", 11.97, 25.0]
["2026-10-02T18:45:22.445045+00:00", "trade", 11.97, 23.0]
["2026-10-02T18:45:22.445114+00:00", "trade", 11.9702, 21.0]
["2026-10-02T18:45:22.445180+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:45:22.445240+00:00", "trade", 11.97, 29.0]
["2026-10-02T18:45:22.445263+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:22.445288+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:22.445300+00:00", "trade", 11.97, 23.0]
["2026-10-02T18:45:22.445363+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:45:22.445667+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:22.446262+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:22.446466+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:22.447083+00:00", "trade", 11.965, 36.0]
["2026-10-02T18:45:22.447504+00:00", "trade", 11.9696, 20.0]
["2026-10-02T18:45:22.447609+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:22.448335+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:22.448501+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:22.448614+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:22.448795+00:00", "trade", 11.965, 193.0]
["2026-10-02T18:45:22.449258+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:22.449405+00:00", "trade", 11.965, 26.0]
["2026-10-02T18:45:22.451627+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:22.452776+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:22.455861+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:22.456721+00:00", "trade", 11.965, 37.0]
["2026-10-02T18:45:22.461367+00:00", "trade", 11.965, 259.0]
["2026-10-02T18:45:22.466810+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:22.477663+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:22.477732+00:00", "trade", 11.965, 30.0]
["2026-10-02T18:45:22.567058+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:22.630385+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:22.630387+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:22.630649+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:22.631629+00:00", "trade", 11.965, 21.0]
["2026-10-02T18:45:22.655960+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:22.679326+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:22.679329+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:45:22.680583+00:00", "trade", 11.9719, 20.0]
["2026-10-02T18:45:22.680643+00:00", "trade", 11.9719, 20.0]
["2026-10-02T18:45:22.730141+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:45:22.739358+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:45:22.739363+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:22.739367+00:00", "trade", 11.965, 23.0]
["2026-10-02T18:45:22.772055+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:22.829073+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:22.829073+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:22.830327+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:45:23.164268+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:23.252901+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:23.252985+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:23.256088+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:23.256172+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:23.256386+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:23.257736+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:23.259613+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:23.259691+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:23.260858+00:00", "trade", 11.966, 20.0]
["2026-10-02T18:45:23.261158+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:23.263047+00:00", "trade", 11.965, 800.0]
["2026-10-02T18:45:23.263624+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:45:23.263624+00:00", "trade", 11.965, 22.0]
["2026-10-02T18:45:23.263781+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:45:23.264003+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:23.264289+00:00", "trade", 11.965, 31.0]
["2026-10-02T18:45:23.264884+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:45:23.268486+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:23.277361+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:23.284548+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:45:23.285793+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:45:23.301722+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:23.566730+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:23.568035+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:45:23.568071+00:00", "trade", 11.965, 90.0]
["2026-10-02T18:45:23.568754+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:45:23.569472+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:45:23.570705+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:23.642621+00:00", "trade", 11.965, 239.0]
["2026-10-02T18:45:23.692029+00:00", "trade", 11.965, 500.0]
["2026-10-02T18:45:23.693277+00:00", "trade", 11.965, 27.0]
["2026-10-02T18:45:23.753384+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:45:23.786555+00:00", "trade", 11.97, 4.0]
["2026-10-02T18:45:23.820132+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:24.237986+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:45:24.239234+00:00", "trade", 11.965, 20.0]
["2026-10-02T18:45:24.281520+00:00", "trade", 11.9733, 1.0]
["2026-10-02T18:45:24.402256+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:24.466243+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:24.547943+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:24.841639+00:00", "trade", 11.965, 150.0]
["2026-10-02T18:45:24.841641+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:24.951006+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:25.183365+00:00", "trade", 11.9733, 10.0]
["2026-10-02T18:45:25.352576+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:25.811270+00:00", "trade", 11.9733, 1200.0]
["2026-10-02T18:45:25.818845+00:00", "trade", 11.965, 5.0]
["2026-10-02T18:45:26.429293+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:45:27.017651+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:27.031911+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:45:27.031956+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.031959+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.031974+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.031983+00:00", "trade", 11.97, 496.0]
["2026-10-02T18:45:27.032299+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:45:27.032315+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.032581+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.033156+00:00", "trade", 11.965, 22.0]
["2026-10-02T18:45:27.033541+00:00", "trade", 11.9686, 20.0]
["2026-10-02T18:45:27.038229+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.041170+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:27.109273+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.117275+00:00", "trade", 11.965, 300.0]
["2026-10-02T18:45:27.117350+00:00", "trade", 11.965, 400.0]
["2026-10-02T18:45:27.118628+00:00", "trade", 11.965, 29.0]
["2026-10-02T18:45:27.120890+00:00", "trade", 11.965, 100.0]
["2026-10-02T18:45:27.123753+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.123756+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.123756+00:00", "trade", 11.97, 308.0]
["2026-10-02T18:45:27.123759+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.123777+00:00", "trade", 11.97, 508.0]
["2026-10-02T18:45:27.123783+00:00", "trade", 11.965, 200.0]
["2026-10-02T18:45:27.123786+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.123789+00:00", "trade", 11.97, 600.0]
["2026-10-02T18:45:27.123793+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.123793+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.123795+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.123798+00:00", "trade", 11.97, 2900.0]
["2026-10-02T18:45:27.123798+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:45:27.123798+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.123804+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:45:27.123804+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.123807+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.123807+00:00", "trade", 11.97, 210.0]
["2026-10-02T18:45:27.123807+00:00", "trade", 11.97, 2290.0]
["2026-10-02T18:45:27.123810+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:45:27.123816+00:00", "trade", 11.97, 173.0]
["2026-10-02T18:45:27.123816+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:45:27.123820+00:00", "trade", 11.97, 184.0]
["2026-10-02T18:45:27.123820+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:45:27.123823+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.123823+00:00", "trade", 11.97, 85.0]
["2026-10-02T18:45:27.123828+00:00", "trade", 11.97, 24.0]
["2026-10-02T18:45:27.123828+00:00", "trade", 11.97, 39.0]
["2026-10-02T18:45:27.123828+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.123828+00:00", "trade", 11.97, 300.0]
["2026-10-02T18:45:27.123831+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.123834+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.123834+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.123837+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.123840+00:00", "trade", 11.97, 645.0]
["2026-10-02T18:45:27.123867+00:00", "trade", 11.97, 455.0]
["2026-10-02T18:45:27.123972+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:45:27.123981+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.124008+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.124008+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.124012+00:00", "trade", 11.97, 400.0]
["2026-10-02T18:45:27.124012+00:00", "trade", 11.97, 352.0]
["2026-10-02T18:45:27.124013+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.124013+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.124017+00:00", "trade", 11.97, 370.0]
["2026-10-02T18:45:27.124018+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.124018+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.124021+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.124021+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.124024+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:45:27.124027+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.124027+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.124030+00:00", "trade", 11.97, 150.0]
["2026-10-02T18:45:27.124030+00:00", "trade", 11.97, 204.0]
["2026-10-02T18:45:27.124033+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.124033+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.124038+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.124038+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.124038+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.124043+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.124053+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:45:27.124058+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.124071+00:00", "trade", 11.97, 1622.0]
["2026-10-02T18:45:27.124092+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:45:27.124092+00:00", "trade", 11.97, 1274.0]
["2026-10-02T18:45:27.124108+00:00", "quote", 11.96, 11.97]
["2026-10-02T18:45:27.124344+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:45:27.124354+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:45:27.124387+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.124429+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.124429+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:45:27.124447+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.124462+00:00", "trade", 11.97, 98.0]
["2026-10-02T18:45:27.124465+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:45:27.124468+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.124469+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.124499+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:45:27.124519+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.124522+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:45:27.124525+00:00", "trade", 11.97, 98.0]
["2026-10-02T18:45:27.124595+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:45:27.124628+00:00", "trade", 11.97, 600.0]
["2026-10-02T18:45:27.124680+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:45:27.124685+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:45:27.124685+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:45:27.124710+00:00", "quote", 11.97, 11.97]
["2026-10-02T18:45:27.124790+00:00", "trade", 11.97, 150.0]
["2026-10-02T18:45:27.124790+00:00", "trade", 11.97, 90.0]
["2026-10-02T18:45:27.124829+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.124829+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:45:27.124830+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.124868+00:00", "trade", 11.97, 600.0]
["2026-10-02T18:45:27.124910+00:00", "trade", 11.97, 98.0]
["2026-10-02T18:45:27.124910+00:00", "trade", 11.97, 2.0]
["2026-10-02T18:45:27.124910+00:00", "trade", 11.97, 60.0]
["2026-10-02T18:45:27.124910+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.124930+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.125007+00:00", "trade", 11.9659, 20.0]
["2026-10-02T18:45:27.125106+00:00", "trade", 11.9692, 22.0]
["2026-10-02T18:45:27.125136+00:00", "trade", 11.9674, 20.0]
["2026-10-02T18:45:27.125223+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:45:27.125247+00:00", "trade", 11.9691, 20.0]
["2026-10-02T18:45:27.125334+00:00", "trade", 11.9689, 32.0]
["2026-10-02T18:45:27.125358+00:00", "trade", 11.97, 70.0]
["2026-10-02T18:45:27.125419+00:00", "trade", 11.9698, 21.0]
["2026-10-02T18:45:27.125487+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.125494+00:00", "trade", 11.9691, 37.0]
["2026-10-02T18:45:27.125557+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.125587+00:00", "trade", 11.97, 115.0]
["2026-10-02T18:45:27.125592+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.125641+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:45:27.125689+00:00", "trade", 11.97, 59.0]
["2026-10-02T18:45:27.125719+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:45:27.125800+00:00", "trade", 11.97, 97.0]
["2026-10-02T18:45:27.125855+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:45:27.125906+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:45:27.125954+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:45:27.126029+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:45:27.126083+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:45:27.126110+00:00", "trade", 11.97, 27.0]
["2026-10-02T18:45:27.126191+00:00", "trade", 11.97, 34.0]
["2026-10-02T18:45:27.126218+00:00", "trade", 11.9681, 20.0]
["2026-10-02T18:45:27.126270+00:00", "trade", 11.9681, 20.0]
["2026-10-02T18:45:27.126348+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:45:27.126372+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:45:27.126426+00:00", "trade", 11.97, 24.0]
["2026-10-02T18:45:27.126504+00:00", "trade", 11.97, 27.0]
["2026-10-02T18:45:27.126561+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:45:27.126591+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:45:27.126639+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:45:27.126718+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:45:27.126742+00:00", "trade", 11.97, 33.0]
["2026-10-02T18:45:27.126781+00:00", "trade", 11.97, 10.0]
["2026-10-02T18:45:27.126790+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:45:27.126871+00:00", "trade", 11.97, 66.0]
["2026-10-02T18:45:27.126880+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.126898+00:00", "trade", 11.97, 23.0]
["2026-10-02T18:45:27.126991+00:00", "trade", 11.97, 46.0]
["2026-10-02T18:45:27.127015+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:45:27.127094+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:45:27.127118+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:45:27.127196+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:45:27.127223+00:00", "trade", 11.97, 21.0]
["2026-10-02T18:45:27.127274+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:45:27.127352+00:00", "trade", 11.97, 41.0]
["2026-10-02T18:45:27.127692+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.127792+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.128804+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.129110+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.129401+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.129764+00:00", "trade", 11.97, 140.0]
["2026-10-02T18:45:27.129947+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.131099+00:00", "trade", 11.97, 1.0]
["2026-10-02T18:45:27.131514+00:00", "trade", 11.97, 231.0]
["2026-10-02T18:45:27.131878+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.132792+00:00", "trade", 11.97, 27.0]
["2026-10-02T18:45:27.133656+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.137697+00:00", "trade", 11.97, 450.0]
["2026-10-02T18:45:27.137861+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.137874+00:00", "trade", 11.97, 5.0]
["2026-10-02T18:45:27.138007+00:00", "trade", 11.97, 426.0]
["2026-10-02T18:45:27.138403+00:00", "trade", 11.97, 174.0]
["2026-10-02T18:45:27.138942+00:00", "trade", 11.97, 23.0]
["2026-10-02T18:45:27.139032+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:45:27.139672+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:45:27.142129+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.143967+00:00", "trade", 11.97, 100.0]
["2026-10-02T18:45:27.144051+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.145212+00:00", "trade", 11.97, 20.0]
["2026-10-02T18:45:27.146565+00:00", "trade", 11.97, 236.0]
["2026-10-02T18:45:27.156485+00:00", "trade", 11.97, 200.0]
["2026-10-02T18:45:27.157730+00:00", "trade", 11.97, 22.0]
["2026-10-02T18:45:27.157824+00:00", "trade", 11.97, 23.0]
["2026-10-02T18:45:27.224392+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.569086+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:27.931530+00:00", "trade", 11.975, 41.0]
["2026-10-02T18:45:28.567285+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:28.819640+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:28.823835+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:29.524035+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:29.547651+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:30.006888+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:30.104190+00:00", "trade", 11.975, 400.0]
["2026-10-02T18:45:30.104254+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:30.104969+00:00", "trade", 11.975, 400.0]
["2026-10-02T18:45:30.105474+00:00", "trade", 11.9709, 20.0]
["2026-10-02T18:45:30.105772+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:45:30.105832+00:00", "trade", 11.975, 400.0]
["2026-10-02T18:45:30.106217+00:00", "trade", 11.9714, 21.0]
["2026-10-02T18:45:30.106307+00:00", "trade", 11.975, 34.0]
["2026-10-02T18:45:30.106443+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:45:30.107014+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:45:30.107104+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:45:30.107174+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:45:30.107231+00:00", "trade", 11.975, 150.0]
["2026-10-02T18:45:30.107294+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:30.108587+00:00", "trade", 11.975, 20.0]
["2026-10-02T18:45:30.110307+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:30.110343+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:30.110352+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:30.110352+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:30.110355+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:30.110361+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:30.110361+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:30.110383+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:30.110385+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:30.110394+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:30.110397+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:30.110403+00:00", "trade", 11.98, 400.0]
["2026-10-02T18:45:30.110403+00:00", "trade", 11.97, 340.0]
["2026-10-02T18:45:30.110406+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:30.110428+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:30.110433+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:30.110433+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:30.110454+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:30.110457+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:30.110599+00:00", "trade", 11.975, 28.0]
["2026-10-02T18:45:30.110638+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:30.110641+00:00", "trade", 11.975, 161.0]
["2026-10-02T18:45:30.110998+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:30.111171+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:30.111206+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:30.111585+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:45:30.111681+00:00", "trade", 11.9758, 22.0]
["2026-10-02T18:45:30.111747+00:00", "trade", 11.9758, 20.0]
["2026-10-02T18:45:30.111777+00:00", "trade", 11.9788, 23.0]
["2026-10-02T18:45:30.111838+00:00", "trade", 11.9757, 20.0]
["2026-10-02T18:45:30.111934+00:00", "trade", 11.98, 32.0]
["2026-10-02T18:45:30.112015+00:00", "trade", 11.9739, 23.0]
["2026-10-02T18:45:30.112045+00:00", "trade", 11.9764, 20.0]
["2026-10-02T18:45:30.112102+00:00", "trade", 11.9757, 22.0]
["2026-10-02T18:45:30.112180+00:00", "trade", 11.9775, 21.0]
["2026-10-02T18:45:30.115377+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:30.115503+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:45:30.115530+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:30.115951+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:30.116163+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:30.117638+00:00", "trade", 11.975, 219.0]
["2026-10-02T18:45:30.118041+00:00", "trade", 11.98, 4.0]
["2026-10-02T18:45:30.118916+00:00", "trade", 11.9767, 23.0]
["2026-10-02T18:45:30.118980+00:00", "trade", 11.977, 20.0]
["2026-10-02T18:45:30.131195+00:00", "trade", 11.975, 124.0]
["2026-10-02T18:45:30.147842+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:45:30.217115+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:30.222955+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:30.223722+00:00", "trade", 11.975, 19.0]
["2026-10-02T18:45:30.272221+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:30.273469+00:00", "trade", 11.976, 20.0]
["2026-10-02T18:45:30.297598+00:00", "trade", 11.975, 119.0]
["2026-10-02T18:45:30.298879+00:00", "trade", 11.9751, 21.0]
["2026-10-02T18:45:30.324999+00:00", "trade", 11.975, 119.0]
["2026-10-02T18:45:30.461659+00:00", "trade", 11.975, 115.0]
["2026-10-02T18:45:30.465824+00:00", "trade", 11.975, 19.0]
["2026-10-02T18:45:30.532992+00:00", "trade", 11.975, 19.0]
["2026-10-02T18:45:30.556270+00:00", "trade", 11.975, 19.0]
["2026-10-02T18:45:30.689010+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:31.180134+00:00", "trade", 11.9701, 1296.0]
["2026-10-02T18:45:31.181388+00:00", "trade", 11.9713, 31.0]
["2026-10-02T18:45:31.181454+00:00", "trade", 11.9739, 20.0]
["2026-10-02T18:45:31.181541+00:00", "trade", 11.9737, 20.0]
["2026-10-02T18:45:31.181634+00:00", "trade", 11.971, 57.0]
["2026-10-02T18:45:31.659976+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:32.550576+00:00", "trade", 11.98, 5.0]
["2026-10-02T18:45:32.806924+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:32.815918+00:00", "trade", 11.975, 3930.0]
["2026-10-02T18:45:32.817184+00:00", "trade", 11.9727, 22.0]
["2026-10-02T18:45:32.817250+00:00", "trade", 11.975, 74.0]
["2026-10-02T18:45:32.817314+00:00", "trade", 11.9727, 22.0]
["2026-10-02T18:45:32.817368+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:45:32.817425+00:00", "trade", 11.975, 25.0]
["2026-10-02T18:45:32.817509+00:00", "trade", 11.975, 149.0]
["2026-10-02T18:45:32.817563+00:00", "trade", 11.974, 50.0]
["2026-10-02T18:45:33.093622+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:33.373443+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:33.544835+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:33.727584+00:00", "trade", 11.975, 200.0]
["2026-10-02T18:45:33.739616+00:00", "trade", 11.9793, 1000.0]
["2026-10-02T18:45:33.740869+00:00", "trade", 11.9786, 22.0]
["2026-10-02T18:45:33.740966+00:00", "trade", 11.9786, 43.0]
["2026-10-02T18:45:34.099148+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:34.099619+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:34.850309+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:34.979356+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:35.012386+00:00", "trade", 11.9736, 7.0]
["2026-10-02T18:45:35.017865+00:00", "trade", 11.9736, 39.0]
["2026-10-02T18:45:36.257376+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:36.258297+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:36.843368+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:36.843993+00:00", "trade", 11.975, 43.0]
["2026-10-02T18:45:36.844044+00:00", "trade", 11.975, 57.0]
["2026-10-02T18:45:36.846847+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:36.847286+00:00", "trade", 11.975, 376.0]
["2026-10-02T18:45:36.847764+00:00", "trade", 11.975, 219.0]
["2026-10-02T18:45:36.848567+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:45:36.849388+00:00", "trade", 11.975, 446.0]
["2026-10-02T18:45:36.850636+00:00", "trade", 11.975, 22.0]
["2026-10-02T18:45:36.850726+00:00", "trade", 11.975, 24.0]
["2026-10-02T18:45:36.850783+00:00", "trade", 11.9768, 20.0]
["2026-10-02T18:45:36.853096+00:00", "trade", 11.975, 19.0]
["2026-10-02T18:45:36.883194+00:00", "trade", 11.975, 413.0]
["2026-10-02T18:45:36.883744+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:36.884226+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:37.298301+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:45:37.298304+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:37.299573+00:00", "trade", 11.975, 26.0]
["2026-10-02T18:45:37.299603+00:00", "trade", 11.9763, 20.0]
["2026-10-02T18:45:37.473898+00:00", "trade", 11.9735, 25.0]
["2026-10-02T18:45:38.251899+00:00", "trade", 11.975, 300.0]
["2026-10-02T18:45:38.253147+00:00", "trade", 11.975, 21.0]
["2026-10-02T18:45:38.256232+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:38.256239+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:38.256241+00:00", "trade", 11.98, 500.0]
["2026-10-02T18:45:38.256289+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:38.256524+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:38.257522+00:00", "trade", 11.9765, 23.0]
["2026-10-02T18:45:38.257552+00:00", "trade", 11.9768, 21.0]
["2026-10-02T18:45:38.257648+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:45:38.264799+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:38.273496+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:38.274744+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:45:38.281336+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:38.289624+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:38.290901+00:00", "trade", 11.9776, 20.0]
["2026-10-02T18:45:39.257210+00:00", "trade", 11.975, 4000.0]
["2026-10-02T18:45:39.257609+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:39.258210+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:39.258470+00:00", "trade", 11.9752, 76.0]
["2026-10-02T18:45:39.258530+00:00", "trade", 11.9757, 23.0]
["2026-10-02T18:45:39.258596+00:00", "trade", 11.9761, 34.0]
["2026-10-02T18:45:39.258693+00:00", "trade", 11.9756, 162.0]
["2026-10-02T18:45:39.258753+00:00", "trade", 11.975, 32.0]
["2026-10-02T18:45:39.269903+00:00", "trade", 11.98, 179.0]
["2026-10-02T18:45:39.797989+00:00", "trade", 11.98, 207.0]
["2026-10-02T18:45:40.148051+00:00", "trade", 11.9736, 1.0]
["2026-10-02T18:45:40.482290+00:00", "trade", 11.975, 33.0]
["2026-10-02T18:45:41.624201+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.243574+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.243599+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.243639+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.349611+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.349641+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.350353+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.350388+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.358307+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.358337+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.371137+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.371177+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.373979+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.374014+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.387321+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.387356+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.406456+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.406491+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.430989+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.431025+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.432398+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.432428+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.441519+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.441554+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.451473+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.451508+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.454465+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.454500+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.458560+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.458595+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.461858+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.461893+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.466459+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.466494+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.480703+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.480738+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.482497+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.482532+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.498831+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.498871+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.504900+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.504935+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.516533+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.516568+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.528877+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.528912+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.530040+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.530075+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.533152+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.533187+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.538189+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.538224+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.562241+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.562272+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.562627+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.562657+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.589130+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.589161+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.596032+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.596062+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.605905+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.605940+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.614892+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.614922+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.631952+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.631987+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.635711+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.635746+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.647384+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.647419+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.649349+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.649389+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.652827+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.652862+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.660535+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.660565+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.677962+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.677997+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.702786+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.702821+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.713291+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.713326+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.717646+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.717676+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.733860+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.733890+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.769950+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.769980+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.773519+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.773554+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.785142+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.785177+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.798589+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.798624+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.811123+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.811158+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.816757+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.816792+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.818817+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.818847+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.819629+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.819664+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.826189+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.826224+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.830189+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.830224+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.832449+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.832484+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.856226+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.856261+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.861949+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.861979+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.868254+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.868284+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.880147+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.880177+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.887745+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.887781+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.898521+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.898556+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.910956+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:42.910991+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.001902+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.001937+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.018386+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.018416+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.033823+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.033858+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.041641+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.041677+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.060301+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.060336+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.068891+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.068926+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.083942+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.083977+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.090132+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.090167+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.102411+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.102441+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.107714+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.107749+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.129540+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.129571+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.138858+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.138888+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.139675+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.139710+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.172658+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.172693+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.185484+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.185519+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.212773+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.212808+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.219038+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.219068+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.228065+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.228095+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.234084+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.234114+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.236775+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:43.236811+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:44.892949+00:00", "trade", 11.975, 100.0]
["2026-10-02T18:45:44.894384+00:00", "trade", 11.975, 39.0]
["2026-10-02T18:45:44.895668+00:00", "trade", 11.9785, 20.0]
["2026-10-02T18:45:44.928659+00:00", "trade", 11.975, 309.0]
["2026-10-02T18:45:44.933387+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933387+00:00", "trade", 11.98, 189.0]
["2026-10-02T18:45:44.933408+00:00", "trade", 11.98, 1.0]
["2026-10-02T18:45:44.933411+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933414+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933417+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933420+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933420+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933456+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933465+00:00", "trade", 11.98, 25.0]
["2026-10-02T18:45:44.933470+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:45:44.933470+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933470+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:44.933474+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933474+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933481+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933481+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933483+00:00", "trade", 11.98, 1200.0]
["2026-10-02T18:45:44.933485+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:44.933485+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:44.933489+00:00", "trade", 11.98, 178.0]
["2026-10-02T18:45:44.933489+00:00", "trade", 11.975, 1.0]
["2026-10-02T18:45:44.933489+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933490+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:44.933493+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933493+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933496+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:44.933498+00:00", "trade", 11.98, 98.0]
["2026-10-02T18:45:44.933498+00:00", "trade", 11.98, 2.0]
["2026-10-02T18:45:44.933498+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933501+00:00", "trade", 11.98, 600.0]
["2026-10-02T18:45:44.933501+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933501+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:44.933504+00:00", "trade", 11.98, 200.0]
["2026-10-02T18:45:44.933504+00:00", "trade", 11.98, 146.0]
["2026-10-02T18:45:44.933504+00:00", "trade", 11.98, 60.0]
["2026-10-02T18:45:44.933505+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:44.933505+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:44.933505+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:44.933507+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.933515+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:44.933535+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:44.933720+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:44.933776+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:44.933892+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:45:44.933956+00:00", "quote", 11.97, 11.98]
["2026-10-02T18:45:44.934026+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:45:44.934056+00:00", "quote", 11.98, 11.98]
["2026-10-02T18:45:44.934057+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.934096+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.934135+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.934136+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.934214+00:00", "trade", 11.975, 446.0]
["2026-10-02T18:45:44.934256+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.934312+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.934342+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.934347+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.934347+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.934347+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.934372+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.934377+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.934589+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.934644+00:00", "trade", 11.9779, 21.0]
["2026-10-02T18:45:44.934653+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.934743+00:00", "trade", 11.9774, 22.0]
["2026-10-02T18:45:44.934806+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:45:44.934836+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:45:44.934923+00:00", "trade", 11.98, 23.0]
["2026-10-02T18:45:44.934995+00:00", "trade", 11.979, 20.0]
["2026-10-02T18:45:44.935019+00:00", "trade", 11.98, 25.0]
["2026-10-02T18:45:44.935074+00:00", "trade", 11.9793, 22.0]
["2026-10-02T18:45:44.935158+00:00", "trade", 11.98, 47.0]
["2026-10-02T18:45:44.935185+00:00", "trade", 11.9794, 20.0]
["2026-10-02T18:45:44.935221+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.935266+00:00", "trade", 11.98, 21.0]
["2026-10-02T18:45:44.935314+00:00", "trade", 11.98, 23.0]
["2026-10-02T18:45:44.935398+00:00", "trade", 11.98, 25.0]
["2026-10-02T18:45:44.935450+00:00", "trade", 11.98, 20.0]
["2026-10-02T18:45:44.935504+00:00", "trade", 11.98, 22.0]
["2026-10-02T18:45:44.935528+00:00", "trade", 11.9784, 25.0]
["2026-10-02T18:45:44.935609+00:00", "trade", 11.9771, 28.0]
["2026-10-02T18:45:44.935931+00:00", "trade", 11.98, 10.0]
["2026-10-02T18:45:44.936096+00:00", "trade", 11.985, 90.0]
["2026-10-02T18:45:44.936577+00:00", "trade", 11.985, 10.0]
["2026-10-02T18:45:44.937890+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.938627+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.938627+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.939816+00:00", "trade", 11.99, 50.0]
["2026-10-02T18:45:44.939819+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.939822+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.939822+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.939828+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.939834+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.939834+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.939834+00:00", "trade", 11.99, 300.0]
["2026-10-02T18:45:44.939900+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.939903+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.939906+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.939927+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.939927+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.939930+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.939975+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.939975+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.939990+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.940532+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.940567+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.940592+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.940602+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.940827+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.940862+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.941088+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.941100+00:00", "trade", 11.9836, 20.0]
["2026-10-02T18:45:44.941123+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.941133+00:00", "trade", 11.9802, 20.0]
["2026-10-02T18:45:44.941199+00:00", "trade", 11.9874, 24.0]
["2026-10-02T18:45:44.941292+00:00", "trade", 11.99, 29.0]
["2026-10-02T18:45:44.941349+00:00", "trade", 11.9828, 22.0]
["2026-10-02T18:45:44.941365+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.941380+00:00", "trade", 11.9825, 20.0]
["2026-10-02T18:45:44.941476+00:00", "trade", 11.99, 22.0]
["2026-10-02T18:45:44.941740+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.941830+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.941865+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.942291+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.942326+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.945000+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:45:44.946245+00:00", "trade", 11.9886, 20.0]
["2026-10-02T18:45:44.948080+00:00", "trade", 11.99, 2.0]
["2026-10-02T18:45:44.948083+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948149+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948152+00:00", "trade", 11.99, 4.0]
["2026-10-02T18:45:44.948155+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948155+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:45:44.948162+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:45:44.948162+00:00", "trade", 11.99, 62.0]
["2026-10-02T18:45:44.948162+00:00", "trade", 11.99, 23.0]
["2026-10-02T18:45:44.948164+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948168+00:00", "trade", 11.99, 5.0]
["2026-10-02T18:45:44.948168+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948173+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948173+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948173+00:00", "trade", 11.99, 19.0]
["2026-10-02T18:45:44.948175+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.948176+00:00", "trade", 11.99, 48.0]
["2026-10-02T18:45:44.948179+00:00", "trade", 11.99, 597.0]
["2026-10-02T18:45:44.948179+00:00", "trade", 11.99, 5.0]
["2026-10-02T18:45:44.948185+00:00", "trade", 11.99, 35.0]
["2026-10-02T18:45:44.948185+00:00", "trade", 11.99, 35.0]
["2026-10-02T18:45:44.948185+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:45:44.948189+00:00", "trade", 11.99, 46.0]
["2026-10-02T18:45:44.948189+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948194+00:00", "trade", 11.99, 15.0]
["2026-10-02T18:45:44.948194+00:00", "trade", 11.99, 46.0]
["2026-10-02T18:45:44.948194+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948194+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948194+00:00", "trade", 11.99, 51.0]
["2026-10-02T18:45:44.948197+00:00", "trade", 11.99, 63.0]
["2026-10-02T18:45:44.948197+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948200+00:00", "trade", 11.99, 60.0]
["2026-10-02T18:45:44.948200+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948200+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948203+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948203+00:00", "trade", 11.99, 4.0]
["2026-10-02T18:45:44.948203+00:00", "trade", 11.99, 53.0]
["2026-10-02T18:45:44.948203+00:00", "trade", 11.99, 51.0]
["2026-10-02T18:45:44.948206+00:00", "trade", 11.99, 47.0]
["2026-10-02T18:45:44.948206+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948206+00:00", "trade", 11.99, 39.0]
["2026-10-02T18:45:44.948209+00:00", "trade", 11.99, 600.0]
["2026-10-02T18:45:44.948360+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.948362+00:00", "trade", 11.99, 500.0]
["2026-10-02T18:45:44.948362+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948365+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.948369+00:00", "trade", 11.99, 4.0]
["2026-10-02T18:45:44.948369+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948369+00:00", "trade", 11.99, 1.0]
["2026-10-02T18:45:44.948370+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.948370+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.948370+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.948375+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948375+00:00", "trade", 11.99, 54.0]
["2026-10-02T18:45:44.948375+00:00", "trade", 11.99, 15.0]
["2026-10-02T18:45:44.948376+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.948380+00:00", "trade", 11.99, 20.0]
["2026-10-02T18:45:44.948380+00:00", "trade", 11.99, 53.0]
["2026-10-02T18:45:44.948380+00:00", "trade", 11.99, 200.0]
["2026-10-02T18:45:44.948381+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.948390+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.948390+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.948390+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.948405+00:00", "quote", 11.98, 11.99]
["2026-10-02T18:45:44.948616+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:45:44.948636+00:00", "quote", 11.99, 11.99]
["2026-10-02T18:45:44.948741+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.948741+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:44.948841+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:44.948942+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:44.948947+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:44.948947+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:44.948947+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:44.948977+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:44.949172+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:44.949240+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:45:44.949364+00:00", "trade", 11.9875, 22.0]
["2026-10-02T18:45:44.949463+00:00", "trade", 11.9891, 20.0]
["2026-10-02T18:45:44.949496+00:00", "trade", 11.9895, 20.0]
["2026-10-02T18:45:44.949565+00:00", "trade", 11.9894, 21.0]
["2026-10-02T18:45:44.949649+00:00", "trade", 11.99, 39.0]
["2026-10-02T18:45:44.949715+00:00", "trade", 11.9893, 23.0]
["2026-10-02T18:45:44.949749+00:00", "trade", 11.9799, 20.0]
["2026-10-02T18:45:44.949830+00:00", "trade", 11.9799, 20.0]
["2026-10-02T18:45:44.949893+00:00", "trade", 11.99, 21.0]
["2026-10-02T18:45:44.949983+00:00", "trade", 11.99, 21.0]
["2026-10-02T18:45:44.950040+00:00", "trade", 11.99, 20.0]
["2026-10-02T18:45:44.950061+00:00", "trade", 11.9895, 20.0]
["2026-10-02T18:45:44.950118+00:00", "trade", 11.99, 26.0]
["2026-10-02T18:45:44.950194+00:00", "trade", 11.99, 23.0]
["2026-10-02T18:45:44.950248+00:00", "trade", 11.99, 20.0]
["2026-10-02T18:45:44.950275+00:00", "trade", 11.99, 21.0]
["2026-10-02T18:45:44.950479+00:00", "trade", 11.9902, 20.0]
["2026-10-02T18:45:44.951959+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:45:44.953144+00:00", "trade", 11.98, 100.0]
["2026-10-02T18:45:44.953462+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:44.953462+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:44.954912+00:00", "trade", 11.985, 100.0]
["2026-10-02T18:45:44.955422+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:44.958298+00:00", "trade", 11.99, 100.0]
["2026-10-02T18:45:44.966654+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:44.980311+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:45.046844+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:45.119797+00:00", "trade", 11.995, 200.0]
["2026-10-02T18:45:45.121078+00:00", "trade", 11.9893, 25.0]
["2026-10-02T18:45:45.147123+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:45.383746+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:45:45.383749+00:00", "trade", 11.995, 300.0]
["2026-10-02T18:45:45.385000+00:00", "trade", 11.9913, 22.0]
["2026-10-02T18:45:45.855723+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:45.905328+00:00", "trade", 12.0, 250.0]
["2026-10-02T18:45:45.905472+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:45.905574+00:00", "trade", 12.0, 29.0]
["2026-10-02T18:45:45.906383+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:45.906609+00:00", "trade", 11.9969, 23.0]
["2026-10-02T18:45:45.908891+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:45:45.911541+00:00", "trade", 11.995, 1.0]
["2026-10-02T18:45:48.561822+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:48.569209+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:45:48.583324+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:45:48.583324+00:00", "trade", 11.995, 39.0]
["2026-10-02T18:45:48.584614+00:00", "trade", 11.9926, 20.0]
["2026-10-02T18:45:48.584903+00:00", "trade", 11.995, 100.0]
["2026-10-02T18:45:48.604639+00:00", "trade", 11.995, 400.0]
["2026-10-02T18:45:48.605890+00:00", "trade", 11.9967, 20.0]
["2026-10-02T18:45:48.605950+00:00", "trade", 11.9922, 21.0]
["2026-10-02T18:45:48.606046+00:00", "trade", 11.9957, 31.0]
["2026-10-02T18:45:48.621626+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:48.679577+00:00", "trade", 11.9751, 57.0]
["2026-10-02T18:45:49.946048+00:00", "trade", 11.995, 5.0]
["2026-10-02T18:45:49.949139+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:49.949196+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:49.949253+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:49.949310+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:49.949358+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:49.949370+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:49.949418+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:49.949440+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:49.949606+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:49.950168+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:49.950208+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:49.950639+00:00", "trade", 12.0, 22.0]
["2026-10-02T18:45:50.304073+00:00", "trade", 12.0, 302.0]
["2026-10-02T18:45:50.305324+00:00", "trade", 12.0, 24.0]
["2026-10-02T18:45:50.305390+00:00", "trade", 11.9963, 21.0]
["2026-10-02T18:45:50.305483+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:45:50.609419+00:00", "trade", 11.9741, 4.0]
["2026-10-02T18:45:51.854246+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:51.871234+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871273+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871288+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871288+00:00", "trade", 12.0, 204.0]
["2026-10-02T18:45:51.871291+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871295+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871295+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:45:51.871303+00:00", "trade", 12.0, 400.0]
["2026-10-02T18:45:51.871306+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:45:51.871311+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:51.871314+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871314+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871319+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871319+00:00", "trade", 12.0, 54.0]
["2026-10-02T18:45:51.871322+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871322+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871324+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:45:51.871324+00:00", "trade", 12.0, 1692.0]
["2026-10-02T18:45:51.871333+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871333+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:45:51.871333+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:45:51.871342+00:00", "trade", 12.0, 5.0]
["2026-10-02T18:45:51.871346+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:51.871348+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871352+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871352+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871355+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:45:51.871358+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:45:51.871358+00:00", "trade", 12.0, 600.0]
["2026-10-02T18:45:51.871360+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871366+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871366+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871466+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871469+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871492+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:51.871497+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871497+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:51.871497+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:51.871500+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871502+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871502+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:51.871502+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:51.871506+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871507+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:51.871509+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871509+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871512+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:51.871514+00:00", "trade", 12.0, 200.0]
["2026-10-02T18:45:51.871514+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871559+00:00", "trade", 12.0, 99.0]
["2026-10-02T18:45:51.871614+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:45:51.871616+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871619+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871619+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.871637+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:51.871637+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:51.871637+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:51.871642+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:51.871657+00:00", "quote", 11.99, 12.0]
["2026-10-02T18:45:51.871722+00:00", "quote", 12.0, 12.0]
["2026-10-02T18:45:51.871832+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.871903+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.871968+00:00", "trade", 12.0, 122.0]
["2026-10-02T18:45:51.872031+00:00", "trade", 12.0, 10.0]
["2026-10-02T18:45:51.872091+00:00", "trade", 12.0, 68.0]
["2026-10-02T18:45:51.872104+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.872104+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.872133+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.872278+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:45:51.872353+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:45:51.872484+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.872581+00:00", "trade", 12.0, 22.0]
["2026-10-02T18:45:51.872609+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.872644+00:00", "trade", 12.0, 500.0]
["2026-10-02T18:45:51.872650+00:00", "trade", 11.999, 20.0]
["2026-10-02T18:45:51.872675+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:45:51.872675+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.872729+00:00", "trade", 12.0, 2400.0]
["2026-10-02T18:45:51.872762+00:00", "trade", 12.0, 26.0]
["2026-10-02T18:45:51.872801+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.872816+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:45:51.872825+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:45:51.872849+00:00", "trade", 12.0, 48.0]
["2026-10-02T18:45:51.872882+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:45:51.872912+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:45:51.872963+00:00", "trade", 12.0, 300.0]
["2026-10-02T18:45:51.872984+00:00", "trade", 12.0, 23.0]
["2026-10-02T18:45:51.873020+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:51.873041+00:00", "trade", 11.9999, 50.0]
["2026-10-02T18:45:51.873056+00:00", "trade", 12.0, 2800.0]
["2026-10-02T18:45:51.873078+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:45:51.873135+00:00", "trade", 12.0, 68.0]
["2026-10-02T18:45:51.873189+00:00", "trade", 12.0, 26.0]
["2026-10-02T18:45:51.873213+00:00", "trade", 12.0, 24.0]
["2026-10-02T18:45:51.873294+00:00", "trade", 12.0, 22.0]
["2026-10-02T18:45:51.873345+00:00", "trade", 12.0, 22.0]
["2026-10-02T18:45:51.873369+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:45:51.873453+00:00", "trade", 12.0, 21.0]
["2026-10-02T18:45:51.873505+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:45:51.873529+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:45:51.873607+00:00", "trade", 12.0, 22.0]
["2026-10-02T18:45:51.873637+00:00", "trade", 12.0012, 22.0]
["2026-10-02T18:45:51.873887+00:00", "trade", 12.0004, 21.0]
["2026-10-02T18:45:51.873965+00:00", "trade", 12.0017, 32.0]
["2026-10-02T18:45:51.873989+00:00", "trade", 12.01, 718.0]
["2026-10-02T18:45:51.873998+00:00", "trade", 12.0, 52.0]
["2026-10-02T18:45:51.874049+00:00", "trade", 12.0005, 20.0]
["2026-10-02T18:45:51.874055+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:51.874073+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:45:51.874106+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:45:51.874124+00:00", "trade", 12.0004, 31.0]
["2026-10-02T18:45:51.874178+00:00", "trade", 12.0, 86.0]
["2026-10-02T18:45:51.874232+00:00", "trade", 12.0, 27.0]
["2026-10-02T18:45:51.874308+00:00", "trade", 11.998, 21.0]
["2026-10-02T18:45:51.874377+00:00", "trade", 12.0003, 67.0]
["2026-10-02T18:45:51.874431+00:00", "trade", 11.998, 21.0]
["2026-10-02T18:45:51.874485+00:00", "trade", 12.0002, 31.0]
["2026-10-02T18:45:51.874536+00:00", "trade", 12.0003, 22.0]
["2026-10-02T18:45:51.874617+00:00", "trade", 12.0003, 30.0]
["2026-10-02T18:45:51.874668+00:00", "trade", 12.0003, 106.0]
["2026-10-02T18:45:51.874694+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.875258+00:00", "trade", 12.01, 26.0]
["2026-10-02T18:45:51.875315+00:00", "trade", 12.0087, 20.0]
["2026-10-02T18:45:51.875390+00:00", "trade", 12.0079, 25.0]
["2026-10-02T18:45:51.876609+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.876839+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.878632+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:45:51.878674+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.879224+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.879516+00:00", "trade", 12.0, 1200.0]
["2026-10-02T18:45:51.879543+00:00", "trade", 12.01, 500.0]
["2026-10-02T18:45:51.879714+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:45:51.880761+00:00", "trade", 12.0021, 32.0]
["2026-10-02T18:45:51.880842+00:00", "trade", 12.0047, 23.0]
["2026-10-02T18:45:51.880899+00:00", "trade", 12.0005, 52.0]
["2026-10-02T18:45:51.880932+00:00", "trade", 12.0055, 20.0]
["2026-10-02T18:45:51.881010+00:00", "trade", 12.0088, 23.0]
["2026-10-02T18:45:51.883194+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:45:51.883236+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:45:51.883236+00:00", "trade", 12.01, 8.0]
["2026-10-02T18:45:51.883239+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:51.883242+00:00", "trade", 12.01, 18.0]
["2026-10-02T18:45:51.883609+00:00", "trade", 12.005, 3400.0]
["2026-10-02T18:45:51.883636+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:45:51.883675+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:45:51.884111+00:00", "trade", 12.005, 335.0]
["2026-10-02T18:45:51.884174+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:45:51.884860+00:00", "trade", 12.0057, 78.0]
["2026-10-02T18:45:51.884923+00:00", "trade", 12.0053, 36.0]
["2026-10-02T18:45:51.884986+00:00", "trade", 12.0052, 23.0]
["2026-10-02T18:45:51.885115+00:00", "trade", 12.0057, 35.0]
["2026-10-02T18:45:51.885169+00:00", "trade", 12.0052, 133.0]
["2026-10-02T18:45:51.885395+00:00", "trade", 12.005, 28.0]
["2026-10-02T18:45:51.885437+00:00", "trade", 12.005, 21.0]
["2026-10-02T18:45:51.886468+00:00", "trade", 12.0099, 500.0]
["2026-10-02T18:45:51.886788+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.887324+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.887630+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.887737+00:00", "trade", 12.0077, 32.0]
["2026-10-02T18:45:51.888482+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.899020+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:45:51.899742+00:00", "trade", 12.005, 308.0]
["2026-10-02T18:45:51.902045+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:51.902479+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:45:51.903726+00:00", "trade", 12.0077, 20.0]
["2026-10-02T18:45:51.903823+00:00", "trade", 12.0058, 22.0]
["2026-10-02T18:45:51.917165+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:45:51.918455+00:00", "trade", 12.0061, 22.0]
["2026-10-02T18:45:51.920771+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:45:51.971570+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.976917+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.978427+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:45:51.979065+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:45:51.979167+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:45:51.979702+00:00", "trade", 12.0042, 22.0]
["2026-10-02T18:45:51.980240+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:45:51.983792+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:51.984267+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:45:51.984426+00:00", "trade", 12.005, 90.0]
["2026-10-02T18:45:51.984685+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:45:51.984709+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:45:51.984709+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:45:51.984787+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:45:51.985034+00:00", "trade", 12.0059, 20.0]
["2026-10-02T18:45:51.985187+00:00", "trade", 12.005, 210.0]
["2026-10-02T18:45:51.985512+00:00", "trade", 12.005, 21.0]
["2026-10-02T18:45:51.985605+00:00", "trade", 12.0059, 20.0]
["2026-10-02T18:45:51.985930+00:00", "trade", 12.0058, 20.0]
["2026-10-02T18:45:51.986014+00:00", "trade", 12.005, 28.0]
["2026-10-02T18:45:51.986291+00:00", "trade", 12.005, 334.0]
["2026-10-02T18:45:51.986426+00:00", "trade", 12.005, 23.0]
["2026-10-02T18:45:51.987578+00:00", "trade", 12.005, 29.0]
["2026-10-02T18:45:51.988690+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:51.989295+00:00", "trade", 12.005, 255.0]
["2026-10-02T18:45:51.990125+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:45:51.990576+00:00", "trade", 12.005, 21.0]
["2026-10-02T18:45:51.994873+00:00", "trade", 12.005, 211.0]
["2026-10-02T18:45:51.996022+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:45:51.996151+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:45:51.997261+00:00", "trade", 12.005, 22.0]
["2026-10-02T18:45:52.002250+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:45:52.008069+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:45:52.009346+00:00", "trade", 12.005, 25.0]
["2026-10-02T18:45:52.101149+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.124724+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:52.170749+00:00", "trade", 12.005, 28.0]
["2026-10-02T18:45:52.185563+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:52.185587+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.185587+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:45:52.185611+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.185614+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.185620+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.185620+00:00", "trade", 12.01, 400.0]
["2026-10-02T18:45:52.185623+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.185623+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.185626+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.185629+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.185629+00:00", "trade", 12.01, 600.0]
["2026-10-02T18:45:52.185629+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:52.185633+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:45:52.185633+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.185634+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:52.185638+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.185638+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.185664+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:52.185671+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.185674+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.185677+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.185677+00:00", "trade", 12.01, 4.0]
["2026-10-02T18:45:52.185680+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.185680+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.185689+00:00", "trade", 12.01, 194.0]
["2026-10-02T18:45:52.185694+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:52.185699+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:52.185699+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:52.185701+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.185709+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:52.185710+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:45:52.185724+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:45:52.185725+00:00", "trade", 12.01, 194.0]
["2026-10-02T18:45:52.185842+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:45:52.185869+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:45:52.185939+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:45:52.185944+00:00", "trade", 12.01, 112.0]
["2026-10-02T18:45:52.185959+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:45:52.186015+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.186125+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:45:52.186233+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.186235+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.186254+00:00", "trade", 12.01, 12.0]
["2026-10-02T18:45:52.186255+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.186260+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.186265+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.186265+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.186265+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.186315+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:45:52.186393+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.186395+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.186441+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.186476+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.186579+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:45:52.186583+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:45:52.186844+00:00", "trade", 12.0056, 21.0]
["2026-10-02T18:45:52.186940+00:00", "trade", 12.0098, 23.0]
["2026-10-02T18:45:52.186970+00:00", "trade", 12.0081, 20.0]
["2026-10-02T18:45:52.187072+00:00", "trade", 12.01, 22.0]
["2026-10-02T18:45:52.187180+00:00", "trade", 12.0079, 20.0]
["2026-10-02T18:45:52.187198+00:00", "trade", 12.01, 25.0]
["2026-10-02T18:45:52.187253+00:00", "trade", 12.0073, 22.0]
["2026-10-02T18:45:52.187340+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:45:52.187349+00:00", "trade", 12.01, 32.0]
["2026-10-02T18:45:52.187412+00:00", "trade", 12.01, 22.0]
["2026-10-02T18:45:52.187442+00:00", "trade", 12.01, 22.0]
["2026-10-02T18:45:52.187532+00:00", "trade", 12.01, 22.0]
["2026-10-02T18:45:52.187559+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:45:52.187640+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:45:52.187710+00:00", "trade", 12.01, 21.0]
["2026-10-02T18:45:52.188115+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.190751+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.190756+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.193282+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.193658+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:45:52.194680+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.194930+00:00", "trade", 12.0125, 22.0]
["2026-10-02T18:45:52.202845+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.204655+00:00", "trade", 12.015, 1157.0]
["2026-10-02T18:45:52.205930+00:00", "trade", 12.015, 42.0]
["2026-10-02T18:45:52.211403+00:00", "trade", 12.015, 700.0]
["2026-10-02T18:45:52.212651+00:00", "trade", 12.0133, 20.0]
["2026-10-02T18:45:52.212750+00:00", "trade", 12.0135, 25.0]
["2026-10-02T18:45:52.212816+00:00", "trade", 12.015, 25.0]
["2026-10-02T18:45:52.223023+00:00", "trade", 12.015, 1300.0]
["2026-10-02T18:45:52.224298+00:00", "trade", 12.015, 47.0]
["2026-10-02T18:45:52.226358+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:45:52.226418+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:45:52.262308+00:00", "trade", 12.015, 6100.0]
["2026-10-02T18:45:52.263562+00:00", "trade", 12.015, 46.0]
["2026-10-02T18:45:52.263679+00:00", "trade", 12.015, 61.0]
["2026-10-02T18:45:52.263736+00:00", "trade", 12.015, 227.0]
["2026-10-02T18:45:52.269666+00:00", "trade", 12.015, 123.0]
["2026-10-02T18:45:52.302381+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:45:52.302386+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.302387+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:45:52.302391+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:45:52.302391+00:00", "trade", 12.02, 40.0]
["2026-10-02T18:45:52.302395+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:45:52.302395+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:45:52.302397+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:45:52.302399+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:45:52.302422+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.302426+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:45:52.302426+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:45:52.302429+00:00", "trade", 12.02, 600.0]
["2026-10-02T18:45:52.302431+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.302471+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.302497+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.302622+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:45:52.302622+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:45:52.302642+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:45:52.302642+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:45:52.302657+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.303010+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:45:52.303108+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.303138+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.303143+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.303143+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.303143+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.303148+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.303335+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:45:52.303338+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:45:52.303680+00:00", "trade", 12.019, 22.0]
["2026-10-02T18:45:52.303741+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:45:52.303754+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.303804+00:00", "trade", 12.02, 40.0]
["2026-10-02T18:45:52.303849+00:00", "trade", 12.025, 400.0]
["2026-10-02T18:45:52.303864+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:45:52.303906+00:00", "trade", 12.0198, 20.0]
["2026-10-02T18:45:52.303980+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.304201+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.305115+00:00", "trade", 12.0242, 25.0]
["2026-10-02T18:45:52.307814+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.307834+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.307834+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.309679+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.310828+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:45:52.312076+00:00", "trade", 12.0207, 20.0]
["2026-10-02T18:45:52.313833+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.320376+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:45:52.340704+00:00", "trade", 12.025, 400.0]
["2026-10-02T18:45:52.341992+00:00", "trade", 12.0225, 29.0]
["2026-10-02T18:45:52.421095+00:00", "trade", 12.025, 4.0]
["2026-10-02T18:45:52.459430+00:00", "trade", 12.025, 300.0]
["2026-10-02T18:45:52.460413+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:45:52.461454+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.461575+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.465940+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.522947+00:00", "trade", 12.025, 1500.0]
["2026-10-02T18:45:52.524231+00:00", "trade", 12.0242, 26.0]
["2026-10-02T18:45:52.524294+00:00", "trade", 12.0247, 69.0]
["2026-10-02T18:45:52.524324+00:00", "trade", 12.0247, 34.0]
["2026-10-02T18:45:52.526170+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:45:52.529331+00:00", "trade", 12.025, 2500.0]
["2026-10-02T18:45:52.529779+00:00", "trade", 12.025, 700.0]
["2026-10-02T18:45:52.530588+00:00", "trade", 12.0248, 30.0]
["2026-10-02T18:45:52.530684+00:00", "trade", 12.025, 21.0]
["2026-10-02T18:45:52.530744+00:00", "trade", 12.025, 94.0]
["2026-10-02T18:45:52.530777+00:00", "trade", 12.025, 47.0]
["2026-10-02T18:45:52.530840+00:00", "trade", 12.0249, 27.0]
["2026-10-02T18:45:52.531069+00:00", "trade", 12.025, 25.0]
["2026-10-02T18:45:52.535592+00:00", "trade", 12.025, 1200.0]
["2026-10-02T18:45:52.536909+00:00", "trade", 12.025, 43.0]
["2026-10-02T18:45:52.536942+00:00", "trade", 12.025, 34.0]
["2026-10-02T18:45:52.747734+00:00", "trade", 12.025, 800.0]
["2026-10-02T18:45:52.749012+00:00", "trade", 12.025, 22.0]
["2026-10-02T18:45:52.749072+00:00", "trade", 12.025, 29.0]
["2026-10-02T18:45:52.751090+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:45:52.754687+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.754756+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:45:52.754757+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.754759+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:45:52.754759+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:45:52.754807+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.754862+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.755038+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.755072+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:45:52.755246+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:45:52.755248+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.755249+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:45:52.755338+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:45:52.755398+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:45:52.755398+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:45:52.755438+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.755634+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.755890+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.755998+00:00", "trade", 12.0235, 23.0]
["2026-10-02T18:45:52.756055+00:00", "trade", 12.0241, 20.0]
["2026-10-02T18:45:52.756139+00:00", "trade", 12.0207, 25.0]
["2026-10-02T18:45:52.756163+00:00", "trade", 12.0241, 20.0]
["2026-10-02T18:45:52.756202+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:45:52.756518+00:00", "trade", 12.02, 25.0]
["2026-10-02T18:45:52.756545+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:45:52.757022+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.758426+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.759128+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:45:52.767774+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:45:52.767870+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:45:52.769145+00:00", "trade", 12.0183, 22.0]
["2026-10-02T18:45:52.774396+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:45:52.789620+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.810106+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:45:52.813458+00:00", "trade", 12.015, 500.0]
["2026-10-02T18:45:52.814764+00:00", "trade", 12.0184, 22.0]
["2026-10-02T18:45:52.814803+00:00", "trade", 12.015, 29.0]
["2026-10-02T18:45:52.814836+00:00", "trade", 12.0158, 22.0]
["2026-10-02T18:45:52.820664+00:00", "trade", 12.015, 5300.0]
["2026-10-02T18:45:52.821918+00:00", "trade", 12.0157, 44.0]
["2026-10-02T18:45:52.822011+00:00", "trade", 12.015, 42.0]
["2026-10-02T18:45:52.822074+00:00", "trade", 12.015, 191.0]
["2026-10-02T18:45:52.822104+00:00", "trade", 12.015, 95.0]
["2026-10-02T18:45:52.822164+00:00", "trade", 12.0157, 44.0]
["2026-10-02T18:45:52.844255+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:45:52.849878+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:45:52.972648+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:45:52.972648+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:45:52.972650+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.972654+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:45:52.972654+00:00", "trade", 12.02, 600.0]
["2026-10-02T18:45:52.972657+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:45:52.972684+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:45:52.972693+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:45:52.972702+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:45:52.972711+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.972720+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.972725+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.972725+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.972730+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:45:52.972845+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:45:52.972991+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.973387+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.973387+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.973402+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.973407+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.973422+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.973944+00:00", "trade", 12.0188, 29.0]
["2026-10-02T18:45:52.974013+00:00", "trade", 12.02, 25.0]
["2026-10-02T18:45:52.974043+00:00", "trade", 12.0193, 27.0]
["2026-10-02T18:45:52.978379+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.978384+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.979023+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:45:52.979757+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.980232+00:00", "trade", 12.025, 300.0]
["2026-10-02T18:45:52.980310+00:00", "trade", 12.02, 22.0]
["2026-10-02T18:45:52.980671+00:00", "trade", 12.025, 300.0]
["2026-10-02T18:45:52.980876+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:45:52.981952+00:00", "trade", 12.0207, 22.0]
["2026-10-02T18:45:52.982015+00:00", "trade", 12.025, 22.0]
["2026-10-02T18:45:52.982045+00:00", "trade", 12.0225, 22.0]
["2026-10-02T18:45:52.984423+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.985566+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:52.987058+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:45:52.999935+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:45:53.005378+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:53.040384+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:45:53.085799+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:53.086065+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:45:53.086535+00:00", "trade", 12.02, 150.0]
["2026-10-02T18:45:53.086667+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:45:53.087025+00:00", "trade", 12.02, 150.0]
["2026-10-02T18:45:53.087062+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:45:53.087795+00:00", "trade", 12.021, 20.0]
["2026-10-02T18:45:53.087891+00:00", "trade", 12.0223, 23.0]
["2026-10-02T18:45:53.087918+00:00", "trade", 12.021, 20.0]
["2026-10-02T18:45:53.111320+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:45:53.112601+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:45:53.112631+00:00", "trade", 12.0212, 23.0]
["2026-10-02T18:45:53.141682+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:45:53.152915+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:45:53.174542+00:00", "trade", 11.9816, 29.0]
["2026-10-02T18:45:53.223542+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:45:53.307271+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:45:53.336715+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:45:53.337960+00:00", "trade", 12.0204, 20.0]
["2026-10-02T18:45:53.379549+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:45:53.860190+00:00", "trade", 12.02, 230.0]
["2026-10-02T18:45:53.861472+00:00", "trade", 12.02, 26.0]
["2026-10-02T18:45:54.047285+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:45:54.675193+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:54.675479+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:54.675569+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:54.675594+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:54.675654+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:54.675740+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:54.713404+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:54.719565+00:00", "trade", 12.0285, 5.0]
["2026-10-02T18:45:54.743751+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:45:54.744515+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:45:54.744644+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:45:54.756454+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:45:54.757699+00:00", "trade", 12.0218, 20.0]
["2026-10-02T18:45:54.760429+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:45:54.761704+00:00", "trade", 12.0216, 20.0]
["2026-10-02T18:45:54.767499+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:45:54.768774+00:00", "trade", 12.025, 22.0]
["2026-10-02T18:45:55.612226+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:56.209526+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:56.418779+00:00", "trade", 12.0293, 600.0]
["2026-10-02T18:45:56.420063+00:00", "trade", 12.0293, 22.0]
["2026-10-02T18:45:57.073566+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:57.089669+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:57.089671+00:00", "trade", 12.03, 600.0]
["2026-10-02T18:45:57.089671+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:45:57.089674+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:45:57.089738+00:00", "trade", 12.03, 31.0]
["2026-10-02T18:45:57.089747+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:45:57.089747+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:45:57.089750+00:00", "trade", 12.03, 69.0]
["2026-10-02T18:45:57.089754+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:45:57.089754+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:45:57.089755+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:57.089759+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:45:57.089759+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:45:57.089759+00:00", "trade", 12.03, 199.0]
["2026-10-02T18:45:57.089771+00:00", "trade", 12.03, 101.0]
["2026-10-02T18:45:57.089774+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:57.089774+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:57.089785+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:57.089790+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:57.089790+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:57.089810+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:57.089820+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:57.090104+00:00", "trade", 12.03, 87.0]
["2026-10-02T18:45:57.090105+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:57.090158+00:00", "trade", 12.03, 13.0]
["2026-10-02T18:45:57.090251+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:45:57.090294+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:45:57.090296+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:45:57.090326+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:45:57.090327+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:45:57.090446+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:45:57.090637+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:45:57.090707+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:45:57.090955+00:00", "trade", 12.03, 22.0]
["2026-10-02T18:45:57.090995+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:45:57.091016+00:00", "trade", 12.029, 25.0]
["2026-10-02T18:45:57.091076+00:00", "trade", 12.0249, 20.0]
["2026-10-02T18:45:57.091172+00:00", "trade", 12.03, 23.0]
["2026-10-02T18:45:57.091187+00:00", "trade", 12.035, 5.0]
["2026-10-02T18:45:57.091238+00:00", "trade", 12.0297, 22.0]
["2026-10-02T18:45:57.091295+00:00", "trade", 12.03, 28.0]
["2026-10-02T18:45:57.091304+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:45:57.091325+00:00", "trade", 12.03, 25.0]
["2026-10-02T18:45:57.091449+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:45:57.091575+00:00", "trade", 12.0292, 22.0]
["2026-10-02T18:45:57.091888+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:45:57.094432+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:45:57.094792+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:45:57.095288+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:45:57.095677+00:00", "trade", 12.0296, 20.0]
["2026-10-02T18:45:57.097899+00:00", "trade", 12.025, 400.0]
["2026-10-02T18:45:57.099045+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:45:57.099177+00:00", "trade", 12.0278, 33.0]
["2026-10-02T18:45:57.101339+00:00", "trade", 12.03, 11.0]
["2026-10-02T18:45:57.101992+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:45:57.105272+00:00", "trade", 12.035, 500.0]
["2026-10-02T18:45:57.106559+00:00", "trade", 12.0342, 26.0]
["2026-10-02T18:45:57.106593+00:00", "trade", 12.0309, 20.0]
["2026-10-02T18:45:57.106656+00:00", "trade", 12.0302, 20.0]
["2026-10-02T18:45:57.106749+00:00", "trade", 12.0301, 21.0]
["2026-10-02T18:45:57.125114+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:45:57.503428+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:45:57.733009+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:45:57.760464+00:00", "trade", 11.9795, 1.0]
["2026-10-02T18:45:58.323984+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:45:58.612733+00:00", "trade", 12.0377, 2.0]
["2026-10-02T18:45:58.759229+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:45:58.772706+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:45:58.972797+00:00", "trade", 11.9796, 3.0]
["2026-10-02T18:45:59.172992+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:45:59.174276+00:00", "trade", 12.0308, 20.0]
["2026-10-02T18:45:59.236930+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:45:59.919592+00:00", "trade", 12.0301, 1000.0]
["2026-10-02T18:45:59.920876+00:00", "trade", 12.0312, 47.0]
["2026-10-02T18:45:59.920906+00:00", "trade", 12.0312, 23.0]
["2026-10-02T18:45:59.921111+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:46:00.006926+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:00.048194+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:00.074797+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:00.532329+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:46:00.533718+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:46:00.538518+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:46:00.538942+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:46:00.603800+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:46:00.618443+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:46:00.618445+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:46:00.618448+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:46:00.618697+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:46:00.618788+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:46:00.618830+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:46:00.618848+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:46:00.618890+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:46:00.619979+00:00", "trade", 12.035, 22.0]
["2026-10-02T18:46:00.620087+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:46:00.620168+00:00", "trade", 12.035, 29.0]
["2026-10-02T18:46:00.693485+00:00", "trade", 11.9777, 1.0]
["2026-10-02T18:46:00.850271+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:00.887383+00:00", "trade", 12.035, 80.0]
["2026-10-02T18:46:00.888661+00:00", "trade", 12.033, 20.0]
["2026-10-02T18:46:00.891834+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:46:01.967937+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:46:01.969401+00:00", "trade", 12.035, 109.0]
["2026-10-02T18:46:02.166394+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:46:02.167684+00:00", "trade", 12.035, 25.0]
["2026-10-02T18:46:02.167714+00:00", "trade", 12.0336, 20.0]
["2026-10-02T18:46:02.245265+00:00", "trade", 12.0316, 1.0]
["2026-10-02T18:46:02.264700+00:00", "trade", 12.0386, 1.0]
["2026-10-02T18:46:02.676271+00:00", "trade", 11.9927, 16.0]
["2026-10-02T18:46:03.426868+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:46:03.426871+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:46:03.426958+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:46:03.426958+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:46:03.427009+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:46:03.427069+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:46:03.427108+00:00", "trade", 12.03, 40.0]
["2026-10-02T18:46:03.427111+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:46:03.427111+00:00", "trade", 12.03, 80.0]
["2026-10-02T18:46:03.427113+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.427123+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.427148+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.427148+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.427153+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:46:03.427153+00:00", "trade", 12.03, 600.0]
["2026-10-02T18:46:03.427153+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.427153+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.427158+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.427158+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.427160+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:46:03.427160+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:46:03.427163+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:46:03.427163+00:00", "trade", 12.03, 700.0]
["2026-10-02T18:46:03.427168+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.427173+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.427173+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.427178+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.427183+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.427258+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.427349+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.427499+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.428155+00:00", "trade", 12.0301, 3.0]
["2026-10-02T18:46:03.428185+00:00", "trade", 12.0345, 20.0]
["2026-10-02T18:46:03.428278+00:00", "trade", 12.033, 20.0]
["2026-10-02T18:46:03.428368+00:00", "trade", 12.0313, 21.0]
["2026-10-02T18:46:03.428452+00:00", "trade", 12.035, 110.0]
["2026-10-02T18:46:03.428482+00:00", "trade", 12.0317, 21.0]
["2026-10-02T18:46:03.428516+00:00", "trade", 12.03, 23.0]
["2026-10-02T18:46:03.428579+00:00", "trade", 12.0305, 20.0]
["2026-10-02T18:46:03.430932+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.431138+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.431188+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.432857+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.432862+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.527196+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:03.538310+00:00", "trade", 11.9795, 2.0]
["2026-10-02T18:46:03.824458+00:00", "trade", 11.9795, 1.0]
["2026-10-02T18:46:03.824485+00:00", "trade", 11.9795, 2.0]
["2026-10-02T18:46:04.036405+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:46:04.036429+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:46:04.036472+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:04.036475+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:46:04.036475+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:46:04.036477+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:04.036482+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:04.036487+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:04.036487+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:04.036489+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:46:04.036492+00:00", "trade", 12.03, 642.0]
["2026-10-02T18:46:04.036497+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:04.036501+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:46:04.036502+00:00", "quote", 12.02, 12.04]
["2026-10-02T18:46:04.036507+00:00", "quote", 12.02, 12.04]
["2026-10-02T18:46:04.036516+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:46:04.036517+00:00", "quote", 12.02, 12.04]
["2026-10-02T18:46:04.036538+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:04.036627+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:04.036706+00:00", "trade", 12.03, 58.0]
["2026-10-02T18:46:04.036853+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:04.037653+00:00", "trade", 12.0305, 20.0]
["2026-10-02T18:46:04.037722+00:00", "trade", 12.025, 89.0]
["2026-10-02T18:46:04.037755+00:00", "trade", 12.0307, 29.0]
["2026-10-02T18:46:04.037818+00:00", "trade", 12.0302, 20.0]
["2026-10-02T18:46:04.037878+00:00", "trade", 12.0305, 20.0]
["2026-10-02T18:46:04.037908+00:00", "trade", 12.03, 28.0]
["2026-10-02T18:46:04.038002+00:00", "trade", 12.03, 38.0]
["2026-10-02T18:46:04.038985+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:46:04.040254+00:00", "trade", 12.0293, 24.0]
["2026-10-02T18:46:04.040702+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:04.040908+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:04.044626+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:04.047398+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:04.067803+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:46:04.068849+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:46:04.532046+00:00", "trade", 12.025, 34.0]
["2026-10-02T18:46:04.614710+00:00", "trade", 12.025, 50.0]
["2026-10-02T18:46:04.615170+00:00", "trade", 12.025, 36.0]
["2026-10-02T18:46:04.615534+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:46:04.759085+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:04.945397+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:46:04.946642+00:00", "trade", 12.0274, 21.0]
["2026-10-02T18:46:04.967220+00:00", "trade", 12.025, 59.0]
["2026-10-02T18:46:04.968089+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:46:04.968495+00:00", "trade", 12.025, 21.0]
["2026-10-02T18:46:04.995798+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:05.053928+00:00", "trade", 12.0299, 20.0]
["2026-10-02T18:46:05.188195+00:00", "trade", 11.9806, 14.0]
["2026-10-02T18:46:05.276319+00:00", "trade", 11.9942, 10.0]
["2026-10-02T18:46:05.609602+00:00", "trade", 12.025, 32.0]
["2026-10-02T18:46:05.947599+00:00", "trade", 12.025, 294.0]
["2026-10-02T18:46:05.948868+00:00", "trade", 12.0286, 21.0]
["2026-10-02T18:46:05.955617+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:46:05.956891+00:00", "trade", 12.0252, 20.0]
["2026-10-02T18:46:06.555970+00:00", "trade", 12.025, 18.0]
["2026-10-02T18:46:06.556484+00:00", "trade", 12.025, 26.0]
["2026-10-02T18:46:06.556707+00:00", "trade", 12.025, 63.0]
["2026-10-02T18:46:06.557248+00:00", "trade", 12.0275, 20.0]
["2026-10-02T18:46:06.600079+00:00", "trade", 12.025, 28.0]
["2026-10-02T18:46:06.600924+00:00", "trade", 12.025, 16.0]
["2026-10-02T18:46:06.601378+00:00", "trade", 12.025, 60.0]
["2026-10-02T18:46:06.601657+00:00", "trade", 12.025, 28.0]
["2026-10-02T18:46:07.110124+00:00", "trade", 12.025, 9.0]
["2026-10-02T18:46:07.110124+00:00", "trade", 12.025, 31.0]
["2026-10-02T18:46:07.193907+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:46:07.193961+00:00", "trade", 12.025, 98.0]
["2026-10-02T18:46:07.325442+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:07.804977+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:07.977408+00:00", "trade", 12.025, 3.0]
["2026-10-02T18:46:08.374348+00:00", "trade", 11.9948, 299.0]
["2026-10-02T18:46:08.378110+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:08.378158+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:46:08.378170+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:08.378171+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:46:08.378174+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:46:08.378174+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:46:08.378177+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:46:08.378180+00:00", "trade", 12.03, 203.0]
["2026-10-02T18:46:08.378189+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:46:08.378195+00:00", "trade", 12.03, 500.0]
["2026-10-02T18:46:08.378210+00:00", "trade", 12.03, 597.0]
["2026-10-02T18:46:08.378228+00:00", "trade", 12.03, 18.0]
["2026-10-02T18:46:08.378231+00:00", "trade", 12.03, 25.0]
["2026-10-02T18:46:08.378231+00:00", "trade", 12.03, 167.0]
["2026-10-02T18:46:08.378291+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:08.378294+00:00", "trade", 12.03, 167.0]
["2026-10-02T18:46:08.378306+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:08.378422+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:08.378423+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:46:08.378426+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:08.378427+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:46:08.378429+00:00", "trade", 12.03, 166.0]
["2026-10-02T18:46:08.378444+00:00", "trade", 12.03, 334.0]
["2026-10-02T18:46:08.378444+00:00", "trade", 12.03, 32.0]
["2026-10-02T18:46:08.378446+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:08.378451+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:08.378457+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:08.378480+00:00", "trade", 12.03, 2.0]
["2026-10-02T18:46:08.378532+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:46:08.378697+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:46:08.378702+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:46:08.378837+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:08.378838+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:46:08.378847+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:46:08.379047+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:08.379076+00:00", "trade", 12.03, 11.0]
["2026-10-02T18:46:08.379082+00:00", "trade", 12.03, 66.0]
["2026-10-02T18:46:08.379091+00:00", "trade", 12.03, 23.0]
["2026-10-02T18:46:08.379223+00:00", "trade", 12.03, 77.0]
["2026-10-02T18:46:08.379253+00:00", "trade", 12.03, 2.0]
["2026-10-02T18:46:08.379256+00:00", "trade", 12.03, 98.0]
["2026-10-02T18:46:08.379273+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:08.379283+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:08.379288+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:08.379328+00:00", "trade", 12.03, 70.0]
["2026-10-02T18:46:08.379328+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:08.379406+00:00", "trade", 12.0256, 20.0]
["2026-10-02T18:46:08.379503+00:00", "trade", 12.0267, 21.0]
["2026-10-02T18:46:08.379504+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:08.379579+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:46:08.379587+00:00", "trade", 12.03, 22.0]
["2026-10-02T18:46:08.379650+00:00", "trade", 12.028, 20.0]
["2026-10-02T18:46:08.379680+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:46:08.379773+00:00", "trade", 12.03, 33.0]
["2026-10-02T18:46:08.379836+00:00", "trade", 12.0293, 21.0]
["2026-10-02T18:46:08.379863+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:46:08.379957+00:00", "trade", 12.03, 21.0]
["2026-10-02T18:46:08.379984+00:00", "trade", 12.0293, 20.0]
["2026-10-02T18:46:08.380092+00:00", "trade", 12.03, 24.0]
["2026-10-02T18:46:08.380116+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:46:08.380173+00:00", "trade", 12.03, 21.0]
["2026-10-02T18:46:08.380251+00:00", "trade", 12.03, 23.0]
["2026-10-02T18:46:08.380844+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:46:08.381175+00:00", "trade", 12.03, 11.0]
["2026-10-02T18:46:08.383458+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:08.383458+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:08.383483+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:08.386145+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:46:08.386310+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:08.389547+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:46:08.390319+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:08.409836+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:08.444788+00:00", "trade", 12.035, 5900.0]
["2026-10-02T18:46:08.446075+00:00", "trade", 12.0338, 64.0]
["2026-10-02T18:46:08.446105+00:00", "trade", 12.0344, 122.0]
["2026-10-02T18:46:08.446168+00:00", "trade", 12.034, 45.0]
["2026-10-02T18:46:08.446264+00:00", "trade", 12.0333, 46.0]
["2026-10-02T18:46:08.446331+00:00", "trade", 12.0349, 220.0]
["2026-10-02T18:46:08.726982+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:46:08.774158+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:46:08.832195+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:09.032575+00:00", "trade", 12.035, 5600.0]
["2026-10-02T18:46:09.033509+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:09.033883+00:00", "trade", 12.035, 46.0]
["2026-10-02T18:46:09.033913+00:00", "trade", 12.035, 104.0]
["2026-10-02T18:46:09.033976+00:00", "trade", 12.035, 35.0]
["2026-10-02T18:46:09.034072+00:00", "trade", 12.035, 29.0]
["2026-10-02T18:46:09.034135+00:00", "trade", 12.035, 209.0]
["2026-10-02T18:46:09.096335+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:46:09.358311+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:09.414830+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:09.584513+00:00", "trade", 12.035, 5300.0]
["2026-10-02T18:46:09.585806+00:00", "trade", 12.035, 45.0]
["2026-10-02T18:46:09.585836+00:00", "trade", 12.035, 101.0]
["2026-10-02T18:46:09.585902+00:00", "trade", 12.035, 34.0]
["2026-10-02T18:46:09.585998+00:00", "trade", 12.035, 28.0]
["2026-10-02T18:46:09.586058+00:00", "trade", 12.035, 202.0]
["2026-10-02T18:46:09.588709+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:09.588786+00:00", "trade", 12.035, 288.0]
["2026-10-02T18:46:09.927226+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:46:09.935390+00:00", "trade", 12.0301, 6300.0]
["2026-10-02T18:46:09.935396+00:00", "trade", 12.03, 5500.0]
["2026-10-02T18:46:09.936494+00:00", "trade", 12.035, 1600.0]
["2026-10-02T18:46:09.936686+00:00", "trade", 12.0305, 45.0]
["2026-10-02T18:46:09.936722+00:00", "trade", 12.0305, 122.0]
["2026-10-02T18:46:09.936788+00:00", "trade", 12.0336, 25.0]
["2026-10-02T18:46:09.936882+00:00", "trade", 12.0305, 41.0]
["2026-10-02T18:46:09.936933+00:00", "trade", 11.9994, 134.0]
["2026-10-02T18:46:09.936972+00:00", "trade", 12.0305, 34.0]
["2026-10-02T18:46:09.937002+00:00", "trade", 11.9998, 3.0]
["2026-10-02T18:46:09.937038+00:00", "trade", 12.0305, 244.0]
["2026-10-02T18:46:09.937068+00:00", "trade", 12.03, 99.0]
["2026-10-02T18:46:09.937134+00:00", "trade", 12.03, 33.0]
["2026-10-02T18:46:09.937218+00:00", "trade", 12.03, 28.0]
["2026-10-02T18:46:09.937273+00:00", "trade", 12.03, 198.0]
["2026-10-02T18:46:09.937408+00:00", "trade", 12.0, 8.0]
["2026-10-02T18:46:09.937742+00:00", "trade", 12.035, 29.0]
["2026-10-02T18:46:09.937823+00:00", "trade", 12.035, 58.0]
["2026-10-02T18:46:10.085955+00:00", "trade", 12.035, 951.0]
["2026-10-02T18:46:10.087233+00:00", "trade", 12.035, 34.0]
["2026-10-02T18:46:10.185747+00:00", "trade", 12.035, 1300.0]
["2026-10-02T18:46:10.186803+00:00", "trade", 11.9999, 16.0]
["2026-10-02T18:46:10.187010+00:00", "trade", 12.035, 41.0]
["2026-10-02T18:46:10.187074+00:00", "trade", 12.035, 23.0]
["2026-10-02T18:46:10.187164+00:00", "trade", 12.035, 47.0]
["2026-10-02T18:46:10.674488+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:46:10.679897+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:46:10.681178+00:00", "trade", 12.035, 21.0]
["2026-10-02T18:46:10.683647+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:46:10.684174+00:00", "trade", 12.035, 1200.0]
["2026-10-02T18:46:10.685422+00:00", "trade", 12.035, 29.0]
["2026-10-02T18:46:10.685515+00:00", "trade", 12.035, 24.0]
["2026-10-02T18:46:11.866059+00:00", "trade", 11.9846, 6.0]
["2026-10-02T18:46:11.869836+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:46:12.483809+00:00", "trade", 12.035, 15.0]
["2026-10-02T18:46:12.707098+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.394107+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:46:14.395397+00:00", "trade", 12.0385, 26.0]
["2026-10-02T18:46:14.396206+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:46:14.397679+00:00", "trade", 12.035, 281.0]
["2026-10-02T18:46:14.398927+00:00", "trade", 12.0373, 20.0]
["2026-10-02T18:46:14.399150+00:00", "trade", 12.035, 3418.0]
["2026-10-02T18:46:14.399853+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.400401+00:00", "trade", 12.035, 62.0]
["2026-10-02T18:46:14.400458+00:00", "trade", 12.0354, 37.0]
["2026-10-02T18:46:14.400539+00:00", "trade", 12.0354, 29.0]
["2026-10-02T18:46:14.400596+00:00", "trade", 12.035, 137.0]
["2026-10-02T18:46:14.406012+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.406111+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.406325+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.406328+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.406349+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.406352+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:46:14.406584+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.406619+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.406860+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.406900+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.407151+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.407181+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.407406+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.407441+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.407657+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.407681+00:00", "trade", 12.04, 36.0]
["2026-10-02T18:46:14.407692+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.409627+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.409639+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:46:14.409657+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.410674+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.410884+00:00", "trade", 12.0395, 20.0]
["2026-10-02T18:46:14.410980+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:46:14.442955+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:46:14.448705+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.448858+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.448858+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.448860+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.448864+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.448864+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:46:14.448864+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.448867+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.448867+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.448870+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.449216+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:46:14.449241+00:00", "trade", 12.04, 203.0]
["2026-10-02T18:46:14.449241+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:46:14.449243+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.449246+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:46:14.449246+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.449246+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.449252+00:00", "trade", 12.04, 173.0]
["2026-10-02T18:46:14.449279+00:00", "trade", 12.04, 127.0]
["2026-10-02T18:46:14.449301+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.449336+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:46:14.449336+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:46:14.449336+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.449339+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:46:14.449361+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.449361+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.449361+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.449366+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.449387+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.449441+00:00", "trade", 12.04, 97.0]
["2026-10-02T18:46:14.449511+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.449521+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.449526+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.449697+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:46:14.449702+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:46:14.449707+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:46:14.449757+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:46:14.449778+00:00", "trade", 12.04, 12.0]
["2026-10-02T18:46:14.449797+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:14.449799+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.449983+00:00", "trade", 12.0358, 22.0]
["2026-10-02T18:46:14.450038+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:14.450038+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:14.450038+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:14.450043+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:14.450063+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:14.450133+00:00", "trade", 12.0383, 22.0]
["2026-10-02T18:46:14.450229+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:46:14.450497+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:46:14.450512+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:46:14.450539+00:00", "trade", 12.0392, 20.0]
["2026-10-02T18:46:14.450554+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.450596+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:46:14.450644+00:00", "trade", 12.04, 1300.0]
["2026-10-02T18:46:14.450680+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:46:14.450737+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:14.450749+00:00", "trade", 12.0394, 20.0]
["2026-10-02T18:46:14.450776+00:00", "trade", 12.0346, 20.0]
["2026-10-02T18:46:14.450831+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:46:14.450912+00:00", "trade", 12.04, 36.0]
["2026-10-02T18:46:14.450963+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:46:14.451130+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:14.451697+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:46:14.451766+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:46:14.451907+00:00", "trade", 12.04, 70.0]
["2026-10-02T18:46:14.452021+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:46:14.452188+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:14.452963+00:00", "trade", 12.0438, 20.0]
["2026-10-02T18:46:14.453287+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:46:14.454644+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:14.454644+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:14.456393+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:14.457239+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:46:14.457636+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:14.465947+00:00", "trade", 12.0044, 78.0]
["2026-10-02T18:46:14.491229+00:00", "trade", 12.045, 3000.0]
["2026-10-02T18:46:14.491937+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:14.492507+00:00", "trade", 12.0447, 160.0]
["2026-10-02T18:46:14.527937+00:00", "trade", 12.0415, 1.0]
["2026-10-02T18:46:14.550933+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:14.555173+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:14.570990+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:14.571842+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:14.618470+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:15.269125+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:15.324200+00:00", "trade", 11.9862, 1.0]
["2026-10-02T18:46:15.343597+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:15.768643+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:16.725558+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:17.068534+00:00", "trade", 12.045, 342.0]
["2026-10-02T18:46:17.069658+00:00", "trade", 12.04, 13.0]
["2026-10-02T18:46:17.069815+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:46:17.075405+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:46:17.075465+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:46:17.076196+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:46:17.077519+00:00", "trade", 12.0449, 23.0]
["2026-10-02T18:46:17.081185+00:00", "trade", 12.045, 123.0]
["2026-10-02T18:46:17.086282+00:00", "trade", 12.045, 425.0]
["2026-10-02T18:46:17.087563+00:00", "trade", 12.045, 27.0]
["2026-10-02T18:46:17.087596+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:46:17.508293+00:00", "trade", 12.0054, 1.0]
["2026-10-02T18:46:18.132403+00:00", "trade", 12.0178, 100.0]
["2026-10-02T18:46:18.188141+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:46:18.189927+00:00", "trade", 12.045, 85.0]
["2026-10-02T18:46:18.756423+00:00", "trade", 12.0055, 41.0]
["2026-10-02T18:46:19.231191+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:19.412552+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:19.929726+00:00", "trade", 11.9866, 3.0]
["2026-10-02T18:46:20.111694+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:20.515038+00:00", "trade", 12.0056, 93.0]
["2026-10-02T18:46:20.517028+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:21.432146+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:21.948489+00:00", "trade", 12.045, 5.0]
["2026-10-02T18:46:21.950089+00:00", "trade", 12.045, 15.0]
["2026-10-02T18:46:21.999797+00:00", "trade", 12.045, 301.0]
["2026-10-02T18:46:22.063455+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:22.259735+00:00", "trade", 12.05, 4.0]
["2026-10-02T18:46:22.259737+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:22.259742+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:22.259742+00:00", "trade", 12.05, 1540.0]
["2026-10-02T18:46:22.259744+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:22.259744+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:46:22.259747+00:00", "trade", 12.05, 40.0]
["2026-10-02T18:46:22.259804+00:00", "trade", 12.05, 5.0]
["2026-10-02T18:46:22.259807+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:22.259808+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:46:22.259811+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:22.259815+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:46:22.259815+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:22.259820+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:46:22.259820+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:22.259840+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:22.259840+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:22.259865+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:46:22.259865+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:22.259867+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:46:22.259891+00:00", "trade", 12.05, 82.0]
["2026-10-02T18:46:22.259891+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:46:22.259892+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:22.259894+00:00", "trade", 12.05, 147.0]
["2026-10-02T18:46:22.259915+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:22.260144+00:00", "trade", 12.05, 53.0]
["2026-10-02T18:46:22.260153+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:22.260193+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:22.260328+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:22.260328+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:22.260331+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:22.260331+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:22.260337+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:22.260337+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:22.260349+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:22.260349+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:22.260349+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:22.260424+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:22.260534+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:46:22.260614+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:46:22.260669+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:46:22.260860+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:46:22.260900+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:46:22.260917+00:00", "trade", 12.05, 45.0]
["2026-10-02T18:46:22.260920+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:22.260930+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:22.260983+00:00", "trade", 12.05, 55.0]
["2026-10-02T18:46:22.261004+00:00", "trade", 12.0487, 41.0]
["2026-10-02T18:46:22.261091+00:00", "trade", 12.05, 21.0]
["2026-10-02T18:46:22.261158+00:00", "trade", 12.05, 23.0]
["2026-10-02T18:46:22.261218+00:00", "trade", 12.0494, 20.0]
["2026-10-02T18:46:22.261518+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:46:22.261747+00:00", "trade", 12.055, 108.0]
["2026-10-02T18:46:22.262201+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:46:22.262604+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:22.262682+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:46:22.262968+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:46:22.262989+00:00", "trade", 12.0505, 20.0]
["2026-10-02T18:46:22.263148+00:00", "trade", 12.055, 161.0]
["2026-10-02T18:46:22.265952+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:22.265957+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:22.267385+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:22.269184+00:00", "trade", 12.05, 525.0]
["2026-10-02T18:46:22.269731+00:00", "trade", 12.05, 38.0]
["2026-10-02T18:46:22.272122+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:22.297364+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:22.298612+00:00", "trade", 12.0516, 20.0]
["2026-10-02T18:46:22.395375+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:22.395510+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:22.515215+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:22.663191+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:22.877139+00:00", "trade", 11.9873, 40.0]
["2026-10-02T18:46:23.273421+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:46:23.274119+00:00", "trade", 12.055, 51.0]
["2026-10-02T18:46:23.274149+00:00", "trade", 12.055, 367.0]
["2026-10-02T18:46:23.330468+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:23.330659+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:46:23.331024+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:23.529171+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:23.861088+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:46:24.079446+00:00", "trade", 12.0103, 12.0]
["2026-10-02T18:46:24.097639+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:46:24.960288+00:00", "trade", 12.055, 113.0]
["2026-10-02T18:46:24.978274+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:46:25.042043+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:25.042633+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:46:25.043878+00:00", "trade", 12.055, 20.0]
["2026-10-02T18:46:25.227284+00:00", "trade", 12.055, 2.0]
["2026-10-02T18:46:25.292661+00:00", "trade", 12.055, 200.0]
["2026-10-02T18:46:25.292661+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:46:25.292663+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:25.292723+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:46:25.292723+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:25.292726+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:25.292814+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:25.293033+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:25.293033+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:46:25.293042+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:25.293042+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:25.293216+00:00", "trade", 12.055, 487.0]
["2026-10-02T18:46:25.293216+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:46:25.293219+00:00", "trade", 12.05, 4.0]
["2026-10-02T18:46:25.293222+00:00", "trade", 12.05, 125.0]
["2026-10-02T18:46:25.293455+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:25.293666+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:25.293721+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:25.293917+00:00", "trade", 12.0499, 20.0]
["2026-10-02T18:46:25.294287+00:00", "trade", 12.0508, 23.0]
["2026-10-02T18:46:25.294464+00:00", "trade", 12.0522, 20.0]
["2026-10-02T18:46:25.294867+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:25.294960+00:00", "trade", 12.0522, 20.0]
["2026-10-02T18:46:25.301931+00:00", "trade", 12.05, 115.0]
["2026-10-02T18:46:25.301931+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:46:25.301934+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:25.301936+00:00", "quote", 12.04, 12.06]
["2026-10-02T18:46:25.301966+00:00", "quote", 12.04, 12.06]
["2026-10-02T18:46:25.301986+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:25.302407+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:25.302409+00:00", "trade", 12.045, 62.0]
["2026-10-02T18:46:25.302550+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:25.302692+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:25.302695+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:46:25.303278+00:00", "trade", 12.045, 5100.0]
["2026-10-02T18:46:25.303585+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:25.303745+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:25.304086+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:25.304526+00:00", "trade", 12.0455, 104.0]
["2026-10-02T18:46:25.304604+00:00", "trade", 12.0458, 25.0]
["2026-10-02T18:46:25.309910+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:25.332639+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:25.335563+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:25.338573+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:25.359073+00:00", "trade", 12.0442, 14.0]
["2026-10-02T18:46:25.586600+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:25.594515+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:25.707776+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:25.809589+00:00", "trade", 11.9887, 2.0]
["2026-10-02T18:46:25.809802+00:00", "trade", 12.045, 3433.0]
["2026-10-02T18:46:25.811053+00:00", "trade", 12.0453, 69.0]
["2026-10-02T18:46:25.811114+00:00", "trade", 12.048, 21.0]
["2026-10-02T18:46:25.811180+00:00", "trade", 12.0464, 23.0]
["2026-10-02T18:46:25.813351+00:00", "trade", 12.045, 837.0]
["2026-10-02T18:46:25.876848+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:26.073575+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:26.073608+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:26.074853+00:00", "trade", 12.0452, 20.0]
["2026-10-02T18:46:26.194769+00:00", "trade", 12.045, 33.0]
["2026-10-02T18:46:26.222035+00:00", "trade", 12.05, 8.0]
["2026-10-02T18:46:26.309762+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:26.311010+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:46:26.311828+00:00", "trade", 12.045, 238.0]
["2026-10-02T18:46:26.311835+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:26.311837+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:46:26.311837+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:26.311841+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:26.311841+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:26.311843+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:26.311846+00:00", "trade", 12.05, 262.0]
["2026-10-02T18:46:26.311921+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:46:26.311988+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:26.311988+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:46:26.311991+00:00", "trade", 12.05, 18.0]
["2026-10-02T18:46:26.311994+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:26.311998+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:26.312111+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:46:26.313112+00:00", "trade", 12.0485, 20.0]
["2026-10-02T18:46:26.316937+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:26.318170+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:46:26.319415+00:00", "trade", 12.0463, 22.0]
["2026-10-02T18:46:26.352148+00:00", "trade", 12.045, 1200.0]
["2026-10-02T18:46:26.353396+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:46:26.442314+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:26.924601+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:26.925043+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:46:27.269810+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:27.385369+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:27.579477+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:46:27.601129+00:00", "trade", 12.045, 350.0]
["2026-10-02T18:46:27.655423+00:00", "trade", 12.045, 225.0]
["2026-10-02T18:46:27.656671+00:00", "trade", 12.0442, 22.0]
["2026-10-02T18:46:27.656734+00:00", "trade", 12.0459, 20.0]
["2026-10-02T18:46:28.057617+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:46:28.057620+00:00", "trade", 12.045, 38.0]
["2026-10-02T18:46:28.062558+00:00", "trade", 12.04, 39.0]
["2026-10-02T18:46:28.063108+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:28.067893+00:00", "trade", 12.05, 800.0]
["2026-10-02T18:46:28.069138+00:00", "trade", 12.048, 23.0]
["2026-10-02T18:46:28.181121+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:28.181906+00:00", "trade", 12.0099, 82.0]
["2026-10-02T18:46:28.222211+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:28.225765+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:28.446039+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:28.451625+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:28.459201+00:00", "trade", 12.045, 4500.0]
["2026-10-02T18:46:28.460455+00:00", "trade", 12.045, 88.0]
["2026-10-02T18:46:28.460521+00:00", "trade", 12.0457, 24.0]
["2026-10-02T18:46:28.460581+00:00", "trade", 12.0456, 25.0]
["2026-10-02T18:46:28.576775+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:28.716607+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:46:29.043463+00:00", "trade", 12.0485, 4.0]
["2026-10-02T18:46:29.736906+00:00", "trade", 12.05, 3.0]
["2026-10-02T18:46:30.006959+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:30.218077+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:46:30.232254+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:30.406971+00:00", "trade", 11.9904, 1.0]
["2026-10-02T18:46:30.966867+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:31.273993+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:31.273993+00:00", "trade", 12.045, 248.0]
["2026-10-02T18:46:31.274116+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:31.274119+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:46:31.275367+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:46:31.288921+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:46:31.293783+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:46:31.926611+00:00", "trade", 11.9905, 5.0]
["2026-10-02T18:46:31.992825+00:00", "trade", 12.045, 62.0]
["2026-10-02T18:46:32.023633+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:32.075414+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:32.151705+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:32.328967+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:46:32.829530+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:33.268943+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:33.269502+00:00", "trade", 12.045, 1000.0]
["2026-10-02T18:46:33.270747+00:00", "trade", 12.0463, 34.0]
["2026-10-02T18:46:33.276211+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:46:33.281991+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:33.299417+00:00", "trade", 12.045, 174.0]
["2026-10-02T18:46:33.318864+00:00", "trade", 12.045, 595.0]
["2026-10-02T18:46:33.320690+00:00", "trade", 12.045, 659.0]
["2026-10-02T18:46:33.321664+00:00", "trade", 12.0, 8.0]
["2026-10-02T18:46:33.321935+00:00", "trade", 12.0449, 26.0]
["2026-10-02T18:46:33.400981+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:33.520804+00:00", "trade", 12.045, 64.0]
["2026-10-02T18:46:33.522049+00:00", "trade", 12.0455, 20.0]
["2026-10-02T18:46:33.653310+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:46:35.840781+00:00", "trade", 12.0499, 2500.0]
["2026-10-02T18:46:35.841779+00:00", "trade", 11.9999, 22.0]
["2026-10-02T18:46:35.842032+00:00", "trade", 12.0494, 51.0]
["2026-10-02T18:46:35.842101+00:00", "trade", 12.0462, 20.0]
["2026-10-02T18:46:35.842266+00:00", "trade", 12.045, 195.0]
["2026-10-02T18:46:35.847523+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:46:35.847730+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:35.857149+00:00", "trade", 12.045, 1100.0]
["2026-10-02T18:46:35.858397+00:00", "trade", 12.045, 29.0]
["2026-10-02T18:46:35.924205+00:00", "trade", 11.9914, 25.0]
["2026-10-02T18:46:36.432164+00:00", "trade", 12.045, 165.0]
["2026-10-02T18:46:36.713104+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:38.096691+00:00", "trade", 12.045, 450.0]
["2026-10-02T18:46:38.097942+00:00", "trade", 12.0465, 20.0]
["2026-10-02T18:46:38.098008+00:00", "trade", 12.0475, 20.0]
["2026-10-02T18:46:38.098125+00:00", "trade", 12.045, 40.0]
["2026-10-02T18:46:38.207480+00:00", "trade", 11.9915, 11.0]
["2026-10-02T18:46:38.265355+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:39.649341+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:39.798666+00:00", "trade", 12.0252, 46.0]
["2026-10-02T18:46:40.397762+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:46:40.398253+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:40.406486+00:00", "trade", 12.045, 174.0]
["2026-10-02T18:46:40.407085+00:00", "trade", 12.045, 224.0]
["2026-10-02T18:46:40.407731+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:46:40.713552+00:00", "trade", 12.05, 50.0]
["2026-10-02T18:46:40.946318+00:00", "trade", 11.9917, 7.0]
["2026-10-02T18:46:40.948441+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:41.586200+00:00", "trade", 12.045, 70.0]
["2026-10-02T18:46:41.601498+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:46:41.874881+00:00", "trade", 12.045, 80.0]
["2026-10-02T18:46:43.085617+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:43.131315+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:43.134844+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:46:43.317638+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:44.187716+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:46:44.188191+00:00", "trade", 12.045, 104.0]
["2026-10-02T18:46:44.188194+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:44.188973+00:00", "trade", 12.045, 260.0]
["2026-10-02T18:46:44.189794+00:00", "trade", 12.045, 83.0]
["2026-10-02T18:46:44.190221+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:46:44.217517+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:46:44.225331+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:44.261042+00:00", "trade", 11.9919, 4.0]
["2026-10-02T18:46:44.419158+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:44.419164+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:44.419173+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:44.419309+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:44.419450+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:46:44.419453+00:00", "trade", 12.045, 98.0]
["2026-10-02T18:46:44.482949+00:00", "trade", 12.045, 6.0]
["2026-10-02T18:46:44.512464+00:00", "trade", 12.045, 600.0]
["2026-10-02T18:46:44.513721+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:46:44.544051+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:44.548237+00:00", "trade", 12.045, 700.0]
["2026-10-02T18:46:45.212128+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:45.655921+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:45.657458+00:00", "trade", 12.045, 111.0]
["2026-10-02T18:46:45.660573+00:00", "trade", 12.045, 360.0]
["2026-10-02T18:46:45.661821+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:46:45.662792+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:46.651631+00:00", "trade", 11.9921, 21.0]
["2026-10-02T18:46:46.653225+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:47.057121+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:47.058465+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:47.066248+00:00", "trade", 12.045, 6.0]
["2026-10-02T18:46:47.116960+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:46:47.117983+00:00", "trade", 12.0, 49.0]
["2026-10-02T18:46:47.118208+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:46:48.006758+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:48.346674+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:48.347922+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:46:48.348063+00:00", "trade", 12.045, 9.0]
["2026-10-02T18:46:48.348112+00:00", "trade", 12.045, 88.0]
["2026-10-02T18:46:49.105484+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:46:49.690422+00:00", "trade", 12.0291, 5.0]
["2026-10-02T18:46:49.691772+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:46:49.691905+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:49.755575+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:49.890431+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:50.943108+00:00", "trade", 12.045, 13.0]
["2026-10-02T18:46:50.944449+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:46:50.949874+00:00", "trade", 12.045, 256.0]
["2026-10-02T18:46:50.962194+00:00", "trade", 12.045, 19.0]
["2026-10-02T18:46:51.029043+00:00", "trade", 12.045, 66.0]
["2026-10-02T18:46:51.030631+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:46:52.537126+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:52.538172+00:00", "trade", 12.0, 18.0]
["2026-10-02T18:46:52.538485+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:52.538539+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:46:52.539679+00:00", "trade", 12.045, 43.0]
["2026-10-02T18:46:52.845569+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:52.846499+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:52.846823+00:00", "trade", 12.0449, 21.0]
["2026-10-02T18:46:52.909989+00:00", "trade", 12.045, 357.0]
["2026-10-02T18:46:52.909998+00:00", "trade", 12.045, 297.0]
["2026-10-02T18:46:52.910235+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:46:52.910319+00:00", "trade", 12.045, 167.0]
["2026-10-02T18:46:52.910467+00:00", "trade", 12.045, 112.0]
["2026-10-02T18:46:52.911564+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:46:53.563307+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:53.564645+00:00", "trade", 12.045, 78.0]
["2026-10-02T18:46:53.566362+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:53.566654+00:00", "trade", 12.045, 205.0]
["2026-10-02T18:46:53.589235+00:00", "trade", 12.045, 75.0]
["2026-10-02T18:46:54.287246+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:54.318686+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:54.321659+00:00", "trade", 12.045, 80.0]
["2026-10-02T18:46:54.426031+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:54.440406+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:46:54.443091+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:46:54.443205+00:00", "trade", 12.045, 187.0]
["2026-10-02T18:46:54.443289+00:00", "trade", 12.045, 19.0]
["2026-10-02T18:46:54.907356+00:00", "trade", 11.9962, 7.0]
["2026-10-02T18:46:54.919424+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:46:54.920732+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:46:54.921986+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:46:54.926965+00:00", "trade", 12.045, 81.0]
["2026-10-02T18:46:54.963421+00:00", "trade", 12.0408, 1250.0]
["2026-10-02T18:46:54.964672+00:00", "trade", 12.0411, 24.0]
["2026-10-02T18:46:54.964735+00:00", "trade", 12.0445, 20.0]
["2026-10-02T18:46:54.964798+00:00", "trade", 12.0439, 20.0]
["2026-10-02T18:46:55.083265+00:00", "trade", 12.04, 24.0]
["2026-10-02T18:46:55.140657+00:00", "trade", 12.045, 5.0]
["2026-10-02T18:46:55.338202+00:00", "trade", 11.9966, 6.0]
["2026-10-02T18:46:56.638353+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:46:56.639460+00:00", "trade", 12.0, 24.0]
["2026-10-02T18:46:56.639517+00:00", "trade", 12.045, 115.0]
["2026-10-02T18:46:56.639730+00:00", "trade", 12.045, 19.0]
["2026-10-02T18:46:56.639781+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:56.644662+00:00", "trade", 12.045, 11.0]
["2026-10-02T18:46:56.993302+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:56.993885+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:57.306430+00:00", "trade", 11.9968, 1.0]
["2026-10-02T18:46:57.843873+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:58.229944+00:00", "trade", 12.0397, 8.0]
["2026-10-02T18:46:58.231324+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:58.291795+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:46:58.389855+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:46:58.392174+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:46:58.833828+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:46:59.145300+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:46:59.172162+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:59.173104+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:46:59.176183+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:46:59.176237+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:46:59.177428+00:00", "trade", 12.0449, 21.0]
["2026-10-02T18:46:59.722245+00:00", "trade", 12.0448, 900.0]
["2026-10-02T18:47:00.006987+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.110562+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:47:00.111518+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:00.111566+00:00", "trade", 12.045, 42.0]
["2026-10-02T18:47:00.121926+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.121945+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:47:00.121945+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.121950+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:47:00.121950+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:47:00.121950+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:47:00.121953+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.121956+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:47:00.121956+00:00", "trade", 12.04, 18.0]
["2026-10-02T18:47:00.121956+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:47:00.121959+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.121959+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.121959+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.121962+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.121962+00:00", "trade", 12.04, 18.0]
["2026-10-02T18:47:00.121968+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:47:00.121974+00:00", "trade", 12.04, 600.0]
["2026-10-02T18:47:00.121983+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:47:00.122004+00:00", "trade", 12.04, 180.0]
["2026-10-02T18:47:00.122020+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122200+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122230+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122230+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:47:00.122233+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122239+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122239+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122242+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122242+00:00", "trade", 12.04, 70.0]
["2026-10-02T18:47:00.122245+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:47:00.122248+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122248+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122248+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122248+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122248+00:00", "trade", 12.04, 700.0]
["2026-10-02T18:47:00.122251+00:00", "trade", 12.04, 54.0]
["2026-10-02T18:47:00.122251+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122254+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122257+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122260+00:00", "trade", 12.04, 700.0]
["2026-10-02T18:47:00.122275+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122305+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:47:00.122411+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122411+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122413+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:00.122413+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:47:00.122416+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122416+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122417+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122420+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:47:00.122421+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122421+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122422+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:47:00.122425+00:00", "trade", 12.04, 70.0]
["2026-10-02T18:47:00.122425+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122426+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122426+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122429+00:00", "trade", 12.04, 51.0]
["2026-10-02T18:47:00.122431+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122431+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122435+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122435+00:00", "trade", 12.04, 240.0]
["2026-10-02T18:47:00.122435+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122436+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122436+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122436+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122436+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122438+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122441+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122443+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122443+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122447+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122447+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122453+00:00", "trade", 12.04, 18.0]
["2026-10-02T18:47:00.122453+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:47:00.122459+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:47:00.122459+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:47:00.122459+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:47:00.122461+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122461+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122464+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122464+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122464+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122464+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.122468+00:00", "trade", 12.04, 600.0]
["2026-10-02T18:47:00.122468+00:00", "trade", 12.04, 1162.0]
["2026-10-02T18:47:00.122470+00:00", "trade", 12.04, 297.0]
["2026-10-02T18:47:00.122481+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:00.122501+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:47:00.122536+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:00.122631+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:00.122990+00:00", "trade", 12.0, 56.0]
["2026-10-02T18:47:00.123102+00:00", "trade", 12.0, 24.0]
["2026-10-02T18:47:00.123207+00:00", "trade", 12.0418, 23.0]
["2026-10-02T18:47:00.123297+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:47:00.123483+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:47:00.123553+00:00", "trade", 12.0416, 20.0]
["2026-10-02T18:47:00.123613+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:47:00.123676+00:00", "trade", 12.04, 26.0]
["2026-10-02T18:47:00.123733+00:00", "trade", 12.0433, 20.0]
["2026-10-02T18:47:00.123787+00:00", "trade", 12.0404, 21.0]
["2026-10-02T18:47:00.123841+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:47:00.123895+00:00", "trade", 12.0409, 20.0]
["2026-10-02T18:47:00.123947+00:00", "trade", 12.0401, 20.0]
["2026-10-02T18:47:00.123998+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:47:00.124049+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:47:00.124082+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:00.124792+00:00", "trade", 12.035, 8.0]
["2026-10-02T18:47:00.125298+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:00.126010+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:00.128331+00:00", "trade", 12.04, 39.0]
["2026-10-02T18:47:00.139466+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:47:00.149024+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:00.150250+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:47:00.176418+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:47:00.177152+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:47:00.182673+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:47:00.183945+00:00", "trade", 12.0368, 25.0]
["2026-10-02T18:47:00.185482+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:47:00.186727+00:00", "trade", 12.0379, 20.0]
["2026-10-02T18:47:00.187560+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:47:00.187623+00:00", "trade", 12.035, 37.0]
["2026-10-02T18:47:00.187689+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:47:00.188793+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:47:00.190065+00:00", "trade", 12.035, 25.0]
["2026-10-02T18:47:00.190468+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:47:00.190471+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:47:00.190471+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:47:00.191752+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:47:00.209259+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:47:00.209512+00:00", "trade", 12.035, 76.0]
["2026-10-02T18:47:00.209825+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:47:00.210537+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:47:00.211743+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:47:00.231597+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:47:00.232875+00:00", "trade", 12.035, 34.0]
["2026-10-02T18:47:00.445244+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:00.600372+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:00.636963+00:00", "trade", 12.0385, 100.0]
["2026-10-02T18:47:00.645710+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:01.110259+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:01.110929+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:01.110978+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:01.111687+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:01.112256+00:00", "trade", 12.0396, 20.0]
["2026-10-02T18:47:01.115452+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:01.115473+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:01.115479+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:47:01.115743+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:01.115783+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:01.115993+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:01.116024+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:01.116249+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:01.116279+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:01.116453+00:00", "trade", 12.0, 20.0]
["2026-10-02T18:47:01.116757+00:00", "trade", 12.04, 35.0]
["2026-10-02T18:47:01.122769+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:01.138424+00:00", "trade", 12.035, 123.0]
["2026-10-02T18:47:01.138943+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:01.139678+00:00", "trade", 12.0394, 21.0]
["2026-10-02T18:47:01.154876+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:47:01.154918+00:00", "trade", 12.035, 70.0]
["2026-10-02T18:47:01.156190+00:00", "trade", 12.0363, 20.0]
["2026-10-02T18:47:01.157423+00:00", "trade", 12.035, 70.0]
["2026-10-02T18:47:01.160307+00:00", "trade", 12.035, 30.0]
["2026-10-02T18:47:01.161895+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:47:01.506497+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:01.507063+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:02.155929+00:00", "trade", 12.035, 4.0]
["2026-10-02T18:47:02.531712+00:00", "trade", 12.0323, 146.0]
["2026-10-02T18:47:02.686553+00:00", "trade", 12.0398, 15.0]
["2026-10-02T18:47:02.811286+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:47:02.812222+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:02.912712+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:02.913999+00:00", "trade", 12.0353, 23.0]
["2026-10-02T18:47:02.914396+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:02.914973+00:00", "trade", 11.9999, 13.0]
["2026-10-02T18:47:02.915962+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:02.941117+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:47:02.942245+00:00", "trade", 12.0, 22.0]
["2026-10-02T18:47:02.942407+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:47:03.020178+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:47:03.021459+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:47:03.021489+00:00", "trade", 12.038, 24.0]
["2026-10-02T18:47:03.108579+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:03.113727+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:03.114470+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:47:03.114515+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:47:03.115793+00:00", "trade", 12.0389, 23.0]
["2026-10-02T18:47:03.116344+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:03.117965+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:03.128499+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:47:03.572315+00:00", "trade", 11.9964, 4.0]
["2026-10-02T18:47:03.859432+00:00", "trade", 11.9964, 3.0]
["2026-10-02T18:47:03.859465+00:00", "trade", 11.9964, 1.0]
["2026-10-02T18:47:04.030614+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:04.031793+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:47:04.031901+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:47:04.040387+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:04.325251+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:04.326241+00:00", "trade", 12.0, 35.0]
["2026-10-02T18:47:04.338005+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:04.339280+00:00", "trade", 12.0388, 20.0]
["2026-10-02T18:47:04.339307+00:00", "trade", 12.0392, 21.0]
["2026-10-02T18:47:04.345047+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:04.345050+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:04.345056+00:00", "trade", 12.04, 600.0]
["2026-10-02T18:47:04.345056+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:47:04.345056+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:04.345077+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:47:04.345121+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:04.345146+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:04.345167+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:04.345212+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:04.345360+00:00", "trade", 12.04, 298.0]
["2026-10-02T18:47:04.345360+00:00", "trade", 12.04, 18.0]
["2026-10-02T18:47:04.345363+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:47:04.345366+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:47:04.345369+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:47:04.345452+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:04.345533+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:04.345538+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:47:04.345538+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:04.345543+00:00", "trade", 12.04, 26.0]
["2026-10-02T18:47:04.345543+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:47:04.345543+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:47:04.345543+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:04.345547+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:47:04.345557+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:04.345562+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:04.345573+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:04.345588+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:47:04.345595+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:04.345628+00:00", "quote", 12.03, 12.05]
["2026-10-02T18:47:04.345628+00:00", "quote", 12.03, 12.05]
["2026-10-02T18:47:04.345633+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:04.345648+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:04.345828+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:04.345828+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:04.345833+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:04.345833+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:04.346034+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:04.346067+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:47:04.346067+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:04.346179+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:04.346184+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:04.346184+00:00", "trade", 12.04, 27.0]
["2026-10-02T18:47:04.346265+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:04.346265+00:00", "trade", 12.04, 73.0]
["2026-10-02T18:47:04.346271+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:47:04.346325+00:00", "trade", 12.0, 375.0]
["2026-10-02T18:47:04.346350+00:00", "trade", 12.04, 40.0]
["2026-10-02T18:47:04.346365+00:00", "trade", 12.04, 88.0]
["2026-10-02T18:47:04.346434+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:47:04.346449+00:00", "trade", 12.04, 62.0]
["2026-10-02T18:47:04.346467+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:47:04.346548+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:04.346662+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:47:04.346722+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:47:04.346825+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:47:04.346855+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:47:04.346951+00:00", "trade", 12.04, 36.0]
["2026-10-02T18:47:04.347462+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:47:04.347507+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:47:04.347694+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:04.347730+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:47:04.347781+00:00", "trade", 12.045, 289.0]
["2026-10-02T18:47:04.347940+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:47:04.349047+00:00", "trade", 12.044, 24.0]
["2026-10-02T18:47:04.349236+00:00", "trade", 12.045, 11.0]
["2026-10-02T18:47:04.349339+00:00", "trade", 12.045, 295.0]
["2026-10-02T18:47:04.350611+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:47:04.350635+00:00", "trade", 12.0435, 20.0]
["2026-10-02T18:47:04.350644+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:04.350735+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:04.350740+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:04.350773+00:00", "trade", 12.045, 284.0]
["2026-10-02T18:47:04.352589+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:04.352704+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:47:04.353979+00:00", "trade", 12.0424, 29.0]
["2026-10-02T18:47:04.354231+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:04.358432+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:04.363147+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:04.384410+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:04.445510+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:04.445515+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:04.445565+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:04.687245+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:05.038556+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:05.039534+00:00", "trade", 12.0, 241.0]
["2026-10-02T18:47:05.039828+00:00", "trade", 12.0425, 20.0]
["2026-10-02T18:47:05.040556+00:00", "trade", 12.045, 342.0]
["2026-10-02T18:47:05.041798+00:00", "trade", 12.0431, 21.0]
["2026-10-02T18:47:05.042234+00:00", "trade", 12.045, 467.0]
["2026-10-02T18:47:05.043518+00:00", "trade", 12.045, 40.0]
["2026-10-02T18:47:05.046381+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:47:05.051054+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:47:05.052323+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:47:05.236105+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:05.397760+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:05.674370+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:47:05.675651+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:47:05.675681+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:47:06.016767+00:00", "trade", 12.0405, 1.0]
["2026-10-02T18:47:06.729802+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:06.944297+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:07.634515+00:00", "trade", 12.0485, 40.0]
["2026-10-02T18:47:07.691215+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:47:07.707474+00:00", "trade", 12.045, 308.0]
["2026-10-02T18:47:07.740410+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:07.744855+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:08.395450+00:00", "trade", 12.0409, 202.0]
["2026-10-02T18:47:08.846267+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:08.847551+00:00", "trade", 12.0453, 24.0]
["2026-10-02T18:47:09.432983+00:00", "trade", 12.04, 3.0]
["2026-10-02T18:47:09.509870+00:00", "trade", 11.9993, 5.0]
["2026-10-02T18:47:09.542744+00:00", "trade", 11.9993, 38.0]
["2026-10-02T18:47:09.925826+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:09.957124+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:47:09.957202+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:09.957280+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:09.958582+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:47:09.962687+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:47:09.970078+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:47:09.970159+00:00", "trade", 12.05, 706.0]
["2026-10-02T18:47:09.970244+00:00", "trade", 12.05, 77.0]
["2026-10-02T18:47:09.971359+00:00", "trade", 12.048, 25.0]
["2026-10-02T18:47:09.971389+00:00", "trade", 12.0462, 22.0]
["2026-10-02T18:47:09.971489+00:00", "trade", 12.05, 35.0]
["2026-10-02T18:47:09.971798+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:10.955302+00:00", "trade", 12.0437, 10.0]
["2026-10-02T18:47:11.093189+00:00", "trade", 11.9995, 11.0]
["2026-10-02T18:47:11.407684+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:11.450315+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:47:11.668595+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:11.668976+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:11.954825+00:00", "trade", 12.0445, 93.0]
["2026-10-02T18:47:11.954888+00:00", "trade", 12.0439, 110.0]
["2026-10-02T18:47:12.134529+00:00", "trade", 12.045, 40.0]
["2026-10-02T18:47:12.135807+00:00", "trade", 12.0459, 21.0]
["2026-10-02T18:47:12.308737+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:12.309098+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:12.462768+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:12.464013+00:00", "trade", 12.0482, 20.0]
["2026-10-02T18:47:12.495303+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:47:12.609033+00:00", "trade", 11.9995, 335.0]
["2026-10-02T18:47:12.653539+00:00", "trade", 11.9998, 1.0]
["2026-10-02T18:47:12.990695+00:00", "trade", 12.0499, 10.0]
["2026-10-02T18:47:12.991721+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:12.992676+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:13.829166+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:13.829974+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:13.830370+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:13.830435+00:00", "trade", 12.0463, 21.0]
["2026-10-02T18:47:13.918398+00:00", "trade", 12.0431, 78.0]
["2026-10-02T18:47:14.723890+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:15.766884+00:00", "trade", 12.0485, 3.0]
["2026-10-02T18:47:15.791530+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:47:16.121866+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:16.127817+00:00", "trade", 12.045, 26.0]
["2026-10-02T18:47:16.432162+00:00", "trade", 12.045, 273.0]
["2026-10-02T18:47:16.433440+00:00", "trade", 12.0456, 29.0]
["2026-10-02T18:47:16.436787+00:00", "trade", 12.045, 93.0]
["2026-10-02T18:47:16.449546+00:00", "trade", 12.045, 161.0]
["2026-10-02T18:47:16.468828+00:00", "trade", 12.045, 336.0]
["2026-10-02T18:47:16.470112+00:00", "trade", 12.045, 30.0]
["2026-10-02T18:47:16.470139+00:00", "trade", 12.0456, 24.0]
["2026-10-02T18:47:16.581100+00:00", "trade", 12.045, 9.0]
["2026-10-02T18:47:16.581280+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:47:17.212367+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:17.337645+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:47:17.408368+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:17.455772+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:47:17.512038+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:47:18.497267+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:20.026708+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:20.238077+00:00", "trade", 11.9875, 100.0]
["2026-10-02T18:47:20.353570+00:00", "trade", 12.0485, 43.0]
["2026-10-02T18:47:20.354848+00:00", "trade", 12.0454, 20.0]
["2026-10-02T18:47:20.526367+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:47:21.152101+00:00", "trade", 12.0003, 3.0]
["2026-10-02T18:47:21.154497+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:47:21.869610+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:21.869763+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:21.870367+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:21.870452+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:47:21.892882+00:00", "trade", 12.0005, 25.0]
["2026-10-02T18:47:22.163534+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:22.393697+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:22.895460+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:22.895688+00:00", "trade", 12.045, 600.0]
["2026-10-02T18:47:22.896251+00:00", "trade", 12.05, 600.0]
["2026-10-02T18:47:22.896681+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:47:22.896735+00:00", "trade", 12.045, 38.0]
["2026-10-02T18:47:22.896969+00:00", "trade", 12.0456, 41.0]
["2026-10-02T18:47:22.897520+00:00", "trade", 12.05, 30.0]
["2026-10-02T18:47:22.897547+00:00", "trade", 12.047, 29.0]
["2026-10-02T18:47:22.901868+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:47:22.922133+00:00", "trade", 12.0472, 6.0]
["2026-10-02T18:47:22.943586+00:00", "trade", 12.0472, 1.0]
["2026-10-02T18:47:23.178667+00:00", "trade", 12.0485, 1.0]
["2026-10-02T18:47:23.179610+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:23.179981+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:23.180655+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:23.591666+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:47:23.591693+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:47:23.634870+00:00", "trade", 12.045, 354.0]
["2026-10-02T18:47:23.634954+00:00", "trade", 12.045, 295.0]
["2026-10-02T18:47:23.635126+00:00", "trade", 12.045, 198.0]
["2026-10-02T18:47:23.635213+00:00", "trade", 12.045, 165.0]
["2026-10-02T18:47:23.635354+00:00", "trade", 12.045, 111.0]
["2026-10-02T18:47:23.635694+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:47:23.635922+00:00", "trade", 12.04, 24.0]
["2026-10-02T18:47:23.636148+00:00", "trade", 12.0447, 25.0]
["2026-10-02T18:47:23.636371+00:00", "trade", 12.046, 21.0]
["2026-10-02T18:47:23.636392+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:23.636467+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:47:23.637664+00:00", "trade", 12.0447, 21.0]
["2026-10-02T18:47:23.638364+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:47:23.638622+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:23.638657+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:23.641071+00:00", "trade", 12.045, 18.0]
["2026-10-02T18:47:23.644207+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:23.644580+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:23.644658+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:23.645130+00:00", "trade", 12.045, 86.0]
["2026-10-02T18:47:23.645954+00:00", "trade", 12.0462, 21.0]
["2026-10-02T18:47:23.645975+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:23.653265+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:47:23.720841+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:23.722089+00:00", "trade", 12.0453, 21.0]
["2026-10-02T18:47:23.722183+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:47:23.740539+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:24.081901+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:24.082297+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:24.658309+00:00", "trade", 12.05, 109.0]
["2026-10-02T18:47:24.721562+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:24.721856+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:24.721933+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:25.531222+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:25.531546+00:00", "trade", 12.05, 118.0]
["2026-10-02T18:47:25.531548+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:25.531549+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:47:25.531648+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:47:25.531651+00:00", "trade", 12.05, 54.0]
["2026-10-02T18:47:25.531672+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:47:25.531672+00:00", "trade", 12.05, 54.0]
["2026-10-02T18:47:25.532030+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:47:25.532030+00:00", "trade", 12.05, 54.0]
["2026-10-02T18:47:25.532045+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:47:25.532048+00:00", "trade", 12.05, 54.0]
["2026-10-02T18:47:25.532114+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:25.532149+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:25.532788+00:00", "trade", 12.045, 44.0]
["2026-10-02T18:47:25.532836+00:00", "trade", 12.0488, 21.0]
["2026-10-02T18:47:25.533299+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:47:25.640513+00:00", "trade", 12.045, 5.0]
["2026-10-02T18:47:26.305949+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:26.980243+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:27.382814+00:00", "trade", 12.001, 1.0]
["2026-10-02T18:47:27.716544+00:00", "trade", 12.05, 25.0]
["2026-10-02T18:47:27.716574+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:47:27.717280+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:27.717315+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:27.722279+00:00", "trade", 12.045, 437.0]
["2026-10-02T18:47:27.723268+00:00", "trade", 12.04, 31.0]
["2026-10-02T18:47:27.723527+00:00", "trade", 12.0481, 25.0]
["2026-10-02T18:47:27.723620+00:00", "trade", 12.0466, 37.0]
["2026-10-02T18:47:27.733471+00:00", "trade", 12.045, 162.0]
["2026-10-02T18:47:27.743900+00:00", "trade", 12.045, 121.0]
["2026-10-02T18:47:27.941563+00:00", "trade", 12.0011, 40.0]
["2026-10-02T18:47:27.946856+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:47:28.017007+00:00", "trade", 12.0026, 700.0]
["2026-10-02T18:47:28.057589+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:28.243907+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:28.244288+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:28.244669+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:28.405607+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:28.412232+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:28.414092+00:00", "trade", 12.045, 14.0]
["2026-10-02T18:47:28.418509+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:47:28.478081+00:00", "trade", 12.045, 85.0]
["2026-10-02T18:47:28.479362+00:00", "trade", 12.0446, 21.0]
["2026-10-02T18:47:28.481236+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:28.706111+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:29.592669+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:29.593040+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:29.598314+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:47:29.601441+00:00", "trade", 12.045, 301.0]
["2026-10-02T18:47:29.602403+00:00", "trade", 12.04, 26.0]
["2026-10-02T18:47:29.602722+00:00", "trade", 12.045, 30.0]
["2026-10-02T18:47:29.622482+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:29.837478+00:00", "trade", 12.045, 28.0]
["2026-10-02T18:47:30.007021+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:30.392626+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:30.393814+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:31.131681+00:00", "trade", 12.0013, 2.0]
["2026-10-02T18:47:33.597151+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:33.610312+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:33.610352+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:33.610372+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:33.610428+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:33.760883+00:00", "trade", 12.0151, 147.0]
["2026-10-02T18:47:33.766663+00:00", "trade", 12.045, 347.0]
["2026-10-02T18:47:33.767914+00:00", "trade", 12.0448, 24.0]
["2026-10-02T18:47:33.768010+00:00", "trade", 12.0447, 25.0]
["2026-10-02T18:47:33.771971+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:47:33.774169+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:47:33.774172+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:33.775113+00:00", "trade", 12.045, 37.0]
["2026-10-02T18:47:33.775233+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:47:33.775447+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:47:33.776502+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:47:33.869063+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:33.869168+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:33.869534+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:33.992151+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:33.992193+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:33.993435+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:47:34.137174+00:00", "trade", 12.0014, 1.0]
["2026-10-02T18:47:34.137977+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:34.138343+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:34.615774+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:34.617052+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:47:35.020711+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:35.020806+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:35.021172+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:35.058658+00:00", "trade", 12.017, 800.0]
["2026-10-02T18:47:35.191031+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:35.192018+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:35.809823+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:35.924173+00:00", "trade", 12.017, 100.0]
["2026-10-02T18:47:36.151314+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:36.376130+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:36.454434+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:47:37.026029+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:37.026756+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:37.664997+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:47:37.666038+00:00", "trade", 12.04, 44.0]
["2026-10-02T18:47:37.666278+00:00", "trade", 12.045, 40.0]
["2026-10-02T18:47:37.666345+00:00", "trade", 12.045, 60.0]
["2026-10-02T18:47:37.891806+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:37.891898+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:37.895852+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:38.560869+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:38.561249+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:39.137891+00:00", "trade", 12.045, 112.0]
["2026-10-02T18:47:39.139139+00:00", "trade", 12.0448, 20.0]
["2026-10-02T18:47:39.177976+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:39.178424+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:39.179705+00:00", "trade", 12.0445, 21.0]
["2026-10-02T18:47:39.392922+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:39.583105+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:39.583884+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:39.586449+00:00", "trade", 12.045, 304.0]
["2026-10-02T18:47:39.587423+00:00", "trade", 12.045, 32.0]
["2026-10-02T18:47:39.587727+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:47:39.643047+00:00", "trade", 12.0016, 32.0]
["2026-10-02T18:47:39.644285+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:39.809433+00:00", "trade", 12.0427, 8.0]
["2026-10-02T18:47:39.836921+00:00", "trade", 12.0427, 2.0]
["2026-10-02T18:47:40.138932+00:00", "trade", 12.0017, 10.0]
["2026-10-02T18:47:40.696086+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:40.774392+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:40.774397+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:40.774763+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:40.775964+00:00", "trade", 12.045, 88.0]
["2026-10-02T18:47:40.776018+00:00", "trade", 12.045, 36.0]
["2026-10-02T18:47:41.141841+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:41.153199+00:00", "trade", 12.04, 88.0]
["2026-10-02T18:47:41.153448+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:41.344848+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:41.345224+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:41.434475+00:00", "trade", 12.045, 18.0]
["2026-10-02T18:47:41.480779+00:00", "trade", 12.0017, 1.0]
["2026-10-02T18:47:41.550693+00:00", "trade", 12.0422, 800.0]
["2026-10-02T18:47:41.552462+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:42.002195+00:00", "trade", 12.0017, 1.0]
["2026-10-02T18:47:42.218701+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:42.218806+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:42.219072+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:42.220087+00:00", "trade", 12.044, 23.0]
["2026-10-02T18:47:42.220156+00:00", "trade", 12.045, 4.0]
["2026-10-02T18:47:42.224779+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:47:42.224815+00:00", "trade", 12.045, 90.0]
["2026-10-02T18:47:42.265411+00:00", "trade", 12.045, 5.0]
["2026-10-02T18:47:42.424977+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:42.584741+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:42.589780+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:42.591025+00:00", "trade", 12.0447, 20.0]
["2026-10-02T18:47:42.708776+00:00", "trade", 12.0493, 1150.0]
["2026-10-02T18:47:42.709826+00:00", "trade", 12.045, 57.0]
["2026-10-02T18:47:42.710057+00:00", "trade", 12.0486, 68.0]
["2026-10-02T18:47:42.712776+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:42.717533+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:47:42.717783+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:42.718781+00:00", "trade", 12.0492, 21.0]
["2026-10-02T18:47:42.735384+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:47:42.736935+00:00", "trade", 12.05, 16.0]
["2026-10-02T18:47:42.761191+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:42.818252+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:43.231148+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:43.536530+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:43.536795+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:43.538073+00:00", "trade", 12.0473, 24.0]
["2026-10-02T18:47:43.538145+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:43.654877+00:00", "trade", 12.0034, 3.0]
["2026-10-02T18:47:44.343614+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:44.343979+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:44.417776+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:45.144391+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:45.144468+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:45.144839+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:45.145678+00:00", "trade", 12.045, 139.0]
["2026-10-02T18:47:45.145807+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:45.145861+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:47:45.146643+00:00", "trade", 12.045, 19.0]
["2026-10-02T18:47:45.146953+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:47:45.788529+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:45.789797+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:45.912525+00:00", "trade", 12.002, 6.0]
["2026-10-02T18:47:46.354720+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:46.358149+00:00", "trade", 12.0053, 600.0]
["2026-10-02T18:47:46.361505+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:47:46.362846+00:00", "trade", 12.045, 79.0]
["2026-10-02T18:47:46.362900+00:00", "trade", 12.045, 13.0]
["2026-10-02T18:47:46.364115+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:47:46.385800+00:00", "trade", 12.0022, 100.0]
["2026-10-02T18:47:46.590650+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:46.590862+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:46.591895+00:00", "trade", 12.0455, 21.0]
["2026-10-02T18:47:46.804452+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:47:46.805471+00:00", "trade", 12.04, 31.0]
["2026-10-02T18:47:46.805736+00:00", "trade", 12.045, 26.0]
["2026-10-02T18:47:46.806710+00:00", "trade", 12.045, 28.0]
["2026-10-02T18:47:47.031540+00:00", "trade", 12.0401, 35.0]
["2026-10-02T18:47:47.233094+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:47.242151+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:47.362311+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:47.394007+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:47.394839+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:47.961688+00:00", "trade", 12.048, 1.0]
["2026-10-02T18:47:47.963053+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:47:47.963104+00:00", "trade", 12.045, 87.0]
["2026-10-02T18:47:47.963158+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:47:48.003616+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:48.003676+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:48.340080+00:00", "trade", 12.0021, 1.0]
["2026-10-02T18:47:48.677358+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:49.144000+00:00", "trade", 12.0485, 2.0]
["2026-10-02T18:47:49.145353+00:00", "trade", 12.045, 90.0]
["2026-10-02T18:47:49.146634+00:00", "trade", 12.0442, 20.0]
["2026-10-02T18:47:49.289925+00:00", "trade", 12.0414, 82.0]
["2026-10-02T18:47:49.425823+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:49.465954+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:49.466209+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:49.796633+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:50.075713+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:50.076084+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:50.168389+00:00", "trade", 12.0022, 700.0]
["2026-10-02T18:47:50.651000+00:00", "trade", 11.9888, 400.0]
["2026-10-02T18:47:50.892489+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:50.892631+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:50.893006+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:50.893539+00:00", "trade", 12.045, 27.0]
["2026-10-02T18:47:50.893689+00:00", "trade", 12.04, 7.0]
["2026-10-02T18:47:50.893852+00:00", "trade", 12.045, 132.0]
["2026-10-02T18:47:50.894820+00:00", "trade", 12.0443, 20.0]
["2026-10-02T18:47:50.894934+00:00", "trade", 12.0445, 20.0]
["2026-10-02T18:47:51.176403+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:51.307883+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:51.346939+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:51.564949+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:51.565325+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:52.324227+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:52.324230+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:52.324610+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:52.325514+00:00", "trade", 12.0449, 22.0]
["2026-10-02T18:47:52.325568+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:52.325628+00:00", "trade", 12.045, 8.0]
["2026-10-02T18:47:52.841357+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:52.890626+00:00", "trade", 12.0485, 10.0]
["2026-10-02T18:47:52.891448+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:52.891829+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:53.412854+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:53.412944+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:53.414222+00:00", "trade", 12.0451, 21.0]
["2026-10-02T18:47:53.414316+00:00", "trade", 12.045, 82.0]
["2026-10-02T18:47:53.414346+00:00", "trade", 12.045, 27.0]
["2026-10-02T18:47:53.414631+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:53.414664+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:53.633884+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:53.641488+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:53.642736+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:47:53.642832+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:47:53.643364+00:00", "trade", 12.045, 1230.0]
["2026-10-02T18:47:53.644329+00:00", "trade", 12.04, 42.0]
["2026-10-02T18:47:53.644609+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:47:53.644702+00:00", "trade", 12.045, 62.0]
["2026-10-02T18:47:53.856592+00:00", "trade", 12.0414, 30.0]
["2026-10-02T18:47:54.451287+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:54.484591+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:55.173083+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:55.173454+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:55.174148+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:55.175167+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:47:55.175619+00:00", "trade", 12.045, 18.0]
["2026-10-02T18:47:55.178361+00:00", "trade", 12.045, 430.0]
["2026-10-02T18:47:55.179335+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:47:55.179636+00:00", "trade", 12.0439, 36.0]
["2026-10-02T18:47:55.180186+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:55.180986+00:00", "trade", 12.045, 18.0]
["2026-10-02T18:47:55.180989+00:00", "trade", 12.045, 90.0]
["2026-10-02T18:47:55.226821+00:00", "trade", 12.045, 404.0]
["2026-10-02T18:47:55.227811+00:00", "trade", 12.045, 18.0]
["2026-10-02T18:47:55.228069+00:00", "trade", 12.0444, 22.0]
["2026-10-02T18:47:55.228159+00:00", "trade", 12.045, 32.0]
["2026-10-02T18:47:55.250406+00:00", "trade", 12.045, 8.0]
["2026-10-02T18:47:55.512837+00:00", "trade", 12.045, 295.0]
["2026-10-02T18:47:55.513328+00:00", "trade", 12.045, 188.0]
["2026-10-02T18:47:55.513337+00:00", "trade", 12.045, 236.0]
["2026-10-02T18:47:55.513821+00:00", "trade", 12.045, 151.0]
["2026-10-02T18:47:55.513854+00:00", "trade", 12.045, 121.0]
["2026-10-02T18:47:55.514290+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:47:55.514603+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:47:55.515123+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:47:55.754050+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:47:55.754877+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:55.755295+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:47:56.649026+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:56.649567+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:47:56.649841+00:00", "trade", 12.045, 27.0]
["2026-10-02T18:47:56.649943+00:00", "trade", 12.045, 36.0]
["2026-10-02T18:47:56.650304+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:47:56.650502+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:47:56.650683+00:00", "trade", 12.045, 121.0]
["2026-10-02T18:47:56.687521+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:47:56.688528+00:00", "trade", 12.045, 37.0]
["2026-10-02T18:47:56.688796+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:47:56.927512+00:00", "trade", 12.045, 5471.0]
["2026-10-02T18:47:56.928550+00:00", "trade", 12.045, 48.0]
["2026-10-02T18:47:56.928766+00:00", "trade", 12.045, 96.0]
["2026-10-02T18:47:56.928859+00:00", "trade", 12.045, 44.0]
["2026-10-02T18:47:56.928889+00:00", "trade", 12.0449, 34.0]
["2026-10-02T18:47:57.336352+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:57.876190+00:00", "trade", 12.043, 37.0]
["2026-10-02T18:47:57.877238+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:57.878382+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:47:57.879164+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:47:57.879429+00:00", "trade", 12.04, 99.0]
["2026-10-02T18:47:58.048410+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:58.590421+00:00", "trade", 12.0031, 4.0]
["2026-10-02T18:47:58.591251+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:47:58.600919+00:00", "trade", 12.0031, 1.0]
["2026-10-02T18:47:58.880431+00:00", "trade", 12.045, 30.0]
["2026-10-02T18:47:59.415833+00:00", "trade", 12.0431, 7.0]
["2026-10-02T18:48:00.007042+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:00.085424+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:00.085795+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:00.759430+00:00", "trade", 12.048, 1.0]
["2026-10-02T18:48:01.523809+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:01.524175+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:01.530127+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:48:01.531411+00:00", "trade", 12.046, 24.0]
["2026-10-02T18:48:01.613804+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:02.431520+00:00", "trade", 12.0455, 72.0]
["2026-10-02T18:48:02.433758+00:00", "trade", 12.045, 126.0]
["2026-10-02T18:48:02.434765+00:00", "trade", 12.045, 393.0]
["2026-10-02T18:48:02.436043+00:00", "trade", 12.0451, 35.0]
["2026-10-02T18:48:02.460855+00:00", "trade", 12.045, 74.0]
["2026-10-02T18:48:02.462106+00:00", "trade", 12.0454, 20.0]
["2026-10-02T18:48:02.465754+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:02.529737+00:00", "trade", 12.0033, 32.0]
["2026-10-02T18:48:02.560560+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:02.561561+00:00", "trade", 12.045, 175.0]
["2026-10-02T18:48:02.562524+00:00", "trade", 12.04, 39.0]
["2026-10-02T18:48:02.562840+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:48:02.696670+00:00", "trade", 12.0446, 10.0]
["2026-10-02T18:48:02.882812+00:00", "trade", 12.045, 846.0]
["2026-10-02T18:48:02.883390+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:02.883632+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:02.883850+00:00", "trade", 12.045, 28.0]
["2026-10-02T18:48:02.884003+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:02.884060+00:00", "trade", 12.0448, 20.0]
["2026-10-02T18:48:02.884157+00:00", "trade", 12.0448, 44.0]
["2026-10-02T18:48:03.502312+00:00", "trade", 12.0027, 1.0]
["2026-10-02T18:48:03.892343+00:00", "trade", 12.0027, 1.0]
["2026-10-02T18:48:03.892373+00:00", "trade", 12.0027, 1.0]
["2026-10-02T18:48:03.892391+00:00", "trade", 12.0027, 2.0]
["2026-10-02T18:48:03.893501+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:03.910921+00:00", "trade", 11.9897, 1.0]
["2026-10-02T18:48:04.330603+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:04.338550+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:05.329909+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:05.524141+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:05.833236+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:48:05.834514+00:00", "trade", 12.0462, 21.0]
["2026-10-02T18:48:06.772279+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:07.332213+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:07.537152+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:07.660380+00:00", "trade", 12.0035, 2.0]
["2026-10-02T18:48:07.729716+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:07.849572+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:07.859640+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:07.860921+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:48:07.867877+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:48:07.867964+00:00", "trade", 12.05, 155.0]
["2026-10-02T18:48:07.868045+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:48:07.870030+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:48:07.871001+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:48:07.871145+00:00", "trade", 12.045, 41.0]
["2026-10-02T18:48:07.871287+00:00", "trade", 12.0472, 21.0]
["2026-10-02T18:48:07.871383+00:00", "trade", 12.05, 23.0]
["2026-10-02T18:48:07.872577+00:00", "trade", 12.045, 23.0]
["2026-10-02T18:48:07.872875+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:48:07.873807+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:07.873900+00:00", "trade", 12.045, 88.0]
["2026-10-02T18:48:07.873900+00:00", "trade", 12.045, 19.0]
["2026-10-02T18:48:07.873903+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:07.873903+00:00", "trade", 12.045, 93.0]
["2026-10-02T18:48:07.873963+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:48:07.874219+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:48:07.874222+00:00", "trade", 12.045, 7.0]
["2026-10-02T18:48:07.874727+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:48:07.875184+00:00", "trade", 12.0459, 20.0]
["2026-10-02T18:48:07.875512+00:00", "trade", 12.046, 25.0]
["2026-10-02T18:48:07.875698+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:48:07.876131+00:00", "trade", 12.045, 31.0]
["2026-10-02T18:48:07.878681+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:48:07.882660+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:07.883905+00:00", "trade", 12.0465, 20.0]
["2026-10-02T18:48:07.885053+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:07.886329+00:00", "trade", 12.0472, 23.0]
["2026-10-02T18:48:07.889435+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:48:07.889480+00:00", "trade", 12.05, 1004.0]
["2026-10-02T18:48:07.890152+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:07.890187+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:07.890472+00:00", "trade", 12.045, 88.0]
["2026-10-02T18:48:07.890497+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:07.890533+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:07.890758+00:00", "trade", 12.05, 55.0]
["2026-10-02T18:48:07.891490+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:07.891525+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:07.891714+00:00", "trade", 12.0493, 21.0]
["2026-10-02T18:48:07.892447+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:07.892477+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:07.896607+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:48:07.897852+00:00", "trade", 12.0466, 20.0]
["2026-10-02T18:48:07.900059+00:00", "trade", 12.045, 88.0]
["2026-10-02T18:48:07.901334+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:48:07.947118+00:00", "trade", 12.045, 88.0]
["2026-10-02T18:48:08.412351+00:00", "trade", 12.0458, 39.0]
["2026-10-02T18:48:08.413371+00:00", "trade", 12.045, 62.0]
["2026-10-02T18:48:08.494498+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:48:08.495800+00:00", "trade", 12.0451, 29.0]
["2026-10-02T18:48:08.502578+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:08.518768+00:00", "trade", 12.045, 338.0]
["2026-10-02T18:48:08.520016+00:00", "trade", 12.045, 23.0]
["2026-10-02T18:48:08.520110+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:48:08.536429+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:48:08.543328+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:48:08.544606+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:48:08.546311+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:08.752460+00:00", "trade", 12.044, 86.0]
["2026-10-02T18:48:08.753483+00:00", "trade", 12.045, 30.0]
["2026-10-02T18:48:08.779917+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:09.117450+00:00", "trade", 12.0039, 10.0]
["2026-10-02T18:48:09.205559+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:09.676184+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:48:09.677414+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:48:10.934181+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:10.935462+00:00", "trade", 12.0459, 22.0]
["2026-10-02T18:48:11.114543+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:11.165313+00:00", "trade", 12.045, 4.0]
["2026-10-02T18:48:11.225916+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:11.357515+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:48:11.453534+00:00", "trade", 12.004, 28.0]
["2026-10-02T18:48:11.957015+00:00", "trade", 12.0034, 100.0]
["2026-10-02T18:48:11.963642+00:00", "trade", 12.0457, 15.0]
["2026-10-02T18:48:13.388304+00:00", "trade", 12.004, 1.0]
["2026-10-02T18:48:13.802737+00:00", "trade", 12.0442, 2.0]
["2026-10-02T18:48:14.395732+00:00", "trade", 12.0442, 3.0]
["2026-10-02T18:48:14.400923+00:00", "trade", 12.0435, 1.0]
["2026-10-02T18:48:14.400977+00:00", "trade", 12.044, 1.0]
["2026-10-02T18:48:14.499446+00:00", "trade", 12.045, 3700.0]
["2026-10-02T18:48:14.500507+00:00", "trade", 12.045, 83.0]
["2026-10-02T18:48:14.500679+00:00", "trade", 12.045, 51.0]
["2026-10-02T18:48:14.500697+00:00", "trade", 12.0452, 78.0]
["2026-10-02T18:48:14.500796+00:00", "trade", 12.0451, 200.0]
["2026-10-02T18:48:14.603824+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:48:14.604865+00:00", "trade", 12.045, 36.0]
["2026-10-02T18:48:14.605129+00:00", "trade", 12.045, 27.0]
["2026-10-02T18:48:14.606110+00:00", "trade", 12.0451, 20.0]
["2026-10-02T18:48:14.607204+00:00", "trade", 12.045, 177.0]
["2026-10-02T18:48:14.655887+00:00", "trade", 12.05, 136.0]
["2026-10-02T18:48:14.657411+00:00", "trade", 12.05, 43.0]
["2026-10-02T18:48:14.657544+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:48:14.658689+00:00", "trade", 12.0473, 20.0]
["2026-10-02T18:48:14.666054+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:48:14.666250+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:48:14.666731+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:48:14.667510+00:00", "trade", 12.045, 525.0]
["2026-10-02T18:48:14.667973+00:00", "trade", 12.047, 20.0]
["2026-10-02T18:48:14.668787+00:00", "trade", 12.0469, 42.0]
["2026-10-02T18:48:14.677959+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:48:14.682016+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:48:14.692093+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:48:14.693341+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:48:14.693434+00:00", "trade", 12.0451, 41.0]
["2026-10-02T18:48:14.698853+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:14.698910+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:14.699280+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:14.699569+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:14.700844+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:48:14.711688+00:00", "trade", 12.045, 823.0]
["2026-10-02T18:48:14.712936+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:48:14.713029+00:00", "trade", 12.045, 41.0]
["2026-10-02T18:48:14.732735+00:00", "trade", 12.045, 2300.0]
["2026-10-02T18:48:14.733979+00:00", "trade", 12.045, 37.0]
["2026-10-02T18:48:14.734097+00:00", "trade", 12.045, 115.0]
["2026-10-02T18:48:14.740541+00:00", "trade", 12.045, 2000.0]
["2026-10-02T18:48:14.741792+00:00", "trade", 12.045, 32.0]
["2026-10-02T18:48:14.741852+00:00", "trade", 12.0453, 23.0]
["2026-10-02T18:48:14.741948+00:00", "trade", 12.045, 90.0]
["2026-10-02T18:48:14.743864+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:48:14.745142+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:48:14.786896+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:14.786929+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:48:14.787194+00:00", "trade", 12.04, 97.0]
["2026-10-02T18:48:14.787442+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:14.788208+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:48:14.839077+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:48:14.885891+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:14.886432+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:14.906376+00:00", "trade", 12.045, 80.0]
["2026-10-02T18:48:14.906866+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:14.907236+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:14.907241+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:14.907624+00:00", "trade", 12.044, 20.0]
["2026-10-02T18:48:14.907772+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:14.908530+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:48:14.908752+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:14.908833+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:48:14.909041+00:00", "trade", 12.0421, 21.0]
["2026-10-02T18:48:15.018570+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:15.018603+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:15.019902+00:00", "trade", 12.0444, 23.0]
["2026-10-02T18:48:15.025213+00:00", "trade", 12.045, 1200.0]
["2026-10-02T18:48:15.026461+00:00", "trade", 12.0449, 28.0]
["2026-10-02T18:48:15.026554+00:00", "trade", 12.045, 60.0]
["2026-10-02T18:48:15.604850+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:48:15.677272+00:00", "trade", 12.0486, 1.0]
["2026-10-02T18:48:15.678094+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:15.728952+00:00", "trade", 12.0486, 10.0]
["2026-10-02T18:48:15.737415+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:15.738870+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:15.739676+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:48:15.748761+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:15.761754+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:15.763035+00:00", "trade", 12.0433, 24.0]
["2026-10-02T18:48:16.070420+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:16.607834+00:00", "trade", 12.045, 9.0]
["2026-10-02T18:48:16.609068+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:16.612115+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:16.615902+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:16.920334+00:00", "trade", 12.0422, 1427.0]
["2026-10-02T18:48:16.921585+00:00", "trade", 12.0427, 34.0]
["2026-10-02T18:48:16.921684+00:00", "trade", 12.0426, 82.0]
["2026-10-02T18:48:17.012431+00:00", "trade", 12.0052, 2.0]
["2026-10-02T18:48:17.485241+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:17.485477+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:17.840817+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:17.841193+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:17.841987+00:00", "trade", 12.045, 91.0]
["2026-10-02T18:48:17.842038+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:48:17.848091+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:17.849372+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:48:17.867015+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:48:17.868287+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:48:17.960762+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:18.868291+00:00", "trade", 12.045, 66.0]
["2026-10-02T18:48:18.869122+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:18.869493+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:18.870637+00:00", "trade", 12.045, 12.0]
["2026-10-02T18:48:18.872844+00:00", "trade", 12.045, 384.0]
["2026-10-02T18:48:18.874092+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:48:18.874188+00:00", "trade", 12.045, 23.0]
["2026-10-02T18:48:18.880476+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:18.892655+00:00", "trade", 12.045, 281.0]
["2026-10-02T18:48:18.893638+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:48:18.893897+00:00", "trade", 12.044, 20.0]
["2026-10-02T18:48:18.894907+00:00", "trade", 12.0426, 27.0]
["2026-10-02T18:48:18.909741+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:48:18.988484+00:00", "trade", 12.045, 70.0]
["2026-10-02T18:48:19.107125+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:19.653046+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:19.653417+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:19.660446+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:19.757045+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:19.758332+00:00", "trade", 12.0432, 21.0]
["2026-10-02T18:48:19.894935+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:48:19.895763+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:19.899858+00:00", "trade", 12.045, 44.0]
["2026-10-02T18:48:19.900432+00:00", "trade", 12.045, 11.0]
["2026-10-02T18:48:20.235098+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:20.411996+00:00", "trade", 11.9914, 100.0]
["2026-10-02T18:48:21.051100+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:21.052353+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:21.052354+00:00", "trade", 12.0434, 20.0]
["2026-10-02T18:48:21.052483+00:00", "trade", 12.045, 66.0]
["2026-10-02T18:48:21.052898+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:48:21.059776+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:21.061051+00:00", "trade", 12.045, 23.0]
["2026-10-02T18:48:21.355003+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:21.355830+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:21.671638+00:00", "trade", 12.045, 530.0]
["2026-10-02T18:48:21.672918+00:00", "trade", 12.045, 32.0]
["2026-10-02T18:48:21.675156+00:00", "trade", 12.045, 289.0]
["2026-10-02T18:48:21.747797+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:21.763611+00:00", "trade", 12.045, 139.0]
["2026-10-02T18:48:21.764856+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:48:21.764940+00:00", "trade", 12.045, 26.0]
["2026-10-02T18:48:21.768369+00:00", "trade", 12.045, 188.0]
["2026-10-02T18:48:22.527200+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:22.533971+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:22.535381+00:00", "trade", 12.045, 28.0]
["2026-10-02T18:48:22.535538+00:00", "trade", 12.045, 8.0]
["2026-10-02T18:48:22.793311+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:48:22.794598+00:00", "trade", 12.045, 26.0]
["2026-10-02T18:48:23.019320+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:23.296431+00:00", "trade", 12.0485, 1.0]
["2026-10-02T18:48:23.350379+00:00", "trade", 12.0453, 1.0]
["2026-10-02T18:48:23.441669+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:23.448788+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:23.983392+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:23.995762+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:23.997109+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:48:23.997163+00:00", "trade", 12.045, 33.0]
["2026-10-02T18:48:24.468145+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:24.468521+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:24.485566+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:24.953641+00:00", "trade", 12.0452, 1000.0]
["2026-10-02T18:48:24.954772+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:24.955148+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:24.961911+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:24.963189+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:48:25.053569+00:00", "trade", 12.045, 7675.0]
["2026-10-02T18:48:25.054143+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:25.054820+00:00", "trade", 12.045, 138.0]
["2026-10-02T18:48:25.054919+00:00", "trade", 12.045, 384.0]
["2026-10-02T18:48:25.055575+00:00", "trade", 12.045, 11.0]
["2026-10-02T18:48:25.055614+00:00", "trade", 12.045, 69.0]
["2026-10-02T18:48:25.128754+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:25.128847+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:25.129238+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:25.129289+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:25.129343+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:25.129394+00:00", "trade", 12.04, 36.0]
["2026-10-02T18:48:25.129863+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:48:25.129924+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:25.129993+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:25.130513+00:00", "trade", 12.0419, 24.0]
["2026-10-02T18:48:25.131138+00:00", "trade", 12.04, 32.0]
["2026-10-02T18:48:25.131235+00:00", "trade", 12.0407, 21.0]
["2026-10-02T18:48:25.138942+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:25.142803+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:48:25.144081+00:00", "trade", 12.04, 35.0]
["2026-10-02T18:48:25.193049+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:25.217762+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:25.392803+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:25.394021+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:25.439413+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:25.442559+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:48:25.443837+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:48:25.572351+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:25.573162+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:25.977913+00:00", "trade", 12.0406, 1500.0]
["2026-10-02T18:48:25.979164+00:00", "trade", 12.0414, 40.0]
["2026-10-02T18:48:25.979254+00:00", "trade", 12.0411, 44.0]
["2026-10-02T18:48:26.306648+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:48:26.306724+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:48:27.099748+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:27.099835+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:27.100579+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:27.100950+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:27.101802+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:27.101832+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:27.103116+00:00", "trade", 12.0447, 21.0]
["2026-10-02T18:48:27.294533+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:27.688016+00:00", "trade", 12.0401, 43.0]
["2026-10-02T18:48:27.689239+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:27.696174+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:27.869853+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:48:28.059179+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:28.110614+00:00", "trade", 11.9924, 198.0]
["2026-10-02T18:48:28.246916+00:00", "trade", 12.0073, 1.0]
["2026-10-02T18:48:28.393258+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:28.393899+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:28.394591+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:28.837529+00:00", "trade", 12.0073, 3.0]
["2026-10-02T18:48:29.306319+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.306690+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.313459+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:29.380413+00:00", "trade", 12.0061, 36.0]
["2026-10-02T18:48:29.545855+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:48:29.547145+00:00", "trade", 12.0445, 22.0]
["2026-10-02T18:48:29.682382+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:48:29.682382+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682385+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:48:29.682389+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:48:29.682389+00:00", "trade", 12.04, 120.0]
["2026-10-02T18:48:29.682433+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682433+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682437+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682437+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:48:29.682438+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682438+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682438+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682439+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682444+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682444+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:48:29.682444+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682449+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:48:29.682449+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682449+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682449+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682449+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682454+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682454+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682455+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:48:29.682455+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682455+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:48:29.682461+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:48:29.682461+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682461+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:48:29.682466+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682466+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682466+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682469+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682469+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682469+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682469+00:00", "trade", 12.04, 70.0]
["2026-10-02T18:48:29.682473+00:00", "trade", 12.04, 70.0]
["2026-10-02T18:48:29.682473+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682473+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682473+00:00", "trade", 12.04, 189.0]
["2026-10-02T18:48:29.682475+00:00", "trade", 12.04, 155.0]
["2026-10-02T18:48:29.682475+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682475+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682479+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682479+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682482+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682484+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682484+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682487+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682487+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:48:29.682650+00:00", "trade", 12.04, 11.0]
["2026-10-02T18:48:29.682654+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:48:29.682654+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682658+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682658+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:48:29.682659+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682659+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682659+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682662+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682662+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682664+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682664+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682664+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682666+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682666+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682669+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682669+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682672+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:29.682672+00:00", "trade", 12.04, 356.0]
["2026-10-02T18:48:29.682672+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:48:29.682672+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:48:29.682674+00:00", "trade", 12.04, 389.0]
["2026-10-02T18:48:29.682679+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682689+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682844+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:48:29.682851+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:48:29.682851+00:00", "trade", 12.04, 111.0]
["2026-10-02T18:48:29.682854+00:00", "quote", 12.03, 12.05]
["2026-10-02T18:48:29.682854+00:00", "quote", 12.03, 12.05]
["2026-10-02T18:48:29.682899+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:29.682954+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:29.683446+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:29.683654+00:00", "trade", 12.0429, 22.0]
["2026-10-02T18:48:29.683751+00:00", "trade", 12.04, 26.0]
["2026-10-02T18:48:29.683814+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:48:29.683877+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:48:29.683910+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:48:29.684024+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:48:29.684081+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:48:29.684138+00:00", "trade", 12.04, 24.0]
["2026-10-02T18:48:29.684162+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:48:29.684241+00:00", "trade", 12.04, 28.0]
["2026-10-02T18:48:29.684292+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:48:29.684355+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:48:29.684379+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:48:29.684464+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:48:29.684517+00:00", "trade", 12.04, 24.0]
["2026-10-02T18:48:29.684565+00:00", "trade", 12.04, 28.0]
["2026-10-02T18:48:29.684592+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:48:29.684689+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:48:29.684725+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:48:29.684743+00:00", "trade", 12.04, 29.0]
["2026-10-02T18:48:29.685050+00:00", "trade", 12.035, 83.0]
["2026-10-02T18:48:29.685582+00:00", "trade", 12.035, 1639.0]
["2026-10-02T18:48:29.685751+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:29.686291+00:00", "trade", 12.0389, 21.0]
["2026-10-02T18:48:29.686328+00:00", "trade", 12.04, 83.0]
["2026-10-02T18:48:29.686373+00:00", "trade", 12.0364, 20.0]
["2026-10-02T18:48:29.686468+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:29.686493+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:29.686493+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:29.686824+00:00", "trade", 12.035, 26.0]
["2026-10-02T18:48:29.686908+00:00", "trade", 12.035, 82.0]
["2026-10-02T18:48:29.688062+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:29.690768+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:29.691139+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:29.706521+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:29.711043+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:29.718426+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:29.730026+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:29.944272+00:00", "trade", 12.035, 24.0]
["2026-10-02T18:48:29.945550+00:00", "trade", 12.036, 20.0]
["2026-10-02T18:48:29.966799+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:30.007070+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:30.022470+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:48:30.022849+00:00", "trade", 12.035, 1200.0]
["2026-10-02T18:48:30.023751+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:48:30.024091+00:00", "trade", 12.0352, 32.0]
["2026-10-02T18:48:30.024172+00:00", "trade", 12.035, 60.0]
["2026-10-02T18:48:30.035669+00:00", "trade", 12.035, 76.0]
["2026-10-02T18:48:30.035671+00:00", "trade", 12.035, 24.0]
["2026-10-02T18:48:30.134428+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:30.135706+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:30.682927+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:30.707110+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:31.112324+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:31.112339+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:31.112345+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:48:31.112589+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:31.113629+00:00", "trade", 12.0394, 40.0]
["2026-10-02T18:48:31.212808+00:00", "trade", 12.035, 30.0]
["2026-10-02T18:48:31.576027+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:31.846679+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:31.925757+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:32.088274+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:32.095560+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:32.471583+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:32.949341+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:33.048933+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:33.325773+00:00", "trade", 12.04, 800.0]
["2026-10-02T18:48:33.327021+00:00", "trade", 12.0389, 31.0]
["2026-10-02T18:48:33.327121+00:00", "trade", 12.0385, 57.0]
["2026-10-02T18:48:33.346712+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:33.606333+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:33.608536+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:33.617151+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:33.628975+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:33.630253+00:00", "trade", 12.0375, 20.0]
["2026-10-02T18:48:33.675779+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:34.636262+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:34.747118+00:00", "trade", 12.0382, 500.0]
["2026-10-02T18:48:34.747374+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:34.748396+00:00", "trade", 12.0373, 35.0]
["2026-10-02T18:48:34.749154+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:48:34.750399+00:00", "trade", 12.0382, 26.0]
["2026-10-02T18:48:34.750495+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:48:34.753096+00:00", "trade", 12.04, 350.0]
["2026-10-02T18:48:34.753262+00:00", "trade", 12.0394, 865.0]
["2026-10-02T18:48:34.754540+00:00", "trade", 12.0396, 61.0]
["2026-10-02T18:48:34.769690+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:34.770309+00:00", "trade", 12.0394, 1135.0]
["2026-10-02T18:48:34.770938+00:00", "trade", 12.0396, 21.0]
["2026-10-02T18:48:34.771581+00:00", "trade", 12.0394, 62.0]
["2026-10-02T18:48:35.057904+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:48:35.059149+00:00", "trade", 12.0385, 23.0]
["2026-10-02T18:48:35.063287+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:35.063548+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:35.063578+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:35.064571+00:00", "trade", 12.0363, 20.0]
["2026-10-02T18:48:35.065303+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:35.065333+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:35.273272+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:35.388080+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:35.398223+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:35.642410+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:35.642781+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:35.643152+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:35.649197+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:35.650481+00:00", "trade", 12.0388, 20.0]
["2026-10-02T18:48:35.663547+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:36.134554+00:00", "trade", 12.035, 299.0]
["2026-10-02T18:48:36.135041+00:00", "trade", 12.035, 318.0]
["2026-10-02T18:48:36.135835+00:00", "trade", 12.0363, 20.0]
["2026-10-02T18:48:36.650217+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:36.651465+00:00", "trade", 12.0369, 21.0]
["2026-10-02T18:48:36.651561+00:00", "trade", 12.035, 21.0]
["2026-10-02T18:48:37.189098+00:00", "trade", 12.035, 600.0]
["2026-10-02T18:48:37.189939+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:37.190310+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:37.190370+00:00", "trade", 12.035, 30.0]
["2026-10-02T18:48:37.655546+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:38.413424+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:48:38.575665+00:00", "trade", 12.035, 600.0]
["2026-10-02T18:48:38.576916+00:00", "trade", 12.035, 21.0]
["2026-10-02T18:48:38.577013+00:00", "trade", 12.0349, 29.0]
["2026-10-02T18:48:38.661856+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:38.714235+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:48:39.107905+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:39.108142+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:39.109420+00:00", "trade", 12.0363, 20.0]
["2026-10-02T18:48:39.155074+00:00", "trade", 12.035, 70.0]
["2026-10-02T18:48:39.203002+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:39.232613+00:00", "trade", 12.0084, 10.0]
["2026-10-02T18:48:40.068213+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.287741+00:00", "trade", 12.04, 3000.0]
["2026-10-02T18:48:40.288989+00:00", "trade", 12.0393, 57.0]
["2026-10-02T18:48:40.289089+00:00", "trade", 12.0397, 159.0]
["2026-10-02T18:48:40.289419+00:00", "trade", 12.04, 27.0]
["2026-10-02T18:48:40.289483+00:00", "trade", 12.04, 140.0]
["2026-10-02T18:48:40.289543+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:40.289820+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.289855+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.290151+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.290186+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.291142+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:48:40.291368+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:48:40.291875+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.291905+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.292189+00:00", "trade", 12.04, 128.0]
["2026-10-02T18:48:40.292375+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:48:40.292420+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:48:40.292923+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.292953+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.293650+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:48:40.294381+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.294416+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.300498+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:48:40.301232+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.301262+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.306963+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:48:40.307693+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.307728+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.309880+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:40.310610+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.310645+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.311125+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:48:40.311236+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:48:40.311858+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.311888+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.312779+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:48:40.313512+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.313542+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.314625+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:48:40.315356+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.315391+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.316595+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:48:40.317326+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.317356+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.317870+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:48:40.318604+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.318634+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.466896+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.466926+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.475063+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:48:40.475792+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.475828+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.492477+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.492507+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.497519+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.497549+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.507232+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.507267+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.514615+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.514650+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.515432+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.515467+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.540065+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.540100+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.546175+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.546205+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.578587+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.578622+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.589077+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.589117+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.590320+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.590355+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.596535+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.596570+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.607115+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.607375+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.607405+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:40.611627+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:48:40.611627+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:48:40.612917+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:48:40.645295+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:48:40.645436+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:40.645469+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:40.645499+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:48:40.646756+00:00", "trade", 12.0368, 20.0]
["2026-10-02T18:48:40.646852+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:48:41.010123+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:41.010158+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:41.010689+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:41.068341+00:00", "trade", 12.0089, 3.0]
["2026-10-02T18:48:41.124370+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:41.124405+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:41.126871+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:41.126901+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:41.128951+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:41.128981+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:41.133677+00:00", "trade", 12.035, 500.0]
["2026-10-02T18:48:41.134413+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:41.134444+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:41.134955+00:00", "trade", 12.035, 35.0]
["2026-10-02T18:48:41.260973+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:48:41.278955+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:41.436972+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:48:41.436975+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:48:41.664504+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.112107+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:42.112125+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:42.112131+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:48:42.112364+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.112399+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.112695+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.112730+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.113404+00:00", "trade", 12.0375, 20.0]
["2026-10-02T18:48:42.113434+00:00", "trade", 12.0372, 26.0]
["2026-10-02T18:48:42.113530+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:48:42.114258+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.114293+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.121781+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.121811+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.134276+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.134306+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.135093+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.135123+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.143616+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:42.144014+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.144049+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.144350+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.144385+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.183698+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.183734+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.206362+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.206397+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.226159+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.226195+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.229049+00:00", "trade", 12.0422, 72.0]
["2026-10-02T18:48:42.229783+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.229813+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.241205+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.241240+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.266325+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.266360+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.275021+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.275051+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.293139+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.293174+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.309653+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.309688+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.331224+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.331254+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.343358+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.343388+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.349833+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.349874+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.354991+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.355021+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.356417+00:00", "trade", 12.035, 600.0]
["2026-10-02T18:48:42.357151+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.357186+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.357722+00:00", "trade", 12.035, 35.0]
["2026-10-02T18:48:42.358454+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.358484+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.365085+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.365340+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.365375+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.377669+00:00", "trade", 12.035, 500.0]
["2026-10-02T18:48:42.378401+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.378436+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.378950+00:00", "trade", 12.035, 25.0]
["2026-10-02T18:48:42.379680+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.379714+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.394344+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.394379+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.395161+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.395196+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.405085+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.405120+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.415064+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.415094+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.434395+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.434425+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.454257+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.454287+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.469583+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.469618+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.474921+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.474956+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.501038+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.501073+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.501855+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.501885+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.504441+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.504471+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.506877+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.506912+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.518459+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.518495+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.520048+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.520083+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.530603+00:00", "trade", 12.035, 5.0]
["2026-10-02T18:48:42.531335+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.531370+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.550882+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.550912+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.580527+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.580557+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.586672+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.586707+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.588471+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.588501+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.589283+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.589318+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.590100+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:42.590130+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:43.664152+00:00", "trade", 12.0097, 100.0]
["2026-10-02T18:48:44.984982+00:00", "trade", 12.0391, 200.0]
["2026-10-02T18:48:44.986239+00:00", "trade", 12.0356, 22.0]
["2026-10-02T18:48:45.597746+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:46.461983+00:00", "trade", 12.0377, 166.0]
["2026-10-02T18:48:46.468656+00:00", "trade", 12.035, 126.0]
["2026-10-02T18:48:46.469935+00:00", "trade", 12.0376, 25.0]
["2026-10-02T18:48:46.523209+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:46.997304+00:00", "trade", 12.009, 1.0]
["2026-10-02T18:48:47.462456+00:00", "trade", 12.009, 40.0]
["2026-10-02T18:48:47.713247+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:48:47.717225+00:00", "trade", 12.04, 53.0]
["2026-10-02T18:48:47.717276+00:00", "trade", 12.04, 3.0]
["2026-10-02T18:48:47.717330+00:00", "trade", 12.04, 27.0]
["2026-10-02T18:48:47.717385+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:48:47.717439+00:00", "trade", 12.04, 53.0]
["2026-10-02T18:48:47.717481+00:00", "trade", 12.035, 313.0]
["2026-10-02T18:48:47.717490+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:48:47.717625+00:00", "trade", 12.035, 396.0]
["2026-10-02T18:48:47.718756+00:00", "trade", 12.0363, 28.0]
["2026-10-02T18:48:47.718870+00:00", "trade", 12.036, 20.0]
["2026-10-02T18:48:47.718966+00:00", "trade", 12.0353, 21.0]
["2026-10-02T18:48:47.737433+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:47.757467+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:48:48.384077+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:48.445017+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:49.818992+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:48:49.820203+00:00", "trade", 12.035, 63.0]
["2026-10-02T18:48:49.820270+00:00", "trade", 12.035, 25.0]
["2026-10-02T18:48:49.828281+00:00", "trade", 12.035, 63.0]
["2026-10-02T18:48:49.847731+00:00", "trade", 12.0423, 10.0]
["2026-10-02T18:48:50.321508+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:50.341138+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:50.381650+00:00", "trade", 12.0093, 2.0]
["2026-10-02T18:48:52.827627+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:53.164493+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:53.192401+00:00", "trade", 12.0314, 2.0]
["2026-10-02T18:48:53.195937+00:00", "trade", 12.04, 79.0]
["2026-10-02T18:48:53.195991+00:00", "trade", 12.04, 63.0]
["2026-10-02T18:48:53.196045+00:00", "trade", 12.04, 27.0]
["2026-10-02T18:48:53.196103+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:53.196157+00:00", "trade", 12.04, 82.0]
["2026-10-02T18:48:53.197209+00:00", "trade", 12.036, 20.0]
["2026-10-02T18:48:53.527151+00:00", "trade", 12.035, 85.0]
["2026-10-02T18:48:53.527166+00:00", "trade", 12.04, 85.0]
["2026-10-02T18:48:53.527274+00:00", "trade", 12.035, 15.0]
["2026-10-02T18:48:53.528405+00:00", "trade", 12.0364, 20.0]
["2026-10-02T18:48:53.528501+00:00", "trade", 12.039, 22.0]
["2026-10-02T18:48:53.732915+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:53.733667+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:53.733712+00:00", "trade", 12.035, 70.0]
["2026-10-02T18:48:53.802561+00:00", "trade", 12.0385, 3.0]
["2026-10-02T18:48:54.826853+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:48:54.862145+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862160+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862166+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:48:54.862211+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:48:54.862211+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:48:54.862215+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862215+00:00", "trade", 12.04, 14.0]
["2026-10-02T18:48:54.862215+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862217+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862220+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862220+00:00", "trade", 12.04, 77.0]
["2026-10-02T18:48:54.862230+00:00", "trade", 12.04, 103.0]
["2026-10-02T18:48:54.862232+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862238+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862238+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862242+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862242+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862242+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:48:54.862290+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:48:54.862292+00:00", "trade", 12.04, 123.0]
["2026-10-02T18:48:54.862295+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862299+00:00", "trade", 12.04, 2800.0]
["2026-10-02T18:48:54.862299+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:48:54.862300+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862304+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862310+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862310+00:00", "trade", 12.04, 177.0]
["2026-10-02T18:48:54.862413+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:48:54.862471+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862473+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:48:54.862476+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:48:54.862476+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862476+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862479+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862479+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:48:54.862481+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862484+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862484+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862486+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862486+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862488+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862488+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862491+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862491+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862491+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862491+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862494+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:48:54.862494+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:48:54.862496+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862501+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862506+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862546+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862555+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862560+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862560+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862566+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862576+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862576+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862581+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862581+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862586+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862606+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862641+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862746+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862761+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862761+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862807+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862812+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862812+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862827+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.862903+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862906+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862945+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.862945+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:48:54.862963+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:48:54.863005+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.863038+00:00", "trade", 12.04, 387.0]
["2026-10-02T18:48:54.863092+00:00", "trade", 12.04, 208.0]
["2026-10-02T18:48:54.863128+00:00", "trade", 12.04, 387.0]
["2026-10-02T18:48:54.863132+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.863147+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.863152+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.863152+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.863222+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.863225+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.863237+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:48:54.863238+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.863321+00:00", "trade", 12.04, 32.0]
["2026-10-02T18:48:54.863333+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:48:54.863383+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.863403+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.863403+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.863438+00:00", "trade", 12.0389, 44.0]
["2026-10-02T18:48:54.863495+00:00", "trade", 12.0393, 21.0]
["2026-10-02T18:48:54.863533+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.863533+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.863576+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:48:54.863591+00:00", "trade", 12.04, 395.0]
["2026-10-02T18:48:54.863608+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.863631+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:48:54.863685+00:00", "trade", 12.04, 35.0]
["2026-10-02T18:48:54.863712+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:48:54.863769+00:00", "trade", 12.04, 45.0]
["2026-10-02T18:48:54.863832+00:00", "trade", 12.04, 11.0]
["2026-10-02T18:48:54.863862+00:00", "trade", 12.04, 147.0]
["2026-10-02T18:48:54.863865+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.863913+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:48:54.863967+00:00", "trade", 12.04, 34.0]
["2026-10-02T18:48:54.863991+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:48:54.864070+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:48:54.864124+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:48:54.864178+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:48:54.864200+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.864202+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:48:54.864280+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:48:54.864328+00:00", "trade", 12.04, 9.0]
["2026-10-02T18:48:54.864358+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:48:54.864435+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.864608+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:48:54.864677+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:48:54.864830+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:48:54.865426+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.865940+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:48:54.866153+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:54.866361+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:48:54.867212+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:48:54.867578+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.867583+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.867636+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:48:54.867638+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.867638+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:54.868923+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:48:54.869067+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:54.869119+00:00", "trade", 12.035, 800.0]
["2026-10-02T18:48:54.869389+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:48:54.869455+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:54.870364+00:00", "trade", 12.0376, 30.0]
["2026-10-02T18:48:54.870436+00:00", "trade", 12.035, 600.0]
["2026-10-02T18:48:54.870457+00:00", "trade", 12.035, 45.0]
["2026-10-02T18:48:54.870730+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:48:54.871702+00:00", "trade", 12.035, 30.0]
["2026-10-02T18:48:55.264288+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:55.311299+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:55.312640+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:55.313885+00:00", "trade", 12.0354, 21.0]
["2026-10-02T18:48:55.390393+00:00", "trade", 12.035, 66.0]
["2026-10-02T18:48:55.626839+00:00", "trade", 12.0399, 20.0]
["2026-10-02T18:48:55.750662+00:00", "trade", 12.0386, 1.0]
["2026-10-02T18:48:55.818211+00:00", "trade", 12.0386, 16.0]
["2026-10-02T18:48:55.819486+00:00", "trade", 12.0366, 20.0]
["2026-10-02T18:48:55.862869+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:55.862889+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:48:55.909851+00:00", "trade", 12.0094, 16.0]
["2026-10-02T18:48:56.506004+00:00", "trade", 12.0103, 1.0]
["2026-10-02T18:48:56.645493+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:56.645978+00:00", "trade", 12.035, 157.0]
["2026-10-02T18:48:57.043598+00:00", "trade", 12.0323, 22.0]
["2026-10-02T18:48:57.727000+00:00", "trade", 12.035, 1500.0]
["2026-10-02T18:48:57.728257+00:00", "trade", 12.0351, 30.0]
["2026-10-02T18:48:57.728350+00:00", "trade", 12.035, 89.0]
["2026-10-02T18:48:58.132631+00:00", "trade", 12.035, 1239.0]
["2026-10-02T18:48:58.133882+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:48:58.133994+00:00", "trade", 12.035, 62.0]
["2026-10-02T18:48:59.133745+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:48:59.136418+00:00", "trade", 12.035, 291.0]
["2026-10-02T18:48:59.136893+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:48:59.136947+00:00", "trade", 12.04, 92.0]
["2026-10-02T18:48:59.138165+00:00", "trade", 12.0363, 20.0]
["2026-10-02T18:48:59.138613+00:00", "trade", 12.035, 265.0]
["2026-10-02T18:48:59.159221+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:48:59.160502+00:00", "trade", 12.036, 23.0]
["2026-10-02T18:48:59.161820+00:00", "trade", 12.035, 14.0]
["2026-10-02T18:49:00.007093+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:00.294607+00:00", "trade", 12.0412, 4.0]
["2026-10-02T18:49:00.747880+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:00.993577+00:00", "trade", 12.035, 500.0]
["2026-10-02T18:49:00.994834+00:00", "trade", 12.0357, 22.0]
["2026-10-02T18:49:00.994933+00:00", "trade", 12.035, 26.0]
["2026-10-02T18:49:01.212585+00:00", "trade", 12.035, 700.0]
["2026-10-02T18:49:01.213860+00:00", "trade", 12.035, 35.0]
["2026-10-02T18:49:02.128545+00:00", "trade", 12.041, 47.0]
["2026-10-02T18:49:02.486690+00:00", "trade", 12.0107, 1.0]
["2026-10-02T18:49:02.501338+00:00", "trade", 12.0107, 3.0]
["2026-10-02T18:49:02.501383+00:00", "trade", 12.0107, 3.0]
["2026-10-02T18:49:02.708104+00:00", "trade", 12.041, 16.0]
["2026-10-02T18:49:03.335705+00:00", "trade", 12.0314, 5.0]
["2026-10-02T18:49:03.340541+00:00", "trade", 12.035, 52.0]
["2026-10-02T18:49:03.369293+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:03.377823+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:49:03.535314+00:00", "trade", 12.0103, 1.0]
["2026-10-02T18:49:03.831458+00:00", "trade", 12.0103, 1.0]
["2026-10-02T18:49:04.553261+00:00", "trade", 12.04, 1700.0]
["2026-10-02T18:49:04.554509+00:00", "trade", 12.0383, 41.0]
["2026-10-02T18:49:04.554605+00:00", "trade", 12.0396, 93.0]
["2026-10-02T18:49:04.556915+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:04.556966+00:00", "trade", 12.04, 58.0]
["2026-10-02T18:49:04.557017+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:05.051576+00:00", "trade", 12.012, 34.0]
["2026-10-02T18:49:06.013070+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:49:06.014279+00:00", "trade", 12.035, 23.0]
["2026-10-02T18:49:06.014312+00:00", "trade", 12.035, 48.0]
["2026-10-02T18:49:06.368960+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:06.514416+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:06.514497+00:00", "trade", 12.04, 128.0]
["2026-10-02T18:49:06.515697+00:00", "trade", 12.0387, 24.0]
["2026-10-02T18:49:06.518094+00:00", "trade", 12.035, 5.0]
["2026-10-02T18:49:06.518157+00:00", "trade", 12.035, 23.0]
["2026-10-02T18:49:06.522253+00:00", "trade", 12.035, 28.0]
["2026-10-02T18:49:06.526520+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:49:06.540106+00:00", "trade", 12.035, 5.0]
["2026-10-02T18:49:06.684266+00:00", "trade", 12.0391, 900.0]
["2026-10-02T18:49:06.774261+00:00", "trade", 12.035, 14.0]
["2026-10-02T18:49:06.807408+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:06.822141+00:00", "trade", 12.035, 23.0]
["2026-10-02T18:49:06.826216+00:00", "trade", 12.035, 221.0]
["2026-10-02T18:49:06.827494+00:00", "trade", 12.0362, 27.0]
["2026-10-02T18:49:08.441401+00:00", "trade", 12.0406, 368.0]
["2026-10-02T18:49:09.087042+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:49:09.088137+00:00", "trade", 12.035, 5.0]
["2026-10-02T18:49:09.088290+00:00", "trade", 12.0367, 23.0]
["2026-10-02T18:49:09.088371+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:49:09.088552+00:00", "trade", 12.035, 32.0]
["2026-10-02T18:49:09.090723+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:09.090777+00:00", "trade", 12.04, 3.0]
["2026-10-02T18:49:09.107527+00:00", "trade", 12.04, 89.0]
["2026-10-02T18:49:09.113009+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:09.116497+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:49:09.117769+00:00", "trade", 12.0384, 21.0]
["2026-10-02T18:49:09.153109+00:00", "trade", 12.035, 72.0]
["2026-10-02T18:49:09.153139+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:49:09.386566+00:00", "trade", 12.04, 3.0]
["2026-10-02T18:49:09.390861+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:49:09.391032+00:00", "trade", 12.035, 196.0]
["2026-10-02T18:49:09.392307+00:00", "trade", 12.035, 24.0]
["2026-10-02T18:49:09.393678+00:00", "trade", 12.035, 75.0]
["2026-10-02T18:49:09.394105+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:49:10.390185+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:49:10.390194+00:00", "trade", 12.035, 293.0]
["2026-10-02T18:49:10.390239+00:00", "trade", 12.035, 252.0]
["2026-10-02T18:49:10.390347+00:00", "trade", 12.035, 164.0]
["2026-10-02T18:49:10.390419+00:00", "trade", 12.035, 197.0]
["2026-10-02T18:49:10.390694+00:00", "trade", 12.035, 110.0]
["2026-10-02T18:49:10.391282+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:49:10.391316+00:00", "trade", 12.035, 5.0]
["2026-10-02T18:49:10.391469+00:00", "trade", 12.0362, 20.0]
["2026-10-02T18:49:10.391574+00:00", "trade", 12.035, 33.0]
["2026-10-02T18:49:10.391631+00:00", "trade", 12.035, 21.0]
["2026-10-02T18:49:10.391983+00:00", "trade", 12.035, 79.0]
["2026-10-02T18:49:10.392548+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:49:10.395023+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:49:10.434432+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:49:10.434477+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:49:10.435677+00:00", "trade", 12.035, 21.0]
["2026-10-02T18:49:10.601536+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:49:11.206217+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:11.855761+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:11.932058+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:11.974733+00:00", "trade", 12.0403, 15.0]
["2026-10-02T18:49:12.222180+00:00", "trade", 12.0111, 11.0]
["2026-10-02T18:49:12.947362+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:12.991271+00:00", "trade", 12.0419, 24.0]
["2026-10-02T18:49:12.992088+00:00", "trade", 12.035, 38.0]
["2026-10-02T18:49:12.993487+00:00", "trade", 12.035, 37.0]
["2026-10-02T18:49:13.062366+00:00", "trade", 12.012, 20.0]
["2026-10-02T18:49:13.246689+00:00", "trade", 12.035, 101.0]
["2026-10-02T18:49:13.247970+00:00", "trade", 12.035, 24.0]
["2026-10-02T18:49:13.945842+00:00", "trade", 12.035, 1000.0]
["2026-10-02T18:49:13.947093+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:49:13.947214+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:49:14.228066+00:00", "trade", 12.0121, 3.0]
["2026-10-02T18:49:14.274782+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:49:14.279131+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:14.279185+00:00", "trade", 12.04, 83.0]
["2026-10-02T18:49:15.632598+00:00", "trade", 12.035, 8.0]
["2026-10-02T18:49:16.387188+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:49:16.388466+00:00", "trade", 12.0373, 20.0]
["2026-10-02T18:49:16.472630+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:49:16.523315+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:16.566573+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:16.566608+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:17.196781+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:17.253822+00:00", "trade", 12.0122, 1.0]
["2026-10-02T18:49:18.944727+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:18.950203+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:18.950203+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:18.950273+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:18.950276+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:18.950336+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:18.950339+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:18.950405+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:18.950408+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:18.950465+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:18.950465+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:18.950528+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:18.950531+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:18.950588+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:18.950591+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:18.951274+00:00", "trade", 12.035, 4.0]
["2026-10-02T18:49:18.951496+00:00", "trade", 12.0375, 20.0]
["2026-10-02T18:49:18.951614+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:49:18.951647+00:00", "trade", 12.0384, 21.0]
["2026-10-02T18:49:18.951743+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:49:18.951860+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:49:18.951975+00:00", "trade", 12.035, 73.0]
["2026-10-02T18:49:18.953902+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:18.953953+00:00", "trade", 12.04, 65.0]
["2026-10-02T18:49:18.954007+00:00", "trade", 12.04, 89.0]
["2026-10-02T18:49:19.084734+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:49:19.086024+00:00", "trade", 12.0386, 21.0]
["2026-10-02T18:49:19.086121+00:00", "trade", 12.037, 32.0]
["2026-10-02T18:49:19.616648+00:00", "trade", 12.0377, 13.0]
["2026-10-02T18:49:19.943893+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:20.261609+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:20.301963+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:49:20.883684+00:00", "trade", 12.0124, 52.0]
["2026-10-02T18:49:21.022629+00:00", "trade", 12.035, 72.0]
["2026-10-02T18:49:21.028508+00:00", "trade", 12.035, 163.0]
["2026-10-02T18:49:21.029783+00:00", "trade", 12.0351, 22.0]
["2026-10-02T18:49:21.596746+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:49:21.596746+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596751+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596754+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:49:21.596758+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596758+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596761+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596761+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596764+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596764+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596766+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596769+00:00", "trade", 12.04, 11.0]
["2026-10-02T18:49:21.596769+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596773+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596782+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596782+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596785+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596884+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.596887+00:00", "trade", 12.04, 395.0]
["2026-10-02T18:49:21.596887+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596889+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.596889+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.596893+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:49:21.596893+00:00", "trade", 12.04, 608.0]
["2026-10-02T18:49:21.596894+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.596896+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596909+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.596909+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.596909+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.596914+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.596914+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.596914+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.596953+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596962+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596962+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596992+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596992+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.596999+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.597004+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.597009+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.597014+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.597039+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.597061+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.597104+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.597124+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.597184+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.597184+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.597335+00:00", "trade", 12.04, 134.0]
["2026-10-02T18:49:21.597422+00:00", "trade", 12.04, 66.0]
["2026-10-02T18:49:21.597435+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.597437+00:00", "trade", 12.04, 134.0]
["2026-10-02T18:49:21.597450+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:49:21.597450+00:00", "quote", 12.03, 12.05]
["2026-10-02T18:49:21.597452+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.597455+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.597458+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.597488+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.597505+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.597505+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.597505+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.597509+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:49:21.597630+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.597720+00:00", "trade", 12.04, 66.0]
["2026-10-02T18:49:21.597721+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.597721+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.597721+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.597723+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.597723+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.597761+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.597761+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.597766+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.597796+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.598026+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:49:21.598062+00:00", "trade", 12.0383, 20.0]
["2026-10-02T18:49:21.598114+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.598159+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:49:21.598246+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:49:21.598309+00:00", "trade", 12.04, 19.0]
["2026-10-02T18:49:21.598342+00:00", "trade", 12.04, 24.0]
["2026-10-02T18:49:21.598352+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.598405+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:49:21.598727+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:49:21.598856+00:00", "trade", 12.045, 8.0]
["2026-10-02T18:49:21.598883+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.598955+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.598992+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:21.599004+00:00", "trade", 12.045, 64.0]
["2026-10-02T18:49:21.599022+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:49:21.599040+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:49:21.599070+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:49:21.599070+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:21.599076+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:49:21.599560+00:00", "trade", 12.045, 292.0]
["2026-10-02T18:49:21.599695+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:49:21.599822+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:49:21.599828+00:00", "trade", 12.045, 172.0]
["2026-10-02T18:49:21.600155+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:49:21.600288+00:00", "trade", 12.0418, 24.0]
["2026-10-02T18:49:21.600315+00:00", "trade", 12.0416, 24.0]
["2026-10-02T18:49:21.600390+00:00", "trade", 12.0433, 23.0]
["2026-10-02T18:49:21.600444+00:00", "trade", 12.0413, 20.0]
["2026-10-02T18:49:21.600673+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.600964+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:49:21.601400+00:00", "trade", 12.0439, 21.0]
["2026-10-02T18:49:21.601482+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:49:21.601976+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.601976+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.604044+00:00", "trade", 12.045, 228.0]
["2026-10-02T18:49:21.604141+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.604777+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.605042+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.605655+00:00", "trade", 12.045, 138.0]
["2026-10-02T18:49:21.606931+00:00", "trade", 12.0439, 23.0]
["2026-10-02T18:49:21.609294+00:00", "trade", 12.045, 102.0]
["2026-10-02T18:49:21.609310+00:00", "trade", 12.045, 162.0]
["2026-10-02T18:49:21.609313+00:00", "trade", 12.05, 182.0]
["2026-10-02T18:49:21.609315+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:21.609319+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:21.609319+00:00", "trade", 12.05, 38.0]
["2026-10-02T18:49:21.609324+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:21.609324+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:21.609453+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:21.609468+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:49:21.609474+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.609475+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:49:21.609547+00:00", "trade", 12.045, 26.0]
["2026-10-02T18:49:21.609604+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:49:21.609604+00:00", "trade", 12.045, 40.0]
["2026-10-02T18:49:21.609739+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.609744+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.610139+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.610596+00:00", "trade", 12.047, 22.0]
["2026-10-02T18:49:21.610626+00:00", "trade", 12.0467, 20.0]
["2026-10-02T18:49:21.610710+00:00", "trade", 12.05, 22.0]
["2026-10-02T18:49:21.610762+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:49:21.610842+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.610873+00:00", "trade", 12.0474, 31.0]
["2026-10-02T18:49:21.610990+00:00", "trade", 12.0462, 20.0]
["2026-10-02T18:49:21.611186+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.611381+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.612647+00:00", "trade", 12.0405, 22.0]
["2026-10-02T18:49:21.613116+00:00", "trade", 12.045, 102.0]
["2026-10-02T18:49:21.613129+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:21.613131+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:21.613132+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.613135+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:49:21.613135+00:00", "trade", 12.05, 62.0]
["2026-10-02T18:49:21.613138+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:21.613138+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:21.613221+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:21.613300+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:49:21.613438+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:49:21.613442+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:21.613442+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:21.613447+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:21.613447+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:49:21.613447+00:00", "trade", 12.05, 53.0]
["2026-10-02T18:49:21.614415+00:00", "trade", 12.0467, 30.0]
["2026-10-02T18:49:21.614487+00:00", "trade", 12.0456, 20.0]
["2026-10-02T18:49:21.614496+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:21.614596+00:00", "trade", 12.047, 33.0]
["2026-10-02T18:49:21.614776+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:49:21.618279+00:00", "trade", 12.045, 28.0]
["2026-10-02T18:49:21.619551+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.621599+00:00", "trade", 12.045, 72.0]
["2026-10-02T18:49:21.626002+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:21.626874+00:00", "trade", 12.045, 288.0]
["2026-10-02T18:49:21.627277+00:00", "trade", 12.0438, 20.0]
["2026-10-02T18:49:21.628113+00:00", "trade", 12.0461, 22.0]
["2026-10-02T18:49:21.628744+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:49:21.630031+00:00", "trade", 12.043, 24.0]
["2026-10-02T18:49:21.630176+00:00", "trade", 12.045, 45.0]
["2026-10-02T18:49:21.630215+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:49:21.630260+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:21.630314+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:21.630335+00:00", "trade", 12.045, 12.0]
["2026-10-02T18:49:21.630443+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:49:21.631039+00:00", "trade", 12.045, 12.0]
["2026-10-02T18:49:21.631102+00:00", "trade", 12.045, 45.0]
["2026-10-02T18:49:21.631346+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:21.632624+00:00", "trade", 12.0438, 21.0]
["2026-10-02T18:49:21.637739+00:00", "trade", 12.045, 308.0]
["2026-10-02T18:49:21.665934+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:21.667212+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:49:21.697142+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.718712+00:00", "trade", 12.045, 33.0]
["2026-10-02T18:49:21.927825+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:21.988751+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:22.016882+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:22.017163+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:22.127460+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:22.145812+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:22.147060+00:00", "trade", 12.0438, 20.0]
["2026-10-02T18:49:22.147107+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:22.197881+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:22.241319+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:49:22.241325+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:22.241325+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:49:22.242603+00:00", "trade", 12.045, 32.0]
["2026-10-02T18:49:22.243280+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:49:22.244555+00:00", "trade", 12.045, 35.0]
["2026-10-02T18:49:22.542732+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:22.574415+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:49:22.575675+00:00", "trade", 12.045, 26.0]
["2026-10-02T18:49:22.575759+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:49:22.591403+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:23.164957+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:23.168961+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:23.192604+00:00", "trade", 12.0132, 11.0]
["2026-10-02T18:49:23.250436+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:23.353144+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:23.354503+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:23.354557+00:00", "trade", 12.045, 33.0]
["2026-10-02T18:49:23.356578+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:23.408006+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:49:23.409293+00:00", "trade", 12.045, 27.0]
["2026-10-02T18:49:23.580710+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:24.089035+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:24.307554+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:24.409279+00:00", "trade", 12.045, 67.0]
["2026-10-02T18:49:24.484283+00:00", "trade", 12.045, 12.0]
["2026-10-02T18:49:24.767638+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:24.806966+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:24.877327+00:00", "trade", 12.0499, 7.0]
["2026-10-02T18:49:24.885614+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:25.410609+00:00", "trade", 12.045, 76.0]
["2026-10-02T18:49:25.411318+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:25.411890+00:00", "trade", 12.0451, 23.0]
["2026-10-02T18:49:25.840571+00:00", "trade", 12.0416, 200.0]
["2026-10-02T18:49:26.037834+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:26.093824+00:00", "trade", 12.0133, 3.0]
["2026-10-02T18:49:26.116161+00:00", "trade", 12.0395, 90.0]
["2026-10-02T18:49:26.293691+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:26.298837+00:00", "trade", 12.045, 106.0]
["2026-10-02T18:49:26.300082+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:49:26.309569+00:00", "trade", 12.045, 204.0]
["2026-10-02T18:49:26.310868+00:00", "trade", 12.045, 26.0]
["2026-10-02T18:49:26.571194+00:00", "trade", 12.0407, 88.0]
["2026-10-02T18:49:26.571255+00:00", "trade", 12.0245, 93.0]
["2026-10-02T18:49:26.571263+00:00", "trade", 12.0245, 18.0]
["2026-10-02T18:49:26.571299+00:00", "trade", 12.0245, 26.0]
["2026-10-02T18:49:26.571324+00:00", "trade", 12.0393, 14.0]
["2026-10-02T18:49:26.571411+00:00", "trade", 12.0429, 28.0]
["2026-10-02T18:49:26.572590+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:49:26.572644+00:00", "trade", 12.045, 64.0]
["2026-10-02T18:49:27.297364+00:00", "trade", 12.042, 7.0]
["2026-10-02T18:49:27.625631+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:27.626957+00:00", "trade", 12.045, 36.0]
["2026-10-02T18:49:27.627017+00:00", "trade", 12.045, 44.0]
["2026-10-02T18:49:27.628298+00:00", "trade", 12.0438, 20.0]
["2026-10-02T18:49:27.987421+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:28.065063+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:28.309562+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:28.602729+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:28.602789+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:28.603278+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:28.604064+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:49:28.627922+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:28.630097+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:28.926787+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:29.260254+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:29.261595+00:00", "trade", 12.045, 56.0]
["2026-10-02T18:49:29.261664+00:00", "trade", 12.045, 67.0]
["2026-10-02T18:49:29.262681+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:29.509505+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:29.510753+00:00", "trade", 12.0447, 21.0]
["2026-10-02T18:49:29.584451+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:29.686854+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:29.688133+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:49:30.007132+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:30.227736+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:30.354752+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:30.356084+00:00", "trade", 12.045, 83.0]
["2026-10-02T18:49:30.666461+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:30.989698+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:31.148686+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:32.071029+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:32.072556+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:32.072962+00:00", "trade", 12.045, 17.0]
["2026-10-02T18:49:32.073016+00:00", "trade", 12.045, 13.0]
["2026-10-02T18:49:32.073831+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:49:32.080838+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:49:32.157241+00:00", "trade", 12.04, 136.0]
["2026-10-02T18:49:32.157301+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:32.157554+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:32.157592+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:32.157805+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:32.158582+00:00", "trade", 12.0404, 21.0]
["2026-10-02T18:49:32.270318+00:00", "trade", 12.0135, 1.0]
["2026-10-02T18:49:32.278856+00:00", "trade", 12.0135, 9.0]
["2026-10-02T18:49:33.049309+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:33.169177+00:00", "trade", 12.04, 31.0]
["2026-10-02T18:49:33.170118+00:00", "trade", 12.045, 83.0]
["2026-10-02T18:49:33.170428+00:00", "trade", 12.0429, 20.0]
["2026-10-02T18:49:33.593898+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:33.595200+00:00", "trade", 12.0446, 21.0]
["2026-10-02T18:49:33.601978+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:33.622258+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:49:34.034828+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:34.306213+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:34.534730+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:34.536197+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:34.536200+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:49:34.536636+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:49:34.536726+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:34.537478+00:00", "trade", 12.0433, 23.0]
["2026-10-02T18:49:34.558679+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:34.779939+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:34.781220+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:49:34.914112+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:34.915357+00:00", "trade", 12.0441, 20.0]
["2026-10-02T18:49:35.762808+00:00", "trade", 12.0134, 22.0]
["2026-10-02T18:49:36.164346+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:36.165594+00:00", "trade", 12.0448, 20.0]
["2026-10-02T18:49:36.166193+00:00", "trade", 12.045, 17.0]
["2026-10-02T18:49:36.206384+00:00", "trade", 12.045, 88.0]
["2026-10-02T18:49:36.207295+00:00", "trade", 12.045, 18.0]
["2026-10-02T18:49:36.687119+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:49:36.749935+00:00", "trade", 12.045, 81.0]
["2026-10-02T18:49:36.749968+00:00", "trade", 12.045, 60.0]
["2026-10-02T18:49:36.749995+00:00", "trade", 12.045, 34.0]
["2026-10-02T18:49:36.751213+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:49:36.751646+00:00", "trade", 12.05, 104.0]
["2026-10-02T18:49:36.886278+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:37.365578+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:37.558615+00:00", "trade", 12.0226, 3.0]
["2026-10-02T18:49:37.567248+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:37.568574+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:49:37.821924+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:37.823199+00:00", "trade", 12.0463, 20.0]
["2026-10-02T18:49:37.824651+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:38.766168+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:38.848604+00:00", "trade", 12.045, 80.0]
["2026-10-02T18:49:38.849536+00:00", "trade", 12.045, 96.0]
["2026-10-02T18:49:38.853226+00:00", "trade", 12.045, 89.0]
["2026-10-02T18:49:38.853313+00:00", "trade", 12.045, 305.0]
["2026-10-02T18:49:38.853734+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:49:38.854570+00:00", "trade", 12.0454, 20.0]
["2026-10-02T18:49:38.854669+00:00", "trade", 12.045, 34.0]
["2026-10-02T18:49:38.869230+00:00", "trade", 12.045, 178.0]
["2026-10-02T18:49:38.946165+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:39.545710+00:00", "trade", 12.0415, 1.0]
["2026-10-02T18:49:39.565909+00:00", "trade", 12.0415, 1.0]
["2026-10-02T18:49:40.273506+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:40.274462+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:49:40.274787+00:00", "trade", 12.0447, 20.0]
["2026-10-02T18:49:40.278943+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:49:40.279424+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:49:40.319359+00:00", "trade", 12.045, 97.0]
["2026-10-02T18:49:40.451695+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:40.452973+00:00", "trade", 12.0462, 20.0]
["2026-10-02T18:49:40.913649+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:40.914025+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:41.220530+00:00", "trade", 12.0428, 1.0]
["2026-10-02T18:49:41.501554+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:41.503882+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:41.550583+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:49:41.551602+00:00", "trade", 12.045, 90.0]
["2026-10-02T18:49:42.638004+00:00", "trade", 12.045, 77.0]
["2026-10-02T18:49:43.068929+00:00", "trade", 12.05, 94.0]
["2026-10-02T18:49:43.070177+00:00", "trade", 12.0457, 20.0]
["2026-10-02T18:49:43.070270+00:00", "trade", 12.046, 23.0]
["2026-10-02T18:49:43.224351+00:00", "trade", 12.023, 11.0]
["2026-10-02T18:49:43.710402+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:44.193375+00:00", "trade", 12.023, 32.0]
["2026-10-02T18:49:44.210591+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:44.525653+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:44.746262+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:46.386089+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:49:46.386168+00:00", "trade", 12.045, 90.0]
["2026-10-02T18:49:46.387524+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:46.387785+00:00", "trade", 12.045, 198.0]
["2026-10-02T18:49:46.388796+00:00", "trade", 12.0463, 20.0]
["2026-10-02T18:49:46.389893+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:46.390254+00:00", "trade", 12.045, 47.0]
["2026-10-02T18:49:46.391141+00:00", "trade", 12.0456, 20.0]
["2026-10-02T18:49:46.396055+00:00", "trade", 12.045, 176.0]
["2026-10-02T18:49:46.397336+00:00", "trade", 12.045, 26.0]
["2026-10-02T18:49:46.555491+00:00", "trade", 12.0231, 2.0]
["2026-10-02T18:49:46.726950+00:00", "trade", 12.0231, 1.0]
["2026-10-02T18:49:47.289458+00:00", "trade", 12.045, 80.0]
["2026-10-02T18:49:47.400359+00:00", "trade", 12.0499, 1.0]
["2026-10-02T18:49:47.401661+00:00", "trade", 12.045, 77.0]
["2026-10-02T18:49:47.454786+00:00", "trade", 12.0486, 28.0]
["2026-10-02T18:49:47.993949+00:00", "trade", 12.0486, 1.0]
["2026-10-02T18:49:48.011114+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:49:48.152577+00:00", "trade", 12.045, 35.0]
["2026-10-02T18:49:48.226706+00:00", "trade", 12.0416, 100.0]
["2026-10-02T18:49:48.227954+00:00", "trade", 12.0451, 20.0]
["2026-10-02T18:49:48.245714+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:49:48.318328+00:00", "trade", 12.046, 500.0]
["2026-10-02T18:49:48.319615+00:00", "trade", 12.0451, 43.0]
["2026-10-02T18:49:48.574062+00:00", "trade", 11.9983, 15.0]
["2026-10-02T18:49:48.575376+00:00", "trade", 12.045, 23.0]
["2026-10-02T18:49:48.579601+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:49:48.580082+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:48.681679+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:49:48.682494+00:00", "trade", 12.045, 15.0]
["2026-10-02T18:49:48.682557+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:49:48.870997+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:49.384366+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:49:49.385602+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:49:49.387361+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:49:49.394861+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:49:49.395137+00:00", "trade", 12.045, 69.0]
["2026-10-02T18:49:49.396755+00:00", "trade", 12.045, 71.0]
["2026-10-02T18:49:49.833270+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:49.858795+00:00", "trade", 12.0405, 10.0]
["2026-10-02T18:49:49.877180+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:49:49.927782+00:00", "trade", 12.045, 5.0]
["2026-10-02T18:49:50.117731+00:00", "trade", 12.045, 295.0]
["2026-10-02T18:49:50.117876+00:00", "trade", 12.045, 236.0]
["2026-10-02T18:49:50.118131+00:00", "trade", 12.045, 188.0]
["2026-10-02T18:49:50.118345+00:00", "trade", 12.045, 151.0]
["2026-10-02T18:49:50.118633+00:00", "trade", 12.045, 121.0]
["2026-10-02T18:49:50.118976+00:00", "trade", 12.0456, 22.0]
["2026-10-02T18:49:50.288456+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:51.219801+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:49:51.221076+00:00", "trade", 12.05, 50.0]
["2026-10-02T18:49:51.221346+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:51.296306+00:00", "trade", 12.045, 5.0]
["2026-10-02T18:49:51.350783+00:00", "trade", 12.0486, 38.0]
["2026-10-02T18:49:51.705419+00:00", "trade", 12.045, 1600.0]
["2026-10-02T18:49:51.705663+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:51.706676+00:00", "trade", 12.0451, 41.0]
["2026-10-02T18:49:51.706740+00:00", "trade", 12.0452, 27.0]
["2026-10-02T18:49:51.706800+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:49:51.846695+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:51.986765+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:49:52.327243+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:52.327759+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:52.328135+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:52.328766+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:52.330089+00:00", "trade", 12.045, 84.0]
["2026-10-02T18:49:52.330642+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:53.120665+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:53.121071+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:53.268756+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:49:53.269195+00:00", "trade", 12.045, 19.0]
["2026-10-02T18:49:53.269216+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:53.269219+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:53.269222+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:49:53.269222+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:53.269225+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:49:53.269234+00:00", "trade", 12.045, 145.0]
["2026-10-02T18:49:53.269234+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:53.269237+00:00", "trade", 12.05, 55.0]
["2026-10-02T18:49:53.269375+00:00", "trade", 12.045, 173.0]
["2026-10-02T18:49:53.269381+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:53.269381+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:49:53.269387+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:53.269393+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:53.269396+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:53.269402+00:00", "trade", 12.05, 27.0]
["2026-10-02T18:49:53.269480+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:53.269508+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:49:53.269508+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:53.269509+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:53.269514+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:49:53.269514+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:53.269514+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:53.269514+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:53.269514+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:53.269517+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:53.269517+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:49:53.269519+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:53.269519+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:53.269520+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:53.269520+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:53.269523+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:49:53.269598+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:53.269598+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:53.269601+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:53.269601+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:53.269629+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:53.269734+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:53.270497+00:00", "trade", 12.0461, 20.0]
["2026-10-02T18:49:53.270755+00:00", "trade", 12.0483, 22.0]
["2026-10-02T18:49:53.270816+00:00", "trade", 12.0474, 21.0]
["2026-10-02T18:49:53.270873+00:00", "trade", 12.0485, 21.0]
["2026-10-02T18:49:53.275272+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:53.278180+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:53.284213+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:53.285136+00:00", "trade", 12.0475, 100.0]
["2026-10-02T18:49:53.285458+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:49:53.438906+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:49:53.515700+00:00", "trade", 12.045, 84.0]
["2026-10-02T18:49:53.643703+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:54.227195+00:00", "trade", 12.0485, 1.0]
["2026-10-02T18:49:54.761100+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:55.452696+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:55.457796+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:55.517053+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:55.517424+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:55.524034+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:55.525279+00:00", "trade", 12.0475, 21.0]
["2026-10-02T18:49:55.658324+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:55.884196+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:55.884411+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:49:55.884552+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:55.884592+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:55.884610+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:49:56.104180+00:00", "trade", 12.0238, 2.0]
["2026-10-02T18:49:56.128420+00:00", "trade", 12.0238, 1.0]
["2026-10-02T18:49:56.272983+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:56.614818+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:56.621834+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:56.623376+00:00", "trade", 12.045, 12.0]
["2026-10-02T18:49:56.623854+00:00", "trade", 12.045, 153.0]
["2026-10-02T18:49:56.623942+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:49:56.624814+00:00", "trade", 12.045, 76.0]
["2026-10-02T18:49:56.625228+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:56.626543+00:00", "trade", 12.045, 70.0]
["2026-10-02T18:49:56.640463+00:00", "trade", 12.045, 217.0]
["2026-10-02T18:49:56.641711+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:49:57.053700+00:00", "trade", 12.0458, 18.0]
["2026-10-02T18:49:57.076199+00:00", "trade", 12.045, 5.0]
["2026-10-02T18:49:57.369232+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:57.762340+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:49:57.763588+00:00", "trade", 12.0465, 21.0]
["2026-10-02T18:49:57.763697+00:00", "trade", 12.045, 86.0]
["2026-10-02T18:49:57.840212+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:57.962994+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:57.964116+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:57.967855+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:57.972014+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:58.031889+00:00", "trade", 12.0485, 3.0]
["2026-10-02T18:49:58.051773+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:58.052344+00:00", "trade", 12.0485, 1.0]
["2026-10-02T18:49:58.054500+00:00", "trade", 12.04, 9.0]
["2026-10-02T18:49:58.060581+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:49:58.070071+00:00", "trade", 12.04, 291.0]
["2026-10-02T18:49:58.289779+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:49:58.380662+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:58.723647+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:58.730156+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:58.731401+00:00", "trade", 12.043, 21.0]
["2026-10-02T18:49:59.152699+00:00", "trade", 12.0472, 2.0]
["2026-10-02T18:49:59.154050+00:00", "trade", 12.045, 14.0]
["2026-10-02T18:49:59.154107+00:00", "trade", 12.045, 91.0]
["2026-10-02T18:49:59.164036+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:49:59.492921+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:49:59.499683+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:59.861752+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:59.861836+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:59.861909+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:59.862973+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:59.863006+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:49:59.863036+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:00.007170+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:00.073399+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:00.073787+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:00.118873+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:00.147157+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:00.168791+00:00", "trade", 12.045, 70.0]
["2026-10-02T18:50:00.170039+00:00", "trade", 12.0444, 20.0]
["2026-10-02T18:50:00.170130+00:00", "trade", 12.045, 78.0]
["2026-10-02T18:50:00.871782+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:00.873023+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:00.876291+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:00.879778+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:00.881573+00:00", "trade", 12.045, 313.0]
["2026-10-02T18:50:01.085744+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:50:01.085795+00:00", "trade", 12.045, 51.0]
["2026-10-02T18:50:01.086956+00:00", "trade", 12.0241, 119.0]
["2026-10-02T18:50:01.086998+00:00", "trade", 12.0241, 1407.0]
["2026-10-02T18:50:01.614992+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:01.615378+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:01.923283+00:00", "trade", 12.0241, 1.0]
["2026-10-02T18:50:02.084564+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:02.091903+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:02.093124+00:00", "trade", 12.045, 37.0]
["2026-10-02T18:50:02.093280+00:00", "trade", 12.045, 80.0]
["2026-10-02T18:50:02.094390+00:00", "trade", 12.046, 20.0]
["2026-10-02T18:50:02.102278+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:50:02.139699+00:00", "trade", 12.0429, 47.0]
["2026-10-02T18:50:02.383610+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:02.719171+00:00", "trade", 12.0429, 16.0]
["2026-10-02T18:50:03.002444+00:00", "trade", 12.045, 587.0]
["2026-10-02T18:50:03.003293+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:03.003692+00:00", "trade", 12.0445, 26.0]
["2026-10-02T18:50:03.003758+00:00", "trade", 12.0439, 22.0]
["2026-10-02T18:50:03.007159+00:00", "trade", 12.045, 315.0]
["2026-10-02T18:50:03.007746+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:50:03.322228+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:03.323166+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:50:03.329676+00:00", "trade", 12.045, 11.0]
["2026-10-02T18:50:03.391708+00:00", "trade", 12.045, 68.0]
["2026-10-02T18:50:03.401812+00:00", "trade", 12.0249, 6.0]
["2026-10-02T18:50:03.569331+00:00", "trade", 12.0231, 1.0]
["2026-10-02T18:50:03.570522+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:03.570888+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:03.577673+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:03.857040+00:00", "trade", 12.0231, 1.0]
["2026-10-02T18:50:03.857067+00:00", "trade", 12.0231, 1.0]
["2026-10-02T18:50:03.874527+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:04.443878+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:04.444304+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:04.624417+00:00", "trade", 12.0492, 795.0]
["2026-10-02T18:50:04.625665+00:00", "trade", 12.0466, 25.0]
["2026-10-02T18:50:04.625764+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:04.628104+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:50:04.674844+00:00", "trade", 12.045, 4.0]
["2026-10-02T18:50:04.944308+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:04.951339+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:05.350271+00:00", "trade", 12.04, 8.0]
["2026-10-02T18:50:05.601377+00:00", "trade", 12.045, 101.0]
["2026-10-02T18:50:05.602208+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:05.604408+00:00", "trade", 12.045, 185.0]
["2026-10-02T18:50:05.608320+00:00", "trade", 12.045, 114.0]
["2026-10-02T18:50:05.608429+00:00", "trade", 12.045, 140.0]
["2026-10-02T18:50:05.618421+00:00", "trade", 12.045, 186.0]
["2026-10-02T18:50:05.846165+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:05.847284+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:05.847314+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:05.847494+00:00", "trade", 12.045, 98.0]
["2026-10-02T18:50:05.848577+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:50:06.312020+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:06.318982+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:06.641764+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:06.752794+00:00", "trade", 12.045, 79.0]
["2026-10-02T18:50:06.752827+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:50:06.753717+00:00", "trade", 12.045, 116.0]
["2026-10-02T18:50:06.754213+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:50:06.754267+00:00", "trade", 12.045, 70.0]
["2026-10-02T18:50:06.754965+00:00", "trade", 12.0457, 20.0]
["2026-10-02T18:50:06.830540+00:00", "trade", 12.0251, 3.0]
["2026-10-02T18:50:06.836549+00:00", "trade", 12.0251, 16.0]
["2026-10-02T18:50:06.994647+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:06.995480+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:07.300164+00:00", "trade", 12.045, 79.0]
["2026-10-02T18:50:07.314526+00:00", "trade", 12.045, 88.0]
["2026-10-02T18:50:07.587543+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:07.702963+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:07.703339+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:07.709828+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:08.366788+00:00", "trade", 12.045, 167.0]
["2026-10-02T18:50:08.367618+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:08.368271+00:00", "trade", 12.045, 13.0]
["2026-10-02T18:50:08.457839+00:00", "trade", 12.0434, 395.0]
["2026-10-02T18:50:09.369751+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:50:09.370588+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:09.370837+00:00", "trade", 12.045, 81.0]
["2026-10-02T18:50:09.378102+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:09.379344+00:00", "trade", 12.0449, 21.0]
["2026-10-02T18:50:09.585238+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:09.897185+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:09.897556+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:10.211051+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:10.211086+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:10.272104+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:10.490546+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:10.491635+00:00", "trade", 12.045, 56.0]
["2026-10-02T18:50:10.491669+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:10.491782+00:00", "trade", 12.045, 8.0]
["2026-10-02T18:50:10.492056+00:00", "trade", 12.045, 6.0]
["2026-10-02T18:50:10.492071+00:00", "trade", 12.045, 83.0]
["2026-10-02T18:50:10.493243+00:00", "trade", 12.045, 6.0]
["2026-10-02T18:50:10.498746+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:11.319461+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:11.319888+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:11.354043+00:00", "trade", 12.045, 309.0]
["2026-10-02T18:50:11.354458+00:00", "trade", 12.045, 991.0]
["2026-10-02T18:50:11.355706+00:00", "trade", 12.045, 30.0]
["2026-10-02T18:50:11.704584+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:11.705579+00:00", "trade", 12.045, 97.0]
["2026-10-02T18:50:12.217382+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:12.217758+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:12.224586+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:12.526527+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:12.526913+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:12.706873+00:00", "trade", 12.0257, 1.0]
["2026-10-02T18:50:13.225991+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:50:13.226042+00:00", "trade", 12.045, 119.0]
["2026-10-02T18:50:13.227233+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:13.234631+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:13.235831+00:00", "trade", 12.0257, 10.0]
["2026-10-02T18:50:13.236901+00:00", "trade", 12.045, 434.0]
["2026-10-02T18:50:13.238146+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:50:13.841341+00:00", "trade", 12.0258, 660.0]
["2026-10-02T18:50:13.842081+00:00", "trade", 12.0258, 162.0]
["2026-10-02T18:50:13.856870+00:00", "trade", 12.0258, 60.0]
["2026-10-02T18:50:13.946193+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:13.946569+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:14.663553+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:14.664606+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:14.664982+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:14.672091+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:14.673450+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:14.717935+00:00", "trade", 12.045, 16.0]
["2026-10-02T18:50:15.206805+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.300794+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.301164+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.303615+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400011+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:50:15.400110+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400116+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:15.400116+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:50:15.400120+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400120+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:50:15.400124+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:50:15.400124+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400129+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:50:15.400129+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:50:15.400129+00:00", "trade", 12.04, 99.0]
["2026-10-02T18:50:15.400132+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400132+00:00", "trade", 12.04, 362.0]
["2026-10-02T18:50:15.400134+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400134+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400137+00:00", "trade", 12.04, 437.0]
["2026-10-02T18:50:15.400137+00:00", "trade", 12.04, 157.0]
["2026-10-02T18:50:15.400137+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:50:15.400140+00:00", "trade", 12.04, 338.0]
["2026-10-02T18:50:15.400140+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:15.400145+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400149+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400153+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:15.400158+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400158+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400158+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400161+00:00", "trade", 12.04, 43.0]
["2026-10-02T18:50:15.400161+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:50:15.400164+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:50:15.400175+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400250+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400265+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400265+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400267+00:00", "trade", 12.04, 800.0]
["2026-10-02T18:50:15.400270+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400270+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400270+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400270+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400275+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400275+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400276+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400278+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400281+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400281+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400281+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400282+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400285+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400285+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400285+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400290+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400290+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400290+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400290+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400290+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400293+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400293+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400295+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400295+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400295+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400299+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400299+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400300+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400300+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400300+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400302+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400302+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400305+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400305+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400305+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400305+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400309+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400309+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400311+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400311+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400311+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400314+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:50:15.400314+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400314+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400314+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:50:15.400320+00:00", "trade", 12.04, 212.0]
["2026-10-02T18:50:15.400320+00:00", "trade", 12.04, 88.0]
["2026-10-02T18:50:15.400325+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400325+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400329+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400329+00:00", "trade", 12.04, 40.0]
["2026-10-02T18:50:15.400329+00:00", "trade", 12.04, 600.0]
["2026-10-02T18:50:15.400481+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:15.400686+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:50:15.400711+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:50:15.400798+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.400847+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:15.401039+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:15.401379+00:00", "trade", 12.0445, 21.0]
["2026-10-02T18:50:15.401466+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:15.401529+00:00", "trade", 12.0441, 20.0]
["2026-10-02T18:50:15.401592+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:15.401658+00:00", "trade", 12.0403, 20.0]
["2026-10-02T18:50:15.401740+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:50:15.401803+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:50:15.401863+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:15.401917+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:50:15.401965+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:15.402284+00:00", "trade", 12.0428, 20.0]
["2026-10-02T18:50:15.402434+00:00", "trade", 12.04, 9.0]
["2026-10-02T18:50:15.402729+00:00", "trade", 12.035, 55.0]
["2026-10-02T18:50:15.402762+00:00", "trade", 12.035, 4.0]
["2026-10-02T18:50:15.403117+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.403819+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:15.403854+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:15.406238+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:50:15.406527+00:00", "trade", 12.035, 1709.0]
["2026-10-02T18:50:15.407772+00:00", "trade", 12.0359, 35.0]
["2026-10-02T18:50:15.407823+00:00", "trade", 12.0377, 23.0]
["2026-10-02T18:50:15.410244+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:15.410279+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:15.414148+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:15.419413+00:00", "trade", 12.035, 62.0]
["2026-10-02T18:50:15.434596+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:15.435324+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:15.437955+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:50:15.476188+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:50:15.476191+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:50:15.476218+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:15.476221+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:15.476222+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:15.476225+00:00", "trade", 12.03, 8.0]
["2026-10-02T18:50:15.476227+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:15.476230+00:00", "trade", 12.03, 8.0]
["2026-10-02T18:50:15.476230+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:15.476233+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:15.476236+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:15.476240+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:15.476241+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:15.476242+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:15.476245+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:15.476248+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:15.476251+00:00", "quote", 12.02, 12.04]
["2026-10-02T18:50:15.476326+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:15.476331+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:15.476341+00:00", "trade", 12.03, 120.0]
["2026-10-02T18:50:15.476344+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:50:15.476381+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:15.476383+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:50:15.476407+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:50:15.476594+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:15.476732+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:50:15.476738+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:50:15.476741+00:00", "trade", 12.03, 80.0]
["2026-10-02T18:50:15.476797+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:15.476893+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:15.476930+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:15.477270+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:50:15.477541+00:00", "trade", 12.0325, 21.0]
["2026-10-02T18:50:15.477845+00:00", "trade", 12.0376, 20.0]
["2026-10-02T18:50:15.478396+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:15.478518+00:00", "trade", 12.0292, 20.0]
["2026-10-02T18:50:15.480049+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:15.480736+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:15.481814+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:15.484816+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:15.488159+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:15.506112+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:15.515519+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:15.549400+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:50:15.869571+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:15.883654+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:50:15.884853+00:00", "trade", 12.025, 14.0]
["2026-10-02T18:50:15.896599+00:00", "trade", 12.025, 90.0]
["2026-10-02T18:50:15.896602+00:00", "trade", 12.025, 10.0]
["2026-10-02T18:50:16.546932+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:50:16.547016+00:00", "trade", 12.025, 400.0]
["2026-10-02T18:50:16.548177+00:00", "trade", 12.0302, 20.0]
["2026-10-02T18:50:16.765035+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:17.310923+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:17.330349+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:17.371640+00:00", "trade", 12.025, 90.0]
["2026-10-02T18:50:17.371679+00:00", "trade", 12.025, 10.0]
["2026-10-02T18:50:17.371903+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:17.594662+00:00", "trade", 12.0262, 3.0]
["2026-10-02T18:50:17.609905+00:00", "trade", 12.0262, 1.0]
["2026-10-02T18:50:17.984244+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:17.984560+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:18.096506+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:18.206162+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:18.594118+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:50:18.595201+00:00", "trade", 12.025, 3.0]
["2026-10-02T18:50:18.595369+00:00", "trade", 12.0262, 27.0]
["2026-10-02T18:50:18.595562+00:00", "trade", 12.025, 22.0]
["2026-10-02T18:50:18.871206+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:50:18.903660+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:50:18.903669+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:50:18.903714+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:50:18.903723+00:00", "trade", 12.025, 297.0]
["2026-10-02T18:50:18.903768+00:00", "trade", 12.025, 156.0]
["2026-10-02T18:50:18.903843+00:00", "trade", 12.025, 146.0]
["2026-10-02T18:50:18.903891+00:00", "trade", 12.025, 176.0]
["2026-10-02T18:50:18.904153+00:00", "trade", 12.025, 98.0]
["2026-10-02T18:50:18.904183+00:00", "trade", 12.025, 67.0]
["2026-10-02T18:50:18.904847+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:50:18.904914+00:00", "trade", 12.025, 64.0]
["2026-10-02T18:50:18.905401+00:00", "trade", 12.025, 21.0]
["2026-10-02T18:50:18.928324+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:19.484497+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.444057+00:00", "trade", 12.03, 549.0]
["2026-10-02T18:50:20.444093+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:20.444111+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:20.444123+00:00", "trade", 12.03, 500.0]
["2026-10-02T18:50:20.444399+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.444434+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.444449+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.444640+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.444670+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.444905+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.444935+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.445362+00:00", "trade", 12.0261, 20.0]
["2026-10-02T18:50:20.445444+00:00", "trade", 12.0292, 24.0]
["2026-10-02T18:50:20.446093+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.446128+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.448268+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.448303+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.448529+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.448559+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.448805+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.448845+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.449075+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.449110+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.455310+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.455345+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.456127+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.456162+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.457315+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.457350+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.474496+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.474531+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.476581+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.476616+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.491010+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.491045+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.498362+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.498392+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.507454+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.507489+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.907460+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.907831+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.907861+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.907896+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.922250+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.922280+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.930625+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.930655+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.937366+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.937401+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.944157+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.944193+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.946097+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.946127+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.952222+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.952257+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.978765+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.978795+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.980068+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.980098+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.983571+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:20.983601+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:21.003634+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:21.003664+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:21.009839+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:21.009874+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:21.013988+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:21.014024+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:21.021366+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:21.021401+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:21.428785+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:21.428820+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:21.487134+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:21.487169+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:22.367722+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:22.368098+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:22.368474+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:23.766403+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:23.766779+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:24.271212+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:50:24.271649+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:50:24.346102+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:24.985367+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:25.303633+00:00", "trade", 12.0201, 20.0]
["2026-10-02T18:50:25.381503+00:00", "trade", 12.0214, 1.0]
["2026-10-02T18:50:25.384634+00:00", "trade", 12.0201, 250.0]
["2026-10-02T18:50:25.486769+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:25.803026+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:26.386834+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:27.053205+00:00", "trade", 12.0286, 4.0]
["2026-10-02T18:50:27.375670+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:27.466974+00:00", "trade", 12.0216, 1.0]
["2026-10-02T18:50:27.815933+00:00", "trade", 12.0298, 102.0]
["2026-10-02T18:50:28.066849+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:28.855354+00:00", "trade", 12.025, 400.0]
["2026-10-02T18:50:29.076389+00:00", "trade", 12.0286, 6.0]
["2026-10-02T18:50:29.929048+00:00", "trade", 12.03, 500.0]
["2026-10-02T18:50:29.929869+00:00", "trade", 12.03, 500.0]
["2026-10-02T18:50:29.930299+00:00", "trade", 12.0261, 25.0]
["2026-10-02T18:50:29.934167+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:29.934903+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:50:29.935114+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:50:29.935971+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:50:29.936208+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:50:29.936668+00:00", "trade", 12.03, 50.0]
["2026-10-02T18:50:29.937321+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:50:29.937453+00:00", "trade", 12.0281, 20.0]
["2026-10-02T18:50:29.937498+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:50:29.937910+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:50:29.940322+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:29.942361+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:50:29.942566+00:00", "trade", 12.03, 140.0]
["2026-10-02T18:50:29.942978+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:50:29.959442+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:50:29.965215+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:50:29.972562+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:50:29.972748+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:50:29.973993+00:00", "trade", 12.03, 21.0]
["2026-10-02T18:50:29.980299+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:50:29.981821+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:29.983066+00:00", "trade", 12.0279, 20.0]
["2026-10-02T18:50:29.984575+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:50:30.000522+00:00", "trade", 12.03, 110.0]
["2026-10-02T18:50:30.007212+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:31.029882+00:00", "trade", 12.03, 50.0]
["2026-10-02T18:50:31.030297+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:50:31.031037+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:31.031072+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:31.031434+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.031653+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.032164+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:31.032199+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:31.034844+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.035577+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:31.035607+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:31.035953+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:50:31.036685+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:31.036720+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:31.038161+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.039411+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:50:31.044067+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:50:31.044799+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:31.044850+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:31.064771+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.116704+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.116710+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.116722+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.116729+00:00", "trade", 12.03, 500.0]
["2026-10-02T18:50:31.116744+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.116750+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:50:31.116753+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.116753+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:50:31.116756+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.116758+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:50:31.116758+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:50:31.116780+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:50:31.116780+00:00", "trade", 12.03, 600.0]
["2026-10-02T18:50:31.116783+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:50:31.116786+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.116789+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.116795+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.116966+00:00", "trade", 12.03, 73.0]
["2026-10-02T18:50:31.116966+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:50:31.116972+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:50:31.116972+00:00", "trade", 12.03, 25.0]
["2026-10-02T18:50:31.116975+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:50:31.116975+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:50:31.116977+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:31.116978+00:00", "trade", 12.03, 600.0]
["2026-10-02T18:50:31.116991+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:50:31.117016+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:50:31.117031+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:50:31.117059+00:00", "trade", 12.03, 600.0]
["2026-10-02T18:50:31.117111+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.117196+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:50:31.117252+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:50:31.117252+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.117422+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:50:31.117483+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.117483+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:50:31.117483+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.117483+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:50:31.117487+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.117522+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.117753+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.117853+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.117889+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.117973+00:00", "trade", 12.03, 22.0]
["2026-10-02T18:50:31.118013+00:00", "trade", 12.03, 14.0]
["2026-10-02T18:50:31.118030+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:50:31.118085+00:00", "trade", 12.03, 24.0]
["2026-10-02T18:50:31.118174+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.118204+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.118205+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:50:31.118247+00:00", "trade", 12.03, 22.0]
["2026-10-02T18:50:31.118268+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:50:31.118301+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:50:31.118309+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.118355+00:00", "trade", 12.035, 70.0]
["2026-10-02T18:50:31.118379+00:00", "trade", 12.03, 22.0]
["2026-10-02T18:50:31.118433+00:00", "trade", 12.0296, 20.0]
["2026-10-02T18:50:31.118740+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.119367+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.119652+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.120063+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:50:31.120253+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:50:31.120475+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:50:31.121290+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:50:31.121308+00:00", "trade", 12.0308, 21.0]
["2026-10-02T18:50:31.122770+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.122770+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.124113+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.124730+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:50:31.125380+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.125981+00:00", "trade", 12.035, 2500.0]
["2026-10-02T18:50:31.127232+00:00", "trade", 12.0348, 49.0]
["2026-10-02T18:50:31.127295+00:00", "trade", 12.0328, 34.0]
["2026-10-02T18:50:31.127359+00:00", "trade", 12.0314, 22.0]
["2026-10-02T18:50:31.128998+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.129461+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:31.129461+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.129467+00:00", "trade", 12.04, 600.0]
["2026-10-02T18:50:31.129587+00:00", "trade", 12.035, 520.0]
["2026-10-02T18:50:31.129912+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:50:31.129912+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:50:31.129912+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.130264+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:31.130267+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:31.130328+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.130336+00:00", "trade", 12.04, 90.0]
["2026-10-02T18:50:31.130348+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:50:31.130348+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.130366+00:00", "trade", 12.04, 430.0]
["2026-10-02T18:50:31.130368+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.130372+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:31.130378+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.130378+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.130381+00:00", "trade", 12.04, 430.0]
["2026-10-02T18:50:31.130393+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.130420+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:50:31.130423+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.130832+00:00", "trade", 12.0373, 21.0]
["2026-10-02T18:50:31.131060+00:00", "trade", 12.035, 70.0]
["2026-10-02T18:50:31.131185+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.131623+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:50:31.131657+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:50:31.131657+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:31.131657+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:50:31.131680+00:00", "trade", 12.0389, 20.0]
["2026-10-02T18:50:31.132423+00:00", "trade", 12.03, 14.0]
["2026-10-02T18:50:31.135390+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.136386+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:50:31.138605+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:50:31.139853+00:00", "trade", 12.0392, 21.0]
["2026-10-02T18:50:31.139926+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:31.139971+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:50:31.141240+00:00", "trade", 12.0388, 20.0]
["2026-10-02T18:50:31.143366+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:31.143435+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:50:31.146117+00:00", "trade", 12.035, 90.0]
["2026-10-02T18:50:31.146117+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:50:31.148877+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.149136+00:00", "trade", 12.04, 130.0]
["2026-10-02T18:50:31.150402+00:00", "trade", 12.0377, 22.0]
["2026-10-02T18:50:31.154228+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:50:31.217034+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.262116+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.475292+00:00", "trade", 12.0314, 82.0]
["2026-10-02T18:50:31.613392+00:00", "trade", 12.0314, 1.0]
["2026-10-02T18:50:31.651905+00:00", "trade", 12.0032, 5.0]
["2026-10-02T18:50:31.750693+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.877339+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:31.909195+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:32.606578+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:32.819196+00:00", "trade", 12.033, 1.0]
["2026-10-02T18:50:32.869217+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:33.084409+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:33.084419+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:33.107549+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:33.476430+00:00", "trade", 12.035, 112.0]
["2026-10-02T18:50:33.477907+00:00", "trade", 12.035, 112.0]
["2026-10-02T18:50:33.479188+00:00", "trade", 12.033, 20.0]
["2026-10-02T18:50:33.829556+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:34.196901+00:00", "trade", 12.035, 153.0]
["2026-10-02T18:50:34.276936+00:00", "trade", 12.035, 551.0]
["2026-10-02T18:50:34.277430+00:00", "trade", 12.035, 49.0]
["2026-10-02T18:50:34.278188+00:00", "trade", 12.0355, 28.0]
["2026-10-02T18:50:34.278290+00:00", "trade", 12.035, 35.0]
["2026-10-02T18:50:34.281219+00:00", "trade", 12.035, 363.0]
["2026-10-02T18:50:34.281691+00:00", "trade", 12.035, 167.0]
["2026-10-02T18:50:34.282497+00:00", "trade", 12.035, 21.0]
["2026-10-02T18:50:35.917475+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:50:35.917490+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:50:35.917530+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:50:35.917722+00:00", "trade", 12.035, 159.0]
["2026-10-02T18:50:35.917737+00:00", "trade", 12.035, 240.0]
["2026-10-02T18:50:35.917908+00:00", "trade", 12.035, 132.0]
["2026-10-02T18:50:35.917984+00:00", "trade", 12.035, 89.0]
["2026-10-02T18:50:35.918645+00:00", "trade", 12.035, 149.0]
["2026-10-02T18:50:35.918720+00:00", "trade", 12.0363, 20.0]
["2026-10-02T18:50:35.918805+00:00", "trade", 12.035, 23.0]
["2026-10-02T18:50:35.918979+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:50:35.919063+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:50:35.924043+00:00", "trade", 12.035, 142.0]
["2026-10-02T18:50:35.925318+00:00", "trade", 12.035, 26.0]
["2026-10-02T18:50:35.943370+00:00", "trade", 12.035, 23.0]
["2026-10-02T18:50:35.953462+00:00", "trade", 12.035, 137.0]
["2026-10-02T18:50:36.191647+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:36.299365+00:00", "trade", 12.0332, 2.0]
["2026-10-02T18:50:36.882926+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:37.255537+00:00", "trade", 12.0398, 3000.0]
["2026-10-02T18:50:37.256827+00:00", "trade", 12.0389, 59.0]
["2026-10-02T18:50:37.256887+00:00", "trade", 12.0384, 26.0]
["2026-10-02T18:50:37.256971+00:00", "trade", 12.0379, 22.0]
["2026-10-02T18:50:37.257062+00:00", "trade", 12.0396, 158.0]
["2026-10-02T18:50:37.280253+00:00", "trade", 12.035, 60.0]
["2026-10-02T18:50:37.347369+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:50:37.348650+00:00", "trade", 12.0395, 28.0]
["2026-10-02T18:50:37.798746+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:38.043435+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:38.043661+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:38.267764+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:38.337880+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:38.338983+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:38.586647+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:38.846806+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:38.906688+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:39.185686+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:40.914159+00:00", "trade", 12.04, 27.0]
["2026-10-02T18:50:40.915395+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:50:40.941738+00:00", "trade", 12.035, 140.0]
["2026-10-02T18:50:41.238285+00:00", "trade", 12.0342, 10.0]
["2026-10-02T18:50:42.057956+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:42.436364+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:50:42.438108+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:50:42.438111+00:00", "trade", 12.035, 90.0]
["2026-10-02T18:50:42.438111+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:50:42.438673+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:50:42.439389+00:00", "trade", 12.0363, 24.0]
["2026-10-02T18:50:42.439921+00:00", "trade", 12.0373, 21.0]
["2026-10-02T18:50:42.468742+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:50:42.470017+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:50:43.116594+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:43.116972+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:43.117150+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:43.124096+00:00", "trade", 12.035, 500.0]
["2026-10-02T18:50:43.124355+00:00", "trade", 12.03, 500.0]
["2026-10-02T18:50:43.125374+00:00", "trade", 12.0364, 35.0]
["2026-10-02T18:50:43.125600+00:00", "trade", 12.0338, 21.0]
["2026-10-02T18:50:43.125696+00:00", "trade", 12.03, 25.0]
["2026-10-02T18:50:43.785329+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:43.785368+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:43.785667+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:43.785756+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:44.066241+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:44.066282+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:44.066677+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:44.066687+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:44.067556+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:44.215772+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:44.443864+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:44.925605+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:45.322919+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:45.325159+00:00", "trade", 12.04, 1700.0]
["2026-10-02T18:50:45.326413+00:00", "trade", 12.04, 35.0]
["2026-10-02T18:50:45.326479+00:00", "trade", 12.0376, 29.0]
["2026-10-02T18:50:45.326542+00:00", "trade", 12.0369, 20.0]
["2026-10-02T18:50:45.326653+00:00", "trade", 12.04, 90.0]
["2026-10-02T18:50:45.488488+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024027+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.024030+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.024032+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024036+00:00", "trade", 12.04, 600.0]
["2026-10-02T18:50:46.024036+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:50:46.024039+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:50:46.024039+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:50:46.024126+00:00", "trade", 12.04, 12.0]
["2026-10-02T18:50:46.024303+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024304+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.024306+00:00", "trade", 12.04, 4.0]
["2026-10-02T18:50:46.024307+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024307+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024309+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.024309+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:50:46.024337+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024372+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024526+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.024529+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.024532+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.024532+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.024535+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.024538+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.024586+00:00", "trade", 12.04, 188.0]
["2026-10-02T18:50:46.024588+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024598+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:50:46.024603+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024643+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024760+00:00", "trade", 12.04, 75.0]
["2026-10-02T18:50:46.024763+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024763+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024764+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:50:46.024766+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.024766+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.024768+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024778+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024783+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024802+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:50:46.024803+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024824+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024828+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024828+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024833+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.024853+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.025194+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.025320+00:00", "trade", 12.04, 40.0]
["2026-10-02T18:50:46.025355+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.025374+00:00", "trade", 12.04, 26.0]
["2026-10-02T18:50:46.025467+00:00", "trade", 12.04, 40.0]
["2026-10-02T18:50:46.025566+00:00", "trade", 12.04, 43.0]
["2026-10-02T18:50:46.025633+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.025633+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:50:46.025635+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.025711+00:00", "trade", 12.04, 157.0]
["2026-10-02T18:50:46.025771+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.025813+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:50:46.025826+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.025828+00:00", "trade", 12.04, 98.0]
["2026-10-02T18:50:46.025831+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:50:46.025867+00:00", "trade", 12.04, 98.0]
["2026-10-02T18:50:46.025876+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:46.026014+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:50:46.026026+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.026096+00:00", "trade", 12.04, 28.0]
["2026-10-02T18:50:46.026126+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:46.026207+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:46.026362+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.026432+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:50:46.026435+00:00", "trade", 12.04, 3.0]
["2026-10-02T18:50:46.026437+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.026543+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.026552+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:50:46.026820+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.026933+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.027064+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.027097+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:46.027369+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.027394+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.027473+00:00", "trade", 12.04, 243.0]
["2026-10-02T18:50:46.027533+00:00", "trade", 12.04, 57.0]
["2026-10-02T18:50:46.027545+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.027794+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:46.027852+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.027876+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:50:46.028053+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.028201+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.028527+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.028799+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:46.028913+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.029078+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.029529+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.029825+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.029850+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.030522+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.031009+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:50:46.031740+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.031875+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.032248+00:00", "trade", 12.0388, 20.0]
["2026-10-02T18:50:46.032978+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.033629+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.033956+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.034361+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.034687+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.035234+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:50:46.035940+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.035965+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.038377+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.039107+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.039543+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.040095+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.040112+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.040841+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.041814+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.042165+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.042200+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.042771+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.042806+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.043102+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.043137+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.043974+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.044004+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.044355+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.044385+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.048021+00:00", "trade", 12.04, 44.0]
["2026-10-02T18:50:46.048427+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:46.048750+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.048785+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.049156+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.049191+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.055892+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.055922+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.056403+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.056433+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.056734+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.056764+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.058844+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.058874+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.059296+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.059330+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.063222+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:50:46.063951+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.063986+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.064467+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:50:46.064557+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:50:46.065199+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.065229+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.072793+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.072828+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.080516+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.080551+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.091066+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.091101+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.097857+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.097892+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.131958+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.131993+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.132284+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.132319+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.142849+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.142879+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.158090+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.158125+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.167042+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.167072+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.171021+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.171056+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.173041+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.173071+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.200667+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.200702+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.201483+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.201518+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.202300+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.202330+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.207222+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.207257+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.208039+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.208074+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.212324+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.212359+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.228488+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.228518+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.233309+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.233344+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.234367+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.234402+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.239203+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.239238+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.278456+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.278487+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.279268+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.279303+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.280085+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.280120+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.298915+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.298945+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.311746+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.311781+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.326927+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.326962+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.339802+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.339837+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.348819+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.348849+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.349636+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.349666+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:46.754656+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:50:46.881946+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.001370+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.001405+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.026054+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.026089+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.027051+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.027081+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.045625+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.045661+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.075862+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.075898+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.099323+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.099353+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.100135+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.100170+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.102761+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.102797+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.105528+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.105558+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.116138+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.116168+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.128934+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.128969+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.153126+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.153161+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.172171+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.172207+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.188916+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.188951+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.193166+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.193206+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.194775+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.194805+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.196184+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.196214+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.211710+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.211740+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.228856+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.228891+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.232164+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.232199+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.234881+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.234916+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:47.729192+00:00", "trade", 12.0399, 50.0]
["2026-10-02T18:50:48.190369+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:48.190399+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:48.190399+00:00", "trade", 12.04, 97.0]
["2026-10-02T18:50:48.191201+00:00", "trade", 12.035, 52.0]
["2026-10-02T18:50:48.191238+00:00", "trade", 12.035, 30.0]
["2026-10-02T18:50:48.192486+00:00", "trade", 12.0393, 20.0]
["2026-10-02T18:50:48.200019+00:00", "trade", 12.035, 54.0]
["2026-10-02T18:50:48.610931+00:00", "trade", 12.036, 3.0]
["2026-10-02T18:50:48.623188+00:00", "trade", 12.036, 1.0]
["2026-10-02T18:50:48.886513+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:49.602736+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:50.486708+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:50.517043+00:00", "trade", 12.035, 301.0]
["2026-10-02T18:50:50.519942+00:00", "trade", 12.035, 344.0]
["2026-10-02T18:50:50.521232+00:00", "trade", 12.035, 37.0]
["2026-10-02T18:50:50.648703+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:50.809762+00:00", "trade", 12.0378, 10.0]
["2026-10-02T18:50:51.756335+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:50:51.756335+00:00", "trade", 12.04, 103.0]
["2026-10-02T18:50:51.756338+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:51.756347+00:00", "trade", 12.04, 3.0]
["2026-10-02T18:50:51.756367+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:51.756368+00:00", "trade", 12.04, 474.0]
["2026-10-02T18:50:51.756371+00:00", "trade", 12.04, 600.0]
["2026-10-02T18:50:51.756371+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:51.756374+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:51.756554+00:00", "trade", 12.04, 193.0]
["2026-10-02T18:50:51.756557+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:51.756602+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:51.756643+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:51.756647+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:51.756647+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:51.756662+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:51.756665+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:51.756667+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:51.756667+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:51.756672+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:50:51.756810+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:51.756867+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:51.756927+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:51.756951+00:00", "trade", 12.04, 107.0]
["2026-10-02T18:50:51.756953+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.756975+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:50:51.756998+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.757034+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.757034+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.757068+00:00", "trade", 12.04, 90.0]
["2026-10-02T18:50:51.757369+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:51.757372+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:51.757375+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:51.757399+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:50:51.757404+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:50:51.757510+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:51.757513+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:51.757514+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.757514+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:50:51.757514+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.757534+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.757537+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:51.757540+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.757540+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.757544+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.757544+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.757544+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.757568+00:00", "trade", 12.04, 41.0]
["2026-10-02T18:50:51.757586+00:00", "trade", 12.0368, 20.0]
["2026-10-02T18:50:51.757634+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:50:51.757665+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.757670+00:00", "trade", 12.04, 35.0]
["2026-10-02T18:50:51.757727+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:50:51.757757+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:50:51.757841+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:51.757853+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:51.757865+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:50:51.758001+00:00", "trade", 12.0425, 10.0]
["2026-10-02T18:50:51.758091+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:51.758121+00:00", "trade", 12.0388, 20.0]
["2026-10-02T18:50:51.758136+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.758337+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:51.758412+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.758584+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:51.758641+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:50:51.758776+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:50:51.758900+00:00", "trade", 12.04, 27.0]
["2026-10-02T18:50:51.759396+00:00", "trade", 12.05, 45.0]
["2026-10-02T18:50:51.759400+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:50:51.759402+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:50:51.759405+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:50:51.760054+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:50:51.760060+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:50:51.760060+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:50:51.760063+00:00", "trade", 12.05, 111.0]
["2026-10-02T18:50:51.760075+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.760668+00:00", "trade", 12.0424, 20.0]
["2026-10-02T18:50:51.760695+00:00", "trade", 12.0416, 20.0]
["2026-10-02T18:50:51.761320+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:50:51.762484+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:50:51.764006+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:50:51.764341+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.764341+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.764561+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.764596+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:51.764674+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:51.765287+00:00", "trade", 12.0468, 41.0]
["2026-10-02T18:50:51.765915+00:00", "trade", 12.0475, 20.0]
["2026-10-02T18:50:51.766003+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:51.770002+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:51.770071+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:50:51.771352+00:00", "trade", 12.0438, 20.0]
["2026-10-02T18:50:51.771379+00:00", "trade", 12.0437, 20.0]
["2026-10-02T18:50:51.771794+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:50:51.776251+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:51.778058+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:51.779432+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:50:51.780710+00:00", "trade", 12.0425, 20.0]
["2026-10-02T18:50:51.781889+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:51.853523+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:52.018278+00:00", "trade", 12.038, 2.0]
["2026-10-02T18:50:52.248502+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:52.249655+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:52.469928+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:52.709713+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:53.565864+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:53.569438+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:54.174271+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:54.249079+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:54.473407+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:54.726940+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:54.806704+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:55.209069+00:00", "trade", 12.045, 106.0]
["2026-10-02T18:50:55.539847+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:50:56.025177+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:56.341646+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:50:56.845943+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:56.846510+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:56.892073+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:57.536107+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:57.536913+00:00", "trade", 12.045, 77.0]
["2026-10-02T18:50:57.537349+00:00", "trade", 12.045, 13.0]
["2026-10-02T18:50:57.538191+00:00", "trade", 12.045, 87.0]
["2026-10-02T18:50:57.539815+00:00", "trade", 12.045, 123.0]
["2026-10-02T18:50:57.541072+00:00", "trade", 12.0439, 21.0]
["2026-10-02T18:50:57.546437+00:00", "trade", 12.045, 55.0]
["2026-10-02T18:50:57.575378+00:00", "trade", 12.045, 250.0]
["2026-10-02T18:50:57.638898+00:00", "trade", 12.045, 6.0]
["2026-10-02T18:50:57.883726+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:58.706695+00:00", "trade", 12.045, 2500.0]
["2026-10-02T18:50:58.707952+00:00", "trade", 12.045, 45.0]
["2026-10-02T18:50:58.708018+00:00", "trade", 12.0424, 22.0]
["2026-10-02T18:50:58.708081+00:00", "trade", 12.0447, 23.0]
["2026-10-02T18:50:58.769574+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:58.770224+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:50:58.770287+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:50:58.770344+00:00", "trade", 12.045, 96.0]
["2026-10-02T18:50:58.789822+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:58.790300+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:50:58.790339+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:58.790739+00:00", "trade", 12.045, 204.0]
["2026-10-02T18:50:58.795388+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:50:58.796633+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:50:58.811906+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:50:58.811909+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:50:58.813782+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:50:58.834165+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:50:58.835419+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:50:58.838336+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:50:58.867604+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:50:58.867871+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:50:58.868846+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:50:58.923799+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:58.923829+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:50:58.925047+00:00", "trade", 12.0422, 20.0]
["2026-10-02T18:50:58.925670+00:00", "trade", 12.045, 2200.0]
["2026-10-02T18:50:58.926917+00:00", "trade", 12.045, 51.0]
["2026-10-02T18:50:58.930391+00:00", "trade", 12.045, 2300.0]
["2026-10-02T18:50:58.931636+00:00", "trade", 12.045, 37.0]
["2026-10-02T18:50:58.931696+00:00", "trade", 12.045, 28.0]
["2026-10-02T18:50:59.138016+00:00", "trade", 12.045, 11400.0]
["2026-10-02T18:50:59.139264+00:00", "trade", 12.045, 182.0]
["2026-10-02T18:50:59.139325+00:00", "trade", 12.045, 39.0]
["2026-10-02T18:50:59.139394+00:00", "trade", 12.045, 68.0]
["2026-10-02T18:50:59.207500+00:00", "trade", 12.045, 80.0]
["2026-10-02T18:50:59.783318+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:00.007240+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:00.193932+00:00", "trade", 12.0485, 3.0]
["2026-10-02T18:51:00.195300+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:00.195354+00:00", "trade", 12.045, 19.0]
["2026-10-02T18:51:00.206685+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:51:00.722938+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:51:00.750715+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:51:00.775287+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:00.788208+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:51:00.788313+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:00.788328+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:51:00.851743+00:00", "trade", 12.0408, 100.0]
["2026-10-02T18:51:00.858091+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:51:00.859270+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:51:00.940995+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:51:00.941158+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:51:01.146303+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:01.147101+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:01.147476+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:01.185729+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:01.185759+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:01.185823+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:51:01.186036+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:01.186117+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:01.207985+00:00", "trade", 12.045, 81.0]
["2026-10-02T18:51:01.209251+00:00", "trade", 12.0444, 20.0]
["2026-10-02T18:51:01.218393+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:51:01.220074+00:00", "trade", 12.0423, 6.0]
["2026-10-02T18:51:01.796692+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:51:01.859316+00:00", "trade", 12.045, 40.0]
["2026-10-02T18:51:01.860366+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:01.860737+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:01.861268+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:02.150964+00:00", "trade", 12.0389, 10.0]
["2026-10-02T18:51:02.362334+00:00", "trade", 12.0499, 1.0]
["2026-10-02T18:51:02.363693+00:00", "trade", 12.045, 93.0]
["2026-10-02T18:51:02.496354+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:02.551861+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:02.552231+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:02.690771+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:02.730211+00:00", "trade", 12.0389, 16.0]
["2026-10-02T18:51:03.451674+00:00", "trade", 12.0409, 1.0]
["2026-10-02T18:51:03.451719+00:00", "trade", 12.0409, 4.0]
["2026-10-02T18:51:03.452783+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:03.453025+00:00", "trade", 12.045, 7.0]
["2026-10-02T18:51:03.453079+00:00", "trade", 12.045, 80.0]
["2026-10-02T18:51:03.460338+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:03.461414+00:00", "trade", 12.045, 1000.0]
["2026-10-02T18:51:03.462662+00:00", "trade", 12.0446, 30.0]
["2026-10-02T18:51:03.499316+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:51:03.890147+00:00", "trade", 12.04, 4.0]
["2026-10-02T18:51:03.890174+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:51:03.939563+00:00", "trade", 12.0401, 400.0]
["2026-10-02T18:51:03.940387+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:03.940835+00:00", "trade", 12.0448, 20.0]
["2026-10-02T18:51:03.940883+00:00", "trade", 12.044, 21.0]
["2026-10-02T18:51:04.724462+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:04.725224+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:04.725589+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:04.732356+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:04.733719+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:51:04.733770+00:00", "trade", 12.045, 82.0]
["2026-10-02T18:51:05.227538+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:05.401066+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:05.401431+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:05.972659+00:00", "trade", 12.045, 203.0]
["2026-10-02T18:51:05.973802+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:05.974024+00:00", "trade", 12.045, 18.0]
["2026-10-02T18:51:05.974078+00:00", "trade", 12.045, 81.0]
["2026-10-02T18:51:05.974223+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:05.981070+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:06.794574+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:06.794789+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:06.795165+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:07.240193+00:00", "trade", 12.041, 10.0]
["2026-10-02T18:51:07.241543+00:00", "trade", 12.045, 19.0]
["2026-10-02T18:51:07.241598+00:00", "trade", 12.045, 83.0]
["2026-10-02T18:51:07.761518+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:07.761929+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:07.769010+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:08.097959+00:00", "trade", 12.0497, 2000.0]
["2026-10-02T18:51:08.098785+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:08.099210+00:00", "trade", 12.0473, 51.0]
["2026-10-02T18:51:08.117220+00:00", "trade", 12.045, 256.0]
["2026-10-02T18:51:08.119878+00:00", "trade", 12.045, 144.0]
["2026-10-02T18:51:08.138697+00:00", "trade", 12.045, 177.0]
["2026-10-02T18:51:08.139948+00:00", "trade", 12.0478, 20.0]
["2026-10-02T18:51:08.149826+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:08.158255+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:08.309121+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:08.336158+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:51:08.461605+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:51:08.474523+00:00", "trade", 12.0391, 369.0]
["2026-10-02T18:51:08.535989+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:09.131064+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:09.138583+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:09.514847+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:10.029785+00:00", "trade", 12.04, 26.0]
["2026-10-02T18:51:10.030919+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:51:10.031099+00:00", "trade", 12.045, 127.0]
["2026-10-02T18:51:10.031169+00:00", "trade", 12.045, 17.0]
["2026-10-02T18:51:10.031223+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:10.031277+00:00", "trade", 12.045, 6.0]
["2026-10-02T18:51:10.032353+00:00", "trade", 12.0441, 21.0]
["2026-10-02T18:51:10.385549+00:00", "trade", 12.045, 86.0]
["2026-10-02T18:51:10.386239+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:10.393037+00:00", "trade", 12.045, 14.0]
["2026-10-02T18:51:10.393383+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:10.612619+00:00", "trade", 12.0405, 50.0]
["2026-10-02T18:51:10.732703+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:10.951022+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.435598+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:11.436948+00:00", "trade", 12.045, 112.0]
["2026-10-02T18:51:11.505214+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.512858+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:51:11.926642+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:51:11.926646+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.926646+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:51:11.926651+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.926651+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.926654+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:51:11.926654+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:51:11.926654+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.926693+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.926699+00:00", "trade", 12.04, 16.0]
["2026-10-02T18:51:11.926699+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.926702+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:51:11.926702+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:51:11.926702+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:51:11.926708+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.926708+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.926744+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.926750+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.926787+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926895+00:00", "trade", 12.04, 57.0]
["2026-10-02T18:51:11.926897+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926897+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926898+00:00", "trade", 12.04, 800.0]
["2026-10-02T18:51:11.926903+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.926903+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:51:11.926903+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926903+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926903+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926903+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926908+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926908+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926908+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926910+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.926910+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:51:11.926910+00:00", "trade", 12.04, 160.0]
["2026-10-02T18:51:11.926913+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926913+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926916+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:51:11.926916+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:51:11.926916+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.926917+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926917+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926917+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926921+00:00", "trade", 12.04, 43.0]
["2026-10-02T18:51:11.926921+00:00", "trade", 12.04, 700.0]
["2026-10-02T18:51:11.926921+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.926923+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926923+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926927+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926927+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:51:11.926928+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.926928+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:51:11.926928+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:51:11.926928+00:00", "trade", 12.04, 600.0]
["2026-10-02T18:51:11.926930+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:51:11.926933+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.926957+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:51:11.927012+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:11.927526+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.927565+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.927624+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:11.927913+00:00", "trade", 12.043, 20.0]
["2026-10-02T18:51:11.927989+00:00", "trade", 12.0448, 20.0]
["2026-10-02T18:51:11.928139+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:51:11.928202+00:00", "trade", 12.0416, 24.0]
["2026-10-02T18:51:11.928265+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:51:11.928328+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:51:11.928335+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:11.928392+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:51:11.928452+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:51:11.928768+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:51:11.928777+00:00", "trade", 12.035, 23.0]
["2026-10-02T18:51:11.928804+00:00", "trade", 12.035, 65.0]
["2026-10-02T18:51:11.928921+00:00", "trade", 12.035, 76.0]
["2026-10-02T18:51:11.929433+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:11.930696+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:11.936806+00:00", "trade", 12.035, 123.0]
["2026-10-02T18:51:11.937022+00:00", "trade", 12.035, 169.0]
["2026-10-02T18:51:11.937958+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:11.941118+00:00", "trade", 12.035, 164.0]
["2026-10-02T18:51:11.960595+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:11.988492+00:00", "trade", 12.035, 326.0]
["2026-10-02T18:51:11.988898+00:00", "trade", 12.035, 1074.0]
["2026-10-02T18:51:11.990146+00:00", "trade", 12.0355, 36.0]
["2026-10-02T18:51:11.990207+00:00", "trade", 12.037, 20.0]
["2026-10-02T18:51:12.370801+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:12.429111+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:12.506490+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:12.728029+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:51:13.616738+00:00", "trade", 12.035, 291.0]
["2026-10-02T18:51:13.618410+00:00", "trade", 12.035, 42.0]
["2026-10-02T18:51:13.867994+00:00", "trade", 12.0316, 1.0]
["2026-10-02T18:51:13.868355+00:00", "trade", 12.0316, 1.0]
["2026-10-02T18:51:13.868836+00:00", "trade", 12.035, 54.0]
["2026-10-02T18:51:13.873922+00:00", "trade", 12.035, 22.0]
["2026-10-02T18:51:13.874920+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:51:13.874923+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:14.176782+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:14.748220+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:14.975075+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:15.507802+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:15.509372+00:00", "trade", 12.035, 4.0]
["2026-10-02T18:51:15.822838+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:51:15.826636+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:51:16.091810+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:16.491370+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:16.491741+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:16.507499+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:16.873333+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:16.873609+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:16.874266+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:16.874466+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:16.874491+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:16.915904+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.915988+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:51:16.916063+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.916144+00:00", "trade", 12.04, 718.0]
["2026-10-02T18:51:16.916222+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.916301+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:51:16.916382+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.916463+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.917308+00:00", "trade", 12.037, 20.0]
["2026-10-02T18:51:16.917389+00:00", "trade", 12.0386, 20.0]
["2026-10-02T18:51:16.917903+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:51:16.919151+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:51:16.919960+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.921840+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.921999+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.922297+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.922360+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:16.922528+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.922607+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.922696+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:16.922889+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.923142+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:16.923157+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:16.923203+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.923232+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.924134+00:00", "trade", 12.0389, 20.0]
["2026-10-02T18:51:16.925599+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.929241+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:16.930792+00:00", "trade", 12.04, 44.0]
["2026-10-02T18:51:16.930858+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.931252+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.931745+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:16.932497+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:51:16.932512+00:00", "trade", 12.04, 2074.0]
["2026-10-02T18:51:16.933754+00:00", "trade", 12.04, 35.0]
["2026-10-02T18:51:16.933811+00:00", "trade", 12.0409, 20.0]
["2026-10-02T18:51:16.939501+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:51:16.954720+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:51:16.959802+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:17.895690+00:00", "trade", 12.04, 172.0]
["2026-10-02T18:51:17.896941+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:51:18.091991+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:18.224453+00:00", "trade", 12.0419, 4.0]
["2026-10-02T18:51:18.224492+00:00", "trade", 12.0419, 1.0]
["2026-10-02T18:51:18.558355+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:18.998055+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:51:19.736717+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:19.783328+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:19.926699+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:19.983860+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:20.013625+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:20.047661+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:20.047867+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:20.047902+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:20.227714+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:20.300011+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:20.526991+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:20.949631+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:21.388941+00:00", "trade", 12.0325, 1482.0]
["2026-10-02T18:51:21.390191+00:00", "trade", 12.0346, 33.0]
["2026-10-02T18:51:21.721122+00:00", "trade", 12.035, 249.0]
["2026-10-02T18:51:21.722587+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:21.724280+00:00", "trade", 12.035, 211.0]
["2026-10-02T18:51:21.735003+00:00", "trade", 12.035, 54.0]
["2026-10-02T18:51:21.744631+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:22.068024+00:00", "trade", 12.035, 99.0]
["2026-10-02T18:51:22.104046+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:22.104396+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:51:22.104429+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:22.104477+00:00", "trade", 12.035, 90.0]
["2026-10-02T18:51:22.104483+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:51:22.105728+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:51:22.118365+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:22.119188+00:00", "trade", 12.035, 19.0]
["2026-10-02T18:51:22.119194+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:22.119425+00:00", "trade", 12.035, 25.0]
["2026-10-02T18:51:22.547325+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:22.680337+00:00", "trade", 12.0395, 37.0]
["2026-10-02T18:51:22.824033+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:23.227728+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:23.766009+00:00", "trade", 12.035, 8.0]
["2026-10-02T18:51:25.074444+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:25.441319+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:25.442035+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:51:25.442724+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:51:25.443286+00:00", "trade", 12.0339, 20.0]
["2026-10-02T18:51:25.457435+00:00", "trade", 12.0399, 50.0]
["2026-10-02T18:51:25.905901+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:26.159448+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:26.163390+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:26.163808+00:00", "trade", 12.04, 63.0]
["2026-10-02T18:51:26.163862+00:00", "trade", 12.04, 53.0]
["2026-10-02T18:51:26.163916+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:51:26.163971+00:00", "trade", 12.04, 42.0]
["2026-10-02T18:51:26.165062+00:00", "trade", 12.0354, 20.0]
["2026-10-02T18:51:26.345678+00:00", "trade", 12.0414, 2.0]
["2026-10-02T18:51:26.353241+00:00", "trade", 12.0414, 1.0]
["2026-10-02T18:51:26.365895+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:26.706130+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:51:26.743701+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:51:27.267554+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:27.305970+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:27.847427+00:00", "trade", 12.035, 36.0]
["2026-10-02T18:51:27.847668+00:00", "trade", 12.035, 42.0]
["2026-10-02T18:51:27.847984+00:00", "trade", 12.035, 46.0]
["2026-10-02T18:51:28.091148+00:00", "trade", 12.0414, 1.0]
["2026-10-02T18:51:28.144875+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:28.145953+00:00", "trade", 12.035, 16.0]
["2026-10-02T18:51:29.411095+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:29.411496+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:29.584637+00:00", "trade", 12.035, 110.0]
["2026-10-02T18:51:29.585828+00:00", "trade", 12.035, 70.0]
["2026-10-02T18:51:29.588195+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:51:29.588246+00:00", "trade", 12.04, 252.0]
["2026-10-02T18:51:29.590441+00:00", "trade", 12.035, 70.0]
["2026-10-02T18:51:29.623751+00:00", "trade", 12.035, 311.0]
["2026-10-02T18:51:29.624996+00:00", "trade", 12.0372, 20.0]
["2026-10-02T18:51:29.649908+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:29.781671+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:30.007278+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:30.065769+00:00", "trade", 12.035, 4000.0]
["2026-10-02T18:51:30.067020+00:00", "trade", 12.0354, 83.0]
["2026-10-02T18:51:30.067083+00:00", "trade", 12.0354, 35.0]
["2026-10-02T18:51:30.756896+00:00", "trade", 12.035, 1000.0]
["2026-10-02T18:51:30.758292+00:00", "trade", 12.035, 52.0]
["2026-10-02T18:51:30.758454+00:00", "trade", 12.035, 9.0]
["2026-10-02T18:51:31.758070+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:51:32.023024+00:00", "trade", 12.035, 5.0]
["2026-10-02T18:51:32.392663+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:32.392723+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:51:32.393968+00:00", "trade", 12.035, 23.0]
["2026-10-02T18:51:33.300582+00:00", "trade", 12.0411, 1.0]
["2026-10-02T18:51:33.661404+00:00", "trade", 12.0377, 16.0]
["2026-10-02T18:51:33.662505+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:33.662505+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:51:33.665626+00:00", "trade", 12.04, 48.0]
["2026-10-02T18:51:33.665677+00:00", "trade", 12.04, 8.0]
["2026-10-02T18:51:33.678999+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:33.683215+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:33.691944+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:34.254317+00:00", "trade", 12.0411, 10.0]
["2026-10-02T18:51:34.289817+00:00", "trade", 12.0373, 3.0]
["2026-10-02T18:51:36.077721+00:00", "trade", 12.0305, 17.0]
["2026-10-02T18:51:36.081131+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:51:36.082379+00:00", "trade", 12.04, 19.0]
["2026-10-02T18:51:36.082436+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:36.082842+00:00", "trade", 12.04, 75.0]
["2026-10-02T18:51:37.224905+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:38.380561+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:38.380621+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:38.380681+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:38.380735+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:38.380792+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:38.380849+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:38.380904+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:38.381769+00:00", "trade", 12.035, 18.0]
["2026-10-02T18:51:38.381806+00:00", "trade", 12.035, 27.0]
["2026-10-02T18:51:38.382148+00:00", "trade", 12.0386, 21.0]
["2026-10-02T18:51:38.408708+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:38.593948+00:00", "trade", 12.035, 3.0]
["2026-10-02T18:51:39.273212+00:00", "trade", 12.035, 9.0]
["2026-10-02T18:51:39.273263+00:00", "trade", 12.035, 269.0]
["2026-10-02T18:51:39.273275+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:39.273299+00:00", "trade", 12.035, 231.0]
["2026-10-02T18:51:39.273387+00:00", "trade", 12.035, 130.0]
["2026-10-02T18:51:39.273477+00:00", "trade", 12.035, 156.0]
["2026-10-02T18:51:39.273684+00:00", "trade", 12.035, 87.0]
["2026-10-02T18:51:39.274219+00:00", "trade", 12.035, 146.0]
["2026-10-02T18:51:39.274547+00:00", "trade", 12.0364, 21.0]
["2026-10-02T18:51:39.643195+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:39.789302+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:39.791598+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.416919+00:00", "trade", 12.041, 3.0]
["2026-10-02T18:51:40.437665+00:00", "trade", 12.041, 24.0]
["2026-10-02T18:51:40.438808+00:00", "trade", 12.035, 59.0]
["2026-10-02T18:51:40.439887+00:00", "trade", 12.035, 7.0]
["2026-10-02T18:51:40.440071+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:51:40.440188+00:00", "trade", 12.035, 3.0]
["2026-10-02T18:51:40.441752+00:00", "trade", 12.04, 1600.0]
["2026-10-02T18:51:40.442293+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.442997+00:00", "trade", 12.04, 26.0]
["2026-10-02T18:51:40.443072+00:00", "trade", 12.04, 99.0]
["2026-10-02T18:51:40.443072+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:51:40.443081+00:00", "trade", 12.04, 61.0]
["2026-10-02T18:51:40.443108+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:51:40.443114+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:51:40.443118+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443118+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:51:40.443124+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443124+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:51:40.443124+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443124+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443135+00:00", "trade", 12.04, 39.0]
["2026-10-02T18:51:40.443145+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443145+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443148+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443148+00:00", "trade", 12.04, 13.0]
["2026-10-02T18:51:40.443150+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:51:40.443153+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443153+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443156+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443159+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:51:40.443166+00:00", "trade", 12.04, 178.0]
["2026-10-02T18:51:40.443166+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443169+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443172+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:51:40.443174+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443181+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443183+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:51:40.443189+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443222+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443264+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443273+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:51:40.443337+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443340+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:51:40.443340+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:51:40.443342+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443343+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:51:40.443346+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:51:40.443346+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443348+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443348+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443348+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443352+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443352+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:51:40.443352+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443356+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:51:40.443403+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443439+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443443+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443469+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443493+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443618+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443623+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443698+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443723+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443757+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.443824+00:00", "trade", 12.04, 453.0]
["2026-10-02T18:51:40.443833+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:51:40.443834+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443834+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443839+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:51:40.443839+00:00", "trade", 12.04, 453.0]
["2026-10-02T18:51:40.443839+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443854+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443854+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443859+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443859+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443864+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443864+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.443872+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:51:40.443899+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.444049+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.444099+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.444311+00:00", "trade", 12.04, 374.0]
["2026-10-02T18:51:40.444320+00:00", "trade", 12.0364, 20.0]
["2026-10-02T18:51:40.444383+00:00", "trade", 12.0391, 20.0]
["2026-10-02T18:51:40.444443+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:51:40.444503+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:51:40.444540+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:51:40.444566+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:51:40.444630+00:00", "trade", 12.0368, 20.0]
["2026-10-02T18:51:40.444690+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:51:40.444756+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.444774+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:51:40.444936+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.445066+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:51:40.445315+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:51:40.445550+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:51:40.445965+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:51:40.446777+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:51:40.446990+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:51:40.446996+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.447237+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:51:40.447407+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.447472+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:51:40.447971+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:40.449213+00:00", "trade", 12.0396, 20.0]
["2026-10-02T18:51:40.449257+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.449257+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.449282+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.450043+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.451790+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:40.462999+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:40.463000+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:51:41.155661+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:41.528302+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:42.447070+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:43.443859+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:51:43.552050+00:00", "trade", 12.0399, 10.0]
["2026-10-02T18:51:43.554035+00:00", "trade", 12.0315, 1.0]
["2026-10-02T18:51:43.645075+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:44.650033+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:44.650818+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:51:44.651158+00:00", "trade", 12.035, 12.0]
["2026-10-02T18:51:44.714852+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:51:44.716103+00:00", "trade", 12.0396, 20.0]
["2026-10-02T18:51:46.023616+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:46.205506+00:00", "trade", 12.035, 149.0]
["2026-10-02T18:51:46.205509+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:46.205509+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:51:46.206753+00:00", "trade", 12.0366, 20.0]
["2026-10-02T18:51:46.208678+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:46.208732+00:00", "trade", 12.04, 63.0]
["2026-10-02T18:51:46.210025+00:00", "trade", 12.04, 99.0]
["2026-10-02T18:51:46.210236+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:46.285935+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:46.370772+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:47.117682+00:00", "trade", 12.0406, 4.0]
["2026-10-02T18:51:47.139484+00:00", "trade", 12.035, 600.0]
["2026-10-02T18:51:47.140738+00:00", "trade", 12.0363, 22.0]
["2026-10-02T18:51:47.140801+00:00", "trade", 12.0372, 21.0]
["2026-10-02T18:51:47.189000+00:00", "trade", 12.035, 24.0]
["2026-10-02T18:51:48.273423+00:00", "trade", 12.04, 33.0]
["2026-10-02T18:51:48.274022+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:48.274177+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:48.277363+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:48.277423+00:00", "trade", 12.04, 65.0]
["2026-10-02T18:51:49.117555+00:00", "trade", 12.0409, 1.0]
["2026-10-02T18:51:49.134921+00:00", "trade", 12.0409, 3.0]
["2026-10-02T18:51:49.483771+00:00", "trade", 12.0301, 1.0]
["2026-10-02T18:51:49.562826+00:00", "trade", 12.0316, 68.0]
["2026-10-02T18:51:49.764787+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:50.390788+00:00", "trade", 12.0386, 260.0]
["2026-10-02T18:51:50.776879+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:51:50.780355+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:51:50.780772+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:50.780883+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:50.782361+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:51:51.205577+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:51.643308+00:00", "trade", 12.035, 30.0]
["2026-10-02T18:51:51.645900+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:51:52.297736+00:00", "trade", 12.0409, 10.0]
["2026-10-02T18:51:52.408142+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:52.878802+00:00", "trade", 12.035, 500.0]
["2026-10-02T18:51:52.882368+00:00", "trade", 12.04, 335.0]
["2026-10-02T18:51:52.882423+00:00", "trade", 12.04, 34.0]
["2026-10-02T18:51:52.883613+00:00", "trade", 12.0374, 23.0]
["2026-10-02T18:51:52.895973+00:00", "trade", 12.0408, 25.0]
["2026-10-02T18:51:53.358701+00:00", "trade", 12.04, 32.0]
["2026-10-02T18:51:53.905774+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:53.906962+00:00", "trade", 12.035, 64.0]
["2026-10-02T18:51:53.950449+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:54.647797+00:00", "trade", 12.0361, 200.0]
["2026-10-02T18:51:54.648438+00:00", "trade", 12.04, 175.0]
["2026-10-02T18:51:54.648540+00:00", "trade", 12.0361, 175.0]
["2026-10-02T18:51:54.648678+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:54.648687+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:51:54.648747+00:00", "trade", 12.0361, 100.0]
["2026-10-02T18:51:54.648765+00:00", "trade", 12.0361, 100.0]
["2026-10-02T18:51:54.648784+00:00", "trade", 12.0361, 200.0]
["2026-10-02T18:51:54.648820+00:00", "trade", 12.0361, 100.0]
["2026-10-02T18:51:54.648859+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:54.648868+00:00", "trade", 12.0361, 100.0]
["2026-10-02T18:51:54.648889+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:54.648976+00:00", "trade", 12.0361, 100.0]
["2026-10-02T18:51:54.648988+00:00", "trade", 12.0361, 200.0]
["2026-10-02T18:51:54.649012+00:00", "trade", 12.0361, 225.0]
["2026-10-02T18:51:54.649051+00:00", "trade", 12.0361, 100.0]
["2026-10-02T18:51:54.649075+00:00", "trade", 12.04, 225.0]
["2026-10-02T18:51:54.649081+00:00", "trade", 12.0361, 100.0]
["2026-10-02T18:51:54.649105+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:54.649123+00:00", "trade", 12.0361, 100.0]
["2026-10-02T18:51:54.649147+00:00", "trade", 12.0361, 100.0]
["2026-10-02T18:51:54.649253+00:00", "trade", 12.0361, 100.0]
["2026-10-02T18:51:54.649427+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:54.649451+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:54.649520+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:54.649821+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:54.650022+00:00", "trade", 12.0376, 20.0]
["2026-10-02T18:51:54.650131+00:00", "trade", 12.0375, 20.0]
["2026-10-02T18:51:54.650290+00:00", "trade", 12.0367, 20.0]
["2026-10-02T18:51:54.650447+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:54.650642+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:54.651688+00:00", "trade", 12.0387, 20.0]
["2026-10-02T18:51:54.651893+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:54.652332+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:54.652368+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:51:54.652422+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:54.652443+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:51:54.655631+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:54.658211+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:51:55.631544+00:00", "trade", 12.04, 166.0]
["2026-10-02T18:51:55.631595+00:00", "trade", 12.04, 49.0]
["2026-10-02T18:51:55.757306+00:00", "trade", 12.035, 87.0]
["2026-10-02T18:51:55.807790+00:00", "trade", 12.035, 282.0]
["2026-10-02T18:51:55.809050+00:00", "trade", 12.0388, 24.0]
["2026-10-02T18:51:55.809111+00:00", "trade", 12.0382, 20.0]
["2026-10-02T18:51:55.988743+00:00", "trade", 12.04, 14.0]
["2026-10-02T18:51:56.047270+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:56.498172+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:56.498553+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:57.006516+00:00", "trade", 12.0377, 2.0]
["2026-10-02T18:51:57.523119+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:57.575078+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:57.603017+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:51:57.611293+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:57.612574+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:51:57.651222+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:51:57.697523+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:57.698807+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:51:58.245001+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:59.123399+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:51:59.155870+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:51:59.216699+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:00.007306+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:00.162096+00:00", "trade", 12.0408, 3.0]
["2026-10-02T18:52:00.548620+00:00", "trade", 12.035, 69.0]
["2026-10-02T18:52:00.552259+00:00", "trade", 12.04, 51.0]
["2026-10-02T18:52:00.552313+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:52:00.552367+00:00", "trade", 12.04, 47.0]
["2026-10-02T18:52:00.553561+00:00", "trade", 12.036, 21.0]
["2026-10-02T18:52:00.553660+00:00", "trade", 12.0374, 26.0]
["2026-10-02T18:52:01.432244+00:00", "trade", 12.035, 154.0]
["2026-10-02T18:52:01.432301+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:01.432364+00:00", "trade", 12.035, 39.0]
["2026-10-02T18:52:01.432400+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:52:01.433555+00:00", "trade", 12.0373, 20.0]
["2026-10-02T18:52:01.433706+00:00", "trade", 12.0354, 32.0]
["2026-10-02T18:52:01.436700+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:01.583215+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:01.584430+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:01.592462+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:01.606310+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:01.607582+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:52:01.620732+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:01.620816+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:01.620883+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:01.621881+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:01.622028+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:01.622064+00:00", "trade", 12.0352, 20.0]
["2026-10-02T18:52:01.623150+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:52:01.632313+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:01.633434+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:01.646335+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:52:01.647613+00:00", "trade", 12.0338, 20.0]
["2026-10-02T18:52:02.698317+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:52:02.699475+00:00", "trade", 12.035, 33.0]
["2026-10-02T18:52:02.699565+00:00", "trade", 12.0353, 21.0]
["2026-10-02T18:52:02.699890+00:00", "trade", 12.035, 67.0]
["2026-10-02T18:52:02.700717+00:00", "trade", 12.035, 33.0]
["2026-10-02T18:52:02.701159+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:52:02.741350+00:00", "trade", 12.0386, 16.0]
["2026-10-02T18:52:03.143313+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:03.143348+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:03.524313+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:52:03.822592+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:52:03.822652+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:52:04.070625+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:04.071785+00:00", "trade", 12.035, 132.0]
["2026-10-02T18:52:04.071812+00:00", "trade", 12.035, 27.0]
["2026-10-02T18:52:04.072940+00:00", "trade", 12.035, 152.0]
["2026-10-02T18:52:04.073030+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:52:04.074212+00:00", "trade", 12.0361, 22.0]
["2026-10-02T18:52:04.201739+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:04.249977+00:00", "trade", 12.0408, 11.0]
["2026-10-02T18:52:04.362315+00:00", "trade", 12.04, 19.0]
["2026-10-02T18:52:04.362321+00:00", "trade", 12.04, 63.0]
["2026-10-02T18:52:04.363163+00:00", "trade", 12.0408, 1.0]
["2026-10-02T18:52:04.376028+00:00", "trade", 12.0408, 23.0]
["2026-10-02T18:52:04.400051+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:04.432421+00:00", "trade", 12.0401, 100.0]
["2026-10-02T18:52:04.895633+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:04.898607+00:00", "trade", 12.04, 1600.0]
["2026-10-02T18:52:04.899855+00:00", "trade", 12.0393, 31.0]
["2026-10-02T18:52:04.899912+00:00", "trade", 12.0378, 20.0]
["2026-10-02T18:52:04.899994+00:00", "trade", 12.0397, 89.0]
["2026-10-02T18:52:04.900896+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:52:05.429285+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:06.325124+00:00", "trade", 12.0399, 1000.0]
["2026-10-02T18:52:06.326417+00:00", "trade", 12.0388, 21.0]
["2026-10-02T18:52:06.326481+00:00", "trade", 12.0388, 22.0]
["2026-10-02T18:52:06.326574+00:00", "trade", 12.0388, 65.0]
["2026-10-02T18:52:06.614644+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:06.645912+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:07.213136+00:00", "trade", 12.0315, 100.0]
["2026-10-02T18:52:08.416576+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:08.417857+00:00", "trade", 12.0379, 20.0]
["2026-10-02T18:52:08.419728+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:08.419794+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:08.424404+00:00", "trade", 12.04, 105.0]
["2026-10-02T18:52:08.490125+00:00", "trade", 12.038, 334.0]
["2026-10-02T18:52:09.397650+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:09.397731+00:00", "trade", 12.04, 105.0]
["2026-10-02T18:52:09.398934+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:52:09.400654+00:00", "trade", 12.035, 93.0]
["2026-10-02T18:52:09.401421+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:09.966411+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:09.966797+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:10.443690+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:52:10.444890+00:00", "trade", 12.035, 61.0]
["2026-10-02T18:52:10.444941+00:00", "trade", 12.0376, 22.0]
["2026-10-02T18:52:10.445038+00:00", "trade", 12.0359, 30.0]
["2026-10-02T18:52:10.448231+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:10.448285+00:00", "trade", 12.04, 63.0]
["2026-10-02T18:52:10.455151+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:10.948086+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:11.686765+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:52:11.977872+00:00", "trade", 12.035, 130.0]
["2026-10-02T18:52:11.978495+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:11.979153+00:00", "trade", 12.0368, 23.0]
["2026-10-02T18:52:12.921378+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:13.056600+00:00", "trade", 12.0391, 415.0]
["2026-10-02T18:52:13.056973+00:00", "trade", 12.0391, 1.0]
["2026-10-02T18:52:13.057881+00:00", "trade", 12.0383, 26.0]
["2026-10-02T18:52:13.856797+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:13.859957+00:00", "trade", 12.035, 61.0]
["2026-10-02T18:52:13.860036+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:13.861289+00:00", "trade", 12.0374, 20.0]
["2026-10-02T18:52:13.865929+00:00", "trade", 12.035, 130.0]
["2026-10-02T18:52:13.867208+00:00", "trade", 12.0363, 20.0]
["2026-10-02T18:52:13.907037+00:00", "trade", 12.04, 3.0]
["2026-10-02T18:52:14.463063+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:15.718310+00:00", "trade", 12.0407, 22.0]
["2026-10-02T18:52:16.023951+00:00", "trade", 12.0407, 5.0]
["2026-10-02T18:52:16.769480+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:16.769535+00:00", "trade", 12.04, 82.0]
["2026-10-02T18:52:16.981460+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:17.072571+00:00", "trade", 12.0397, 100.0]
["2026-10-02T18:52:17.441702+00:00", "trade", 12.04, 1600.0]
["2026-10-02T18:52:17.442950+00:00", "trade", 12.0394, 32.0]
["2026-10-02T18:52:17.443004+00:00", "trade", 12.0379, 20.0]
["2026-10-02T18:52:17.443061+00:00", "trade", 12.0384, 28.0]
["2026-10-02T18:52:17.773712+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:17.774795+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:52:17.775258+00:00", "trade", 12.035, 43.0]
["2026-10-02T18:52:17.776722+00:00", "trade", 12.0391, 400.0]
["2026-10-02T18:52:18.194918+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:18.197781+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:18.197781+00:00", "trade", 12.035, 93.0]
["2026-10-02T18:52:18.205434+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:52:18.206892+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:18.398758+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:52:18.398758+00:00", "trade", 12.035, 19.0]
["2026-10-02T18:52:18.513925+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:18.515173+00:00", "trade", 12.0371, 20.0]
["2026-10-02T18:52:19.251742+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:20.014562+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:20.464919+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:20.539262+00:00", "trade", 12.0406, 1.0]
["2026-10-02T18:52:20.539307+00:00", "trade", 12.0404, 100.0]
["2026-10-02T18:52:20.626083+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:20.772163+00:00", "trade", 12.035, 19.0]
["2026-10-02T18:52:20.772163+00:00", "trade", 12.035, 87.0]
["2026-10-02T18:52:20.773342+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:20.773844+00:00", "trade", 12.035, 260.0]
["2026-10-02T18:52:20.977401+00:00", "trade", 12.035, 53.0]
["2026-10-02T18:52:21.012196+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:21.033328+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:21.326322+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:21.434458+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:21.982332+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:22.085834+00:00", "trade", 12.035, 16.0]
["2026-10-02T18:52:22.087066+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:52:23.403711+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:23.403765+00:00", "trade", 12.04, 99.0]
["2026-10-02T18:52:23.488627+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:52:23.618638+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:23.657136+00:00", "trade", 12.0405, 2.0]
["2026-10-02T18:52:23.921389+00:00", "trade", 12.035, 355.0]
["2026-10-02T18:52:23.921461+00:00", "trade", 12.035, 296.0]
["2026-10-02T18:52:23.921633+00:00", "trade", 12.035, 199.0]
["2026-10-02T18:52:23.921663+00:00", "trade", 12.035, 166.0]
["2026-10-02T18:52:23.921855+00:00", "trade", 12.035, 111.0]
["2026-10-02T18:52:23.922324+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:23.922634+00:00", "trade", 12.0367, 24.0]
["2026-10-02T18:52:23.922905+00:00", "trade", 12.0365, 20.0]
["2026-10-02T18:52:23.933812+00:00", "trade", 12.035, 86.0]
["2026-10-02T18:52:24.226508+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:24.270360+00:00", "trade", 12.0375, 48.0]
["2026-10-02T18:52:26.524517+00:00", "trade", 12.035, 430.0]
["2026-10-02T18:52:26.525741+00:00", "trade", 12.035, 66.0]
["2026-10-02T18:52:26.525762+00:00", "trade", 12.035, 22.0]
["2026-10-02T18:52:26.624585+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:26.992375+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:27.331320+00:00", "trade", 12.035, 4.0]
["2026-10-02T18:52:27.331946+00:00", "trade", 12.035, 84.0]
["2026-10-02T18:52:27.331949+00:00", "trade", 12.035, 16.0]
["2026-10-02T18:52:27.683017+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:27.766270+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:27.984173+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:27.997305+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:28.155126+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:28.516152+00:00", "trade", 12.0405, 25.0]
["2026-10-02T18:52:29.673914+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:29.676037+00:00", "trade", 12.035, 97.0]
["2026-10-02T18:52:29.677682+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:52:29.677736+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:29.678593+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:52:29.678687+00:00", "trade", 12.04, 88.0]
["2026-10-02T18:52:29.698937+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:29.719139+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:52:30.007319+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:30.719624+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:30.721067+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:30.721148+00:00", "trade", 12.035, 75.0]
["2026-10-02T18:52:30.722393+00:00", "trade", 12.037, 20.0]
["2026-10-02T18:52:30.771677+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:31.879184+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:32.372050+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:52:32.643427+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:33.257496+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:33.259751+00:00", "trade", 12.035, 36.0]
["2026-10-02T18:52:33.259788+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:52:33.266173+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:33.266175+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:52:33.266193+00:00", "trade", 12.04, 83.0]
["2026-10-02T18:52:33.576603+00:00", "trade", 12.04, 90.0]
["2026-10-02T18:52:33.577157+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:33.806728+00:00", "trade", 12.0404, 3.0]
["2026-10-02T18:52:34.124078+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:34.262185+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:34.262991+00:00", "trade", 12.04, 12.0]
["2026-10-02T18:52:34.263066+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:52:34.647220+00:00", "trade", 12.04, 1700.0]
["2026-10-02T18:52:34.648468+00:00", "trade", 12.0396, 42.0]
["2026-10-02T18:52:34.648532+00:00", "trade", 12.0382, 28.0]
["2026-10-02T18:52:34.727918+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:34.734843+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:34.737808+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:34.901707+00:00", "trade", 12.0379, 14.0]
["2026-10-02T18:52:35.064759+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:35.419186+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:36.369448+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:36.426277+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:36.760465+00:00", "trade", 12.035, 46.0]
["2026-10-02T18:52:36.761837+00:00", "trade", 12.035, 34.0]
["2026-10-02T18:52:36.975534+00:00", "trade", 12.038, 1.0]
["2026-10-02T18:52:37.154062+00:00", "trade", 12.0372, 1.0]
["2026-10-02T18:52:37.251656+00:00", "trade", 12.0316, 3.0]
["2026-10-02T18:52:37.610175+00:00", "trade", 12.038, 16.0]
["2026-10-02T18:52:38.023742+00:00", "trade", 12.035, 5.0]
["2026-10-02T18:52:38.023793+00:00", "trade", 12.035, 45.0]
["2026-10-02T18:52:38.026530+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:38.026752+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:52:38.026755+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:52:38.026791+00:00", "trade", 12.035, 98.0]
["2026-10-02T18:52:38.027495+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:38.027552+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:38.027603+00:00", "trade", 12.04, 64.0]
["2026-10-02T18:52:38.027660+00:00", "trade", 12.04, 37.0]
["2026-10-02T18:52:38.028746+00:00", "trade", 12.0362, 21.0]
["2026-10-02T18:52:38.061310+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:38.061347+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:38.062998+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:38.185219+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:38.191409+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:38.192654+00:00", "trade", 12.0373, 20.0]
["2026-10-02T18:52:38.283638+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:38.666629+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:38.907844+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:39.279681+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:39.657858+00:00", "trade", 12.0404, 23.0]
["2026-10-02T18:52:39.714016+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:39.786786+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:52:39.903500+00:00", "trade", 12.0404, 1.0]
["2026-10-02T18:52:40.118460+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:40.654063+00:00", "trade", 12.0404, 13.0]
["2026-10-02T18:52:40.852908+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:40.857260+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:40.857314+00:00", "trade", 12.04, 28.0]
["2026-10-02T18:52:40.858559+00:00", "trade", 12.038, 20.0]
["2026-10-02T18:52:41.061932+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:41.326343+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:41.333481+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:41.430061+00:00", "trade", 12.035, 126.0]
["2026-10-02T18:52:41.455703+00:00", "trade", 12.0386, 1.0]
["2026-10-02T18:52:42.022070+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:42.261385+00:00", "trade", 12.0403, 2.0]
["2026-10-02T18:52:42.376857+00:00", "trade", 12.04, 2001.0]
["2026-10-02T18:52:42.378105+00:00", "trade", 12.0393, 39.0]
["2026-10-02T18:52:42.378171+00:00", "trade", 12.0382, 30.0]
["2026-10-02T18:52:42.834888+00:00", "trade", 12.0403, 395.0]
["2026-10-02T18:52:42.983859+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:42.992947+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:52:43.023969+00:00", "trade", 12.035, 98.0]
["2026-10-02T18:52:43.074110+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:43.122669+00:00", "trade", 12.035, 258.0]
["2026-10-02T18:52:43.187873+00:00", "trade", 12.035, 151.0]
["2026-10-02T18:52:43.246167+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:43.497832+00:00", "trade", 12.04, 3.0]
["2026-10-02T18:52:43.525336+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:44.170893+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:44.171927+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:44.174588+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:44.174639+00:00", "trade", 12.04, 65.0]
["2026-10-02T18:52:44.326376+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:44.437070+00:00", "trade", 12.035, 313.0]
["2026-10-02T18:52:44.437209+00:00", "trade", 12.035, 261.0]
["2026-10-02T18:52:44.437314+00:00", "trade", 12.035, 175.0]
["2026-10-02T18:52:44.437344+00:00", "trade", 12.035, 146.0]
["2026-10-02T18:52:44.437549+00:00", "trade", 12.035, 98.0]
["2026-10-02T18:52:44.438051+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:44.438318+00:00", "trade", 12.0356, 24.0]
["2026-10-02T18:52:44.480975+00:00", "trade", 12.035, 64.0]
["2026-10-02T18:52:44.643189+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:45.919905+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:46.031696+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:46.461463+00:00", "trade", 12.035, 66.0]
["2026-10-02T18:52:46.695046+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:46.846564+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:46.853448+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:46.854702+00:00", "trade", 12.0358, 21.0]
["2026-10-02T18:52:47.080356+00:00", "trade", 12.0393, 41.0]
["2026-10-02T18:52:47.090691+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:47.750664+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:48.048372+00:00", "trade", 12.035, 39.0]
["2026-10-02T18:52:48.153313+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:49.184525+00:00", "trade", 12.0392, 1000.0]
["2026-10-02T18:52:49.185704+00:00", "trade", 12.035, 88.0]
["2026-10-02T18:52:49.185740+00:00", "trade", 12.035, 17.0]
["2026-10-02T18:52:49.185770+00:00", "trade", 12.035, 55.0]
["2026-10-02T18:52:49.185779+00:00", "trade", 12.0382, 22.0]
["2026-10-02T18:52:49.185836+00:00", "trade", 12.0365, 25.0]
["2026-10-02T18:52:49.186792+00:00", "trade", 12.035, 63.0]
["2026-10-02T18:52:49.188281+00:00", "trade", 12.04, 135.0]
["2026-10-02T18:52:49.188332+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:52:49.203274+00:00", "trade", 12.035, 143.0]
["2026-10-02T18:52:49.823325+00:00", "trade", 12.0402, 1.0]
["2026-10-02T18:52:50.404315+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:52:50.414612+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:50.435998+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:50.446066+00:00", "trade", 12.035, 440.0]
["2026-10-02T18:52:50.447314+00:00", "trade", 12.0363, 22.0]
["2026-10-02T18:52:50.448355+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:50.450448+00:00", "trade", 12.035, 397.0]
["2026-10-02T18:52:50.454273+00:00", "trade", 12.035, 363.0]
["2026-10-02T18:52:50.612022+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:50.675464+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:51.085086+00:00", "trade", 12.035, 18.0]
["2026-10-02T18:52:51.086334+00:00", "trade", 12.0373, 20.0]
["2026-10-02T18:52:51.100332+00:00", "trade", 12.035, 9.0]
["2026-10-02T18:52:52.086148+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:52:52.145476+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:52:52.146721+00:00", "trade", 12.0358, 21.0]
["2026-10-02T18:52:52.308834+00:00", "trade", 12.0374, 10.0]
["2026-10-02T18:52:52.576440+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:52.679781+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:53.892510+00:00", "trade", 12.035, 5.0]
["2026-10-02T18:52:54.022987+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:54.034595+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:54.431194+00:00", "trade", 12.035, 26.0]
["2026-10-02T18:52:54.734446+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:54.784197+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:54.792012+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:55.212009+00:00", "trade", 12.0401, 1.0]
["2026-10-02T18:52:55.212796+00:00", "trade", 12.0167, 100.0]
["2026-10-02T18:52:55.220708+00:00", "trade", 12.0401, 4.0]
["2026-10-02T18:52:56.579775+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:52:56.579811+00:00", "trade", 12.04, 13.0]
["2026-10-02T18:52:56.579814+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:56.579814+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:56.579817+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:56.580033+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:56.580313+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:56.581059+00:00", "trade", 12.036, 20.0]
["2026-10-02T18:52:56.582535+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:56.583552+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:56.583606+00:00", "trade", 12.04, 3.0]
["2026-10-02T18:52:56.583657+00:00", "trade", 12.04, 142.0]
["2026-10-02T18:52:56.584797+00:00", "trade", 12.037, 20.0]
["2026-10-02T18:52:56.593475+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:56.650118+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:56.650885+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:52:56.679399+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:57.165174+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:57.647641+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:57.652678+00:00", "trade", 12.035, 172.0]
["2026-10-02T18:52:57.661357+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:52:58.066176+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:58.635418+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:58.636449+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:58.637694+00:00", "trade", 12.0359, 21.0]
["2026-10-02T18:52:59.100783+00:00", "trade", 12.035, 4.0]
["2026-10-02T18:52:59.180076+00:00", "trade", 12.04, 202.0]
["2026-10-02T18:52:59.368636+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:52:59.687080+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:52:59.694470+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:00.007342+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:00.570735+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:00.641728+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:53:00.913280+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:53:00.913914+00:00", "trade", 12.035, 84.0]
["2026-10-02T18:53:00.913917+00:00", "trade", 12.035, 16.0]
["2026-10-02T18:53:02.542713+00:00", "trade", 12.04, 41.0]
["2026-10-02T18:53:02.752498+00:00", "trade", 12.0375, 10.0]
["2026-10-02T18:53:03.154668+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:03.467294+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:03.559449+00:00", "trade", 12.0398, 2.0]
["2026-10-02T18:53:03.881328+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:03.882504+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:03.882531+00:00", "trade", 12.035, 61.0]
["2026-10-02T18:53:03.883012+00:00", "trade", 12.035, 282.0]
["2026-10-02T18:53:03.884152+00:00", "trade", 12.04, 61.0]
["2026-10-02T18:53:03.884257+00:00", "trade", 12.0371, 21.0]
["2026-10-02T18:53:03.885391+00:00", "trade", 12.0369, 20.0]
["2026-10-02T18:53:03.956125+00:00", "trade", 12.0398, 12.0]
["2026-10-02T18:53:04.834941+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:04.861734+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:53:04.903877+00:00", "trade", 12.037, 16.0]
["2026-10-02T18:53:05.559676+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:05.561159+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:05.945779+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:05.948657+00:00", "trade", 12.04, 1600.0]
["2026-10-02T18:53:05.949902+00:00", "trade", 12.0393, 33.0]
["2026-10-02T18:53:05.954554+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:05.989272+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:06.004810+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:06.347207+00:00", "trade", 12.04, 11.0]
["2026-10-02T18:53:06.754495+00:00", "trade", 12.035, 68.0]
["2026-10-02T18:53:06.762491+00:00", "trade", 12.035, 68.0]
["2026-10-02T18:53:07.688257+00:00", "trade", 12.0399, 1.0]
["2026-10-02T18:53:07.872042+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:07.905749+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:08.421584+00:00", "trade", 12.0398, 4.0]
["2026-10-02T18:53:08.693728+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:08.845036+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:08.852821+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:09.372174+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:09.434043+00:00", "trade", 12.04, 56.0]
["2026-10-02T18:53:09.434097+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:53:09.434149+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:09.434203+00:00", "trade", 12.04, 27.0]
["2026-10-02T18:53:09.434257+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:53:09.457036+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:09.458284+00:00", "trade", 12.0367, 20.0]
["2026-10-02T18:53:09.458350+00:00", "trade", 12.0383, 20.0]
["2026-10-02T18:53:09.461583+00:00", "trade", 12.035, 159.0]
["2026-10-02T18:53:09.477996+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:09.642661+00:00", "trade", 12.0398, 10.0]
["2026-10-02T18:53:09.931754+00:00", "trade", 12.0314, 36.0]
["2026-10-02T18:53:10.130803+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:10.299733+00:00", "trade", 12.04, 1600.0]
["2026-10-02T18:53:10.300990+00:00", "trade", 12.0392, 32.0]
["2026-10-02T18:53:10.671032+00:00", "trade", 12.0391, 181.0]
["2026-10-02T18:53:11.263932+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:11.763508+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:53:11.769174+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:53:11.770422+00:00", "trade", 12.0377, 20.0]
["2026-10-02T18:53:12.688214+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:12.692336+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:12.707603+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:13.131350+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:13.132574+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:53:13.134898+00:00", "trade", 12.04, 178.0]
["2026-10-02T18:53:13.134949+00:00", "trade", 12.04, 53.0]
["2026-10-02T18:53:13.135000+00:00", "trade", 12.04, 70.0]
["2026-10-02T18:53:13.804753+00:00", "trade", 12.035, 32.0]
["2026-10-02T18:53:13.973634+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:13.975757+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:13.977008+00:00", "trade", 12.0378, 21.0]
["2026-10-02T18:53:13.977096+00:00", "trade", 12.0387, 20.0]
["2026-10-02T18:53:14.440636+00:00", "trade", 12.035, 60.0]
["2026-10-02T18:53:14.711195+00:00", "trade", 12.0397, 25.0]
["2026-10-02T18:53:14.883063+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:15.444844+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:15.462258+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:15.466588+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:53:15.466642+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:15.466712+00:00", "trade", 12.04, 57.0]
["2026-10-02T18:53:15.612435+00:00", "trade", 12.035, 180.0]
["2026-10-02T18:53:16.408705+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:16.434629+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:16.456948+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:17.214263+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:53:17.514831+00:00", "trade", 12.035, 54.0]
["2026-10-02T18:53:17.564963+00:00", "trade", 12.035, 46.0]
["2026-10-02T18:53:17.582170+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:17.582696+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:17.583941+00:00", "trade", 12.0374, 20.0]
["2026-10-02T18:53:17.586996+00:00", "trade", 12.035, 61.0]
["2026-10-02T18:53:17.586999+00:00", "trade", 12.035, 39.0]
["2026-10-02T18:53:17.755616+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:17.872730+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:53:18.124144+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:19.015495+00:00", "trade", 12.035, 14.0]
["2026-10-02T18:53:19.015510+00:00", "trade", 12.03, 14.0]
["2026-10-02T18:53:19.016716+00:00", "trade", 12.035, 36.0]
["2026-10-02T18:53:19.016743+00:00", "trade", 12.035, 37.0]
["2026-10-02T18:53:19.023166+00:00", "trade", 12.04, 75.0]
["2026-10-02T18:53:19.721703+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:19.945630+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:21.226995+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:21.231365+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:21.231443+00:00", "trade", 12.04, 43.0]
["2026-10-02T18:53:21.231497+00:00", "trade", 12.04, 43.0]
["2026-10-02T18:53:22.275775+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:53:22.276235+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:22.463352+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:22.470422+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:22.724968+00:00", "trade", 12.035, 1469.0]
["2026-10-02T18:53:22.726222+00:00", "trade", 12.0361, 40.0]
["2026-10-02T18:53:22.726288+00:00", "trade", 12.0365, 23.0]
["2026-10-02T18:53:22.735349+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:53:22.776456+00:00", "trade", 12.035, 98.0]
["2026-10-02T18:53:22.779136+00:00", "trade", 12.035, 56.0]
["2026-10-02T18:53:22.779163+00:00", "trade", 12.035, 90.0]
["2026-10-02T18:53:22.779166+00:00", "trade", 12.035, 26.0]
["2026-10-02T18:53:22.779166+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:22.796673+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:22.813547+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:53:22.821013+00:00", "trade", 12.035, 69.0]
["2026-10-02T18:53:22.884213+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:22.976402+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:22.992072+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:53:23.241876+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:53:23.243124+00:00", "trade", 12.0354, 21.0]
["2026-10-02T18:53:23.325168+00:00", "trade", 12.0401, 500.0]
["2026-10-02T18:53:23.326885+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:23.326948+00:00", "trade", 12.04, 91.0]
["2026-10-02T18:53:24.085866+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:53:24.232807+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:24.281448+00:00", "trade", 12.0373, 10.0]
["2026-10-02T18:53:25.106562+00:00", "trade", 12.0392, 1.0]
["2026-10-02T18:53:25.107632+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:53:25.107822+00:00", "trade", 12.04, 59.0]
["2026-10-02T18:53:25.108059+00:00", "trade", 12.035, 47.0]
["2026-10-02T18:53:25.109376+00:00", "trade", 12.035, 39.0]
["2026-10-02T18:53:25.128733+00:00", "trade", 12.0392, 1.0]
["2026-10-02T18:53:25.128773+00:00", "trade", 12.0392, 21.0]
["2026-10-02T18:53:25.695512+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:25.778717+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.107757+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:53:26.107784+00:00", "trade", 12.03, 9.0]
["2026-10-02T18:53:26.111443+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.111494+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.111549+00:00", "trade", 12.04, 64.0]
["2026-10-02T18:53:26.112174+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:53:26.112231+00:00", "trade", 12.04, 6.0]
["2026-10-02T18:53:26.112430+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112430+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:53:26.112434+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112434+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112436+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:53:26.112436+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112439+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112442+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:53:26.112451+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112451+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112454+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112457+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112472+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112474+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112475+00:00", "trade", 12.04, 374.0]
["2026-10-02T18:53:26.112484+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112487+00:00", "trade", 12.04, 430.0]
["2026-10-02T18:53:26.112493+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112493+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112496+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112496+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:53:26.112502+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112502+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112502+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:53:26.112502+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112508+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112508+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112512+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112512+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:53:26.112514+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112514+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:53:26.112518+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112518+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:53:26.112518+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:53:26.112518+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:53:26.112521+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112521+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112527+00:00", "trade", 12.04, 37.0]
["2026-10-02T18:53:26.112527+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112527+00:00", "trade", 12.04, 37.0]
["2026-10-02T18:53:26.112527+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112535+00:00", "trade", 12.04, 63.0]
["2026-10-02T18:53:26.112539+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112541+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112544+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112544+00:00", "trade", 12.04, 37.0]
["2026-10-02T18:53:26.112551+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112553+00:00", "trade", 12.04, 63.0]
["2026-10-02T18:53:26.112553+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112566+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112569+00:00", "trade", 12.04, 374.0]
["2026-10-02T18:53:26.112573+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112577+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112577+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112577+00:00", "trade", 12.04, 14.0]
["2026-10-02T18:53:26.112599+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112601+00:00", "trade", 12.04, 86.0]
["2026-10-02T18:53:26.112605+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112609+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112609+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112609+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112610+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112610+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:53:26.112610+00:00", "trade", 12.04, 2526.0]
["2026-10-02T18:53:26.112614+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112614+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:53:26.112614+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112614+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112614+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112620+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112620+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112620+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:53:26.112625+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112625+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:53:26.112625+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112629+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112632+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112632+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:53:26.112632+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112632+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112634+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112634+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112634+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112634+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112634+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112638+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:53:26.112638+00:00", "trade", 12.04, 39.0]
["2026-10-02T18:53:26.112639+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112639+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112641+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:53:26.112641+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.112643+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:53:26.112706+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:53:26.112950+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.112990+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:53:26.113155+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:53:26.113170+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:53:26.113200+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.113203+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.113203+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.113203+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.113306+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:26.113356+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:26.113368+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.113386+00:00", "trade", 12.04, 90.0]
["2026-10-02T18:53:26.113551+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:26.113693+00:00", "trade", 12.0396, 25.0]
["2026-10-02T18:53:26.113712+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:26.113762+00:00", "trade", 12.0379, 20.0]
["2026-10-02T18:53:26.113822+00:00", "trade", 12.04, 24.0]
["2026-10-02T18:53:26.113840+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:53:26.113888+00:00", "trade", 12.0378, 20.0]
["2026-10-02T18:53:26.113906+00:00", "trade", 12.04, 81.0]
["2026-10-02T18:53:26.113921+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:53:26.113954+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:53:26.113966+00:00", "trade", 12.04, 219.0]
["2026-10-02T18:53:26.113978+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:53:26.114018+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:53:26.114033+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.114051+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:53:26.114084+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:53:26.114132+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.114147+00:00", "trade", 12.04, 59.0]
["2026-10-02T18:53:26.114207+00:00", "trade", 12.0386, 21.0]
["2026-10-02T18:53:26.114222+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.114273+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:53:26.114342+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:53:26.114442+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:53:26.114499+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:26.114781+00:00", "trade", 12.045, 279.0]
["2026-10-02T18:53:26.114796+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.114854+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.114908+00:00", "trade", 12.04, 99.0]
["2026-10-02T18:53:26.114926+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:53:26.114975+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:26.115013+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:26.115139+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:53:26.115160+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:53:26.115181+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:26.115217+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:53:26.115371+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:53:26.115386+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:26.115951+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:53:26.116207+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:53:26.116252+00:00", "trade", 12.0421, 20.0]
["2026-10-02T18:53:26.117711+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:26.117711+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:26.120582+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.122678+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:26.122728+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:26.125697+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.127126+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.128262+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:26.150605+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:53:26.151881+00:00", "trade", 12.0413, 20.0]
["2026-10-02T18:53:26.157275+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:26.204673+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:26.205038+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:26.205549+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:26.212637+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:26.258686+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:26.259338+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:26.259936+00:00", "trade", 12.0429, 21.0]
["2026-10-02T18:53:26.259997+00:00", "trade", 12.0419, 20.0]
["2026-10-02T18:53:26.260114+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:53:26.407204+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:26.408708+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:26.430906+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:26.436137+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:26.574532+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:26.612720+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:53:26.653590+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:27.026181+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:27.027114+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:27.113058+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:27.140668+00:00", "trade", 12.045, 166.0]
["2026-10-02T18:53:27.210159+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:27.225841+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:27.324556+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:27.332199+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:27.527608+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:27.625832+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:27.906609+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:27.911236+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:27.914179+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:28.147603+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:28.618056+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:28.977952+00:00", "trade", 12.045, 74.0]
["2026-10-02T18:53:28.979236+00:00", "trade", 12.045, 23.0]
["2026-10-02T18:53:28.998689+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:53:29.135773+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:53:29.137051+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:53:29.138029+00:00", "trade", 12.05, 1500.0]
["2026-10-02T18:53:29.139283+00:00", "trade", 12.0482, 38.0]
["2026-10-02T18:53:29.139376+00:00", "trade", 12.05, 75.0]
["2026-10-02T18:53:29.616761+00:00", "trade", 12.045, 142.0]
["2026-10-02T18:53:29.617438+00:00", "trade", 12.045, 58.0]
["2026-10-02T18:53:29.786659+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:30.007370+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:30.069753+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:30.367075+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:30.785976+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:31.145665+00:00", "trade", 12.05, 72.0]
["2026-10-02T18:53:31.148368+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:31.152254+00:00", "trade", 12.045, 28.0]
["2026-10-02T18:53:31.153535+00:00", "trade", 12.0459, 20.0]
["2026-10-02T18:53:31.418976+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:53:31.423433+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:53:31.472326+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:31.486905+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:31.629562+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:33.371396+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:33.372677+00:00", "trade", 12.0463, 20.0]
["2026-10-02T18:53:33.376953+00:00", "trade", 12.045, 383.0]
["2026-10-02T18:53:33.378225+00:00", "trade", 12.0474, 21.0]
["2026-10-02T18:53:33.382694+00:00", "trade", 12.045, 326.0]
["2026-10-02T18:53:33.383938+00:00", "trade", 12.0456, 24.0]
["2026-10-02T18:53:33.384029+00:00", "trade", 12.045, 35.0]
["2026-10-02T18:53:33.385289+00:00", "trade", 12.045, 26.0]
["2026-10-02T18:53:33.844103+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:33.844108+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:34.866316+00:00", "trade", 12.045, 189.0]
["2026-10-02T18:53:35.356713+00:00", "trade", 12.05, 80.0]
["2026-10-02T18:53:35.356714+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:35.357270+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:36.751342+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:36.752614+00:00", "trade", 12.0473, 20.0]
["2026-10-02T18:53:36.888084+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:36.951480+00:00", "trade", 12.05, 28.0]
["2026-10-02T18:53:36.951480+00:00", "trade", 12.05, 72.0]
["2026-10-02T18:53:38.084034+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:38.553684+00:00", "trade", 12.044, 1000.0]
["2026-10-02T18:53:38.554935+00:00", "trade", 12.0453, 26.0]
["2026-10-02T18:53:38.555052+00:00", "trade", 12.0446, 60.0]
["2026-10-02T18:53:38.666690+00:00", "trade", 12.0394, 13.0]
["2026-10-02T18:53:39.139802+00:00", "trade", 12.0395, 7.0]
["2026-10-02T18:53:39.166265+00:00", "trade", 12.0395, 28.0]
["2026-10-02T18:53:39.166310+00:00", "trade", 12.0395, 1.0]
["2026-10-02T18:53:39.551495+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:53:39.663488+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:39.747008+00:00", "trade", 12.0395, 11.0]
["2026-10-02T18:53:39.758640+00:00", "trade", 12.0485, 2.0]
["2026-10-02T18:53:40.237676+00:00", "trade", 12.045, 80.0]
["2026-10-02T18:53:40.249852+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:53:40.250405+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:40.266499+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:41.185376+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:41.185446+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:41.186724+00:00", "trade", 12.0453, 20.0]
["2026-10-02T18:53:41.259316+00:00", "trade", 12.05, 207.0]
["2026-10-02T18:53:41.467805+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:41.475016+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:41.617318+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:41.618602+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:53:41.620588+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:41.887733+00:00", "trade", 12.05, 28.0]
["2026-10-02T18:53:41.887736+00:00", "trade", 12.05, 15.0]
["2026-10-02T18:53:41.948748+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:42.481509+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:53:42.482712+00:00", "trade", 12.045, 104.0]
["2026-10-02T18:53:42.483960+00:00", "trade", 12.0469, 20.0]
["2026-10-02T18:53:42.484056+00:00", "trade", 12.0455, 22.0]
["2026-10-02T18:53:42.493246+00:00", "trade", 12.045, 104.0]
["2026-10-02T18:53:42.494491+00:00", "trade", 12.0458, 20.0]
["2026-10-02T18:53:43.021820+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:43.302582+00:00", "trade", 12.0397, 38.0]
["2026-10-02T18:53:43.327207+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:44.043309+00:00", "trade", 12.0423, 29.0]
["2026-10-02T18:53:46.993961+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:46.995657+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:46.996180+00:00", "trade", 12.045, 161.0]
["2026-10-02T18:53:46.996732+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:46.996938+00:00", "trade", 12.046, 22.0]
["2026-10-02T18:53:47.015080+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:47.141215+00:00", "trade", 12.045, 179.0]
["2026-10-02T18:53:47.406981+00:00", "trade", 12.05, 90.0]
["2026-10-02T18:53:47.408232+00:00", "trade", 12.0457, 20.0]
["2026-10-02T18:53:47.408328+00:00", "trade", 12.046, 22.0]
["2026-10-02T18:53:47.748413+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:47.797258+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:47.846584+00:00", "trade", 12.05, 1000.0]
["2026-10-02T18:53:47.847832+00:00", "trade", 12.0481, 33.0]
["2026-10-02T18:53:47.847925+00:00", "trade", 12.0496, 60.0]
["2026-10-02T18:53:48.129235+00:00", "trade", 12.05, 85.0]
["2026-10-02T18:53:48.129235+00:00", "trade", 12.05, 15.0]
["2026-10-02T18:53:48.194400+00:00", "trade", 12.045, 179.0]
["2026-10-02T18:53:48.234755+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:48.508966+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:53:48.509018+00:00", "trade", 12.05, 2.0]
["2026-10-02T18:53:49.783663+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:49.815612+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:49.820174+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:53:49.821452+00:00", "trade", 12.0467, 29.0]
["2026-10-02T18:53:49.823924+00:00", "trade", 12.045, 399.0]
["2026-10-02T18:53:49.825223+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:53:49.839089+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:49.870294+00:00", "trade", 12.045, 231.0]
["2026-10-02T18:53:49.871542+00:00", "trade", 12.0458, 21.0]
["2026-10-02T18:53:49.871605+00:00", "trade", 12.0473, 20.0]
["2026-10-02T18:53:50.082373+00:00", "trade", 12.045, 156.0]
["2026-10-02T18:53:50.083651+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:53:50.916479+00:00", "trade", 12.0499, 10.0]
["2026-10-02T18:53:50.977924+00:00", "trade", 12.05, 235.0]
["2026-10-02T18:53:51.626227+00:00", "trade", 12.0493, 1000.0]
["2026-10-02T18:53:51.627474+00:00", "trade", 12.0489, 22.0]
["2026-10-02T18:53:51.627616+00:00", "trade", 12.0494, 62.0]
["2026-10-02T18:53:51.765145+00:00", "trade", 12.05, 3.0]
["2026-10-02T18:53:51.765400+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:51.793412+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:53:51.896422+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:53:51.955696+00:00", "trade", 12.0193, 100.0]
["2026-10-02T18:53:52.320063+00:00", "trade", 12.041, 10.0]
["2026-10-02T18:53:53.265141+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:53.692304+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:53.696090+00:00", "trade", 12.05, 1700.0]
["2026-10-02T18:53:53.697347+00:00", "trade", 12.0495, 32.0]
["2026-10-02T18:53:53.697413+00:00", "trade", 12.0453, 20.0]
["2026-10-02T18:53:53.697479+00:00", "trade", 12.0493, 20.0]
["2026-10-02T18:53:53.697579+00:00", "trade", 12.0495, 100.0]
["2026-10-02T18:53:53.750796+00:00", "trade", 12.0398, 29.0]
["2026-10-02T18:53:54.287834+00:00", "trade", 12.05, 80.0]
["2026-10-02T18:53:54.291590+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:54.291642+00:00", "trade", 12.05, 169.0]
["2026-10-02T18:53:54.294594+00:00", "trade", 12.045, 210.0]
["2026-10-02T18:53:54.295226+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:54.295268+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:54.298371+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:54.311780+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:54.359579+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:54.362009+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:53:54.362009+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:54.362015+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:54.362015+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:53:54.363259+00:00", "trade", 12.0468, 20.0]
["2026-10-02T18:53:54.374870+00:00", "trade", 12.045, 15.0]
["2026-10-02T18:53:54.374915+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:53:54.374921+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:53:54.374942+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:53:54.859027+00:00", "trade", 12.0398, 6.0]
["2026-10-02T18:53:54.867898+00:00", "trade", 12.0398, 1.0]
["2026-10-02T18:53:55.449963+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:53:55.449965+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:55.449968+00:00", "trade", 12.045, 221.0]
["2026-10-02T18:53:55.450518+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:55.451084+00:00", "trade", 12.045, 8.0]
["2026-10-02T18:53:55.451243+00:00", "trade", 12.0447, 23.0]
["2026-10-02T18:53:55.480852+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:55.582469+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:55.583717+00:00", "trade", 12.0449, 20.0]
["2026-10-02T18:53:55.583811+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:53:56.030658+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:53:56.178252+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:56.551556+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:56.551771+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:56.830354+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:56.830729+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:57.179423+00:00", "trade", 12.045, 47.0]
["2026-10-02T18:53:57.179453+00:00", "trade", 12.045, 71.0]
["2026-10-02T18:53:57.182643+00:00", "trade", 12.05, 84.0]
["2026-10-02T18:53:57.182646+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:57.182649+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:57.182649+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:57.182673+00:00", "trade", 12.05, 132.0]
["2026-10-02T18:53:57.182725+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:57.182728+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:57.182728+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:57.182800+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:57.182806+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:57.182806+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:57.182872+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:57.182875+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:57.182878+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:57.182941+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:57.182941+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:53:57.183930+00:00", "trade", 12.0486, 20.0]
["2026-10-02T18:53:57.183963+00:00", "trade", 12.0466, 20.0]
["2026-10-02T18:53:57.184060+00:00", "trade", 12.05, 22.0]
["2026-10-02T18:53:57.184090+00:00", "trade", 12.0495, 20.0]
["2026-10-02T18:53:57.184180+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:53:57.184210+00:00", "trade", 12.048, 20.0]
["2026-10-02T18:53:57.184303+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:53:57.184944+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:57.185311+00:00", "trade", 12.045, 309.0]
["2026-10-02T18:53:57.186583+00:00", "trade", 12.0466, 30.0]
["2026-10-02T18:53:57.191322+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:57.547080+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:53:57.759463+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:58.070429+00:00", "trade", 12.0423, 166.0]
["2026-10-02T18:53:58.071680+00:00", "trade", 12.0469, 22.0]
["2026-10-02T18:53:58.548244+00:00", "trade", 12.045, 41.0]
["2026-10-02T18:53:58.548274+00:00", "trade", 12.045, 8.0]
["2026-10-02T18:53:58.549525+00:00", "trade", 12.0439, 20.0]
["2026-10-02T18:53:58.560753+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:53:58.563894+00:00", "trade", 12.045, 88.0]
["2026-10-02T18:53:59.490769+00:00", "trade", 12.045, 295.0]
["2026-10-02T18:53:59.491157+00:00", "trade", 12.045, 236.0]
["2026-10-02T18:53:59.491229+00:00", "trade", 12.045, 188.0]
["2026-10-02T18:53:59.491386+00:00", "trade", 12.045, 151.0]
["2026-10-02T18:53:59.492047+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:53:59.492180+00:00", "trade", 12.045, 121.0]
["2026-10-02T18:53:59.492502+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:53:59.496628+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:00.007403+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:00.095360+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:54:00.096473+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:54:00.096605+00:00", "trade", 12.0454, 20.0]
["2026-10-02T18:54:00.096659+00:00", "trade", 12.045, 124.0]
["2026-10-02T18:54:00.096761+00:00", "trade", 12.05, 38.0]
["2026-10-02T18:54:00.097931+00:00", "trade", 12.046, 25.0]
["2026-10-02T18:54:00.098003+00:00", "trade", 12.0468, 20.0]
["2026-10-02T18:54:00.099215+00:00", "trade", 12.045, 176.0]
["2026-10-02T18:54:00.100776+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:00.296320+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:00.852322+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:01.279107+00:00", "trade", 12.05, 60.0]
["2026-10-02T18:54:01.283891+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:01.285166+00:00", "trade", 12.046, 24.0]
["2026-10-02T18:54:01.627443+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:02.764254+00:00", "trade", 12.0424, 16.0]
["2026-10-02T18:54:03.010732+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:54:03.011655+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:03.012073+00:00", "trade", 12.045, 178.0]
["2026-10-02T18:54:03.012939+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:54:03.013195+00:00", "trade", 12.05, 1400.0]
["2026-10-02T18:54:03.014443+00:00", "trade", 12.0479, 41.0]
["2026-10-02T18:54:03.014524+00:00", "trade", 12.0494, 79.0]
["2026-10-02T18:54:03.022391+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:03.078471+00:00", "trade", 12.045, 74.0]
["2026-10-02T18:54:03.382515+00:00", "trade", 12.0401, 1.0]
["2026-10-02T18:54:03.389774+00:00", "trade", 12.0401, 20.0]
["2026-10-02T18:54:03.489521+00:00", "trade", 12.0398, 2.0]
["2026-10-02T18:54:03.548864+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:03.597986+00:00", "trade", 12.0486, 2.0]
["2026-10-02T18:54:03.889746+00:00", "trade", 12.0398, 3.0]
["2026-10-02T18:54:03.889785+00:00", "trade", 12.0398, 2.0]
["2026-10-02T18:54:04.026902+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:04.027657+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:54:04.138010+00:00", "trade", 12.0416, 1.0]
["2026-10-02T18:54:04.299618+00:00", "trade", 12.0428, 16.0]
["2026-10-02T18:54:04.447370+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:04.602372+00:00", "trade", 12.045, 6.0]
["2026-10-02T18:54:04.606260+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:54:04.608229+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:54:04.608244+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:54:04.676955+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:04.747168+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:05.276467+00:00", "trade", 12.0401, 10.0]
["2026-10-02T18:54:05.277964+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:05.279236+00:00", "trade", 12.0446, 21.0]
["2026-10-02T18:54:05.464086+00:00", "trade", 12.045, 157.0]
["2026-10-02T18:54:06.247280+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:06.496540+00:00", "trade", 12.0401, 28.0]
["2026-10-02T18:54:06.497739+00:00", "trade", 12.045, 26.0]
["2026-10-02T18:54:06.648217+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:54:06.648223+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:54:06.688859+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:06.690107+00:00", "trade", 12.0472, 20.0]
["2026-10-02T18:54:06.690206+00:00", "trade", 12.0448, 22.0]
["2026-10-02T18:54:06.875558+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:06.904363+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:07.185305+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:07.525027+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:54:07.525108+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:07.526275+00:00", "trade", 12.0448, 22.0]
["2026-10-02T18:54:08.437144+00:00", "trade", 12.0431, 379.0]
["2026-10-02T18:54:08.507364+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:08.607869+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:08.609000+00:00", "trade", 12.045, 48.0]
["2026-10-02T18:54:08.609417+00:00", "trade", 12.045, 52.0]
["2026-10-02T18:54:08.610244+00:00", "trade", 12.045, 48.0]
["2026-10-02T18:54:08.796715+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:54:09.152340+00:00", "trade", 12.0402, 1.0]
["2026-10-02T18:54:09.170627+00:00", "trade", 12.0402, 1.0]
["2026-10-02T18:54:09.351949+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:54:09.479633+00:00", "trade", 12.04, 4.0]
["2026-10-02T18:54:09.479642+00:00", "trade", 12.045, 4.0]
["2026-10-02T18:54:09.479675+00:00", "trade", 12.04, 8.0]
["2026-10-02T18:54:09.479684+00:00", "trade", 12.045, 8.0]
["2026-10-02T18:54:09.776963+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:10.482048+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:10.483282+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:10.485530+00:00", "trade", 12.045, 402.0]
["2026-10-02T18:54:10.486793+00:00", "trade", 12.0453, 20.0]
["2026-10-02T18:54:10.534148+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:10.563854+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:10.582598+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:54:10.594964+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:54:10.618994+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:10.863586+00:00", "trade", 12.045, 3.0]
["2026-10-02T18:54:11.598053+00:00", "trade", 12.0401, 19.0]
["2026-10-02T18:54:11.623770+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:12.507751+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:12.625050+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:12.708386+00:00", "trade", 12.045, 4.0]
["2026-10-02T18:54:12.714205+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:13.081808+00:00", "trade", 12.0402, 20.0]
["2026-10-02T18:54:13.257867+00:00", "trade", 12.0403, 58.0]
["2026-10-02T18:54:13.528709+00:00", "trade", 12.045, 28.0]
["2026-10-02T18:54:13.579245+00:00", "trade", 12.045, 72.0]
["2026-10-02T18:54:14.299562+00:00", "trade", 12.045, 80.0]
["2026-10-02T18:54:14.315166+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:14.315729+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:14.319686+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:54:14.320940+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:54:14.337335+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:54:14.337398+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:14.338105+00:00", "trade", 12.045, 226.0]
["2026-10-02T18:54:14.338165+00:00", "trade", 12.045, 144.0]
["2026-10-02T18:54:14.338460+00:00", "trade", 12.045, 63.0]
["2026-10-02T18:54:14.338586+00:00", "trade", 12.0451, 21.0]
["2026-10-02T18:54:14.339350+00:00", "trade", 12.0461, 20.0]
["2026-10-02T18:54:14.346420+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:54:14.346429+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.346429+00:00", "trade", 12.04, 33.0]
["2026-10-02T18:54:14.346612+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.346616+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.346619+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:54:14.346619+00:00", "trade", 12.04, 32.0]
["2026-10-02T18:54:14.346621+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:54:14.346624+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:54:14.346624+00:00", "trade", 12.04, 87.0]
["2026-10-02T18:54:14.346642+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.346645+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:54:14.346648+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.346648+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:54:14.346655+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:54:14.346655+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:54:14.346660+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:54:14.346660+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.346663+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.346667+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.346670+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.346670+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:54:14.346676+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.346676+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:54:14.346676+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.346676+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:54:14.346678+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:54:14.346681+00:00", "trade", 12.04, 220.0]
["2026-10-02T18:54:14.346681+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.346681+00:00", "trade", 12.04, 120.0]
["2026-10-02T18:54:14.346898+00:00", "trade", 12.04, 90.0]
["2026-10-02T18:54:14.346904+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:54:14.346904+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:54:14.346910+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:54:14.346916+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.346920+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:54:14.346922+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:54:14.346925+00:00", "trade", 12.04, 182.0]
["2026-10-02T18:54:14.346931+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.346931+00:00", "trade", 12.04, 480.0]
["2026-10-02T18:54:14.346931+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.346962+00:00", "trade", 12.04, 140.0]
["2026-10-02T18:54:14.346962+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.346967+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:54:14.346967+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:54:14.346980+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:54:14.346989+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.346992+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:54:14.346994+00:00", "trade", 12.04, 220.0]
["2026-10-02T18:54:14.347000+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.347012+00:00", "trade", 12.04, 50.0]
["2026-10-02T18:54:14.347064+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347066+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:54:14.347069+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347072+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.347072+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:54:14.347074+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347074+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347074+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347075+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:54:14.347079+00:00", "trade", 12.04, 800.0]
["2026-10-02T18:54:14.347079+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:54:14.347080+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347080+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347080+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347084+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347085+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:54:14.347085+00:00", "trade", 12.04, 600.0]
["2026-10-02T18:54:14.347087+00:00", "trade", 12.04, 86.0]
["2026-10-02T18:54:14.347087+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.347090+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347090+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347090+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347094+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:54:14.347094+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:54:14.347094+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.347094+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347097+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:54:14.347099+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.347099+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347099+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347099+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347102+00:00", "trade", 12.04, 218.0]
["2026-10-02T18:54:14.347102+00:00", "trade", 12.04, 282.0]
["2026-10-02T18:54:14.347104+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347104+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347174+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:54:14.347180+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:54:14.347234+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:54:14.347255+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:54:14.347305+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:14.347460+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:14.347493+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:54:14.347496+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:54:14.347665+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:54:14.347863+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.347893+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:54:14.347971+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:54:14.347980+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:14.348028+00:00", "trade", 12.0413, 20.0]
["2026-10-02T18:54:14.348083+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:54:14.348179+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:54:14.348230+00:00", "trade", 12.0445, 20.0]
["2026-10-02T18:54:14.348287+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:54:14.348341+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:54:14.348398+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:54:14.348471+00:00", "trade", 12.0403, 26.0]
["2026-10-02T18:54:14.348522+00:00", "trade", 12.0403, 20.0]
["2026-10-02T18:54:14.348573+00:00", "trade", 12.0401, 23.0]
["2026-10-02T18:54:14.348627+00:00", "trade", 12.04, 27.0]
["2026-10-02T18:54:14.348681+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:54:14.348922+00:00", "trade", 12.04, 9.0]
["2026-10-02T18:54:14.349225+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:54:14.350678+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:14.350964+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:14.351184+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:14.351493+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:54:14.352217+00:00", "trade", 12.04, 98.0]
["2026-10-02T18:54:14.358653+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:14.362869+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:14.399249+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:14.400527+00:00", "trade", 12.0363, 20.0]
["2026-10-02T18:54:14.404948+00:00", "trade", 12.035, 30.0]
["2026-10-02T18:54:14.405706+00:00", "trade", 12.035, 92.0]
["2026-10-02T18:54:14.411425+00:00", "trade", 12.03, 96.0]
["2026-10-02T18:54:14.411429+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:54:14.411429+00:00", "trade", 12.03, 113.0]
["2026-10-02T18:54:14.412685+00:00", "trade", 12.0356, 20.0]
["2026-10-02T18:54:14.412787+00:00", "trade", 12.0314, 22.0]
["2026-10-02T18:54:14.441882+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:14.525499+00:00", "trade", 12.035, 267.0]
["2026-10-02T18:54:14.526052+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:14.527333+00:00", "trade", 12.035, 23.0]
["2026-10-02T18:54:14.528104+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:14.570099+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:14.581365+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:14.622197+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:14.707771+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:14.864439+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:15.031891+00:00", "trade", 12.035, 15.0]
["2026-10-02T18:54:15.111291+00:00", "trade", 12.0215, 4.0]
["2026-10-02T18:54:15.256492+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:15.257773+00:00", "trade", 12.035, 21.0]
["2026-10-02T18:54:15.348763+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:15.388707+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:15.427081+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:15.427165+00:00", "trade", 12.035, 520.0]
["2026-10-02T18:54:15.427454+00:00", "trade", 12.035, 1080.0]
["2026-10-02T18:54:15.427722+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:15.428419+00:00", "trade", 12.035, 27.0]
["2026-10-02T18:54:15.428504+00:00", "trade", 12.035, 41.0]
["2026-10-02T18:54:15.428699+00:00", "trade", 12.0347, 22.0]
["2026-10-02T18:54:15.428810+00:00", "trade", 12.035, 54.0]
["2026-10-02T18:54:15.466724+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:15.467972+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:54:15.472168+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:15.472210+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:15.473488+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:54:15.474309+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:15.474357+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:15.475692+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:15.477048+00:00", "trade", 12.035, 27.0]
["2026-10-02T18:54:15.486024+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:15.487080+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:15.487320+00:00", "trade", 12.035, 21.0]
["2026-10-02T18:54:15.952391+00:00", "trade", 12.035, 15.0]
["2026-10-02T18:54:16.251982+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:16.285743+00:00", "trade", 12.0402, 1.0]
["2026-10-02T18:54:16.408321+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:54:16.545577+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:16.587240+00:00", "trade", 12.0385, 15.0]
["2026-10-02T18:54:16.919109+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:17.225203+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:17.284887+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:54:17.339015+00:00", "trade", 12.0398, 15.0]
["2026-10-02T18:54:17.342955+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:54:17.391779+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:17.467915+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:17.469123+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:17.781590+00:00", "trade", 12.035, 27.0]
["2026-10-02T18:54:17.803368+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:17.811998+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:17.813276+00:00", "trade", 12.0353, 24.0]
["2026-10-02T18:54:17.826941+00:00", "trade", 12.035, 15.0]
["2026-10-02T18:54:17.909520+00:00", "trade", 12.0216, 11.0]
["2026-10-02T18:54:17.922339+00:00", "trade", 12.035, 22.0]
["2026-10-02T18:54:18.168034+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:18.169100+00:00", "trade", 12.035, 24.0]
["2026-10-02T18:54:18.169530+00:00", "trade", 12.035, 18.0]
["2026-10-02T18:54:18.169695+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:18.170941+00:00", "trade", 12.0351, 21.0]
["2026-10-02T18:54:18.215849+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:18.216995+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:54:18.218330+00:00", "trade", 12.035, 24.0]
["2026-10-02T18:54:18.326461+00:00", "trade", 12.035, 15.0]
["2026-10-02T18:54:18.327544+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:54:18.437843+00:00", "trade", 12.0402, 1.0]
["2026-10-02T18:54:18.541698+00:00", "trade", 12.0386, 1.0]
["2026-10-02T18:54:18.542772+00:00", "trade", 12.035, 15.0]
["2026-10-02T18:54:18.887208+00:00", "trade", 12.035, 21.0]
["2026-10-02T18:54:18.889998+00:00", "trade", 12.0385, 15.0]
["2026-10-02T18:54:19.257186+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:19.258260+00:00", "trade", 12.035, 22.0]
["2026-10-02T18:54:19.670261+00:00", "trade", 12.035, 13.0]
["2026-10-02T18:54:19.670263+00:00", "trade", 12.035, 8.0]
["2026-10-02T18:54:19.874242+00:00", "trade", 12.035, 28.0]
["2026-10-02T18:54:20.649169+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:54:20.649942+00:00", "trade", 12.035, 108.0]
["2026-10-02T18:54:20.653953+00:00", "trade", 12.035, 108.0]
["2026-10-02T18:54:20.655235+00:00", "trade", 12.0351, 24.0]
["2026-10-02T18:54:20.686704+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:21.067038+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:21.068119+00:00", "trade", 12.035, 21.0]
["2026-10-02T18:54:21.133877+00:00", "trade", 12.035, 15.0]
["2026-10-02T18:54:21.299634+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:21.305429+00:00", "trade", 12.035, 205.0]
["2026-10-02T18:54:21.306679+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:54:21.306743+00:00", "trade", 12.0366, 20.0]
["2026-10-02T18:54:21.306842+00:00", "trade", 12.035, 22.0]
["2026-10-02T18:54:21.788476+00:00", "trade", 12.0399, 22.0]
["2026-10-02T18:54:21.789694+00:00", "trade", 12.035, 75.0]
["2026-10-02T18:54:21.790593+00:00", "trade", 12.04, 75.0]
["2026-10-02T18:54:22.495412+00:00", "trade", 12.04, 1000.0]
["2026-10-02T18:54:22.496666+00:00", "trade", 12.0365, 23.0]
["2026-10-02T18:54:22.496756+00:00", "trade", 12.0397, 59.0]
["2026-10-02T18:54:22.739686+00:00", "trade", 12.035, 111.0]
["2026-10-02T18:54:22.740934+00:00", "trade", 12.0393, 21.0]
["2026-10-02T18:54:22.978508+00:00", "trade", 12.0377, 20.0]
["2026-10-02T18:54:23.256474+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:23.845960+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:23.859097+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:54:23.860379+00:00", "trade", 12.0351, 32.0]
["2026-10-02T18:54:24.074635+00:00", "trade", 12.035, 600.0]
["2026-10-02T18:54:24.075916+00:00", "trade", 12.035, 30.0]
["2026-10-02T18:54:24.076887+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:54:24.121399+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:54:24.346590+00:00", "trade", 12.04, 11.0]
["2026-10-02T18:54:24.860346+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:24.860708+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:24.860984+00:00", "trade", 12.0382, 50.0]
["2026-10-02T18:54:24.861594+00:00", "trade", 12.0355, 20.0]
["2026-10-02T18:54:24.866285+00:00", "trade", 12.0375, 150.0]
["2026-10-02T18:54:25.284971+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:25.285091+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:54:25.285091+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:54:25.285852+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:54:25.286258+00:00", "trade", 12.0376, 21.0]
["2026-10-02T18:54:25.667497+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:25.991447+00:00", "trade", 12.0218, 100.0]
["2026-10-02T18:54:26.251971+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:26.253249+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:54:27.014957+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:27.522462+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:27.523730+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:27.547993+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:28.004635+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:54:28.005687+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:54:28.044191+00:00", "trade", 12.035, 480.0]
["2026-10-02T18:54:28.045439+00:00", "trade", 12.0354, 21.0]
["2026-10-02T18:54:28.045535+00:00", "trade", 12.035, 29.0]
["2026-10-02T18:54:28.047756+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:28.048307+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:28.645786+00:00", "trade", 12.0399, 32.0]
["2026-10-02T18:54:28.755427+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:54:29.252563+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:29.253838+00:00", "trade", 12.0354, 22.0]
["2026-10-02T18:54:29.262289+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:29.262790+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:29.268456+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:54:29.269701+00:00", "trade", 12.0354, 20.0]
["2026-10-02T18:54:29.667136+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:29.969069+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:30.007432+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:31.406527+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:31.411685+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:54:31.418640+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:31.418700+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:31.418760+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:31.418815+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:31.418869+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:31.419921+00:00", "trade", 12.0362, 20.0]
["2026-10-02T18:54:31.420129+00:00", "trade", 12.0372, 20.0]
["2026-10-02T18:54:31.420213+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:54:31.457423+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:32.252102+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:32.406805+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:32.428723+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:32.428728+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:33.066720+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:33.219006+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:54:33.220284+00:00", "trade", 12.035, 25.0]
["2026-10-02T18:54:33.223481+00:00", "trade", 12.04, 99.0]
["2026-10-02T18:54:33.223496+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:33.223532+00:00", "trade", 12.04, 98.0]
["2026-10-02T18:54:33.223553+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:33.224780+00:00", "trade", 12.0374, 20.0]
["2026-10-02T18:54:33.224873+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:54:33.241157+00:00", "trade", 12.035, 93.0]
["2026-10-02T18:54:33.241214+00:00", "trade", 12.035, 7.0]
["2026-10-02T18:54:33.619594+00:00", "trade", 12.04, 1000.0]
["2026-10-02T18:54:33.620845+00:00", "trade", 12.0385, 32.0]
["2026-10-02T18:54:33.620945+00:00", "trade", 12.0395, 55.0]
["2026-10-02T18:54:34.134649+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:34.138328+00:00", "trade", 12.04, 1700.0]
["2026-10-02T18:54:34.139404+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:34.139579+00:00", "trade", 12.04, 27.0]
["2026-10-02T18:54:34.139642+00:00", "trade", 12.0393, 25.0]
["2026-10-02T18:54:34.139735+00:00", "trade", 12.04, 85.0]
["2026-10-02T18:54:34.140995+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:34.181342+00:00", "trade", 12.035, 90.0]
["2026-10-02T18:54:34.256265+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:54:34.257546+00:00", "trade", 12.035, 25.0]
["2026-10-02T18:54:34.299240+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:54:34.561293+00:00", "trade", 12.0399, 7.0]
["2026-10-02T18:54:34.571484+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:54:35.279923+00:00", "trade", 12.0399, 11.0]
["2026-10-02T18:54:35.800004+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:35.846660+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:36.251985+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:36.253269+00:00", "trade", 12.0352, 21.0]
["2026-10-02T18:54:36.646261+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:36.646261+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:36.646262+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:36.646262+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:54:36.646266+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:36.646266+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:36.646267+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:54:36.646267+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:54:36.646271+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:54:36.646271+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:54:36.646276+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:54:36.646276+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:54:36.646276+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:54:36.646276+00:00", "trade", 12.03, 44.0]
["2026-10-02T18:54:36.646286+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:36.647333+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:36.647527+00:00", "trade", 12.0351, 21.0]
["2026-10-02T18:54:36.647593+00:00", "trade", 12.0375, 20.0]
["2026-10-02T18:54:36.647689+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:54:36.647758+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:54:36.647816+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:54:36.648206+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:36.651388+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:36.651770+00:00", "trade", 12.035, 11.0]
["2026-10-02T18:54:36.651773+00:00", "trade", 12.035, 25.0]
["2026-10-02T18:54:36.651799+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:36.653318+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:36.655954+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:36.662343+00:00", "trade", 12.035, 74.0]
["2026-10-02T18:54:36.662394+00:00", "trade", 12.035, 26.0]
["2026-10-02T18:54:36.663588+00:00", "trade", 12.032, 20.0]
["2026-10-02T18:54:36.663681+00:00", "trade", 12.0312, 23.0]
["2026-10-02T18:54:36.922420+00:00", "trade", 12.0301, 1661.0]
["2026-10-02T18:54:36.923671+00:00", "trade", 12.0302, 27.0]
["2026-10-02T18:54:36.923734+00:00", "trade", 12.0322, 26.0]
["2026-10-02T18:54:36.923833+00:00", "trade", 12.0302, 84.0]
["2026-10-02T18:54:36.927893+00:00", "trade", 12.0301, 1.0]
["2026-10-02T18:54:36.932758+00:00", "trade", 12.0385, 1.0]
["2026-10-02T18:54:37.105733+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:37.106325+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:37.116940+00:00", "trade", 12.035, 500.0]
["2026-10-02T18:54:37.194723+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:37.248488+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:37.407145+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:38.105741+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:38.660330+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:38.881001+00:00", "trade", 12.0397, 1.0]
["2026-10-02T18:54:38.882071+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:54:38.882243+00:00", "trade", 12.035, 34.0]
["2026-10-02T18:54:38.903386+00:00", "trade", 12.0397, 20.0]
["2026-10-02T18:54:39.256509+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:39.259688+00:00", "trade", 12.035, 72.0]
["2026-10-02T18:54:39.260301+00:00", "trade", 12.035, 128.0]
["2026-10-02T18:54:39.260834+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:54:39.260882+00:00", "trade", 12.04, 70.0]
["2026-10-02T18:54:39.674802+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:39.793580+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:54:41.810729+00:00", "trade", 12.035, 15.0]
["2026-10-02T18:54:41.814918+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:54:41.814969+00:00", "trade", 12.04, 64.0]
["2026-10-02T18:54:41.815026+00:00", "trade", 12.04, 11.0]
["2026-10-02T18:54:41.815131+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:41.816223+00:00", "trade", 12.0357, 20.0]
["2026-10-02T18:54:43.252414+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:43.254856+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:43.288884+00:00", "trade", 12.035, 181.0]
["2026-10-02T18:54:43.352041+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:43.928650+00:00", "trade", 12.0409, 48.0]
["2026-10-02T18:54:44.300364+00:00", "trade", 12.0385, 25.0]
["2026-10-02T18:54:44.301630+00:00", "trade", 12.035, 34.0]
["2026-10-02T18:54:44.301660+00:00", "trade", 12.035, 44.0]
["2026-10-02T18:54:44.303190+00:00", "trade", 12.035, 34.0]
["2026-10-02T18:54:45.352160+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:45.685760+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:45.872549+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:46.252530+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:46.410388+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:46.411415+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:46.411897+00:00", "trade", 12.0397, 1.0]
["2026-10-02T18:54:46.555272+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:47.017570+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:47.020433+00:00", "trade", 12.035, 90.0]
["2026-10-02T18:54:47.020512+00:00", "trade", 12.035, 92.0]
["2026-10-02T18:54:47.081864+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:47.083111+00:00", "trade", 12.0351, 21.0]
["2026-10-02T18:54:47.270322+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:47.438382+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:54:47.438451+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:54:47.438487+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:54:47.438521+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:54:47.438554+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:54:47.438584+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:54:47.438824+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:54:47.438866+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:54:47.522017+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:54:47.573782+00:00", "trade", 12.04, 76.0]
["2026-10-02T18:54:48.009976+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:48.341300+00:00", "trade", 12.035, 5.0]
["2026-10-02T18:54:49.517793+00:00", "trade", 12.035, 600.0]
["2026-10-02T18:54:49.519045+00:00", "trade", 12.0353, 21.0]
["2026-10-02T18:54:49.573459+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:54:49.573516+00:00", "trade", 12.04, 9.0]
["2026-10-02T18:54:50.647607+00:00", "trade", 12.0377, 1.0]
["2026-10-02T18:54:51.256420+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:51.355794+00:00", "trade", 12.0396, 26.0]
["2026-10-02T18:54:51.357036+00:00", "trade", 12.0351, 20.0]
["2026-10-02T18:54:51.616718+00:00", "trade", 12.035, 3.0]
["2026-10-02T18:54:51.657315+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:51.968344+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:52.331353+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:54:52.989437+00:00", "trade", 12.0399, 5.0]
["2026-10-02T18:54:52.990616+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:52.991118+00:00", "trade", 12.035, 178.0]
["2026-10-02T18:54:53.165986+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:53.299075+00:00", "trade", 12.0394, 1.0]
["2026-10-02T18:54:53.345478+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:53.946542+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:55.226622+00:00", "trade", 12.035, 76.0]
["2026-10-02T18:54:55.227374+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:54:55.229765+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:54:55.234832+00:00", "trade", 12.035, 79.0]
["2026-10-02T18:54:55.256375+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:55.265003+00:00", "trade", 12.035, 32.0]
["2026-10-02T18:54:55.265005+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:54:56.005613+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:56.371794+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:56.472918+00:00", "trade", 12.04, 4.0]
["2026-10-02T18:54:56.477016+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:57.104362+00:00", "trade", 12.04, 1700.0]
["2026-10-02T18:54:57.105442+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:57.105616+00:00", "trade", 12.0385, 41.0]
["2026-10-02T18:54:57.118796+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:57.403567+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:57.404659+00:00", "trade", 12.035, 39.0]
["2026-10-02T18:54:57.404731+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:57.405979+00:00", "trade", 12.0378, 20.0]
["2026-10-02T18:54:57.458042+00:00", "trade", 12.035, 137.0]
["2026-10-02T18:54:57.458586+00:00", "trade", 12.035, 356.0]
["2026-10-02T18:54:57.459118+00:00", "trade", 12.035, 27.0]
["2026-10-02T18:54:57.459290+00:00", "trade", 12.0348, 20.0]
["2026-10-02T18:54:58.086266+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:54:58.252020+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:54:58.693755+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:00.000639+00:00", "trade", 12.0392, 606.0]
["2026-10-02T18:55:00.001890+00:00", "trade", 12.0366, 25.0]
["2026-10-02T18:55:00.002097+00:00", "trade", 12.035, 89.0]
["2026-10-02T18:55:00.003123+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:55:00.004858+00:00", "trade", 12.035, 135.0]
["2026-10-02T18:55:00.007449+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:01.094442+00:00", "trade", 12.0393, 1707.0]
["2026-10-02T18:55:01.170252+00:00", "trade", 12.031, 15.0]
["2026-10-02T18:55:01.170273+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:55:01.170345+00:00", "trade", 12.031, 15.0]
["2026-10-02T18:55:01.170357+00:00", "trade", 12.031, 15.0]
["2026-10-02T18:55:01.170363+00:00", "trade", 12.031, 15.0]
["2026-10-02T18:55:01.170384+00:00", "trade", 12.031, 15.0]
["2026-10-02T18:55:01.170393+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:55:01.170402+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:55:01.170417+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:55:01.170447+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:55:01.170886+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:55:01.170898+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:55:01.171196+00:00", "trade", 12.035, 400.0]
["2026-10-02T18:55:01.171196+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:01.171232+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:55:01.171413+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:01.172204+00:00", "trade", 12.035, 25.0]
["2026-10-02T18:55:01.172240+00:00", "trade", 12.035, 1500.0]
["2026-10-02T18:55:01.172444+00:00", "trade", 12.0345, 20.0]
["2026-10-02T18:55:01.173482+00:00", "trade", 12.035, 32.0]
["2026-10-02T18:55:01.173563+00:00", "trade", 12.0354, 27.0]
["2026-10-02T18:55:01.215600+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:01.300413+00:00", "trade", 12.035, 19.0]
["2026-10-02T18:55:01.302985+00:00", "trade", 12.035, 81.0]
["2026-10-02T18:55:01.627075+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:01.666991+00:00", "trade", 12.0314, 5.0]
["2026-10-02T18:55:02.251981+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:02.253053+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:02.254111+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:02.422577+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:02.775406+00:00", "trade", 12.0382, 10.0]
["2026-10-02T18:55:03.226704+00:00", "trade", 12.0358, 19.0]
["2026-10-02T18:55:03.280008+00:00", "trade", 12.0392, 10.0]
["2026-10-02T18:55:03.358970+00:00", "trade", 12.0392, 6.0]
["2026-10-02T18:55:03.381593+00:00", "trade", 12.0392, 24.0]
["2026-10-02T18:55:03.522559+00:00", "trade", 12.0391, 3.0]
["2026-10-02T18:55:03.938310+00:00", "trade", 12.0391, 3.0]
["2026-10-02T18:55:03.938328+00:00", "trade", 12.0391, 2.0]
["2026-10-02T18:55:05.035895+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:55:05.037321+00:00", "trade", 12.035, 33.0]
["2026-10-02T18:55:05.037372+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:05.037501+00:00", "trade", 12.035, 7.0]
["2026-10-02T18:55:05.038473+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:05.038530+00:00", "trade", 12.035, 41.0]
["2026-10-02T18:55:05.107974+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:05.109769+00:00", "trade", 12.035, 310.0]
["2026-10-02T18:55:05.110124+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:05.111014+00:00", "trade", 12.0351, 21.0]
["2026-10-02T18:55:05.274817+00:00", "trade", 12.0303, 100.0]
["2026-10-02T18:55:06.252255+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:06.253430+00:00", "trade", 12.03, 65.0]
["2026-10-02T18:55:06.253454+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:55:06.253485+00:00", "trade", 12.03, 28.0]
["2026-10-02T18:55:06.254805+00:00", "trade", 12.035, 65.0]
["2026-10-02T18:55:06.259986+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:55:06.884622+00:00", "trade", 12.03, 49.0]
["2026-10-02T18:55:06.884625+00:00", "trade", 12.03, 36.0]
["2026-10-02T18:55:06.884755+00:00", "trade", 12.035, 15.0]
["2026-10-02T18:55:06.884837+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:06.884872+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:06.999601+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:55:07.429849+00:00", "trade", 12.0325, 1100.0]
["2026-10-02T18:55:07.431094+00:00", "trade", 12.0329, 28.0]
["2026-10-02T18:55:07.676369+00:00", "trade", 12.035, 430.0]
["2026-10-02T18:55:07.677614+00:00", "trade", 12.034, 21.0]
["2026-10-02T18:55:08.367943+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:08.428740+00:00", "trade", 12.0391, 1.0]
["2026-10-02T18:55:08.464850+00:00", "trade", 12.0374, 17.0]
["2026-10-02T18:55:09.255781+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:09.285973+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:55:09.806213+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:09.976989+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:09.979575+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:55:10.159222+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:11.743140+00:00", "trade", 12.0385, 4.0]
["2026-10-02T18:55:11.744276+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:55:11.744306+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:11.745554+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:55:11.745656+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:55:11.773045+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:12.101532+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:12.113278+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:12.363895+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:12.906505+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:13.343530+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:13.345256+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:13.357071+00:00", "trade", 12.035, 73.0]
["2026-10-02T18:55:13.357098+00:00", "trade", 12.035, 27.0]
["2026-10-02T18:55:13.482765+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:13.601703+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:55:13.701049+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:13.812148+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:13.812163+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:13.812183+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:13.812213+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:13.852382+00:00", "trade", 12.039, 360.0]
["2026-10-02T18:55:13.852409+00:00", "trade", 12.039, 60.0]
["2026-10-02T18:55:13.854457+00:00", "trade", 12.039, 720.0]
["2026-10-02T18:55:15.291315+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:15.423444+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:15.492503+00:00", "trade", 12.0391, 26.0]
["2026-10-02T18:55:15.493751+00:00", "trade", 12.035, 42.0]
["2026-10-02T18:55:15.494530+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:55:15.684602+00:00", "trade", 12.0316, 3.0]
["2026-10-02T18:55:15.684630+00:00", "trade", 12.0316, 1.0]
["2026-10-02T18:55:16.300903+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:16.303591+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:55:16.304520+00:00", "trade", 12.035, 46.0]
["2026-10-02T18:55:16.619652+00:00", "trade", 12.0301, 1.0]
["2026-10-02T18:55:16.863528+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:17.252206+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:17.469424+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:55:17.516486+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:17.708067+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:18.482052+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:19.032117+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:19.287614+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:19.311818+00:00", "trade", 12.035, 89.0]
["2026-10-02T18:55:19.313066+00:00", "trade", 12.0356, 21.0]
["2026-10-02T18:55:19.415168+00:00", "trade", 12.035, 3.0]
["2026-10-02T18:55:20.225157+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:20.226350+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:20.479323+00:00", "trade", 12.0392, 1.0]
["2026-10-02T18:55:21.258885+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:21.759915+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:55:21.759948+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:55:21.769797+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:55:21.823604+00:00", "trade", 12.035, 422.0]
["2026-10-02T18:55:21.824854+00:00", "trade", 12.0353, 21.0]
["2026-10-02T18:55:22.258468+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:55:22.262903+00:00", "trade", 12.035, 33.0]
["2026-10-02T18:55:22.267976+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:22.272628+00:00", "trade", 12.035, 220.0]
["2026-10-02T18:55:22.286124+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:22.286269+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:22.287514+00:00", "trade", 12.035, 21.0]
["2026-10-02T18:55:22.306676+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:22.313417+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:22.585579+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:22.600221+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:22.637988+00:00", "trade", 12.035, 138.0]
["2026-10-02T18:55:22.657477+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:23.433726+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:23.439291+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:23.440374+00:00", "trade", 12.035, 71.0]
["2026-10-02T18:55:24.798875+00:00", "trade", 12.035, 19.0]
["2026-10-02T18:55:24.799092+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:24.837448+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:24.903696+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:24.912317+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:24.990701+00:00", "trade", 12.035, 5.0]
["2026-10-02T18:55:25.252017+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:26.352549+00:00", "trade", 12.0392, 1.0]
["2026-10-02T18:55:26.370195+00:00", "trade", 12.0392, 23.0]
["2026-10-02T18:55:26.666562+00:00", "trade", 12.035, 19.0]
["2026-10-02T18:55:27.375522+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:27.380060+00:00", "trade", 12.04, 63.0]
["2026-10-02T18:55:27.380114+00:00", "trade", 12.04, 117.0]
["2026-10-02T18:55:27.381362+00:00", "trade", 12.0361, 20.0]
["2026-10-02T18:55:27.383085+00:00", "trade", 12.04, 168.0]
["2026-10-02T18:55:27.599025+00:00", "trade", 12.0378, 250.0]
["2026-10-02T18:55:27.998670+00:00", "trade", 12.04, 96.0]
["2026-10-02T18:55:27.998670+00:00", "trade", 12.04, 4.0]
["2026-10-02T18:55:27.999090+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:55:27.999093+00:00", "trade", 12.04, 110.0]
["2026-10-02T18:55:27.999347+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:28.000039+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:28.038060+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:55:28.045883+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:28.048374+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:28.377366+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:29.252483+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:29.649114+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:29.670045+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:30.007467+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:30.219306+00:00", "trade", 12.0356, 16.0]
["2026-10-02T18:55:30.451888+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:30.453136+00:00", "trade", 12.0362, 20.0]
["2026-10-02T18:55:31.505903+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:31.507151+00:00", "trade", 12.037, 20.0]
["2026-10-02T18:55:31.509554+00:00", "trade", 12.04, 350.0]
["2026-10-02T18:55:32.298696+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:32.305056+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:55:32.347484+00:00", "trade", 12.035, 147.0]
["2026-10-02T18:55:32.558871+00:00", "trade", 12.035, 2000.0]
["2026-10-02T18:55:32.560153+00:00", "trade", 12.0359, 25.0]
["2026-10-02T18:55:32.560180+00:00", "trade", 12.0358, 43.0]
["2026-10-02T18:55:32.871110+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:33.228705+00:00", "trade", 12.0353, 13.0]
["2026-10-02T18:55:33.544564+00:00", "trade", 12.035, 4.0]
["2026-10-02T18:55:34.083422+00:00", "trade", 12.04, 212.0]
["2026-10-02T18:55:34.084667+00:00", "trade", 12.036, 20.0]
["2026-10-02T18:55:34.252465+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:34.545557+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:34.887711+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:55:35.397958+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:35.446530+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:55:36.330894+00:00", "trade", 12.04, 1700.0]
["2026-10-02T18:55:36.331456+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:36.332141+00:00", "trade", 12.0395, 33.0]
["2026-10-02T18:55:36.363533+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:36.364715+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:36.625038+00:00", "trade", 12.035, 1000.0]
["2026-10-02T18:55:36.626286+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:55:36.626382+00:00", "trade", 12.035, 60.0]
["2026-10-02T18:55:36.629067+00:00", "trade", 12.04, 3900.0]
["2026-10-02T18:55:36.629733+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:36.630321+00:00", "trade", 12.039, 43.0]
["2026-10-02T18:55:36.630439+00:00", "trade", 12.039, 22.0]
["2026-10-02T18:55:36.630469+00:00", "trade", 12.04, 59.0]
["2026-10-02T18:55:36.630565+00:00", "trade", 12.04, 195.0]
["2026-10-02T18:55:36.682742+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:36.807855+00:00", "trade", 12.0397, 11.0]
["2026-10-02T18:55:37.778349+00:00", "trade", 12.035, 132.0]
["2026-10-02T18:55:37.785843+00:00", "trade", 12.035, 176.0]
["2026-10-02T18:55:37.787127+00:00", "trade", 12.0351, 21.0]
["2026-10-02T18:55:37.937460+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:38.252045+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:38.606192+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:39.188342+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:39.256496+00:00", "trade", 12.04, 38.0]
["2026-10-02T18:55:39.256547+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:39.256601+00:00", "trade", 12.04, 27.0]
["2026-10-02T18:55:39.256652+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:55:40.750672+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:40.956531+00:00", "trade", 12.0397, 1.0]
["2026-10-02T18:55:40.968388+00:00", "trade", 12.0397, 31.0]
["2026-10-02T18:55:40.969669+00:00", "trade", 12.0375, 20.0]
["2026-10-02T18:55:41.198100+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:41.314280+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:55:41.740745+00:00", "trade", 12.035, 97.0]
["2026-10-02T18:55:41.740796+00:00", "trade", 12.035, 3.0]
["2026-10-02T18:55:42.252189+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:42.253470+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:55:42.264344+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:42.265592+00:00", "trade", 12.0358, 20.0]
["2026-10-02T18:55:42.383639+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:42.395901+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:42.395961+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:42.399073+00:00", "trade", 12.035, 163.0]
["2026-10-02T18:55:42.399211+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:42.400348+00:00", "trade", 12.035, 23.0]
["2026-10-02T18:55:42.408879+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:42.631367+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:43.202743+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:43.204021+00:00", "trade", 12.0363, 20.0]
["2026-10-02T18:55:43.356312+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:43.387451+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:43.387451+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:43.387455+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:55:43.387455+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:55:43.387458+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:55:43.387460+00:00", "trade", 12.03, 725.0]
["2026-10-02T18:55:43.388074+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:43.388747+00:00", "trade", 12.036, 25.0]
["2026-10-02T18:55:43.388777+00:00", "trade", 12.0357, 22.0]
["2026-10-02T18:55:43.388898+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:55:43.388928+00:00", "trade", 12.0346, 22.0]
["2026-10-02T18:55:43.389024+00:00", "trade", 12.03, 36.0]
["2026-10-02T18:55:43.417878+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:55:43.419002+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:55:43.419144+00:00", "trade", 12.035, 69.0]
["2026-10-02T18:55:43.419177+00:00", "trade", 12.035, 16.0]
["2026-10-02T18:55:43.420286+00:00", "trade", 12.035, 2.0]
["2026-10-02T18:55:43.420422+00:00", "trade", 12.0322, 20.0]
["2026-10-02T18:55:43.636717+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:43.638016+00:00", "trade", 12.035, 24.0]
["2026-10-02T18:55:43.665550+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:43.887658+00:00", "trade", 12.035, 69.0]
["2026-10-02T18:55:43.939799+00:00", "trade", 12.0362, 49.0]
["2026-10-02T18:55:44.677630+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:55:44.681605+00:00", "trade", 12.035, 799.0]
["2026-10-02T18:55:44.681684+00:00", "trade", 12.035, 269.0]
["2026-10-02T18:55:44.681769+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:44.682886+00:00", "trade", 12.035, 56.0]
["2026-10-02T18:55:44.682929+00:00", "trade", 12.035, 22.0]
["2026-10-02T18:55:44.688537+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:55:44.715535+00:00", "trade", 12.0362, 100.0]
["2026-10-02T18:55:44.739009+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:44.777368+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:44.777699+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:44.778652+00:00", "trade", 12.035, 24.0]
["2026-10-02T18:55:44.783984+00:00", "trade", 12.035, 29.0]
["2026-10-02T18:55:44.798433+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:44.842924+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:44.936428+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:44.937709+00:00", "trade", 12.035, 21.0]
["2026-10-02T18:55:44.979777+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:45.092626+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:45.299256+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:46.303599+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:55:46.303653+00:00", "trade", 12.04, 159.0]
["2026-10-02T18:55:46.304931+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:55:46.700720+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:46.702004+00:00", "trade", 12.0389, 23.0]
["2026-10-02T18:55:47.032298+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:47.252430+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:47.253907+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:47.259494+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:47.260742+00:00", "trade", 12.0356, 20.0]
["2026-10-02T18:55:47.260802+00:00", "trade", 12.0363, 21.0]
["2026-10-02T18:55:47.459028+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:55:47.769285+00:00", "trade", 12.04, 33.0]
["2026-10-02T18:55:47.944535+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:55:48.134539+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:48.135561+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:48.251875+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:48.253156+00:00", "trade", 12.0357, 23.0]
["2026-10-02T18:55:48.254548+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:48.498239+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:55:48.838473+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:48.944509+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:55:49.407462+00:00", "trade", 12.04, 80.0]
["2026-10-02T18:55:49.407716+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:49.558755+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:49.560036+00:00", "trade", 12.0363, 21.0]
["2026-10-02T18:55:49.611819+00:00", "trade", 12.0389, 3.0]
["2026-10-02T18:55:49.872380+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:49.907188+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:55:50.413523+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:55:50.419113+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:55:50.419552+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:50.420436+00:00", "trade", 12.0354, 22.0]
["2026-10-02T18:55:50.423696+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:51.601780+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:55:51.603236+00:00", "trade", 12.035, 38.0]
["2026-10-02T18:55:51.605049+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:51.605584+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:55:51.605999+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:55:51.606053+00:00", "trade", 12.04, 43.0]
["2026-10-02T18:55:51.606339+00:00", "trade", 12.0358, 20.0]
["2026-10-02T18:55:51.606856+00:00", "trade", 12.0351, 28.0]
["2026-10-02T18:55:51.797969+00:00", "trade", 12.0396, 24.0]
["2026-10-02T18:55:51.966668+00:00", "trade", 12.0323, 1.0]
["2026-10-02T18:55:52.006434+00:00", "trade", 12.035, 90.0]
["2026-10-02T18:55:52.006473+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:55:52.016956+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:52.076465+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:55:52.256286+00:00", "trade", 12.0385, 100.0]
["2026-10-02T18:55:52.343043+00:00", "trade", 12.0362, 10.0]
["2026-10-02T18:55:52.741661+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:55:53.128513+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:55:53.252161+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:53.477682+00:00", "trade", 12.0377, 1.0]
["2026-10-02T18:55:53.622071+00:00", "trade", 12.035, 31.0]
["2026-10-02T18:55:53.636658+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:54.303648+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:54.310456+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:54.312985+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:54.314488+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:55:54.389700+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:55:55.301760+00:00", "trade", 12.0395, 1.0]
["2026-10-02T18:55:55.319917+00:00", "trade", 12.035, 737.0]
["2026-10-02T18:55:55.321165+00:00", "trade", 12.0358, 27.0]
["2026-10-02T18:55:55.321363+00:00", "trade", 12.035, 200.0]
["2026-10-02T18:55:55.321462+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:55.322626+00:00", "trade", 12.0358, 20.0]
["2026-10-02T18:55:55.341610+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:55:55.342335+00:00", "trade", 12.035, 39.0]
["2026-10-02T18:55:55.343090+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:55.359410+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:55:55.370563+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.656155+00:00", "trade", 12.035, 31.0]
["2026-10-02T18:55:55.660777+00:00", "trade", 12.04, 63.0]
["2026-10-02T18:55:55.660780+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660783+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660783+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660790+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660795+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660795+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660795+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660798+00:00", "trade", 12.04, 63.0]
["2026-10-02T18:55:55.660805+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660805+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660811+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660811+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660814+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:55:55.660814+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:55:55.660817+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:55:55.660817+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:55:55.660823+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660830+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660830+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660830+00:00", "trade", 12.04, 96.0]
["2026-10-02T18:55:55.660835+00:00", "trade", 12.04, 7.0]
["2026-10-02T18:55:55.660835+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:55:55.660835+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660838+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660841+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660844+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:55.660846+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660846+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660846+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:55:55.660850+00:00", "trade", 12.04, 213.0]
["2026-10-02T18:55:55.660850+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:55.660854+00:00", "trade", 12.04, 500.0]
["2026-10-02T18:55:55.660854+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660854+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660855+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:55.660860+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:55.660860+00:00", "trade", 12.04, 2800.0]
["2026-10-02T18:55:55.660860+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660860+00:00", "trade", 12.04, 453.0]
["2026-10-02T18:55:55.660865+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:55:55.660865+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660865+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:55.660868+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660871+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:55:55.660875+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660875+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660875+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:55.660880+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660880+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660880+00:00", "trade", 12.04, 12.0]
["2026-10-02T18:55:55.660880+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:55.660883+00:00", "trade", 12.04, 4.0]
["2026-10-02T18:55:55.660883+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:55:55.660885+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:55.660885+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:55.660886+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660886+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660889+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660889+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:55.660890+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:55.660890+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:55.660890+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:55.660890+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:55.660890+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:55.660892+00:00", "trade", 12.04, 600.0]
["2026-10-02T18:55:55.660892+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660895+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:55.660896+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660896+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:55:55.660899+00:00", "trade", 12.04, 130.0]
["2026-10-02T18:55:55.660899+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:55:55.660900+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:55.660901+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:55:55.660905+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:55.660905+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660905+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:55.660905+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:55.660907+00:00", "trade", 12.04, 220.0]
["2026-10-02T18:55:55.660910+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660910+00:00", "trade", 12.04, 70.0]
["2026-10-02T18:55:55.660913+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660913+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660913+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660916+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:55:55.660916+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:55.660919+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660919+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:55:55.660920+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.660923+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660923+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660925+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.660928+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:55.660928+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660928+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660928+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660928+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660928+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660932+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660932+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660932+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660934+00:00", "trade", 12.04, 95.0]
["2026-10-02T18:55:55.660934+00:00", "trade", 12.04, 25.0]
["2026-10-02T18:55:55.660937+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660937+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:55:55.660937+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660937+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660940+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660940+00:00", "trade", 12.04, 1.0]
["2026-10-02T18:55:55.660940+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:55.660943+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660943+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.660943+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:55.660947+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.661010+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661015+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661156+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661159+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:55.661160+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661165+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661165+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661175+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661204+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.661204+00:00", "trade", 12.04, 458.0]
["2026-10-02T18:55:55.661205+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661205+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661265+00:00", "trade", 12.04, 680.0]
["2026-10-02T18:55:55.661265+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661271+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661275+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661304+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:55.661304+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:55.661306+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661306+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661328+00:00", "trade", 12.04, 16.0]
["2026-10-02T18:55:55.661340+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.661346+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:55.661367+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:55:55.661381+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661382+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.661386+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661397+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:55.661412+00:00", "trade", 12.04, 680.0]
["2026-10-02T18:55:55.661415+00:00", "trade", 12.04, 458.0]
["2026-10-02T18:55:55.661436+00:00", "trade", 12.04, 95.0]
["2026-10-02T18:55:55.661436+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:55:55.661436+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.661436+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.661439+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:55.661441+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661441+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661456+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.661463+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.661505+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.661532+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.661571+00:00", "trade", 12.04, 2.0]
["2026-10-02T18:55:55.661576+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661610+00:00", "trade", 12.04, 138.0]
["2026-10-02T18:55:55.661616+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.661619+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.661622+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.661622+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661626+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661640+00:00", "trade", 12.04, 565.0]
["2026-10-02T18:55:55.661641+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661646+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.661647+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661647+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661647+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661651+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661661+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661666+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661682+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661683+00:00", "trade", 12.04, 465.0]
["2026-10-02T18:55:55.661683+00:00", "trade", 12.04, 320.0]
["2026-10-02T18:55:55.661687+00:00", "trade", 12.04, 184.0]
["2026-10-02T18:55:55.661687+00:00", "trade", 12.04, 138.0]
["2026-10-02T18:55:55.661687+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661687+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:55:55.661687+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.661695+00:00", "trade", 12.04, 184.0]
["2026-10-02T18:55:55.661701+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.661706+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.661707+00:00", "trade", 12.04, 320.0]
["2026-10-02T18:55:55.661712+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.661762+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.661762+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.661767+00:00", "trade", 12.04, 16.0]
["2026-10-02T18:55:55.661767+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.661779+00:00", "trade", 12.04, 587.0]
["2026-10-02T18:55:55.661792+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.661792+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.662027+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.662194+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:55:55.662208+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.662283+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.662288+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.662318+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.662388+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.662404+00:00", "trade", 12.0425, 100.0]
["2026-10-02T18:55:55.662428+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.662448+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.662476+00:00", "trade", 12.0425, 100.0]
["2026-10-02T18:55:55.662555+00:00", "trade", 12.0425, 100.0]
["2026-10-02T18:55:55.662633+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:55:55.662651+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.662759+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.662789+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.662869+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.662904+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.662934+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.662975+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.662988+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.663035+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.663051+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:55:55.663055+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.663205+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.663235+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.663240+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.663333+00:00", "trade", 12.045, 162.0]
["2026-10-02T18:55:55.663508+00:00", "trade", 12.0378, 20.0]
["2026-10-02T18:55:55.663592+00:00", "trade", 12.0371, 20.0]
["2026-10-02T18:55:55.663655+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:55:55.663776+00:00", "trade", 12.0373, 20.0]
["2026-10-02T18:55:55.663809+00:00", "trade", 12.0395, 22.0]
["2026-10-02T18:55:55.663869+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:55:55.663927+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.663935+00:00", "trade", 12.04, 44.0]
["2026-10-02T18:55:55.663977+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.663995+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:55:55.664055+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:55:55.664130+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:55:55.664147+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.664157+00:00", "trade", 12.04, 24.0]
["2026-10-02T18:55:55.664212+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:55:55.664238+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.664273+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.664287+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:55:55.664335+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:55:55.664353+00:00", "trade", 12.045, 274.0]
["2026-10-02T18:55:55.664389+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:55:55.664398+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.664446+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:55:55.664500+00:00", "trade", 12.04, 29.0]
["2026-10-02T18:55:55.664508+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.664543+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.664587+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:55:55.664630+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:55:55.664660+00:00", "trade", 12.04, 26.0]
["2026-10-02T18:55:55.664708+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:55:55.664765+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:55:55.664784+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.664816+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:55:55.664819+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.664888+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:55:55.664939+00:00", "trade", 12.04, 26.0]
["2026-10-02T18:55:55.665021+00:00", "trade", 12.0405, 20.0]
["2026-10-02T18:55:55.665048+00:00", "trade", 12.0422, 22.0]
["2026-10-02T18:55:55.665064+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.665099+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.665420+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.665450+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.665861+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.665876+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.665881+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.665907+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.666852+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:55:55.667321+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.667581+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.667616+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.667907+00:00", "trade", 12.05, 250.0]
["2026-10-02T18:55:55.668508+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.668533+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.668563+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.668566+00:00", "trade", 12.0419, 20.0]
["2026-10-02T18:55:55.668680+00:00", "trade", 12.045, 900.0]
["2026-10-02T18:55:55.668778+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.668808+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.668843+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.669245+00:00", "trade", 12.04, 10.0]
["2026-10-02T18:55:55.669295+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.669330+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.669381+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:55.669919+00:00", "trade", 12.0457, 27.0]
["2026-10-02T18:55:55.670000+00:00", "trade", 12.0461, 58.0]
["2026-10-02T18:55:55.670367+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.670402+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.670623+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.670648+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.670683+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.670964+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.670981+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:55.670994+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.671219+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.671249+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.673315+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:55:55.673315+00:00", "trade", 12.05, 82.0]
["2026-10-02T18:55:55.674036+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.674071+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.674598+00:00", "trade", 12.0459, 20.0]
["2026-10-02T18:55:55.675783+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:55.676998+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.678535+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:55.680213+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:55.684104+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:55.685382+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:55:55.687292+00:00", "trade", 12.045, 370.0]
["2026-10-02T18:55:55.704916+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:55:55.704919+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:55:55.706161+00:00", "trade", 12.0453, 20.0]
["2026-10-02T18:55:55.706242+00:00", "trade", 12.045, 26.0]
["2026-10-02T18:55:55.751271+00:00", "trade", 12.045, 1020.0]
["2026-10-02T18:55:55.752559+00:00", "trade", 12.0455, 21.0]
["2026-10-02T18:55:55.752655+00:00", "trade", 12.045, 54.0]
["2026-10-02T18:55:55.761073+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.762136+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:55:55.762176+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:55:55.762614+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:55:55.762690+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:55.762756+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:55:55.762816+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:55:55.763378+00:00", "trade", 12.045, 22.0]
["2026-10-02T18:55:55.763460+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:55:55.763517+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:55:55.763986+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:55:55.764046+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:55:55.764100+00:00", "trade", 12.0449, 20.0]
["2026-10-02T18:55:55.764127+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:55:55.764214+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:55:55.785005+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.785681+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.801274+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:55.840852+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:55.905262+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:55:55.906549+00:00", "trade", 12.045, 25.0]
["2026-10-02T18:55:55.942875+00:00", "trade", 12.045, 4.0]
["2026-10-02T18:55:55.976402+00:00", "trade", 12.045, 1.0]
["2026-10-02T18:55:55.979387+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.979417+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.980289+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:55.986473+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:55:55.987751+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:55:56.129539+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:56.136268+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:56.245972+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:55:56.246031+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:56.247226+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:55:56.247289+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:55:56.247382+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:55:56.431585+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:56.433341+00:00", "trade", 12.045, 94.0]
["2026-10-02T18:55:56.531549+00:00", "trade", 12.05, 3.0]
["2026-10-02T18:55:56.656021+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:56.768230+00:00", "trade", 12.045, 70.0]
["2026-10-02T18:55:56.854505+00:00", "trade", 12.04, 11.0]
["2026-10-02T18:55:57.056097+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:57.184432+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:57.856057+00:00", "trade", 12.045, 96.0]
["2026-10-02T18:55:57.857356+00:00", "trade", 12.0449, 24.0]
["2026-10-02T18:55:57.863542+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:57.915016+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:57.915052+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:57.915614+00:00", "trade", 12.045, 800.0]
["2026-10-02T18:55:57.916570+00:00", "trade", 12.045, 5.0]
["2026-10-02T18:55:57.916708+00:00", "trade", 12.045, 5.0]
["2026-10-02T18:55:57.916865+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:55:57.916955+00:00", "trade", 12.045, 55.0]
["2026-10-02T18:55:57.921327+00:00", "trade", 12.045, 800.0]
["2026-10-02T18:55:57.922606+00:00", "trade", 12.045, 41.0]
["2026-10-02T18:55:57.953212+00:00", "trade", 12.045, 291.0]
["2026-10-02T18:55:57.992729+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:58.073150+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:58.096907+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:58.097378+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:58.164507+00:00", "trade", 12.045, 8018.0]
["2026-10-02T18:55:58.165761+00:00", "trade", 12.0449, 20.0]
["2026-10-02T18:55:58.165821+00:00", "trade", 12.045, 64.0]
["2026-10-02T18:55:58.165911+00:00", "trade", 12.045, 36.0]
["2026-10-02T18:55:58.165932+00:00", "trade", 12.045, 137.0]
["2026-10-02T18:55:58.166022+00:00", "trade", 12.045, 415.0]
["2026-10-02T18:55:58.827412+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:55:58.827923+00:00", "trade", 12.045, 5.0]
["2026-10-02T18:55:58.828131+00:00", "trade", 12.045, 76.0]
["2026-10-02T18:55:58.828891+00:00", "trade", 12.045, 142.0]
["2026-10-02T18:55:58.830434+00:00", "trade", 12.045, 6.0]
["2026-10-02T18:55:58.834334+00:00", "trade", 12.045, 77.0]
["2026-10-02T18:55:58.882999+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:58.883077+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:58.883092+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:55:58.883195+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:58.883893+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:58.884200+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:55:58.884229+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:58.884283+00:00", "trade", 12.0438, 22.0]
["2026-10-02T18:55:58.884367+00:00", "trade", 12.0438, 20.0]
["2026-10-02T18:55:58.885468+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:55:58.885495+00:00", "trade", 12.0439, 20.0]
["2026-10-02T18:55:58.887651+00:00", "trade", 12.04, 336.0]
["2026-10-02T18:55:58.888205+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:58.888268+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:58.888268+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:55:58.888292+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:55:58.888352+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:55:58.888352+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:58.888358+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:58.888418+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:55:58.888448+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:55:58.888932+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:55:58.889203+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:55:58.889552+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:55:58.889627+00:00", "trade", 12.042, 25.0]
["2026-10-02T18:55:58.889660+00:00", "trade", 12.0426, 20.0]
["2026-10-02T18:55:58.889753+00:00", "trade", 12.0411, 23.0]
["2026-10-02T18:55:58.889783+00:00", "trade", 12.0431, 20.0]
["2026-10-02T18:55:58.890469+00:00", "trade", 12.0425, 30.0]
["2026-10-02T18:55:58.903580+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:59.264538+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.265425+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.286881+00:00", "trade", 12.045, 73.0]
["2026-10-02T18:55:59.287353+00:00", "trade", 12.05, 16.0]
["2026-10-02T18:55:59.294413+00:00", "trade", 12.045, 27.0]
["2026-10-02T18:55:59.432243+00:00", "trade", 12.05, 15.0]
["2026-10-02T18:55:59.859548+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.986019+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:59.986268+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:59.986272+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:59.986274+00:00", "trade", 12.04, 240.0]
["2026-10-02T18:55:59.986274+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:59.986278+00:00", "trade", 12.04, 370.0]
["2026-10-02T18:55:59.986290+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:55:59.986302+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:55:59.986306+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:55:59.986306+00:00", "trade", 12.04, 140.0]
["2026-10-02T18:55:59.986311+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:59.986311+00:00", "trade", 12.04, 60.0]
["2026-10-02T18:55:59.986314+00:00", "trade", 12.04, 67.0]
["2026-10-02T18:55:59.986314+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:55:59.986314+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:59.986609+00:00", "trade", 12.04, 133.0]
["2026-10-02T18:55:59.986612+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:59.986612+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:59.986617+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:59.986617+00:00", "trade", 12.04, 71.0]
["2026-10-02T18:55:59.986623+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:59.986711+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:59.986746+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.986747+00:00", "trade", 12.04, 140.0]
["2026-10-02T18:55:59.986751+00:00", "trade", 12.04, 40.0]
["2026-10-02T18:55:59.986751+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.986751+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.986756+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:59.986756+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:59.986756+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.986756+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.986756+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.986759+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:55:59.986759+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:59.986762+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:59.986762+00:00", "trade", 12.04, 156.0]
["2026-10-02T18:55:59.986766+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:59.986766+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:59.986766+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.986771+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:59.986771+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.986771+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.986774+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:59.986776+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.986776+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.986861+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.986871+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.987065+00:00", "trade", 12.045, 4.0]
["2026-10-02T18:55:59.987101+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.987519+00:00", "trade", 12.0417, 21.0]
["2026-10-02T18:55:59.987616+00:00", "trade", 12.0419, 22.0]
["2026-10-02T18:55:59.987670+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:55:59.987748+00:00", "trade", 12.04, 29.0]
["2026-10-02T18:55:59.987772+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:55:59.987856+00:00", "trade", 12.04, 26.0]
["2026-10-02T18:55:59.987910+00:00", "trade", 12.04, 31.0]
["2026-10-02T18:55:59.987938+00:00", "trade", 12.0402, 20.0]
["2026-10-02T18:55:59.988019+00:00", "trade", 12.0417, 20.0]
["2026-10-02T18:55:59.988073+00:00", "trade", 12.04, 22.0]
["2026-10-02T18:55:59.988097+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:55:59.988181+00:00", "trade", 12.04, 29.0]
["2026-10-02T18:55:59.988235+00:00", "trade", 12.04, 34.0]
["2026-10-02T18:55:59.988262+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:55:59.988301+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:59.988361+00:00", "trade", 12.04, 23.0]
["2026-10-02T18:55:59.988413+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:55:59.989724+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:59.990870+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.990875+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.991808+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.991808+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:55:59.991988+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:55:59.992607+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:59.992629+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:59.992632+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:55:59.992662+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:59.992695+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:59.992700+00:00", "quote", 12.03, 12.05]
["2026-10-02T18:55:59.992722+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:55:59.992725+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:59.992755+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:59.992775+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:59.993095+00:00", "trade", 12.04, 300.0]
["2026-10-02T18:55:59.993278+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:55:59.993286+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:59.993293+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:55:59.993436+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:59.993466+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:59.993512+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:59.993557+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:59.993832+00:00", "trade", 12.035, 108.0]
["2026-10-02T18:55:59.993877+00:00", "trade", 12.041, 25.0]
["2026-10-02T18:55:59.993904+00:00", "trade", 12.0404, 20.0]
["2026-10-02T18:55:59.993985+00:00", "trade", 12.04, 30.0]
["2026-10-02T18:55:59.994012+00:00", "trade", 12.0402, 20.0]
["2026-10-02T18:55:59.994093+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:55:59.994253+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:55:59.994520+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:55:59.994601+00:00", "trade", 12.04, 27.0]
["2026-10-02T18:55:59.995861+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:56:00.004523+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:00.007480+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:00.009517+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:00.009827+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:00.010022+00:00", "trade", 12.03, 99.0]
["2026-10-02T18:56:00.010022+00:00", "trade", 12.03, 90.0]
["2026-10-02T18:56:00.010056+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:00.010076+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:00.010216+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:00.011255+00:00", "trade", 12.0362, 20.0]
["2026-10-02T18:56:00.015248+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:00.033766+00:00", "trade", 12.03, 264.0]
["2026-10-02T18:56:00.033818+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:56:00.033869+00:00", "trade", 12.03, 13.0]
["2026-10-02T18:56:00.034284+00:00", "trade", 12.035, 74.0]
["2026-10-02T18:56:00.034470+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:00.034499+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:00.034548+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:56:00.034602+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:56:00.034657+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:00.034717+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:00.034780+00:00", "trade", 12.03, 123.0]
["2026-10-02T18:56:00.034855+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:00.035041+00:00", "trade", 12.03, 28.0]
["2026-10-02T18:56:00.035453+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:00.035709+00:00", "trade", 12.0322, 20.0]
["2026-10-02T18:56:00.035817+00:00", "trade", 12.0305, 34.0]
["2026-10-02T18:56:00.035983+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:56:00.036731+00:00", "trade", 12.0369, 20.0]
["2026-10-02T18:56:00.226359+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:00.226389+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:00.227394+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:56:00.227640+00:00", "trade", 12.0312, 21.0]
["2026-10-02T18:56:00.227673+00:00", "trade", 12.0334, 20.0]
["2026-10-02T18:56:00.809861+00:00", "trade", 12.04, 4.0]
["2026-10-02T18:56:00.810898+00:00", "trade", 12.04, 14.0]
["2026-10-02T18:56:00.993558+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:00.994581+00:00", "trade", 12.035, 5.0]
["2026-10-02T18:56:00.994803+00:00", "trade", 12.0313, 20.0]
["2026-10-02T18:56:01.043426+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:02.044392+00:00", "trade", 12.035, 23.0]
["2026-10-02T18:56:02.390705+00:00", "trade", 12.0391, 120.0]
["2026-10-02T18:56:02.391980+00:00", "trade", 12.0363, 24.0]
["2026-10-02T18:56:02.525136+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:56:02.786719+00:00", "trade", 12.0395, 17.0]
["2026-10-02T18:56:03.556318+00:00", "trade", 12.0394, 2.0]
["2026-10-02T18:56:03.798659+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:03.955809+00:00", "trade", 12.0394, 1.0]
["2026-10-02T18:56:04.104350+00:00", "trade", 12.0394, 100.0]
["2026-10-02T18:56:04.206760+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:05.209905+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:05.220226+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:56:05.682298+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:06.136729+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:06.243204+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:56:06.327411+00:00", "trade", 12.035, 150.0]
["2026-10-02T18:56:06.327603+00:00", "trade", 12.035, 50.0]
["2026-10-02T18:56:06.328039+00:00", "trade", 12.035, 4.0]
["2026-10-02T18:56:06.328863+00:00", "trade", 12.0331, 21.0]
["2026-10-02T18:56:06.329648+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:06.336648+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:56:06.479795+00:00", "trade", 12.0394, 31.0]
["2026-10-02T18:56:06.749707+00:00", "trade", 12.035, 83.0]
["2026-10-02T18:56:06.758918+00:00", "trade", 12.035, 130.0]
["2026-10-02T18:56:06.760199+00:00", "trade", 12.0336, 22.0]
["2026-10-02T18:56:07.219743+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:07.762440+00:00", "trade", 12.0394, 10.0]
["2026-10-02T18:56:07.908091+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:08.001052+00:00", "trade", 12.0394, 100.0]
["2026-10-02T18:56:08.188457+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:08.190532+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:08.191374+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:08.193127+00:00", "trade", 12.035, 194.0]
["2026-10-02T18:56:08.194372+00:00", "trade", 12.0344, 21.0]
["2026-10-02T18:56:08.194715+00:00", "trade", 12.035, 26.0]
["2026-10-02T18:56:08.194766+00:00", "trade", 12.035, 26.0]
["2026-10-02T18:56:08.195732+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:56:08.223752+00:00", "trade", 12.035, 306.0]
["2026-10-02T18:56:08.225030+00:00", "trade", 12.0351, 33.0]
["2026-10-02T18:56:08.258153+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:08.342339+00:00", "trade", 12.0393, 1.0]
["2026-10-02T18:56:08.385344+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:08.385732+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:08.427144+00:00", "trade", 12.035, 239.0]
["2026-10-02T18:56:08.428419+00:00", "trade", 12.035, 22.0]
["2026-10-02T18:56:08.480004+00:00", "trade", 12.0397, 443.0]
["2026-10-02T18:56:08.485489+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:08.643815+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:08.663990+00:00", "trade", 12.035, 8.0]
["2026-10-02T18:56:08.664468+00:00", "trade", 12.035, 64.0]
["2026-10-02T18:56:08.665439+00:00", "trade", 12.035, 5.0]
["2026-10-02T18:56:08.665617+00:00", "trade", 12.035, 17.0]
["2026-10-02T18:56:09.022821+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:09.049134+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:09.385781+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:09.387062+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:56:09.434633+00:00", "trade", 12.0316, 68.0]
["2026-10-02T18:56:09.656244+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:09.656774+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:56:09.657489+00:00", "trade", 12.0349, 20.0]
["2026-10-02T18:56:09.886126+00:00", "trade", 12.035, 1100.0]
["2026-10-02T18:56:09.887155+00:00", "trade", 12.035, 8.0]
["2026-10-02T18:56:09.887374+00:00", "trade", 12.0348, 24.0]
["2026-10-02T18:56:09.887467+00:00", "trade", 12.0349, 64.0]
["2026-10-02T18:56:09.891834+00:00", "trade", 12.035, 276.0]
["2026-10-02T18:56:09.893082+00:00", "trade", 12.0351, 21.0]
["2026-10-02T18:56:09.944651+00:00", "trade", 12.035, 30.0]
["2026-10-02T18:56:09.944681+00:00", "trade", 12.03, 9.0]
["2026-10-02T18:56:10.026513+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:10.120693+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:10.120723+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:10.121965+00:00", "trade", 12.0349, 21.0]
["2026-10-02T18:56:10.385785+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:10.986334+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:11.054750+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:11.055690+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:11.056046+00:00", "trade", 12.035, 20.0]
["2026-10-02T18:56:11.897455+00:00", "trade", 12.03, 40.0]
["2026-10-02T18:56:11.942427+00:00", "trade", 12.035, 67.0]
["2026-10-02T18:56:12.068874+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:12.070009+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:12.070770+00:00", "trade", 12.04, 15.0]
["2026-10-02T18:56:12.301788+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:12.336917+00:00", "trade", 12.035, 60.0]
["2026-10-02T18:56:12.337967+00:00", "trade", 12.035, 4.0]
["2026-10-02T18:56:12.342210+00:00", "trade", 12.03, 31.0]
["2026-10-02T18:56:12.343491+00:00", "trade", 12.0343, 21.0]
["2026-10-02T18:56:14.021577+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:14.032995+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:56:16.742422+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:16.784757+00:00", "trade", 12.0385, 50.0]
["2026-10-02T18:56:16.786291+00:00", "trade", 12.035, 89.0]
["2026-10-02T18:56:16.787286+00:00", "trade", 12.035, 3.0]
["2026-10-02T18:56:16.787539+00:00", "trade", 12.0343, 20.0]
["2026-10-02T18:56:16.796600+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:56:16.805182+00:00", "trade", 12.035, 262.0]
["2026-10-02T18:56:16.957704+00:00", "trade", 12.0392, 23.0]
["2026-10-02T18:56:17.272527+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:17.272552+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:17.288413+00:00", "trade", 12.035, 1.0]
["2026-10-02T18:56:17.844532+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:18.805828+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:18.806199+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:19.463337+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:19.464588+00:00", "trade", 12.0378, 20.0]
["2026-10-02T18:56:20.702280+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702280+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702316+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:56:20.702319+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:56:20.702322+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:56:20.702325+00:00", "trade", 12.03, 6.0]
["2026-10-02T18:56:20.702325+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:56:20.702328+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:56:20.702331+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:56:20.702331+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:56:20.702334+00:00", "trade", 12.03, 640.0]
["2026-10-02T18:56:20.702346+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702352+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702355+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702359+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702361+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702362+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702365+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702365+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702368+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:56:20.702368+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702368+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702372+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702372+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702373+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702373+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702373+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702377+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:56:20.702377+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:56:20.702377+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702378+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702382+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702382+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702382+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702383+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702383+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702387+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702387+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702387+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702387+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702389+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702389+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702392+00:00", "trade", 12.03, 80.0]
["2026-10-02T18:56:20.702392+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702392+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702392+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:56:20.702397+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702398+00:00", "trade", 12.03, 40.0]
["2026-10-02T18:56:20.702398+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702398+00:00", "trade", 12.03, 728.0]
["2026-10-02T18:56:20.702398+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702398+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702400+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:56:20.702402+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702404+00:00", "trade", 12.03, 11.0]
["2026-10-02T18:56:20.702404+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702404+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:56:20.702407+00:00", "trade", 12.03, 185.0]
["2026-10-02T18:56:20.702413+00:00", "trade", 12.03, 486.0]
["2026-10-02T18:56:20.702446+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702470+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:56:20.702533+00:00", "trade", 12.03, 14.0]
["2026-10-02T18:56:20.702538+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702539+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702572+00:00", "trade", 12.03, 72.0]
["2026-10-02T18:56:20.702573+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702576+00:00", "trade", 12.03, 90.0]
["2026-10-02T18:56:20.702578+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702578+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702581+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702581+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702584+00:00", "trade", 12.03, 203.0]
["2026-10-02T18:56:20.702584+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702588+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702588+00:00", "trade", 12.03, 500.0]
["2026-10-02T18:56:20.702590+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:56:20.702590+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:56:20.702598+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702598+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702602+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702633+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702638+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702648+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702733+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.702746+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702921+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702963+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.702963+00:00", "trade", 12.03, 25.0]
["2026-10-02T18:56:20.702966+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:56:20.702966+00:00", "trade", 12.03, 40.0]
["2026-10-02T18:56:20.703014+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:56:20.703041+00:00", "trade", 12.035, 4.0]
["2026-10-02T18:56:20.703074+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:56:20.703089+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:56:20.703119+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.703161+00:00", "trade", 12.03, 60.0]
["2026-10-02T18:56:20.703214+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:20.703255+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:20.703546+00:00", "trade", 12.03, 5.0]
["2026-10-02T18:56:20.703573+00:00", "trade", 12.0345, 20.0]
["2026-10-02T18:56:20.703609+00:00", "trade", 12.0315, 21.0]
["2026-10-02T18:56:20.703679+00:00", "trade", 12.0325, 22.0]
["2026-10-02T18:56:20.703745+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:56:20.703808+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:56:20.703871+00:00", "trade", 12.03, 21.0]
["2026-10-02T18:56:20.703931+00:00", "trade", 12.03, 23.0]
["2026-10-02T18:56:20.703991+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:56:20.704106+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:56:20.704139+00:00", "trade", 12.03, 25.0]
["2026-10-02T18:56:20.704199+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:56:20.704628+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:20.705735+00:00", "trade", 12.0277, 8.0]
["2026-10-02T18:56:20.706397+00:00", "trade", 12.03, 50.0]
["2026-10-02T18:56:20.706562+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:20.706574+00:00", "trade", 12.03, 11.0]
["2026-10-02T18:56:20.706653+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:20.707230+00:00", "trade", 12.03, 150.0]
["2026-10-02T18:56:20.708192+00:00", "trade", 12.025, 10.0]
["2026-10-02T18:56:20.712060+00:00", "trade", 12.025, 4.0]
["2026-10-02T18:56:20.715890+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:20.719207+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:20.720425+00:00", "trade", 12.025, 78.0]
["2026-10-02T18:56:20.720600+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:56:20.739954+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:56:20.740498+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:20.741773+00:00", "trade", 12.0271, 22.0]
["2026-10-02T18:56:20.743310+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:20.753871+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:20.753871+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:56:20.756866+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:20.756962+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:20.758138+00:00", "trade", 12.026, 23.0]
["2026-10-02T18:56:20.758231+00:00", "trade", 12.027, 20.0]
["2026-10-02T18:56:20.762186+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:56:20.764062+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:20.918963+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:20.919024+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:20.919944+00:00", "trade", 12.025, 150.0]
["2026-10-02T18:56:20.919977+00:00", "trade", 12.025, 9.0]
["2026-10-02T18:56:20.920052+00:00", "trade", 12.025, 150.0]
["2026-10-02T18:56:20.920244+00:00", "trade", 12.025, 23.0]
["2026-10-02T18:56:21.760608+00:00", "trade", 12.025, 46.0]
["2026-10-02T18:56:21.760641+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:56:21.760668+00:00", "trade", 12.025, 12.0]
["2026-10-02T18:56:21.761645+00:00", "trade", 12.025, 10.0]
["2026-10-02T18:56:21.761889+00:00", "trade", 12.025, 21.0]
["2026-10-02T18:56:22.103603+00:00", "trade", 12.0388, 1.0]
["2026-10-02T18:56:22.252436+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:22.253431+00:00", "trade", 12.03, 13.0]
["2026-10-02T18:56:22.278099+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:22.784488+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:22.785240+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:22.785703+00:00", "trade", 12.025, 9.0]
["2026-10-02T18:56:22.785884+00:00", "trade", 12.025, 1.0]
["2026-10-02T18:56:22.785917+00:00", "trade", 12.025, 12.0]
["2026-10-02T18:56:22.786091+00:00", "trade", 12.025, 15.0]
["2026-10-02T18:56:22.786494+00:00", "trade", 12.027, 20.0]
["2026-10-02T18:56:22.885964+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:23.268360+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:23.269418+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:23.269496+00:00", "trade", 12.025, 8.0]
["2026-10-02T18:56:23.269677+00:00", "trade", 12.025, 20.0]
["2026-10-02T18:56:23.269740+00:00", "trade", 12.0251, 22.0]
["2026-10-02T18:56:24.172799+00:00", "trade", 12.03, 10.0]
["2026-10-02T18:56:24.246665+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:24.327788+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:24.533889+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:24.809814+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:24.946723+00:00", "trade", 12.0286, 45.0]
["2026-10-02T18:56:25.351166+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:25.870002+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:25.874320+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:25.895033+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:25.895160+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:25.895305+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:25.896317+00:00", "trade", 12.0255, 21.0]
["2026-10-02T18:56:25.905740+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:25.947671+00:00", "trade", 12.025, 300.0]
["2026-10-02T18:56:26.046633+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:27.155207+00:00", "trade", 12.025, 383.0]
["2026-10-02T18:56:27.156259+00:00", "trade", 12.025, 4.0]
["2026-10-02T18:56:27.156488+00:00", "trade", 12.025, 36.0]
["2026-10-02T18:56:27.282051+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:27.283329+00:00", "trade", 12.0252, 20.0]
["2026-10-02T18:56:27.965347+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:28.343521+00:00", "trade", 12.025, 2944.0]
["2026-10-02T18:56:28.344580+00:00", "trade", 12.03, 12.0]
["2026-10-02T18:56:28.344775+00:00", "trade", 12.025, 27.0]
["2026-10-02T18:56:28.344875+00:00", "trade", 12.0266, 28.0]
["2026-10-02T18:56:28.344935+00:00", "trade", 12.025, 44.0]
["2026-10-02T18:56:28.344995+00:00", "trade", 12.025, 140.0]
["2026-10-02T18:56:28.601745+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:28.602759+00:00", "trade", 12.03, 6.0]
["2026-10-02T18:56:28.619593+00:00", "trade", 12.025, 400.0]
["2026-10-02T18:56:28.619990+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:28.620044+00:00", "trade", 12.025, 500.0]
["2026-10-02T18:56:28.620871+00:00", "trade", 12.0252, 24.0]
["2026-10-02T18:56:28.621319+00:00", "trade", 12.025, 28.0]
["2026-10-02T18:56:28.645126+00:00", "trade", 12.025, 11.0]
["2026-10-02T18:56:28.645129+00:00", "trade", 12.025, 89.0]
["2026-10-02T18:56:28.654773+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:28.656060+00:00", "trade", 12.0251, 20.0]
["2026-10-02T18:56:28.761370+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:28.763783+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:28.764808+00:00", "trade", 12.025, 4.0]
["2026-10-02T18:56:29.256486+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:29.404823+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:56:29.491426+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:29.492704+00:00", "trade", 12.0251, 24.0]
["2026-10-02T18:56:29.628757+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:30.007503+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:30.105300+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:30.228475+00:00", "trade", 12.0376, 17.0]
["2026-10-02T18:56:30.784315+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:30.983243+00:00", "trade", 12.025, 400.0]
["2026-10-02T18:56:30.984277+00:00", "trade", 12.03, 2.0]
["2026-10-02T18:56:30.987230+00:00", "trade", 12.0201, 2100.0]
["2026-10-02T18:56:30.988481+00:00", "trade", 12.0269, 20.0]
["2026-10-02T18:56:30.988572+00:00", "trade", 12.0226, 25.0]
["2026-10-02T18:56:30.988665+00:00", "trade", 12.0214, 42.0]
["2026-10-02T18:56:30.988752+00:00", "trade", 12.0209, 115.0]
["2026-10-02T18:56:30.990695+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:56:31.675125+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:56:31.676292+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:56:31.676325+00:00", "trade", 12.025, 44.0]
["2026-10-02T18:56:31.677447+00:00", "trade", 12.025, 2.0]
["2026-10-02T18:56:32.187727+00:00", "trade", 12.025, 44.0]
["2026-10-02T18:56:32.251936+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:32.277044+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:32.277425+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:32.366743+00:00", "trade", 12.025, 150.0]
["2026-10-02T18:56:32.380648+00:00", "trade", 12.025, 217.0]
["2026-10-02T18:56:32.381917+00:00", "trade", 12.0253, 27.0]
["2026-10-02T18:56:32.568243+00:00", "trade", 12.0384, 1.0]
["2026-10-02T18:56:33.186029+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:56:33.480837+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:33.690611+00:00", "trade", 12.0384, 36.0]
["2026-10-02T18:56:34.202584+00:00", "trade", 12.025, 1648.0]
["2026-10-02T18:56:34.203871+00:00", "trade", 12.0235, 20.0]
["2026-10-02T18:56:34.203937+00:00", "trade", 12.0251, 37.0]
["2026-10-02T18:56:34.204000+00:00", "trade", 12.025, 85.0]
["2026-10-02T18:56:34.432580+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:34.432706+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:34.433476+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:34.525055+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:35.251974+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:36.307090+00:00", "trade", 12.0383, 10.0]
["2026-10-02T18:56:36.465925+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:36.466631+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:36.592553+00:00", "trade", 12.021, 15.0]
["2026-10-02T18:56:36.592559+00:00", "trade", 12.02, 15.0]
["2026-10-02T18:56:36.593837+00:00", "trade", 12.0258, 20.0]
["2026-10-02T18:56:36.597731+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:36.599842+00:00", "trade", 12.025, 10.0]
["2026-10-02T18:56:36.599878+00:00", "trade", 12.025, 125.0]
["2026-10-02T18:56:36.620005+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:36.638716+00:00", "trade", 12.025, 67.0]
["2026-10-02T18:56:36.639966+00:00", "trade", 12.0252, 20.0]
["2026-10-02T18:56:36.656265+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:36.657546+00:00", "trade", 12.025, 23.0]
["2026-10-02T18:56:36.752626+00:00", "trade", 12.025, 23.0]
["2026-10-02T18:56:36.752659+00:00", "trade", 12.025, 127.0]
["2026-10-02T18:56:36.756247+00:00", "trade", 12.025, 173.0]
["2026-10-02T18:56:38.402111+00:00", "trade", 12.0382, 1.0]
["2026-10-02T18:56:38.443911+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:56:39.312313+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:39.313597+00:00", "trade", 12.0253, 21.0]
["2026-10-02T18:56:39.313660+00:00", "trade", 12.0252, 20.0]
["2026-10-02T18:56:39.538643+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:56:39.585903+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:39.589973+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:39.673040+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:40.054047+00:00", "trade", 12.0205, 100.0]
["2026-10-02T18:56:40.747472+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:40.748122+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:40.948235+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:40.949538+00:00", "trade", 12.0251, 23.0]
["2026-10-02T18:56:40.949664+00:00", "trade", 12.025, 400.0]
["2026-10-02T18:56:40.950139+00:00", "trade", 12.025, 63.0]
["2026-10-02T18:56:40.950196+00:00", "trade", 12.025, 126.0]
["2026-10-02T18:56:40.951414+00:00", "trade", 12.025, 21.0]
["2026-10-02T18:56:40.989800+00:00", "trade", 12.025, 312.0]
["2026-10-02T18:56:40.990257+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:40.991084+00:00", "trade", 12.025, 21.0]
["2026-10-02T18:56:40.991151+00:00", "trade", 12.025, 20.0]
["2026-10-02T18:56:41.012531+00:00", "trade", 12.025, 400.0]
["2026-10-02T18:56:41.013809+00:00", "trade", 12.024, 23.0]
["2026-10-02T18:56:41.034872+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:41.034908+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:41.040874+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:41.123509+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:41.987771+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:41.989903+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:41.990565+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:56:41.990739+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:41.991184+00:00", "trade", 12.025, 23.0]
["2026-10-02T18:56:42.092498+00:00", "trade", 12.0209, 398.0]
["2026-10-02T18:56:42.093749+00:00", "trade", 12.0246, 21.0]
["2026-10-02T18:56:42.093842+00:00", "trade", 12.024, 24.0]
["2026-10-02T18:56:42.093906+00:00", "trade", 12.0231, 28.0]
["2026-10-02T18:56:42.118600+00:00", "trade", 12.025, 300.0]
["2026-10-02T18:56:42.333182+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:42.334502+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:42.334535+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:42.335780+00:00", "trade", 12.025, 23.0]
["2026-10-02T18:56:42.636002+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:42.636035+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:42.871338+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:42.871368+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:42.872652+00:00", "trade", 12.025, 23.0]
["2026-10-02T18:56:42.876676+00:00", "trade", 12.02, 76.0]
["2026-10-02T18:56:42.876691+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.876694+00:00", "trade", 12.02, 8.0]
["2026-10-02T18:56:42.876698+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.876698+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:56:42.876704+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.876704+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.876704+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:56:42.876710+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.876710+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:56:42.876710+00:00", "trade", 12.02, 225.0]
["2026-10-02T18:56:42.876710+00:00", "trade", 12.02, 415.0]
["2026-10-02T18:56:42.876713+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.876713+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.876715+00:00", "trade", 12.02, 60.0]
["2026-10-02T18:56:42.876718+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.876718+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.876721+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.876724+00:00", "trade", 12.02, 195.0]
["2026-10-02T18:56:42.876724+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:56:42.876724+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.876727+00:00", "trade", 12.02, 328.0]
["2026-10-02T18:56:42.876734+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.876737+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:56:42.876740+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:56:42.876740+00:00", "trade", 12.02, 203.0]
["2026-10-02T18:56:42.876743+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:56:42.876743+00:00", "trade", 12.02, 80.0]
["2026-10-02T18:56:42.876749+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:56:42.876749+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:56:42.876752+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:56:42.876757+00:00", "trade", 12.02, 80.0]
["2026-10-02T18:56:42.876760+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:56:42.876760+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:56:42.876769+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:56:42.876775+00:00", "trade", 12.02, 72.0]
["2026-10-02T18:56:42.876775+00:00", "trade", 12.02, 30.0]
["2026-10-02T18:56:42.876788+00:00", "trade", 12.02, 193.0]
["2026-10-02T18:56:42.876808+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:56:42.876835+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.876841+00:00", "trade", 12.02, 30.0]
["2026-10-02T18:56:42.876843+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:42.876863+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:42.876929+00:00", "trade", 12.02, 54.0]
["2026-10-02T18:56:42.876932+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:56:42.876934+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:42.876934+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:42.876935+00:00", "trade", 12.02, 42.0]
["2026-10-02T18:56:42.876938+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:56:42.876938+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.876939+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:42.876939+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:42.876939+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:42.876944+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.876944+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.876944+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:56:42.876944+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:42.876947+00:00", "trade", 12.02, 70.0]
["2026-10-02T18:56:42.876947+00:00", "trade", 12.02, 8.0]
["2026-10-02T18:56:42.876948+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:56:42.876953+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.876953+00:00", "trade", 12.02, 96.0]
["2026-10-02T18:56:42.876953+00:00", "trade", 12.02, 198.0]
["2026-10-02T18:56:42.876956+00:00", "trade", 12.02, 202.0]
["2026-10-02T18:56:42.876958+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:56:42.876964+00:00", "quote", 12.01, 12.03]
["2026-10-02T18:56:42.876989+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:42.877052+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:42.877079+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:42.877179+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:42.877460+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:42.877625+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:42.877685+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:42.877745+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:42.877849+00:00", "trade", 12.015, 3.0]
["2026-10-02T18:56:42.877931+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:42.877956+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:42.877996+00:00", "trade", 12.0238, 20.0]
["2026-10-02T18:56:42.878059+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:56:42.878113+00:00", "trade", 12.024, 20.0]
["2026-10-02T18:56:42.878170+00:00", "trade", 12.02, 29.0]
["2026-10-02T18:56:42.878171+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:42.878228+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:56:42.878236+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:42.878279+00:00", "trade", 12.02, 24.0]
["2026-10-02T18:56:42.878333+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:56:42.878360+00:00", "trade", 12.0215, 20.0]
["2026-10-02T18:56:42.878462+00:00", "trade", 12.02, 33.0]
["2026-10-02T18:56:42.878513+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:56:42.878567+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:56:42.878618+00:00", "trade", 12.02, 32.0]
["2026-10-02T18:56:42.878670+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:56:42.878724+00:00", "trade", 12.02, 24.0]
["2026-10-02T18:56:42.878775+00:00", "trade", 12.02, 25.0]
["2026-10-02T18:56:42.878829+00:00", "trade", 12.02, 22.0]
["2026-10-02T18:56:42.878880+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:56:42.878907+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:56:42.878982+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:56:42.881459+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:42.882306+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:42.882684+00:00", "trade", 12.015, 5.0]
["2026-10-02T18:56:42.899954+00:00", "trade", 12.02, 150.0]
["2026-10-02T18:56:42.905271+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:56:42.906540+00:00", "trade", 12.0173, 27.0]
["2026-10-02T18:56:42.908368+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:42.917351+00:00", "trade", 12.01, 31.0]
["2026-10-02T18:56:42.920794+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:56:42.927749+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:42.928044+00:00", "trade", 12.01, 50.0]
["2026-10-02T18:56:42.940424+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:56:42.941702+00:00", "trade", 12.0168, 20.0]
["2026-10-02T18:56:42.986148+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:43.877648+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:43.914721+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:43.942242+00:00", "trade", 12.015, 84.0]
["2026-10-02T18:56:43.943526+00:00", "trade", 12.0131, 21.0]
["2026-10-02T18:56:43.950914+00:00", "trade", 12.035, 10.0]
["2026-10-02T18:56:44.024372+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:44.024686+00:00", "trade", 12.01, 99.0]
["2026-10-02T18:56:44.024938+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:44.024938+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:44.025860+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:44.067144+00:00", "trade", 12.01, 600.0]
["2026-10-02T18:56:44.067234+00:00", "trade", 12.01, 111.0]
["2026-10-02T18:56:44.068370+00:00", "trade", 12.01, 113.0]
["2026-10-02T18:56:44.068425+00:00", "trade", 12.0182, 20.0]
["2026-10-02T18:56:44.068434+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:56:44.068485+00:00", "trade", 12.01, 32.0]
["2026-10-02T18:56:44.068512+00:00", "trade", 12.01, 207.0]
["2026-10-02T18:56:44.069706+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:56:44.069790+00:00", "trade", 12.0103, 21.0]
["2026-10-02T18:56:44.072202+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:56:44.072277+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:56:44.072334+00:00", "trade", 12.01, 69.0]
["2026-10-02T18:56:44.073609+00:00", "trade", 12.01, 22.0]
["2026-10-02T18:56:44.271449+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:44.486178+00:00", "trade", 12.01, 250.0]
["2026-10-02T18:56:44.746714+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:45.104079+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:45.540833+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:45.567391+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:45.650724+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:45.767998+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:45.768379+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:45.911958+00:00", "trade", 12.015, 243.0]
["2026-10-02T18:56:45.912172+00:00", "trade", 12.015, 195.0]
["2026-10-02T18:56:45.912421+00:00", "trade", 12.015, 156.0]
["2026-10-02T18:56:45.912620+00:00", "trade", 12.015, 125.0]
["2026-10-02T18:56:45.912872+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:56:45.913218+00:00", "trade", 12.0127, 20.0]
["2026-10-02T18:56:45.913311+00:00", "trade", 12.0125, 23.0]
["2026-10-02T18:56:45.913886+00:00", "trade", 12.015, 22.0]
["2026-10-02T18:56:45.914144+00:00", "trade", 12.0131, 20.0]
["2026-10-02T18:56:46.124398+00:00", "trade", 12.0372, 27.0]
["2026-10-02T18:56:46.486158+00:00", "trade", 12.015, 394.0]
["2026-10-02T18:56:46.487442+00:00", "trade", 12.015, 23.0]
["2026-10-02T18:56:46.861989+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:47.203713+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:56:47.203722+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:56:47.203824+00:00", "trade", 12.015, 1900.0]
["2026-10-02T18:56:47.205075+00:00", "trade", 12.0199, 20.0]
["2026-10-02T18:56:47.205171+00:00", "trade", 12.0148, 37.0]
["2026-10-02T18:56:47.205234+00:00", "trade", 12.0148, 97.0]
["2026-10-02T18:56:47.205285+00:00", "trade", 12.015, 75.0]
["2026-10-02T18:56:47.205315+00:00", "trade", 12.02, 7.0]
["2026-10-02T18:56:47.205502+00:00", "trade", 12.015, 42.0]
["2026-10-02T18:56:47.206993+00:00", "trade", 12.015, 12.0]
["2026-10-02T18:56:48.104834+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:48.207117+00:00", "trade", 12.015, 16.0]
["2026-10-02T18:56:48.207186+00:00", "trade", 12.015, 61.0]
["2026-10-02T18:56:48.208434+00:00", "trade", 12.0149, 20.0]
["2026-10-02T18:56:48.299229+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:56:48.855913+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:56:48.855973+00:00", "trade", 12.015, 38.0]
["2026-10-02T18:56:48.856033+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:56:48.856713+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:56:48.856941+00:00", "trade", 12.015, 138.0]
["2026-10-02T18:56:48.857194+00:00", "trade", 12.015, 33.0]
["2026-10-02T18:56:48.857435+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:56:48.857982+00:00", "trade", 12.015, 25.0]
["2026-10-02T18:56:48.858063+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:56:48.858229+00:00", "trade", 12.015, 21.0]
["2026-10-02T18:56:48.858358+00:00", "trade", 12.015, 94.0]
["2026-10-02T18:56:48.858704+00:00", "trade", 12.015, 25.0]
["2026-10-02T18:56:48.858887+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:56:48.859332+00:00", "trade", 12.0141, 20.0]
["2026-10-02T18:56:48.859579+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:56:48.859630+00:00", "trade", 12.015, 23.0]
["2026-10-02T18:56:48.860373+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:56:48.860851+00:00", "trade", 12.015, 25.0]
["2026-10-02T18:56:48.860902+00:00", "trade", 12.015, 37.0]
["2026-10-02T18:56:48.861612+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:56:48.865951+00:00", "trade", 12.015, 23.0]
["2026-10-02T18:56:48.865954+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:56:48.867560+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:56:48.882782+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:56:48.884379+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:56:48.905320+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:56:48.943108+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:56:48.944949+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:56:48.946227+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:56:49.081840+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:56:49.195324+00:00", "trade", 12.015, 183.0]
["2026-10-02T18:56:49.196527+00:00", "trade", 12.015, 37.0]
["2026-10-02T18:56:49.196629+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:56:49.196635+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:56:49.196713+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:56:49.197056+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:49.256844+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:56:49.398177+00:00", "trade", 12.0365, 200.0]
["2026-10-02T18:56:50.107062+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:56:50.107678+00:00", "trade", 12.01, 16.0]
["2026-10-02T18:56:50.281236+00:00", "trade", 12.015, 210.0]
["2026-10-02T18:56:50.282514+00:00", "trade", 12.0149, 20.0]
["2026-10-02T18:56:50.395336+00:00", "trade", 12.02, 1500.0]
["2026-10-02T18:56:50.395734+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:56:50.395734+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395737+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395737+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395742+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395745+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395748+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:56:50.395754+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:56:50.395754+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395754+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395757+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:56:50.395757+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395764+00:00", "trade", 12.02, 102.0]
["2026-10-02T18:56:50.395788+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:56:50.395791+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395793+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395797+00:00", "trade", 12.02, 25.0]
["2026-10-02T18:56:50.395800+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:56:50.395800+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:56:50.395803+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395803+00:00", "trade", 12.02, 71.0]
["2026-10-02T18:56:50.395809+00:00", "trade", 12.02, 39.0]
["2026-10-02T18:56:50.395809+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395811+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:56:50.395811+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:56:50.395818+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395821+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395824+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:56:50.395833+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395875+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395893+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395986+00:00", "trade", 12.02, 587.0]
["2026-10-02T18:56:50.395987+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:50.395987+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:50.395989+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:56:50.395992+00:00", "trade", 12.02, 449.0]
["2026-10-02T18:56:50.395992+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:50.395992+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:50.395996+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.395997+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:50.395999+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:56:50.395999+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:56:50.396001+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.396001+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.396007+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:50.396007+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:50.396012+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:50.396012+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:50.396017+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:50.396037+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:56:50.396042+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:56:50.396047+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:56:50.396107+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.396263+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:50.396266+00:00", "trade", 12.025, 300.0]
["2026-10-02T18:56:50.396298+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.396371+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:56:50.396443+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.396493+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.396498+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.396498+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.396513+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.396528+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.396596+00:00", "trade", 12.017, 23.0]
["2026-10-02T18:56:50.396628+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.396687+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:56:50.396744+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.396804+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.396813+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.396864+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.396915+00:00", "trade", 12.02, 150.0]
["2026-10-02T18:56:50.396972+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:50.397117+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:56:50.397156+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:50.397216+00:00", "trade", 12.0173, 20.0]
["2026-10-02T18:56:50.397273+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:56:50.397297+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:56:50.397378+00:00", "trade", 12.02, 22.0]
["2026-10-02T18:56:50.397453+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:56:50.397535+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.397682+00:00", "trade", 12.0206, 20.0]
["2026-10-02T18:56:50.397706+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.397868+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:50.398244+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:50.398250+00:00", "trade", 12.025, 150.0]
["2026-10-02T18:56:50.398494+00:00", "trade", 12.025, 150.0]
["2026-10-02T18:56:50.398801+00:00", "trade", 12.0222, 20.0]
["2026-10-02T18:56:50.398933+00:00", "trade", 12.025, 300.0]
["2026-10-02T18:56:50.399011+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:50.399856+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.400199+00:00", "trade", 12.0211, 20.0]
["2026-10-02T18:56:50.401044+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.401044+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.401345+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.401639+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:50.401697+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:50.403049+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.403699+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:56:50.404983+00:00", "trade", 12.0239, 21.0]
["2026-10-02T18:56:50.405046+00:00", "trade", 12.022, 23.0]
["2026-10-02T18:56:50.406033+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.410580+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.414176+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.415175+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.417213+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:50.417613+00:00", "trade", 12.02, 150.0]
["2026-10-02T18:56:50.418491+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:56:50.427823+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.435289+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:50.496045+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.496270+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.509181+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.509407+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.509983+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.520157+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:50.634633+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:50.985682+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:50.986960+00:00", "trade", 12.0233, 21.0]
["2026-10-02T18:56:51.068180+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:51.636147+00:00", "trade", 12.025, 63.0]
["2026-10-02T18:56:51.934237+00:00", "trade", 12.021, 135.0]
["2026-10-02T18:56:51.935484+00:00", "trade", 12.0227, 20.0]
["2026-10-02T18:56:52.252026+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:52.253331+00:00", "trade", 12.0222, 20.0]
["2026-10-02T18:56:52.354050+00:00", "trade", 12.0317, 10.0]
["2026-10-02T18:56:52.362897+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:52.364178+00:00", "trade", 12.0239, 23.0]
["2026-10-02T18:56:52.385422+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:52.387375+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:56:53.494415+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:56:53.494605+00:00", "trade", 12.03, 15.0]
["2026-10-02T18:56:53.497477+00:00", "trade", 12.025, 53.0]
["2026-10-02T18:56:53.737640+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:55.214815+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:55.216343+00:00", "trade", 12.025, 37.0]
["2026-10-02T18:56:55.221139+00:00", "trade", 12.025, 28.0]
["2026-10-02T18:56:55.222417+00:00", "trade", 12.0242, 21.0]
["2026-10-02T18:56:55.227761+00:00", "trade", 12.025, 300.0]
["2026-10-02T18:56:55.287248+00:00", "trade", 12.03, 16.0]
["2026-10-02T18:56:55.287612+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:56:56.453000+00:00", "trade", 12.0215, 5.0]
["2026-10-02T18:56:56.453364+00:00", "trade", 12.0215, 1.0]
["2026-10-02T18:56:56.515859+00:00", "trade", 12.0359, 1.0]
["2026-10-02T18:56:56.523732+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:56.524215+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:57.608492+00:00", "trade", 12.0359, 26.0]
["2026-10-02T18:56:57.853652+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:57.854943+00:00", "trade", 12.0251, 24.0]
["2026-10-02T18:56:58.214387+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:58.333988+00:00", "trade", 12.025, 50.0]
["2026-10-02T18:56:58.788765+00:00", "trade", 12.025, 64.0]
["2026-10-02T18:56:58.970921+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:56:59.244724+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:56:59.255063+00:00", "trade", 12.02, 150.0]
["2026-10-02T18:56:59.256347+00:00", "trade", 12.0243, 21.0]
["2026-10-02T18:56:59.505106+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:57:00.007531+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:57:00.030360+00:00", "trade", 12.025, 7.0]
["2026-10-02T18:57:00.882391+00:00", "trade", 12.0272, 1.0]
["2026-10-02T18:57:00.910105+00:00", "trade", 12.0272, 1.0]
["2026-10-02T18:57:00.981991+00:00", "trade", 12.02, 1000.0]
["2026-10-02T18:57:00.983266+00:00", "trade", 12.0194, 20.0]
["2026-10-02T18:57:00.983425+00:00", "trade", 12.0208, 63.0]
["2026-10-02T18:57:01.145006+00:00", "trade", 12.0272, 1.0]
["2026-10-02T18:57:01.416960+00:00", "trade", 12.025, 20.0]
["2026-10-02T18:57:01.432062+00:00", "trade", 12.02, 150.0]
["2026-10-02T18:57:02.329838+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:57:02.329955+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:57:02.330564+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:57:02.330716+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:57:02.331531+00:00", "trade", 12.025, 36.0]
["2026-10-02T18:57:02.331582+00:00", "trade", 12.025, 28.0]
["2026-10-02T18:57:02.331991+00:00", "trade", 12.0212, 21.0]
["2026-10-02T18:57:02.332854+00:00", "trade", 12.0244, 20.0]
["2026-10-02T18:57:02.411274+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:57:02.412769+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:57:02.412802+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:57:02.414053+00:00", "trade", 12.0231, 20.0]
["2026-10-02T18:57:02.414841+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:57:02.415391+00:00", "trade", 12.02, 4.0]
["2026-10-02T18:57:02.415473+00:00", "trade", 12.02, 146.0]
["2026-10-02T18:57:02.416119+00:00", "trade", 12.025, 23.0]
["2026-10-02T18:57:02.421772+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:57:02.755214+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:57:02.756495+00:00", "trade", 12.0233, 21.0]
["2026-10-02T18:57:02.756676+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:57:02.756712+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:57:02.757464+00:00", "trade", 12.025, 100.0]
["2026-10-02T18:57:02.757987+00:00", "trade", 12.0244, 20.0]
["2026-10-02T18:57:02.758754+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:57:02.760053+00:00", "trade", 12.024, 23.0]
["2026-10-02T18:57:02.765378+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:57:02.783680+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:57:02.783689+00:00", "trade", 12.025, 200.0]
["2026-10-02T18:57:02.783692+00:00", "trade", 12.02, 70.0]
["2026-10-02T18:57:02.783692+00:00", "trade", 12.02, 157.0]
["2026-10-02T18:57:02.783698+00:00", "trade", 12.02, 60.0]
["2026-10-02T18:57:02.783698+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:57:02.783698+00:00", "trade", 12.02, 180.0]
["2026-10-02T18:57:02.783725+00:00", "trade", 12.02, 11.0]
["2026-10-02T18:57:02.783734+00:00", "trade", 12.02, 120.0]
["2026-10-02T18:57:02.783734+00:00", "trade", 12.02, 80.0]
["2026-10-02T18:57:02.783988+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:57:02.783990+00:00", "trade", 12.02, 90.0]
["2026-10-02T18:57:02.783990+00:00", "trade", 12.02, 78.0]
["2026-10-02T18:57:02.783993+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:57:02.783996+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:57:02.784023+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:57:02.784032+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:57:02.784063+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:57:02.784088+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:57:02.784103+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:57:02.784118+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:57:02.784168+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:57:02.784168+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:57:02.784170+00:00", "trade", 12.02, 600.0]
["2026-10-02T18:57:02.784173+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:57:02.784173+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:57:02.784173+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:57:02.784176+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:57:02.784178+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:57:02.784178+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:57:02.784179+00:00", "trade", 12.02, 4.0]
["2026-10-02T18:57:02.784182+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:57:02.784182+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:57:02.784223+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:57:02.784233+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:57:02.784284+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:02.784293+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:02.784349+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:02.784424+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:02.784439+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:02.784441+00:00", "trade", 12.02, 27.0]
["2026-10-02T18:57:02.784958+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:57:02.784964+00:00", "trade", 12.0229, 20.0]
["2026-10-02T18:57:02.785027+00:00", "trade", 12.022, 23.0]
["2026-10-02T18:57:02.785090+00:00", "trade", 12.0223, 20.0]
["2026-10-02T18:57:02.785154+00:00", "trade", 12.0217, 22.0]
["2026-10-02T18:57:02.785211+00:00", "trade", 12.02, 22.0]
["2026-10-02T18:57:02.785301+00:00", "trade", 12.02, 25.0]
["2026-10-02T18:57:02.785331+00:00", "trade", 12.0218, 20.0]
["2026-10-02T18:57:02.785448+00:00", "trade", 12.02, 24.0]
["2026-10-02T18:57:02.785502+00:00", "trade", 12.02, 41.0]
["2026-10-02T18:57:02.785520+00:00", "trade", 12.015, 70.0]
["2026-10-02T18:57:02.785556+00:00", "trade", 12.015, 14.0]
["2026-10-02T18:57:02.785562+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:57:02.785586+00:00", "trade", 12.015, 29.0]
["2026-10-02T18:57:02.786198+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:02.786447+00:00", "trade", 12.015, 93.0]
["2026-10-02T18:57:02.787716+00:00", "trade", 12.0165, 20.0]
["2026-10-02T18:57:02.788057+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:02.788654+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:02.788960+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:02.791601+00:00", "trade", 12.015, 14.0]
["2026-10-02T18:57:02.792022+00:00", "trade", 12.02, 2.0]
["2026-10-02T18:57:02.797853+00:00", "trade", 12.023, 17.0]
["2026-10-02T18:57:02.827672+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:02.827672+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:02.901804+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:02.902906+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:03.503639+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:03.593416+00:00", "trade", 12.0359, 2.0]
["2026-10-02T18:57:03.705484+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:03.888889+00:00", "trade", 12.0359, 2.0]
["2026-10-02T18:57:03.888913+00:00", "trade", 12.0359, 1.0]
["2026-10-02T18:57:04.059184+00:00", "trade", 12.015, 136.0]
["2026-10-02T18:57:04.527175+00:00", "trade", 12.0109, 225.0]
["2026-10-02T18:57:04.528456+00:00", "trade", 12.0164, 20.0]
["2026-10-02T18:57:04.528519+00:00", "trade", 12.0131, 22.0]
["2026-10-02T18:57:04.528656+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:05.447852+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:05.451819+00:00", "trade", 12.0101, 5000.0]
["2026-10-02T18:57:05.453070+00:00", "trade", 12.0122, 42.0]
["2026-10-02T18:57:05.453163+00:00", "trade", 12.0139, 26.0]
["2026-10-02T18:57:05.453227+00:00", "trade", 12.0101, 75.0]
["2026-10-02T18:57:05.453293+00:00", "trade", 12.0101, 230.0]
["2026-10-02T18:57:05.608514+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:05.724760+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:05.868800+00:00", "trade", 12.015, 56.0]
["2026-10-02T18:57:05.869954+00:00", "trade", 12.02, 85.0]
["2026-10-02T18:57:06.160476+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:06.251217+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:06.645991+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:06.670499+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:06.878008+00:00", "trade", 12.015, 82.0]
["2026-10-02T18:57:06.879591+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:06.929175+00:00", "trade", 12.01, 600.0]
["2026-10-02T18:57:06.929259+00:00", "trade", 12.01, 400.0]
["2026-10-02T18:57:06.929331+00:00", "trade", 12.01, 11.0]
["2026-10-02T18:57:06.929659+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:57:06.929734+00:00", "trade", 12.01, 35.0]
["2026-10-02T18:57:06.930378+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:57:06.930441+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:06.930516+00:00", "trade", 12.0119, 38.0]
["2026-10-02T18:57:06.930955+00:00", "trade", 12.0111, 22.0]
["2026-10-02T18:57:06.931012+00:00", "trade", 12.01, 28.0]
["2026-10-02T18:57:06.931710+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:57:06.976159+00:00", "trade", 12.01, 23.0]
["2026-10-02T18:57:06.999007+00:00", "trade", 12.0349, 10.0]
["2026-10-02T18:57:07.389335+00:00", "trade", 12.02, 66.0]
["2026-10-02T18:57:07.552837+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:07.980451+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:08.071131+00:00", "trade", 12.038, 1.0]
["2026-10-02T18:57:08.072178+00:00", "trade", 12.0349, 1.0]
["2026-10-02T18:57:08.096903+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:57:08.098181+00:00", "trade", 12.0154, 27.0]
["2026-10-02T18:57:08.278204+00:00", "trade", 12.0216, 100.0]
["2026-10-02T18:57:08.496066+00:00", "trade", 12.0215, 372.0]
["2026-10-02T18:57:08.923396+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:08.933500+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:09.014126+00:00", "trade", 12.015, 91.0]
["2026-10-02T18:57:09.052055+00:00", "trade", 12.0199, 8296.0]
["2026-10-02T18:57:09.053312+00:00", "trade", 12.017, 22.0]
["2026-10-02T18:57:09.053375+00:00", "trade", 12.018, 65.0]
["2026-10-02T18:57:09.053469+00:00", "trade", 12.018, 33.0]
["2026-10-02T18:57:09.053531+00:00", "trade", 12.0191, 141.0]
["2026-10-02T18:57:09.053594+00:00", "trade", 12.0198, 386.0]
["2026-10-02T18:57:09.635307+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:09.636231+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:09.637893+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:09.663219+00:00", "trade", 12.0212, 39.0]
["2026-10-02T18:57:09.927454+00:00", "trade", 12.0344, 1.0]
["2026-10-02T18:57:09.959189+00:00", "trade", 12.0344, 27.0]
["2026-10-02T18:57:11.482419+00:00", "trade", 12.0108, 545.0]
["2026-10-02T18:57:11.482782+00:00", "trade", 12.0108, 1.0]
["2026-10-02T18:57:11.483700+00:00", "trade", 12.0119, 34.0]
["2026-10-02T18:57:11.484295+00:00", "trade", 12.015, 48.0]
["2026-10-02T18:57:11.731552+00:00", "trade", 12.015, 3.0]
["2026-10-02T18:57:11.953149+00:00", "trade", 12.015, 7.0]
["2026-10-02T18:57:12.069907+00:00", "trade", 12.01, 2.0]
["2026-10-02T18:57:12.234176+00:00", "trade", 12.015, 148.0]
["2026-10-02T18:57:12.235310+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:12.347913+00:00", "trade", 12.0101, 6.0]
["2026-10-02T18:57:12.390581+00:00", "trade", 12.015, 15.0]
["2026-10-02T18:57:12.997719+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:13.022924+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:13.146654+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:13.147352+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:13.147932+00:00", "trade", 12.0149, 20.0]
["2026-10-02T18:57:13.148536+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:57:13.149733+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:13.149820+00:00", "trade", 12.0134, 22.0]
["2026-10-02T18:57:13.655611+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:13.656889+00:00", "trade", 12.015, 23.0]
["2026-10-02T18:57:13.844701+00:00", "trade", 12.0199, 20.0]
["2026-10-02T18:57:14.021966+00:00", "trade", 12.015, 162.0]
["2026-10-02T18:57:14.023370+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:14.023746+00:00", "trade", 12.015, 38.0]
["2026-10-02T18:57:14.894063+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:14.971002+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:14.987956+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:57:14.989243+00:00", "trade", 12.0152, 29.0]
["2026-10-02T18:57:15.020874+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:15.039604+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:57:15.042782+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:57:15.044045+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:57:15.045326+00:00", "trade", 12.017, 20.0]
["2026-10-02T18:57:15.045384+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:57:15.209929+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:57:15.213005+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:57:16.094040+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:57:16.095643+00:00", "trade", 12.015, 82.0]
["2026-10-02T18:57:16.096891+00:00", "trade", 12.0154, 20.0]
["2026-10-02T18:57:16.096987+00:00", "trade", 12.0171, 22.0]
["2026-10-02T18:57:16.177350+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:57:16.269931+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:57:16.680311+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:16.728450+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:16.729734+00:00", "trade", 12.018, 23.0]
["2026-10-02T18:57:16.824117+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:17.688462+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:57:17.689838+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:57:18.077171+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:18.594802+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:19.168923+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:19.169501+00:00", "trade", 12.015, 2.0]
["2026-10-02T18:57:19.173082+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:19.938763+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:20.167980+00:00", "trade", 12.015, 63.0]
["2026-10-02T18:57:20.169408+00:00", "trade", 12.02, 65.0]
["2026-10-02T18:57:20.170689+00:00", "trade", 12.0171, 20.0]
["2026-10-02T18:57:20.171080+00:00", "trade", 12.015, 74.0]
["2026-10-02T18:57:20.215860+00:00", "trade", 12.015, 242.0]
["2026-10-02T18:57:20.217138+00:00", "trade", 12.0155, 30.0]
["2026-10-02T18:57:20.452730+00:00", "trade", 12.0115, 23.0]
["2026-10-02T18:57:20.453085+00:00", "trade", 12.0115, 1.0]
["2026-10-02T18:57:20.654179+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:22.118974+00:00", "trade", 12.034, 28.0]
["2026-10-02T18:57:22.595150+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:57:22.644752+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:23.042840+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:57:23.042885+00:00", "trade", 12.015, 9.0]
["2026-10-02T18:57:23.306200+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:23.419476+00:00", "trade", 12.0101, 20.0]
["2026-10-02T18:57:23.519996+00:00", "trade", 12.034, 1.0]
["2026-10-02T18:57:23.966272+00:00", "trade", 12.015, 254.0]
["2026-10-02T18:57:23.967550+00:00", "trade", 12.0147, 28.0]
["2026-10-02T18:57:23.967911+00:00", "trade", 12.015, 68.0]
["2026-10-02T18:57:24.061001+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:57:24.227766+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:24.300018+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:24.651325+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:24.678582+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:24.726216+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:24.826404+00:00", "trade", 12.015, 119.0]
["2026-10-02T18:57:24.826600+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:24.827685+00:00", "trade", 12.0149, 20.0]
["2026-10-02T18:57:24.827875+00:00", "trade", 12.015, 23.0]
["2026-10-02T18:57:24.828296+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:24.863221+00:00", "trade", 12.015, 81.0]
["2026-10-02T18:57:25.062210+00:00", "trade", 12.015, 81.0]
["2026-10-02T18:57:25.063795+00:00", "trade", 12.015, 119.0]
["2026-10-02T18:57:25.063993+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:25.064063+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:25.065271+00:00", "trade", 12.015, 22.0]
["2026-10-02T18:57:26.227731+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:26.525279+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:26.525655+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:26.776953+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:57:27.072523+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:27.106195+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:27.112891+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:27.324615+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:27.325877+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:27.503791+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:28.048591+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:28.050039+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:28.245579+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:28.246860+00:00", "trade", 12.0154, 20.0]
["2026-10-02T18:57:28.246930+00:00", "trade", 12.015, 23.0]
["2026-10-02T18:57:28.247107+00:00", "trade", 12.015, 32.0]
["2026-10-02T18:57:28.247161+00:00", "trade", 12.015, 45.0]
["2026-10-02T18:57:28.248352+00:00", "trade", 12.0155, 20.0]
["2026-10-02T18:57:28.344752+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:29.088592+00:00", "trade", 12.0101, 1000.0]
["2026-10-02T18:57:29.089879+00:00", "trade", 12.0128, 34.0]
["2026-10-02T18:57:29.089945+00:00", "trade", 12.0108, 54.0]
["2026-10-02T18:57:29.289963+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:29.289966+00:00", "trade", 12.01, 48.0]
["2026-10-02T18:57:29.290178+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:29.290198+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:29.290248+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:29.290248+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:29.290248+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:29.290251+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:57:29.290253+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:29.290253+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:29.290258+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:57:29.290258+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:29.290260+00:00", "trade", 12.01, 80.0]
["2026-10-02T18:57:29.290264+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:57:29.290264+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:29.290268+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:29.290268+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:29.290272+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:29.290272+00:00", "trade", 12.01, 513.0]
["2026-10-02T18:57:29.290282+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:29.290296+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:29.290474+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:29.291559+00:00", "trade", 12.0111, 22.0]
["2026-10-02T18:57:29.291623+00:00", "trade", 12.01, 22.0]
["2026-10-02T18:57:29.291686+00:00", "trade", 12.0103, 26.0]
["2026-10-02T18:57:29.291749+00:00", "trade", 12.01, 37.0]
["2026-10-02T18:57:29.295541+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:29.331070+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:29.331381+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:29.331446+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:29.361758+00:00", "trade", 12.01, 600.0]
["2026-10-02T18:57:29.361855+00:00", "trade", 12.01, 400.0]
["2026-10-02T18:57:29.361954+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:57:29.362008+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:29.362056+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:29.362104+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:29.362158+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:29.363006+00:00", "trade", 12.0106, 23.0]
["2026-10-02T18:57:29.363096+00:00", "trade", 12.0111, 41.0]
["2026-10-02T18:57:29.363172+00:00", "trade", 12.0108, 20.0]
["2026-10-02T18:57:29.363226+00:00", "trade", 12.01, 28.0]
["2026-10-02T18:57:30.007560+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:30.168935+00:00", "trade", 12.015, 26.0]
["2026-10-02T18:57:30.170207+00:00", "trade", 12.0103, 20.0]
["2026-10-02T18:57:30.725556+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:30.725862+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:30.766448+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:31.788503+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:31.788664+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:31.788706+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:31.789346+00:00", "trade", 12.015, 53.0]
["2026-10-02T18:57:31.789385+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:57:31.789710+00:00", "trade", 12.015, 63.0]
["2026-10-02T18:57:31.790402+00:00", "trade", 12.015, 8.0]
["2026-10-02T18:57:31.797848+00:00", "trade", 12.02, 53.0]
["2026-10-02T18:57:31.829030+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:31.831816+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:31.833982+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:32.303052+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:32.303207+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:32.304426+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:57:32.503754+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:32.505052+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:32.954593+00:00", "trade", 12.015, 50.0]
["2026-10-02T18:57:33.581617+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:33.603891+00:00", "trade", 12.0371, 1800.0]
["2026-10-02T18:57:33.768797+00:00", "trade", 12.01, 400.0]
["2026-10-02T18:57:33.770081+00:00", "trade", 12.012, 23.0]
["2026-10-02T18:57:34.505982+00:00", "trade", 12.0139, 17.0]
["2026-10-02T18:57:34.506706+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:34.507976+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:35.007430+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:57:35.007481+00:00", "trade", 12.01, 89.0]
["2026-10-02T18:57:35.007487+00:00", "trade", 12.01, 78.0]
["2026-10-02T18:57:35.007550+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:35.007557+00:00", "trade", 12.01, 52.0]
["2026-10-02T18:57:35.007560+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:35.007560+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:35.007567+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:35.007567+00:00", "trade", 12.01, 40.0]
["2026-10-02T18:57:35.007567+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:35.007572+00:00", "trade", 12.01, 60.0]
["2026-10-02T18:57:35.007572+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:35.007572+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:57:35.007575+00:00", "trade", 12.01, 80.0]
["2026-10-02T18:57:35.007578+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:35.007578+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:35.007578+00:00", "trade", 12.01, 155.0]
["2026-10-02T18:57:35.007678+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:35.007753+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:35.007758+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:35.007758+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:35.007761+00:00", "trade", 12.01, 88.0]
["2026-10-02T18:57:35.007765+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:35.007765+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:35.007767+00:00", "trade", 12.01, 120.0]
["2026-10-02T18:57:35.007770+00:00", "trade", 12.01, 490.0]
["2026-10-02T18:57:35.007869+00:00", "trade", 12.01, 500.0]
["2026-10-02T18:57:35.008856+00:00", "trade", 12.011, 20.0]
["2026-10-02T18:57:35.008895+00:00", "trade", 12.0112, 20.0]
["2026-10-02T18:57:35.008985+00:00", "trade", 12.0108, 21.0]
["2026-10-02T18:57:35.009150+00:00", "trade", 12.01, 21.0]
["2026-10-02T18:57:35.015682+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:35.063940+00:00", "trade", 12.0369, 200.0]
["2026-10-02T18:57:35.376377+00:00", "trade", 12.0172, 17.0]
["2026-10-02T18:57:35.961806+00:00", "trade", 12.015, 75.0]
["2026-10-02T18:57:36.370881+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:36.371613+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:36.373927+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:36.374583+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:36.375885+00:00", "trade", 12.015, 22.0]
["2026-10-02T18:57:36.376633+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:36.376874+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:57:36.389285+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:36.426333+00:00", "trade", 12.015, 3.0]
["2026-10-02T18:57:36.440773+00:00", "trade", 12.0334, 100.0]
["2026-10-02T18:57:36.932472+00:00", "trade", 12.0101, 1500.0]
["2026-10-02T18:57:36.933726+00:00", "trade", 12.0111, 22.0]
["2026-10-02T18:57:36.933823+00:00", "trade", 12.0118, 34.0]
["2026-10-02T18:57:36.933886+00:00", "trade", 12.0109, 83.0]
["2026-10-02T18:57:37.018158+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:37.019361+00:00", "trade", 12.015, 52.0]
["2026-10-02T18:57:37.019427+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:37.021830+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:37.028602+00:00", "trade", 12.02, 52.0]
["2026-10-02T18:57:37.031729+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:37.033014+00:00", "trade", 12.0155, 23.0]
["2026-10-02T18:57:37.037154+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:37.817883+00:00", "trade", 12.015, 33.0]
["2026-10-02T18:57:37.964502+00:00", "trade", 12.033, 1.0]
["2026-10-02T18:57:38.080587+00:00", "trade", 12.033, 36.0]
["2026-10-02T18:57:38.117311+00:00", "trade", 12.0199, 26.0]
["2026-10-02T18:57:38.138833+00:00", "trade", 12.0199, 1.0]
["2026-10-02T18:57:38.344955+00:00", "trade", 12.033, 1.0]
["2026-10-02T18:57:38.345354+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:38.726373+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:57:39.054703+00:00", "trade", 12.0128, 18.0]
["2026-10-02T18:57:39.149485+00:00", "trade", 12.0185, 1.0]
["2026-10-02T18:57:39.614162+00:00", "trade", 12.0185, 5.0]
["2026-10-02T18:57:39.904090+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:39.904662+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:39.905389+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:40.200766+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:40.201227+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:40.201262+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:40.201688+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:40.558737+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:40.575993+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:57:40.576997+00:00", "trade", 12.02, 53.0]
["2026-10-02T18:57:40.577175+00:00", "trade", 12.015, 43.0]
["2026-10-02T18:57:40.577193+00:00", "trade", 12.015, 25.0]
["2026-10-02T18:57:40.577208+00:00", "trade", 12.015, 7.0]
["2026-10-02T18:57:40.577271+00:00", "trade", 12.015, 58.0]
["2026-10-02T18:57:40.577280+00:00", "trade", 12.013, 31.0]
["2026-10-02T18:57:40.578540+00:00", "trade", 12.0144, 20.0]
["2026-10-02T18:57:40.741867+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:40.741922+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:41.072269+00:00", "trade", 12.0104, 1000.0]
["2026-10-02T18:57:41.073550+00:00", "trade", 12.0116, 20.0]
["2026-10-02T18:57:41.073616+00:00", "trade", 12.0113, 55.0]
["2026-10-02T18:57:41.116082+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:41.116465+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:41.172227+00:00", "trade", 12.0328, 12.0]
["2026-10-02T18:57:41.466981+00:00", "trade", 12.0198, 3.0]
["2026-10-02T18:57:41.596925+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:41.842599+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:41.885499+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:57:41.886807+00:00", "trade", 12.0107, 21.0]
["2026-10-02T18:57:42.369809+00:00", "trade", 12.015, 313.0]
["2026-10-02T18:57:42.370199+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:42.371105+00:00", "trade", 12.0129, 33.0]
["2026-10-02T18:57:42.827962+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:43.007036+00:00", "trade", 12.01, 62.0]
["2026-10-02T18:57:43.007098+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:43.151081+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:43.152158+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:43.152411+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:57:43.153665+00:00", "trade", 12.0128, 20.0]
["2026-10-02T18:57:43.372113+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:43.644539+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:43.644564+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:43.798091+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:57:43.799381+00:00", "trade", 12.0127, 26.0]
["2026-10-02T18:57:44.328826+00:00", "trade", 12.0101, 2000.0]
["2026-10-02T18:57:44.330107+00:00", "trade", 12.0111, 43.0]
["2026-10-02T18:57:44.330170+00:00", "trade", 12.0101, 92.0]
["2026-10-02T18:57:44.330378+00:00", "trade", 12.015, 67.0]
["2026-10-02T18:57:44.478444+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:57:44.761426+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:44.761501+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:44.763702+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:44.764478+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:44.765756+00:00", "trade", 12.015, 22.0]
["2026-10-02T18:57:45.036646+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:45.036947+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:45.037632+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:45.198499+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:45.199754+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:45.637749+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:57:45.637749+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:45.641372+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:45.648339+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:45.648770+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:57:45.648815+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:45.648890+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:45.650021+00:00", "trade", 12.0117, 20.0]
["2026-10-02T18:57:45.650138+00:00", "trade", 12.015, 23.0]
["2026-10-02T18:57:45.670181+00:00", "trade", 12.01, 145.0]
["2026-10-02T18:57:45.670184+00:00", "trade", 12.01, 8.0]
["2026-10-02T18:57:45.670190+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:45.670190+00:00", "trade", 12.01, 155.0]
["2026-10-02T18:57:45.670193+00:00", "trade", 12.01, 45.0]
["2026-10-02T18:57:45.670235+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:57:45.670238+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:57:45.670241+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:45.670241+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:45.670244+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:57:45.670244+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:57:45.670248+00:00", "trade", 12.01, 307.0]
["2026-10-02T18:57:45.670248+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:57:45.670250+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:45.670250+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:57:45.670253+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:57:45.670331+00:00", "trade", 12.01, 23.0]
["2026-10-02T18:57:45.670336+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:45.670337+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:45.670337+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:45.670340+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:45.670340+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:45.670341+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:45.670356+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:45.670356+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:45.670371+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:45.670371+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:57:45.670391+00:00", "quote", 12.0, 12.02]
["2026-10-02T18:57:45.670470+00:00", "trade", 12.01, 15.0]
["2026-10-02T18:57:45.670475+00:00", "trade", 12.01, 5.0]
["2026-10-02T18:57:45.670475+00:00", "trade", 12.01, 95.0]
["2026-10-02T18:57:45.670477+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:45.670479+00:00", "trade", 12.01, 93.0]
["2026-10-02T18:57:45.670481+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:45.670562+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:45.670582+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:57:45.670935+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:57:45.670948+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:45.670993+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:45.671023+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:45.671134+00:00", "trade", 12.01, 80.0]
["2026-10-02T18:57:45.671138+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:45.671245+00:00", "trade", 12.005, 7.0]
["2026-10-02T18:57:45.671281+00:00", "trade", 12.01, 150.0]
["2026-10-02T18:57:45.671298+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:45.671402+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:45.671404+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:45.671489+00:00", "trade", 12.0135, 21.0]
["2026-10-02T18:57:45.671529+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:45.671549+00:00", "trade", 12.01, 21.0]
["2026-10-02T18:57:45.671615+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:57:45.671672+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:57:45.671748+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:57:45.671808+00:00", "trade", 12.01, 24.0]
["2026-10-02T18:57:45.671970+00:00", "trade", 12.005, 59.0]
["2026-10-02T18:57:45.672290+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:57:45.672550+00:00", "trade", 12.0113, 20.0]
["2026-10-02T18:57:45.672608+00:00", "trade", 12.0088, 21.0]
["2026-10-02T18:57:45.672656+00:00", "trade", 12.005, 40.0]
["2026-10-02T18:57:45.672683+00:00", "trade", 12.005, 18.0]
["2026-10-02T18:57:45.675067+00:00", "trade", 12.005, 40.0]
["2026-10-02T18:57:45.676342+00:00", "trade", 12.0061, 21.0]
["2026-10-02T18:57:45.681897+00:00", "trade", 12.005, 60.0]
["2026-10-02T18:57:45.682295+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:45.711911+00:00", "trade", 12.005, 38.0]
["2026-10-02T18:57:45.711911+00:00", "trade", 12.005, 35.0]
["2026-10-02T18:57:45.711914+00:00", "trade", 12.005, 27.0]
["2026-10-02T18:57:45.712428+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:45.723564+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:45.723598+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:45.724839+00:00", "trade", 12.007, 21.0]
["2026-10-02T18:57:45.772955+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:45.931968+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:45.931968+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:45.932543+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:45.933249+00:00", "trade", 12.005, 21.0]
["2026-10-02T18:57:45.933279+00:00", "trade", 12.0084, 20.0]
["2026-10-02T18:57:45.937565+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:46.359350+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:46.361341+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:46.362619+00:00", "trade", 12.006, 23.0]
["2026-10-02T18:57:46.363485+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:46.365699+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:46.367530+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:46.892085+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:57:46.893366+00:00", "trade", 12.005, 21.0]
["2026-10-02T18:57:46.907683+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:46.934573+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:46.939454+00:00", "trade", 12.01, 150.0]
["2026-10-02T18:57:46.939902+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:57:46.940040+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:46.940732+00:00", "trade", 12.006, 20.0]
["2026-10-02T18:57:46.941177+00:00", "trade", 12.0091, 25.0]
["2026-10-02T18:57:46.987276+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:47.157424+00:00", "trade", 12.005, 210.0]
["2026-10-02T18:57:47.167245+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:47.167312+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:57:47.168524+00:00", "trade", 12.006, 23.0]
["2026-10-02T18:57:47.565557+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:47.930686+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:47.952927+00:00", "trade", 12.01, 565.0]
["2026-10-02T18:57:47.954211+00:00", "trade", 12.0081, 24.0]
["2026-10-02T18:57:47.954271+00:00", "trade", 12.0087, 35.0]
["2026-10-02T18:57:48.025306+00:00", "trade", 12.005, 50.0]
["2026-10-02T18:57:48.049944+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:48.148190+00:00", "trade", 12.005, 50.0]
["2026-10-02T18:57:48.149504+00:00", "trade", 12.01, 112.0]
["2026-10-02T18:57:48.149558+00:00", "trade", 12.01, 29.0]
["2026-10-02T18:57:48.149612+00:00", "trade", 12.01, 27.0]
["2026-10-02T18:57:48.329807+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:48.391396+00:00", "trade", 12.032, 1.0]
["2026-10-02T18:57:49.170874+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:49.172155+00:00", "trade", 12.0068, 22.0]
["2026-10-02T18:57:49.195517+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:49.203922+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:49.205167+00:00", "trade", 12.0071, 20.0]
["2026-10-02T18:57:49.512005+00:00", "trade", 12.0013, 255.0]
["2026-10-02T18:57:49.513283+00:00", "trade", 12.0029, 21.0]
["2026-10-02T18:57:49.514825+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:57:49.515920+00:00", "trade", 12.005, 50.0]
["2026-10-02T18:57:49.542576+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:49.844355+00:00", "trade", 12.0319, 27.0]
["2026-10-02T18:57:50.015613+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:50.176011+00:00", "trade", 12.0085, 4.0]
["2026-10-02T18:57:50.254227+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:50.254241+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:50.255559+00:00", "trade", 12.0049, 20.0]
["2026-10-02T18:57:50.320796+00:00", "trade", 12.005, 50.0]
["2026-10-02T18:57:50.320799+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:50.322074+00:00", "trade", 12.005, 21.0]
["2026-10-02T18:57:50.351634+00:00", "trade", 12.005, 83.0]
["2026-10-02T18:57:50.450873+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:57:50.853155+00:00", "trade", 12.0005, 3000.0]
["2026-10-02T18:57:50.854409+00:00", "trade", 12.0013, 23.0]
["2026-10-02T18:57:50.854514+00:00", "trade", 12.0042, 25.0]
["2026-10-02T18:57:50.854568+00:00", "trade", 12.0008, 49.0]
["2026-10-02T18:57:50.854622+00:00", "trade", 12.0008, 146.0]
["2026-10-02T18:57:52.286519+00:00", "trade", 12.005, 65.0]
["2026-10-02T18:57:52.294876+00:00", "trade", 12.005, 35.0]
["2026-10-02T18:57:52.319105+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:52.323751+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:52.365827+00:00", "trade", 12.0132, 10.0]
["2026-10-02T18:57:52.384239+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:57:52.385523+00:00", "trade", 12.005, 23.0]
["2026-10-02T18:57:52.418840+00:00", "trade", 12.005, 10.0]
["2026-10-02T18:57:52.496981+00:00", "trade", 12.0257, 2.0]
["2026-10-02T18:57:52.603776+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:52.627386+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:52.699954+00:00", "trade", 12.0314, 1.0]
["2026-10-02T18:57:53.012325+00:00", "trade", 12.005, 500.0]
["2026-10-02T18:57:53.013603+00:00", "trade", 12.005, 33.0]
["2026-10-02T18:57:53.057811+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:53.059089+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:57:53.060415+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:53.090445+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:53.200212+00:00", "trade", 12.005, 26.0]
["2026-10-02T18:57:53.544815+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:53.714362+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:53.714416+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:53.714461+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:57:53.714470+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:57:53.714510+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:57:53.715646+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:57:53.715748+00:00", "trade", 12.005, 21.0]
["2026-10-02T18:57:53.738654+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:55.138124+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:55.138605+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:55.575707+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:57:55.576919+00:00", "trade", 12.005, 34.0]
["2026-10-02T18:57:55.576988+00:00", "trade", 12.005, 22.0]
["2026-10-02T18:57:55.577051+00:00", "trade", 12.005, 32.0]
["2026-10-02T18:57:55.577066+00:00", "trade", 12.005, 68.0]
["2026-10-02T18:57:55.577091+00:00", "trade", 12.005, 29.0]
["2026-10-02T18:57:55.582796+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:55.582796+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:55.582798+00:00", "trade", 12.01, 63.0]
["2026-10-02T18:57:55.582870+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:55.582927+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:55.582957+00:00", "trade", 12.01, 2.0]
["2026-10-02T18:57:55.582984+00:00", "trade", 12.01, 98.0]
["2026-10-02T18:57:55.582987+00:00", "trade", 12.01, 2.0]
["2026-10-02T18:57:55.583024+00:00", "trade", 12.01, 98.0]
["2026-10-02T18:57:55.583024+00:00", "trade", 12.01, 2.0]
["2026-10-02T18:57:55.583045+00:00", "trade", 12.01, 98.0]
["2026-10-02T18:57:55.583045+00:00", "trade", 12.01, 2.0]
["2026-10-02T18:57:55.583081+00:00", "trade", 12.01, 35.0]
["2026-10-02T18:57:55.583096+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:55.583099+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:57:55.583117+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:55.583129+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:57:55.583135+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:55.583141+00:00", "trade", 12.01, 399.0]
["2026-10-02T18:57:55.583264+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:57:55.584049+00:00", "trade", 12.0073, 20.0]
["2026-10-02T18:57:55.584115+00:00", "trade", 12.0056, 20.0]
["2026-10-02T18:57:55.584208+00:00", "trade", 12.0087, 23.0]
["2026-10-02T18:57:55.584315+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:55.584356+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:57:55.584422+00:00", "trade", 12.0096, 24.0]
["2026-10-02T18:57:55.584482+00:00", "trade", 12.01, 32.0]
["2026-10-02T18:57:55.588379+00:00", "trade", 12.005, 69.0]
["2026-10-02T18:57:55.602480+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:55.603860+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:56.122167+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:57:56.122170+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:56.122170+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:56.122173+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:57:56.123448+00:00", "trade", 12.0059, 26.0]
["2026-10-02T18:57:56.123514+00:00", "trade", 12.005, 23.0]
["2026-10-02T18:57:56.136962+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:56.137485+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:56.737135+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:57:56.737135+00:00", "trade", 12.005, 50.0]
["2026-10-02T18:57:56.738416+00:00", "trade", 12.0054, 20.0]
["2026-10-02T18:57:56.760100+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:56.780552+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:57:56.781830+00:00", "trade", 12.005, 37.0]
["2026-10-02T18:57:57.036122+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:57.190712+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:57:57.190715+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:57.190718+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:57.191963+00:00", "trade", 12.0069, 20.0]
["2026-10-02T18:57:57.192060+00:00", "trade", 12.0062, 20.0]
["2026-10-02T18:57:57.192120+00:00", "trade", 12.005, 23.0]
["2026-10-02T18:57:57.246943+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:57.252575+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:57.551698+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:57.552179+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:57.983617+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:57.984636+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:57:57.984895+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:57:57.985159+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:57:57.985775+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:57.986001+00:00", "trade", 12.0, 25.0]
["2026-10-02T18:57:57.986440+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:57.986699+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:57:57.986738+00:00", "trade", 12.005, 166.0]
["2026-10-02T18:57:57.987718+00:00", "trade", 12.004, 23.0]
["2026-10-02T18:57:58.013556+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:58.055752+00:00", "trade", 12.0355, 100.0]
["2026-10-02T18:57:58.373379+00:00", "trade", 12.005, 327.0]
["2026-10-02T18:57:58.374654+00:00", "trade", 12.005, 30.0]
["2026-10-02T18:57:58.429676+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:57:58.429679+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:58.457453+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:58.458734+00:00", "trade", 12.0046, 20.0]
["2026-10-02T18:57:58.458798+00:00", "trade", 12.005, 23.0]
["2026-10-02T18:57:59.001119+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:57:59.095348+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:59.095502+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:57:59.252231+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:59.336705+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:57:59.337983+00:00", "trade", 12.005, 32.0]
["2026-10-02T18:57:59.634527+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:59.637065+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:57:59.638467+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:57:59.639754+00:00", "trade", 12.005, 23.0]
["2026-10-02T18:58:00.007587+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:00.127354+00:00", "trade", 12.005, 1.0]
["2026-10-02T18:58:00.128578+00:00", "trade", 12.005, 21.0]
["2026-10-02T18:58:00.149321+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:00.150602+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:58:00.486566+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:00.755166+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:00.756414+00:00", "trade", 12.0048, 20.0]
["2026-10-02T18:58:00.957902+00:00", "trade", 12.0307, 26.0]
["2026-10-02T18:58:00.980417+00:00", "trade", 12.005, 10.0]
["2026-10-02T18:58:01.190938+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:01.191160+00:00", "trade", 12.005, 83.0]
["2026-10-02T18:58:01.191642+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:01.192923+00:00", "trade", 12.005, 24.0]
["2026-10-02T18:58:01.234196+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:58:01.239115+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:01.252163+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:01.262866+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:58:01.264144+00:00", "trade", 12.005, 28.0]
["2026-10-02T18:58:01.407489+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:01.429053+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:01.591048+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:02.753092+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:02.754391+00:00", "trade", 12.005, 21.0]
["2026-10-02T18:58:02.809618+00:00", "trade", 12.0108, 10.0]
["2026-10-02T18:58:03.181744+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:58:03.181747+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:03.181750+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:03.181753+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:03.181753+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:58:03.181755+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:03.181756+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:58:03.181759+00:00", "trade", 12.0, 50.0]
["2026-10-02T18:58:03.181762+00:00", "trade", 12.0, 48.0]
["2026-10-02T18:58:03.181762+00:00", "trade", 12.0, 100.0]
["2026-10-02T18:58:03.181762+00:00", "trade", 12.0, 747.0]
["2026-10-02T18:58:03.182952+00:00", "trade", 12.0, 253.0]
["2026-10-02T18:58:03.183028+00:00", "trade", 12.005, 32.0]
["2026-10-02T18:58:03.183034+00:00", "trade", 12.0, 247.0]
["2026-10-02T18:58:03.183091+00:00", "trade", 12.003, 23.0]
["2026-10-02T18:58:03.183154+00:00", "trade", 12.0017, 26.0]
["2026-10-02T18:58:03.183218+00:00", "trade", 12.0, 43.0]
["2026-10-02T18:58:03.184197+00:00", "trade", 12.0029, 20.0]
["2026-10-02T18:58:03.184276+00:00", "trade", 12.0039, 20.0]
["2026-10-02T18:58:03.184333+00:00", "trade", 12.0, 23.0]
["2026-10-02T18:58:03.184775+00:00", "trade", 12.0, 1.0]
["2026-10-02T18:58:03.523314+00:00", "trade", 12.0307, 1.0]
["2026-10-02T18:58:03.922140+00:00", "trade", 12.0307, 2.0]
["2026-10-02T18:58:03.922164+00:00", "trade", 12.0307, 3.0]
["2026-10-02T18:58:05.550695+00:00", "trade", 12.01, 149.0]
["2026-10-02T18:58:05.552963+00:00", "trade", 12.0025, 51.0]
["2026-10-02T18:58:05.554139+00:00", "trade", 12.005, 264.0]
["2026-10-02T18:58:05.555414+00:00", "trade", 12.0063, 21.0]
["2026-10-02T18:58:06.012119+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:06.884042+00:00", "trade", 12.0091, 124.0]
["2026-10-02T18:58:06.885209+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:58:06.885377+00:00", "trade", 12.005, 27.0]
["2026-10-02T18:58:07.202893+00:00", "trade", 12.005, 10.0]
["2026-10-02T18:58:07.713916+00:00", "trade", 12.0302, 1.0]
["2026-10-02T18:58:07.894583+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:07.937774+00:00", "trade", 12.005, 196.0]
["2026-10-02T18:58:07.939058+00:00", "trade", 12.004, 21.0]
["2026-10-02T18:58:07.939119+00:00", "trade", 12.0061, 21.0]
["2026-10-02T18:58:08.056782+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:08.087952+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:08.392278+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:08.512402+00:00", "trade", 12.0104, 336.0]
["2026-10-02T18:58:08.616404+00:00", "trade", 12.005, 250.0]
["2026-10-02T18:58:08.617682+00:00", "trade", 12.005, 25.0]
["2026-10-02T18:58:09.032146+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:09.649661+00:00", "trade", 12.0061, 1500.0]
["2026-10-02T18:58:09.650915+00:00", "trade", 12.0055, 20.0]
["2026-10-02T18:58:09.651011+00:00", "trade", 12.0058, 32.0]
["2026-10-02T18:58:09.651098+00:00", "trade", 12.006, 74.0]
["2026-10-02T18:58:10.337147+00:00", "trade", 12.03, 21.0]
["2026-10-02T18:58:10.604539+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:10.605941+00:00", "trade", 12.005, 39.0]
["2026-10-02T18:58:11.079985+00:00", "trade", 12.005, 28.0]
["2026-10-02T18:58:11.149026+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:58:11.260023+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:12.367367+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:12.368645+00:00", "trade", 12.005, 72.0]
["2026-10-02T18:58:12.369923+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:58:12.865285+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:12.896045+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:12.899028+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:58:12.899939+00:00", "trade", 12.005, 181.0]
["2026-10-02T18:58:12.901217+00:00", "trade", 12.005, 24.0]
["2026-10-02T18:58:12.903873+00:00", "trade", 12.005, 23.0]
["2026-10-02T18:58:12.908639+00:00", "trade", 12.005, 241.0]
["2026-10-02T18:58:13.247013+00:00", "trade", 12.005, 70.0]
["2026-10-02T18:58:13.248294+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:58:13.281294+00:00", "trade", 12.005, 139.0]
["2026-10-02T18:58:13.282575+00:00", "trade", 12.005, 22.0]
["2026-10-02T18:58:13.310217+00:00", "trade", 12.0298, 10.0]
["2026-10-02T18:58:13.317831+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:13.321193+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:58:13.321322+00:00", "trade", 12.005, 400.0]
["2026-10-02T18:58:13.321325+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:58:13.322510+00:00", "trade", 12.005, 23.0]
["2026-10-02T18:58:13.322642+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:58:13.322702+00:00", "trade", 12.005, 32.0]
["2026-10-02T18:58:13.470624+00:00", "trade", 12.0043, 31.0]
["2026-10-02T18:58:13.711963+00:00", "trade", 12.0043, 1.0]
["2026-10-02T18:58:14.130664+00:00", "trade", 12.0083, 1.0]
["2026-10-02T18:58:14.148526+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:14.149798+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:58:14.157668+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:14.192617+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:58:14.197726+00:00", "trade", 12.005, 50.0]
["2026-10-02T18:58:14.380786+00:00", "trade", 12.0082, 49.0]
["2026-10-02T18:58:14.382579+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:14.383857+00:00", "trade", 12.005, 21.0]
["2026-10-02T18:58:14.384067+00:00", "trade", 12.005, 3.0]
["2026-10-02T18:58:14.384070+00:00", "trade", 12.005, 97.0]
["2026-10-02T18:58:14.710367+00:00", "trade", 12.0085, 5.0]
["2026-10-02T18:58:15.257322+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:15.258450+00:00", "trade", 12.005, 26.0]
["2026-10-02T18:58:15.534158+00:00", "trade", 12.0265, 2.0]
["2026-10-02T18:58:16.207723+00:00", "trade", 12.0005, 100.0]
["2026-10-02T18:58:16.350079+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:16.351360+00:00", "trade", 12.004, 20.0]
["2026-10-02T18:58:16.577873+00:00", "trade", 12.0073, 3.0]
["2026-10-02T18:58:17.395671+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:17.397021+00:00", "trade", 12.005, 64.0]
["2026-10-02T18:58:17.443328+00:00", "trade", 12.01, 140.0]
["2026-10-02T18:58:17.530227+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:17.755483+00:00", "trade", 12.0, 1100.0]
["2026-10-02T18:58:17.756770+00:00", "trade", 12.0027, 34.0]
["2026-10-02T18:58:17.756836+00:00", "trade", 12.0016, 65.0]
["2026-10-02T18:58:17.756899+00:00", "trade", 12.0039, 20.0]
["2026-10-02T18:58:17.756986+00:00", "trade", 12.0039, 20.0]
["2026-10-02T18:58:17.895369+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:17.896849+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:17.896852+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:17.896912+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:17.896969+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:17.897023+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:17.897038+00:00", "trade", 12.01, 15.0]
["2026-10-02T18:58:17.897074+00:00", "trade", 12.01, 85.0]
["2026-10-02T18:58:17.897074+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:17.897140+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:17.898238+00:00", "trade", 12.009, 23.0]
["2026-10-02T18:58:17.904685+00:00", "trade", 12.005, 73.0]
["2026-10-02T18:58:17.904736+00:00", "trade", 12.005, 27.0]
["2026-10-02T18:58:17.905034+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:17.905963+00:00", "trade", 12.0092, 22.0]
["2026-10-02T18:58:18.020464+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:18.059930+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:18.061205+00:00", "trade", 12.0081, 20.0]
["2026-10-02T18:58:18.777751+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:58:18.778377+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:58:18.779029+00:00", "trade", 12.005, 24.0]
["2026-10-02T18:58:18.786869+00:00", "trade", 12.005, 150.0]
["2026-10-02T18:58:18.786950+00:00", "trade", 12.005, 50.0]
["2026-10-02T18:58:18.788141+00:00", "trade", 12.005, 21.0]
["2026-10-02T18:58:18.792486+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:18.826431+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:18.866426+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:19.277513+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:19.278818+00:00", "trade", 12.005, 21.0]
["2026-10-02T18:58:19.745212+00:00", "trade", 12.0293, 1.0]
["2026-10-02T18:58:20.067121+00:00", "trade", 12.005, 5.0]
["2026-10-02T18:58:20.068282+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:20.068282+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:20.068285+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:58:20.068288+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:20.068324+00:00", "trade", 12.005, 18.0]
["2026-10-02T18:58:20.069575+00:00", "trade", 12.005, 20.0]
["2026-10-02T18:58:20.069635+00:00", "trade", 12.005, 9.0]
["2026-10-02T18:58:20.070387+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:20.077042+00:00", "trade", 12.005, 300.0]
["2026-10-02T18:58:20.125418+00:00", "trade", 12.005, 73.0]
["2026-10-02T18:58:20.125472+00:00", "trade", 12.005, 27.0]
["2026-10-02T18:58:20.126666+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:20.126696+00:00", "trade", 12.005, 22.0]
["2026-10-02T18:58:20.173689+00:00", "trade", 12.0094, 2000.0]
["2026-10-02T18:58:20.174967+00:00", "trade", 12.008, 44.0]
["2026-10-02T18:58:20.175027+00:00", "trade", 12.0073, 22.0]
["2026-10-02T18:58:20.175081+00:00", "trade", 12.0073, 22.0]
["2026-10-02T18:58:20.175132+00:00", "trade", 12.0057, 21.0]
["2026-10-02T18:58:20.175186+00:00", "trade", 12.0091, 98.0]
["2026-10-02T18:58:20.414366+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:20.735271+00:00", "trade", 12.005, 100.0]
["2026-10-02T18:58:21.070511+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:58:21.343939+00:00", "trade", 12.005, 2.0]
["2026-10-02T18:58:21.344763+00:00", "trade", 12.005, 112.0]
["2026-10-02T18:58:21.379640+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.379679+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379685+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:58:21.379689+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379689+00:00", "trade", 12.01, 400.0]
["2026-10-02T18:58:21.379692+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379692+00:00", "trade", 12.01, 500.0]
["2026-10-02T18:58:21.379697+00:00", "trade", 12.01, 1.0]
["2026-10-02T18:58:21.379707+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:58:21.379712+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379712+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379712+00:00", "trade", 12.01, 12.0]
["2026-10-02T18:58:21.379719+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379719+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:58:21.379719+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379725+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379725+00:00", "trade", 12.01, 429.0]
["2026-10-02T18:58:21.379725+00:00", "trade", 12.01, 25.0]
["2026-10-02T18:58:21.379730+00:00", "trade", 12.01, 480.0]
["2026-10-02T18:58:21.379730+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379730+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379730+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379733+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379733+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379736+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379736+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379740+00:00", "trade", 12.01, 400.0]
["2026-10-02T18:58:21.379740+00:00", "trade", 12.01, 65.0]
["2026-10-02T18:58:21.379742+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379742+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379750+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.379751+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379758+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379758+00:00", "trade", 12.01, 135.0]
["2026-10-02T18:58:21.379760+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379763+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379770+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379770+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379775+00:00", "trade", 12.01, 10.0]
["2026-10-02T18:58:21.379775+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.379778+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379782+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379785+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.379788+00:00", "trade", 12.01, 2900.0]
["2026-10-02T18:58:21.379788+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379788+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379788+00:00", "trade", 12.01, 53.0]
["2026-10-02T18:58:21.379791+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379791+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:58:21.379793+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379797+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379797+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379800+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379805+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379805+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379814+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379820+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.379826+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379826+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.379826+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.379830+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.379835+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.379938+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379951+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.379971+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:58:21.379974+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.379981+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.379996+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.379996+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.380001+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.380016+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.380028+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:58:21.380031+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.380036+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.380040+00:00", "trade", 12.01, 25.0]
["2026-10-02T18:58:21.380061+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.380086+00:00", "quote", 12.0, 12.01]
["2026-10-02T18:58:21.380097+00:00", "trade", 12.01, 25.0]
["2026-10-02T18:58:21.380106+00:00", "quote", 12.0, 12.02]
["2026-10-02T18:58:21.380112+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:58:21.380141+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.380146+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.380177+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.380178+00:00", "trade", 12.01, 75.0]
["2026-10-02T18:58:21.380181+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.380184+00:00", "trade", 12.01, 14.0]
["2026-10-02T18:58:21.380214+00:00", "trade", 12.01, 14.0]
["2026-10-02T18:58:21.380226+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.380241+00:00", "trade", 12.02, 4.0]
["2026-10-02T18:58:21.380247+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.380247+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:58:21.380251+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:58:21.380251+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:58:21.380296+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:58:21.380316+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:58:21.380320+00:00", "trade", 12.01, 194.0]
["2026-10-02T18:58:21.380338+00:00", "trade", 12.01, 160.0]
["2026-10-02T18:58:21.380347+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:58:21.380368+00:00", "trade", 12.01, 300.0]
["2026-10-02T18:58:21.380372+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:58:21.380392+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:58:21.380397+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:58:21.380412+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:58:21.380412+00:00", "quote", 12.01, 12.01]
["2026-10-02T18:58:21.380414+00:00", "trade", 12.01, 216.0]
["2026-10-02T18:58:21.380414+00:00", "trade", 12.01, 440.0]
["2026-10-02T18:58:21.380417+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.380417+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.380419+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:58:21.380419+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:58:21.380422+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.380422+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.380429+00:00", "trade", 12.01, 6.0]
["2026-10-02T18:58:21.380447+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.380447+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.380455+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:58:21.380472+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.380473+00:00", "trade", 12.01, 440.0]
["2026-10-02T18:58:21.380506+00:00", "trade", 12.01, 516.0]
["2026-10-02T18:58:21.380542+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.380602+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.380672+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.380680+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:58:21.380762+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.380816+00:00", "trade", 12.01, 45.0]
["2026-10-02T18:58:21.380843+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.380894+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.380978+00:00", "trade", 12.0069, 24.0]
["2026-10-02T18:58:21.381041+00:00", "trade", 12.01, 23.0]
["2026-10-02T18:58:21.381104+00:00", "trade", 12.009, 23.0]
["2026-10-02T18:58:21.381189+00:00", "trade", 12.01, 23.0]
["2026-10-02T18:58:21.381210+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.381261+00:00", "trade", 12.01, 28.0]
["2026-10-02T18:58:21.381270+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.381303+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.381321+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:58:21.381333+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:58:21.381387+00:00", "trade", 12.01, 34.0]
["2026-10-02T18:58:21.381399+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:58:21.381438+00:00", "trade", 12.01, 150.0]
["2026-10-02T18:58:21.381450+00:00", "trade", 12.01, 23.0]
["2026-10-02T18:58:21.381510+00:00", "trade", 12.01, 23.0]
["2026-10-02T18:58:21.381564+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.381573+00:00", "trade", 12.01, 24.0]
["2026-10-02T18:58:21.381631+00:00", "trade", 12.01, 28.0]
["2026-10-02T18:58:21.381682+00:00", "trade", 12.0097, 20.0]
["2026-10-02T18:58:21.381733+00:00", "trade", 12.0097, 20.0]
["2026-10-02T18:58:21.381787+00:00", "trade", 12.01, 23.0]
["2026-10-02T18:58:21.381838+00:00", "trade", 12.01, 23.0]
["2026-10-02T18:58:21.381892+00:00", "trade", 12.01, 62.0]
["2026-10-02T18:58:21.381961+00:00", "trade", 12.01, 143.0]
["2026-10-02T18:58:21.382016+00:00", "trade", 12.01, 25.0]
["2026-10-02T18:58:21.382067+00:00", "trade", 12.01, 23.0]
["2026-10-02T18:58:21.382118+00:00", "trade", 12.0098, 20.0]
["2026-10-02T18:58:21.382169+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:58:21.382220+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:58:21.382271+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:58:21.382322+00:00", "trade", 12.01, 32.0]
["2026-10-02T18:58:21.382376+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:58:21.382431+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:58:21.382485+00:00", "trade", 12.0101, 24.0]
["2026-10-02T18:58:21.382536+00:00", "trade", 12.01, 30.0]
["2026-10-02T18:58:21.382590+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:58:21.382644+00:00", "trade", 12.01, 30.0]
["2026-10-02T18:58:21.382701+00:00", "trade", 12.01, 39.0]
["2026-10-02T18:58:21.382752+00:00", "trade", 12.01, 21.0]
["2026-10-02T18:58:21.382809+00:00", "trade", 12.01, 24.0]
["2026-10-02T18:58:21.382858+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:58:21.382912+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:58:21.382963+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:58:21.383014+00:00", "trade", 12.01, 28.0]
["2026-10-02T18:58:21.383038+00:00", "trade", 12.005, 200.0]
["2026-10-02T18:58:21.383086+00:00", "trade", 12.01, 21.0]
["2026-10-02T18:58:21.384307+00:00", "trade", 12.0082, 25.0]
["2026-10-02T18:58:21.384451+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.384993+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.384998+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.385224+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:58:21.387149+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.387473+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.388210+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.388427+00:00", "trade", 12.014, 23.0]
["2026-10-02T18:58:21.388505+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:58:21.389037+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.390120+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.390213+00:00", "trade", 12.0075, 100.0]
["2026-10-02T18:58:21.390354+00:00", "trade", 12.01, 600.0]
["2026-10-02T18:58:21.391491+00:00", "trade", 12.0115, 23.0]
["2026-10-02T18:58:21.391632+00:00", "trade", 12.011, 27.0]
["2026-10-02T18:58:21.391696+00:00", "trade", 12.01, 28.0]
["2026-10-02T18:58:21.392905+00:00", "trade", 12.01, 2500.0]
["2026-10-02T18:58:21.393325+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.394047+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:21.394182+00:00", "trade", 12.01, 38.0]
["2026-10-02T18:58:21.394246+00:00", "trade", 12.0102, 20.0]
["2026-10-02T18:58:21.394306+00:00", "trade", 12.01, 115.0]
["2026-10-02T18:58:21.394607+00:00", "trade", 12.0104, 20.0]
["2026-10-02T18:58:21.394664+00:00", "trade", 12.0104, 20.0]
["2026-10-02T18:58:21.394847+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:58:21.394850+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:58:21.394850+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:21.394853+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:21.394857+00:00", "trade", 12.02, 96.0]
["2026-10-02T18:58:21.394857+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:21.394862+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:21.394862+00:00", "trade", 12.02, 4.0]
["2026-10-02T18:58:21.394889+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:58:21.394892+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:58:21.394896+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:21.394896+00:00", "trade", 12.02, 600.0]
["2026-10-02T18:58:21.394901+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.394902+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:21.394902+00:00", "trade", 12.02, 340.0]
["2026-10-02T18:58:21.394908+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:21.394908+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:21.394911+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:58:21.394911+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:58:21.394915+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:21.394915+00:00", "trade", 12.02, 35.0]
["2026-10-02T18:58:21.394919+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:58:21.394946+00:00", "trade", 12.02, 96.0]
["2026-10-02T18:58:21.394949+00:00", "trade", 12.02, 4.0]
["2026-10-02T18:58:21.395018+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:21.395025+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:58:21.395025+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:58:21.395030+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:58:21.395145+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:58:21.395147+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.395147+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.395149+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:21.395152+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:58:21.395152+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.395154+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:58:21.395154+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:21.395157+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.395157+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.395157+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.395157+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.395158+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:21.395158+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:21.395162+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.395164+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:21.395164+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:21.395164+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:21.395166+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:58:21.395169+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:21.395436+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:21.396119+00:00", "trade", 12.013, 23.0]
["2026-10-02T18:58:21.396176+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:58:21.396227+00:00", "trade", 12.0167, 23.0]
["2026-10-02T18:58:21.396284+00:00", "trade", 12.017, 23.0]
["2026-10-02T18:58:21.396360+00:00", "trade", 12.02, 41.0]
["2026-10-02T18:58:21.396414+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:58:21.396477+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:58:21.396531+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:58:21.396582+00:00", "trade", 12.02, 25.0]
["2026-10-02T18:58:21.396669+00:00", "trade", 12.0187, 23.0]
["2026-10-02T18:58:21.396709+00:00", "trade", 12.016, 23.0]
["2026-10-02T18:58:21.396763+00:00", "trade", 12.017, 23.0]
["2026-10-02T18:58:21.396814+00:00", "trade", 12.0185, 20.0]
["2026-10-02T18:58:21.396868+00:00", "trade", 12.0185, 20.0]
["2026-10-02T18:58:21.396919+00:00", "trade", 12.02, 24.0]
["2026-10-02T18:58:21.396970+00:00", "trade", 12.0189, 20.0]
["2026-10-02T18:58:21.397024+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:58:21.399830+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:58:21.401700+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:21.404248+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.404377+00:00", "trade", 12.01, 28.0]
["2026-10-02T18:58:21.408572+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:58:21.409850+00:00", "trade", 12.0147, 21.0]
["2026-10-02T18:58:21.410578+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.410644+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.419455+00:00", "trade", 12.01, 381.0]
["2026-10-02T18:58:21.420730+00:00", "trade", 12.0153, 23.0]
["2026-10-02T18:58:21.432494+00:00", "trade", 12.01, 267.0]
["2026-10-02T18:58:21.433772+00:00", "trade", 12.01, 25.0]
["2026-10-02T18:58:21.480620+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.480841+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.480841+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:21.481988+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:22.250360+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:22.253924+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:22.267239+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:22.523520+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:22.524607+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:22.806317+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:22.830506+00:00", "trade", 12.0277, 30.0]
["2026-10-02T18:58:23.034075+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:23.036252+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:23.041912+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:23.049646+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:23.050921+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:58:23.051748+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:58:23.051829+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:23.052626+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:58:23.053895+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:58:23.161058+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:58:23.240281+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:23.240545+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:23.241562+00:00", "trade", 12.014, 21.0]
["2026-10-02T18:58:23.241743+00:00", "trade", 12.015, 60.0]
["2026-10-02T18:58:23.263024+00:00", "trade", 12.015, 40.0]
["2026-10-02T18:58:23.263505+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:23.263761+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:23.263765+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:23.264029+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:23.265310+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:58:23.300016+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:23.645437+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:24.105135+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:24.302906+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:24.303001+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:24.412967+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:24.426780+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:25.220974+00:00", "trade", 12.0199, 20.0]
["2026-10-02T18:58:25.222077+00:00", "trade", 12.015, 23.0]
["2026-10-02T18:58:25.244450+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:25.260851+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:25.260915+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:25.278918+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:25.316409+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:25.317690+00:00", "trade", 12.0152, 21.0]
["2026-10-02T18:58:25.359964+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:25.685859+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:25.750013+00:00", "trade", 12.015, 205.0]
["2026-10-02T18:58:25.783902+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:25.887253+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:26.087782+00:00", "trade", 12.0199, 6.0]
["2026-10-02T18:58:26.266209+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:26.266966+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:26.320114+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:26.321401+00:00", "trade", 12.0151, 20.0]
["2026-10-02T18:58:26.321461+00:00", "trade", 12.0156, 20.0]
["2026-10-02T18:58:26.321522+00:00", "trade", 12.0156, 20.0]
["2026-10-02T18:58:26.559694+00:00", "trade", 12.0101, 6538.0]
["2026-10-02T18:58:26.560984+00:00", "trade", 12.0101, 98.0]
["2026-10-02T18:58:26.561041+00:00", "trade", 12.0101, 26.0]
["2026-10-02T18:58:26.561095+00:00", "trade", 12.0101, 26.0]
["2026-10-02T18:58:26.561149+00:00", "trade", 12.0115, 20.0]
["2026-10-02T18:58:26.561209+00:00", "trade", 12.0104, 271.0]
["2026-10-02T18:58:26.583408+00:00", "trade", 12.0101, 1.0]
["2026-10-02T18:58:26.897899+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:26.947385+00:00", "trade", 12.0177, 1.0]
["2026-10-02T18:58:27.115460+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:29.593827+00:00", "trade", 12.0327, 117.0]
["2026-10-02T18:58:29.955843+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:29.956333+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:29.956640+00:00", "trade", 12.015, 18.0]
["2026-10-02T18:58:29.961421+00:00", "trade", 12.02, 800.0]
["2026-10-02T18:58:29.962702+00:00", "trade", 12.0183, 48.0]
["2026-10-02T18:58:30.007626+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:30.038480+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:58:30.038837+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:58:30.563982+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:58:30.604444+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:31.175588+00:00", "trade", 12.0265, 19.0]
["2026-10-02T18:58:31.793872+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:31.793873+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:31.794159+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:31.795148+00:00", "trade", 12.0184, 20.0]
["2026-10-02T18:58:31.835988+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:32.846150+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:32.953602+00:00", "trade", 12.015, 1500.0]
["2026-10-02T18:58:32.954886+00:00", "trade", 12.015, 24.0]
["2026-10-02T18:58:32.954952+00:00", "trade", 12.0153, 66.0]
["2026-10-02T18:58:32.956211+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:34.073408+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:34.129040+00:00", "trade", 12.015, 5.0]
["2026-10-02T18:58:34.133490+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:35.639950+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:58:35.639950+00:00", "trade", 12.015, 99.0]
["2026-10-02T18:58:35.640349+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:35.640620+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:58:35.640972+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:35.642274+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:58:35.649678+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:58:35.651596+00:00", "trade", 12.0198, 100.0]
["2026-10-02T18:58:35.652071+00:00", "trade", 12.02, 55.0]
["2026-10-02T18:58:36.605025+00:00", "trade", 12.0114, 22.0]
["2026-10-02T18:58:36.607720+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:36.663334+00:00", "trade", 12.015, 87.0]
["2026-10-02T18:58:36.664612+00:00", "trade", 12.0162, 22.0]
["2026-10-02T18:58:36.775398+00:00", "trade", 12.015, 54.0]
["2026-10-02T18:58:37.051960+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:37.803407+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:39.392693+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:58:39.393980+00:00", "trade", 12.0155, 21.0]
["2026-10-02T18:58:39.394109+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:58:39.395384+00:00", "trade", 12.015, 22.0]
["2026-10-02T18:58:39.682500+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:40.270305+00:00", "trade", 12.0262, 10.0]
["2026-10-02T18:58:41.210452+00:00", "trade", 12.0262, 24.0]
["2026-10-02T18:58:41.375081+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:41.375674+00:00", "trade", 12.015, 14.0]
["2026-10-02T18:58:41.375704+00:00", "trade", 12.015, 90.0]
["2026-10-02T18:58:41.376798+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:58:41.376855+00:00", "trade", 12.02, 89.0]
["2026-10-02T18:58:41.378076+00:00", "trade", 12.016, 20.0]
["2026-10-02T18:58:41.378139+00:00", "trade", 12.016, 20.0]
["2026-10-02T18:58:41.382010+00:00", "trade", 12.015, 14.0]
["2026-10-02T18:58:41.383288+00:00", "trade", 12.0159, 20.0]
["2026-10-02T18:58:41.446164+00:00", "trade", 12.015, 285.0]
["2026-10-02T18:58:41.565332+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:41.700686+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:41.922650+00:00", "trade", 12.0262, 1.0]
["2026-10-02T18:58:41.982514+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:41.982784+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:42.264127+00:00", "trade", 12.0092, 59.0]
["2026-10-02T18:58:42.268088+00:00", "trade", 12.0092, 50.0]
["2026-10-02T18:58:42.271913+00:00", "trade", 12.0092, 168.0]
["2026-10-02T18:58:42.276730+00:00", "trade", 12.0092, 10.0]
["2026-10-02T18:58:42.281896+00:00", "trade", 12.0092, 561.0]
["2026-10-02T18:58:42.598518+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:42.599319+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:42.600588+00:00", "trade", 12.015, 23.0]
["2026-10-02T18:58:42.602173+00:00", "trade", 12.02, 1600.0]
["2026-10-02T18:58:42.603451+00:00", "trade", 12.0179, 43.0]
["2026-10-02T18:58:42.603520+00:00", "trade", 12.02, 62.0]
["2026-10-02T18:58:43.416738+00:00", "trade", 12.0157, 100.0]
["2026-10-02T18:58:43.509975+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:43.622938+00:00", "trade", 12.015, 41.0]
["2026-10-02T18:58:43.694926+00:00", "trade", 12.015, 30.0]
["2026-10-02T18:58:44.004395+00:00", "trade", 12.015, 198.0]
["2026-10-02T18:58:44.016530+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:44.021551+00:00", "trade", 12.015, 93.0]
["2026-10-02T18:58:44.667708+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:44.667733+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:44.668350+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:44.731428+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:44.732710+00:00", "trade", 12.0151, 22.0]
["2026-10-02T18:58:45.243607+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:45.521496+00:00", "trade", 12.0188, 1.0]
["2026-10-02T18:58:45.847631+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:45.994166+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:46.147531+00:00", "trade", 12.015, 1500.0]
["2026-10-02T18:58:46.148815+00:00", "trade", 12.0153, 34.0]
["2026-10-02T18:58:46.148875+00:00", "trade", 12.0153, 66.0]
["2026-10-02T18:58:46.547954+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:46.548992+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:46.849592+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:46.850759+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:58:47.018934+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:47.554146+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:47.554307+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:47.731318+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:48.227950+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:48.229390+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:58:48.230671+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:58:48.326957+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:48.629348+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:48.891613+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:49.209700+00:00", "trade", 12.0248, 17.0]
["2026-10-02T18:58:49.384469+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:49.428939+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:49.514532+00:00", "trade", 12.0097, 41.0]
["2026-10-02T18:58:49.514953+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:58:50.359749+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:50.359793+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:50.359794+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:50.359794+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:50.359800+00:00", "trade", 12.01, 800.0]
["2026-10-02T18:58:50.359800+00:00", "trade", 12.01, 40.0]
["2026-10-02T18:58:50.359806+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:50.359806+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:50.359809+00:00", "trade", 12.01, 200.0]
["2026-10-02T18:58:50.359809+00:00", "trade", 12.01, 78.0]
["2026-10-02T18:58:50.359812+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:50.359812+00:00", "trade", 12.01, 100.0]
["2026-10-02T18:58:50.359813+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:50.359815+00:00", "trade", 12.01, 174.0]
["2026-10-02T18:58:50.359818+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:50.360401+00:00", "trade", 12.015, 157.0]
["2026-10-02T18:58:50.360401+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:50.360864+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:58:50.361078+00:00", "trade", 12.014, 20.0]
["2026-10-02T18:58:50.361144+00:00", "trade", 12.0127, 29.0]
["2026-10-02T18:58:50.361216+00:00", "trade", 12.0106, 35.0]
["2026-10-02T18:58:50.361276+00:00", "trade", 12.01, 20.0]
["2026-10-02T18:58:50.361336+00:00", "trade", 12.0135, 20.0]
["2026-10-02T18:58:50.361402+00:00", "trade", 12.0135, 20.0]
["2026-10-02T18:58:50.361679+00:00", "trade", 12.0115, 21.0]
["2026-10-02T18:58:50.362130+00:00", "trade", 12.0117, 20.0]
["2026-10-02T18:58:50.362609+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:50.364925+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:50.366849+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:50.390187+00:00", "trade", 12.0274, 42.0]
["2026-10-02T18:58:50.871755+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:50.874858+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:50.875472+00:00", "trade", 12.0119, 6.0]
["2026-10-02T18:58:50.875598+00:00", "trade", 12.0109, 12.0]
["2026-10-02T18:58:50.875791+00:00", "trade", 12.0107, 14.0]
["2026-10-02T18:58:50.876151+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:58:50.877811+00:00", "trade", 12.015, 577.0]
["2026-10-02T18:58:50.879086+00:00", "trade", 12.015, 23.0]
["2026-10-02T18:58:50.920997+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:50.922185+00:00", "trade", 12.015, 112.0]
["2026-10-02T18:58:51.083248+00:00", "trade", 12.0249, 100.0]
["2026-10-02T18:58:51.311851+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:52.842240+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:53.269864+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:53.271118+00:00", "trade", 12.0137, 20.0]
["2026-10-02T18:58:53.477857+00:00", "trade", 12.015, 2000.0]
["2026-10-02T18:58:53.479138+00:00", "trade", 12.015, 48.0]
["2026-10-02T18:58:53.479201+00:00", "trade", 12.015, 94.0]
["2026-10-02T18:58:53.786959+00:00", "trade", 12.0254, 29.0]
["2026-10-02T18:58:55.259193+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:55.425456+00:00", "trade", 12.015, 1525.0]
["2026-10-02T18:58:55.426746+00:00", "trade", 12.015, 24.0]
["2026-10-02T18:58:55.426809+00:00", "trade", 12.0148, 22.0]
["2026-10-02T18:58:55.426869+00:00", "trade", 12.0148, 22.0]
["2026-10-02T18:58:55.426944+00:00", "trade", 12.0142, 21.0]
["2026-10-02T18:58:55.426998+00:00", "trade", 12.015, 63.0]
["2026-10-02T18:58:55.428129+00:00", "trade", 12.015, 65.0]
["2026-10-02T18:58:55.428132+00:00", "trade", 12.015, 81.0]
["2026-10-02T18:58:55.436206+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:55.488979+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:56.213843+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:58:56.227745+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:56.285958+00:00", "trade", 12.0252, 100.0]
["2026-10-02T18:58:56.497848+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:56.734784+00:00", "trade", 12.0153, 18.0]
["2026-10-02T18:58:56.763803+00:00", "trade", 12.0115, 65.0]
["2026-10-02T18:58:56.852006+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:56.853284+00:00", "trade", 12.0147, 20.0]
["2026-10-02T18:58:57.227738+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:58.134910+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:58.134910+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:58.134914+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:58:58.134914+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:58:58.134915+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:58.134920+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:58:58.134920+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:58.134923+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:58:58.134923+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:58:58.134925+00:00", "trade", 12.02, 190.0]
["2026-10-02T18:58:58.134943+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:58:58.135227+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:58:58.135659+00:00", "trade", 12.015, 11.0]
["2026-10-02T18:58:58.136215+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:58:58.136272+00:00", "trade", 12.0182, 23.0]
["2026-10-02T18:58:58.136327+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:58:58.136684+00:00", "trade", 12.015, 35.0]
["2026-10-02T18:58:58.136949+00:00", "trade", 12.015, 66.0]
["2026-10-02T18:58:58.138239+00:00", "trade", 12.0189, 20.0]
["2026-10-02T18:58:58.142854+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:58.172424+00:00", "trade", 12.02, 18.0]
["2026-10-02T18:58:58.172427+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:58.172430+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:58.172430+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:58.188973+00:00", "trade", 12.02, 5.0]
["2026-10-02T18:58:58.188976+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:58.188979+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:58.188979+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:58.189033+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:58.189037+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:58.189043+00:00", "trade", 12.02, 37.0]
["2026-10-02T18:58:58.189043+00:00", "trade", 12.02, 6.0]
["2026-10-02T18:58:58.189043+00:00", "trade", 12.02, 95.0]
["2026-10-02T18:58:58.189045+00:00", "trade", 12.02, 7.0]
["2026-10-02T18:58:58.189048+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:58.189048+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:58.189051+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:58.189060+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:58.189060+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:58.189228+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:58:58.189634+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:58:58.190263+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:58:58.190317+00:00", "trade", 12.0196, 20.0]
["2026-10-02T18:58:58.190371+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:58:58.190903+00:00", "trade", 12.0184, 24.0]
["2026-10-02T18:58:58.193050+00:00", "trade", 12.015, 50.0]
["2026-10-02T18:58:58.194244+00:00", "trade", 12.015, 41.0]
["2026-10-02T18:58:58.198626+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:58.200764+00:00", "trade", 12.02, 51.0]
["2026-10-02T18:58:58.203212+00:00", "trade", 12.02, 2839.0]
["2026-10-02T18:58:58.204517+00:00", "trade", 12.0196, 59.0]
["2026-10-02T18:58:58.204580+00:00", "trade", 12.0193, 27.0]
["2026-10-02T18:58:58.204640+00:00", "trade", 12.0193, 27.0]
["2026-10-02T18:58:58.204700+00:00", "trade", 12.0199, 120.0]
["2026-10-02T18:58:58.206210+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:58:58.209307+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:58.420000+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:58.420474+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:58.456191+00:00", "trade", 12.0185, 100.0]
["2026-10-02T18:58:58.555956+00:00", "trade", 12.0185, 125.0]
["2026-10-02T18:58:58.557234+00:00", "trade", 12.0175, 20.0]
["2026-10-02T18:58:58.696105+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:58.745527+00:00", "trade", 12.015, 151.0]
["2026-10-02T18:58:58.745683+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:58:58.746964+00:00", "trade", 12.015, 25.0]
["2026-10-02T18:58:58.753589+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:58:58.754906+00:00", "trade", 12.0159, 22.0]
["2026-10-02T18:58:58.818670+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:58.819109+00:00", "trade", 12.015, 61.0]
["2026-10-02T18:58:58.819109+00:00", "trade", 12.015, 162.0]
["2026-10-02T18:58:58.819588+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:58.819629+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:58:58.820054+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:58.820068+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:58:58.820405+00:00", "trade", 12.015, 24.0]
["2026-10-02T18:58:58.820831+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:58:59.232436+00:00", "trade", 12.0199, 6100.0]
["2026-10-02T18:58:59.233720+00:00", "trade", 12.0194, 102.0]
["2026-10-02T18:58:59.233777+00:00", "trade", 12.0188, 33.0]
["2026-10-02T18:58:59.233834+00:00", "trade", 12.0188, 33.0]
["2026-10-02T18:58:59.233888+00:00", "trade", 12.019, 30.0]
["2026-10-02T18:58:59.233942+00:00", "trade", 12.0196, 254.0]
["2026-10-02T18:59:00.007668+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:00.888750+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:00.947029+00:00", "trade", 12.02, 80.0]
["2026-10-02T18:59:00.947989+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:01.147087+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:01.147569+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:01.297972+00:00", "trade", 12.0246, 1.0]
["2026-10-02T18:59:01.975061+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:01.975547+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:02.047099+00:00", "trade", 12.015, 50.0]
["2026-10-02T18:59:02.047099+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:02.048073+00:00", "trade", 12.015, 160.0]
["2026-10-02T18:59:02.506913+00:00", "trade", 12.0264, 500.0]
["2026-10-02T18:59:02.572709+00:00", "trade", 12.0198, 4.0]
["2026-10-02T18:59:02.881640+00:00", "trade", 12.0186, 1.0]
["2026-10-02T18:59:02.882731+00:00", "trade", 12.015, 1.0]
["2026-10-02T18:59:03.459352+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:03.459825+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:59:03.460630+00:00", "trade", 12.0157, 23.0]
["2026-10-02T18:59:03.462459+00:00", "trade", 12.015, 139.0]
["2026-10-02T18:59:03.462498+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:03.462573+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:03.463039+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:03.463373+00:00", "trade", 12.015, 91.0]
["2026-10-02T18:59:03.463779+00:00", "trade", 12.015, 21.0]
["2026-10-02T18:59:03.495934+00:00", "trade", 12.015, 109.0]
["2026-10-02T18:59:03.497218+00:00", "trade", 12.0153, 20.0]
["2026-10-02T18:59:03.557340+00:00", "trade", 12.0247, 4.0]
["2026-10-02T18:59:03.973310+00:00", "trade", 12.0247, 16.0]
["2026-10-02T18:59:04.254593+00:00", "trade", 12.015, 70.0]
["2026-10-02T18:59:04.254996+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:04.443581+00:00", "trade", 12.015, 18.0]
["2026-10-02T18:59:04.444251+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:04.446579+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:59:04.447860+00:00", "trade", 12.015, 23.0]
["2026-10-02T18:59:04.453177+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:04.461287+00:00", "trade", 12.015, 191.0]
["2026-10-02T18:59:04.463362+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:04.484905+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:59:04.486183+00:00", "trade", 12.015, 26.0]
["2026-10-02T18:59:04.491506+00:00", "trade", 12.015, 200.0]
["2026-10-02T18:59:04.492787+00:00", "trade", 12.015, 21.0]
["2026-10-02T18:59:04.724719+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:06.270244+00:00", "trade", 12.0244, 31.0]
["2026-10-02T18:59:06.297462+00:00", "trade", 12.015, 28.0]
["2026-10-02T18:59:07.258613+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:07.262210+00:00", "trade", 12.015, 140.0]
["2026-10-02T18:59:07.289483+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:07.463238+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:07.464248+00:00", "trade", 12.015, 111.0]
["2026-10-02T18:59:07.464561+00:00", "trade", 12.015, 22.0]
["2026-10-02T18:59:07.464651+00:00", "trade", 12.015, 82.0]
["2026-10-02T18:59:07.658221+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:59:07.659499+00:00", "trade", 12.015, 23.0]
["2026-10-02T18:59:07.907041+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:08.164908+00:00", "trade", 12.015, 90.0]
["2026-10-02T18:59:08.511127+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:08.628960+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:09.258227+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:10.318716+00:00", "trade", 12.0243, 10.0]
["2026-10-02T18:59:10.690361+00:00", "trade", 12.0133, 207.0]
["2026-10-02T18:59:11.040587+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:11.877542+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:11.878850+00:00", "trade", 12.015, 20.0]
["2026-10-02T18:59:12.117512+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:12.118379+00:00", "trade", 12.015, 300.0]
["2026-10-02T18:59:12.119660+00:00", "trade", 12.015, 30.0]
["2026-10-02T18:59:12.302750+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:12.305860+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:12.305931+00:00", "trade", 12.015, 400.0]
["2026-10-02T18:59:12.306945+00:00", "trade", 12.015, 53.0]
["2026-10-02T18:59:12.308226+00:00", "trade", 12.015, 21.0]
["2026-10-02T18:59:13.494532+00:00", "trade", 12.015, 150.0]
["2026-10-02T18:59:13.602193+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:13.602275+00:00", "trade", 12.01, 3.0]
["2026-10-02T18:59:13.602619+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:13.770937+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:13.866070+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:14.254847+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:14.256128+00:00", "trade", 12.0154, 20.0]
["2026-10-02T18:59:15.158980+00:00", "trade", 12.015, 69.0]
["2026-10-02T18:59:15.292432+00:00", "trade", 12.015, 10.0]
["2026-10-02T18:59:17.256498+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:17.257782+00:00", "trade", 12.0159, 20.0]
["2026-10-02T18:59:17.702457+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:17.706578+00:00", "trade", 12.015, 24.0]
["2026-10-02T18:59:17.717807+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:17.729011+00:00", "trade", 12.015, 76.0]
["2026-10-02T18:59:17.811991+00:00", "trade", 12.0233, 27.0]
["2026-10-02T18:59:18.248019+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:18.680187+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.133242+00:00", "trade", 12.0186, 1.0]
["2026-10-02T18:59:19.252214+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:19.308836+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:19.310207+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:19.325306+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:19.326599+00:00", "trade", 12.0151, 20.0]
["2026-10-02T18:59:19.326662+00:00", "trade", 12.0151, 20.0]
["2026-10-02T18:59:19.326728+00:00", "trade", 12.015, 23.0]
["2026-10-02T18:59:19.326758+00:00", "trade", 12.0151, 20.0]
["2026-10-02T18:59:19.481518+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:19.598737+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:59:19.598758+00:00", "trade", 12.02, 1200.0]
["2026-10-02T18:59:19.598794+00:00", "trade", 12.02, 500.0]
["2026-10-02T18:59:19.598845+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:59:19.598899+00:00", "trade", 12.02, 1700.0]
["2026-10-02T18:59:19.598941+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.598945+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.598945+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.598947+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.598951+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:59:19.598953+00:00", "trade", 12.02, 720.0]
["2026-10-02T18:59:19.598969+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.598972+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.598975+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.598975+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.598978+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.598980+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.599008+00:00", "trade", 12.02, 1100.0]
["2026-10-02T18:59:19.599026+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.599029+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.599032+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.599032+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.599053+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.599056+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.599056+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.599065+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:59:19.599095+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.599098+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.599113+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.599122+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:59:19.599152+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.599432+00:00", "trade", 12.02, 202.0]
["2026-10-02T18:59:19.599492+00:00", "trade", 12.02, 1700.0]
["2026-10-02T18:59:19.599570+00:00", "trade", 12.02, 720.0]
["2026-10-02T18:59:19.599627+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:59:19.599684+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:59:19.599738+00:00", "trade", 12.02, 700.0]
["2026-10-02T18:59:19.600090+00:00", "trade", 12.0182, 36.0]
["2026-10-02T18:59:19.600156+00:00", "trade", 12.0197, 61.0]
["2026-10-02T18:59:19.600186+00:00", "trade", 12.0162, 20.0]
["2026-10-02T18:59:19.600283+00:00", "trade", 12.02, 34.0]
["2026-10-02T18:59:19.600340+00:00", "trade", 12.02, 39.0]
["2026-10-02T18:59:19.600403+00:00", "trade", 12.02, 65.0]
["2026-10-02T18:59:19.600457+00:00", "trade", 12.0199, 21.0]
["2026-10-02T18:59:19.600508+00:00", "trade", 12.0199, 21.0]
["2026-10-02T18:59:19.600565+00:00", "trade", 12.0176, 20.0]
["2026-10-02T18:59:19.600622+00:00", "trade", 12.02, 43.0]
["2026-10-02T18:59:19.600646+00:00", "trade", 12.0199, 21.0]
["2026-10-02T18:59:19.600725+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:59:19.600803+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:59:19.600854+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:59:19.600902+00:00", "trade", 12.02, 42.0]
["2026-10-02T18:59:19.600916+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.600953+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:59:19.600983+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:59:19.601031+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.601061+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:59:19.601119+00:00", "trade", 12.02, 21.0]
["2026-10-02T18:59:19.601173+00:00", "trade", 12.02, 30.0]
["2026-10-02T18:59:19.601221+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:59:19.601272+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:59:19.601326+00:00", "trade", 12.02, 84.0]
["2026-10-02T18:59:19.601350+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:59:19.601428+00:00", "trade", 12.02, 27.0]
["2026-10-02T18:59:19.601482+00:00", "trade", 12.02, 29.0]
["2026-10-02T18:59:19.601537+00:00", "trade", 12.02, 46.0]
["2026-10-02T18:59:19.601816+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:59:19.604811+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.604811+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.604836+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.604838+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.604841+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.604866+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.604868+00:00", "trade", 12.02, 60.0]
["2026-10-02T18:59:19.604875+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:59:19.604875+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.604875+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.604878+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.604878+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.604884+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.604884+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.604884+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:59:19.604890+00:00", "trade", 12.02, 1.0]
["2026-10-02T18:59:19.604890+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.604890+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:59:19.604890+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:59:19.604911+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.604914+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.604917+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.604917+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.604920+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:59:19.604920+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.604929+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.604932+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.604935+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.604971+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.604989+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.604992+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.604992+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605001+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605016+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605019+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605022+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605055+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605058+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605085+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605126+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605128+00:00", "trade", 12.02, 260.0]
["2026-10-02T18:59:19.605132+00:00", "trade", 12.02, 194.0]
["2026-10-02T18:59:19.605132+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:59:19.605136+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605136+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605139+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605139+00:00", "trade", 12.02, 10.0]
["2026-10-02T18:59:19.605141+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605143+00:00", "trade", 12.02, 25.0]
["2026-10-02T18:59:19.605146+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605146+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605148+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605151+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:59:19.605155+00:00", "trade", 12.02, 24.0]
["2026-10-02T18:59:19.605155+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605157+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605163+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605169+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605246+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605291+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605302+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605304+00:00", "trade", 12.02, 193.0]
["2026-10-02T18:59:19.605306+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605306+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605309+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605314+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605314+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:59:19.605314+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605317+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605317+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605332+00:00", "trade", 12.02, 174.0]
["2026-10-02T18:59:19.605332+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:59:19.605332+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605335+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605337+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605339+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:59:19.605339+00:00", "trade", 12.02, 19.0]
["2026-10-02T18:59:19.605342+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605345+00:00", "trade", 12.02, 81.0]
["2026-10-02T18:59:19.605345+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605345+00:00", "trade", 12.02, 300.0]
["2026-10-02T18:59:19.605347+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605347+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605352+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605371+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605372+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605382+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605387+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605407+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605434+00:00", "trade", 12.02, 131.0]
["2026-10-02T18:59:19.605442+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605455+00:00", "trade", 12.02, 13.0]
["2026-10-02T18:59:19.605592+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605605+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605607+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605614+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605617+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605627+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605627+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605632+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605632+00:00", "trade", 12.03, 9.0]
["2026-10-02T18:59:19.605632+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605632+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605638+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605639+00:00", "trade", 12.03, 6.0]
["2026-10-02T18:59:19.605639+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605642+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605642+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605644+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605649+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605649+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605654+00:00", "trade", 12.03, 49.0]
["2026-10-02T18:59:19.605654+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:59:19.605654+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605657+00:00", "trade", 12.03, 51.0]
["2026-10-02T18:59:19.605661+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:59:19.605661+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605666+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605666+00:00", "trade", 12.03, 6.0]
["2026-10-02T18:59:19.605666+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605669+00:00", "trade", 12.03, 400.0]
["2026-10-02T18:59:19.605669+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605671+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605675+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605675+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605678+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605678+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605681+00:00", "trade", 12.03, 2.0]
["2026-10-02T18:59:19.605681+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605681+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605687+00:00", "trade", 12.03, 2.0]
["2026-10-02T18:59:19.605687+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605687+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605687+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605687+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605687+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605687+00:00", "quote", 12.01, 12.02]
["2026-10-02T18:59:19.605689+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605689+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605712+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:59:19.605712+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:59:19.605712+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:59:19.605723+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605727+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:59:19.605747+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605747+00:00", "trade", 12.02, 400.0]
["2026-10-02T18:59:19.605763+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:59:19.605768+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:59:19.605786+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605786+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605803+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:59:19.605804+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605813+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:59:19.605818+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:59:19.605838+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:59:19.605846+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605848+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.605861+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605870+00:00", "trade", 12.03, 180.0]
["2026-10-02T18:59:19.605873+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:59:19.605873+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605877+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:59:19.605880+00:00", "trade", 12.03, 80.0]
["2026-10-02T18:59:19.605880+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605885+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:59:19.605885+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:59:19.605885+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605888+00:00", "trade", 12.03, 1.0]
["2026-10-02T18:59:19.605903+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.605903+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.605903+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.605912+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.605918+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.605922+00:00", "trade", 12.03, 300.0]
["2026-10-02T18:59:19.605938+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.605938+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.605938+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.605939+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.605948+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.605953+00:00", "quote", 12.02, 12.02]
["2026-10-02T18:59:19.605955+00:00", "trade", 12.02, 390.0]
["2026-10-02T18:59:19.605958+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.605964+00:00", "trade", 12.015, 100.0]
["2026-10-02T18:59:19.605968+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.605990+00:00", "trade", 12.03, 302.0]
["2026-10-02T18:59:19.605996+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.606002+00:00", "trade", 12.03, 96.0]
["2026-10-02T18:59:19.606013+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606038+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606038+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606044+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.606049+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606056+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.606058+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606068+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.606068+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.606069+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606071+00:00", "trade", 12.03, 75.0]
["2026-10-02T18:59:19.606081+00:00", "trade", 12.03, 437.0]
["2026-10-02T18:59:19.606081+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.606087+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.606087+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.606087+00:00", "trade", 12.03, 28.0]
["2026-10-02T18:59:19.606088+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606093+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.606099+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606103+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606104+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.606107+00:00", "trade", 12.03, 72.0]
["2026-10-02T18:59:19.606113+00:00", "trade", 12.0233, 23.0]
["2026-10-02T18:59:19.606134+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606144+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606146+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606150+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606159+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606165+00:00", "trade", 12.0186, 20.0]
["2026-10-02T18:59:19.606184+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606204+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.606209+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606222+00:00", "trade", 12.0218, 21.0]
["2026-10-02T18:59:19.606228+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606231+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606231+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606246+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606246+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606249+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606264+00:00", "trade", 12.02, 512.0]
["2026-10-02T18:59:19.606264+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606264+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606264+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606279+00:00", "trade", 12.0222, 20.0]
["2026-10-02T18:59:19.606284+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606315+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606319+00:00", "quote", 12.02, 12.03]
["2026-10-02T18:59:19.606321+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606321+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606351+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606351+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606354+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606357+00:00", "trade", 12.02, 30.0]
["2026-10-02T18:59:19.606375+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.606393+00:00", "trade", 12.0205, 20.0]
["2026-10-02T18:59:19.606399+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.606423+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606426+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606426+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606436+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606438+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606438+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.606456+00:00", "trade", 12.02, 698.0]
["2026-10-02T18:59:19.606501+00:00", "trade", 12.02, 23.0]
["2026-10-02T18:59:19.606559+00:00", "trade", 12.0208, 20.0]
["2026-10-02T18:59:19.606601+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.606610+00:00", "trade", 12.0205, 20.0]
["2026-10-02T18:59:19.606664+00:00", "trade", 12.0212, 20.0]
["2026-10-02T18:59:19.606679+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.606718+00:00", "trade", 12.0212, 20.0]
["2026-10-02T18:59:19.606742+00:00", "trade", 12.0212, 20.0]
["2026-10-02T18:59:19.606760+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.606770+00:00", "quote", 12.03, 12.03]
["2026-10-02T18:59:19.606824+00:00", "trade", 12.0286, 27.0]
["2026-10-02T18:59:19.606824+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.606826+00:00", "trade", 12.03, 70.0]
["2026-10-02T18:59:19.606865+00:00", "trade", 12.03, 100.0]
["2026-10-02T18:59:19.606878+00:00", "trade", 12.0283, 23.0]
["2026-10-02T18:59:19.606880+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.606928+00:00", "trade", 12.0285, 20.0]
["2026-10-02T18:59:19.606983+00:00", "trade", 12.03, 23.0]
["2026-10-02T18:59:19.607034+00:00", "trade", 12.0218, 21.0]
["2026-10-02T18:59:19.607076+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607088+00:00", "trade", 12.0244, 20.0]
["2026-10-02T18:59:19.607101+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607101+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607101+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607101+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607106+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607112+00:00", "trade", 12.04, 260.0]
["2026-10-02T18:59:19.607115+00:00", "trade", 12.04, 19.0]
["2026-10-02T18:59:19.607118+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:59:19.607122+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:59:19.607122+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607141+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607160+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:59:19.607184+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607191+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607193+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607197+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607200+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:59:19.607203+00:00", "trade", 12.04, 53.0]
["2026-10-02T18:59:19.607203+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607205+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607209+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607209+00:00", "trade", 12.04, 48.0]
["2026-10-02T18:59:19.607212+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607213+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607213+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607217+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607217+00:00", "trade", 12.04, 70.0]
["2026-10-02T18:59:19.607221+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607221+00:00", "trade", 12.035, 300.0]
["2026-10-02T18:59:19.607227+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607227+00:00", "trade", 12.04, 400.0]
["2026-10-02T18:59:19.607227+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607229+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607229+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:59:19.607232+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:59:19.607232+00:00", "trade", 12.04, 5.0]
["2026-10-02T18:59:19.607232+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607235+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607235+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607238+00:00", "trade", 12.04, 4.0]
["2026-10-02T18:59:19.607238+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607241+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:59:19.607286+00:00", "trade", 12.02, 20.0]
["2026-10-02T18:59:19.607291+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607305+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607307+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607316+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607326+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607331+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607336+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607337+00:00", "trade", 12.02, 22.0]
["2026-10-02T18:59:19.607341+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607361+00:00", "trade", 12.04, 72.0]
["2026-10-02T18:59:19.607371+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607373+00:00", "trade", 12.025, 23.0]
["2026-10-02T18:59:19.607386+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607392+00:00", "trade", 12.0229, 21.0]
["2026-10-02T18:59:19.607401+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607410+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:59:19.607413+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607416+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:59:19.607416+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607422+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607425+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607431+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607432+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607437+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607437+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607443+00:00", "trade", 12.035, 100.0]
["2026-10-02T18:59:19.607443+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607446+00:00", "trade", 12.0229, 21.0]
["2026-10-02T18:59:19.607449+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607449+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607458+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607464+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607467+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607470+00:00", "trade", 12.04, 17.0]
["2026-10-02T18:59:19.607473+00:00", "trade", 12.0229, 21.0]
["2026-10-02T18:59:19.607527+00:00", "trade", 12.0227, 20.0]
["2026-10-02T18:59:19.607587+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607599+00:00", "trade", 12.04, 40.0]
["2026-10-02T18:59:19.607599+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607602+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607602+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607605+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607605+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607608+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607608+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607608+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607608+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607608+00:00", "quote", 12.03, 12.04]
["2026-10-02T18:59:19.607612+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607612+00:00", "quote", 12.03, 12.05]
["2026-10-02T18:59:19.607614+00:00", "trade", 12.04, 17.0]
["2026-10-02T18:59:19.607617+00:00", "quote", 12.03, 12.05]
["2026-10-02T18:59:19.607620+00:00", "trade", 12.0223, 20.0]
["2026-10-02T18:59:19.607622+00:00", "quote", 12.03, 12.05]
["2026-10-02T18:59:19.607632+00:00", "quote", 12.03, 12.05]
["2026-10-02T18:59:19.607653+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:19.607667+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:19.607671+00:00", "trade", 12.03, 23.0]
["2026-10-02T18:59:19.607687+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:19.607725+00:00", "trade", 12.0262, 11.0]
["2026-10-02T18:59:19.607743+00:00", "trade", 12.03, 200.0]
["2026-10-02T18:59:19.607770+00:00", "trade", 12.035, 72.0]
["2026-10-02T18:59:19.607782+00:00", "trade", 12.03, 20.0]
["2026-10-02T18:59:19.607810+00:00", "trade", 12.0266, 20.0]
["2026-10-02T18:59:19.607819+00:00", "trade", 12.035, 28.0]
["2026-10-02T18:59:19.607837+00:00", "trade", 12.04, 390.0]
["2026-10-02T18:59:19.607843+00:00", "quote", 12.04, 12.04]
["2026-10-02T18:59:19.607858+00:00", "trade", 12.02, 150.0]
["2026-10-02T18:59:19.607885+00:00", "trade", 12.022, 21.0]
["2026-10-02T18:59:19.607936+00:00", "trade", 12.0293, 21.0]
["2026-10-02T18:59:19.607938+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:19.607939+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.607954+00:00", "trade", 12.035, 12.0]
["2026-10-02T18:59:19.607966+00:00", "trade", 12.0275, 20.0]
["2026-10-02T18:59:19.607973+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:19.608026+00:00", "trade", 12.02, 150.0]
["2026-10-02T18:59:19.608050+00:00", "trade", 12.0261, 21.0]
["2026-10-02T18:59:19.608099+00:00", "trade", 12.04, 27.0]
["2026-10-02T18:59:19.608099+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:19.608099+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:19.608102+00:00", "trade", 12.0292, 20.0]
["2026-10-02T18:59:19.608105+00:00", "trade", 12.04, 73.0]
["2026-10-02T18:59:19.608128+00:00", "trade", 12.0277, 20.0]
["2026-10-02T18:59:19.608138+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:19.608203+00:00", "trade", 12.0319, 23.0]
["2026-10-02T18:59:19.608254+00:00", "trade", 12.0369, 20.0]
["2026-10-02T18:59:19.608279+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:59:19.608299+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:19.608309+00:00", "trade", 12.0234, 21.0]
["2026-10-02T18:59:19.608319+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:19.608354+00:00", "trade", 12.0303, 20.0]
["2026-10-02T18:59:19.608432+00:00", "trade", 12.032, 20.0]
["2026-10-02T18:59:19.608519+00:00", "trade", 12.04, 20.0]
["2026-10-02T18:59:19.608585+00:00", "trade", 12.039, 23.0]
["2026-10-02T18:59:19.608649+00:00", "trade", 12.045, 110.0]
["2026-10-02T18:59:19.608703+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:19.608718+00:00", "trade", 12.04, 21.0]
["2026-10-02T18:59:19.608775+00:00", "trade", 12.045, 60.0]
["2026-10-02T18:59:19.608775+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:59:19.608814+00:00", "trade", 12.0394, 20.0]
["2026-10-02T18:59:19.608838+00:00", "trade", 12.0395, 20.0]
["2026-10-02T18:59:19.608907+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.608913+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.608994+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:19.608997+00:00", "trade", 12.045, 33.0]
["2026-10-02T18:59:19.609009+00:00", "trade", 12.0385, 21.0]
["2026-10-02T18:59:19.609033+00:00", "trade", 12.0394, 20.0]
["2026-10-02T18:59:19.609145+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:59:19.609551+00:00", "trade", 12.0361, 20.0]
["2026-10-02T18:59:19.610853+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.611159+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:59:19.611836+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:59:19.611924+00:00", "trade", 12.045, 113.0]
["2026-10-02T18:59:19.612828+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:59:19.613111+00:00", "trade", 12.0425, 21.0]
["2026-10-02T18:59:19.613300+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.613706+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:19.613706+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:19.616467+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.616765+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:59:19.616900+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:59:19.617029+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.618145+00:00", "trade", 12.0384, 20.0]
["2026-10-02T18:59:19.619709+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.619760+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:59:19.621041+00:00", "trade", 12.0351, 20.0]
["2026-10-02T18:59:19.624117+00:00", "trade", 12.045, 18.0]
["2026-10-02T18:59:19.624517+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:19.632670+00:00", "trade", 12.045, 50.0]
["2026-10-02T18:59:19.645793+00:00", "trade", 12.045, 18.0]
["2026-10-02T18:59:19.649516+00:00", "trade", 12.045, 19286.0]
["2026-10-02T18:59:19.650809+00:00", "trade", 12.045, 291.0]
["2026-10-02T18:59:19.650830+00:00", "trade", 12.0438, 70.0]
["2026-10-02T18:59:19.650890+00:00", "trade", 12.0448, 78.0]
["2026-10-02T18:59:19.651287+00:00", "trade", 12.02, 131.0]
["2026-10-02T18:59:19.655196+00:00", "trade", 12.02, 100.0]
["2026-10-02T18:59:19.676102+00:00", "trade", 12.045, 213.0]
["2026-10-02T18:59:19.679010+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:19.684817+00:00", "trade", 12.02, 200.0]
["2026-10-02T18:59:19.684889+00:00", "trade", 12.04, 159.0]
["2026-10-02T18:59:19.685054+00:00", "trade", 12.045, 155.0]
["2026-10-02T18:59:19.686206+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:19.691360+00:00", "trade", 12.0285, 8.0]
["2026-10-02T18:59:19.712291+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:19.713830+00:00", "trade", 12.05, 27.0]
["2026-10-02T18:59:19.717983+00:00", "trade", 12.045, 39.0]
["2026-10-02T18:59:19.717983+00:00", "trade", 12.045, 61.0]
["2026-10-02T18:59:19.718563+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:19.718656+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:19.718668+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:19.719841+00:00", "trade", 12.0367, 21.0]
["2026-10-02T18:59:19.721976+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:59:19.729331+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:19.733953+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:19.736128+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:19.741381+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:59:19.741565+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.748126+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.749437+00:00", "trade", 12.0435, 20.0]
["2026-10-02T18:59:19.758558+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:59:19.759304+00:00", "trade", 12.045, 252.0]
["2026-10-02T18:59:19.771456+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.773660+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:59:19.774012+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.779927+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:19.782414+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.784645+00:00", "trade", 12.04, 100.0]
["2026-10-02T18:59:19.785923+00:00", "trade", 12.0428, 20.0]
["2026-10-02T18:59:19.984085+00:00", "trade", 12.05, 2.0]
["2026-10-02T18:59:19.984091+00:00", "trade", 12.045, 2.0]
["2026-10-02T18:59:20.021732+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:20.185506+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:20.185536+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:20.185856+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:20.186917+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:59:20.192072+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:59:20.192174+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:59:20.193317+00:00", "trade", 12.0417, 20.0]
["2026-10-02T18:59:20.193452+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:59:20.195016+00:00", "trade", 12.045, 89.0]
["2026-10-02T18:59:20.212936+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:20.298806+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:20.408307+00:00", "trade", 12.045, 70.0]
["2026-10-02T18:59:20.408373+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:20.408373+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:20.409935+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:20.468695+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:20.732747+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:20.758135+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:59:21.762354+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:21.762827+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:21.763303+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:21.771499+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:59:21.773307+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:59:21.778484+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:21.823956+00:00", "trade", 12.045, 33.0]
["2026-10-02T18:59:22.008764+00:00", "trade", 12.045, 230.0]
["2026-10-02T18:59:22.008767+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:59:22.008769+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:22.008771+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:22.008773+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:22.008773+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:22.008776+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:22.008779+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:22.008779+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:59:22.008781+00:00", "trade", 12.05, 56.0]
["2026-10-02T18:59:22.009037+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:22.009037+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:59:22.009037+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:22.009042+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:22.009042+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:22.009044+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:59:22.009044+00:00", "trade", 12.05, 1.0]
["2026-10-02T18:59:22.009044+00:00", "trade", 12.05, 60.0]
["2026-10-02T18:59:22.009046+00:00", "trade", 12.05, 130.0]
["2026-10-02T18:59:22.009996+00:00", "trade", 12.0499, 15.0]
["2026-10-02T18:59:22.010090+00:00", "trade", 12.0445, 21.0]
["2026-10-02T18:59:22.010123+00:00", "trade", 12.0424, 20.0]
["2026-10-02T18:59:22.010351+00:00", "trade", 12.0489, 20.0]
["2026-10-02T18:59:22.020591+00:00", "trade", 12.05, 1900.0]
["2026-10-02T18:59:22.021868+00:00", "trade", 12.05, 31.0]
["2026-10-02T18:59:22.021920+00:00", "trade", 12.0478, 21.0]
["2026-10-02T18:59:22.024593+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:59:22.029074+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:22.029107+00:00", "trade", 12.05, 16.0]
["2026-10-02T18:59:22.029597+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:22.544736+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:22.866228+00:00", "trade", 12.045, 226.0]
["2026-10-02T18:59:22.867810+00:00", "trade", 12.045, 93.0]
["2026-10-02T18:59:22.874851+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:22.879460+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:59:22.915297+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.171643+00:00", "trade", 12.045, 174.0]
["2026-10-02T18:59:23.172449+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:59:23.173207+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:59:23.173340+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.173736+00:00", "trade", 12.0464, 25.0]
["2026-10-02T18:59:23.173767+00:00", "trade", 12.04, 150.0]
["2026-10-02T18:59:23.173983+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:59:23.174759+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:59:23.175318+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:59:23.176010+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:59:23.176046+00:00", "trade", 12.0444, 20.0]
["2026-10-02T18:59:23.176560+00:00", "trade", 12.0475, 20.0]
["2026-10-02T18:59:23.176698+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:59:23.177477+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:59:23.178755+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:59:23.181035+00:00", "trade", 12.04, 200.0]
["2026-10-02T18:59:23.182162+00:00", "trade", 12.045, 307.0]
["2026-10-02T18:59:23.183407+00:00", "trade", 12.0451, 20.0]
["2026-10-02T18:59:23.220362+00:00", "trade", 12.045, 307.0]
["2026-10-02T18:59:23.282971+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:59:23.292603+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:59:23.293421+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:59:23.293466+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:59:23.294723+00:00", "trade", 12.0443, 23.0]
["2026-10-02T18:59:23.295421+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:59:23.300638+00:00", "trade", 12.045, 307.0]
["2026-10-02T18:59:23.306349+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:59:23.324450+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.378656+00:00", "trade", 12.045, 190.0]
["2026-10-02T18:59:23.379940+00:00", "trade", 12.045, 21.0]
["2026-10-02T18:59:23.386576+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:59:23.386808+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:23.387376+00:00", "trade", 12.045, 40.0]
["2026-10-02T18:59:23.387647+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:23.541159+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:59:23.555199+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:59:23.703722+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.706288+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.732937+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:23.750267+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:23.765943+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:23.809914+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:23.847897+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:23.894455+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.894984+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:23.894986+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:59:23.894990+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.894994+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.894994+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:59:23.894999+00:00", "trade", 12.05, 186.0]
["2026-10-02T18:59:23.894999+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.894999+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895001+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895001+00:00", "trade", 12.05, 73.0]
["2026-10-02T18:59:23.895004+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895004+00:00", "trade", 12.05, 289.0]
["2026-10-02T18:59:23.895004+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:59:23.895007+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895007+00:00", "trade", 12.05, 875.0]
["2026-10-02T18:59:23.895032+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.895034+00:00", "trade", 12.05, 89.0]
["2026-10-02T18:59:23.895041+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895044+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895047+00:00", "trade", 12.05, 6.0]
["2026-10-02T18:59:23.895050+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:59:23.895050+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895050+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:59:23.895050+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895056+00:00", "trade", 12.05, 155.0]
["2026-10-02T18:59:23.895056+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895056+00:00", "trade", 12.05, 15.0]
["2026-10-02T18:59:23.895057+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.895062+00:00", "trade", 12.05, 27.0]
["2026-10-02T18:59:23.895062+00:00", "trade", 12.05, 50.0]
["2026-10-02T18:59:23.895062+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895068+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895068+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895068+00:00", "trade", 12.05, 171.0]
["2026-10-02T18:59:23.895071+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895071+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895071+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.895075+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895075+00:00", "trade", 12.05, 32.0]
["2026-10-02T18:59:23.895076+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.895076+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.895080+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895080+00:00", "trade", 12.05, 190.0]
["2026-10-02T18:59:23.895080+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:59:23.895082+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.895082+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.895083+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:59:23.895083+00:00", "trade", 12.05, 275.0]
["2026-10-02T18:59:23.895086+00:00", "trade", 12.05, 18.0]
["2026-10-02T18:59:23.895089+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895092+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895095+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895095+00:00", "trade", 12.05, 292.0]
["2026-10-02T18:59:23.895097+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.895098+00:00", "trade", 12.05, 25.0]
["2026-10-02T18:59:23.895116+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895119+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895122+00:00", "trade", 12.05, 208.0]
["2026-10-02T18:59:23.895122+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:59:23.895185+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895281+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895292+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.895299+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895302+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:59:23.895302+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.895358+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.895365+00:00", "trade", 12.05, 80.0]
["2026-10-02T18:59:23.895368+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:59:23.895422+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.895465+00:00", "trade", 12.05, 80.0]
["2026-10-02T18:59:23.895467+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.895468+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895468+00:00", "trade", 12.05, 120.0]
["2026-10-02T18:59:23.895568+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.895573+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.895669+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.895878+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.896014+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.896285+00:00", "trade", 12.0454, 21.0]
["2026-10-02T18:59:23.896316+00:00", "trade", 12.0458, 20.0]
["2026-10-02T18:59:23.896335+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.896367+00:00", "trade", 12.0463, 20.0]
["2026-10-02T18:59:23.896451+00:00", "trade", 12.05, 22.0]
["2026-10-02T18:59:23.896505+00:00", "trade", 12.0495, 21.0]
["2026-10-02T18:59:23.896562+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:59:23.896586+00:00", "trade", 12.0469, 20.0]
["2026-10-02T18:59:23.896667+00:00", "trade", 12.05, 21.0]
["2026-10-02T18:59:23.896694+00:00", "trade", 12.0499, 20.0]
["2026-10-02T18:59:23.896770+00:00", "trade", 12.05, 23.0]
["2026-10-02T18:59:23.896797+00:00", "trade", 12.0499, 20.0]
["2026-10-02T18:59:23.896815+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.896861+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.897177+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.897317+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.897395+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:59:23.898124+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.899116+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.899141+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.899462+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.899467+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.899597+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.900129+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.900154+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.900154+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.900154+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.900389+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.900750+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.900870+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.900870+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.900871+00:00", "trade", 12.05, 1252.0]
["2026-10-02T18:59:23.900871+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.900895+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.901682+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:23.902149+00:00", "trade", 12.05, 33.0]
["2026-10-02T18:59:23.904312+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:23.910816+00:00", "trade", 12.05, 81.0]
["2026-10-02T18:59:23.911273+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.915137+00:00", "trade", 12.05, 7.0]
["2026-10-02T18:59:23.918400+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.920313+00:00", "trade", 12.05, 1352.0]
["2026-10-02T18:59:23.920890+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:23.921588+00:00", "trade", 12.0497, 28.0]
["2026-10-02T18:59:23.921663+00:00", "trade", 12.0499, 20.0]
["2026-10-02T18:59:23.928967+00:00", "trade", 12.05, 2.0]
["2026-10-02T18:59:24.065669+00:00", "trade", 12.045, 190.0]
["2026-10-02T18:59:24.065723+00:00", "trade", 12.045, 87.0]
["2026-10-02T18:59:24.066890+00:00", "trade", 12.045, 90.0]
["2026-10-02T18:59:24.071281+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:24.071320+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:24.074056+00:00", "trade", 12.045, 190.0]
["2026-10-02T18:59:24.074170+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:24.074510+00:00", "trade", 12.05, 72.0]
["2026-10-02T18:59:24.075262+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:24.075355+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:24.078638+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:24.089462+00:00", "trade", 12.045, 190.0]
["2026-10-02T18:59:24.090734+00:00", "trade", 12.0456, 21.0]
["2026-10-02T18:59:24.204374+00:00", "trade", 12.045, 197.0]
["2026-10-02T18:59:24.238454+00:00", "trade", 12.045, 90.0]
["2026-10-02T18:59:24.766423+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:25.219212+00:00", "trade", 12.027, 61.0]
["2026-10-02T18:59:25.239558+00:00", "trade", 12.04, 62.0]
["2026-10-02T18:59:25.239591+00:00", "trade", 12.04, 48.0]
["2026-10-02T18:59:25.239622+00:00", "trade", 12.04, 69.0]
["2026-10-02T18:59:25.240647+00:00", "trade", 12.045, 71.0]
["2026-10-02T18:59:25.245795+00:00", "trade", 12.045, 48.0]
["2026-10-02T18:59:25.250968+00:00", "trade", 12.045, 62.0]
["2026-10-02T18:59:25.629457+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:25.944826+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:26.112793+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:26.125550+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:26.148670+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:26.312281+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:26.317285+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:26.800786+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:26.827519+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:26.902563+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:26.931926+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:27.002786+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:27.020654+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:27.300018+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:27.318050+00:00", "trade", 12.045, 90.0]
["2026-10-02T18:59:27.321318+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:27.322596+00:00", "trade", 12.0443, 20.0]
["2026-10-02T18:59:27.449363+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:27.636729+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:27.996579+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:27.996584+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:28.052161+00:00", "trade", 12.0263, 1000.0]
["2026-10-02T18:59:28.152069+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:28.180416+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:28.219409+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:28.322630+00:00", "trade", 12.045, 10.0]
["2026-10-02T18:59:28.581149+00:00", "trade", 12.0264, 29.0]
["2026-10-02T18:59:28.669818+00:00", "trade", 12.0263, 27.0]
["2026-10-02T18:59:28.814514+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:28.932414+00:00", "trade", 12.045, 5000.0]
["2026-10-02T18:59:28.933701+00:00", "trade", 12.045, 75.0]
["2026-10-02T18:59:28.933731+00:00", "trade", 12.0465, 34.0]
["2026-10-02T18:59:28.933798+00:00", "trade", 12.045, 31.0]
["2026-10-02T18:59:29.046334+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:59:29.860280+00:00", "trade", 12.0273, 28.0]
["2026-10-02T18:59:30.007698+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:30.183123+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:30.617970+00:00", "trade", 12.0491, 416.0]
["2026-10-02T18:59:30.618334+00:00", "trade", 12.0491, 1.0]
["2026-10-02T18:59:30.860843+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:59:30.860882+00:00", "trade", 12.0471, 200.0]
["2026-10-02T18:59:30.861727+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.139536+00:00", "trade", 12.0266, 3.0]
["2026-10-02T18:59:31.373096+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:31.821195+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:59:31.821197+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:59:31.821200+00:00", "trade", 12.045, 103.0]
["2026-10-02T18:59:31.821212+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:59:31.821245+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:59:31.821251+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:59:31.821351+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:59:31.821435+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:59:31.821534+00:00", "trade", 12.045, 150.0]
["2026-10-02T18:59:31.821618+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:31.821663+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:59:31.821699+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:31.821708+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:31.821756+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:31.821838+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:31.821910+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:31.822478+00:00", "trade", 12.0471, 22.0]
["2026-10-02T18:59:31.822803+00:00", "trade", 12.045, 20.0]
["2026-10-02T18:59:31.823113+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:31.826255+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:59:31.832230+00:00", "trade", 12.05, 2.0]
["2026-10-02T18:59:31.832239+00:00", "trade", 12.05, 2.0]
["2026-10-02T18:59:31.838756+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:59:31.838756+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:31.838852+00:00", "trade", 12.045, 500.0]
["2026-10-02T18:59:31.840037+00:00", "trade", 12.045, 23.0]
["2026-10-02T18:59:31.844400+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:59:31.845128+00:00", "trade", 12.05, 140.0]
["2026-10-02T18:59:31.845645+00:00", "trade", 12.0457, 20.0]
["2026-10-02T18:59:31.848842+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:59:31.849257+00:00", "trade", 12.05, 150.0]
["2026-10-02T18:59:31.850102+00:00", "trade", 12.05, 228.0]
["2026-10-02T18:59:31.850102+00:00", "trade", 12.05, 25.0]
["2026-10-02T18:59:31.850138+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850141+00:00", "trade", 12.05, 600.0]
["2026-10-02T18:59:31.850147+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850147+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850147+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.850151+00:00", "trade", 12.05, 208.0]
["2026-10-02T18:59:31.850151+00:00", "trade", 12.05, 75.0]
["2026-10-02T18:59:31.850153+00:00", "trade", 12.05, 600.0]
["2026-10-02T18:59:31.850156+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850156+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850164+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850168+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850168+00:00", "trade", 12.05, 2146.0]
["2026-10-02T18:59:31.850184+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850184+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:59:31.850186+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:59:31.850190+00:00", "trade", 12.05, 8.0]
["2026-10-02T18:59:31.850190+00:00", "trade", 12.05, 2.0]
["2026-10-02T18:59:31.850192+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.850196+00:00", "trade", 12.05, 9.0]
["2026-10-02T18:59:31.850196+00:00", "trade", 12.05, 1252.0]
["2026-10-02T18:59:31.850196+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850198+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850198+00:00", "trade", 12.05, 329.0]
["2026-10-02T18:59:31.850202+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850202+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850207+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850211+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:59:31.850212+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.850213+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:59:31.850216+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850220+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850220+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850222+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850222+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.850222+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.850228+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:59:31.850234+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850249+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850334+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850415+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850415+00:00", "trade", 12.05, 1808.0]
["2026-10-02T18:59:31.850448+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.850483+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.850548+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.850678+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.850738+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.850758+00:00", "trade", 12.05, 253.0]
["2026-10-02T18:59:31.850758+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850758+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850760+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850839+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.850859+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.850994+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.850998+00:00", "trade", 12.05, 130.0]
["2026-10-02T18:59:31.851010+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:59:31.851046+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.851076+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:59:31.851088+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.851103+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.851127+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.851152+00:00", "trade", 12.05, 178.0]
["2026-10-02T18:59:31.851290+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.851295+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.851330+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.851365+00:00", "trade", 12.0469, 20.0]
["2026-10-02T18:59:31.851413+00:00", "trade", 12.05, 44.0]
["2026-10-02T18:59:31.851431+00:00", "trade", 12.0484, 28.0]
["2026-10-02T18:59:31.851461+00:00", "trade", 12.0468, 20.0]
["2026-10-02T18:59:31.851476+00:00", "trade", 12.05, 144.0]
["2026-10-02T18:59:31.851560+00:00", "trade", 12.05, 21.0]
["2026-10-02T18:59:31.851620+00:00", "trade", 12.05, 34.0]
["2026-10-02T18:59:31.851648+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:59:31.851684+00:00", "trade", 12.0475, 7.0]
["2026-10-02T18:59:31.851726+00:00", "trade", 12.05, 31.0]
["2026-10-02T18:59:31.851736+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.851739+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.851741+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.851741+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.851744+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.851766+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.851771+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.851776+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.851780+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:59:31.851795+00:00", "trade", 12.05, 11.0]
["2026-10-02T18:59:31.851810+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:59:31.851873+00:00", "trade", 12.05, 9.0]
["2026-10-02T18:59:31.851891+00:00", "trade", 12.05, 41.0]
["2026-10-02T18:59:31.851915+00:00", "trade", 12.05, 24.0]
["2026-10-02T18:59:31.852041+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.852357+00:00", "trade", 12.05, 21.0]
["2026-10-02T18:59:31.852394+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.852598+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.857081+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.857593+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.858166+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.858862+00:00", "trade", 12.05, 21.0]
["2026-10-02T18:59:31.859469+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.859812+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.861028+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.861153+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:31.861225+00:00", "trade", 12.05, 300.0]
["2026-10-02T18:59:31.862801+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.867646+00:00", "trade", 12.05, 600.0]
["2026-10-02T18:59:31.867715+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:31.868891+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:59:31.868987+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:59:31.884438+00:00", "trade", 12.05, 7.0]
["2026-10-02T18:59:31.892776+00:00", "trade", 12.05, 398.0]
["2026-10-02T18:59:31.943140+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:59:31.943140+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:59:31.944391+00:00", "trade", 12.0494, 20.0]
["2026-10-02T18:59:32.045425+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:32.110684+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:32.110684+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:59:32.110687+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:32.111974+00:00", "trade", 12.0463, 23.0]
["2026-10-02T18:59:32.140658+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:32.225991+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:32.862964+00:00", "trade", 12.0485, 100.0]
["2026-10-02T18:59:33.067853+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:33.078015+00:00", "trade", 12.045, 200.0]
["2026-10-02T18:59:33.078499+00:00", "trade", 12.045, 600.0]
["2026-10-02T18:59:33.156366+00:00", "trade", 12.045, 400.0]
["2026-10-02T18:59:33.156907+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:59:33.157647+00:00", "trade", 12.0452, 23.0]
["2026-10-02T18:59:33.157827+00:00", "trade", 12.045, 300.0]
["2026-10-02T18:59:34.045042+00:00", "trade", 12.045, 70.0]
["2026-10-02T18:59:34.088164+00:00", "trade", 12.045, 100.0]
["2026-10-02T18:59:34.099288+00:00", "trade", 12.045, 110.0]
["2026-10-02T18:59:34.850450+00:00", "trade", 12.045, 700.0]
["2026-10-02T18:59:34.850489+00:00", "trade", 12.05, 196.0]
["2026-10-02T18:59:34.850504+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850506+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:34.850507+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:59:34.850510+00:00", "trade", 12.05, 1100.0]
["2026-10-02T18:59:34.850552+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850555+00:00", "trade", 12.05, 1839.0]
["2026-10-02T18:59:34.850556+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:34.850561+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:59:34.850561+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850564+00:00", "trade", 12.05, 10.0]
["2026-10-02T18:59:34.850566+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:34.850568+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850570+00:00", "trade", 12.05, 104.0]
["2026-10-02T18:59:34.850570+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850571+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:34.850571+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:34.850575+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850575+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850577+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:34.850577+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:34.850579+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850579+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:59:34.850582+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850582+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850589+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850589+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850604+00:00", "trade", 12.05, 139.0]
["2026-10-02T18:59:34.850606+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:34.850618+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850622+00:00", "trade", 12.05, 1839.0]
["2026-10-02T18:59:34.850631+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:34.850657+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:34.850718+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850721+00:00", "trade", 12.05, 1500.0]
["2026-10-02T18:59:34.850724+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850739+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850777+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:34.850807+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:34.850812+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:34.850823+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850829+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850832+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:34.850838+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850842+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:59:34.850877+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:34.850928+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850931+00:00", "trade", 12.05, 1176.0]
["2026-10-02T18:59:34.850937+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850937+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850940+00:00", "trade", 12.05, 600.0]
["2026-10-02T18:59:34.850946+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850957+00:00", "quote", 12.04, 12.05]
["2026-10-02T18:59:34.850988+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.850997+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851003+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851009+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851036+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851042+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851051+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851072+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:59:34.851072+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:59:34.851072+00:00", "quote", 12.05, 12.05]
["2026-10-02T18:59:34.851082+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851090+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851094+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851145+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851223+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851232+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851247+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851250+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851256+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851262+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851266+00:00", "trade", 12.05, 500.0]
["2026-10-02T18:59:34.851269+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851346+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851355+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851391+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851394+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851409+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851409+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851421+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851423+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.851425+00:00", "trade", 12.05, 8.0]
["2026-10-02T18:59:34.851647+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.851734+00:00", "trade", 12.045, 24.0]
["2026-10-02T18:59:34.851770+00:00", "trade", 12.049, 20.0]
["2026-10-02T18:59:34.851824+00:00", "trade", 12.05, 150.0]
["2026-10-02T18:59:34.851834+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.851863+00:00", "trade", 12.05, 27.0]
["2026-10-02T18:59:34.851896+00:00", "trade", 12.0467, 22.0]
["2026-10-02T18:59:34.851963+00:00", "trade", 12.0469, 20.0]
["2026-10-02T18:59:34.851984+00:00", "trade", 12.05, 377.0]
["2026-10-02T18:59:34.852025+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.852030+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.852030+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.852035+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.852053+00:00", "trade", 12.05, 29.0]
["2026-10-02T18:59:34.852113+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:59:34.852115+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.852140+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.852165+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.852170+00:00", "trade", 12.05, 34.0]
["2026-10-02T18:59:34.852170+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.852170+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.852170+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.852175+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.852197+00:00", "trade", 12.05, 22.0]
["2026-10-02T18:59:34.852200+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.852281+00:00", "trade", 12.05, 24.0]
["2026-10-02T18:59:34.852310+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.852311+00:00", "trade", 12.05, 21.0]
["2026-10-02T18:59:34.852339+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.852393+00:00", "trade", 12.05, 34.0]
["2026-10-02T18:59:34.852426+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:59:34.852456+00:00", "trade", 12.05, 18338.0]
["2026-10-02T18:59:34.852471+00:00", "trade", 12.055, 19.0]
["2026-10-02T18:59:34.852504+00:00", "trade", 12.0525, 100.0]
["2026-10-02T18:59:34.852513+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:59:34.852531+00:00", "trade", 12.055, 31.0]
["2026-10-02T18:59:34.852555+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:59:34.852717+00:00", "trade", 12.05, 400.0]
["2026-10-02T18:59:34.852723+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:59:34.852777+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:59:34.853024+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:59:34.853027+00:00", "trade", 12.055, 205.0]
["2026-10-02T18:59:34.853226+00:00", "trade", 12.05, 20.0]
["2026-10-02T18:59:34.853598+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.853629+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.853731+00:00", "trade", 12.05, 286.0]
["2026-10-02T18:59:34.853758+00:00", "trade", 12.05, 55.0]
["2026-10-02T18:59:34.853809+00:00", "trade", 12.05, 88.0]
["2026-10-02T18:59:34.853857+00:00", "trade", 12.05, 33.0]
["2026-10-02T18:59:34.855261+00:00", "trade", 12.055, 90.0]
["2026-10-02T18:59:34.855291+00:00", "trade", 12.05, 108.0]
["2026-10-02T18:59:34.855700+00:00", "trade", 12.055, 10.0]
["2026-10-02T18:59:34.856461+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:59:34.856557+00:00", "trade", 12.0518, 20.0]
["2026-10-02T18:59:34.858410+00:00", "trade", 12.05, 200.0]
["2026-10-02T18:59:34.860933+00:00", "trade", 12.05, 100.0]
["2026-10-02T18:59:34.864950+00:00", "trade", 12.06, 25.0]
["2026-10-02T18:59:34.864950+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.864953+00:00", "trade", 12.06, 28.0]
["2026-10-02T18:59:34.865014+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:34.865014+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:34.865017+00:00", "trade", 12.06, 40.0]
["2026-10-02T18:59:34.865020+00:00", "trade", 12.06, 72.0]
["2026-10-02T18:59:34.865023+00:00", "trade", 12.06, 500.0]
["2026-10-02T18:59:34.865023+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:34.865026+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:34.865026+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.865086+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.865324+00:00", "trade", 12.06, 11.0]
["2026-10-02T18:59:34.865327+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:34.865329+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:34.865332+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:59:34.865437+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.865502+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.865504+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:34.865504+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:34.865507+00:00", "trade", 12.06, 377.0]
["2026-10-02T18:59:34.865507+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.865507+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.865510+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:34.865527+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.865637+00:00", "quote", 12.05, 12.06]
["2026-10-02T18:59:34.865772+00:00", "quote", 12.06, 12.06]
["2026-10-02T18:59:34.865904+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:34.865918+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.866108+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.866108+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.866331+00:00", "trade", 12.0574, 21.0]
["2026-10-02T18:59:34.866463+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:34.866836+00:00", "trade", 12.07, 20.0]
["2026-10-02T18:59:34.867061+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:34.867080+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.867105+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.867351+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.867532+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.869028+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:34.871070+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.871090+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.871681+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:34.872559+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.872832+00:00", "trade", 12.06, 400.0]
["2026-10-02T18:59:34.872904+00:00", "trade", 12.0625, 100.0]
["2026-10-02T18:59:34.872985+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.873426+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.873962+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.874083+00:00", "trade", 12.055, 100.0]
["2026-10-02T18:59:34.874119+00:00", "trade", 12.0617, 36.0]
["2026-10-02T18:59:34.877998+00:00", "trade", 12.06, 1900.0]
["2026-10-02T18:59:34.878287+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.879277+00:00", "trade", 12.0605, 45.0]
["2026-10-02T18:59:34.879340+00:00", "trade", 12.0599, 105.0]
["2026-10-02T18:59:34.880461+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:34.880906+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:34.887685+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.893527+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:34.893583+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.893629+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.894451+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.900853+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:34.902131+00:00", "trade", 12.0625, 20.0]
["2026-10-02T18:59:34.962648+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.962948+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.963019+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.963019+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.963590+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:34.965510+00:00", "trade", 12.065, 25.0]
["2026-10-02T18:59:34.965567+00:00", "trade", 12.065, 75.0]
["2026-10-02T18:59:34.965994+00:00", "trade", 12.065, 25.0]
["2026-10-02T18:59:34.969299+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:34.971933+00:00", "trade", 12.065, 75.0]
["2026-10-02T18:59:34.980248+00:00", "trade", 12.065, 25.0]
["2026-10-02T18:59:34.980527+00:00", "trade", 12.065, 75.0]
["2026-10-02T18:59:34.981802+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:59:34.982461+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:59:34.999716+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:59:35.005577+00:00", "trade", 12.065, 80.0]
["2026-10-02T18:59:35.025222+00:00", "trade", 12.065, 7.0]
["2026-10-02T18:59:35.028404+00:00", "trade", 12.065, 292.0]
["2026-10-02T18:59:35.028404+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:35.028407+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:35.029691+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:59:35.029754+00:00", "trade", 12.0642, 20.0]
["2026-10-02T18:59:35.144310+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:35.268896+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:35.284688+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:35.284755+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:59:35.284755+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:59:35.284815+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:35.285127+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:59:35.285185+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:59:35.285305+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:59:35.285840+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:59:35.286045+00:00", "trade", 12.061, 25.0]
["2026-10-02T18:59:35.286105+00:00", "trade", 12.0613, 20.0]
["2026-10-02T18:59:35.286457+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:59:35.286583+00:00", "trade", 12.0627, 23.0]
["2026-10-02T18:59:35.287130+00:00", "trade", 12.065, 30.0]
["2026-10-02T18:59:35.308716+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:35.406219+00:00", "trade", 12.06, 108.0]
["2026-10-02T18:59:35.617959+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:35.617962+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:59:35.617966+00:00", "trade", 12.06, 300.0]
["2026-10-02T18:59:35.617966+00:00", "trade", 12.06, 192.0]
["2026-10-02T18:59:35.619246+00:00", "trade", 12.06, 25.0]
["2026-10-02T18:59:35.619306+00:00", "trade", 12.0612, 20.0]
["2026-10-02T18:59:35.619369+00:00", "trade", 12.06, 25.0]
["2026-10-02T18:59:35.667225+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:59:35.670280+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:35.699952+00:00", "trade", 12.065, 6700.0]
["2026-10-02T18:59:35.701236+00:00", "trade", 12.065, 101.0]
["2026-10-02T18:59:35.701296+00:00", "trade", 12.065, 336.0]
["2026-10-02T18:59:35.701344+00:00", "trade", 12.0642, 30.0]
["2026-10-02T18:59:35.701456+00:00", "trade", 12.0641, 56.0]
["2026-10-02T18:59:35.779287+00:00", "trade", 12.0685, 1.0]
["2026-10-02T18:59:35.859096+00:00", "trade", 12.065, 3.0]
["2026-10-02T18:59:35.906594+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:35.907139+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:35.941213+00:00", "trade", 12.065, 82.0]
["2026-10-02T18:59:36.104413+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:36.104533+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:36.105731+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:36.105797+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:36.106801+00:00", "trade", 12.07, 60.0]
["2026-10-02T18:59:36.107139+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:36.145225+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:36.167074+00:00", "trade", 12.065, 97.0]
["2026-10-02T18:59:36.167077+00:00", "trade", 12.065, 3.0]
["2026-10-02T18:59:36.168352+00:00", "trade", 12.0657, 22.0]
["2026-10-02T18:59:36.344639+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:36.538279+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:59:36.671403+00:00", "trade", 12.0303, 20.0]
["2026-10-02T18:59:36.918724+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:37.168292+00:00", "trade", 12.07, 18.0]
["2026-10-02T18:59:37.169640+00:00", "trade", 12.065, 39.0]
["2026-10-02T18:59:37.170021+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:37.174722+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:59:37.178270+00:00", "trade", 12.07, 100.0]
["2026-10-02T18:59:37.270538+00:00", "trade", 12.065, 72.0]
["2026-10-02T18:59:37.271819+00:00", "trade", 12.0687, 22.0]
["2026-10-02T18:59:37.924240+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:38.186465+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:38.190423+00:00", "trade", 12.065, 92.0]
["2026-10-02T18:59:38.884829+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:39.755885+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:40.328684+00:00", "trade", 12.0304, 10.0]
["2026-10-02T18:59:40.344209+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:40.486105+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:59:40.975474+00:00", "trade", 12.0685, 4.0]
["2026-10-02T18:59:41.028141+00:00", "trade", 12.065, 300.0]
["2026-10-02T18:59:41.029428+00:00", "trade", 12.0664, 21.0]
["2026-10-02T18:59:41.029494+00:00", "trade", 12.065, 25.0]
["2026-10-02T18:59:41.031455+00:00", "trade", 12.065, 4.0]
["2026-10-02T18:59:41.031515+00:00", "trade", 12.065, 14.0]
["2026-10-02T18:59:41.651433+00:00", "trade", 12.07, 1.0]
["2026-10-02T18:59:41.926772+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:41.926837+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:43.030581+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:43.031917+00:00", "trade", 12.065, 14.0]
["2026-10-02T18:59:43.084190+00:00", "trade", 12.065, 4.0]
["2026-10-02T18:59:43.271493+00:00", "trade", 12.0304, 4.0]
["2026-10-02T18:59:43.285143+00:00", "trade", 12.0304, 1.0]
["2026-10-02T18:59:43.602193+00:00", "trade", 12.065, 24.0]
["2026-10-02T18:59:44.608774+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:44.609702+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:44.611822+00:00", "trade", 12.065, 133.0]
["2026-10-02T18:59:44.613073+00:00", "trade", 12.0622, 20.0]
["2026-10-02T18:59:44.613166+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:59:44.638147+00:00", "trade", 12.065, 167.0]
["2026-10-02T18:59:44.639320+00:00", "trade", 12.065, 212.0]
["2026-10-02T18:59:44.788997+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:44.788998+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:44.789001+00:00", "trade", 12.06, 8.0]
["2026-10-02T18:59:44.789003+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:44.789003+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:44.789003+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:44.789005+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:44.789005+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:44.789008+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:44.789008+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:44.789008+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:44.789010+00:00", "trade", 12.06, 130.0]
["2026-10-02T18:59:44.789018+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:44.790276+00:00", "trade", 12.065, 24.0]
["2026-10-02T18:59:44.790336+00:00", "trade", 12.06, 20.0]
["2026-10-02T18:59:44.790402+00:00", "trade", 12.0631, 21.0]
["2026-10-02T18:59:44.796049+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:44.832296+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:45.451927+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:45.454350+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:45.501082+00:00", "trade", 12.065, 26.0]
["2026-10-02T18:59:45.501121+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:59:45.501124+00:00", "trade", 12.065, 400.0]
["2026-10-02T18:59:45.502402+00:00", "trade", 12.0636, 23.0]
["2026-10-02T18:59:45.502468+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:59:45.502531+00:00", "trade", 12.0648, 21.0]
["2026-10-02T18:59:45.512611+00:00", "trade", 12.065, 1.0]
["2026-10-02T18:59:45.746584+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:45.760241+00:00", "trade", 12.07, 82.0]
["2026-10-02T18:59:45.760265+00:00", "trade", 12.0662, 82.0]
["2026-10-02T18:59:45.760373+00:00", "trade", 12.0662, 68.0]
["2026-10-02T18:59:45.761829+00:00", "trade", 12.065, 4.0]
["2026-10-02T18:59:45.762325+00:00", "trade", 12.065, 94.0]
["2026-10-02T18:59:46.382568+00:00", "trade", 12.0685, 1.0]
["2026-10-02T18:59:46.384483+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:46.385764+00:00", "trade", 12.0664, 22.0]
["2026-10-02T18:59:46.414465+00:00", "trade", 12.0685, 4.0]
["2026-10-02T18:59:46.457217+00:00", "trade", 12.065, 3.0]
["2026-10-02T18:59:46.489511+00:00", "trade", 12.0699, 2.0]
["2026-10-02T18:59:46.599407+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:46.625995+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:46.666756+00:00", "trade", 12.065, 4.0]
["2026-10-02T18:59:46.667116+00:00", "trade", 12.065, 72.0]
["2026-10-02T18:59:46.685226+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:46.686484+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:46.703430+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:47.060118+00:00", "trade", 12.0306, 25.0]
["2026-10-02T18:59:47.242416+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:47.250678+00:00", "trade", 12.065, 88.0]
["2026-10-02T18:59:47.251962+00:00", "trade", 12.0655, 20.0]
["2026-10-02T18:59:47.258806+00:00", "trade", 12.0623, 8.0]
["2026-10-02T18:59:47.343707+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:47.350873+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:47.659437+00:00", "trade", 12.0699, 10.0]
["2026-10-02T18:59:47.661623+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:47.662910+00:00", "trade", 12.0651, 20.0]
["2026-10-02T18:59:48.091510+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:48.217044+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:48.227639+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:48.280107+00:00", "trade", 12.0673, 2.0]
["2026-10-02T18:59:48.281598+00:00", "trade", 12.065, 24.0]
["2026-10-02T18:59:48.348700+00:00", "trade", 12.065, 13.0]
["2026-10-02T18:59:48.481595+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:48.741268+00:00", "trade", 12.065, 90.0]
["2026-10-02T18:59:49.322436+00:00", "trade", 12.06, 4999.0]
["2026-10-02T18:59:49.323762+00:00", "trade", 12.0604, 82.0]
["2026-10-02T18:59:49.323837+00:00", "trade", 12.0602, 261.0]
["2026-10-02T18:59:49.323870+00:00", "trade", 12.0624, 29.0]
["2026-10-02T18:59:49.323964+00:00", "trade", 12.065, 4.0]
["2026-10-02T18:59:49.323967+00:00", "trade", 12.061, 36.0]
["2026-10-02T18:59:49.327244+00:00", "trade", 12.065, 84.0]
["2026-10-02T18:59:49.514767+00:00", "trade", 12.0677, 64.0]
["2026-10-02T18:59:49.565791+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:49.955213+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:50.566248+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:50.567192+00:00", "trade", 12.065, 4.0]
["2026-10-02T18:59:50.568142+00:00", "trade", 12.065, 101.0]
["2026-10-02T18:59:50.569423+00:00", "trade", 12.0643, 23.0]
["2026-10-02T18:59:50.886659+00:00", "trade", 12.0416, 17.0]
["2026-10-02T18:59:51.205787+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:59:51.252110+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:51.604869+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:51.606216+00:00", "trade", 12.065, 4.0]
["2026-10-02T18:59:51.606577+00:00", "trade", 12.065, 84.0]
["2026-10-02T18:59:51.614233+00:00", "trade", 12.06, 178.0]
["2026-10-02T18:59:51.614405+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:51.614423+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:51.614427+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:51.614430+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:51.614436+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:51.614436+00:00", "trade", 12.06, 22.0]
["2026-10-02T18:59:51.614438+00:00", "trade", 12.06, 10.0]
["2026-10-02T18:59:51.614438+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:51.614444+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:51.614444+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:59:51.614448+00:00", "trade", 12.06, 180.0]
["2026-10-02T18:59:51.614450+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:59:51.614450+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:59:51.614454+00:00", "trade", 12.06, 60.0]
["2026-10-02T18:59:51.614456+00:00", "trade", 12.06, 60.0]
["2026-10-02T18:59:51.614477+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:51.614708+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:51.615043+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:51.615439+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:51.615514+00:00", "trade", 12.0634, 28.0]
["2026-10-02T18:59:51.615707+00:00", "trade", 12.0637, 20.0]
["2026-10-02T18:59:51.615776+00:00", "trade", 12.0636, 21.0]
["2026-10-02T18:59:51.615833+00:00", "trade", 12.0612, 21.0]
["2026-10-02T18:59:51.615884+00:00", "trade", 12.06, 29.0]
["2026-10-02T18:59:51.648088+00:00", "trade", 12.031, 1.0]
["2026-10-02T18:59:52.353598+00:00", "trade", 12.0615, 100.0]
["2026-10-02T18:59:52.354879+00:00", "trade", 12.0609, 20.0]
["2026-10-02T18:59:52.400480+00:00", "trade", 12.0419, 1.0]
["2026-10-02T18:59:52.688697+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:52.689527+00:00", "trade", 12.065, 4.0]
["2026-10-02T18:59:52.689945+00:00", "trade", 12.065, 8.0]
["2026-10-02T18:59:52.693776+00:00", "trade", 12.065, 80.0]
["2026-10-02T18:59:52.695054+00:00", "trade", 12.0627, 21.0]
["2026-10-02T18:59:52.824329+00:00", "trade", 12.0419, 50.0]
["2026-10-02T18:59:53.029086+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:53.029547+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:53.041054+00:00", "trade", 12.031, 3.0]
["2026-10-02T18:59:53.115493+00:00", "trade", 12.0419, 10.0]
["2026-10-02T18:59:54.058694+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:54.239434+00:00", "trade", 12.065, 8600.0]
["2026-10-02T18:59:54.240005+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.240730+00:00", "trade", 12.065, 132.0]
["2026-10-02T18:59:54.240793+00:00", "trade", 12.065, 430.0]
["2026-10-02T18:59:54.240826+00:00", "trade", 12.0644, 34.0]
["2026-10-02T18:59:54.240946+00:00", "trade", 12.0644, 69.0]
["2026-10-02T18:59:54.241009+00:00", "trade", 12.0634, 20.0]
["2026-10-02T18:59:54.241307+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.241361+00:00", "trade", 12.065, 6.0]
["2026-10-02T18:59:54.243451+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.244462+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.244624+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.244633+00:00", "trade", 12.065, 1195.0]
["2026-10-02T18:59:54.244696+00:00", "trade", 12.0632, 20.0]
["2026-10-02T18:59:54.245730+00:00", "trade", 12.065, 20.0]
["2026-10-02T18:59:54.245902+00:00", "trade", 12.065, 26.0]
["2026-10-02T18:59:54.245956+00:00", "trade", 12.065, 65.0]
["2026-10-02T18:59:54.247926+00:00", "trade", 12.065, 25.0]
["2026-10-02T18:59:54.248338+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.257735+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.261338+00:00", "trade", 12.065, 105.0]
["2026-10-02T18:59:54.268898+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.273703+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.276836+00:00", "trade", 12.06, 400.0]
["2026-10-02T18:59:54.277294+00:00", "trade", 12.06, 257.0]
["2026-10-02T18:59:54.277952+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:54.278015+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:59:54.278081+00:00", "trade", 12.06, 100.0]
["2026-10-02T18:59:54.278641+00:00", "trade", 12.06, 200.0]
["2026-10-02T18:59:54.279293+00:00", "trade", 12.0618, 22.0]
["2026-10-02T18:59:54.279356+00:00", "trade", 12.0634, 20.0]
["2026-10-02T18:59:54.288014+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:59:54.288026+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.288044+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.288053+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.288077+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.288083+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.288128+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.288137+00:00", "trade", 12.065, 90.0]
["2026-10-02T18:59:54.288143+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.288161+00:00", "trade", 12.065, 10.0]
["2026-10-02T18:59:54.288360+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.288564+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.288655+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.289433+00:00", "trade", 12.0638, 20.0]
["2026-10-02T18:59:54.289770+00:00", "trade", 12.065, 14.0]
["2026-10-02T18:59:54.289939+00:00", "trade", 12.065, 86.0]
["2026-10-02T18:59:54.290354+00:00", "trade", 12.06, 143.0]
["2026-10-02T18:59:54.295920+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:59:54.297902+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.298190+00:00", "trade", 12.065, 200.0]
["2026-10-02T18:59:54.311064+00:00", "trade", 12.065, 100.0]
["2026-10-02T18:59:54.940415+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:55.247623+00:00", "trade", 12.0319, 20.0]
["2026-10-02T18:59:55.946212+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:56.549433+00:00", "trade", 12.065, 2.0]
["2026-10-02T18:59:56.822235+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:56.822791+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:57.871867+00:00", "trade", 12.0357, 2.0]
["2026-10-02T18:59:58.129047+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:58.272929+00:00", "quote", 12.06, 12.07]
["2026-10-02T18:59:59.483206+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:00.007739+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:00.013114+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:00:00.015809+00:00", "trade", 12.065, 14.0]
["2026-10-02T19:00:00.528092+00:00", "trade", 12.065, 303.0]
["2026-10-02T19:00:00.529376+00:00", "trade", 12.0645, 23.0]
["2026-10-02T19:00:00.529439+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:01.431124+00:00", "trade", 12.0319, 1840.0]
["2026-10-02T19:00:01.992330+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:01.993990+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:01.994360+00:00", "trade", 12.065, 8.0]
["2026-10-02T19:00:02.125535+00:00", "trade", 12.07, 65.0]
["2026-10-02T19:00:03.380413+00:00", "trade", 12.0319, 4.0]
["2026-10-02T19:00:03.391040+00:00", "trade", 12.0319, 11.0]
["2026-10-02T19:00:03.591368+00:00", "trade", 12.0317, 4.0]
["2026-10-02T19:00:03.740167+00:00", "trade", 12.06, 3.0]
["2026-10-02T19:00:03.742053+00:00", "trade", 12.065, 75.0]
["2026-10-02T19:00:03.742053+00:00", "trade", 12.065, 81.0]
["2026-10-02T19:00:03.743343+00:00", "trade", 12.0657, 21.0]
["2026-10-02T19:00:03.872094+00:00", "trade", 12.0643, 11.0]
["2026-10-02T19:00:03.894807+00:00", "trade", 12.065, 145.0]
["2026-10-02T19:00:03.896079+00:00", "trade", 12.064, 20.0]
["2026-10-02T19:00:03.896172+00:00", "trade", 12.0646, 20.0]
["2026-10-02T19:00:03.903360+00:00", "trade", 12.0317, 7.0]
["2026-10-02T19:00:03.988756+00:00", "trade", 12.0317, 6.0]
["2026-10-02T19:00:04.203118+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:00:04.203456+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:04.219549+00:00", "trade", 12.0643, 1.0]
["2026-10-02T19:00:04.737907+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:04.737967+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:00:04.739248+00:00", "trade", 12.0641, 27.0]
["2026-10-02T19:00:04.739556+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:04.740207+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:00:04.740481+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:00:04.741488+00:00", "trade", 12.0634, 21.0]
["2026-10-02T19:00:04.741771+00:00", "trade", 12.06, 38.0]
["2026-10-02T19:00:04.741894+00:00", "trade", 12.065, 89.0]
["2026-10-02T19:00:04.799749+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:04.838758+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:00:05.073330+00:00", "trade", 12.032, 1.0]
["2026-10-02T19:00:05.441366+00:00", "trade", 12.0462, 1.0]
["2026-10-02T19:00:05.766427+00:00", "trade", 12.06, 441.0]
["2026-10-02T19:00:05.767705+00:00", "trade", 12.0608, 25.0]
["2026-10-02T19:00:05.772550+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:00:05.772580+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:00:05.797981+00:00", "trade", 12.065, 86.0]
["2026-10-02T19:00:05.800655+00:00", "trade", 12.065, 85.0]
["2026-10-02T19:00:06.094758+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:06.586187+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:06.586653+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:06.587530+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:07.301938+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:07.410292+00:00", "trade", 12.065, 82.0]
["2026-10-02T19:00:07.411573+00:00", "trade", 12.0619, 21.0]
["2026-10-02T19:00:07.411636+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:00:07.411642+00:00", "trade", 12.065, 62.0]
["2026-10-02T19:00:07.539717+00:00", "trade", 12.065, 70.0]
["2026-10-02T19:00:08.230712+00:00", "trade", 12.0685, 85.0]
["2026-10-02T19:00:08.283424+00:00", "trade", 12.065, 47.0]
["2026-10-02T19:00:08.314426+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:08.333379+00:00", "trade", 12.0321, 10.0]
["2026-10-02T19:00:08.724541+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:08.725017+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:08.755213+00:00", "trade", 12.065, 43.0]
["2026-10-02T19:00:08.755279+00:00", "trade", 12.065, 557.0]
["2026-10-02T19:00:08.756557+00:00", "trade", 12.0653, 41.0]
["2026-10-02T19:00:08.756720+00:00", "trade", 12.065, 85.0]
["2026-10-02T19:00:08.763483+00:00", "trade", 12.065, 16.0]
["2026-10-02T19:00:08.763483+00:00", "trade", 12.065, 18.0]
["2026-10-02T19:00:09.059170+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:09.060460+00:00", "trade", 12.063, 20.0]
["2026-10-02T19:00:09.685135+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:10.237167+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:10.237729+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:10.238448+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:10.238634+00:00", "trade", 12.065, 85.0]
["2026-10-02T19:00:10.239401+00:00", "trade", 12.065, 47.0]
["2026-10-02T19:00:10.239903+00:00", "trade", 12.0652, 21.0]
["2026-10-02T19:00:10.239939+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:10.706333+00:00", "trade", 12.0465, 209.0]
["2026-10-02T19:00:11.612653+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:11.612899+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:00:11.614408+00:00", "trade", 12.065, 85.0]
["2026-10-02T19:00:11.615690+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:11.617491+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:00:11.617491+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:00:11.793887+00:00", "trade", 12.06, 12.0]
["2026-10-02T19:00:13.401176+00:00", "trade", 12.0685, 3.0]
["2026-10-02T19:00:13.401540+00:00", "trade", 12.0685, 1.0]
["2026-10-02T19:00:13.402876+00:00", "trade", 12.065, 59.0]
["2026-10-02T19:00:13.403032+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:13.816933+00:00", "trade", 12.0322, 4800.0]
["2026-10-02T19:00:13.818770+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:13.843200+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:13.844478+00:00", "trade", 12.0649, 20.0]
["2026-10-02T19:00:13.844571+00:00", "trade", 12.0322, 100.0]
["2026-10-02T19:00:13.844890+00:00", "trade", 12.0322, 60.0]
["2026-10-02T19:00:13.844926+00:00", "trade", 12.0322, 1276.0]
["2026-10-02T19:00:14.157224+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:14.158316+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:15.196291+00:00", "trade", 12.0346, 4.0]
["2026-10-02T19:00:15.197783+00:00", "trade", 12.065, 16.0]
["2026-10-02T19:00:15.197933+00:00", "trade", 12.065, 85.0]
["2026-10-02T19:00:15.198811+00:00", "trade", 12.065, 75.0]
["2026-10-02T19:00:15.511290+00:00", "trade", 12.0322, 4.0]
["2026-10-02T19:00:15.775715+00:00", "trade", 12.061, 1.0]
["2026-10-02T19:00:15.775730+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:00:15.794272+00:00", "trade", 12.061, 1.0]
["2026-10-02T19:00:15.794281+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:00:16.056375+00:00", "trade", 12.0685, 2.0]
["2026-10-02T19:00:16.338512+00:00", "trade", 12.0322, 40.0]
["2026-10-02T19:00:17.007339+00:00", "trade", 12.06, 550.0]
["2026-10-02T19:00:17.008017+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:17.008485+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:17.008629+00:00", "trade", 12.0632, 24.0]
["2026-10-02T19:00:17.008689+00:00", "trade", 12.0617, 40.0]
["2026-10-02T19:00:17.008990+00:00", "trade", 12.065, 85.0]
["2026-10-02T19:00:17.009693+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:17.009922+00:00", "trade", 12.065, 77.0]
["2026-10-02T19:00:17.009976+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:17.011260+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:00:17.506478+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:18.680298+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:19.305743+00:00", "trade", 12.0323, 1.0]
["2026-10-02T19:00:20.314875+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:20.514871+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:20.787789+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:20.788824+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:20.788911+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:20.789350+00:00", "trade", 12.065, 136.0]
["2026-10-02T19:00:20.790631+00:00", "trade", 12.065, 26.0]
["2026-10-02T19:00:20.815107+00:00", "trade", 12.065, 114.0]
["2026-10-02T19:00:21.145141+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:00:21.554745+00:00", "trade", 12.0699, 10.0]
["2026-10-02T19:00:21.555876+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:21.555918+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:21.557199+00:00", "trade", 12.0647, 20.0]
["2026-10-02T19:00:21.557671+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:21.558922+00:00", "trade", 12.0635, 20.0]
["2026-10-02T19:00:21.559015+00:00", "trade", 12.064, 20.0]
["2026-10-02T19:00:21.559079+00:00", "trade", 12.0639, 20.0]
["2026-10-02T19:00:21.791010+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:21.791481+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:21.800962+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:21.802441+00:00", "trade", 12.065, 91.0]
["2026-10-02T19:00:21.833036+00:00", "trade", 12.06, 169.0]
["2026-10-02T19:00:21.833237+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:00:21.834536+00:00", "trade", 12.0621, 22.0]
["2026-10-02T19:00:22.018506+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:22.370022+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:22.452954+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.453032+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.467376+00:00", "trade", 12.065, 1400.0]
["2026-10-02T19:00:22.467457+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.467554+00:00", "trade", 12.065, 830.0]
["2026-10-02T19:00:22.468657+00:00", "trade", 12.0644, 32.0]
["2026-10-02T19:00:22.468720+00:00", "trade", 12.065, 77.0]
["2026-10-02T19:00:22.468856+00:00", "trade", 12.065, 45.0]
["2026-10-02T19:00:22.487695+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:00:22.494886+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.495183+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.496161+00:00", "trade", 12.0646, 20.0]
["2026-10-02T19:00:22.496452+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:22.498660+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:22.499935+00:00", "trade", 12.066, 24.0]
["2026-10-02T19:00:22.507248+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:22.535981+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.536267+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:00:22.536318+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.536574+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:00:22.536598+00:00", "trade", 12.065, 120.0]
["2026-10-02T19:00:22.536796+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:00:22.536826+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.536874+00:00", "trade", 12.065, 180.0]
["2026-10-02T19:00:22.536874+00:00", "trade", 12.065, 10.0]
["2026-10-02T19:00:22.536878+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.536880+00:00", "trade", 12.065, 10.0]
["2026-10-02T19:00:22.537082+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.537178+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:00:22.537178+00:00", "trade", 12.065, 210.0]
["2026-10-02T19:00:22.537277+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:00:22.537320+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:00:22.537476+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:00:22.537542+00:00", "trade", 12.066, 24.0]
["2026-10-02T19:00:22.537759+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:00:22.537768+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:00:22.537876+00:00", "trade", 12.065, 25.0]
["2026-10-02T19:00:22.538056+00:00", "trade", 12.065, 290.0]
["2026-10-02T19:00:22.538104+00:00", "trade", 12.0657, 21.0]
["2026-10-02T19:00:22.538114+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:00:22.538170+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:00:22.538189+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:00:22.538462+00:00", "trade", 12.065, 25.0]
["2026-10-02T19:00:22.538586+00:00", "trade", 12.065, 26.0]
["2026-10-02T19:00:22.538754+00:00", "trade", 12.065, 23.0]
["2026-10-02T19:00:22.538907+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:00:22.539034+00:00", "trade", 12.0641, 20.0]
["2026-10-02T19:00:22.539109+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:00:22.539133+00:00", "trade", 12.0641, 20.0]
["2026-10-02T19:00:22.539187+00:00", "trade", 12.0649, 20.0]
["2026-10-02T19:00:22.539268+00:00", "trade", 12.0653, 21.0]
["2026-10-02T19:00:22.539325+00:00", "trade", 12.065, 28.0]
["2026-10-02T19:00:22.539455+00:00", "trade", 12.065, 26.0]
["2026-10-02T19:00:22.540170+00:00", "trade", 12.065, 25.0]
["2026-10-02T19:00:22.541518+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.541963+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.542513+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:00:22.542796+00:00", "trade", 12.065, 24.0]
["2026-10-02T19:00:22.543779+00:00", "trade", 12.065, 24.0]
["2026-10-02T19:00:22.547081+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.547562+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:00:22.547691+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.556084+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.556664+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.557356+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:00:22.565367+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.565608+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.566128+00:00", "trade", 12.065, 220.0]
["2026-10-02T19:00:22.566886+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:22.567403+00:00", "trade", 12.065, 25.0]
["2026-10-02T19:00:22.572602+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.577459+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.578090+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:22.578611+00:00", "trade", 12.065, 230.0]
["2026-10-02T19:00:22.578614+00:00", "trade", 12.065, 74.0]
["2026-10-02T19:00:22.579889+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:22.579949+00:00", "trade", 12.065, 25.0]
["2026-10-02T19:00:22.583798+00:00", "trade", 12.065, 26.0]
["2026-10-02T19:00:22.583798+00:00", "trade", 12.065, 74.0]
["2026-10-02T19:00:23.002305+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:23.002781+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:23.227620+00:00", "trade", 12.0623, 20.0]
["2026-10-02T19:00:23.234067+00:00", "trade", 12.065, 127.0]
["2026-10-02T19:00:24.234889+00:00", "trade", 12.065, 13.0]
["2026-10-02T19:00:24.235069+00:00", "trade", 12.065, 93.0]
["2026-10-02T19:00:24.235102+00:00", "trade", 12.065, 9.0]
["2026-10-02T19:00:24.236003+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:24.236071+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:24.236344+00:00", "trade", 12.0649, 20.0]
["2026-10-02T19:00:24.236759+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:00:24.237812+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:24.238034+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:00:24.239081+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:24.242551+00:00", "trade", 12.065, 26.0]
["2026-10-02T19:00:24.284604+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:24.284919+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:00:24.285000+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:00:24.285084+00:00", "trade", 12.06, 83.0]
["2026-10-02T19:00:24.285190+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:00:24.285244+00:00", "trade", 12.06, 97.0]
["2026-10-02T19:00:24.285325+00:00", "trade", 12.065, 435.0]
["2026-10-02T19:00:24.286197+00:00", "trade", 12.0603, 20.0]
["2026-10-02T19:00:24.286465+00:00", "trade", 12.06, 33.0]
["2026-10-02T19:00:24.286525+00:00", "trade", 12.0605, 20.0]
["2026-10-02T19:00:24.286597+00:00", "trade", 12.0641, 26.0]
["2026-10-02T19:00:24.302375+00:00", "trade", 12.06, 220.0]
["2026-10-02T19:00:24.365115+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:24.850774+00:00", "trade", 12.0331, 21.0]
["2026-10-02T19:00:24.888761+00:00", "trade", 12.065, 194.0]
["2026-10-02T19:00:24.890039+00:00", "trade", 12.0623, 20.0]
["2026-10-02T19:00:25.199600+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:25.417369+00:00", "trade", 12.0691, 300.0]
["2026-10-02T19:00:25.418617+00:00", "trade", 12.0641, 20.0]
["2026-10-02T19:00:25.806750+00:00", "trade", 12.07, 256.0]
["2026-10-02T19:00:25.808034+00:00", "trade", 12.066, 21.0]
["2026-10-02T19:00:25.808095+00:00", "trade", 12.0637, 21.0]
["2026-10-02T19:00:25.808158+00:00", "trade", 12.0692, 15.0]
["2026-10-02T19:00:25.809312+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:00:26.651702+00:00", "trade", 12.0601, 1000.0]
["2026-10-02T19:00:26.652977+00:00", "trade", 12.0601, 50.0]
["2026-10-02T19:00:27.494947+00:00", "trade", 12.0615, 100.0]
["2026-10-02T19:00:27.495614+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:27.990851+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:28.050199+00:00", "trade", 12.0332, 5.0]
["2026-10-02T19:00:28.205868+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:28.349804+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:28.351172+00:00", "trade", 12.065, 33.0]
["2026-10-02T19:00:28.488620+00:00", "trade", 12.065, 25.0]
["2026-10-02T19:00:28.499031+00:00", "trade", 12.065, 82.0]
["2026-10-02T19:00:28.500309+00:00", "trade", 12.0611, 20.0]
["2026-10-02T19:00:28.786298+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:29.404127+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:29.976022+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:29.976498+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:30.007777+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:30.775899+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:30.776370+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:30.776899+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:00:30.778063+00:00", "trade", 12.065, 3.0]
["2026-10-02T19:00:30.778102+00:00", "trade", 12.065, 14.0]
["2026-10-02T19:00:30.778129+00:00", "trade", 12.065, 56.0]
["2026-10-02T19:00:30.778183+00:00", "trade", 12.0644, 27.0]
["2026-10-02T19:00:30.778270+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:30.778676+00:00", "trade", 12.065, 116.0]
["2026-10-02T19:00:30.779196+00:00", "trade", 12.065, 14.0]
["2026-10-02T19:00:31.030555+00:00", "trade", 12.0568, 17.0]
["2026-10-02T19:00:31.209575+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:31.216993+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:31.379610+00:00", "trade", 12.065, 10.0]
["2026-10-02T19:00:31.453063+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:31.454356+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:00:31.671592+00:00", "trade", 12.0609, 130.0]
["2026-10-02T19:00:31.811154+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:00:31.812447+00:00", "trade", 12.0638, 22.0]
["2026-10-02T19:00:31.812519+00:00", "trade", 12.065, 78.0]
["2026-10-02T19:00:31.880923+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:31.892123+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:31.894982+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:31.896260+00:00", "trade", 12.0646, 20.0]
["2026-10-02T19:00:32.031334+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:32.037908+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:00:32.039183+00:00", "trade", 12.065, 24.0]
["2026-10-02T19:00:32.346192+00:00", "trade", 12.0333, 10.0]
["2026-10-02T19:00:32.364601+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:32.376114+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:32.376228+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:32.376922+00:00", "trade", 12.0675, 100.0]
["2026-10-02T19:00:32.377001+00:00", "trade", 12.07, 11.0]
["2026-10-02T19:00:32.377082+00:00", "trade", 12.07, 35.0]
["2026-10-02T19:00:32.452282+00:00", "trade", 12.0609, 1.0]
["2026-10-02T19:00:33.047219+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:33.047695+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:33.048079+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:33.049372+00:00", "trade", 12.0634, 20.0]
["2026-10-02T19:00:33.049429+00:00", "trade", 12.0661, 22.0]
["2026-10-02T19:00:33.054617+00:00", "trade", 12.065, 110.0]
["2026-10-02T19:00:33.205907+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:33.483481+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:33.483963+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:33.800866+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:33.801347+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:34.049933+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:34.049935+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:34.050501+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:34.050726+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:34.050946+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:34.051021+00:00", "trade", 12.065, 7.0]
["2026-10-02T19:00:34.051785+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:00:34.059062+00:00", "trade", 12.065, 89.0]
["2026-10-02T19:00:34.060340+00:00", "trade", 12.0654, 20.0]
["2026-10-02T19:00:34.064243+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:34.065524+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:34.413401+00:00", "trade", 12.065, 3.0]
["2026-10-02T19:00:34.952284+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:35.081965+00:00", "trade", 12.0333, 1.0]
["2026-10-02T19:00:35.100793+00:00", "trade", 12.0333, 25.0]
["2026-10-02T19:00:35.612039+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:35.618050+00:00", "trade", 12.065, 140.0]
["2026-10-02T19:00:36.376577+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:36.376911+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:36.377382+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:36.378474+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:36.379755+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:00:36.892392+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:37.169376+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:37.169852+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:37.438528+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:37.445044+00:00", "trade", 12.065, 162.0]
["2026-10-02T19:00:37.577269+00:00", "trade", 12.065, 70.0]
["2026-10-02T19:00:37.921639+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:37.922913+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:00:38.148103+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:38.423046+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:38.909836+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:38.910230+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:38.911400+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:38.911619+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:38.911920+00:00", "trade", 12.065, 31.0]
["2026-10-02T19:00:38.913201+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:38.939739+00:00", "trade", 12.065, 140.0]
["2026-10-02T19:00:38.940275+00:00", "trade", 12.065, 309.0]
["2026-10-02T19:00:38.940275+00:00", "trade", 12.065, 69.0]
["2026-10-02T19:00:38.941008+00:00", "trade", 12.065, 24.0]
["2026-10-02T19:00:39.298763+00:00", "trade", 12.0692, 542.0]
["2026-10-02T19:00:39.299124+00:00", "trade", 12.0692, 1.0]
["2026-10-02T19:00:39.300014+00:00", "trade", 12.0647, 20.0]
["2026-10-02T19:00:39.300104+00:00", "trade", 12.0675, 46.0]
["2026-10-02T19:00:39.517217+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:00:39.518522+00:00", "trade", 12.0657, 20.0]
["2026-10-02T19:00:39.541175+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:00:39.542456+00:00", "trade", 12.0666, 22.0]
["2026-10-02T19:00:39.542519+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:39.545304+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:39.580761+00:00", "trade", 12.065, 57.0]
["2026-10-02T19:00:39.580761+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:39.580774+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:40.733146+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:40.739513+00:00", "trade", 12.065, 163.0]
["2026-10-02T19:00:40.740818+00:00", "trade", 12.065, 26.0]
["2026-10-02T19:00:41.056153+00:00", "trade", 12.065, 3.0]
["2026-10-02T19:00:41.056729+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:41.057205+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:41.730194+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:41.780612+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:41.780931+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:41.781402+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:41.782335+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:41.787014+00:00", "trade", 12.065, 93.0]
["2026-10-02T19:00:41.788295+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:42.146895+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:42.198615+00:00", "trade", 12.0335, 4.0]
["2026-10-02T19:00:42.562254+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:42.562264+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:42.562725+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:42.562745+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.315901+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.371951+00:00", "trade", 12.07, 5.0]
["2026-10-02T19:00:43.373515+00:00", "trade", 12.065, 10.0]
["2026-10-02T19:00:43.397133+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:43.420808+00:00", "trade", 12.0335, 1.0]
["2026-10-02T19:00:43.486186+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:43.487022+00:00", "trade", 12.065, 42.0]
["2026-10-02T19:00:43.529150+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:43.529216+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:43.529995+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:43.530458+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:00:43.530539+00:00", "trade", 12.0651, 23.0]
["2026-10-02T19:00:43.541335+00:00", "trade", 12.065, 61.0]
["2026-10-02T19:00:43.548416+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:43.559913+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:43.559976+00:00", "trade", 12.065, 60.0]
["2026-10-02T19:00:43.560424+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:43.560719+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:00:43.560959+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:43.561046+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:00:43.561194+00:00", "trade", 12.065, 23.0]
["2026-10-02T19:00:43.561678+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:00:43.561852+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:00:43.561988+00:00", "trade", 12.065, 23.0]
["2026-10-02T19:00:43.562315+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:43.562370+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:43.562400+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:00:43.562460+00:00", "trade", 12.065, 28.0]
["2026-10-02T19:00:43.562562+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:43.562619+00:00", "trade", 12.065, 72.0]
["2026-10-02T19:00:43.562929+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:00:43.562959+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:43.563010+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:43.563200+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:00:43.563672+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:43.563942+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:00:43.564002+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:00:43.564469+00:00", "trade", 12.065, 23.0]
["2026-10-02T19:00:43.564523+00:00", "trade", 12.065, 38.0]
["2026-10-02T19:00:43.564637+00:00", "trade", 12.065, 335.0]
["2026-10-02T19:00:43.565909+00:00", "trade", 12.065, 32.0]
["2026-10-02T19:00:43.568324+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:43.571620+00:00", "trade", 12.065, 82.0]
["2026-10-02T19:00:43.577054+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:43.577995+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:43.588078+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:00:43.588589+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:00:43.589356+00:00", "trade", 12.065, 24.0]
["2026-10-02T19:00:43.595361+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:43.612995+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:43.614306+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:43.621165+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:00:43.621165+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.621197+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621223+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621238+00:00", "trade", 12.07, 186.0]
["2026-10-02T19:00:43.621280+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:00:43.621292+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:00:43.621307+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621313+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621316+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621316+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621320+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:00:43.621320+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.621323+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:00:43.621323+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621325+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621328+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621328+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:00:43.621331+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621331+00:00", "trade", 12.07, 348.0]
["2026-10-02T19:00:43.621332+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621334+00:00", "trade", 12.07, 90.0]
["2026-10-02T19:00:43.621337+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621341+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621341+00:00", "trade", 12.07, 2800.0]
["2026-10-02T19:00:43.621341+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621346+00:00", "trade", 12.07, 152.0]
["2026-10-02T19:00:43.621346+00:00", "trade", 12.07, 6.0]
["2026-10-02T19:00:43.621349+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621349+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621352+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:00:43.621356+00:00", "trade", 12.07, 398.0]
["2026-10-02T19:00:43.621356+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621357+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621361+00:00", "trade", 12.07, 82.0]
["2026-10-02T19:00:43.621361+00:00", "trade", 12.07, 135.0]
["2026-10-02T19:00:43.621361+00:00", "trade", 12.07, 2.0]
["2026-10-02T19:00:43.621361+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621364+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621364+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:00:43.621364+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:00:43.621367+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621370+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:00:43.621370+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621370+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621370+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621374+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621374+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621377+00:00", "trade", 12.07, 600.0]
["2026-10-02T19:00:43.621377+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:00:43.621377+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621380+00:00", "trade", 12.07, 3.0]
["2026-10-02T19:00:43.621380+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621385+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:00:43.621385+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621388+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621388+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621388+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621391+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621391+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621394+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621394+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621400+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621400+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621400+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621400+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:00:43.621406+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:00:43.621406+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621433+00:00", "trade", 12.07, 97.0]
["2026-10-02T19:00:43.621436+00:00", "trade", 12.07, 3.0]
["2026-10-02T19:00:43.621442+00:00", "trade", 12.07, 97.0]
["2026-10-02T19:00:43.621445+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621448+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621479+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621535+00:00", "trade", 12.07, 5.0]
["2026-10-02T19:00:43.621538+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621538+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621542+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.621542+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:00:43.621543+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621543+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621545+00:00", "trade", 12.07, 325.0]
["2026-10-02T19:00:43.621548+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621548+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621549+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621549+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621553+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621553+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621553+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621554+00:00", "trade", 12.07, 17.0]
["2026-10-02T19:00:43.621554+00:00", "trade", 12.07, 252.0]
["2026-10-02T19:00:43.621554+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621557+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621557+00:00", "trade", 12.07, 25.0]
["2026-10-02T19:00:43.621558+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621558+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621563+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621563+00:00", "trade", 12.07, 778.0]
["2026-10-02T19:00:43.621563+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:00:43.621566+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621567+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621573+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621577+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621618+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621656+00:00", "trade", 12.07, 6.0]
["2026-10-02T19:00:43.621662+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621708+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621718+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621718+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621722+00:00", "trade", 12.07, 97.0]
["2026-10-02T19:00:43.621722+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621725+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621733+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621734+00:00", "trade", 12.07, 129.0]
["2026-10-02T19:00:43.621743+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621808+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621808+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621818+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621818+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621830+00:00", "trade", 12.07, 466.0]
["2026-10-02T19:00:43.621833+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621854+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621858+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621858+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621868+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:43.621875+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621884+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621898+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:00:43.621898+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:00:43.621898+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:00:43.621898+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:00:43.621898+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:00:43.621908+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:00:43.621913+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.621918+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.621926+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621928+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:00:43.621929+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.621933+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.621941+00:00", "trade", 12.07, 106.0]
["2026-10-02T19:00:43.621964+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.621964+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622001+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.622026+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.622037+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.622050+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.622062+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.622080+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.622089+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622098+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.622104+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622104+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622104+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622104+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622109+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622109+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622109+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622116+00:00", "trade", 12.07, 466.0]
["2026-10-02T19:00:43.622173+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.622189+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622189+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622189+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622194+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622194+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622194+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622248+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.622296+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.622319+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622338+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.622389+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:00:43.622405+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622422+00:00", "trade", 12.07, 328.0]
["2026-10-02T19:00:43.622495+00:00", "trade", 12.0673, 20.0]
["2026-10-02T19:00:43.622501+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.622525+00:00", "trade", 12.0648, 20.0]
["2026-10-02T19:00:43.622582+00:00", "trade", 12.0654, 20.0]
["2026-10-02T19:00:43.622663+00:00", "trade", 12.07, 29.0]
["2026-10-02T19:00:43.622720+00:00", "trade", 12.0663, 20.0]
["2026-10-02T19:00:43.622765+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.622775+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.622777+00:00", "trade", 12.075, 131.0]
["2026-10-02T19:00:43.622828+00:00", "trade", 12.07, 23.0]
["2026-10-02T19:00:43.622837+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.622846+00:00", "trade", 12.07, 129.0]
["2026-10-02T19:00:43.622886+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.622898+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:00:43.622926+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.622937+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:00:43.622961+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.622991+00:00", "trade", 12.07, 22.0]
["2026-10-02T19:00:43.623027+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.623033+00:00", "trade", 12.07, 38.0]
["2026-10-02T19:00:43.623045+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.623099+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.623153+00:00", "trade", 12.07, 42.0]
["2026-10-02T19:00:43.623207+00:00", "trade", 12.07, 29.0]
["2026-10-02T19:00:43.623258+00:00", "trade", 12.07, 145.0]
["2026-10-02T19:00:43.623287+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.623309+00:00", "trade", 12.07, 38.0]
["2026-10-02T19:00:43.623367+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:00:43.623418+00:00", "trade", 12.07, 22.0]
["2026-10-02T19:00:43.623442+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.623462+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.623541+00:00", "trade", 12.07, 30.0]
["2026-10-02T19:00:43.623592+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.623646+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.623658+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.623700+00:00", "trade", 12.07, 27.0]
["2026-10-02T19:00:43.623749+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.623803+00:00", "trade", 12.07, 35.0]
["2026-10-02T19:00:43.623818+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:00:43.623857+00:00", "trade", 12.07, 23.0]
["2026-10-02T19:00:43.623911+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.623980+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.624034+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.624088+00:00", "trade", 12.07, 25.0]
["2026-10-02T19:00:43.624139+00:00", "trade", 12.0679, 20.0]
["2026-10-02T19:00:43.624191+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.624239+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:43.624245+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.624293+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.624353+00:00", "trade", 12.07, 33.0]
["2026-10-02T19:00:43.624365+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:00:43.624401+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.624452+00:00", "trade", 12.07, 23.0]
["2026-10-02T19:00:43.624506+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.624536+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.624630+00:00", "trade", 12.07, 55.0]
["2026-10-02T19:00:43.624681+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.624732+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:00:43.624786+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.624804+00:00", "trade", 12.075, 227.0]
["2026-10-02T19:00:43.624807+00:00", "trade", 12.075, 173.0]
["2026-10-02T19:00:43.624843+00:00", "trade", 12.07, 35.0]
["2026-10-02T19:00:43.624888+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.624939+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.624988+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:00:43.625039+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.625090+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.625141+00:00", "trade", 12.07, 28.0]
["2026-10-02T19:00:43.625195+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:00:43.625246+00:00", "trade", 12.0705, 20.0]
["2026-10-02T19:00:43.625297+00:00", "trade", 12.0702, 20.0]
["2026-10-02T19:00:43.625692+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.626023+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.626079+00:00", "trade", 12.0724, 22.0]
["2026-10-02T19:00:43.626680+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.626680+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.627983+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:00:43.628995+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.629158+00:00", "trade", 12.07, 111.0]
["2026-10-02T19:00:43.629228+00:00", "trade", 12.0703, 20.0]
["2026-10-02T19:00:43.629480+00:00", "trade", 12.065, 500.0]
["2026-10-02T19:00:43.629757+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:00:43.630400+00:00", "trade", 12.0708, 20.0]
["2026-10-02T19:00:43.630415+00:00", "trade", 12.07, 141.0]
["2026-10-02T19:00:43.632338+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.632385+00:00", "trade", 12.07, 38.0]
["2026-10-02T19:00:43.633086+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:43.633242+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:00:43.635386+00:00", "trade", 12.07, 46.0]
["2026-10-02T19:00:43.636321+00:00", "trade", 12.07, 239.0]
["2026-10-02T19:00:43.636655+00:00", "trade", 12.0693, 20.0]
["2026-10-02T19:00:43.636797+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:43.637836+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.637837+00:00", "trade", 12.07, 276.0]
["2026-10-02T19:00:43.638167+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.641542+00:00", "trade", 12.07, 24.0]
["2026-10-02T19:00:43.641545+00:00", "trade", 12.07, 12.0]
["2026-10-02T19:00:43.641545+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:43.641545+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.641548+00:00", "trade", 12.07, 204.0]
["2026-10-02T19:00:43.642041+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.642051+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.642131+00:00", "trade", 12.075, 232.0]
["2026-10-02T19:00:43.642838+00:00", "trade", 12.0706, 20.0]
["2026-10-02T19:00:43.644311+00:00", "trade", 12.07, 11.0]
["2026-10-02T19:00:43.645279+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.647580+00:00", "trade", 12.07, 51.0]
["2026-10-02T19:00:43.649860+00:00", "trade", 12.07, 61.0]
["2026-10-02T19:00:43.652947+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.676184+00:00", "trade", 12.07, 207.0]
["2026-10-02T19:00:43.677456+00:00", "trade", 12.0705, 22.0]
["2026-10-02T19:00:43.722918+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.826124+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:43.973685+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:44.025352+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:44.166528+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:44.176523+00:00", "trade", 12.0715, 30.0]
["2026-10-02T19:00:44.589840+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:44.621926+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:44.622603+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:44.624828+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:44.624848+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:45.199835+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:45.329934+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:45.491328+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:45.573473+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:00:45.584841+00:00", "trade", 12.07, 150.0]
["2026-10-02T19:00:45.590172+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:45.611066+00:00", "trade", 12.07, 220.0]
["2026-10-02T19:00:45.611066+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:00:45.611081+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:00:45.611084+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:00:45.611087+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:45.611093+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:45.611093+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:45.611093+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:45.611096+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:45.611126+00:00", "trade", 12.07, 34.0]
["2026-10-02T19:00:45.611132+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:45.611132+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:00:45.611329+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:45.611332+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:00:45.611332+00:00", "trade", 12.07, 5.0]
["2026-10-02T19:00:45.611339+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:00:45.611339+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:00:45.611339+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:45.611339+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:45.611343+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:45.611349+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:45.611349+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:45.611349+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:45.611354+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:45.611364+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:00:45.611379+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:00:45.611394+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:45.611520+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:00:45.611549+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:45.611697+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:00:45.612341+00:00", "trade", 12.065, 54.0]
["2026-10-02T19:00:45.612395+00:00", "trade", 12.0708, 20.0]
["2026-10-02T19:00:45.612642+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:00:45.612711+00:00", "trade", 12.0707, 20.0]
["2026-10-02T19:00:45.614975+00:00", "trade", 12.065, 3.0]
["2026-10-02T19:00:45.615203+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:45.615308+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:45.615393+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:45.615554+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:45.616082+00:00", "trade", 12.065, 255.0]
["2026-10-02T19:00:45.616686+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:45.619252+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:45.619954+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:00:45.620104+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:00:45.620125+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:00:45.620125+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:00:45.620129+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:45.620360+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:45.681914+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:45.804768+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:46.185230+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:00:46.346376+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:47.084416+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:47.084892+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:47.286848+00:00", "trade", 12.0355, 1.0]
["2026-10-02T19:00:47.297969+00:00", "trade", 12.0355, 30.0]
["2026-10-02T19:00:47.766137+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:47.766242+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:47.767054+00:00", "trade", 12.065, 2.0]
["2026-10-02T19:00:47.888513+00:00", "trade", 12.065, 250.0]
["2026-10-02T19:00:47.889794+00:00", "trade", 12.0661, 23.0]
["2026-10-02T19:00:48.623040+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:48.623521+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:48.773066+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:00:48.773969+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:00:48.774347+00:00", "trade", 12.0656, 20.0]
["2026-10-02T19:00:48.774375+00:00", "trade", 12.069, 20.0]
["2026-10-02T19:00:49.225444+00:00", "trade", 12.065, 18.0]
["2026-10-02T19:00:49.574206+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:49.574687+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:49.914896+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:49.915377+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:50.157919+00:00", "trade", 12.07, 30.0]
["2026-10-02T19:00:50.186535+00:00", "trade", 12.065, 89.0]
["2026-10-02T19:00:50.366470+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:50.389157+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:00:50.389329+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:50.605564+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:50.897693+00:00", "trade", 12.0663, 17.0]
["2026-10-02T19:00:50.898390+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:50.898861+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:50.899642+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:50.900920+00:00", "trade", 12.0651, 22.0]
["2026-10-02T19:00:50.927864+00:00", "trade", 12.0685, 23.0]
["2026-10-02T19:00:50.928231+00:00", "trade", 12.0685, 1.0]
["2026-10-02T19:00:51.058837+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:51.090003+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:51.358679+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:51.358710+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:00:51.359655+00:00", "trade", 12.065, 104.0]
["2026-10-02T19:00:51.360936+00:00", "trade", 12.064, 20.0]
["2026-10-02T19:00:51.516389+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:51.517046+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:51.636358+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:00:51.889160+00:00", "trade", 12.06, 3.0]
["2026-10-02T19:00:51.889187+00:00", "trade", 12.06, 27.0]
["2026-10-02T19:00:52.037818+00:00", "trade", 12.0356, 4.0]
["2026-10-02T19:00:52.360361+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:52.360389+00:00", "trade", 12.06, 39.0]
["2026-10-02T19:00:52.361604+00:00", "trade", 12.065, 89.0]
["2026-10-02T19:00:52.431589+00:00", "trade", 12.0368, 16.0]
["2026-10-02T19:00:52.835708+00:00", "trade", 12.0664, 50.0]
["2026-10-02T19:00:52.960272+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:52.975193+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:52.975664+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:53.412405+00:00", "trade", 12.0677, 2.0]
["2026-10-02T19:00:53.413755+00:00", "trade", 12.065, 94.0]
["2026-10-02T19:00:53.486856+00:00", "trade", 12.065, 82.0]
["2026-10-02T19:00:53.487792+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:53.487875+00:00", "trade", 12.065, 18.0]
["2026-10-02T19:00:53.488134+00:00", "trade", 12.0654, 21.0]
["2026-10-02T19:00:53.494834+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:54.046465+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:54.046936+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:54.047554+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:54.047845+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:54.048829+00:00", "trade", 12.0648, 20.0]
["2026-10-02T19:00:54.450536+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:54.751299+00:00", "trade", 12.065, 500.0]
["2026-10-02T19:00:54.752580+00:00", "trade", 12.0652, 20.0]
["2026-10-02T19:00:54.752616+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:00:54.752643+00:00", "trade", 12.065, 39.0]
["2026-10-02T19:00:54.752664+00:00", "trade", 12.065, 119.0]
["2026-10-02T19:00:55.181068+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:55.342216+00:00", "trade", 12.0356, 10.0]
["2026-10-02T19:00:55.894424+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:55.894780+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:56.808989+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:56.809470+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:57.396571+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:57.396596+00:00", "trade", 12.06, 25.0]
["2026-10-02T19:00:57.396706+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:57.397182+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:57.397591+00:00", "trade", 12.065, 136.0]
["2026-10-02T19:00:57.397727+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:00:57.397766+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:00:57.398190+00:00", "trade", 12.065, 10.0]
["2026-10-02T19:00:57.398860+00:00", "trade", 12.0647, 23.0]
["2026-10-02T19:00:57.399038+00:00", "trade", 12.0649, 21.0]
["2026-10-02T19:00:57.457337+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:57.602997+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:57.603047+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:57.695121+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:57.695592+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:58.060003+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:58.060048+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:58.060469+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:58.060510+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:58.061402+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:58.061609+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:58.062680+00:00", "trade", 12.065, 24.0]
["2026-10-02T19:00:58.068429+00:00", "trade", 12.0685, 81.0]
["2026-10-02T19:00:58.080320+00:00", "trade", 12.0685, 1.0]
["2026-10-02T19:00:58.863559+00:00", "trade", 12.0351, 1.0]
["2026-10-02T19:00:58.864110+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:58.864576+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:00:58.864831+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:58.864888+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:58.866121+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:58.867081+00:00", "trade", 12.0351, 28.0]
["2026-10-02T19:00:58.867402+00:00", "trade", 12.0656, 23.0]
["2026-10-02T19:00:58.924923+00:00", "trade", 12.065, 31.0]
["2026-10-02T19:00:59.119789+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:00:59.121064+00:00", "trade", 12.069, 20.0]
["2026-10-02T19:00:59.159550+00:00", "trade", 12.0685, 2.0]
["2026-10-02T19:01:00.007810+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:00.035788+00:00", "trade", 12.06, 847.0]
["2026-10-02T19:01:00.037069+00:00", "trade", 12.0626, 25.0]
["2026-10-02T19:01:00.037130+00:00", "trade", 12.0607, 47.0]
["2026-10-02T19:01:00.037172+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:00.083389+00:00", "trade", 12.065, 4.0]
["2026-10-02T19:01:00.393091+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:00.393592+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:01.208054+00:00", "trade", 12.065, 25.0]
["2026-10-02T19:01:01.209437+00:00", "trade", 12.065, 5.0]
["2026-10-02T19:01:01.209975+00:00", "trade", 12.065, 95.0]
["2026-10-02T19:01:01.250494+00:00", "trade", 12.065, 5.0]
["2026-10-02T19:01:01.375687+00:00", "trade", 12.065, 16.0]
["2026-10-02T19:01:02.149081+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:02.149553+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:02.150380+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:01:02.151659+00:00", "trade", 12.065, 26.0]
["2026-10-02T19:01:02.602204+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:02.839646+00:00", "trade", 12.065, 250.0]
["2026-10-02T19:01:02.840955+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:02.842239+00:00", "trade", 12.0638, 20.0]
["2026-10-02T19:01:02.913063+00:00", "trade", 12.065, 45.0]
["2026-10-02T19:01:03.244546+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:03.245017+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:03.489495+00:00", "trade", 12.065, 1800.0]
["2026-10-02T19:01:03.490060+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:03.490773+00:00", "trade", 12.065, 41.0]
["2026-10-02T19:01:03.490800+00:00", "trade", 12.0644, 21.0]
["2026-10-02T19:01:03.490881+00:00", "trade", 12.065, 105.0]
["2026-10-02T19:01:03.521764+00:00", "trade", 12.0348, 1.0]
["2026-10-02T19:01:03.523229+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:03.645788+00:00", "trade", 12.065, 72.0]
["2026-10-02T19:01:03.901749+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:03.903498+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:03.923523+00:00", "trade", 12.0348, 1.0]
["2026-10-02T19:01:04.174858+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:04.175354+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:04.176147+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:04.177431+00:00", "trade", 12.065, 23.0]
["2026-10-02T19:01:04.804756+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:04.805232+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:04.904777+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:01:04.906139+00:00", "trade", 12.065, 112.0]
["2026-10-02T19:01:04.907426+00:00", "trade", 12.065, 25.0]
["2026-10-02T19:01:05.154809+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:05.945173+00:00", "trade", 12.062, 1.0]
["2026-10-02T19:01:05.946529+00:00", "trade", 12.065, 93.0]
["2026-10-02T19:01:06.356836+00:00", "trade", 12.0353, 5.0]
["2026-10-02T19:01:07.801827+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:07.801869+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:01:07.802299+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:07.802677+00:00", "trade", 12.065, 7.0]
["2026-10-02T19:01:07.803159+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:01:07.849406+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:07.849426+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:07.849766+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:01:07.849845+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:01:07.849847+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:07.849878+00:00", "trade", 12.06, 35.0]
["2026-10-02T19:01:07.850266+00:00", "trade", 12.06, 386.0]
["2026-10-02T19:01:07.851038+00:00", "trade", 12.0644, 22.0]
["2026-10-02T19:01:07.851096+00:00", "trade", 12.0625, 38.0]
["2026-10-02T19:01:07.851153+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:01:07.864592+00:00", "trade", 12.06, 137.0]
["2026-10-02T19:01:07.865867+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:01:07.865933+00:00", "trade", 12.06, 25.0]
["2026-10-02T19:01:07.881125+00:00", "trade", 12.065, 158.0]
["2026-10-02T19:01:07.923878+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:07.923899+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:01:07.924091+00:00", "trade", 12.065, 50.0]
["2026-10-02T19:01:09.040207+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:09.666434+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:01:09.667706+00:00", "trade", 12.065, 27.0]
["2026-10-02T19:01:10.124560+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:10.722284+00:00", "trade", 12.0667, 329.0]
["2026-10-02T19:01:10.722843+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:10.723314+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:10.747077+00:00", "trade", 12.0667, 40.0]
["2026-10-02T19:01:10.815782+00:00", "trade", 12.0609, 145.0]
["2026-10-02T19:01:10.816320+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:10.816796+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:10.929499+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:11.194842+00:00", "trade", 12.0685, 4.0]
["2026-10-02T19:01:12.330610+00:00", "trade", 12.0355, 1.0]
["2026-10-02T19:01:12.331162+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:12.331628+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:12.342662+00:00", "trade", 12.0355, 33.0]
["2026-10-02T19:01:12.851905+00:00", "trade", 12.065, 64.0]
["2026-10-02T19:01:12.853084+00:00", "trade", 12.065, 48.0]
["2026-10-02T19:01:12.853114+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:01:12.853144+00:00", "trade", 12.065, 49.0]
["2026-10-02T19:01:12.854455+00:00", "trade", 12.065, 48.0]
["2026-10-02T19:01:12.855761+00:00", "trade", 12.0638, 20.0]
["2026-10-02T19:01:12.859655+00:00", "trade", 12.065, 52.0]
["2026-10-02T19:01:12.924011+00:00", "trade", 12.06, 81.0]
["2026-10-02T19:01:12.926017+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:13.051042+00:00", "trade", 12.0685, 2.0]
["2026-10-02T19:01:13.091518+00:00", "trade", 12.0355, 422.0]
["2026-10-02T19:01:13.617541+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:13.618012+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:13.630703+00:00", "trade", 12.0658, 18.0]
["2026-10-02T19:01:14.062795+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.231802+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:14.233159+00:00", "trade", 12.065, 23.0]
["2026-10-02T19:01:14.369965+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.371515+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:14.372796+00:00", "trade", 12.0643, 20.0]
["2026-10-02T19:01:14.539914+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.540390+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546034+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546062+00:00", "trade", 12.06, 52.0]
["2026-10-02T19:01:14.546128+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546131+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546134+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:01:14.546134+00:00", "trade", 12.06, 191.0]
["2026-10-02T19:01:14.546137+00:00", "trade", 12.06, 192.0]
["2026-10-02T19:01:14.546140+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546140+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:01:14.546143+00:00", "trade", 12.06, 35.0]
["2026-10-02T19:01:14.546146+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546182+00:00", "trade", 12.06, 220.0]
["2026-10-02T19:01:14.546185+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546189+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:01:14.546189+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546194+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546195+00:00", "trade", 12.06, 1400.0]
["2026-10-02T19:01:14.546195+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546195+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546195+00:00", "trade", 12.06, 15.0]
["2026-10-02T19:01:14.546201+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546201+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:01:14.546201+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546203+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:01:14.546203+00:00", "trade", 12.06, 30.0]
["2026-10-02T19:01:14.546203+00:00", "trade", 12.06, 14.0]
["2026-10-02T19:01:14.546206+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546209+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:01:14.546212+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:01:14.546212+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:01:14.546215+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546215+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:01:14.546218+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:01:14.546221+00:00", "trade", 12.06, 135.0]
["2026-10-02T19:01:14.546230+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:01:14.546236+00:00", "trade", 12.06, 900.0]
["2026-10-02T19:01:14.546236+00:00", "trade", 12.06, 79.0]
["2026-10-02T19:01:14.546248+00:00", "trade", 12.06, 341.0]
["2026-10-02T19:01:14.546248+00:00", "trade", 12.06, 180.0]
["2026-10-02T19:01:14.546251+00:00", "trade", 12.06, 160.0]
["2026-10-02T19:01:14.546255+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546255+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546257+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546260+00:00", "trade", 12.06, 49.0]
["2026-10-02T19:01:14.546266+00:00", "trade", 12.06, 40.0]
["2026-10-02T19:01:14.546266+00:00", "trade", 12.06, 260.0]
["2026-10-02T19:01:14.546305+00:00", "trade", 12.06, 65.0]
["2026-10-02T19:01:14.546379+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546390+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546390+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546394+00:00", "trade", 12.06, 148.0]
["2026-10-02T19:01:14.546395+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546395+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546399+00:00", "trade", 12.06, 140.0]
["2026-10-02T19:01:14.546399+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:01:14.546399+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546400+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546405+00:00", "trade", 12.06, 76.0]
["2026-10-02T19:01:14.546405+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:01:14.546405+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546405+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546405+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546408+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546408+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:01:14.546409+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546409+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546410+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546414+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546414+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546414+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546415+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546415+00:00", "trade", 12.06, 76.0]
["2026-10-02T19:01:14.546421+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546421+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546421+00:00", "trade", 12.06, 40.0]
["2026-10-02T19:01:14.546421+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546421+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546421+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546421+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546421+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546425+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546426+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546426+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546426+00:00", "trade", 12.06, 49.0]
["2026-10-02T19:01:14.546430+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546430+00:00", "trade", 12.06, 90.0]
["2026-10-02T19:01:14.546435+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:01:14.546435+00:00", "trade", 12.06, 65.0]
["2026-10-02T19:01:14.546435+00:00", "trade", 12.06, 235.0]
["2026-10-02T19:01:14.546435+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546435+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546435+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546440+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546441+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546445+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:01:14.546445+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:14.546460+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:01:14.546505+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:01:14.546580+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:14.546606+00:00", "trade", 12.06, 65.0]
["2026-10-02T19:01:14.546606+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.546654+00:00", "trade", 12.06, 107.0]
["2026-10-02T19:01:14.546655+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:14.546657+00:00", "trade", 12.06, 90.0]
["2026-10-02T19:01:14.546846+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:14.546971+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:14.546996+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:14.547156+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:14.547221+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:14.547332+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:14.547346+00:00", "trade", 12.0634, 20.0]
["2026-10-02T19:01:14.547367+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:14.547367+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:14.547382+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:14.547427+00:00", "trade", 12.06, 22.0]
["2026-10-02T19:01:14.547478+00:00", "trade", 12.06, 441.0]
["2026-10-02T19:01:14.547490+00:00", "trade", 12.0617, 21.0]
["2026-10-02T19:01:14.547580+00:00", "trade", 12.06, 33.0]
["2026-10-02T19:01:14.547640+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:01:14.547707+00:00", "trade", 12.06, 22.0]
["2026-10-02T19:01:14.547767+00:00", "trade", 12.06, 32.0]
["2026-10-02T19:01:14.547797+00:00", "trade", 12.0617, 23.0]
["2026-10-02T19:01:14.547875+00:00", "trade", 12.06, 86.0]
["2026-10-02T19:01:14.547929+00:00", "trade", 12.06, 34.0]
["2026-10-02T19:01:14.547983+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:01:14.548034+00:00", "trade", 12.06, 23.0]
["2026-10-02T19:01:14.548110+00:00", "trade", 12.06, 39.0]
["2026-10-02T19:01:14.548161+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:01:14.548215+00:00", "trade", 12.06, 26.0]
["2026-10-02T19:01:14.548266+00:00", "trade", 12.06, 62.0]
["2026-10-02T19:01:14.548320+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:01:14.548374+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:01:14.548422+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:01:14.548477+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:01:14.548528+00:00", "trade", 12.06, 26.0]
["2026-10-02T19:01:14.548582+00:00", "trade", 12.06, 27.0]
["2026-10-02T19:01:14.548633+00:00", "trade", 12.06, 16.0]
["2026-10-02T19:01:14.548702+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:01:14.548726+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:01:14.548807+00:00", "trade", 12.06, 22.0]
["2026-10-02T19:01:14.548894+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:01:14.559146+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:14.560424+00:00", "trade", 12.0613, 20.0]
["2026-10-02T19:01:14.564736+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:01:14.566014+00:00", "trade", 12.0585, 20.0]
["2026-10-02T19:01:14.567894+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:14.573709+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:14.578646+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:14.579630+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.587554+00:00", "trade", 12.055, 180.0]
["2026-10-02T19:01:14.600957+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:14.630857+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:14.631266+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:14.631859+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:14.634639+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:14.639331+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:14.639476+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:14.643450+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:14.655374+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:14.671400+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:14.763271+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:15.011044+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:15.642042+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:15.642923+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:15.648239+00:00", "trade", 12.055, 400.0]
["2026-10-02T19:01:15.649379+00:00", "trade", 12.055, 346.0]
["2026-10-02T19:01:15.649521+00:00", "trade", 12.0556, 24.0]
["2026-10-02T19:01:15.654882+00:00", "trade", 12.055, 10.0]
["2026-10-02T19:01:15.691374+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:15.691401+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:16.134836+00:00", "trade", 12.055, 90.0]
["2026-10-02T19:01:16.134836+00:00", "trade", 12.055, 10.0]
["2026-10-02T19:01:16.136120+00:00", "trade", 12.0563, 20.0]
["2026-10-02T19:01:16.182996+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:16.574357+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:16.867537+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:16.867537+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:01:16.880049+00:00", "trade", 12.055, 32.0]
["2026-10-02T19:01:16.907766+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:17.043758+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:17.310839+00:00", "trade", 12.0362, 4.0]
["2026-10-02T19:01:17.828784+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:17.949912+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:18.152669+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:18.223533+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:18.592222+00:00", "trade", 12.058, 1.0]
["2026-10-02T19:01:18.746336+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:18.909759+00:00", "trade", 12.055, 7.0]
["2026-10-02T19:01:18.909789+00:00", "trade", 12.055, 53.0]
["2026-10-02T19:01:18.919021+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:18.923261+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:18.929146+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.473440+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:19.692686+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:19.693575+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.699668+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.732927+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.735528+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.739870+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.744195+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.744720+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:19.745440+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.749367+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.802969+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.805932+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.809363+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.812003+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.825896+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.917749+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.926094+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.929793+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.934060+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:19.936887+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:01:20.531466+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:20.531947+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:20.532679+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:20.568518+00:00", "trade", 12.055, 229.0]
["2026-10-02T19:01:20.569793+00:00", "trade", 12.055, 23.0]
["2026-10-02T19:01:20.705530+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:21.011317+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:21.012058+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:21.352386+00:00", "trade", 12.0364, 11.0]
["2026-10-02T19:01:21.386980+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:21.621578+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:21.997546+00:00", "trade", 12.0501, 1.0]
["2026-10-02T19:01:23.639197+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:23.968994+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:23.971078+00:00", "trade", 12.055, 29.0]
["2026-10-02T19:01:24.043863+00:00", "trade", 12.055, 88.0]
["2026-10-02T19:01:24.140005+00:00", "trade", 12.055, 14.0]
["2026-10-02T19:01:24.140978+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:24.142056+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:01:24.143042+00:00", "trade", 12.055, 14.0]
["2026-10-02T19:01:24.148621+00:00", "trade", 12.055, 18.0]
["2026-10-02T19:01:24.183894+00:00", "trade", 12.055, 18.0]
["2026-10-02T19:01:24.185175+00:00", "trade", 12.055, 20.0]
["2026-10-02T19:01:24.186700+00:00", "trade", 12.055, 18.0]
["2026-10-02T19:01:24.189951+00:00", "trade", 12.055, 18.0]
["2026-10-02T19:01:24.192576+00:00", "trade", 12.055, 18.0]
["2026-10-02T19:01:24.195409+00:00", "trade", 12.055, 18.0]
["2026-10-02T19:01:24.196591+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:24.197337+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:24.199586+00:00", "trade", 12.055, 18.0]
["2026-10-02T19:01:24.557764+00:00", "trade", 12.0364, 1.0]
["2026-10-02T19:01:24.926576+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:24.926687+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:24.927632+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:24.930212+00:00", "trade", 12.055, 60.0]
["2026-10-02T19:01:24.930263+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:24.930477+00:00", "trade", 12.055, 146.0]
["2026-10-02T19:01:24.931583+00:00", "trade", 12.055, 6.0]
["2026-10-02T19:01:24.931758+00:00", "trade", 12.055, 20.0]
["2026-10-02T19:01:24.942078+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:01:25.416551+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:25.417683+00:00", "trade", 12.06, 11.0]
["2026-10-02T19:01:25.417749+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.417812+00:00", "trade", 12.06, 31.0]
["2026-10-02T19:01:25.439932+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:25.440306+00:00", "trade", 12.06, 441.0]
["2026-10-02T19:01:25.440306+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440315+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440348+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:01:25.440355+00:00", "trade", 12.06, 600.0]
["2026-10-02T19:01:25.440358+00:00", "trade", 12.06, 120.0]
["2026-10-02T19:01:25.440360+00:00", "trade", 12.06, 3.0]
["2026-10-02T19:01:25.440363+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440363+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440369+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440369+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:01:25.440373+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:01:25.440373+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440379+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440379+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440379+00:00", "trade", 12.06, 124.0]
["2026-10-02T19:01:25.440385+00:00", "trade", 12.06, 65.0]
["2026-10-02T19:01:25.440385+00:00", "trade", 12.06, 85.0]
["2026-10-02T19:01:25.440385+00:00", "trade", 12.06, 19.0]
["2026-10-02T19:01:25.440387+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:01:25.440387+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440391+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:01:25.440391+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440393+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440393+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:01:25.440393+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440397+00:00", "trade", 12.06, 25.0]
["2026-10-02T19:01:25.440397+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440400+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:01:25.440400+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:01:25.440406+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440406+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:01:25.440406+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440409+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440409+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440411+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:01:25.440415+00:00", "trade", 12.06, 391.0]
["2026-10-02T19:01:25.440415+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440417+00:00", "trade", 12.06, 122.0]
["2026-10-02T19:01:25.440444+00:00", "trade", 12.06, 75.0]
["2026-10-02T19:01:25.440447+00:00", "trade", 12.06, 113.0]
["2026-10-02T19:01:25.440471+00:00", "trade", 12.06, 65.0]
["2026-10-02T19:01:25.440523+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:25.440528+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:25.440563+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:25.440567+00:00", "trade", 12.06, 831.0]
["2026-10-02T19:01:25.440568+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:25.440571+00:00", "trade", 12.06, 15.0]
["2026-10-02T19:01:25.440573+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:01:25.440573+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:01:25.440573+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:25.440579+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:25.440579+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:25.440580+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440580+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440584+00:00", "trade", 12.06, 314.0]
["2026-10-02T19:01:25.440584+00:00", "trade", 12.06, 14.0]
["2026-10-02T19:01:25.440584+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:25.440589+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:01:25.440589+00:00", "trade", 12.06, 202.0]
["2026-10-02T19:01:25.440592+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:01:25.440592+00:00", "trade", 12.06, 90.0]
["2026-10-02T19:01:25.440594+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:25.440594+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:25.440624+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:25.440624+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:25.440625+00:00", "trade", 12.06, 123.0]
["2026-10-02T19:01:25.440629+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:01:25.440634+00:00", "trade", 12.06, 153.0]
["2026-10-02T19:01:25.440634+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:01:25.440654+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:01:25.440659+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:01:25.440684+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.440729+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.440759+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.440784+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.440829+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:01:25.440839+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:01:25.440844+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:01:25.440853+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:01:25.440854+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:01:25.440854+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:01:25.440857+00:00", "trade", 12.06, 123.0]
["2026-10-02T19:01:25.440857+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:01:25.440859+00:00", "trade", 12.06, 103.0]
["2026-10-02T19:01:25.440859+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.440862+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440869+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.440894+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.440907+00:00", "trade", 12.06, 153.0]
["2026-10-02T19:01:25.440909+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:01:25.440939+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.440943+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440964+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.440982+00:00", "trade", 12.06, 77.0]
["2026-10-02T19:01:25.440991+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.441025+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:01:25.441040+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:01:25.441040+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.441046+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:01:25.441055+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.441055+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:01:25.441058+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.441079+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:25.441085+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.441100+00:00", "trade", 12.06, 103.0]
["2026-10-02T19:01:25.441112+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.441169+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:01:25.441217+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:01:25.441235+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.441235+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.441235+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.441240+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.441240+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.441240+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.441240+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.441259+00:00", "trade", 12.06, 19.0]
["2026-10-02T19:01:25.441295+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.441301+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.441325+00:00", "trade", 12.06, 414.0]
["2026-10-02T19:01:25.441331+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.441350+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.441360+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.441373+00:00", "trade", 12.06, 491.0]
["2026-10-02T19:01:25.441382+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:01:25.441576+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.441602+00:00", "trade", 12.0567, 25.0]
["2026-10-02T19:01:25.441611+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.441635+00:00", "trade", 12.0568, 21.0]
["2026-10-02T19:01:25.441674+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:01:25.441710+00:00", "trade", 12.0564, 21.0]
["2026-10-02T19:01:25.441791+00:00", "trade", 12.0592, 28.0]
["2026-10-02T19:01:25.441836+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.441846+00:00", "trade", 12.0572, 21.0]
["2026-10-02T19:01:25.441846+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.441900+00:00", "trade", 12.06, 41.0]
["2026-10-02T19:01:25.441951+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:01:25.442005+00:00", "trade", 12.06, 34.0]
["2026-10-02T19:01:25.442029+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:01:25.442086+00:00", "trade", 12.0589, 20.0]
["2026-10-02T19:01:25.442087+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.442152+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.442164+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:01:25.442224+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:01:25.442273+00:00", "trade", 12.06, 27.0]
["2026-10-02T19:01:25.442327+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:01:25.442348+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.442378+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:01:25.442402+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:01:25.442462+00:00", "trade", 12.065, 11.0]
["2026-10-02T19:01:25.442486+00:00", "trade", 12.06, 26.0]
["2026-10-02T19:01:25.442540+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:01:25.442615+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:01:25.442667+00:00", "trade", 12.06, 28.0]
["2026-10-02T19:01:25.442736+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:01:25.442760+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:01:25.442796+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:01:25.442796+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:25.442799+00:00", "trade", 12.065, 24.0]
["2026-10-02T19:01:25.442811+00:00", "trade", 12.06, 25.0]
["2026-10-02T19:01:25.442832+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.442892+00:00", "trade", 12.06, 54.0]
["2026-10-02T19:01:25.442943+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:01:25.442994+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:01:25.443048+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:01:25.443084+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.443106+00:00", "trade", 12.06, 26.0]
["2026-10-02T19:01:25.443112+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.443157+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:01:25.443208+00:00", "trade", 12.06, 24.0]
["2026-10-02T19:01:25.443253+00:00", "trade", 12.06, 22.0]
["2026-10-02T19:01:25.443334+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:01:25.443388+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:01:25.443439+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:01:25.443490+00:00", "trade", 12.06, 24.0]
["2026-10-02T19:01:25.443545+00:00", "trade", 12.062, 21.0]
["2026-10-02T19:01:25.443569+00:00", "trade", 12.0605, 20.0]
["2026-10-02T19:01:25.443647+00:00", "trade", 12.0608, 20.0]
["2026-10-02T19:01:25.443704+00:00", "trade", 12.06, 25.0]
["2026-10-02T19:01:25.443770+00:00", "trade", 12.0603, 20.0]
["2026-10-02T19:01:25.443821+00:00", "trade", 12.06, 22.0]
["2026-10-02T19:01:25.443872+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:01:25.443926+00:00", "trade", 12.06, 23.0]
["2026-10-02T19:01:25.443978+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:01:25.444005+00:00", "trade", 12.0602, 20.0]
["2026-10-02T19:01:25.444059+00:00", "trade", 12.06, 23.0]
["2026-10-02T19:01:25.444134+00:00", "trade", 12.06, 25.0]
["2026-10-02T19:01:25.444185+00:00", "trade", 12.0641, 22.0]
["2026-10-02T19:01:25.445713+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:01:25.445716+00:00", "trade", 12.065, 75.0]
["2026-10-02T19:01:25.445726+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.445726+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.446588+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.446988+00:00", "trade", 12.0624, 23.0]
["2026-10-02T19:01:25.447487+00:00", "trade", 12.065, 25.0]
["2026-10-02T19:01:25.447490+00:00", "trade", 12.065, 267.0]
["2026-10-02T19:01:25.447607+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:01:25.448308+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.448756+00:00", "trade", 12.064, 21.0]
["2026-10-02T19:01:25.448810+00:00", "trade", 12.0616, 20.0]
["2026-10-02T19:01:25.451513+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.452792+00:00", "trade", 12.0628, 20.0]
["2026-10-02T19:01:25.474476+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:01:25.475206+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.475453+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:25.541283+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:25.628751+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:26.181570+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:26.182513+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:26.320180+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:28.073399+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:28.523263+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:28.548132+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:28.641059+00:00", "trade", 12.0373, 5.0]
["2026-10-02T19:01:28.867457+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:29.105962+00:00", "trade", 12.065, 106.0]
["2026-10-02T19:01:29.108313+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:01:29.111113+00:00", "trade", 12.0615, 1.0]
["2026-10-02T19:01:29.186365+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:29.186891+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:29.187020+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:29.188219+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:29.188268+00:00", "trade", 12.0637, 20.0]
["2026-10-02T19:01:29.188367+00:00", "trade", 12.064, 21.0]
["2026-10-02T19:01:29.188466+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:30.007838+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:30.204934+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:30.206212+00:00", "trade", 12.0639, 21.0]
["2026-10-02T19:01:30.845144+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:32.904716+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:33.436090+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:33.474611+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:01:33.475892+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:01:33.477042+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:33.477450+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:01:33.705167+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:33.705470+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:33.706872+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:34.104875+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:34.890161+00:00", "trade", 12.0378, 100.0]
["2026-10-02T19:01:35.964702+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:36.493944+00:00", "trade", 12.0375, 1.0]
["2026-10-02T19:01:36.836708+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:36.836951+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:36.837989+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:01:36.838500+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:37.070330+00:00", "trade", 12.0411, 700.0]
["2026-10-02T19:01:37.258764+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:37.259555+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:37.644582+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:38.026705+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:38.199437+00:00", "trade", 12.067, 114.0]
["2026-10-02T19:01:38.200625+00:00", "trade", 12.065, 11.0]
["2026-10-02T19:01:38.201172+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:38.202450+00:00", "trade", 12.0654, 22.0]
["2026-10-02T19:01:38.202988+00:00", "trade", 12.065, 114.0]
["2026-10-02T19:01:38.204260+00:00", "trade", 12.0652, 20.0]
["2026-10-02T19:01:38.773180+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:38.844928+00:00", "trade", 12.0601, 1280.0]
["2026-10-02T19:01:38.846206+00:00", "trade", 12.0629, 22.0]
["2026-10-02T19:01:38.846233+00:00", "trade", 12.0629, 29.0]
["2026-10-02T19:01:38.846317+00:00", "trade", 12.0605, 57.0]
["2026-10-02T19:01:39.467892+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:39.625635+00:00", "trade", 12.0376, 4.0]
["2026-10-02T19:01:39.626772+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:39.627040+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:39.628053+00:00", "trade", 12.0605, 21.0]
["2026-10-02T19:01:39.628627+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:39.682178+00:00", "trade", 12.065, 128.0]
["2026-10-02T19:01:40.070477+00:00", "trade", 12.065, 8.0]
["2026-10-02T19:01:40.073418+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:01:40.240098+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:40.241962+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:40.248458+00:00", "trade", 12.065, 1100.0]
["2026-10-02T19:01:40.248656+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:40.249742+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:01:40.249808+00:00", "trade", 12.065, 63.0]
["2026-10-02T19:01:40.249901+00:00", "trade", 12.0637, 20.0]
["2026-10-02T19:01:40.641008+00:00", "trade", 12.065, 1600.0]
["2026-10-02T19:01:40.642292+00:00", "trade", 12.065, 26.0]
["2026-10-02T19:01:40.642319+00:00", "trade", 12.065, 32.0]
["2026-10-02T19:01:40.642416+00:00", "trade", 12.065, 70.0]
["2026-10-02T19:01:40.642521+00:00", "trade", 12.065, 7.0]
["2026-10-02T19:01:40.643062+00:00", "trade", 12.065, 83.0]
["2026-10-02T19:01:40.644352+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:01:40.714344+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:41.418913+00:00", "trade", 12.065, 7.0]
["2026-10-02T19:01:41.419755+00:00", "trade", 12.065, 62.0]
["2026-10-02T19:01:41.607203+00:00", "trade", 12.065, 2.0]
["2026-10-02T19:01:41.724828+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:43.597356+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:43.597727+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:44.969303+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:44.969764+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:45.637127+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:45.637130+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:01:45.637487+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:45.638381+00:00", "trade", 12.0619, 20.0]
["2026-10-02T19:01:45.638486+00:00", "trade", 12.065, 45.0]
["2026-10-02T19:01:45.638895+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:45.678099+00:00", "trade", 12.065, 176.0]
["2026-10-02T19:01:45.681876+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:45.843911+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:45.881638+00:00", "trade", 12.065, 55.0]
["2026-10-02T19:01:46.123386+00:00", "trade", 12.065, 529.0]
["2026-10-02T19:01:46.124697+00:00", "trade", 12.065, 26.0]
["2026-10-02T19:01:46.219841+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:46.372228+00:00", "trade", 12.0384, 11.0]
["2026-10-02T19:01:46.539567+00:00", "trade", 12.065, 529.0]
["2026-10-02T19:01:46.540827+00:00", "trade", 12.065, 23.0]
["2026-10-02T19:01:47.039463+00:00", "trade", 12.065, 529.0]
["2026-10-02T19:01:47.040735+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:01:47.065409+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:47.068028+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:47.068209+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:47.068542+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:47.068600+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:47.068660+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:47.069072+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:01:47.069484+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:01:47.069667+00:00", "trade", 12.065, 70.0]
["2026-10-02T19:01:47.069869+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:01:47.069929+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:01:47.071378+00:00", "trade", 12.065, 110.0]
["2026-10-02T19:01:47.071917+00:00", "trade", 12.065, 110.0]
["2026-10-02T19:01:47.072070+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:01:47.072539+00:00", "trade", 12.065, 70.0]
["2026-10-02T19:01:47.072644+00:00", "trade", 12.065, 110.0]
["2026-10-02T19:01:47.072749+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:01:47.073194+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:01:47.073432+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:01:47.073637+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:47.073643+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:47.073697+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:01:47.074205+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:01:47.074265+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:01:47.074385+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:47.074392+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:01:47.074392+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:47.074506+00:00", "trade", 12.065, 70.0]
["2026-10-02T19:01:47.074521+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:47.074677+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:01:47.074752+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:01:47.074764+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:01:47.074773+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:01:47.074791+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:01:47.074821+00:00", "trade", 12.065, 60.0]
["2026-10-02T19:01:47.074918+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:01:47.075044+00:00", "trade", 12.065, 50.0]
["2026-10-02T19:01:47.075480+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:01:47.075516+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:01:47.075657+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:01:47.075820+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:47.075880+00:00", "trade", 12.065, 42.0]
["2026-10-02T19:01:47.076021+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:01:47.076075+00:00", "trade", 12.065, 25.0]
["2026-10-02T19:01:47.076193+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:47.076911+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:01:47.076953+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:01:47.077062+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:01:47.077119+00:00", "trade", 12.065, 600.0]
["2026-10-02T19:01:47.077353+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:01:47.077392+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:01:47.077432+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:01:47.077465+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:01:47.077834+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:01:47.077834+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:01:47.078153+00:00", "trade", 12.065, 240.0]
["2026-10-02T19:01:47.078219+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:01:47.078388+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:01:47.078439+00:00", "trade", 12.065, 34.0]
["2026-10-02T19:01:47.078701+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:01:47.079086+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:01:47.079422+00:00", "trade", 12.065, 28.0]
["2026-10-02T19:01:47.125820+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:47.127095+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:01:47.170241+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:47.275504+00:00", "trade", 12.065, 9.0]
["2026-10-02T19:01:47.389490+00:00", "trade", 12.065, 178.0]
["2026-10-02T19:01:47.731258+00:00", "trade", 12.0601, 10.0]
["2026-10-02T19:01:48.292007+00:00", "trade", 12.0389, 1.0]
["2026-10-02T19:01:48.444982+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:48.766903+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:48.768184+00:00", "trade", 12.0649, 20.0]
["2026-10-02T19:01:48.780700+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:48.782158+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:48.786224+00:00", "trade", 12.0389, 2500.0]
["2026-10-02T19:01:48.787947+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:01:48.789225+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:01:49.034229+00:00", "trade", 12.065, 30.0]
["2026-10-02T19:01:49.087456+00:00", "trade", 12.065, 70.0]
["2026-10-02T19:01:49.984396+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:49.985848+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:49.991294+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:50.269455+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:50.652371+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:01:50.653667+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:01:50.653730+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:01:50.653805+00:00", "trade", 12.065, 25.0]
["2026-10-02T19:01:50.707498+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:50.765443+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:50.766694+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:01:50.815058+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:50.876145+00:00", "trade", 12.065, 240.0]
["2026-10-02T19:01:50.877435+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:01:50.921090+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:50.922082+00:00", "trade", 12.0618, 1.0]
["2026-10-02T19:01:50.962931+00:00", "trade", 12.065, 308.0]
["2026-10-02T19:01:50.998563+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:50.999841+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:01:51.212663+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:51.214119+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:51.215216+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:51.216296+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:51.217532+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:51.217577+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:01:51.218652+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:51.226301+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:51.227212+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:51.227576+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:01:51.228331+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:51.228451+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:01:51.459899+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:01:51.459931+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:51.459938+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:01:51.461222+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:01:51.474829+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:51.484197+00:00", "trade", 12.065, 272.0]
["2026-10-02T19:01:51.484266+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:01:51.484516+00:00", "trade", 12.065, 700.0]
["2026-10-02T19:01:51.485442+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:01:51.485541+00:00", "trade", 12.065, 23.0]
["2026-10-02T19:01:51.485797+00:00", "trade", 12.065, 29.0]
["2026-10-02T19:01:51.485857+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:01:51.485917+00:00", "trade", 12.065, 29.0]
["2026-10-02T19:01:51.489140+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:51.497227+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:51.498463+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:01:51.530738+00:00", "trade", 12.065, 88.0]
["2026-10-02T19:01:51.772393+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:01:51.773674+00:00", "trade", 12.065, 28.0]
["2026-10-02T19:01:51.906993+00:00", "trade", 12.0601, 136.0]
["2026-10-02T19:01:52.165719+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:52.382884+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:01:52.395658+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:01:52.399766+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399769+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399772+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399772+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399856+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399859+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399859+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399941+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399941+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399943+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399955+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399959+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399964+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399964+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:01:52.399964+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399967+00:00", "trade", 12.07, 117.0]
["2026-10-02T19:01:52.399967+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:01:52.399970+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:01:52.399970+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399974+00:00", "trade", 12.07, 600.0]
["2026-10-02T19:01:52.399974+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399980+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399980+00:00", "trade", 12.07, 2.0]
["2026-10-02T19:01:52.399980+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:01:52.399980+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399982+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.399982+00:00", "trade", 12.07, 483.0]
["2026-10-02T19:01:52.400013+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400016+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400018+00:00", "trade", 12.07, 83.0]
["2026-10-02T19:01:52.400021+00:00", "trade", 12.07, 17.0]
["2026-10-02T19:01:52.400033+00:00", "trade", 12.07, 83.0]
["2026-10-02T19:01:52.400036+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400036+00:00", "trade", 12.07, 17.0]
["2026-10-02T19:01:52.400048+00:00", "trade", 12.07, 83.0]
["2026-10-02T19:01:52.400055+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:01:52.400057+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:01:52.400076+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400100+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:01:52.400109+00:00", "trade", 12.07, 15.0]
["2026-10-02T19:01:52.400112+00:00", "trade", 12.07, 103.0]
["2026-10-02T19:01:52.400112+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:52.400115+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400115+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:01:52.400118+00:00", "trade", 12.07, 170.0]
["2026-10-02T19:01:52.400121+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:01:52.400121+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400124+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400124+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400127+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400133+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400139+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400142+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400148+00:00", "trade", 12.07, 5.0]
["2026-10-02T19:01:52.400151+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400154+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400157+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:01:52.400160+00:00", "trade", 12.07, 30.0]
["2026-10-02T19:01:52.400199+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400205+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400217+00:00", "trade", 12.07, 14.0]
["2026-10-02T19:01:52.400220+00:00", "trade", 12.07, 18.0]
["2026-10-02T19:01:52.400238+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400242+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:52.400245+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.400247+00:00", "trade", 12.07, 491.0]
["2026-10-02T19:01:52.400247+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:52.400252+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:52.400252+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:52.400254+00:00", "trade", 12.07, 414.0]
["2026-10-02T19:01:52.400254+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400257+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:52.400259+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400259+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400262+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:01:52.400262+00:00", "trade", 12.07, 56.0]
["2026-10-02T19:01:52.400271+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400272+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:52.400274+00:00", "trade", 12.07, 81.0]
["2026-10-02T19:01:52.400277+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400290+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400292+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:52.400301+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400308+00:00", "trade", 12.07, 61.0]
["2026-10-02T19:01:52.400322+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:52.400357+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:52.400372+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:52.400372+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:52.400372+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:52.400407+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:01:52.400452+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.400482+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.400518+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.400523+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.400528+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.400538+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.400593+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.400599+00:00", "trade", 12.07, 122.0]
["2026-10-02T19:01:52.400643+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.400683+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400692+00:00", "trade", 12.07, 161.0]
["2026-10-02T19:01:52.400713+00:00", "trade", 12.07, 78.0]
["2026-10-02T19:01:52.400719+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:01:52.400743+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:01:52.400761+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400763+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.400791+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400806+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400808+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.400824+00:00", "trade", 12.07, 122.0]
["2026-10-02T19:01:52.400830+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400842+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.400845+00:00", "trade", 12.07, 114.0]
["2026-10-02T19:01:52.400887+00:00", "trade", 12.07, 500.0]
["2026-10-02T19:01:52.400906+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:01:52.400999+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.401008+00:00", "trade", 12.07, 448.0]
["2026-10-02T19:01:52.401009+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.401014+00:00", "trade", 12.0649, 20.0]
["2026-10-02T19:01:52.401113+00:00", "trade", 12.0656, 22.0]
["2026-10-02T19:01:52.401165+00:00", "trade", 12.07, 52.0]
["2026-10-02T19:01:52.401165+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.401165+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.401168+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:01:52.401169+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.401169+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.401172+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.401172+00:00", "trade", 12.07, 114.0]
["2026-10-02T19:01:52.401175+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.401176+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:01:52.401176+00:00", "trade", 12.07, 78.0]
["2026-10-02T19:01:52.401179+00:00", "trade", 12.0656, 20.0]
["2026-10-02T19:01:52.401179+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.401179+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.401179+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:01:52.401182+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:01:52.401182+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.401185+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.401185+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.401185+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.401185+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.401204+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.401204+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.401210+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.401210+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.401219+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.401234+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.401239+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:01:52.401254+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.401302+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:01:52.401372+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.401432+00:00", "trade", 12.07, 22.0]
["2026-10-02T19:01:52.401470+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.401486+00:00", "trade", 12.0683, 21.0]
["2026-10-02T19:01:52.401495+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.401519+00:00", "trade", 12.07, 23.0]
["2026-10-02T19:01:52.401567+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:01:52.401621+00:00", "trade", 12.07, 29.0]
["2026-10-02T19:01:52.401693+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.401747+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:01:52.401765+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.401796+00:00", "trade", 12.07, 24.0]
["2026-10-02T19:01:52.401820+00:00", "trade", 12.0678, 20.0]
["2026-10-02T19:01:52.401877+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.401907+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.401961+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.401985+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.402066+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.402117+00:00", "trade", 12.07, 23.0]
["2026-10-02T19:01:52.402151+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.402169+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:01:52.402220+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.402247+00:00", "trade", 12.0664, 20.0]
["2026-10-02T19:01:52.402325+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.402376+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:01:52.402400+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.402445+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.402484+00:00", "trade", 12.07, 22.0]
["2026-10-02T19:01:52.402487+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.402538+00:00", "trade", 12.07, 24.0]
["2026-10-02T19:01:52.402589+00:00", "trade", 12.07, 26.0]
["2026-10-02T19:01:52.402618+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.402641+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:01:52.402692+00:00", "trade", 12.07, 23.0]
["2026-10-02T19:01:52.402695+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:01:52.402698+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:01:52.402716+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.402815+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.402866+00:00", "trade", 12.07, 23.0]
["2026-10-02T19:01:52.402920+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.402974+00:00", "trade", 12.07, 22.0]
["2026-10-02T19:01:52.403026+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.403056+00:00", "trade", 12.075, 400.0]
["2026-10-02T19:01:52.403077+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:01:52.403101+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.403140+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:01:52.403152+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.403233+00:00", "trade", 12.07, 38.0]
["2026-10-02T19:01:52.403284+00:00", "trade", 12.07, 25.0]
["2026-10-02T19:01:52.403338+00:00", "trade", 12.07, 31.0]
["2026-10-02T19:01:52.403392+00:00", "trade", 12.07, 27.0]
["2026-10-02T19:01:52.403416+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.403420+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:01:52.403420+00:00", "trade", 12.075, 72.0]
["2026-10-02T19:01:52.403498+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.403549+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:01:52.403606+00:00", "trade", 12.0704, 20.0]
["2026-10-02T19:01:52.403946+00:00", "trade", 12.075, 134.0]
["2026-10-02T19:01:52.403970+00:00", "trade", 12.072, 21.0]
["2026-10-02T19:01:52.404319+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:01:52.404422+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.404457+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.405379+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.406300+00:00", "trade", 12.075, 28.0]
["2026-10-02T19:01:52.406321+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.406457+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:01:52.406935+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:01:52.407431+00:00", "trade", 12.075, 74.0]
["2026-10-02T19:01:52.408210+00:00", "trade", 12.0742, 20.0]
["2026-10-02T19:01:52.408266+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.408276+00:00", "trade", 12.0749, 22.0]
["2026-10-02T19:01:52.408694+00:00", "trade", 12.0732, 20.0]
["2026-10-02T19:01:52.413340+00:00", "trade", 12.08, 134.0]
["2026-10-02T19:01:52.431697+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.434243+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:01:52.501553+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.502470+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.563574+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:01:52.721050+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.866931+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.867358+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:52.867757+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:01:53.019305+00:00", "trade", 12.075, 81.0]
["2026-10-02T19:01:53.020580+00:00", "trade", 12.0752, 20.0]
["2026-10-02T19:01:53.605312+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:53.605788+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:54.226501+00:00", "trade", 12.0636, 1.0]
["2026-10-02T19:01:54.406317+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:54.406693+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:01:54.406798+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:54.937941+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:54.938412+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:55.015821+00:00", "trade", 12.0635, 50.0]
["2026-10-02T19:01:55.021451+00:00", "trade", 12.0635, 17.0]
["2026-10-02T19:01:55.026599+00:00", "trade", 12.0635, 9.0]
["2026-10-02T19:01:55.154240+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:55.154300+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:01:55.154731+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:55.155007+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:01:55.930966+00:00", "trade", 12.0636, 2.0]
["2026-10-02T19:01:56.735565+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:57.183144+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:57.307921+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:57.308407+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:01:57.428109+00:00", "trade", 12.0724, 250.0]
["2026-10-02T19:01:57.428127+00:00", "trade", 12.0724, 1.0]
["2026-10-02T19:01:57.429384+00:00", "trade", 12.0738, 23.0]
["2026-10-02T19:01:58.056552+00:00", "trade", 12.0714, 4.0]
["2026-10-02T19:01:58.141213+00:00", "trade", 12.075, 393.0]
["2026-10-02T19:01:58.142485+00:00", "trade", 12.0746, 22.0]
["2026-10-02T19:01:58.142539+00:00", "trade", 12.0739, 20.0]
["2026-10-02T19:01:58.320108+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:00.007868+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:00.085810+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:02:00.085850+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:02:00.085958+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:02:00.086009+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:02:00.086030+00:00", "trade", 12.075, 629.0]
["2026-10-02T19:02:00.086057+00:00", "trade", 12.075, 271.0]
["2026-10-02T19:02:00.086162+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:02:00.086349+00:00", "trade", 12.075, 29.0]
["2026-10-02T19:02:00.086388+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:02:00.086526+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:02:00.086550+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:02:00.086583+00:00", "trade", 12.075, 10.0]
["2026-10-02T19:02:00.086716+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:02:00.086839+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:02:00.086953+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:02:00.086977+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:00.087002+00:00", "trade", 12.075, 171.0]
["2026-10-02T19:02:00.087046+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:02:00.087094+00:00", "trade", 12.075, 22.0]
["2026-10-02T19:02:00.087122+00:00", "trade", 12.075, 129.0]
["2026-10-02T19:02:00.087149+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:00.087257+00:00", "trade", 12.0747, 20.0]
["2026-10-02T19:02:00.087377+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:00.087404+00:00", "trade", 12.0729, 20.0]
["2026-10-02T19:02:00.087506+00:00", "trade", 12.075, 26.0]
["2026-10-02T19:02:00.087558+00:00", "trade", 12.075, 23.0]
["2026-10-02T19:02:00.087663+00:00", "trade", 12.075, 25.0]
["2026-10-02T19:02:00.087816+00:00", "trade", 12.075, 25.0]
["2026-10-02T19:02:00.087955+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:02:00.088108+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:00.088219+00:00", "trade", 12.075, 31.0]
["2026-10-02T19:02:00.088270+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:02:00.088400+00:00", "trade", 12.075, 23.0]
["2026-10-02T19:02:00.091786+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:02:00.092096+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:00.092573+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:00.093864+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:00.094020+00:00", "trade", 12.08, 1248.0]
["2026-10-02T19:02:00.094044+00:00", "trade", 12.08, 7398.0]
["2026-10-02T19:02:00.095139+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:02:00.095202+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:00.095265+00:00", "trade", 12.0772, 29.0]
["2026-10-02T19:02:00.095355+00:00", "trade", 12.08, 51.0]
["2026-10-02T19:02:00.095382+00:00", "trade", 12.0753, 23.0]
["2026-10-02T19:02:00.095496+00:00", "trade", 12.08, 130.0]
["2026-10-02T19:02:00.095530+00:00", "trade", 12.0787, 35.0]
["2026-10-02T19:02:00.095623+00:00", "trade", 12.0795, 58.0]
["2026-10-02T19:02:00.095653+00:00", "trade", 12.08, 74.0]
["2026-10-02T19:02:00.095758+00:00", "trade", 12.08, 303.0]
["2026-10-02T19:02:00.609015+00:00", "trade", 12.0742, 18.0]
["2026-10-02T19:02:00.753880+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:00.753880+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:00.754141+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:00.754622+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:01.089483+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:01.090435+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:01.927146+00:00", "trade", 12.0419, 1.0]
["2026-10-02T19:02:02.266271+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:02.267330+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:02.973625+00:00", "trade", 12.075, 90.0]
["2026-10-02T19:02:02.990161+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:03.059337+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:03.059440+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:02:03.060174+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:03.060721+00:00", "trade", 12.075, 25.0]
["2026-10-02T19:02:03.174662+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:03.269482+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:03.555331+00:00", "trade", 12.0408, 2.0]
["2026-10-02T19:02:03.683225+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:02:03.683303+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:02:03.684575+00:00", "trade", 12.075, 25.0]
["2026-10-02T19:02:03.971310+00:00", "trade", 12.0408, 1.0]
["2026-10-02T19:02:03.971337+00:00", "trade", 12.0408, 3.0]
["2026-10-02T19:02:04.039525+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:02:04.040803+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:04.350201+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:04.351038+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:04.351207+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:05.476720+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:05.478181+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:05.478296+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:05.478458+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:05.478678+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:05.479453+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:05.479916+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:02:05.480707+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:05.490947+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:02:05.492225+00:00", "trade", 12.075, 25.0]
["2026-10-02T19:02:05.518940+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:05.519710+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:05.536899+00:00", "trade", 12.0792, 622.0]
["2026-10-02T19:02:05.538180+00:00", "trade", 12.0765, 26.0]
["2026-10-02T19:02:05.538246+00:00", "trade", 12.0782, 34.0]
["2026-10-02T19:02:05.576542+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:02:05.577826+00:00", "trade", 12.0758, 20.0]
["2026-10-02T19:02:05.583850+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:05.685254+00:00", "trade", 12.075, 277.0]
["2026-10-02T19:02:05.685290+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:05.685440+00:00", "trade", 12.075, 400.0]
["2026-10-02T19:02:05.686532+00:00", "trade", 12.075, 24.0]
["2026-10-02T19:02:05.686694+00:00", "trade", 12.0762, 22.0]
["2026-10-02T19:02:05.686784+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:06.073453+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:07.190775+00:00", "trade", 12.075, 500.0]
["2026-10-02T19:02:07.192068+00:00", "trade", 12.075, 25.0]
["2026-10-02T19:02:07.192134+00:00", "trade", 12.075, 25.0]
["2026-10-02T19:02:07.192269+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:02:07.193015+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:02:07.193505+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:02:07.193782+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:02:07.194479+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:02:07.194702+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:02:07.195060+00:00", "trade", 12.075, 25.0]
["2026-10-02T19:02:07.195676+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:02:07.198599+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:07.199868+00:00", "trade", 12.075, 23.0]
["2026-10-02T19:02:07.201793+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:07.201796+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:07.201814+00:00", "trade", 12.075, 179.0]
["2026-10-02T19:02:07.203092+00:00", "trade", 12.075, 22.0]
["2026-10-02T19:02:07.203122+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:07.204099+00:00", "trade", 12.075, 121.0]
["2026-10-02T19:02:07.204520+00:00", "trade", 12.075, 14.0]
["2026-10-02T19:02:07.204949+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:07.205167+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:07.206442+00:00", "trade", 12.075, 22.0]
["2026-10-02T19:02:07.212267+00:00", "trade", 12.075, 9.0]
["2026-10-02T19:02:07.213554+00:00", "trade", 12.0754, 20.0]
["2026-10-02T19:02:07.250069+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:07.251351+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:02:07.350315+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:07.904748+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:08.127204+00:00", "trade", 12.0743, 400.0]
["2026-10-02T19:02:08.128491+00:00", "trade", 12.0744, 21.0]
["2026-10-02T19:02:09.080642+00:00", "trade", 12.0434, 10.0]
["2026-10-02T19:02:09.247768+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:02:09.247909+00:00", "trade", 12.075, 13.0]
["2026-10-02T19:02:09.286656+00:00", "trade", 12.0434, 103.0]
["2026-10-02T19:02:09.701721+00:00", "trade", 12.0434, 100.0]
["2026-10-02T19:02:10.761185+00:00", "trade", 12.0667, 367.0]
["2026-10-02T19:02:11.156525+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:11.156971+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:11.270772+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:11.274073+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:11.276611+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:02:11.276614+00:00", "trade", 12.075, 54.0]
["2026-10-02T19:02:11.276876+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:11.277242+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:11.288078+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:11.471110+00:00", "trade", 12.075, 134.0]
["2026-10-02T19:02:11.472391+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:12.706055+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:12.706255+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:12.706280+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:12.706511+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:12.706882+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:12.707344+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:12.708625+00:00", "trade", 12.0748, 20.0]
["2026-10-02T19:02:12.924058+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:12.953347+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:12.954625+00:00", "trade", 12.075, 7.0]
["2026-10-02T19:02:13.689741+00:00", "trade", 12.0436, 1.0]
["2026-10-02T19:02:13.734526+00:00", "trade", 12.0401, 100.0]
["2026-10-02T19:02:13.825957+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:13.894828+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:02:13.895270+00:00", "trade", 12.075, 126.0]
["2026-10-02T19:02:13.896230+00:00", "trade", 12.075, 97.0]
["2026-10-02T19:02:14.046582+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:14.269949+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:14.426941+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:14.426961+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:14.637203+00:00", "trade", 12.07, 2.0]
["2026-10-02T19:02:14.839888+00:00", "trade", 12.0715, 1.0]
["2026-10-02T19:02:14.840710+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:14.862211+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:14.862231+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:15.215286+00:00", "trade", 12.0668, 2.0]
["2026-10-02T19:02:15.960924+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:17.272874+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:17.294234+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:17.294337+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:17.304095+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:17.305343+00:00", "trade", 12.0749, 20.0]
["2026-10-02T19:02:17.305364+00:00", "trade", 12.075, 29.0]
["2026-10-02T19:02:17.305436+00:00", "trade", 12.075, 22.0]
["2026-10-02T19:02:17.307715+00:00", "trade", 12.075, 108.0]
["2026-10-02T19:02:17.307721+00:00", "trade", 12.075, 107.0]
["2026-10-02T19:02:17.307796+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:17.307800+00:00", "trade", 12.075, 107.0]
["2026-10-02T19:02:17.307800+00:00", "trade", 12.075, 7.0]
["2026-10-02T19:02:17.307989+00:00", "trade", 12.075, 107.0]
["2026-10-02T19:02:17.308202+00:00", "trade", 12.075, 92.0]
["2026-10-02T19:02:17.308536+00:00", "trade", 12.075, 122.0]
["2026-10-02T19:02:17.309267+00:00", "trade", 12.075, 23.0]
["2026-10-02T19:02:17.309487+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:02:17.318502+00:00", "trade", 12.075, 118.0]
["2026-10-02T19:02:17.319182+00:00", "trade", 12.075, 49.0]
["2026-10-02T19:02:17.352260+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:02:17.353352+00:00", "trade", 12.075, 400.0]
["2026-10-02T19:02:17.353355+00:00", "trade", 12.075, 242.0]
["2026-10-02T19:02:17.353541+00:00", "trade", 12.075, 24.0]
["2026-10-02T19:02:17.354630+00:00", "trade", 12.0749, 21.0]
["2026-10-02T19:02:17.354684+00:00", "trade", 12.075, 26.0]
["2026-10-02T19:02:17.358337+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:17.358434+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:17.358669+00:00", "trade", 12.07, 58.0]
["2026-10-02T19:02:17.358708+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:17.358750+00:00", "trade", 12.07, 9000.0]
["2026-10-02T19:02:17.360037+00:00", "trade", 12.0706, 154.0]
["2026-10-02T19:02:17.360067+00:00", "trade", 12.0714, 38.0]
["2026-10-02T19:02:17.360181+00:00", "trade", 12.0701, 55.0]
["2026-10-02T19:02:17.360211+00:00", "trade", 12.0709, 109.0]
["2026-10-02T19:02:17.360295+00:00", "trade", 12.0701, 375.0]
["2026-10-02T19:02:17.651303+00:00", "trade", 12.0483, 2.0]
["2026-10-02T19:02:18.172833+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:18.173199+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:18.320665+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:18.431506+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:18.433893+00:00", "trade", 12.0637, 500.0]
["2026-10-02T19:02:18.459615+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:18.459655+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:18.459731+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:18.460115+00:00", "trade", 12.075, 400.0]
["2026-10-02T19:02:18.460202+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:18.461363+00:00", "trade", 12.0728, 20.0]
["2026-10-02T19:02:18.461454+00:00", "trade", 12.075, 25.0]
["2026-10-02T19:02:19.694401+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:19.694877+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:19.950309+00:00", "trade", 12.0785, 30.0]
["2026-10-02T19:02:20.371641+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:20.371647+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:20.371752+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:20.371997+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:20.372474+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:20.373373+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:20.552921+00:00", "trade", 12.0688, 2.0]
["2026-10-02T19:02:21.096836+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:21.097312+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:21.226569+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:22.357855+00:00", "trade", 12.075, 75.0]
["2026-10-02T19:02:22.683923+00:00", "trade", 12.075, 10.0]
["2026-10-02T19:02:22.761297+00:00", "trade", 12.075, 34.0]
["2026-10-02T19:02:22.761327+00:00", "trade", 12.075, 33.0]
["2026-10-02T19:02:22.761357+00:00", "trade", 12.075, 14.0]
["2026-10-02T19:02:22.761387+00:00", "trade", 12.075, 27.0]
["2026-10-02T19:02:22.764376+00:00", "trade", 12.075, 14.0]
["2026-10-02T19:02:22.925475+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:22.925475+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:22.925609+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:22.926085+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:22.926765+00:00", "trade", 12.0752, 22.0]
["2026-10-02T19:02:22.943371+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:23.189437+00:00", "trade", 12.075, 27.0]
["2026-10-02T19:02:23.215912+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:23.217190+00:00", "trade", 12.0754, 20.0]
["2026-10-02T19:02:23.393409+00:00", "trade", 12.075, 400.0]
["2026-10-02T19:02:23.394687+00:00", "trade", 12.0758, 26.0]
["2026-10-02T19:02:23.404815+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:23.424810+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:23.424812+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:23.424882+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:23.424894+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:23.425080+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:23.425705+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:23.426060+00:00", "trade", 12.0753, 20.0]
["2026-10-02T19:02:23.426169+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:23.433996+00:00", "trade", 12.08, 162.0]
["2026-10-02T19:02:23.437069+00:00", "trade", 12.08, 9.0]
["2026-10-02T19:02:23.446148+00:00", "trade", 12.08, 29.0]
["2026-10-02T19:02:23.447423+00:00", "trade", 12.0758, 20.0]
["2026-10-02T19:02:23.509752+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:23.511030+00:00", "trade", 12.077, 21.0]
["2026-10-02T19:02:23.511848+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:23.513036+00:00", "trade", 12.075, 39.0]
["2026-10-02T19:02:23.513075+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:02:23.513075+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:23.856245+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:24.293867+00:00", "trade", 12.075, 79.0]
["2026-10-02T19:02:24.295148+00:00", "trade", 12.0756, 20.0]
["2026-10-02T19:02:24.295208+00:00", "trade", 12.076, 21.0]
["2026-10-02T19:02:24.398901+00:00", "trade", 12.08, 21.0]
["2026-10-02T19:02:24.401875+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:24.401878+00:00", "trade", 12.075, 10.0]
["2026-10-02T19:02:24.401878+00:00", "trade", 12.075, 190.0]
["2026-10-02T19:02:24.404181+00:00", "trade", 12.075, 10.0]
["2026-10-02T19:02:24.404184+00:00", "trade", 12.075, 10.0]
["2026-10-02T19:02:24.404617+00:00", "trade", 12.075, 24.0]
["2026-10-02T19:02:24.407886+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:24.438451+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:24.439729+00:00", "trade", 12.0752, 23.0]
["2026-10-02T19:02:24.526315+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:25.439968+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:25.440354+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:26.474616+00:00", "trade", 12.075, 29.0]
["2026-10-02T19:02:26.477326+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:02:26.545161+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:26.548255+00:00", "trade", 12.075, 26.0]
["2026-10-02T19:02:26.549503+00:00", "trade", 12.0758, 20.0]
["2026-10-02T19:02:26.558398+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:26.559670+00:00", "trade", 12.0754, 20.0]
["2026-10-02T19:02:26.627572+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:26.628688+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:02:26.629731+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:26.629791+00:00", "trade", 12.075, 55.0]
["2026-10-02T19:02:26.631000+00:00", "trade", 12.075, 24.0]
["2026-10-02T19:02:26.820460+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:26.823250+00:00", "trade", 12.075, 11.0]
["2026-10-02T19:02:26.898080+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:26.898466+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:26.898832+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:26.899328+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:26.899656+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.899656+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.899659+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.899738+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.899738+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.899740+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.899810+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.899810+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.899812+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.899885+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.899885+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.899887+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.899954+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.899954+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.899957+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.899960+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.899960+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.899974+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.900014+00:00", "trade", 12.075, 255.0]
["2026-10-02T19:02:26.900035+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.900041+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.900041+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.900053+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.900056+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:26.900210+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:26.900225+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:26.900225+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:26.900225+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:26.900245+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:26.900326+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:26.900465+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:26.900675+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:02:26.900774+00:00", "trade", 12.075, 90.0]
["2026-10-02T19:02:26.901027+00:00", "trade", 12.0794, 23.0]
["2026-10-02T19:02:26.901102+00:00", "trade", 12.0783, 20.0]
["2026-10-02T19:02:26.901165+00:00", "trade", 12.08, 21.0]
["2026-10-02T19:02:26.901213+00:00", "trade", 12.0786, 20.0]
["2026-10-02T19:02:26.901310+00:00", "trade", 12.08, 21.0]
["2026-10-02T19:02:26.901340+00:00", "trade", 12.0767, 20.0]
["2026-10-02T19:02:26.901463+00:00", "trade", 12.0778, 20.0]
["2026-10-02T19:02:26.901523+00:00", "trade", 12.0777, 23.0]
["2026-10-02T19:02:26.901583+00:00", "trade", 12.0791, 20.0]
["2026-10-02T19:02:26.901634+00:00", "trade", 12.08, 21.0]
["2026-10-02T19:02:26.949698+00:00", "trade", 12.075, 50.0]
["2026-10-02T19:02:26.950976+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:02:27.026591+00:00", "trade", 12.075, 8.0]
["2026-10-02T19:02:27.212198+00:00", "trade", 12.0785, 26.0]
["2026-10-02T19:02:27.529296+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:28.141230+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:02:28.141948+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:28.349827+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:28.349862+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:28.350223+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:28.350594+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:28.381543+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:28.382791+00:00", "trade", 12.0778, 20.0]
["2026-10-02T19:02:28.391470+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:29.194220+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:29.331881+00:00", "trade", 12.0452, 1.0]
["2026-10-02T19:02:29.539897+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:30.007895+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:30.045848+00:00", "trade", 12.075, 108.0]
["2026-10-02T19:02:30.047129+00:00", "trade", 12.0769, 20.0]
["2026-10-02T19:02:30.047195+00:00", "trade", 12.077, 22.0]
["2026-10-02T19:02:30.680774+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:02:30.745816+00:00", "trade", 12.075, 119.0]
["2026-10-02T19:02:30.755719+00:00", "trade", 12.075, 78.0]
["2026-10-02T19:02:30.799933+00:00", "trade", 12.075, 229.0]
["2026-10-02T19:02:30.853036+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:30.854317+00:00", "trade", 12.0759, 22.0]
["2026-10-02T19:02:31.249312+00:00", "trade", 12.08, 90.0]
["2026-10-02T19:02:31.251547+00:00", "trade", 12.0528, 100.0]
["2026-10-02T19:02:31.549560+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:31.638567+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:31.639559+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:31.639643+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:02:31.740112+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:31.743327+00:00", "trade", 12.075, 65.0]
["2026-10-02T19:02:31.744605+00:00", "trade", 12.0769, 21.0]
["2026-10-02T19:02:33.179178+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:02:33.179867+00:00", "trade", 12.075, 72.0]
["2026-10-02T19:02:33.181145+00:00", "trade", 12.0761, 20.0]
["2026-10-02T19:02:33.918663+00:00", "trade", 12.0529, 7.0]
["2026-10-02T19:02:34.069520+00:00", "trade", 12.0729, 100.0]
["2026-10-02T19:02:34.361608+00:00", "trade", 12.078, 1.0]
["2026-10-02T19:02:34.366524+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:34.686786+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:02:34.687983+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:34.688076+00:00", "trade", 12.0764, 20.0]
["2026-10-02T19:02:34.688109+00:00", "trade", 12.0756, 20.0]
["2026-10-02T19:02:34.688208+00:00", "trade", 12.0747, 32.0]
["2026-10-02T19:02:34.692966+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:34.696514+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:02:34.696574+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:02:34.697314+00:00", "trade", 12.075, 110.0]
["2026-10-02T19:02:34.697792+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:35.206283+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:35.207564+00:00", "trade", 12.0748, 20.0]
["2026-10-02T19:02:35.236433+00:00", "trade", 12.0772, 1.0]
["2026-10-02T19:02:36.565855+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:36.621129+00:00", "trade", 12.075, 196.0]
["2026-10-02T19:02:36.622407+00:00", "trade", 12.075, 27.0]
["2026-10-02T19:02:37.054857+00:00", "trade", 12.075, 4.0]
["2026-10-02T19:02:37.082531+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:37.106267+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:02:37.107692+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:37.108973+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:37.116127+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:37.215249+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:02:37.216494+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:37.310711+00:00", "trade", 12.075, 67.0]
["2026-10-02T19:02:37.318908+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:02:37.320189+00:00", "trade", 12.0746, 21.0]
["2026-10-02T19:02:37.320253+00:00", "trade", 12.0741, 23.0]
["2026-10-02T19:02:37.370676+00:00", "trade", 12.0459, 12.0]
["2026-10-02T19:02:38.171456+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:38.394428+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:38.395769+00:00", "trade", 12.075, 33.0]
["2026-10-02T19:02:38.395969+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:38.399832+00:00", "trade", 12.075, 19.0]
["2026-10-02T19:02:38.468434+00:00", "trade", 12.075, 44.0]
["2026-10-02T19:02:38.509938+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:38.664914+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:38.822700+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:02:38.865711+00:00", "trade", 12.08, 40.0]
["2026-10-02T19:02:39.184592+00:00", "trade", 12.0785, 2.0]
["2026-10-02T19:02:40.014485+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:40.015805+00:00", "trade", 12.0763, 22.0]
["2026-10-02T19:02:40.016088+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:40.016142+00:00", "trade", 12.075, 19.0]
["2026-10-02T19:02:40.087523+00:00", "trade", 12.075, 25.0]
["2026-10-02T19:02:41.345808+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:41.613663+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:41.615029+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:41.619587+00:00", "trade", 12.075, 19.0]
["2026-10-02T19:02:41.620081+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:41.621329+00:00", "trade", 12.0758, 20.0]
["2026-10-02T19:02:41.680221+00:00", "trade", 12.075, 124.0]
["2026-10-02T19:02:41.681499+00:00", "trade", 12.0751, 20.0]
["2026-10-02T19:02:41.681562+00:00", "trade", 12.075, 24.0]
["2026-10-02T19:02:41.903186+00:00", "trade", 12.0462, 1.0]
["2026-10-02T19:02:41.905137+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:42.859192+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:42.860470+00:00", "trade", 12.0755, 20.0]
["2026-10-02T19:02:42.860533+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:42.860584+00:00", "trade", 12.075, 11.0]
["2026-10-02T19:02:42.867395+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:02:42.868670+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:42.874029+00:00", "trade", 12.07, 134.0]
["2026-10-02T19:02:42.874035+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:02:42.874231+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:02:42.874336+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:02:42.875280+00:00", "trade", 12.0745, 20.0]
["2026-10-02T19:02:42.908723+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:42.910001+00:00", "trade", 12.0709, 22.0]
["2026-10-02T19:02:43.060758+00:00", "trade", 12.0682, 7.0]
["2026-10-02T19:02:43.473783+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:44.632517+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:44.678016+00:00", "trade", 12.075, 158.0]
["2026-10-02T19:02:44.863012+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:02:45.259785+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:45.865407+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:45.866691+00:00", "trade", 12.0733, 20.0]
["2026-10-02T19:02:45.895653+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:45.896928+00:00", "trade", 12.075, 23.0]
["2026-10-02T19:02:45.899391+00:00", "trade", 12.075, 400.0]
["2026-10-02T19:02:45.899631+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:45.900007+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:45.900690+00:00", "trade", 12.075, 7.0]
["2026-10-02T19:02:45.905760+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:45.920534+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:45.942249+00:00", "trade", 12.075, 110.0]
["2026-10-02T19:02:46.476039+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:46.536579+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:46.620998+00:00", "trade", 12.0728, 1.0]
["2026-10-02T19:02:46.642791+00:00", "trade", 12.0728, 1.0]
["2026-10-02T19:02:46.754973+00:00", "trade", 12.0433, 100.0]
["2026-10-02T19:02:47.159337+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:47.159727+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:47.160098+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:47.176846+00:00", "trade", 12.075, 116.0]
["2026-10-02T19:02:47.478686+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:47.483688+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:48.462707+00:00", "trade", 12.0759, 15.0]
["2026-10-02T19:02:49.035039+00:00", "trade", 12.075, 1088.0]
["2026-10-02T19:02:49.036329+00:00", "trade", 12.075, 33.0]
["2026-10-02T19:02:49.036390+00:00", "trade", 12.0744, 22.0]
["2026-10-02T19:02:49.036450+00:00", "trade", 12.0747, 30.0]
["2026-10-02T19:02:49.036489+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:49.036543+00:00", "trade", 12.075, 49.0]
["2026-10-02T19:02:49.037117+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:49.037153+00:00", "trade", 12.075, 38.0]
["2026-10-02T19:02:49.038750+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:49.043886+00:00", "trade", 12.075, 72.0]
["2026-10-02T19:02:49.219269+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:49.332318+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:49.332474+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:49.332689+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:50.000446+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:02:50.000712+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:50.000975+00:00", "trade", 12.07, 123.0]
["2026-10-02T19:02:50.001050+00:00", "trade", 12.07, 130.0]
["2026-10-02T19:02:50.001088+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:50.001231+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:02:50.001730+00:00", "trade", 12.0741, 23.0]
["2026-10-02T19:02:50.453362+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:50.454730+00:00", "trade", 12.075, 99.0]
["2026-10-02T19:02:50.456014+00:00", "trade", 12.0718, 23.0]
["2026-10-02T19:02:50.526484+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:50.684109+00:00", "trade", 12.075, 13.0]
["2026-10-02T19:02:50.688587+00:00", "trade", 12.075, 12.0]
["2026-10-02T19:02:51.007931+00:00", "trade", 12.07, 24.0]
["2026-10-02T19:02:51.864437+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:51.865718+00:00", "trade", 12.0732, 20.0]
["2026-10-02T19:02:51.865829+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:02:51.868361+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:02:51.925542+00:00", "trade", 12.075, 119.0]
["2026-10-02T19:02:51.926285+00:00", "trade", 12.075, 6.0]
["2026-10-02T19:02:51.926823+00:00", "trade", 12.0748, 23.0]
["2026-10-02T19:02:51.972291+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:52.482409+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:52.625303+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:02:52.626545+00:00", "trade", 12.0739, 21.0]
["2026-10-02T19:02:53.269204+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:53.270237+00:00", "trade", 12.075, 800.0]
["2026-10-02T19:02:53.271521+00:00", "trade", 12.075, 23.0]
["2026-10-02T19:02:53.271552+00:00", "trade", 12.0743, 20.0]
["2026-10-02T19:02:53.271621+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:53.271654+00:00", "trade", 12.075, 49.0]
["2026-10-02T19:02:53.338662+00:00", "trade", 12.075, 25.0]
["2026-10-02T19:02:53.742204+00:00", "trade", 12.0479, 1.0]
["2026-10-02T19:02:53.744128+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:54.094215+00:00", "trade", 12.075, 26.0]
["2026-10-02T19:02:54.475542+00:00", "trade", 12.07, 8.0]
["2026-10-02T19:02:54.475546+00:00", "trade", 12.07, 76.0]
["2026-10-02T19:02:54.475551+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:02:54.475551+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:02:54.475557+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:02:54.475564+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:02:54.476499+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:54.476755+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:54.476835+00:00", "trade", 12.074, 20.0]
["2026-10-02T19:02:54.476899+00:00", "trade", 12.0723, 22.0]
["2026-10-02T19:02:54.527196+00:00", "trade", 12.075, 8.0]
["2026-10-02T19:02:55.032975+00:00", "trade", 12.0751, 17.0]
["2026-10-02T19:02:55.038658+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:55.054383+00:00", "trade", 12.075, 40.0]
["2026-10-02T19:02:55.078263+00:00", "trade", 12.075, 10.0]
["2026-10-02T19:02:55.098569+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:55.098726+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:55.098945+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:55.099992+00:00", "trade", 12.0737, 20.0]
["2026-10-02T19:02:55.166621+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:55.344820+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:02:55.583392+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:55.923545+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:56.046535+00:00", "trade", 12.07, 23.0]
["2026-10-02T19:02:56.047488+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:56.048736+00:00", "trade", 12.0737, 20.0]
["2026-10-02T19:02:56.051370+00:00", "trade", 12.075, 39.0]
["2026-10-02T19:02:56.140253+00:00", "trade", 12.0751, 18.0]
["2026-10-02T19:02:56.523580+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:02:56.524785+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:56.688616+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:56.688840+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:56.689900+00:00", "trade", 12.0731, 21.0]
["2026-10-02T19:02:56.690360+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:56.915394+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:56.915770+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:56.934967+00:00", "trade", 12.075, 79.0]
["2026-10-02T19:02:57.031921+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:57.763971+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:57.771986+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:57.773313+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:02:57.773373+00:00", "trade", 12.075, 54.0]
["2026-10-02T19:02:57.776224+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:02:57.919740+00:00", "trade", 12.0785, 21.0]
["2026-10-02T19:02:58.912794+00:00", "trade", 12.0785, 10.0]
["2026-10-02T19:02:58.913645+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:02:58.914174+00:00", "trade", 12.075, 2.0]
["2026-10-02T19:02:58.914301+00:00", "trade", 12.075, 90.0]
["2026-10-02T19:02:58.914379+00:00", "trade", 12.075, 10.0]
["2026-10-02T19:02:59.011089+00:00", "trade", 12.075, 50.0]
["2026-10-02T19:02:59.011308+00:00", "trade", 12.075, 50.0]
["2026-10-02T19:02:59.850327+00:00", "trade", 12.0792, 1129.0]
["2026-10-02T19:02:59.851611+00:00", "trade", 12.0775, 29.0]
["2026-10-02T19:02:59.851641+00:00", "trade", 12.0774, 21.0]
["2026-10-02T19:03:00.007912+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:00.117052+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:00.117342+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:00.117442+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:00.118012+00:00", "trade", 12.075, 51.0]
["2026-10-02T19:03:00.118012+00:00", "trade", 12.075, 56.0]
["2026-10-02T19:03:00.119031+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:00.212764+00:00", "trade", 12.075, 47.0]
["2026-10-02T19:03:00.212764+00:00", "trade", 12.075, 53.0]
["2026-10-02T19:03:00.214057+00:00", "trade", 12.076, 20.0]
["2026-10-02T19:03:00.382638+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:00.778526+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:03:01.077199+00:00", "trade", 12.07, 23.0]
["2026-10-02T19:03:01.624080+00:00", "trade", 12.0714, 311.0]
["2026-10-02T19:03:01.625439+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:01.637026+00:00", "trade", 12.075, 34.0]
["2026-10-02T19:03:01.638274+00:00", "trade", 12.0739, 11.0]
["2026-10-02T19:03:01.660722+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:01.713558+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:01.868206+00:00", "trade", 12.0742, 51.0]
["2026-10-02T19:03:01.869042+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:02.442007+00:00", "trade", 12.0701, 1.0]
["2026-10-02T19:03:02.569287+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:02.569483+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:02.569578+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:02.570568+00:00", "trade", 12.0741, 21.0]
["2026-10-02T19:03:02.570965+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:03.384300+00:00", "trade", 12.0491, 11.0]
["2026-10-02T19:03:03.385608+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:03.589313+00:00", "trade", 12.0482, 5.0]
["2026-10-02T19:03:03.989528+00:00", "trade", 12.0482, 4.0]
["2026-10-02T19:03:03.989552+00:00", "trade", 12.0482, 3.0]
["2026-10-02T19:03:04.500339+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:04.646141+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:04.698578+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:04.700070+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:04.700470+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:04.700524+00:00", "trade", 12.075, 74.0]
["2026-10-02T19:03:04.774145+00:00", "trade", 12.075, 50.0]
["2026-10-02T19:03:04.774855+00:00", "trade", 12.075, 40.0]
["2026-10-02T19:03:04.774915+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:03:05.587116+00:00", "trade", 12.0492, 1.0]
["2026-10-02T19:03:05.588229+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:05.588481+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:05.588710+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:05.590207+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:05.712186+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:05.713464+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:03:05.713540+00:00", "trade", 12.075, 26.0]
["2026-10-02T19:03:05.721112+00:00", "trade", 12.075, 64.0]
["2026-10-02T19:03:05.760433+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:03:05.761714+00:00", "trade", 12.075, 22.0]
["2026-10-02T19:03:05.811864+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:05.813155+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:03:05.895877+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:05.896014+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:05.896248+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:06.138108+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:06.206655+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:06.218954+00:00", "trade", 12.075, 400.0]
["2026-10-02T19:03:06.220202+00:00", "trade", 12.0751, 20.0]
["2026-10-02T19:03:06.220299+00:00", "trade", 12.075, 30.0]
["2026-10-02T19:03:06.429541+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:07.603525+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:03:07.603585+00:00", "trade", 12.07, 23.0]
["2026-10-02T19:03:07.603818+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:07.604189+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:07.604484+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:07.605753+00:00", "trade", 12.0744, 20.0]
["2026-10-02T19:03:07.609006+00:00", "trade", 12.075, 69.0]
["2026-10-02T19:03:07.746392+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:08.322697+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:08.432328+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:08.433612+00:00", "trade", 12.0734, 20.0]
["2026-10-02T19:03:08.433648+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:08.433857+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:08.435329+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:08.520609+00:00", "trade", 12.0493, 1.0]
["2026-10-02T19:03:08.984331+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:09.020584+00:00", "trade", 12.07, 2.0]
["2026-10-02T19:03:09.021399+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:09.021522+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:09.021549+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:09.021579+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:09.021603+00:00", "trade", 12.075, 31.0]
["2026-10-02T19:03:09.021772+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:09.022078+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:09.022671+00:00", "trade", 12.0746, 21.0]
["2026-10-02T19:03:09.022791+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:03:09.023008+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:09.023350+00:00", "trade", 12.075, 22.0]
["2026-10-02T19:03:09.083987+00:00", "trade", 12.075, 248.0]
["2026-10-02T19:03:09.084185+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:09.084366+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:09.084438+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:09.084787+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:03:09.085653+00:00", "trade", 12.075, 22.0]
["2026-10-02T19:03:09.086059+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:03:09.100854+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:09.140807+00:00", "trade", 12.075, 179.0]
["2026-10-02T19:03:09.142085+00:00", "trade", 12.075, 28.0]
["2026-10-02T19:03:09.143742+00:00", "trade", 12.075, 90.0]
["2026-10-02T19:03:09.494427+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:09.909528+00:00", "trade", 12.075, 28.0]
["2026-10-02T19:03:09.909528+00:00", "trade", 12.075, 72.0]
["2026-10-02T19:03:09.913771+00:00", "trade", 12.075, 400.0]
["2026-10-02T19:03:09.915049+00:00", "trade", 12.075, 33.0]
["2026-10-02T19:03:09.980229+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:10.001940+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:10.013831+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:10.038402+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:10.039680+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:03:10.039779+00:00", "trade", 12.075, 91.0]
["2026-10-02T19:03:10.041054+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:03:10.041117+00:00", "trade", 12.075, 24.0]
["2026-10-02T19:03:10.188841+00:00", "trade", 12.0777, 74.0]
["2026-10-02T19:03:10.212444+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:10.213331+00:00", "trade", 12.075, 10.0]
["2026-10-02T19:03:10.213331+00:00", "trade", 12.075, 15.0]
["2026-10-02T19:03:10.215057+00:00", "trade", 12.075, 19.0]
["2026-10-02T19:03:10.220759+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:10.251843+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:10.253122+00:00", "trade", 12.0755, 20.0]
["2026-10-02T19:03:10.254358+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:10.300860+00:00", "trade", 12.0497, 9.0]
["2026-10-02T19:03:10.323345+00:00", "trade", 12.0742, 100.0]
["2026-10-02T19:03:10.384814+00:00", "trade", 12.0701, 16.0]
["2026-10-02T19:03:10.386892+00:00", "trade", 12.075, 14.0]
["2026-10-02T19:03:10.407701+00:00", "trade", 12.075, 482.0]
["2026-10-02T19:03:10.408979+00:00", "trade", 12.0749, 29.0]
["2026-10-02T19:03:10.410098+00:00", "trade", 12.075, 126.0]
["2026-10-02T19:03:10.607893+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:10.609171+00:00", "trade", 12.0751, 20.0]
["2026-10-02T19:03:10.609980+00:00", "trade", 12.075, 13.0]
["2026-10-02T19:03:10.635481+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:03:10.636273+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:10.636765+00:00", "trade", 12.075, 26.0]
["2026-10-02T19:03:10.911492+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:03:10.913573+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:03:10.956810+00:00", "trade", 12.075, 36.0]
["2026-10-02T19:03:10.985088+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:11.189704+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:11.191788+00:00", "trade", 12.075, 11.0]
["2026-10-02T19:03:11.308355+00:00", "trade", 12.075, 18.0]
["2026-10-02T19:03:11.310682+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:11.315058+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:03:11.316342+00:00", "trade", 12.075, 28.0]
["2026-10-02T19:03:11.465315+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:12.074667+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:12.417268+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:12.418519+00:00", "trade", 12.075, 10.0]
["2026-10-02T19:03:13.252375+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:13.331899+00:00", "trade", 12.0742, 1.0]
["2026-10-02T19:03:13.579181+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.580696+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:13.581150+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:13.581983+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:03:13.582043+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:03:13.582771+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:13.743930+00:00", "trade", 12.075, 438.0]
["2026-10-02T19:03:13.745178+00:00", "trade", 12.0749, 20.0]
["2026-10-02T19:03:13.745274+00:00", "trade", 12.075, 31.0]
["2026-10-02T19:03:13.753853+00:00", "trade", 12.075, 1164.0]
["2026-10-02T19:03:13.755134+00:00", "trade", 12.075, 27.0]
["2026-10-02T19:03:13.755195+00:00", "trade", 12.075, 26.0]
["2026-10-02T19:03:13.755258+00:00", "trade", 12.075, 56.0]
["2026-10-02T19:03:13.758093+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758097+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758097+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758106+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758130+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758145+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758175+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758178+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758196+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758196+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758211+00:00", "trade", 12.08, 273.0]
["2026-10-02T19:03:13.758214+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758218+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758220+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758226+00:00", "trade", 12.08, 10.0]
["2026-10-02T19:03:13.758229+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758233+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:03:13.758233+00:00", "trade", 12.08, 25.0]
["2026-10-02T19:03:13.758239+00:00", "trade", 12.08, 83.0]
["2026-10-02T19:03:13.758239+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:03:13.758239+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758241+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758241+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758245+00:00", "trade", 12.08, 50.0]
["2026-10-02T19:03:13.758245+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758247+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758252+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:03:13.758252+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758256+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758256+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758256+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758259+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758259+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758262+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758262+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758262+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:03:13.758269+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758269+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758269+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:03:13.758269+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:03:13.758271+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758275+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758275+00:00", "trade", 12.08, 110.0]
["2026-10-02T19:03:13.758275+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758280+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758280+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758280+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758284+00:00", "trade", 12.08, 300.0]
["2026-10-02T19:03:13.758284+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:03:13.758290+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758290+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758290+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758290+00:00", "trade", 12.08, 2.0]
["2026-10-02T19:03:13.758290+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758295+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:03:13.758295+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:03:13.758295+00:00", "trade", 12.08, 90.0]
["2026-10-02T19:03:13.758295+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758295+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:03:13.758298+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:03:13.758298+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758298+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:03:13.758298+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758302+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758302+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:03:13.758313+00:00", "trade", 12.08, 300.0]
["2026-10-02T19:03:13.758322+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758328+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:03:13.758328+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758332+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758332+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758332+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758334+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758347+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758349+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758391+00:00", "trade", 12.08, 191.0]
["2026-10-02T19:03:13.758394+00:00", "trade", 12.08, 109.0]
["2026-10-02T19:03:13.758413+00:00", "trade", 12.08, 16.0]
["2026-10-02T19:03:13.758427+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758460+00:00", "trade", 12.08, 125.0]
["2026-10-02T19:03:13.758463+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758466+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:03:13.758467+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758469+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758473+00:00", "trade", 12.08, 600.0]
["2026-10-02T19:03:13.758473+00:00", "trade", 12.08, 386.0]
["2026-10-02T19:03:13.758479+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758479+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758482+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758482+00:00", "trade", 12.08, 60.0]
["2026-10-02T19:03:13.758488+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758488+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758488+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758491+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758493+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758493+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758493+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758493+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758498+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758498+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758498+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758502+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758502+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758509+00:00", "trade", 12.08, 31.0]
["2026-10-02T19:03:13.758509+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:03:13.758515+00:00", "trade", 12.08, 2.0]
["2026-10-02T19:03:13.758518+00:00", "trade", 12.08, 300.0]
["2026-10-02T19:03:13.758521+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758548+00:00", "trade", 12.08, 31.0]
["2026-10-02T19:03:13.758548+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758567+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758583+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758588+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758588+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758678+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758695+00:00", "trade", 12.08, 69.0]
["2026-10-02T19:03:13.758698+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758707+00:00", "trade", 12.08, 156.0]
["2026-10-02T19:03:13.758723+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758728+00:00", "trade", 12.08, 127.0]
["2026-10-02T19:03:13.758734+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758738+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758748+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758748+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758768+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758768+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758771+00:00", "trade", 12.08, 471.0]
["2026-10-02T19:03:13.758773+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758797+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758797+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758801+00:00", "trade", 12.08, 125.0]
["2026-10-02T19:03:13.758803+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:03:13.758807+00:00", "trade", 12.08, 575.0]
["2026-10-02T19:03:13.758807+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758807+00:00", "trade", 12.08, 300.0]
["2026-10-02T19:03:13.758807+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758813+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:03:13.758813+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:03:13.758824+00:00", "trade", 12.08, 191.0]
["2026-10-02T19:03:13.758845+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758845+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758848+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758853+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:03:13.758875+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758878+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:03:13.758904+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:03:13.758908+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.758914+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758921+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.758960+00:00", "trade", 12.08, 471.0]
["2026-10-02T19:03:13.758969+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:03:13.758993+00:00", "trade", 12.08, 44.0]
["2026-10-02T19:03:13.759023+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.759035+00:00", "trade", 12.08, 575.0]
["2026-10-02T19:03:13.759050+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.759079+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.759094+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.759099+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.759099+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.759119+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:03:13.759134+00:00", "trade", 12.08, 127.0]
["2026-10-02T19:03:13.759139+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.759218+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.759332+00:00", "trade", 12.08, 73.0]
["2026-10-02T19:03:13.759338+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.759351+00:00", "trade", 12.08, 500.0]
["2026-10-02T19:03:13.759420+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.759429+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.759450+00:00", "trade", 12.08, 24.0]
["2026-10-02T19:03:13.759486+00:00", "trade", 12.0751, 20.0]
["2026-10-02T19:03:13.759495+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.759505+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.759505+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.759576+00:00", "trade", 12.08, 32.0]
["2026-10-02T19:03:13.759639+00:00", "trade", 12.08, 21.0]
["2026-10-02T19:03:13.759702+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:03:13.759755+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.759762+00:00", "trade", 12.0825, 500.0]
["2026-10-02T19:03:13.759772+00:00", "trade", 12.08, 21.0]
["2026-10-02T19:03:13.759826+00:00", "trade", 12.08, 22.0]
["2026-10-02T19:03:13.759838+00:00", "trade", 12.0825, 100.0]
["2026-10-02T19:03:13.759861+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.759880+00:00", "trade", 12.08, 21.0]
["2026-10-02T19:03:13.759919+00:00", "trade", 12.0825, 100.0]
["2026-10-02T19:03:13.759926+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.759946+00:00", "trade", 12.08, 24.0]
["2026-10-02T19:03:13.759994+00:00", "trade", 12.085, 3300.0]
["2026-10-02T19:03:13.760003+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:03:13.760026+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.760057+00:00", "trade", 12.08, 24.0]
["2026-10-02T19:03:13.760061+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.760111+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:03:13.760165+00:00", "trade", 12.08, 29.0]
["2026-10-02T19:03:13.760217+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:03:13.760268+00:00", "trade", 12.08, 29.0]
["2026-10-02T19:03:13.760322+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:03:13.760349+00:00", "trade", 12.0791, 20.0]
["2026-10-02T19:03:13.760427+00:00", "trade", 12.08, 24.0]
["2026-10-02T19:03:13.760481+00:00", "trade", 12.08, 34.0]
["2026-10-02T19:03:13.760535+00:00", "trade", 12.08, 23.0]
["2026-10-02T19:03:13.760586+00:00", "trade", 12.08, 22.0]
["2026-10-02T19:03:13.760659+00:00", "trade", 12.08, 29.0]
["2026-10-02T19:03:13.760713+00:00", "trade", 12.08, 24.0]
["2026-10-02T19:03:13.760740+00:00", "trade", 12.08, 141.0]
["2026-10-02T19:03:13.760773+00:00", "trade", 12.08, 24.0]
["2026-10-02T19:03:13.760821+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:03:13.760881+00:00", "trade", 12.08, 24.0]
["2026-10-02T19:03:13.760908+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.760929+00:00", "trade", 12.08, 21.0]
["2026-10-02T19:03:13.760983+00:00", "trade", 12.0797, 22.0]
["2026-10-02T19:03:13.761038+00:00", "trade", 12.0794, 38.0]
["2026-10-02T19:03:13.761089+00:00", "trade", 12.08, 23.0]
["2026-10-02T19:03:13.761143+00:00", "trade", 12.0798, 20.0]
["2026-10-02T19:03:13.761194+00:00", "trade", 12.08, 22.0]
["2026-10-02T19:03:13.761245+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:03:13.761281+00:00", "trade", 12.085, 20.0]
["2026-10-02T19:03:13.761296+00:00", "trade", 12.08, 21.0]
["2026-10-02T19:03:13.761309+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.761350+00:00", "trade", 12.08, 21.0]
["2026-10-02T19:03:13.761401+00:00", "trade", 12.0779, 20.0]
["2026-10-02T19:03:13.761428+00:00", "trade", 12.0799, 20.0]
["2026-10-02T19:03:13.761507+00:00", "trade", 12.08, 22.0]
["2026-10-02T19:03:13.761558+00:00", "trade", 12.08, 24.0]
["2026-10-02T19:03:13.761564+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:13.761612+00:00", "trade", 12.08, 32.0]
["2026-10-02T19:03:13.761663+00:00", "trade", 12.08, 43.0]
["2026-10-02T19:03:13.761714+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:03:13.761771+00:00", "trade", 12.085, 349.0]
["2026-10-02T19:03:13.761789+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:03:13.761858+00:00", "trade", 12.08, 24.0]
["2026-10-02T19:03:13.761910+00:00", "trade", 12.08, 12.0]
["2026-10-02T19:03:13.761964+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:03:13.762009+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:03:13.762066+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:03:13.762114+00:00", "trade", 12.0808, 24.0]
["2026-10-02T19:03:13.762141+00:00", "trade", 12.0809, 21.0]
["2026-10-02T19:03:13.762183+00:00", "trade", 12.08, 150.0]
["2026-10-02T19:03:13.762216+00:00", "trade", 12.0849, 53.0]
["2026-10-02T19:03:13.762231+00:00", "trade", 12.085, 205.0]
["2026-10-02T19:03:13.762243+00:00", "trade", 12.0819, 29.0]
["2026-10-02T19:03:13.762322+00:00", "trade", 12.0838, 29.0]
["2026-10-02T19:03:13.763013+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.763504+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.763504+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.764151+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.766081+00:00", "trade", 12.08, 9.0]
["2026-10-02T19:03:13.766679+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.766697+00:00", "trade", 12.09, 5.0]
["2026-10-02T19:03:13.766763+00:00", "trade", 12.09, 10.0]
["2026-10-02T19:03:13.766802+00:00", "trade", 12.08, 4000.0]
["2026-10-02T19:03:13.766835+00:00", "trade", 12.09, 114.0]
["2026-10-02T19:03:13.766919+00:00", "trade", 12.09, 171.0]
["2026-10-02T19:03:13.767349+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.767604+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.767624+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.767888+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768080+00:00", "trade", 12.0807, 78.0]
["2026-10-02T19:03:13.768099+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768099+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768101+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768104+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768104+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768134+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768146+00:00", "trade", 12.0807, 31.0]
["2026-10-02T19:03:13.768171+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768171+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768177+00:00", "trade", 12.09, 500.0]
["2026-10-02T19:03:13.768177+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768183+00:00", "trade", 12.09, 35.0]
["2026-10-02T19:03:13.768183+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768186+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768186+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.768188+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768195+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768195+00:00", "trade", 12.09, 4.0]
["2026-10-02T19:03:13.768198+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:03:13.768198+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:03:13.768204+00:00", "trade", 12.09, 23.0]
["2026-10-02T19:03:13.768204+00:00", "trade", 12.09, 46.0]
["2026-10-02T19:03:13.768207+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:03:13.768207+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768209+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768213+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768213+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768213+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768216+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768216+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768219+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768288+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768288+00:00", "trade", 12.085, 700.0]
["2026-10-02T19:03:13.768294+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768297+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768297+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768301+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768301+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:03:13.768303+00:00", "trade", 12.09, 89.0]
["2026-10-02T19:03:13.768330+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768333+00:00", "trade", 12.09, 11.0]
["2026-10-02T19:03:13.768336+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768339+00:00", "trade", 12.09, 189.0]
["2026-10-02T19:03:13.768375+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768375+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768408+00:00", "trade", 12.09, 47.0]
["2026-10-02T19:03:13.768408+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768414+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768414+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768414+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768420+00:00", "trade", 12.09, 35.0]
["2026-10-02T19:03:13.768420+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768429+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768438+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768447+00:00", "trade", 12.09, 500.0]
["2026-10-02T19:03:13.768447+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768447+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768450+00:00", "trade", 12.09, 2128.0]
["2026-10-02T19:03:13.768458+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768458+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768462+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768540+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768559+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768588+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768592+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768592+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.768596+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768596+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768596+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.768596+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.768596+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.768601+00:00", "trade", 12.09, 73.0]
["2026-10-02T19:03:13.768601+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768602+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.768603+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768607+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768616+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768616+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768617+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.768619+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768621+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768631+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.768637+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.768646+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.768657+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.768658+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768667+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.768670+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768673+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:03:13.768682+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768682+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.768702+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.768712+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768715+00:00", "trade", 12.09, 4900.0]
["2026-10-02T19:03:13.768718+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768751+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768760+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768766+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768850+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768857+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.768872+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.768925+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768937+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768943+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768952+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.768961+00:00", "trade", 12.09, 8.0]
["2026-10-02T19:03:13.768961+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.768997+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769006+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.769010+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769010+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769013+00:00", "trade", 12.09, 1000.0]
["2026-10-02T19:03:13.769028+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769033+00:00", "trade", 12.09, 8.0]
["2026-10-02T19:03:13.769057+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769061+00:00", "trade", 12.09, 229.0]
["2026-10-02T19:03:13.769064+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769139+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769139+00:00", "trade", 12.09, 400.0]
["2026-10-02T19:03:13.769151+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769151+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769163+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769172+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769193+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769197+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769226+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769229+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769262+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769283+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.769355+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769364+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769376+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769382+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769388+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769397+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769406+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769406+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.769409+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769415+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769437+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769437+00:00", "trade", 12.09, 292.0]
["2026-10-02T19:03:13.769439+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.769439+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.769446+00:00", "trade", 12.09, 8.0]
["2026-10-02T19:03:13.769449+00:00", "trade", 12.09, 21.0]
["2026-10-02T19:03:13.769473+00:00", "trade", 12.0826, 20.0]
["2026-10-02T19:03:13.769509+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.769509+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.769518+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.769518+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.769519+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.769527+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769530+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:13.769534+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:13.769539+00:00", "trade", 12.09, 183.0]
["2026-10-02T19:03:13.769544+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.769557+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:03:13.769611+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:03:13.769619+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.769665+00:00", "trade", 12.09, 21.0]
["2026-10-02T19:03:13.769686+00:00", "trade", 12.09, 92.0]
["2026-10-02T19:03:13.769699+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.769699+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.769719+00:00", "trade", 12.0833, 20.0]
["2026-10-02T19:03:13.769734+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.769770+00:00", "trade", 12.0873, 20.0]
["2026-10-02T19:03:13.769806+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:03:13.769848+00:00", "trade", 12.0889, 20.0]
["2026-10-02T19:03:13.769903+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:03:13.769930+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.769955+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.769963+00:00", "trade", 12.09, 22.0]
["2026-10-02T19:03:13.769990+00:00", "trade", 12.0895, 20.0]
["2026-10-02T19:03:13.770068+00:00", "trade", 12.09, 33.0]
["2026-10-02T19:03:13.770117+00:00", "trade", 12.09, 23.0]
["2026-10-02T19:03:13.770167+00:00", "trade", 12.09, 21.0]
["2026-10-02T19:03:13.770218+00:00", "trade", 12.09, 22.0]
["2026-10-02T19:03:13.770269+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:03:13.770297+00:00", "trade", 12.0878, 24.0]
["2026-10-02T19:03:13.770372+00:00", "trade", 12.09, 80.0]
["2026-10-02T19:03:13.770402+00:00", "trade", 12.09, 31.0]
["2026-10-02T19:03:13.770408+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.770435+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:13.770480+00:00", "trade", 12.09, 29.0]
["2026-10-02T19:03:13.770534+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:03:13.770585+00:00", "trade", 12.09, 33.0]
["2026-10-02T19:03:13.770636+00:00", "trade", 12.09, 21.0]
["2026-10-02T19:03:13.770690+00:00", "trade", 12.09, 22.0]
["2026-10-02T19:03:13.770739+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:03:13.770793+00:00", "trade", 12.09, 21.0]
["2026-10-02T19:03:13.770817+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:03:13.770895+00:00", "trade", 12.09, 21.0]
["2026-10-02T19:03:13.770961+00:00", "trade", 12.09, 21.0]
["2026-10-02T19:03:13.770967+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.771015+00:00", "trade", 12.09, 21.0]
["2026-10-02T19:03:13.771066+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:03:13.771117+00:00", "trade", 12.09, 22.0]
["2026-10-02T19:03:13.771674+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.771734+00:00", "trade", 12.095, 150.0]
["2026-10-02T19:03:13.771737+00:00", "trade", 12.09, 50.0]
["2026-10-02T19:03:13.771737+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:03:13.771789+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.771851+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:03:13.771859+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.771863+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:13.771905+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:13.771923+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:13.771932+00:00", "trade", 12.1, 10.0]
["2026-10-02T19:03:13.771947+00:00", "trade", 12.1, 126.0]
["2026-10-02T19:03:13.771990+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:13.771998+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:13.772128+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:13.772227+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:03:13.772416+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.772537+00:00", "trade", 12.1, 54.0]
["2026-10-02T19:03:13.772579+00:00", "trade", 12.085, 2600.0]
["2026-10-02T19:03:13.772942+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.773018+00:00", "trade", 12.0939, 23.0]
["2026-10-02T19:03:13.773087+00:00", "trade", 12.09, 135.0]
["2026-10-02T19:03:13.773174+00:00", "trade", 12.0989, 23.0]
["2026-10-02T19:03:13.773228+00:00", "trade", 12.0953, 20.0]
["2026-10-02T19:03:13.773283+00:00", "trade", 12.1, 22.0]
["2026-10-02T19:03:13.773346+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:13.773393+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.773493+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:13.773610+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:13.773857+00:00", "trade", 12.0875, 47.0]
["2026-10-02T19:03:13.773884+00:00", "trade", 12.0899, 26.0]
["2026-10-02T19:03:13.773986+00:00", "trade", 12.0898, 29.0]
["2026-10-02T19:03:13.774040+00:00", "trade", 12.0866, 148.0]
["2026-10-02T19:03:13.774095+00:00", "trade", 12.09, 21.0]
["2026-10-02T19:03:13.774284+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:03:13.775574+00:00", "trade", 12.085, 20.0]
["2026-10-02T19:03:13.777213+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:13.882129+00:00", "trade", 12.085, 900.0]
["2026-10-02T19:03:13.882658+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.882663+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.882663+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.883428+00:00", "trade", 12.085, 50.0]
["2026-10-02T19:03:13.886622+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.886928+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:13.902891+00:00", "trade", 12.095, 150.0]
["2026-10-02T19:03:13.902894+00:00", "trade", 12.095, 25.0]
["2026-10-02T19:03:13.904169+00:00", "trade", 12.0864, 22.0]
["2026-10-02T19:03:13.969018+00:00", "trade", 12.095, 105.0]
["2026-10-02T19:03:13.996553+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:14.002548+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:14.003309+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003360+00:00", "trade", 12.1, 40.0]
["2026-10-02T19:03:14.003763+00:00", "trade", 12.1, 5.0]
["2026-10-02T19:03:14.003766+00:00", "trade", 12.1, 34.0]
["2026-10-02T19:03:14.003769+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003769+00:00", "trade", 12.1, 139.0]
["2026-10-02T19:03:14.003772+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003772+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003820+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:03:14.003823+00:00", "trade", 12.1, 478.0]
["2026-10-02T19:03:14.003826+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003826+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003829+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003831+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:14.003835+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003844+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:03:14.003844+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003847+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003852+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003852+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003856+00:00", "trade", 12.1, 141.0]
["2026-10-02T19:03:14.003856+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003856+00:00", "trade", 12.1, 80.0]
["2026-10-02T19:03:14.003862+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:03:14.003862+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003862+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003862+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003865+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003865+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003865+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003865+00:00", "trade", 12.1, 53.0]
["2026-10-02T19:03:14.003868+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:03:14.003871+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:03:14.003871+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003874+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003878+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:03:14.003880+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003880+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003884+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003937+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:14.003949+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003955+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003961+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:03:14.003961+00:00", "trade", 12.1, 10.0]
["2026-10-02T19:03:14.003967+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.003973+00:00", "trade", 12.1, 36.0]
["2026-10-02T19:03:14.004021+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:14.004025+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.004026+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:14.004026+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:14.004027+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.004031+00:00", "trade", 12.1, 46.0]
["2026-10-02T19:03:14.004031+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.004031+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:14.004031+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:14.004036+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.004036+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.004049+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:03:14.004049+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.004051+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:14.004051+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:14.004066+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:14.004076+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:03:14.004141+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.004187+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.004197+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.004292+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:03:14.004292+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:03:14.004297+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:03:14.004297+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:03:14.004302+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:03:14.004317+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:03:14.004327+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:03:14.004327+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:03:14.004328+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.004328+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:03:14.004331+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.004332+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:03:14.004342+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:03:14.004410+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:03:14.004412+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.004412+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:03:14.004412+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:03:14.004416+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:03:14.004417+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.004422+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.004432+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.004442+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.004442+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.004466+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.004487+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.004500+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:03:14.004502+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.004502+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.004508+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:03:14.004560+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.004566+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.004613+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.004644+00:00", "trade", 12.0967, 21.0]
["2026-10-02T19:03:14.004650+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:03:14.004659+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:03:14.004671+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.004728+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:03:14.005080+00:00", "trade", 12.1, 24.0]
["2026-10-02T19:03:14.005140+00:00", "trade", 12.0994, 22.0]
["2026-10-02T19:03:14.005203+00:00", "trade", 12.0926, 20.0]
["2026-10-02T19:03:14.005263+00:00", "trade", 12.1, 39.0]
["2026-10-02T19:03:14.005294+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.005323+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:14.005349+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.005381+00:00", "trade", 12.1, 23.0]
["2026-10-02T19:03:14.005432+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:14.005456+00:00", "trade", 12.091, 20.0]
["2026-10-02T19:03:14.005537+00:00", "trade", 12.1, 22.0]
["2026-10-02T19:03:14.005585+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.005591+00:00", "trade", 12.1, 21.0]
["2026-10-02T19:03:14.005591+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:03:14.005645+00:00", "trade", 12.1, 24.0]
["2026-10-02T19:03:14.005699+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:14.005750+00:00", "trade", 12.1, 23.0]
["2026-10-02T19:03:14.005811+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:14.005835+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.005865+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:14.005910+00:00", "trade", 12.0963, 20.0]
["2026-10-02T19:03:14.005985+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:14.006039+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:14.006090+00:00", "trade", 12.1, 21.0]
["2026-10-02T19:03:14.006144+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:14.006195+00:00", "trade", 12.1, 21.0]
["2026-10-02T19:03:14.006250+00:00", "trade", 12.1, 24.0]
["2026-10-02T19:03:14.006295+00:00", "trade", 12.105, 20.0]
["2026-10-02T19:03:14.006304+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:14.006358+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:14.006409+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:14.006466+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:14.006520+00:00", "trade", 12.1, 21.0]
["2026-10-02T19:03:14.006574+00:00", "trade", 12.1, 25.0]
["2026-10-02T19:03:14.006628+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:14.006677+00:00", "trade", 12.102, 25.0]
["2026-10-02T19:03:14.007086+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:03:14.007417+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:03:14.007420+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:03:14.007422+00:00", "trade", 12.105, 26.0]
["2026-10-02T19:03:14.007615+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.007645+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:03:14.008270+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:03:14.008352+00:00", "trade", 12.1031, 26.0]
["2026-10-02T19:03:14.008625+00:00", "trade", 12.105, 400.0]
["2026-10-02T19:03:14.008691+00:00", "trade", 12.105, 20.0]
["2026-10-02T19:03:14.009073+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.009073+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.009473+00:00", "trade", 12.105, 120.0]
["2026-10-02T19:03:14.009539+00:00", "trade", 12.105, 26.0]
["2026-10-02T19:03:14.009894+00:00", "trade", 12.105, 20.0]
["2026-10-02T19:03:14.011464+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.011506+00:00", "trade", 12.105, 55.0]
["2026-10-02T19:03:14.011732+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:03:14.011942+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:03:14.012032+00:00", "trade", 12.1, 2100.0]
["2026-10-02T19:03:14.012974+00:00", "trade", 12.1017, 20.0]
["2026-10-02T19:03:14.013232+00:00", "trade", 12.1036, 20.0]
["2026-10-02T19:03:14.013283+00:00", "trade", 12.105, 29.0]
["2026-10-02T19:03:14.013340+00:00", "trade", 12.1, 105.0]
["2026-10-02T19:03:14.013355+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:03:14.013361+00:00", "trade", 12.105, 80.0]
["2026-10-02T19:03:14.024413+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:03:14.024428+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:03:14.024434+00:00", "trade", 12.105, 245.0]
["2026-10-02T19:03:14.024437+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.024443+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:03:14.024443+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:03:14.024443+00:00", "trade", 12.09, 60.0]
["2026-10-02T19:03:14.024446+00:00", "trade", 12.09, 55.0]
["2026-10-02T19:03:14.024446+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:14.024491+00:00", "trade", 12.105, 150.0]
["2026-10-02T19:03:14.024494+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:03:14.024509+00:00", "trade", 12.105, 50.0]
["2026-10-02T19:03:14.024512+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.024530+00:00", "trade", 12.1, 70.0]
["2026-10-02T19:03:14.024560+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.024563+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.024565+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.024572+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:03:14.024605+00:00", "trade", 12.105, 280.0]
["2026-10-02T19:03:14.024610+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.024610+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.024610+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.024611+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:03:14.024611+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:03:14.024614+00:00", "trade", 12.1, 56.0]
["2026-10-02T19:03:14.024614+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.024617+00:00", "trade", 12.1, 400.0]
["2026-10-02T19:03:14.024617+00:00", "trade", 12.1, 84.0]
["2026-10-02T19:03:14.024620+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:03:14.024620+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.024626+00:00", "trade", 12.1, 316.0]
["2026-10-02T19:03:14.024630+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.024647+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:03:14.024650+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.024650+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.024653+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.024655+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.024665+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.024665+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.024670+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.024686+00:00", "trade", 12.105, 47.0]
["2026-10-02T19:03:14.024975+00:00", "trade", 12.1, 50.0]
["2026-10-02T19:03:14.025691+00:00", "trade", 12.105, 24.0]
["2026-10-02T19:03:14.025760+00:00", "trade", 12.1039, 22.0]
["2026-10-02T19:03:14.025814+00:00", "trade", 12.1012, 20.0]
["2026-10-02T19:03:14.025877+00:00", "trade", 12.0998, 23.0]
["2026-10-02T19:03:14.025940+00:00", "trade", 12.0993, 20.0]
["2026-10-02T19:03:14.026004+00:00", "trade", 12.1018, 21.0]
["2026-10-02T19:03:14.026064+00:00", "trade", 12.105, 24.0]
["2026-10-02T19:03:14.026121+00:00", "trade", 12.1, 28.0]
["2026-10-02T19:03:14.026181+00:00", "trade", 12.101, 25.0]
["2026-10-02T19:03:14.026241+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:14.026271+00:00", "trade", 12.1013, 20.0]
["2026-10-02T19:03:14.026749+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:03:14.026752+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:03:14.026770+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.026936+00:00", "trade", 12.105, 52.0]
["2026-10-02T19:03:14.026996+00:00", "trade", 12.105, 248.0]
["2026-10-02T19:03:14.026999+00:00", "trade", 12.105, 52.0]
["2026-10-02T19:03:14.028024+00:00", "trade", 12.1014, 20.0]
["2026-10-02T19:03:14.028078+00:00", "trade", 12.1031, 20.0]
["2026-10-02T19:03:14.028208+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:03:14.028211+00:00", "trade", 12.105, 174.0]
["2026-10-02T19:03:14.029480+00:00", "trade", 12.105, 23.0]
["2026-10-02T19:03:14.040147+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.117517+00:00", "trade", 12.105, 606.0]
["2026-10-02T19:03:14.118123+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.118128+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.118293+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.118795+00:00", "trade", 12.105, 39.0]
["2026-10-02T19:03:14.163505+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:14.163505+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.170783+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.239436+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.274764+00:00", "trade", 12.105, 400.0]
["2026-10-02T19:03:14.274821+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:03:14.276045+00:00", "trade", 12.104, 25.0]
["2026-10-02T19:03:14.276078+00:00", "trade", 12.1046, 20.0]
["2026-10-02T19:03:14.325645+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:03:14.328859+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.555101+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.760680+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:14.760680+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:14.876835+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:03:14.878110+00:00", "trade", 12.1048, 21.0]
["2026-10-02T19:03:15.119665+00:00", "trade", 12.1, 37.0]
["2026-10-02T19:03:15.212740+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:15.213717+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:03:15.216489+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:15.522136+00:00", "trade", 12.105, 31.0]
["2026-10-02T19:03:15.557578+00:00", "trade", 12.1, 70.0]
["2026-10-02T19:03:15.616930+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:03:15.622921+00:00", "trade", 12.1, 430.0]
["2026-10-02T19:03:15.624199+00:00", "trade", 12.1002, 37.0]
["2026-10-02T19:03:16.290373+00:00", "trade", 12.1086, 10.0]
["2026-10-02T19:03:16.298537+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:03:16.298537+00:00", "trade", 12.1, 670.0]
["2026-10-02T19:03:16.298540+00:00", "trade", 12.1, 600.0]
["2026-10-02T19:03:16.298544+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:03:16.298546+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:03:16.298600+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:16.298603+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:03:16.298603+00:00", "trade", 12.1, 51.0]
["2026-10-02T19:03:16.298640+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:16.298642+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:03:16.298651+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:16.298692+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:16.298758+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:16.298798+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:16.298798+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:16.298799+00:00", "trade", 12.1, 180.0]
["2026-10-02T19:03:16.298802+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:03:16.298803+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:16.298803+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:16.298803+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:16.298808+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:03:16.298809+00:00", "trade", 12.1, 76.0]
["2026-10-02T19:03:16.298809+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:16.298811+00:00", "trade", 12.1, 180.0]
["2026-10-02T19:03:16.298813+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:03:16.298814+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:16.298814+00:00", "trade", 12.1, 700.0]
["2026-10-02T19:03:16.298817+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:16.298858+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.299098+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.299175+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:16.299264+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.299364+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.299683+00:00", "trade", 12.1, 3600.0]
["2026-10-02T19:03:16.299704+00:00", "trade", 12.1, 3900.0]
["2026-10-02T19:03:16.299716+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:16.299803+00:00", "trade", 12.1, 294.0]
["2026-10-02T19:03:16.299815+00:00", "trade", 12.1037, 20.0]
["2026-10-02T19:03:16.299842+00:00", "trade", 12.1017, 20.0]
["2026-10-02T19:03:16.299914+00:00", "trade", 12.1, 265.0]
["2026-10-02T19:03:16.299932+00:00", "trade", 12.1016, 49.0]
["2026-10-02T19:03:16.299984+00:00", "trade", 12.1, 30.0]
["2026-10-02T19:03:16.300008+00:00", "trade", 12.101, 24.0]
["2026-10-02T19:03:16.300092+00:00", "trade", 12.1, 30.0]
["2026-10-02T19:03:16.300143+00:00", "trade", 12.1, 23.0]
["2026-10-02T19:03:16.300200+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:16.300248+00:00", "trade", 12.1, 22.0]
["2026-10-02T19:03:16.300299+00:00", "trade", 12.1021, 20.0]
["2026-10-02T19:03:16.300405+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:03:16.300432+00:00", "trade", 12.1, 26.0]
["2026-10-02T19:03:16.300952+00:00", "trade", 12.1, 30.0]
["2026-10-02T19:03:16.300979+00:00", "trade", 12.1, 57.0]
["2026-10-02T19:03:16.301030+00:00", "trade", 12.1, 27.0]
["2026-10-02T19:03:16.301114+00:00", "trade", 12.1, 23.0]
["2026-10-02T19:03:16.301141+00:00", "trade", 12.1, 59.0]
["2026-10-02T19:03:16.301920+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.302082+00:00", "trade", 12.095, 2300.0]
["2026-10-02T19:03:16.302677+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.302853+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.302853+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.303013+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.303357+00:00", "trade", 12.095, 115.0]
["2026-10-02T19:03:16.304251+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.304336+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.305859+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.306476+00:00", "trade", 12.1, 3700.0]
["2026-10-02T19:03:16.306731+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.307730+00:00", "trade", 12.0983, 20.0]
["2026-10-02T19:03:16.307814+00:00", "trade", 12.0983, 40.0]
["2026-10-02T19:03:16.307868+00:00", "trade", 12.1, 185.0]
["2026-10-02T19:03:16.310406+00:00", "trade", 12.095, 423.0]
["2026-10-02T19:03:16.311678+00:00", "trade", 12.095, 21.0]
["2026-10-02T19:03:16.330127+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.350375+00:00", "trade", 12.09, 180.0]
["2026-10-02T19:03:16.350378+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:03:16.350378+00:00", "trade", 12.09, 220.0]
["2026-10-02T19:03:16.350381+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:16.350384+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:16.350385+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.350390+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:16.350392+00:00", "trade", 12.09, 13.0]
["2026-10-02T19:03:16.350396+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:16.350396+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:16.350400+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:16.350400+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:16.350405+00:00", "trade", 12.08, 28.0]
["2026-10-02T19:03:16.350405+00:00", "trade", 12.08, 35.0]
["2026-10-02T19:03:16.350405+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:16.350405+00:00", "trade", 12.08, 10.0]
["2026-10-02T19:03:16.350405+00:00", "trade", 12.09, 8.0]
["2026-10-02T19:03:16.350408+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:03:16.350408+00:00", "trade", 12.08, 45.0]
["2026-10-02T19:03:16.350440+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.350458+00:00", "trade", 12.09, 108.0]
["2026-10-02T19:03:16.350468+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:16.350481+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.350486+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:16.350486+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:16.350486+00:00", "trade", 12.09, 192.0]
["2026-10-02T19:03:16.350486+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.350492+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:16.350525+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:03:16.350528+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:16.350528+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:03:16.350552+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:16.350556+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.350556+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.350558+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:16.350561+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:03:16.350561+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.350564+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:16.350566+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:03:16.350567+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:16.350567+00:00", "trade", 12.09, 381.0]
["2026-10-02T19:03:16.350581+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:03:16.350596+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:03:16.350645+00:00", "trade", 12.09, 320.0]
["2026-10-02T19:03:16.350646+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:16.350877+00:00", "trade", 12.09, 99.0]
["2026-10-02T19:03:16.351670+00:00", "trade", 12.09, 21.0]
["2026-10-02T19:03:16.351755+00:00", "trade", 12.09, 25.0]
["2026-10-02T19:03:16.351785+00:00", "trade", 12.0988, 20.0]
["2026-10-02T19:03:16.351878+00:00", "trade", 12.0876, 21.0]
["2026-10-02T19:03:16.351938+00:00", "trade", 12.0848, 23.0]
["2026-10-02T19:03:16.351981+00:00", "trade", 12.09, 146.0]
["2026-10-02T19:03:16.351981+00:00", "trade", 12.09, 500.0]
["2026-10-02T19:03:16.351983+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:16.351984+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:16.351986+00:00", "trade", 12.09, 154.0]
["2026-10-02T19:03:16.351998+00:00", "trade", 12.09, 25.0]
["2026-10-02T19:03:16.352039+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:03:16.352058+00:00", "trade", 12.0829, 21.0]
["2026-10-02T19:03:16.352112+00:00", "trade", 12.09, 46.0]
["2026-10-02T19:03:16.352121+00:00", "trade", 12.0885, 21.0]
["2026-10-02T19:03:16.352173+00:00", "trade", 12.0876, 21.0]
["2026-10-02T19:03:16.352227+00:00", "trade", 12.09, 24.0]
["2026-10-02T19:03:16.352539+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:16.352541+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:03:16.352554+00:00", "trade", 12.09, 21.0]
["2026-10-02T19:03:16.352641+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:03:16.352648+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:16.352746+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.352771+00:00", "trade", 12.09, 158.0]
["2026-10-02T19:03:16.352931+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.353003+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:16.353279+00:00", "trade", 12.09, 32.0]
["2026-10-02T19:03:16.353708+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.353854+00:00", "trade", 12.09, 25.0]
["2026-10-02T19:03:16.354024+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.354746+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.357703+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.363787+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.403366+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:16.407838+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:16.407940+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:16.409146+00:00", "trade", 12.0922, 23.0]
["2026-10-02T19:03:16.409317+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:16.565244+00:00", "trade", 12.095, 5100.0]
["2026-10-02T19:03:16.566495+00:00", "trade", 12.092, 34.0]
["2026-10-02T19:03:16.566586+00:00", "trade", 12.0935, 48.0]
["2026-10-02T19:03:16.566615+00:00", "trade", 12.095, 77.0]
["2026-10-02T19:03:16.844864+00:00", "trade", 12.1086, 1.0]
["2026-10-02T19:03:17.245663+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:17.252498+00:00", "trade", 12.095, 700.0]
["2026-10-02T19:03:17.280594+00:00", "trade", 12.095, 300.0]
["2026-10-02T19:03:17.323425+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:17.542442+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:17.543690+00:00", "trade", 12.0946, 20.0]
["2026-10-02T19:03:17.582413+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:17.681147+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:17.755396+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:17.957582+00:00", "trade", 12.0583, 1.0]
["2026-10-02T19:03:18.009445+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:18.016517+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:18.325065+00:00", "trade", 12.0999, 4851.0]
["2026-10-02T19:03:18.326343+00:00", "trade", 12.0986, 39.0]
["2026-10-02T19:03:18.338633+00:00", "trade", 12.1, 128.0]
["2026-10-02T19:03:18.339878+00:00", "trade", 12.0986, 20.0]
["2026-10-02T19:03:19.256776+00:00", "trade", 12.095, 400.0]
["2026-10-02T19:03:19.580075+00:00", "trade", 12.095, 500.0]
["2026-10-02T19:03:19.586901+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:19.688143+00:00", "trade", 12.0901, 844.0]
["2026-10-02T19:03:19.689391+00:00", "trade", 12.0926, 26.0]
["2026-10-02T19:03:20.330043+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:20.563500+00:00", "trade", 12.0884, 4.0]
["2026-10-02T19:03:20.613088+00:00", "trade", 12.0554, 100.0]
["2026-10-02T19:03:20.646100+00:00", "trade", 12.097, 101.0]
["2026-10-02T19:03:20.764522+00:00", "trade", 12.1, 33.0]
["2026-10-02T19:03:20.943341+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:20.944088+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:20.972350+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:21.000466+00:00", "trade", 12.09, 217.0]
["2026-10-02T19:03:21.433120+00:00", "trade", 12.095, 302.0]
["2026-10-02T19:03:21.467062+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:22.046805+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:22.047181+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:22.193983+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:22.324009+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:22.337138+00:00", "trade", 12.095, 300.0]
["2026-10-02T19:03:22.337232+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:22.337313+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:22.337361+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:22.338477+00:00", "trade", 12.0945, 20.0]
["2026-10-02T19:03:22.338558+00:00", "trade", 12.0948, 20.0]
["2026-10-02T19:03:22.338651+00:00", "trade", 12.0939, 20.0]
["2026-10-02T19:03:22.782855+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:22.992827+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:22.993804+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:23.723046+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:23.908878+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:23.909349+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:25.483832+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:25.484299+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:25.734009+00:00", "trade", 12.095, 61.0]
["2026-10-02T19:03:26.202541+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:26.402364+00:00", "trade", 12.0616, 10.0]
["2026-10-02T19:03:26.985486+00:00", "trade", 12.095, 61.0]
["2026-10-02T19:03:26.985964+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:26.986430+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:27.342778+00:00", "trade", 12.095, 150.0]
["2026-10-02T19:03:27.343638+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:03:28.112232+00:00", "trade", 12.0985, 33.0]
["2026-10-02T19:03:28.112599+00:00", "trade", 12.0985, 1.0]
["2026-10-02T19:03:29.231966+00:00", "trade", 12.095, 2.0]
["2026-10-02T19:03:29.461502+00:00", "trade", 12.095, 2000.0]
["2026-10-02T19:03:29.462750+00:00", "trade", 12.095, 42.0]
["2026-10-02T19:03:29.466812+00:00", "trade", 12.095, 255.0]
["2026-10-02T19:03:29.531496+00:00", "trade", 12.0985, 20.0]
["2026-10-02T19:03:29.980088+00:00", "trade", 12.0624, 1.0]
["2026-10-02T19:03:29.981843+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:30.007935+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:30.482149+00:00", "trade", 12.0999, 2.0]
["2026-10-02T19:03:31.018830+00:00", "trade", 12.0991, 200.0]
["2026-10-02T19:03:31.826646+00:00", "trade", 12.095, 2000.0]
["2026-10-02T19:03:31.827903+00:00", "trade", 12.0946, 25.0]
["2026-10-02T19:03:31.827996+00:00", "trade", 12.0952, 31.0]
["2026-10-02T19:03:31.828030+00:00", "trade", 12.0954, 37.0]
["2026-10-02T19:03:31.831665+00:00", "trade", 12.095, 281.0]
["2026-10-02T19:03:31.851320+00:00", "trade", 12.095, 288.0]
["2026-10-02T19:03:31.853118+00:00", "trade", 12.095, 362.0]
["2026-10-02T19:03:32.268159+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:32.909078+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:32.913145+00:00", "trade", 12.0986, 1.0]
["2026-10-02T19:03:32.931116+00:00", "trade", 12.095, 130.0]
["2026-10-02T19:03:32.955203+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:32.959753+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:32.959789+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:32.961031+00:00", "trade", 12.095, 20.0]
["2026-10-02T19:03:33.038041+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:03:33.044460+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:33.050674+00:00", "trade", 12.0986, 1.0]
["2026-10-02T19:03:33.084871+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:33.252514+00:00", "trade", 12.095, 500.0]
["2026-10-02T19:03:33.254087+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:33.647605+00:00", "trade", 12.0999, 56.0]
["2026-10-02T19:03:34.706110+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:34.814774+00:00", "trade", 12.0999, 2000.0]
["2026-10-02T19:03:34.814828+00:00", "trade", 12.1, 10.0]
["2026-10-02T19:03:34.816076+00:00", "trade", 12.0974, 27.0]
["2026-10-02T19:03:34.816100+00:00", "trade", 12.0985, 46.0]
["2026-10-02T19:03:34.823046+00:00", "trade", 12.095, 288.0]
["2026-10-02T19:03:34.856832+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:34.856852+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:34.856940+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:34.857974+00:00", "trade", 12.1, 10.0]
["2026-10-02T19:03:34.858055+00:00", "trade", 12.1, 1002.0]
["2026-10-02T19:03:34.859300+00:00", "trade", 12.0982, 24.0]
["2026-10-02T19:03:35.347845+00:00", "trade", 12.098, 1.0]
["2026-10-02T19:03:35.349742+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:35.416555+00:00", "trade", 12.0923, 8.0]
["2026-10-02T19:03:35.981437+00:00", "trade", 12.095, 10.0]
["2026-10-02T19:03:35.982627+00:00", "trade", 12.095, 143.0]
["2026-10-02T19:03:35.983731+00:00", "trade", 12.095, 142.0]
["2026-10-02T19:03:36.021284+00:00", "trade", 12.095, 56.0]
["2026-10-02T19:03:36.391138+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:36.455431+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:36.716625+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:37.150340+00:00", "trade", 12.0985, 1.0]
["2026-10-02T19:03:37.367008+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:37.534010+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:03:37.535258+00:00", "trade", 12.0975, 20.0]
["2026-10-02T19:03:38.325061+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:39.212144+00:00", "trade", 12.0726, 38.0]
["2026-10-02T19:03:39.489822+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:39.498900+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:40.650708+00:00", "trade", 12.095, 120.0]
["2026-10-02T19:03:40.695052+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:41.412299+00:00", "trade", 12.0633, 1.0]
["2026-10-02T19:03:41.959670+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:42.746600+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:43.378639+00:00", "trade", 12.095, 300.0]
["2026-10-02T19:03:44.042015+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:44.487579+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:44.911509+00:00", "trade", 12.0496, 52.0]
["2026-10-02T19:03:44.914177+00:00", "trade", 12.095, 130.0]
["2026-10-02T19:03:44.914303+00:00", "trade", 12.095, 124.0]
["2026-10-02T19:03:44.914676+00:00", "trade", 12.095, 443.0]
["2026-10-02T19:03:44.915960+00:00", "trade", 12.0967, 22.0]
["2026-10-02T19:03:46.371691+00:00", "trade", 12.095, 74.0]
["2026-10-02T19:03:46.372612+00:00", "trade", 12.095, 126.0]
["2026-10-02T19:03:46.378566+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:46.390438+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:46.391494+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:46.392330+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:46.885578+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:46.890220+00:00", "trade", 12.095, 50.0]
["2026-10-02T19:03:46.890284+00:00", "trade", 12.095, 150.0]
["2026-10-02T19:03:46.890969+00:00", "trade", 12.095, 150.0]
["2026-10-02T19:03:46.891029+00:00", "trade", 12.095, 150.0]
["2026-10-02T19:03:46.891493+00:00", "trade", 12.095, 11.0]
["2026-10-02T19:03:47.040876+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:47.054871+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:03:47.475003+00:00", "trade", 12.095, 20.0]
["2026-10-02T19:03:47.476525+00:00", "trade", 12.095, 98.0]
["2026-10-02T19:03:47.477240+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:47.482533+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:03:47.483399+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.510620+00:00", "trade", 12.095, 1200.0]
["2026-10-02T19:03:47.510656+00:00", "trade", 12.095, 400.0]
["2026-10-02T19:03:47.510656+00:00", "trade", 12.095, 400.0]
["2026-10-02T19:03:47.510688+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.510734+00:00", "trade", 12.095, 1200.0]
["2026-10-02T19:03:47.511937+00:00", "trade", 12.0949, 21.0]
["2026-10-02T19:03:47.511979+00:00", "trade", 12.0949, 20.0]
["2026-10-02T19:03:47.518201+00:00", "trade", 12.095, 1500.0]
["2026-10-02T19:03:47.519443+00:00", "trade", 12.0959, 20.0]
["2026-10-02T19:03:47.533053+00:00", "trade", 12.095, 310.0]
["2026-10-02T19:03:47.534331+00:00", "trade", 12.095, 20.0]
["2026-10-02T19:03:47.682980+00:00", "trade", 12.095, 500.0]
["2026-10-02T19:03:47.682999+00:00", "trade", 12.095, 1900.0]
["2026-10-02T19:03:47.683630+00:00", "trade", 12.095, 400.0]
["2026-10-02T19:03:47.772157+00:00", "trade", 12.095, 1200.0]
["2026-10-02T19:03:47.773432+00:00", "trade", 12.095, 24.0]
["2026-10-02T19:03:47.784087+00:00", "trade", 12.095, 500.0]
["2026-10-02T19:03:47.788773+00:00", "trade", 12.09, 138.0]
["2026-10-02T19:03:47.788775+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:47.788778+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:03:47.788778+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:03:47.788805+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:47.788808+00:00", "trade", 12.09, 600.0]
["2026-10-02T19:03:47.788812+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.788812+00:00", "trade", 12.09, 320.0]
["2026-10-02T19:03:47.788812+00:00", "trade", 12.09, 80.0]
["2026-10-02T19:03:47.788815+00:00", "trade", 12.09, 3.0]
["2026-10-02T19:03:47.788819+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.788821+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:03:47.788821+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:47.788824+00:00", "trade", 12.09, 157.0]
["2026-10-02T19:03:47.788827+00:00", "trade", 12.09, 400.0]
["2026-10-02T19:03:47.788827+00:00", "trade", 12.09, 217.0]
["2026-10-02T19:03:47.788833+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:47.788833+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.788833+00:00", "trade", 12.09, 60.0]
["2026-10-02T19:03:47.788839+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.788839+00:00", "trade", 12.09, 70.0]
["2026-10-02T19:03:47.788839+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.788842+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:47.788842+00:00", "trade", 12.09, 57.0]
["2026-10-02T19:03:47.788842+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:47.788844+00:00", "trade", 12.09, 243.0]
["2026-10-02T19:03:47.788871+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:47.788898+00:00", "trade", 12.09, 57.0]
["2026-10-02T19:03:47.788929+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.788940+00:00", "trade", 12.09, 62.0]
["2026-10-02T19:03:47.788970+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789034+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789034+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789064+00:00", "trade", 12.09, 60.0]
["2026-10-02T19:03:47.789073+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.789073+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.789076+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.789082+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.789136+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.789136+00:00", "trade", 12.09, 60.0]
["2026-10-02T19:03:47.789205+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789244+00:00", "trade", 12.095, 45.0]
["2026-10-02T19:03:47.789245+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789245+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789248+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:03:47.789250+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.789250+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789250+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789253+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.789253+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.789255+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789255+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789256+00:00", "trade", 12.09, 400.0]
["2026-10-02T19:03:47.789259+00:00", "trade", 12.09, 400.0]
["2026-10-02T19:03:47.789259+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.789265+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.789265+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.789265+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789265+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789265+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789270+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789273+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.789273+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.789273+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.789273+00:00", "trade", 12.09, 31.0]
["2026-10-02T19:03:47.789275+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789277+00:00", "trade", 12.09, 45.0]
["2026-10-02T19:03:47.789277+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.789280+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.789280+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789284+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.789284+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:03:47.789286+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:47.789320+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789335+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789420+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:03:47.789470+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:03:47.789501+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:03:47.789506+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:03:47.789511+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:03:47.789606+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:47.790026+00:00", "trade", 12.0947, 20.0]
["2026-10-02T19:03:47.790152+00:00", "trade", 12.0907, 21.0]
["2026-10-02T19:03:47.790552+00:00", "trade", 12.0901, 20.0]
["2026-10-02T19:03:47.790588+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:03:47.790874+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:47.790985+00:00", "trade", 12.09, 50.0]
["2026-10-02T19:03:47.791187+00:00", "trade", 12.085, 42.0]
["2026-10-02T19:03:47.791193+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.792994+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:47.793000+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:47.793154+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:47.793285+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:47.793485+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:47.794113+00:00", "trade", 12.09, 9.0]
["2026-10-02T19:03:47.795089+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:47.797199+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:47.800341+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:47.800344+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:47.800524+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:47.803459+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:03:47.815424+00:00", "trade", 12.09, 26.0]
["2026-10-02T19:03:47.815954+00:00", "trade", 12.09, 71.0]
["2026-10-02T19:03:47.823249+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:48.082480+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:03:48.095330+00:00", "trade", 12.085, 19.0]
["2026-10-02T19:03:48.145637+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:48.145646+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:03:48.145646+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:48.145647+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:48.145688+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:03:48.145694+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:48.145694+00:00", "trade", 12.085, 20.0]
["2026-10-02T19:03:48.145697+00:00", "trade", 12.08, 26.0]
["2026-10-02T19:03:48.145697+00:00", "trade", 12.08, 8.0]
["2026-10-02T19:03:48.145700+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:03:48.145700+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:48.145703+00:00", "trade", 12.08, 307.0]
["2026-10-02T19:03:48.145802+00:00", "trade", 12.085, 99.0]
["2026-10-02T19:03:48.145805+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:48.145805+00:00", "trade", 12.08, 101.0]
["2026-10-02T19:03:48.145850+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:03:48.145850+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:48.145854+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:03:48.145857+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:48.145859+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:03:48.145859+00:00", "trade", 12.08, 2.0]
["2026-10-02T19:03:48.145862+00:00", "trade", 12.08, 17.0]
["2026-10-02T19:03:48.145868+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:48.145908+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:48.146234+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:48.146358+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:48.146560+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:48.146581+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:48.146927+00:00", "trade", 12.0885, 21.0]
["2026-10-02T19:03:48.147745+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:48.152318+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:48.164798+00:00", "trade", 12.085, 1790.0]
["2026-10-02T19:03:48.166046+00:00", "trade", 12.0855, 22.0]
["2026-10-02T19:03:48.166142+00:00", "trade", 12.0836, 26.0]
["2026-10-02T19:03:48.187695+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:03:48.187788+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:48.187860+00:00", "trade", 12.09, 700.0]
["2026-10-02T19:03:48.189102+00:00", "trade", 12.0896, 20.0]
["2026-10-02T19:03:48.627193+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:48.712480+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:48.732933+00:00", "trade", 12.085, 7.0]
["2026-10-02T19:03:48.898287+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:49.389232+00:00", "trade", 12.085, 5.0]
["2026-10-02T19:03:50.133149+00:00", "trade", 12.0508, 100.0]
["2026-10-02T19:03:50.252750+00:00", "trade", 12.085, 500.0]
["2026-10-02T19:03:50.253754+00:00", "trade", 12.08, 14.0]
["2026-10-02T19:03:50.394802+00:00", "trade", 12.0652, 1.0]
["2026-10-02T19:03:50.687572+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:51.109109+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:51.407102+00:00", "trade", 12.0653, 11.0]
["2026-10-02T19:03:51.450265+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:52.287688+00:00", "trade", 12.085, 60.0]
["2026-10-02T19:03:52.299254+00:00", "trade", 12.085, 354.0]
["2026-10-02T19:03:52.300261+00:00", "trade", 12.08, 22.0]
["2026-10-02T19:03:52.307295+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:52.316638+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:52.606369+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:52.606591+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:52.832404+00:00", "trade", 12.0653, 1700.0]
["2026-10-02T19:03:52.926611+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:52.927798+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:52.928084+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:53.266429+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:53.269786+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:53.486893+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:53.486903+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:53.734059+00:00", "trade", 12.085, 11.0]
["2026-10-02T19:03:53.735292+00:00", "trade", 12.09, 11.0]
["2026-10-02T19:03:53.786028+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:53.924498+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:53.924969+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:55.061111+00:00", "trade", 12.0908, 17.0]
["2026-10-02T19:03:55.289895+00:00", "trade", 12.0655, 1.0]
["2026-10-02T19:03:55.777139+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:55.777625+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:55.962201+00:00", "trade", 12.0908, 10.0]
["2026-10-02T19:03:56.151450+00:00", "trade", 12.0908, 17.0]
["2026-10-02T19:03:56.385015+00:00", "trade", 12.085, 352.0]
["2026-10-02T19:03:56.841969+00:00", "trade", 12.085, 90.0]
["2026-10-02T19:03:56.841969+00:00", "trade", 12.085, 72.0]
["2026-10-02T19:03:56.842685+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:56.843377+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:56.844336+00:00", "trade", 12.085, 34.0]
["2026-10-02T19:03:56.866234+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:03:56.867506+00:00", "trade", 12.0871, 20.0]
["2026-10-02T19:03:57.475652+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:03:59.031229+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:59.033758+00:00", "trade", 12.085, 392.0]
["2026-10-02T19:03:59.049326+00:00", "trade", 12.085, 28.0]
["2026-10-02T19:03:59.049326+00:00", "trade", 12.085, 141.0]
["2026-10-02T19:03:59.209282+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:03:59.689422+00:00", "trade", 12.085, 10.0]
["2026-10-02T19:04:00.007963+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:00.465333+00:00", "trade", 12.0885, 2.0]
["2026-10-02T19:04:00.625807+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.234520+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.234523+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.234583+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.234643+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.234697+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.234751+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.234808+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.234827+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.234860+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.234881+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.235011+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235025+00:00", "trade", 12.085, 189.0]
["2026-10-02T19:04:01.235041+00:00", "trade", 12.09, 25.0]
["2026-10-02T19:04:01.235043+00:00", "trade", 12.09, 10.0]
["2026-10-02T19:04:01.235049+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:04:01.235049+00:00", "trade", 12.09, 6.0]
["2026-10-02T19:04:01.235049+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:04:01.235053+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.235055+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.235055+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.235058+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.235058+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:04:01.235061+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:04:01.235079+00:00", "trade", 12.09, 3.0]
["2026-10-02T19:04:01.235081+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235082+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.235088+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.235088+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:04:01.235091+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.235091+00:00", "trade", 12.09, 500.0]
["2026-10-02T19:04:01.235095+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:04:01.235095+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.235146+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235161+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235254+00:00", "trade", 12.09, 10.0]
["2026-10-02T19:04:01.235266+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235286+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235286+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235297+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235302+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235306+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235306+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235308+00:00", "trade", 12.09, 320.0]
["2026-10-02T19:04:01.235311+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.235314+00:00", "trade", 12.09, 60.0]
["2026-10-02T19:04:01.235314+00:00", "trade", 12.09, 6.0]
["2026-10-02T19:04:01.235317+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235318+00:00", "trade", 12.09, 400.0]
["2026-10-02T19:04:01.235318+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.235322+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235323+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.235323+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.235323+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.235326+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:04:01.235327+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235332+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235332+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235332+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235332+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235342+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235452+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235545+00:00", "trade", 12.09, 107.0]
["2026-10-02T19:04:01.235554+00:00", "trade", 12.08, 22.0]
["2026-10-02T19:04:01.235566+00:00", "trade", 12.09, 36.0]
["2026-10-02T19:04:01.235572+00:00", "trade", 12.09, 107.0]
["2026-10-02T19:04:01.235572+00:00", "trade", 12.09, 149.0]
["2026-10-02T19:04:01.235572+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235577+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235582+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235587+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235587+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235626+00:00", "trade", 12.09, 149.0]
["2026-10-02T19:04:01.235627+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:01.235645+00:00", "trade", 12.09, 136.0]
["2026-10-02T19:04:01.235648+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:04:01.235648+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:04:01.235652+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:04:01.235657+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:04:01.235657+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.235667+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:04:01.235692+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:04:01.235726+00:00", "trade", 12.09, 164.0]
["2026-10-02T19:04:01.235777+00:00", "trade", 12.09, 193.0]
["2026-10-02T19:04:01.235798+00:00", "trade", 12.09, 151.0]
["2026-10-02T19:04:01.235804+00:00", "trade", 12.09, 389.0]
["2026-10-02T19:04:01.235813+00:00", "trade", 12.09, 193.0]
["2026-10-02T19:04:01.235813+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.235813+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.235823+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:04:01.235823+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.235833+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:04:01.235837+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:04:01.235853+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:04:01.235863+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:04:01.235868+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:04:01.235938+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.235940+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:04:01.235943+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.235953+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.235963+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.235973+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.235979+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:04:01.235993+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.236078+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.236180+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.236274+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.236282+00:00", "trade", 12.09, 406.0]
["2026-10-02T19:04:01.236360+00:00", "trade", 12.0878, 20.0]
["2026-10-02T19:04:01.236447+00:00", "trade", 12.0885, 20.0]
["2026-10-02T19:04:01.236477+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.236630+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.236856+00:00", "trade", 12.0899, 20.0]
["2026-10-02T19:04:01.236900+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.237206+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.237313+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:01.237335+00:00", "trade", 12.09, 5.0]
["2026-10-02T19:04:01.237368+00:00", "trade", 12.09, 131.0]
["2026-10-02T19:04:01.237620+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:04:01.237923+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.238062+00:00", "trade", 12.095, 4.0]
["2026-10-02T19:04:01.238613+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:04:01.238691+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:04:01.239007+00:00", "trade", 12.095, 430.0]
["2026-10-02T19:04:01.239326+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.239476+00:00", "trade", 12.095, 170.0]
["2026-10-02T19:04:01.239924+00:00", "trade", 12.095, 131.0]
["2026-10-02T19:04:01.240384+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.240384+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.240678+00:00", "trade", 12.095, 102.0]
["2026-10-02T19:04:01.242990+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.243111+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:04:01.243186+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:04:01.243857+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.246266+00:00", "trade", 12.095, 900.0]
["2026-10-02T19:04:01.246921+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:04:01.248633+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.272663+00:00", "trade", 12.09, 150.0]
["2026-10-02T19:04:01.273372+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.307413+00:00", "trade", 12.0673, 27.0]
["2026-10-02T19:04:01.351423+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.352094+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.354329+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.620136+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:04:01.620152+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.620809+00:00", "trade", 12.09, 105.0]
["2026-10-02T19:04:01.621173+00:00", "trade", 12.095, 101.0]
["2026-10-02T19:04:01.625665+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.626336+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.626381+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.627407+00:00", "trade", 12.095, 190.0]
["2026-10-02T19:04:01.627473+00:00", "trade", 12.095, 77.0]
["2026-10-02T19:04:01.648579+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.649130+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.649592+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:01.879436+00:00", "trade", 12.0911, 10.0]
["2026-10-02T19:04:01.881839+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:04:02.235700+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:02.328721+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:02.628638+00:00", "trade", 12.095, 161.0]
["2026-10-02T19:04:02.628950+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:04:02.629919+00:00", "trade", 12.0943, 20.0]
["2026-10-02T19:04:02.723285+00:00", "trade", 12.095, 24.0]
["2026-10-02T19:04:03.252877+00:00", "trade", 12.0999, 6000.0]
["2026-10-02T19:04:03.254131+00:00", "trade", 12.0928, 22.0]
["2026-10-02T19:04:03.254194+00:00", "trade", 12.0979, 28.0]
["2026-10-02T19:04:03.254287+00:00", "trade", 12.0998, 37.0]
["2026-10-02T19:04:03.397725+00:00", "trade", 12.0742, 63.0]
["2026-10-02T19:04:03.399046+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:03.521265+00:00", "trade", 12.066, 3.0]
["2026-10-02T19:04:03.628774+00:00", "trade", 12.095, 89.0]
["2026-10-02T19:04:03.832382+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:03.921502+00:00", "trade", 12.066, 3.0]
["2026-10-02T19:04:03.921541+00:00", "trade", 12.066, 2.0]
["2026-10-02T19:04:04.048014+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:04.048395+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:04.456726+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:05.499642+00:00", "trade", 12.1, 1000.0]
["2026-10-02T19:04:05.500674+00:00", "trade", 12.095, 42.0]
["2026-10-02T19:04:05.501001+00:00", "trade", 12.095, 11.0]
["2026-10-02T19:04:05.502664+00:00", "trade", 12.09, 16.0]
["2026-10-02T19:04:05.510733+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:05.532057+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:04:05.532059+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:04:05.532062+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:04:05.532095+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:05.532099+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:05.532099+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:05.532101+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:05.532116+00:00", "trade", 12.09, 3.0]
["2026-10-02T19:04:05.532116+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:05.532119+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:05.532315+00:00", "trade", 12.09, 400.0]
["2026-10-02T19:04:05.532318+00:00", "trade", 12.09, 4.0]
["2026-10-02T19:04:05.532319+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:05.532319+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:04:05.532321+00:00", "trade", 12.09, 400.0]
["2026-10-02T19:04:05.532321+00:00", "trade", 12.09, 183.0]
["2026-10-02T19:04:05.532324+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:04:05.532334+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:04:05.532339+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:04:05.532339+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:04:05.532339+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:04:05.532344+00:00", "quote", 12.08, 12.1]
["2026-10-02T19:04:05.532369+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:05.532559+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:05.532775+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:05.532775+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:04:05.532880+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:05.532880+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:04:05.532881+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:04:05.532881+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:04:05.532930+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:05.532960+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:05.533085+00:00", "trade", 12.095, 19.0]
["2026-10-02T19:04:05.533623+00:00", "trade", 12.0937, 20.0]
["2026-10-02T19:04:05.536398+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:05.536669+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:05.538215+00:00", "trade", 12.085, 49.0]
["2026-10-02T19:04:05.543355+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:05.873575+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:06.044512+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:06.186379+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:06.481549+00:00", "trade", 12.085, 382.0]
["2026-10-02T19:04:06.487717+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:04:06.881918+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:04:06.882964+00:00", "trade", 12.08, 38.0]
["2026-10-02T19:04:07.084409+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:07.084409+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:07.084600+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:07.085171+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:07.807779+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:08.189827+00:00", "trade", 12.0682, 1.0]
["2026-10-02T19:04:08.252015+00:00", "trade", 12.085, 700.0]
["2026-10-02T19:04:08.252572+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:08.253025+00:00", "trade", 12.08, 15.0]
["2026-10-02T19:04:08.253048+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:08.264464+00:00", "trade", 12.085, 400.0]
["2026-10-02T19:04:08.861020+00:00", "trade", 12.0885, 1.0]
["2026-10-02T19:04:09.103083+00:00", "trade", 12.0917, 41.0]
["2026-10-02T19:04:09.243755+00:00", "trade", 12.0887, 93.0]
["2026-10-02T19:04:09.669486+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:09.669957+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:09.834672+00:00", "trade", 12.0663, 41.0]
["2026-10-02T19:04:10.095449+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:10.095574+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:10.095905+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:10.314255+00:00", "trade", 12.0919, 399.0]
["2026-10-02T19:04:10.597571+00:00", "trade", 12.085, 3.0]
["2026-10-02T19:04:10.600939+00:00", "trade", 12.085, 262.0]
["2026-10-02T19:04:10.609220+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:10.609837+00:00", "trade", 12.085, 27.0]
["2026-10-02T19:04:10.609984+00:00", "trade", 12.085, 14.0]
["2026-10-02T19:04:10.622786+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:10.623802+00:00", "trade", 12.085, 150.0]
["2026-10-02T19:04:10.623880+00:00", "trade", 12.085, 50.0]
["2026-10-02T19:04:10.984678+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:11.503712+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:11.504118+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:11.504213+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:11.504589+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:11.524775+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:11.663230+00:00", "trade", 12.092, 100.0]
["2026-10-02T19:04:11.815999+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:04:11.817256+00:00", "trade", 12.0897, 20.0]
["2026-10-02T19:04:11.817349+00:00", "trade", 12.0858, 20.0]
["2026-10-02T19:04:11.824810+00:00", "trade", 12.085, 1000.0]
["2026-10-02T19:04:11.825787+00:00", "trade", 12.08, 49.0]
["2026-10-02T19:04:11.841987+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:11.853648+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:11.925053+00:00", "trade", 12.0683, 28.0]
["2026-10-02T19:04:13.450256+00:00", "trade", 12.0885, 55.0]
["2026-10-02T19:04:14.583585+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:15.504776+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:15.505147+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:16.824323+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:16.824689+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:17.091319+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:17.092516+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:17.092697+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:17.094627+00:00", "trade", 12.09, 43.0]
["2026-10-02T19:04:17.094678+00:00", "trade", 12.09, 53.0]
["2026-10-02T19:04:17.094733+00:00", "trade", 12.09, 4.0]
["2026-10-02T19:04:17.100091+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:17.107116+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:04:17.108120+00:00", "trade", 12.085, 24.0]
["2026-10-02T19:04:17.108349+00:00", "trade", 12.085, 55.0]
["2026-10-02T19:04:17.112384+00:00", "trade", 12.085, 3030.0]
["2026-10-02T19:04:17.112715+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:04:17.113338+00:00", "trade", 12.085, 80.0]
["2026-10-02T19:04:17.113672+00:00", "trade", 12.0851, 30.0]
["2026-10-02T19:04:17.176807+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:17.177533+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:17.177804+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:17.244037+00:00", "trade", 12.085, 142.0]
["2026-10-02T19:04:17.244516+00:00", "trade", 12.085, 23.0]
["2026-10-02T19:04:17.251755+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:17.251840+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:17.251898+00:00", "trade", 12.08, 90.0]
["2026-10-02T19:04:17.252876+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:04:17.295583+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:04:17.296329+00:00", "trade", 12.085, 191.0]
["2026-10-02T19:04:17.379353+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:17.379829+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:17.381070+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:17.381690+00:00", "trade", 12.085, 17.0]
["2026-10-02T19:04:17.382592+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:17.410450+00:00", "trade", 12.0686, 11.0]
["2026-10-02T19:04:17.415989+00:00", "trade", 12.085, 400.0]
["2026-10-02T19:04:17.416973+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:04:17.417237+00:00", "trade", 12.085, 21.0]
["2026-10-02T19:04:18.125078+00:00", "trade", 12.0802, 400.0]
["2026-10-02T19:04:18.307159+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:18.416983+00:00", "trade", 12.08, 45.0]
["2026-10-02T19:04:18.464413+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:19.514901+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:19.515919+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:19.645626+00:00", "trade", 12.072, 1.0]
["2026-10-02T19:04:19.646845+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:19.821316+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:20.574475+00:00", "trade", 12.0917, 4.0]
["2026-10-02T19:04:20.780810+00:00", "trade", 12.0885, 2.0]
["2026-10-02T19:04:21.264782+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:21.265173+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:21.828444+00:00", "trade", 12.0733, 24.0]
["2026-10-02T19:04:22.217130+00:00", "trade", 12.0664, 14.0]
["2026-10-02T19:04:22.497298+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:22.497689+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:23.437555+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:23.441194+00:00", "trade", 12.085, 329.0]
["2026-10-02T19:04:23.451247+00:00", "trade", 12.085, 316.0]
["2026-10-02T19:04:23.452242+00:00", "trade", 12.085, 24.0]
["2026-10-02T19:04:24.748195+00:00", "trade", 12.0886, 3.0]
["2026-10-02T19:04:24.750360+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:24.805090+00:00", "trade", 12.0886, 1.0]
["2026-10-02T19:04:24.844323+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:26.130720+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:26.132004+00:00", "trade", 12.0848, 20.0]
["2026-10-02T19:04:26.515612+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:27.857381+00:00", "trade", 12.0916, 600.0]
["2026-10-02T19:04:28.172004+00:00", "trade", 12.085, 116.0]
["2026-10-02T19:04:28.172533+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:28.172602+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:28.173150+00:00", "trade", 12.085, 284.0]
["2026-10-02T19:04:28.173649+00:00", "trade", 12.085, 16.0]
["2026-10-02T19:04:28.174121+00:00", "trade", 12.08, 21.0]
["2026-10-02T19:04:28.180809+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:28.209058+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:04:28.209178+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:28.210038+00:00", "trade", 12.085, 13.0]
["2026-10-02T19:04:28.210237+00:00", "trade", 12.085, 400.0]
["2026-10-02T19:04:28.211024+00:00", "trade", 12.085, 400.0]
["2026-10-02T19:04:28.211803+00:00", "trade", 12.085, 400.0]
["2026-10-02T19:04:28.213593+00:00", "trade", 12.085, 400.0]
["2026-10-02T19:04:28.214362+00:00", "trade", 12.085, 400.0]
["2026-10-02T19:04:28.215177+00:00", "trade", 12.085, 371.0]
["2026-10-02T19:04:28.215207+00:00", "trade", 12.085, 50.0]
["2026-10-02T19:04:28.216461+00:00", "trade", 12.085, 21.0]
["2026-10-02T19:04:28.216687+00:00", "trade", 12.085, 116.0]
["2026-10-02T19:04:28.227080+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:29.145711+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:29.228115+00:00", "trade", 12.085, 37.0]
["2026-10-02T19:04:29.243124+00:00", "trade", 12.085, 307.0]
["2026-10-02T19:04:30.007997+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:30.768804+00:00", "trade", 12.08, 161.0]
["2026-10-02T19:04:30.768825+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:04:30.768910+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:30.769099+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:30.769357+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:30.769869+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:30.770073+00:00", "trade", 12.0865, 20.0]
["2026-10-02T19:04:30.770078+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:30.776999+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:04:30.778000+00:00", "trade", 12.08, 39.0]
["2026-10-02T19:04:30.778247+00:00", "trade", 12.0848, 20.0]
["2026-10-02T19:04:31.505317+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:31.506407+00:00", "trade", 12.085, 1000.0]
["2026-10-02T19:04:31.507451+00:00", "trade", 12.085, 21.0]
["2026-10-02T19:04:31.556996+00:00", "trade", 12.08, 69.0]
["2026-10-02T19:04:31.558283+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:31.567855+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:31.888980+00:00", "trade", 12.0761, 1.0]
["2026-10-02T19:04:31.890974+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:04:31.895614+00:00", "trade", 12.0761, 26.0]
["2026-10-02T19:04:32.158154+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:32.325391+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:32.329660+00:00", "trade", 12.085, 142.0]
["2026-10-02T19:04:32.330646+00:00", "trade", 12.085, 58.0]
["2026-10-02T19:04:32.333734+00:00", "trade", 12.08, 9.0]
["2026-10-02T19:04:32.333749+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.333774+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.333777+00:00", "trade", 12.08, 90.0]
["2026-10-02T19:04:32.333777+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:32.333780+00:00", "trade", 12.08, 60.0]
["2026-10-02T19:04:32.333780+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:04:32.333785+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.333785+00:00", "trade", 12.08, 300.0]
["2026-10-02T19:04:32.333788+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.333788+00:00", "trade", 12.08, 342.0]
["2026-10-02T19:04:32.333806+00:00", "trade", 12.08, 340.0]
["2026-10-02T19:04:32.333806+00:00", "trade", 12.08, 251.0]
["2026-10-02T19:04:32.333843+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.333846+00:00", "trade", 12.08, 93.0]
["2026-10-02T19:04:32.333849+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:04:32.334051+00:00", "trade", 12.08, 82.0]
["2026-10-02T19:04:32.334051+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.334053+00:00", "trade", 12.08, 82.0]
["2026-10-02T19:04:32.334056+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.334056+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.334059+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:04:32.334063+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.334063+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.334065+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:04:32.334087+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:04:32.334092+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:04:32.334092+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:04:32.334119+00:00", "trade", 12.08, 118.0]
["2026-10-02T19:04:32.334119+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.334119+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.334119+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:04:32.334119+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.334125+00:00", "trade", 12.08, 60.0]
["2026-10-02T19:04:32.334225+00:00", "trade", 12.08, 4.0]
["2026-10-02T19:04:32.334227+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:04:32.334227+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:32.334227+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:32.334231+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.334233+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.334237+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.334240+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.334240+00:00", "trade", 12.08, 90.0]
["2026-10-02T19:04:32.334243+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:04:32.334246+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.334246+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:04:32.334248+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:32.334253+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:32.334255+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:04:32.334258+00:00", "trade", 12.08, 61.0]
["2026-10-02T19:04:32.334258+00:00", "trade", 12.08, 600.0]
["2026-10-02T19:04:32.334258+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:32.334261+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:04:32.334263+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:32.334263+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:32.334263+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:32.334268+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:32.334313+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:32.334318+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:04:32.334338+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:04:32.334348+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:04:32.334398+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:04:32.334403+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:32.334533+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:32.334608+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:32.334674+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:32.334729+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:32.334899+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:32.335061+00:00", "trade", 12.084, 20.0]
["2026-10-02T19:04:32.335285+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:32.335388+00:00", "trade", 12.08, 21.0]
["2026-10-02T19:04:32.335481+00:00", "trade", 12.081, 20.0]
["2026-10-02T19:04:32.335593+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:04:32.336062+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:32.338332+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:32.344321+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:32.365311+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:32.399964+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:32.405777+00:00", "trade", 12.075, 68.0]
["2026-10-02T19:04:32.434669+00:00", "trade", 12.075, 47.0]
["2026-10-02T19:04:32.524390+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:32.803463+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:32.888094+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:33.014019+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:33.181697+00:00", "trade", 12.0895, 19.0]
["2026-10-02T19:04:33.207890+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:33.208035+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:33.209273+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:33.989974+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:34.022757+00:00", "trade", 12.0785, 2.0]
["2026-10-02T19:04:35.252399+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:35.375143+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:35.407896+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:36.846797+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:36.847263+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:36.848050+00:00", "trade", 12.075, 120.0]
["2026-10-02T19:04:37.010917+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:37.201526+00:00", "trade", 12.079, 1.0]
["2026-10-02T19:04:37.281711+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:37.686338+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:37.747224+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:37.837219+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:38.217351+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:38.217837+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:38.423822+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:38.518793+00:00", "trade", 12.075, 102.0]
["2026-10-02T19:04:38.518967+00:00", "trade", 12.075, 890.0]
["2026-10-02T19:04:39.251882+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:04:39.440358+00:00", "trade", 12.078, 1.0]
["2026-10-02T19:04:39.845833+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:39.846309+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:40.019223+00:00", "trade", 12.075, 1.0]
["2026-10-02T19:04:40.019486+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:40.467108+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:40.727476+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:04:40.839089+00:00", "trade", 12.079, 10.0]
["2026-10-02T19:04:41.179495+00:00", "trade", 12.0785, 1.0]
["2026-10-02T19:04:42.524202+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:42.925020+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:43.062101+00:00", "trade", 12.0791, 1.0]
["2026-10-02T19:04:43.079121+00:00", "trade", 12.0791, 29.0]
["2026-10-02T19:04:43.350123+00:00", "trade", 12.075, 2.0]
["2026-10-02T19:04:43.354790+00:00", "trade", 12.075, 322.0]
["2026-10-02T19:04:43.354880+00:00", "trade", 12.075, 248.0]
["2026-10-02T19:04:43.357577+00:00", "trade", 12.075, 128.0]
["2026-10-02T19:04:43.546526+00:00", "trade", 12.067, 100.0]
["2026-10-02T19:04:44.064845+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:44.065211+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:44.964782+00:00", "trade", 12.0794, 1800.0]
["2026-10-02T19:04:44.966036+00:00", "trade", 12.0777, 20.0]
["2026-10-02T19:04:44.966129+00:00", "trade", 12.0767, 29.0]
["2026-10-02T19:04:45.346322+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:45.346698+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:45.592149+00:00", "trade", 12.0799, 12.0]
["2026-10-02T19:04:46.761206+00:00", "trade", 12.0748, 26.0]
["2026-10-02T19:04:47.252231+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:04:47.498911+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:47.591461+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:47.733965+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:47.842658+00:00", "trade", 12.075, 640.0]
["2026-10-02T19:04:47.843040+00:00", "trade", 12.075, 1260.0]
["2026-10-02T19:04:47.843223+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:47.847860+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:47.850771+00:00", "trade", 12.075, 11.0]
["2026-10-02T19:04:47.850771+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:47.851309+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:47.851475+00:00", "trade", 12.075, 12.0]
["2026-10-02T19:04:47.854867+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:04:47.900915+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:48.126990+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:48.228100+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:50.180156+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:50.180827+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:50.247046+00:00", "trade", 12.075, 400.0]
["2026-10-02T19:04:50.247046+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:50.247386+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:50.247762+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:50.248327+00:00", "trade", 12.075, 21.0]
["2026-10-02T19:04:50.537456+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:50.540255+00:00", "trade", 12.075, 261.0]
["2026-10-02T19:04:51.479516+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:51.479896+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:52.887739+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:53.702304+00:00", "trade", 12.075, 25.0]
["2026-10-02T19:04:53.708721+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:53.716837+00:00", "trade", 12.075, 1900.0]
["2026-10-02T19:04:53.718082+00:00", "trade", 12.0782, 20.0]
["2026-10-02T19:04:53.850066+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:53.997212+00:00", "trade", 12.075, 500.0]
["2026-10-02T19:04:54.325875+00:00", "trade", 12.0799, 1.0]
["2026-10-02T19:04:54.343966+00:00", "trade", 12.0799, 29.0]
["2026-10-02T19:04:55.247263+00:00", "trade", 12.075, 41.0]
["2026-10-02T19:04:55.248508+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:04:55.252451+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:04:55.252812+00:00", "trade", 12.075, 445.0]
["2026-10-02T19:04:55.253732+00:00", "trade", 12.075, 20.0]
["2026-10-02T19:04:55.973526+00:00", "trade", 12.0858, 10.0]
["2026-10-02T19:04:56.029158+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:56.138402+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:04:56.162661+00:00", "trade", 12.0857, 17.0]
["2026-10-02T19:04:56.264854+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:56.276145+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:56.836843+00:00", "trade", 12.075, 400.0]
["2026-10-02T19:04:56.880402+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:57.283700+00:00", "trade", 12.0895, 19.0]
["2026-10-02T19:04:57.288953+00:00", "trade", 12.0806, 8.0]
["2026-10-02T19:04:57.289004+00:00", "trade", 12.0872, 12.0]
["2026-10-02T19:04:57.289055+00:00", "trade", 12.0884, 15.0]
["2026-10-02T19:04:57.289155+00:00", "trade", 12.08, 16.0]
["2026-10-02T19:04:57.289428+00:00", "trade", 12.075, 3.0]
["2026-10-02T19:04:57.289627+00:00", "trade", 12.075, 8.0]
["2026-10-02T19:04:57.289678+00:00", "trade", 12.08, 62.0]
["2026-10-02T19:04:57.481970+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:04:57.917523+00:00", "trade", 12.075, 500.0]
["2026-10-02T19:04:58.305406+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:04:58.374964+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:58.472552+00:00", "trade", 12.0687, 500.0]
["2026-10-02T19:04:58.517437+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:59.137632+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:59.498842+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:04:59.500015+00:00", "trade", 12.075, 179.0]
["2026-10-02T19:04:59.501202+00:00", "trade", 12.075, 179.0]
["2026-10-02T19:04:59.641895+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:59.953643+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:04:59.954927+00:00", "trade", 12.0751, 20.0]
["2026-10-02T19:05:00.008034+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:00.033684+00:00", "trade", 12.0799, 221.0]
["2026-10-02T19:05:00.080566+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:05:01.261543+00:00", "trade", 12.0799, 60.0]
["2026-10-02T19:05:01.262971+00:00", "trade", 12.0799, 127.0]
["2026-10-02T19:05:01.263010+00:00", "trade", 12.0799, 2012.0]
["2026-10-02T19:05:01.317680+00:00", "trade", 12.0791, 280.0]
["2026-10-02T19:05:01.363668+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:01.412033+00:00", "trade", 12.075, 400.0]
["2026-10-02T19:05:01.415446+00:00", "trade", 12.075, 292.0]
["2026-10-02T19:05:02.251975+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:05:02.756190+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:05:02.782665+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:05:02.789551+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:05:02.794402+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:05:03.036453+00:00", "trade", 12.075, 470.0]
["2026-10-02T19:05:03.038011+00:00", "trade", 12.075, 419.0]
["2026-10-02T19:05:03.039256+00:00", "trade", 12.0753, 20.0]
["2026-10-02T19:05:03.041454+00:00", "trade", 12.075, 30.0]
["2026-10-02T19:05:03.069138+00:00", "trade", 12.075, 394.0]
["2026-10-02T19:05:03.070413+00:00", "trade", 12.0754, 21.0]
["2026-10-02T19:05:03.427097+00:00", "trade", 12.0799, 23.0]
["2026-10-02T19:05:03.553710+00:00", "trade", 12.0783, 2.0]
["2026-10-02T19:05:03.731084+00:00", "trade", 12.0799, 6.0]
["2026-10-02T19:05:03.770150+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:03.911802+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:03.923805+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:03.953944+00:00", "trade", 12.0783, 1.0]
["2026-10-02T19:05:03.953998+00:00", "trade", 12.0783, 3.0]
["2026-10-02T19:05:04.240909+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:04.429197+00:00", "trade", 12.0799, 10.0]
["2026-10-02T19:05:04.512835+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:05:04.773305+00:00", "trade", 12.07, 31.0]
["2026-10-02T19:05:04.773329+00:00", "trade", 12.07, 3.0]
["2026-10-02T19:05:04.773335+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:05:04.773335+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773341+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:05:04.773341+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:05:04.773341+00:00", "trade", 12.07, 3.0]
["2026-10-02T19:05:04.773344+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773344+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773359+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:04.773365+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773369+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773369+00:00", "trade", 12.07, 50.0]
["2026-10-02T19:05:04.773374+00:00", "trade", 12.07, 6.0]
["2026-10-02T19:05:04.773374+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:05:04.773377+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:05:04.773381+00:00", "trade", 12.07, 209.0]
["2026-10-02T19:05:04.773381+00:00", "trade", 12.07, 108.0]
["2026-10-02T19:05:04.773387+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773387+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773387+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773387+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:05:04.773389+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773389+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773389+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:05:04.773392+00:00", "trade", 12.07, 220.0]
["2026-10-02T19:05:04.773392+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:05:04.773395+00:00", "trade", 12.07, 386.0]
["2026-10-02T19:05:04.773395+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:04.773416+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:05:04.773419+00:00", "trade", 12.07, 80.0]
["2026-10-02T19:05:04.773422+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:05:04.773426+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773426+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773429+00:00", "trade", 12.07, 33.0]
["2026-10-02T19:05:04.773433+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773433+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773437+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:05:04.773437+00:00", "trade", 12.07, 252.0]
["2026-10-02T19:05:04.773440+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773440+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773443+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773501+00:00", "trade", 12.07, 554.0]
["2026-10-02T19:05:04.773501+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:05:04.773534+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773537+00:00", "trade", 12.07, 48.0]
["2026-10-02T19:05:04.773541+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:04.773561+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:04.773564+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773566+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:04.773566+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:04.773567+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:05:04.773570+00:00", "trade", 12.07, 26.0]
["2026-10-02T19:05:04.773570+00:00", "trade", 12.07, 12.0]
["2026-10-02T19:05:04.773571+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:04.773571+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:04.773573+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:04.773576+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773576+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773580+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773580+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773585+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773585+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773589+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773589+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773595+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773595+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773595+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773600+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:05:04.773600+00:00", "trade", 12.07, 90.0]
["2026-10-02T19:05:04.773600+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773603+00:00", "trade", 12.07, 80.0]
["2026-10-02T19:05:04.773603+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:05:04.773671+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:04.773672+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:04.773676+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:04.773690+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773699+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:04.773746+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:04.773777+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:05:04.773801+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.773897+00:00", "trade", 12.07, 251.0]
["2026-10-02T19:05:04.773911+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:05:04.773947+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:04.773987+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:04.774272+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:04.774297+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:04.774318+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:04.774442+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.774453+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:04.774475+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:04.774478+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:04.774608+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:04.774809+00:00", "trade", 12.0708, 21.0]
["2026-10-02T19:05:04.774902+00:00", "trade", 12.0708, 20.0]
["2026-10-02T19:05:04.774998+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:05:04.775024+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:04.775079+00:00", "trade", 12.065, 573.0]
["2026-10-02T19:05:04.775149+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:04.775203+00:00", "trade", 12.065, 164.0]
["2026-10-02T19:05:04.775603+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:04.776348+00:00", "trade", 12.0694, 22.0]
["2026-10-02T19:05:04.777250+00:00", "trade", 12.065, 230.0]
["2026-10-02T19:05:04.777341+00:00", "trade", 12.065, 81.0]
["2026-10-02T19:05:04.778858+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:04.780617+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:04.792713+00:00", "trade", 12.065, 176.0]
["2026-10-02T19:05:04.797834+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:05:04.805884+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:04.805960+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:04.806305+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:04.815525+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:04.815769+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:04.828444+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:04.828985+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:04.829002+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:04.829701+00:00", "trade", 12.0717, 20.0]
["2026-10-02T19:05:04.837141+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:04.838163+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:04.841291+00:00", "trade", 12.065, 28.0]
["2026-10-02T19:05:04.841300+00:00", "trade", 12.065, 15.0]
["2026-10-02T19:05:04.945389+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:04.958203+00:00", "trade", 12.065, 12.0]
["2026-10-02T19:05:05.065159+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:05.075797+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:05.106612+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:05.180786+00:00", "trade", 12.0672, 1.0]
["2026-10-02T19:05:05.305360+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:05.830228+00:00", "trade", 12.065, 5.0]
["2026-10-02T19:05:05.837157+00:00", "trade", 12.0694, 5.0]
["2026-10-02T19:05:05.863565+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:05.908454+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:06.806279+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:06.806805+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:07.091662+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:07.091933+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:07.227746+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:07.256011+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:05:07.257262+00:00", "trade", 12.0679, 20.0]
["2026-10-02T19:05:07.300023+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:07.426637+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:07.473218+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:07.523514+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:07.544644+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:07.617630+00:00", "trade", 12.065, 44.0]
["2026-10-02T19:05:07.618189+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:07.619106+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:07.660317+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:07.714746+00:00", "trade", 12.0773, 18.0]
["2026-10-02T19:05:07.791677+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:08.122153+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:08.122634+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:08.502798+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:08.503835+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:08.775696+00:00", "trade", 12.0797, 1.0]
["2026-10-02T19:05:08.784077+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:09.043993+00:00", "trade", 12.0841, 100.0]
["2026-10-02T19:05:09.046899+00:00", "trade", 12.0842, 300.0]
["2026-10-02T19:05:09.235619+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:09.235640+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:09.235640+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:09.235645+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:09.703548+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:09.704029+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:09.731867+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:09.907644+00:00", "trade", 12.0601, 342.0]
["2026-10-02T19:05:09.908925+00:00", "trade", 12.0647, 21.0]
["2026-10-02T19:05:09.910663+00:00", "trade", 12.065, 319.0]
["2026-10-02T19:05:10.160849+00:00", "trade", 12.07, 2.0]
["2026-10-02T19:05:10.178158+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:10.328648+00:00", "trade", 12.077, 13.0]
["2026-10-02T19:05:10.946497+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:10.972635+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:10.973162+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:11.242417+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:11.513156+00:00", "trade", 12.0796, 60.0]
["2026-10-02T19:05:11.788454+00:00", "trade", 12.065, 2800.0]
["2026-10-02T19:05:11.788686+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:05:11.788725+00:00", "trade", 12.065, 50.0]
["2026-10-02T19:05:11.789744+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:05:11.845154+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:11.845184+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:11.845193+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:11.850140+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:12.418639+00:00", "trade", 12.06, 107.0]
["2026-10-02T19:05:12.748255+00:00", "trade", 12.0759, 10.0]
["2026-10-02T19:05:12.970303+00:00", "trade", 12.065, 44.0]
["2026-10-02T19:05:13.004765+00:00", "trade", 12.0759, 100.0]
["2026-10-02T19:05:13.041753+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:13.710986+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:13.819977+00:00", "trade", 12.0795, 4500.0]
["2026-10-02T19:05:14.330098+00:00", "trade", 12.07, 118.0]
["2026-10-02T19:05:14.592653+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:14.911398+00:00", "trade", 12.0685, 100.0]
["2026-10-02T19:05:15.252367+00:00", "trade", 12.0795, 30.0]
["2026-10-02T19:05:15.468707+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:16.317033+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:16.575603+00:00", "trade", 12.065, 832.0]
["2026-10-02T19:05:16.576851+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:05:16.578592+00:00", "trade", 12.07, 53.0]
["2026-10-02T19:05:16.578655+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:05:16.578718+00:00", "trade", 12.07, 30.0]
["2026-10-02T19:05:16.926300+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:16.927334+00:00", "trade", 12.065, 44.0]
["2026-10-02T19:05:16.941504+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:18.427788+00:00", "trade", 12.07, 44.0]
["2026-10-02T19:05:18.437468+00:00", "trade", 12.07, 56.0]
["2026-10-02T19:05:18.616078+00:00", "trade", 12.065, 1877.0]
["2026-10-02T19:05:18.617359+00:00", "trade", 12.0654, 28.0]
["2026-10-02T19:05:18.618766+00:00", "trade", 12.07, 23.0]
["2026-10-02T19:05:18.618829+00:00", "trade", 12.07, 6.0]
["2026-10-02T19:05:18.618874+00:00", "trade", 12.07, 4.0]
["2026-10-02T19:05:18.618959+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:05:18.619004+00:00", "trade", 12.07, 51.0]
["2026-10-02T19:05:18.985288+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:18.991608+00:00", "trade", 12.0605, 100.0]
["2026-10-02T19:05:19.945150+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:19.945626+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:19.945716+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:20.585277+00:00", "trade", 12.074, 2.0]
["2026-10-02T19:05:20.826183+00:00", "trade", 12.0795, 1.0]
["2026-10-02T19:05:21.106353+00:00", "trade", 12.0685, 50.0]
["2026-10-02T19:05:21.109141+00:00", "trade", 12.065, 332.0]
["2026-10-02T19:05:21.118917+00:00", "trade", 12.065, 448.0]
["2026-10-02T19:05:21.381799+00:00", "trade", 12.0795, 420.0]
["2026-10-02T19:05:21.469479+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:21.928755+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:22.387818+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:22.398850+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:22.399969+00:00", "trade", 12.065, 2.0]
["2026-10-02T19:05:22.400119+00:00", "trade", 12.065, 66.0]
["2026-10-02T19:05:23.364856+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:23.365347+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:23.756434+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:23.764127+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:23.767741+00:00", "trade", 12.0685, 300.0]
["2026-10-02T19:05:23.777223+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:23.778420+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:23.778585+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:23.795527+00:00", "trade", 12.065, 282.0]
["2026-10-02T19:05:23.958566+00:00", "trade", 12.0735, 41.0]
["2026-10-02T19:05:24.228374+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:24.860359+00:00", "trade", 12.07, 81.0]
["2026-10-02T19:05:24.876219+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:24.947564+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:24.950562+00:00", "trade", 12.07, 2.0]
["2026-10-02T19:05:24.950616+00:00", "trade", 12.07, 61.0]
["2026-10-02T19:05:25.413738+00:00", "trade", 12.0601, 1.0]
["2026-10-02T19:05:25.429621+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:25.826750+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:26.012684+00:00", "trade", 12.0544, 100.0]
["2026-10-02T19:05:26.043700+00:00", "trade", 12.0685, 12.0]
["2026-10-02T19:05:26.082456+00:00", "trade", 12.0605, 2000.0]
["2026-10-02T19:05:26.083530+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:26.083707+00:00", "trade", 12.0642, 23.0]
["2026-10-02T19:05:26.083800+00:00", "trade", 12.0637, 31.0]
["2026-10-02T19:05:26.106787+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:26.106841+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:26.109419+00:00", "trade", 12.065, 50.0]
["2026-10-02T19:05:26.109419+00:00", "trade", 12.065, 50.0]
["2026-10-02T19:05:26.109963+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:26.110026+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:26.166106+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:05:26.752451+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:26.753012+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:27.139821+00:00", "trade", 12.0615, 49.0]
["2026-10-02T19:05:27.142759+00:00", "trade", 12.07, 63.0]
["2026-10-02T19:05:27.368085+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:27.693287+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:27.803015+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:27.882097+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:28.429960+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:28.431554+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:29.550458+00:00", "trade", 12.07, 19.0]
["2026-10-02T19:05:29.559134+00:00", "trade", 12.065, 81.0]
["2026-10-02T19:05:29.626966+00:00", "trade", 12.065, 163.0]
["2026-10-02T19:05:30.008062+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:30.089175+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:30.089731+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:30.382471+00:00", "trade", 12.0677, 2.0]
["2026-10-02T19:05:30.437733+00:00", "trade", 12.0798, 10.0]
["2026-10-02T19:05:30.505550+00:00", "trade", 12.0798, 39.0]
["2026-10-02T19:05:31.438293+00:00", "trade", 12.065, 38.0]
["2026-10-02T19:05:31.439406+00:00", "trade", 12.065, 10.0]
["2026-10-02T19:05:31.469501+00:00", "trade", 12.065, 431.0]
["2026-10-02T19:05:31.645738+00:00", "trade", 12.07, 1700.0]
["2026-10-02T19:05:31.646902+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:31.647019+00:00", "trade", 12.0673, 23.0]
["2026-10-02T19:05:32.205312+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:32.208187+00:00", "trade", 12.07, 64.0]
["2026-10-02T19:05:32.209480+00:00", "trade", 12.0652, 20.0]
["2026-10-02T19:05:32.409134+00:00", "trade", 12.0798, 1.0]
["2026-10-02T19:05:32.429655+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:32.466889+00:00", "trade", 12.065, 181.0]
["2026-10-02T19:05:32.476404+00:00", "trade", 12.065, 181.0]
["2026-10-02T19:05:32.476843+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:05:32.476909+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:32.476972+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:32.681978+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:32.717312+00:00", "trade", 12.065, 275.0]
["2026-10-02T19:05:32.804356+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:33.525972+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:33.526431+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:33.526979+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:33.531315+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:35.084112+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:35.195763+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:35.203741+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:35.280295+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:35.517772+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:35.525395+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:35.526637+00:00", "trade", 12.0666, 20.0]
["2026-10-02T19:05:36.443971+00:00", "trade", 12.0685, 4.0]
["2026-10-02T19:05:36.445391+00:00", "trade", 12.07, 16.0]
["2026-10-02T19:05:36.455164+00:00", "trade", 12.065, 283.0]
["2026-10-02T19:05:36.476804+00:00", "trade", 12.065, 94.0]
["2026-10-02T19:05:37.283542+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:37.313847+00:00", "trade", 12.065, 81.0]
["2026-10-02T19:05:37.314057+00:00", "trade", 12.07, 19.0]
["2026-10-02T19:05:37.626759+00:00", "trade", 12.0655, 167.0]
["2026-10-02T19:05:37.628037+00:00", "trade", 12.0656, 20.0]
["2026-10-02T19:05:38.215631+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:05:38.916020+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:39.301597+00:00", "trade", 12.065, 61.0]
["2026-10-02T19:05:39.715586+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:39.806829+00:00", "trade", 12.065, 10.0]
["2026-10-02T19:05:39.854119+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:05:40.258686+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:40.260072+00:00", "trade", 12.07, 6.0]
["2026-10-02T19:05:40.745132+00:00", "trade", 12.065, 2000.0]
["2026-10-02T19:05:40.845622+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:05:40.845625+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:05:40.845625+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845627+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.845628+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:05:40.845631+00:00", "trade", 12.07, 1914.0]
["2026-10-02T19:05:40.845631+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845709+00:00", "trade", 12.07, 81.0]
["2026-10-02T19:05:40.845709+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845712+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845715+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845736+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845739+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845742+00:00", "trade", 12.07, 53.0]
["2026-10-02T19:05:40.845748+00:00", "trade", 12.07, 986.0]
["2026-10-02T19:05:40.845751+00:00", "trade", 12.07, 50.0]
["2026-10-02T19:05:40.845754+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:05:40.845757+00:00", "trade", 12.07, 600.0]
["2026-10-02T19:05:40.845757+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:05:40.845763+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845763+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:05:40.845763+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845769+00:00", "trade", 12.07, 47.0]
["2026-10-02T19:05:40.845769+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845775+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845775+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845778+00:00", "trade", 12.07, 34.0]
["2026-10-02T19:05:40.845826+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845830+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845830+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845832+00:00", "trade", 12.07, 47.0]
["2026-10-02T19:05:40.845850+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845880+00:00", "trade", 12.07, 54.0]
["2026-10-02T19:05:40.845882+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.845884+00:00", "trade", 12.07, 46.0]
["2026-10-02T19:05:40.845887+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.845890+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:05:40.845890+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845896+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845896+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845898+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845898+00:00", "trade", 12.07, 25.0]
["2026-10-02T19:05:40.845903+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845908+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845908+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845908+00:00", "trade", 12.07, 431.0]
["2026-10-02T19:05:40.845913+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.845914+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845914+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845914+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845918+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.845920+00:00", "trade", 12.07, 19.0]
["2026-10-02T19:05:40.845920+00:00", "trade", 12.07, 62.0]
["2026-10-02T19:05:40.845920+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:40.845923+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:05:40.845923+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.845923+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.845926+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845926+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:05:40.845927+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.845929+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:40.845929+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845929+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845932+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845932+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845935+00:00", "trade", 12.07, 38.0]
["2026-10-02T19:05:40.845935+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845938+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845938+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845938+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:05:40.845942+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.845943+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:40.845947+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.845950+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845952+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.845953+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845953+00:00", "trade", 12.07, 118.0]
["2026-10-02T19:05:40.845967+00:00", "trade", 12.07, 82.0]
["2026-10-02T19:05:40.845972+00:00", "trade", 12.07, 3.0]
["2026-10-02T19:05:40.845972+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845977+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845977+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845980+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845983+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:05:40.845983+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845985+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845989+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845989+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:05:40.845992+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:05:40.845992+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845995+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845998+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.845998+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846001+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:05:40.846001+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846004+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846010+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846010+00:00", "trade", 12.07, 118.0]
["2026-10-02T19:05:40.846055+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846058+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846061+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846061+00:00", "trade", 12.07, 316.0]
["2026-10-02T19:05:40.846067+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:40.846067+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846070+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:40.846073+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846073+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:05:40.846073+00:00", "trade", 12.07, 126.0]
["2026-10-02T19:05:40.846079+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846085+00:00", "trade", 12.07, 82.0]
["2026-10-02T19:05:40.846097+00:00", "trade", 12.07, 182.0]
["2026-10-02T19:05:40.846103+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846103+00:00", "trade", 12.07, 978.0]
["2026-10-02T19:05:40.846133+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:05:40.846203+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846203+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846208+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846218+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846238+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846253+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846253+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846273+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846328+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846338+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846361+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846363+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846365+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:05:40.846368+00:00", "trade", 12.07, 18.0]
["2026-10-02T19:05:40.846370+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846374+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:40.846374+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846374+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846377+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846385+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:40.846425+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:05:40.846428+00:00", "trade", 12.07, 500.0]
["2026-10-02T19:05:40.846440+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846449+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846494+00:00", "trade", 12.07, 232.0]
["2026-10-02T19:05:40.846521+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846524+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846524+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846527+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:05:40.846527+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:40.846529+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846542+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:40.846554+00:00", "trade", 12.07, 81.0]
["2026-10-02T19:05:40.846594+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846599+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846599+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846602+00:00", "trade", 12.07, 219.0]
["2026-10-02T19:05:40.846614+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846619+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846644+00:00", "trade", 12.07, 76.0]
["2026-10-02T19:05:40.846647+00:00", "trade", 12.07, 63.0]
["2026-10-02T19:05:40.846669+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846672+00:00", "trade", 12.07, 82.0]
["2026-10-02T19:05:40.846674+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846677+00:00", "trade", 12.07, 122.0]
["2026-10-02T19:05:40.846677+00:00", "trade", 12.07, 1100.0]
["2026-10-02T19:05:40.846683+00:00", "trade", 12.07, 126.0]
["2026-10-02T19:05:40.846709+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846719+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846722+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846722+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.846774+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:40.846806+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:05:40.846810+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:05:40.846840+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:05:40.846875+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:05:40.846894+00:00", "trade", 12.0655, 20.0]
["2026-10-02T19:05:40.846920+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.846920+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:05:40.846921+00:00", "trade", 12.07, 316.0]
["2026-10-02T19:05:40.846921+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:40.846925+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.846940+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.846950+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.846955+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.846955+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.846955+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.846955+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.846969+00:00", "trade", 12.07, 37.0]
["2026-10-02T19:05:40.846969+00:00", "trade", 12.07, 63.0]
["2026-10-02T19:05:40.846981+00:00", "trade", 12.0673, 20.0]
["2026-10-02T19:05:40.847005+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.847092+00:00", "trade", 12.07, 24.0]
["2026-10-02T19:05:40.847105+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.847105+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.847195+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.847200+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.847288+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:05:40.847296+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.847341+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.847342+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:05:40.847366+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.847384+00:00", "trade", 12.07, 431.0]
["2026-10-02T19:05:40.847401+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.847408+00:00", "trade", 12.07, 37.0]
["2026-10-02T19:05:40.847423+00:00", "trade", 12.075, 179.0]
["2026-10-02T19:05:40.847426+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.847516+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:05:40.847570+00:00", "trade", 12.0725, 100.0]
["2026-10-02T19:05:40.847630+00:00", "trade", 12.075, 171.0]
["2026-10-02T19:05:40.847672+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.847678+00:00", "trade", 12.0685, 20.0]
["2026-10-02T19:05:40.847703+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:40.847707+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.847757+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:05:40.847781+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:05:40.847862+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:05:40.847872+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.847973+00:00", "trade", 12.07, 23.0]
["2026-10-02T19:05:40.847987+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.848042+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:40.848103+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.848109+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.848169+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:40.848178+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:05:40.848218+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.848232+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.848293+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.848815+00:00", "trade", 12.07, 150.0]
["2026-10-02T19:05:40.849014+00:00", "trade", 12.075, 6.0]
["2026-10-02T19:05:40.849501+00:00", "trade", 12.0708, 20.0]
["2026-10-02T19:05:40.850934+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.850954+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.850954+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.853933+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:40.853992+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.853992+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.854105+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:40.854598+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.854607+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:40.854860+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:40.855672+00:00", "trade", 12.075, 15.0]
["2026-10-02T19:05:40.856477+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:40.856502+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:40.856541+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:40.856748+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.857136+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.858297+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:40.860778+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:05:40.860991+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:40.861093+00:00", "trade", 12.075, 90.0]
["2026-10-02T19:05:40.863388+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.864431+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.865824+00:00", "trade", 12.075, 400.0]
["2026-10-02T19:05:40.867505+00:00", "trade", 12.075, 700.0]
["2026-10-02T19:05:40.867547+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:40.870749+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:40.872067+00:00", "trade", 12.0737, 20.0]
["2026-10-02T19:05:40.877067+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:40.877798+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.914413+00:00", "trade", 12.075, 1000.0]
["2026-10-02T19:05:40.915042+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.927037+00:00", "trade", 12.075, 1128.0]
["2026-10-02T19:05:40.928285+00:00", "trade", 12.0734, 22.0]
["2026-10-02T19:05:40.947008+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:40.948722+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:40.949155+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:41.152279+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:41.152429+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:41.152652+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:41.339556+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:41.347738+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:41.349069+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:41.542673+00:00", "trade", 12.075, 900.0]
["2026-10-02T19:05:41.543951+00:00", "trade", 12.0749, 22.0]
["2026-10-02T19:05:41.546008+00:00", "trade", 12.075, 1000.0]
["2026-10-02T19:05:41.845940+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:41.845980+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:41.849413+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:41.849433+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:41.850335+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:41.850350+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:05:41.850353+00:00", "trade", 12.07, 40.0]
["2026-10-02T19:05:41.850359+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:05:41.850359+00:00", "trade", 12.07, 288.0]
["2026-10-02T19:05:41.850359+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:05:41.850362+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:41.850381+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:41.850396+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:41.850398+00:00", "trade", 12.07, 49.0]
["2026-10-02T19:05:41.850398+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:41.850404+00:00", "trade", 12.07, 40.0]
["2026-10-02T19:05:41.850404+00:00", "trade", 12.07, 148.0]
["2026-10-02T19:05:41.850404+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:41.850410+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:41.850560+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:05:41.850600+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:41.850602+00:00", "trade", 12.07, 80.0]
["2026-10-02T19:05:41.850605+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:05:41.850608+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:41.850608+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:41.850622+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:41.850622+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:41.850626+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:41.850659+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:05:41.850681+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:41.850812+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:41.850813+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:05:41.850842+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:41.850852+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:05:41.850861+00:00", "trade", 12.07, 180.0]
["2026-10-02T19:05:41.850912+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:05:41.850928+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:05:41.850928+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:05:41.850947+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:05:41.850987+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:05:41.850997+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:41.851117+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:41.851158+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:41.851158+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:41.851243+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:41.851263+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:41.851318+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:05:41.851402+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:41.851622+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:05:41.851631+00:00", "trade", 12.0719, 20.0]
["2026-10-02T19:05:41.851928+00:00", "trade", 12.0716, 21.0]
["2026-10-02T19:05:41.852025+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:41.852055+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:41.852145+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:41.854952+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:41.856268+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:41.861263+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:41.862192+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:41.893974+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:05:41.894706+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:42.046004+00:00", "trade", 12.065, 25.0]
["2026-10-02T19:05:42.215207+00:00", "trade", 12.065, 3800.0]
["2026-10-02T19:05:42.216248+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:42.216455+00:00", "trade", 12.069, 30.0]
["2026-10-02T19:05:42.216557+00:00", "trade", 12.0657, 31.0]
["2026-10-02T19:05:42.217814+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:42.292076+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:42.851601+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:42.899018+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:42.899285+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:42.946901+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:05:42.990628+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:42.994267+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:43.407423+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:43.434453+00:00", "trade", 12.0789, 33.0]
["2026-10-02T19:05:43.638317+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:43.671160+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:44.113299+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:44.144874+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:05:45.302567+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:45.303877+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:45.305283+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:45.482193+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:45.667283+00:00", "trade", 12.0795, 1.0]
["2026-10-02T19:05:45.965292+00:00", "trade", 12.0829, 6.0]
["2026-10-02T19:05:46.015755+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:46.017012+00:00", "trade", 12.084, 60.0]
["2026-10-02T19:05:46.043265+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:46.948074+00:00", "trade", 12.065, 8.0]
["2026-10-02T19:05:46.951555+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:47.114187+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:47.392897+00:00", "trade", 12.065, 144.0]
["2026-10-02T19:05:47.523515+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:47.682164+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:47.986100+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:48.103925+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:48.281709+00:00", "trade", 12.0795, 5.0]
["2026-10-02T19:05:49.517599+00:00", "trade", 12.0614, 20.0]
["2026-10-02T19:05:49.520328+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:49.521301+00:00", "trade", 12.065, 533.0]
["2026-10-02T19:05:49.521656+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:49.525499+00:00", "trade", 12.065, 446.0]
["2026-10-02T19:05:50.040817+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:50.041086+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:50.101281+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:50.565306+00:00", "trade", 12.065, 2300.0]
["2026-10-02T19:05:50.568532+00:00", "trade", 12.065, 1200.0]
["2026-10-02T19:05:50.920023+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:50.924329+00:00", "trade", 12.065, 276.0]
["2026-10-02T19:05:50.927180+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:50.931273+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:50.932897+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:50.932963+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:50.942739+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:50.983519+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:50.983579+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:50.983862+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:51.000179+00:00", "trade", 12.065, 10.0]
["2026-10-02T19:05:51.073836+00:00", "trade", 12.065, 40.0]
["2026-10-02T19:05:51.408277+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:51.411022+00:00", "trade", 12.0794, 20.0]
["2026-10-02T19:05:52.127460+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:52.477351+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:52.477351+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:52.477694+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:52.477757+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:52.478419+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:52.497189+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:52.551877+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:52.555365+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:52.557901+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:52.565158+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:52.781049+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:52.781612+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:52.783037+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:05:52.786871+00:00", "trade", 12.065, 297.0]
["2026-10-02T19:05:53.238566+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:53.617040+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:53.637638+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:53.640980+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:53.762034+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:54.071850+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:54.625157+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:54.627987+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:55.117403+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:05:55.489772+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:55.496425+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:55.985029+00:00", "trade", 12.0685, 10.0]
["2026-10-02T19:05:56.173906+00:00", "trade", 12.0685, 10.0]
["2026-10-02T19:05:56.566053+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:05:56.566056+00:00", "trade", 12.065, 110.0]
["2026-10-02T19:05:57.437546+00:00", "trade", 12.0794, 1.0]
["2026-10-02T19:05:58.013485+00:00", "trade", 12.0794, 10.0]
["2026-10-02T19:05:58.061386+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:05:58.781415+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:05:58.818324+00:00", "trade", 12.0605, 100.0]
["2026-10-02T19:06:00.008091+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:00.170775+00:00", "trade", 12.0685, 3.0]
["2026-10-02T19:06:00.171951+00:00", "trade", 12.065, 207.0]
["2026-10-02T19:06:00.173052+00:00", "trade", 12.065, 207.0]
["2026-10-02T19:06:00.259474+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:06:00.290601+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:06:00.292099+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:00.292165+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:00.295557+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:00.355035+00:00", "trade", 12.0794, 60.0]
["2026-10-02T19:06:00.666486+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:00.683936+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:00.684081+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:01.192983+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:02.127302+00:00", "trade", 12.0685, 2.0]
["2026-10-02T19:06:03.541812+00:00", "trade", 12.0795, 31.0]
["2026-10-02T19:06:03.589448+00:00", "trade", 12.0789, 3.0]
["2026-10-02T19:06:03.986437+00:00", "trade", 12.0789, 1.0]
["2026-10-02T19:06:03.986467+00:00", "trade", 12.0789, 3.0]
["2026-10-02T19:06:05.162506+00:00", "trade", 12.07, 3.0]
["2026-10-02T19:06:05.168088+00:00", "trade", 12.065, 227.0]
["2026-10-02T19:06:05.168572+00:00", "trade", 12.065, 262.0]
["2026-10-02T19:06:05.169158+00:00", "trade", 12.065, 12.0]
["2026-10-02T19:06:05.169723+00:00", "trade", 12.065, 138.0]
["2026-10-02T19:06:05.170141+00:00", "trade", 12.065, 305.0]
["2026-10-02T19:06:05.267832+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:06.257425+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:06.830425+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:07.325895+00:00", "trade", 12.07, 1700.0]
["2026-10-02T19:06:07.725921+00:00", "trade", 12.0679, 17.0]
["2026-10-02T19:06:08.486645+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:08.844392+00:00", "trade", 12.0614, 1.0]
["2026-10-02T19:06:08.844422+00:00", "trade", 12.0614, 1.0]
["2026-10-02T19:06:08.883867+00:00", "trade", 12.07, 4.0]
["2026-10-02T19:06:08.883939+00:00", "trade", 12.07, 215.0]
["2026-10-02T19:06:08.884868+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:08.885073+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:08.885124+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:08.885211+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:08.885599+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:06:09.283736+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:06:09.284266+00:00", "trade", 12.065, 16.0]
["2026-10-02T19:06:09.287580+00:00", "trade", 12.065, 109.0]
["2026-10-02T19:06:09.288202+00:00", "trade", 12.065, 205.0]
["2026-10-02T19:06:09.288644+00:00", "trade", 12.065, 95.0]
["2026-10-02T19:06:09.322902+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:09.698176+00:00", "trade", 12.0795, 1.0]
["2026-10-02T19:06:10.185737+00:00", "trade", 12.0685, 1.0]
["2026-10-02T19:06:10.343255+00:00", "trade", 12.068, 403.0]
["2026-10-02T19:06:11.060012+00:00", "trade", 12.067, 2.0]
["2026-10-02T19:06:11.978092+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:11.978513+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:11.978570+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:11.979710+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:11.980215+00:00", "trade", 12.065, 191.0]
["2026-10-02T19:06:11.980714+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:06:11.993928+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:12.008130+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:12.015215+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:12.017806+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:12.086388+00:00", "trade", 12.07, 6.0]
["2026-10-02T19:06:12.088614+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:06:12.908937+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:13.409138+00:00", "trade", 12.07, 2.0]
["2026-10-02T19:06:14.262131+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:14.265967+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:14.376622+00:00", "trade", 12.07, 30.0]
["2026-10-02T19:06:14.388828+00:00", "trade", 12.07, 40.0]
["2026-10-02T19:06:14.578507+00:00", "trade", 12.08, 29.0]
["2026-10-02T19:06:14.684235+00:00", "trade", 12.0681, 100.0]
["2026-10-02T19:06:15.461972+00:00", "trade", 12.0614, 20.0]
["2026-10-02T19:06:15.465583+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:15.465634+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:15.465689+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:15.465746+00:00", "trade", 12.07, 24.0]
["2026-10-02T19:06:15.897461+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:06:17.904054+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:06:17.904067+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:06:17.904659+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:17.904719+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:06:17.908571+00:00", "trade", 12.065, 314.0]
["2026-10-02T19:06:17.908661+00:00", "trade", 12.065, 412.0]
["2026-10-02T19:06:17.924097+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:17.939668+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:17.962998+00:00", "trade", 12.065, 276.0]
["2026-10-02T19:06:17.963286+00:00", "trade", 12.07, 227.0]
["2026-10-02T19:06:18.083223+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:06:18.143802+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:18.381223+00:00", "trade", 12.0827, 2.0]
["2026-10-02T19:06:18.927416+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:18.928506+00:00", "trade", 12.065, 88.0]
["2026-10-02T19:06:18.928506+00:00", "trade", 12.065, 12.0]
["2026-10-02T19:06:18.928518+00:00", "trade", 12.065, 10.0]
["2026-10-02T19:06:18.959985+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:18.960987+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:18.961266+00:00", "trade", 12.07, 205.0]
["2026-10-02T19:06:20.550193+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:06:20.550196+00:00", "trade", 12.07, 70.0]
["2026-10-02T19:06:20.596016+00:00", "trade", 12.0681, 2.0]
["2026-10-02T19:06:21.185971+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:22.741771+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:22.741771+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:06:22.745452+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:06:22.745506+00:00", "trade", 12.07, 69.0]
["2026-10-02T19:06:22.784238+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:23.068661+00:00", "trade", 12.07, 447.0]
["2026-10-02T19:06:23.068859+00:00", "trade", 12.065, 447.0]
["2026-10-02T19:06:23.069030+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:23.069064+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:23.069406+00:00", "trade", 12.07, 153.0]
["2026-10-02T19:06:23.070928+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:23.071367+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:23.490415+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:23.797089+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:06:23.797092+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:23.834714+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:06:24.051987+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:06:24.208858+00:00", "trade", 12.08, 10.0]
["2026-10-02T19:06:24.820500+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:24.824274+00:00", "trade", 12.07, 193.0]
["2026-10-02T19:06:24.960874+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:25.354741+00:00", "trade", 12.065, 500.0]
["2026-10-02T19:06:25.356203+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:25.489257+00:00", "trade", 12.0807, 29.0]
["2026-10-02T19:06:25.695196+00:00", "trade", 12.065, 245.0]
["2026-10-02T19:06:25.718204+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:06:25.751063+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:25.760388+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:26.012324+00:00", "trade", 12.065, 76.0]
["2026-10-02T19:06:26.339607+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:27.245544+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:27.461262+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:28.009775+00:00", "trade", 12.0684, 23.0]
["2026-10-02T19:06:28.012885+00:00", "trade", 12.0684, 29.0]
["2026-10-02T19:06:29.873580+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:29.876723+00:00", "trade", 12.07, 107.0]
["2026-10-02T19:06:29.876789+00:00", "trade", 12.07, 63.0]
["2026-10-02T19:06:29.876915+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:06:30.008118+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:31.376419+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:31.377555+00:00", "trade", 12.065, 10.0]
["2026-10-02T19:06:31.379748+00:00", "trade", 12.065, 74.0]
["2026-10-02T19:06:31.380761+00:00", "trade", 12.07, 140.0]
["2026-10-02T19:06:31.386078+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:32.051139+00:00", "trade", 12.07, 1700.0]
["2026-10-02T19:06:32.129713+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:32.576912+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:32.616056+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:32.735570+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:06:32.998707+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:33.093823+00:00", "trade", 12.065, 17.0]
["2026-10-02T19:06:33.125362+00:00", "trade", 12.065, 216.0]
["2026-10-02T19:06:33.132940+00:00", "trade", 12.065, 1900.0]
["2026-10-02T19:06:33.134017+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:33.142783+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:33.142783+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:33.142870+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:06:33.180754+00:00", "trade", 12.065, 128.0]
["2026-10-02T19:06:33.491678+00:00", "trade", 12.065, 79.0]
["2026-10-02T19:06:33.501193+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:06:33.526573+00:00", "trade", 12.065, 14.0]
["2026-10-02T19:06:33.742484+00:00", "trade", 12.0685, 10.0]
["2026-10-02T19:06:33.932740+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:34.936286+00:00", "trade", 12.07, 160.0]
["2026-10-02T19:06:34.936337+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:34.936410+00:00", "trade", 12.07, 71.0]
["2026-10-02T19:06:34.937369+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:35.204383+00:00", "trade", 12.0685, 3.0]
["2026-10-02T19:06:35.496597+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:35.499011+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:06:35.499077+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:35.500798+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:06:35.502578+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:35.515915+00:00", "trade", 12.065, 186.0]
["2026-10-02T19:06:35.523258+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:06:35.534661+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:06:35.542747+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:36.072514+00:00", "trade", 12.0576, 100.0]
["2026-10-02T19:06:36.133439+00:00", "trade", 12.0685, 8.0]
["2026-10-02T19:06:36.133803+00:00", "trade", 12.0685, 1.0]
["2026-10-02T19:06:36.326823+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:36.511702+00:00", "trade", 12.0805, 2.0]
["2026-10-02T19:06:36.551926+00:00", "trade", 12.065, 10.0]
["2026-10-02T19:06:36.746865+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:06:36.751532+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:36.876611+00:00", "trade", 12.0805, 29.0]
["2026-10-02T19:06:37.057377+00:00", "trade", 12.0685, 2.0]
["2026-10-02T19:06:37.083419+00:00", "trade", 12.0695, 30.0]
["2026-10-02T19:06:37.493576+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:37.553502+00:00", "trade", 12.07, 238.0]
["2026-10-02T19:06:37.561850+00:00", "trade", 12.0805, 1.0]
["2026-10-02T19:06:38.357876+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:38.776787+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:38.783319+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:06:39.077171+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:39.250329+00:00", "trade", 12.065, 82.0]
["2026-10-02T19:06:39.980143+00:00", "trade", 12.065, 60.0]
["2026-10-02T19:06:39.980946+00:00", "trade", 12.06, 95.0]
["2026-10-02T19:06:39.983915+00:00", "trade", 12.065, 95.0]
["2026-10-02T19:06:39.999074+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:40.018653+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:40.056017+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:40.380521+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:40.878433+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:41.401596+00:00", "trade", 12.0603, 3325.0]
["2026-10-02T19:06:41.405325+00:00", "trade", 12.07, 268.0]
["2026-10-02T19:06:42.078193+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:06:42.415259+00:00", "trade", 12.0661, 33.0]
["2026-10-02T19:06:42.428922+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.444173+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:06:42.444173+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:06:42.444175+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:06:42.444202+00:00", "trade", 12.07, 67.0]
["2026-10-02T19:06:42.444368+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.444404+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.444439+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.444479+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.444970+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.445005+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.446070+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:06:42.446800+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.446835+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.447657+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.447682+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.447712+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.448048+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.448078+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.458967+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:42.458967+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:42.465105+00:00", "trade", 12.07, 140.0]
["2026-10-02T19:06:42.465367+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:06:42.476797+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:06:42.477194+00:00", "trade", 12.065, 210.0]
["2026-10-02T19:06:42.508886+00:00", "trade", 12.065, 479.0]
["2026-10-02T19:06:42.511460+00:00", "trade", 12.065, 661.0]
["2026-10-02T19:06:42.511987+00:00", "trade", 12.065, 1503.0]
["2026-10-02T19:06:42.554566+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.591673+00:00", "trade", 12.065, 3471.0]
["2026-10-02T19:06:42.592166+00:00", "trade", 12.065, 956.0]
["2026-10-02T19:06:42.686084+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.686254+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.696263+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.721723+00:00", "trade", 12.065, 4180.0]
["2026-10-02T19:06:42.722412+00:00", "trade", 12.065, 2534.0]
["2026-10-02T19:06:42.723173+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.723254+00:00", "trade", 12.065, 2315.0]
["2026-10-02T19:06:42.723849+00:00", "trade", 12.065, 2493.0]
["2026-10-02T19:06:42.726423+00:00", "trade", 12.065, 115.0]
["2026-10-02T19:06:42.726592+00:00", "trade", 12.065, 2594.0]
["2026-10-02T19:06:42.727295+00:00", "trade", 12.065, 6434.0]
["2026-10-02T19:06:42.727999+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.728029+00:00", "trade", 12.065, 2379.0]
["2026-10-02T19:06:42.732077+00:00", "trade", 12.07, 104.0]
["2026-10-02T19:06:42.741441+00:00", "trade", 12.07, 2.0]
["2026-10-02T19:06:42.841663+00:00", "trade", 12.065, 5149.0]
["2026-10-02T19:06:42.842208+00:00", "trade", 12.065, 6795.0]
["2026-10-02T19:06:42.845928+00:00", "trade", 12.07, 105.0]
["2026-10-02T19:06:42.936695+00:00", "trade", 12.065, 10243.0]
["2026-10-02T19:06:42.937237+00:00", "trade", 12.065, 10322.0]
["2026-10-02T19:06:42.937925+00:00", "trade", 12.065, 9340.0]
["2026-10-02T19:06:42.938584+00:00", "trade", 12.065, 2604.0]
["2026-10-02T19:06:42.941679+00:00", "trade", 12.07, 415.0]
["2026-10-02T19:06:42.941681+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941685+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:06:42.941689+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941689+00:00", "trade", 12.07, 80.0]
["2026-10-02T19:06:42.941691+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941691+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:06:42.941702+00:00", "trade", 12.07, 70.0]
["2026-10-02T19:06:42.941711+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941715+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941715+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941718+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:06:42.941742+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941742+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941743+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941743+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:06:42.941747+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941747+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941748+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941751+00:00", "trade", 12.07, 673.0]
["2026-10-02T19:06:42.941752+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941755+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:06:42.941755+00:00", "trade", 12.07, 125.0]
["2026-10-02T19:06:42.941758+00:00", "trade", 12.065, 12842.0]
["2026-10-02T19:06:42.941758+00:00", "trade", 12.07, 3041.0]
["2026-10-02T19:06:42.941761+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941762+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941762+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941768+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941768+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941768+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941768+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941772+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941775+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941775+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941775+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941776+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941778+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941778+00:00", "trade", 12.07, 500.0]
["2026-10-02T19:06:42.941778+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941781+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:06:42.941781+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941782+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941782+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941782+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941784+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:06:42.941784+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941787+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:06:42.941787+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:06:42.941787+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941790+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:06:42.941790+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941792+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941794+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941794+00:00", "trade", 12.07, 140.0]
["2026-10-02T19:06:42.941796+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941796+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941799+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:06:42.941802+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941803+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941803+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941807+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941809+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941809+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:06:42.941809+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941809+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941809+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941809+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941814+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941814+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941817+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:06:42.941817+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941817+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941820+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941820+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941820+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:06:42.941823+00:00", "trade", 12.07, 39.0]
["2026-10-02T19:06:42.941823+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:06:42.941826+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941832+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941865+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:06:42.941868+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941913+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941952+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941952+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:06:42.941955+00:00", "trade", 12.07, 700.0]
["2026-10-02T19:06:42.941955+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941972+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941976+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:06:42.941976+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941977+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941979+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:06:42.941982+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:06:42.941982+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941982+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.941986+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941986+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.941987+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.942002+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.942022+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.942027+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.942045+00:00", "trade", 12.07, 67.0]
["2026-10-02T19:06:42.942048+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:06:42.942051+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.942082+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.942107+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:06:42.942117+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:06:42.942153+00:00", "trade", 12.07, 442.0]
["2026-10-02T19:06:42.942153+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:06:42.942173+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.942178+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.942182+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.942199+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:06:42.942202+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.942205+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:06:42.942211+00:00", "trade", 12.07, 67.0]
["2026-10-02T19:06:42.942218+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:06:42.942226+00:00", "trade", 12.07, 8.0]
["2026-10-02T19:06:42.942226+00:00", "trade", 12.07, 125.0]
["2026-10-02T19:06:42.942238+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:06:42.942238+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:06:42.942238+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:06:42.942238+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:06:42.942248+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:06:42.942248+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:06:42.942259+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.942268+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:06:42.942283+00:00", "trade", 12.065, 11396.0]
["2026-10-02T19:06:42.942292+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:06:42.942310+00:00", "trade", 12.07, 2.0]
["2026-10-02T19:06:42.942316+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.942318+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.942323+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.942323+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:06:42.942328+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.942367+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.942376+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:06:42.942448+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.942453+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.942473+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.942543+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.942633+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.942998+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.943059+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:06:42.943122+00:00", "trade", 12.07, 500.0]
["2026-10-02T19:06:42.943149+00:00", "trade", 12.075, 40.0]
["2026-10-02T19:06:42.943152+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.943152+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.943185+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.943215+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.943641+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.944141+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.944418+00:00", "trade", 12.075, 13.0]
["2026-10-02T19:06:42.944445+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.944498+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.944601+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.944601+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:06:42.944911+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:06:42.945124+00:00", "trade", 12.0658, 10.0]
["2026-10-02T19:06:42.946167+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.946568+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.946994+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.946994+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.948698+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.948926+00:00", "trade", 12.075, 10.0]
["2026-10-02T19:06:42.949106+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.949482+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.949569+00:00", "trade", 12.065, 117.0]
["2026-10-02T19:06:42.951196+00:00", "trade", 12.08, 300.0]
["2026-10-02T19:06:42.951250+00:00", "trade", 12.08, 11.0]
["2026-10-02T19:06:42.951301+00:00", "trade", 12.08, 9.0]
["2026-10-02T19:06:42.951355+00:00", "trade", 12.08, 90.0]
["2026-10-02T19:06:42.953009+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.953099+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.956410+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.956410+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.956413+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.957210+00:00", "trade", 12.08, 424.0]
["2026-10-02T19:06:42.957415+00:00", "trade", 12.08, 9.0]
["2026-10-02T19:06:42.957496+00:00", "trade", 12.08, 360.0]
["2026-10-02T19:06:42.957524+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.957526+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.957529+00:00", "trade", 12.075, 19.0]
["2026-10-02T19:06:42.957529+00:00", "trade", 12.07, 71.0]
["2026-10-02T19:06:42.957559+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.957595+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:06:42.957595+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.957625+00:00", "trade", 12.075, 263.0]
["2026-10-02T19:06:42.957634+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.957634+00:00", "trade", 12.06, 438.0]
["2026-10-02T19:06:42.957670+00:00", "trade", 12.075, 139.0]
["2026-10-02T19:06:42.957676+00:00", "trade", 12.075, 10.0]
["2026-10-02T19:06:42.957676+00:00", "trade", 12.06, 89.0]
["2026-10-02T19:06:42.957676+00:00", "trade", 12.06, 39.0]
["2026-10-02T19:06:42.957691+00:00", "trade", 12.075, 150.0]
["2026-10-02T19:06:42.957697+00:00", "trade", 12.07, 44.0]
["2026-10-02T19:06:42.957712+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.957743+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.957745+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.957745+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.957746+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.957749+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.957749+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:42.957750+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.957750+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:06:42.957753+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:06:42.957753+00:00", "trade", 12.07, 167.0]
["2026-10-02T19:06:42.957755+00:00", "trade", 12.07, 67.0]
["2026-10-02T19:06:42.957758+00:00", "trade", 12.07, 8.0]
["2026-10-02T19:06:42.957758+00:00", "trade", 12.07, 125.0]
["2026-10-02T19:06:42.957758+00:00", "trade", 12.07, 90.0]
["2026-10-02T19:06:42.957760+00:00", "trade", 12.07, 55.0]
["2026-10-02T19:06:42.958061+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.958407+00:00", "trade", 12.07, 161.0]
["2026-10-02T19:06:42.961814+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:06:42.962124+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.963366+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:06:42.966821+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:06:42.969413+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.970391+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:06:42.974035+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:06:42.974765+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:43.083489+00:00", "trade", 12.08, 720.0]
["2026-10-02T19:06:43.083586+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:06:43.083667+00:00", "trade", 12.08, 300.0]
["2026-10-02T19:06:43.083745+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:06:43.083818+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:06:43.083820+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:06:43.083844+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:43.083874+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:43.083898+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:06:43.084045+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:43.086271+00:00", "trade", 12.08, 71.0]
["2026-10-02T19:06:43.086641+00:00", "trade", 12.08, 1832.0]
["2026-10-02T19:06:43.092261+00:00", "trade", 12.08, 1400.0]
["2026-10-02T19:06:43.093322+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:43.093323+00:00", "trade", 12.08, 160.0]
["2026-10-02T19:06:43.093326+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:06:43.093326+00:00", "trade", 12.08, 1027.0]
["2026-10-02T19:06:43.093332+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:06:43.093332+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:06:43.093344+00:00", "trade", 12.08, 10.0]
["2026-10-02T19:06:43.093347+00:00", "trade", 12.08, 10.0]
["2026-10-02T19:06:43.093386+00:00", "trade", 12.08, 18.0]
["2026-10-02T19:06:43.093387+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:43.093389+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:06:43.093432+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:43.093457+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:43.093588+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:06:43.093588+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:43.093590+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:06:43.093592+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:43.093593+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:06:43.093612+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:43.093617+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:06:43.093778+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:06:43.093903+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.093928+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.094023+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:06:43.094023+00:00", "quote", 12.08, 12.08]
["2026-10-02T19:06:43.094072+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:06:43.094074+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.094114+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.094114+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.094129+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.094344+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.094920+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:06:43.096830+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.098931+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.098982+00:00", "trade", 12.09, 19.0]
["2026-10-02T19:06:43.099171+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.099171+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.100644+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.100898+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:06:43.104019+00:00", "trade", 12.085, 1700.0]
["2026-10-02T19:06:43.112563+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.121614+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.121689+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.124716+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.125166+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125608+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:06:43.125608+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125611+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:06:43.125620+00:00", "trade", 12.09, 46.0]
["2026-10-02T19:06:43.125623+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125629+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125635+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125635+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125638+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:06:43.125641+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125647+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125650+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125659+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125668+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:06:43.125695+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125698+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125704+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125704+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125704+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.125708+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125710+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:06:43.125710+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125714+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125716+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125779+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.125809+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.125829+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.125869+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.125874+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.125876+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:06:43.125883+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125883+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125883+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125887+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:06:43.125894+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.125899+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.125910+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.125919+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:06:43.125929+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:06:43.125954+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.126090+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.126165+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.126209+00:00", "trade", 12.09, 70.0]
["2026-10-02T19:06:43.126310+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.126390+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.126421+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.126461+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.126746+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.126817+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.129361+00:00", "trade", 12.1, 101.0]
["2026-10-02T19:06:43.130154+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.130290+00:00", "trade", 12.095, 10.0]
["2026-10-02T19:06:43.130293+00:00", "trade", 12.095, 90.0]
["2026-10-02T19:06:43.130901+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.130901+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.132951+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.136130+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.136845+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.136880+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.137291+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.137326+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.145205+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.145240+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.145647+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.146243+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.146278+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.147210+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.147240+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.151259+00:00", "trade", 12.0781, 13.0]
["2026-10-02T19:06:43.151991+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.152021+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.152904+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153349+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:06:43.153352+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153358+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153367+00:00", "trade", 12.1, 6.0]
["2026-10-02T19:06:43.153367+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153367+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:06:43.153370+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153379+00:00", "trade", 12.1, 48.0]
["2026-10-02T19:06:43.153382+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153388+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153388+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153388+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:06:43.153395+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153395+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153395+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:06:43.153395+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.153397+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:06:43.153403+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153403+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153403+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153403+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:06:43.153403+00:00", "trade", 12.1, 700.0]
["2026-10-02T19:06:43.153406+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153406+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153406+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153409+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153409+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153466+00:00", "trade", 12.1, 82.0]
["2026-10-02T19:06:43.153555+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.153590+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.153600+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.153608+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:06:43.153611+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153611+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.153611+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.153611+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.153613+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:06:43.153617+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153617+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153619+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.153630+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.153630+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.153630+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.153635+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.153821+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.153921+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.155344+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.156467+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.157018+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.157018+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.157095+00:00", "trade", 12.1, 133.0]
["2026-10-02T19:06:43.157159+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.157660+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.157785+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.159459+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.159459+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.159464+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.159479+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.160106+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.160722+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.161699+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.162226+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.163539+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.164065+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.165318+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.171410+00:00", "trade", 12.095, 182.0]
["2026-10-02T19:06:43.172144+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.175078+00:00", "trade", 12.095, 222.0]
["2026-10-02T19:06:43.175808+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.197164+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.203684+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.203925+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.204376+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.205971+00:00", "trade", 12.095, 378.0]
["2026-10-02T19:06:43.206701+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.224258+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.224514+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.224990+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.225499+00:00", "trade", 12.095, 103.0]
["2026-10-02T19:06:43.258981+00:00", "trade", 12.1, 87.0]
["2026-10-02T19:06:43.318122+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.428175+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:06:43.433736+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.434227+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.435009+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.435791+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.437189+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.438172+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.438399+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.440362+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.441373+00:00", "trade", 12.1, 9.0]
["2026-10-02T19:06:43.441536+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:06:43.442106+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.442276+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:06:43.442277+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:06:43.442279+00:00", "trade", 12.1, 87.0]
["2026-10-02T19:06:43.442282+00:00", "trade", 12.1, 527.0]
["2026-10-02T19:06:43.442285+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:06:43.442285+00:00", "trade", 12.1, 86.0]
["2026-10-02T19:06:43.442288+00:00", "trade", 12.1, 289.0]
["2026-10-02T19:06:43.442803+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:06:43.442818+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:06:43.442863+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:06:43.442874+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.442874+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.442877+00:00", "trade", 12.1, 81.0]
["2026-10-02T19:06:43.442880+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.442898+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.442910+00:00", "trade", 12.1, 19.0]
["2026-10-02T19:06:43.442943+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.442988+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.443139+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.443238+00:00", "trade", 12.1, 125.0]
["2026-10-02T19:06:43.443344+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.443379+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.443406+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:06:43.443406+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:06:43.443414+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.443656+00:00", "trade", 12.105, 61.0]
["2026-10-02T19:06:43.444182+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:06:43.444627+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:06:43.444630+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:06:43.444630+00:00", "trade", 12.1, 248.0]
["2026-10-02T19:06:43.445175+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:06:43.445175+00:00", "trade", 12.105, 9.0]
["2026-10-02T19:06:43.445355+00:00", "trade", 12.1, 63.0]
["2026-10-02T19:06:43.445415+00:00", "trade", 12.1, 205.0]
["2026-10-02T19:06:43.445670+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.445705+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.446678+00:00", "trade", 12.105, 91.0]
["2026-10-02T19:06:43.446678+00:00", "trade", 12.105, 197.0]
["2026-10-02T19:06:43.448603+00:00", "trade", 12.1, 720.0]
["2026-10-02T19:06:43.457741+00:00", "trade", 12.1, 219.0]
["2026-10-02T19:06:43.459389+00:00", "trade", 12.105, 112.0]
["2026-10-02T19:06:43.459422+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:06:43.467695+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:06:43.471809+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:06:43.492045+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.601330+00:00", "trade", 12.105, 85.0]
["2026-10-02T19:06:43.601931+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.661133+00:00", "trade", 12.105, 103.0]
["2026-10-02T19:06:43.661136+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:06:43.661136+00:00", "trade", 12.1, 97.0]
["2026-10-02T19:06:43.663686+00:00", "trade", 12.11, 3.0]
["2026-10-02T19:06:43.663740+00:00", "trade", 12.11, 61.0]
["2026-10-02T19:06:43.663837+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:06:43.663837+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:06:43.663839+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.663840+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:06:43.663843+00:00", "trade", 12.11, 30.0]
["2026-10-02T19:06:43.663844+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.663845+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:06:43.663845+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:06:43.664224+00:00", "trade", 12.11, 85.0]
["2026-10-02T19:06:43.664224+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.664239+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.664274+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.664399+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:06:43.664399+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:06:43.664400+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.664400+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.664420+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.664425+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:06:43.664460+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:06:43.664530+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:43.664736+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:43.664736+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:43.664751+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:43.664776+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:43.664865+00:00", "trade", 12.11, 1.0]
["2026-10-02T19:06:43.664906+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:43.665054+00:00", "trade", 12.115, 300.0]
["2026-10-02T19:06:43.665598+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:43.665599+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:06:43.665648+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:43.669712+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:43.669717+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:43.671451+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:43.672419+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:43.707577+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:43.734511+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:43.783870+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:43.785939+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:43.785939+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:43.785939+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:43.785942+00:00", "trade", 12.12, 8.0]
["2026-10-02T19:06:43.785945+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:43.786047+00:00", "trade", 12.12, 144.0]
["2026-10-02T19:06:43.786284+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:43.786284+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:43.786315+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:43.786425+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:43.786565+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:43.787131+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:43.787137+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:43.787137+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:43.787142+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:43.787147+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:43.787367+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:43.787590+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:43.788278+00:00", "trade", 12.125, 1000.0]
["2026-10-02T19:06:43.788462+00:00", "trade", 12.125, 279.0]
["2026-10-02T19:06:43.788648+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:43.788925+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:06:43.789181+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:43.791018+00:00", "trade", 12.1297, 750.0]
["2026-10-02T19:06:43.791153+00:00", "trade", 12.125, 80.0]
["2026-10-02T19:06:43.791177+00:00", "trade", 12.12, 143.0]
["2026-10-02T19:06:43.791181+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:43.791752+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:43.792663+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:06:43.792669+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:43.792783+00:00", "trade", 12.125, 600.0]
["2026-10-02T19:06:43.797942+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:43.799576+00:00", "trade", 12.12, 448.0]
["2026-10-02T19:06:43.840694+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:43.841075+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:43.847265+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:43.864909+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:06:43.903749+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:43.912284+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:43.918981+00:00", "trade", 12.125, 200.0]
["2026-10-02T19:06:43.977590+00:00", "trade", 12.125, 300.0]
["2026-10-02T19:06:43.977648+00:00", "trade", 12.125, 121.0]
["2026-10-02T19:06:43.983912+00:00", "trade", 12.125, 200.0]
["2026-10-02T19:06:43.985015+00:00", "trade", 12.125, 63.0]
["2026-10-02T19:06:44.108967+00:00", "trade", 12.125, 37.0]
["2026-10-02T19:06:44.110440+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.115086+00:00", "trade", 12.13, 37.0]
["2026-10-02T19:06:44.115288+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.115363+00:00", "trade", 12.125, 63.0]
["2026-10-02T19:06:44.115694+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:06:44.116211+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:44.116289+00:00", "trade", 12.12, 50.0]
["2026-10-02T19:06:44.117621+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.117676+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:06:44.118262+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:06:44.118996+00:00", "trade", 12.13, 63.0]
["2026-10-02T19:06:44.127915+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.128288+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.130504+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.131358+00:00", "trade", 12.125, 200.0]
["2026-10-02T19:06:44.131394+00:00", "trade", 12.125, 1.0]
["2026-10-02T19:06:44.131644+00:00", "trade", 12.125, 220.0]
["2026-10-02T19:06:44.131647+00:00", "trade", 12.125, 79.0]
["2026-10-02T19:06:44.138542+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.147422+00:00", "trade", 12.125, 200.0]
["2026-10-02T19:06:44.170589+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.174409+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.174523+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.174562+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.174601+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.174640+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.174923+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.174983+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.175380+00:00", "trade", 12.125, 200.0]
["2026-10-02T19:06:44.175551+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.176534+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.177530+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.211270+00:00", "trade", 12.125, 200.0]
["2026-10-02T19:06:44.211637+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:44.215660+00:00", "trade", 12.125, 21.0]
["2026-10-02T19:06:44.215660+00:00", "trade", 12.125, 51.0]
["2026-10-02T19:06:44.390932+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:44.397668+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:44.680806+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:44.768110+00:00", "trade", 12.125, 7.0]
["2026-10-02T19:06:44.780939+00:00", "trade", 12.125, 10.0]
["2026-10-02T19:06:45.120612+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:45.245631+00:00", "trade", 12.127, 2.0]
["2026-10-02T19:06:45.249699+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:45.429622+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:45.431391+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:45.506197+00:00", "trade", 12.125, 300.0]
["2026-10-02T19:06:45.506320+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:45.510514+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:45.513366+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:45.532510+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:45.540815+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:45.578417+00:00", "trade", 12.125, 200.0]
["2026-10-02T19:06:45.581656+00:00", "trade", 12.125, 200.0]
["2026-10-02T19:06:45.816466+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:45.818512+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:45.839194+00:00", "trade", 12.125, 200.0]
["2026-10-02T19:06:46.018748+00:00", "trade", 12.0728, 1.0]
["2026-10-02T19:06:46.289036+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:46.309470+00:00", "trade", 12.125, 200.0]
["2026-10-02T19:06:46.361106+00:00", "trade", 12.125, 300.0]
["2026-10-02T19:06:46.361722+00:00", "trade", 12.125, 150.0]
["2026-10-02T19:06:46.361725+00:00", "trade", 12.125, 50.0]
["2026-10-02T19:06:46.451591+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:46.615841+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:46.615872+00:00", "trade", 12.12, 156.0]
["2026-10-02T19:06:47.112784+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:47.122101+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:47.123199+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:47.128762+00:00", "trade", 12.0791, 26.0]
["2026-10-02T19:06:47.206858+00:00", "trade", 12.125, 90.0]
["2026-10-02T19:06:47.207501+00:00", "trade", 12.125, 8.0]
["2026-10-02T19:06:47.207577+00:00", "trade", 12.13, 10.0]
["2026-10-02T19:06:47.300795+00:00", "trade", 12.0791, 1.0]
["2026-10-02T19:06:47.325661+00:00", "trade", 12.125, 200.0]
["2026-10-02T19:06:47.344375+00:00", "trade", 12.125, 300.0]
["2026-10-02T19:06:47.344982+00:00", "trade", 12.125, 300.0]
["2026-10-02T19:06:47.345617+00:00", "trade", 12.125, 300.0]
["2026-10-02T19:06:47.346215+00:00", "trade", 12.125, 300.0]
["2026-10-02T19:06:47.597998+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:47.648912+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:48.027183+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:48.031128+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:48.098403+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:06:48.120425+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:48.121603+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:49.268320+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:49.408718+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:49.763513+00:00", "trade", 12.0736, 117.0]
["2026-10-02T19:06:49.926257+00:00", "trade", 12.125, 200.0]
["2026-10-02T19:06:49.927072+00:00", "trade", 12.125, 400.0]
["2026-10-02T19:06:49.927872+00:00", "trade", 12.125, 400.0]
["2026-10-02T19:06:49.928548+00:00", "trade", 12.125, 400.0]
["2026-10-02T19:06:49.929399+00:00", "trade", 12.125, 400.0]
["2026-10-02T19:06:49.930202+00:00", "trade", 12.125, 400.0]
["2026-10-02T19:06:49.930990+00:00", "trade", 12.125, 400.0]
["2026-10-02T19:06:49.931763+00:00", "trade", 12.125, 400.0]
["2026-10-02T19:06:49.946826+00:00", "trade", 12.125, 166.0]
["2026-10-02T19:06:49.946898+00:00", "trade", 12.125, 166.0]
["2026-10-02T19:06:49.947093+00:00", "trade", 12.125, 166.0]
["2026-10-02T19:06:49.947448+00:00", "trade", 12.125, 105.0]
["2026-10-02T19:06:49.953559+00:00", "trade", 12.1297, 1397.0]
["2026-10-02T19:06:50.043836+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:50.053787+00:00", "trade", 12.125, 200.0]
["2026-10-02T19:06:50.127141+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:50.128440+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:50.131480+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:50.133633+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:50.133952+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:50.134890+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:50.142766+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:50.159317+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:50.236823+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:50.240639+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:51.049184+00:00", "trade", 12.125, 70.0]
["2026-10-02T19:06:51.051459+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:52.088202+00:00", "trade", 12.125, 400.0]
["2026-10-02T19:06:52.088284+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:52.088762+00:00", "trade", 12.125, 400.0]
["2026-10-02T19:06:52.093627+00:00", "trade", 12.125, 300.0]
["2026-10-02T19:06:52.093712+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:52.135111+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:52.215685+00:00", "trade", 12.125, 300.0]
["2026-10-02T19:06:52.503478+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:52.503538+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:52.586710+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:52.632993+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:52.861434+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:52.885280+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:53.453082+00:00", "trade", 12.0803, 11.0]
["2026-10-02T19:06:53.668687+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:54.101258+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:54.102978+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:06:54.664846+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.105183+00:00", "trade", 12.1223, 55.0]
["2026-10-02T19:06:55.205214+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.205214+00:00", "trade", 12.12, 20.0]
["2026-10-02T19:06:55.205219+00:00", "trade", 12.12, 140.0]
["2026-10-02T19:06:55.205219+00:00", "trade", 12.12, 120.0]
["2026-10-02T19:06:55.205223+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205223+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205228+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205228+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205228+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205228+00:00", "trade", 12.12, 57.0]
["2026-10-02T19:06:55.205231+00:00", "trade", 12.12, 60.0]
["2026-10-02T19:06:55.205231+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.205255+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205255+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205261+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205261+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205264+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205267+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205315+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205324+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205493+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205493+00:00", "trade", 12.12, 300.0]
["2026-10-02T19:06:55.205496+00:00", "trade", 12.12, 400.0]
["2026-10-02T19:06:55.205499+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205502+00:00", "trade", 12.12, 10.0]
["2026-10-02T19:06:55.205577+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205582+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205617+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205647+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205667+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205670+00:00", "trade", 12.12, 360.0]
["2026-10-02T19:06:55.205672+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205672+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205674+00:00", "trade", 12.12, 300.0]
["2026-10-02T19:06:55.205676+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205677+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205677+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205679+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.205682+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205682+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205682+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205682+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205682+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205687+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205687+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205687+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205693+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205693+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205693+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205694+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205697+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205702+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.205702+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205702+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205702+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205702+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205702+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205707+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.205707+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205710+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205710+00:00", "trade", 12.12, 81.0]
["2026-10-02T19:06:55.205713+00:00", "trade", 12.12, 1279.0]
["2026-10-02T19:06:55.205713+00:00", "trade", 12.12, 821.0]
["2026-10-02T19:06:55.205716+00:00", "trade", 12.12, 279.0]
["2026-10-02T19:06:55.205727+00:00", "trade", 12.12, 81.0]
["2026-10-02T19:06:55.205727+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205757+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205775+00:00", "trade", 12.12, 119.0]
["2026-10-02T19:06:55.205775+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205777+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205782+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205782+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205788+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.205788+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205790+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205790+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205792+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205797+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205797+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205807+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205847+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.205847+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205847+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205853+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205853+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205887+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205888+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205893+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205893+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205893+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205897+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205897+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.205899+00:00", "trade", 12.12, 81.0]
["2026-10-02T19:06:55.205908+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205917+00:00", "trade", 12.12, 19.0]
["2026-10-02T19:06:55.205923+00:00", "trade", 12.12, 181.0]
["2026-10-02T19:06:55.205923+00:00", "trade", 12.12, 19.0]
["2026-10-02T19:06:55.205926+00:00", "trade", 12.12, 81.0]
["2026-10-02T19:06:55.205992+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.205992+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.205993+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.205998+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.206003+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.206003+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.206003+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.206008+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.206008+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.206008+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.206010+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.206010+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.206013+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.206067+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.206068+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.206070+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.206078+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:06:55.206088+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.206088+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206094+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.206098+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.206098+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.206104+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206104+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206104+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206105+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.206105+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.206105+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.206108+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206108+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206109+00:00", "trade", 12.12, 81.0]
["2026-10-02T19:06:55.206109+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.206113+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206113+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206113+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206116+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.206118+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206118+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206118+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206133+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.206143+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206153+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206239+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206239+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206294+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.206294+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206299+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.206299+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206299+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:06:55.206304+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.206341+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.206341+00:00", "trade", 12.12, 19.0]
["2026-10-02T19:06:55.206345+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.206345+00:00", "trade", 12.12, 81.0]
["2026-10-02T19:06:55.206350+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.206350+00:00", "trade", 12.12, 59.0]
["2026-10-02T19:06:55.206353+00:00", "trade", 12.12, 141.0]
["2026-10-02T19:06:55.206356+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.206356+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.206356+00:00", "trade", 12.12, 81.0]
["2026-10-02T19:06:55.206359+00:00", "trade", 12.12, 78.0]
["2026-10-02T19:06:55.206359+00:00", "trade", 12.12, 222.0]
["2026-10-02T19:06:55.206359+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.206362+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.206362+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:06:55.206401+00:00", "trade", 12.12, 78.0]
["2026-10-02T19:06:55.206401+00:00", "trade", 12.12, 122.0]
["2026-10-02T19:06:55.206960+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.207140+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.207291+00:00", "trade", 12.12, 178.0]
["2026-10-02T19:06:55.207291+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.207571+00:00", "trade", 12.12, 300.0]
["2026-10-02T19:06:55.207910+00:00", "trade", 12.12, 300.0]
["2026-10-02T19:06:55.208711+00:00", "trade", 12.12, 22.0]
["2026-10-02T19:06:55.208711+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.208713+00:00", "trade", 12.12, 78.0]
["2026-10-02T19:06:55.208819+00:00", "trade", 12.12, 122.0]
["2026-10-02T19:06:55.208819+00:00", "trade", 12.12, 78.0]
["2026-10-02T19:06:55.208843+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.209071+00:00", "trade", 12.12, 22.0]
["2026-10-02T19:06:55.209074+00:00", "trade", 12.12, 78.0]
["2026-10-02T19:06:55.209501+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.209762+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.210358+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.210433+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.210482+00:00", "trade", 12.12, 22.0]
["2026-10-02T19:06:55.210482+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.210484+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.210484+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.210484+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.210488+00:00", "trade", 12.12, 178.0]
["2026-10-02T19:06:55.210489+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.210533+00:00", "trade", 12.12, 22.0]
["2026-10-02T19:06:55.210549+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.210554+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.210554+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.210559+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.210569+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.210729+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.210759+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.214588+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.214694+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.216533+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.217079+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.217079+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.217585+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.221178+00:00", "trade", 12.115, 400.0]
["2026-10-02T19:06:55.221241+00:00", "trade", 12.115, 370.0]
["2026-10-02T19:06:55.230765+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.231670+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.231670+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.231673+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.231673+00:00", "trade", 12.12, 70.0]
["2026-10-02T19:06:55.231742+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:06:55.232265+00:00", "trade", 12.115, 150.0]
["2026-10-02T19:06:55.247381+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.252579+00:00", "trade", 12.12, 300.0]
["2026-10-02T19:06:55.252630+00:00", "trade", 12.12, 8.0]
["2026-10-02T19:06:55.252630+00:00", "trade", 12.12, 92.0]
["2026-10-02T19:06:55.252714+00:00", "trade", 12.12, 8.0]
["2026-10-02T19:06:55.252734+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.254473+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.255711+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.266959+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.318736+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.319032+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.319733+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.405873+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.430578+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.430662+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:06:55.430746+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.430827+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.433152+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.433579+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:06:55.434262+00:00", "trade", 12.115, 138.0]
["2026-10-02T19:06:55.434343+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.435597+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:06:55.435678+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.436679+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.436761+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.438180+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.438279+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.439205+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.444486+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.447718+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.448437+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.448606+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.448792+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.449153+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.450873+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.452416+00:00", "trade", 12.115, 362.0]
["2026-10-02T19:06:55.452590+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.452629+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.453174+00:00", "trade", 12.115, 150.0]
["2026-10-02T19:06:55.453225+00:00", "trade", 12.115, 400.0]
["2026-10-02T19:06:55.453802+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.453865+00:00", "trade", 12.115, 300.0]
["2026-10-02T19:06:55.454542+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:55.468534+00:00", "trade", 12.1286, 1.0]
["2026-10-02T19:06:55.577182+00:00", "trade", 12.1286, 3.0]
["2026-10-02T19:06:55.678015+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:55.996313+00:00", "trade", 12.0803, 10.0]
["2026-10-02T19:06:56.185111+00:00", "trade", 12.0803, 17.0]
["2026-10-02T19:06:56.213884+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:56.287389+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:56.970392+00:00", "trade", 12.12, 700.0]
["2026-10-02T19:06:56.970973+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:57.186226+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:57.186427+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:57.289712+00:00", "trade", 12.0769, 40.0]
["2026-10-02T19:06:57.824925+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:58.132566+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:58.227547+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:58.293710+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:59.064692+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:59.066332+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:59.525616+00:00", "trade", 12.115, 1.0]
["2026-10-02T19:06:59.652044+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:06:59.652181+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:06:59.949038+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:07:00.008141+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:00.131154+00:00", "trade", 12.0818, 1.0]
["2026-10-02T19:07:00.131202+00:00", "trade", 12.0818, 34.0]
["2026-10-02T19:07:00.269371+00:00", "trade", 12.1193, 676.0]
["2026-10-02T19:07:00.269726+00:00", "trade", 12.1193, 1.0]
["2026-10-02T19:07:00.318740+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:00.320018+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:00.323166+00:00", "trade", 12.115, 400.0]
["2026-10-02T19:07:00.329385+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:01.431379+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:07:01.435600+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:01.467850+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:07:01.485045+00:00", "trade", 12.11, 140.0]
["2026-10-02T19:07:01.485048+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:07:01.485051+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:07:01.485057+00:00", "trade", 12.11, 600.0]
["2026-10-02T19:07:01.485058+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:01.485060+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:07:01.485060+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485064+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:07:01.485066+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485070+00:00", "trade", 12.11, 300.0]
["2026-10-02T19:07:01.485088+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:01.485090+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485097+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485097+00:00", "trade", 12.11, 400.0]
["2026-10-02T19:07:01.485098+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:01.485099+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485102+00:00", "trade", 12.11, 57.0]
["2026-10-02T19:07:01.485102+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485133+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485133+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485138+00:00", "trade", 12.11, 60.0]
["2026-10-02T19:07:01.485138+00:00", "trade", 12.11, 20.0]
["2026-10-02T19:07:01.485144+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485163+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:01.485289+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:01.485289+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:01.485289+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:01.485292+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485294+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:01.485295+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485295+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485304+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:01.485314+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:01.485329+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:01.485361+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485369+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:01.485399+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:01.485409+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:01.485424+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:01.485504+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.485505+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485514+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.485514+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:01.485518+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485518+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:07:01.485524+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:01.485574+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.485577+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485584+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:01.485624+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:01.485654+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:01.485706+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485710+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.485715+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:01.485720+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.485722+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485730+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:01.485734+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485735+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.485745+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:01.485745+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:01.485760+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:01.485760+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:01.485779+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485780+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.485785+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.485790+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:01.485794+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485795+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.485800+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.485800+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:01.485830+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:01.485923+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:01.485925+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.486141+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.487178+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.488254+00:00", "trade", 12.105, 107.0]
["2026-10-02T19:07:01.489358+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.490160+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.490842+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.494004+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.501211+00:00", "trade", 12.105, 400.0]
["2026-10-02T19:07:01.505072+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:07:01.760453+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.760463+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.760473+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.760536+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.760539+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.760548+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.760568+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.760647+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:07:01.760651+00:00", "trade", 12.1, 50.0]
["2026-10-02T19:07:01.760651+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:07:01.760753+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.761180+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.764537+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.764542+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.764818+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.766688+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.766688+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.767580+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.926991+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.926994+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:01.926995+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.926997+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.927000+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.927000+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.927054+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:07:01.927057+00:00", "trade", 12.1, 199.0]
["2026-10-02T19:07:01.927089+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:01.927664+00:00", "trade", 12.1, 8.0]
["2026-10-02T19:07:01.927664+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:07:01.927734+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:07:01.927736+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:07:01.928058+00:00", "trade", 12.1, 2300.0]
["2026-10-02T19:07:01.928064+00:00", "trade", 12.1, 2300.0]
["2026-10-02T19:07:01.928115+00:00", "trade", 12.1, 450.0]
["2026-10-02T19:07:01.928170+00:00", "trade", 12.1, 450.0]
["2026-10-02T19:07:01.928182+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:07:01.928239+00:00", "trade", 12.1, 26.0]
["2026-10-02T19:07:01.928320+00:00", "trade", 12.1, 26.0]
["2026-10-02T19:07:01.928320+00:00", "trade", 12.1, 214.0]
["2026-10-02T19:07:01.928557+00:00", "trade", 12.1, 120.0]
["2026-10-02T19:07:01.929650+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:07:01.929760+00:00", "trade", 12.095, 86.0]
["2026-10-02T19:07:01.929947+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.931541+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:07:01.933486+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.934821+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.934903+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.935098+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:07:01.935101+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.935101+00:00", "trade", 12.1, 150.0]
["2026-10-02T19:07:01.935123+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:07:01.935128+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:07:01.935153+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:07:01.935243+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:07:01.935374+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.935544+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.935574+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.935574+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.935654+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.937077+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.937717+00:00", "trade", 12.105, 150.0]
["2026-10-02T19:07:01.938162+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:07:01.938644+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:07:01.939083+00:00", "trade", 12.105, 150.0]
["2026-10-02T19:07:01.939522+00:00", "trade", 12.105, 150.0]
["2026-10-02T19:07:01.940130+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.940150+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.940400+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.941966+00:00", "trade", 12.105, 400.0]
["2026-10-02T19:07:01.942160+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.944535+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.945082+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.945142+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.945788+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:01.945829+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:07:01.945957+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:07:01.945959+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:01.946009+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.946024+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.946285+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.946345+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.946786+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.951120+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.954479+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.956852+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.965846+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.995772+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.995858+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:01.996404+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.996554+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.996609+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.996742+00:00", "trade", 12.1, 17.0]
["2026-10-02T19:07:01.996745+00:00", "trade", 12.1, 133.0]
["2026-10-02T19:07:01.997045+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.997105+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.997541+00:00", "trade", 12.105, 150.0]
["2026-10-02T19:07:01.997812+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:01.997869+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.998003+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.998062+00:00", "trade", 12.105, 150.0]
["2026-10-02T19:07:01.998065+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:01.998323+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:01.998429+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.998439+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.998759+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:01.999050+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.999334+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.999371+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:01.999418+00:00", "trade", 12.1, 18.0]
["2026-10-02T19:07:01.999544+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:01.999568+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:01.999626+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:01.999947+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.000062+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.000383+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.000522+00:00", "trade", 12.1, 363.0]
["2026-10-02T19:07:02.000579+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.001250+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.001566+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.006352+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.006668+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.013179+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.013500+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.013747+00:00", "trade", 12.1, 150.0]
["2026-10-02T19:07:02.023929+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.024200+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.024541+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.024666+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.024870+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:02.024987+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.025313+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.025633+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.025954+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.026275+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.026606+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.042589+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.042909+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.043240+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.043566+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.043892+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.044071+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:02.044213+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.046959+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.047229+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:02.077467+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.077772+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.078729+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:02.169345+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.169671+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.169921+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:02.169921+00:00", "trade", 12.1, 150.0]
["2026-10-02T19:07:02.170323+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:02.170576+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:07:02.170653+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.170753+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.171074+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.171225+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:02.171395+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.171711+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.171875+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:02.171929+00:00", "trade", 12.1, 58.0]
["2026-10-02T19:07:02.171956+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.172007+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:02.172272+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.172488+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.172652+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:02.172798+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.173078+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:07:02.173114+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.173174+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:02.173430+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.173535+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.173673+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:02.173851+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.173980+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:07:02.174166+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.174492+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.174560+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:07:02.174713+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.174735+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:02.175034+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.175267+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:07:02.175289+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.175610+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.175781+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:07:02.175936+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.176251+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.176512+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.176833+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.177154+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.177474+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.177795+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.178111+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.178437+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.178757+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.179073+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.179394+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.179552+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:07:02.179715+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.180281+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.180597+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.180918+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.181233+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.182541+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.182852+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.183173+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.183489+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.183809+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.184130+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.184451+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.184767+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.185088+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.185408+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.185724+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.186045+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.220194+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:07:02.220928+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.221243+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.221367+00:00", "trade", 12.1, 160.0]
["2026-10-02T19:07:02.221415+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:02.221564+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.221815+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.222136+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:07:02.222451+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.227047+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.266752+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:02.277730+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:07:02.747783+00:00", "trade", 12.1085, 100.0]
["2026-10-02T19:07:03.415623+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:03.451288+00:00", "trade", 12.105, 1.0]
["2026-10-02T19:07:03.455002+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:03.518964+00:00", "trade", 12.0816, 2.0]
["2026-10-02T19:07:03.521565+00:00", "trade", 12.1094, 1000.0]
["2026-10-02T19:07:03.919231+00:00", "trade", 12.0816, 3.0]
["2026-10-02T19:07:03.919258+00:00", "trade", 12.0816, 2.0]
["2026-10-02T19:07:04.036308+00:00", "trade", 12.0816, 30.0]
["2026-10-02T19:07:04.871039+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:05.151423+00:00", "trade", 12.1085, 1.0]
["2026-10-02T19:07:05.521068+00:00", "trade", 12.105, 3.0]
["2026-10-02T19:07:05.826086+00:00", "trade", 12.1085, 1.0]
["2026-10-02T19:07:06.546643+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:06.547124+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:06.613382+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:06.670061+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:06.830700+00:00", "trade", 12.0793, 23.0]
["2026-10-02T19:07:07.048767+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:07.049288+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:07.049587+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:07.122307+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:07.944933+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:08.778774+00:00", "trade", 12.1001, 484.0]
["2026-10-02T19:07:08.779312+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:08.779407+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:09.710933+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:09.829379+00:00", "trade", 12.1016, 2.0]
["2026-10-02T19:07:10.048500+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:10.048519+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:10.049141+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:10.050281+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:10.883941+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:10.927172+00:00", "trade", 12.1, 11.0]
["2026-10-02T19:07:11.303568+00:00", "trade", 12.0828, 1.0]
["2026-10-02T19:07:11.304617+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:11.310464+00:00", "trade", 12.0828, 30.0]
["2026-10-02T19:07:11.451153+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:07:12.166984+00:00", "trade", 12.1085, 1.0]
["2026-10-02T19:07:12.343321+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:12.343417+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:12.343573+00:00", "trade", 12.105, 10.0]
["2026-10-02T19:07:12.579024+00:00", "trade", 12.1001, 250.0]
["2026-10-02T19:07:12.605214+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:13.048994+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:13.049006+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:13.049596+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:13.050909+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:13.178478+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:07:13.178493+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:13.178493+00:00", "trade", 12.1, 155.0]
["2026-10-02T19:07:13.178499+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:07:13.178499+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:07:13.178535+00:00", "trade", 12.1, 98.0]
["2026-10-02T19:07:13.178554+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:13.178554+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:13.178557+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:13.178562+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:13.178572+00:00", "trade", 12.1, 60.0]
["2026-10-02T19:07:13.178572+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:13.178575+00:00", "trade", 12.1, 400.0]
["2026-10-02T19:07:13.178578+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:07:13.178578+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:13.178578+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:13.178581+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:13.178581+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:13.179711+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:13.179715+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:13.184005+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:13.184086+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:13.184311+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:13.196112+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:13.242230+00:00", "trade", 12.0834, 18.0]
["2026-10-02T19:07:13.245772+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:13.245853+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:13.245932+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:13.246016+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:13.246094+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:13.248503+00:00", "trade", 12.105, 400.0]
["2026-10-02T19:07:13.257774+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:13.258382+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:13.258390+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:13.258736+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:13.258934+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:13.260125+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:13.261870+00:00", "trade", 12.105, 1329.0]
["2026-10-02T19:07:13.269823+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:07:13.275525+00:00", "trade", 12.105, 271.0]
["2026-10-02T19:07:13.559117+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:13.765067+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:14.713571+00:00", "trade", 12.1085, 1.0]
["2026-10-02T19:07:14.716088+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:14.955979+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.161247+00:00", "trade", 12.1002, 100.0]
["2026-10-02T19:07:16.161289+00:00", "trade", 12.1001, 100.0]
["2026-10-02T19:07:16.161493+00:00", "trade", 12.1001, 100.0]
["2026-10-02T19:07:16.161659+00:00", "trade", 12.1002, 200.0]
["2026-10-02T19:07:16.161683+00:00", "trade", 12.1001, 200.0]
["2026-10-02T19:07:16.161848+00:00", "trade", 12.1001, 144.0]
["2026-10-02T19:07:16.416877+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.866622+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.866625+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:16.866625+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:16.866627+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.866628+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:16.866637+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:16.866637+00:00", "trade", 12.1, 44.0]
["2026-10-02T19:07:16.866652+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.866682+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:16.866732+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.866807+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.866881+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:16.866883+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:16.866892+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.866902+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.866902+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.866943+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.867203+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.870937+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.870957+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.872235+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.872235+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.873934+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.874801+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:16.879150+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:17.269613+00:00", "trade", 12.0656, 1.0]
["2026-10-02T19:07:17.428738+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:17.432222+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:17.487909+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:17.783943+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:17.783944+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:17.783995+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:17.784008+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:17.784023+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:17.784895+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:17.811007+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:17.812025+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:17.812130+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:07:17.812130+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:17.866690+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:18.224949+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:18.700175+00:00", "trade", 12.1, 98.0]
["2026-10-02T19:07:18.700241+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:07:18.724444+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:19.375196+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:07:19.883876+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:07:19.901543+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:20.501369+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:20.524195+00:00", "trade", 12.1005, 100.0]
["2026-10-02T19:07:20.607135+00:00", "trade", 12.0841, 3.0]
["2026-10-02T19:07:20.646108+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:20.678774+00:00", "trade", 12.105, 121.0]
["2026-10-02T19:07:20.680360+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:21.206531+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:21.431441+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:21.619260+00:00", "trade", 12.105, 17.0]
["2026-10-02T19:07:22.145113+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:22.145594+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:22.191614+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:22.223594+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:22.300500+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:22.300500+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:22.300503+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:22.300522+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:22.308514+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:22.478475+00:00", "trade", 12.0833, 11.0]
["2026-10-02T19:07:22.954907+00:00", "trade", 12.0833, 1.0]
["2026-10-02T19:07:22.954949+00:00", "trade", 12.0833, 30.0]
["2026-10-02T19:07:23.364150+00:00", "trade", 12.1001, 1500.0]
["2026-10-02T19:07:23.367113+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:23.703979+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:24.779331+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:25.749308+00:00", "trade", 12.1001, 721.0]
["2026-10-02T19:07:25.750453+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:25.750766+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:25.751819+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:25.752104+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:25.847757+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:25.988401+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:26.434219+00:00", "trade", 12.1023, 1.0]
["2026-10-02T19:07:26.435269+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:26.659446+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:26.659452+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:26.659462+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:26.659467+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:07:26.659467+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:26.659470+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:07:26.659473+00:00", "trade", 12.1, 40.0]
["2026-10-02T19:07:26.659482+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:26.659717+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:26.663737+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:26.665456+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:26.666498+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:26.667589+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:07:27.310385+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:27.312199+00:00", "trade", 12.105, 400.0]
["2026-10-02T19:07:27.427217+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:28.380008+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:29.428972+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:29.430025+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:29.430521+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:30.008165+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:30.984706+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:30.985227+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:31.430892+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:31.775583+00:00", "trade", 12.1085, 1.0]
["2026-10-02T19:07:32.213668+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:32.214165+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:32.313854+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:07:32.967515+00:00", "trade", 12.1016, 53.0]
["2026-10-02T19:07:33.010806+00:00", "trade", 12.0849, 52.0]
["2026-10-02T19:07:33.264660+00:00", "trade", 12.105, 144.0]
["2026-10-02T19:07:33.429504+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:34.474046+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:34.475401+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:34.557110+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:34.557627+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:34.557732+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:35.209161+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:35.245242+00:00", "trade", 12.0836, 1.0]
["2026-10-02T19:07:35.265029+00:00", "trade", 12.0836, 32.0]
["2026-10-02T19:07:36.153346+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:36.219583+00:00", "trade", 12.1, 10.0]
["2026-10-02T19:07:36.219587+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:36.219589+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:36.219592+00:00", "trade", 12.1, 90.0]
["2026-10-02T19:07:36.219608+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:36.219694+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:36.220410+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:36.226635+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:36.227756+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:36.371116+00:00", "trade", 12.0663, 100.0]
["2026-10-02T19:07:36.661703+00:00", "trade", 12.1085, 2.0]
["2026-10-02T19:07:36.789395+00:00", "trade", 12.1075, 100.0]
["2026-10-02T19:07:37.309620+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:37.310362+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:37.310883+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:37.311398+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:37.548797+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:37.554102+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:37.689826+00:00", "trade", 12.1075, 100.0]
["2026-10-02T19:07:38.015178+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:38.016190+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:38.016672+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:38.993920+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:39.109078+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:40.048773+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:40.389884+00:00", "trade", 12.1023, 1.0]
["2026-10-02T19:07:41.349805+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:07:41.349805+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:41.349837+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:41.351221+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:41.358619+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:41.504781+00:00", "trade", 12.1015, 12.0]
["2026-10-02T19:07:41.505142+00:00", "trade", 12.1015, 1.0]
["2026-10-02T19:07:41.732592+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:41.732618+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:41.732717+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:41.734471+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.312742+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.312852+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.379110+00:00", "trade", 12.105, 38.0]
["2026-10-02T19:07:42.379195+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:07:42.379255+00:00", "trade", 12.105, 400.0]
["2026-10-02T19:07:42.379318+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.379375+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:07:42.379435+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.379510+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.379841+00:00", "trade", 12.105, 400.0]
["2026-10-02T19:07:42.380563+00:00", "trade", 12.105, 150.0]
["2026-10-02T19:07:42.380770+00:00", "trade", 12.105, 428.0]
["2026-10-02T19:07:42.380981+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.381224+00:00", "trade", 12.105, 600.0]
["2026-10-02T19:07:42.381907+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.382599+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:07:42.384989+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.385204+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.386655+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.387891+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.389720+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.389720+00:00", "trade", 12.105, 10.0]
["2026-10-02T19:07:42.389723+00:00", "trade", 12.105, 11.0]
["2026-10-02T19:07:42.389723+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.390165+00:00", "trade", 12.105, 79.0]
["2026-10-02T19:07:42.390192+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.390312+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.390312+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.390315+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.390390+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.390429+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.390432+00:00", "trade", 12.105, 50.0]
["2026-10-02T19:07:42.390456+00:00", "trade", 12.105, 21.0]
["2026-10-02T19:07:42.390459+00:00", "trade", 12.105, 13.0]
["2026-10-02T19:07:42.390495+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.390910+00:00", "trade", 12.105, 150.0]
["2026-10-02T19:07:42.391349+00:00", "trade", 12.105, 150.0]
["2026-10-02T19:07:42.391864+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.392465+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.393229+00:00", "trade", 12.105, 50.0]
["2026-10-02T19:07:42.394408+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.400906+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.413040+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.485022+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.486808+00:00", "trade", 12.105, 320.0]
["2026-10-02T19:07:42.486878+00:00", "trade", 12.105, 2302.0]
["2026-10-02T19:07:42.486932+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.487539+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.488014+00:00", "trade", 12.105, 282.0]
["2026-10-02T19:07:42.488041+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.488622+00:00", "trade", 12.105, 50.0]
["2026-10-02T19:07:42.489389+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.489542+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.489719+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:07:42.489798+00:00", "trade", 12.105, 700.0]
["2026-10-02T19:07:42.489879+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.489912+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.490065+00:00", "trade", 12.105, 118.0]
["2026-10-02T19:07:42.490180+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.490261+00:00", "trade", 12.105, 11.0]
["2026-10-02T19:07:42.490306+00:00", "trade", 12.105, 108.0]
["2026-10-02T19:07:42.490859+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.490889+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.490901+00:00", "trade", 12.105, 39.0]
["2026-10-02T19:07:42.503330+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.533970+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.541566+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.542086+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.542170+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.662170+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:07:42.665833+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.682105+00:00", "trade", 12.105, 90.0]
["2026-10-02T19:07:42.705970+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.706938+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.706941+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.706941+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.707729+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.771131+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:07:42.772996+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.789665+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796584+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.796584+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:07:42.796587+00:00", "trade", 12.11, 300.0]
["2026-10-02T19:07:42.796596+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.796596+00:00", "trade", 12.105, 120.0]
["2026-10-02T19:07:42.796602+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:07:42.796602+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796605+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796608+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796623+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796623+00:00", "trade", 12.11, 500.0]
["2026-10-02T19:07:42.796626+00:00", "trade", 12.11, 61.0]
["2026-10-02T19:07:42.796630+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796632+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796632+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796635+00:00", "trade", 12.11, 139.0]
["2026-10-02T19:07:42.796654+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796656+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796659+00:00", "trade", 12.11, 1.0]
["2026-10-02T19:07:42.796662+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796662+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796662+00:00", "trade", 12.11, 2.0]
["2026-10-02T19:07:42.796666+00:00", "trade", 12.11, 261.0]
["2026-10-02T19:07:42.796666+00:00", "trade", 12.11, 39.0]
["2026-10-02T19:07:42.796666+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.796668+00:00", "trade", 12.11, 314.0]
["2026-10-02T19:07:42.796680+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796684+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796687+00:00", "trade", 12.11, 61.0]
["2026-10-02T19:07:42.796687+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796689+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796693+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796693+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796699+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796699+00:00", "trade", 12.11, 264.0]
["2026-10-02T19:07:42.796699+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796701+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796702+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.796710+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796710+00:00", "trade", 12.11, 500.0]
["2026-10-02T19:07:42.796713+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.796718+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796718+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:07:42.796718+00:00", "trade", 12.11, 64.0]
["2026-10-02T19:07:42.796721+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796721+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796726+00:00", "trade", 12.11, 39.0]
["2026-10-02T19:07:42.796726+00:00", "trade", 12.105, 280.0]
["2026-10-02T19:07:42.796731+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796731+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796731+00:00", "trade", 12.11, 12.0]
["2026-10-02T19:07:42.796732+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.796732+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.796736+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796736+00:00", "trade", 12.11, 61.0]
["2026-10-02T19:07:42.796741+00:00", "trade", 12.11, 400.0]
["2026-10-02T19:07:42.796741+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796741+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796743+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796743+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796747+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796747+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796747+00:00", "trade", 12.11, 25.0]
["2026-10-02T19:07:42.796750+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796750+00:00", "trade", 12.11, 1.0]
["2026-10-02T19:07:42.796753+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796753+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796756+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796756+00:00", "trade", 12.11, 320.0]
["2026-10-02T19:07:42.796759+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796759+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796759+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796762+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796762+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796768+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796768+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796776+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796786+00:00", "trade", 12.11, 39.0]
["2026-10-02T19:07:42.796813+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796822+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796825+00:00", "trade", 12.11, 61.0]
["2026-10-02T19:07:42.796828+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796834+00:00", "trade", 12.11, 39.0]
["2026-10-02T19:07:42.796933+00:00", "trade", 12.11, 61.0]
["2026-10-02T19:07:42.796951+00:00", "trade", 12.11, 80.0]
["2026-10-02T19:07:42.796955+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796958+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.796960+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796960+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796960+00:00", "trade", 12.11, 400.0]
["2026-10-02T19:07:42.796964+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796964+00:00", "trade", 12.11, 400.0]
["2026-10-02T19:07:42.796969+00:00", "trade", 12.11, 221.0]
["2026-10-02T19:07:42.796969+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796969+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.796988+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.797023+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.797053+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.797056+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.797059+00:00", "trade", 12.11, 120.0]
["2026-10-02T19:07:42.797063+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.797133+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.797201+00:00", "trade", 12.11, 180.0]
["2026-10-02T19:07:42.797203+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.797204+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.797204+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.797283+00:00", "trade", 12.11, 2.0]
["2026-10-02T19:07:42.797283+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:07:42.797285+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.797288+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.797318+00:00", "trade", 12.11, 400.0]
["2026-10-02T19:07:42.797321+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.797494+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.797644+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.797780+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.797937+00:00", "trade", 12.11, 9.0]
["2026-10-02T19:07:42.797995+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.798022+00:00", "trade", 12.11, 123.0]
["2026-10-02T19:07:42.798085+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.798256+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.798667+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.798707+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.798812+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.798842+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.798847+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.799104+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.799439+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.799447+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.799449+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.799450+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.799469+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.799507+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.799877+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.800271+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.800436+00:00", "trade", 12.105, 400.0]
["2026-10-02T19:07:42.800499+00:00", "trade", 12.105, 78.0]
["2026-10-02T19:07:42.800992+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.805278+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.807960+00:00", "trade", 12.11, 98.0]
["2026-10-02T19:07:42.809455+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.815935+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:42.818269+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.818533+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:07:42.820500+00:00", "trade", 12.11, 2.0]
["2026-10-02T19:07:42.825038+00:00", "trade", 12.105, 1700.0]
["2026-10-02T19:07:42.894728+00:00", "trade", 12.105, 1136.0]
["2026-10-02T19:07:42.895354+00:00", "trade", 12.11, 54.0]
["2026-10-02T19:07:42.895612+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.895622+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.895648+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.897016+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:42.939586+00:00", "trade", 12.105, 22.0]
["2026-10-02T19:07:43.363039+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:43.375566+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:43.845251+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:44.240043+00:00", "trade", 12.1105, 100.0]
["2026-10-02T19:07:44.646942+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:44.647092+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:44.937068+00:00", "trade", 12.0848, 26.0]
["2026-10-02T19:07:45.104946+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:45.200413+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:07:45.200413+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.200425+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.200434+00:00", "trade", 12.11, 500.0]
["2026-10-02T19:07:45.200440+00:00", "trade", 12.11, 400.0]
["2026-10-02T19:07:45.200443+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:45.200444+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.200444+00:00", "trade", 12.11, 300.0]
["2026-10-02T19:07:45.200449+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.200476+00:00", "trade", 12.11, 400.0]
["2026-10-02T19:07:45.200478+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:45.200480+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.200483+00:00", "trade", 12.11, 295.0]
["2026-10-02T19:07:45.200554+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.200578+00:00", "trade", 12.11, 284.0]
["2026-10-02T19:07:45.200581+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.200581+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.200668+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:45.200699+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.200699+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.200702+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.200702+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.200708+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:45.200710+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.200710+00:00", "trade", 12.11, 5.0]
["2026-10-02T19:07:45.200718+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:45.200718+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:45.200718+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:45.200723+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:45.200734+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:45.200738+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.200738+00:00", "trade", 12.11, 800.0]
["2026-10-02T19:07:45.200894+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.200894+00:00", "trade", 12.11, 800.0]
["2026-10-02T19:07:45.200924+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:45.200974+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:45.201063+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.201104+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:07:45.201104+00:00", "trade", 12.11, 1.0]
["2026-10-02T19:07:45.201107+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.201169+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:45.201231+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.201235+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:45.201250+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:45.201295+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:45.201460+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:45.201591+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.201595+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.201636+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.201666+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.201771+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:45.201904+00:00", "trade", 12.11, 6.0]
["2026-10-02T19:07:45.201964+00:00", "trade", 12.11, 294.0]
["2026-10-02T19:07:45.202142+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.202147+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.202167+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.202172+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.202172+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.202177+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.202177+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.202217+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.202252+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.202397+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.202473+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.202508+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.202623+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.202764+00:00", "trade", 12.115, 16.0]
["2026-10-02T19:07:45.202803+00:00", "trade", 12.115, 35.0]
["2026-10-02T19:07:45.202803+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.202839+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.202861+00:00", "trade", 12.115, 5.0]
["2026-10-02T19:07:45.202888+00:00", "trade", 12.11, 150.0]
["2026-10-02T19:07:45.203089+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.203124+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.203390+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.203425+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.204190+00:00", "trade", 12.115, 433.0]
["2026-10-02T19:07:45.204462+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.205650+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.205740+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.205740+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.205904+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:07:45.207174+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.209199+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.210201+00:00", "trade", 12.115, 226.0]
["2026-10-02T19:07:45.210571+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.212032+00:00", "trade", 12.11, 300.0]
["2026-10-02T19:07:45.217824+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:07:45.238477+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:45.244257+00:00", "trade", 12.115, 341.0]
["2026-10-02T19:07:45.282087+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:07:45.309001+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.454156+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.454562+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.661479+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.880146+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:07:45.880149+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:07:45.880149+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:07:45.880159+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:07:45.880167+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:07:45.880184+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.880188+00:00", "trade", 12.12, 358.0]
["2026-10-02T19:07:45.880229+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.880384+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:07:45.880384+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.880404+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.880404+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.880415+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:45.880430+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:07:45.880470+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.880470+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.880710+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.880876+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.880881+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.880901+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.880936+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.881191+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.881612+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.881647+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.881753+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.881903+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.881938+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.883026+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.883061+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.883535+00:00", "trade", 12.0852, 1.0]
["2026-10-02T19:07:45.883652+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.883687+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.884088+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.884113+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.884149+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.884314+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.884422+00:00", "trade", 12.125, 289.0]
["2026-10-02T19:07:45.884454+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.884489+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.886158+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.886163+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.887456+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.888689+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:07:45.889622+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.889682+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.889742+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.889799+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.889853+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.889910+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.889925+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.890903+00:00", "trade", 12.13, 300.0]
["2026-10-02T19:07:45.892469+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:07:45.895383+00:00", "trade", 12.125, 164.0]
["2026-10-02T19:07:45.897049+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.905445+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.905478+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.905481+00:00", "trade", 12.13, 95.0]
["2026-10-02T19:07:45.905500+00:00", "trade", 12.13, 5.0]
["2026-10-02T19:07:45.905505+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.905505+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.905514+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.905544+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.905545+00:00", "trade", 12.13, 53.0]
["2026-10-02T19:07:45.905549+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.905549+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.905549+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.905554+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.905554+00:00", "trade", 12.13, 10.0]
["2026-10-02T19:07:45.905557+00:00", "trade", 12.13, 80.0]
["2026-10-02T19:07:45.905559+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.905560+00:00", "trade", 12.13, 94.0]
["2026-10-02T19:07:45.905560+00:00", "trade", 12.13, 273.0]
["2026-10-02T19:07:45.905575+00:00", "trade", 12.13, 147.0]
["2026-10-02T19:07:45.905575+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:45.905578+00:00", "trade", 12.13, 20.0]
["2026-10-02T19:07:45.905581+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.905584+00:00", "trade", 12.13, 160.0]
["2026-10-02T19:07:45.905588+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.905589+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.905701+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:45.905725+00:00", "quote", 12.13, 12.13]
["2026-10-02T19:07:45.905755+00:00", "quote", 12.13, 12.13]
["2026-10-02T19:07:45.905775+00:00", "quote", 12.13, 12.13]
["2026-10-02T19:07:45.905835+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:45.905880+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:45.906241+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:45.906241+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:45.906296+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:45.910601+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:45.910606+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:45.912606+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:45.936713+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:46.006850+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:46.122495+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:46.122495+00:00", "trade", 12.13, 98.0]
["2026-10-02T19:07:46.122501+00:00", "trade", 12.13, 51.0]
["2026-10-02T19:07:46.122615+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:46.123037+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:46.123064+00:00", "trade", 12.135, 1000.0]
["2026-10-02T19:07:46.123103+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:46.124477+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:46.124480+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:46.124483+00:00", "trade", 12.13, 135.0]
["2026-10-02T19:07:46.124483+00:00", "trade", 12.13, 200.0]
["2026-10-02T19:07:46.124486+00:00", "trade", 12.13, 75.0]
["2026-10-02T19:07:46.318372+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:46.341876+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:46.403255+00:00", "trade", 12.135, 200.0]
["2026-10-02T19:07:46.403258+00:00", "trade", 12.135, 200.0]
["2026-10-02T19:07:46.405730+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:46.413088+00:00", "trade", 12.135, 700.0]
["2026-10-02T19:07:46.430538+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:46.483588+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:46.682664+00:00", "trade", 12.1315, 100.0]
["2026-10-02T19:07:46.998383+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:47.111772+00:00", "trade", 12.1116, 97.0]
["2026-10-02T19:07:47.382720+00:00", "trade", 12.0846, 100.0]
["2026-10-02T19:07:47.414532+00:00", "trade", 12.135, 8.0]
["2026-10-02T19:07:47.430741+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:47.431252+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:47.431768+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:48.112713+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:48.310017+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:48.311099+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:48.466226+00:00", "trade", 12.0857, 10.0]
["2026-10-02T19:07:49.330458+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:50.886792+00:00", "trade", 12.1343, 29.0]
["2026-10-02T19:07:50.890798+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:51.152252+00:00", "trade", 12.1343, 1.0]
["2026-10-02T19:07:51.300700+00:00", "trade", 12.135, 5.0]
["2026-10-02T19:07:51.762553+00:00", "trade", 12.135, 127.0]
["2026-10-02T19:07:52.205578+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:52.205620+00:00", "trade", 12.135, 300.0]
["2026-10-02T19:07:52.205660+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:52.205693+00:00", "trade", 12.135, 200.0]
["2026-10-02T19:07:52.207019+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:52.207927+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:52.211784+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:52.214314+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:52.214591+00:00", "trade", 12.13, 176.0]
["2026-10-02T19:07:52.214594+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:52.214594+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:52.214603+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:52.214915+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:52.214918+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:52.215010+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:52.215010+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:52.215015+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:52.215024+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:52.215072+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:52.215096+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:52.247823+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:52.319312+00:00", "trade", 12.135, 10.0]
["2026-10-02T19:07:52.323221+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:52.323296+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:07:52.323738+00:00", "trade", 12.135, 300.0]
["2026-10-02T19:07:52.324177+00:00", "trade", 12.135, 281.0]
["2026-10-02T19:07:52.330516+00:00", "trade", 12.135, 200.0]
["2026-10-02T19:07:52.458432+00:00", "trade", 12.135, 300.0]
["2026-10-02T19:07:52.458513+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:52.460750+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:52.474682+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:53.310677+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:53.310829+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:53.311429+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:53.311515+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:07:53.311890+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:53.312581+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:53.313482+00:00", "trade", 12.135, 700.0]
["2026-10-02T19:07:53.342777+00:00", "trade", 12.135, 1.0]
["2026-10-02T19:07:53.380652+00:00", "trade", 12.135, 300.0]
["2026-10-02T19:07:53.410315+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:07:53.416837+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.135871+00:00", "trade", 12.1301, 1000.0]
["2026-10-02T19:07:54.144270+00:00", "trade", 12.135, 300.0]
["2026-10-02T19:07:54.222423+00:00", "trade", 12.1385, 15.0]
["2026-10-02T19:07:54.505630+00:00", "trade", 12.0863, 1.0]
["2026-10-02T19:07:54.512360+00:00", "trade", 12.0863, 25.0]
["2026-10-02T19:07:54.690973+00:00", "trade", 12.1117, 73.0]
["2026-10-02T19:07:54.704728+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.704728+00:00", "trade", 12.13, 98.0]
["2026-10-02T19:07:54.704731+00:00", "trade", 12.13, 110.0]
["2026-10-02T19:07:54.704734+00:00", "trade", 12.13, 400.0]
["2026-10-02T19:07:54.704734+00:00", "trade", 12.13, 20.0]
["2026-10-02T19:07:54.704737+00:00", "trade", 12.13, 600.0]
["2026-10-02T19:07:54.704737+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.704761+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.704770+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.704773+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.704776+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.704785+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.705029+00:00", "trade", 12.13, 200.0]
["2026-10-02T19:07:54.705032+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.705036+00:00", "trade", 12.13, 1000.0]
["2026-10-02T19:07:54.705036+00:00", "trade", 12.13, 300.0]
["2026-10-02T19:07:54.705041+00:00", "trade", 12.13, 300.0]
["2026-10-02T19:07:54.705041+00:00", "trade", 12.13, 300.0]
["2026-10-02T19:07:54.705068+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.705086+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.705089+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.705102+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:54.705128+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:54.705208+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:54.705208+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:54.705208+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:54.705210+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.705212+00:00", "trade", 12.13, 700.0]
["2026-10-02T19:07:54.705216+00:00", "trade", 12.13, 300.0]
["2026-10-02T19:07:54.705216+00:00", "trade", 12.13, 500.0]
["2026-10-02T19:07:54.705221+00:00", "trade", 12.13, 70.0]
["2026-10-02T19:07:54.705221+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.705223+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:54.705224+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.705224+00:00", "trade", 12.13, 200.0]
["2026-10-02T19:07:54.705228+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.705231+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.705233+00:00", "trade", 12.13, 200.0]
["2026-10-02T19:07:54.705237+00:00", "trade", 12.13, 200.0]
["2026-10-02T19:07:54.705237+00:00", "trade", 12.13, 1867.0]
["2026-10-02T19:07:54.705242+00:00", "trade", 12.13, 33.0]
["2026-10-02T19:07:54.705242+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.705243+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:54.705245+00:00", "trade", 12.13, 300.0]
["2026-10-02T19:07:54.705245+00:00", "trade", 12.13, 300.0]
["2026-10-02T19:07:54.705248+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.705298+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:54.705323+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:07:54.705513+00:00", "quote", 12.13, 12.13]
["2026-10-02T19:07:54.705591+00:00", "trade", 12.13, 500.0]
["2026-10-02T19:07:54.705619+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.705633+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.705699+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.705905+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.705975+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.706090+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.706170+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.706235+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.706671+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:07:54.706830+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:07:54.708782+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.709127+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.709257+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.709358+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.710325+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.710811+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.713160+00:00", "trade", 12.13, 200.0]
["2026-10-02T19:07:54.715818+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.720700+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.720705+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.720708+00:00", "trade", 12.12, 20.0]
["2026-10-02T19:07:54.720714+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:07:54.720724+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:07:54.720724+00:00", "trade", 12.11, 2.0]
["2026-10-02T19:07:54.720726+00:00", "trade", 12.11, 20.0]
["2026-10-02T19:07:54.720726+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:54.720765+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.720775+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.720781+00:00", "trade", 12.11, 8.0]
["2026-10-02T19:07:54.720781+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:07:54.720798+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:07:54.720798+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:07:54.720830+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:07:54.720837+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:54.720841+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:54.720841+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:54.720843+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:54.720846+00:00", "trade", 12.1, 61.0]
["2026-10-02T19:07:54.720846+00:00", "trade", 12.1, 28.0]
["2026-10-02T19:07:54.720858+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:07:54.720858+00:00", "trade", 12.12, 61.0]
["2026-10-02T19:07:54.720861+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:07:54.720864+00:00", "trade", 12.12, 120.0]
["2026-10-02T19:07:54.720864+00:00", "trade", 12.11, 80.0]
["2026-10-02T19:07:54.720885+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:07:54.720900+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:54.720985+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:54.721086+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:54.721276+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:54.721286+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:54.721363+00:00", "trade", 12.1, 500.0]
["2026-10-02T19:07:54.721446+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:54.721482+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:54.727912+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:54.729907+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:54.730180+00:00", "trade", 12.11, 20.0]
["2026-10-02T19:07:54.730182+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:54.730183+00:00", "trade", 12.11, 80.0]
["2026-10-02T19:07:54.730202+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:54.730618+00:00", "quote", 12.1, 12.12]
["2026-10-02T19:07:54.730643+00:00", "quote", 12.1, 12.12]
["2026-10-02T19:07:54.730658+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:54.730749+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:54.731059+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:54.733189+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:54.733191+00:00", "trade", 12.11, 300.0]
["2026-10-02T19:07:54.733254+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:54.733257+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:07:54.733340+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:07:54.733341+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:07:54.733465+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:54.733470+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:07:54.733585+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:54.733866+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:54.794124+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:54.794681+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:54.814518+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:54.976177+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:54.976809+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:07:55.085808+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:55.291754+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:07:55.292289+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:55.294322+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:07:55.363366+00:00", "trade", 12.0861, 29.0]
["2026-10-02T19:07:55.564366+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:55.576344+00:00", "trade", 12.115, 109.0]
["2026-10-02T19:07:55.607113+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:07:55.750002+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:55.750070+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:07:56.196265+00:00", "trade", 12.112, 10.0]
["2026-10-02T19:07:56.439688+00:00", "trade", 12.1101, 1.0]
["2026-10-02T19:07:56.546767+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:56.546824+00:00", "trade", 12.115, 89.0]
["2026-10-02T19:07:57.012415+00:00", "trade", 12.115, 11.0]
["2026-10-02T19:07:57.345550+00:00", "trade", 12.115, 77.0]
["2026-10-02T19:07:57.545802+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:57.798763+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:58.782703+00:00", "trade", 12.0907, 26.0]
["2026-10-02T19:07:59.603457+00:00", "trade", 12.1116, 1.0]
["2026-10-02T19:07:59.605234+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:07:59.679571+00:00", "trade", 12.1143, 50.0]
["2026-10-02T19:07:59.765846+00:00", "trade", 12.115, 3.0]
["2026-10-02T19:08:00.008182+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:00.137530+00:00", "trade", 12.11, 190.0]
["2026-10-02T19:08:00.139120+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:00.340022+00:00", "trade", 12.1185, 1.0]
["2026-10-02T19:08:01.299868+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:01.300034+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:02.091453+00:00", "trade", 12.115, 82.0]
["2026-10-02T19:08:02.414655+00:00", "trade", 12.115, 6.0]
["2026-10-02T19:08:03.035740+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:03.037315+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:03.037571+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:03.196376+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:03.198364+00:00", "trade", 12.115, 4.0]
["2026-10-02T19:08:03.429923+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:03.461625+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:03.550937+00:00", "trade", 12.087, 2.0]
["2026-10-02T19:08:03.594916+00:00", "trade", 12.115, 1.0]
["2026-10-02T19:08:03.637125+00:00", "trade", 12.115, 480.0]
["2026-10-02T19:08:03.884057+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:03.936667+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:08:04.137367+00:00", "trade", 12.1101, 64.0]
["2026-10-02T19:08:04.256234+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:04.256826+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:04.259325+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:08:04.260222+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:04.263030+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:04.264104+00:00", "trade", 12.115, 181.0]
["2026-10-02T19:08:04.264717+00:00", "trade", 12.115, 300.0]
["2026-10-02T19:08:04.267469+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:08:04.272800+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:04.306929+00:00", "trade", 12.115, 219.0]
["2026-10-02T19:08:04.430412+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:04.431545+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:04.519770+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:04.710784+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:05.567502+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:05.595938+00:00", "trade", 12.0874, 1.0]
["2026-10-02T19:08:05.630688+00:00", "trade", 12.0874, 30.0]
["2026-10-02T19:08:05.921660+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:05.924039+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:05.956964+00:00", "trade", 12.1102, 1.0]
["2026-10-02T19:08:06.319635+00:00", "trade", 12.115, 1.0]
["2026-10-02T19:08:08.173492+00:00", "trade", 12.115, 1000.0]
["2026-10-02T19:08:08.237779+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:08.237858+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:08.240471+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:08.240705+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:08:08.242074+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:08:08.242074+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:08.261385+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:08:08.388624+00:00", "trade", 12.1191, 261.0]
["2026-10-02T19:08:08.700240+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:08.955923+00:00", "trade", 12.1143, 1.0]
["2026-10-02T19:08:10.492312+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:10.492363+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:08:10.492914+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:10.575945+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:10.575950+00:00", "trade", 12.11, 55.0]
["2026-10-02T19:08:11.569967+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:12.444416+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:12.550976+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:12.588460+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:14.509231+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:14.511065+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:14.566354+00:00", "trade", 12.12, 25.0]
["2026-10-02T19:08:14.759940+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:14.761440+00:00", "trade", 12.115, 102.0]
["2026-10-02T19:08:14.786794+00:00", "trade", 12.0874, 23.0]
["2026-10-02T19:08:15.826800+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:15.984119+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:15.984400+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:15.986205+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:16.427343+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:17.288027+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:08:17.292697+00:00", "trade", 12.0869, 1.0]
["2026-10-02T19:08:17.727029+00:00", "trade", 12.11, 489.0]
["2026-10-02T19:08:17.727029+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:18.353581+00:00", "trade", 12.086, 48.0]
["2026-10-02T19:08:18.725655+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:19.394217+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:19.572971+00:00", "trade", 12.0719, 1.0]
["2026-10-02T19:08:20.478992+00:00", "trade", 12.0868, 13.0]
["2026-10-02T19:08:20.617721+00:00", "trade", 12.1155, 2.0]
["2026-10-02T19:08:20.867356+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.155165+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.300029+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.310460+00:00", "trade", 12.115, 1.0]
["2026-10-02T19:08:21.502115+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:21.502353+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:21.507222+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.555739+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:21.556196+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:21.556806+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:21.556873+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:21.557648+00:00", "trade", 12.115, 300.0]
["2026-10-02T19:08:21.602052+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:21.603261+00:00", "trade", 12.115, 50.0]
["2026-10-02T19:08:21.603261+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:21.603264+00:00", "trade", 12.12, 60.0]
["2026-10-02T19:08:21.603267+00:00", "trade", 12.12, 400.0]
["2026-10-02T19:08:21.603270+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:08:21.603270+00:00", "trade", 12.12, 50.0]
["2026-10-02T19:08:21.603420+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:08:21.603483+00:00", "trade", 12.115, 50.0]
["2026-10-02T19:08:21.603483+00:00", "trade", 12.115, 10.0]
["2026-10-02T19:08:21.603489+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603489+00:00", "trade", 12.12, 250.0]
["2026-10-02T19:08:21.603489+00:00", "trade", 12.115, 49.0]
["2026-10-02T19:08:21.603496+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:21.603496+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603498+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:08:21.603498+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603501+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603504+00:00", "trade", 12.12, 51.0]
["2026-10-02T19:08:21.603543+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:21.603546+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.603546+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.603547+00:00", "trade", 12.115, 50.0]
["2026-10-02T19:08:21.603550+00:00", "trade", 12.115, 3.0]
["2026-10-02T19:08:21.603550+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603551+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.603552+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603556+00:00", "trade", 12.12, 252.0]
["2026-10-02T19:08:21.603558+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603563+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603563+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603567+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603567+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603567+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603567+00:00", "trade", 12.12, 47.0]
["2026-10-02T19:08:21.603576+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603596+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.603603+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:08:21.603603+00:00", "trade", 12.12, 348.0]
["2026-10-02T19:08:21.603606+00:00", "trade", 12.12, 53.0]
["2026-10-02T19:08:21.603606+00:00", "trade", 12.12, 80.0]
["2026-10-02T19:08:21.603626+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.603626+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.603626+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.603632+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.603636+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.603640+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603643+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:08:21.603645+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603673+00:00", "trade", 12.12, 400.0]
["2026-10-02T19:08:21.603676+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603677+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.603692+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.603758+00:00", "trade", 12.12, 73.0]
["2026-10-02T19:08:21.603758+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603776+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603781+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.603781+00:00", "trade", 12.12, 600.0]
["2026-10-02T19:08:21.603781+00:00", "trade", 12.12, 500.0]
["2026-10-02T19:08:21.603832+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.603857+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.603857+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.603862+00:00", "trade", 12.12, 46.0]
["2026-10-02T19:08:21.603862+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.603912+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.603917+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.604030+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:08:21.604032+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.604048+00:00", "trade", 12.12, 300.0]
["2026-10-02T19:08:21.604052+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.604058+00:00", "trade", 12.12, 10.0]
["2026-10-02T19:08:21.604083+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.604163+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.604173+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.604280+00:00", "trade", 12.12, 49.0]
["2026-10-02T19:08:21.604289+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.604692+00:00", "trade", 12.12, 36.0]
["2026-10-02T19:08:21.606030+00:00", "trade", 12.115, 90.0]
["2026-10-02T19:08:21.606634+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.607224+00:00", "trade", 12.115, 33.0]
["2026-10-02T19:08:21.608633+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.608935+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:08:21.609368+00:00", "trade", 12.115, 187.0]
["2026-10-02T19:08:21.609894+00:00", "trade", 12.115, 269.0]
["2026-10-02T19:08:21.610045+00:00", "trade", 12.115, 50.0]
["2026-10-02T19:08:21.610157+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.614417+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:08:21.614422+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.614423+00:00", "trade", 12.12, 800.0]
["2026-10-02T19:08:21.614426+00:00", "trade", 12.12, 10.0]
["2026-10-02T19:08:21.614429+00:00", "trade", 12.12, 400.0]
["2026-10-02T19:08:21.614429+00:00", "trade", 12.12, 10.0]
["2026-10-02T19:08:21.614432+00:00", "trade", 12.12, 90.0]
["2026-10-02T19:08:21.614432+00:00", "trade", 12.12, 179.0]
["2026-10-02T19:08:21.614438+00:00", "trade", 12.12, 1.0]
["2026-10-02T19:08:21.614438+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.614504+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.614591+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.614595+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:08:21.614597+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.614598+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:08:21.614643+00:00", "trade", 12.12, 72.0]
["2026-10-02T19:08:21.614725+00:00", "trade", 12.12, 46.0]
["2026-10-02T19:08:21.614727+00:00", "trade", 12.12, 36.0]
["2026-10-02T19:08:21.614728+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.614731+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.614731+00:00", "trade", 12.12, 17.0]
["2026-10-02T19:08:21.614733+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.614733+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.614748+00:00", "trade", 12.12, 184.0]
["2026-10-02T19:08:21.614748+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.614748+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.614753+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.614843+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:08:21.614847+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.614982+00:00", "trade", 12.12, 1.0]
["2026-10-02T19:08:21.615003+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:08:21.615022+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:08:21.615099+00:00", "quote", 12.11, 12.13]
["2026-10-02T19:08:21.615461+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.615570+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.615660+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.615730+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.615751+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.615751+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.615755+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.615755+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.615795+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.615812+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.615901+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.615981+00:00", "trade", 12.12, 300.0]
["2026-10-02T19:08:21.616056+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.616411+00:00", "trade", 12.12, 108.0]
["2026-10-02T19:08:21.616411+00:00", "trade", 12.12, 19.0]
["2026-10-02T19:08:21.616412+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.616457+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.616477+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.616487+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.617902+00:00", "trade", 12.125, 9.0]
["2026-10-02T19:08:21.617950+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.618907+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.619259+00:00", "trade", 12.1175, 100.0]
["2026-10-02T19:08:21.619755+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.619755+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.620314+00:00", "trade", 12.115, 33.0]
["2026-10-02T19:08:21.621797+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:08:21.623003+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:08:21.627116+00:00", "trade", 12.1175, 1394.0]
["2026-10-02T19:08:21.628012+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:08:21.628897+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:08:21.628913+00:00", "trade", 12.12, 87.0]
["2026-10-02T19:08:21.628913+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.628917+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.628918+00:00", "trade", 12.12, 108.0]
["2026-10-02T19:08:21.628918+00:00", "trade", 12.12, 265.0]
["2026-10-02T19:08:21.628921+00:00", "trade", 12.125, 88.0]
["2026-10-02T19:08:21.629192+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.629209+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:08:21.629263+00:00", "trade", 12.13, 95.0]
["2026-10-02T19:08:21.629969+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.630274+00:00", "trade", 12.1175, 112.0]
["2026-10-02T19:08:21.630869+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:08:21.630966+00:00", "trade", 12.125, 226.0]
["2026-10-02T19:08:21.631969+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.632255+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.632562+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:08:21.632652+00:00", "trade", 12.125, 173.0]
["2026-10-02T19:08:21.634593+00:00", "trade", 12.12, 150.0]
["2026-10-02T19:08:21.634676+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:08:21.635918+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:08:21.635918+00:00", "trade", 12.125, 175.0]
["2026-10-02T19:08:21.636053+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.636057+00:00", "trade", 12.125, 150.0]
["2026-10-02T19:08:21.636057+00:00", "trade", 12.13, 50.0]
["2026-10-02T19:08:21.636240+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:08:21.636294+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:08:21.643045+00:00", "trade", 12.12, 9.0]
["2026-10-02T19:08:21.645721+00:00", "trade", 12.12, 150.0]
["2026-10-02T19:08:21.646359+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:08:21.672308+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:08:21.673920+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:08:21.674144+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.675125+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:08:21.675540+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:08:21.677865+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:08:21.680523+00:00", "trade", 12.125, 500.0]
["2026-10-02T19:08:21.715520+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:08:21.715526+00:00", "trade", 12.13, 175.0]
["2026-10-02T19:08:21.715528+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.715529+00:00", "trade", 12.13, 200.0]
["2026-10-02T19:08:21.715623+00:00", "trade", 12.13, 150.0]
["2026-10-02T19:08:21.715623+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.715673+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.715827+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:08:21.715833+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.715878+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:08:21.715894+00:00", "quote", 12.12, 12.14]
["2026-10-02T19:08:21.715920+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:08:21.715979+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:21.716264+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:21.716264+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:21.716302+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:08:21.716304+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:21.716420+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:21.716492+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:08:21.716669+00:00", "trade", 12.13, 96.0]
["2026-10-02T19:08:21.716732+00:00", "trade", 12.135, 401.0]
["2026-10-02T19:08:21.719918+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:21.720212+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:08:21.720214+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:21.720215+00:00", "trade", 12.14, 2318.0]
["2026-10-02T19:08:21.720479+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:21.720484+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:21.720861+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:21.720865+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:21.722890+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:21.729962+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:21.735548+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:21.744323+00:00", "trade", 12.13, 265.0]
["2026-10-02T19:08:21.750310+00:00", "trade", 12.13, 310.0]
["2026-10-02T19:08:21.850398+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:21.850558+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:21.865885+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:21.865885+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:21.894834+00:00", "trade", 12.1301, 6000.0]
["2026-10-02T19:08:21.953771+00:00", "trade", 12.0888, 60.0]
["2026-10-02T19:08:22.014473+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.014558+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.014735+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.017255+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.017511+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.022081+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.030023+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.112323+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.115886+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.115935+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.115974+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.115974+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.116013+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.116184+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.116256+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.116356+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.116443+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.116647+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.120154+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.122824+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.122824+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.127804+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:22.329448+00:00", "trade", 12.1399, 370.0]
["2026-10-02T19:08:23.562440+00:00", "trade", 12.1385, 50.0]
["2026-10-02T19:08:23.974868+00:00", "trade", 12.135, 1100.0]
["2026-10-02T19:08:23.979045+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:24.000855+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:24.435816+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:24.437530+00:00", "trade", 12.14, 482.0]
["2026-10-02T19:08:24.437530+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:24.437536+00:00", "trade", 12.14, 900.0]
["2026-10-02T19:08:24.437665+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:24.437670+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:24.437671+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:24.437671+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:24.437677+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:24.437677+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:24.437680+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:24.437680+00:00", "trade", 12.14, 52.0]
["2026-10-02T19:08:24.437705+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:24.437790+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:24.437842+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:24.437936+00:00", "trade", 12.14, 27.0]
["2026-10-02T19:08:24.438014+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:24.438056+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:24.438096+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:24.440456+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:08:24.441790+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:24.445932+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:24.446070+00:00", "trade", 12.135, 200.0]
["2026-10-02T19:08:24.449330+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:24.468825+00:00", "trade", 12.135, 56.0]
["2026-10-02T19:08:24.489458+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:24.498882+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:24.501853+00:00", "trade", 12.135, 286.0]
["2026-10-02T19:08:24.580454+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:24.667658+00:00", "trade", 12.135, 10.0]
["2026-10-02T19:08:24.695793+00:00", "trade", 12.135, 5.0]
["2026-10-02T19:08:25.085937+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:25.506527+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:25.634361+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:25.635724+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:25.639103+00:00", "trade", 12.135, 58.0]
["2026-10-02T19:08:25.776018+00:00", "trade", 12.135, 10.0]
["2026-10-02T19:08:25.777020+00:00", "trade", 12.135, 22.0]
["2026-10-02T19:08:25.777236+00:00", "trade", 12.135, 33.0]
["2026-10-02T19:08:25.800268+00:00", "trade", 12.0894, 30.0]
["2026-10-02T19:08:25.955909+00:00", "trade", 12.135, 950.0]
["2026-10-02T19:08:25.958390+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:26.020073+00:00", "trade", 12.1399, 1.0]
["2026-10-02T19:08:26.440372+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:26.440668+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:26.441209+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:26.810477+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:26.859057+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:27.050199+00:00", "trade", 12.0894, 1.0]
["2026-10-02T19:08:27.077754+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:27.176407+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:27.176493+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:27.176496+00:00", "trade", 12.13, 6.0]
["2026-10-02T19:08:27.310120+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:29.018657+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:29.175244+00:00", "trade", 12.1328, 50.0]
["2026-10-02T19:08:29.196947+00:00", "trade", 12.1328, 1.0]
["2026-10-02T19:08:29.455447+00:00", "trade", 12.1355, 3.0]
["2026-10-02T19:08:29.843508+00:00", "trade", 12.1386, 6.0]
["2026-10-02T19:08:30.008201+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:30.800924+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:32.187588+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:32.187863+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:32.210406+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:32.210493+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:32.210667+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:32.210827+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:32.210965+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:32.211189+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:32.211685+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:32.381128+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:32.381209+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:32.381317+00:00", "trade", 12.14, 142.0]
["2026-10-02T19:08:32.382050+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:32.382085+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:32.407630+00:00", "trade", 12.12, 18.0]
["2026-10-02T19:08:32.523511+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:33.022159+00:00", "trade", 12.12, 52.0]
["2026-10-02T19:08:33.388353+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:33.429598+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:33.924934+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:33.930883+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:33.930918+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:33.975434+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:33.975469+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:33.977233+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:33.977268+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:33.984726+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:33.984761+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:34.020395+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:34.020426+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:34.020587+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021261+00:00", "trade", 12.14, 1.0]
["2026-10-02T19:08:34.021261+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:08:34.021264+00:00", "trade", 12.14, 2.0]
["2026-10-02T19:08:34.021309+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021313+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021313+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021318+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021318+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021323+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:34.021324+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021324+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021324+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021327+00:00", "trade", 12.14, 194.0]
["2026-10-02T19:08:34.021327+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:08:34.021330+00:00", "trade", 12.14, 1300.0]
["2026-10-02T19:08:34.021351+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021354+00:00", "trade", 12.14, 105.0]
["2026-10-02T19:08:34.021358+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:34.021630+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:08:34.021637+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021637+00:00", "trade", 12.14, 10.0]
["2026-10-02T19:08:34.021640+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021643+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021643+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021648+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021648+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021667+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021670+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021685+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021685+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021724+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021727+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:08:34.021814+00:00", "trade", 12.14, 21.0]
["2026-10-02T19:08:34.021814+00:00", "trade", 12.14, 400.0]
["2026-10-02T19:08:34.021815+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:34.021815+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:34.021817+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021819+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:34.021819+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:34.021819+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:34.021820+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021820+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:08:34.021824+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:34.021826+00:00", "trade", 12.14, 2000.0]
["2026-10-02T19:08:34.021826+00:00", "trade", 12.14, 700.0]
["2026-10-02T19:08:34.021826+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.021829+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:34.021834+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:34.021834+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:34.021839+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:34.021839+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:34.021839+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:08:34.021864+00:00", "quote", 12.14, 12.14]
["2026-10-02T19:08:34.021976+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:08:34.021994+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:34.022180+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:34.022180+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:34.022289+00:00", "trade", 12.14, 150.0]
["2026-10-02T19:08:34.022289+00:00", "trade", 12.14, 50.0]
["2026-10-02T19:08:34.022292+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.022295+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:34.022390+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:34.022405+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:34.022480+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:34.022485+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:34.022751+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:34.022939+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.023432+00:00", "trade", 12.14, 9.0]
["2026-10-02T19:08:34.023758+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:34.024119+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:34.024126+00:00", "trade", 12.145, 119.0]
["2026-10-02T19:08:34.024505+00:00", "trade", 12.145, 9.0]
["2026-10-02T19:08:34.024659+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:34.024659+00:00", "trade", 12.145, 95.0]
["2026-10-02T19:08:34.024929+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:08:34.025197+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:08:34.026129+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:34.026289+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:34.029055+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.029467+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.030078+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:34.030168+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:34.031013+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:34.080276+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:34.080688+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:34.080950+00:00", "trade", 12.145, 35.0]
["2026-10-02T19:08:34.081320+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:34.094199+00:00", "trade", 12.145, 90.0]
["2026-10-02T19:08:34.124949+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:34.152580+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:08:34.214488+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:34.252468+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:34.428648+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:34.435523+00:00", "trade", 12.145, 164.0]
["2026-10-02T19:08:34.475428+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:34.475430+00:00", "trade", 12.145, 150.0]
["2026-10-02T19:08:34.475430+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:08:34.475473+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:08:34.475476+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:34.476024+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:34.476438+00:00", "trade", 12.145, 150.0]
["2026-10-02T19:08:34.477078+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:34.477688+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:34.477797+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:08:36.075722+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:08:36.076304+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:36.076311+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:08:36.077105+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:08:36.088708+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:36.133615+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:36.845498+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:36.907210+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:37.103331+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:37.223437+00:00", "trade", 12.145, 1.0]
["2026-10-02T19:08:37.233435+00:00", "trade", 12.1415, 100.0]
["2026-10-02T19:08:37.321097+00:00", "trade", 12.1415, 4000.0]
["2026-10-02T19:08:37.323644+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:08:37.325415+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:37.358079+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:37.358157+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:37.365942+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:08:37.369987+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:37.372447+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:08:38.074295+00:00", "trade", 12.14, 300.0]
["2026-10-02T19:08:38.074295+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:38.074298+00:00", "trade", 12.14, 181.0]
["2026-10-02T19:08:38.074301+00:00", "trade", 12.14, 91.0]
["2026-10-02T19:08:38.074328+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:38.074358+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:38.074361+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:38.074365+00:00", "trade", 12.14, 60.0]
["2026-10-02T19:08:38.074365+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:38.074365+00:00", "trade", 12.14, 109.0]
["2026-10-02T19:08:38.074367+00:00", "trade", 12.14, 28.0]
["2026-10-02T19:08:38.074395+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:38.074430+00:00", "trade", 12.14, 300.0]
["2026-10-02T19:08:38.074433+00:00", "trade", 12.14, 42.0]
["2026-10-02T19:08:38.074555+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:38.074570+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:38.074576+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:38.074605+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:38.074620+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:38.074625+00:00", "trade", 12.145, 1.0]
["2026-10-02T19:08:38.074626+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:38.074626+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:38.074629+00:00", "trade", 12.14, 136.0]
["2026-10-02T19:08:38.074632+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:38.074632+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:38.074635+00:00", "trade", 12.14, 99.0]
["2026-10-02T19:08:38.074647+00:00", "trade", 12.14, 1.0]
["2026-10-02T19:08:38.074647+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:38.074650+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:38.074653+00:00", "trade", 12.14, 134.0]
["2026-10-02T19:08:38.074674+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:38.074711+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:38.074821+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:38.075372+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:38.078430+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:38.079703+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:38.335568+00:00", "trade", 12.14, 3.0]
["2026-10-02T19:08:38.345967+00:00", "trade", 12.14, 37.0]
["2026-10-02T19:08:38.389614+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:38.390126+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:40.065549+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:08:40.248364+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:40.296807+00:00", "trade", 12.14, 1.0]
["2026-10-02T19:08:40.699474+00:00", "trade", 12.0913, 40.0]
["2026-10-02T19:08:40.699573+00:00", "trade", 12.0913, 1.0]
["2026-10-02T19:08:40.885592+00:00", "trade", 12.1401, 1.0]
["2026-10-02T19:08:41.000017+00:00", "trade", 12.1486, 1.0]
["2026-10-02T19:08:41.188575+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:41.402696+00:00", "trade", 12.0998, 59.0]
["2026-10-02T19:08:42.889359+00:00", "trade", 12.15, 40.0]
["2026-10-02T19:08:43.492202+00:00", "trade", 12.0913, 100.0]
["2026-10-02T19:08:43.496152+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:43.496154+00:00", "trade", 12.14, 66.0]
["2026-10-02T19:08:43.496163+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:43.496163+00:00", "trade", 12.14, 52.0]
["2026-10-02T19:08:43.520238+00:00", "trade", 12.145, 1.0]
["2026-10-02T19:08:43.567333+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:08:43.567576+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:43.854674+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:43.895395+00:00", "trade", 12.1443, 7.0]
["2026-10-02T19:08:44.430699+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:44.454575+00:00", "trade", 12.1443, 1.0]
["2026-10-02T19:08:44.817342+00:00", "trade", 12.1423, 320.0]
["2026-10-02T19:08:44.839962+00:00", "trade", 12.1423, 1.0]
["2026-10-02T19:08:44.885716+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:08:45.155941+00:00", "trade", 12.1428, 1.0]
["2026-10-02T19:08:45.749505+00:00", "trade", 12.1407, 850.0]
["2026-10-02T19:08:45.750757+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:45.751369+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:45.751544+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:45.845321+00:00", "trade", 12.1401, 2000.0]
["2026-10-02T19:08:45.915806+00:00", "trade", 12.1304, 100.0]
["2026-10-02T19:08:45.959038+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:45.959049+00:00", "trade", 12.14, 151.0]
["2026-10-02T19:08:46.104348+00:00", "trade", 12.145, 400.0]
["2026-10-02T19:08:46.104433+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:46.104511+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:46.107220+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:46.107551+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:08:46.109217+00:00", "trade", 12.145, 172.0]
["2026-10-02T19:08:46.110606+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:46.110663+00:00", "trade", 12.145, 28.0]
["2026-10-02T19:08:46.113039+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:46.345041+00:00", "trade", 12.145, 1.0]
["2026-10-02T19:08:46.349777+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:46.430830+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:46.432591+00:00", "trade", 12.14, 162.0]
["2026-10-02T19:08:46.660530+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:46.664525+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:47.132725+00:00", "trade", 12.1305, 129.0]
["2026-10-02T19:08:47.198259+00:00", "trade", 12.0919, 17.0]
["2026-10-02T19:08:47.399134+00:00", "trade", 12.145, 1.0]
["2026-10-02T19:08:48.042980+00:00", "trade", 12.0923, 23.0]
["2026-10-02T19:08:48.591477+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:48.605191+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:48.606989+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:49.697932+00:00", "trade", 12.1405, 100.0]
["2026-10-02T19:08:49.741936+00:00", "trade", 12.1401, 2000.0]
["2026-10-02T19:08:50.305367+00:00", "trade", 12.145, 10.0]
["2026-10-02T19:08:50.397816+00:00", "trade", 12.14, 238.0]
["2026-10-02T19:08:50.397817+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:50.399722+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:50.407430+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:50.707940+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:51.415664+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:51.416249+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:51.417487+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:51.570527+00:00", "trade", 12.1485, 1.0]
["2026-10-02T19:08:51.570896+00:00", "trade", 12.1485, 1.0]
["2026-10-02T19:08:51.928937+00:00", "trade", 12.0921, 12.0]
["2026-10-02T19:08:52.017296+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:08:52.242607+00:00", "trade", 12.1401, 500.0]
["2026-10-02T19:08:52.306785+00:00", "trade", 12.0921, 1.0]
["2026-10-02T19:08:52.401782+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:52.476354+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:52.662907+00:00", "trade", 12.145, 127.0]
["2026-10-02T19:08:52.667697+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:53.250685+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:53.316737+00:00", "trade", 12.14, 128.0]
["2026-10-02T19:08:53.316743+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:53.316791+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:53.317278+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:54.323603+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:08:54.368945+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:54.371056+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:54.382344+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:55.325239+00:00", "trade", 12.14, 30.0]
["2026-10-02T19:08:56.207519+00:00", "trade", 12.1317, 18.0]
["2026-10-02T19:08:56.487121+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:57.017324+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:57.019209+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:57.195431+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:57.264008+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:57.264015+00:00", "trade", 12.14, 183.0]
["2026-10-02T19:08:57.510286+00:00", "trade", 12.145, 1.0]
["2026-10-02T19:08:58.043309+00:00", "trade", 12.1401, 1200.0]
["2026-10-02T19:08:58.186266+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:58.293767+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:58.304693+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:08:59.132679+00:00", "trade", 12.145, 41.0]
["2026-10-02T19:08:59.315728+00:00", "trade", 12.0791, 100.0]
["2026-10-02T19:08:59.536651+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:08:59.957288+00:00", "trade", 12.1493, 1000.0]
["2026-10-02T19:09:00.008228+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:00.073036+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:00.075256+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:00.132731+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:09:00.149860+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:00.150572+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:00.419177+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:00.419261+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:00.686210+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:00.686501+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:00.705311+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:00.706345+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:00.957229+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:00.957304+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:00.957382+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:00.957460+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:00.957536+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:00.960615+00:00", "trade", 12.145, 700.0]
["2026-10-02T19:09:00.964509+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:01.064241+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:01.220541+00:00", "trade", 12.145, 40.0]
["2026-10-02T19:09:01.220592+00:00", "trade", 12.15, 60.0]
["2026-10-02T19:09:01.222276+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:01.229740+00:00", "trade", 12.1475, 100.0]
["2026-10-02T19:09:01.230053+00:00", "trade", 12.145, 10.0]
["2026-10-02T19:09:01.230053+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:01.230055+00:00", "trade", 12.145, 10.0]
["2026-10-02T19:09:01.230371+00:00", "trade", 12.145, 2.0]
["2026-10-02T19:09:01.231138+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:01.231186+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:01.231709+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:09:01.232103+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:01.232350+00:00", "trade", 12.145, 48.0]
["2026-10-02T19:09:01.245485+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:09:01.246129+00:00", "trade", 12.145, 400.0]
["2026-10-02T19:09:01.246862+00:00", "trade", 12.145, 97.0]
["2026-10-02T19:09:01.433773+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:01.808565+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:01.809654+00:00", "trade", 12.145, 10.0]
["2026-10-02T19:09:01.813626+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.109427+00:00", "trade", 12.145, 92.0]
["2026-10-02T19:09:02.231942+00:00", "trade", 12.145, 1.0]
["2026-10-02T19:09:02.241501+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:02.242037+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:09:02.252144+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:02.252225+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:02.253220+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:02.253581+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:09:02.254285+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:02.255406+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:02.256128+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:02.257066+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:09:02.257442+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:02.259186+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:02.260233+00:00", "trade", 12.145, 60.0]
["2026-10-02T19:09:02.264792+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:09:02.264795+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:09:02.264795+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264804+00:00", "trade", 12.15, 99.0]
["2026-10-02T19:09:02.264811+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264814+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.264816+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264820+00:00", "trade", 12.15, 25.0]
["2026-10-02T19:09:02.264820+00:00", "trade", 12.15, 1170.0]
["2026-10-02T19:09:02.264823+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:09:02.264823+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264824+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.264825+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264825+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264829+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264829+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:09:02.264834+00:00", "trade", 12.15, 183.0]
["2026-10-02T19:09:02.264834+00:00", "trade", 12.15, 60.0]
["2026-10-02T19:09:02.264834+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:09:02.264834+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264837+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:09:02.264843+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264847+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264847+00:00", "trade", 12.15, 101.0]
["2026-10-02T19:09:02.264852+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264852+00:00", "trade", 12.15, 75.0]
["2026-10-02T19:09:02.264852+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:09:02.264855+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264859+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264859+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264861+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:02.264864+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264864+00:00", "trade", 12.15, 10.0]
["2026-10-02T19:09:02.264868+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264871+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264871+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264877+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264877+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:09:02.264879+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264882+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264882+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264885+00:00", "trade", 12.15, 199.0]
["2026-10-02T19:09:02.264888+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264903+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264906+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264909+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264912+00:00", "trade", 12.15, 201.0]
["2026-10-02T19:09:02.264912+00:00", "trade", 12.15, 207.0]
["2026-10-02T19:09:02.264940+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264942+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264948+00:00", "trade", 12.15, 93.0]
["2026-10-02T19:09:02.264948+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:09:02.264984+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.264993+00:00", "trade", 12.15, 24.0]
["2026-10-02T19:09:02.265011+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:02.265014+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265014+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265014+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265017+00:00", "trade", 12.15, 152.0]
["2026-10-02T19:09:02.265017+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265020+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265020+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265020+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265020+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265024+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265024+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265025+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265025+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265026+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265029+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265042+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265047+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265047+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265049+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265054+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265074+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265075+00:00", "trade", 12.15, 75.0]
["2026-10-02T19:09:02.265078+00:00", "trade", 12.15, 52.0]
["2026-10-02T19:09:02.265079+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265079+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265083+00:00", "trade", 12.15, 62.0]
["2026-10-02T19:09:02.265104+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265109+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265109+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265125+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265125+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265159+00:00", "trade", 12.15, 57.0]
["2026-10-02T19:09:02.265255+00:00", "trade", 12.15, 156.0]
["2026-10-02T19:09:02.265261+00:00", "trade", 12.15, 75.0]
["2026-10-02T19:09:02.265270+00:00", "trade", 12.15, 52.0]
["2026-10-02T19:09:02.265273+00:00", "trade", 12.15, 29.0]
["2026-10-02T19:09:02.265275+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265295+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265300+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265305+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265325+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265335+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265345+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265348+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:09:02.265348+00:00", "trade", 12.15, 291.0]
["2026-10-02T19:09:02.265350+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265350+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265360+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265372+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265375+00:00", "trade", 12.15, 9.0]
["2026-10-02T19:09:02.265375+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265375+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265379+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:09:02.265379+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265381+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265395+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265402+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265415+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265420+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265420+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265430+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265441+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265442+00:00", "trade", 12.15, 159.0]
["2026-10-02T19:09:02.265459+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265468+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265507+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:09:02.265507+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265515+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265532+00:00", "trade", 12.15, 141.0]
["2026-10-02T19:09:02.265583+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:09:02.265592+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.265619+00:00", "trade", 12.15, 291.0]
["2026-10-02T19:09:02.265631+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.265670+00:00", "trade", 12.15, 187.0]
["2026-10-02T19:09:02.265793+00:00", "trade", 12.15, 91.0]
["2026-10-02T19:09:02.265962+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.266082+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.266082+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.266085+00:00", "trade", 12.15, 93.0]
["2026-10-02T19:09:02.266512+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.266513+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.266518+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.266518+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.266524+00:00", "trade", 12.15, 67.0]
["2026-10-02T19:09:02.266638+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.267044+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.268785+00:00", "trade", 12.145, 44.0]
["2026-10-02T19:09:02.269474+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.269474+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:02.269475+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.269475+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.269500+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.269505+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.272084+00:00", "trade", 12.145, 8.0]
["2026-10-02T19:09:02.273338+00:00", "trade", 12.15, 72.0]
["2026-10-02T19:09:02.292364+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.302279+00:00", "trade", 12.145, 292.0]
["2026-10-02T19:09:02.352406+00:00", "trade", 12.145, 1025.0]
["2026-10-02T19:09:02.639039+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:02.828489+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:03.265403+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:03.548737+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:03.551944+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:03.584492+00:00", "trade", 12.0922, 5.0]
["2026-10-02T19:09:04.104353+00:00", "trade", 12.0922, 4.0]
["2026-10-02T19:09:04.104377+00:00", "trade", 12.0922, 5.0]
["2026-10-02T19:09:04.106825+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:09:04.107143+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:04.189798+00:00", "trade", 12.145, 1.0]
["2026-10-02T19:09:04.190616+00:00", "trade", 12.15, 99.0]
["2026-10-02T19:09:05.001710+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:09:05.115056+00:00", "trade", 12.145, 66.0]
["2026-10-02T19:09:05.132741+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:05.132780+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:05.132933+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:05.133060+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:05.137231+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:05.514258+00:00", "trade", 12.145, 6100.0]
["2026-10-02T19:09:05.516250+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:05.519403+00:00", "trade", 12.145, 3900.0]
["2026-10-02T19:09:05.521297+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:05.594327+00:00", "trade", 12.145, 1189.0]
["2026-10-02T19:09:05.595263+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:05.595293+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:05.595343+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:05.595496+00:00", "trade", 12.0953, 1.0]
["2026-10-02T19:09:05.827696+00:00", "trade", 12.1269, 20.0]
["2026-10-02T19:09:06.252123+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:06.252126+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:06.252126+00:00", "trade", 12.145, 138.0]
["2026-10-02T19:09:07.264251+00:00", "trade", 12.1485, 3.0]
["2026-10-02T19:09:07.613021+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:07.748472+00:00", "trade", 12.145, 111.0]
["2026-10-02T19:09:07.786978+00:00", "trade", 12.1485, 27.0]
["2026-10-02T19:09:08.247148+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:08.572641+00:00", "trade", 12.15, 306.0]
["2026-10-02T19:09:08.576048+00:00", "trade", 12.145, 270.0]
["2026-10-02T19:09:08.577363+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:08.608593+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:09.001795+00:00", "trade", 12.14, 1.0]
["2026-10-02T19:09:09.430302+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:09.998815+00:00", "trade", 12.145, 1.0]
["2026-10-02T19:09:10.119282+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:10.155756+00:00", "trade", 12.145, 2000.0]
["2026-10-02T19:09:10.191087+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:10.200688+00:00", "trade", 12.145, 73.0]
["2026-10-02T19:09:10.282098+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:09:10.451881+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:10.452417+00:00", "trade", 12.15, 198.0]
["2026-10-02T19:09:10.459258+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:10.490346+00:00", "trade", 12.145, 127.0]
["2026-10-02T19:09:10.490908+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:10.491056+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:10.491263+00:00", "trade", 12.145, 50.0]
["2026-10-02T19:09:10.491302+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:10.491305+00:00", "trade", 12.145, 121.0]
["2026-10-02T19:09:10.536145+00:00", "trade", 12.145, 1.0]
["2026-10-02T19:09:10.571059+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:10.578787+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:10.795040+00:00", "trade", 12.1485, 17.0]
["2026-10-02T19:09:10.800765+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:10.807098+00:00", "trade", 12.145, 127.0]
["2026-10-02T19:09:10.876732+00:00", "trade", 12.145, 81.0]
["2026-10-02T19:09:10.881982+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:11.293039+00:00", "trade", 12.145, 265.0]
["2026-10-02T19:09:11.387451+00:00", "trade", 12.145, 119.0]
["2026-10-02T19:09:11.591667+00:00", "trade", 12.1499, 3.0]
["2026-10-02T19:09:11.660546+00:00", "trade", 12.145, 7.0]
["2026-10-02T19:09:12.432510+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:14.658948+00:00", "trade", 12.15, 725.0]
["2026-10-02T19:09:15.601900+00:00", "trade", 12.145, 2.0]
["2026-10-02T19:09:15.871338+00:00", "trade", 12.145, 162.0]
["2026-10-02T19:09:15.871341+00:00", "trade", 12.145, 66.0]
["2026-10-02T19:09:16.315077+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:16.605892+00:00", "trade", 12.145, 4000.0]
["2026-10-02T19:09:16.608511+00:00", "trade", 12.145, 140.0]
["2026-10-02T19:09:16.612718+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:09:16.616907+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:16.619406+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:17.095798+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:17.310879+00:00", "trade", 12.145, 10.0]
["2026-10-02T19:09:17.310918+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:09:17.311399+00:00", "trade", 12.145, 90.0]
["2026-10-02T19:09:17.311489+00:00", "trade", 12.14, 199.0]
["2026-10-02T19:09:17.311946+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:17.313558+00:00", "trade", 12.145, 60.0]
["2026-10-02T19:09:17.313600+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:09:17.314045+00:00", "trade", 12.145, 400.0]
["2026-10-02T19:09:17.314081+00:00", "trade", 12.145, 40.0]
["2026-10-02T19:09:17.314103+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:17.314704+00:00", "trade", 12.145, 400.0]
["2026-10-02T19:09:17.315456+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:17.364527+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:17.580088+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:17.646026+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:17.717301+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:17.818759+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:17.884712+00:00", "trade", 12.145, 33.0]
["2026-10-02T19:09:18.076129+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:18.077113+00:00", "trade", 12.145, 167.0]
["2026-10-02T19:09:18.171315+00:00", "trade", 12.145, 33.0]
["2026-10-02T19:09:18.491502+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.511658+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:09:18.512326+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512327+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512329+00:00", "trade", 12.15, 708.0]
["2026-10-02T19:09:18.512329+00:00", "trade", 12.15, 273.0]
["2026-10-02T19:09:18.512332+00:00", "trade", 12.15, 5150.0]
["2026-10-02T19:09:18.512341+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512344+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:09:18.512348+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:09:18.512348+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512350+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512353+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:09:18.512386+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:09:18.512395+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:09:18.512404+00:00", "trade", 12.15, 132.0]
["2026-10-02T19:09:18.512404+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512410+00:00", "trade", 12.15, 124.0]
["2026-10-02T19:09:18.512410+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512410+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512416+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512416+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512417+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512422+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512423+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512423+00:00", "trade", 12.15, 10.0]
["2026-10-02T19:09:18.512423+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512428+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512428+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512428+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512428+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512428+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512428+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512431+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512431+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512432+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512435+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512435+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512437+00:00", "trade", 12.15, 591.0]
["2026-10-02T19:09:18.512440+00:00", "trade", 12.15, 785.0]
["2026-10-02T19:09:18.512440+00:00", "trade", 12.15, 549.0]
["2026-10-02T19:09:18.512442+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512442+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512443+00:00", "trade", 12.15, 21.0]
["2026-10-02T19:09:18.512443+00:00", "trade", 12.15, 271.0]
["2026-10-02T19:09:18.512446+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512446+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512447+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512449+00:00", "trade", 12.15, 108.0]
["2026-10-02T19:09:18.512452+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512456+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512461+00:00", "trade", 12.15, 277.0]
["2026-10-02T19:09:18.512462+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512470+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512470+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512472+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512482+00:00", "trade", 12.15, 10.0]
["2026-10-02T19:09:18.512487+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512518+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512533+00:00", "trade", 12.15, 13.0]
["2026-10-02T19:09:18.512552+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512555+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512555+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512557+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512557+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512557+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512587+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:09:18.512657+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:09:18.512668+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:09:18.512669+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512669+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512672+00:00", "trade", 12.15, 37.0]
["2026-10-02T19:09:18.512698+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:09:18.512702+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512702+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.512703+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:09:18.512704+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:09:18.512813+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:09:18.513047+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.513047+00:00", "trade", 12.15, 13.0]
["2026-10-02T19:09:18.513379+00:00", "trade", 12.15, 63.0]
["2026-10-02T19:09:18.513379+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:09:18.513379+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:09:18.513379+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:09:18.513381+00:00", "trade", 12.15, 277.0]
["2026-10-02T19:09:18.513384+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.513389+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.513389+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.513389+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.513404+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.513414+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.513454+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.513493+00:00", "trade", 12.15, 42.0]
["2026-10-02T19:09:18.513496+00:00", "trade", 12.15, 153.0]
["2026-10-02T19:09:18.513499+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.513508+00:00", "trade", 12.15, 5.0]
["2026-10-02T19:09:18.513550+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.513560+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.513622+00:00", "trade", 12.15, 9.0]
["2026-10-02T19:09:18.513660+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.513775+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.513847+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:09:18.513883+00:00", "trade", 12.148, 20.0]
["2026-10-02T19:09:18.514193+00:00", "trade", 12.15, 40.0]
["2026-10-02T19:09:18.514650+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:18.514671+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:18.514674+00:00", "trade", 12.155, 131.0]
["2026-10-02T19:09:18.515104+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:09:18.515128+00:00", "trade", 12.155, 400.0]
["2026-10-02T19:09:18.515453+00:00", "trade", 12.155, 169.0]
["2026-10-02T19:09:18.515456+00:00", "trade", 12.155, 1.0]
["2026-10-02T19:09:18.515655+00:00", "trade", 12.155, 99.0]
["2026-10-02T19:09:18.516352+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:18.516869+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:09:18.516872+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:18.517128+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.517390+00:00", "trade", 12.15, 23.0]
["2026-10-02T19:09:18.517394+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.517935+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.518817+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.518817+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.519174+00:00", "trade", 12.155, 298.0]
["2026-10-02T19:09:18.519248+00:00", "trade", 12.15, 118.0]
["2026-10-02T19:09:18.520250+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.520441+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.520589+00:00", "trade", 12.15, 179.0]
["2026-10-02T19:09:18.520866+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:09:18.521013+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:09:18.521278+00:00", "trade", 12.155, 2.0]
["2026-10-02T19:09:18.521669+00:00", "trade", 12.155, 4.0]
["2026-10-02T19:09:18.521723+00:00", "trade", 12.155, 67.0]
["2026-10-02T19:09:18.523213+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.524369+00:00", "trade", 12.155, 1800.0]
["2026-10-02T19:09:18.524562+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:09:18.525635+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:18.525635+00:00", "trade", 12.155, 50.0]
["2026-10-02T19:09:18.526113+00:00", "trade", 12.155, 50.0]
["2026-10-02T19:09:18.526116+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:18.526595+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:18.526595+00:00", "trade", 12.155, 50.0]
["2026-10-02T19:09:18.527073+00:00", "trade", 12.155, 92.0]
["2026-10-02T19:09:18.527397+00:00", "trade", 12.155, 114.0]
["2026-10-02T19:09:18.528300+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:09:18.532071+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:09:18.533553+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:18.537315+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:18.583751+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.584037+00:00", "trade", 12.155, 139.0]
["2026-10-02T19:09:18.584268+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:18.597903+00:00", "trade", 12.155, 224.0]
["2026-10-02T19:09:18.601818+00:00", "trade", 12.16, 139.0]
["2026-10-02T19:09:18.612422+00:00", "trade", 12.16, 1000.0]
["2026-10-02T19:09:18.803992+00:00", "trade", 12.146, 500.0]
["2026-10-02T19:09:19.298735+00:00", "trade", 12.155, 303.0]
["2026-10-02T19:09:19.308562+00:00", "trade", 12.155, 190.0]
["2026-10-02T19:09:19.489514+00:00", "trade", 12.0989, 10.0]
["2026-10-02T19:09:19.570077+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:19.575131+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:19.773052+00:00", "trade", 12.141, 1.0]
["2026-10-02T19:09:19.887376+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:20.067897+00:00", "trade", 12.1515, 1.0]
["2026-10-02T19:09:20.560836+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:20.628556+00:00", "trade", 12.1409, 3.0]
["2026-10-02T19:09:20.875071+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:20.875389+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:21.430039+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:21.552160+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:21.804689+00:00", "trade", 12.1521, 1.0]
["2026-10-02T19:09:22.017105+00:00", "trade", 12.155, 3.0]
["2026-10-02T19:09:22.075182+00:00", "trade", 12.155, 250.0]
["2026-10-02T19:09:22.244516+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:22.984545+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:23.038255+00:00", "trade", 12.099, 1.0]
["2026-10-02T19:09:23.429919+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:23.528980+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:23.535542+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:24.385256+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:24.421950+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:24.422218+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:25.025329+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:25.026357+00:00", "trade", 12.155, 6.0]
["2026-10-02T19:09:25.582698+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.582951+00:00", "trade", 12.16, 500.0]
["2026-10-02T19:09:25.582960+00:00", "trade", 12.155, 500.0]
["2026-10-02T19:09:25.586484+00:00", "trade", 12.155, 174.0]
["2026-10-02T19:09:25.626299+00:00", "trade", 12.155, 2.0]
["2026-10-02T19:09:25.653619+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:25.653658+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:25.653679+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:25.653687+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.653692+00:00", "trade", 12.16, 10.0]
["2026-10-02T19:09:25.653718+00:00", "trade", 12.16, 61.0]
["2026-10-02T19:09:25.653722+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.653923+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:25.653933+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.653943+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.653948+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.653983+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.654223+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.654226+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:25.654258+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.654940+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.654975+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.655406+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.655441+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.681934+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:09:25.682666+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.682696+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.704042+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.704067+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.704102+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.704322+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.704357+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.705991+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.706016+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.706051+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.706633+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.706668+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.707084+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.707119+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.751209+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.751244+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.751580+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.751615+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.755414+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.755449+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.756597+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.756627+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.758887+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.758922+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.771397+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.771432+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.791429+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.791460+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.815467+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.815497+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.817607+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.817642+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.824448+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.824478+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.825896+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.825927+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.837950+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.837980+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.848776+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.848811+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.854359+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.854394+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.870172+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.870202+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.902053+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.902083+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.902864+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.902900+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.914146+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.914181+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.930921+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.930956+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.941080+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.941110+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.941892+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.941927+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.952758+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.952793+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.955886+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.955921+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.975196+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.975232+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.984233+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.984263+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.988638+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:25.988673+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.000622+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.000652+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.006741+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.006771+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.008922+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.008952+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.023541+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.023572+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.027085+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.027120+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.041730+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.041760+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.046145+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.046180+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.060554+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.060585+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.069390+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.069426+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.119054+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.119089+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.151591+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.151621+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.162151+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.162181+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.164777+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.164812+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.188233+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.188268+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.194082+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.194117+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.195084+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.195119+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.213979+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.214014+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.243098+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.243129+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.243910+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.243946+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.263342+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.263372+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.285790+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.285820+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.286607+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.286637+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.293248+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.293278+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.298475+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.298505+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.305813+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.305843+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.322868+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.322898+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.351461+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.351496+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.351772+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.351807+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.379192+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.379222+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.393426+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.393461+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.407549+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.407580+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.407975+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.408006+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.409138+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.409168+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.443455+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.443485+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.464525+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.464560+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.485881+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.485911+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.487354+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.487389+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.497113+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.497143+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.500631+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.500666+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.539553+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.539588+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.555983+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:26.556013+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:27.029450+00:00", "trade", 12.1585, 100.0]
["2026-10-02T19:09:27.577712+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:27.586453+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:27.735397+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:09:27.735397+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:27.735400+00:00", "trade", 12.155, 59.0]
["2026-10-02T19:09:27.814560+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:27.831839+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:28.367139+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:28.367199+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:28.367256+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:28.367310+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:28.432279+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:29.104447+00:00", "trade", 12.155, 12.0]
["2026-10-02T19:09:29.107373+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:29.107433+00:00", "trade", 12.155, 196.0]
["2026-10-02T19:09:29.974930+00:00", "trade", 12.16, 300.0]
["2026-10-02T19:09:29.974945+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:29.975150+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:29.975183+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:29.975543+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:29.975676+00:00", "trade", 12.16, 291.0]
["2026-10-02T19:09:29.975904+00:00", "trade", 12.16, 6.0]
["2026-10-02T19:09:29.975967+00:00", "trade", 12.16, 26.0]
["2026-10-02T19:09:29.976025+00:00", "trade", 12.16, 9.0]
["2026-10-02T19:09:29.976088+00:00", "trade", 12.16, 59.0]
["2026-10-02T19:09:29.976148+00:00", "trade", 12.16, 51.0]
["2026-10-02T19:09:29.976659+00:00", "trade", 12.16, 9.0]
["2026-10-02T19:09:29.977140+00:00", "trade", 12.1585, 300.0]
["2026-10-02T19:09:29.977254+00:00", "trade", 12.1585, 200.0]
["2026-10-02T19:09:29.977486+00:00", "trade", 12.1585, 100.0]
["2026-10-02T19:09:29.977696+00:00", "trade", 12.1585, 100.0]
["2026-10-02T19:09:29.977907+00:00", "trade", 12.1585, 100.0]
["2026-10-02T19:09:29.978232+00:00", "trade", 12.1585, 100.0]
["2026-10-02T19:09:29.978418+00:00", "trade", 12.1585, 100.0]
["2026-10-02T19:09:29.978938+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:29.979378+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:29.979408+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:29.979441+00:00", "trade", 12.16, 400.0]
["2026-10-02T19:09:29.980713+00:00", "trade", 12.1552, 20.0]
["2026-10-02T19:09:29.981440+00:00", "trade", 12.155, 62.0]
["2026-10-02T19:09:29.983612+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:29.991403+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:29.999153+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:29.999934+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:30.008262+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:30.282989+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:30.283244+00:00", "trade", 12.16, 10.0]
["2026-10-02T19:09:31.211747+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:31.214829+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:31.217608+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:31.219322+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:09:31.241442+00:00", "trade", 12.155, 478.0]
["2026-10-02T19:09:31.246807+00:00", "trade", 12.155, 189.0]
["2026-10-02T19:09:31.580213+00:00", "trade", 12.16, 2000.0]
["2026-10-02T19:09:31.583728+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:31.583957+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:31.586829+00:00", "trade", 12.155, 22.0]
["2026-10-02T19:09:31.591866+00:00", "trade", 12.16, 150.0]
["2026-10-02T19:09:31.605109+00:00", "trade", 12.1002, 36.0]
["2026-10-02T19:09:31.611608+00:00", "trade", 12.16, 150.0]
["2026-10-02T19:09:31.732330+00:00", "trade", 12.1586, 20.0]
["2026-10-02T19:09:32.826272+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:33.033289+00:00", "trade", 12.1473, 10.0]
["2026-10-02T19:09:33.040771+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:33.040849+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:33.252423+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:09:33.460614+00:00", "trade", 12.155, 41.0]
["2026-10-02T19:09:33.460614+00:00", "trade", 12.155, 231.0]
["2026-10-02T19:09:33.460650+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:33.840328+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:33.840568+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:33.840577+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:33.964516+00:00", "trade", 12.158, 1.0]
["2026-10-02T19:09:34.208667+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:34.208682+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:34.208685+00:00", "trade", 12.16, 500.0]
["2026-10-02T19:09:34.211563+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:34.214323+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:34.219168+00:00", "trade", 12.155, 186.0]
["2026-10-02T19:09:34.220479+00:00", "trade", 12.155, 22.0]
["2026-10-02T19:09:34.430065+00:00", "trade", 12.16, 6.0]
["2026-10-02T19:09:34.430128+00:00", "trade", 12.16, 294.0]
["2026-10-02T19:09:34.431012+00:00", "trade", 12.16, 6.0]
["2026-10-02T19:09:34.435520+00:00", "trade", 12.16, 150.0]
["2026-10-02T19:09:34.669516+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:34.734127+00:00", "trade", 12.1599, 1.0]
["2026-10-02T19:09:35.030392+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:35.163668+00:00", "trade", 12.1585, 2.0]
["2026-10-02T19:09:35.774204+00:00", "trade", 12.157, 14.0]
["2026-10-02T19:09:36.491767+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:36.898602+00:00", "trade", 12.1008, 1.0]
["2026-10-02T19:09:37.024695+00:00", "trade", 12.155, 140.0]
["2026-10-02T19:09:37.024701+00:00", "trade", 12.16, 140.0]
["2026-10-02T19:09:37.337323+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:38.526835+00:00", "trade", 12.1008, 2400.0]
["2026-10-02T19:09:39.339972+00:00", "trade", 12.1585, 15.0]
["2026-10-02T19:09:39.340327+00:00", "trade", 12.1585, 1.0]
["2026-10-02T19:09:40.115347+00:00", "trade", 12.1009, 24.0]
["2026-10-02T19:09:41.590551+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:41.788081+00:00", "trade", 12.1585, 54.0]
["2026-10-02T19:09:41.788445+00:00", "trade", 12.1585, 1.0]
["2026-10-02T19:09:42.033723+00:00", "trade", 12.1341, 21.0]
["2026-10-02T19:09:42.771344+00:00", "trade", 12.1009, 120.0]
["2026-10-02T19:09:43.091244+00:00", "trade", 12.1586, 63.0]
["2026-10-02T19:09:43.211100+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.211116+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.211122+00:00", "trade", 12.16, 500.0]
["2026-10-02T19:09:43.216988+00:00", "trade", 12.155, 119.0]
["2026-10-02T19:09:43.222900+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:43.281636+00:00", "trade", 12.16, 300.0]
["2026-10-02T19:09:43.281669+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.284932+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.285374+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.285407+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.285452+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:43.285482+00:00", "trade", 12.16, 300.0]
["2026-10-02T19:09:43.289028+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.296789+00:00", "trade", 12.16, 9.0]
["2026-10-02T19:09:43.328052+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:43.328055+00:00", "trade", 12.16, 42.0]
["2026-10-02T19:09:43.328058+00:00", "trade", 12.16, 153.0]
["2026-10-02T19:09:43.328058+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328061+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:43.328061+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328064+00:00", "trade", 12.16, 39.0]
["2026-10-02T19:09:43.328064+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328070+00:00", "trade", 12.16, 111.0]
["2026-10-02T19:09:43.328070+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328070+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328070+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328073+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:43.328073+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328076+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328100+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:43.328103+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:43.328112+00:00", "trade", 12.16, 5.0]
["2026-10-02T19:09:43.328112+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:43.328115+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328118+00:00", "trade", 12.16, 2.0]
["2026-10-02T19:09:43.328118+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328193+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:43.328223+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:43.328308+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:43.328308+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:43.328311+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328311+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328313+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:43.328317+00:00", "trade", 12.16, 10.0]
["2026-10-02T19:09:43.328317+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:43.328319+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328322+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328322+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328323+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:43.328326+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328326+00:00", "trade", 12.16, 91.0]
["2026-10-02T19:09:43.328331+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:43.328331+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328338+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:43.328343+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:43.328529+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:09:43.328589+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:09:43.328617+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328620+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328620+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:43.328644+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.328695+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.328728+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:43.328734+00:00", "trade", 12.16, 11.0]
["2026-10-02T19:09:43.328854+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.328859+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.328869+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.328978+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:09:43.328981+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:43.329015+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.329105+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.329145+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.329218+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.329375+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:43.329381+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.329416+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.329531+00:00", "trade", 12.165, 7.0]
["2026-10-02T19:09:43.329626+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.329661+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.329826+00:00", "trade", 12.165, 292.0]
["2026-10-02T19:09:43.329887+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.329922+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.330137+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.330172+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.330283+00:00", "trade", 12.17, 7.0]
["2026-10-02T19:09:43.330307+00:00", "trade", 12.165, 139.0]
["2026-10-02T19:09:43.330463+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.330493+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.330581+00:00", "trade", 12.16, 150.0]
["2026-10-02T19:09:43.330662+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.330686+00:00", "trade", 12.165, 8.0]
["2026-10-02T19:09:43.330692+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:43.330759+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.330794+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.330824+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.330920+00:00", "trade", 12.165, 92.0]
["2026-10-02T19:09:43.331014+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.331045+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.331047+00:00", "trade", 12.165, 1200.0]
["2026-10-02T19:09:43.331270+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.331280+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.331341+00:00", "trade", 12.165, 600.0]
["2026-10-02T19:09:43.331693+00:00", "trade", 12.17, 1000.0]
["2026-10-02T19:09:43.332317+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.332423+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.332458+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.333656+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.333686+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.334047+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.334180+00:00", "trade", 12.165, 271.0]
["2026-10-02T19:09:43.334282+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.335365+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.335948+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.337359+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.339942+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.342507+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.343752+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.345767+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:43.346900+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:43.363049+00:00", "trade", 12.165, 110.0]
["2026-10-02T19:09:43.391605+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:43.394771+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.428356+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.445282+00:00", "trade", 12.165, 400.0]
["2026-10-02T19:09:43.446566+00:00", "trade", 12.1607, 20.0]
["2026-10-02T19:09:43.463785+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:43.465535+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:43.545865+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.548707+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.548725+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:43.548729+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:43.548729+00:00", "trade", 12.16, 10.0]
["2026-10-02T19:09:43.548731+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:09:43.548734+00:00", "trade", 12.16, 28.0]
["2026-10-02T19:09:43.548734+00:00", "trade", 12.16, 14.0]
["2026-10-02T19:09:43.663134+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.663826+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:43.755353+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:09:44.470785+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:44.471231+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:44.629083+00:00", "trade", 12.1022, 100.0]
["2026-10-02T19:09:44.724566+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:44.794738+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:44.795018+00:00", "trade", 12.165, 12.0]
["2026-10-02T19:09:44.798834+00:00", "trade", 12.165, 103.0]
["2026-10-02T19:09:45.159764+00:00", "trade", 12.1623, 82.0]
["2026-10-02T19:09:45.162952+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:09:45.163493+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.178787+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.182090+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.185114+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.198174+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.201699+00:00", "trade", 12.1601, 1608.0]
["2026-10-02T19:09:45.203987+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.204474+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.205313+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.206585+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.208597+00:00", "trade", 12.165, 392.0]
["2026-10-02T19:09:45.211481+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:09:45.216319+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.219558+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.227927+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.228005+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.229554+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.229629+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.230691+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.231951+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.255154+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.276385+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:45.276706+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:45.292118+00:00", "trade", 12.165, 412.0]
["2026-10-02T19:09:45.297717+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:45.333162+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:09:45.347740+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:45.373879+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:09:45.463149+00:00", "trade", 12.165, 88.0]
["2026-10-02T19:09:45.486328+00:00", "trade", 12.1028, 10.0]
["2026-10-02T19:09:45.491727+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:46.040858+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:46.044016+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:46.272659+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:46.276333+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:46.298803+00:00", "trade", 12.165, 111.0]
["2026-10-02T19:09:46.431241+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:46.431322+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:46.751223+00:00", "trade", 12.1029, 3.0]
["2026-10-02T19:09:46.847762+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:46.853535+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:09:46.854362+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:46.859868+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:47.146600+00:00", "trade", 12.1518, 158.0]
["2026-10-02T19:09:47.231363+00:00", "trade", 12.1518, 18.0]
["2026-10-02T19:09:47.262848+00:00", "trade", 12.1518, 100.0]
["2026-10-02T19:09:47.524100+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:47.526115+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:47.575513+00:00", "trade", 12.165, 82.0]
["2026-10-02T19:09:47.931957+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:48.426407+00:00", "trade", 12.165, 1.0]
["2026-10-02T19:09:48.431065+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:48.431150+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:48.431357+00:00", "trade", 12.165, 1.0]
["2026-10-02T19:09:49.628853+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.628856+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:09:49.628860+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.628863+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:09:49.628863+00:00", "trade", 12.16, 60.0]
["2026-10-02T19:09:49.628863+00:00", "trade", 12.16, 45.0]
["2026-10-02T19:09:49.628865+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.628865+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.628868+00:00", "trade", 12.16, 20.0]
["2026-10-02T19:09:49.628868+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.628871+00:00", "trade", 12.16, 500.0]
["2026-10-02T19:09:49.628871+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:49.628874+00:00", "trade", 12.16, 140.0]
["2026-10-02T19:09:49.628874+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.628874+00:00", "trade", 12.16, 94.0]
["2026-10-02T19:09:49.628880+00:00", "trade", 12.16, 500.0]
["2026-10-02T19:09:49.628886+00:00", "trade", 12.16, 6.0]
["2026-10-02T19:09:49.628900+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.628900+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.628904+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.628905+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.628905+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.628907+00:00", "trade", 12.16, 203.0]
["2026-10-02T19:09:49.628907+00:00", "trade", 12.16, 120.0]
["2026-10-02T19:09:49.628913+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.628913+00:00", "trade", 12.16, 193.0]
["2026-10-02T19:09:49.628913+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:49.628915+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.628917+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.628920+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.628922+00:00", "trade", 12.16, 300.0]
["2026-10-02T19:09:49.628922+00:00", "trade", 12.16, 300.0]
["2026-10-02T19:09:49.628922+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.628925+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.628925+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.628925+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.628928+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.628928+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.628928+00:00", "trade", 12.16, 197.0]
["2026-10-02T19:09:49.628930+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.628934+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.628934+00:00", "trade", 12.16, 600.0]
["2026-10-02T19:09:49.628934+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.628937+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.628937+00:00", "trade", 12.16, 500.0]
["2026-10-02T19:09:49.628940+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.628940+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.628943+00:00", "trade", 12.16, 126.0]
["2026-10-02T19:09:49.628943+00:00", "trade", 12.16, 376.0]
["2026-10-02T19:09:49.628965+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.628965+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.629170+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.629265+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.629265+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.629352+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.629448+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.629463+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.629466+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.629556+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.629581+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.629581+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.629595+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.629601+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.629601+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.629601+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.629604+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.629611+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.629691+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.629717+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.629728+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.629770+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.629772+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.629787+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.629788+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.629791+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.629792+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:09:49.629792+00:00", "quote", 12.15, 12.17]
["2026-10-02T19:09:49.629797+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:09:49.629837+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:09:49.629877+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:49.629878+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.629887+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:09:49.630025+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.630027+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:49.630032+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:09:49.630146+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.630152+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.630206+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.630206+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:49.630208+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:49.630209+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.630209+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.630213+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:09:49.630251+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:49.630251+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.630253+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:49.630260+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.630263+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:09:49.630293+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:09:49.630296+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.630298+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:49.630298+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:49.630303+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:09:49.630333+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:09:49.630440+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.630443+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:49.630448+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:09:49.630491+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.630493+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:49.630497+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:49.630518+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:09:49.630687+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.632251+00:00", "trade", 12.16, 50.0]
["2026-10-02T19:09:49.632452+00:00", "trade", 12.16, 150.0]
["2026-10-02T19:09:49.632979+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:09:49.635851+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:09:49.635853+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:49.635856+00:00", "trade", 12.16, 824.0]
["2026-10-02T19:09:49.635856+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:49.635876+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:49.635901+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:49.636352+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:49.642908+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:49.643775+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:49.655618+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:49.656154+00:00", "trade", 12.16, 188.0]
["2026-10-02T19:09:49.689624+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:49.695665+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:49.785517+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:49.851147+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:49.851231+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:49.853842+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:49.861380+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:49.929995+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:09:50.275321+00:00", "trade", 12.1042, 1.0]
["2026-10-02T19:09:50.275354+00:00", "trade", 12.1042, 22.0]
["2026-10-02T19:09:50.431695+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:50.440642+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:50.483915+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:50.485148+00:00", "trade", 12.155, 10.0]
["2026-10-02T19:09:51.813881+00:00", "trade", 12.155, 82.0]
["2026-10-02T19:09:52.026054+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:52.167131+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:52.183971+00:00", "trade", 12.155, 263.0]
["2026-10-02T19:09:52.188650+00:00", "trade", 12.155, 431.0]
["2026-10-02T19:09:52.284287+00:00", "trade", 12.155, 527.0]
["2026-10-02T19:09:52.289111+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:52.290151+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:52.300537+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:52.364012+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:52.373340+00:00", "trade", 12.155, 52.0]
["2026-10-02T19:09:52.592541+00:00", "trade", 12.1044, 60.0]
["2026-10-02T19:09:52.592998+00:00", "trade", 12.155, 82.0]
["2026-10-02T19:09:53.109073+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:53.110462+00:00", "trade", 12.16, 10.0]
["2026-10-02T19:09:53.110513+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:53.111014+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:53.114038+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:53.510995+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:53.743323+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:53.822011+00:00", "trade", 12.155, 2000.0]
["2026-10-02T19:09:53.824762+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:54.138974+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:54.141253+00:00", "trade", 12.153, 43.0]
["2026-10-02T19:09:54.165864+00:00", "trade", 12.155, 1.0]
["2026-10-02T19:09:55.244739+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:09:55.245590+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:55.246038+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:09:55.710335+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:55.710425+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:55.747435+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:56.115375+00:00", "trade", 12.155, 1.0]
["2026-10-02T19:09:56.115423+00:00", "trade", 12.155, 9.0]
["2026-10-02T19:09:56.131689+00:00", "trade", 12.155, 126.0]
["2026-10-02T19:09:56.133361+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:09:56.135469+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:56.202360+00:00", "trade", 12.155, 82.0]
["2026-10-02T19:09:56.218689+00:00", "trade", 12.1531, 18.0]
["2026-10-02T19:09:58.172672+00:00", "trade", 12.1035, 38.0]
["2026-10-02T19:09:58.454255+00:00", "trade", 12.1553, 2000.0]
["2026-10-02T19:09:58.455419+00:00", "trade", 12.155, 101.0]
["2026-10-02T19:09:58.458351+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:09:58.458492+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:58.596515+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:58.598974+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:09:58.601425+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:00.008289+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:00.031518+00:00", "trade", 12.1377, 23.0]
["2026-10-02T19:10:00.640965+00:00", "trade", 12.155, 400.0]
["2026-10-02T19:10:00.642044+00:00", "trade", 12.155, 52.0]
["2026-10-02T19:10:01.265258+00:00", "trade", 12.1052, 2273.0]
["2026-10-02T19:10:01.266426+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:01.268428+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:01.292118+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:01.379987+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:01.482726+00:00", "trade", 12.152, 1.0]
["2026-10-02T19:10:01.653817+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:02.749973+00:00", "trade", 12.155, 90.0]
["2026-10-02T19:10:02.801278+00:00", "trade", 12.1053, 1.0]
["2026-10-02T19:10:02.801314+00:00", "trade", 12.1053, 41.0]
["2026-10-02T19:10:03.015465+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:03.021825+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:03.038091+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:03.164180+00:00", "trade", 12.1528, 1.0]
["2026-10-02T19:10:03.278329+00:00", "trade", 12.155, 11.0]
["2026-10-02T19:10:03.342787+00:00", "trade", 12.155, 13.0]
["2026-10-02T19:10:03.393449+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:03.523469+00:00", "trade", 12.1046, 5.0]
["2026-10-02T19:10:04.017366+00:00", "trade", 12.1046, 5.0]
["2026-10-02T19:10:04.017396+00:00", "trade", 12.1046, 5.0]
["2026-10-02T19:10:04.431147+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:04.702575+00:00", "trade", 12.155, 3.0]
["2026-10-02T19:10:05.951932+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:05.951932+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:05.951936+00:00", "trade", 12.15, 141.0]
["2026-10-02T19:10:05.951938+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:05.954654+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:05.954813+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:05.955369+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:10:05.957138+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:06.214151+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:06.274455+00:00", "trade", 12.095, 8.0]
["2026-10-02T19:10:06.439057+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:06.440711+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:06.454445+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:10:06.586928+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:06.589457+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:07.431529+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:07.433985+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:08.035782+00:00", "trade", 12.16, 40.0]
["2026-10-02T19:10:09.330414+00:00", "trade", 12.155, 74.0]
["2026-10-02T19:10:09.433412+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:09.435349+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:10.909021+00:00", "trade", 12.1529, 100.0]
["2026-10-02T19:10:10.914041+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:10.968827+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:10:10.998192+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:10.998195+00:00", "trade", 12.15, 165.0]
["2026-10-02T19:10:10.998219+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:10.998219+00:00", "trade", 12.15, 22.0]
["2026-10-02T19:10:10.998243+00:00", "trade", 12.15, 78.0]
["2026-10-02T19:10:10.998247+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:10.998247+00:00", "trade", 12.15, 20.0]
["2026-10-02T19:10:10.998252+00:00", "trade", 12.15, 229.0]
["2026-10-02T19:10:11.056867+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:11.058485+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:11.374717+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:11.857220+00:00", "trade", 12.1067, 27.0]
["2026-10-02T19:10:12.040545+00:00", "trade", 12.155, 21.0]
["2026-10-02T19:10:12.040711+00:00", "trade", 12.155, 8.0]
["2026-10-02T19:10:12.045591+00:00", "trade", 12.155, 19.0]
["2026-10-02T19:10:12.317623+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:12.319407+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:12.398300+00:00", "trade", 12.156, 10.0]
["2026-10-02T19:10:12.431282+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:12.431367+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:12.557256+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:12.557258+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:12.557261+00:00", "trade", 12.15, 93.0]
["2026-10-02T19:10:12.557273+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:12.562320+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:13.051414+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:10:13.161124+00:00", "trade", 12.1068, 11.0]
["2026-10-02T19:10:13.241712+00:00", "trade", 12.155, 5.0]
["2026-10-02T19:10:13.353900+00:00", "trade", 12.15, 107.0]
["2026-10-02T19:10:13.353903+00:00", "trade", 12.15, 94.0]
["2026-10-02T19:10:13.353913+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:13.353913+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:13.358934+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:13.587182+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:13.823007+00:00", "trade", 12.1068, 3000.0]
["2026-10-02T19:10:14.311293+00:00", "trade", 12.1599, 335.0]
["2026-10-02T19:10:14.431115+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:14.431197+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:15.099985+00:00", "trade", 12.15, 1608.0]
["2026-10-02T19:10:15.100011+00:00", "trade", 12.15, 36.0]
["2026-10-02T19:10:15.150943+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:15.260079+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:15.262551+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:15.443226+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:15.443226+00:00", "trade", 12.15, 160.0]
["2026-10-02T19:10:15.443229+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:15.443230+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:15.445016+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:10:15.445019+00:00", "trade", 12.15, 34.0]
["2026-10-02T19:10:15.445028+00:00", "trade", 12.15, 80.0]
["2026-10-02T19:10:15.445029+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:15.445034+00:00", "trade", 12.15, 60.0]
["2026-10-02T19:10:15.445034+00:00", "trade", 12.15, 4.0]
["2026-10-02T19:10:15.445037+00:00", "trade", 12.15, 30.0]
["2026-10-02T19:10:15.445040+00:00", "trade", 12.15, 10.0]
["2026-10-02T19:10:15.445040+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:15.445043+00:00", "trade", 12.15, 473.0]
["2026-10-02T19:10:15.445271+00:00", "trade", 12.15, 6.0]
["2026-10-02T19:10:15.445275+00:00", "trade", 12.15, 3.0]
["2026-10-02T19:10:15.445277+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:15.445281+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:15.445281+00:00", "trade", 12.15, 500.0]
["2026-10-02T19:10:15.445287+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:15.445287+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:15.445287+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:15.445292+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:15.445295+00:00", "trade", 12.15, 38.0]
["2026-10-02T19:10:15.445295+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:15.445300+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:15.445300+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:15.445305+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:15.445340+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:15.445554+00:00", "trade", 12.15, 62.0]
["2026-10-02T19:10:15.445558+00:00", "trade", 12.15, 500.0]
["2026-10-02T19:10:15.445563+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:15.445563+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:15.445581+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:15.445806+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:15.445891+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:15.445900+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:15.446272+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:15.450312+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:15.450317+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:15.452612+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:15.460006+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:10:15.506274+00:00", "trade", 12.1073, 1.0]
["2026-10-02T19:10:15.545624+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:16.042792+00:00", "trade", 12.1073, 60.0]
["2026-10-02T19:10:16.322595+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:16.955564+00:00", "trade", 12.15, 2.0]
["2026-10-02T19:10:16.956578+00:00", "trade", 12.155, 7.0]
["2026-10-02T19:10:16.960114+00:00", "trade", 12.1599, 3.0]
["2026-10-02T19:10:17.979625+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:17.980350+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:17.980813+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:18.028221+00:00", "trade", 12.15, 21.0]
["2026-10-02T19:10:19.142601+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:19.143804+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:19.323080+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:19.323460+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:19.323542+00:00", "trade", 12.155, 119.0]
["2026-10-02T19:10:19.323620+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:19.323701+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:19.323920+00:00", "trade", 12.155, 181.0]
["2026-10-02T19:10:19.436364+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:20.092951+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.600375+00:00", "trade", 12.1518, 1050.0]
["2026-10-02T19:10:20.600753+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.600994+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.604789+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:20.604834+00:00", "trade", 12.155, 259.0]
["2026-10-02T19:10:20.606320+00:00", "trade", 12.15, 527.0]
["2026-10-02T19:10:20.606332+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.606335+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.606335+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.606344+00:00", "trade", 12.155, 600.0]
["2026-10-02T19:10:20.606347+00:00", "trade", 12.15, 60.0]
["2026-10-02T19:10:20.606347+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.606350+00:00", "trade", 12.15, 140.0]
["2026-10-02T19:10:20.606350+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.606353+00:00", "trade", 12.15, 201.0]
["2026-10-02T19:10:20.606389+00:00", "trade", 12.15, 20.0]
["2026-10-02T19:10:20.606401+00:00", "trade", 12.15, 199.0]
["2026-10-02T19:10:20.606404+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:10:20.606407+00:00", "trade", 12.15, 74.0]
["2026-10-02T19:10:20.606410+00:00", "trade", 12.15, 157.0]
["2026-10-02T19:10:20.606410+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.606413+00:00", "trade", 12.15, 159.0]
["2026-10-02T19:10:20.606413+00:00", "trade", 12.15, 70.0]
["2026-10-02T19:10:20.606416+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:20.606419+00:00", "trade", 12.15, 108.0]
["2026-10-02T19:10:20.606419+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.606600+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.606600+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:20.606600+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:20.606606+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.606606+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.606608+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.606608+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.606612+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.606617+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.606617+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.606622+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.606642+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.606648+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.606668+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.606668+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.606718+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.606771+00:00", "trade", 12.15, 400.0]
["2026-10-02T19:10:20.606798+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.606810+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:20.606813+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.606813+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.606813+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:10:20.606816+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.606818+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.606819+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:20.606819+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:20.606822+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.606838+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.606838+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.606853+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.606858+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.606858+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:10:20.606861+00:00", "trade", 12.15, 700.0]
["2026-10-02T19:10:20.606868+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:20.606908+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:10:20.606908+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:10:20.606908+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:10:20.607017+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.607018+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.607023+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:10:20.607028+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.607029+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.607039+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:10:20.607078+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.607079+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.607083+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:10:20.607132+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:10:20.607134+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.607139+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:10:20.607169+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:10:20.607183+00:00", "trade", 12.15, 99.0]
["2026-10-02T19:10:20.607225+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.607228+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:20.607231+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.607234+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.607249+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.607264+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:10:20.607264+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.607269+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.607279+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.607288+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:20.607297+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.607299+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.607339+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:20.607348+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.607381+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:20.607420+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:20.607435+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.607447+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.607495+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.607550+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.607720+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.608007+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:20.608052+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:20.608061+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.608276+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.608402+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.609118+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.610431+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.610602+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.610612+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.610637+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.611439+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.612201+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.615148+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.622661+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.632644+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.639561+00:00", "trade", 12.1572, 2.0]
["2026-10-02T19:10:20.639925+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:20.640293+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.650773+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.679619+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:10:20.682966+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:10:20.683128+00:00", "trade", 12.145, 90.0]
["2026-10-02T19:10:20.686144+00:00", "trade", 12.145, 119.0]
["2026-10-02T19:10:20.690201+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.690691+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:10:20.710662+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:10:20.725141+00:00", "trade", 12.145, 81.0]
["2026-10-02T19:10:20.728678+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:20.909107+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:21.311698+00:00", "trade", 12.1467, 41.0]
["2026-10-02T19:10:21.430627+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:21.659541+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:21.734317+00:00", "trade", 12.145, 151.0]
["2026-10-02T19:10:23.006579+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:23.369004+00:00", "trade", 12.145, 500.0]
["2026-10-02T19:10:23.432677+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:23.433514+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:23.796780+00:00", "trade", 12.1087, 34.0]
["2026-10-02T19:10:24.327776+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:24.336211+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:24.544812+00:00", "trade", 12.145, 400.0]
["2026-10-02T19:10:24.544872+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:10:24.544935+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:24.545608+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:24.546390+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:24.551157+00:00", "trade", 12.145, 400.0]
["2026-10-02T19:10:24.551686+00:00", "trade", 12.145, 150.0]
["2026-10-02T19:10:24.551963+00:00", "trade", 12.145, 400.0]
["2026-10-02T19:10:24.552711+00:00", "trade", 12.145, 2162.0]
["2026-10-02T19:10:24.552762+00:00", "trade", 12.145, 436.0]
["2026-10-02T19:10:24.552883+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:24.554299+00:00", "trade", 12.145, 436.0]
["2026-10-02T19:10:24.555884+00:00", "trade", 12.15, 11851.0]
["2026-10-02T19:10:24.558268+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:10:24.560183+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:24.561856+00:00", "trade", 12.145, 2592.0]
["2026-10-02T19:10:24.566631+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:24.570363+00:00", "trade", 12.145, 247.0]
["2026-10-02T19:10:24.753944+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:24.754022+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:10:24.754112+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:24.754178+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:24.762325+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:24.762406+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:24.764216+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:24.764297+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:24.765296+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:24.766411+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:24.928284+00:00", "trade", 12.1477, 2.0]
["2026-10-02T19:10:25.326310+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:25.328177+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:10:25.328510+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:25.333530+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:10:25.338386+00:00", "trade", 12.145, 4.0]
["2026-10-02T19:10:25.483664+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:25.483668+00:00", "trade", 12.11, 60.0]
["2026-10-02T19:10:25.591153+00:00", "trade", 12.1485, 10.0]
["2026-10-02T19:10:26.006696+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:26.304130+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:26.304930+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:26.814288+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:26.932694+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.430929+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.434016+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.824746+00:00", "trade", 12.1103, 1.0]
["2026-10-02T19:10:27.854328+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:27.854394+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:27.854451+00:00", "trade", 12.145, 400.0]
["2026-10-02T19:10:27.855582+00:00", "trade", 12.145, 381.0]
["2026-10-02T19:10:27.855639+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:10:27.856130+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.856977+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:10:27.857034+00:00", "trade", 12.145, 396.0]
["2026-10-02T19:10:27.985370+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:27.986420+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:27.986657+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:27.986657+00:00", "trade", 12.145, 11.0]
["2026-10-02T19:10:27.987280+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:27.994088+00:00", "trade", 12.145, 201.0]
["2026-10-02T19:10:27.994112+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:27.994127+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:27.994128+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.994131+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:27.994133+00:00", "trade", 12.15, 1183.0]
["2026-10-02T19:10:27.994214+00:00", "trade", 12.15, 79.0]
["2026-10-02T19:10:27.994299+00:00", "trade", 12.145, 99.0]
["2026-10-02T19:10:27.994302+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994305+00:00", "trade", 12.15, 42.0]
["2026-10-02T19:10:27.994320+00:00", "trade", 12.15, 58.0]
["2026-10-02T19:10:27.994323+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:10:27.994326+00:00", "trade", 12.15, 5507.0]
["2026-10-02T19:10:27.994326+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994332+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:10:27.994332+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994334+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.994338+00:00", "trade", 12.15, 60.0]
["2026-10-02T19:10:27.994338+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994338+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994342+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994342+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994344+00:00", "trade", 12.15, 190.0]
["2026-10-02T19:10:27.994347+00:00", "trade", 12.15, 32.0]
["2026-10-02T19:10:27.994368+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994368+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994369+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.994369+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.994371+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994374+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994374+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.994374+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.994377+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994377+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994380+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994383+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994383+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994386+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:27.994386+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:27.994389+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994392+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:27.994409+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.994410+00:00", "trade", 12.15, 400.0]
["2026-10-02T19:10:27.994413+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994413+00:00", "trade", 12.15, 14.0]
["2026-10-02T19:10:27.994416+00:00", "trade", 12.15, 19.0]
["2026-10-02T19:10:27.994419+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994425+00:00", "trade", 12.15, 25.0]
["2026-10-02T19:10:27.994429+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.994431+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994431+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994434+00:00", "trade", 12.15, 468.0]
["2026-10-02T19:10:27.994440+00:00", "trade", 12.15, 2.0]
["2026-10-02T19:10:27.994470+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994503+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994533+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994623+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:27.994623+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994626+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:27.994629+00:00", "trade", 12.15, 32.0]
["2026-10-02T19:10:27.994644+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994644+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.994654+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.994654+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.994683+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994710+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.994711+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994720+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.994720+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:27.994732+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994750+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:10:27.994780+00:00", "trade", 12.15, 68.0]
["2026-10-02T19:10:27.994780+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:10:27.994786+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994786+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994790+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:10:27.994795+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:27.994810+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:27.994820+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:27.994837+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994900+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:27.994905+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:27.994965+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:10:27.994965+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:10:27.994990+00:00", "trade", 12.15, 338.0]
["2026-10-02T19:10:27.994990+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.994990+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:10:27.995030+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:10:27.995030+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:10:27.995035+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:27.995087+00:00", "trade", 12.15, 15.0]
["2026-10-02T19:10:27.995135+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:27.995159+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.995177+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:27.995183+00:00", "trade", 12.15, 338.0]
["2026-10-02T19:10:27.995231+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:27.995351+00:00", "trade", 12.15, 252.0]
["2026-10-02T19:10:27.995411+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:27.995446+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:27.995647+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:27.995777+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:27.996611+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:27.996665+00:00", "trade", 12.15, 90.0]
["2026-10-02T19:10:27.997179+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:27.998068+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:27.998154+00:00", "trade", 12.15, 5.0]
["2026-10-02T19:10:28.000944+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:28.001314+00:00", "trade", 12.15, 127.0]
["2026-10-02T19:10:28.001555+00:00", "trade", 12.15, 12.0]
["2026-10-02T19:10:28.001789+00:00", "trade", 12.15, 56.0]
["2026-10-02T19:10:28.002021+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:28.002231+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:28.004388+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:28.005470+00:00", "trade", 12.15, 501.0]
["2026-10-02T19:10:28.005906+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:28.006835+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:28.009623+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:28.013713+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:28.016106+00:00", "trade", 12.15, 244.0]
["2026-10-02T19:10:28.048551+00:00", "trade", 12.15, 84.0]
["2026-10-02T19:10:28.095529+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:28.110293+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.110651+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.110672+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.110678+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.110723+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:10:28.110729+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.110744+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.111116+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:28.111117+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.111250+00:00", "trade", 12.155, 40.0]
["2026-10-02T19:10:28.111677+00:00", "trade", 12.155, 250.0]
["2026-10-02T19:10:28.111920+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:10:28.112489+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.117691+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:10:28.120797+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.122530+00:00", "trade", 12.155, 350.0]
["2026-10-02T19:10:28.135349+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.166786+00:00", "trade", 12.155, 340.0]
["2026-10-02T19:10:28.176908+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.192422+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.204553+00:00", "trade", 12.155, 140.0]
["2026-10-02T19:10:28.205304+00:00", "trade", 12.155, 50.0]
["2026-10-02T19:10:28.205590+00:00", "trade", 12.155, 50.0]
["2026-10-02T19:10:28.205653+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.219459+00:00", "trade", 12.155, 350.0]
["2026-10-02T19:10:28.279139+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:10:28.279394+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.279858+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.279936+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.279942+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.282212+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:10:28.282726+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.285054+00:00", "trade", 12.155, 105.0]
["2026-10-02T19:10:28.301891+00:00", "trade", 12.155, 45.0]
["2026-10-02T19:10:28.514706+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:28.537110+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.537194+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.546029+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:28.995123+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:28.997945+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:29.063043+00:00", "trade", 12.1501, 500.0]
["2026-10-02T19:10:29.114818+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:30.008327+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:30.503916+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:30.503920+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:30.503920+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:30.503922+00:00", "trade", 12.15, 5.0]
["2026-10-02T19:10:30.503936+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:30.505054+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:30.509083+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:30.807317+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.011573+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.012059+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.314719+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.329069+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:31.421136+00:00", "trade", 12.155, 1.0]
["2026-10-02T19:10:31.427352+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.427352+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.427355+00:00", "trade", 12.16, 97.0]
["2026-10-02T19:10:31.427433+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.427433+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.427499+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.427499+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.427565+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.427568+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.427590+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.427590+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.427592+00:00", "trade", 12.16, 97.0]
["2026-10-02T19:10:31.427631+00:00", "trade", 12.16, 6.0]
["2026-10-02T19:10:31.427631+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.427637+00:00", "trade", 12.16, 94.0]
["2026-10-02T19:10:31.427649+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.427658+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.427676+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.427679+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.427682+00:00", "trade", 12.16, 400.0]
["2026-10-02T19:10:31.427710+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.427712+00:00", "trade", 12.16, 6.0]
["2026-10-02T19:10:31.427717+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.427718+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.427727+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.427773+00:00", "trade", 12.16, 43.0]
["2026-10-02T19:10:31.427824+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.428158+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.428524+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.431100+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.433281+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.435711+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.435925+00:00", "trade", 12.155, 150.0]
["2026-10-02T19:10:31.514090+00:00", "trade", 12.16, 20.0]
["2026-10-02T19:10:31.514094+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.514096+00:00", "trade", 12.16, 43.0]
["2026-10-02T19:10:31.514096+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.514099+00:00", "trade", 12.16, 15.0]
["2026-10-02T19:10:31.514106+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.514111+00:00", "trade", 12.16, 468.0]
["2026-10-02T19:10:31.514111+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:10:31.514114+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.514114+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:10:31.514117+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:10:31.514144+00:00", "trade", 12.16, 57.0]
["2026-10-02T19:10:31.514147+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.514148+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.514153+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.514153+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.514156+00:00", "trade", 12.16, 283.0]
["2026-10-02T19:10:31.514160+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:10:31.514160+00:00", "trade", 12.16, 279.0]
["2026-10-02T19:10:31.514163+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.514163+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.514165+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:10:31.514168+00:00", "trade", 12.16, 83.0]
["2026-10-02T19:10:31.514174+00:00", "trade", 12.16, 52.0]
["2026-10-02T19:10:31.514213+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.514258+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.514273+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.514288+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.514343+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.514343+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.514348+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.514350+00:00", "trade", 12.16, 300.0]
["2026-10-02T19:10:31.514350+00:00", "trade", 12.16, 252.0]
["2026-10-02T19:10:31.514351+00:00", "trade", 12.16, 600.0]
["2026-10-02T19:10:31.514359+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.514464+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.514494+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.514704+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:31.514709+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:10:31.514715+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.514730+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:10:31.514754+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:10:31.514790+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.514793+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:10:31.514825+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.515041+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.515041+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.515045+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.515045+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.515381+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.515473+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.515870+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.516081+00:00", "trade", 12.16, 150.0]
["2026-10-02T19:10:31.516706+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.516712+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:10:31.516712+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.516769+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:10:31.516779+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.516784+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:31.516784+00:00", "trade", 12.17, 3000.0]
["2026-10-02T19:10:31.516784+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.516787+00:00", "trade", 12.17, 82.0]
["2026-10-02T19:10:31.516871+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:31.516874+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:10:31.516874+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.516877+00:00", "trade", 12.17, 35.0]
["2026-10-02T19:10:31.516880+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:31.517010+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:10:31.517013+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.517175+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.517187+00:00", "trade", 12.16, 150.0]
["2026-10-02T19:10:31.517241+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:10:31.517247+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.517253+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.517313+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.517315+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.517345+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.517404+00:00", "trade", 12.165, 162.0]
["2026-10-02T19:10:31.517437+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:31.517443+00:00", "trade", 12.17, 5.0]
["2026-10-02T19:10:31.517446+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:31.517461+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.517518+00:00", "trade", 12.165, 38.0]
["2026-10-02T19:10:31.517524+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.517542+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:10:31.518002+00:00", "trade", 12.17, 120.0]
["2026-10-02T19:10:31.518023+00:00", "trade", 12.165, 218.0]
["2026-10-02T19:10:31.518080+00:00", "trade", 12.165, 82.0]
["2026-10-02T19:10:31.518182+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:31.518186+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.518189+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:10:31.518189+00:00", "trade", 12.165, 12.0]
["2026-10-02T19:10:31.518345+00:00", "trade", 12.165, 180.0]
["2026-10-02T19:10:31.518757+00:00", "trade", 12.17, 74.0]
["2026-10-02T19:10:31.518759+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.518778+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.518804+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.518952+00:00", "trade", 12.165, 60.0]
["2026-10-02T19:10:31.519034+00:00", "trade", 12.165, 50.0]
["2026-10-02T19:10:31.519205+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.519277+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.519456+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.519456+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.519551+00:00", "trade", 12.17, 26.0]
["2026-10-02T19:10:31.519551+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:31.519551+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.519551+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.519635+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.519891+00:00", "trade", 12.165, 150.0]
["2026-10-02T19:10:31.519892+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.519999+00:00", "trade", 12.165, 143.0]
["2026-10-02T19:10:31.520098+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.520564+00:00", "trade", 12.165, 60.0]
["2026-10-02T19:10:31.520708+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.520763+00:00", "trade", 12.165, 88.0]
["2026-10-02T19:10:31.520763+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:10:31.521006+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:10:31.521006+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:10:31.521184+00:00", "trade", 12.165, 225.0]
["2026-10-02T19:10:31.521472+00:00", "trade", 12.165, 131.0]
["2026-10-02T19:10:31.522101+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:31.522164+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:10:31.522733+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.522856+00:00", "trade", 12.165, 51.0]
["2026-10-02T19:10:31.523036+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:10:31.523177+00:00", "trade", 12.165, 118.0]
["2026-10-02T19:10:31.523201+00:00", "trade", 12.165, 1100.0]
["2026-10-02T19:10:31.523343+00:00", "trade", 12.165, 75.0]
["2026-10-02T19:10:31.523433+00:00", "trade", 12.165, 87.0]
["2026-10-02T19:10:31.523472+00:00", "trade", 12.165, 213.0]
["2026-10-02T19:10:31.524185+00:00", "trade", 12.165, 146.0]
["2026-10-02T19:10:31.524308+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:10:31.524425+00:00", "trade", 12.165, 41.0]
["2026-10-02T19:10:31.524855+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:10:31.524943+00:00", "trade", 12.165, 31.0]
["2026-10-02T19:10:31.525138+00:00", "trade", 12.16, 9.0]
["2026-10-02T19:10:31.525427+00:00", "trade", 12.165, 228.0]
["2026-10-02T19:10:31.525803+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:10:31.526115+00:00", "trade", 12.165, 74.0]
["2026-10-02T19:10:31.526245+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:10:31.526717+00:00", "trade", 12.165, 150.0]
["2026-10-02T19:10:31.526833+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.526957+00:00", "trade", 12.165, 80.0]
["2026-10-02T19:10:31.527108+00:00", "trade", 12.165, 67.0]
["2026-10-02T19:10:31.528410+00:00", "trade", 12.165, 107.0]
["2026-10-02T19:10:31.528632+00:00", "trade", 12.165, 193.0]
["2026-10-02T19:10:31.528867+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:10:31.529571+00:00", "trade", 12.165, 101.0]
["2026-10-02T19:10:31.529676+00:00", "trade", 12.165, 1.0]
["2026-10-02T19:10:31.529889+00:00", "trade", 12.165, 198.0]
["2026-10-02T19:10:31.530040+00:00", "trade", 12.165, 115.0]
["2026-10-02T19:10:31.530897+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:10:31.535513+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:10:31.537076+00:00", "trade", 12.165, 118.0]
["2026-10-02T19:10:31.537158+00:00", "trade", 12.165, 168.0]
["2026-10-02T19:10:31.537185+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.537206+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:10:31.549742+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.560699+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.560949+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.589855+00:00", "trade", 12.165, 18.0]
["2026-10-02T19:10:31.611073+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:10:31.611537+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.611645+00:00", "trade", 12.165, 85.0]
["2026-10-02T19:10:31.612006+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.612061+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.612271+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.612617+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.853490+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:31.861127+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.863418+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.865577+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.867526+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:31.932998+00:00", "trade", 12.17, 292.0]
["2026-10-02T19:10:31.935234+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:32.226520+00:00", "trade", 12.165, 165.0]
["2026-10-02T19:10:33.023963+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:33.023978+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:33.294617+00:00", "trade", 12.165, 143.0]
["2026-10-02T19:10:33.297282+00:00", "trade", 12.165, 22.0]
["2026-10-02T19:10:33.320683+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:33.873653+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:34.252353+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:34.376127+00:00", "trade", 12.165, 165.0]
["2026-10-02T19:10:34.377602+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:34.380773+00:00", "trade", 12.17, 10.0]
["2026-10-02T19:10:34.410848+00:00", "trade", 12.17, 18.0]
["2026-10-02T19:10:34.410860+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:34.410869+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:34.410869+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:34.410872+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:34.410875+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:10:34.410875+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:34.410878+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:10:34.410899+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:34.410938+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:10:34.410961+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:34.410981+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:34.411124+00:00", "trade", 12.17, 74.0]
["2026-10-02T19:10:34.411127+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:34.411128+00:00", "trade", 12.17, 26.0]
["2026-10-02T19:10:34.411132+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:34.411132+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:34.411132+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:34.411133+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:34.411133+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:34.411136+00:00", "trade", 12.17, 252.0]
["2026-10-02T19:10:34.411136+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:34.411136+00:00", "quote", 12.16, 12.18]
["2026-10-02T19:10:34.411154+00:00", "trade", 12.17, 54.0]
["2026-10-02T19:10:34.411171+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.411246+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.411332+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.411332+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.411387+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.411407+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.411407+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.411447+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.411918+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.412210+00:00", "trade", 12.17, 150.0]
["2026-10-02T19:10:34.414438+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:34.414930+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.415013+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:34.415131+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.415427+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.415547+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.416260+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:34.416260+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:34.416319+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.416319+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.416880+00:00", "trade", 12.17, 52.0]
["2026-10-02T19:10:34.416994+00:00", "trade", 12.1705, 33.0]
["2026-10-02T19:10:34.417099+00:00", "trade", 12.1705, 275.0]
["2026-10-02T19:10:34.417734+00:00", "trade", 12.17, 42.0]
["2026-10-02T19:10:34.418178+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.418284+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:34.418765+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:34.419045+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.421117+00:00", "trade", 12.17, 150.0]
["2026-10-02T19:10:34.421258+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:34.421959+00:00", "trade", 12.17, 175.0]
["2026-10-02T19:10:34.423072+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:34.423715+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:34.431552+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:34.434863+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:34.451928+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:34.452009+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:34.456376+00:00", "trade", 12.175, 106.0]
["2026-10-02T19:10:34.461374+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:10:34.504689+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:34.504779+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:34.508748+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:34.563453+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.563554+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.687734+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.707300+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.710102+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.859247+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.890641+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:34.890780+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:34.891486+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:10:34.891971+00:00", "trade", 12.18, 220.0]
["2026-10-02T19:10:34.892721+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:35.299325+00:00", "trade", 12.1785, 30.0]
["2026-10-02T19:10:35.458524+00:00", "trade", 12.175, 165.0]
["2026-10-02T19:10:36.280152+00:00", "trade", 12.1145, 11.0]
["2026-10-02T19:10:36.297970+00:00", "trade", 12.18, 14.0]
["2026-10-02T19:10:36.352913+00:00", "trade", 12.1145, 60.0]
["2026-10-02T19:10:36.507093+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:36.507872+00:00", "trade", 12.175, 102.0]
["2026-10-02T19:10:36.544833+00:00", "trade", 12.175, 82.0]
["2026-10-02T19:10:37.191120+00:00", "trade", 12.1146, 38.0]
["2026-10-02T19:10:37.192314+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:37.193839+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:37.735111+00:00", "trade", 12.1785, 1.0]
["2026-10-02T19:10:38.344744+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:38.344747+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.344747+00:00", "trade", 12.17, 310.0]
["2026-10-02T19:10:38.344749+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:38.539490+00:00", "trade", 12.17, 83.0]
["2026-10-02T19:10:38.541768+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:38.824442+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.824445+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.824445+00:00", "trade", 12.17, 162.0]
["2026-10-02T19:10:38.824445+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:38.824467+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.824470+00:00", "trade", 12.17, 264.0]
["2026-10-02T19:10:38.824475+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.824475+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.824478+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.824478+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.824478+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.824493+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:10:38.824495+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:38.824496+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.824496+00:00", "trade", 12.17, 2628.0]
["2026-10-02T19:10:38.824502+00:00", "trade", 12.17, 300.0]
["2026-10-02T19:10:38.824502+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.824505+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.824645+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:38.824645+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:38.824695+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:38.824698+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:10:38.824701+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:38.824702+00:00", "trade", 12.17, 60.0]
["2026-10-02T19:10:38.824707+00:00", "trade", 12.17, 300.0]
["2026-10-02T19:10:38.824707+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:10:38.824707+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.824707+00:00", "trade", 12.17, 358.0]
["2026-10-02T19:10:38.824716+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:10:38.824719+00:00", "trade", 12.17, 248.0]
["2026-10-02T19:10:38.824721+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:38.824722+00:00", "trade", 12.17, 194.0]
["2026-10-02T19:10:38.824725+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.824726+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:38.824730+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:38.824730+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:38.824741+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:38.824756+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:38.824761+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:38.824791+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:10:38.825091+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.825133+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.825262+00:00", "quote", 12.17, 12.17]
["2026-10-02T19:10:38.825332+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.825332+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.825362+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:38.825371+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.825588+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:38.825838+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:38.826246+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.828150+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.828494+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:38.829382+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:38.834005+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:10:38.835469+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:38.835553+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:38.849762+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:38.849840+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:10:38.851227+00:00", "trade", 12.175, 117.0]
["2026-10-02T19:10:38.860365+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:38.860365+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:38.875675+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:10:39.028420+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:39.034801+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:10:39.035061+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:39.052047+00:00", "trade", 12.1153, 2.0]
["2026-10-02T19:10:39.059198+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:39.308229+00:00", "trade", 12.165, 140.0]
["2026-10-02T19:10:40.185431+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:40.353982+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:40.487649+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:40.499825+00:00", "trade", 12.165, 13.0]
["2026-10-02T19:10:40.502525+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:40.697127+00:00", "trade", 12.165, 14.0]
["2026-10-02T19:10:40.752097+00:00", "trade", 12.16, 97.0]
["2026-10-02T19:10:40.878696+00:00", "trade", 12.1174, 1.0]
["2026-10-02T19:10:40.947812+00:00", "trade", 12.1605, 100.0]
["2026-10-02T19:10:41.108321+00:00", "trade", 12.1558, 43.0]
["2026-10-02T19:10:41.131210+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:41.131300+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:41.131302+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:10:41.131305+00:00", "trade", 12.16, 39.0]
["2026-10-02T19:10:41.131321+00:00", "trade", 12.16, 61.0]
["2026-10-02T19:10:41.131323+00:00", "trade", 12.16, 178.0]
["2026-10-02T19:10:41.131325+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:41.137745+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:41.545119+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:41.639324+00:00", "trade", 12.1608, 250.0]
["2026-10-02T19:10:41.665098+00:00", "trade", 12.165, 1.0]
["2026-10-02T19:10:41.671504+00:00", "trade", 12.16, 150.0]
["2026-10-02T19:10:41.826222+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:42.443716+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:42.797933+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:42.966364+00:00", "trade", 12.165, 1.0]
["2026-10-02T19:10:42.968564+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:42.968859+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:42.968934+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:42.974923+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975223+00:00", "trade", 12.16, 2.0]
["2026-10-02T19:10:42.975226+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975248+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975251+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975254+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975254+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975257+00:00", "trade", 12.16, 60.0]
["2026-10-02T19:10:42.975257+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975272+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975272+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975278+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975278+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975533+00:00", "trade", 12.16, 60.0]
["2026-10-02T19:10:42.975539+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975539+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975539+00:00", "trade", 12.16, 3.0]
["2026-10-02T19:10:42.975625+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:42.975714+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975717+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975717+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:10:42.975723+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975738+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975742+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975742+00:00", "trade", 12.16, 300.0]
["2026-10-02T19:10:42.975756+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:42.975756+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:42.975806+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:42.975813+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975813+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975930+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975934+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975951+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:42.975957+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975964+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.975966+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:10:42.975986+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:10:42.975986+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:10:42.976030+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.976030+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.976031+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:10:42.976036+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:42.976036+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:10:42.976036+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:10:42.976046+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:10:42.976051+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:10:42.976071+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:10:42.976072+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.976081+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:10:42.976132+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.976132+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.976132+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:42.976132+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:10:42.976147+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.976147+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:42.976382+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:10:42.976388+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:42.977094+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:42.978065+00:00", "trade", 12.16, 150.0]
["2026-10-02T19:10:42.978270+00:00", "trade", 12.16, 150.0]
["2026-10-02T19:10:42.978844+00:00", "trade", 12.155, 41.0]
["2026-10-02T19:10:42.979279+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:42.979600+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:42.980607+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:42.984317+00:00", "trade", 12.16, 150.0]
["2026-10-02T19:10:43.003366+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:43.011050+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:43.273840+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:43.473028+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:43.996533+00:00", "trade", 12.157, 1.0]
["2026-10-02T19:10:43.998207+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:44.087975+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:44.256522+00:00", "trade", 12.1382, 13.0]
["2026-10-02T19:10:45.156697+00:00", "trade", 12.154, 20.0]
["2026-10-02T19:10:45.229035+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:45.231660+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:45.480853+00:00", "trade", 12.155, 69.0]
["2026-10-02T19:10:46.037741+00:00", "trade", 12.1586, 207.0]
["2026-10-02T19:10:46.630005+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:46.630009+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:46.630009+00:00", "trade", 12.15, 328.0]
["2026-10-02T19:10:46.631503+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:46.662023+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:10:47.160690+00:00", "trade", 12.1562, 100.0]
["2026-10-02T19:10:47.607890+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:48.121594+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:48.123408+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:48.123556+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:48.123817+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:48.138825+00:00", "trade", 12.15, 150.0]
["2026-10-02T19:10:48.314310+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:48.315021+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:48.409156+00:00", "trade", 12.155, 1.0]
["2026-10-02T19:10:48.478615+00:00", "trade", 12.15, 213.0]
["2026-10-02T19:10:48.478615+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:48.478618+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:48.478633+00:00", "trade", 12.15, 2672.0]
["2026-10-02T19:10:48.478636+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:48.478637+00:00", "trade", 12.15, 3.0]
["2026-10-02T19:10:48.478637+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:48.478639+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:48.478664+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:48.478667+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:48.478669+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:48.478685+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:48.478901+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:48.478916+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:48.478925+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:48.478929+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:48.478929+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:48.478931+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:48.479016+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:48.479026+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:48.479106+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:48.479108+00:00", "trade", 12.15, 46.0]
["2026-10-02T19:10:48.479111+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:48.479129+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:48.479132+00:00", "trade", 12.15, 246.0]
["2026-10-02T19:10:48.479172+00:00", "trade", 12.15, 54.0]
["2026-10-02T19:10:48.479178+00:00", "trade", 12.15, 54.0]
["2026-10-02T19:10:48.479196+00:00", "trade", 12.15, 46.0]
["2026-10-02T19:10:48.479199+00:00", "trade", 12.15, 8.0]
["2026-10-02T19:10:48.479202+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:10:48.479202+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:10:48.479226+00:00", "trade", 12.15, 54.0]
["2026-10-02T19:10:48.479257+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:48.479322+00:00", "trade", 12.15, 38.0]
["2026-10-02T19:10:48.479347+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:48.479377+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:48.479457+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:48.479708+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:48.479905+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:48.479908+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:48.479944+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:10:48.480004+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:48.480047+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:48.480274+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:48.481988+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:48.486238+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:48.515197+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:48.534192+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:48.565131+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:48.590746+00:00", "trade", 12.1559, 100.0]
["2026-10-02T19:10:48.799283+00:00", "trade", 12.1199, 51.0]
["2026-10-02T19:10:49.154875+00:00", "trade", 12.1191, 34.0]
["2026-10-02T19:10:49.666936+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:49.667237+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:49.969450+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:50.124554+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:50.124664+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:50.776259+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:51.459097+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:51.847671+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:52.222824+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:52.223540+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:52.224467+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:52.371077+00:00", "trade", 12.1486, 51.0]
["2026-10-02T19:10:52.744360+00:00", "trade", 12.1499, 10000.0]
["2026-10-02T19:10:52.745912+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:52.916706+00:00", "trade", 12.145, 1.0]
["2026-10-02T19:10:52.927189+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:10:52.927273+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:52.928346+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:52.966369+00:00", "trade", 12.145, 2.0]
["2026-10-02T19:10:53.001739+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:10:53.002259+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:53.002788+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:53.003690+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:53.004502+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:53.005279+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:10:53.005303+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:10:53.009396+00:00", "trade", 12.145, 400.0]
["2026-10-02T19:10:53.009649+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:53.011161+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:53.028626+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:53.073466+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:53.147105+00:00", "trade", 12.145, 933.0]
["2026-10-02T19:10:53.147622+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:53.148108+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:53.154325+00:00", "trade", 12.15, 10.0]
["2026-10-02T19:10:53.154602+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:53.154602+00:00", "trade", 12.145, 10.0]
["2026-10-02T19:10:53.282270+00:00", "trade", 12.1203, 1.0]
["2026-10-02T19:10:53.498460+00:00", "trade", 12.1141, 700.0]
["2026-10-02T19:10:53.498978+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:53.499078+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:53.727992+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.220038+00:00", "trade", 12.145, 136.0]
["2026-10-02T19:10:54.222901+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:54.235275+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:10:54.612880+00:00", "trade", 12.145, 50.0]
["2026-10-02T19:10:54.914723+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:10:54.915156+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.915165+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.915213+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.915220+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.915220+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:54.915220+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915222+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:54.915222+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:54.915237+00:00", "trade", 12.15, 909.0]
["2026-10-02T19:10:54.915240+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915244+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:10:54.915244+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:10:54.915247+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:54.915247+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:10:54.915250+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915250+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915255+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915256+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.915256+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.915258+00:00", "trade", 12.15, 10.0]
["2026-10-02T19:10:54.915267+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.915279+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.915280+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915294+00:00", "trade", 12.15, 210.0]
["2026-10-02T19:10:54.915306+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:10:54.915312+00:00", "trade", 12.15, 90.0]
["2026-10-02T19:10:54.915345+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915426+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915441+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915448+00:00", "trade", 12.15, 71.0]
["2026-10-02T19:10:54.915456+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915478+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:54.915486+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915491+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915491+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915496+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915501+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915511+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915511+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915526+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915531+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915586+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915596+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915606+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915661+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:54.915681+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915691+00:00", "trade", 12.15, 258.0]
["2026-10-02T19:10:54.915726+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915727+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:54.915739+00:00", "trade", 12.15, 126.0]
["2026-10-02T19:10:54.915754+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:54.915760+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:54.915801+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915842+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.915857+00:00", "trade", 12.15, 203.0]
["2026-10-02T19:10:54.915877+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.915917+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.916103+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.916152+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.916302+00:00", "trade", 12.15, 258.0]
["2026-10-02T19:10:54.916302+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:54.916303+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.916303+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.916305+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:54.916308+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:54.916308+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.916308+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.916308+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.916308+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:10:54.916311+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:10:54.916311+00:00", "trade", 12.15, 203.0]
["2026-10-02T19:10:54.916313+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:10:54.916323+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:10:54.916348+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:54.916393+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:54.916413+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:54.916493+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:54.916653+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:54.917017+00:00", "trade", 12.15, 98.0]
["2026-10-02T19:10:54.917024+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:54.917035+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:54.918019+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:54.918107+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:54.918232+00:00", "trade", 12.155, 67.0]
["2026-10-02T19:10:54.918241+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:54.918494+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:54.918767+00:00", "trade", 12.15, 126.0]
["2026-10-02T19:10:54.918829+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:54.918930+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:54.919129+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:54.919520+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:54.919766+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:54.919791+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:54.919910+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:54.920307+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:54.920312+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:54.920497+00:00", "trade", 12.15, 140.0]
["2026-10-02T19:10:54.920503+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:54.920508+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:54.920918+00:00", "trade", 12.15, 60.0]
["2026-10-02T19:10:54.922121+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.922121+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.922124+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.922124+00:00", "trade", 12.15, 92.0]
["2026-10-02T19:10:54.922129+00:00", "trade", 12.15, 425.0]
["2026-10-02T19:10:54.922292+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.923359+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.923762+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.926162+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.927404+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.928249+00:00", "trade", 12.15, 338.0]
["2026-10-02T19:10:54.928962+00:00", "trade", 12.15, 20.0]
["2026-10-02T19:10:54.929431+00:00", "trade", 12.15, 137.0]
["2026-10-02T19:10:54.929674+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:54.952754+00:00", "trade", 12.15, 10.0]
["2026-10-02T19:10:54.972238+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:10:55.042723+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:55.043700+00:00", "trade", 12.15, 271.0]
["2026-10-02T19:10:55.043726+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:55.056537+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:55.093107+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:10:55.279018+00:00", "trade", 12.155, 72.0]
["2026-10-02T19:10:55.760129+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:55.765656+00:00", "trade", 12.155, 95.0]
["2026-10-02T19:10:55.772753+00:00", "trade", 12.155, 28.0]
["2026-10-02T19:10:55.776242+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:55.776242+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:55.776245+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:55.776248+00:00", "trade", 12.15, 145.0]
["2026-10-02T19:10:55.776251+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:10:55.779718+00:00", "trade", 12.155, 72.0]
["2026-10-02T19:10:56.043688+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:56.068482+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:56.200800+00:00", "trade", 12.1546, 54.0]
["2026-10-02T19:10:56.229639+00:00", "trade", 12.1546, 18.0]
["2026-10-02T19:10:56.337544+00:00", "trade", 12.155, 40.0]
["2026-10-02T19:10:56.405539+00:00", "trade", 12.155, 10.0]
["2026-10-02T19:10:56.744661+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:10:56.746883+00:00", "trade", 12.155, 237.0]
["2026-10-02T19:10:56.857916+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:10:56.859222+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:57.068460+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:57.068666+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:58.432794+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:59.017920+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:10:59.804476+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:00.008355+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:00.523942+00:00", "trade", 12.121, 10.0]
["2026-10-02T19:11:00.702426+00:00", "trade", 12.1211, 33.0]
["2026-10-02T19:11:01.001707+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:01.002524+00:00", "trade", 12.16, 800.0]
["2026-10-02T19:11:01.064692+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:01.094748+00:00", "trade", 12.152, 1.0]
["2026-10-02T19:11:02.078743+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:02.223578+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:03.221693+00:00", "trade", 12.1591, 351.0]
["2026-10-02T19:11:03.432522+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:03.574321+00:00", "trade", 12.1206, 3.0]
["2026-10-02T19:11:03.922413+00:00", "trade", 12.155, 1.0]
["2026-10-02T19:11:03.927369+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:03.947794+00:00", "trade", 12.1585, 1.0]
["2026-10-02T19:11:04.049062+00:00", "trade", 12.1206, 3.0]
["2026-10-02T19:11:04.106282+00:00", "trade", 12.1585, 1.0]
["2026-10-02T19:11:04.111176+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:04.274945+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:04.312239+00:00", "trade", 12.1586, 10.0]
["2026-10-02T19:11:04.385343+00:00", "trade", 12.155, 11.0]
["2026-10-02T19:11:04.865411+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:04.899515+00:00", "trade", 12.155, 32.0]
["2026-10-02T19:11:04.899515+00:00", "trade", 12.155, 68.0]
["2026-10-02T19:11:04.900044+00:00", "trade", 12.155, 32.0]
["2026-10-02T19:11:04.902083+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:11:05.175006+00:00", "trade", 12.155, 16.0]
["2026-10-02T19:11:05.269794+00:00", "trade", 12.1212, 1.0]
["2026-10-02T19:11:05.987603+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:06.706962+00:00", "trade", 12.155, 119.0]
["2026-10-02T19:11:06.709410+00:00", "trade", 12.155, 62.0]
["2026-10-02T19:11:06.715897+00:00", "trade", 12.155, 119.0]
["2026-10-02T19:11:06.717117+00:00", "trade", 12.155, 119.0]
["2026-10-02T19:11:06.718822+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:11:06.723553+00:00", "trade", 12.1575, 146.0]
["2026-10-02T19:11:06.723631+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:06.723709+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:06.723787+00:00", "trade", 12.16, 172.0]
["2026-10-02T19:11:06.742639+00:00", "trade", 12.155, 119.0]
["2026-10-02T19:11:06.907524+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:11:06.910453+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:11:06.942260+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:06.947351+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:06.968699+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:11:07.014762+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:07.169700+00:00", "trade", 12.155, 309.0]
["2026-10-02T19:11:07.185446+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:07.299654+00:00", "trade", 12.1592, 601.0]
["2026-10-02T19:11:07.457523+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:07.518565+00:00", "trade", 12.155, 5.0]
["2026-10-02T19:11:07.518692+00:00", "trade", 12.155, 11.0]
["2026-10-02T19:11:07.782969+00:00", "trade", 12.1547, 18.0]
["2026-10-02T19:11:08.148368+00:00", "trade", 12.1509, 150.0]
["2026-10-02T19:11:08.573699+00:00", "trade", 12.155, 20.0]
["2026-10-02T19:11:09.308469+00:00", "trade", 12.155, 1.0]
["2026-10-02T19:11:09.360135+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:09.609640+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:09.617006+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:09.621174+00:00", "trade", 12.155, 67.0]
["2026-10-02T19:11:09.691619+00:00", "trade", 12.155, 67.0]
["2026-10-02T19:11:09.693511+00:00", "trade", 12.155, 66.0]
["2026-10-02T19:11:09.697589+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:09.702416+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:09.906085+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:09.906085+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:09.906087+00:00", "trade", 12.15, 8.0]
["2026-10-02T19:11:09.906089+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:11:09.906089+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:11:09.906092+00:00", "trade", 12.15, 62.0]
["2026-10-02T19:11:09.906290+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:09.906675+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:11:09.908708+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:11:09.931770+00:00", "trade", 12.155, 136.0]
["2026-10-02T19:11:09.950315+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:09.971473+00:00", "trade", 12.155, 49.0]
["2026-10-02T19:11:09.972415+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:09.990268+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:10.007051+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:10.015928+00:00", "trade", 12.155, 67.0]
["2026-10-02T19:11:10.073524+00:00", "trade", 12.155, 67.0]
["2026-10-02T19:11:10.073524+00:00", "trade", 12.155, 33.0]
["2026-10-02T19:11:10.073759+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.088563+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:10.505979+00:00", "trade", 12.155, 40.0]
["2026-10-02T19:11:10.548510+00:00", "trade", 12.155, 10.0]
["2026-10-02T19:11:10.584286+00:00", "trade", 12.1393, 2.0]
["2026-10-02T19:11:10.602479+00:00", "trade", 12.1586, 21.0]
["2026-10-02T19:11:10.602717+00:00", "trade", 12.155, 67.0]
["2026-10-02T19:11:10.604452+00:00", "trade", 12.155, 33.0]
["2026-10-02T19:11:10.604803+00:00", "trade", 12.155, 63.0]
["2026-10-02T19:11:10.610962+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.610965+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.610968+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.610971+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.610989+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:10.610996+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:10.611007+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611011+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611011+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:10.611014+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611014+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611020+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611020+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611020+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:10.611022+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611026+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611026+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:10.611028+00:00", "trade", 12.16, 387.0]
["2026-10-02T19:11:10.611028+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611032+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611032+00:00", "trade", 12.16, 91.0]
["2026-10-02T19:11:10.611032+00:00", "trade", 12.16, 776.0]
["2026-10-02T19:11:10.611034+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:10.611034+00:00", "trade", 12.16, 82.0]
["2026-10-02T19:11:10.611037+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611037+00:00", "trade", 12.16, 260.0]
["2026-10-02T19:11:10.611040+00:00", "trade", 12.16, 58.0]
["2026-10-02T19:11:10.611049+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611053+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611056+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611059+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611059+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611065+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611065+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:11:10.611065+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611067+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:10.611070+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611070+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611074+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:10.611074+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611074+00:00", "trade", 12.16, 60.0]
["2026-10-02T19:11:10.611074+00:00", "trade", 12.16, 98.0]
["2026-10-02T19:11:10.611076+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611115+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611119+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611119+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611122+00:00", "trade", 12.16, 282.0]
["2026-10-02T19:11:10.611124+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611140+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611143+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611146+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:10.611185+00:00", "trade", 12.16, 314.0]
["2026-10-02T19:11:10.611194+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611212+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611212+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611213+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:10.611217+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611217+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611218+00:00", "trade", 12.155, 65.0]
["2026-10-02T19:11:10.611218+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611218+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:10.611221+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611225+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611225+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611230+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611230+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:11:10.611232+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611232+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611234+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611234+00:00", "trade", 12.16, 15.0]
["2026-10-02T19:11:10.611237+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611237+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611239+00:00", "trade", 12.16, 35.0]
["2026-10-02T19:11:10.611239+00:00", "trade", 12.16, 65.0]
["2026-10-02T19:11:10.611239+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611242+00:00", "trade", 12.16, 330.0]
["2026-10-02T19:11:10.611242+00:00", "trade", 12.16, 88.0]
["2026-10-02T19:11:10.611242+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611242+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611242+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611292+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611305+00:00", "trade", 12.16, 34.0]
["2026-10-02T19:11:10.611312+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611312+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611314+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:10.611317+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611317+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611317+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611322+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611329+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611342+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611352+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611369+00:00", "trade", 12.16, 4.0]
["2026-10-02T19:11:10.611369+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611371+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:10.611380+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611380+00:00", "trade", 12.16, 9.0]
["2026-10-02T19:11:10.611386+00:00", "trade", 12.16, 27.0]
["2026-10-02T19:11:10.611387+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611387+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611395+00:00", "trade", 12.16, 64.0]
["2026-10-02T19:11:10.611397+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611423+00:00", "trade", 12.16, 19.0]
["2026-10-02T19:11:10.611426+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.611431+00:00", "trade", 12.16, 45.0]
["2026-10-02T19:11:10.611497+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611502+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611512+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611518+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:10.611522+00:00", "trade", 12.155, 15.0]
["2026-10-02T19:11:10.611527+00:00", "trade", 12.16, 277.0]
["2026-10-02T19:11:10.611543+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:11:10.611582+00:00", "trade", 12.16, 208.0]
["2026-10-02T19:11:10.611598+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:11:10.611633+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:11:10.611693+00:00", "trade", 12.16, 277.0]
["2026-10-02T19:11:10.611765+00:00", "trade", 12.155, 1.0]
["2026-10-02T19:11:10.611774+00:00", "trade", 12.16, 292.0]
["2026-10-02T19:11:10.612069+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:11:10.612075+00:00", "trade", 12.16, 122.0]
["2026-10-02T19:11:10.612147+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.612147+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:10.612147+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.612149+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.612149+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:11:10.612149+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:11:10.612214+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.612229+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.612289+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.612303+00:00", "trade", 12.16, 300.0]
["2026-10-02T19:11:10.612319+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.612400+00:00", "trade", 12.16, 122.0]
["2026-10-02T19:11:10.612415+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.612415+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.612415+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.612419+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.612455+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.612926+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.613332+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.613437+00:00", "trade", 12.16, 150.0]
["2026-10-02T19:11:10.613512+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.613945+00:00", "trade", 12.155, 34.0]
["2026-10-02T19:11:10.616077+00:00", "trade", 12.165, 296.0]
["2026-10-02T19:11:10.616210+00:00", "trade", 12.165, 46.0]
["2026-10-02T19:11:10.616329+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.616349+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.616349+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.616359+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.616414+00:00", "trade", 12.155, 37.0]
["2026-10-02T19:11:10.616559+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.616559+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.617827+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.618594+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.618915+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.620035+00:00", "trade", 12.17, 18.0]
["2026-10-02T19:11:10.620403+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.621922+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.622305+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.622558+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:10.624604+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.625087+00:00", "trade", 12.16, 311.0]
["2026-10-02T19:11:10.625235+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.625318+00:00", "trade", 12.16, 53.0]
["2026-10-02T19:11:10.625941+00:00", "trade", 12.16, 20.0]
["2026-10-02T19:11:10.629712+00:00", "trade", 12.16, 226.0]
["2026-10-02T19:11:10.632241+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:10.646791+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.657675+00:00", "trade", 12.16, 674.0]
["2026-10-02T19:11:10.665698+00:00", "trade", 12.16, 668.0]
["2026-10-02T19:11:10.713224+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.713375+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.837391+00:00", "trade", 12.16, 20.0]
["2026-10-02T19:11:10.839976+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.849122+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:10.873793+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:11:10.873898+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:10.875778+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:10.876827+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:10.884083+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:10.884874+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:10.884959+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:11.273717+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:11.274854+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:11.275088+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:12.253692+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:12.409680+00:00", "trade", 12.1552, 10.0]
["2026-10-02T19:11:12.832413+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:13.188499+00:00", "trade", 12.1227, 60.0]
["2026-10-02T19:11:13.191593+00:00", "trade", 12.1227, 840.0]
["2026-10-02T19:11:13.191771+00:00", "trade", 12.1227, 1140.0]
["2026-10-02T19:11:13.276220+00:00", "trade", 12.17, 8.0]
["2026-10-02T19:11:13.276880+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:13.458213+00:00", "trade", 12.1227, 37.0]
["2026-10-02T19:11:13.568724+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:13.716160+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:13.927527+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:13.927536+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:15.892625+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:15.894414+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:11:16.136724+00:00", "trade", 12.1555, 816.0]
["2026-10-02T19:11:16.599801+00:00", "trade", 12.1643, 50.0]
["2026-10-02T19:11:16.905577+00:00", "trade", 12.165, 41.0]
["2026-10-02T19:11:16.905616+00:00", "trade", 12.165, 58.0]
["2026-10-02T19:11:16.913035+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:16.916310+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:16.919909+00:00", "trade", 12.165, 1.0]
["2026-10-02T19:11:17.190953+00:00", "trade", 12.165, 15.0]
["2026-10-02T19:11:17.195778+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:17.230100+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:17.275884+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:17.279498+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:17.583272+00:00", "trade", 12.1623, 1.0]
["2026-10-02T19:11:17.933295+00:00", "trade", 12.1229, 1.0]
["2026-10-02T19:11:17.934684+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:17.935259+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:18.953402+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:18.953884+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:19.199059+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:19.199125+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:20.300040+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:20.439270+00:00", "trade", 12.1685, 5.0]
["2026-10-02T19:11:20.650586+00:00", "trade", 12.1558, 3.0]
["2026-10-02T19:11:20.792012+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:20.793504+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:21.119057+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:21.119058+00:00", "trade", 12.16, 273.0]
["2026-10-02T19:11:21.119058+00:00", "trade", 12.16, 221.0]
["2026-10-02T19:11:21.119110+00:00", "trade", 12.16, 79.0]
["2026-10-02T19:11:21.119116+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:21.119116+00:00", "trade", 12.16, 10.0]
["2026-10-02T19:11:21.119118+00:00", "trade", 12.16, 300.0]
["2026-10-02T19:11:21.119122+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119122+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119126+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119126+00:00", "trade", 12.16, 4.0]
["2026-10-02T19:11:21.119131+00:00", "trade", 12.16, 20.0]
["2026-10-02T19:11:21.119131+00:00", "trade", 12.16, 60.0]
["2026-10-02T19:11:21.119131+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119133+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119137+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:21.119137+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:21.119137+00:00", "trade", 12.16, 60.0]
["2026-10-02T19:11:21.119137+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:21.119181+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119181+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119193+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119193+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119311+00:00", "trade", 12.16, 132.0]
["2026-10-02T19:11:21.119316+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119338+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119371+00:00", "trade", 12.16, 20.0]
["2026-10-02T19:11:21.119371+00:00", "trade", 12.16, 274.0]
["2026-10-02T19:11:21.119373+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:21.119373+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:21.119377+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119377+00:00", "trade", 12.16, 86.0]
["2026-10-02T19:11:21.119381+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119381+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119386+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119386+00:00", "trade", 12.16, 600.0]
["2026-10-02T19:11:21.119388+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:21.119389+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119437+00:00", "trade", 12.16, 70.0]
["2026-10-02T19:11:21.119458+00:00", "trade", 12.16, 30.0]
["2026-10-02T19:11:21.119539+00:00", "trade", 12.16, 70.0]
["2026-10-02T19:11:21.119554+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119568+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:21.119583+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:21.119611+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119698+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:11:21.119723+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:11:21.119723+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:11:21.119723+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:11:21.119729+00:00", "trade", 12.16, 132.0]
["2026-10-02T19:11:21.119759+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119798+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:21.119801+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:21.119824+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:21.120110+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:21.120183+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:11:21.120255+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:21.120530+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:21.124024+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:21.126469+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:21.127296+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:21.154022+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:21.154757+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:21.185378+00:00", "trade", 12.155, 9.0]
["2026-10-02T19:11:21.209216+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:21.542528+00:00", "trade", 12.1543, 215.0]
["2026-10-02T19:11:21.544624+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:21.545195+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:21.718711+00:00", "trade", 12.155, 90.0]
["2026-10-02T19:11:21.718753+00:00", "trade", 12.155, 10.0]
["2026-10-02T19:11:21.719893+00:00", "trade", 12.155, 48.0]
["2026-10-02T19:11:21.721733+00:00", "trade", 12.155, 7.0]
["2026-10-02T19:11:21.722310+00:00", "trade", 12.155, 45.0]
["2026-10-02T19:11:21.723633+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:21.728565+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:21.737316+00:00", "trade", 12.155, 45.0]
["2026-10-02T19:11:21.750551+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:21.751546+00:00", "trade", 12.155, 26.0]
["2026-10-02T19:11:21.792636+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:21.938464+00:00", "trade", 12.1561, 44.0]
["2026-10-02T19:11:22.042097+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:22.871799+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:22.871905+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:22.939460+00:00", "trade", 12.155, 5.0]
["2026-10-02T19:11:22.941610+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:22.941991+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:23.233259+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:23.849165+00:00", "trade", 12.1236, 30.0]
["2026-10-02T19:11:24.120844+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:24.120985+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:24.406120+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:24.406123+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:24.406126+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:24.406132+00:00", "trade", 12.16, 704.0]
["2026-10-02T19:11:24.406132+00:00", "trade", 12.16, 40.0]
["2026-10-02T19:11:24.406136+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:24.406136+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:24.406141+00:00", "trade", 12.16, 2.0]
["2026-10-02T19:11:24.406141+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:24.406141+00:00", "trade", 12.16, 168.0]
["2026-10-02T19:11:24.406141+00:00", "trade", 12.16, 57.0]
["2026-10-02T19:11:24.406539+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:24.406694+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:24.407050+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:24.407284+00:00", "trade", 12.15, 35.0]
["2026-10-02T19:11:24.407411+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:24.408253+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:24.408433+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:24.409330+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:24.412435+00:00", "trade", 12.155, 25.0]
["2026-10-02T19:11:24.418798+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:11:24.419649+00:00", "trade", 12.1575, 100.0]
["2026-10-02T19:11:24.421595+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:24.421640+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:24.423008+00:00", "trade", 12.16, 300.0]
["2026-10-02T19:11:24.423510+00:00", "trade", 12.16, 1400.0]
["2026-10-02T19:11:24.423925+00:00", "trade", 12.15, 20.0]
["2026-10-02T19:11:24.424557+00:00", "trade", 12.155, 600.0]
["2026-10-02T19:11:24.430833+00:00", "trade", 12.155, 54.0]
["2026-10-02T19:11:24.431356+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:24.431473+00:00", "trade", 12.155, 46.0]
["2026-10-02T19:11:24.459909+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:24.461534+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:24.462417+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:24.468329+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:24.503545+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:24.520671+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:24.521657+00:00", "trade", 12.155, 62.0]
["2026-10-02T19:11:24.536946+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:24.587108+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:24.727169+00:00", "trade", 12.1239, 11.0]
["2026-10-02T19:11:24.836265+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:25.221973+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:25.222203+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:25.223277+00:00", "trade", 12.155, 26.0]
["2026-10-02T19:11:25.224779+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:25.726126+00:00", "trade", 12.155, 10.0]
["2026-10-02T19:11:25.726152+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:25.726162+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:25.726497+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:25.730315+00:00", "trade", 12.155, 30.0]
["2026-10-02T19:11:25.783822+00:00", "trade", 12.155, 10.0]
["2026-10-02T19:11:25.784444+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:25.788941+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:26.073608+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:26.385434+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:26.385539+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:26.932255+00:00", "trade", 12.155, 131.0]
["2026-10-02T19:11:27.146859+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:27.957392+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:28.195152+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:29.696650+00:00", "trade", 12.124, 1.0]
["2026-10-02T19:11:29.697213+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:29.697319+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:30.008384+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:30.855516+00:00", "trade", 12.155, 25.0]
["2026-10-02T19:11:30.952819+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:31.209068+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:31.212702+00:00", "trade", 12.1564, 268.0]
["2026-10-02T19:11:31.337261+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:11:31.342479+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:11:31.424899+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:31.490097+00:00", "trade", 12.155, 500.0]
["2026-10-02T19:11:31.491116+00:00", "trade", 12.155, 42.0]
["2026-10-02T19:11:31.629120+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:31.703878+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:32.162838+00:00", "trade", 12.155, 1.0]
["2026-10-02T19:11:33.385463+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:33.880435+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:33.881602+00:00", "trade", 12.155, 166.0]
["2026-10-02T19:11:33.882555+00:00", "trade", 12.155, 15.0]
["2026-10-02T19:11:34.189700+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:34.320571+00:00", "trade", 12.155, 7.0]
["2026-10-02T19:11:34.321728+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:34.323169+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:34.525113+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:35.151675+00:00", "trade", 12.155, 3.0]
["2026-10-02T19:11:35.188443+00:00", "trade", 12.155, 2.0]
["2026-10-02T19:11:35.249576+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:35.388867+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:35.633938+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:35.754431+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:35.754621+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:35.754642+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:36.064463+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:36.361511+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:11:36.427226+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:36.894262+00:00", "trade", 12.1248, 38.0]
["2026-10-02T19:11:37.092424+00:00", "trade", 12.1501, 82.0]
["2026-10-02T19:11:38.034949+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:38.436208+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:38.847393+00:00", "trade", 12.155, 50.0]
["2026-10-02T19:11:39.014788+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:41.284629+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:41.550262+00:00", "trade", 12.15, 531.0]
["2026-10-02T19:11:41.550262+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:41.550897+00:00", "trade", 12.15, 49.0]
["2026-10-02T19:11:41.606655+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:41.608132+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:42.468505+00:00", "trade", 12.1254, 1.0]
["2026-10-02T19:11:42.897562+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:11:42.898373+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:43.129127+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:11:43.129377+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:43.412386+00:00", "trade", 12.16, 30.0]
["2026-10-02T19:11:43.927769+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:43.928614+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:43.928659+00:00", "trade", 12.155, 2.0]
["2026-10-02T19:11:43.929207+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:44.089277+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:11:44.090321+00:00", "trade", 12.155, 20.0]
["2026-10-02T19:11:44.367337+00:00", "trade", 12.155, 2105.0]
["2026-10-02T19:11:44.368356+00:00", "trade", 12.155, 75.0]
["2026-10-02T19:11:44.369796+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:44.370635+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:46.095825+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:11:46.096024+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:11:46.197756+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:46.225719+00:00", "trade", 12.1517, 50.0]
["2026-10-02T19:11:46.230462+00:00", "trade", 12.1524, 50.0]
["2026-10-02T19:11:46.368135+00:00", "trade", 12.155, 4.0]
["2026-10-02T19:11:46.894218+00:00", "trade", 12.1548, 4.0]
["2026-10-02T19:11:47.198448+00:00", "trade", 12.1599, 6000.0]
["2026-10-02T19:11:47.278787+00:00", "trade", 12.155, 400.0]
["2026-10-02T19:11:47.278866+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:47.279813+00:00", "trade", 12.155, 14.0]
["2026-10-02T19:11:47.279975+00:00", "trade", 12.155, 4.0]
["2026-10-02T19:11:47.280020+00:00", "trade", 12.155, 8.0]
["2026-10-02T19:11:47.280243+00:00", "trade", 12.155, 1.0]
["2026-10-02T19:11:47.292037+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:47.296448+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:11:47.381214+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:47.509321+00:00", "trade", 12.141, 10.0]
["2026-10-02T19:11:47.635038+00:00", "trade", 12.16, 3.0]
["2026-10-02T19:11:47.902226+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:47.902226+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:47.903024+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:47.904560+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:48.300042+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:48.383509+00:00", "trade", 12.155, 10.0]
["2026-10-02T19:11:48.887218+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:49.345332+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:49.937277+00:00", "trade", 12.1556, 100.0]
["2026-10-02T19:11:49.978450+00:00", "trade", 12.1411, 38.0]
["2026-10-02T19:11:50.440932+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:11:50.441714+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:50.441937+00:00", "trade", 12.155, 30.0]
["2026-10-02T19:11:50.441970+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:50.869427+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:50.871057+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:50.871571+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:50.872644+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:50.978981+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:51.067477+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:51.067622+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:51.067827+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:51.143868+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:51.630233+00:00", "trade", 12.155, 9900.0]
["2026-10-02T19:11:51.681502+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:51.822507+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:11:51.822642+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:11:51.823627+00:00", "trade", 12.155, 32.0]
["2026-10-02T19:11:51.824871+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:11:51.825334+00:00", "trade", 12.155, 7.0]
["2026-10-02T19:11:51.830413+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:11:51.837847+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:11:51.853595+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:11:51.854587+00:00", "trade", 12.15, 16.0]
["2026-10-02T19:11:52.212799+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:52.217069+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:52.220308+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:52.374867+00:00", "trade", 12.155, 10.0]
["2026-10-02T19:11:52.375588+00:00", "trade", 12.155, 11.0]
["2026-10-02T19:11:52.386158+00:00", "trade", 12.155, 900.0]
["2026-10-02T19:11:52.387148+00:00", "trade", 12.155, 35.0]
["2026-10-02T19:11:52.390769+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390772+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390774+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390774+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390787+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390790+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390793+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390797+00:00", "trade", 12.16, 400.0]
["2026-10-02T19:11:52.390797+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:52.390799+00:00", "trade", 12.16, 500.0]
["2026-10-02T19:11:52.390802+00:00", "trade", 12.16, 500.0]
["2026-10-02T19:11:52.390802+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390805+00:00", "trade", 12.16, 160.0]
["2026-10-02T19:11:52.390805+00:00", "trade", 12.16, 10.0]
["2026-10-02T19:11:52.390814+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:52.390816+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390821+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390821+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390823+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390825+00:00", "trade", 12.16, 611.0]
["2026-10-02T19:11:52.390825+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390829+00:00", "trade", 12.16, 342.0]
["2026-10-02T19:11:52.390841+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390847+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:52.390850+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:52.390853+00:00", "trade", 12.16, 43.0]
["2026-10-02T19:11:52.390856+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:52.390862+00:00", "trade", 12.16, 196.0]
["2026-10-02T19:11:52.390862+00:00", "trade", 12.155, 65.0]
["2026-10-02T19:11:52.390865+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390865+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390868+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:11:52.390871+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390871+00:00", "trade", 12.16, 10.0]
["2026-10-02T19:11:52.390874+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:11:52.390877+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390877+00:00", "trade", 12.16, 60.0]
["2026-10-02T19:11:52.390880+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390880+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390880+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:11:52.390883+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390883+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:52.390886+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:52.390886+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390889+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:11:52.390889+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:52.390889+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390895+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390895+00:00", "trade", 12.16, 86.0]
["2026-10-02T19:11:52.390898+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390898+00:00", "trade", 12.16, 83.0]
["2026-10-02T19:11:52.390901+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390901+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390904+00:00", "trade", 12.16, 121.0]
["2026-10-02T19:11:52.390939+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.390946+00:00", "trade", 12.16, 14.0]
["2026-10-02T19:11:52.390955+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390955+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.390959+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:52.390964+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.390973+00:00", "trade", 12.16, 496.0]
["2026-10-02T19:11:52.391000+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:52.391003+00:00", "trade", 12.16, 70.0]
["2026-10-02T19:11:52.391044+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.391051+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:52.391051+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:11:52.391054+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.391058+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.391058+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:52.391059+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.391059+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.391059+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.391060+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.391064+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:52.391064+00:00", "trade", 12.16, 287.0]
["2026-10-02T19:11:52.391065+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.391065+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.391065+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.391069+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.391069+00:00", "trade", 12.16, 32.0]
["2026-10-02T19:11:52.391069+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.391074+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.391076+00:00", "trade", 12.16, 68.0]
["2026-10-02T19:11:52.391076+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.391078+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.391082+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.391085+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.391085+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.391090+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.391090+00:00", "trade", 12.16, 3.0]
["2026-10-02T19:11:52.391093+00:00", "trade", 12.16, 70.0]
["2026-10-02T19:11:52.391093+00:00", "trade", 12.16, 605.0]
["2026-10-02T19:11:52.391094+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.391094+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.391099+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.391104+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.391149+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.391229+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.391360+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:11:52.391385+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:11:52.391442+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.391442+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.391445+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.391445+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.391478+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.391510+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.391701+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.391701+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.391706+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.391821+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.391846+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.391911+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.391946+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.392487+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.393066+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.393102+00:00", "trade", 12.165, 50.0]
["2026-10-02T19:11:52.393339+00:00", "trade", 12.165, 50.0]
["2026-10-02T19:11:52.394176+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.394893+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.394936+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.396146+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.396146+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.396682+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.397568+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.397637+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:11:52.397643+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.397643+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.397745+00:00", "trade", 12.165, 277.0]
["2026-10-02T19:11:52.397953+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.398111+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.398231+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.398286+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.398321+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.398340+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.398398+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:11:52.398577+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.398612+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.398843+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:11:52.398858+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.398893+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.399062+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.399074+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.399128+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.399158+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.399348+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:11:52.399354+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:11:52.399459+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.399519+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:11:52.399522+00:00", "trade", 12.165, 27.0]
["2026-10-02T19:11:52.399790+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.399820+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.400045+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.400497+00:00", "trade", 12.165, 73.0]
["2026-10-02T19:11:52.400503+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:11:52.400539+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.400638+00:00", "trade", 12.165, 23.0]
["2026-10-02T19:11:52.400644+00:00", "trade", 12.16, 1400.0]
["2026-10-02T19:11:52.400927+00:00", "trade", 12.16, 10.0]
["2026-10-02T19:11:52.401330+00:00", "trade", 12.165, 59.0]
["2026-10-02T19:11:52.401823+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:11:52.402193+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.402196+00:00", "trade", 12.17, 93.0]
["2026-10-02T19:11:52.402208+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.402211+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.402217+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.402217+00:00", "trade", 12.17, 39.0]
["2026-10-02T19:11:52.402217+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.402217+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.402418+00:00", "trade", 12.17, 2.0]
["2026-10-02T19:11:52.402501+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.402503+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.402506+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.402506+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.402506+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.402508+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:11:52.402508+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.402537+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.402571+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.402595+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.402767+00:00", "trade", 12.17, 8.0]
["2026-10-02T19:11:52.402772+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.402772+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.402773+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.402779+00:00", "trade", 12.17, 1.0]
["2026-10-02T19:11:52.402792+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.402797+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.402797+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.403047+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.403068+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.403068+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.403248+00:00", "trade", 12.17, 282.0]
["2026-10-02T19:11:52.403284+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.403324+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.403324+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.403359+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.403726+00:00", "trade", 12.17, 6.0]
["2026-10-02T19:11:52.403783+00:00", "trade", 12.17, 106.0]
["2026-10-02T19:11:52.403843+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.404225+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.404496+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.404832+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.405007+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:11:52.406213+00:00", "trade", 12.165, 84.0]
["2026-10-02T19:11:52.406309+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.406766+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.407184+00:00", "trade", 12.165, 50.0]
["2026-10-02T19:11:52.407284+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:11:52.407874+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.408890+00:00", "trade", 12.165, 151.0]
["2026-10-02T19:11:52.410023+00:00", "trade", 12.16, 424.0]
["2026-10-02T19:11:52.410024+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.410354+00:00", "trade", 12.17, 66.0]
["2026-10-02T19:11:52.410390+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.411391+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.411960+00:00", "trade", 12.165, 241.0]
["2026-10-02T19:11:52.411960+00:00", "trade", 12.165, 133.0]
["2026-10-02T19:11:52.413469+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:11:52.413893+00:00", "trade", 12.165, 149.0]
["2026-10-02T19:11:52.413899+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.414017+00:00", "trade", 12.165, 40.0]
["2026-10-02T19:11:52.417027+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.418687+00:00", "trade", 12.17, 10.0]
["2026-10-02T19:11:52.427395+00:00", "trade", 12.165, 50.0]
["2026-10-02T19:11:52.435533+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:11:52.435587+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.439205+00:00", "trade", 12.165, 50.0]
["2026-10-02T19:11:52.439205+00:00", "trade", 12.165, 50.0]
["2026-10-02T19:11:52.441102+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:11:52.441664+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.446596+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:11:52.449618+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.453052+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.454776+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.455861+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.458808+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.468597+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.499512+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.499527+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.499988+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.500984+00:00", "trade", 12.165, 110.0]
["2026-10-02T19:11:52.507957+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:11:52.508168+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:11:52.508624+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.570220+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.602294+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.607897+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.607990+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.608438+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.608670+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.609243+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.609987+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.610669+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.612913+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.614266+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.614353+00:00", "trade", 12.165, 81.0]
["2026-10-02T19:11:52.615033+00:00", "trade", 12.165, 19.0]
["2026-10-02T19:11:52.615063+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.618864+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.619985+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.620755+00:00", "trade", 12.165, 81.0]
["2026-10-02T19:11:52.621513+00:00", "trade", 12.165, 19.0]
["2026-10-02T19:11:52.631936+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:52.638633+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.649928+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.690488+00:00", "trade", 12.165, 381.0]
["2026-10-02T19:11:52.731003+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:11:52.788018+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:52.906919+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:52.907917+00:00", "trade", 12.16, 35.0]
["2026-10-02T19:11:52.914503+00:00", "trade", 12.165, 5.0]
["2026-10-02T19:11:52.921368+00:00", "trade", 12.165, 95.0]
["2026-10-02T19:11:53.360045+00:00", "trade", 12.165, 49.0]
["2026-10-02T19:11:53.361119+00:00", "trade", 12.16, 51.0]
["2026-10-02T19:11:53.369644+00:00", "trade", 12.165, 3.0]
["2026-10-02T19:11:53.498870+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:53.499878+00:00", "trade", 12.165, 93.0]
["2026-10-02T19:11:53.650355+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:53.653862+00:00", "trade", 12.165, 259.0]
["2026-10-02T19:11:53.665800+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:53.896569+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:53.900902+00:00", "trade", 12.165, 97.0]
["2026-10-02T19:11:53.901504+00:00", "trade", 12.165, 36.0]
["2026-10-02T19:11:53.902129+00:00", "trade", 12.165, 5.0]
["2026-10-02T19:11:54.086215+00:00", "trade", 12.165, 35.0]
["2026-10-02T19:11:54.087893+00:00", "trade", 12.165, 65.0]
["2026-10-02T19:11:54.121377+00:00", "trade", 12.165, 6000.0]
["2026-10-02T19:11:54.123684+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:54.124055+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:54.126246+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:11:54.128965+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:54.136073+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:54.213898+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:54.213953+00:00", "trade", 12.165, 75.0]
["2026-10-02T19:11:54.226859+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:54.587341+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:54.673381+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:54.785089+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:54.785705+00:00", "trade", 12.165, 156.0]
["2026-10-02T19:11:55.104742+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:55.105122+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:55.379897+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:55.380943+00:00", "trade", 12.16, 35.0]
["2026-10-02T19:11:55.446818+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:55.770635+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:55.778516+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:55.779553+00:00", "trade", 12.165, 53.0]
["2026-10-02T19:11:55.781424+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:55.784855+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:56.008882+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:56.212598+00:00", "trade", 12.1597, 10.0]
["2026-10-02T19:11:56.240598+00:00", "trade", 12.1597, 19.0]
["2026-10-02T19:11:56.412381+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:56.412747+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:56.412917+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:56.890899+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:56.890900+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:56.890900+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:56.890903+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:56.890903+00:00", "trade", 12.16, 261.0]
["2026-10-02T19:11:56.892918+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:11:56.991600+00:00", "trade", 12.165, 250.0]
["2026-10-02T19:11:57.092408+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:57.092415+00:00", "trade", 12.17, 70.0]
["2026-10-02T19:11:57.092421+00:00", "trade", 12.17, 8.0]
["2026-10-02T19:11:57.092421+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:57.092455+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:57.092457+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:11:57.092458+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:57.092461+00:00", "trade", 12.17, 764.0]
["2026-10-02T19:11:57.092464+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:57.092464+00:00", "trade", 12.17, 1.0]
["2026-10-02T19:11:57.092472+00:00", "trade", 12.17, 30.0]
["2026-10-02T19:11:57.092475+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:57.092478+00:00", "trade", 12.17, 295.0]
["2026-10-02T19:11:57.092628+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:57.092658+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:57.092663+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:57.092692+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:57.092724+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:57.092725+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:11:57.092744+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:57.092749+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:57.092884+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:11:57.092934+00:00", "quote", 12.17, 12.17]
["2026-10-02T19:11:57.092959+00:00", "quote", 12.17, 12.17]
["2026-10-02T19:11:57.092959+00:00", "quote", 12.17, 12.17]
["2026-10-02T19:11:57.093039+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.093039+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.093059+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.093242+00:00", "trade", 12.17, 127.0]
["2026-10-02T19:11:57.093250+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.093255+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.093255+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.093485+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.093522+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:11:57.093525+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.093545+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.093741+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.093781+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.093901+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.094072+00:00", "trade", 12.175, 173.0]
["2026-10-02T19:11:57.094087+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.094122+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.094228+00:00", "trade", 12.175, 50.0]
["2026-10-02T19:11:57.094276+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:11:57.094291+00:00", "trade", 12.175, 300.0]
["2026-10-02T19:11:57.095257+00:00", "trade", 12.175, 166.0]
["2026-10-02T19:11:57.095413+00:00", "trade", 12.175, 63.0]
["2026-10-02T19:11:57.095774+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:11:57.096144+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:11:57.096728+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.096959+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.097079+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.097801+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.098550+00:00", "trade", 12.175, 134.0]
["2026-10-02T19:11:57.098552+00:00", "trade", 12.18, 66.0]
["2026-10-02T19:11:57.098574+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.098574+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.098679+00:00", "trade", 12.175, 267.0]
["2026-10-02T19:11:57.098679+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.098715+00:00", "trade", 12.18, 34.0]
["2026-10-02T19:11:57.098718+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.098730+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:11:57.098733+00:00", "trade", 12.18, 350.0]
["2026-10-02T19:11:57.098738+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.098742+00:00", "trade", 12.175, 300.0]
["2026-10-02T19:11:57.098745+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:11:57.098784+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.098787+00:00", "trade", 12.18, 50.0]
["2026-10-02T19:11:57.098790+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:11:57.098790+00:00", "trade", 12.18, 50.0]
["2026-10-02T19:11:57.098794+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:11:57.098794+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.098799+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.098799+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.098799+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.098799+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.098802+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:11:57.098805+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.098862+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.098864+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.098865+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:11:57.098865+00:00", "trade", 12.175, 300.0]
["2026-10-02T19:11:57.098868+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.098868+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.098868+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.098888+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.098898+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.098907+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.098928+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.098938+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.098948+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.098986+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.098986+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:11:57.099003+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.099009+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.099009+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.099044+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.099154+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:11:57.099430+00:00", "quote", 12.18, 12.18]
["2026-10-02T19:11:57.099520+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.099521+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.099521+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:11:57.099560+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.099570+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.099630+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.099864+00:00", "trade", 12.18, 91.0]
["2026-10-02T19:11:57.099981+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.100423+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.100482+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.100664+00:00", "trade", 12.18, 9.0]
["2026-10-02T19:11:57.101406+00:00", "trade", 12.185, 200.0]
["2026-10-02T19:11:57.101765+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.102137+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.102429+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:11:57.102507+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.103054+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.103310+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:11:57.103466+00:00", "trade", 12.185, 200.0]
["2026-10-02T19:11:57.103520+00:00", "trade", 12.19, 220.0]
["2026-10-02T19:11:57.103530+00:00", "trade", 12.185, 41.0]
["2026-10-02T19:11:57.103580+00:00", "trade", 12.185, 41.0]
["2026-10-02T19:11:57.104111+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.104111+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.104181+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.105057+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:11:57.105120+00:00", "trade", 12.18, 68.0]
["2026-10-02T19:11:57.107336+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:11:57.130570+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:11:57.130609+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.132112+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:11:57.139326+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:11:57.139329+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.147609+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.149378+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.240069+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.282037+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:11:57.314234+00:00", "trade", 12.18, 281.0]
["2026-10-02T19:11:57.314842+00:00", "trade", 12.185, 26.0]
["2026-10-02T19:11:57.429971+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:11:57.467722+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:11:57.471752+00:00", "trade", 12.185, 200.0]
["2026-10-02T19:11:57.541816+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.789719+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.794587+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.794618+00:00", "trade", 12.19, 10.0]
["2026-10-02T19:11:57.794618+00:00", "trade", 12.19, 262.0]
["2026-10-02T19:11:57.794801+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.794801+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.794834+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.794838+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:11:57.794838+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:11:57.794840+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.794843+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.794873+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.794873+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.794874+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.794878+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.794878+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.794880+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.794882+00:00", "trade", 12.19, 384.0]
["2026-10-02T19:11:57.794883+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.794885+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.794893+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.794893+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.794897+00:00", "trade", 12.19, 46.0]
["2026-10-02T19:11:57.794898+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.794898+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.794898+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.794906+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.794921+00:00", "trade", 12.19, 8.0]
["2026-10-02T19:11:57.795174+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.795184+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.795334+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.795439+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.795875+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.795875+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.795881+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.795926+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.795989+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.796011+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.796016+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:11:57.796091+00:00", "quote", 12.19, 12.19]
["2026-10-02T19:11:57.796226+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:57.796422+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:57.796422+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:57.796512+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:57.796563+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:11:57.796581+00:00", "trade", 12.19, 60.0]
["2026-10-02T19:11:57.796720+00:00", "trade", 12.195, 97.0]
["2026-10-02T19:11:57.797299+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:57.799213+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:57.800131+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:57.800151+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:57.802289+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:11:57.802821+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:11:57.802845+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:11:57.803043+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:57.804090+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:57.804100+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:57.804174+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.804174+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.804180+00:00", "trade", 12.19, 60.0]
["2026-10-02T19:11:57.804180+00:00", "trade", 12.19, 80.0]
["2026-10-02T19:11:57.804695+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.804812+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:57.807765+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:11:57.808080+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:57.809614+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:11:57.815060+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:11:57.815935+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:11:57.828528+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:57.889424+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:58.008600+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:11:58.008907+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:58.021567+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:11:58.112567+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:58.298080+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:58.428209+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:58.431181+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:58.431222+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:59.050639+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:59.053690+00:00", "trade", 12.195, 200.0]
["2026-10-02T19:11:59.418626+00:00", "trade", 12.195, 500.0]
["2026-10-02T19:11:59.483318+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:59.483323+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:59.483340+00:00", "trade", 12.195, 148.0]
["2026-10-02T19:11:59.483397+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:59.483401+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:59.483401+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:59.483920+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:59.484045+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:59.484062+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:11:59.492114+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:59.748478+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:59.752543+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:11:59.839934+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:11:59.842745+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:11:59.843955+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:11:59.905264+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:12:00.008401+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:00.038513+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:00.136087+00:00", "trade", 12.195, 252.0]
["2026-10-02T19:12:00.360909+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:00.686103+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:00.800580+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:12:01.646677+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:01.647048+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:01.800334+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:12:01.800338+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:12:01.800338+00:00", "trade", 12.19, 42.0]
["2026-10-02T19:12:01.800397+00:00", "trade", 12.19, 58.0]
["2026-10-02T19:12:01.800469+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:12:01.805780+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:02.444911+00:00", "trade", 12.1906, 1165.0]
["2026-10-02T19:12:02.485964+00:00", "trade", 12.195, 95.0]
["2026-10-02T19:12:02.534879+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:02.868426+00:00", "trade", 12.19, 300.0]
["2026-10-02T19:12:02.868757+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:12:02.868853+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:12:02.868853+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:02.869224+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:02.869932+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:12:02.870335+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:12:02.870738+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:12:02.873631+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:12:03.063185+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:03.063210+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:03.063214+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:12:03.063215+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:03.063218+00:00", "trade", 12.19, 84.0]
["2026-10-02T19:12:03.063220+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:03.063220+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:03.063220+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:03.063222+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:12:03.063223+00:00", "trade", 12.19, 148.0]
["2026-10-02T19:12:03.063223+00:00", "trade", 12.19, 139.0]
["2026-10-02T19:12:03.063225+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:03.063232+00:00", "trade", 12.19, 61.0]
["2026-10-02T19:12:03.063235+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:03.063236+00:00", "trade", 12.19, 77.0]
["2026-10-02T19:12:03.134117+00:00", "trade", 12.195, 281.0]
["2026-10-02T19:12:03.246421+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:03.507996+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:03.509162+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:03.582444+00:00", "trade", 12.1441, 4.0]
["2026-10-02T19:12:04.088556+00:00", "trade", 12.1441, 4.0]
["2026-10-02T19:12:04.088589+00:00", "trade", 12.1441, 2.0]
["2026-10-02T19:12:04.088613+00:00", "trade", 12.1441, 16.0]
["2026-10-02T19:12:04.305726+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:04.305732+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:04.305745+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:04.305748+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:04.305748+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:04.305874+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:04.306003+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:04.306033+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:04.306349+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:04.306355+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:04.313861+00:00", "trade", 12.195, 150.0]
["2026-10-02T19:12:04.313870+00:00", "trade", 12.195, 150.0]
["2026-10-02T19:12:04.313873+00:00", "trade", 12.195, 150.0]
["2026-10-02T19:12:04.313886+00:00", "trade", 12.195, 159.0]
["2026-10-02T19:12:04.314035+00:00", "trade", 12.195, 150.0]
["2026-10-02T19:12:04.314207+00:00", "trade", 12.195, 200.0]
["2026-10-02T19:12:04.315166+00:00", "trade", 12.195, 200.0]
["2026-10-02T19:12:04.315175+00:00", "trade", 12.195, 141.0]
["2026-10-02T19:12:04.315812+00:00", "trade", 12.195, 59.0]
["2026-10-02T19:12:04.319391+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:04.320170+00:00", "trade", 12.195, 41.0]
["2026-10-02T19:12:04.351931+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:04.353161+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:04.359606+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:04.371511+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:04.430175+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:04.432697+00:00", "trade", 12.1592, 47.0]
["2026-10-02T19:12:05.302666+00:00", "trade", 12.1985, 50.0]
["2026-10-02T19:12:05.398278+00:00", "trade", 12.195, 60.0]
["2026-10-02T19:12:06.161941+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:06.162194+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:06.162590+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:06.164091+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:06.492634+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:12:06.505111+00:00", "trade", 12.195, 8.0]
["2026-10-02T19:12:06.505210+00:00", "trade", 12.195, 1.0]
["2026-10-02T19:12:06.639017+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:06.639153+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:06.703616+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:07.655249+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:07.794746+00:00", "trade", 12.1653, 18.0]
["2026-10-02T19:12:07.890238+00:00", "trade", 12.2, 18.0]
["2026-10-02T19:12:07.890451+00:00", "trade", 12.195, 6.0]
["2026-10-02T19:12:07.890478+00:00", "trade", 12.195, 40.0]
["2026-10-02T19:12:08.037471+00:00", "trade", 12.1992, 850.0]
["2026-10-02T19:12:08.225309+00:00", "trade", 12.195, 300.0]
["2026-10-02T19:12:08.225309+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225309+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:08.225312+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:12:08.225312+00:00", "trade", 12.2, 2301.0]
["2026-10-02T19:12:08.225391+00:00", "trade", 12.2, 199.0]
["2026-10-02T19:12:08.225391+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:12:08.225394+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225454+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225460+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:12:08.225463+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225463+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:12:08.225467+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225469+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:12:08.225469+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:12:08.225472+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:12:08.225472+00:00", "trade", 12.2, 86.0]
["2026-10-02T19:12:08.225598+00:00", "trade", 12.195, 142.0]
["2026-10-02T19:12:08.225706+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225709+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225709+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225710+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:08.225713+00:00", "trade", 12.2, 298.0]
["2026-10-02T19:12:08.225716+00:00", "trade", 12.195, 41.0]
["2026-10-02T19:12:08.225719+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225719+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225724+00:00", "trade", 12.2, 900.0]
["2026-10-02T19:12:08.225724+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225728+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225730+00:00", "trade", 12.2, 59.0]
["2026-10-02T19:12:08.225740+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:08.225763+00:00", "trade", 12.2, 64.0]
["2026-10-02T19:12:08.225805+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:08.225811+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225850+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225869+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225875+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225876+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:08.225876+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:08.225879+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225879+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:12:08.225881+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:08.225881+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:08.225884+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225884+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225884+00:00", "trade", 12.2, 236.0]
["2026-10-02T19:12:08.225886+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:08.225886+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:08.225886+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:08.225887+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225890+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225890+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225893+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.225901+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:08.225901+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:08.225901+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:12:08.225931+00:00", "quote", 12.2, 12.2]
["2026-10-02T19:12:08.225989+00:00", "trade", 12.2, 45.0]
["2026-10-02T19:12:08.226056+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.226252+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.226252+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.226256+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.226256+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.226267+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.226382+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.226597+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.226732+00:00", "trade", 12.2, 41.0]
["2026-10-02T19:12:08.227306+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.228010+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:08.229279+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:08.229904+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:08.231073+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.231088+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.231236+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:08.231389+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.232932+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.233047+00:00", "trade", 12.2, 222.0]
["2026-10-02T19:12:08.233065+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:12:08.233158+00:00", "trade", 12.2, 187.0]
["2026-10-02T19:12:08.233937+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:08.233995+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.234905+00:00", "trade", 12.2, 211.0]
["2026-10-02T19:12:08.236496+00:00", "trade", 12.2, 116.0]
["2026-10-02T19:12:08.238526+00:00", "trade", 12.2, 76.0]
["2026-10-02T19:12:08.240119+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:12:08.240489+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:12:08.242116+00:00", "trade", 12.1975, 40.0]
["2026-10-02T19:12:08.261560+00:00", "trade", 12.2, 77.0]
["2026-10-02T19:12:08.320816+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:08.366733+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:08.371111+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:08.528177+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:08.528232+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.528283+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.534559+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.536324+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.536342+00:00", "trade", 12.21, 3.0]
["2026-10-02T19:12:08.536348+00:00", "trade", 12.21, 7.0]
["2026-10-02T19:12:08.536348+00:00", "trade", 12.21, 14.0]
["2026-10-02T19:12:08.536351+00:00", "trade", 12.21, 19.0]
["2026-10-02T19:12:08.536402+00:00", "trade", 12.21, 13.0]
["2026-10-02T19:12:08.536404+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.536405+00:00", "trade", 12.21, 1460.0]
["2026-10-02T19:12:08.536411+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.536411+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.536411+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:12:08.536411+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:12:08.536430+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:12:08.536436+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:12:08.536436+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.536438+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.536600+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.536600+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.536601+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.536601+00:00", "trade", 12.21, 316.0]
["2026-10-02T19:12:08.536606+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:12:08.536606+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.536631+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:12:08.536635+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.536637+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.536646+00:00", "trade", 12.21, 104.0]
["2026-10-02T19:12:08.536646+00:00", "trade", 12.21, 16.0]
["2026-10-02T19:12:08.536649+00:00", "trade", 12.21, 194.0]
["2026-10-02T19:12:08.536650+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.536667+00:00", "trade", 12.21, 288.0]
["2026-10-02T19:12:08.536739+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.536870+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.536875+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.536940+00:00", "trade", 12.21, 288.0]
["2026-10-02T19:12:08.536949+00:00", "trade", 12.21, 216.0]
["2026-10-02T19:12:08.536967+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.536970+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.536992+00:00", "trade", 12.21, 176.0]
["2026-10-02T19:12:08.536992+00:00", "trade", 12.21, 124.0]
["2026-10-02T19:12:08.536995+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.536998+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.536998+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:12:08.537001+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.537001+00:00", "trade", 12.21, 6.0]
["2026-10-02T19:12:08.537001+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.537001+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.537003+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.537006+00:00", "trade", 12.21, 110.0]
["2026-10-02T19:12:08.537010+00:00", "trade", 12.21, 500.0]
["2026-10-02T19:12:08.537010+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:12:08.537012+00:00", "trade", 12.21, 194.0]
["2026-10-02T19:12:08.537046+00:00", "trade", 12.21, 548.0]
["2026-10-02T19:12:08.537067+00:00", "trade", 12.21, 124.0]
["2026-10-02T19:12:08.537073+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.537082+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:12:08.537091+00:00", "trade", 12.21, 183.0]
["2026-10-02T19:12:08.537121+00:00", "trade", 12.21, 12.0]
["2026-10-02T19:12:08.537133+00:00", "trade", 12.21, 6.0]
["2026-10-02T19:12:08.537169+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.537229+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.537250+00:00", "trade", 12.21, 117.0]
["2026-10-02T19:12:08.537897+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.538778+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:08.540841+00:00", "trade", 12.21, 58.0]
["2026-10-02T19:12:08.541752+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.544624+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:08.544759+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:08.547907+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:08.588895+00:00", "trade", 12.21, 224.0]
["2026-10-02T19:12:08.601808+00:00", "trade", 12.205, 173.0]
["2026-10-02T19:12:08.643905+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:08.643962+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:08.644699+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:08.644963+00:00", "trade", 12.205, 50.0]
["2026-10-02T19:12:08.649140+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:08.649949+00:00", "trade", 12.205, 275.0]
["2026-10-02T19:12:08.698662+00:00", "trade", 12.205, 58.0]
["2026-10-02T19:12:08.991128+00:00", "trade", 12.2, 10000.0]
["2026-10-02T19:12:09.280392+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:09.282554+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:09.283180+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:09.286388+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:09.402139+00:00", "trade", 12.205, 490.0]
["2026-10-02T19:12:09.456707+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:10.051609+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:10.069631+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:10.069889+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:10.072382+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:10.075489+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:10.078881+00:00", "trade", 12.205, 57.0]
["2026-10-02T19:12:10.081710+00:00", "trade", 12.205, 53.0]
["2026-10-02T19:12:10.151191+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:10.514929+00:00", "trade", 12.1505, 10.0]
["2026-10-02T19:12:10.516647+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:10.866829+00:00", "trade", 12.205, 50.0]
["2026-10-02T19:12:11.321598+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:11.774147+00:00", "trade", 12.1506, 60.0]
["2026-10-02T19:12:11.782864+00:00", "trade", 12.205, 1.0]
["2026-10-02T19:12:11.785847+00:00", "trade", 12.205, 1.0]
["2026-10-02T19:12:11.802405+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:11.879051+00:00", "trade", 12.205, 200.0]
["2026-10-02T19:12:12.089116+00:00", "trade", 12.205, 98.0]
["2026-10-02T19:12:12.090342+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:12:12.090364+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:12.403920+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:12.403925+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:12:12.403925+00:00", "trade", 12.21, 73.0]
["2026-10-02T19:12:12.420783+00:00", "trade", 12.1756, 10.0]
["2026-10-02T19:12:12.714921+00:00", "trade", 12.205, 10.0]
["2026-10-02T19:12:12.717694+00:00", "trade", 12.205, 74.0]
["2026-10-02T19:12:12.721763+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:12.739391+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:12.870094+00:00", "trade", 12.201, 250.0]
["2026-10-02T19:12:12.906255+00:00", "trade", 12.205, 150.0]
["2026-10-02T19:12:12.907229+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:12.907232+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:12.907818+00:00", "trade", 12.205, 300.0]
["2026-10-02T19:12:12.908354+00:00", "trade", 12.205, 150.0]
["2026-10-02T19:12:12.908786+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:12.908889+00:00", "trade", 12.205, 300.0]
["2026-10-02T19:12:12.909207+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:12.909283+00:00", "trade", 12.205, 11700.0]
["2026-10-02T19:12:12.911884+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:12.912356+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:12.914028+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:12.966818+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:12.979966+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:12.983427+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:13.031821+00:00", "trade", 12.21, 10.0]
["2026-10-02T19:12:13.077052+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:13.102751+00:00", "trade", 12.205, 8.0]
["2026-10-02T19:12:13.605510+00:00", "trade", 12.1784, 44.0]
["2026-10-02T19:12:13.971742+00:00", "trade", 12.2005, 100.0]
["2026-10-02T19:12:13.988744+00:00", "trade", 12.205, 33.0]
["2026-10-02T19:12:14.377016+00:00", "trade", 12.205, 235.0]
["2026-10-02T19:12:14.380510+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:14.380723+00:00", "trade", 12.205, 65.0]
["2026-10-02T19:12:15.104728+00:00", "trade", 12.205, 141.0]
["2026-10-02T19:12:15.104944+00:00", "trade", 12.205, 95.0]
["2026-10-02T19:12:15.120491+00:00", "trade", 12.21, 764.0]
["2026-10-02T19:12:15.313355+00:00", "trade", 12.205, 1.0]
["2026-10-02T19:12:15.489658+00:00", "trade", 12.2085, 4.0]
["2026-10-02T19:12:15.490031+00:00", "trade", 12.2085, 1.0]
["2026-10-02T19:12:15.524502+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:12:15.708314+00:00", "trade", 12.1173, 5.0]
["2026-10-02T19:12:16.333095+00:00", "trade", 12.2085, 1.0]
["2026-10-02T19:12:16.441993+00:00", "trade", 12.2001, 500.0]
["2026-10-02T19:12:16.449565+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:16.468609+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:16.482770+00:00", "trade", 12.205, 85.0]
["2026-10-02T19:12:16.537551+00:00", "trade", 12.205, 150.0]
["2026-10-02T19:12:16.539476+00:00", "trade", 12.205, 48.0]
["2026-10-02T19:12:17.033018+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:12:17.236166+00:00", "trade", 12.21, 10000.0]
["2026-10-02T19:12:17.236334+00:00", "trade", 12.205, 240.0]
["2026-10-02T19:12:17.236353+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:17.236353+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:12:17.236355+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:12:17.236641+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:17.236650+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:17.236660+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:17.236662+00:00", "trade", 12.21, 58.0]
["2026-10-02T19:12:17.236665+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:12:17.236669+00:00", "trade", 12.21, 183.0]
["2026-10-02T19:12:17.236675+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:17.236675+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:17.236675+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:17.236675+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:17.236716+00:00", "trade", 12.21, 89.0]
["2026-10-02T19:12:17.236719+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:17.236762+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:12:17.236762+00:00", "trade", 12.21, 216.0]
["2026-10-02T19:12:17.236762+00:00", "trade", 12.21, 31.0]
["2026-10-02T19:12:17.236776+00:00", "trade", 12.21, 63.0]
["2026-10-02T19:12:17.236785+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:17.236797+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:12:17.236807+00:00", "trade", 12.21, 86.0]
["2026-10-02T19:12:17.236826+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:17.236831+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:12:17.236831+00:00", "trade", 12.205, 398.0]
["2026-10-02T19:12:17.236832+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:17.236832+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:17.236834+00:00", "trade", 12.21, 27.0]
["2026-10-02T19:12:17.236837+00:00", "trade", 12.21, 117.0]
["2026-10-02T19:12:17.236837+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:17.236837+00:00", "trade", 12.21, 38.0]
["2026-10-02T19:12:17.236837+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:17.236867+00:00", "trade", 12.21, 62.0]
["2026-10-02T19:12:17.236870+00:00", "trade", 12.21, 75.0]
["2026-10-02T19:12:17.236872+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:17.236915+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:17.236915+00:00", "trade", 12.21, 31.0]
["2026-10-02T19:12:17.236924+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:17.236927+00:00", "trade", 12.21, 105.0]
["2026-10-02T19:12:17.236947+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:12:17.237011+00:00", "trade", 12.21, 8.0]
["2026-10-02T19:12:17.237107+00:00", "trade", 12.21, 63.0]
["2026-10-02T19:12:17.237112+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.237147+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.237182+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.237249+00:00", "trade", 12.21, 60.0]
["2026-10-02T19:12:17.237433+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.237478+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.237719+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.237796+00:00", "trade", 12.215, 8.0]
["2026-10-02T19:12:17.238240+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.238242+00:00", "trade", 12.21, 43.0]
["2026-10-02T19:12:17.238245+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.238245+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.238410+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.238410+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.239323+00:00", "trade", 12.215, 200.0]
["2026-10-02T19:12:17.239573+00:00", "trade", 12.215, 500.0]
["2026-10-02T19:12:17.239847+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:17.240093+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:17.240141+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:12:17.240741+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.241068+00:00", "trade", 12.22, 500.0]
["2026-10-02T19:12:17.241137+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:17.241473+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.241669+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:17.241868+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.242198+00:00", "trade", 12.2105, 121.0]
["2026-10-02T19:12:17.242244+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.242746+00:00", "trade", 12.21, 270.0]
["2026-10-02T19:12:17.243262+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.243262+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.243297+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.243422+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.243447+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.244195+00:00", "trade", 12.21, 202.0]
["2026-10-02T19:12:17.244735+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.247852+00:00", "trade", 12.21, 308.0]
["2026-10-02T19:12:17.347969+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:17.431231+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:17.455042+00:00", "trade", 12.215, 11.0]
["2026-10-02T19:12:17.556737+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:17.557785+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.596071+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:17.596170+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:17.597218+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:17.597220+00:00", "trade", 12.21, 310.0]
["2026-10-02T19:12:17.598128+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:17.598588+00:00", "trade", 12.215, 200.0]
["2026-10-02T19:12:17.599343+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:17.627908+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:17.813939+00:00", "trade", 12.1543, 24.0]
["2026-10-02T19:12:18.078601+00:00", "trade", 12.215, 2000.0]
["2026-10-02T19:12:18.441784+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:18.523124+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:18.530435+00:00", "trade", 12.215, 400.0]
["2026-10-02T19:12:18.531189+00:00", "trade", 12.215, 200.0]
["2026-10-02T19:12:19.034256+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:19.034953+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:19.257016+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:19.486128+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:19.771600+00:00", "trade", 12.1607, 1.0]
["2026-10-02T19:12:19.776715+00:00", "trade", 12.215, 22.0]
["2026-10-02T19:12:20.220447+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:20.661379+00:00", "trade", 12.183, 2.0]
["2026-10-02T19:12:20.714943+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:20.715637+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:20.956898+00:00", "trade", 12.2186, 1.0]
["2026-10-02T19:12:21.484893+00:00", "trade", 12.1681, 1000.0]
["2026-10-02T19:12:21.498778+00:00", "trade", 12.215, 8.0]
["2026-10-02T19:12:21.675012+00:00", "trade", 12.2129, 20.0]
["2026-10-02T19:12:21.753137+00:00", "trade", 12.1607, 400.0]
["2026-10-02T19:12:21.806659+00:00", "trade", 12.215, 214.0]
["2026-10-02T19:12:21.906162+00:00", "trade", 12.1607, 100.0]
["2026-10-02T19:12:22.636121+00:00", "trade", 12.215, 70.0]
["2026-10-02T19:12:22.658202+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:23.432207+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:24.260815+00:00", "trade", 12.2116, 50.0]
["2026-10-02T19:12:24.717487+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:24.720356+00:00", "trade", 12.215, 80.0]
["2026-10-02T19:12:24.720458+00:00", "trade", 12.215, 165.0]
["2026-10-02T19:12:24.720915+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:24.885283+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:25.402297+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:25.434106+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:25.937653+00:00", "trade", 12.1856, 35.0]
["2026-10-02T19:12:26.215006+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:26.217941+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:26.219676+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:26.240603+00:00", "trade", 12.215, 90.0]
["2026-10-02T19:12:26.241601+00:00", "trade", 12.215, 110.0]
["2026-10-02T19:12:26.332345+00:00", "trade", 12.215, 268.0]
["2026-10-02T19:12:26.665735+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:26.738587+00:00", "trade", 12.215, 500.0]
["2026-10-02T19:12:26.746992+00:00", "trade", 12.215, 732.0]
["2026-10-02T19:12:26.790541+00:00", "trade", 12.215, 200.0]
["2026-10-02T19:12:26.792021+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:26.792643+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:27.042080+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:27.042976+00:00", "trade", 12.22, 40.0]
["2026-10-02T19:12:27.443842+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:27.491306+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:27.551810+00:00", "trade", 12.215, 57.0]
["2026-10-02T19:12:27.583439+00:00", "trade", 12.215, 60.0]
["2026-10-02T19:12:27.770075+00:00", "trade", 12.1592, 100.0]
["2026-10-02T19:12:28.512381+00:00", "trade", 12.215, 1.0]
["2026-10-02T19:12:28.538700+00:00", "trade", 12.1746, 20.0]
["2026-10-02T19:12:28.825762+00:00", "trade", 12.215, 4.0]
["2026-10-02T19:12:29.035454+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:30.008435+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:30.817245+00:00", "trade", 12.215, 26.0]
["2026-10-02T19:12:31.158186+00:00", "trade", 12.1555, 9.0]
["2026-10-02T19:12:31.464934+00:00", "trade", 12.1611, 53.0]
["2026-10-02T19:12:31.466834+00:00", "trade", 12.215, 200.0]
["2026-10-02T19:12:31.585012+00:00", "trade", 12.2185, 5.0]
["2026-10-02T19:12:31.616587+00:00", "trade", 12.22, 407.0]
["2026-10-02T19:12:31.620924+00:00", "trade", 12.215, 82.0]
["2026-10-02T19:12:31.621101+00:00", "trade", 12.215, 54.0]
["2026-10-02T19:12:31.640957+00:00", "trade", 12.215, 8.0]
["2026-10-02T19:12:31.640981+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.640984+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.640987+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641003+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641005+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:12:31.641012+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641012+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641045+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641045+00:00", "trade", 12.22, 14.0]
["2026-10-02T19:12:31.641051+00:00", "trade", 12.22, 20.0]
["2026-10-02T19:12:31.641051+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641051+00:00", "trade", 12.22, 10.0]
["2026-10-02T19:12:31.641081+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:12:31.641084+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:12:31.641090+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641090+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641094+00:00", "trade", 12.22, 98.0]
["2026-10-02T19:12:31.641096+00:00", "trade", 12.22, 3001.0]
["2026-10-02T19:12:31.641105+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641107+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:31.641107+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:31.641108+00:00", "trade", 12.22, 300.0]
["2026-10-02T19:12:31.641111+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641111+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641112+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:31.641114+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641117+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641117+00:00", "trade", 12.22, 1030.0]
["2026-10-02T19:12:31.641117+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:31.641137+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:31.641138+00:00", "trade", 12.22, 1770.0]
["2026-10-02T19:12:31.641144+00:00", "trade", 12.215, 109.0]
["2026-10-02T19:12:31.641162+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:31.641228+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:12:31.641228+00:00", "trade", 12.22, 195.0]
["2026-10-02T19:12:31.641285+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641295+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641295+00:00", "trade", 12.22, 270.0]
["2026-10-02T19:12:31.641297+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:31.641297+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:31.641297+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:31.641300+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641300+00:00", "trade", 12.22, 60.0]
["2026-10-02T19:12:31.641303+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:31.641308+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:12:31.641308+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641308+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641308+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:31.641308+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:31.641312+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641312+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641321+00:00", "trade", 12.22, 57.0]
["2026-10-02T19:12:31.641387+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:31.641469+00:00", "trade", 12.22, 220.0]
["2026-10-02T19:12:31.641472+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:31.641478+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:31.641573+00:00", "quote", 12.22, 12.22]
["2026-10-02T19:12:31.641649+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641708+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.641884+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.641953+00:00", "trade", 12.225, 300.0]
["2026-10-02T19:12:31.641964+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.642179+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.643492+00:00", "trade", 12.225, 610.0]
["2026-10-02T19:12:31.643946+00:00", "trade", 12.225, 150.0]
["2026-10-02T19:12:31.644214+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.644334+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.645059+00:00", "trade", 12.225, 300.0]
["2026-10-02T19:12:31.645065+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:31.645107+00:00", "trade", 12.22, 9.0]
["2026-10-02T19:12:31.645151+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.645167+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.645176+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.645342+00:00", "trade", 12.225, 12.0]
["2026-10-02T19:12:31.645477+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.645925+00:00", "trade", 12.225, 17.0]
["2026-10-02T19:12:31.646277+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:31.646746+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:31.646850+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.647332+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:31.647790+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:31.648629+00:00", "trade", 12.22, 141.0]
["2026-10-02T19:12:31.648905+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.649171+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.649687+00:00", "trade", 12.23, 300.0]
["2026-10-02T19:12:31.650053+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.650478+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.651879+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:31.653903+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:31.654020+00:00", "trade", 12.225, 90.0]
["2026-10-02T19:12:31.664915+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:31.664969+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:31.675705+00:00", "trade", 12.23, 7.0]
["2026-10-02T19:12:31.675756+00:00", "trade", 12.22, 342.0]
["2026-10-02T19:12:31.675759+00:00", "trade", 12.23, 300.0]
["2026-10-02T19:12:31.675759+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.675762+00:00", "trade", 12.23, 5000.0]
["2026-10-02T19:12:31.675762+00:00", "trade", 12.23, 162.0]
["2026-10-02T19:12:31.675765+00:00", "trade", 12.23, 2.0]
["2026-10-02T19:12:31.675771+00:00", "trade", 12.23, 9.0]
["2026-10-02T19:12:31.675810+00:00", "trade", 12.23, 250.0]
["2026-10-02T19:12:31.675813+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:31.675820+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:31.675834+00:00", "trade", 12.23, 284.0]
["2026-10-02T19:12:31.675894+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.675929+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.676000+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:31.676010+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.676012+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:31.676015+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:31.676015+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.676015+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.676018+00:00", "trade", 12.23, 333.0]
["2026-10-02T19:12:31.676018+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:31.676030+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:31.676055+00:00", "quote", 12.23, 12.23]
["2026-10-02T19:12:31.676080+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.676220+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.676300+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.676315+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.676496+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.676730+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:31.676952+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.677284+00:00", "trade", 12.235, 300.0]
["2026-10-02T19:12:31.677888+00:00", "trade", 12.235, 100.0]
["2026-10-02T19:12:31.678565+00:00", "trade", 12.235, 7.0]
["2026-10-02T19:12:31.678793+00:00", "trade", 12.235, 93.0]
["2026-10-02T19:12:31.680068+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:31.680069+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.680069+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.680071+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:31.680071+00:00", "trade", 12.23, 58.0]
["2026-10-02T19:12:31.680074+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.680094+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.680099+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.680240+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.681268+00:00", "trade", 12.23, 39.0]
["2026-10-02T19:12:31.682188+00:00", "trade", 12.23, 139.0]
["2026-10-02T19:12:31.683818+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.684585+00:00", "trade", 12.23, 288.0]
["2026-10-02T19:12:31.684896+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.685463+00:00", "trade", 12.23, 161.0]
["2026-10-02T19:12:31.686079+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.691874+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:31.692882+00:00", "trade", 12.235, 200.0]
["2026-10-02T19:12:31.693943+00:00", "trade", 12.235, 200.0]
["2026-10-02T19:12:31.695035+00:00", "trade", 12.24, 40.0]
["2026-10-02T19:12:31.703565+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.710904+00:00", "trade", 12.235, 100.0]
["2026-10-02T19:12:31.746658+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.855426+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.943856+00:00", "trade", 12.235, 400.0]
["2026-10-02T19:12:31.952892+00:00", "trade", 12.23, 3.0]
["2026-10-02T19:12:31.953570+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:31.954411+00:00", "trade", 12.235, 100.0]
["2026-10-02T19:12:32.048727+00:00", "trade", 12.235, 424.0]
["2026-10-02T19:12:32.072760+00:00", "trade", 12.235, 100.0]
["2026-10-02T19:12:32.072841+00:00", "trade", 12.235, 100.0]
["2026-10-02T19:12:32.073049+00:00", "trade", 12.235, 100.0]
["2026-10-02T19:12:32.074913+00:00", "trade", 12.235, 200.0]
["2026-10-02T19:12:32.076889+00:00", "trade", 12.235, 200.0]
["2026-10-02T19:12:32.079451+00:00", "trade", 12.235, 200.0]
["2026-10-02T19:12:32.092044+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:32.158731+00:00", "trade", 12.1913, 423.0]
["2026-10-02T19:12:32.163889+00:00", "trade", 12.1913, 372.0]
["2026-10-02T19:12:32.179577+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:32.179580+00:00", "trade", 12.23, 154.0]
["2026-10-02T19:12:32.179595+00:00", "trade", 12.23, 146.0]
["2026-10-02T19:12:32.179597+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:32.179602+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:32.179617+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:32.179617+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:32.179622+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:32.179627+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:32.179627+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:32.179637+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:32.183429+00:00", "trade", 12.1915, 1.0]
["2026-10-02T19:12:32.183662+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:32.184644+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:32.184649+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:32.186634+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:32.214012+00:00", "trade", 12.1582, 26.0]
["2026-10-02T19:12:32.344958+00:00", "trade", 12.235, 3.0]
["2026-10-02T19:12:32.365073+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:32.380055+00:00", "trade", 12.235, 100.0]
["2026-10-02T19:12:32.380871+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:32.380871+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:32.380896+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:32.380896+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:33.122039+00:00", "trade", 12.235, 35.0]
["2026-10-02T19:12:33.136643+00:00", "trade", 12.23, 40.0]
["2026-10-02T19:12:33.136645+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:33.136648+00:00", "trade", 12.23, 60.0]
["2026-10-02T19:12:33.136681+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:33.136693+00:00", "trade", 12.23, 50.0]
["2026-10-02T19:12:33.136959+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:33.136960+00:00", "trade", 12.23, 300.0]
["2026-10-02T19:12:33.136960+00:00", "trade", 12.23, 300.0]
["2026-10-02T19:12:33.136963+00:00", "trade", 12.23, 10.0]
["2026-10-02T19:12:33.136963+00:00", "trade", 12.23, 4200.0]
["2026-10-02T19:12:33.136964+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:33.137132+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:33.137149+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:33.137154+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:33.137154+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:33.137164+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:33.137164+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:33.137174+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:33.137174+00:00", "quote", 12.23, 12.24]
["2026-10-02T19:12:33.137190+00:00", "quote", 12.23, 12.23]
["2026-10-02T19:12:33.137199+00:00", "quote", 12.23, 12.23]
["2026-10-02T19:12:33.137254+00:00", "quote", 12.23, 12.23]
["2026-10-02T19:12:33.137274+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.137370+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.137380+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.137393+00:00", "trade", 12.23, 42.0]
["2026-10-02T19:12:33.137450+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.137646+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:33.137790+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:33.137805+00:00", "trade", 12.225, 150.0]
["2026-10-02T19:12:33.137812+00:00", "trade", 12.23, 136.0]
["2026-10-02T19:12:33.137841+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.138016+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.138061+00:00", "trade", 12.225, 120.0]
["2026-10-02T19:12:33.138070+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:33.138073+00:00", "trade", 12.225, 4.0]
["2026-10-02T19:12:33.138100+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:33.138103+00:00", "trade", 12.225, 300.0]
["2026-10-02T19:12:33.138106+00:00", "trade", 12.225, 19.0]
["2026-10-02T19:12:33.138106+00:00", "trade", 12.23, 36.0]
["2026-10-02T19:12:33.138139+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:33.138151+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:33.138155+00:00", "trade", 12.225, 300.0]
["2026-10-02T19:12:33.138158+00:00", "trade", 12.225, 63.0]
["2026-10-02T19:12:33.138192+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.138202+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:33.138202+00:00", "trade", 12.225, 150.0]
["2026-10-02T19:12:33.138202+00:00", "trade", 12.23, 2.0]
["2026-10-02T19:12:33.138202+00:00", "trade", 12.23, 657.0]
["2026-10-02T19:12:33.138202+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:33.138202+00:00", "trade", 12.23, 81.0]
["2026-10-02T19:12:33.138242+00:00", "trade", 12.225, 4.0]
["2026-10-02T19:12:33.138359+00:00", "trade", 12.225, 300.0]
["2026-10-02T19:12:33.138362+00:00", "trade", 12.225, 200.0]
["2026-10-02T19:12:33.138362+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:33.138362+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.138365+00:00", "trade", 12.23, 392.0]
["2026-10-02T19:12:33.138382+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.138432+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.138467+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.138482+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.138485+00:00", "trade", 12.23, 80.0]
["2026-10-02T19:12:33.138487+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.138507+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.138582+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.138793+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.139147+00:00", "trade", 12.23, 150.0]
["2026-10-02T19:12:33.140602+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.142562+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.146214+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:33.146875+00:00", "trade", 12.23, 100.0]
["2026-10-02T19:12:33.174276+00:00", "trade", 12.23, 50.0]
["2026-10-02T19:12:33.175004+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.178670+00:00", "trade", 12.22, 50.0]
["2026-10-02T19:12:33.219535+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.304166+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.304166+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.304528+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:33.304609+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:33.304708+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:33.324339+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:33.434121+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:33.612340+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:33.621033+00:00", "trade", 12.225, 200.0]
["2026-10-02T19:12:33.628675+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:33.874562+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.876554+00:00", "trade", 12.23, 77.0]
["2026-10-02T19:12:33.876808+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.880812+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:33.889404+00:00", "trade", 12.23, 2.0]
["2026-10-02T19:12:34.045303+00:00", "trade", 12.2293, 250.0]
["2026-10-02T19:12:34.148136+00:00", "trade", 12.225, 2.0]
["2026-10-02T19:12:34.202553+00:00", "trade", 12.1595, 50.0]
["2026-10-02T19:12:34.434296+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:34.543089+00:00", "trade", 12.22, 50.0]
["2026-10-02T19:12:34.588545+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:34.589613+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:34.589663+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:34.791182+00:00", "trade", 12.1595, 10.0]
["2026-10-02T19:12:34.852383+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:34.855388+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:35.086940+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:35.165984+00:00", "trade", 12.225, 90.0]
["2026-10-02T19:12:35.167154+00:00", "trade", 12.225, 10.0]
["2026-10-02T19:12:35.201608+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:35.433650+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:35.452520+00:00", "trade", 12.225, 10.0]
["2026-10-02T19:12:35.928339+00:00", "trade", 12.2201, 2.0]
["2026-10-02T19:12:36.433558+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:36.569886+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:36.570252+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:37.140708+00:00", "trade", 12.22, 84.0]
["2026-10-02T19:12:37.142733+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:37.145393+00:00", "trade", 12.2207, 16.0]
["2026-10-02T19:12:37.434112+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:37.436316+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:37.440223+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:37.455337+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:37.455436+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:37.784785+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:37.785161+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:37.827201+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:37.842528+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:38.434453+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:38.434495+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:38.435445+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:38.435848+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:38.509393+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:38.760383+00:00", "trade", 12.2209, 500.0]
["2026-10-02T19:12:38.933045+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:38.959468+00:00", "trade", 12.2215, 50.0]
["2026-10-02T19:12:38.959865+00:00", "trade", 12.2215, 1.0]
["2026-10-02T19:12:39.427501+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:39.434775+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:12:40.139017+00:00", "trade", 12.2201, 10000.0]
["2026-10-02T19:12:40.139098+00:00", "trade", 12.22, 20.0]
["2026-10-02T19:12:40.139107+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139107+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139110+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139152+00:00", "trade", 12.22, 340.0]
["2026-10-02T19:12:40.139155+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139411+00:00", "trade", 12.22, 20.0]
["2026-10-02T19:12:40.139414+00:00", "trade", 12.22, 136.0]
["2026-10-02T19:12:40.139417+00:00", "trade", 12.22, 20.0]
["2026-10-02T19:12:40.139417+00:00", "trade", 12.22, 191.0]
["2026-10-02T19:12:40.139420+00:00", "trade", 12.22, 140.0]
["2026-10-02T19:12:40.139420+00:00", "trade", 12.22, 300.0]
["2026-10-02T19:12:40.139459+00:00", "trade", 12.22, 120.0]
["2026-10-02T19:12:40.139459+00:00", "trade", 12.22, 60.0]
["2026-10-02T19:12:40.139459+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:12:40.139462+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139474+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139480+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139594+00:00", "trade", 12.22, 40.0]
["2026-10-02T19:12:40.139594+00:00", "trade", 12.22, 392.0]
["2026-10-02T19:12:40.139594+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139594+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139594+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139599+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139599+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139601+00:00", "trade", 12.22, 657.0]
["2026-10-02T19:12:40.139601+00:00", "trade", 12.22, 36.0]
["2026-10-02T19:12:40.139601+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139606+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:12:40.139606+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139610+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139610+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139616+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139616+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:12:40.139616+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139619+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139619+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139624+00:00", "trade", 12.22, 94.0]
["2026-10-02T19:12:40.139624+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:12:40.139624+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139625+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139625+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139629+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139629+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139634+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139634+00:00", "trade", 12.22, 600.0]
["2026-10-02T19:12:40.139634+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139635+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139635+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139636+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.139639+00:00", "trade", 12.22, 600.0]
["2026-10-02T19:12:40.139639+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139639+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139645+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139645+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139645+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139645+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139649+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139664+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139675+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139675+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139684+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139684+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139704+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139714+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139790+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:12:40.139970+00:00", "quote", 12.22, 12.22]
["2026-10-02T19:12:40.140042+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:12:40.140042+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.140045+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.140045+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.140110+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:40.140376+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:40.140692+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:40.140722+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:40.141468+00:00", "trade", 12.22, 150.0]
["2026-10-02T19:12:40.142225+00:00", "trade", 12.215, 68.0]
["2026-10-02T19:12:40.143458+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:40.143463+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:40.143829+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:40.145764+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:40.145804+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:40.165931+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:12:40.186034+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:40.208643+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:40.347363+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:40.347684+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:40.385335+00:00", "trade", 12.215, 171.0]
["2026-10-02T19:12:40.388412+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:40.391202+00:00", "trade", 12.215, 200.0]
["2026-10-02T19:12:40.396053+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:40.397623+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:40.399364+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:40.447376+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:40.548699+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:40.674586+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:40.696395+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:40.699096+00:00", "trade", 12.215, 109.0]
["2026-10-02T19:12:40.699300+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:40.703305+00:00", "trade", 12.215, 91.0]
["2026-10-02T19:12:40.711088+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:40.874599+00:00", "trade", 12.2116, 1.0]
["2026-10-02T19:12:41.108748+00:00", "trade", 12.1854, 271.0]
["2026-10-02T19:12:41.354513+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:41.713561+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:12:42.788553+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:43.084542+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:43.160451+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:12:43.434114+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:43.687581+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:44.184560+00:00", "trade", 12.215, 1000.0]
["2026-10-02T19:12:44.709834+00:00", "trade", 12.2186, 8.0]
["2026-10-02T19:12:44.902451+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:44.911551+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:44.953684+00:00", "trade", 12.1641, 39.0]
["2026-10-02T19:12:45.304149+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:45.362703+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:45.433712+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:46.178220+00:00", "trade", 12.215, 39.0]
["2026-10-02T19:12:46.178283+00:00", "trade", 12.215, 61.0]
["2026-10-02T19:12:46.178791+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:46.572455+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:47.039928+00:00", "trade", 12.215, 555.0]
["2026-10-02T19:12:47.171978+00:00", "trade", 12.22, 60.0]
["2026-10-02T19:12:47.435013+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:47.460219+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:47.461912+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:48.517542+00:00", "trade", 12.215, 555.0]
["2026-10-02T19:12:49.508248+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:49.897075+00:00", "trade", 12.22, 20.0]
["2026-10-02T19:12:49.898227+00:00", "trade", 12.215, 118.0]
["2026-10-02T19:12:49.898257+00:00", "trade", 12.215, 14.0]
["2026-10-02T19:12:49.958662+00:00", "trade", 12.215, 60.0]
["2026-10-02T19:12:50.145730+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:50.147433+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:50.189420+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:50.435027+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:50.436904+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:50.705196+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:50.938990+00:00", "trade", 12.22, 1903.0]
["2026-10-02T19:12:50.988039+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:51.942085+00:00", "trade", 12.2015, 100.0]
["2026-10-02T19:12:52.223698+00:00", "trade", 12.1874, 20.0]
["2026-10-02T19:12:52.252958+00:00", "trade", 12.2015, 4.0]
["2026-10-02T19:12:52.434996+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:52.438749+00:00", "trade", 12.21, 10000.0]
["2026-10-02T19:12:52.438839+00:00", "trade", 12.21, 182.0]
["2026-10-02T19:12:52.439130+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:52.439164+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:12:52.439326+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:52.688438+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:52.690267+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:52.774226+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:52.776477+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:54.053222+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:54.206487+00:00", "trade", 12.215, 5000.0]
["2026-10-02T19:12:54.208356+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:54.245600+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:54.245604+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:12:54.245604+00:00", "trade", 12.21, 460.0]
["2026-10-02T19:12:54.388360+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:54.528643+00:00", "trade", 12.1671, 29.0]
["2026-10-02T19:12:54.611164+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:54.611231+00:00", "trade", 12.215, 200.0]
["2026-10-02T19:12:54.967877+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:55.123091+00:00", "trade", 12.2204, 77.0]
["2026-10-02T19:12:55.839511+00:00", "trade", 12.1681, 11.0]
["2026-10-02T19:12:55.840357+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:55.840733+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:55.856746+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:56.037727+00:00", "trade", 12.216, 59.0]
["2026-10-02T19:12:56.434671+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:56.435753+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:56.436154+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:56.436767+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:56.437423+00:00", "trade", 12.22, 84.0]
["2026-10-02T19:12:56.709585+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:12:56.870031+00:00", "trade", 12.215, 60.0]
["2026-10-02T19:12:56.873324+00:00", "trade", 12.215, 40.0]
["2026-10-02T19:12:57.279467+00:00", "trade", 12.215, 2000.0]
["2026-10-02T19:12:57.546000+00:00", "trade", 12.2185, 1.0]
["2026-10-02T19:12:57.873794+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.873797+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.873857+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:12:57.873864+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:12:57.873864+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.873864+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.873869+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:12:57.873869+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.873872+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.873872+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.873887+00:00", "trade", 12.21, 40.0]
["2026-10-02T19:12:57.873893+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:12:57.873897+00:00", "trade", 12.21, 400.0]
["2026-10-02T19:12:57.873897+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:12:57.873899+00:00", "trade", 12.21, 209.0]
["2026-10-02T19:12:57.873903+00:00", "trade", 12.21, 120.0]
["2026-10-02T19:12:57.873903+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.873903+00:00", "trade", 12.21, 70.0]
["2026-10-02T19:12:57.873909+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.873914+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:12:57.873917+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.873923+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:12:57.873923+00:00", "trade", 12.21, 95.0]
["2026-10-02T19:12:57.873960+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.873963+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.873966+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.873969+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:12:57.873969+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.873972+00:00", "trade", 12.21, 739.0]
["2026-10-02T19:12:57.873977+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.873977+00:00", "trade", 12.21, 954.0]
["2026-10-02T19:12:57.873983+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874044+00:00", "trade", 12.21, 788.0]
["2026-10-02T19:12:57.874053+00:00", "trade", 12.21, 40.0]
["2026-10-02T19:12:57.874053+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874058+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874058+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874058+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874059+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:12:57.874059+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874063+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874063+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874063+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874065+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874065+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874068+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874068+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874068+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874071+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874071+00:00", "trade", 12.21, 72.0]
["2026-10-02T19:12:57.874073+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874073+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874104+00:00", "trade", 12.21, 28.0]
["2026-10-02T19:12:57.874104+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874107+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874108+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874113+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:12:57.874113+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874113+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874113+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874117+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:12:57.874118+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874118+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874123+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:12:57.874123+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874123+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874128+00:00", "trade", 12.21, 412.0]
["2026-10-02T19:12:57.874128+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874133+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874133+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874133+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874143+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874148+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874158+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874158+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874163+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874173+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874188+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874198+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874218+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874268+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:57.874273+00:00", "trade", 12.21, 288.0]
["2026-10-02T19:12:57.874273+00:00", "trade", 12.21, 12.0]
["2026-10-02T19:12:57.874278+00:00", "trade", 12.21, 88.0]
["2026-10-02T19:12:57.874278+00:00", "trade", 12.21, 12.0]
["2026-10-02T19:12:57.874278+00:00", "trade", 12.21, 88.0]
["2026-10-02T19:12:57.874281+00:00", "trade", 12.21, 12.0]
["2026-10-02T19:12:57.874326+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874330+00:00", "trade", 12.21, 88.0]
["2026-10-02T19:12:57.874330+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:12:57.874333+00:00", "trade", 12.21, 1252.0]
["2026-10-02T19:12:57.874333+00:00", "trade", 12.21, 48.0]
["2026-10-02T19:12:57.874338+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:12:57.874338+00:00", "trade", 12.21, 40.0]
["2026-10-02T19:12:57.874341+00:00", "trade", 12.21, 160.0]
["2026-10-02T19:12:57.874341+00:00", "trade", 12.21, 40.0]
["2026-10-02T19:12:57.874388+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:12:57.874434+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:12:57.874444+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874447+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874474+00:00", "trade", 12.21, 160.0]
["2026-10-02T19:12:57.874477+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874480+00:00", "trade", 12.21, 40.0]
["2026-10-02T19:12:57.874483+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874483+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:12:57.874486+00:00", "trade", 12.21, 60.0]
["2026-10-02T19:12:57.874486+00:00", "trade", 12.21, 40.0]
["2026-10-02T19:12:57.874486+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874492+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874543+00:00", "trade", 12.21, 60.0]
["2026-10-02T19:12:57.874546+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874546+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874549+00:00", "trade", 12.21, 28.0]
["2026-10-02T19:12:57.874552+00:00", "trade", 12.21, 72.0]
["2026-10-02T19:12:57.874603+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874603+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.874606+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:12:57.874725+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:57.874937+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:12:57.875010+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:57.875057+00:00", "trade", 12.21, 50.0]
["2026-10-02T19:12:57.875066+00:00", "trade", 12.21, 50.0]
["2026-10-02T19:12:57.875095+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:57.875138+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.875156+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:12:57.875276+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:57.875286+00:00", "trade", 12.205, 19.0]
["2026-10-02T19:12:57.875289+00:00", "trade", 12.21, 81.0]
["2026-10-02T19:12:57.875321+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:57.875331+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:57.875559+00:00", "trade", 12.21, 50.0]
["2026-10-02T19:12:57.876654+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:57.877751+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:57.877967+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:57.880205+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:12:57.880513+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:57.883119+00:00", "trade", 12.21, 150.0]
["2026-10-02T19:12:57.909322+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:57.909922+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:57.974933+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:57.975514+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:57.976753+00:00", "trade", 12.205, 500.0]
["2026-10-02T19:12:57.978957+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:58.086832+00:00", "trade", 12.205, 200.0]
["2026-10-02T19:12:58.086893+00:00", "trade", 12.205, 200.0]
["2026-10-02T19:12:58.087729+00:00", "trade", 12.205, 400.0]
["2026-10-02T19:12:58.118134+00:00", "trade", 12.205, 400.0]
["2026-10-02T19:12:58.264955+00:00", "trade", 12.205, 1183.0]
["2026-10-02T19:12:58.271411+00:00", "trade", 12.205, 90.0]
["2026-10-02T19:12:58.271451+00:00", "trade", 12.205, 60.0]
["2026-10-02T19:12:58.271893+00:00", "trade", 12.205, 150.0]
["2026-10-02T19:12:58.272410+00:00", "trade", 12.205, 90.0]
["2026-10-02T19:12:58.283467+00:00", "trade", 12.205, 10.0]
["2026-10-02T19:12:58.318058+00:00", "trade", 12.205, 340.0]
["2026-10-02T19:12:58.374048+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:58.374166+00:00", "trade", 12.205, 60.0]
["2026-10-02T19:12:58.374457+00:00", "trade", 12.205, 200.0]
["2026-10-02T19:12:58.374644+00:00", "trade", 12.205, 140.0]
["2026-10-02T19:12:58.374728+00:00", "trade", 12.205, 300.0]
["2026-10-02T19:12:58.374728+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:58.378607+00:00", "trade", 12.205, 150.0]
["2026-10-02T19:12:58.381121+00:00", "trade", 12.205, 200.0]
["2026-10-02T19:12:58.383674+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:58.384555+00:00", "trade", 12.205, 50.0]
["2026-10-02T19:12:58.385244+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:58.455942+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:58.468993+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:58.470244+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:58.507461+00:00", "trade", 12.205, 350.0]
["2026-10-02T19:12:58.522241+00:00", "trade", 12.2086, 20.0]
["2026-10-02T19:12:58.554450+00:00", "trade", 12.205, 257.0]
["2026-10-02T19:12:58.555623+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:58.555650+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:58.556068+00:00", "trade", 12.21, 400.0]
["2026-10-02T19:12:58.730781+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:12:59.099066+00:00", "trade", 12.21, 390.0]
["2026-10-02T19:12:59.103168+00:00", "trade", 12.205, 253.0]
["2026-10-02T19:12:59.107177+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:12:59.107183+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:59.107237+00:00", "trade", 12.21, 16.0]
["2026-10-02T19:12:59.107240+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:12:59.107250+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:59.107360+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:59.107429+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:59.107431+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:59.107431+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:59.107433+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:59.107435+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:12:59.107435+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:59.107438+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:59.107455+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:59.107456+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:59.107465+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:59.107495+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:59.107696+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:12:59.107726+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:12:59.107726+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:12:59.107802+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:59.107836+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:59.107919+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:12:59.108027+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:59.108223+00:00", "trade", 12.21, 150.0]
["2026-10-02T19:12:59.108283+00:00", "trade", 12.21, 150.0]
["2026-10-02T19:12:59.108361+00:00", "trade", 12.21, 150.0]
["2026-10-02T19:12:59.108599+00:00", "trade", 12.21, 150.0]
["2026-10-02T19:12:59.109054+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:59.109122+00:00", "trade", 12.21, 150.0]
["2026-10-02T19:12:59.111510+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:59.112051+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:59.112477+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:59.112482+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:59.114487+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:59.115666+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:12:59.125879+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:59.141521+00:00", "trade", 12.21, 150.0]
["2026-10-02T19:12:59.168162+00:00", "trade", 12.215, 200.0]
["2026-10-02T19:12:59.231796+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:12:59.231956+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:12:59.232077+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:59.232253+00:00", "trade", 12.21, 30.0]
["2026-10-02T19:12:59.232733+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:59.233395+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:59.236668+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:12:59.243091+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:12:59.278250+00:00", "trade", 12.205, 91.0]
["2026-10-02T19:12:59.367434+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:00.008468+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:00.208017+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:00.234464+00:00", "trade", 12.1808, 33.0]
["2026-10-02T19:13:00.248514+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:00.272904+00:00", "trade", 12.207, 3.0]
["2026-10-02T19:13:00.461314+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:00.776684+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:00.789031+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:01.030844+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:01.317149+00:00", "trade", 12.205, 555.0]
["2026-10-02T19:13:01.330116+00:00", "trade", 12.21, 40.0]
["2026-10-02T19:13:01.330125+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:01.330134+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:01.330155+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:01.330159+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:01.330159+00:00", "trade", 12.21, 2.0]
["2026-10-02T19:13:01.330164+00:00", "trade", 12.21, 500.0]
["2026-10-02T19:13:01.330207+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:01.330216+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:01.330281+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:01.330296+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:01.330371+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:01.330372+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:01.330376+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:01.330378+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:13:01.330378+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:13:01.330381+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:13:01.330381+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:13:01.330386+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:13:01.330386+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:13:01.330386+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:13:01.330396+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:13:01.330396+00:00", "quote", 12.2, 12.22]
["2026-10-02T19:13:01.330426+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:01.330627+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:01.330889+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:01.330902+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:01.330902+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:01.330907+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:01.330913+00:00", "trade", 12.215, 51.0]
["2026-10-02T19:13:01.330916+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:01.331403+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:01.331566+00:00", "trade", 12.215, 90.0]
["2026-10-02T19:13:01.331704+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:01.332483+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:01.334370+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:01.334400+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:01.334546+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:01.335393+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:01.335393+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:01.337443+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:01.338010+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:13:01.338174+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:01.341342+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:01.341664+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:13:01.345173+00:00", "trade", 12.215, 300.0]
["2026-10-02T19:13:01.357229+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:01.391528+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:01.391949+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:01.392070+00:00", "trade", 12.215, 70.0]
["2026-10-02T19:13:01.392121+00:00", "trade", 12.215, 30.0]
["2026-10-02T19:13:01.392346+00:00", "trade", 12.215, 130.0]
["2026-10-02T19:13:01.446129+00:00", "trade", 12.215, 200.0]
["2026-10-02T19:13:01.488343+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:01.554402+00:00", "trade", 12.215, 79.0]
["2026-10-02T19:13:01.683987+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:02.215616+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:02.220071+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:02.559127+00:00", "trade", 12.215, 20.0]
["2026-10-02T19:13:02.867630+00:00", "trade", 12.215, 376.0]
["2026-10-02T19:13:03.117648+00:00", "trade", 12.215, 1.0]
["2026-10-02T19:13:03.473622+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.473993+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.474364+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.514465+00:00", "trade", 12.1686, 4.0]
["2026-10-02T19:13:03.630219+00:00", "trade", 12.1701, 27.0]
["2026-10-02T19:13:03.883091+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.990368+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:03.990434+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:03.990446+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:03.990455+00:00", "trade", 12.22, 103.0]
["2026-10-02T19:13:03.990458+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:03.990470+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:03.990527+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:03.990587+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:03.990641+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:03.990691+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.990699+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:03.990699+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:13:03.990701+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.990706+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.990741+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.990753+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:03.990807+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:03.990982+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.991017+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.991243+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.991293+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.991518+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.991548+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.991814+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.991849+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.992481+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.992516+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.994006+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:03.994063+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:03.994121+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:03.994175+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:03.994229+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:03.994661+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.994716+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.994942+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.994977+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.995342+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.995373+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.995809+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.995839+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.996290+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.996325+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.996713+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:03.996876+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.996906+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.998385+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.998420+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.998761+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:03.998796+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.010919+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.010955+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.011902+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.011927+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.011962+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.021550+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.021585+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.022878+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.022913+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.023249+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.023284+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.030237+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:13:04.030245+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:04.030245+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:04.030270+00:00", "trade", 12.22, 290.0]
["2026-10-02T19:13:04.030271+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.030273+00:00", "trade", 12.22, 1000.0]
["2026-10-02T19:13:04.030279+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:04.030279+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:04.030279+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:04.030372+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:04.030456+00:00", "trade", 12.22, 99.0]
["2026-10-02T19:13:04.030526+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.030531+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:04.030531+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.030531+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.030534+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:04.030536+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.030540+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:13:04.030540+00:00", "trade", 12.22, 217.0]
["2026-10-02T19:13:04.030540+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:13:04.030541+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.030561+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:04.030566+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.030573+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:04.030596+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.030621+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.030655+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:04.030667+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.030669+00:00", "trade", 12.22, 10.0]
["2026-10-02T19:13:04.030722+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.030732+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.030733+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:04.030733+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:04.030827+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.030867+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:04.030913+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:13:04.030917+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:13:04.030992+00:00", "quote", 12.21, 12.23]
["2026-10-02T19:13:04.031002+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.031012+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.031037+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.031067+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.031067+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.031107+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.031107+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.031133+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.031153+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.031163+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.031289+00:00", "trade", 12.22, 77.0]
["2026-10-02T19:13:04.031293+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.031313+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.031318+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.031427+00:00", "trade", 12.22, 18.0]
["2026-10-02T19:13:04.031638+00:00", "trade", 12.22, 20.0]
["2026-10-02T19:13:04.032125+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.032140+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.032325+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.032947+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.033373+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.033457+00:00", "trade", 12.225, 11.0]
["2026-10-02T19:13:04.034092+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:13:04.034191+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:13:04.038187+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:04.038355+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.038362+00:00", "trade", 12.22, 180.0]
["2026-10-02T19:13:04.038385+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.039252+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:04.042178+00:00", "trade", 12.22, 275.0]
["2026-10-02T19:13:04.047503+00:00", "trade", 12.22, 7.0]
["2026-10-02T19:13:04.072195+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.090277+00:00", "trade", 12.22, 777.0]
["2026-10-02T19:13:04.092247+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:13:04.113047+00:00", "trade", 12.1686, 6.0]
["2026-10-02T19:13:04.113071+00:00", "trade", 12.1686, 4.0]
["2026-10-02T19:13:04.148131+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.266257+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.316851+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:13:04.327046+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:04.750498+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:05.461853+00:00", "trade", 12.225, 300.0]
["2026-10-02T19:13:05.469600+00:00", "trade", 12.225, 2.0]
["2026-10-02T19:13:05.491158+00:00", "trade", 12.2299, 2000.0]
["2026-10-02T19:13:06.050780+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:06.051146+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:06.301733+00:00", "trade", 12.225, 555.0]
["2026-10-02T19:13:06.345596+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:06.535099+00:00", "trade", 12.2299, 2000.0]
["2026-10-02T19:13:06.708714+00:00", "trade", 12.1954, 97.0]
["2026-10-02T19:13:07.525471+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:07.525847+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:07.973753+00:00", "trade", 12.225, 20.0]
["2026-10-02T19:13:10.144749+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:10.145145+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:10.153274+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:10.158406+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:10.206275+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:11.438169+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:11.663126+00:00", "trade", 12.225, 10.0]
["2026-10-02T19:13:11.717153+00:00", "trade", 12.22, 5.0]
["2026-10-02T19:13:11.994340+00:00", "trade", 12.225, 98.0]
["2026-10-02T19:13:11.997813+00:00", "trade", 12.225, 2.0]
["2026-10-02T19:13:12.436448+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:13:12.781525+00:00", "trade", 12.1759, 18.0]
["2026-10-02T19:13:12.805627+00:00", "trade", 12.225, 5.0]
["2026-10-02T19:13:13.284344+00:00", "trade", 12.2295, 400.0]
["2026-10-02T19:13:13.694141+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:13:14.435983+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:14.532612+00:00", "trade", 12.1716, 27.0]
["2026-10-02T19:13:14.549903+00:00", "trade", 12.1716, 32.0]
["2026-10-02T19:13:14.622794+00:00", "trade", 12.225, 200.0]
["2026-10-02T19:13:15.119801+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:13:15.174585+00:00", "trade", 12.225, 300.0]
["2026-10-02T19:13:15.232206+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:15.912125+00:00", "trade", 12.2215, 1.0]
["2026-10-02T19:13:17.111638+00:00", "trade", 12.225, 156.0]
["2026-10-02T19:13:17.113755+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:17.153233+00:00", "trade", 12.2174, 1.0]
["2026-10-02T19:13:17.640370+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:13:17.640815+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:13:17.644547+00:00", "trade", 12.225, 200.0]
["2026-10-02T19:13:17.909291+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:18.094230+00:00", "trade", 12.225, 303.0]
["2026-10-02T19:13:18.338973+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:13:18.405663+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:13:18.546945+00:00", "trade", 12.1719, 10.0]
["2026-10-02T19:13:18.593994+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:19.213401+00:00", "trade", 12.225, 98.0]
["2026-10-02T19:13:19.217160+00:00", "trade", 12.225, 2.0]
["2026-10-02T19:13:19.427632+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:19.720091+00:00", "trade", 12.2215, 90.0]
["2026-10-02T19:13:20.362439+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:20.840408+00:00", "trade", 12.2201, 23.0]
["2026-10-02T19:13:20.841854+00:00", "trade", 12.225, 70.0]
["2026-10-02T19:13:20.842032+00:00", "trade", 12.225, 8.0]
["2026-10-02T19:13:20.897685+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:13:20.898218+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:20.898589+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:20.899345+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:13:21.018452+00:00", "trade", 12.2277, 16.0]
["2026-10-02T19:13:21.137905+00:00", "trade", 12.1719, 100.0]
["2026-10-02T19:13:21.158422+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:21.424705+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:21.425076+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:21.673722+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:13:22.315139+00:00", "trade", 12.1994, 44.0]
["2026-10-02T19:13:22.326382+00:00", "trade", 12.225, 38.0]
["2026-10-02T19:13:22.326412+00:00", "trade", 12.23, 38.0]
["2026-10-02T19:13:22.633660+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:22.718533+00:00", "trade", 12.225, 1.0]
["2026-10-02T19:13:22.757217+00:00", "trade", 12.1712, 31.0]
["2026-10-02T19:13:23.678925+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.678940+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.678940+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.678945+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.678985+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.678986+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.678990+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.678990+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.678990+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.678990+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.678992+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.678996+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:13:23.678996+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.678999+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.678999+00:00", "trade", 12.22, 10.0]
["2026-10-02T19:13:23.679005+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.679007+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:13:23.679014+00:00", "trade", 12.22, 90.0]
["2026-10-02T19:13:23.679017+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.679022+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.679026+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:13:23.679026+00:00", "trade", 12.22, 300.0]
["2026-10-02T19:13:23.679029+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.679030+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.679033+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.679033+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.679038+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.679038+00:00", "trade", 12.22, 20.0]
["2026-10-02T19:13:23.679038+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.679038+00:00", "trade", 12.22, 70.0]
["2026-10-02T19:13:23.679040+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.679040+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.679040+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.679044+00:00", "trade", 12.22, 81.0]
["2026-10-02T19:13:23.679044+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.679044+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.679050+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.679090+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.679098+00:00", "trade", 12.22, 192.0]
["2026-10-02T19:13:23.679101+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.679104+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:13:23.679110+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.679110+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.679230+00:00", "trade", 12.22, 60.0]
["2026-10-02T19:13:23.679356+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.679356+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.679361+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.679366+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.679549+00:00", "trade", 12.22, 289.0]
["2026-10-02T19:13:23.679557+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.679672+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:23.680028+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.683376+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.684854+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.684859+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.779138+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:23.980397+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:24.621319+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:13:24.666646+00:00", "trade", 12.2295, 1000.0]
["2026-10-02T19:13:24.679369+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:24.790794+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:25.010026+00:00", "trade", 12.2185, 89.0]
["2026-10-02T19:13:25.021078+00:00", "trade", 12.2185, 54.0]
["2026-10-02T19:13:25.026256+00:00", "trade", 12.2185, 18.0]
["2026-10-02T19:13:25.026433+00:00", "trade", 12.2185, 16.0]
["2026-10-02T19:13:25.031073+00:00", "trade", 12.2185, 1.0]
["2026-10-02T19:13:25.304110+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:25.304485+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:25.503058+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:25.503061+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:25.503063+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:25.503064+00:00", "trade", 12.22, 238.0]
["2026-10-02T19:13:25.503083+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:25.504357+00:00", "trade", 12.225, 2.0]
["2026-10-02T19:13:25.508115+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:26.052440+00:00", "trade", 12.225, 2.0]
["2026-10-02T19:13:26.467150+00:00", "trade", 12.2215, 1.0]
["2026-10-02T19:13:26.468353+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:26.708404+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:27.128810+00:00", "trade", 12.175, 33.0]
["2026-10-02T19:13:27.279123+00:00", "trade", 12.2285, 1.0]
["2026-10-02T19:13:28.148939+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:28.516349+00:00", "trade", 12.225, 100.0]
["2026-10-02T19:13:28.760779+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:28.882911+00:00", "trade", 12.225, 138.0]
["2026-10-02T19:13:29.094678+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:29.094768+00:00", "trade", 12.22, 188.0]
["2026-10-02T19:13:29.303954+00:00", "trade", 12.2205, 1000.0]
["2026-10-02T19:13:29.514074+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514074+00:00", "trade", 12.22, 1.0]
["2026-10-02T19:13:29.514079+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514082+00:00", "trade", 12.22, 60.0]
["2026-10-02T19:13:29.514088+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514088+00:00", "trade", 12.22, 300.0]
["2026-10-02T19:13:29.514112+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514112+00:00", "trade", 12.22, 39.0]
["2026-10-02T19:13:29.514133+00:00", "trade", 12.22, 61.0]
["2026-10-02T19:13:29.514136+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514136+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514178+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514289+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514289+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514292+00:00", "trade", 12.22, 300.0]
["2026-10-02T19:13:29.514298+00:00", "trade", 12.22, 80.0]
["2026-10-02T19:13:29.514330+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:29.514330+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:29.514331+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514335+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514335+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:29.514335+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:29.514337+00:00", "trade", 12.22, 300.0]
["2026-10-02T19:13:29.514341+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:29.514341+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:29.514342+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514342+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514347+00:00", "trade", 12.22, 173.0]
["2026-10-02T19:13:29.514347+00:00", "trade", 12.22, 30.0]
["2026-10-02T19:13:29.514347+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514350+00:00", "trade", 12.22, 3.0]
["2026-10-02T19:13:29.514351+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:29.514356+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:29.514356+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:29.514356+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:29.514362+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514371+00:00", "trade", 12.22, 80.0]
["2026-10-02T19:13:29.514386+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:29.514391+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:29.514404+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514421+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:29.514425+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514431+00:00", "trade", 12.22, 20.0]
["2026-10-02T19:13:29.514495+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514495+00:00", "trade", 12.22, 197.0]
["2026-10-02T19:13:29.514500+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:13:29.514500+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:13:29.514503+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514521+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:29.514521+00:00", "quote", 12.22, 12.23]
["2026-10-02T19:13:29.514551+00:00", "quote", 12.22, 12.22]
["2026-10-02T19:13:29.514586+00:00", "quote", 12.22, 12.22]
["2026-10-02T19:13:29.514626+00:00", "trade", 12.22, 61.0]
["2026-10-02T19:13:29.514636+00:00", "quote", 12.22, 12.22]
["2026-10-02T19:13:29.514716+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.514721+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:29.514722+00:00", "trade", 12.22, 39.0]
["2026-10-02T19:13:29.514761+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:29.514797+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:29.514797+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:29.514797+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:29.514927+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:29.516210+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:29.516569+00:00", "trade", 12.22, 9.0]
["2026-10-02T19:13:29.516758+00:00", "trade", 12.22, 300.0]
["2026-10-02T19:13:29.518500+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:29.518836+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:29.518997+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:29.519919+00:00", "trade", 12.22, 91.0]
["2026-10-02T19:13:29.522420+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:29.522635+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:29.522758+00:00", "trade", 12.22, 100.0]
["2026-10-02T19:13:29.540668+00:00", "trade", 12.22, 79.0]
["2026-10-02T19:13:29.541290+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:29.548123+00:00", "trade", 12.215, 21.0]
["2026-10-02T19:13:29.570309+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:29.672995+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:29.673076+00:00", "trade", 12.215, 200.0]
["2026-10-02T19:13:29.673160+00:00", "trade", 12.215, 300.0]
["2026-10-02T19:13:29.824137+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:29.945952+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:29.946518+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:29.950471+00:00", "trade", 12.1351, 100.0]
["2026-10-02T19:13:29.963944+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:30.008505+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:30.273967+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:30.410925+00:00", "trade", 12.2127, 2500.0]
["2026-10-02T19:13:30.434258+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:30.436844+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:30.515255+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:30.661814+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:30.856696+00:00", "trade", 12.201, 92.0]
["2026-10-02T19:13:31.024697+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:31.421502+00:00", "trade", 12.215, 82.0]
["2026-10-02T19:13:31.490955+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:31.492627+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:31.822469+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:32.428439+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:32.532427+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:33.272587+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:33.290094+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:13:33.292374+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:33.304562+00:00", "trade", 12.2154, 13.0]
["2026-10-02T19:13:33.304604+00:00", "trade", 12.2113, 169.0]
["2026-10-02T19:13:34.306164+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:34.648162+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:34.765147+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:35.011402+00:00", "trade", 12.1993, 265.0]
["2026-10-02T19:13:35.300961+00:00", "trade", 12.215, 150.0]
["2026-10-02T19:13:35.300961+00:00", "trade", 12.22, 200.0]
["2026-10-02T19:13:35.300964+00:00", "trade", 12.22, 40.0]
["2026-10-02T19:13:35.301009+00:00", "trade", 12.215, 110.0]
["2026-10-02T19:13:35.302179+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:35.306569+00:00", "trade", 12.2196, 1300.0]
["2026-10-02T19:13:35.319713+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:35.714101+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:36.117847+00:00", "trade", 12.1765, 31.0]
["2026-10-02T19:13:36.490583+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:36.495169+00:00", "trade", 12.215, 200.0]
["2026-10-02T19:13:36.502976+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:36.664913+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:36.743926+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:37.710424+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:37.710920+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:37.793651+00:00", "trade", 12.2158, 223.0]
["2026-10-02T19:13:37.798781+00:00", "trade", 12.2158, 129.0]
["2026-10-02T19:13:38.667180+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:38.667989+00:00", "trade", 12.215, 17.0]
["2026-10-02T19:13:38.668151+00:00", "trade", 12.22, 45.0]
["2026-10-02T19:13:38.668632+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:38.668945+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:39.036605+00:00", "trade", 12.215, 4.0]
["2026-10-02T19:13:39.232573+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:39.443896+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:39.554623+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:39.554626+00:00", "trade", 12.21, 300.0]
["2026-10-02T19:13:39.554629+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:39.554629+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:39.554629+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:39.554632+00:00", "trade", 12.21, 132.0]
["2026-10-02T19:13:40.034913+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:40.800987+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:41.285722+00:00", "trade", 12.2016, 34.0]
["2026-10-02T19:13:41.489941+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:41.584280+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:41.866957+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:41.867433+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:41.984918+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:41.998344+00:00", "trade", 12.21, 55.0]
["2026-10-02T19:13:41.998350+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:41.998351+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:41.998351+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:41.998354+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:41.998354+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:41.998356+00:00", "trade", 12.21, 45.0]
["2026-10-02T19:13:41.998865+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:13:41.998865+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:41.998904+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:41.998904+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:41.999783+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:42.001216+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:42.400674+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:42.400791+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:42.402391+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:42.402896+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:42.766456+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:42.766506+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:42.768016+00:00", "trade", 12.215, 15.0]
["2026-10-02T19:13:42.771847+00:00", "trade", 12.215, 42.0]
["2026-10-02T19:13:42.773888+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:42.774575+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:42.800234+00:00", "trade", 12.215, 211.0]
["2026-10-02T19:13:43.466180+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:43.466661+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:43.522657+00:00", "trade", 12.2177, 4.0]
["2026-10-02T19:13:43.969267+00:00", "trade", 12.22, 721.0]
["2026-10-02T19:13:44.533508+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:44.533533+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:44.533902+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:44.533952+00:00", "trade", 12.215, 200.0]
["2026-10-02T19:13:44.647213+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:44.691900+00:00", "trade", 12.2158, 6.0]
["2026-10-02T19:13:44.765599+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:44.807344+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:45.342383+00:00", "trade", 12.215, 13.0]
["2026-10-02T19:13:45.555698+00:00", "trade", 12.1772, 12.0]
["2026-10-02T19:13:45.584792+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:45.688280+00:00", "trade", 12.2101, 100.0]
["2026-10-02T19:13:45.989176+00:00", "trade", 12.1774, 29.0]
["2026-10-02T19:13:46.269911+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:46.271382+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:46.325950+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:46.353571+00:00", "trade", 12.21, 55.0]
["2026-10-02T19:13:46.353574+00:00", "trade", 12.21, 245.0]
["2026-10-02T19:13:46.353576+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:46.353579+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:46.354121+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:13:46.354142+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:46.376100+00:00", "trade", 12.2101, 500.0]
["2026-10-02T19:13:46.468894+00:00", "trade", 12.215, 55.0]
["2026-10-02T19:13:46.482787+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:47.773842+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:47.875396+00:00", "trade", 12.211, 3638.0]
["2026-10-02T19:13:48.564568+00:00", "trade", 12.2115, 81.0]
["2026-10-02T19:13:48.792952+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:48.794856+00:00", "trade", 12.215, 100.0]
["2026-10-02T19:13:48.805772+00:00", "trade", 12.21, 50.0]
["2026-10-02T19:13:48.809368+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.811723+00:00", "trade", 12.21, 500.0]
["2026-10-02T19:13:48.811723+00:00", "trade", 12.21, 5.0]
["2026-10-02T19:13:48.811726+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.811726+00:00", "trade", 12.21, 11.0]
["2026-10-02T19:13:48.811735+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.811738+00:00", "trade", 12.21, 80.0]
["2026-10-02T19:13:48.811742+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:13:48.811744+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.811744+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.811756+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.811756+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.811768+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.811768+00:00", "trade", 12.21, 400.0]
["2026-10-02T19:13:48.811768+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.811982+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.811991+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.811991+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:13:48.811997+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.811997+00:00", "trade", 12.21, 60.0]
["2026-10-02T19:13:48.811997+00:00", "trade", 12.21, 60.0]
["2026-10-02T19:13:48.812000+00:00", "trade", 12.21, 1.0]
["2026-10-02T19:13:48.812003+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.812003+00:00", "trade", 12.21, 80.0]
["2026-10-02T19:13:48.812003+00:00", "trade", 12.21, 20.0]
["2026-10-02T19:13:48.812042+00:00", "trade", 12.21, 60.0]
["2026-10-02T19:13:48.812106+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:48.812190+00:00", "trade", 12.21, 60.0]
["2026-10-02T19:13:48.812190+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:13:48.812191+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:48.812191+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:48.812191+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:48.812195+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.812195+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.812197+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:48.812197+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:48.812197+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:48.812199+00:00", "trade", 12.21, 133.0]
["2026-10-02T19:13:48.812199+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.812201+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.812205+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.812205+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.812208+00:00", "trade", 12.21, 67.0]
["2026-10-02T19:13:48.812208+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.812212+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:48.812213+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.812213+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.812216+00:00", "trade", 12.21, 200.0]
["2026-10-02T19:13:48.812216+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.812216+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:48.812216+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:48.812222+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:48.812231+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:48.812246+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:48.812251+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:48.812266+00:00", "quote", 12.21, 12.22]
["2026-10-02T19:13:48.812467+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:13:48.812507+00:00", "quote", 12.21, 12.21]
["2026-10-02T19:13:48.812532+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.812587+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.812595+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.812637+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.812778+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.813164+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.813335+00:00", "trade", 12.21, 150.0]
["2026-10-02T19:13:48.813720+00:00", "trade", 12.205, 11.0]
["2026-10-02T19:13:48.813783+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.814512+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.814709+00:00", "trade", 12.205, 90.0]
["2026-10-02T19:13:48.814748+00:00", "trade", 12.205, 110.0]
["2026-10-02T19:13:48.816015+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.816055+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.816106+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.816191+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.816271+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.818361+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.819995+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.820120+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.826136+00:00", "trade", 12.21, 100.0]
["2026-10-02T19:13:48.842869+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.847615+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.851472+00:00", "trade", 12.2, 25.0]
["2026-10-02T19:13:48.851760+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.857083+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.926122+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:48.926408+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:49.073066+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:49.205633+00:00", "trade", 12.2, 65.0]
["2026-10-02T19:13:49.205882+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:49.211350+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:49.492243+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:49.547485+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:49.686936+00:00", "trade", 12.2147, 89.0]
["2026-10-02T19:13:50.568578+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:50.685831+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:50.703974+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:51.430126+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:51.608630+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:51.844933+00:00", "trade", 12.2, 71.0]
["2026-10-02T19:13:51.847243+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:51.848776+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:52.744922+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:52.770026+00:00", "trade", 12.2, 79.0]
["2026-10-02T19:13:52.770062+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:13:52.770086+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:13:52.770092+00:00", "trade", 12.2, 8.0]
["2026-10-02T19:13:52.770104+00:00", "trade", 12.2, 5.0]
["2026-10-02T19:13:52.770108+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:13:52.770108+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:13:52.770234+00:00", "trade", 12.2, 80.0]
["2026-10-02T19:13:52.770240+00:00", "trade", 12.2, 8.0]
["2026-10-02T19:13:52.770240+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:13:52.770243+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:13:52.770246+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:13:52.770246+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:13:52.770249+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:13:52.770249+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:13:52.770262+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:52.770273+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:52.770303+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:52.773004+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:53.014543+00:00", "trade", 12.205, 1555.0]
["2026-10-02T19:13:53.205098+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:13:53.206605+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:53.207577+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:53.334125+00:00", "trade", 12.2085, 8.0]
["2026-10-02T19:13:53.484784+00:00", "trade", 12.2145, 6.0]
["2026-10-02T19:13:53.484943+00:00", "trade", 12.1855, 17.0]
["2026-10-02T19:13:54.031523+00:00", "trade", 12.1784, 60.0]
["2026-10-02T19:13:54.032564+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:54.221368+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:54.221869+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:55.342956+00:00", "trade", 12.1785, 27.0]
["2026-10-02T19:13:55.366559+00:00", "trade", 12.2001, 500.0]
["2026-10-02T19:13:55.657672+00:00", "trade", 12.205, 600.0]
["2026-10-02T19:13:55.775550+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:13:55.808171+00:00", "trade", 12.201, 1.0]
["2026-10-02T19:13:55.808201+00:00", "trade", 12.201, 9.0]
["2026-10-02T19:13:56.663425+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:56.883714+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:13:56.971346+00:00", "trade", 12.205, 228.0]
["2026-10-02T19:13:56.971838+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:56.974416+00:00", "trade", 12.205, 200.0]
["2026-10-02T19:13:57.130770+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:13:57.130776+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:57.130777+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:13:57.130777+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:13:57.130780+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:13:57.130782+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:13:57.130782+00:00", "trade", 12.2, 58.0]
["2026-10-02T19:13:57.130797+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:13:57.131302+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:13:57.131302+00:00", "trade", 12.2, 2.0]
["2026-10-02T19:13:57.131305+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:13:57.132956+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:57.134605+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:57.752477+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:13:57.754366+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:13:57.773100+00:00", "trade", 12.2007, 705.0]
["2026-10-02T19:13:57.795642+00:00", "trade", 12.2, 95.0]
["2026-10-02T19:13:57.842358+00:00", "trade", 12.2008, 500.0]
["2026-10-02T19:13:57.878387+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:13:57.883105+00:00", "trade", 12.2, 64.0]
["2026-10-02T19:13:57.883841+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:57.884809+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:57.884957+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:13:58.045548+00:00", "trade", 12.2077, 4.0]
["2026-10-02T19:13:58.241142+00:00", "trade", 12.2015, 25.0]
["2026-10-02T19:13:58.426130+00:00", "trade", 12.205, 10.0]
["2026-10-02T19:13:58.446128+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:13:58.448031+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:13:58.514390+00:00", "trade", 12.2072, 20.0]
["2026-10-02T19:13:58.543231+00:00", "trade", 12.206, 2000.0]
["2026-10-02T19:13:58.544948+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:58.545851+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:13:59.155349+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:14:00.008544+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:14:00.645037+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:14:00.645040+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:00.645042+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:14:00.645043+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:00.645043+00:00", "trade", 12.2, 560.0]
["2026-10-02T19:14:00.647473+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:14:00.649833+00:00", "trade", 12.2, 2.0]
["2026-10-02T19:14:00.649833+00:00", "trade", 12.2, 29.0]
["2026-10-02T19:14:00.650447+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:00.651394+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:00.651778+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:14:00.658897+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:00.881667+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:14:00.881875+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:14:00.882346+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:14:00.883453+00:00", "trade", 12.205, 100.0]
["2026-10-02T19:14:01.497098+00:00", "trade", 12.2001, 11.0]
["2026-10-02T19:14:01.497659+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:14:01.498140+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:14:01.555740+00:00", "trade", 12.205, 1.0]
["2026-10-02T19:14:01.568611+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:14:02.561476+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:02.587560+00:00", "trade", 12.2, 40.0]
["2026-10-02T19:14:02.587566+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:02.587569+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:02.587569+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:02.587572+00:00", "trade", 12.2, 60.0]
["2026-10-02T19:14:02.610715+00:00", "trade", 12.2007, 500.0]
["2026-10-02T19:14:02.612515+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:14:02.613532+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:14:03.164010+00:00", "trade", 12.2, 71.0]
["2026-10-02T19:14:03.164011+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:14:03.164013+00:00", "trade", 12.2, 300.0]
["2026-10-02T19:14:03.164013+00:00", "trade", 12.2, 72.0]
["2026-10-02T19:14:03.164016+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.164019+00:00", "trade", 12.2, 17.0]
["2026-10-02T19:14:03.164070+00:00", "trade", 12.2, 40.0]
["2026-10-02T19:14:03.164073+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.164076+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.164076+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.173064+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.469013+00:00", "trade", 12.205, 200.0]
["2026-10-02T19:14:03.470793+00:00", "trade", 12.2, 195.0]
["2026-10-02T19:14:03.470847+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.470853+00:00", "trade", 12.2, 1.0]
["2026-10-02T19:14:03.470876+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:14:03.470877+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.470883+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.470883+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.470901+00:00", "trade", 12.2, 48.0]
["2026-10-02T19:14:03.470905+00:00", "trade", 12.2, 105.0]
["2026-10-02T19:14:03.470905+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:14:03.470907+00:00", "trade", 12.2, 20.0]
["2026-10-02T19:14:03.470911+00:00", "trade", 12.2, 88.0]
["2026-10-02T19:14:03.470922+00:00", "trade", 12.2, 12.0]
["2026-10-02T19:14:03.470953+00:00", "trade", 12.2, 140.0]
["2026-10-02T19:14:03.470979+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.470986+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.471006+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:14:03.471006+00:00", "quote", 12.2, 12.21]
["2026-10-02T19:14:03.471007+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.471010+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.471010+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.471012+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:14:03.471012+00:00", "quote", 12.19, 12.21]
["2026-10-02T19:14:03.471062+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:03.471130+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.471133+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.471136+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.471139+00:00", "trade", 12.2, 4.0]
["2026-10-02T19:14:03.471163+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.471226+00:00", "trade", 12.2, 96.0]
["2026-10-02T19:14:03.471226+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.471229+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.471229+00:00", "trade", 12.2, 8.0]
["2026-10-02T19:14:03.471346+00:00", "trade", 12.2, 192.0]
["2026-10-02T19:14:03.471346+00:00", "trade", 12.2, 112.0]
["2026-10-02T19:14:03.471352+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:03.471387+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:03.471539+00:00", "trade", 12.2, 88.0]
["2026-10-02T19:14:03.471542+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:14:03.471542+00:00", "trade", 12.2, 12.0]
["2026-10-02T19:14:03.471641+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.471644+00:00", "trade", 12.2, 88.0]
["2026-10-02T19:14:03.471848+00:00", "trade", 12.2, 10.0]
["2026-10-02T19:14:03.472029+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:03.472084+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:03.472114+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:03.472184+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:03.472673+00:00", "trade", 12.195, 5.0]
["2026-10-02T19:14:03.474881+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:03.474906+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:03.476979+00:00", "trade", 12.2117, 120.0]
["2026-10-02T19:14:03.478867+00:00", "trade", 12.19, 791.0]
["2026-10-02T19:14:03.484701+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:03.486075+00:00", "trade", 12.19, 1000.0]
["2026-10-02T19:14:03.492087+00:00", "trade", 12.195, 200.0]
["2026-10-02T19:14:03.492090+00:00", "trade", 12.195, 1100.0]
["2026-10-02T19:14:03.492093+00:00", "trade", 12.195, 300.0]
["2026-10-02T19:14:03.492093+00:00", "trade", 12.195, 300.0]
["2026-10-02T19:14:03.492099+00:00", "trade", 12.195, 376.0]
["2026-10-02T19:14:03.492099+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.492102+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.492102+00:00", "trade", 12.2, 200.0]
["2026-10-02T19:14:03.492186+00:00", "trade", 12.195, 150.0]
["2026-10-02T19:14:03.492186+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:14:03.492207+00:00", "trade", 12.195, 376.0]
["2026-10-02T19:14:03.492211+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.492213+00:00", "trade", 12.2, 124.0]
["2026-10-02T19:14:03.492219+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:14:03.492219+00:00", "trade", 12.2, 50.0]
["2026-10-02T19:14:03.492483+00:00", "trade", 12.195, 100.0]
["2026-10-02T19:14:03.492498+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:03.492550+00:00", "trade", 12.195, 124.0]
["2026-10-02T19:14:03.492938+00:00", "trade", 12.1901, 400.0]
["2026-10-02T19:14:03.492983+00:00", "trade", 12.195, 200.0]
["2026-10-02T19:14:03.494432+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:03.502756+00:00", "trade", 12.2, 100.0]
["2026-10-02T19:14:03.503003+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:03.512177+00:00", "trade", 12.19, 140.0]
["2026-10-02T19:14:03.551421+00:00", "trade", 12.1775, 2.0]
["2026-10-02T19:14:03.739891+00:00", "trade", 12.195, 19.0]
["2026-10-02T19:14:03.739891+00:00", "trade", 12.195, 81.0]
["2026-10-02T19:14:04.144858+00:00", "trade", 12.1775, 2.0]
["2026-10-02T19:14:04.144867+00:00", "trade", 12.1775, 1.0]
["2026-10-02T19:14:04.338798+00:00", "trade", 12.1901, 200.0]
["2026-10-02T19:14:04.340729+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.341130+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.344111+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:04.359992+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:04.415649+00:00", "trade", 12.1901, 4000.0]
["2026-10-02T19:14:04.418234+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.422703+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:04.422712+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:04.422770+00:00", "trade", 12.1901, 200.0]
["2026-10-02T19:14:04.449479+00:00", "trade", 12.1901, 200.0]
["2026-10-02T19:14:04.451235+00:00", "trade", 12.191, 200.0]
["2026-10-02T19:14:04.525758+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:04.525798+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:04.525909+00:00", "trade", 12.1901, 200.0]
["2026-10-02T19:14:04.527519+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.528451+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.558966+00:00", "trade", 12.1901, 200.0]
["2026-10-02T19:14:04.560885+00:00", "trade", 12.191, 200.0]
["2026-10-02T19:14:04.632613+00:00", "trade", 12.19, 10.0]
["2026-10-02T19:14:04.632613+00:00", "trade", 12.19, 20.0]
["2026-10-02T19:14:04.632615+00:00", "trade", 12.19, 70.0]
["2026-10-02T19:14:04.632660+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:04.632864+00:00", "trade", 12.1901, 200.0]
["2026-10-02T19:14:04.633340+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.637300+00:00", "trade", 12.19, 27.0]
["2026-10-02T19:14:04.637300+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.637320+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.637621+00:00", "trade", 12.19, 26.0]
["2026-10-02T19:14:04.637661+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:04.644351+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.661682+00:00", "trade", 12.1901, 200.0]
["2026-10-02T19:14:04.663564+00:00", "trade", 12.191, 200.0]
["2026-10-02T19:14:04.686536+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:04.747160+00:00", "trade", 12.19, 30.0]
["2026-10-02T19:14:04.747340+00:00", "trade", 12.1901, 200.0]
["2026-10-02T19:14:04.747381+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.747382+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:04.747385+00:00", "trade", 12.19, 70.0]
["2026-10-02T19:14:04.747386+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.747391+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.747396+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.747406+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.752403+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.754438+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.767488+00:00", "trade", 12.1901, 200.0]
["2026-10-02T19:14:04.768874+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:14:04.879105+00:00", "trade", 12.19, 30.0]
["2026-10-02T19:14:04.879105+00:00", "trade", 12.19, 470.0]
["2026-10-02T19:14:04.879105+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.879125+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.883868+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:04.884177+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.884177+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.884178+00:00", "trade", 12.19, 130.0]
["2026-10-02T19:14:04.884178+00:00", "trade", 12.19, 71.0]
["2026-10-02T19:14:04.884182+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.884199+00:00", "trade", 12.19, 29.0]
["2026-10-02T19:14:04.884202+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.884206+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:04.884206+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:04.884206+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:04.884208+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:14:04.884208+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:14:04.884212+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.884212+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.884220+00:00", "trade", 12.1904, 500.0]
["2026-10-02T19:14:04.884222+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.884227+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.884237+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.884252+00:00", "quote", 12.19, 12.19]
["2026-10-02T19:14:04.915308+00:00", "trade", 12.19, 200.0]
["2026-10-02T19:14:04.915311+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.915353+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:04.915356+00:00", "quote", 12.18, 12.2]
["2026-10-02T19:14:04.915356+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.915357+00:00", "trade", 12.19, 5.0]
["2026-10-02T19:14:04.915361+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.915361+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.915376+00:00", "quote", 12.19, 12.2]
["2026-10-02T19:14:04.915406+00:00", "quote", 12.19, 12.19]
["2026-10-02T19:14:04.915407+00:00", "trade", 12.19, 95.0]
["2026-10-02T19:14:04.915407+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:04.915411+00:00", "quote", 12.19, 12.19]
["2026-10-02T19:14:04.915414+00:00", "trade", 12.19, 17.0]
["2026-10-02T19:14:04.915414+00:00", "trade", 12.19, 83.0]
["2026-10-02T19:14:04.915417+00:00", "trade", 12.19, 300.0]
["2026-10-02T19:14:04.916458+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:04.916534+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:04.917010+00:00", "trade", 12.185, 300.0]
["2026-10-02T19:14:04.917015+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:04.917184+00:00", "trade", 12.185, 17.0]
["2026-10-02T19:14:04.917930+00:00", "trade", 12.185, 300.0]
["2026-10-02T19:14:04.917947+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:04.918354+00:00", "trade", 12.185, 300.0]
["2026-10-02T19:14:04.918820+00:00", "trade", 12.185, 300.0]
["2026-10-02T19:14:04.923330+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:04.924314+00:00", "trade", 12.185, 46.0]
["2026-10-02T19:14:04.924753+00:00", "trade", 12.185, 19.0]
["2026-10-02T19:14:04.924756+00:00", "trade", 12.185, 254.0]
["2026-10-02T19:14:04.924756+00:00", "trade", 12.185, 27.0]
["2026-10-02T19:14:04.925274+00:00", "trade", 12.185, 73.0]
["2026-10-02T19:14:04.925274+00:00", "trade", 12.185, 227.0]
["2026-10-02T19:14:04.925550+00:00", "trade", 12.185, 300.0]
["2026-10-02T19:14:04.925712+00:00", "trade", 12.185, 173.0]
["2026-10-02T19:14:04.925715+00:00", "trade", 12.185, 127.0]
["2026-10-02T19:14:04.926194+00:00", "trade", 12.185, 173.0]
["2026-10-02T19:14:04.926197+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:14:04.926353+00:00", "trade", 12.185, 19.0]
["2026-10-02T19:14:04.943027+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:04.943569+00:00", "trade", 12.185, 300.0]
["2026-10-02T19:14:04.958343+00:00", "trade", 12.19, 100.0]
["2026-10-02T19:14:04.959075+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:05.029172+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:05.268500+00:00", "trade", 12.185, 60.0]
["2026-10-02T19:14:06.245599+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:06.378837+00:00", "trade", 12.1811, 32.0]
["2026-10-02T19:14:06.381963+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:06.385311+00:00", "trade", 12.18, 328.0]
["2026-10-02T19:14:06.385846+00:00", "trade", 12.18, 16.0]
["2026-10-02T19:14:06.407008+00:00", "trade", 12.18, 300.0]
["2026-10-02T19:14:06.411238+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:06.411882+00:00", "trade", 12.18, 11.0]
["2026-10-02T19:14:06.412042+00:00", "trade", 12.18, 11.0]
["2026-10-02T19:14:06.434919+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:06.645754+00:00", "trade", 12.185, 1.0]
["2026-10-02T19:14:06.647605+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:06.649690+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:06.841484+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:14:06.842904+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:06.893775+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:06.896518+00:00", "trade", 12.1801, 100.0]
["2026-10-02T19:14:06.896581+00:00", "trade", 12.185, 1100.0]
["2026-10-02T19:14:07.525437+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:07.530235+00:00", "trade", 12.185, 92.0]
["2026-10-02T19:14:07.532319+00:00", "trade", 12.185, 300.0]
["2026-10-02T19:14:07.533552+00:00", "trade", 12.185, 171.0]
["2026-10-02T19:14:07.812889+00:00", "trade", 12.185, 908.0]
["2026-10-02T19:14:08.189080+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:08.269447+00:00", "trade", 12.19, 1.0]
["2026-10-02T19:14:08.308961+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:14:08.309042+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:14:08.309120+00:00", "trade", 12.185, 1322.0]
["2026-10-02T19:14:08.309602+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:14:08.311556+00:00", "trade", 12.185, 129.0]
["2026-10-02T19:14:08.311649+00:00", "trade", 12.185, 229.0]
["2026-10-02T19:14:08.556768+00:00", "trade", 12.1811, 10.0]
["2026-10-02T19:14:08.618030+00:00", "trade", 12.187, 19.0]
["2026-10-02T19:14:08.619046+00:00", "trade", 12.1811, 26.0]
["2026-10-02T19:14:08.868916+00:00", "trade", 12.18, 2.0]
["2026-10-02T19:14:09.222993+00:00", "trade", 12.185, 2.0]
["2026-10-02T19:14:09.391694+00:00", "trade", 12.185, 450.0]
["2026-10-02T19:14:09.434727+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:09.959438+00:00", "trade", 12.185, 100.0]
["2026-10-02T19:14:10.115380+00:00", "trade", 12.18, 5.0]
["2026-10-02T19:14:10.115380+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:10.115383+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:14:10.115383+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:14:10.115386+00:00", "trade", 12.18, 300.0]
["2026-10-02T19:14:10.115404+00:00", "trade", 12.18, 12.0]
["2026-10-02T19:14:10.115404+00:00", "trade", 12.18, 22.0]
["2026-10-02T19:14:10.115407+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:14:10.115455+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:10.115521+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:10.115525+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:14:10.115528+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:14:10.115530+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:14:10.115530+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:14:10.115786+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:10.115882+00:00", "trade", 12.18, 161.0]
["2026-10-02T19:14:10.115942+00:00", "quote", 12.18, 12.19]
["2026-10-02T19:14:10.116577+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:14:10.116578+00:00", "quote", 12.18, 12.18]
["2026-10-02T19:14:10.116593+00:00", "quote", 12.18, 12.18]
["2026-10-02T19:14:10.116640+00:00", "trade", 12.18, 39.0]
["2026-10-02T19:14:10.116673+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.116682+00:00", "trade", 12.18, 39.0]
["2026-10-02T19:14:10.116688+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.116939+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.116959+00:00", "trade", 12.18, 60.0]
["2026-10-02T19:14:10.116969+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.117004+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.117040+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:14:10.117044+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.117046+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:14:10.117046+00:00", "trade", 12.18, 348.0]
["2026-10-02T19:14:10.117050+00:00", "trade", 12.18, 25.0]
["2026-10-02T19:14:10.117050+00:00", "trade", 12.18, 200.0]
["2026-10-02T19:14:10.117099+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.117114+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.117163+00:00", "trade", 12.18, 352.0]
["2026-10-02T19:14:10.117184+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.117230+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.117242+00:00", "trade", 12.18, 61.0]
["2026-10-02T19:14:10.117420+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.117473+00:00", "trade", 12.175, 107.0]
["2026-10-02T19:14:10.117530+00:00", "trade", 12.175, 129.0]
["2026-10-02T19:14:10.117603+00:00", "trade", 12.18, 107.0]
["2026-10-02T19:14:10.117603+00:00", "trade", 12.18, 129.0]
["2026-10-02T19:14:10.117671+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.117711+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.117762+00:00", "trade", 12.175, 19.0]
["2026-10-02T19:14:10.117762+00:00", "trade", 12.175, 71.0]
["2026-10-02T19:14:10.117768+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:14:10.117771+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:14:10.117791+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.117791+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.117796+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.117801+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.117811+00:00", "quote", 12.18, 12.18]
["2026-10-02T19:14:10.117811+00:00", "quote", 12.18, 12.18]
["2026-10-02T19:14:10.117816+00:00", "quote", 12.18, 12.18]
["2026-10-02T19:14:10.117927+00:00", "trade", 12.175, 77.0]
["2026-10-02T19:14:10.117960+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.117990+00:00", "trade", 12.175, 640.0]
["2026-10-02T19:14:10.118072+00:00", "trade", 12.175, 19.0]
["2026-10-02T19:14:10.118150+00:00", "trade", 12.175, 19.0]
["2026-10-02T19:14:10.118234+00:00", "trade", 12.175, 95.0]
["2026-10-02T19:14:10.118309+00:00", "trade", 12.175, 28.0]
["2026-10-02T19:14:10.120577+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:14:10.123680+00:00", "quote", 12.18, 12.18]
["2026-10-02T19:14:10.123685+00:00", "quote", 12.18, 12.18]
["2026-10-02T19:14:10.124823+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.124868+00:00", "trade", 12.18, 100.0]
["2026-10-02T19:14:10.125355+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:14:10.125445+00:00", "trade", 12.175, 19.0]
["2026-10-02T19:14:10.125445+00:00", "trade", 12.175, 131.0]
["2026-10-02T19:14:10.125923+00:00", "trade", 12.175, 300.0]
["2026-10-02T19:14:10.126404+00:00", "trade", 12.175, 19.0]
["2026-10-02T19:14:10.126723+00:00", "trade", 12.175, 19.0]
["2026-10-02T19:14:10.127204+00:00", "trade", 12.175, 112.0]
["2026-10-02T19:14:10.127631+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:14:10.127923+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.127965+00:00", "trade", 12.175, 90.0]
["2026-10-02T19:14:10.128166+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.128365+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.128404+00:00", "trade", 12.175, 10.0]
["2026-10-02T19:14:10.128885+00:00", "trade", 12.175, 19.0]
["2026-10-02T19:14:10.129685+00:00", "trade", 12.175, 57.0]
["2026-10-02T19:14:10.130365+00:00", "trade", 12.175, 74.0]
["2026-10-02T19:14:10.130368+00:00", "trade", 12.175, 90.0]
["2026-10-02T19:14:10.131685+00:00", "trade", 12.175, 90.0]
["2026-10-02T19:14:10.134834+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.134912+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.134990+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.135077+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.135143+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.135224+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.135303+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.135381+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.135408+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.135480+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.135564+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.135669+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.135967+00:00", "trade", 12.175, 260.0]
["2026-10-02T19:14:10.136115+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.136550+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.136990+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.137230+00:00", "trade", 12.175, 50.0]
["2026-10-02T19:14:10.137408+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.137432+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.137847+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.137865+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.138298+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.138755+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.138914+00:00", "trade", 12.175, 19.0]
["2026-10-02T19:14:10.138977+00:00", "trade", 12.175, 307.0]
["2026-10-02T19:14:10.139040+00:00", "trade", 12.175, 74.0]
["2026-10-02T19:14:10.139173+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.139612+00:00", "trade", 12.175, 150.0]
["2026-10-02T19:14:10.145214+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:14:10.156127+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.158530+00:00", "trade", 12.175, 50.0]
["2026-10-02T19:14:10.162021+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.170017+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:14:10.170050+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:14:10.170152+00:00", "trade", 12.1701, 100.0]
["2026-10-02T19:14:10.170189+00:00", "trade", 12.175, 1100.0]
["2026-10-02T19:14:10.170330+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:14:10.170537+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:14:10.171130+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:14:10.171184+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:14:10.171262+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:14:10.171349+00:00", "trade", 12.175, 1100.0]
["2026-10-02T19:14:10.174224+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:14:10.183300+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:14:10.328838+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.636177+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:14:10.636180+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:14:10.636186+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:14:10.636489+00:00", "trade", 12.17, 5.0]
["2026-10-02T19:14:10.636495+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:14:10.636498+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:14:10.636498+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:14:10.636543+00:00", "trade", 12.17, 96.0]
["2026-10-02T19:14:10.636605+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.636665+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.636668+00:00", "trade", 12.175, 100.0]
["2026-10-02T19:14:10.636668+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:14:10.636670+00:00", "trade", 12.17, 600.0]
["2026-10-02T19:14:10.636670+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.636691+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:14:10.636710+00:00", "quote", 12.17, 12.18]
["2026-10-02T19:14:10.636790+00:00", "quote", 12.17, 12.17]
["2026-10-02T19:14:10.636805+00:00", "quote", 12.17, 12.17]
["2026-10-02T19:14:10.636820+00:00", "quote", 12.17, 12.17]
["2026-10-02T19:14:10.636920+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:14:10.636995+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:14:10.637096+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:14:10.637341+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:14:10.637351+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:14:10.637391+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:14:10.637416+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:14:10.637432+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:14:10.637442+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:14:10.637532+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:14:10.637590+00:00", "trade", 12.16, 11.0]
["2026-10-02T19:14:10.638359+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:14:10.638703+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:14:10.640554+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:14:10.640719+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:14:10.642564+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:14:10.645451+00:00", "trade", 12.16, 2.0]
["2026-10-02T19:14:10.645454+00:00", "trade", 12.16, 46.0]
["2026-10-02T19:14:10.645454+00:00", "trade", 12.16, 50.0]
["2026-10-02T19:14:10.645763+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:14:10.645941+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:14:10.645941+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:14:10.645942+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:14:10.645944+00:00", "trade", 12.16, 48.0]
["2026-10-02T19:14:10.645972+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:14:10.645992+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:14:10.646022+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:14:10.646047+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:10.646202+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:10.651806+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:10.652917+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:14:10.655043+00:00", "trade", 12.15, 4179.0]
["2026-10-02T19:14:10.655873+00:00", "trade", 12.17, 50.0]
["2026-10-02T19:14:10.681209+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:10.747345+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:10.747367+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:10.747369+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:10.747372+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:10.747384+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:10.747387+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:10.747528+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:10.747676+00:00", "trade", 12.155, 36.0]
["2026-10-02T19:14:10.748097+00:00", "trade", 12.155, 50.0]
["2026-10-02T19:14:10.748752+00:00", "trade", 12.155, 50.0]
["2026-10-02T19:14:10.798124+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:12.155013+00:00", "trade", 12.1788, 28.0]
["2026-10-02T19:14:12.309001+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:12.449350+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:12.453641+00:00", "trade", 12.15, 231.0]
["2026-10-02T19:14:12.453644+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:12.453680+00:00", "trade", 12.15, 69.0]
["2026-10-02T19:14:12.546105+00:00", "trade", 12.1515, 1.0]
["2026-10-02T19:14:12.783724+00:00", "trade", 12.1835, 100.0]
["2026-10-02T19:14:12.871346+00:00", "trade", 12.155, 50.0]
["2026-10-02T19:14:13.222401+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:13.740175+00:00", "trade", 12.1525, 5500.0]
["2026-10-02T19:14:13.740770+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:14:13.745101+00:00", "trade", 12.15, 58.0]
["2026-10-02T19:14:13.767985+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:14:14.186075+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:14.186075+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:14:14.186078+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:14.338930+00:00", "trade", 12.155, 2.0]
["2026-10-02T19:14:14.338932+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:14:14.338935+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:14.338935+00:00", "trade", 12.155, 98.0]
["2026-10-02T19:14:14.496717+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:14:14.496720+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:14.496720+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:14.501507+00:00", "trade", 12.15, 282.0]
["2026-10-02T19:14:14.649769+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:14:14.649769+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:14.649772+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:14.815981+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:14:14.815981+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:14.815983+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:14.869555+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:14.874794+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:14.874832+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:14.874833+00:00", "trade", 12.15, 1969.0]
["2026-10-02T19:14:14.874833+00:00", "trade", 12.15, 32.0]
["2026-10-02T19:14:14.879521+00:00", "trade", 12.15, 41.0]
["2026-10-02T19:14:14.879524+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:14.879524+00:00", "trade", 12.15, 251.0]
["2026-10-02T19:14:15.107108+00:00", "trade", 12.16, 13.0]
["2026-10-02T19:14:15.108658+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:15.418403+00:00", "trade", 12.1537, 24.0]
["2026-10-02T19:14:15.468721+00:00", "trade", 12.1537, 1.0]
["2026-10-02T19:14:15.515392+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:14:15.517400+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:15.545933+00:00", "trade", 12.1515, 1.0]
["2026-10-02T19:14:15.770452+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:15.789825+00:00", "trade", 12.156, 95.0]
["2026-10-02T19:14:15.799766+00:00", "trade", 12.155, 1.0]
["2026-10-02T19:14:15.804421+00:00", "trade", 12.155, 1.0]
["2026-10-02T19:14:16.509075+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:14:16.509839+00:00", "trade", 12.155, 50.0]
["2026-10-02T19:14:16.519723+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:16.521177+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:16.522119+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:17.563439+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:14:17.563481+00:00", "trade", 12.155, 1.0]
["2026-10-02T19:14:17.565739+00:00", "trade", 12.15, 11.0]
["2026-10-02T19:14:18.276263+00:00", "trade", 12.1586, 1.0]
["2026-10-02T19:14:18.375012+00:00", "trade", 12.16, 59.0]
["2026-10-02T19:14:18.554536+00:00", "trade", 12.1818, 35.0]
["2026-10-02T19:14:19.074864+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:19.303761+00:00", "trade", 12.1514, 1.0]
["2026-10-02T19:14:19.488171+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:19.535267+00:00", "trade", 12.1416, 800.0]
["2026-10-02T19:14:19.910625+00:00", "trade", 12.1819, 60.0]
["2026-10-02T19:14:20.425930+00:00", "trade", 12.1908, 290.0]
["2026-10-02T19:14:20.567023+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:14:20.571167+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:21.214159+00:00", "trade", 12.1572, 19.0]
["2026-10-02T19:14:21.236051+00:00", "trade", 12.1572, 1.0]
["2026-10-02T19:14:21.644524+00:00", "trade", 12.15, 116.0]
["2026-10-02T19:14:21.803136+00:00", "trade", 12.1585, 7.0]
["2026-10-02T19:14:22.051322+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:22.052666+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:22.052952+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:22.057376+00:00", "trade", 12.15, 5.0]
["2026-10-02T19:14:22.057379+00:00", "trade", 12.15, 23.0]
["2026-10-02T19:14:22.057379+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:14:22.057382+00:00", "trade", 12.15, 80.0]
["2026-10-02T19:14:22.057385+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:22.057388+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:22.057676+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:22.057682+00:00", "trade", 12.15, 66.0]
["2026-10-02T19:14:22.057686+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:14:22.057686+00:00", "trade", 12.15, 5.0]
["2026-10-02T19:14:22.057691+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:14:22.057691+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:22.057691+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:22.057694+00:00", "trade", 12.15, 6.0]
["2026-10-02T19:14:22.057709+00:00", "trade", 12.15, 190.0]
["2026-10-02T19:14:22.057721+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:22.057746+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:22.057827+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:22.057860+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:22.057862+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:22.057862+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:22.057863+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:14:22.057866+00:00", "trade", 12.15, 600.0]
["2026-10-02T19:14:22.057867+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:22.057869+00:00", "trade", 12.15, 60.0]
["2026-10-02T19:14:22.057872+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:22.057872+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:22.057887+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:22.057937+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:22.057942+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:22.057947+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:22.057952+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:22.057987+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:22.058222+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:14:22.058238+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:14:22.058242+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:14:22.058268+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:14:22.058284+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:22.058313+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:14:22.058320+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:22.058353+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:22.058363+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:22.058433+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:22.058518+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:22.058939+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:22.060683+00:00", "trade", 12.145, 14.0]
["2026-10-02T19:14:22.061131+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:14:22.061916+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:22.063716+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:22.064628+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:22.066517+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:22.069774+00:00", "trade", 12.145, 60.0]
["2026-10-02T19:14:22.086461+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:22.092223+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:14:22.096390+00:00", "trade", 12.14, 40.0]
["2026-10-02T19:14:22.096435+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:22.096439+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:14:22.096493+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:22.096544+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:22.096844+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:22.096850+00:00", "trade", 12.14, 11.0]
["2026-10-02T19:14:22.097065+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:22.097371+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:22.097389+00:00", "trade", 12.135, 500.0]
["2026-10-02T19:14:22.097455+00:00", "trade", 12.135, 90.0]
["2026-10-02T19:14:22.097456+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:22.097551+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:22.097975+00:00", "trade", 12.135, 90.0]
["2026-10-02T19:14:22.099746+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:22.101087+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:22.102648+00:00", "trade", 12.13, 500.0]
["2026-10-02T19:14:22.103830+00:00", "trade", 12.13, 500.0]
["2026-10-02T19:14:22.112532+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:22.113140+00:00", "trade", 12.135, 4.0]
["2026-10-02T19:14:22.132023+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:22.147916+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:22.188361+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:22.200546+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:22.200579+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:22.200579+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:22.797656+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:23.032739+00:00", "trade", 12.1323, 81.0]
["2026-10-02T19:14:23.151488+00:00", "trade", 12.1372, 1.0]
["2026-10-02T19:14:23.153231+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:23.360993+00:00", "trade", 12.1388, 1.0]
["2026-10-02T19:14:23.362444+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:23.425133+00:00", "trade", 12.14, 201.0]
["2026-10-02T19:14:23.927217+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.367989+00:00", "trade", 12.135, 772.0]
["2026-10-02T19:14:24.368001+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:24.368001+00:00", "trade", 12.135, 300.0]
["2026-10-02T19:14:24.368205+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.368290+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.368295+00:00", "trade", 12.135, 300.0]
["2026-10-02T19:14:24.368295+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.368298+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.368305+00:00", "trade", 12.14, 28.0]
["2026-10-02T19:14:24.368305+00:00", "trade", 12.14, 300.0]
["2026-10-02T19:14:24.368305+00:00", "trade", 12.14, 5.0]
["2026-10-02T19:14:24.368319+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.368322+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.368338+00:00", "trade", 12.14, 400.0]
["2026-10-02T19:14:24.368341+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.368350+00:00", "trade", 12.135, 28.0]
["2026-10-02T19:14:24.368350+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:24.368351+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.368353+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:24.368356+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.368356+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.368359+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.368362+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.368362+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.368365+00:00", "trade", 12.14, 4.0]
["2026-10-02T19:14:24.368365+00:00", "trade", 12.14, 140.0]
["2026-10-02T19:14:24.368371+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.368380+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.368383+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.368383+00:00", "trade", 12.14, 35.0]
["2026-10-02T19:14:24.368385+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.368391+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.368396+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.368407+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.368425+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:24.368425+00:00", "trade", 12.14, 398.0]
["2026-10-02T19:14:24.368446+00:00", "trade", 12.14, 157.0]
["2026-10-02T19:14:24.368467+00:00", "trade", 12.14, 36.0]
["2026-10-02T19:14:24.368470+00:00", "trade", 12.135, 400.0]
["2026-10-02T19:14:24.368482+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:24.368485+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.368491+00:00", "trade", 12.14, 158.0]
["2026-10-02T19:14:24.368511+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.368526+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.368531+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.368531+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.368576+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.368704+00:00", "trade", 12.135, 300.0]
["2026-10-02T19:14:24.368713+00:00", "trade", 12.14, 35.0]
["2026-10-02T19:14:24.368713+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.368722+00:00", "trade", 12.14, 64.0]
["2026-10-02T19:14:24.368737+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.368747+00:00", "trade", 12.14, 35.0]
["2026-10-02T19:14:24.368772+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.368777+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.368795+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:24.368804+00:00", "trade", 12.135, 189.0]
["2026-10-02T19:14:24.368834+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.368900+00:00", "trade", 12.14, 65.0]
["2026-10-02T19:14:24.368902+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.368906+00:00", "trade", 12.14, 128.0]
["2026-10-02T19:14:24.368939+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.368960+00:00", "trade", 12.14, 65.0]
["2026-10-02T19:14:24.368975+00:00", "trade", 12.135, 127.0]
["2026-10-02T19:14:24.368993+00:00", "trade", 12.14, 157.0]
["2026-10-02T19:14:24.368996+00:00", "trade", 12.14, 300.0]
["2026-10-02T19:14:24.368999+00:00", "trade", 12.14, 35.0]
["2026-10-02T19:14:24.369002+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.369002+00:00", "trade", 12.14, 64.0]
["2026-10-02T19:14:24.369005+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.369057+00:00", "trade", 12.14, 8.0]
["2026-10-02T19:14:24.369147+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.369228+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.369237+00:00", "trade", 12.14, 2.0]
["2026-10-02T19:14:24.369237+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:24.369318+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369331+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369331+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369331+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369331+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369331+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369331+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369333+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369333+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369336+00:00", "trade", 12.14, 127.0]
["2026-10-02T19:14:24.369336+00:00", "trade", 12.14, 400.0]
["2026-10-02T19:14:24.369336+00:00", "trade", 12.14, 36.0]
["2026-10-02T19:14:24.369336+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:24.369336+00:00", "trade", 12.14, 8.0]
["2026-10-02T19:14:24.369336+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.369336+00:00", "trade", 12.14, 158.0]
["2026-10-02T19:14:24.369336+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:24.369336+00:00", "trade", 12.14, 398.0]
["2026-10-02T19:14:24.369343+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369405+00:00", "trade", 12.14, 149.0]
["2026-10-02T19:14:24.369408+00:00", "trade", 12.14, 44.0]
["2026-10-02T19:14:24.369408+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369411+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.369433+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369433+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369493+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369578+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369603+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369674+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369694+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369694+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369832+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.369869+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369874+00:00", "trade", 12.14, 92.0]
["2026-10-02T19:14:24.369919+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369949+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.369955+00:00", "trade", 12.14, 290.0]
["2026-10-02T19:14:24.370095+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.370125+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.370145+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.370470+00:00", "trade", 12.14, 106.0]
["2026-10-02T19:14:24.370977+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.371381+00:00", "trade", 12.14, 19.0]
["2026-10-02T19:14:24.371766+00:00", "trade", 12.14, 56.0]
["2026-10-02T19:14:24.374680+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.376397+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:24.376397+00:00", "trade", 12.135, 90.0]
["2026-10-02T19:14:24.376436+00:00", "trade", 12.135, 72.0]
["2026-10-02T19:14:24.377735+00:00", "trade", 12.14, 44.0]
["2026-10-02T19:14:24.378436+00:00", "trade", 12.14, 10.0]
["2026-10-02T19:14:24.378472+00:00", "trade", 12.14, 20.0]
["2026-10-02T19:14:24.378472+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.378475+00:00", "trade", 12.14, 72.0]
["2026-10-02T19:14:24.378650+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.378727+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.378730+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:24.378730+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.378730+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.378730+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:24.378733+00:00", "trade", 12.14, 186.0]
["2026-10-02T19:14:24.378770+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:14:24.378785+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.378820+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.378886+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.378996+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.379176+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.379248+00:00", "trade", 12.14, 19.0]
["2026-10-02T19:14:24.379503+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.379602+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:24.379687+00:00", "trade", 12.1375, 600.0]
["2026-10-02T19:14:24.381127+00:00", "trade", 12.14, 38.0]
["2026-10-02T19:14:24.381235+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:14:24.381446+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:14:24.382811+00:00", "trade", 12.14, 119.0]
["2026-10-02T19:14:24.382838+00:00", "trade", 12.14, 300.0]
["2026-10-02T19:14:24.383968+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.384308+00:00", "trade", 12.14, 496.0]
["2026-10-02T19:14:24.385000+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.385782+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.385812+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.386044+00:00", "trade", 12.14, 300.0]
["2026-10-02T19:14:24.386699+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:24.389156+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:14:24.389156+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.389162+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.389162+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.389228+00:00", "trade", 12.15, 44.0]
["2026-10-02T19:14:24.389297+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.389330+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:14:24.389337+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:14:24.389337+00:00", "trade", 12.15, 12.0]
["2026-10-02T19:14:24.389352+00:00", "trade", 12.15, 36.0]
["2026-10-02T19:14:24.389358+00:00", "trade", 12.15, 20.0]
["2026-10-02T19:14:24.389421+00:00", "trade", 12.15, 44.0]
["2026-10-02T19:14:24.389457+00:00", "trade", 12.15, 8.0]
["2026-10-02T19:14:24.389457+00:00", "trade", 12.15, 36.0]
["2026-10-02T19:14:24.389466+00:00", "trade", 12.15, 235.0]
["2026-10-02T19:14:24.389466+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.389470+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.389472+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.389476+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.389476+00:00", "trade", 12.15, 19.0]
["2026-10-02T19:14:24.389478+00:00", "trade", 12.15, 95.0]
["2026-10-02T19:14:24.389478+00:00", "trade", 12.15, 276.0]
["2026-10-02T19:14:24.389491+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.389506+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.389511+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.389520+00:00", "trade", 12.15, 850.0]
["2026-10-02T19:14:24.389520+00:00", "trade", 12.15, 90.0]
["2026-10-02T19:14:24.389526+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.389538+00:00", "trade", 12.15, 20.0]
["2026-10-02T19:14:24.389538+00:00", "trade", 12.15, 132.0]
["2026-10-02T19:14:24.389541+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.389556+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.389616+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.389781+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.389796+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.389812+00:00", "trade", 12.15, 176.0]
["2026-10-02T19:14:24.389817+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.389866+00:00", "trade", 12.15, 8.0]
["2026-10-02T19:14:24.389911+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:14:24.389944+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.390032+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.390062+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.390117+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.390283+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.390318+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.390543+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.390578+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.390794+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.390829+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.391180+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.391445+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.395841+00:00", "trade", 12.15, 44.0]
["2026-10-02T19:14:24.395921+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.395922+00:00", "trade", 12.15, 292.0]
["2026-10-02T19:14:24.395934+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.395936+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.395943+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.396015+00:00", "trade", 12.15, 8.0]
["2026-10-02T19:14:24.396015+00:00", "trade", 12.15, 176.0]
["2026-10-02T19:14:24.396051+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.396056+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396076+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396076+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396097+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396112+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396121+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.396137+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396177+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396187+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396262+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396282+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396312+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396332+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396357+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396367+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396373+00:00", "trade", 12.15, 176.0]
["2026-10-02T19:14:24.396377+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396412+00:00", "trade", 12.15, 8.0]
["2026-10-02T19:14:24.396421+00:00", "trade", 12.15, 142.0]
["2026-10-02T19:14:24.396502+00:00", "trade", 12.15, 114.0]
["2026-10-02T19:14:24.396512+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396517+00:00", "trade", 12.15, 314.0]
["2026-10-02T19:14:24.396527+00:00", "trade", 12.15, 304.0]
["2026-10-02T19:14:24.396560+00:00", "trade", 12.15, 176.0]
["2026-10-02T19:14:24.396560+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.396562+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396564+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.396568+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396568+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396568+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396569+00:00", "trade", 12.15, 303.0]
["2026-10-02T19:14:24.396569+00:00", "trade", 12.15, 314.0]
["2026-10-02T19:14:24.396572+00:00", "trade", 12.15, 304.0]
["2026-10-02T19:14:24.396583+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396584+00:00", "trade", 12.15, 8.0]
["2026-10-02T19:14:24.396584+00:00", "trade", 12.15, 176.0]
["2026-10-02T19:14:24.396588+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396590+00:00", "trade", 12.15, 303.0]
["2026-10-02T19:14:24.396590+00:00", "trade", 12.15, 114.0]
["2026-10-02T19:14:24.396598+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396599+00:00", "trade", 12.15, 142.0]
["2026-10-02T19:14:24.396633+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396665+00:00", "trade", 12.15, 8.0]
["2026-10-02T19:14:24.396678+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396686+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.396858+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396868+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396888+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.396953+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.397089+00:00", "trade", 12.15, 176.0]
["2026-10-02T19:14:24.397114+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.397158+00:00", "trade", 12.15, 8.0]
["2026-10-02T19:14:24.397191+00:00", "trade", 12.15, 68.0]
["2026-10-02T19:14:24.397219+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.397234+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.397294+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.397335+00:00", "trade", 12.15, 20.0]
["2026-10-02T19:14:24.397429+00:00", "trade", 12.15, 10.0]
["2026-10-02T19:14:24.397450+00:00", "trade", 12.15, 20.0]
["2026-10-02T19:14:24.397460+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.397555+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.397558+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:14:24.397715+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.397841+00:00", "trade", 12.15, 20.0]
["2026-10-02T19:14:24.397926+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.397946+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:14:24.398041+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.399041+00:00", "trade", 12.15, 20.0]
["2026-10-02T19:14:24.399227+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:24.400667+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.401094+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:14:24.404207+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:14:24.406862+00:00", "trade", 12.145, 150.0]
["2026-10-02T19:14:24.406862+00:00", "trade", 12.15, 8.0]
["2026-10-02T19:14:24.406862+00:00", "trade", 12.15, 126.0]
["2026-10-02T19:14:24.406922+00:00", "trade", 12.15, 50.0]
["2026-10-02T19:14:24.406922+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.406946+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.406952+00:00", "trade", 12.15, 68.0]
["2026-10-02T19:14:24.406952+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.407004+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.407009+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.407016+00:00", "trade", 12.15, 11.0]
["2026-10-02T19:14:24.407027+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.407070+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:14:24.407124+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.407133+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:14:24.407213+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.407218+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.407238+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.407238+00:00", "trade", 12.15, 147.0]
["2026-10-02T19:14:24.407248+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.407258+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.407263+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.407295+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.407295+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.407313+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.407334+00:00", "trade", 12.15, 53.0]
["2026-10-02T19:14:24.407354+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.407354+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.407354+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.407358+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.407430+00:00", "trade", 12.15, 176.0]
["2026-10-02T19:14:24.407494+00:00", "trade", 12.15, 8.0]
["2026-10-02T19:14:24.407524+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.407524+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.407566+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.407572+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.408300+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.408327+00:00", "trade", 12.15, 10.0]
["2026-10-02T19:14:24.408330+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.408330+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.408361+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.408477+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.408510+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.408615+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.408672+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.408699+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.408730+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.409163+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.409208+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.409238+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.409542+00:00", "trade", 12.15, 90.0]
["2026-10-02T19:14:24.409545+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:14:24.409547+00:00", "trade", 12.145, 122.0]
["2026-10-02T19:14:24.410260+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.410260+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.410853+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.412864+00:00", "trade", 12.15, 8.0]
["2026-10-02T19:14:24.412864+00:00", "trade", 12.15, 110.0]
["2026-10-02T19:14:24.412866+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:24.412916+00:00", "trade", 12.15, 66.0]
["2026-10-02T19:14:24.412934+00:00", "trade", 12.15, 32.0]
["2026-10-02T19:14:24.412946+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.412946+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:14:24.412967+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:14:24.412997+00:00", "trade", 12.15, 96.0]
["2026-10-02T19:14:24.413002+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:24.413002+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:24.413007+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:24.413054+00:00", "trade", 12.15, 36.0]
["2026-10-02T19:14:24.413167+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:24.413258+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:24.413262+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:24.413262+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:24.413287+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:24.413337+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:24.413424+00:00", "trade", 12.15, 176.0]
["2026-10-02T19:14:24.413481+00:00", "trade", 12.15, 8.0]
["2026-10-02T19:14:24.414390+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:24.415090+00:00", "trade", 12.1405, 100.0]
["2026-10-02T19:14:24.417262+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:24.417603+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:24.417775+00:00", "trade", 12.15, 272.0]
["2026-10-02T19:14:24.446851+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:24.447579+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:24.718698+00:00", "trade", 12.1981, 112.0]
["2026-10-02T19:14:24.719405+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:24.913161+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:24.917050+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:25.195071+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:25.525278+00:00", "trade", 12.1508, 542.0]
["2026-10-02T19:14:25.525642+00:00", "trade", 12.1508, 1.0]
["2026-10-02T19:14:25.527006+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:25.527126+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:25.535115+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:25.637929+00:00", "trade", 12.155, 2000.0]
["2026-10-02T19:14:25.643603+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:25.697594+00:00", "trade", 12.15, 46.0]
["2026-10-02T19:14:25.699065+00:00", "trade", 12.15, 11.0]
["2026-10-02T19:14:25.699152+00:00", "trade", 12.15, 43.0]
["2026-10-02T19:14:25.701295+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:25.701296+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:25.701299+00:00", "trade", 12.15, 3600.0]
["2026-10-02T19:14:25.701612+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:14:25.701701+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:25.701780+00:00", "trade", 12.15, 600.0]
["2026-10-02T19:14:25.701781+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:14:25.701821+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:25.701826+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:25.701861+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:25.701926+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:25.702202+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:25.702383+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:25.702418+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:14:25.702448+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:14:25.702473+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:14:25.702503+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:14:25.702688+00:00", "quote", 12.13, 12.15]
["2026-10-02T19:14:25.702947+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:25.704262+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:25.705044+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:25.705510+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:25.706107+00:00", "trade", 12.135, 24.0]
["2026-10-02T19:14:25.706787+00:00", "trade", 12.135, 66.0]
["2026-10-02T19:14:25.707322+00:00", "trade", 12.135, 34.0]
["2026-10-02T19:14:25.715808+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.715896+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.715974+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.716052+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.716127+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.716212+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.716290+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.716374+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.716476+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.716533+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.716663+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.717108+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.717547+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.717998+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.718440+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.718873+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.719303+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.719739+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.720178+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.720620+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:25.738119+00:00", "trade", 12.135, 600.0]
["2026-10-02T19:14:25.738197+00:00", "trade", 12.135, 52.0]
["2026-10-02T19:14:25.738305+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:25.738413+00:00", "trade", 12.135, 552.0]
["2026-10-02T19:14:26.436548+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:26.939309+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:26.964419+00:00", "trade", 12.1385, 100.0]
["2026-10-02T19:14:27.112046+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:27.114270+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:27.116656+00:00", "trade", 12.135, 800.0]
["2026-10-02T19:14:27.122893+00:00", "trade", 12.135, 500.0]
["2026-10-02T19:14:27.122947+00:00", "trade", 12.135, 300.0]
["2026-10-02T19:14:27.123002+00:00", "trade", 12.135, 50.0]
["2026-10-02T19:14:27.130546+00:00", "trade", 12.13, 22.0]
["2026-10-02T19:14:27.434872+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:27.512181+00:00", "trade", 12.1662, 93.0]
["2026-10-02T19:14:27.565438+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:27.828022+00:00", "trade", 12.1794, 27.0]
["2026-10-02T19:14:28.124231+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:28.418004+00:00", "trade", 12.1386, 1.0]
["2026-10-02T19:14:28.543694+00:00", "trade", 12.1953, 22.0]
["2026-10-02T19:14:29.026617+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:29.027078+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:29.028179+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:29.339515+00:00", "trade", 12.135, 500.0]
["2026-10-02T19:14:29.434757+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:29.436577+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:29.469630+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:29.742978+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:29.743195+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:29.883036+00:00", "trade", 12.1419, 4300.0]
["2026-10-02T19:14:30.008587+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:30.150930+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:30.314454+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:30.719168+00:00", "trade", 12.1301, 30.0]
["2026-10-02T19:14:30.814518+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:31.059238+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:31.165041+00:00", "trade", 12.1795, 10.0]
["2026-10-02T19:14:31.240620+00:00", "trade", 12.135, 260.0]
["2026-10-02T19:14:31.244911+00:00", "trade", 12.135, 6.0]
["2026-10-02T19:14:32.434951+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:32.436104+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:33.248077+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:33.251006+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:33.252956+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:33.523249+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:33.565953+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:34.397695+00:00", "trade", 12.1386, 1.0]
["2026-10-02T19:14:34.506548+00:00", "trade", 12.1715, 123.0]
["2026-10-02T19:14:34.542113+00:00", "trade", 12.1315, 23.0]
["2026-10-02T19:14:34.542477+00:00", "trade", 12.1315, 1.0]
["2026-10-02T19:14:34.546531+00:00", "trade", 12.135, 110.0]
["2026-10-02T19:14:34.616847+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:34.617082+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:34.617335+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:34.718353+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:34.718353+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:34.754802+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:34.887638+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:35.584745+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:35.970886+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:35.972753+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:36.043752+00:00", "trade", 12.135, 1438.0]
["2026-10-02T19:14:36.043825+00:00", "trade", 12.135, 62.0]
["2026-10-02T19:14:36.044850+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:36.655933+00:00", "trade", 12.1377, 4.0]
["2026-10-02T19:14:36.758882+00:00", "trade", 12.13, 1.0]
["2026-10-02T19:14:36.931069+00:00", "trade", 12.1795, 60.0]
["2026-10-02T19:14:37.559223+00:00", "trade", 12.1301, 2560.0]
["2026-10-02T19:14:37.560441+00:00", "trade", 12.135, 7.0]
["2026-10-02T19:14:37.745152+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:37.784904+00:00", "trade", 12.135, 300.0]
["2026-10-02T19:14:37.784910+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:37.784910+00:00", "trade", 12.14, 50.0]
["2026-10-02T19:14:37.784913+00:00", "trade", 12.135, 300.0]
["2026-10-02T19:14:37.784917+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:37.784920+00:00", "trade", 12.135, 344.0]
["2026-10-02T19:14:37.784922+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:37.784925+00:00", "trade", 12.14, 50.0]
["2026-10-02T19:14:37.784925+00:00", "trade", 12.135, 200.0]
["2026-10-02T19:14:37.784925+00:00", "trade", 12.14, 60.0]
["2026-10-02T19:14:37.784928+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:37.784928+00:00", "trade", 12.14, 160.0]
["2026-10-02T19:14:37.785060+00:00", "trade", 12.135, 300.0]
["2026-10-02T19:14:37.785063+00:00", "trade", 12.135, 10.0]
["2026-10-02T19:14:37.785069+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:37.785081+00:00", "trade", 12.14, 150.0]
["2026-10-02T19:14:37.785091+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:37.785094+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:37.785096+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:37.785103+00:00", "trade", 12.14, 50.0]
["2026-10-02T19:14:37.785124+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:37.785124+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:37.785133+00:00", "trade", 12.14, 70.0]
["2026-10-02T19:14:37.785142+00:00", "trade", 12.135, 300.0]
["2026-10-02T19:14:37.785154+00:00", "trade", 12.135, 196.0]
["2026-10-02T19:14:37.785157+00:00", "trade", 12.135, 50.0]
["2026-10-02T19:14:37.785160+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:37.785163+00:00", "trade", 12.14, 4.0]
["2026-10-02T19:14:37.785166+00:00", "trade", 12.14, 50.0]
["2026-10-02T19:14:37.785193+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:37.785193+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:37.785193+00:00", "trade", 12.14, 166.0]
["2026-10-02T19:14:37.785223+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:37.785226+00:00", "trade", 12.135, 190.0]
["2026-10-02T19:14:37.785230+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:37.785230+00:00", "trade", 12.135, 344.0]
["2026-10-02T19:14:37.785235+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:37.785235+00:00", "trade", 12.14, 290.0]
["2026-10-02T19:14:37.785235+00:00", "trade", 12.14, 60.0]
["2026-10-02T19:14:37.785238+00:00", "trade", 12.14, 166.0]
["2026-10-02T19:14:37.785241+00:00", "trade", 12.135, 150.0]
["2026-10-02T19:14:37.785247+00:00", "trade", 12.14, 46.0]
["2026-10-02T19:14:37.785259+00:00", "trade", 12.135, 300.0]
["2026-10-02T19:14:37.785262+00:00", "trade", 12.135, 6.0]
["2026-10-02T19:14:37.785262+00:00", "trade", 12.14, 40.0]
["2026-10-02T19:14:37.785266+00:00", "trade", 12.14, 1.0]
["2026-10-02T19:14:37.785266+00:00", "trade", 12.14, 2.0]
["2026-10-02T19:14:37.785268+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:37.785272+00:00", "trade", 12.14, 1.0]
["2026-10-02T19:14:37.785272+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:37.785275+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:37.785275+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:37.785280+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:37.785280+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:37.785280+00:00", "trade", 12.14, 150.0]
["2026-10-02T19:14:37.785284+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:37.785284+00:00", "trade", 12.135, 3.0]
["2026-10-02T19:14:37.785288+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:37.785289+00:00", "trade", 12.14, 154.0]
["2026-10-02T19:14:37.785325+00:00", "trade", 12.14, 50.0]
["2026-10-02T19:14:37.785331+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:37.785331+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:37.785395+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:37.785409+00:00", "trade", 12.135, 1.0]
["2026-10-02T19:14:37.785436+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:37.785436+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:37.785436+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:37.785634+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:37.785710+00:00", "trade", 12.135, 292.0]
["2026-10-02T19:14:37.785713+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:37.785755+00:00", "trade", 12.14, 300.0]
["2026-10-02T19:14:37.785764+00:00", "trade", 12.135, 19.0]
["2026-10-02T19:14:37.785769+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:37.785773+00:00", "trade", 12.135, 240.0]
["2026-10-02T19:14:37.785785+00:00", "trade", 12.1301, 41.0]
["2026-10-02T19:14:37.785815+00:00", "trade", 12.135, 4.0]
["2026-10-02T19:14:37.785827+00:00", "trade", 12.1301, 112.0]
["2026-10-02T19:14:37.785833+00:00", "trade", 12.135, 35.0]
["2026-10-02T19:14:37.785896+00:00", "trade", 12.135, 19.0]
["2026-10-02T19:14:37.785929+00:00", "trade", 12.135, 96.0]
["2026-10-02T19:14:37.785955+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:37.786065+00:00", "trade", 12.135, 346.0]
["2026-10-02T19:14:37.786065+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:37.786074+00:00", "trade", 12.135, 108.0]
["2026-10-02T19:14:37.787799+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:37.788210+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:37.790280+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:37.799062+00:00", "trade", 12.135, 26.0]
["2026-10-02T19:14:37.800514+00:00", "trade", 12.135, 38.0]
["2026-10-02T19:14:37.802472+00:00", "trade", 12.135, 3.0]
["2026-10-02T19:14:37.803768+00:00", "trade", 12.135, 233.0]
["2026-10-02T19:14:37.819426+00:00", "trade", 12.135, 346.0]
["2026-10-02T19:14:38.064265+00:00", "trade", 12.135, 55.0]
["2026-10-02T19:14:38.206660+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.510791+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:38.512571+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:38.646140+00:00", "trade", 12.15, 244960.0]
["2026-10-02T19:14:38.648641+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652112+00:00", "trade", 12.13, 23.0]
["2026-10-02T19:14:38.652178+00:00", "trade", 12.13, 200.0]
["2026-10-02T19:14:38.652181+00:00", "trade", 12.13, 1.0]
["2026-10-02T19:14:38.652186+00:00", "trade", 12.13, 200.0]
["2026-10-02T19:14:38.652186+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652190+00:00", "trade", 12.13, 8.0]
["2026-10-02T19:14:38.652190+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652190+00:00", "trade", 12.13, 2.0]
["2026-10-02T19:14:38.652194+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652194+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652197+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652197+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652197+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652200+00:00", "trade", 12.13, 200.0]
["2026-10-02T19:14:38.652200+00:00", "trade", 12.13, 300.0]
["2026-10-02T19:14:38.652205+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652212+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652215+00:00", "trade", 12.13, 180.0]
["2026-10-02T19:14:38.652218+00:00", "trade", 12.13, 122.0]
["2026-10-02T19:14:38.652220+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652233+00:00", "trade", 12.13, 78.0]
["2026-10-02T19:14:38.652280+00:00", "trade", 12.13, 200.0]
["2026-10-02T19:14:38.652435+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652440+00:00", "trade", 12.13, 200.0]
["2026-10-02T19:14:38.652440+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652440+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652440+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652445+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652445+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652449+00:00", "trade", 12.13, 40.0]
["2026-10-02T19:14:38.652449+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652450+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652450+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652450+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652453+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652453+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652455+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652455+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652459+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652459+00:00", "trade", 12.13, 78.0]
["2026-10-02T19:14:38.652460+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652460+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652462+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652465+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652465+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652467+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652467+00:00", "trade", 12.13, 60.0]
["2026-10-02T19:14:38.652467+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652470+00:00", "trade", 12.13, 200.0]
["2026-10-02T19:14:38.652470+00:00", "trade", 12.13, 600.0]
["2026-10-02T19:14:38.652470+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652470+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652470+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652475+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652495+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652520+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652653+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652653+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652657+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652657+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652659+00:00", "trade", 12.13, 200.0]
["2026-10-02T19:14:38.652675+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652745+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.652798+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652811+00:00", "quote", 12.13, 12.13]
["2026-10-02T19:14:38.652834+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652841+00:00", "quote", 12.13, 12.13]
["2026-10-02T19:14:38.652876+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652886+00:00", "quote", 12.13, 12.13]
["2026-10-02T19:14:38.652915+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.652946+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.653387+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.654239+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.654301+00:00", "trade", 12.125, 152.0]
["2026-10-02T19:14:38.654435+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.654659+00:00", "trade", 12.125, 300.0]
["2026-10-02T19:14:38.654662+00:00", "trade", 12.13, 108.0]
["2026-10-02T19:14:38.654705+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.654722+00:00", "trade", 12.125, 78.0]
["2026-10-02T19:14:38.654837+00:00", "trade", 12.13, 50.0]
["2026-10-02T19:14:38.654849+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.654933+00:00", "trade", 12.125, 300.0]
["2026-10-02T19:14:38.654933+00:00", "trade", 12.125, 168.0]
["2026-10-02T19:14:38.654942+00:00", "trade", 12.125, 137.0]
["2026-10-02T19:14:38.655008+00:00", "trade", 12.125, 300.0]
["2026-10-02T19:14:38.655012+00:00", "trade", 12.125, 19.0]
["2026-10-02T19:14:38.655012+00:00", "trade", 12.13, 123.0]
["2026-10-02T19:14:38.655014+00:00", "trade", 12.13, 118.0]
["2026-10-02T19:14:38.655017+00:00", "trade", 12.13, 16.0]
["2026-10-02T19:14:38.655017+00:00", "trade", 12.13, 227.0]
["2026-10-02T19:14:38.655031+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.655031+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.655031+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.655032+00:00", "trade", 12.125, 150.0]
["2026-10-02T19:14:38.655032+00:00", "trade", 12.13, 115.0]
["2026-10-02T19:14:38.655032+00:00", "trade", 12.13, 128.0]
["2026-10-02T19:14:38.655032+00:00", "trade", 12.13, 566.0]
["2026-10-02T19:14:38.655032+00:00", "trade", 12.13, 108.0]
["2026-10-02T19:14:38.655046+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.655170+00:00", "trade", 12.125, 300.0]
["2026-10-02T19:14:38.655173+00:00", "trade", 12.125, 17.0]
["2026-10-02T19:14:38.655272+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.655317+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.655402+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.655402+00:00", "trade", 12.13, 26.0]
["2026-10-02T19:14:38.655405+00:00", "trade", 12.125, 22.0]
["2026-10-02T19:14:38.655411+00:00", "trade", 12.125, 74.0]
["2026-10-02T19:14:38.655453+00:00", "trade", 12.13, 26.0]
["2026-10-02T19:14:38.655658+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.655708+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.655713+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.655728+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.655768+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.655788+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.655818+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.655818+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.656023+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.656397+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.659391+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.660198+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.660604+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.663436+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.665572+00:00", "trade", 12.125, 99.0]
["2026-10-02T19:14:38.666898+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.667346+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.667833+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.667882+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.667921+00:00", "trade", 12.125, 150.0]
["2026-10-02T19:14:38.668402+00:00", "trade", 12.125, 50.0]
["2026-10-02T19:14:38.668402+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.668841+00:00", "trade", 12.125, 153.0]
["2026-10-02T19:14:38.670191+00:00", "trade", 12.125, 50.0]
["2026-10-02T19:14:38.670224+00:00", "trade", 12.125, 50.0]
["2026-10-02T19:14:38.671325+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.671842+00:00", "trade", 12.125, 150.0]
["2026-10-02T19:14:38.672720+00:00", "trade", 12.125, 150.0]
["2026-10-02T19:14:38.673066+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.673201+00:00", "trade", 12.125, 50.0]
["2026-10-02T19:14:38.674082+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.674588+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.674762+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.674843+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.675718+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.676506+00:00", "trade", 12.125, 50.0]
["2026-10-02T19:14:38.676542+00:00", "trade", 12.125, 50.0]
["2026-10-02T19:14:38.676936+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.677883+00:00", "trade", 12.125, 50.0]
["2026-10-02T19:14:38.678509+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.678602+00:00", "trade", 12.125, 16.0]
["2026-10-02T19:14:38.678942+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.679119+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.679185+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.679285+00:00", "trade", 12.125, 134.0]
["2026-10-02T19:14:38.681393+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.681793+00:00", "trade", 12.125, 177.0]
["2026-10-02T19:14:38.681985+00:00", "trade", 12.125, 50.0]
["2026-10-02T19:14:38.682021+00:00", "trade", 12.125, 50.0]
["2026-10-02T19:14:38.682427+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.682737+00:00", "trade", 12.125, 400.0]
["2026-10-02T19:14:38.683158+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.684749+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.685377+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.686000+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.687110+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.688126+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.688641+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.689077+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.689178+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.690249+00:00", "trade", 12.125, 50.0]
["2026-10-02T19:14:38.691117+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.692099+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.692245+00:00", "trade", 12.125, 50.0]
["2026-10-02T19:14:38.693635+00:00", "trade", 12.125, 400.0]
["2026-10-02T19:14:38.694287+00:00", "trade", 12.125, 50.0]
["2026-10-02T19:14:38.716910+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:14:38.717662+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.717662+00:00", "trade", 12.13, 226.0]
["2026-10-02T19:14:38.717665+00:00", "trade", 12.13, 50.0]
["2026-10-02T19:14:38.717728+00:00", "trade", 12.13, 89.0]
["2026-10-02T19:14:38.717752+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.717761+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.717795+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.717885+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.717890+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.717897+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.717984+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.717984+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.717986+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.717986+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.717987+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.718016+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.718016+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.718136+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:14:38.718196+00:00", "quote", 12.13, 12.13]
["2026-10-02T19:14:38.718257+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.718291+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.718296+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.718517+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.718517+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.718517+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.718552+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.718735+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.718787+00:00", "trade", 12.13, 50.0]
["2026-10-02T19:14:38.718844+00:00", "trade", 12.13, 150.0]
["2026-10-02T19:14:38.718895+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:14:38.719042+00:00", "trade", 12.13, 175.0]
["2026-10-02T19:14:38.719339+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.720020+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.720979+00:00", "trade", 12.13, 150.0]
["2026-10-02T19:14:38.722151+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.723840+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.723845+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.725072+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.725298+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.751210+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:38.817738+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:39.554435+00:00", "trade", 12.1705, 34.0]
["2026-10-02T19:14:39.577629+00:00", "trade", 12.1386, 1.0]
["2026-10-02T19:14:39.578378+00:00", "trade", 12.135, 212.0]
["2026-10-02T19:14:39.578823+00:00", "trade", 12.14, 9.0]
["2026-10-02T19:14:39.580263+00:00", "trade", 12.14, 95.0]
["2026-10-02T19:14:39.580780+00:00", "trade", 12.14, 5.0]
["2026-10-02T19:14:39.589320+00:00", "trade", 12.1375, 100.0]
["2026-10-02T19:14:39.645157+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:39.645720+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:14:39.646614+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:39.647751+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:39.650227+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:39.650290+00:00", "trade", 12.135, 1100.0]
["2026-10-02T19:14:39.655057+00:00", "trade", 12.14, 50.0]
["2026-10-02T19:14:39.655060+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655060+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655120+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655144+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:39.655144+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655156+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:39.655160+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655160+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:39.655162+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655180+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655184+00:00", "trade", 12.14, 130.0]
["2026-10-02T19:14:39.655184+00:00", "trade", 12.14, 182.0]
["2026-10-02T19:14:39.655186+00:00", "trade", 12.14, 160.0]
["2026-10-02T19:14:39.655186+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:39.655189+00:00", "trade", 12.14, 370.0]
["2026-10-02T19:14:39.655198+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655201+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655288+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:39.655294+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:39.655349+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655367+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:39.655391+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655394+00:00", "trade", 12.14, 1.0]
["2026-10-02T19:14:39.655400+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655406+00:00", "trade", 12.14, 41.0]
["2026-10-02T19:14:39.655406+00:00", "trade", 12.14, 10.0]
["2026-10-02T19:14:39.655406+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655409+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655421+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655427+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655451+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655484+00:00", "trade", 12.14, 71.0]
["2026-10-02T19:14:39.655556+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:39.655592+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:14:39.655600+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:39.655600+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:39.655601+00:00", "trade", 12.14, 34.0]
["2026-10-02T19:14:39.655601+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655605+00:00", "trade", 12.14, 300.0]
["2026-10-02T19:14:39.655605+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:39.655607+00:00", "trade", 12.14, 91.0]
["2026-10-02T19:14:39.655610+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.655620+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:39.655620+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:39.655625+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:39.655628+00:00", "trade", 12.14, 119.0]
["2026-10-02T19:14:39.655640+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:14:39.655861+00:00", "quote", 12.14, 12.14]
["2026-10-02T19:14:39.655876+00:00", "quote", 12.14, 12.14]
["2026-10-02T19:14:39.655950+00:00", "trade", 12.135, 9.0]
["2026-10-02T19:14:39.655951+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.655974+00:00", "trade", 12.135, 19.0]
["2026-10-02T19:14:39.656001+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.656036+00:00", "quote", 12.14, 12.14]
["2026-10-02T19:14:39.656118+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:14:39.656121+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.656347+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.656347+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.656347+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.656352+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.656367+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.656462+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.656530+00:00", "trade", 12.135, 19.0]
["2026-10-02T19:14:39.656551+00:00", "trade", 12.14, 26.0]
["2026-10-02T19:14:39.657825+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.657899+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:14:39.658151+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.658683+00:00", "trade", 12.145, 115.0]
["2026-10-02T19:14:39.659652+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:14:39.659655+00:00", "trade", 12.145, 166.0]
["2026-10-02T19:14:39.659820+00:00", "trade", 12.145, 134.0]
["2026-10-02T19:14:39.659823+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:14:39.660632+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.660632+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.660686+00:00", "trade", 12.145, 185.0]
["2026-10-02T19:14:39.660686+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:14:39.660876+00:00", "trade", 12.145, 30.0]
["2026-10-02T19:14:39.661134+00:00", "trade", 12.145, 270.0]
["2026-10-02T19:14:39.661140+00:00", "trade", 12.145, 40.0]
["2026-10-02T19:14:39.662481+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:14:39.662599+00:00", "trade", 12.145, 276.0]
["2026-10-02T19:14:39.662677+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.662710+00:00", "trade", 12.145, 166.0]
["2026-10-02T19:14:39.664051+00:00", "trade", 12.145, 300.0]
["2026-10-02T19:14:39.664743+00:00", "trade", 12.145, 24.0]
["2026-10-02T19:14:39.664743+00:00", "trade", 12.145, 98.0]
["2026-10-02T19:14:39.666054+00:00", "trade", 12.145, 134.0]
["2026-10-02T19:14:39.666192+00:00", "trade", 12.145, 231.0]
["2026-10-02T19:14:39.667564+00:00", "trade", 12.145, 298.0]
["2026-10-02T19:14:39.701971+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:14:39.702702+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.708756+00:00", "trade", 12.15, 110.0]
["2026-10-02T19:14:39.708852+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:39.708855+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:39.708861+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:39.708864+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:39.709112+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.709147+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.709373+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.709413+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.709459+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:39.709644+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.709679+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.709909+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.709944+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.710163+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:14:39.710897+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.710932+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.716754+00:00", "trade", 12.145, 200.0]
["2026-10-02T19:14:39.730551+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:39.750116+00:00", "trade", 12.145, 100.0]
["2026-10-02T19:14:39.808268+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:39.808304+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:39.851267+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:39.851274+00:00", "trade", 12.15, 22.0]
["2026-10-02T19:14:39.851277+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:39.851279+00:00", "trade", 12.15, 2.0]
["2026-10-02T19:14:39.851309+00:00", "trade", 12.15, 9.0]
["2026-10-02T19:14:39.851337+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:39.851340+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:39.851358+00:00", "trade", 12.15, 700.0]
["2026-10-02T19:14:39.851529+00:00", "trade", 12.15, 91.0]
["2026-10-02T19:14:39.851531+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:14:39.851531+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:14:39.851532+00:00", "trade", 12.15, 214.0]
["2026-10-02T19:14:39.851547+00:00", "trade", 12.15, 700.0]
["2026-10-02T19:14:39.851551+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:14:39.851551+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:14:39.851557+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:14:39.851561+00:00", "quote", 12.14, 12.16]
["2026-10-02T19:14:39.851571+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:39.851872+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:39.851887+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:39.852017+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:39.852022+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:39.852032+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:39.852057+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:39.852263+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:39.853198+00:00", "trade", 12.15, 150.0]
["2026-10-02T19:14:39.856784+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:39.856788+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:39.858588+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:39.866333+00:00", "trade", 12.145, 66.0]
["2026-10-02T19:14:39.892774+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:39.954411+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:42.011613+00:00", "trade", 12.1548, 106.0]
["2026-10-02T19:14:42.012118+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:42.015940+00:00", "trade", 12.1548, 55.0]
["2026-10-02T19:14:42.020469+00:00", "trade", 12.1548, 83.0]
["2026-10-02T19:14:42.672603+00:00", "trade", 12.157, 6.0]
["2026-10-02T19:14:43.473288+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:43.726071+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:44.773489+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:46.155179+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:46.155706+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:46.155875+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:46.157370+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:46.157628+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:47.272848+00:00", "trade", 12.1702, 180.0]
["2026-10-02T19:14:47.528335+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:47.528609+00:00", "trade", 12.15, 27.0]
["2026-10-02T19:14:47.528901+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:47.528901+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:47.528904+00:00", "trade", 12.15, 201.0]
["2026-10-02T19:14:47.528908+00:00", "trade", 12.15, 400.0]
["2026-10-02T19:14:47.528910+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:47.528910+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:47.528926+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:47.528926+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:47.528931+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:47.528931+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:47.528988+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:47.529000+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:14:47.529242+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:47.533246+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:47.534559+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:47.534559+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:47.535958+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:47.536955+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:47.539179+00:00", "trade", 12.155, 2.0]
["2026-10-02T19:14:47.539235+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:47.572420+00:00", "trade", 12.16, 25.0]
["2026-10-02T19:14:47.611472+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:47.736314+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:48.050967+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:48.051433+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:49.308969+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:49.309440+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:49.437389+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:49.459747+00:00", "trade", 12.1501, 500.0]
["2026-10-02T19:14:49.850035+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:49.863556+00:00", "trade", 12.155, 1000.0]
["2026-10-02T19:14:51.242169+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:51.242536+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:51.243007+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:51.244100+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:51.773674+00:00", "trade", 12.15, 2.0]
["2026-10-02T19:14:51.773761+00:00", "trade", 12.15, 18.0]
["2026-10-02T19:14:52.151237+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:52.151713+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:52.223697+00:00", "trade", 12.1644, 41.0]
["2026-10-02T19:14:52.312110+00:00", "trade", 12.1703, 37.0]
["2026-10-02T19:14:52.842982+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:53.045453+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:53.081995+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:53.296011+00:00", "trade", 12.1703, 10.0]
["2026-10-02T19:14:53.356653+00:00", "trade", 12.155, 1.0]
["2026-10-02T19:14:53.425276+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:53.538315+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:53.923618+00:00", "trade", 12.1523, 6.0]
["2026-10-02T19:14:54.108596+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:54.110425+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:14:54.208062+00:00", "trade", 12.1586, 1.0]
["2026-10-02T19:14:54.478317+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:54.773647+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:55.133533+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:55.209725+00:00", "trade", 12.155, 236.0]
["2026-10-02T19:14:55.832422+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:14:56.581319+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:57.510084+00:00", "trade", 12.155, 20.0]
["2026-10-02T19:14:57.510279+00:00", "trade", 12.155, 36.0]
["2026-10-02T19:14:57.871206+00:00", "trade", 12.1501, 30.0]
["2026-10-02T19:14:58.020316+00:00", "trade", 12.155, 25.0]
["2026-10-02T19:14:58.609839+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:58.620424+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:58.624594+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:58.918687+00:00", "trade", 12.155, 103.0]
["2026-10-02T19:14:59.108234+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:59.109447+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:14:59.109975+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:59.393348+00:00", "trade", 12.1519, 1.0]
["2026-10-02T19:14:59.603424+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:14:59.981606+00:00", "trade", 12.1585, 1.0]
["2026-10-02T19:14:59.981964+00:00", "trade", 12.1585, 1.0]
["2026-10-02T19:15:00.008620+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:00.119854+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:15:00.275507+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:15:01.273980+00:00", "trade", 12.1704, 2883.0]
["2026-10-02T19:15:01.274044+00:00", "trade", 12.1704, 129.0]
["2026-10-02T19:15:01.994689+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:02.231586+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:02.484025+00:00", "trade", 12.1585, 1.0]
["2026-10-02T19:15:02.775884+00:00", "trade", 12.1704, 24.0]
["2026-10-02T19:15:02.784812+00:00", "trade", 12.1704, 29.0]
["2026-10-02T19:15:02.872046+00:00", "trade", 12.155, 10.0]
["2026-10-02T19:15:03.033527+00:00", "trade", 12.155, 280.0]
["2026-10-02T19:15:03.038654+00:00", "trade", 12.155, 19.0]
["2026-10-02T19:15:03.278195+00:00", "trade", 12.155, 73.0]
["2026-10-02T19:15:03.576516+00:00", "trade", 12.1697, 1.0]
["2026-10-02T19:15:03.954383+00:00", "trade", 12.155, 101.0]
["2026-10-02T19:15:04.076741+00:00", "trade", 12.1697, 2.0]
["2026-10-02T19:15:04.437926+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:04.759411+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:05.410412+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:05.410613+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:05.411170+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:05.411500+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:05.416498+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:05.420044+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:05.423523+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:05.427883+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:05.453817+00:00", "trade", 12.1448, 1.0]
["2026-10-02T19:15:05.748803+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:05.749651+00:00", "trade", 12.16, 40.0]
["2026-10-02T19:15:06.767581+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:06.771916+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:06.771966+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:06.773682+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:15:06.774747+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:07.302911+00:00", "trade", 12.1703, 43.0]
["2026-10-02T19:15:07.388981+00:00", "trade", 12.155, 15.0]
["2026-10-02T19:15:07.657490+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:07.741931+00:00", "trade", 12.155, 102.0]
["2026-10-02T19:15:07.992760+00:00", "trade", 12.1508, 500.0]
["2026-10-02T19:15:08.268630+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:09.479002+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:09.545243+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:15:09.923946+00:00", "trade", 12.1585, 8.0]
["2026-10-02T19:15:10.259273+00:00", "trade", 12.155, 2464.0]
["2026-10-02T19:15:10.260927+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.275969+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:15:10.316006+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.316941+00:00", "trade", 12.155, 42.0]
["2026-10-02T19:15:10.317007+00:00", "trade", 12.155, 108.0]
["2026-10-02T19:15:10.317501+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.323991+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.324018+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.324018+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.324023+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.324023+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.324038+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.324041+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.324044+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.324044+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.324053+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.324089+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.324089+00:00", "trade", 12.16, 11.0]
["2026-10-02T19:15:10.324092+00:00", "trade", 12.16, 16.0]
["2026-10-02T19:15:10.324116+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.324131+00:00", "trade", 12.16, 27.0]
["2026-10-02T19:15:10.324137+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.324137+00:00", "trade", 12.16, 12.0]
["2026-10-02T19:15:10.324393+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.324428+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.324564+00:00", "trade", 12.155, 21.0]
["2026-10-02T19:15:10.324567+00:00", "trade", 12.155, 90.0]
["2026-10-02T19:15:10.324606+00:00", "trade", 12.155, 53.0]
["2026-10-02T19:15:10.324634+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.324664+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.325289+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:15:10.325395+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.325430+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.326047+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.326438+00:00", "trade", 12.155, 22.0]
["2026-10-02T19:15:10.326705+00:00", "trade", 12.155, 78.0]
["2026-10-02T19:15:10.361429+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.361498+00:00", "trade", 12.1575, 100.0]
["2026-10-02T19:15:10.370327+00:00", "trade", 12.1575, 100.0]
["2026-10-02T19:15:10.419287+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.420105+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.421789+00:00", "trade", 12.155, 37.0]
["2026-10-02T19:15:10.426272+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426275+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426275+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426353+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426353+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426356+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426365+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:15:10.426371+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426371+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:15:10.426389+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426393+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:15:10.426396+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426396+00:00", "trade", 12.16, 2.0]
["2026-10-02T19:15:10.426399+00:00", "trade", 12.16, 5.0]
["2026-10-02T19:15:10.426402+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426405+00:00", "trade", 12.16, 80.0]
["2026-10-02T19:15:10.426405+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426408+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426408+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426410+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:15:10.426435+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426435+00:00", "trade", 12.16, 195.0]
["2026-10-02T19:15:10.426435+00:00", "trade", 12.16, 61.0]
["2026-10-02T19:15:10.426438+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426438+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426510+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426510+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426513+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426516+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426693+00:00", "trade", 12.16, 30.0]
["2026-10-02T19:15:10.426693+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426738+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426741+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426795+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426825+00:00", "trade", 12.16, 43.0]
["2026-10-02T19:15:10.426889+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426892+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426895+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426898+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426904+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426917+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.426922+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.426942+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.426952+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:15:10.426958+00:00", "trade", 12.16, 400.0]
["2026-10-02T19:15:10.426970+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426970+00:00", "trade", 12.16, 101.0]
["2026-10-02T19:15:10.426973+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426976+00:00", "trade", 12.16, 127.0]
["2026-10-02T19:15:10.426979+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426979+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426982+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.426987+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.426997+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.426997+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.427042+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.427045+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.427063+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.427067+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.427067+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.427067+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.427072+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.427157+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.427193+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.427193+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.427207+00:00", "trade", 12.155, 62.0]
["2026-10-02T19:15:10.427207+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.427238+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.427243+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:10.427243+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.427265+00:00", "trade", 12.155, 43.0]
["2026-10-02T19:15:10.427277+00:00", "trade", 12.16, 500.0]
["2026-10-02T19:15:10.427277+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:10.427280+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.427283+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:10.427325+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.427325+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.427328+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.427328+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.427331+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.427353+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:10.427361+00:00", "trade", 12.16, 438.0]
["2026-10-02T19:15:10.427361+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:15:10.427445+00:00", "trade", 12.16, 162.0]
["2026-10-02T19:15:10.427454+00:00", "trade", 12.16, 277.0]
["2026-10-02T19:15:10.427472+00:00", "trade", 12.16, 269.0]
["2026-10-02T19:15:10.427499+00:00", "trade", 12.16, 161.0]
["2026-10-02T19:15:10.427511+00:00", "trade", 12.16, 287.0]
["2026-10-02T19:15:10.427513+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:10.427568+00:00", "trade", 12.16, 258.0]
["2026-10-02T19:15:10.427568+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:10.427623+00:00", "trade", 12.16, 183.0]
["2026-10-02T19:15:10.427629+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:10.427633+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:10.427640+00:00", "trade", 12.16, 131.0]
["2026-10-02T19:15:10.427764+00:00", "trade", 12.16, 65.0]
["2026-10-02T19:15:10.428230+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:10.428370+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.428846+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.428958+00:00", "trade", 12.16, 99.0]
["2026-10-02T19:15:10.429096+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.429097+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.429097+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.429099+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.429127+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.429127+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.429513+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.429578+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.432004+00:00", "trade", 12.155, 6.0]
["2026-10-02T19:15:10.432882+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:15:10.434743+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:15:10.434900+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.438400+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.442153+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.465311+00:00", "trade", 12.155, 78.0]
["2026-10-02T19:15:10.465365+00:00", "trade", 12.155, 22.0]
["2026-10-02T19:15:10.491305+00:00", "trade", 12.155, 57.0]
["2026-10-02T19:15:10.491359+00:00", "trade", 12.155, 43.0]
["2026-10-02T19:15:10.492655+00:00", "trade", 12.155, 44.0]
["2026-10-02T19:15:10.493729+00:00", "trade", 12.155, 78.0]
["2026-10-02T19:15:10.496543+00:00", "trade", 12.155, 56.0]
["2026-10-02T19:15:10.497575+00:00", "trade", 12.155, 22.0]
["2026-10-02T19:15:10.499370+00:00", "trade", 12.155, 39.0]
["2026-10-02T19:15:10.504464+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.504846+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.505002+00:00", "trade", 12.155, 71.0]
["2026-10-02T19:15:10.506431+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.506533+00:00", "trade", 12.155, 29.0]
["2026-10-02T19:15:10.506620+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:15:10.506686+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.506789+00:00", "trade", 12.155, 150.0]
["2026-10-02T19:15:10.506792+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.507543+00:00", "trade", 12.16, 71.0]
["2026-10-02T19:15:10.507604+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.517305+00:00", "trade", 12.155, 61.0]
["2026-10-02T19:15:10.534274+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.535435+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.547060+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:15:10.547163+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.547307+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.547520+00:00", "trade", 12.155, 150.0]
["2026-10-02T19:15:10.547560+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.549683+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.559784+00:00", "trade", 12.155, 19.0]
["2026-10-02T19:15:10.562448+00:00", "trade", 12.155, 81.0]
["2026-10-02T19:15:10.589741+00:00", "trade", 12.155, 3019.0]
["2026-10-02T19:15:10.600239+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:15:10.601418+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.601460+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:10.646786+00:00", "trade", 12.155, 120.0]
["2026-10-02T19:15:10.840579+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.840624+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.842131+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.844934+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.844934+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.844943+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.844950+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.844950+00:00", "trade", 12.16, 600.0]
["2026-10-02T19:15:10.844955+00:00", "trade", 12.16, 18.0]
["2026-10-02T19:15:10.844964+00:00", "trade", 12.16, 1850.0]
["2026-10-02T19:15:10.844996+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845012+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.845012+00:00", "trade", 12.16, 65.0]
["2026-10-02T19:15:10.845015+00:00", "trade", 12.16, 18.0]
["2026-10-02T19:15:10.845018+00:00", "trade", 12.16, 99.0]
["2026-10-02T19:15:10.845018+00:00", "trade", 12.16, 80.0]
["2026-10-02T19:15:10.845021+00:00", "trade", 12.16, 278.0]
["2026-10-02T19:15:10.845039+00:00", "trade", 12.16, 400.0]
["2026-10-02T19:15:10.845039+00:00", "trade", 12.16, 400.0]
["2026-10-02T19:15:10.845076+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845078+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.845141+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845176+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845176+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845180+00:00", "trade", 12.16, 132.0]
["2026-10-02T19:15:10.845202+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845206+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845210+00:00", "trade", 12.16, 277.0]
["2026-10-02T19:15:10.845212+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845215+00:00", "trade", 12.16, 269.0]
["2026-10-02T19:15:10.845215+00:00", "trade", 12.16, 183.0]
["2026-10-02T19:15:10.845216+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845219+00:00", "trade", 12.16, 15.0]
["2026-10-02T19:15:10.845219+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.845222+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.845222+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.845231+00:00", "trade", 12.16, 250.0]
["2026-10-02T19:15:10.845237+00:00", "trade", 12.16, 400.0]
["2026-10-02T19:15:10.845237+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845241+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.845241+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845246+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845253+00:00", "trade", 12.16, 99.0]
["2026-10-02T19:15:10.845256+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845262+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845267+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845267+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845271+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845271+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845274+00:00", "trade", 12.16, 5.0]
["2026-10-02T19:15:10.845357+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845367+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845367+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845397+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845400+00:00", "trade", 12.16, 31.0]
["2026-10-02T19:15:10.845400+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.845432+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:10.845442+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:10.845451+00:00", "trade", 12.16, 69.0]
["2026-10-02T19:15:10.845452+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.845482+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:10.845527+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:10.845529+00:00", "trade", 12.16, 169.0]
["2026-10-02T19:15:10.845550+00:00", "trade", 12.16, 104.0]
["2026-10-02T19:15:10.845587+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:10.845598+00:00", "trade", 12.16, 131.0]
["2026-10-02T19:15:10.845640+00:00", "trade", 12.16, 132.0]
["2026-10-02T19:15:10.845664+00:00", "trade", 12.16, 278.0]
["2026-10-02T19:15:10.845676+00:00", "trade", 12.16, 231.0]
["2026-10-02T19:15:10.845687+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:10.845737+00:00", "trade", 12.16, 286.0]
["2026-10-02T19:15:10.845761+00:00", "trade", 12.16, 286.0]
["2026-10-02T19:15:10.845763+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:10.845763+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:10.845763+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:10.845764+00:00", "trade", 12.16, 231.0]
["2026-10-02T19:15:10.845767+00:00", "trade", 12.16, 278.0]
["2026-10-02T19:15:10.845767+00:00", "trade", 12.16, 45.0]
["2026-10-02T19:15:10.845768+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.845800+00:00", "trade", 12.16, 68.0]
["2026-10-02T19:15:10.845803+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.845823+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.845839+00:00", "trade", 12.16, 113.0]
["2026-10-02T19:15:10.846058+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.846134+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.846164+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.846227+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:15:10.846266+00:00", "trade", 12.16, 236.0]
["2026-10-02T19:15:10.846630+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.847120+00:00", "trade", 12.16, 11.0]
["2026-10-02T19:15:10.847165+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:10.847583+00:00", "trade", 12.16, 139.0]
["2026-10-02T19:15:10.849005+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.849321+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.849537+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.849892+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.850205+00:00", "trade", 12.16, 19.0]
["2026-10-02T19:15:10.850248+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.850248+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.850289+00:00", "trade", 12.16, 211.0]
["2026-10-02T19:15:10.850623+00:00", "trade", 12.16, 285.0]
["2026-10-02T19:15:10.850623+00:00", "trade", 12.16, 44.0]
["2026-10-02T19:15:10.851041+00:00", "trade", 12.16, 34.0]
["2026-10-02T19:15:10.851201+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.851326+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.852951+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.854484+00:00", "trade", 12.16, 56.0]
["2026-10-02T19:15:10.854487+00:00", "trade", 12.16, 232.0]
["2026-10-02T19:15:10.855744+00:00", "trade", 12.16, 19.0]
["2026-10-02T19:15:10.865055+00:00", "trade", 12.1675, 58.0]
["2026-10-02T19:15:10.865142+00:00", "trade", 12.1675, 42.0]
["2026-10-02T19:15:10.882886+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.882886+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.913010+00:00", "trade", 12.165, 144.0]
["2026-10-02T19:15:10.945274+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.947675+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:10.987343+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:10.987349+00:00", "trade", 12.16, 32.0]
["2026-10-02T19:15:10.987785+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:11.115955+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:11.289950+00:00", "trade", 12.165, 757.0]
["2026-10-02T19:15:11.291187+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:11.427355+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:11.566737+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:11.877183+00:00", "trade", 12.17, 27.0]
["2026-10-02T19:15:12.502447+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:12.510618+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:12.868379+00:00", "trade", 12.165, 1000.0]
["2026-10-02T19:15:13.006356+00:00", "trade", 12.165, 58.0]
["2026-10-02T19:15:13.006359+00:00", "trade", 12.165, 42.0]
["2026-10-02T19:15:13.019647+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:13.313140+00:00", "trade", 12.1685, 1.0]
["2026-10-02T19:15:13.317828+00:00", "trade", 12.1685, 30.0]
["2026-10-02T19:15:13.500149+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:13.681500+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:13.681966+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:13.773471+00:00", "trade", 12.165, 11.0]
["2026-10-02T19:15:13.774020+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:13.825823+00:00", "trade", 12.17, 3300.0]
["2026-10-02T19:15:13.862135+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:14.107969+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:14.112085+00:00", "trade", 12.165, 4.0]
["2026-10-02T19:15:14.523743+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:14.524219+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:14.525006+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:14.800200+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:14.910135+00:00", "trade", 12.1628, 7.0]
["2026-10-02T19:15:14.910658+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:14.911129+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:14.911554+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:15.566214+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:16.329032+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:16.331657+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:16.765056+00:00", "trade", 12.167, 91.0]
["2026-10-02T19:15:16.856206+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:17.986443+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:18.250808+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:18.292795+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:18.950804+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:19.156736+00:00", "trade", 12.1489, 81.0]
["2026-10-02T19:15:19.811071+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:20.330773+00:00", "trade", 12.1577, 1.0]
["2026-10-02T19:15:20.437677+00:00", "trade", 12.1482, 292.0]
["2026-10-02T19:15:20.850913+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:20.873401+00:00", "trade", 12.1704, 60.0]
["2026-10-02T19:15:20.945176+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:21.135182+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:21.173936+00:00", "trade", 12.1704, 13.0]
["2026-10-02T19:15:21.316607+00:00", "trade", 12.1699, 6000.0]
["2026-10-02T19:15:21.318504+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:21.881025+00:00", "trade", 12.165, 5.0]
["2026-10-02T19:15:21.881283+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:22.567785+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:23.415583+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:24.002654+00:00", "trade", 12.1615, 1.0]
["2026-10-02T19:15:24.011311+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:24.380841+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:24.381085+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:24.381312+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:24.806715+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:15:24.806719+00:00", "trade", 12.165, 58.0]
["2026-10-02T19:15:24.806719+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:24.806722+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:15:24.806724+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:15:24.806724+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:15:24.806727+00:00", "trade", 12.17, 2834.0]
["2026-10-02T19:15:24.806994+00:00", "trade", 12.165, 300.0]
["2026-10-02T19:15:24.806994+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:15:24.806994+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:24.806994+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:24.806998+00:00", "trade", 12.165, 57.0]
["2026-10-02T19:15:24.806998+00:00", "trade", 12.17, 100.0]
["2026-10-02T19:15:24.806999+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:24.807003+00:00", "trade", 12.17, 236.0]
["2026-10-02T19:15:24.807003+00:00", "trade", 12.17, 200.0]
["2026-10-02T19:15:24.807003+00:00", "trade", 12.17, 22.0]
["2026-10-02T19:15:24.807004+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:24.818018+00:00", "trade", 12.17, 1700.0]
["2026-10-02T19:15:24.818707+00:00", "trade", 12.1675, 100.0]
["2026-10-02T19:15:24.820262+00:00", "trade", 12.17, 338.0]
["2026-10-02T19:15:24.821236+00:00", "trade", 12.17, 400.0]
["2026-10-02T19:15:24.824174+00:00", "trade", 12.17, 19.0]
["2026-10-02T19:15:25.006438+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:25.006995+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:25.057559+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:15:25.057577+00:00", "trade", 12.161, 1.0]
["2026-10-02T19:15:25.081908+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:15:25.226910+00:00", "trade", 12.17, 10.0]
["2026-10-02T19:15:25.227304+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:25.590928+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:25.745009+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:25.746353+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:26.178300+00:00", "trade", 12.165, 6000.0]
["2026-10-02T19:15:26.178871+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:26.181357+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:26.302095+00:00", "trade", 12.1461, 100.0]
["2026-10-02T19:15:26.802181+00:00", "trade", 12.1616, 1501.0]
["2026-10-02T19:15:26.921682+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:26.922915+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:27.191785+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:27.366064+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:15:27.873440+00:00", "trade", 12.165, 200.0]
["2026-10-02T19:15:28.389903+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:28.391108+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:29.432662+00:00", "trade", 12.165, 100.0]
["2026-10-02T19:15:29.435197+00:00", "trade", 12.165, 102.0]
["2026-10-02T19:15:29.488748+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:29.488752+00:00", "trade", 12.16, 20.0]
["2026-10-02T19:15:29.488755+00:00", "trade", 12.16, 300.0]
["2026-10-02T19:15:29.488755+00:00", "trade", 12.16, 80.0]
["2026-10-02T19:15:29.488756+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:29.488757+00:00", "trade", 12.16, 300.0]
["2026-10-02T19:15:29.488760+00:00", "trade", 12.16, 83.0]
["2026-10-02T19:15:29.488850+00:00", "trade", 12.16, 20.0]
["2026-10-02T19:15:29.488854+00:00", "trade", 12.16, 17.0]
["2026-10-02T19:15:29.488854+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:29.488859+00:00", "trade", 12.16, 300.0]
["2026-10-02T19:15:29.488859+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:29.488859+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:29.488863+00:00", "trade", 12.16, 400.0]
["2026-10-02T19:15:29.488893+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:29.488896+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:29.489139+00:00", "trade", 12.16, 120.0]
["2026-10-02T19:15:29.489145+00:00", "trade", 12.16, 60.0]
["2026-10-02T19:15:29.489149+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:29.489151+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:15:29.489151+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:29.489317+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:29.489317+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:29.489320+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:29.489323+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:29.489323+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:29.489328+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:29.489328+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:29.489329+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:29.489332+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:29.489332+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:29.489337+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:29.489338+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:15:29.489338+00:00", "trade", 12.16, 300.0]
["2026-10-02T19:15:29.489343+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:29.489343+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:29.489345+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:29.489345+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:29.489348+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:29.489350+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:29.489350+00:00", "trade", 12.16, 400.0]
["2026-10-02T19:15:29.489350+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:15:29.489353+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:15:29.489353+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:15:29.489358+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:29.489393+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:29.489403+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:29.489408+00:00", "quote", 12.16, 12.17]
["2026-10-02T19:15:29.489493+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:29.489497+00:00", "trade", 12.16, 2.0]
["2026-10-02T19:15:29.489508+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:29.489508+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:29.489558+00:00", "quote", 12.16, 12.16]
["2026-10-02T19:15:29.489588+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:29.489819+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:29.489819+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:29.490009+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:29.490059+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:29.490104+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:29.491022+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:29.491313+00:00", "trade", 12.155, 33.0]
["2026-10-02T19:15:29.492561+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:29.492673+00:00", "trade", 12.155, 17.0]
["2026-10-02T19:15:29.493417+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:29.493558+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:29.496379+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:29.496988+00:00", "trade", 12.16, 100.0]
["2026-10-02T19:15:29.501439+00:00", "trade", 12.16, 200.0]
["2026-10-02T19:15:29.501459+00:00", "trade", 12.16, 381.0]
["2026-10-02T19:15:29.523730+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:29.524461+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:29.585416+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:29.619941+00:00", "trade", 12.155, 219.0]
["2026-10-02T19:15:29.621096+00:00", "trade", 12.155, 81.0]
["2026-10-02T19:15:29.624521+00:00", "trade", 12.155, 319.0]
["2026-10-02T19:15:29.774671+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:29.880174+00:00", "trade", 12.15, 500.0]
["2026-10-02T19:15:29.946767+00:00", "trade", 12.1515, 2.0]
["2026-10-02T19:15:30.008652+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:30.708015+00:00", "trade", 12.1592, 542.0]
["2026-10-02T19:15:30.708373+00:00", "trade", 12.1592, 1.0]
["2026-10-02T19:15:31.525145+00:00", "trade", 12.151, 2.0]
["2026-10-02T19:15:31.525181+00:00", "trade", 12.15, 2.0]
["2026-10-02T19:15:31.748204+00:00", "trade", 12.1515, 40.0]
["2026-10-02T19:15:32.484986+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:32.592813+00:00", "trade", 12.155, 2.0]
["2026-10-02T19:15:34.022476+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:34.024682+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:34.452726+00:00", "trade", 12.1599, 250.0]
["2026-10-02T19:15:34.454717+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:34.554173+00:00", "trade", 12.1504, 124.0]
["2026-10-02T19:15:34.766703+00:00", "trade", 12.1562, 20.0]
["2026-10-02T19:15:34.961103+00:00", "trade", 12.1538, 81.0]
["2026-10-02T19:15:34.992593+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:35.273416+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:35.528658+00:00", "trade", 12.155, 504.0]
["2026-10-02T19:15:35.726328+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:35.726826+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:35.727145+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:35.849602+00:00", "trade", 12.1504, 41.0]
["2026-10-02T19:15:36.651266+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:36.884732+00:00", "trade", 12.16, 105.0]
["2026-10-02T19:15:36.895284+00:00", "trade", 12.1514, 10.0]
["2026-10-02T19:15:37.052408+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:37.409188+00:00", "trade", 12.155, 500.0]
["2026-10-02T19:15:37.467704+00:00", "trade", 12.16, 1.0]
["2026-10-02T19:15:37.484788+00:00", "trade", 12.155, 300.0]
["2026-10-02T19:15:38.211402+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:38.211492+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:38.211968+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:38.241733+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:39.325384+00:00", "trade", 12.15, 500.0]
["2026-10-02T19:15:39.499182+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:39.526231+00:00", "trade", 12.15, 20.0]
["2026-10-02T19:15:39.526237+00:00", "trade", 12.15, 17.0]
["2026-10-02T19:15:39.526237+00:00", "trade", 12.15, 167.0]
["2026-10-02T19:15:39.526240+00:00", "trade", 12.15, 5.0]
["2026-10-02T19:15:39.526258+00:00", "trade", 12.15, 73.0]
["2026-10-02T19:15:39.526263+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.526265+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:39.526265+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:39.526268+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:15:39.526270+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:39.526270+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:15:39.526285+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:39.526285+00:00", "trade", 12.15, 37.0]
["2026-10-02T19:15:39.526304+00:00", "trade", 12.15, 130.0]
["2026-10-02T19:15:39.526304+00:00", "trade", 12.15, 633.0]
["2026-10-02T19:15:39.526307+00:00", "trade", 12.15, 10.0]
["2026-10-02T19:15:39.526307+00:00", "trade", 12.15, 20.0]
["2026-10-02T19:15:39.526489+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.526493+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:39.526493+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:39.526494+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.526494+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.526494+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.526499+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:39.526499+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:39.526499+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.526505+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:39.526505+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:39.526511+00:00", "trade", 12.15, 2.0]
["2026-10-02T19:15:39.526511+00:00", "trade", 12.15, 60.0]
["2026-10-02T19:15:39.526511+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:39.526514+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.526514+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.526519+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.526554+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.526574+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:39.526577+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:39.526594+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.526599+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.526614+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.526629+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.526814+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.526985+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.531611+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.531611+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.627293+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:39.685481+00:00", "trade", 12.1585, 100.0]
["2026-10-02T19:15:40.371000+00:00", "trade", 12.1599, 50.0]
["2026-10-02T19:15:40.383010+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:40.838341+00:00", "trade", 12.1585, 23.0]
["2026-10-02T19:15:40.838404+00:00", "trade", 12.1585, 1.0]
["2026-10-02T19:15:41.374820+00:00", "trade", 12.16, 78.0]
["2026-10-02T19:15:41.436860+00:00", "trade", 12.1514, 1.0]
["2026-10-02T19:15:41.444093+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:41.612436+00:00", "trade", 12.1714, 60.0]
["2026-10-02T19:15:41.983572+00:00", "trade", 12.1603, 31.0]
["2026-10-02T19:15:42.387897+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:42.725119+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:42.725585+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:43.584594+00:00", "trade", 12.1715, 11.0]
["2026-10-02T19:15:44.362788+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:44.363274+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:44.528723+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:44.543655+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:46.239183+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:46.346736+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:46.887224+00:00", "trade", 12.155, 5.0]
["2026-10-02T19:15:47.013263+00:00", "trade", 12.1603, 246.0]
["2026-10-02T19:15:47.271953+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:47.505276+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:47.505757+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:48.181222+00:00", "trade", 12.155, 10.0]
["2026-10-02T19:15:48.330689+00:00", "trade", 12.1555, 1.0]
["2026-10-02T19:15:48.332097+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:48.646085+00:00", "trade", 12.155, 250.0]
["2026-10-02T19:15:49.784530+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:49.785567+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:50.268927+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:50.268927+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:50.268931+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:50.268931+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:15:50.268933+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:15:50.269182+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:50.269185+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:50.269189+00:00", "trade", 12.15, 9.0]
["2026-10-02T19:15:50.269193+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:50.269203+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:50.269208+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:50.269248+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:50.274615+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:50.276239+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:50.280519+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:50.305939+00:00", "trade", 12.155, 200.0]
["2026-10-02T19:15:50.308867+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:50.308867+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:50.308946+00:00", "trade", 12.155, 100.0]
["2026-10-02T19:15:51.412152+00:00", "trade", 12.1492, 100.0]
["2026-10-02T19:15:51.846697+00:00", "trade", 12.1542, 111.0]
["2026-10-02T19:15:53.390665+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.390665+00:00", "trade", 12.15, 192.0]
["2026-10-02T19:15:53.390668+00:00", "trade", 12.15, 80.0]
["2026-10-02T19:15:53.390671+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:15:53.390671+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.390675+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:15:53.390675+00:00", "trade", 12.15, 60.0]
["2026-10-02T19:15:53.390677+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.390725+00:00", "trade", 12.15, 233.0]
["2026-10-02T19:15:53.390725+00:00", "trade", 12.15, 72.0]
["2026-10-02T19:15:53.390731+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.390734+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.390734+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:15:53.390770+00:00", "trade", 12.15, 18.0]
["2026-10-02T19:15:53.390770+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.390773+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.390776+00:00", "trade", 12.15, 82.0]
["2026-10-02T19:15:53.390941+00:00", "trade", 12.15, 18.0]
["2026-10-02T19:15:53.390956+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.390968+00:00", "trade", 12.15, 85.0]
["2026-10-02T19:15:53.390971+00:00", "trade", 12.15, 1.0]
["2026-10-02T19:15:53.391131+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.391131+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:53.391134+00:00", "trade", 12.15, 140.0]
["2026-10-02T19:15:53.391136+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:53.391136+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:53.391136+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:53.391137+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.391140+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.391140+00:00", "trade", 12.15, 600.0]
["2026-10-02T19:15:53.391141+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:53.391143+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.391152+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.391152+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.391155+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.391156+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:53.391156+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:53.391159+00:00", "trade", 12.15, 400.0]
["2026-10-02T19:15:53.391161+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:53.391161+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:53.391162+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:15:53.391162+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:15:53.391164+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.391164+00:00", "trade", 12.15, 19.0]
["2026-10-02T19:15:53.391166+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:53.391206+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:53.391221+00:00", "trade", 12.15, 481.0]
["2026-10-02T19:15:53.391221+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.391226+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:53.391228+00:00", "trade", 12.15, 300.0]
["2026-10-02T19:15:53.391228+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.391228+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.391231+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:53.391436+00:00", "quote", 12.15, 12.16]
["2026-10-02T19:15:53.391477+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.391525+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.391537+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:15:53.391552+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:15:53.391564+00:00", "trade", 12.15, 200.0]
["2026-10-02T19:15:53.391572+00:00", "quote", 12.15, 12.15]
["2026-10-02T19:15:53.391642+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.391645+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.391677+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.391752+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.391933+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.392013+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.392098+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.392243+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.392712+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.392714+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.392731+00:00", "trade", 12.15, 100.0]
["2026-10-02T19:15:53.393095+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.394198+00:00", "trade", 12.145, 400.0]
["2026-10-02T19:15:53.396754+00:00", "trade", 12.155, 5.0]
["2026-10-02T19:15:53.407532+00:00", "trade", 12.15, 8.0]
["2026-10-02T19:15:53.416881+00:00", "trade", 12.15, 92.0]
["2026-10-02T19:15:53.427081+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.507417+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.507648+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.943487+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:15:53.943489+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.943493+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:15:53.943493+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:15:53.943493+00:00", "trade", 12.14, 20.0]
["2026-10-02T19:15:53.943496+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:15:53.943499+00:00", "trade", 12.14, 82.0]
["2026-10-02T19:15:53.943499+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:15:53.943553+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:15:53.943557+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:15:53.943773+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:15:53.943773+00:00", "trade", 12.14, 15.0]
["2026-10-02T19:15:53.943773+00:00", "trade", 12.14, 15.0]
["2026-10-02T19:15:53.943960+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:15:53.943961+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.943962+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:15:53.943966+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:15:53.943984+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:15:53.943984+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:15:53.943986+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.943986+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.943989+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:15:53.943989+00:00", "trade", 12.14, 35.0]
["2026-10-02T19:15:53.943990+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.943995+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.943995+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.944022+00:00", "trade", 12.14, 65.0]
["2026-10-02T19:15:53.944025+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:15:53.944025+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:15:53.944261+00:00", "quote", 12.14, 12.15]
["2026-10-02T19:15:53.944291+00:00", "quote", 12.14, 12.14]
["2026-10-02T19:15:53.944326+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:15:53.944344+00:00", "trade", 12.14, 200.0]
["2026-10-02T19:15:53.944377+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:15:53.944421+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:15:53.944672+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:15:53.944682+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:15:53.944687+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:15:53.944842+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:15:53.944842+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:15:53.944918+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:15:53.945003+00:00", "trade", 12.14, 116.0]
["2026-10-02T19:15:53.945574+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:15:53.948329+00:00", "trade", 12.135, 100.0]
["2026-10-02T19:15:53.956668+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:15:53.956670+00:00", "trade", 12.13, 80.0]
["2026-10-02T19:15:53.956674+00:00", "trade", 12.13, 47.0]
["2026-10-02T19:15:53.956674+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:15:53.956675+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:15:53.956677+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:15:53.956677+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:15:53.956680+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:15:53.956980+00:00", "trade", 12.13, 8.0]
["2026-10-02T19:15:53.957158+00:00", "trade", 12.13, 100.0]
["2026-10-02T19:15:53.957177+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:15:53.957177+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:15:53.957182+00:00", "quote", 12.13, 12.14]
["2026-10-02T19:15:53.957287+00:00", "quote", 12.13, 12.13]
["2026-10-02T19:15:53.957382+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:53.957613+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:53.957658+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:53.957663+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:53.957753+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:53.957813+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:53.957948+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:53.958956+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:53.974728+00:00", "trade", 12.14, 100.0]
["2026-10-02T19:15:53.992821+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:54.113543+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:54.671681+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:54.945208+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:15:54.945295+00:00", "trade", 12.125, 1.0]
["2026-10-02T19:15:55.387031+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:55.799798+00:00", "trade", 12.125, 100.0]
["2026-10-02T19:15:56.384340+00:00", "trade", 12.1719, 29.0]
["2026-10-02T19:15:56.433750+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:56.457919+00:00", "trade", 12.1201, 6000.0]
["2026-10-02T19:15:56.458106+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:15:56.458108+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:15:56.458108+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:56.458111+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:15:56.458499+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:56.458500+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:15:56.458578+00:00", "trade", 12.12, 92.0]
["2026-10-02T19:15:56.458579+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:56.458581+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:15:56.458584+00:00", "trade", 12.12, 58.0]
["2026-10-02T19:15:56.458600+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:56.458600+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:56.458604+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:56.458604+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:56.458755+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:56.458795+00:00", "quote", 12.12, 12.13]
["2026-10-02T19:15:56.458975+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:15:56.458980+00:00", "trade", 12.12, 30.0]
["2026-10-02T19:15:56.458998+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:15:56.459000+00:00", "quote", 12.12, 12.12]
["2026-10-02T19:15:56.459022+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:15:56.459075+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:15:56.459087+00:00", "trade", 12.12, 1.0]
["2026-10-02T19:15:56.459131+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:15:56.459293+00:00", "trade", 12.115, 42.0]
["2026-10-02T19:15:56.459356+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:15:56.459552+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:15:56.459557+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:15:56.459579+00:00", "trade", 12.12, 5.0]
["2026-10-02T19:15:56.459692+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:15:56.459712+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:15:56.459937+00:00", "trade", 12.115, 10.0]
["2026-10-02T19:15:56.460038+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:15:56.460144+00:00", "trade", 12.115, 19.0]
["2026-10-02T19:15:56.460144+00:00", "trade", 12.115, 71.0]
["2026-10-02T19:15:56.462763+00:00", "trade", 12.115, 19.0]
["2026-10-02T19:15:56.462767+00:00", "trade", 12.115, 71.0]
["2026-10-02T19:15:56.463245+00:00", "trade", 12.115, 90.0]
["2026-10-02T19:15:56.463336+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:15:56.466958+00:00", "trade", 12.115, 49.0]
["2026-10-02T19:15:56.467446+00:00", "trade", 12.115, 19.0]
["2026-10-02T19:15:56.467446+00:00", "trade", 12.115, 71.0]
["2026-10-02T19:15:56.491392+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:15:56.782465+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:15:57.281740+00:00", "trade", 12.115, 261.0]
["2026-10-02T19:15:58.076635+00:00", "trade", 12.1533, 90.0]
["2026-10-02T19:15:58.189681+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:15:58.710258+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:00.008676+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:00.628374+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:00.903654+00:00", "trade", 12.115, 10.0]
["2026-10-02T19:16:01.396703+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:01.476922+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:02.007482+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:02.009260+00:00", "trade", 12.115, 49.0]
["2026-10-02T19:16:02.009311+00:00", "trade", 12.115, 22.0]
["2026-10-02T19:16:02.393059+00:00", "trade", 12.115, 1.0]
["2026-10-02T19:16:02.497168+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:03.064221+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:03.242516+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:03.437704+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:03.509413+00:00", "trade", 12.1711, 3.0]
["2026-10-02T19:16:03.778154+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:04.111417+00:00", "trade", 12.1711, 1.0]
["2026-10-02T19:16:04.111444+00:00", "trade", 12.1711, 2.0]
["2026-10-02T19:16:04.554575+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:04.965908+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:05.080667+00:00", "trade", 12.1115, 30.0]
["2026-10-02T19:16:05.281583+00:00", "trade", 12.12, 1.0]
["2026-10-02T19:16:05.285217+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:05.350893+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:05.810502+00:00", "trade", 12.1711, 600.0]
["2026-10-02T19:16:05.811960+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:05.813919+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:06.072915+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:06.769639+00:00", "trade", 12.1715, 29.0]
["2026-10-02T19:16:06.771792+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:07.048227+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:08.239419+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:08.240529+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:08.241368+00:00", "trade", 12.115, 63.0]
["2026-10-02T19:16:08.485073+00:00", "trade", 12.115, 10.0]
["2026-10-02T19:16:09.387641+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:09.755104+00:00", "trade", 12.1715, 13.0]
["2026-10-02T19:16:09.756587+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:09.757865+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:10.045601+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:10.469348+00:00", "trade", 12.11, 10.0]
["2026-10-02T19:16:10.469349+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:10.469351+00:00", "trade", 12.11, 600.0]
["2026-10-02T19:16:10.469357+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:10.469357+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:10.469357+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:10.469360+00:00", "trade", 12.11, 18.0]
["2026-10-02T19:16:10.469364+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:10.469369+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:10.469372+00:00", "trade", 12.11, 20.0]
["2026-10-02T19:16:10.469456+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:10.469460+00:00", "trade", 12.11, 56.0]
["2026-10-02T19:16:10.469460+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:10.469463+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:10.469469+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:10.469714+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:10.469714+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:10.469720+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:10.469760+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:10.473734+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:10.473884+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:10.474441+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:10.476405+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:10.488305+00:00", "trade", 12.115, 9.0]
["2026-10-02T19:16:10.627865+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:10.647437+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:10.808638+00:00", "trade", 12.1192, 700.0]
["2026-10-02T19:16:11.637418+00:00", "trade", 12.1123, 2.0]
["2026-10-02T19:16:11.972063+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:12.404166+00:00", "trade", 12.1114, 21.0]
["2026-10-02T19:16:12.735320+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:12.749697+00:00", "trade", 12.1487, 29.0]
["2026-10-02T19:16:12.970211+00:00", "trade", 12.115, 2000.0]
["2026-10-02T19:16:13.211956+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:14.440672+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:15.647309+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:15.648914+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:15.649173+00:00", "trade", 12.115, 74.0]
["2026-10-02T19:16:15.747188+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:16.913039+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:16.963470+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:17.455568+00:00", "trade", 12.11, 126.0]
["2026-10-02T19:16:18.223940+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:18.592421+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:18.756506+00:00", "trade", 12.1495, 5.0]
["2026-10-02T19:16:19.657966+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:19.844741+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:20.290100+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:20.448320+00:00", "trade", 12.1492, 55.0]
["2026-10-02T19:16:20.454313+00:00", "trade", 12.1492, 239.0]
["2026-10-02T19:16:20.635587+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:20.824978+00:00", "trade", 12.1714, 39.0]
["2026-10-02T19:16:21.390842+00:00", "trade", 12.115, 2.0]
["2026-10-02T19:16:21.392009+00:00", "trade", 12.11, 211.0]
["2026-10-02T19:16:21.392222+00:00", "trade", 12.115, 19.0]
["2026-10-02T19:16:21.393022+00:00", "trade", 12.115, 26.0]
["2026-10-02T19:16:21.393080+00:00", "trade", 12.115, 74.0]
["2026-10-02T19:16:21.397407+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:21.443623+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:21.484064+00:00", "trade", 12.115, 179.0]
["2026-10-02T19:16:21.484121+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:21.645701+00:00", "trade", 12.1483, 314.0]
["2026-10-02T19:16:21.653315+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:22.045956+00:00", "trade", 12.11, 17.0]
["2026-10-02T19:16:22.045965+00:00", "trade", 12.11, 83.0]
["2026-10-02T19:16:22.046321+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.046351+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.046359+00:00", "trade", 12.115, 300.0]
["2026-10-02T19:16:22.046359+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:16:22.046362+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:16:22.046365+00:00", "trade", 12.115, 300.0]
["2026-10-02T19:16:22.046368+00:00", "trade", 12.115, 300.0]
["2026-10-02T19:16:22.046371+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:22.046371+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:16:22.046374+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:22.046374+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:16:22.046377+00:00", "trade", 12.12, 65.0]
["2026-10-02T19:16:22.046507+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:22.046509+00:00", "trade", 12.115, 700.0]
["2026-10-02T19:16:22.046516+00:00", "trade", 12.115, 150.0]
["2026-10-02T19:16:22.046516+00:00", "trade", 12.115, 99.0]
["2026-10-02T19:16:22.046516+00:00", "trade", 12.115, 52.0]
["2026-10-02T19:16:22.046518+00:00", "trade", 12.115, 150.0]
["2026-10-02T19:16:22.046524+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:16:22.046524+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:16:22.046527+00:00", "trade", 12.12, 22.0]
["2026-10-02T19:16:22.046533+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:16:22.046533+00:00", "trade", 12.12, 72.0]
["2026-10-02T19:16:22.046542+00:00", "trade", 12.115, 60.0]
["2026-10-02T19:16:22.046648+00:00", "trade", 12.12, 10.0]
["2026-10-02T19:16:22.046651+00:00", "trade", 12.12, 756.0]
["2026-10-02T19:16:22.046651+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:16:22.046657+00:00", "trade", 12.115, 300.0]
["2026-10-02T19:16:22.046657+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:22.046657+00:00", "trade", 12.115, 1505.0]
["2026-10-02T19:16:22.046672+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.046681+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.046732+00:00", "trade", 12.12, 33.0]
["2026-10-02T19:16:22.046747+00:00", "trade", 12.12, 161.0]
["2026-10-02T19:16:22.046750+00:00", "trade", 12.115, 10.0]
["2026-10-02T19:16:22.046834+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:16:22.046837+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:16:22.046846+00:00", "trade", 12.12, 200.0]
["2026-10-02T19:16:22.047012+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.047069+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:16:22.047099+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:16:22.047192+00:00", "trade", 12.115, 362.0]
["2026-10-02T19:16:22.047249+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:16:22.047264+00:00", "trade", 12.115, 436.0]
["2026-10-02T19:16:22.047649+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.048310+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.054986+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:16:22.059187+00:00", "trade", 12.1175, 19.0]
["2026-10-02T19:16:22.061214+00:00", "trade", 12.1175, 600.0]
["2026-10-02T19:16:22.064050+00:00", "trade", 12.12, 500.0]
["2026-10-02T19:16:22.146969+00:00", "trade", 12.11, 300.0]
["2026-10-02T19:16:22.146973+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.146975+00:00", "trade", 12.11, 300.0]
["2026-10-02T19:16:22.146982+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.146982+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:16:22.146982+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.146987+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:16:22.146987+00:00", "trade", 12.11, 35.0]
["2026-10-02T19:16:22.146987+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.146990+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.146990+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.146993+00:00", "trade", 12.11, 1.0]
["2026-10-02T19:16:22.147000+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.147002+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.147005+00:00", "trade", 12.11, 43.0]
["2026-10-02T19:16:22.147011+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.147020+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147020+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147039+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.147042+00:00", "trade", 12.11, 300.0]
["2026-10-02T19:16:22.147047+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:16:22.147050+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147050+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147055+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147090+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147090+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147111+00:00", "trade", 12.11, 62.0]
["2026-10-02T19:16:22.147114+00:00", "trade", 12.11, 22.0]
["2026-10-02T19:16:22.147115+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147115+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147115+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147117+00:00", "trade", 12.11, 199.0]
["2026-10-02T19:16:22.147117+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.147121+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147121+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147123+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.147125+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147125+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147126+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.147126+00:00", "trade", 12.11, 600.0]
["2026-10-02T19:16:22.147129+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:16:22.147129+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.147135+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.147141+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.147141+00:00", "trade", 12.11, 500.0]
["2026-10-02T19:16:22.147141+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.147141+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147141+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147141+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147144+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.147147+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.147147+00:00", "trade", 12.11, 500.0]
["2026-10-02T19:16:22.147150+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147198+00:00", "trade", 12.11, 1.0]
["2026-10-02T19:16:22.147221+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147251+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147256+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147256+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147291+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:16:22.147297+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.147301+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:16:22.147346+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:22.147366+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:22.147531+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.148061+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.148232+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.148378+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:22.148654+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:22.148746+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.149030+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:22.149071+00:00", "trade", 12.105, 35.0]
["2026-10-02T19:16:22.154553+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:22.155230+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:16:22.179299+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:16:22.180029+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:22.180941+00:00", "trade", 12.11, 239.0]
["2026-10-02T19:16:22.187791+00:00", "trade", 12.105, 400.0]
["2026-10-02T19:16:22.191764+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:16:22.194473+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:22.399101+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:16:22.474640+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:16:22.500592+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:16:23.198822+00:00", "trade", 12.105, 16.0]
["2026-10-02T19:16:24.309633+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:24.644762+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:16:25.194190+00:00", "trade", 12.1703, 60.0]
["2026-10-02T19:16:25.314025+00:00", "trade", 12.105, 1.0]
["2026-10-02T19:16:26.094936+00:00", "trade", 12.1669, 500.0]
["2026-10-02T19:16:26.767386+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:26.817203+00:00", "trade", 12.1014, 10.0]
["2026-10-02T19:16:26.819419+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:16:26.820075+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:16:26.977222+00:00", "trade", 12.1016, 42.0]
["2026-10-02T19:16:27.194411+00:00", "trade", 12.1, 484.0]
["2026-10-02T19:16:27.195030+00:00", "trade", 12.1, 122.0]
["2026-10-02T19:16:27.195659+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:27.195725+00:00", "trade", 12.1, 135.0]
["2026-10-02T19:16:27.198494+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:27.216069+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:16:27.216069+00:00", "trade", 12.1, 415.0]
["2026-10-02T19:16:27.216072+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:16:27.216072+00:00", "trade", 12.1, 80.0]
["2026-10-02T19:16:27.216073+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:27.216075+00:00", "trade", 12.1, 10.0]
["2026-10-02T19:16:27.216078+00:00", "trade", 12.1, 64.0]
["2026-10-02T19:16:27.216078+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:27.216080+00:00", "trade", 12.1, 290.0]
["2026-10-02T19:16:27.216104+00:00", "trade", 12.1, 220.0]
["2026-10-02T19:16:27.216107+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:27.216119+00:00", "trade", 12.1, 10.0]
["2026-10-02T19:16:27.216122+00:00", "trade", 12.1, 90.0]
["2026-10-02T19:16:27.216122+00:00", "trade", 12.1, 400.0]
["2026-10-02T19:16:27.216123+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:27.216339+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:27.216349+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:27.216375+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:27.216375+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:27.216387+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:27.216411+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:27.216420+00:00", "trade", 12.1, 129.0]
["2026-10-02T19:16:27.216423+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:27.216444+00:00", "trade", 12.1, 271.0]
["2026-10-02T19:16:27.216454+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:27.216474+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:27.216479+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:27.216549+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:27.216552+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:27.216555+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:27.216558+00:00", "trade", 12.1, 31.0]
["2026-10-02T19:16:27.216574+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:27.216574+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:27.216575+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:27.216580+00:00", "trade", 12.1, 53.0]
["2026-10-02T19:16:27.216580+00:00", "trade", 12.1, 47.0]
["2026-10-02T19:16:27.216580+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:27.216582+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:27.216590+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:27.216634+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:27.216855+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:16:27.216865+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:16:27.216900+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:16:27.216946+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:27.216950+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:27.217394+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:27.217476+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:27.217482+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:27.217482+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:27.217686+00:00", "trade", 12.095, 10.0]
["2026-10-02T19:16:27.218317+00:00", "trade", 12.095, 19.0]
["2026-10-02T19:16:27.219929+00:00", "trade", 12.095, 222.0]
["2026-10-02T19:16:27.220123+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:27.220358+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:27.220373+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:27.224536+00:00", "trade", 12.095, 20.0]
["2026-10-02T19:16:27.228307+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:27.229745+00:00", "trade", 12.095, 238.0]
["2026-10-02T19:16:27.229952+00:00", "trade", 12.095, 2270.0]
["2026-10-02T19:16:27.304864+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:27.353540+00:00", "trade", 12.09, 29.0]
["2026-10-02T19:16:27.353796+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:27.473470+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:27.552499+00:00", "trade", 12.09, 10.0]
["2026-10-02T19:16:27.552508+00:00", "trade", 12.091, 10.0]
["2026-10-02T19:16:28.509591+00:00", "trade", 12.0985, 4.0]
["2026-10-02T19:16:28.586691+00:00", "trade", 12.0999, 10.0]
["2026-10-02T19:16:29.217363+00:00", "trade", 12.09, 35.0]
["2026-10-02T19:16:29.217372+00:00", "trade", 12.091, 35.0]
["2026-10-02T19:16:29.705366+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:29.705441+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:29.707188+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:29.707246+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:29.709296+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:29.709895+00:00", "trade", 12.095, 60.0]
["2026-10-02T19:16:29.709958+00:00", "trade", 12.095, 50.0]
["2026-10-02T19:16:29.710027+00:00", "trade", 12.095, 12.0]
["2026-10-02T19:16:29.731736+00:00", "trade", 12.095, 1060.0]
["2026-10-02T19:16:29.791377+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:16:29.830421+00:00", "trade", 12.095, 183.0]
["2026-10-02T19:16:30.008709+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:30.436675+00:00", "trade", 12.095, 1200.0]
["2026-10-02T19:16:30.438007+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:30.438554+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:30.439006+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:30.439784+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:30.440314+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:30.440326+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:16:30.440341+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:16:30.440344+00:00", "trade", 12.1, 400.0]
["2026-10-02T19:16:30.440383+00:00", "trade", 12.1, 91.0]
["2026-10-02T19:16:30.440563+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:30.440624+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:30.440624+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:30.440627+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:16:30.440629+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:16:30.440638+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:16:30.440675+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:30.440678+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:16:30.440681+00:00", "trade", 12.1, 155.0]
["2026-10-02T19:16:30.440681+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:16:30.440690+00:00", "trade", 12.1, 45.0]
["2026-10-02T19:16:30.440780+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:30.440783+00:00", "trade", 12.1, 59.0]
["2026-10-02T19:16:30.440789+00:00", "trade", 12.1, 67.0]
["2026-10-02T19:16:30.440816+00:00", "trade", 12.1, 59.0]
["2026-10-02T19:16:30.440846+00:00", "trade", 12.1, 67.0]
["2026-10-02T19:16:30.440891+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:30.440911+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:30.440921+00:00", "trade", 12.1, 30.0]
["2026-10-02T19:16:30.440927+00:00", "trade", 12.1, 67.0]
["2026-10-02T19:16:30.440951+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:30.440991+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:30.441003+00:00", "trade", 12.1, 14.0]
["2026-10-02T19:16:30.441005+00:00", "trade", 12.1, 69.0]
["2026-10-02T19:16:30.441202+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:30.441204+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:30.441207+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:16:30.441237+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:30.441377+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:30.441447+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:30.441452+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:30.441487+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:30.441691+00:00", "trade", 12.095, 81.0]
["2026-10-02T19:16:30.443026+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:30.444280+00:00", "trade", 12.095, 270.0]
["2026-10-02T19:16:30.444427+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:16:30.444446+00:00", "trade", 12.1, 170.0]
["2026-10-02T19:16:30.444563+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:30.445068+00:00", "trade", 12.095, 150.0]
["2026-10-02T19:16:30.445396+00:00", "trade", 12.095, 150.0]
["2026-10-02T19:16:30.445696+00:00", "trade", 12.095, 69.0]
["2026-10-02T19:16:30.445886+00:00", "trade", 12.095, 153.0]
["2026-10-02T19:16:30.446042+00:00", "trade", 12.095, 28.0]
["2026-10-02T19:16:30.448367+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:30.449428+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:30.449912+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:16:30.450222+00:00", "trade", 12.1, 10.0]
["2026-10-02T19:16:30.450448+00:00", "trade", 12.095, 319.0]
["2026-10-02T19:16:30.450851+00:00", "trade", 12.095, 150.0]
["2026-10-02T19:16:30.450914+00:00", "trade", 12.095, 150.0]
["2026-10-02T19:16:30.451392+00:00", "trade", 12.095, 150.0]
["2026-10-02T19:16:30.452039+00:00", "trade", 12.095, 272.0]
["2026-10-02T19:16:30.452111+00:00", "trade", 12.095, 219.0]
["2026-10-02T19:16:30.452667+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:30.456787+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:30.456802+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:30.456841+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:30.456865+00:00", "trade", 12.095, 70.0]
["2026-10-02T19:16:30.456922+00:00", "trade", 12.095, 133.0]
["2026-10-02T19:16:30.457936+00:00", "trade", 12.095, 90.0]
["2026-10-02T19:16:30.458366+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:30.458372+00:00", "trade", 12.095, 300.0]
["2026-10-02T19:16:30.458411+00:00", "trade", 12.095, 247.0]
["2026-10-02T19:16:30.459337+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:30.461770+00:00", "trade", 12.095, 300.0]
["2026-10-02T19:16:30.461773+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:30.461776+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:16:30.478282+00:00", "trade", 12.095, 419.0]
["2026-10-02T19:16:30.709490+00:00", "trade", 12.095, 434.0]
["2026-10-02T19:16:30.871317+00:00", "trade", 12.1, 172.0]
["2026-10-02T19:16:30.872041+00:00", "trade", 12.1, 138.0]
["2026-10-02T19:16:30.872739+00:00", "trade", 12.1, 110.0]
["2026-10-02T19:16:32.245637+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.256443+00:00", "trade", 12.095, 400.0]
["2026-10-02T19:16:32.256744+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:32.312759+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.312759+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.312807+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.312809+00:00", "trade", 12.1, 155.0]
["2026-10-02T19:16:32.312812+00:00", "trade", 12.1, 255.0]
["2026-10-02T19:16:32.312824+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.312884+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.312941+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.312972+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.312996+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.312999+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:16:32.313011+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:32.313063+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.313065+00:00", "trade", 12.1, 130.0]
["2026-10-02T19:16:32.313065+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:16:32.313071+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313071+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313071+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313077+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313077+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313077+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313078+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.313080+00:00", "trade", 12.1, 400.0]
["2026-10-02T19:16:32.313083+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.313083+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.313088+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.313119+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:16:32.313122+00:00", "trade", 12.1, 97.0]
["2026-10-02T19:16:32.313131+00:00", "trade", 12.1, 32.0]
["2026-10-02T19:16:32.313137+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:16:32.313140+00:00", "trade", 12.1, 22.0]
["2026-10-02T19:16:32.313209+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313218+00:00", "trade", 12.1, 332.0]
["2026-10-02T19:16:32.313222+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:16:32.313278+00:00", "trade", 12.1, 992.0]
["2026-10-02T19:16:32.313278+00:00", "trade", 12.1, 105.0]
["2026-10-02T19:16:32.313278+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.313281+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:16:32.313291+00:00", "trade", 12.1, 53.0]
["2026-10-02T19:16:32.313293+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.313296+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313300+00:00", "trade", 12.1, 55.0]
["2026-10-02T19:16:32.313300+00:00", "trade", 12.1, 10.0]
["2026-10-02T19:16:32.313305+00:00", "trade", 12.1, 191.0]
["2026-10-02T19:16:32.313305+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:16:32.313310+00:00", "trade", 12.1, 4.0]
["2026-10-02T19:16:32.313310+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:16:32.313314+00:00", "trade", 12.1, 128.0]
["2026-10-02T19:16:32.313314+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:16:32.313314+00:00", "trade", 12.1, 786.0]
["2026-10-02T19:16:32.313314+00:00", "trade", 12.1, 15.0]
["2026-10-02T19:16:32.313314+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313317+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313321+00:00", "trade", 12.1, 3.0]
["2026-10-02T19:16:32.313321+00:00", "trade", 12.1, 68.0]
["2026-10-02T19:16:32.313323+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.313326+00:00", "trade", 12.1, 22.0]
["2026-10-02T19:16:32.313326+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313326+00:00", "trade", 12.1, 78.0]
["2026-10-02T19:16:32.313369+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.313398+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.313411+00:00", "trade", 12.1, 7.0]
["2026-10-02T19:16:32.313416+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313416+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313464+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.313489+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.313498+00:00", "trade", 12.1, 281.0]
["2026-10-02T19:16:32.313504+00:00", "trade", 12.1, 308.0]
["2026-10-02T19:16:32.313524+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.313540+00:00", "trade", 12.1, 260.0]
["2026-10-02T19:16:32.313559+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.313561+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:16:32.313579+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.313584+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.313588+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:16:32.313696+00:00", "trade", 12.1, 202.0]
["2026-10-02T19:16:32.313769+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:16:32.313831+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313834+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313834+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313855+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:16:32.313890+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.313925+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313925+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.313930+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.313950+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.313960+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:16:32.313960+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:16:32.313980+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:16:32.313994+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.313995+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:16:32.314010+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:16:32.314018+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.314020+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.314021+00:00", "trade", 12.1, 1651.0]
["2026-10-02T19:16:32.314030+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:16:32.314040+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:16:32.314063+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.314065+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.314075+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.314080+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.314095+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.314140+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.314230+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.314313+00:00", "trade", 12.1, 9.0]
["2026-10-02T19:16:32.314321+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.314396+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.314531+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.314646+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.314997+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.315017+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.315624+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.316941+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:16:32.317238+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.317578+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.317584+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.317729+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.318002+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:16:32.318135+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.319365+00:00", "trade", 12.1, 103.0]
["2026-10-02T19:16:32.320056+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.320059+00:00", "trade", 12.1, 57.0]
["2026-10-02T19:16:32.320250+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.320294+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.321137+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.321160+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:16:32.321436+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.323942+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:16:32.329736+00:00", "trade", 12.095, 32.0]
["2026-10-02T19:16:32.330130+00:00", "trade", 12.0975, 236.0]
["2026-10-02T19:16:32.330359+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.332401+00:00", "trade", 12.095, 25.0]
["2026-10-02T19:16:32.346698+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.361779+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.394956+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.394959+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.394959+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.394962+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:16:32.394962+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.394976+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.394976+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.395015+00:00", "trade", 12.1, 28.0]
["2026-10-02T19:16:32.395025+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.395028+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.395031+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.395034+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.395058+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.395063+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.395063+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.395073+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.395085+00:00", "trade", 12.1, 43.0]
["2026-10-02T19:16:32.395085+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.395088+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.395121+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.395121+00:00", "trade", 12.09, 28.0]
["2026-10-02T19:16:32.395163+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.395166+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.395178+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.395198+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.395203+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:16:32.395203+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:16:32.395203+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.395208+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:16:32.395208+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.395209+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.395209+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.395209+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:16:32.395211+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.395213+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:16:32.395214+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:16:32.395228+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:16:32.395233+00:00", "quote", 12.09, 12.11]
["2026-10-02T19:16:32.395258+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.395338+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.395554+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.395779+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.395809+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.397003+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:32.397483+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.397493+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.397523+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.398083+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:32.399022+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.399278+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.399448+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.402265+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.415566+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.415581+00:00", "trade", 12.09, 1.0]
["2026-10-02T19:16:32.415837+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.415897+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.417696+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.421300+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.433318+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.433321+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.433324+00:00", "trade", 12.09, 500.0]
["2026-10-02T19:16:32.433330+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.433330+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.433614+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.433627+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.433627+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.433636+00:00", "trade", 12.09, 500.0]
["2026-10-02T19:16:32.433640+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.433642+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.433815+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.433815+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.433817+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.433820+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.433820+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.433820+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.433820+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.433820+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.433824+00:00", "trade", 12.09, 198.0]
["2026-10-02T19:16:32.433824+00:00", "trade", 12.09, 260.0]
["2026-10-02T19:16:32.433825+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.433826+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.433826+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.433840+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.433840+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.433845+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.433900+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.434010+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.434110+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:32.434151+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:16:32.434214+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.434253+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.434253+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:32.434291+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:32.434381+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:32.434431+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:32.434461+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:32.434612+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:32.435008+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:32.437544+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:32.437599+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:32.438220+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:32.440872+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:32.441673+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:32.464603+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:32.466502+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:32.667054+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:32.667105+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:32.711383+00:00", "trade", 12.105, 103.0]
["2026-10-02T19:16:33.052085+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:33.313061+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:33.313100+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:33.313116+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:33.592379+00:00", "trade", 12.1669, 11.0]
["2026-10-02T19:16:33.633564+00:00", "trade", 12.085, 91.0]
["2026-10-02T19:16:33.640018+00:00", "trade", 12.085, 299.0]
["2026-10-02T19:16:33.727641+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:33.728117+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:33.731550+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:34.353302+00:00", "trade", 12.1669, 39.0]
["2026-10-02T19:16:35.288347+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:35.380561+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:35.654887+00:00", "trade", 12.1669, 60.0]
["2026-10-02T19:16:36.087813+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:36.325154+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:36.325184+00:00", "trade", 12.09, 31.0]
["2026-10-02T19:16:36.543289+00:00", "trade", 12.1135, 42.0]
["2026-10-02T19:16:36.795685+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:16:37.167125+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:16:37.560028+00:00", "trade", 12.1035, 87.0]
["2026-10-02T19:16:37.770118+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:37.983919+00:00", "trade", 12.085, 10.0]
["2026-10-02T19:16:37.986137+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:37.988703+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:37.989467+00:00", "trade", 12.085, 240.0]
["2026-10-02T19:16:37.989644+00:00", "trade", 12.085, 6.0]
["2026-10-02T19:16:37.992077+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:16:38.003188+00:00", "trade", 12.085, 101.0]
["2026-10-02T19:16:38.325065+00:00", "trade", 12.085, 86.0]
["2026-10-02T19:16:38.325101+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:16:39.309343+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:39.309809+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:39.310734+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:16:39.311070+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:16:39.897612+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:39.898158+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:40.305354+00:00", "trade", 12.085, 32.0]
["2026-10-02T19:16:41.067208+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:41.087892+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:41.412623+00:00", "trade", 12.085, 20.0]
["2026-10-02T19:16:41.418935+00:00", "trade", 12.085, 65.0]
["2026-10-02T19:16:41.437764+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:42.110826+00:00", "trade", 12.0808, 542.0]
["2026-10-02T19:16:42.111187+00:00", "trade", 12.0808, 1.0]
["2026-10-02T19:16:42.113025+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:42.268308+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:16:42.839300+00:00", "trade", 12.0899, 100.0]
["2026-10-02T19:16:42.947052+00:00", "trade", 12.1667, 24.0]
["2026-10-02T19:16:42.949064+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:16:43.740040+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:16:43.770082+00:00", "trade", 12.085, 280.0]
["2026-10-02T19:16:44.503099+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:16:45.249726+00:00", "trade", 12.085, 1000.0]
["2026-10-02T19:16:45.750254+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:16:45.764686+00:00", "trade", 12.085, 2900.0]
["2026-10-02T19:16:46.109532+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:46.156701+00:00", "trade", 12.1326, 95.0]
["2026-10-02T19:16:46.210658+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:46.219676+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:16:46.290453+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:16:46.331185+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:16:46.334700+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:16:46.334992+00:00", "trade", 12.085, 27.0]
["2026-10-02T19:16:46.334992+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:16:46.335190+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:46.335250+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:46.335443+00:00", "trade", 12.09, 1.0]
["2026-10-02T19:16:46.601482+00:00", "trade", 12.1619, 100.0]
["2026-10-02T19:16:46.978353+00:00", "trade", 12.109, 1.0]
["2026-10-02T19:16:47.024477+00:00", "trade", 12.1089, 247.0]
["2026-10-02T19:16:47.564868+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:48.830026+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:49.454014+00:00", "trade", 12.0885, 10.0]
["2026-10-02T19:16:50.075908+00:00", "trade", 12.085, 60.0]
["2026-10-02T19:16:50.080779+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.080782+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.085359+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.085419+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.085431+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.085479+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.085530+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.226343+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.991456+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.991654+00:00", "trade", 12.09, 60.0]
["2026-10-02T19:16:50.991657+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.991660+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:16:50.991672+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:16:50.991678+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.991678+00:00", "trade", 12.09, 5.0]
["2026-10-02T19:16:50.991681+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.991681+00:00", "trade", 12.09, 1.0]
["2026-10-02T19:16:50.991684+00:00", "trade", 12.09, 97.0]
["2026-10-02T19:16:50.991686+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.991711+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.991716+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.991716+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.991718+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:16:50.991718+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.991721+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:16:50.991724+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.991730+00:00", "trade", 12.09, 12.0]
["2026-10-02T19:16:50.991730+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.991730+00:00", "trade", 12.09, 177.0]
["2026-10-02T19:16:50.991732+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.991732+00:00", "trade", 12.09, 56.0]
["2026-10-02T19:16:50.991738+00:00", "trade", 12.09, 103.0]
["2026-10-02T19:16:50.991741+00:00", "trade", 12.09, 500.0]
["2026-10-02T19:16:50.991741+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.991751+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.991756+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.991761+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.991766+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.991771+00:00", "trade", 12.09, 24.0]
["2026-10-02T19:16:50.991775+00:00", "trade", 12.09, 15.0]
["2026-10-02T19:16:50.991776+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.991777+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.991777+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.991787+00:00", "trade", 12.09, 47.0]
["2026-10-02T19:16:50.991787+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.991787+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.991796+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.991802+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:16:50.991804+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.991818+00:00", "trade", 12.09, 19.0]
["2026-10-02T19:16:50.991823+00:00", "trade", 12.09, 25.0]
["2026-10-02T19:16:50.991823+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.991826+00:00", "trade", 12.09, 32.0]
["2026-10-02T19:16:50.991826+00:00", "trade", 12.09, 34.0]
["2026-10-02T19:16:50.991826+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.991828+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.991831+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.991837+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.991840+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.991967+00:00", "trade", 12.09, 6.0]
["2026-10-02T19:16:50.992036+00:00", "trade", 12.09, 21.0]
["2026-10-02T19:16:50.992062+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.992067+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.992072+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.992081+00:00", "trade", 12.085, 11.0]
["2026-10-02T19:16:50.992082+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.992092+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.992212+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.992257+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:16:50.992353+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:16:50.992408+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:16:50.992409+00:00", "trade", 12.09, 21.0]
["2026-10-02T19:16:50.992448+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:50.992453+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:16:50.992483+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:50.992668+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:50.992668+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:50.992668+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:50.992678+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:50.992703+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:50.993114+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:50.994306+00:00", "trade", 12.095, 8.0]
["2026-10-02T19:16:50.994460+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:50.994788+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:50.995600+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:50.996086+00:00", "trade", 12.095, 300.0]
["2026-10-02T19:16:50.996112+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:50.996839+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:50.996839+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:50.997084+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:50.997972+00:00", "trade", 12.09, 11.0]
["2026-10-02T19:16:50.998159+00:00", "trade", 12.09, 67.0]
["2026-10-02T19:16:50.998773+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:50.999331+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:16:50.999640+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:51.001893+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:51.002314+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:51.002492+00:00", "trade", 12.09, 196.0]
["2026-10-02T19:16:51.002627+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:16:51.005291+00:00", "trade", 12.09, 22.0]
["2026-10-02T19:16:51.005519+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:51.006191+00:00", "trade", 12.09, 37.0]
["2026-10-02T19:16:51.006813+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:51.007006+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:51.007848+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:16:51.009834+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:51.011637+00:00", "trade", 12.09, 500.0]
["2026-10-02T19:16:51.012445+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:51.013152+00:00", "trade", 12.095, 1300.0]
["2026-10-02T19:16:51.015525+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:51.019103+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:51.022730+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:51.023457+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:51.026441+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:16:51.029502+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:51.033841+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:51.036521+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:51.038196+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:51.039287+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:51.040671+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:51.041918+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:51.092210+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:51.092265+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:51.093247+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:51.195050+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:51.195195+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:51.195710+00:00", "trade", 12.0991, 300.0]
["2026-10-02T19:16:51.250937+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:51.250976+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:51.443926+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:51.991769+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:52.197774+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:52.776172+00:00", "trade", 12.0915, 23.0]
["2026-10-02T19:16:52.776533+00:00", "trade", 12.0915, 1.0]
["2026-10-02T19:16:52.864670+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:52.866369+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:53.293982+00:00", "trade", 12.1544, 15.0]
["2026-10-02T19:16:53.300866+00:00", "trade", 12.095, 1400.0]
["2026-10-02T19:16:53.529220+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:54.055552+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:54.372680+00:00", "trade", 12.095, 41.0]
["2026-10-02T19:16:54.819792+00:00", "trade", 12.1655, 34.0]
["2026-10-02T19:16:55.317229+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:55.478247+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:55.604209+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:55.889896+00:00", "trade", 12.095, 788.0]
["2026-10-02T19:16:55.890164+00:00", "trade", 12.09, 788.0]
["2026-10-02T19:16:56.305205+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:57.504291+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:57.780197+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:57.780218+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:57.781060+00:00", "trade", 12.095, 20.0]
["2026-10-02T19:16:57.782166+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:57.795028+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:57.796928+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:16:58.135912+00:00", "trade", 12.1569, 100.0]
["2026-10-02T19:16:58.356899+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:58.357565+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:58.830290+00:00", "trade", 12.095, 300.0]
["2026-10-02T19:16:58.830290+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:16:58.830729+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:59.104741+00:00", "trade", 12.095, 150.0]
["2026-10-02T19:16:59.104927+00:00", "trade", 12.095, 50.0]
["2026-10-02T19:16:59.109032+00:00", "trade", 12.095, 13.0]
["2026-10-02T19:16:59.117139+00:00", "trade", 12.095, 300.0]
["2026-10-02T19:16:59.186773+00:00", "trade", 12.095, 1.0]
["2026-10-02T19:16:59.304026+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:16:59.304178+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:16:59.511843+00:00", "trade", 12.095, 30.0]
["2026-10-02T19:16:59.564916+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:00.008741+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:00.383688+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:00.383793+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:00.384154+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:00.386662+00:00", "trade", 12.095, 194.0]
["2026-10-02T19:17:00.391617+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:00.555348+00:00", "trade", 12.09, 6.0]
["2026-10-02T19:17:00.561887+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:00.575120+00:00", "trade", 12.095, 3000.0]
["2026-10-02T19:17:00.836535+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:01.191117+00:00", "trade", 12.1646, 14.0]
["2026-10-02T19:17:01.396117+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:01.490878+00:00", "trade", 12.095, 987.0]
["2026-10-02T19:17:02.040706+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:02.143268+00:00", "trade", 12.0985, 1.0]
["2026-10-02T19:17:02.166600+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:17:02.244795+00:00", "trade", 12.09, 600.0]
["2026-10-02T19:17:02.245288+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:17:02.245339+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:17:02.245397+00:00", "trade", 12.09, 5.0]
["2026-10-02T19:17:02.253967+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:17:02.254018+00:00", "trade", 12.09, 295.0]
["2026-10-02T19:17:02.552336+00:00", "trade", 12.095, 1400.0]
["2026-10-02T19:17:02.592801+00:00", "trade", 12.095, 400.0]
["2026-10-02T19:17:02.747952+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:02.768418+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:02.794169+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:02.852772+00:00", "trade", 12.095, 300.0]
["2026-10-02T19:17:02.989153+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:03.018902+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:03.541767+00:00", "trade", 12.1649, 3.0]
["2026-10-02T19:17:03.752773+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:03.926000+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:04.103530+00:00", "trade", 12.095, 1600.0]
["2026-10-02T19:17:04.117754+00:00", "trade", 12.095, 14.0]
["2026-10-02T19:17:04.118400+00:00", "trade", 12.095, 51.0]
["2026-10-02T19:17:04.123636+00:00", "trade", 12.095, 1400.0]
["2026-10-02T19:17:04.131656+00:00", "trade", 12.095, 300.0]
["2026-10-02T19:17:04.142063+00:00", "trade", 12.1649, 2.0]
["2026-10-02T19:17:04.142093+00:00", "trade", 12.1649, 3.0]
["2026-10-02T19:17:04.330780+00:00", "trade", 12.1637, 26.0]
["2026-10-02T19:17:04.346745+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:04.346775+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:04.583606+00:00", "trade", 12.0985, 10.0]
["2026-10-02T19:17:04.657311+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:04.903711+00:00", "trade", 12.1637, 100.0]
["2026-10-02T19:17:05.135758+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:05.137262+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:05.143748+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:06.359906+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:06.609892+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:07.849997+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:07.851353+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:07.855311+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:07.866133+00:00", "trade", 12.095, 1099.0]
["2026-10-02T19:17:08.356428+00:00", "trade", 12.1, 99.0]
["2026-10-02T19:17:08.356431+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.356434+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:17:08.413666+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:08.413985+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:08.471082+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:08.471094+00:00", "trade", 12.1, 99.0]
["2026-10-02T19:17:08.471094+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.471100+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.471100+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.471112+00:00", "trade", 12.095, 10.0]
["2026-10-02T19:17:08.471422+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.471425+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.471428+00:00", "trade", 12.1, 11.0]
["2026-10-02T19:17:08.471608+00:00", "trade", 12.1, 11.0]
["2026-10-02T19:17:08.471870+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:08.667599+00:00", "trade", 12.095, 300.0]
["2026-10-02T19:17:08.667599+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:17:08.672681+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.672681+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.672690+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.672690+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.672732+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.672732+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.672744+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.672747+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.672756+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.672808+00:00", "trade", 12.1, 26.0]
["2026-10-02T19:17:08.672814+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.672814+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.672964+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:17:08.681994+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861741+00:00", "trade", 12.1, 19.0]
["2026-10-02T19:17:08.861812+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:08.861813+00:00", "trade", 12.1, 400.0]
["2026-10-02T19:17:08.861817+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:08.861817+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:08.861820+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861820+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:17:08.861822+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:08.861823+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861823+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861828+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861828+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861833+00:00", "trade", 12.1, 160.0]
["2026-10-02T19:17:08.861833+00:00", "trade", 12.1, 263.0]
["2026-10-02T19:17:08.861833+00:00", "trade", 12.1, 707.0]
["2026-10-02T19:17:08.861837+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:08.861838+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861838+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861842+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:08.861842+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:08.861842+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:08.861843+00:00", "trade", 12.1, 62.0]
["2026-10-02T19:17:08.861843+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861843+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861843+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861843+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:17:08.861846+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:17:08.861846+00:00", "trade", 12.1, 112.0]
["2026-10-02T19:17:08.861849+00:00", "trade", 12.1, 5.0]
["2026-10-02T19:17:08.861849+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:17:08.861849+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861852+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861852+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861857+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:08.861858+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:17:08.861858+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861858+00:00", "trade", 12.1, 29.0]
["2026-10-02T19:17:08.861864+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861864+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861868+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:17:08.861870+00:00", "trade", 12.1, 171.0]
["2026-10-02T19:17:08.861872+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:08.861876+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861882+00:00", "trade", 12.1, 163.0]
["2026-10-02T19:17:08.861882+00:00", "trade", 12.1, 190.0]
["2026-10-02T19:17:08.861882+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:08.861885+00:00", "trade", 12.1, 28.0]
["2026-10-02T19:17:08.861885+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861895+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861895+00:00", "trade", 12.1, 29.0]
["2026-10-02T19:17:08.861924+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.861936+00:00", "trade", 12.1, 994.0]
["2026-10-02T19:17:08.862042+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:08.862047+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:08.862117+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:08.862128+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:08.862168+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:17:08.862378+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:17:08.862403+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:17:08.862456+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.862456+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.862459+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.862528+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.862709+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.862709+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.862714+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.862714+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.862739+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.862744+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.862774+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.862969+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.862990+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.863025+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:17:08.863025+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.863050+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.863088+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:17:08.863154+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.863165+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.863255+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.863285+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.863526+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.863561+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.863761+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.863781+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.863812+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.864037+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.864067+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.864328+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.864363+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.864601+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:17:08.864772+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:17:08.864784+00:00", "trade", 12.105, 122.0]
["2026-10-02T19:17:08.864789+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.864819+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.864856+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:08.864898+00:00", "trade", 12.105, 93.0]
["2026-10-02T19:17:08.865394+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:17:08.865503+00:00", "trade", 12.105, 85.0]
["2026-10-02T19:17:08.865927+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.866185+00:00", "trade", 12.105, 26.0]
["2026-10-02T19:17:08.866684+00:00", "trade", 12.105, 274.0]
["2026-10-02T19:17:08.867033+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:17:08.867424+00:00", "trade", 12.105, 104.0]
["2026-10-02T19:17:08.867448+00:00", "trade", 12.105, 196.0]
["2026-10-02T19:17:08.867626+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.867626+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.867781+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.867996+00:00", "trade", 12.105, 150.0]
["2026-10-02T19:17:08.868873+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.869698+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:17:08.870305+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:17:08.870402+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.870840+00:00", "trade", 12.105, 6.0]
["2026-10-02T19:17:08.871785+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:17:08.872873+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.873141+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:17:08.874737+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.876647+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.877770+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.879212+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.880168+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.882511+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.883543+00:00", "trade", 12.1, 24.0]
["2026-10-02T19:17:08.884559+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.885530+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:08.893186+00:00", "trade", 12.1, 150.0]
["2026-10-02T19:17:08.896145+00:00", "trade", 12.1, 150.0]
["2026-10-02T19:17:08.923428+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.962210+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:08.962301+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:09.084266+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:09.175714+00:00", "trade", 12.1008, 301.0]
["2026-10-02T19:17:09.176075+00:00", "trade", 12.1008, 1.0]
["2026-10-02T19:17:09.208931+00:00", "trade", 12.105, 60.0]
["2026-10-02T19:17:09.210531+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:09.228018+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:09.320896+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:09.322176+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:09.351205+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:09.352198+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:09.352919+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:09.353882+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:09.363369+00:00", "trade", 12.1, 495.0]
["2026-10-02T19:17:09.363423+00:00", "trade", 12.1, 16.0]
["2026-10-02T19:17:09.364061+00:00", "trade", 12.1, 105.0]
["2026-10-02T19:17:09.364124+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:09.364190+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:09.364254+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:09.364323+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:09.364380+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:09.365174+00:00", "trade", 12.105, 23.0]
["2026-10-02T19:17:09.480693+00:00", "trade", 12.1239, 26.0]
["2026-10-02T19:17:09.975676+00:00", "trade", 12.105, 3000.0]
["2026-10-02T19:17:09.976472+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:09.977869+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:09.978592+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:09.980411+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:10.442360+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:10.588076+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:10.910813+00:00", "trade", 12.105, 1.0]
["2026-10-02T19:17:11.228323+00:00", "trade", 12.1469, 15.0]
["2026-10-02T19:17:11.266890+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:11.388891+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:11.741875+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:17:12.278104+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:12.278269+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:12.278308+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:12.278594+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:12.280392+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:12.366510+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:12.683404+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:12.683529+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:12.689854+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:12.973147+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:17:12.978585+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:13.018210+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:13.018691+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:13.312092+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:13.312302+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:13.312669+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.312925+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:13.312991+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:13.425699+00:00", "trade", 12.11, 22.0]
["2026-10-02T19:17:13.425732+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.425734+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:13.425735+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.425738+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.425738+00:00", "trade", 12.11, 2.0]
["2026-10-02T19:17:13.425741+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.425741+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.425774+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:13.425778+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.425778+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.425779+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:13.425779+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:13.425783+00:00", "trade", 12.11, 273.0]
["2026-10-02T19:17:13.425783+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.425784+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:13.425786+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.425789+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.425789+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.425824+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:13.425846+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.425852+00:00", "trade", 12.11, 187.0]
["2026-10-02T19:17:13.425855+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.425858+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.425858+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.425948+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.425954+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.426115+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:13.426193+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.426193+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.426195+00:00", "trade", 12.11, 101.0]
["2026-10-02T19:17:13.426198+00:00", "trade", 12.11, 99.0]
["2026-10-02T19:17:13.426201+00:00", "trade", 12.11, 1.0]
["2026-10-02T19:17:13.426215+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:13.426215+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:13.426220+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:13.426330+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:13.426581+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:17:13.426610+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:17:13.426631+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:17:13.426637+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.426641+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:17:13.426676+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.426697+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:17:13.426709+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.426721+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.426806+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.426901+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.426901+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.426901+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.426927+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.426942+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.428276+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.428456+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:13.429097+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.429100+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.431227+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.431232+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.432906+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.433246+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.434114+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.434889+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.435072+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:17:13.436003+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.438512+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.438816+00:00", "trade", 12.115, 300.0]
["2026-10-02T19:17:13.438915+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.440542+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:13.442046+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.442740+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:13.443272+00:00", "trade", 12.1105, 55.0]
["2026-10-02T19:17:13.443375+00:00", "trade", 12.11, 117.0]
["2026-10-02T19:17:13.455623+00:00", "trade", 12.11, 201.0]
["2026-10-02T19:17:13.476159+00:00", "trade", 12.11, 150.0]
["2026-10-02T19:17:13.532561+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:13.565090+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.650934+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.653365+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.865153+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.872937+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:13.882867+00:00", "trade", 12.115, 6.0]
["2026-10-02T19:17:13.926224+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:14.289387+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:14.301985+00:00", "trade", 12.11, 2.0]
["2026-10-02T19:17:14.302051+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:14.302054+00:00", "trade", 12.11, 300.0]
["2026-10-02T19:17:14.302063+00:00", "trade", 12.11, 95.0]
["2026-10-02T19:17:14.302081+00:00", "trade", 12.11, 5.0]
["2026-10-02T19:17:14.302091+00:00", "trade", 12.11, 155.0]
["2026-10-02T19:17:14.302095+00:00", "trade", 12.11, 20.0]
["2026-10-02T19:17:14.302098+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:14.302099+00:00", "trade", 12.11, 157.0]
["2026-10-02T19:17:14.302099+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:14.302099+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:14.302734+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:14.310021+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:14.441995+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:14.443168+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:14.443800+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:14.443802+00:00", "trade", 12.11, 278.0]
["2026-10-02T19:17:14.443802+00:00", "trade", 12.11, 122.0]
["2026-10-02T19:17:14.708183+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:14.839276+00:00", "trade", 12.115, 7.0]
["2026-10-02T19:17:15.366523+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:15.939295+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:15.983215+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:16.575289+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:16.806648+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:17.063980+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:17.108447+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:17:17.161121+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:17.310170+00:00", "trade", 12.1582, 36.0]
["2026-10-02T19:17:17.553608+00:00", "trade", 12.0968, 83.0]
["2026-10-02T19:17:17.780903+00:00", "trade", 12.115, 50.0]
["2026-10-02T19:17:17.782073+00:00", "trade", 12.115, 139.0]
["2026-10-02T19:17:17.786302+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:17.932099+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:18.443460+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:18.443946+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:18.445294+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:18.523724+00:00", "trade", 12.1185, 75.0]
["2026-10-02T19:17:18.785782+00:00", "trade", 12.12, 3700.0]
["2026-10-02T19:17:18.791931+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:17:18.792836+00:00", "trade", 12.115, 1100.0]
["2026-10-02T19:17:19.089372+00:00", "trade", 12.1573, 48.0]
["2026-10-02T19:17:19.140768+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:19.167082+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:19.167133+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:19.167188+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:19.167239+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:19.167290+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:19.167563+00:00", "trade", 12.115, 47.0]
["2026-10-02T19:17:19.305935+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:19.376657+00:00", "trade", 12.115, 87.0]
["2026-10-02T19:17:19.407793+00:00", "trade", 12.111, 250.0]
["2026-10-02T19:17:19.511160+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:20.444558+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:20.449415+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:20.455469+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:20.460350+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:20.506295+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:20.839798+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:21.002704+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:21.130992+00:00", "trade", 12.11, 90.0]
["2026-10-02T19:17:21.158120+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:21.568380+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:21.882701+00:00", "trade", 12.1145, 43.0]
["2026-10-02T19:17:22.210117+00:00", "trade", 12.1575, 10.0]
["2026-10-02T19:17:22.211684+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:22.384072+00:00", "trade", 12.115, 150.0]
["2026-10-02T19:17:22.384072+00:00", "trade", 12.115, 50.0]
["2026-10-02T19:17:22.493339+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:22.497017+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:22.497128+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:23.154600+00:00", "trade", 12.1458, 84.0]
["2026-10-02T19:17:23.455477+00:00", "trade", 12.115, 90.0]
["2026-10-02T19:17:23.456328+00:00", "trade", 12.115, 10.0]
["2026-10-02T19:17:23.456499+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:23.469764+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:23.472377+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:23.733894+00:00", "trade", 12.12, 100.0]
["2026-10-02T19:17:24.540758+00:00", "trade", 12.1101, 2500.0]
["2026-10-02T19:17:24.541542+00:00", "trade", 12.0997, 6.0]
["2026-10-02T19:17:24.605877+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:24.665569+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.848945+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.857224+00:00", "trade", 12.115, 2.0]
["2026-10-02T19:17:24.857438+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:24.857441+00:00", "trade", 12.11, 120.0]
["2026-10-02T19:17:24.857444+00:00", "trade", 12.11, 1.0]
["2026-10-02T19:17:24.857444+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:24.857447+00:00", "trade", 12.11, 1.0]
["2026-10-02T19:17:24.857450+00:00", "trade", 12.11, 20.0]
["2026-10-02T19:17:24.857450+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:24.857453+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:17:24.857456+00:00", "trade", 12.11, 300.0]
["2026-10-02T19:17:24.857456+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.857459+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:24.857459+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:17:24.857462+00:00", "trade", 12.11, 500.0]
["2026-10-02T19:17:24.857486+00:00", "trade", 12.11, 86.0]
["2026-10-02T19:17:24.857486+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.857498+00:00", "trade", 12.11, 14.0]
["2026-10-02T19:17:24.857501+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:24.857541+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.857541+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.857556+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.857691+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.857691+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.857696+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:17:24.857696+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.857700+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:24.857700+00:00", "trade", 12.11, 31.0]
["2026-10-02T19:17:24.857701+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.857706+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:17:24.857706+00:00", "trade", 12.11, 300.0]
["2026-10-02T19:17:24.857706+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:24.857709+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:17:24.857711+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.857721+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.857731+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.857811+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.857841+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.857902+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.861811+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.863179+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.866582+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.867013+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.896609+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:17:24.896648+00:00", "trade", 12.11, 86.0]
["2026-10-02T19:17:24.896652+00:00", "trade", 12.11, 14.0]
["2026-10-02T19:17:24.896657+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:24.896694+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.896724+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.896748+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:17:24.896748+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:24.896750+00:00", "trade", 12.11, 90.0]
["2026-10-02T19:17:24.896753+00:00", "trade", 12.11, 300.0]
["2026-10-02T19:17:24.896753+00:00", "trade", 12.11, 400.0]
["2026-10-02T19:17:24.896754+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.896757+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:24.896764+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.896779+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.896783+00:00", "trade", 12.11, 10.0]
["2026-10-02T19:17:24.896819+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.900708+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.902387+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:24.904703+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:25.010932+00:00", "trade", 12.0991, 56.0]
["2026-10-02T19:17:25.016489+00:00", "trade", 12.0991, 240.0]
["2026-10-02T19:17:25.405307+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:26.264613+00:00", "trade", 12.1569, 25.0]
["2026-10-02T19:17:26.782513+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:27.223590+00:00", "trade", 12.0991, 439.0]
["2026-10-02T19:17:28.254050+00:00", "trade", 12.0989, 18.0]
["2026-10-02T19:17:28.698101+00:00", "trade", 12.115, 200.0]
["2026-10-02T19:17:29.123905+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:29.124020+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:29.124497+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:29.406537+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:29.631748+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:29.631869+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:29.632224+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:30.008765+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:30.405708+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:30.728700+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:30.943151+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:31.405330+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:31.406728+00:00", "trade", 12.115, 95.0]
["2026-10-02T19:17:31.931311+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:31.948875+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:32.770549+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:33.284570+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:33.323931+00:00", "trade", 12.115, 290.0]
["2026-10-02T19:17:34.384935+00:00", "trade", 12.1123, 16.0]
["2026-10-02T19:17:34.386283+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:34.386520+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:34.386754+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.151798+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.152279+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.155358+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:35.200994+00:00", "trade", 12.115, 100.0]
["2026-10-02T19:17:35.272817+00:00", "trade", 12.1533, 25.0]
["2026-10-02T19:17:35.558635+00:00", "trade", 12.11, 90.0]
["2026-10-02T19:17:35.558635+00:00", "trade", 12.11, 60.0]
["2026-10-02T19:17:35.558636+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.558641+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.558641+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.558644+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.558644+00:00", "trade", 12.11, 300.0]
["2026-10-02T19:17:35.558806+00:00", "trade", 12.11, 274.0]
["2026-10-02T19:17:35.558806+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.558827+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.558830+00:00", "trade", 12.11, 300.0]
["2026-10-02T19:17:35.558836+00:00", "trade", 12.11, 10.0]
["2026-10-02T19:17:35.558916+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.558951+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.558961+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.559116+00:00", "trade", 12.11, 26.0]
["2026-10-02T19:17:35.559120+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.559120+00:00", "trade", 12.11, 60.0]
["2026-10-02T19:17:35.559122+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.559125+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.559137+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.559403+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.559759+00:00", "trade", 12.11, 190.0]
["2026-10-02T19:17:35.559759+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.559762+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.562826+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.562876+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.562896+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.563131+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.563176+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.563231+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.563247+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.563362+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.563472+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.564830+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.564830+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.564835+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.564835+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.565001+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.565001+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.565858+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.566895+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.568170+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.568173+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.568188+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.568191+00:00", "trade", 12.11, 500.0]
["2026-10-02T19:17:35.568218+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.568273+00:00", "trade", 12.11, 300.0]
["2026-10-02T19:17:35.568303+00:00", "trade", 12.11, 300.0]
["2026-10-02T19:17:35.568390+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:17:35.568390+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.568393+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.568456+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.568554+00:00", "quote", 12.11, 12.12]
["2026-10-02T19:17:35.568780+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:17:35.568796+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:17:35.568850+00:00", "quote", 12.11, 12.11]
["2026-10-02T19:17:35.568853+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.568883+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.568890+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:35.569005+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:35.569055+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:35.569682+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:35.570002+00:00", "trade", 12.105, 19.0]
["2026-10-02T19:17:35.570128+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:35.570185+00:00", "trade", 12.105, 7.0]
["2026-10-02T19:17:35.570221+00:00", "trade", 12.105, 77.0]
["2026-10-02T19:17:35.570494+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:35.572088+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:35.576296+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.594287+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:17:35.618698+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:35.679970+00:00", "trade", 12.105, 60.0]
["2026-10-02T19:17:35.682846+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:35.718958+00:00", "trade", 12.105, 415.0]
["2026-10-02T19:17:35.720723+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:35.721270+00:00", "trade", 12.105, 285.0]
["2026-10-02T19:17:35.721634+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:17:35.723047+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:35.723382+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:35.731242+00:00", "trade", 12.105, 112.0]
["2026-10-02T19:17:35.741136+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:35.741181+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:35.742149+00:00", "trade", 12.105, 91.0]
["2026-10-02T19:17:35.742152+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:35.755522+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:35.826883+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:36.441670+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:36.444096+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:36.444492+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:36.864724+00:00", "trade", 12.1016, 96.0]
["2026-10-02T19:17:37.062055+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:37.062612+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:37.085652+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:37.378518+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:37.391325+00:00", "trade", 12.105, 25.0]
["2026-10-02T19:17:37.428592+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:37.537225+00:00", "trade", 12.105, 4.0]
["2026-10-02T19:17:37.617110+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:37.844872+00:00", "trade", 12.105, 10.0]
["2026-10-02T19:17:37.922141+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:37.922376+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:37.922852+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:39.015445+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:39.823191+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:40.319245+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:40.442433+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:40.649788+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:41.077117+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:41.077679+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:41.723771+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:41.725870+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:42.471806+00:00", "trade", 12.1059, 6.0]
["2026-10-02T19:17:42.676743+00:00", "trade", 12.1512, 10.0]
["2026-10-02T19:17:43.025879+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:43.026102+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:43.026392+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:43.026873+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:43.861647+00:00", "trade", 12.1, 91.0]
["2026-10-02T19:17:44.168987+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:44.627594+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:44.645311+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:44.845823+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:44.946979+00:00", "trade", 12.151, 26.0]
["2026-10-02T19:17:44.974906+00:00", "trade", 12.1366, 400.0]
["2026-10-02T19:17:44.977586+00:00", "trade", 12.105, 19.0]
["2026-10-02T19:17:44.977586+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:44.977589+00:00", "trade", 12.105, 81.0]
["2026-10-02T19:17:44.978644+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:44.984602+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:17:44.988355+00:00", "trade", 12.105, 19.0]
["2026-10-02T19:17:44.988355+00:00", "trade", 12.105, 19.0]
["2026-10-02T19:17:44.988357+00:00", "trade", 12.105, 62.0]
["2026-10-02T19:17:45.006355+00:00", "trade", 12.105, 5.0]
["2026-10-02T19:17:45.362206+00:00", "trade", 12.151, 60.0]
["2026-10-02T19:17:45.669435+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:45.670593+00:00", "trade", 12.105, 64.0]
["2026-10-02T19:17:45.670722+00:00", "trade", 12.105, 26.0]
["2026-10-02T19:17:45.672686+00:00", "trade", 12.105, 6.0]
["2026-10-02T19:17:46.168924+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:47.486778+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:47.905754+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:47.906009+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:47.907197+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:47.907431+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:47.911508+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:48.245823+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:48.406275+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:49.446207+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:49.545637+00:00", "trade", 12.105, 19.0]
["2026-10-02T19:17:49.545640+00:00", "trade", 12.105, 38.0]
["2026-10-02T19:17:49.545640+00:00", "trade", 12.105, 19.0]
["2026-10-02T19:17:49.545916+00:00", "trade", 12.11, 24.0]
["2026-10-02T19:17:49.547480+00:00", "trade", 12.105, 46.0]
["2026-10-02T19:17:50.823803+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:51.048457+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:17:51.325635+00:00", "trade", 12.1091, 250.0]
["2026-10-02T19:17:51.327382+00:00", "trade", 12.105, 8.0]
["2026-10-02T19:17:51.846696+00:00", "trade", 12.1056, 256.0]
["2026-10-02T19:17:51.848178+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:52.164891+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:52.558085+00:00", "trade", 12.105, 180.0]
["2026-10-02T19:17:53.377290+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:17:54.302142+00:00", "trade", 12.105, 70.0]
["2026-10-02T19:17:54.402362+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:54.549983+00:00", "trade", 12.105, 46.0]
["2026-10-02T19:17:54.550322+00:00", "trade", 12.1, 46.0]
["2026-10-02T19:17:54.853148+00:00", "trade", 12.105, 1.0]
["2026-10-02T19:17:55.035541+00:00", "trade", 12.1578, 700.0]
["2026-10-02T19:17:55.037550+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:55.039619+00:00", "trade", 12.1578, 24.0]
["2026-10-02T19:17:55.119868+00:00", "trade", 12.105, 2.0]
["2026-10-02T19:17:55.119910+00:00", "trade", 12.105, 18.0]
["2026-10-02T19:17:55.524680+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:55.656323+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:55.845618+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:56.190627+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:17:56.191775+00:00", "trade", 12.105, 85.0]
["2026-10-02T19:17:56.191808+00:00", "trade", 12.105, 77.0]
["2026-10-02T19:17:56.192575+00:00", "trade", 12.105, 65.0]
["2026-10-02T19:17:56.193535+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:17:56.196412+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:56.744514+00:00", "trade", 12.1491, 33.0]
["2026-10-02T19:17:56.960836+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:17:57.026019+00:00", "trade", 12.1035, 198.0]
["2026-10-02T19:17:57.132734+00:00", "trade", 12.1, 910.0]
["2026-10-02T19:17:57.133997+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:17:57.137819+00:00", "trade", 12.1, 90.0]
["2026-10-02T19:17:57.828383+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:58.207038+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:58.245439+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:58.245710+00:00", "trade", 12.1, 600.0]
["2026-10-02T19:17:58.245716+00:00", "trade", 12.105, 600.0]
["2026-10-02T19:17:58.245840+00:00", "trade", 12.105, 86.0]
["2026-10-02T19:17:58.311164+00:00", "trade", 12.105, 1.0]
["2026-10-02T19:17:58.647646+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:17:58.648352+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:17:59.902082+00:00", "trade", 12.1577, 100.0]
["2026-10-02T19:17:59.968336+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:00.008788+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:00.469934+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:00.470328+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:18:00.476049+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:00.588139+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:00.848419+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:00.947334+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:01.193593+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:01.546800+00:00", "trade", 12.105, 19.0]
["2026-10-02T19:18:01.546815+00:00", "trade", 12.105, 181.0]
["2026-10-02T19:18:01.547349+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:18:01.547351+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:18:01.547778+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:18:02.203932+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:02.616856+00:00", "trade", 12.1462, 10.0]
["2026-10-02T19:18:03.435357+00:00", "trade", 12.105, 70.0]
["2026-10-02T19:18:03.580437+00:00", "trade", 12.147, 1.0]
["2026-10-02T19:18:03.729649+00:00", "trade", 12.1576, 100.0]
["2026-10-02T19:18:03.812878+00:00", "trade", 12.1099, 10.0]
["2026-10-02T19:18:04.075101+00:00", "trade", 12.147, 3.0]
["2026-10-02T19:18:04.075128+00:00", "trade", 12.147, 1.0]
["2026-10-02T19:18:04.182453+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:18:04.430919+00:00", "trade", 12.105, 2.0]
["2026-10-02T19:18:04.643026+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:18:04.643471+00:00", "trade", 12.11, 200.0]
["2026-10-02T19:18:04.643567+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:18:04.643579+00:00", "trade", 12.11, 138.0]
["2026-10-02T19:18:05.009914+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:05.092089+00:00", "trade", 12.11, 16.0]
["2026-10-02T19:18:05.092089+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:05.283470+00:00", "trade", 12.105, 5.0]
["2026-10-02T19:18:05.439866+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:05.496331+00:00", "trade", 12.1451, 24.0]
["2026-10-02T19:18:05.614134+00:00", "trade", 12.105, 1.0]
["2026-10-02T19:18:05.614777+00:00", "trade", 12.11, 13.0]
["2026-10-02T19:18:05.663691+00:00", "trade", 12.11, 2.0]
["2026-10-02T19:18:05.664236+00:00", "trade", 12.105, 2.0]
["2026-10-02T19:18:05.665685+00:00", "trade", 12.105, 2.0]
["2026-10-02T19:18:05.807322+00:00", "trade", 12.105, 1.0]
["2026-10-02T19:18:05.808029+00:00", "trade", 12.105, 1.0]
["2026-10-02T19:18:05.813694+00:00", "trade", 12.1021, 27.0]
["2026-10-02T19:18:05.949061+00:00", "trade", 12.105, 3.0]
["2026-10-02T19:18:05.954982+00:00", "trade", 12.105, 1.0]
["2026-10-02T19:18:05.955569+00:00", "trade", 12.105, 1.0]
["2026-10-02T19:18:05.969386+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:05.971139+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:06.231081+00:00", "trade", 12.105, 1.0]
["2026-10-02T19:18:06.231505+00:00", "trade", 12.11, 7.0]
["2026-10-02T19:18:06.511179+00:00", "trade", 12.105, 7.0]
["2026-10-02T19:18:06.762597+00:00", "trade", 12.105, 273.0]
["2026-10-02T19:18:06.996863+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:07.065553+00:00", "trade", 12.1, 1053.0]
["2026-10-02T19:18:08.267495+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:08.485553+00:00", "trade", 12.105, 19.0]
["2026-10-02T19:18:08.485553+00:00", "trade", 12.105, 81.0]
["2026-10-02T19:18:09.593192+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:10.047497+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:10.363597+00:00", "trade", 12.105, 10.0]
["2026-10-02T19:18:10.365934+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:10.586556+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:11.150604+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:18:11.152474+00:00", "trade", 12.105, 74.0]
["2026-10-02T19:18:11.565464+00:00", "trade", 12.105, 10.0]
["2026-10-02T19:18:12.138838+00:00", "trade", 12.1016, 97.0]
["2026-10-02T19:18:12.139199+00:00", "trade", 12.1016, 1.0]
["2026-10-02T19:18:12.814517+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:18:13.069674+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:13.276897+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:18:13.501426+00:00", "trade", 12.105, 2.0]
["2026-10-02T19:18:14.292831+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:14.820196+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:14.821834+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:14.868620+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:18:15.087726+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:15.089892+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:15.676819+00:00", "trade", 12.1, 19.0]
["2026-10-02T19:18:16.368404+00:00", "trade", 12.105, 13.0]
["2026-10-02T19:18:16.369143+00:00", "trade", 12.105, 123.0]
["2026-10-02T19:18:16.541862+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:16.914698+00:00", "trade", 12.1017, 98.0]
["2026-10-02T19:18:17.671979+00:00", "trade", 12.1444, 35.0]
["2026-10-02T19:18:17.673655+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:18.466064+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:18.491301+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:18:18.495325+00:00", "trade", 12.105, 275.0]
["2026-10-02T19:18:18.497767+00:00", "trade", 12.105, 19.0]
["2026-10-02T19:18:18.497767+00:00", "trade", 12.105, 51.0]
["2026-10-02T19:18:18.520128+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:18.566200+00:00", "trade", 12.11, 110.0]
["2026-10-02T19:18:18.785353+00:00", "trade", 12.1, 98.0]
["2026-10-02T19:18:18.785464+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:18.785604+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:18.859969+00:00", "trade", 12.105, 60.0]
["2026-10-02T19:18:19.276065+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:18:19.842056+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:20.053988+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:20.128532+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:20.136456+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:20.743991+00:00", "trade", 12.105, 15.0]
["2026-10-02T19:18:21.478734+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:22.608374+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:23.077831+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:23.694649+00:00", "trade", 12.1438, 10.0]
["2026-10-02T19:18:23.695993+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:24.552414+00:00", "trade", 12.1069, 10.0]
["2026-10-02T19:18:24.770394+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:24.777905+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:18:24.829379+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:25.023403+00:00", "trade", 12.1063, 56.0]
["2026-10-02T19:18:25.168250+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:25.170255+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:25.199802+00:00", "trade", 12.1063, 482.0]
["2026-10-02T19:18:25.217054+00:00", "trade", 12.1063, 42.0]
["2026-10-02T19:18:25.588269+00:00", "trade", 12.105, 19.0]
["2026-10-02T19:18:25.588308+00:00", "trade", 12.105, 1.0]
["2026-10-02T19:18:25.588311+00:00", "trade", 12.105, 80.0]
["2026-10-02T19:18:25.589261+00:00", "trade", 12.1437, 22.0]
["2026-10-02T19:18:26.133261+00:00", "trade", 12.11, 100.0]
["2026-10-02T19:18:26.135077+00:00", "trade", 12.105, 73.0]
["2026-10-02T19:18:26.349403+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:26.354864+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:27.255617+00:00", "trade", 12.105, 60.0]
["2026-10-02T19:18:27.324682+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:27.332131+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:27.570414+00:00", "trade", 12.105, 1.0]
["2026-10-02T19:18:27.672251+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:27.679519+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:18:27.680785+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:27.845677+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:29.264928+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:29.266092+00:00", "trade", 12.105, 27.0]
["2026-10-02T19:18:29.902991+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:29.911787+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:30.008820+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:30.203753+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:30.209282+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:30.669562+00:00", "trade", 12.105, 19.0]
["2026-10-02T19:18:30.669562+00:00", "trade", 12.105, 2.0]
["2026-10-02T19:18:30.669598+00:00", "trade", 12.105, 79.0]
["2026-10-02T19:18:30.671745+00:00", "trade", 12.105, 25.0]
["2026-10-02T19:18:30.671796+00:00", "trade", 12.105, 63.0]
["2026-10-02T19:18:30.717168+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:18:30.897050+00:00", "trade", 12.1353, 1500.0]
["2026-10-02T19:18:31.426636+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:18:31.432545+00:00", "trade", 12.1016, 8.0]
["2026-10-02T19:18:31.787768+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:33.959640+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:33.966033+00:00", "trade", 12.105, 19.0]
["2026-10-02T19:18:33.966033+00:00", "trade", 12.105, 56.0]
["2026-10-02T19:18:34.110752+00:00", "trade", 12.105, 60.0]
["2026-10-02T19:18:34.286235+00:00", "trade", 12.105, 90.0]
["2026-10-02T19:18:34.324696+00:00", "trade", 12.1014, 43.0]
["2026-10-02T19:18:34.326031+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:34.675354+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:34.724598+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:34.724673+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:34.977485+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:34.979930+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:35.023230+00:00", "trade", 12.1085, 8.0]
["2026-10-02T19:18:35.023588+00:00", "trade", 12.1085, 1.0]
["2026-10-02T19:18:35.039580+00:00", "trade", 12.105, 50.0]
["2026-10-02T19:18:35.049013+00:00", "trade", 12.105, 40.0]
["2026-10-02T19:18:35.452988+00:00", "trade", 12.105, 20.0]
["2026-10-02T19:18:35.575556+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:36.802804+00:00", "trade", 12.105, 55.0]
["2026-10-02T19:18:36.902149+00:00", "trade", 12.1, 1084.0]
["2026-10-02T19:18:37.917967+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:38.133748+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:38.152059+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:38.191380+00:00", "trade", 12.1, 600.0]
["2026-10-02T19:18:38.191458+00:00", "trade", 12.1, 310.0]
["2026-10-02T19:18:38.192577+00:00", "trade", 12.1, 104.0]
["2026-10-02T19:18:38.192985+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:38.195680+00:00", "trade", 12.1, 86.0]
["2026-10-02T19:18:38.241946+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:38.331514+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:38.550270+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:38.708754+00:00", "trade", 12.142, 37.0]
["2026-10-02T19:18:39.101121+00:00", "trade", 12.105, 90.0]
["2026-10-02T19:18:39.103464+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:39.110708+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:39.310036+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:39.443338+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:39.846624+00:00", "trade", 12.105, 19.0]
["2026-10-02T19:18:39.846627+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:39.846627+00:00", "trade", 12.105, 81.0]
["2026-10-02T19:18:40.258883+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:40.415545+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:41.354156+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:41.443261+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:41.451727+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:41.976023+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:18:42.184266+00:00", "trade", 12.1, 101.0]
["2026-10-02T19:18:42.184329+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:18:42.184335+00:00", "trade", 12.1, 39.0]
["2026-10-02T19:18:42.184335+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184341+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184341+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:42.184341+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184345+00:00", "trade", 12.1, 40.0]
["2026-10-02T19:18:42.184345+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:18:42.184347+00:00", "trade", 12.1, 31.0]
["2026-10-02T19:18:42.184350+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184356+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184392+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184395+00:00", "trade", 12.1, 90.0]
["2026-10-02T19:18:42.184399+00:00", "trade", 12.1, 99.0]
["2026-10-02T19:18:42.184399+00:00", "trade", 12.1, 60.0]
["2026-10-02T19:18:42.184399+00:00", "trade", 12.1, 25.0]
["2026-10-02T19:18:42.184404+00:00", "trade", 12.1, 90.0]
["2026-10-02T19:18:42.184404+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184407+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184407+00:00", "trade", 12.1, 222.0]
["2026-10-02T19:18:42.184410+00:00", "trade", 12.1, 60.0]
["2026-10-02T19:18:42.184410+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184413+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:18:42.184446+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184456+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184458+00:00", "trade", 12.1, 131.0]
["2026-10-02T19:18:42.184470+00:00", "trade", 12.1, 61.0]
["2026-10-02T19:18:42.184470+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:18:42.184470+00:00", "trade", 12.1, 90.0]
["2026-10-02T19:18:42.184476+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184521+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184528+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184528+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184528+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184548+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:42.184551+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:18:42.184591+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184596+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184597+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184597+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184601+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184601+00:00", "trade", 12.1, 90.0]
["2026-10-02T19:18:42.184601+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184601+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184601+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184601+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184606+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184606+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184606+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184606+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184610+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184610+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184611+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184615+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184615+00:00", "trade", 12.1, 31.0]
["2026-10-02T19:18:42.184616+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184616+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184617+00:00", "trade", 12.1, 9.0]
["2026-10-02T19:18:42.184621+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:42.184621+00:00", "trade", 12.1, 26.0]
["2026-10-02T19:18:42.184621+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184623+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184626+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184626+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184629+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:18:42.184629+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184629+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184631+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184631+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184633+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184633+00:00", "trade", 12.1, 60.0]
["2026-10-02T19:18:42.184637+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184638+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:18:42.184641+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184641+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184641+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184646+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184646+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184671+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184726+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184872+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184957+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184957+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.184982+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.184992+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:42.185012+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:18:42.185026+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185026+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185029+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185029+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185042+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:18:42.185080+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185080+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185084+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185084+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185090+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185090+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:42.185093+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185093+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185096+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185097+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:18:42.185113+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:42.185234+00:00", "trade", 12.1, 69.0]
["2026-10-02T19:18:42.185243+00:00", "trade", 12.1, 80.0]
["2026-10-02T19:18:42.185372+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185372+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:18:42.185373+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:42.185383+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:18:42.185458+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:42.185460+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185463+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:42.185468+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:18:42.185468+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:18:42.185474+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185478+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:42.185483+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:18:42.185498+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:18:42.185513+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185513+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:42.185520+00:00", "trade", 12.1, 260.0]
["2026-10-02T19:18:42.185523+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:42.185525+00:00", "trade", 12.1, 40.0]
["2026-10-02T19:18:42.185525+00:00", "trade", 12.1, 60.0]
["2026-10-02T19:18:42.185528+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:18:42.185715+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185719+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:42.185759+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:42.185789+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:42.185793+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185802+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:42.185802+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.185805+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:18:42.185815+00:00", "trade", 12.1, 198.0]
["2026-10-02T19:18:42.185817+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:42.185817+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:18:42.185823+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:18:42.185856+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:42.186059+00:00", "trade", 12.1, 98.0]
["2026-10-02T19:18:42.186059+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:42.186061+00:00", "trade", 12.1, 2.0]
["2026-10-02T19:18:42.186085+00:00", "trade", 12.1, 98.0]
["2026-10-02T19:18:42.186085+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.186088+00:00", "trade", 12.1, 310.0]
["2026-10-02T19:18:42.186091+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.186091+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.186094+00:00", "trade", 12.1, 27.0]
["2026-10-02T19:18:42.186139+00:00", "trade", 12.1, 73.0]
["2026-10-02T19:18:42.186139+00:00", "trade", 12.1, 227.0]
["2026-10-02T19:18:42.186181+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:18:42.186184+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:42.186223+00:00", "trade", 12.095, 19.0]
["2026-10-02T19:18:42.186301+00:00", "trade", 12.1, 73.0]
["2026-10-02T19:18:42.186304+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:42.186304+00:00", "trade", 12.1, 27.0]
["2026-10-02T19:18:42.186842+00:00", "trade", 12.1, 173.0]
["2026-10-02T19:18:42.186842+00:00", "trade", 12.1, 68.0]
["2026-10-02T19:18:42.187035+00:00", "trade", 12.1, 32.0]
["2026-10-02T19:18:42.187038+00:00", "trade", 12.1, 68.0]
["2026-10-02T19:18:42.187384+00:00", "trade", 12.095, 14.0]
["2026-10-02T19:18:42.187811+00:00", "trade", 12.095, 9.0]
["2026-10-02T19:18:42.187871+00:00", "trade", 12.1, 132.0]
["2026-10-02T19:18:42.187874+00:00", "trade", 12.1, 68.0]
["2026-10-02T19:18:42.188160+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:42.188245+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:42.188415+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:42.188505+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:42.188661+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:42.189976+00:00", "trade", 12.1, 132.0]
["2026-10-02T19:18:42.189976+00:00", "trade", 12.1, 68.0]
["2026-10-02T19:18:42.192418+00:00", "trade", 12.1, 32.0]
["2026-10-02T19:18:42.192418+00:00", "trade", 12.1, 68.0]
["2026-10-02T19:18:42.192463+00:00", "trade", 12.1, 32.0]
["2026-10-02T19:18:42.192463+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.192466+00:00", "trade", 12.1, 68.0]
["2026-10-02T19:18:42.192788+00:00", "trade", 12.1, 132.0]
["2026-10-02T19:18:42.192791+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.192791+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:42.206350+00:00", "trade", 12.095, 19.0]
["2026-10-02T19:18:42.206353+00:00", "trade", 12.095, 20.0]
["2026-10-02T19:18:42.206353+00:00", "trade", 12.095, 61.0]
["2026-10-02T19:18:42.206362+00:00", "trade", 12.095, 300.0]
["2026-10-02T19:18:42.206362+00:00", "trade", 12.095, 19.0]
["2026-10-02T19:18:42.206389+00:00", "trade", 12.095, 739.0]
["2026-10-02T19:18:42.206784+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:18:42.206787+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:42.206789+00:00", "trade", 12.095, 300.0]
["2026-10-02T19:18:42.206944+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:42.206990+00:00", "trade", 12.095, 90.0]
["2026-10-02T19:18:42.207024+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:42.207267+00:00", "trade", 12.095, 320.0]
["2026-10-02T19:18:42.207270+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:42.207276+00:00", "trade", 12.095, 400.0]
["2026-10-02T19:18:42.207279+00:00", "trade", 12.095, 238.0]
["2026-10-02T19:18:42.207282+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:42.207288+00:00", "trade", 12.095, 279.0]
["2026-10-02T19:18:42.213952+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:42.214875+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:42.215840+00:00", "trade", 12.095, 10.0]
["2026-10-02T19:18:42.218517+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:42.250853+00:00", "trade", 12.095, 600.0]
["2026-10-02T19:18:42.285408+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:18:42.285408+00:00", "trade", 12.1, 80.0]
["2026-10-02T19:18:42.285660+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.378282+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:42.938621+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.939075+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:42.983016+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:18:42.983088+00:00", "trade", 12.09, 10.0]
["2026-10-02T19:18:42.983907+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:42.984143+00:00", "trade", 12.09, 1.0]
["2026-10-02T19:18:42.984209+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:18:42.984272+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:18:42.984901+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:18:43.428289+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:43.480326+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:43.524901+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:43.526095+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:18:44.288920+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:44.526619+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:44.535562+00:00", "trade", 12.095, 205.0]
["2026-10-02T19:18:44.539144+00:00", "trade", 12.095, 795.0]
["2026-10-02T19:18:44.544560+00:00", "trade", 12.095, 19.0]
["2026-10-02T19:18:44.569789+00:00", "trade", 12.095, 81.0]
["2026-10-02T19:18:44.600297+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:18:44.632377+00:00", "trade", 12.1404, 10.0]
["2026-10-02T19:18:44.804731+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:45.330085+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:45.710159+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:45.775131+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:45.777394+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:45.918388+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:46.687443+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:46.688622+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:46.689001+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:46.689838+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:46.690038+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:46.691223+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:46.692128+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:46.693090+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:46.693698+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:46.694498+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:46.898388+00:00", "trade", 12.1347, 28.0]
["2026-10-02T19:18:47.150855+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:47.174132+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:18:47.174897+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:47.175551+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:47.175563+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.175572+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.175575+00:00", "trade", 12.1, 500.0]
["2026-10-02T19:18:47.175582+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:47.175612+00:00", "trade", 12.1, 40.0]
["2026-10-02T19:18:47.175615+00:00", "trade", 12.1, 41.0]
["2026-10-02T19:18:47.175618+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.175618+00:00", "trade", 12.1, 823.0]
["2026-10-02T19:18:47.175621+00:00", "trade", 12.1, 418.0]
["2026-10-02T19:18:47.175624+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.175633+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.175634+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:47.175634+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:47.175636+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:47.175639+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:18:47.175639+00:00", "trade", 12.1, 2221.0]
["2026-10-02T19:18:47.175639+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:47.175639+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:47.175651+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.175674+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:47.175674+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:47.175699+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:47.175894+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:47.177854+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:47.179678+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:47.201344+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:47.208029+00:00", "trade", 12.095, 300.0]
["2026-10-02T19:18:47.208029+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:47.208032+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:47.208798+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:47.209015+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:47.218232+00:00", "trade", 12.1, 80.0]
["2026-10-02T19:18:47.218292+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.218295+00:00", "trade", 12.1, 180.0]
["2026-10-02T19:18:47.218307+00:00", "trade", 12.1, 158.0]
["2026-10-02T19:18:47.218313+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.218316+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.218320+00:00", "trade", 12.1, 60.0]
["2026-10-02T19:18:47.218322+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:18:47.218325+00:00", "trade", 12.1, 5.0]
["2026-10-02T19:18:47.218329+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:47.218329+00:00", "trade", 12.1, 400.0]
["2026-10-02T19:18:47.218334+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.218334+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.218334+00:00", "trade", 12.1, 80.0]
["2026-10-02T19:18:47.218337+00:00", "trade", 12.1, 5.0]
["2026-10-02T19:18:47.218337+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.218345+00:00", "trade", 12.1, 194.0]
["2026-10-02T19:18:47.218349+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:18:47.218349+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:18:47.218352+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.218352+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.218356+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.218356+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.218360+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:47.218360+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:47.218361+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:47.218361+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:47.218361+00:00", "trade", 12.1, 33.0]
["2026-10-02T19:18:47.218361+00:00", "trade", 12.1, 22.0]
["2026-10-02T19:18:47.218365+00:00", "trade", 12.1, 25.0]
["2026-10-02T19:18:47.218365+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:47.218367+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.218370+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.218375+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:47.218386+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.218386+00:00", "trade", 12.1, 195.0]
["2026-10-02T19:18:47.218390+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:47.218394+00:00", "trade", 12.1, 400.0]
["2026-10-02T19:18:47.218394+00:00", "trade", 12.1, 400.0]
["2026-10-02T19:18:47.218424+00:00", "trade", 12.1, 15.0]
["2026-10-02T19:18:47.218545+00:00", "trade", 12.1, 679.0]
["2026-10-02T19:18:47.218545+00:00", "trade", 12.1, 500.0]
["2026-10-02T19:18:47.218546+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:47.218546+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:18:47.218551+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:47.218551+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:47.218554+00:00", "trade", 12.1, 60.0]
["2026-10-02T19:18:47.218573+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:47.218573+00:00", "trade", 12.1, 95.0]
["2026-10-02T19:18:47.218575+00:00", "trade", 12.1, 400.0]
["2026-10-02T19:18:47.218579+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.218579+00:00", "trade", 12.1, 55.0]
["2026-10-02T19:18:47.218581+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.218584+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.218641+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:18:47.218736+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.219057+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.219057+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.219082+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.219087+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.219260+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.219287+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:47.219321+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.219348+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.219492+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.219633+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.219750+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:47.219949+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.220614+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:18:47.220770+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:18:47.220791+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:47.220836+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.220971+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.221008+00:00", "trade", 12.1, 22.0]
["2026-10-02T19:18:47.221010+00:00", "trade", 12.105, 169.0]
["2026-10-02T19:18:47.221017+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:47.221209+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.221287+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.221705+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:18:47.221705+00:00", "trade", 12.105, 159.0]
["2026-10-02T19:18:47.222180+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:18:47.222701+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.223479+00:00", "trade", 12.1, 128.0]
["2026-10-02T19:18:47.223657+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:18:47.223678+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.224081+00:00", "trade", 12.105, 109.0]
["2026-10-02T19:18:47.225713+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.226342+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.226841+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:18:47.229361+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.229455+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.230206+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:18:47.230389+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.234098+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:18:47.234194+00:00", "trade", 12.1, 150.0]
["2026-10-02T19:18:47.234708+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.235842+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:18:47.239252+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:47.239901+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.242458+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:47.291614+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.319125+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.319872+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.414732+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:47.927742+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:48.047978+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:48.055816+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:48.315502+00:00", "trade", 12.105, 36.0]
["2026-10-02T19:18:48.362005+00:00", "trade", 12.104, 100.0]
["2026-10-02T19:18:49.448378+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:49.633731+00:00", "trade", 12.1006, 100.0]
["2026-10-02T19:18:50.425215+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:50.425687+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:50.463296+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:50.944906+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:51.570283+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:51.570765+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:51.574278+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:52.442918+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:52.445229+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:52.841877+00:00", "trade", 12.1382, 39.0]
["2026-10-02T19:18:53.070856+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:53.226921+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:54.123025+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:54.423779+00:00", "trade", 12.138, 60.0]
["2026-10-02T19:18:54.561921+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:55.008964+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:55.184738+00:00", "trade", 12.1001, 35.0]
["2026-10-02T19:18:55.247955+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:55.531712+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:56.394139+00:00", "trade", 12.11, 500.0]
["2026-10-02T19:18:56.478144+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:56.954597+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:57.020958+00:00", "trade", 12.1378, 160.0]
["2026-10-02T19:18:57.164535+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:57.165389+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:57.167855+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:18:57.304578+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:57.540328+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:57.552238+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:18:57.606912+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:57.607299+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:18:57.607388+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:58.239525+00:00", "trade", 12.1014, 10.0]
["2026-10-02T19:18:58.921272+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:58.921748+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:59.121778+00:00", "trade", 12.1374, 100.0]
["2026-10-02T19:18:59.906635+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:59.907121+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:18:59.998254+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:19:00.008863+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:00.376783+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:00.377755+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:00.390672+00:00", "trade", 12.105, 300.0]
["2026-10-02T19:19:00.462642+00:00", "trade", 12.105, 2.0]
["2026-10-02T19:19:01.113801+00:00", "trade", 12.1372, 24.0]
["2026-10-02T19:19:01.397697+00:00", "trade", 12.1032, 21.0]
["2026-10-02T19:19:01.653197+00:00", "trade", 12.1048, 25.0]
["2026-10-02T19:19:01.796749+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:01.797792+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:01.809202+00:00", "trade", 12.105, 120.0]
["2026-10-02T19:19:02.428007+00:00", "trade", 12.105, 42.0]
["2026-10-02T19:19:02.439287+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:02.439763+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:02.447277+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:19:02.460030+00:00", "trade", 12.105, 274.0]
["2026-10-02T19:19:02.507845+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:02.522474+00:00", "trade", 12.105, 120.0]
["2026-10-02T19:19:03.048033+00:00", "trade", 12.105, 60.0]
["2026-10-02T19:19:03.049477+00:00", "trade", 12.105, 24.0]
["2026-10-02T19:19:03.134946+00:00", "trade", 12.1371, 9.0]
["2026-10-02T19:19:03.443380+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:03.443856+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:03.444412+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:03.529328+00:00", "trade", 12.1377, 2.0]
["2026-10-02T19:19:03.752167+00:00", "trade", 12.1362, 1320.0]
["2026-10-02T19:19:03.760927+00:00", "trade", 12.1362, 100.0]
["2026-10-02T19:19:03.762487+00:00", "trade", 12.1362, 634.0]
["2026-10-02T19:19:04.092157+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:04.092638+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:04.093298+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:19:04.107771+00:00", "trade", 12.1377, 2.0]
["2026-10-02T19:19:04.107795+00:00", "trade", 12.1377, 2.0]
["2026-10-02T19:19:04.911039+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:05.122547+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:05.123018+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:05.130488+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:19:05.134300+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:05.779284+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:05.779865+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:06.184004+00:00", "trade", 12.105, 200.0]
["2026-10-02T19:19:06.768357+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:19:07.372490+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:19:07.743239+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:19:07.787116+00:00", "trade", 12.1336, 200.0]
["2026-10-02T19:19:08.066167+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:08.067360+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:08.720984+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:19:08.962100+00:00", "trade", 12.1348, 180.0]
["2026-10-02T19:19:09.053442+00:00", "trade", 12.1571, 100.0]
["2026-10-02T19:19:09.197325+00:00", "trade", 12.1413, 33.0]
["2026-10-02T19:19:09.233859+00:00", "trade", 12.105, 10.0]
["2026-10-02T19:19:09.834286+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:09.834757+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:09.842317+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:19:09.843708+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:10.362380+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:19:10.362385+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:19:10.362387+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:10.362389+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:19:10.362392+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:10.362392+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:19:10.362394+00:00", "trade", 12.1, 60.0]
["2026-10-02T19:19:10.362394+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:10.362537+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:10.362627+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:10.362629+00:00", "trade", 12.1, 56.0]
["2026-10-02T19:19:10.362644+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:10.363531+00:00", "trade", 12.105, 630.0]
["2026-10-02T19:19:10.409390+00:00", "trade", 12.1, 600.0]
["2026-10-02T19:19:10.410082+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:10.410701+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:10.411973+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:11.309869+00:00", "trade", 12.157, 100.0]
["2026-10-02T19:19:11.315911+00:00", "trade", 12.105, 2.0]
["2026-10-02T19:19:11.317102+00:00", "trade", 12.105, 36.0]
["2026-10-02T19:19:11.317132+00:00", "trade", 12.105, 146.0]
["2026-10-02T19:19:12.340233+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:19:12.479398+00:00", "trade", 12.11, 33.0]
["2026-10-02T19:19:12.602911+00:00", "trade", 12.1, 4.0]
["2026-10-02T19:19:13.602298+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:19:13.728330+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:13.951240+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.271885+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272183+00:00", "trade", 12.1, 131.0]
["2026-10-02T19:19:14.272235+00:00", "trade", 12.1, 220.0]
["2026-10-02T19:19:14.272235+00:00", "trade", 12.1, 515.0]
["2026-10-02T19:19:14.272246+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272246+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272249+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272252+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:19:14.272265+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272265+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272268+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:19:14.272268+00:00", "trade", 12.1, 49.0]
["2026-10-02T19:19:14.272270+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:19:14.272273+00:00", "trade", 12.1, 96.0]
["2026-10-02T19:19:14.272273+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272276+00:00", "trade", 12.1, 51.0]
["2026-10-02T19:19:14.272276+00:00", "trade", 12.1, 35.0]
["2026-10-02T19:19:14.272295+00:00", "trade", 12.1, 65.0]
["2026-10-02T19:19:14.272354+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272379+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272403+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272403+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:19:14.272415+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272439+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272444+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272444+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272445+00:00", "trade", 12.1, 144.0]
["2026-10-02T19:19:14.272445+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272449+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272449+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272451+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272454+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272454+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272454+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272454+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272458+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272458+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272463+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272463+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272464+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272474+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272474+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272509+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272519+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272521+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272523+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272527+00:00", "trade", 12.1, 40.0]
["2026-10-02T19:19:14.272527+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272529+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272532+00:00", "trade", 12.1, 60.0]
["2026-10-02T19:19:14.272544+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272549+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272584+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272650+00:00", "trade", 12.1, 140.0]
["2026-10-02T19:19:14.272650+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:14.272652+00:00", "trade", 12.1, 160.0]
["2026-10-02T19:19:14.272684+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272684+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.272930+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.273005+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.277476+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.277479+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:19:14.277501+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.277501+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.277501+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.277506+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.375173+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.909057+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.909088+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:14.910394+00:00", "trade", 12.105, 4.0]
["2026-10-02T19:19:15.272281+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:15.739745+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:19:15.740199+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:15.985863+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:16.204478+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:16.417745+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:16.418181+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:16.418657+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:16.966575+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:17.204591+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:18.847099+00:00", "trade", 12.105, 500.0]
["2026-10-02T19:19:18.853375+00:00", "trade", 12.1027, 248.0]
["2026-10-02T19:19:18.853408+00:00", "trade", 12.105, 223.0]
["2026-10-02T19:19:19.310233+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:19:20.380467+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:20.458826+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:19:20.566003+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:21.486357+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:21.765470+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:21.777886+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:19:22.865265+00:00", "trade", 12.105, 100.0]
["2026-10-02T19:19:22.887849+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.588655+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.588656+00:00", "trade", 12.1, 76.0]
["2026-10-02T19:19:23.588660+00:00", "trade", 12.1, 1000.0]
["2026-10-02T19:19:23.588670+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.588672+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.588675+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:19:23.588681+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.588681+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.588681+00:00", "trade", 12.1, 90.0]
["2026-10-02T19:19:23.588684+00:00", "trade", 12.1, 60.0]
["2026-10-02T19:19:23.588765+00:00", "trade", 12.1, 65.0]
["2026-10-02T19:19:23.588765+00:00", "trade", 12.1, 35.0]
["2026-10-02T19:19:23.588811+00:00", "trade", 12.1, 280.0]
["2026-10-02T19:19:23.588813+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:19:23.588840+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.588840+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:19:23.588846+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.588856+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.588891+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.588896+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.588896+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.588898+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.588901+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.588901+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.588904+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.588904+00:00", "trade", 12.1, 20.0]
["2026-10-02T19:19:23.588906+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.588906+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.588909+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.588911+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.588916+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.588916+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.588926+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.588931+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.588961+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.588963+00:00", "trade", 12.1, 80.0]
["2026-10-02T19:19:23.589075+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:19:23.589075+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.589081+00:00", "trade", 12.1, 51.0]
["2026-10-02T19:19:23.589081+00:00", "trade", 12.1, 49.0]
["2026-10-02T19:19:23.589084+00:00", "trade", 12.1, 35.0]
["2026-10-02T19:19:23.589087+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.589099+00:00", "trade", 12.1, 149.0]
["2026-10-02T19:19:23.589177+00:00", "trade", 12.1, 151.0]
["2026-10-02T19:19:23.589202+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.589240+00:00", "trade", 12.1, 65.0]
["2026-10-02T19:19:23.589243+00:00", "trade", 12.1, 65.0]
["2026-10-02T19:19:23.589252+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.589252+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.589252+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.589255+00:00", "trade", 12.1, 520.0]
["2026-10-02T19:19:23.589276+00:00", "trade", 12.1, 80.0]
["2026-10-02T19:19:23.589276+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.589277+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.589283+00:00", "trade", 12.1, 200.0]
["2026-10-02T19:19:23.589286+00:00", "trade", 12.1, 319.0]
["2026-10-02T19:19:23.589289+00:00", "trade", 12.1, 181.0]
["2026-10-02T19:19:23.589289+00:00", "trade", 12.1, 300.0]
["2026-10-02T19:19:23.589291+00:00", "trade", 12.1, 219.0]
["2026-10-02T19:19:23.589302+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.589309+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.589321+00:00", "trade", 12.1, 35.0]
["2026-10-02T19:19:23.589324+00:00", "trade", 12.1, 80.0]
["2026-10-02T19:19:23.589332+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.589337+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.589342+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.589342+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.589347+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.589352+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.589357+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.589369+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:19:23.589397+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.589447+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.589517+00:00", "quote", 12.1, 12.11]
["2026-10-02T19:19:23.589553+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:19:23.589563+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:19:23.589588+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:19:23.589608+00:00", "quote", 12.1, 12.1]
["2026-10-02T19:19:23.589622+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:19:23.589678+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:23.589682+00:00", "trade", 12.1, 96.0]
["2026-10-02T19:19:23.589682+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.589685+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.589848+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:23.589877+00:00", "trade", 12.1, 1.0]
["2026-10-02T19:19:23.589913+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:23.589946+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:19:23.589946+00:00", "trade", 12.095, 2.0]
["2026-10-02T19:19:23.590103+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:19:23.590283+00:00", "trade", 12.095, 8.0]
["2026-10-02T19:19:23.590533+00:00", "trade", 12.095, 168.0]
["2026-10-02T19:19:23.590575+00:00", "trade", 12.1, 19.0]
["2026-10-02T19:19:23.590629+00:00", "trade", 12.1, 81.0]
["2026-10-02T19:19:23.590674+00:00", "trade", 12.1, 100.0]
["2026-10-02T19:19:23.591330+00:00", "trade", 12.1, 90.0]
["2026-10-02T19:19:23.593041+00:00", "trade", 12.095, 80.0]
["2026-10-02T19:19:23.593141+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:23.593171+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:23.593271+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:23.594128+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:23.597594+00:00", "trade", 12.1, 66.0]
["2026-10-02T19:19:23.601085+00:00", "trade", 12.1, 16.0]
["2026-10-02T19:19:23.610525+00:00", "trade", 12.095, 18.0]
["2026-10-02T19:19:23.616473+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:19:23.616777+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:23.617522+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:19:23.640536+00:00", "trade", 12.09, 600.0]
["2026-10-02T19:19:23.640614+00:00", "trade", 12.09, 10.0]
["2026-10-02T19:19:23.640981+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:23.641032+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:19:23.641104+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:23.641152+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:23.641206+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:23.641260+00:00", "trade", 12.09, 290.0]
["2026-10-02T19:19:23.688377+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:23.853226+00:00", "trade", 12.095, 50.0]
["2026-10-02T19:19:23.955718+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:24.109555+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:19:24.111864+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:24.113007+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:19:24.530857+00:00", "trade", 12.1, 1000.0]
["2026-10-02T19:19:24.623706+00:00", "trade", 12.0986, 10.0]
["2026-10-02T19:19:24.721796+00:00", "trade", 12.095, 2.0]
["2026-10-02T19:19:24.860940+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:19:25.534728+00:00", "trade", 12.0999, 1.0]
["2026-10-02T19:19:25.536477+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:25.541288+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:25.871895+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:25.896792+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:19:25.898959+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:25.900963+00:00", "trade", 12.09, 93.0]
["2026-10-02T19:19:25.901065+00:00", "trade", 12.09, 42.0]
["2026-10-02T19:19:25.901440+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:25.902623+00:00", "trade", 12.09, 9.0]
["2026-10-02T19:19:25.902722+00:00", "trade", 12.09, 19.0]
["2026-10-02T19:19:25.906442+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:25.943267+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:19:25.943721+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:19:25.946085+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:19:25.957888+00:00", "trade", 12.095, 300.0]
["2026-10-02T19:19:25.966941+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:26.094001+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:19:26.098003+00:00", "trade", 12.095, 147.0]
["2026-10-02T19:19:26.448884+00:00", "trade", 12.09, 96.0]
["2026-10-02T19:19:26.448890+00:00", "trade", 12.091, 96.0]
["2026-10-02T19:19:26.448914+00:00", "trade", 12.091, 234.0]
["2026-10-02T19:19:26.448926+00:00", "trade", 12.09, 234.0]
["2026-10-02T19:19:26.450345+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:26.617997+00:00", "trade", 12.0996, 40.0]
["2026-10-02T19:19:26.645088+00:00", "trade", 12.1313, 12.0]
["2026-10-02T19:19:27.065006+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:19:27.069222+00:00", "trade", 12.095, 200.0]
["2026-10-02T19:19:27.071087+00:00", "trade", 12.095, 100.0]
["2026-10-02T19:19:27.172130+00:00", "trade", 12.09, 10.0]
["2026-10-02T19:19:27.172131+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172133+00:00", "trade", 12.09, 150.0]
["2026-10-02T19:19:27.172136+00:00", "trade", 12.09, 963.0]
["2026-10-02T19:19:27.172200+00:00", "trade", 12.09, 9037.0]
["2026-10-02T19:19:27.172203+00:00", "trade", 12.09, 1.0]
["2026-10-02T19:19:27.172206+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:19:27.172206+00:00", "trade", 12.09, 680.0]
["2026-10-02T19:19:27.172206+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172208+00:00", "trade", 12.09, 40.0]
["2026-10-02T19:19:27.172211+00:00", "trade", 12.09, 60.0]
["2026-10-02T19:19:27.172217+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172223+00:00", "trade", 12.09, 20.0]
["2026-10-02T19:19:27.172223+00:00", "trade", 12.09, 766.0]
["2026-10-02T19:19:27.172227+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:19:27.172227+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172230+00:00", "trade", 12.09, 300.0]
["2026-10-02T19:19:27.172230+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172232+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172512+00:00", "trade", 12.09, 1.0]
["2026-10-02T19:19:27.172512+00:00", "trade", 12.09, 3.0]
["2026-10-02T19:19:27.172515+00:00", "trade", 12.09, 3.0]
["2026-10-02T19:19:27.172521+00:00", "trade", 12.09, 15.0]
["2026-10-02T19:19:27.172521+00:00", "trade", 12.09, 14.0]
["2026-10-02T19:19:27.172521+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:19:27.172521+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172521+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172521+00:00", "trade", 12.09, 8.0]
["2026-10-02T19:19:27.172525+00:00", "trade", 12.09, 400.0]
["2026-10-02T19:19:27.172527+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172682+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172683+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172687+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172687+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172690+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172690+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172693+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172693+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172693+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172696+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172696+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172696+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172697+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172699+00:00", "trade", 12.09, 600.0]
["2026-10-02T19:19:27.172702+00:00", "trade", 12.09, 400.0]
["2026-10-02T19:19:27.172702+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172703+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172706+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:19:27.172706+00:00", "trade", 12.09, 111.0]
["2026-10-02T19:19:27.172711+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172711+00:00", "trade", 12.09, 389.0]
["2026-10-02T19:19:27.172712+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172712+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172713+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172718+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172718+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172718+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172722+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172722+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172723+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172723+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172723+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172727+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172727+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:19:27.172729+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.172729+00:00", "trade", 12.09, 22.0]
["2026-10-02T19:19:27.172763+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172773+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172923+00:00", "quote", 12.09, 12.1]
["2026-10-02T19:19:27.172973+00:00", "quote", 12.09, 12.09]
["2026-10-02T19:19:27.172978+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.173078+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:27.173086+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.173259+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:27.173384+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:27.173477+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.173513+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.173579+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.173583+00:00", "trade", 12.09, 78.0]
["2026-10-02T19:19:27.173586+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.173586+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.173589+00:00", "trade", 12.09, 22.0]
["2026-10-02T19:19:27.173660+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:27.173763+00:00", "trade", 12.09, 78.0]
["2026-10-02T19:19:27.173766+00:00", "trade", 12.09, 22.0]
["2026-10-02T19:19:27.173845+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:27.174193+00:00", "trade", 12.09, 78.0]
["2026-10-02T19:19:27.174196+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.174199+00:00", "trade", 12.09, 22.0]
["2026-10-02T19:19:27.174328+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.174689+00:00", "trade", 12.09, 78.0]
["2026-10-02T19:19:27.174692+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.174692+00:00", "trade", 12.09, 68.0]
["2026-10-02T19:19:27.174927+00:00", "trade", 12.09, 32.0]
["2026-10-02T19:19:27.176511+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:27.177313+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:27.180935+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:27.180953+00:00", "trade", 12.09, 500.0]
["2026-10-02T19:19:27.289976+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:27.407734+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:27.409364+00:00", "trade", 12.085, 19.0]
["2026-10-02T19:19:27.409364+00:00", "trade", 12.085, 19.0]
["2026-10-02T19:19:27.411721+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:27.412813+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:27.415709+00:00", "trade", 12.085, 62.0]
["2026-10-02T19:19:27.417440+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:27.421333+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:27.421802+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:27.429338+00:00", "trade", 12.085, 286.0]
["2026-10-02T19:19:27.430974+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:27.432522+00:00", "trade", 12.085, 27.0]
["2026-10-02T19:19:27.434116+00:00", "trade", 12.085, 83.0]
["2026-10-02T19:19:27.439676+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:27.454523+00:00", "trade", 12.085, 26.0]
["2026-10-02T19:19:27.458209+00:00", "trade", 12.085, 78.0]
["2026-10-02T19:19:28.022172+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.023340+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.024367+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.024525+00:00", "trade", 12.085, 252.0]
["2026-10-02T19:19:28.025607+00:00", "trade", 12.085, 185.0]
["2026-10-02T19:19:28.035293+00:00", "trade", 12.085, 138.0]
["2026-10-02T19:19:28.039846+00:00", "trade", 12.085, 10.0]
["2026-10-02T19:19:28.045367+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:28.443975+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.643650+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.945341+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:19:28.945345+00:00", "trade", 12.08, 15.0]
["2026-10-02T19:19:28.945348+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:19:28.945348+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:19:28.945353+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:19:28.945353+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:19:28.945353+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:19:28.945356+00:00", "trade", 12.08, 5.0]
["2026-10-02T19:19:28.945356+00:00", "trade", 12.08, 83.0]
["2026-10-02T19:19:28.945359+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:19:28.945392+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:19:28.945395+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:19:28.945401+00:00", "trade", 12.08, 80.0]
["2026-10-02T19:19:28.945432+00:00", "trade", 12.08, 300.0]
["2026-10-02T19:19:28.945473+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.945501+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:19:28.945504+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:19:28.945504+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:19:28.945508+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:19:28.945508+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.945513+00:00", "trade", 12.08, 60.0]
["2026-10-02T19:19:28.945513+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:19:28.945513+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:19:28.945513+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:19:28.945516+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:19:28.945516+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:19:28.945519+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:19:28.945519+00:00", "trade", 12.08, 35.0]
["2026-10-02T19:19:28.945523+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.945533+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.945540+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:19:28.945578+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.945648+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.945683+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.945683+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.945919+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.949662+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.949683+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.949688+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.950198+00:00", "trade", 12.085, 500.0]
["2026-10-02T19:19:28.951216+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.952554+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.953166+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.953993+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:28.955253+00:00", "trade", 12.085, 800.0]
["2026-10-02T19:19:29.119185+00:00", "trade", 12.0801, 300.0]
["2026-10-02T19:19:29.141681+00:00", "trade", 12.0815, 1.0]
["2026-10-02T19:19:29.347145+00:00", "trade", 12.1296, 1000.0]
["2026-10-02T19:19:29.442710+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:29.686790+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:29.705898+00:00", "trade", 12.085, 1000.0]
["2026-10-02T19:19:29.709259+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:30.008897+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:30.955561+00:00", "trade", 12.0892, 500.0]
["2026-10-02T19:19:30.957467+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:30.959111+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:30.959587+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:31.126924+00:00", "trade", 12.085, 500.0]
["2026-10-02T19:19:31.128764+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:31.130523+00:00", "trade", 12.085, 185.0]
["2026-10-02T19:19:31.359488+00:00", "trade", 12.085, 500.0]
["2026-10-02T19:19:31.442540+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:31.867028+00:00", "trade", 12.0961, 551.0]
["2026-10-02T19:19:31.876651+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:19:31.931820+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:19:31.932041+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:19:31.932043+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:31.936903+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:19:31.936903+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:31.936951+00:00", "trade", 12.085, 15.0]
["2026-10-02T19:19:31.936954+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:31.937672+00:00", "trade", 12.085, 12.0]
["2026-10-02T19:19:31.938737+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:31.940021+00:00", "trade", 12.085, 154.0]
["2026-10-02T19:19:31.944435+00:00", "trade", 12.085, 150.0]
["2026-10-02T19:19:32.264730+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:32.268569+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:32.287374+00:00", "trade", 12.0801, 1200.0]
["2026-10-02T19:19:32.665859+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:33.105899+00:00", "trade", 12.085, 700.0]
["2026-10-02T19:19:33.326669+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:33.342225+00:00", "trade", 12.085, 57.0]
["2026-10-02T19:19:33.353983+00:00", "trade", 12.085, 19.0]
["2026-10-02T19:19:33.375622+00:00", "trade", 12.085, 270.0]
["2026-10-02T19:19:33.505273+00:00", "trade", 12.09, 96.0]
["2026-10-02T19:19:34.010005+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:34.022232+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:34.022750+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:34.023231+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:34.025059+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:34.181590+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:34.209564+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:34.218635+00:00", "trade", 12.085, 400.0]
["2026-10-02T19:19:34.224821+00:00", "trade", 12.085, 73.0]
["2026-10-02T19:19:34.225681+00:00", "trade", 12.085, 38.0]
["2026-10-02T19:19:34.334569+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:34.442894+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:34.445190+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:34.510993+00:00", "trade", 12.0808, 269.0]
["2026-10-02T19:19:34.717434+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:34.726543+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:35.536605+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:36.387304+00:00", "trade", 12.129, 60.0]
["2026-10-02T19:19:36.443732+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:36.444714+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:36.888264+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:36.946680+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:19:36.948162+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:36.948313+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:36.948688+00:00", "trade", 12.085, 600.0]
["2026-10-02T19:19:37.765439+00:00", "trade", 12.085, 63.0]
["2026-10-02T19:19:37.769827+00:00", "trade", 12.085, 260.0]
["2026-10-02T19:19:37.778530+00:00", "trade", 12.085, 63.0]
["2026-10-02T19:19:39.254012+00:00", "trade", 12.08, 6.0]
["2026-10-02T19:19:39.254923+00:00", "trade", 12.09, 14.0]
["2026-10-02T19:19:40.517971+00:00", "trade", 12.1145, 522.0]
["2026-10-02T19:19:40.908763+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:41.058860+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:41.159020+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:19:41.484888+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:41.484913+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:41.532575+00:00", "trade", 12.1145, 120.0]
["2026-10-02T19:19:41.927666+00:00", "trade", 12.085, 2.0]
["2026-10-02T19:19:42.737317+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:43.481596+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:43.888348+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:44.022700+00:00", "trade", 12.0965, 42.0]
["2026-10-02T19:19:44.036562+00:00", "trade", 12.085, 7.0]
["2026-10-02T19:19:44.041738+00:00", "trade", 12.0899, 1.0]
["2026-10-02T19:19:44.666155+00:00", "trade", 12.0885, 10.0]
["2026-10-02T19:19:44.996544+00:00", "trade", 12.085, 3.0]
["2026-10-02T19:19:45.000784+00:00", "trade", 12.085, 52.0]
["2026-10-02T19:19:45.002399+00:00", "trade", 12.085, 188.0]
["2026-10-02T19:19:45.136317+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:19:46.182934+00:00", "trade", 12.1144, 25.0]
["2026-10-02T19:19:46.654335+00:00", "trade", 12.1144, 10.0]
["2026-10-02T19:19:46.942721+00:00", "trade", 12.0857, 200.0]
["2026-10-02T19:19:47.350337+00:00", "trade", 12.085, 33.0]
["2026-10-02T19:19:47.350337+00:00", "trade", 12.085, 18.0]
["2026-10-02T19:19:47.350343+00:00", "trade", 12.085, 10.0]
["2026-10-02T19:19:47.350343+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:47.354424+00:00", "trade", 12.085, 186.0]
["2026-10-02T19:19:47.355750+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:47.356054+00:00", "trade", 12.085, 11.0]
["2026-10-02T19:19:47.357485+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:47.357485+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:47.357488+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:47.357521+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:47.357524+00:00", "trade", 12.085, 228.0]
["2026-10-02T19:19:47.357786+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:47.357789+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:19:47.357792+00:00", "trade", 12.09, 10.0]
["2026-10-02T19:19:47.357816+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:19:47.357822+00:00", "trade", 12.09, 1650.0]
["2026-10-02T19:19:47.358098+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:47.358133+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:47.363220+00:00", "trade", 12.09, 200.0]
["2026-10-02T19:19:47.363289+00:00", "trade", 12.09, 311.0]
["2026-10-02T19:19:47.363869+00:00", "trade", 12.085, 314.0]
["2026-10-02T19:19:47.364894+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:19:47.411614+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:19:47.412504+00:00", "trade", 12.085, 90.0]
["2026-10-02T19:19:47.412543+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:19:47.922846+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:47.941143+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:19:47.955950+00:00", "trade", 12.085, 2100.0]
["2026-10-02T19:19:47.956832+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:47.957180+00:00", "trade", 12.085, 9.0]
["2026-10-02T19:19:47.957529+00:00", "trade", 12.085, 8.0]
["2026-10-02T19:19:47.963308+00:00", "trade", 12.085, 260.0]
["2026-10-02T19:19:47.963790+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:47.963793+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:47.963844+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:19:47.963847+00:00", "trade", 12.085, 28.0]
["2026-10-02T19:19:47.963859+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:47.963862+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:47.963925+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:47.963925+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:47.963991+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:47.963991+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:47.964052+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:47.964054+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:47.964111+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:47.964268+00:00", "trade", 12.09, 12.0]
["2026-10-02T19:19:47.964283+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:19:47.964289+00:00", "trade", 12.09, 513.0]
["2026-10-02T19:19:47.964559+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:47.964590+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:47.964635+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:47.964826+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:47.964861+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:47.965056+00:00", "trade", 12.085, 400.0]
["2026-10-02T19:19:47.965082+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:47.965117+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:47.965117+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:47.968511+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:19:47.969365+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:19:47.969368+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:47.989260+00:00", "trade", 12.085, 40.0]
["2026-10-02T19:19:48.410511+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:19:48.462453+00:00", "trade", 12.085, 600.0]
["2026-10-02T19:19:49.431754+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:49.436599+00:00", "trade", 12.085, 262.0]
["2026-10-02T19:19:49.443217+00:00", "trade", 12.085, 265.0]
["2026-10-02T19:19:49.487245+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:50.470334+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:51.317938+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:52.185221+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:52.565373+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:52.566552+00:00", "trade", 12.085, 77.0]
["2026-10-02T19:19:53.101289+00:00", "trade", 12.09, 82.0]
["2026-10-02T19:19:54.011569+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:54.057984+00:00", "trade", 12.1536, 100.0]
["2026-10-02T19:19:54.564699+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:54.571792+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:19:54.629469+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:54.630329+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:19:54.662807+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:55.497847+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:55.542064+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:55.542094+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:55.542148+00:00", "trade", 12.085, 19.0]
["2026-10-02T19:19:55.543721+00:00", "trade", 12.085, 57.0]
["2026-10-02T19:19:55.545297+00:00", "trade", 12.085, 98.0]
["2026-10-02T19:19:55.662843+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:55.664650+00:00", "trade", 12.085, 5.0]
["2026-10-02T19:19:55.664705+00:00", "trade", 12.085, 40.0]
["2026-10-02T19:19:55.785974+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:55.858083+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:19:55.868911+00:00", "trade", 12.085, 500.0]
["2026-10-02T19:19:56.070589+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:56.070622+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:56.076702+00:00", "trade", 12.085, 226.0]
["2026-10-02T19:19:56.204260+00:00", "trade", 12.0825, 500.0]
["2026-10-02T19:19:56.454442+00:00", "trade", 12.085, 647.0]
["2026-10-02T19:19:57.046235+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:57.409573+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:58.132829+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:58.354775+00:00", "trade", 12.085, 50.0]
["2026-10-02T19:19:58.509430+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:19:58.509508+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:58.509583+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:58.511144+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:58.511177+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:58.514569+00:00", "trade", 12.085, 273.0]
["2026-10-02T19:19:58.542556+00:00", "trade", 12.085, 500.0]
["2026-10-02T19:19:58.664347+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:19:58.718857+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:58.718887+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:59.021854+00:00", "trade", 12.085, 400.0]
["2026-10-02T19:19:59.255976+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:59.256006+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:59.257536+00:00", "trade", 12.085, 97.0]
["2026-10-02T19:19:59.258679+00:00", "trade", 12.085, 45.0]
["2026-10-02T19:19:59.264441+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:19:59.570701+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:19:59.795068+00:00", "trade", 12.085, 2.0]
["2026-10-02T19:20:00.008924+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:00.018788+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:00.020977+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:00.031706+00:00", "trade", 12.1125, 3117.0]
["2026-10-02T19:20:00.547214+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:00.554974+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:00.556640+00:00", "trade", 12.085, 99.0]
["2026-10-02T19:20:01.506061+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:02.664785+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:20:02.665805+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:20:02.665994+00:00", "trade", 12.085, 99.0]
["2026-10-02T19:20:02.666204+00:00", "trade", 12.085, 119.0]
["2026-10-02T19:20:02.666249+00:00", "trade", 12.085, 32.0]
["2026-10-02T19:20:02.666385+00:00", "trade", 12.085, 68.0]
["2026-10-02T19:20:02.672462+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:02.805556+00:00", "trade", 12.085, 70.0]
["2026-10-02T19:20:02.810442+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:03.036334+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:20:03.244563+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:03.302472+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:03.304397+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:03.304815+00:00", "trade", 12.085, 176.0]
["2026-10-02T19:20:03.306981+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:03.308890+00:00", "trade", 12.085, 25.0]
["2026-10-02T19:20:03.345294+00:00", "trade", 12.085, 99.0]
["2026-10-02T19:20:03.436696+00:00", "trade", 12.0943, 116.0]
["2026-10-02T19:20:03.540536+00:00", "trade", 12.1143, 5.0]
["2026-10-02T19:20:03.556059+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:03.977120+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:03.978480+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:03.983168+00:00", "trade", 12.085, 56.0]
["2026-10-02T19:20:04.040149+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:04.140003+00:00", "trade", 12.1143, 3.0]
["2026-10-02T19:20:04.140042+00:00", "trade", 12.1143, 3.0]
["2026-10-02T19:20:04.140069+00:00", "trade", 12.1143, 6.0]
["2026-10-02T19:20:04.302753+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:04.705065+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:04.730736+00:00", "trade", 12.085, 3.0]
["2026-10-02T19:20:05.515278+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:05.681733+00:00", "trade", 12.085, 183.0]
["2026-10-02T19:20:05.875246+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:20:06.176677+00:00", "trade", 12.085, 5.0]
["2026-10-02T19:20:06.324292+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:20:06.778242+00:00", "trade", 12.0885, 21.0]
["2026-10-02T19:20:06.803574+00:00", "trade", 12.085, 285.0]
["2026-10-02T19:20:06.809234+00:00", "trade", 12.085, 60.0]
["2026-10-02T19:20:06.881477+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:07.355585+00:00", "trade", 12.153, 4.0]
["2026-10-02T19:20:07.606537+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:08.486757+00:00", "trade", 12.094, 22.0]
["2026-10-02T19:20:08.488649+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:08.514892+00:00", "trade", 12.153, 100.0]
["2026-10-02T19:20:08.522103+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:08.522166+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:09.598149+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:10.295691+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:10.613053+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:10.613709+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:10.876570+00:00", "trade", 12.085, 5.0]
["2026-10-02T19:20:10.877622+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:10.879493+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:11.300163+00:00", "trade", 12.085, 254.0]
["2026-10-02T19:20:11.329203+00:00", "trade", 12.0963, 60.0]
["2026-10-02T19:20:11.395529+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:20:11.481732+00:00", "trade", 12.0906, 200.0]
["2026-10-02T19:20:11.938849+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:20:11.940554+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:11.961165+00:00", "trade", 12.085, 132.0]
["2026-10-02T19:20:11.985814+00:00", "trade", 12.085, 268.0]
["2026-10-02T19:20:12.233333+00:00", "trade", 12.09, 15.0]
["2026-10-02T19:20:12.355998+00:00", "trade", 12.0985, 500.0]
["2026-10-02T19:20:12.430948+00:00", "trade", 12.1076, 12.0]
["2026-10-02T19:20:12.432520+00:00", "trade", 12.085, 60.0]
["2026-10-02T19:20:12.437479+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:20:12.587533+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:12.590891+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:12.595189+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:12.636384+00:00", "trade", 12.085, 70.0]
["2026-10-02T19:20:12.636441+00:00", "trade", 12.085, 30.0]
["2026-10-02T19:20:12.636745+00:00", "trade", 12.085, 83.0]
["2026-10-02T19:20:12.692735+00:00", "trade", 12.085, 19.0]
["2026-10-02T19:20:12.692804+00:00", "trade", 12.085, 57.0]
["2026-10-02T19:20:12.692913+00:00", "trade", 12.085, 71.0]
["2026-10-02T19:20:12.715370+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:13.228838+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:13.235472+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:13.238226+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:20:13.244442+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:13.244818+00:00", "trade", 12.085, 60.0]
["2026-10-02T19:20:13.254606+00:00", "trade", 12.085, 40.0]
["2026-10-02T19:20:13.255238+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:13.266650+00:00", "trade", 12.085, 90.0]
["2026-10-02T19:20:13.292466+00:00", "trade", 12.085, 105.0]
["2026-10-02T19:20:13.339384+00:00", "trade", 12.085, 204.0]
["2026-10-02T19:20:13.479908+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:13.572877+00:00", "trade", 12.085, 4.0]
["2026-10-02T19:20:13.828846+00:00", "trade", 12.1073, 5600.0]
["2026-10-02T19:20:14.032123+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:20:14.033401+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:14.033554+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:14.187184+00:00", "trade", 12.085, 181.0]
["2026-10-02T19:20:14.236579+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:15.711956+00:00", "trade", 12.09, 14.0]
["2026-10-02T19:20:15.714287+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:15.870391+00:00", "trade", 12.085, 16.0]
["2026-10-02T19:20:16.044809+00:00", "trade", 12.085, 66.0]
["2026-10-02T19:20:16.048913+00:00", "trade", 12.085, 60.0]
["2026-10-02T19:20:16.067555+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:20:16.120017+00:00", "trade", 12.085, 161.0]
["2026-10-02T19:20:16.194763+00:00", "trade", 12.085, 6.0]
["2026-10-02T19:20:16.196943+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:20:16.271749+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:16.549357+00:00", "trade", 12.085, 139.0]
["2026-10-02T19:20:16.633702+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:17.823550+00:00", "trade", 12.085, 127.0]
["2026-10-02T19:20:18.572712+00:00", "trade", 12.085, 112.0]
["2026-10-02T19:20:18.688641+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:18.825256+00:00", "trade", 12.085, 330.0]
["2026-10-02T19:20:18.959880+00:00", "trade", 12.085, 213.0]
["2026-10-02T19:20:18.972901+00:00", "trade", 12.085, 83.0]
["2026-10-02T19:20:19.249760+00:00", "trade", 12.085, 61.0]
["2026-10-02T19:20:19.289040+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:19.300238+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:19.541138+00:00", "trade", 12.085, 92.0]
["2026-10-02T19:20:19.634961+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:19.674478+00:00", "trade", 12.1117, 34.0]
["2026-10-02T19:20:20.330491+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:20.416604+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:21.064978+00:00", "trade", 12.085, 82.0]
["2026-10-02T19:20:21.089345+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:21.097221+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:21.406777+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:21.406820+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:21.406822+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:21.406822+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:21.406897+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:21.406903+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:21.406903+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:21.406970+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:21.406976+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:21.406976+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:21.407535+00:00", "trade", 12.085, 10.0]
["2026-10-02T19:20:21.407628+00:00", "trade", 12.085, 20.0]
["2026-10-02T19:20:21.407706+00:00", "trade", 12.085, 80.0]
["2026-10-02T19:20:21.408804+00:00", "trade", 12.085, 19.0]
["2026-10-02T19:20:21.417452+00:00", "trade", 12.085, 80.0]
["2026-10-02T19:20:21.448948+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:21.448949+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:21.449040+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:21.449043+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:21.449046+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:21.449046+00:00", "trade", 12.09, 6.0]
["2026-10-02T19:20:21.449506+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:21.449509+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:21.449530+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:21.673815+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:21.776560+00:00", "trade", 12.0978, 2.0]
["2026-10-02T19:20:22.333202+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:22.350571+00:00", "trade", 12.085, 126.0]
["2026-10-02T19:20:22.350788+00:00", "trade", 12.085, 74.0]
["2026-10-02T19:20:22.379765+00:00", "trade", 12.085, 90.0]
["2026-10-02T19:20:22.522553+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:22.577641+00:00", "trade", 12.1057, 120.0]
["2026-10-02T19:20:22.850011+00:00", "trade", 12.085, 5.0]
["2026-10-02T19:20:22.850167+00:00", "trade", 12.085, 5.0]
["2026-10-02T19:20:23.174290+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:23.193112+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:23.474879+00:00", "trade", 12.0882, 1.0]
["2026-10-02T19:20:23.897260+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:23.898457+00:00", "trade", 12.085, 83.0]
["2026-10-02T19:20:23.898493+00:00", "trade", 12.085, 122.0]
["2026-10-02T19:20:23.898839+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:23.900880+00:00", "trade", 12.085, 52.0]
["2026-10-02T19:20:23.905996+00:00", "trade", 12.085, 9.0]
["2026-10-02T19:20:23.910185+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:20:23.911225+00:00", "trade", 12.09, 11.0]
["2026-10-02T19:20:23.966388+00:00", "trade", 12.085, 11.0]
["2026-10-02T19:20:23.966421+00:00", "trade", 12.085, 147.0]
["2026-10-02T19:20:23.977635+00:00", "trade", 12.085, 464.0]
["2026-10-02T19:20:24.234413+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:24.483967+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:24.488125+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:24.727660+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:24.783226+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:24.974728+00:00", "trade", 12.085, 47.0]
["2026-10-02T19:20:24.994139+00:00", "trade", 12.085, 53.0]
["2026-10-02T19:20:24.996857+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:25.043666+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:25.196737+00:00", "trade", 12.085, 90.0]
["2026-10-02T19:20:25.280453+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:25.289372+00:00", "trade", 12.085, 221.0]
["2026-10-02T19:20:25.500519+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:25.632677+00:00", "trade", 12.0867, 57.0]
["2026-10-02T19:20:25.719136+00:00", "trade", 12.085, 15.0]
["2026-10-02T19:20:25.880310+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:26.056081+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:26.090122+00:00", "trade", 12.09, 19.0]
["2026-10-02T19:20:26.090678+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:26.090699+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:26.090911+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:26.090911+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:26.090913+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:26.090925+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:26.090928+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:26.090931+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:26.090961+00:00", "trade", 12.09, 1.0]
["2026-10-02T19:20:26.090965+00:00", "trade", 12.09, 22.0]
["2026-10-02T19:20:26.090965+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:26.090970+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:26.090970+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:26.090974+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:26.090974+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:26.090976+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:26.090979+00:00", "trade", 12.09, 9.0]
["2026-10-02T19:20:26.091045+00:00", "trade", 12.09, 94.0]
["2026-10-02T19:20:26.091045+00:00", "trade", 12.09, 11.0]
["2026-10-02T19:20:26.661986+00:00", "trade", 12.0866, 10.0]
["2026-10-02T19:20:27.240522+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:27.242203+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:27.882296+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:28.054188+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:28.075755+00:00", "trade", 12.0815, 29.0]
["2026-10-02T19:20:28.223370+00:00", "trade", 12.085, 5376.0]
["2026-10-02T19:20:28.520675+00:00", "trade", 12.0801, 398.0]
["2026-10-02T19:20:29.010023+00:00", "trade", 12.0855, 732.0]
["2026-10-02T19:20:29.316274+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:29.317540+00:00", "trade", 12.085, 9.0]
["2026-10-02T19:20:29.318587+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:29.389435+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:20:29.426784+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:20:29.431571+00:00", "trade", 12.085, 71.0]
["2026-10-02T19:20:29.431974+00:00", "trade", 12.085, 70.0]
["2026-10-02T19:20:29.625861+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:29.634885+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:29.848864+00:00", "trade", 12.085, 30.0]
["2026-10-02T19:20:29.968693+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:30.008952+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:30.406607+00:00", "trade", 12.085, 211.0]
["2026-10-02T19:20:30.443784+00:00", "trade", 12.0855, 19.0]
["2026-10-02T19:20:30.462669+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:31.096702+00:00", "trade", 12.09, 2500.0]
["2026-10-02T19:20:31.473910+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:31.477510+00:00", "trade", 12.085, 46.0]
["2026-10-02T19:20:31.482294+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:31.534535+00:00", "trade", 12.085, 41.0]
["2026-10-02T19:20:31.625338+00:00", "trade", 12.085, 59.0]
["2026-10-02T19:20:31.694527+00:00", "trade", 12.085, 60.0]
["2026-10-02T19:20:31.694581+00:00", "trade", 12.085, 2.0]
["2026-10-02T19:20:31.694632+00:00", "trade", 12.085, 66.0]
["2026-10-02T19:20:31.695167+00:00", "trade", 12.085, 159.0]
["2026-10-02T19:20:31.695222+00:00", "trade", 12.085, 154.0]
["2026-10-02T19:20:31.718852+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:31.724439+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:31.733181+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:31.894304+00:00", "trade", 12.085, 131.0]
["2026-10-02T19:20:32.048841+00:00", "trade", 12.085, 60.0]
["2026-10-02T19:20:32.090469+00:00", "trade", 12.085, 52.0]
["2026-10-02T19:20:32.091005+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:32.700347+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:20:32.700416+00:00", "trade", 12.085, 241.0]
["2026-10-02T19:20:32.700425+00:00", "trade", 12.085, 140.0]
["2026-10-02T19:20:32.700431+00:00", "trade", 12.085, 150.0]
["2026-10-02T19:20:32.700437+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:32.700545+00:00", "trade", 12.085, 189.0]
["2026-10-02T19:20:32.700623+00:00", "trade", 12.085, 150.0]
["2026-10-02T19:20:32.700683+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:20:32.701011+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:32.701198+00:00", "trade", 12.085, 50.0]
["2026-10-02T19:20:32.701231+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:32.701342+00:00", "trade", 12.085, 50.0]
["2026-10-02T19:20:32.701613+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:32.774936+00:00", "trade", 12.085, 46.0]
["2026-10-02T19:20:32.948373+00:00", "trade", 12.085, 61.0]
["2026-10-02T19:20:33.372267+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:33.450417+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:33.664941+00:00", "trade", 12.085, 4.0]
["2026-10-02T19:20:33.665134+00:00", "trade", 12.085, 3.0]
["2026-10-02T19:20:33.665362+00:00", "trade", 12.085, 2.0]
["2026-10-02T19:20:33.665585+00:00", "trade", 12.085, 2.0]
["2026-10-02T19:20:33.665810+00:00", "trade", 12.085, 2.0]
["2026-10-02T19:20:33.666141+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:20:33.666391+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:20:33.666784+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:20:33.666851+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:20:33.667569+00:00", "trade", 12.085, 2.0]
["2026-10-02T19:20:33.710599+00:00", "trade", 12.085, 90.0]
["2026-10-02T19:20:33.782238+00:00", "trade", 12.085, 120.0]
["2026-10-02T19:20:33.960252+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:33.993947+00:00", "trade", 12.085, 10.0]
["2026-10-02T19:20:34.688996+00:00", "trade", 12.1007, 11.0]
["2026-10-02T19:20:34.939702+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:20:35.021217+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:35.022062+00:00", "trade", 12.085, 46.0]
["2026-10-02T19:20:35.022339+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:20:35.119031+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:20:35.120025+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:35.444753+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:35.449330+00:00", "trade", 12.085, 84.0]
["2026-10-02T19:20:35.453290+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:35.707746+00:00", "trade", 12.085, 20.0]
["2026-10-02T19:20:35.772343+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:35.811755+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:35.881836+00:00", "trade", 12.1005, 122.0]
["2026-10-02T19:20:36.059884+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:36.061327+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:36.113474+00:00", "trade", 12.085, 33.0]
["2026-10-02T19:20:36.230843+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:36.803702+00:00", "trade", 12.0921, 25.0]
["2026-10-02T19:20:37.059755+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:37.064849+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:37.240034+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:37.241387+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:37.241928+00:00", "trade", 12.085, 69.0]
["2026-10-02T19:20:37.322081+00:00", "trade", 12.085, 41.0]
["2026-10-02T19:20:37.394889+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:37.394917+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:37.394920+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:20:37.394920+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:37.395044+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:37.445016+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:38.059756+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:38.436230+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:38.437725+00:00", "trade", 12.085, 31.0]
["2026-10-02T19:20:38.440476+00:00", "trade", 12.085, 400.0]
["2026-10-02T19:20:38.445889+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:20:38.474042+00:00", "trade", 12.085, 26.0]
["2026-10-02T19:20:38.475001+00:00", "trade", 12.085, 26.0]
["2026-10-02T19:20:38.475064+00:00", "trade", 12.085, 59.0]
["2026-10-02T19:20:38.588203+00:00", "trade", 12.085, 50.0]
["2026-10-02T19:20:38.588206+00:00", "trade", 12.085, 50.0]
["2026-10-02T19:20:38.589550+00:00", "trade", 12.1002, 27.0]
["2026-10-02T19:20:38.685565+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:38.725407+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:20:39.059763+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:39.182313+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:39.193930+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:39.226939+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:39.750580+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:39.751675+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:39.752688+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:39.755506+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:39.804826+00:00", "trade", 12.085, 56.0]
["2026-10-02T19:20:40.059773+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:40.385672+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:40.444940+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:40.620284+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:20:40.630996+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:40.722383+00:00", "trade", 12.0886, 20.0]
["2026-10-02T19:20:41.059749+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:41.061250+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:41.159421+00:00", "trade", 12.085, 44.0]
["2026-10-02T19:20:41.159987+00:00", "trade", 12.085, 12.0]
["2026-10-02T19:20:41.235761+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:41.236317+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:41.241408+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:41.276123+00:00", "trade", 12.09, 1.0]
["2026-10-02T19:20:41.475695+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:41.515663+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:42.586188+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:42.784575+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:43.169957+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:43.446314+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:43.688163+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:43.805637+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:44.321806+00:00", "trade", 12.085, 5.0]
["2026-10-02T19:20:44.323557+00:00", "trade", 12.085, 72.0]
["2026-10-02T19:20:44.922331+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:45.286404+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:45.652922+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:45.653370+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:45.668171+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:20:45.668174+00:00", "trade", 12.08, 99.0]
["2026-10-02T19:20:45.698859+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:46.459518+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:46.722860+00:00", "trade", 12.0995, 60.0]
["2026-10-02T19:20:47.440871+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:47.483542+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:47.748090+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:47.868840+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:47.869483+00:00", "trade", 12.0877, 1.0]
["2026-10-02T19:20:48.057310+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:48.163520+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:20:48.163522+00:00", "trade", 12.08, 60.0]
["2026-10-02T19:20:48.163525+00:00", "trade", 12.08, 39.0]
["2026-10-02T19:20:48.164614+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:48.282019+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:48.326908+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:48.462845+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:49.942802+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:50.485570+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:50.489700+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:50.490512+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:50.491199+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:50.491885+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:50.492449+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:20:51.111765+00:00", "trade", 12.0823, 2.0]
["2026-10-02T19:20:51.113630+00:00", "trade", 12.085, 69.0]
["2026-10-02T19:20:51.282782+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:20:51.514110+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:51.805461+00:00", "trade", 12.085, 141.0]
["2026-10-02T19:20:51.809959+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:52.286238+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:52.294390+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:20:52.372140+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:20:52.399632+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:53.712890+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:53.767025+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:53.854344+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:53.883047+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:54.013654+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:20:54.232604+00:00", "trade", 12.085, 90.0]
["2026-10-02T19:20:54.551828+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:54.554646+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:20:54.555864+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:54.558372+00:00", "trade", 12.085, 265.0]
["2026-10-02T19:20:54.697428+00:00", "trade", 12.0976, 10.0]
["2026-10-02T19:20:55.065266+00:00", "trade", 12.085, 110.0]
["2026-10-02T19:20:55.078230+00:00", "trade", 12.09, 26.0]
["2026-10-02T19:20:55.078612+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:55.078782+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:55.091386+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:55.109303+00:00", "trade", 12.09, 60.0]
["2026-10-02T19:20:55.114090+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:20:55.114342+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:20:55.213254+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:55.905001+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:56.186855+00:00", "trade", 12.085, 5.0]
["2026-10-02T19:20:56.187026+00:00", "trade", 12.085, 5.0]
["2026-10-02T19:20:57.709234+00:00", "trade", 12.085, 95.0]
["2026-10-02T19:20:57.709826+00:00", "trade", 12.085, 191.0]
["2026-10-02T19:20:57.710416+00:00", "trade", 12.085, 73.0]
["2026-10-02T19:20:57.710449+00:00", "trade", 12.085, 21.0]
["2026-10-02T19:20:57.710476+00:00", "trade", 12.085, 22.0]
["2026-10-02T19:20:57.711324+00:00", "trade", 12.085, 21.0]
["2026-10-02T19:20:57.716129+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:57.720995+00:00", "trade", 12.085, 73.0]
["2026-10-02T19:20:57.751941+00:00", "trade", 12.085, 288.0]
["2026-10-02T19:20:57.752167+00:00", "trade", 12.085, 67.0]
["2026-10-02T19:20:57.882632+00:00", "trade", 12.0971, 1.0]
["2026-10-02T19:20:57.930912+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:20:58.288657+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:20:58.444545+00:00", "trade", 12.085, 192.0]
["2026-10-02T19:20:58.455852+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:59.586192+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:20:59.629452+00:00", "trade", 12.085, 22.0]
["2026-10-02T19:20:59.930922+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:00.008975+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:00.175774+00:00", "trade", 12.09, 100.0]
["2026-10-02T19:21:00.383447+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:00.622579+00:00", "trade", 12.0856, 439.0]
["2026-10-02T19:21:01.258799+00:00", "trade", 12.085, 22.0]
["2026-10-02T19:21:01.474387+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:02.258830+00:00", "trade", 12.085, 5.0]
["2026-10-02T19:21:02.259010+00:00", "trade", 12.085, 4.0]
["2026-10-02T19:21:02.259509+00:00", "trade", 12.085, 3.0]
["2026-10-02T19:21:02.259741+00:00", "trade", 12.085, 3.0]
["2026-10-02T19:21:02.259957+00:00", "trade", 12.085, 2.0]
["2026-10-02T19:21:02.260138+00:00", "trade", 12.085, 2.0]
["2026-10-02T19:21:02.260411+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:21:02.260619+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:21:02.260829+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:21:02.261091+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:21:03.576422+00:00", "trade", 12.0986, 2.0]
["2026-10-02T19:21:03.672834+00:00", "trade", 12.085, 10.0]
["2026-10-02T19:21:03.722136+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:03.722253+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:03.723185+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:21:03.723661+00:00", "trade", 12.085, 119.0]
["2026-10-02T19:21:03.723727+00:00", "trade", 12.085, 2.0]
["2026-10-02T19:21:03.723799+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:21:03.726596+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:21:03.726656+00:00", "trade", 12.085, 150.0]
["2026-10-02T19:21:03.820485+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:21:03.826153+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:03.882601+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:04.119783+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:04.194349+00:00", "trade", 12.0986, 3.0]
["2026-10-02T19:21:04.194376+00:00", "trade", 12.0986, 2.0]
["2026-10-02T19:21:04.238900+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:04.243495+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:04.415410+00:00", "trade", 12.085, 500.0]
["2026-10-02T19:21:04.538881+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:21:04.665819+00:00", "trade", 12.08, 39.0]
["2026-10-02T19:21:05.108315+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:05.666935+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:05.667167+00:00", "trade", 12.085, 79.0]
["2026-10-02T19:21:05.667576+00:00", "trade", 12.085, 155.0]
["2026-10-02T19:21:05.777235+00:00", "trade", 12.085, 1.0]
["2026-10-02T19:21:05.963248+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:06.401605+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:07.331204+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:07.332013+00:00", "trade", 12.085, 198.0]
["2026-10-02T19:21:07.411786+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:07.445385+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:07.482875+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:08.321684+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:08.351034+00:00", "trade", 12.085, 286.0]
["2026-10-02T19:21:08.352360+00:00", "trade", 12.085, 122.0]
["2026-10-02T19:21:08.434359+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:08.773239+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:09.444548+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:09.445928+00:00", "trade", 12.085, 130.0]
["2026-10-02T19:21:09.447089+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:09.621301+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:09.646285+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:09.694816+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:09.723745+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:10.190492+00:00", "trade", 12.085, 1000.0]
["2026-10-02T19:21:10.274142+00:00", "trade", 12.085, 200.0]
["2026-10-02T19:21:10.882826+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:10.888551+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:10.888575+00:00", "trade", 12.085, 71.0]
["2026-10-02T19:21:10.986407+00:00", "trade", 12.085, 60.0]
["2026-10-02T19:21:10.986410+00:00", "trade", 12.085, 40.0]
["2026-10-02T19:21:11.347761+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:21:11.347761+00:00", "trade", 12.08, 99.0]
["2026-10-02T19:21:11.998325+00:00", "trade", 12.08, 26.0]
["2026-10-02T19:21:11.998954+00:00", "trade", 12.08, 10.0]
["2026-10-02T19:21:12.004556+00:00", "trade", 12.085, 129.0]
["2026-10-02T19:21:12.004559+00:00", "trade", 12.085, 3.0]
["2026-10-02T19:21:12.005070+00:00", "trade", 12.085, 63.0]
["2026-10-02T19:21:12.449415+00:00", "trade", 12.085, 195.0]
["2026-10-02T19:21:12.879398+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:12.880676+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:12.881305+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:12.887416+00:00", "trade", 12.085, 5.0]
["2026-10-02T19:21:13.603701+00:00", "trade", 12.088, 101.0]
["2026-10-02T19:21:13.990866+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:13.992252+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:13.992673+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:13.996883+00:00", "trade", 12.085, 37.0]
["2026-10-02T19:21:15.408208+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:15.409591+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:15.409642+00:00", "trade", 12.085, 69.0]
["2026-10-02T19:21:15.444670+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:15.453405+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:15.700265+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:16.325001+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:16.328029+00:00", "trade", 12.085, 2.0]
["2026-10-02T19:21:16.478825+00:00", "trade", 12.08, 190.0]
["2026-10-02T19:21:16.480203+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:16.489293+00:00", "trade", 12.085, 27.0]
["2026-10-02T19:21:16.640649+00:00", "trade", 12.0897, 5.0]
["2026-10-02T19:21:16.772254+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:17.042705+00:00", "trade", 12.0893, 1200.0]
["2026-10-02T19:21:17.239854+00:00", "trade", 12.085, 90.0]
["2026-10-02T19:21:17.348102+00:00", "trade", 12.085, 90.0]
["2026-10-02T19:21:17.412073+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:17.416924+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:17.886677+00:00", "trade", 12.081, 170.0]
["2026-10-02T19:21:17.888054+00:00", "trade", 12.085, 77.0]
["2026-10-02T19:21:18.140261+00:00", "trade", 12.085, 90.0]
["2026-10-02T19:21:18.438988+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:18.580201+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:18.693101+00:00", "trade", 12.0964, 60.0]
["2026-10-02T19:21:19.107135+00:00", "trade", 12.0953, 600.0]
["2026-10-02T19:21:19.356701+00:00", "trade", 12.0873, 269.0]
["2026-10-02T19:21:19.357189+00:00", "trade", 12.085, 23.0]
["2026-10-02T19:21:19.358491+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:19.361507+00:00", "trade", 12.085, 50.0]
["2026-10-02T19:21:19.362307+00:00", "trade", 12.085, 20.0]
["2026-10-02T19:21:19.362307+00:00", "trade", 12.085, 55.0]
["2026-10-02T19:21:19.444742+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:19.444823+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:19.488257+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:19.526829+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:19.656956+00:00", "trade", 12.0939, 66.0]
["2026-10-02T19:21:19.672206+00:00", "trade", 12.085, 50.0]
["2026-10-02T19:21:19.691496+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:19.694543+00:00", "trade", 12.085, 50.0]
["2026-10-02T19:21:20.168265+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:20.230405+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:20.385944+00:00", "trade", 12.085, 7.0]
["2026-10-02T19:21:20.387267+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:20.394081+00:00", "trade", 12.085, 23.0]
["2026-10-02T19:21:20.424724+00:00", "trade", 12.0857, 2.0]
["2026-10-02T19:21:20.444625+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:20.444703+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:20.509664+00:00", "trade", 12.08, 5.0]
["2026-10-02T19:21:21.038372+00:00", "trade", 12.085, 50.0]
["2026-10-02T19:21:21.039455+00:00", "trade", 12.085, 10.0]
["2026-10-02T19:21:21.061671+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:21.193685+00:00", "trade", 12.0963, 13.0]
["2026-10-02T19:21:21.444695+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:21.446027+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:21.450730+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:21.451747+00:00", "trade", 12.085, 25.0]
["2026-10-02T19:21:22.332929+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:22.597934+00:00", "trade", 12.0875, 31.0]
["2026-10-02T19:21:22.599302+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:22.599360+00:00", "trade", 12.085, 38.0]
["2026-10-02T19:21:22.629767+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:22.995786+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:23.204353+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:23.280335+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:23.406278+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:23.406860+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:23.407185+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:24.269762+00:00", "trade", 12.0885, 44.0]
["2026-10-02T19:21:24.271107+00:00", "trade", 12.085, 198.0]
["2026-10-02T19:21:24.317612+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:24.406005+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:24.444601+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:24.444682+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:24.775174+00:00", "trade", 12.08, 22.0]
["2026-10-02T19:21:24.812181+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:25.602369+00:00", "trade", 12.085, 300.0]
["2026-10-02T19:21:25.603740+00:00", "trade", 12.085, 91.0]
["2026-10-02T19:21:25.603797+00:00", "trade", 12.085, 68.0]
["2026-10-02T19:21:25.643705+00:00", "trade", 12.0855, 57.0]
["2026-10-02T19:21:25.677073+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:25.895142+00:00", "trade", 12.085, 255.0]
["2026-10-02T19:21:25.935005+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:26.344816+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:26.673206+00:00", "trade", 12.0853, 19.0]
["2026-10-02T19:21:26.693857+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:26.694848+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:26.695207+00:00", "trade", 12.085, 32.0]
["2026-10-02T19:21:26.695261+00:00", "trade", 12.085, 98.0]
["2026-10-02T19:21:26.695952+00:00", "trade", 12.085, 73.0]
["2026-10-02T19:21:26.977530+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:26.977767+00:00", "trade", 12.0841, 100.0]
["2026-10-02T19:21:26.977782+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.023284+00:00", "trade", 12.0952, 26.0]
["2026-10-02T19:21:27.445842+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:27.480376+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:21:27.490787+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.499451+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.513545+00:00", "trade", 12.085, 4.0]
["2026-10-02T19:21:27.721520+00:00", "trade", 12.08, 73.0]
["2026-10-02T19:21:27.721523+00:00", "trade", 12.08, 4.0]
["2026-10-02T19:21:27.721565+00:00", "trade", 12.08, 24.0]
["2026-10-02T19:21:27.721568+00:00", "trade", 12.08, 60.0]
["2026-10-02T19:21:27.721568+00:00", "trade", 12.08, 4.0]
["2026-10-02T19:21:27.721574+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721574+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721577+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:21:27.721577+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721584+00:00", "trade", 12.08, 95.0]
["2026-10-02T19:21:27.721584+00:00", "trade", 12.08, 90.0]
["2026-10-02T19:21:27.721584+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721590+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721590+00:00", "trade", 12.08, 15.0]
["2026-10-02T19:21:27.721590+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721594+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721596+00:00", "trade", 12.08, 300.0]
["2026-10-02T19:21:27.721596+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721596+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721601+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721601+00:00", "trade", 12.08, 10.0]
["2026-10-02T19:21:27.721601+00:00", "trade", 12.08, 90.0]
["2026-10-02T19:21:27.721601+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721607+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721607+00:00", "trade", 12.08, 90.0]
["2026-10-02T19:21:27.721607+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721607+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721607+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721611+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721611+00:00", "trade", 12.08, 40.0]
["2026-10-02T19:21:27.721611+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:21:27.721614+00:00", "trade", 12.08, 88.0]
["2026-10-02T19:21:27.721614+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721620+00:00", "trade", 12.08, 1400.0]
["2026-10-02T19:21:27.721620+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721620+00:00", "trade", 12.08, 300.0]
["2026-10-02T19:21:27.721625+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721625+00:00", "trade", 12.08, 20.0]
["2026-10-02T19:21:27.721625+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:21:27.721625+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721630+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721630+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721631+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721631+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:21:27.721634+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721638+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:21:27.721638+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721638+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721664+00:00", "trade", 12.08, 280.0]
["2026-10-02T19:21:27.721667+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721667+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721672+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721672+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721674+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:21:27.721674+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721674+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721676+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721719+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:21:27.721721+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721727+00:00", "trade", 12.08, 68.0]
["2026-10-02T19:21:27.721737+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721737+00:00", "trade", 12.08, 28.0]
["2026-10-02T19:21:27.721767+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:21:27.721775+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721779+00:00", "trade", 12.08, 65.0]
["2026-10-02T19:21:27.721780+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721780+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721781+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721785+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721788+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721788+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721789+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721789+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721792+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721792+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721795+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721796+00:00", "trade", 12.08, 600.0]
["2026-10-02T19:21:27.721796+00:00", "trade", 12.08, 60.0]
["2026-10-02T19:21:27.721800+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721800+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721803+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721803+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721805+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721805+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721806+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721806+00:00", "trade", 12.08, 60.0]
["2026-10-02T19:21:27.721810+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721810+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721812+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:21:27.721812+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721812+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:21:27.721815+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721818+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:21:27.721818+00:00", "trade", 12.08, 40.0]
["2026-10-02T19:21:27.721820+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721824+00:00", "trade", 12.08, 8.0]
["2026-10-02T19:21:27.721827+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721827+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721833+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:21:27.721833+00:00", "trade", 12.08, 148.0]
["2026-10-02T19:21:27.721860+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721860+00:00", "trade", 12.08, 7.0]
["2026-10-02T19:21:27.721866+00:00", "trade", 12.08, 152.0]
["2026-10-02T19:21:27.721866+00:00", "trade", 12.08, 400.0]
["2026-10-02T19:21:27.721873+00:00", "trade", 12.08, 88.0]
["2026-10-02T19:21:27.721873+00:00", "trade", 12.08, 12.0]
["2026-10-02T19:21:27.721878+00:00", "trade", 12.08, 119.0]
["2026-10-02T19:21:27.721878+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:21:27.721878+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721881+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721881+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721888+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:21:27.721888+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721893+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721893+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721893+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721897+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721897+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721902+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721902+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.721902+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:21:27.721940+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.721950+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.722055+00:00", "trade", 12.08, 68.0]
["2026-10-02T19:21:27.722055+00:00", "trade", 12.08, 1.0]
["2026-10-02T19:21:27.722055+00:00", "trade", 12.08, 28.0]
["2026-10-02T19:21:27.722105+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.722125+00:00", "quote", 12.08, 12.09]
["2026-10-02T19:21:27.722248+00:00", "trade", 12.08, 200.0]
["2026-10-02T19:21:27.722257+00:00", "trade", 12.08, 119.0]
["2026-10-02T19:21:27.722263+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.722266+00:00", "trade", 12.08, 70.0]
["2026-10-02T19:21:27.722331+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:21:27.722371+00:00", "quote", 12.07, 12.09]
["2026-10-02T19:21:27.722446+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.722455+00:00", "trade", 12.08, 30.0]
["2026-10-02T19:21:27.722662+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.722867+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.722891+00:00", "trade", 12.08, 10.0]
["2026-10-02T19:21:27.722957+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.723041+00:00", "trade", 12.08, 190.0]
["2026-10-02T19:21:27.723583+00:00", "trade", 12.075, 61.0]
["2026-10-02T19:21:27.723804+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.724436+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.726539+00:00", "trade", 12.08, 140.0]
["2026-10-02T19:21:27.730319+00:00", "trade", 12.08, 10.0]
["2026-10-02T19:21:27.738092+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:27.739081+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.739247+00:00", "trade", 12.08, 60.0]
["2026-10-02T19:21:27.766556+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.793541+00:00", "trade", 12.07, 5.0]
["2026-10-02T19:21:27.793641+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.793643+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:21:27.793652+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:21:27.793656+00:00", "trade", 12.07, 5.0]
["2026-10-02T19:21:27.793659+00:00", "trade", 12.07, 47.0]
["2026-10-02T19:21:27.793662+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:21:27.793662+00:00", "trade", 12.07, 183.0]
["2026-10-02T19:21:27.793681+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.793694+00:00", "trade", 12.07, 18.0]
["2026-10-02T19:21:27.793704+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:21:27.793706+00:00", "trade", 12.07, 15.0]
["2026-10-02T19:21:27.793706+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.793766+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.793856+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.793860+00:00", "trade", 12.07, 83.0]
["2026-10-02T19:21:27.793861+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.793864+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.793864+00:00", "trade", 12.07, 80.0]
["2026-10-02T19:21:27.793866+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.793866+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.793867+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.793869+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.793871+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:21:27.793871+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.793871+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.793872+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.793872+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:21:27.793875+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.793875+00:00", "trade", 12.07, 93.0]
["2026-10-02T19:21:27.793876+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.793881+00:00", "trade", 12.07, 70.0]
["2026-10-02T19:21:27.793886+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.793896+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.793908+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:21:27.793908+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:21:27.793911+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:21:27.793914+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:21:27.793916+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.793920+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:21:27.793921+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:21:27.793923+00:00", "trade", 12.06, 30.0]
["2026-10-02T19:21:27.793931+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:21:27.794252+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:21:27.794254+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.794262+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:21:27.796885+00:00", "trade", 12.07, 24.0]
["2026-10-02T19:21:27.797715+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.797814+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.797983+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:27.798211+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:21:27.798211+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.798236+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:21:27.798238+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.798246+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.798246+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.798257+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.798261+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.798266+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.798271+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.798281+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.798292+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.798292+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:27.798298+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.798301+00:00", "trade", 12.07, 17.0]
["2026-10-02T19:21:27.798301+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:21:27.798323+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.798328+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.798335+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.798341+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.798353+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.798356+00:00", "trade", 12.07, 99.0]
["2026-10-02T19:21:27.798368+00:00", "trade", 12.07, 101.0]
["2026-10-02T19:21:27.798374+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.798644+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:27.798731+00:00", "trade", 12.075, 93.0]
["2026-10-02T19:21:27.798758+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:21:27.798798+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.798798+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:21:27.798801+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:21:27.798801+00:00", "trade", 12.07, 7.0]
["2026-10-02T19:21:27.798803+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:27.798804+00:00", "trade", 12.07, 407.0]
["2026-10-02T19:21:27.798804+00:00", "trade", 12.07, 86.0]
["2026-10-02T19:21:27.798810+00:00", "trade", 12.075, 7.0]
["2026-10-02T19:21:27.798834+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.798861+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:27.798861+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:21:27.798863+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:27.798863+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:27.798864+00:00", "trade", 12.07, 14.0]
["2026-10-02T19:21:27.798868+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.798870+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.798873+00:00", "trade", 12.07, 86.0]
["2026-10-02T19:21:27.798873+00:00", "trade", 12.07, 299.0]
["2026-10-02T19:21:27.798882+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:21:27.798945+00:00", "trade", 12.065, 95.0]
["2026-10-02T19:21:27.798948+00:00", "trade", 12.065, 99.0]
["2026-10-02T19:21:27.798948+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:27.798951+00:00", "trade", 12.065, 6.0]
["2026-10-02T19:21:27.798978+00:00", "trade", 12.065, 299.0]
["2026-10-02T19:21:27.799020+00:00", "trade", 12.065, 94.0]
["2026-10-02T19:21:27.799048+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:27.799484+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:27.799509+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:27.800635+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:21:27.800638+00:00", "trade", 12.065, 82.0]
["2026-10-02T19:21:27.800772+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:27.800785+00:00", "trade", 12.07, 500.0]
["2026-10-02T19:21:27.803955+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:27.803955+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:27.805131+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:27.805729+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:21:27.806153+00:00", "trade", 12.065, 246.0]
["2026-10-02T19:21:27.806153+00:00", "trade", 12.065, 54.0]
["2026-10-02T19:21:27.806430+00:00", "trade", 12.065, 46.0]
["2026-10-02T19:21:27.806752+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:27.808090+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:27.808120+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:27.809012+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:27.811644+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:27.812994+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:21:27.813057+00:00", "trade", 12.065, 82.0]
["2026-10-02T19:21:27.814188+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:27.815496+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:27.815557+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:27.817024+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:27.905135+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:27.905684+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:21:27.905747+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:28.027211+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:28.041264+00:00", "trade", 12.0938, 60.0]
["2026-10-02T19:21:28.105181+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:28.133914+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:28.178926+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:28.178926+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:28.178929+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:28.178932+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:28.178932+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:28.178934+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:28.183702+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:28.183704+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:28.202023+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:28.276067+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:28.276541+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:28.276613+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:28.276634+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:28.276643+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:21:28.276659+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:28.276688+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:21:28.277020+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:28.277496+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:28.588981+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:28.687596+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:28.766324+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:28.783110+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:28.787378+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:28.921467+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:28.960337+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:29.006448+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:29.120726+00:00", "trade", 12.0831, 32.0]
["2026-10-02T19:21:29.209978+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:21:29.210480+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:21:29.210480+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.210484+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:29.210484+00:00", "trade", 12.07, 1600.0]
["2026-10-02T19:21:29.210487+00:00", "trade", 12.07, 2.0]
["2026-10-02T19:21:29.210487+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:29.210549+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.210550+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:21:29.210554+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:29.210554+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:29.210555+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:29.210559+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.210561+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:21:29.210573+00:00", "trade", 12.07, 123.0]
["2026-10-02T19:21:29.210573+00:00", "trade", 12.07, 206.0]
["2026-10-02T19:21:29.210589+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.210598+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:21:29.210604+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.210622+00:00", "trade", 12.07, 123.0]
["2026-10-02T19:21:29.210625+00:00", "trade", 12.07, 94.0]
["2026-10-02T19:21:29.210625+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.210805+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.210815+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.210820+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.210820+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.210835+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.210840+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.210840+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.210845+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.210875+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.210880+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.210901+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.210901+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.211010+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.211019+00:00", "trade", 12.07, 436.0]
["2026-10-02T19:21:29.211031+00:00", "trade", 12.07, 494.0]
["2026-10-02T19:21:29.211056+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:29.211064+00:00", "trade", 12.07, 519.0]
["2026-10-02T19:21:29.211085+00:00", "trade", 12.07, 502.0]
["2026-10-02T19:21:29.211116+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:21:29.211146+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:21:29.211160+00:00", "trade", 12.07, 453.0]
["2026-10-02T19:21:29.211175+00:00", "trade", 12.07, 98.0]
["2026-10-02T19:21:29.211184+00:00", "trade", 12.07, 337.0]
["2026-10-02T19:21:29.211187+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:29.211187+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:29.211226+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.211401+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.211426+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.211467+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.211477+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.211487+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.211702+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.211772+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.212251+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:29.212725+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.215631+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.215631+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.219051+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:29.220513+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.248535+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.248540+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.284084+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.285349+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:21:29.287523+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:21:29.306405+00:00", "trade", 12.075, 278.0]
["2026-10-02T19:21:29.309942+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:21:29.311578+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:29.377050+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.377081+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.377081+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.410936+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.529109+00:00", "trade", 12.075, 3.0]
["2026-10-02T19:21:29.675232+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:29.713652+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:29.726416+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:29.784830+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:30.008993+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:30.049259+00:00", "trade", 12.075, 1487.0]
["2026-10-02T19:21:30.057564+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:30.164517+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:30.169941+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:30.173409+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:30.183182+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:30.183417+00:00", "trade", 12.08, 100.0]
["2026-10-02T19:21:30.210923+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:30.283521+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:31.232482+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:31.234725+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:21:31.242436+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:21:31.731348+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:31.731350+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:31.736320+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:31.739193+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:21:32.740285+00:00", "trade", 12.075, 124.0]
["2026-10-02T19:21:32.740379+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:21:32.740379+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:21:32.740381+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:32.741981+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:32.750269+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:32.760193+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:21:32.761200+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:33.264880+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:33.491826+00:00", "trade", 12.0808, 200.0]
["2026-10-02T19:21:33.625897+00:00", "trade", 12.0787, 44.0]
["2026-10-02T19:21:33.681325+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:33.690912+00:00", "trade", 12.0787, 512.0]
["2026-10-02T19:21:33.695407+00:00", "trade", 12.0771, 50.0]
["2026-10-02T19:21:33.695564+00:00", "trade", 12.078, 15.0]
["2026-10-02T19:21:33.701578+00:00", "trade", 12.0785, 87.0]
["2026-10-02T19:21:33.738367+00:00", "trade", 12.075, 45.0]
["2026-10-02T19:21:34.375083+00:00", "trade", 12.075, 300.0]
["2026-10-02T19:21:34.376566+00:00", "trade", 12.075, 16.0]
["2026-10-02T19:21:34.430205+00:00", "trade", 12.075, 200.0]
["2026-10-02T19:21:34.724662+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:34.997469+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:35.469166+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:21:35.469169+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:35.469370+00:00", "trade", 12.07, 199.0]
["2026-10-02T19:21:35.469371+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:35.469391+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:35.469422+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:35.469427+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:35.473426+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:35.473426+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:35.476423+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:36.176949+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:36.453331+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:36.749791+00:00", "trade", 12.075, 997.0]
["2026-10-02T19:21:36.911043+00:00", "trade", 12.0784, 100.0]
["2026-10-02T19:21:36.914589+00:00", "trade", 12.0792, 600.0]
["2026-10-02T19:21:37.089064+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:37.092516+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:37.109521+00:00", "trade", 12.147, 100.0]
["2026-10-02T19:21:37.154220+00:00", "trade", 12.0714, 80.0]
["2026-10-02T19:21:38.090240+00:00", "trade", 12.075, 8.0]
["2026-10-02T19:21:38.090511+00:00", "trade", 12.075, 43.0]
["2026-10-02T19:21:38.090547+00:00", "trade", 12.075, 19.0]
["2026-10-02T19:21:38.367105+00:00", "trade", 12.075, 22.0]
["2026-10-02T19:21:38.371697+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:38.386947+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:38.656177+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:38.656868+00:00", "trade", 12.07, 600.0]
["2026-10-02T19:21:38.658098+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:38.658679+00:00", "trade", 12.07, 7.0]
["2026-10-02T19:21:38.666912+00:00", "trade", 12.07, 18.0]
["2026-10-02T19:21:38.671420+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:39.608875+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:40.007271+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:40.469464+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:40.470523+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:40.563823+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:21:40.871334+00:00", "trade", 12.075, 5.0]
["2026-10-02T19:21:40.871388+00:00", "trade", 12.075, 60.0]
["2026-10-02T19:21:41.603533+00:00", "trade", 12.085, 31.0]
["2026-10-02T19:21:41.678600+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:41.944583+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:42.710209+00:00", "trade", 12.0923, 10.0]
["2026-10-02T19:21:42.975671+00:00", "trade", 12.07, 18.0]
["2026-10-02T19:21:43.002603+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:44.026030+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:44.535730+00:00", "trade", 12.0815, 117.0]
["2026-10-02T19:21:44.535808+00:00", "trade", 12.0815, 33.0]
["2026-10-02T19:21:45.213145+00:00", "trade", 12.075, 100.0]
["2026-10-02T19:21:45.273871+00:00", "trade", 12.07, 6.0]
["2026-10-02T19:21:45.786386+00:00", "trade", 12.07, 700.0]
["2026-10-02T19:21:45.786596+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786599+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:21:45.786608+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786623+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786623+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:21:45.786626+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:21:45.786629+00:00", "trade", 12.07, 11.0]
["2026-10-02T19:21:45.786629+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:21:45.786632+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786632+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786650+00:00", "trade", 12.07, 80.0]
["2026-10-02T19:21:45.786653+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786673+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786676+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:21:45.786676+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:21:45.786678+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786678+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786681+00:00", "trade", 12.07, 220.0]
["2026-10-02T19:21:45.786681+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786683+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786684+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786687+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:21:45.786687+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786693+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786693+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786699+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786699+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786700+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:21:45.786703+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786708+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786708+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786713+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786743+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786761+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:21:45.786837+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786884+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786885+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786888+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786888+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786890+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:21:45.786890+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786894+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786894+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786897+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786899+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786899+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786900+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786900+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786904+00:00", "quote", 12.06, 12.08]
["2026-10-02T19:21:45.786904+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786909+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786909+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786919+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:21:45.786939+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786949+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:21:45.786951+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.786954+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:45.786959+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:21:45.787014+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:21:45.787079+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:21:45.787083+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.787084+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:45.787086+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:21:45.787089+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.787089+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.787099+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.787102+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.787102+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:21:45.787105+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:21:45.787114+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:45.787174+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:45.787440+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:45.789333+00:00", "trade", 12.065, 89.0]
["2026-10-02T19:21:45.791489+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:21:45.792151+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:45.792719+00:00", "trade", 12.06, 18997.0]
["2026-10-02T19:21:45.798625+00:00", "trade", 12.07, 11.0]
["2026-10-02T19:21:45.799157+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:21:45.808488+00:00", "trade", 12.07, 593.0]
["2026-10-02T19:21:45.863119+00:00", "trade", 12.06, 600.0]
["2026-10-02T19:21:45.864301+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:21:45.864505+00:00", "trade", 12.06, 227.0]
["2026-10-02T19:21:46.611815+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:46.693850+00:00", "trade", 12.0601, 398.0]
["2026-10-02T19:21:46.720097+00:00", "trade", 12.0605, 100.0]
["2026-10-02T19:21:46.864073+00:00", "trade", 12.065, 5.0]
["2026-10-02T19:21:47.432998+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:47.639488+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:48.053844+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:48.053939+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:48.640869+00:00", "trade", 12.065, 77.0]
["2026-10-02T19:21:49.167753+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:49.167868+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:49.169071+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:50.129965+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:50.329099+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:50.937529+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:51.154543+00:00", "trade", 12.0609, 330.0]
["2026-10-02T19:21:51.482466+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:52.028613+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:52.410453+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:52.410743+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:52.581544+00:00", "trade", 12.065, 95.0]
["2026-10-02T19:21:52.583616+00:00", "trade", 12.0782, 400.0]
["2026-10-02T19:21:52.588505+00:00", "trade", 12.065, 5.0]
["2026-10-02T19:21:52.609444+00:00", "trade", 12.0623, 215.0]
["2026-10-02T19:21:52.691693+00:00", "trade", 12.065, 50.0]
["2026-10-02T19:21:53.304658+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:53.367222+00:00", "trade", 12.0899, 4.0]
["2026-10-02T19:21:54.356141+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:55.362908+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:55.470705+00:00", "trade", 12.086, 100.0]
["2026-10-02T19:21:55.516522+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:55.518495+00:00", "trade", 12.065, 68.0]
["2026-10-02T19:21:56.567958+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:56.805670+00:00", "trade", 12.06, 25.0]
["2026-10-02T19:21:56.821005+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:21:57.024277+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:21:57.032959+00:00", "trade", 12.06, 157.0]
["2026-10-02T19:21:57.336594+00:00", "trade", 12.065, 2.0]
["2026-10-02T19:21:57.917007+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:57.918508+00:00", "trade", 12.065, 62.0]
["2026-10-02T19:21:58.111158+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:21:58.554258+00:00", "trade", 12.0601, 4000.0]
["2026-10-02T19:21:58.920388+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:58.921928+00:00", "trade", 12.065, 38.0]
["2026-10-02T19:21:58.921979+00:00", "trade", 12.065, 81.0]
["2026-10-02T19:21:59.079232+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:21:59.454449+00:00", "trade", 12.065, 23.0]
["2026-10-02T19:21:59.454452+00:00", "trade", 12.065, 77.0]
["2026-10-02T19:21:59.454978+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:21:59.454978+00:00", "trade", 12.065, 10.0]
["2026-10-02T19:21:59.455486+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:21:59.462878+00:00", "trade", 12.065, 81.0]
["2026-10-02T19:21:59.504653+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:21:59.596573+00:00", "trade", 12.0601, 483.0]
["2026-10-02T19:21:59.606844+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:00.009015+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:00.021679+00:00", "trade", 12.0756, 348.0]
["2026-10-02T19:22:00.089523+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:00.092124+00:00", "trade", 12.065, 121.0]
["2026-10-02T19:22:00.096103+00:00", "trade", 12.065, 18.0]
["2026-10-02T19:22:00.389119+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:00.433530+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:00.467209+00:00", "trade", 12.0677, 4.0]
["2026-10-02T19:22:00.626298+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:00.637272+00:00", "trade", 12.0713, 342.0]
["2026-10-02T19:22:00.741021+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:01.703103+00:00", "trade", 12.0892, 10.0]
["2026-10-02T19:22:02.230325+00:00", "trade", 12.0892, 14.0]
["2026-10-02T19:22:02.231633+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:02.232665+00:00", "trade", 12.065, 75.0]
["2026-10-02T19:22:02.232740+00:00", "trade", 12.065, 25.0]
["2026-10-02T19:22:02.232912+00:00", "trade", 12.065, 66.0]
["2026-10-02T19:22:02.233071+00:00", "trade", 12.065, 92.0]
["2026-10-02T19:22:02.233122+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:22:02.239999+00:00", "trade", 12.065, 44.0]
["2026-10-02T19:22:02.241900+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:02.242010+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:02.243106+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:02.786570+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:02.786670+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:03.611434+00:00", "trade", 12.0909, 2.0]
["2026-10-02T19:22:04.125869+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:04.223311+00:00", "trade", 12.0909, 1.0]
["2026-10-02T19:22:04.223338+00:00", "trade", 12.0909, 1.0]
["2026-10-02T19:22:04.226878+00:00", "trade", 12.065, 51.0]
["2026-10-02T19:22:04.226881+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:04.226881+00:00", "trade", 12.065, 149.0]
["2026-10-02T19:22:04.227642+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:22:04.233611+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:04.268313+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:22:04.268620+00:00", "trade", 12.065, 99.0]
["2026-10-02T19:22:04.269156+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:04.326980+00:00", "trade", 12.06, 600.0]
["2026-10-02T19:22:04.352739+00:00", "trade", 12.06, 373.0]
["2026-10-02T19:22:04.445098+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:04.445199+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:04.445600+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:04.446454+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:04.895600+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:05.471796+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:22:05.473194+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:22:05.490140+00:00", "trade", 12.065, 52.0]
["2026-10-02T19:22:05.490140+00:00", "trade", 12.065, 49.0]
["2026-10-02T19:22:05.490143+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:22:05.501422+00:00", "trade", 12.065, 81.0]
["2026-10-02T19:22:05.501422+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:22:05.670442+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:05.671174+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:06.272790+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:22:06.456623+00:00", "trade", 12.065, 9.0]
["2026-10-02T19:22:06.727872+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:06.794355+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:07.309351+00:00", "trade", 12.065, 3.0]
["2026-10-02T19:22:07.309694+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:22:07.310524+00:00", "trade", 12.065, 66.0]
["2026-10-02T19:22:07.310557+00:00", "trade", 12.065, 97.0]
["2026-10-02T19:22:07.310792+00:00", "trade", 12.07, 14.0]
["2026-10-02T19:22:07.312539+00:00", "trade", 12.065, 98.0]
["2026-10-02T19:22:07.314770+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:22:07.351851+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:22:07.352477+00:00", "trade", 12.065, 70.0]
["2026-10-02T19:22:07.446926+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:07.447603+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:08.083202+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:08.489727+00:00", "trade", 12.0754, 103.0]
["2026-10-02T19:22:08.507352+00:00", "trade", 12.0881, 13.0]
["2026-10-02T19:22:08.561465+00:00", "trade", 12.0888, 60.0]
["2026-10-02T19:22:08.847442+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:22:08.853992+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:22:08.913437+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:22:08.914141+00:00", "trade", 12.065, 145.0]
["2026-10-02T19:22:08.914198+00:00", "trade", 12.065, 45.0]
["2026-10-02T19:22:09.306688+00:00", "trade", 12.06, 2.0]
["2026-10-02T19:22:09.306691+00:00", "trade", 12.06, 23.0]
["2026-10-02T19:22:09.306698+00:00", "trade", 12.06, 103.0]
["2026-10-02T19:22:09.306701+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:22:09.306701+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:22:09.306703+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.306710+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:22:09.306713+00:00", "trade", 12.06, 83.0]
["2026-10-02T19:22:09.306715+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.306719+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.306722+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:09.306722+00:00", "trade", 12.06, 483.0]
["2026-10-02T19:22:09.306722+00:00", "trade", 12.06, 17.0]
["2026-10-02T19:22:09.306769+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.306848+00:00", "trade", 12.06, 480.0]
["2026-10-02T19:22:09.306851+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.306854+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:22:09.306854+00:00", "trade", 12.06, 80.0]
["2026-10-02T19:22:09.306914+00:00", "trade", 12.06, 117.0]
["2026-10-02T19:22:09.306917+00:00", "trade", 12.06, 83.0]
["2026-10-02T19:22:09.306920+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:09.306923+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.306923+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.306959+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.306978+00:00", "trade", 12.06, 161.0]
["2026-10-02T19:22:09.306978+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:22:09.306983+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.306983+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.306987+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.306989+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:22:09.306992+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:09.306992+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.306995+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:22:09.307016+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:22:09.307061+00:00", "trade", 12.06, 600.0]
["2026-10-02T19:22:09.307094+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307109+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307115+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307119+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307165+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307170+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.307170+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.307170+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307170+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307175+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307175+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307176+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.307176+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.307176+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.307180+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307180+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307182+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.307182+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:22:09.307185+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307188+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.307188+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:09.307188+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.307191+00:00", "trade", 12.06, 800.0]
["2026-10-02T19:22:09.307191+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.307196+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:22:09.307196+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:09.307200+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.307205+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307210+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307240+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307245+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307260+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.307285+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307347+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:09.307347+00:00", "trade", 12.06, 600.0]
["2026-10-02T19:22:09.307370+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307380+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307400+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307450+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307528+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.307536+00:00", "trade", 12.06, 600.0]
["2026-10-02T19:22:09.307576+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:09.307579+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:09.307579+00:00", "trade", 12.06, 90.0]
["2026-10-02T19:22:09.307581+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:22:09.307596+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:22:09.307606+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:22:09.307612+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:22:09.307660+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.307660+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.307701+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:09.307916+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:09.308057+00:00", "trade", 12.06, 19.0]
["2026-10-02T19:22:09.308127+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:09.308159+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:22:09.308207+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:09.308428+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:09.308573+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:09.309016+00:00", "trade", 12.055, 11.0]
["2026-10-02T19:22:09.309164+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:09.310778+00:00", "trade", 12.055, 5.0]
["2026-10-02T19:22:09.311059+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:09.312512+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:09.312537+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:09.315367+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.316281+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:09.321649+00:00", "trade", 12.06, 11.0]
["2026-10-02T19:22:09.329889+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:22:09.338201+00:00", "trade", 12.0516, 30.0]
["2026-10-02T19:22:09.338930+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:09.341301+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:22:09.379013+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:09.628544+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:09.907873+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:10.153352+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:10.180001+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:10.256732+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:10.467599+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:10.504175+00:00", "trade", 12.055, 259.0]
["2026-10-02T19:22:10.579821+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:10.811401+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:10.811511+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:10.855169+00:00", "trade", 12.0586, 1.0]
["2026-10-02T19:22:11.144259+00:00", "trade", 12.0585, 2.0]
["2026-10-02T19:22:11.511426+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:22:11.512102+00:00", "trade", 12.05, 89.0]
["2026-10-02T19:22:11.512746+00:00", "trade", 12.05, 117.0]
["2026-10-02T19:22:11.514475+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:22:11.515699+00:00", "trade", 12.055, 125.0]
["2026-10-02T19:22:11.515744+00:00", "trade", 12.055, 125.0]
["2026-10-02T19:22:12.260516+00:00", "trade", 12.0518, 30.0]
["2026-10-02T19:22:12.261478+00:00", "trade", 12.0586, 19.0]
["2026-10-02T19:22:12.282495+00:00", "trade", 12.0525, 70.0]
["2026-10-02T19:22:13.065396+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:13.196299+00:00", "trade", 12.05, 362.0]
["2026-10-02T19:22:13.196322+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:13.196326+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:22:13.196330+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:22:13.196330+00:00", "trade", 12.05, 90.0]
["2026-10-02T19:22:13.196332+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:22:13.196583+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:13.196588+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:13.196688+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:13.200587+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:13.200587+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:14.266462+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:14.354329+00:00", "trade", 12.055, 5.0]
["2026-10-02T19:22:14.428883+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:15.445270+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:15.800037+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:16.980187+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:17.244773+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:17.294663+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:22:18.287612+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:18.288656+00:00", "trade", 12.055, 5.0]
["2026-10-02T19:22:18.288779+00:00", "trade", 12.055, 22.0]
["2026-10-02T19:22:18.520997+00:00", "trade", 12.0591, 330.0]
["2026-10-02T19:22:18.529674+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:19.301503+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:19.652263+00:00", "trade", 12.088, 100.0]
["2026-10-02T19:22:20.723656+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:21.600905+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:21.775533+00:00", "trade", 12.0543, 63.0]
["2026-10-02T19:22:22.197232+00:00", "trade", 12.1375, 1.0]
["2026-10-02T19:22:22.215137+00:00", "trade", 12.0855, 10.0]
["2026-10-02T19:22:22.259065+00:00", "trade", 12.0675, 200.0]
["2026-10-02T19:22:22.751269+00:00", "trade", 12.055, 3.0]
["2026-10-02T19:22:22.818040+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:22.819842+00:00", "trade", 12.055, 46.0]
["2026-10-02T19:22:23.089160+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:23.824991+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:23.908707+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:23.934541+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:23.962286+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:24.033994+00:00", "trade", 12.0509, 249.0]
["2026-10-02T19:22:24.291168+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:24.449845+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:24.597503+00:00", "trade", 12.055, 9.0]
["2026-10-02T19:22:24.772050+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:22:24.776071+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:25.111447+00:00", "trade", 12.0501, 1000.0]
["2026-10-02T19:22:25.650647+00:00", "trade", 12.055, 9.0]
["2026-10-02T19:22:25.654812+00:00", "trade", 12.0668, 58.0]
["2026-10-02T19:22:26.054823+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:26.056386+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:26.064940+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:26.286854+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:22:26.406040+00:00", "trade", 12.0585, 5.0]
["2026-10-02T19:22:26.567815+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:22:26.684424+00:00", "trade", 12.0667, 19.0]
["2026-10-02T19:22:26.808724+00:00", "trade", 12.0845, 40.0]
["2026-10-02T19:22:26.903951+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:27.081608+00:00", "trade", 12.055, 50.0]
["2026-10-02T19:22:27.491413+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:22:27.574597+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:27.674823+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:27.744650+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:27.744705+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:28.389926+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:29.317725+00:00", "trade", 12.0715, 44.0]
["2026-10-02T19:22:29.445845+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:22:29.447697+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:22:29.447748+00:00", "trade", 12.055, 45.0]
["2026-10-02T19:22:29.508811+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:30.009044+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:30.724801+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:30.726503+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:30.726557+00:00", "trade", 12.055, 21.0]
["2026-10-02T19:22:31.066476+00:00", "trade", 12.0585, 4.0]
["2026-10-02T19:22:31.066846+00:00", "trade", 12.0585, 1.0]
["2026-10-02T19:22:31.164616+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:31.425289+00:00", "trade", 12.06, 303.0]
["2026-10-02T19:22:31.731213+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:31.732593+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:22:31.732647+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:32.215409+00:00", "trade", 12.055, 20.0]
["2026-10-02T19:22:32.250153+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:32.701701+00:00", "trade", 12.0705, 104.0]
["2026-10-02T19:22:32.741934+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:32.743383+00:00", "trade", 12.055, 121.0]
["2026-10-02T19:22:33.706709+00:00", "trade", 12.0616, 19.0]
["2026-10-02T19:22:33.962987+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:22:33.964728+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:22:33.969753+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:33.969756+00:00", "trade", 12.055, 26.0]
["2026-10-02T19:22:34.149644+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:34.149644+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:34.149647+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:22:34.149649+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:34.149649+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:34.149654+00:00", "trade", 12.05, 91.0]
["2026-10-02T19:22:34.149654+00:00", "trade", 12.05, 60.0]
["2026-10-02T19:22:34.149654+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:22:34.149656+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:22:34.149659+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:22:34.149665+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:22:34.149668+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:22:34.149672+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:22:34.149672+00:00", "trade", 12.05, 65.0]
["2026-10-02T19:22:34.149674+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:34.149674+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:34.149679+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:34.156129+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:34.156701+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:34.206236+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:22:34.469770+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:34.671009+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:34.984558+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:22:34.985430+00:00", "trade", 12.055, 168.0]
["2026-10-02T19:22:34.985508+00:00", "trade", 12.055, 119.0]
["2026-10-02T19:22:34.985563+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:22:35.087337+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:35.266254+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:35.346475+00:00", "trade", 12.055, 1000.0]
["2026-10-02T19:22:35.680694+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:35.724065+00:00", "trade", 12.055, 1000.0]
["2026-10-02T19:22:35.829459+00:00", "trade", 12.0833, 23.0]
["2026-10-02T19:22:35.996861+00:00", "trade", 12.0591, 250.0]
["2026-10-02T19:22:35.998206+00:00", "trade", 12.055, 56.0]
["2026-10-02T19:22:35.998260+00:00", "trade", 12.055, 65.0]
["2026-10-02T19:22:35.998627+00:00", "trade", 12.055, 63.0]
["2026-10-02T19:22:36.216353+00:00", "trade", 12.055, 147.0]
["2026-10-02T19:22:36.283780+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:36.387610+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:36.414389+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:22:36.414470+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:22:36.415027+00:00", "trade", 12.05, 91.0]
["2026-10-02T19:22:36.415652+00:00", "trade", 12.05, 174.0]
["2026-10-02T19:22:36.416278+00:00", "trade", 12.05, 141.0]
["2026-10-02T19:22:36.450164+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:36.772370+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:36.898926+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:37.050783+00:00", "trade", 12.0603, 100.0]
["2026-10-02T19:22:37.119262+00:00", "trade", 12.0501, 18.0]
["2026-10-02T19:22:37.120639+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:22:37.120691+00:00", "trade", 12.055, 23.0]
["2026-10-02T19:22:37.471367+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:37.530505+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:37.699925+00:00", "trade", 12.055, 46.0]
["2026-10-02T19:22:37.701278+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:37.702243+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:22:37.769526+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:38.028131+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:38.058813+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:38.129135+00:00", "trade", 12.055, 500.0]
["2026-10-02T19:22:38.130834+00:00", "trade", 12.055, 120.0]
["2026-10-02T19:22:38.443028+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:22:38.756513+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:39.590382+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:39.591257+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:39.591513+00:00", "trade", 12.055, 66.0]
["2026-10-02T19:22:39.592216+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:39.596501+00:00", "trade", 12.055, 108.0]
["2026-10-02T19:22:40.464890+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.668583+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:22:40.674974+00:00", "trade", 12.055, 128.0]
["2026-10-02T19:22:40.809129+00:00", "trade", 12.055, 60.0]
["2026-10-02T19:22:40.809135+00:00", "trade", 12.055, 60.0]
["2026-10-02T19:22:40.809138+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809138+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809141+00:00", "trade", 12.06, 80.0]
["2026-10-02T19:22:40.809144+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.809174+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:22:40.809177+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:22:40.809177+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.809181+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:22:40.809181+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.809183+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.809186+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.809186+00:00", "trade", 12.055, 353.0]
["2026-10-02T19:22:40.809325+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.809325+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809327+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:40.809333+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809348+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:22:40.809360+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:22:40.809363+00:00", "trade", 12.06, 22.0]
["2026-10-02T19:22:40.809367+00:00", "trade", 12.06, 59.0]
["2026-10-02T19:22:40.809369+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809375+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.809379+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809379+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:22:40.809385+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:22:40.809385+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809385+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809385+00:00", "trade", 12.055, 700.0]
["2026-10-02T19:22:40.809388+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809388+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809390+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809390+00:00", "trade", 12.06, 89.0]
["2026-10-02T19:22:40.809393+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809408+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:22:40.809441+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.809444+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809448+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809448+00:00", "trade", 12.06, 93.0]
["2026-10-02T19:22:40.809463+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809469+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809469+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809484+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:22:40.809520+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809520+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:22:40.809523+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:22:40.809526+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809526+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809529+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809530+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.809532+00:00", "trade", 12.06, 120.0]
["2026-10-02T19:22:40.809532+00:00", "trade", 12.055, 254.0]
["2026-10-02T19:22:40.809535+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.809535+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.809535+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.809538+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:22:40.809538+00:00", "trade", 12.06, 2741.0]
["2026-10-02T19:22:40.809542+00:00", "trade", 12.06, 248.0]
["2026-10-02T19:22:40.809542+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:40.809547+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809547+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809547+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:40.809550+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809550+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809554+00:00", "trade", 12.06, 80.0]
["2026-10-02T19:22:40.809554+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809559+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809559+00:00", "trade", 12.06, 46.0]
["2026-10-02T19:22:40.809559+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809562+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809562+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:40.809562+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:40.809577+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:22:40.809583+00:00", "trade", 12.06, 65.0]
["2026-10-02T19:22:40.809590+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809592+00:00", "trade", 12.06, 135.0]
["2026-10-02T19:22:40.809643+00:00", "trade", 12.06, 11.0]
["2026-10-02T19:22:40.809649+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809652+00:00", "trade", 12.06, 39.0]
["2026-10-02T19:22:40.809661+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:22:40.809661+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:22:40.809667+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809667+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809670+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809680+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809680+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809682+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809688+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809692+00:00", "trade", 12.06, 46.0]
["2026-10-02T19:22:40.809692+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809695+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809695+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809697+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809701+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809701+00:00", "trade", 12.06, 50.0]
["2026-10-02T19:22:40.809706+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809706+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809706+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809706+00:00", "trade", 12.06, 16.0]
["2026-10-02T19:22:40.809709+00:00", "trade", 12.06, 99.0]
["2026-10-02T19:22:40.809718+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:22:40.809720+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.809725+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.809736+00:00", "trade", 12.06, 135.0]
["2026-10-02T19:22:40.809739+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809739+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809743+00:00", "trade", 12.06, 53.0]
["2026-10-02T19:22:40.809743+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809775+00:00", "trade", 12.06, 16.0]
["2026-10-02T19:22:40.809793+00:00", "trade", 12.06, 62.0]
["2026-10-02T19:22:40.809817+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809820+00:00", "trade", 12.06, 16.0]
["2026-10-02T19:22:40.809830+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.809835+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.809836+00:00", "trade", 12.055, 28.0]
["2026-10-02T19:22:40.809836+00:00", "trade", 12.055, 272.0]
["2026-10-02T19:22:40.809855+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.809878+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:22:40.809887+00:00", "trade", 12.06, 42.0]
["2026-10-02T19:22:40.809893+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809893+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:22:40.809902+00:00", "trade", 12.06, 41.0]
["2026-10-02T19:22:40.809935+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.809941+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.809983+00:00", "trade", 12.06, 54.0]
["2026-10-02T19:22:40.809989+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809998+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809998+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.809998+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.810001+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.810002+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.810002+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.810004+00:00", "trade", 12.055, 1053.0]
["2026-10-02T19:22:40.810058+00:00", "trade", 12.055, 181.0]
["2026-10-02T19:22:40.810085+00:00", "trade", 12.055, 294.0]
["2026-10-02T19:22:40.810085+00:00", "trade", 12.055, 6.0]
["2026-10-02T19:22:40.810118+00:00", "trade", 12.06, 201.0]
["2026-10-02T19:22:40.810139+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.810142+00:00", "trade", 12.055, 28.0]
["2026-10-02T19:22:40.810145+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.810151+00:00", "trade", 12.055, 287.0]
["2026-10-02T19:22:40.810156+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.810181+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.810186+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.810220+00:00", "trade", 12.055, 98.0]
["2026-10-02T19:22:40.810231+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.810256+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.810266+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.810287+00:00", "trade", 12.06, 150.0]
["2026-10-02T19:22:40.810299+00:00", "trade", 12.055, 75.0]
["2026-10-02T19:22:40.810317+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.810317+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.810398+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:22:40.810413+00:00", "trade", 12.06, 299.0]
["2026-10-02T19:22:40.810434+00:00", "trade", 12.06, 350.0]
["2026-10-02T19:22:40.810455+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:22:40.810470+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:22:40.810521+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:22:40.810527+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.810677+00:00", "trade", 12.06, 409.0]
["2026-10-02T19:22:40.810722+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:22:40.810858+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.810942+00:00", "trade", 12.055, 243.0]
["2026-10-02T19:22:40.811423+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.811643+00:00", "trade", 12.055, 64.0]
["2026-10-02T19:22:40.812208+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.812268+00:00", "trade", 12.055, 50.0]
["2026-10-02T19:22:40.812337+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:22:40.812346+00:00", "trade", 12.055, 256.0]
["2026-10-02T19:22:40.812403+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:22:40.812497+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.812622+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.812742+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.812873+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.812968+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.813459+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.813697+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:22:40.813725+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.813817+00:00", "trade", 12.055, 31.0]
["2026-10-02T19:22:40.814226+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:22:40.814283+00:00", "trade", 12.055, 57.0]
["2026-10-02T19:22:40.814352+00:00", "trade", 12.06, 150.0]
["2026-10-02T19:22:40.815041+00:00", "trade", 12.06, 145.0]
["2026-10-02T19:22:40.815474+00:00", "trade", 12.055, 74.0]
["2026-10-02T19:22:40.815528+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:22:40.815585+00:00", "trade", 12.055, 33.0]
["2026-10-02T19:22:40.816881+00:00", "trade", 12.055, 83.0]
["2026-10-02T19:22:40.821260+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:22:40.821798+00:00", "trade", 12.055, 38.0]
["2026-10-02T19:22:40.821819+00:00", "trade", 12.055, 62.0]
["2026-10-02T19:22:40.821822+00:00", "trade", 12.055, 138.0]
["2026-10-02T19:22:40.822697+00:00", "trade", 12.055, 86.0]
["2026-10-02T19:22:40.822935+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:22:40.823214+00:00", "trade", 12.055, 64.0]
["2026-10-02T19:22:40.826239+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:22:40.837805+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.837838+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.838785+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:22:40.839411+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:22:40.840881+00:00", "trade", 12.055, 237.0]
["2026-10-02T19:22:40.840944+00:00", "trade", 12.055, 22.0]
["2026-10-02T19:22:40.841949+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:40.847422+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:22:40.847425+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847428+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847431+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:40.847434+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847467+00:00", "trade", 12.055, 164.0]
["2026-10-02T19:22:40.847473+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847473+00:00", "trade", 12.06, 44.0]
["2026-10-02T19:22:40.847479+00:00", "trade", 12.06, 208.0]
["2026-10-02T19:22:40.847479+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847483+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847483+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:22:40.847488+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847488+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847488+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847493+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847493+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847497+00:00", "trade", 12.06, 19.0]
["2026-10-02T19:22:40.847497+00:00", "trade", 12.06, 240.0]
["2026-10-02T19:22:40.847503+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:40.847503+00:00", "trade", 12.06, 201.0]
["2026-10-02T19:22:40.847503+00:00", "trade", 12.06, 135.0]
["2026-10-02T19:22:40.847503+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847506+00:00", "trade", 12.06, 250.0]
["2026-10-02T19:22:40.847506+00:00", "trade", 12.06, 145.0]
["2026-10-02T19:22:40.847509+00:00", "trade", 12.06, 19.0]
["2026-10-02T19:22:40.847509+00:00", "trade", 12.06, 75.0]
["2026-10-02T19:22:40.847509+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847512+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:22:40.847515+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:22:40.847518+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:22:40.847521+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847525+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847531+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847600+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847606+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847626+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:40.847640+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847645+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847645+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847648+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847650+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847650+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847654+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847654+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847655+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847655+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847659+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:22:40.847659+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:22:40.847660+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847660+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847660+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847663+00:00", "trade", 12.06, 299.0]
["2026-10-02T19:22:40.847663+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:22:40.847666+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847666+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847666+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847668+00:00", "trade", 12.06, 350.0]
["2026-10-02T19:22:40.847668+00:00", "trade", 12.06, 409.0]
["2026-10-02T19:22:40.847670+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847670+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847671+00:00", "trade", 12.06, 287.0]
["2026-10-02T19:22:40.847675+00:00", "trade", 12.06, 253.0]
["2026-10-02T19:22:40.847675+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:22:40.847676+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847680+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847681+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:40.847681+00:00", "trade", 12.06, 18.0]
["2026-10-02T19:22:40.847681+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:22:40.847684+00:00", "trade", 12.06, 340.0]
["2026-10-02T19:22:40.847685+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847687+00:00", "trade", 12.06, 664.0]
["2026-10-02T19:22:40.847687+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847690+00:00", "trade", 12.06, 1118.0]
["2026-10-02T19:22:40.847690+00:00", "trade", 12.06, 318.0]
["2026-10-02T19:22:40.847690+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847692+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.847791+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:40.847931+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:22:40.848029+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.848071+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.848187+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.848189+00:00", "trade", 12.06, 98.0]
["2026-10-02T19:22:40.848317+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.848502+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.848579+00:00", "trade", 12.06, 150.0]
["2026-10-02T19:22:40.848634+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.848730+00:00", "trade", 12.06, 150.0]
["2026-10-02T19:22:40.848768+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.849064+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.849119+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.849232+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:40.851755+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.851785+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.852396+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.852752+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.855021+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.855024+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.855090+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.855090+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.855156+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.855156+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.855192+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:40.855195+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:40.855195+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:40.855216+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.855219+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.855279+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.855279+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.855343+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.855346+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.855403+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.855403+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.855631+00:00", "trade", 12.065, 16.0]
["2026-10-02T19:22:40.855634+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:40.855634+00:00", "trade", 12.065, 34.0]
["2026-10-02T19:22:40.855670+00:00", "trade", 12.065, 66.0]
["2026-10-02T19:22:40.855673+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:40.855744+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.855780+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.855992+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:40.856000+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.856035+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.856246+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.856281+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.856311+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.856511+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.856541+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.856576+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.856967+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.857002+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.859072+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.859368+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.859403+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.859829+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.860080+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.860085+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.860085+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.860120+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.860350+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.860385+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.860716+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.860751+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.862746+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.862781+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.863643+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.863668+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.863703+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.865553+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.865578+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.865608+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.865955+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:40.866109+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.866144+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.867187+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.867222+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.868156+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.868324+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.868359+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.868404+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.868725+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.868760+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.873637+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.873637+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.873672+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.874934+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.875125+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.875156+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.875186+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.875501+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.875537+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.880649+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.880674+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.880909+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.880939+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.883372+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.883561+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.883596+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.883621+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.887024+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.887059+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.887675+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.887710+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893079+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893079+00:00", "trade", 12.07, 20.0]
["2026-10-02T19:22:40.893082+00:00", "trade", 12.07, 80.0]
["2026-10-02T19:22:40.893085+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:22:40.893088+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893109+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893113+00:00", "trade", 12.07, 160.0]
["2026-10-02T19:22:40.893116+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:22:40.893119+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:22:40.893119+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:22:40.893123+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893123+00:00", "trade", 12.07, 39.0]
["2026-10-02T19:22:40.893128+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893128+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893128+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893130+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893147+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893151+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893151+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893173+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893234+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893248+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893473+00:00", "trade", 12.07, 4.0]
["2026-10-02T19:22:40.893479+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:22:40.893479+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:22:40.893488+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893494+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893494+00:00", "trade", 12.07, 35.0]
["2026-10-02T19:22:40.893506+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893574+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893584+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893639+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893640+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893640+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893642+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893645+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893645+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893645+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893646+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893646+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893650+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893650+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893650+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893651+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:22:40.893651+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:22:40.893654+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:22:40.893657+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:22:40.893657+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893657+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893664+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893667+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893667+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893669+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.893670+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893685+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893685+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893690+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893760+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893840+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893885+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893931+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893950+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:40.893955+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:22:40.894043+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.894043+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.894048+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:22:40.894048+00:00", "trade", 12.07, 36.0]
["2026-10-02T19:22:40.894048+00:00", "trade", 12.07, 64.0]
["2026-10-02T19:22:40.894135+00:00", "trade", 12.07, 572.0]
["2026-10-02T19:22:40.894191+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:22:40.894204+00:00", "trade", 12.07, 36.0]
["2026-10-02T19:22:40.894231+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:40.894286+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:40.894321+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:40.894326+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:40.894562+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:40.894781+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:40.894911+00:00", "trade", 12.07, 83.0]
["2026-10-02T19:22:40.894998+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.895079+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.895166+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:40.897308+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:40.897719+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:40.897774+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:40.899193+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:40.899198+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:40.899223+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:40.924403+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:41.176653+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:41.176653+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:41.442840+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:41.443692+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:41.528339+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:41.542982+00:00", "trade", 12.0601, 125.0]
["2026-10-02T19:22:41.547396+00:00", "trade", 12.0591, 234.0]
["2026-10-02T19:22:41.548067+00:00", "trade", 12.0602, 38.0]
["2026-10-02T19:22:41.548088+00:00", "trade", 12.0601, 14.0]
["2026-10-02T19:22:41.668342+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:41.716049+00:00", "trade", 12.1, 225000.0]
["2026-10-02T19:22:41.719477+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:41.719480+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:41.719498+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:41.719577+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:41.719592+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:22:41.719628+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:41.719629+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:41.719679+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:41.719719+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:41.719784+00:00", "quote", 12.07, 12.08]
["2026-10-02T19:22:41.719790+00:00", "trade", 12.07, 600.0]
["2026-10-02T19:22:41.719790+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:22:41.719954+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:22:41.719979+00:00", "quote", 12.07, 12.07]
["2026-10-02T19:22:41.720080+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.720095+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.720185+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.720255+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.720295+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.720310+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.720496+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.721052+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.721703+00:00", "trade", 12.065, 25.0]
["2026-10-02T19:22:41.721757+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:41.721772+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:41.721779+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.721781+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:22:41.721781+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:41.721784+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:22:41.721784+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:22:41.721793+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:41.721826+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:41.721839+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.721844+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.721859+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:22:41.721865+00:00", "trade", 12.06, 15.0]
["2026-10-02T19:22:41.721881+00:00", "trade", 12.06, 180.0]
["2026-10-02T19:22:41.721881+00:00", "trade", 12.06, 120.0]
["2026-10-02T19:22:41.721889+00:00", "trade", 12.06, 169.0]
["2026-10-02T19:22:41.721895+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:22:41.721937+00:00", "trade", 12.065, 17.0]
["2026-10-02T19:22:41.721955+00:00", "trade", 12.06, 31.0]
["2026-10-02T19:22:41.721999+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.722009+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.722059+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.722059+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.722060+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:41.722060+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:41.722064+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:22:41.722064+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:41.722064+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.722066+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:41.722074+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.722077+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:41.722081+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:22:41.722084+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.722109+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.722114+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.722259+00:00", "trade", 12.06, 420.0]
["2026-10-02T19:22:41.722285+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:41.722300+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:22:41.722435+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:41.722460+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:41.722517+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:22:41.722631+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:41.722992+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:41.723026+00:00", "trade", 12.06, 80.0]
["2026-10-02T19:22:41.723489+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:22:41.723492+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:41.723504+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:41.724463+00:00", "trade", 12.06, 9.0]
["2026-10-02T19:22:41.725164+00:00", "trade", 12.055, 81.0]
["2026-10-02T19:22:41.727317+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:41.727367+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:41.729808+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:41.740924+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:22:41.745664+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:41.746539+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:41.746659+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:41.747805+00:00", "trade", 12.0505, 500.0]
["2026-10-02T19:22:41.749852+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:22:41.749856+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:22:41.749871+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:41.750129+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:22:41.750129+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:41.750523+00:00", "trade", 12.055, 90.0]
["2026-10-02T19:22:41.750523+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:22:41.754640+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:22:41.754640+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:22:41.754959+00:00", "trade", 12.06, 91.0]
["2026-10-02T19:22:41.755121+00:00", "trade", 12.05, 8.0]
["2026-10-02T19:22:41.785836+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:22:41.786462+00:00", "trade", 12.05, 733.0]
["2026-10-02T19:22:41.787090+00:00", "trade", 12.05, 123.0]
["2026-10-02T19:22:41.787159+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:22:41.787219+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:22:41.787277+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:22:41.787340+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:22:41.787400+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:22:41.787481+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:22:41.787538+00:00", "trade", 12.05, 295.0]
["2026-10-02T19:22:41.787767+00:00", "trade", 12.05, 1149.0]
["2026-10-02T19:22:41.894234+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:41.894234+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:41.894289+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:41.923016+00:00", "trade", 12.05, 27.0]
["2026-10-02T19:22:41.923398+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:41.923660+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:22:41.924499+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:22:41.924502+00:00", "trade", 12.05, 191.0]
["2026-10-02T19:22:43.004068+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:43.004499+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:43.008654+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:43.190067+00:00", "trade", 12.0871, 10.0]
["2026-10-02T19:22:43.198680+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:43.614166+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:43.614884+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:43.615594+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:43.616418+00:00", "trade", 12.055, 400.0]
["2026-10-02T19:22:43.616484+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:43.633613+00:00", "trade", 12.055, 166.0]
["2026-10-02T19:22:43.638701+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:22:43.644751+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:22:44.092633+00:00", "trade", 12.055, 4000.0]
["2026-10-02T19:22:44.507874+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:44.507878+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:44.616340+00:00", "trade", 12.055, 166.0]
["2026-10-02T19:22:44.625903+00:00", "trade", 12.0585, 5.0]
["2026-10-02T19:22:44.891546+00:00", "trade", 12.055, 41.0]
["2026-10-02T19:22:44.920441+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:22:45.064078+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:22:45.081667+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:22:45.307038+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:22:45.314065+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:45.314077+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:45.314126+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:45.314128+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:45.314315+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:45.314381+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:22:45.314868+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:45.315001+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:22:45.315100+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:22:45.323457+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:22:45.670385+00:00", "trade", 12.055, 98.0]
["2026-10-02T19:22:45.692855+00:00", "trade", 12.055, 68.0]
["2026-10-02T19:22:45.926384+00:00", "trade", 12.055, 14.0]
["2026-10-02T19:22:46.730803+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:46.733200+00:00", "trade", 12.055, 66.0]
["2026-10-02T19:22:46.771021+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:47.953008+00:00", "trade", 12.0867, 25.0]
["2026-10-02T19:22:48.179137+00:00", "trade", 12.0841, 26.0]
["2026-10-02T19:22:48.244927+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:48.355840+00:00", "trade", 12.0599, 50.0]
["2026-10-02T19:22:48.747485+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:48.877413+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:48.947211+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:50.289336+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:50.290274+00:00", "trade", 12.055, 6.0]
["2026-10-02T19:22:50.341161+00:00", "trade", 12.055, 166.0]
["2026-10-02T19:22:50.506184+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:50.626320+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:22:50.838733+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:51.781799+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:22:52.271168+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:52.446560+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:52.555895+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:52.589667+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:22:52.590097+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:52.590136+00:00", "trade", 12.055, 250.0]
["2026-10-02T19:22:52.632812+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:52.670243+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:22:52.858323+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:22:53.070700+00:00", "trade", 12.0838, 23.0]
["2026-10-02T19:22:53.505422+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:53.812071+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:22:53.819631+00:00", "trade", 12.055, 89.0]
["2026-10-02T19:22:53.825092+00:00", "trade", 12.055, 11.0]
["2026-10-02T19:22:53.914410+00:00", "trade", 12.055, 90.0]
["2026-10-02T19:22:54.204287+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:54.446258+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:55.055287+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:22:55.059048+00:00", "trade", 12.055, 166.0]
["2026-10-02T19:22:55.125350+00:00", "trade", 12.055, 50.0]
["2026-10-02T19:22:55.149678+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:22:55.162849+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:55.172716+00:00", "trade", 12.055, 57.0]
["2026-10-02T19:22:55.174445+00:00", "trade", 12.055, 43.0]
["2026-10-02T19:22:55.645466+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:55.645726+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:55.646017+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:55.726448+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:55.821259+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:55.948927+00:00", "trade", 12.0564, 100.0]
["2026-10-02T19:22:55.952560+00:00", "trade", 12.055, 47.0]
["2026-10-02T19:22:55.952822+00:00", "trade", 12.055, 218.0]
["2026-10-02T19:22:56.227760+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:56.397469+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:56.401574+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:57.088377+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:57.088377+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:57.626418+00:00", "trade", 12.0855, 25.0]
["2026-10-02T19:22:57.736083+00:00", "trade", 12.06, 1000.0]
["2026-10-02T19:22:57.736245+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736245+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736251+00:00", "trade", 12.055, 1000.0]
["2026-10-02T19:22:57.736311+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736311+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736378+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736381+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736393+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:57.736405+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736405+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:22:57.736408+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736411+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736411+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736414+00:00", "trade", 12.06, 47.0]
["2026-10-02T19:22:57.736414+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736417+00:00", "trade", 12.06, 36.0]
["2026-10-02T19:22:57.736459+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736459+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736495+00:00", "trade", 12.06, 53.0]
["2026-10-02T19:22:57.736518+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:57.736525+00:00", "trade", 12.06, 64.0]
["2026-10-02T19:22:57.736528+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736628+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:57.736724+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736724+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736727+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736729+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736729+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:57.736738+00:00", "trade", 12.06, 230.0]
["2026-10-02T19:22:57.736754+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736757+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736757+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736763+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:22:57.736769+00:00", "trade", 12.06, 135.0]
["2026-10-02T19:22:57.736784+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736799+00:00", "trade", 12.06, 265.0]
["2026-10-02T19:22:57.736817+00:00", "trade", 12.06, 170.0]
["2026-10-02T19:22:57.736889+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:57.736892+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736894+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:57.736895+00:00", "trade", 12.06, 572.0]
["2026-10-02T19:22:57.736898+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736898+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.736901+00:00", "trade", 12.06, 311.0]
["2026-10-02T19:22:57.736916+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:22:57.736919+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:57.736919+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:57.736934+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:57.736984+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:57.737039+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:22:57.737078+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:57.737105+00:00", "trade", 12.06, 53.0]
["2026-10-02T19:22:57.737105+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.737268+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:22:57.737283+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:57.737316+00:00", "trade", 12.05, 127.0]
["2026-10-02T19:22:57.737320+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:22:57.737358+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.737360+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:22:57.737397+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.737440+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:57.737478+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.737485+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:57.737841+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:57.737841+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:57.737863+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:22:57.737896+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:57.737941+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:57.737961+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:57.738215+00:00", "trade", 12.06, 4.0]
["2026-10-02T19:22:57.738266+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.738486+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.738889+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:22:57.738991+00:00", "trade", 12.06, 89.0]
["2026-10-02T19:22:57.739048+00:00", "trade", 12.06, 110.0]
["2026-10-02T19:22:57.739078+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:57.739105+00:00", "trade", 12.06, 156.0]
["2026-10-02T19:22:57.739134+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:57.739803+00:00", "trade", 12.065, 127.0]
["2026-10-02T19:22:57.741610+00:00", "trade", 12.065, 111.0]
["2026-10-02T19:22:57.741848+00:00", "trade", 12.065, 8.0]
["2026-10-02T19:22:57.742046+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:57.742051+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:57.743026+00:00", "trade", 12.065, 166.0]
["2026-10-02T19:22:57.743459+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:57.743955+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:57.744680+00:00", "trade", 12.065, 41.0]
["2026-10-02T19:22:57.744984+00:00", "trade", 12.065, 50.0]
["2026-10-02T19:22:57.750441+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:57.875949+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:22:58.146478+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:58.381324+00:00", "trade", 12.065, 127.0]
["2026-10-02T19:22:58.388652+00:00", "trade", 12.065, 59.0]
["2026-10-02T19:22:58.388656+00:00", "trade", 12.065, 91.0]
["2026-10-02T19:22:58.389029+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:58.389083+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:58.389131+00:00", "trade", 12.065, 9.0]
["2026-10-02T19:22:58.389131+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:58.389134+00:00", "trade", 12.065, 41.0]
["2026-10-02T19:22:58.396375+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:22:59.239053+00:00", "trade", 12.1194, 100.0]
["2026-10-02T19:22:59.267538+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:59.462115+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:22:59.462136+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:59.463093+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:59.467238+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:59.469168+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:22:59.470072+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:00.009072+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:00.273676+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:00.273731+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:00.611283+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:00.625434+00:00", "trade", 12.0685, 50.0]
["2026-10-02T19:23:01.045536+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:23:01.050128+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:23:01.058834+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:02.286151+00:00", "trade", 12.0859, 100.0]
["2026-10-02T19:23:02.328762+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:23:02.330356+00:00", "trade", 12.065, 50.0]
["2026-10-02T19:23:02.448667+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:02.495485+00:00", "trade", 12.1188, 100.0]
["2026-10-02T19:23:02.625788+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:02.970548+00:00", "trade", 12.0858, 10.0]
["2026-10-02T19:23:03.535005+00:00", "trade", 12.0867, 5.0]
["2026-10-02T19:23:03.946988+00:00", "trade", 12.065, 5.0]
["2026-10-02T19:23:03.955540+00:00", "trade", 12.065, 59.0]
["2026-10-02T19:23:03.955543+00:00", "trade", 12.065, 41.0]
["2026-10-02T19:23:04.152313+00:00", "trade", 12.0867, 4.0]
["2026-10-02T19:23:04.152334+00:00", "trade", 12.0867, 3.0]
["2026-10-02T19:23:04.713691+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:06.047858+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:23:06.048657+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:06.048923+00:00", "trade", 12.065, 2.0]
["2026-10-02T19:23:06.055226+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:06.089871+00:00", "trade", 12.065, 189.0]
["2026-10-02T19:23:06.094039+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:23:06.271789+00:00", "trade", 12.065, 60.0]
["2026-10-02T19:23:06.297518+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:23:06.480965+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:06.819692+00:00", "trade", 12.0839, 78.0]
["2026-10-02T19:23:06.819800+00:00", "trade", 12.0863, 60.0]
["2026-10-02T19:23:06.849947+00:00", "trade", 12.07, 27.0]
["2026-10-02T19:23:06.945404+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:07.161656+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:07.162672+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:07.268177+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:08.172713+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:08.173171+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:08.282890+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:08.510381+00:00", "trade", 12.0839, 100.0]
["2026-10-02T19:23:08.829364+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:09.307167+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:09.309816+00:00", "trade", 12.083, 1.0]
["2026-10-02T19:23:09.688964+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:10.258717+00:00", "trade", 12.065, 12.0]
["2026-10-02T19:23:10.259225+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:23:10.537934+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:10.539290+00:00", "trade", 12.065, 88.0]
["2026-10-02T19:23:10.544559+00:00", "trade", 12.065, 45.0]
["2026-10-02T19:23:10.545043+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:23:10.547391+00:00", "trade", 12.065, 9.0]
["2026-10-02T19:23:10.548035+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:10.789780+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:10.790106+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:11.195787+00:00", "trade", 12.065, 77.0]
["2026-10-02T19:23:12.268879+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:23:12.268879+00:00", "trade", 12.06, 1264.0]
["2026-10-02T19:23:12.268882+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:12.268883+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:12.268900+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:23:12.268904+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:12.268912+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:12.268943+00:00", "trade", 12.06, 90.0]
["2026-10-02T19:23:12.268943+00:00", "trade", 12.06, 90.0]
["2026-10-02T19:23:12.268949+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:12.268949+00:00", "trade", 12.06, 176.0]
["2026-10-02T19:23:12.268952+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:12.269072+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:12.269072+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:23:12.269075+00:00", "trade", 12.06, 15.0]
["2026-10-02T19:23:12.269162+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:12.269684+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:12.269699+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:12.269875+00:00", "trade", 12.065, 23.0]
["2026-10-02T19:23:12.269880+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:12.269929+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:12.269983+00:00", "trade", 12.065, 5.0]
["2026-10-02T19:23:12.270326+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:12.270443+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:12.275092+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:12.470310+00:00", "trade", 12.0699, 100.0]
["2026-10-02T19:23:13.204293+00:00", "trade", 12.065, 15.0]
["2026-10-02T19:23:13.271857+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:13.272128+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:13.272729+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:13.273210+00:00", "trade", 12.065, 120.0]
["2026-10-02T19:23:13.273794+00:00", "trade", 12.065, 58.0]
["2026-10-02T19:23:13.422651+00:00", "trade", 12.065, 500.0]
["2026-10-02T19:23:13.603720+00:00", "trade", 12.0828, 170.0]
["2026-10-02T19:23:13.762862+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:23:13.784867+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:14.368950+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:23:14.369918+00:00", "trade", 12.065, 42.0]
["2026-10-02T19:23:14.369969+00:00", "trade", 12.065, 88.0]
["2026-10-02T19:23:14.370003+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:14.455469+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:14.455542+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:14.456153+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:14.501195+00:00", "trade", 12.06, 600.0]
["2026-10-02T19:23:14.501815+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:14.501869+00:00", "trade", 12.06, 34.0]
["2026-10-02T19:23:14.502431+00:00", "trade", 12.06, 257.0]
["2026-10-02T19:23:14.503147+00:00", "trade", 12.06, 209.0]
["2026-10-02T19:23:15.597759+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:15.597883+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:15.597948+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:15.860382+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:15.908882+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:15.984975+00:00", "trade", 12.065, 39.0]
["2026-10-02T19:23:15.984977+00:00", "trade", 12.065, 61.0]
["2026-10-02T19:23:16.815600+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:17.171782+00:00", "trade", 12.0838, 5.0]
["2026-10-02T19:23:17.625604+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:17.834134+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:17.834551+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:17.834927+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:17.838194+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:17.842693+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:23:18.191901+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:18.503069+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:18.616472+00:00", "trade", 12.065, 3.0]
["2026-10-02T19:23:19.238359+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:19.244671+00:00", "trade", 12.065, 114.0]
["2026-10-02T19:23:19.286645+00:00", "trade", 12.065, 53.0]
["2026-10-02T19:23:19.341351+00:00", "trade", 12.0854, 60.0]
["2026-10-02T19:23:19.965593+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:20.394966+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:20.396762+00:00", "trade", 12.065, 67.0]
["2026-10-02T19:23:20.432456+00:00", "trade", 12.065, 37.0]
["2026-10-02T19:23:20.564467+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:21.315374+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:23:21.386086+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:21.446645+00:00", "trade", 12.0826, 24.0]
["2026-10-02T19:23:21.589497+00:00", "trade", 12.06, 50.0]
["2026-10-02T19:23:21.590907+00:00", "trade", 12.065, 33.0]
["2026-10-02T19:23:21.595872+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:23:21.644079+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:21.644251+00:00", "trade", 12.065, 219.0]
["2026-10-02T19:23:21.917781+00:00", "trade", 12.0826, 1.0]
["2026-10-02T19:23:22.393191+00:00", "trade", 12.0601, 1.0]
["2026-10-02T19:23:22.423587+00:00", "trade", 12.06, 9.0]
["2026-10-02T19:23:22.453213+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:22.453213+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:22.453216+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:22.453219+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:23:22.453223+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:22.453223+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:22.453226+00:00", "trade", 12.065, 154.0]
["2026-10-02T19:23:22.453228+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:22.453228+00:00", "trade", 12.07, 72.0]
["2026-10-02T19:23:22.453246+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:23:22.453246+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:22.453250+00:00", "trade", 12.07, 11.0]
["2026-10-02T19:23:22.453255+00:00", "trade", 12.07, 50.0]
["2026-10-02T19:23:22.468841+00:00", "trade", 12.0675, 745.0]
["2026-10-02T19:23:22.469846+00:00", "trade", 12.07, 2500.0]
["2026-10-02T19:23:22.471145+00:00", "trade", 12.07, 500.0]
["2026-10-02T19:23:23.238359+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:23.240167+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:23.261908+00:00", "trade", 12.065, 101.0]
["2026-10-02T19:23:23.261926+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:23:23.261929+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:23:23.261932+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:23.261935+00:00", "trade", 12.07, 99.0]
["2026-10-02T19:23:23.261935+00:00", "trade", 12.07, 50.0]
["2026-10-02T19:23:23.261938+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.261938+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.261938+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.261941+00:00", "trade", 12.07, 12.0]
["2026-10-02T19:23:23.262077+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:23:23.262077+00:00", "trade", 12.07, 52.0]
["2026-10-02T19:23:23.262083+00:00", "trade", 12.065, 50.0]
["2026-10-02T19:23:23.262083+00:00", "trade", 12.065, 36.0]
["2026-10-02T19:23:23.262083+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:23.262086+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:23.262092+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:23.262092+00:00", "trade", 12.07, 22.0]
["2026-10-02T19:23:23.262092+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:23:23.262095+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262098+00:00", "trade", 12.07, 64.0]
["2026-10-02T19:23:23.262101+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262101+00:00", "trade", 12.07, 52.0]
["2026-10-02T19:23:23.262203+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262206+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262209+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:23:23.262212+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262212+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262212+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262212+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262213+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:23.262213+00:00", "trade", 12.07, 128.0]
["2026-10-02T19:23:23.262217+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262217+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262217+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262218+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:23:23.262218+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262218+00:00", "trade", 12.07, 119.0]
["2026-10-02T19:23:23.262222+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262222+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262222+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262225+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262225+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262227+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262228+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262230+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:23:23.262230+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262233+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262285+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262285+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262287+00:00", "trade", 12.07, 2.0]
["2026-10-02T19:23:23.262287+00:00", "trade", 12.07, 5.0]
["2026-10-02T19:23:23.262583+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262636+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:23:23.262645+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:23:23.262649+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262651+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262654+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262661+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:23:23.262661+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262664+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262666+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262666+00:00", "trade", 12.07, 65.0]
["2026-10-02T19:23:23.262666+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262678+00:00", "trade", 12.065, 68.0]
["2026-10-02T19:23:23.262687+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:23:23.262688+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262688+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262690+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:23:23.262721+00:00", "trade", 12.07, 50.0]
["2026-10-02T19:23:23.262721+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262723+00:00", "trade", 12.07, 81.0]
["2026-10-02T19:23:23.262756+00:00", "trade", 12.07, 19.0]
["2026-10-02T19:23:23.262760+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262763+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262763+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:23:23.262765+00:00", "trade", 12.07, 500.0]
["2026-10-02T19:23:23.262780+00:00", "trade", 12.07, 248.0]
["2026-10-02T19:23:23.262780+00:00", "trade", 12.07, 136.0]
["2026-10-02T19:23:23.262783+00:00", "trade", 12.07, 148.0]
["2026-10-02T19:23:23.262788+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262789+00:00", "trade", 12.07, 2.0]
["2026-10-02T19:23:23.262789+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262789+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.262792+00:00", "trade", 12.07, 2.0]
["2026-10-02T19:23:23.262793+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262798+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262929+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262944+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262944+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262954+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.262984+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.263004+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.263029+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.263039+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.263099+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.263135+00:00", "trade", 12.07, 376.0]
["2026-10-02T19:23:23.263195+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:23:23.263207+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.263216+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:23.263252+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.263319+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:23.263394+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:23.263821+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.263956+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.264502+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.264882+00:00", "trade", 12.07, 37.0]
["2026-10-02T19:23:23.265505+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.267898+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.267898+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.267900+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.267900+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.267900+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.267901+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.267930+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.267930+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.267935+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.267998+00:00", "trade", 12.065, 231.0]
["2026-10-02T19:23:23.268010+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:23:23.268010+00:00", "trade", 12.07, 19.0]
["2026-10-02T19:23:23.268016+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.268016+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.268016+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.268019+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:23:23.268019+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:23:23.268178+00:00", "trade", 12.065, 107.0]
["2026-10-02T19:23:23.268181+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:23.268322+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:23:23.268322+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:23:23.268322+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.268322+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.268326+00:00", "trade", 12.07, 376.0]
["2026-10-02T19:23:23.268326+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.268326+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.268331+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.268331+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.268331+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.268331+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.268332+00:00", "trade", 12.07, 68.0]
["2026-10-02T19:23:23.268332+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.268332+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:23:23.268336+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.268337+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.268337+00:00", "trade", 12.07, 300.0]
["2026-10-02T19:23:23.268337+00:00", "trade", 12.07, 150.0]
["2026-10-02T19:23:23.268337+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.268344+00:00", "trade", 12.07, 82.0]
["2026-10-02T19:23:23.268350+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:23.268361+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.268575+00:00", "trade", 12.065, 82.0]
["2026-10-02T19:23:23.271955+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.305001+00:00", "trade", 12.065, 97.0]
["2026-10-02T19:23:23.330411+00:00", "trade", 12.065, 16.0]
["2026-10-02T19:23:23.383502+00:00", "trade", 12.065, 84.0]
["2026-10-02T19:23:23.386462+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.447037+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:23.452168+00:00", "trade", 12.065, 10.0]
["2026-10-02T19:23:23.892746+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:23.946684+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:24.194724+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:24.205976+00:00", "trade", 12.0848, 10.0]
["2026-10-02T19:23:24.300060+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:24.345117+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:24.384456+00:00", "trade", 12.065, 4.0]
["2026-10-02T19:23:24.385789+00:00", "trade", 12.065, 50.0]
["2026-10-02T19:23:24.387292+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:24.503303+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:24.503303+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:24.509755+00:00", "trade", 12.065, 3.0]
["2026-10-02T19:23:24.510591+00:00", "trade", 12.065, 33.0]
["2026-10-02T19:23:24.557843+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:24.739359+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:25.173266+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:25.468348+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:25.471665+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:25.506815+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:25.576443+00:00", "trade", 12.065, 29.0]
["2026-10-02T19:23:25.631224+00:00", "trade", 12.06, 356.0]
["2026-10-02T19:23:25.631955+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:25.632018+00:00", "trade", 12.06, 133.0]
["2026-10-02T19:23:25.632078+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:25.632138+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:25.632201+00:00", "trade", 12.06, 254.0]
["2026-10-02T19:23:25.632523+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:25.643713+00:00", "trade", 12.06, 3.0]
["2026-10-02T19:23:25.643780+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:25.867081+00:00", "trade", 12.06, 25.0]
["2026-10-02T19:23:25.868309+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:25.889028+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:26.264830+00:00", "trade", 12.065, 1050.0]
["2026-10-02T19:23:26.573364+00:00", "trade", 12.0862, 1.0]
["2026-10-02T19:23:26.798624+00:00", "trade", 12.06, 75.0]
["2026-10-02T19:23:26.864580+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:27.183085+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:27.184017+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:27.310988+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:23:27.326222+00:00", "trade", 12.0615, 82.0]
["2026-10-02T19:23:27.347236+00:00", "trade", 12.0615, 1.0]
["2026-10-02T19:23:27.397663+00:00", "trade", 12.0691, 250.0]
["2026-10-02T19:23:27.779962+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:23:27.781042+00:00", "trade", 12.065, 10.0]
["2026-10-02T19:23:27.824047+00:00", "trade", 12.065, 60.0]
["2026-10-02T19:23:27.824146+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:28.386702+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:28.431236+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:28.514804+00:00", "trade", 12.065, 154.0]
["2026-10-02T19:23:29.116637+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:29.117419+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:29.123153+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:29.124318+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:29.167449+00:00", "trade", 12.0628, 1.0]
["2026-10-02T19:23:29.407269+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:29.540597+00:00", "trade", 12.0846, 1.0]
["2026-10-02T19:23:29.583994+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:30.009094+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:30.723984+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:30.725418+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:30.725443+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:30.753940+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:32.242510+00:00", "trade", 12.0699, 5.0]
["2026-10-02T19:23:32.484896+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:32.729434+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:33.810097+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:33.810691+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:33.812119+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:33.812173+00:00", "trade", 12.065, 77.0]
["2026-10-02T19:23:33.815168+00:00", "trade", 12.065, 5.0]
["2026-10-02T19:23:34.004096+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:34.070860+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:23:34.183649+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:23:34.188789+00:00", "trade", 12.065, 2.0]
["2026-10-02T19:23:34.196328+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:23:34.753438+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:34.885828+00:00", "trade", 12.07, 158.0]
["2026-10-02T19:23:34.887271+00:00", "trade", 12.065, 95.0]
["2026-10-02T19:23:34.887605+00:00", "trade", 12.065, 4.0]
["2026-10-02T19:23:34.979660+00:00", "trade", 12.065, 32.0]
["2026-10-02T19:23:35.707393+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:35.708780+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:35.709003+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:35.866318+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:23:35.866409+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:35.866514+00:00", "trade", 12.06, 32.0]
["2026-10-02T19:23:36.107635+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:36.569293+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:36.732651+00:00", "trade", 12.0845, 100.0]
["2026-10-02T19:23:36.741026+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:36.741083+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:36.742461+00:00", "trade", 12.065, 96.0]
["2026-10-02T19:23:36.742515+00:00", "trade", 12.065, 4.0]
["2026-10-02T19:23:36.742864+00:00", "trade", 12.065, 121.0]
["2026-10-02T19:23:36.803921+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:36.857605+00:00", "trade", 12.06, 32.0]
["2026-10-02T19:23:37.243729+00:00", "trade", 12.065, 50.0]
["2026-10-02T19:23:37.647381+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:37.647445+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:37.647508+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:37.647571+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:23:37.753507+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:37.754923+00:00", "trade", 12.065, 120.0]
["2026-10-02T19:23:38.025212+00:00", "trade", 12.065, 112.0]
["2026-10-02T19:23:38.025293+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:38.025356+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:23:38.025416+00:00", "trade", 12.065, 2.0]
["2026-10-02T19:23:38.026210+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:38.030426+00:00", "trade", 12.065, 86.0]
["2026-10-02T19:23:38.099855+00:00", "trade", 12.065, 4143.0]
["2026-10-02T19:23:38.104026+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:23:38.106372+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:23:38.651400+00:00", "trade", 12.06, 2.0]
["2026-10-02T19:23:39.258021+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:39.258397+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:39.411481+00:00", "trade", 12.0815, 47.0]
["2026-10-02T19:23:39.496899+00:00", "trade", 12.065, 62.0]
["2026-10-02T19:23:39.496953+00:00", "trade", 12.065, 38.0]
["2026-10-02T19:23:39.497296+00:00", "trade", 12.065, 62.0]
["2026-10-02T19:23:39.506293+00:00", "trade", 12.065, 45.0]
["2026-10-02T19:23:39.506772+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:39.816821+00:00", "trade", 12.065, 18.0]
["2026-10-02T19:23:39.838277+00:00", "trade", 12.0685, 36.0]
["2026-10-02T19:23:39.883595+00:00", "trade", 12.0842, 27.0]
["2026-10-02T19:23:39.942216+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:40.268305+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:40.685439+00:00", "trade", 12.0601, 85.0]
["2026-10-02T19:23:40.687024+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:40.693159+00:00", "trade", 12.065, 42.0]
["2026-10-02T19:23:40.760837+00:00", "trade", 12.06, 16.0]
["2026-10-02T19:23:41.754710+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:41.755988+00:00", "trade", 12.065, 2.0]
["2026-10-02T19:23:41.756150+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:41.756553+00:00", "trade", 12.065, 65.0]
["2026-10-02T19:23:41.817409+00:00", "trade", 12.065, 27.0]
["2026-10-02T19:23:42.217751+00:00", "trade", 12.07, 8.0]
["2026-10-02T19:23:42.632370+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:42.675725+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:42.677445+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:42.886559+00:00", "trade", 12.0632, 40.0]
["2026-10-02T19:23:42.886604+00:00", "trade", 12.0632, 141.0]
["2026-10-02T19:23:42.887987+00:00", "trade", 12.065, 35.0]
["2026-10-02T19:23:42.942603+00:00", "trade", 12.065, 73.0]
["2026-10-02T19:23:42.943577+00:00", "trade", 12.065, 27.0]
["2026-10-02T19:23:43.714027+00:00", "trade", 12.0837, 10.0]
["2026-10-02T19:23:43.994372+00:00", "trade", 12.06, 31.0]
["2026-10-02T19:23:43.995370+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:44.102906+00:00", "trade", 12.065, 31.0]
["2026-10-02T19:23:44.505884+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:44.620370+00:00", "trade", 12.065, 1050.0]
["2026-10-02T19:23:44.643023+00:00", "trade", 12.065, 97.0]
["2026-10-02T19:23:44.643023+00:00", "trade", 12.065, 3.0]
["2026-10-02T19:23:44.690343+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:44.690624+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:44.696821+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:44.698451+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:44.753816+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:45.119572+00:00", "trade", 12.065, 40.0]
["2026-10-02T19:23:45.119572+00:00", "trade", 12.065, 60.0]
["2026-10-02T19:23:45.119634+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:45.120130+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:45.121401+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:45.126399+00:00", "trade", 12.065, 34.0]
["2026-10-02T19:23:45.307667+00:00", "trade", 12.06, 600.0]
["2026-10-02T19:23:45.307763+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:45.307844+00:00", "trade", 12.06, 9.0]
["2026-10-02T19:23:45.308130+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:45.308876+00:00", "trade", 12.06, 191.0]
["2026-10-02T19:23:45.312552+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:45.426468+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:45.465105+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:45.541818+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:45.542093+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:45.544684+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:45.586293+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:45.586845+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:45.586845+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:45.810286+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:45.912769+00:00", "trade", 12.06, 25.0]
["2026-10-02T19:23:45.915183+00:00", "trade", 12.065, 271.0]
["2026-10-02T19:23:45.915679+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:23:46.203556+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:46.258699+00:00", "trade", 12.0641, 380.0]
["2026-10-02T19:23:46.263249+00:00", "trade", 12.0641, 19.0]
["2026-10-02T19:23:46.268069+00:00", "trade", 12.0641, 168.0]
["2026-10-02T19:23:46.688108+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:46.689828+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:46.700458+00:00", "trade", 12.06, 26.0]
["2026-10-02T19:23:46.700636+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:46.704022+00:00", "trade", 12.06, 9.0]
["2026-10-02T19:23:47.173237+00:00", "trade", 12.06, 14.0]
["2026-10-02T19:23:48.106681+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:48.685972+00:00", "trade", 12.065, 2.0]
["2026-10-02T19:23:48.687135+00:00", "trade", 12.065, 4.0]
["2026-10-02T19:23:48.687168+00:00", "trade", 12.065, 21.0]
["2026-10-02T19:23:48.687198+00:00", "trade", 12.065, 158.0]
["2026-10-02T19:23:48.687472+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:48.687526+00:00", "trade", 12.065, 33.0]
["2026-10-02T19:23:48.687562+00:00", "trade", 12.065, 6.0]
["2026-10-02T19:23:48.687845+00:00", "trade", 12.065, 65.0]
["2026-10-02T19:23:48.688269+00:00", "trade", 12.07, 158.0]
["2026-10-02T19:23:48.693426+00:00", "trade", 12.065, 4.0]
["2026-10-02T19:23:48.753765+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:48.902429+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:48.970737+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:49.045654+00:00", "trade", 12.07, 21.0]
["2026-10-02T19:23:49.343810+00:00", "trade", 12.06, 11.0]
["2026-10-02T19:23:49.348982+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:23:49.349586+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349590+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349592+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349596+00:00", "trade", 12.06, 4.0]
["2026-10-02T19:23:49.349596+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:23:49.349599+00:00", "trade", 12.06, 9.0]
["2026-10-02T19:23:49.349599+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349632+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349632+00:00", "trade", 12.06, 12.0]
["2026-10-02T19:23:49.349635+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349644+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:23:49.349644+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:23:49.349644+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349644+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:23:49.349647+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:23:49.349650+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349653+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:23:49.349656+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:23:49.349657+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349657+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349662+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349662+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349663+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349663+00:00", "trade", 12.06, 157.0]
["2026-10-02T19:23:49.349663+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:23:49.349667+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349667+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349669+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349669+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:23:49.349669+00:00", "trade", 12.06, 85.0]
["2026-10-02T19:23:49.349671+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:23:49.349674+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349674+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:23:49.349677+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349680+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349680+00:00", "trade", 12.06, 15.0]
["2026-10-02T19:23:49.349680+00:00", "trade", 12.06, 78.0]
["2026-10-02T19:23:49.349680+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349680+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349682+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349682+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349682+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349684+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349684+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349690+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349690+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349690+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349690+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349692+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349692+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349695+00:00", "trade", 12.06, 13.0]
["2026-10-02T19:23:49.349695+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:23:49.349697+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349697+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349697+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349698+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349698+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349701+00:00", "trade", 12.06, 31.0]
["2026-10-02T19:23:49.349701+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349701+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349702+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349704+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349704+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349710+00:00", "trade", 12.06, 87.0]
["2026-10-02T19:23:49.349710+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349710+00:00", "trade", 12.06, 173.0]
["2026-10-02T19:23:49.349710+00:00", "trade", 12.06, 527.0]
["2026-10-02T19:23:49.349713+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349713+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:23:49.349713+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349713+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349717+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349717+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:23:49.349717+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349847+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349855+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.349887+00:00", "trade", 12.06, 2.0]
["2026-10-02T19:23:49.349892+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349897+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349902+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349907+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.349932+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.350083+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.350083+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:49.350138+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:23:49.350188+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:23:49.350253+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:49.350254+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.350278+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.350378+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:49.350413+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:49.350454+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:49.350454+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:49.350649+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:49.350754+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:49.350916+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:23:49.351391+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.351770+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:49.353561+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:49.353937+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:49.357581+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:49.360011+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:49.365690+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:49.397155+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:49.647590+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:49.696667+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:49.909623+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:49.909658+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:49.910024+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067456+00:00", "trade", 12.05, 38.0]
["2026-10-02T19:23:50.067465+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067471+00:00", "trade", 12.05, 58.0]
["2026-10-02T19:23:50.067489+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:23:50.067489+00:00", "trade", 12.05, 14.0]
["2026-10-02T19:23:50.067492+00:00", "trade", 12.05, 416.0]
["2026-10-02T19:23:50.067495+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067499+00:00", "trade", 12.05, 15.0]
["2026-10-02T19:23:50.067499+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:23:50.067499+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067505+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067505+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067505+00:00", "trade", 12.05, 150.0]
["2026-10-02T19:23:50.067508+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067508+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:23:50.067510+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067510+00:00", "trade", 12.05, 15.0]
["2026-10-02T19:23:50.067510+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:23:50.067513+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067541+00:00", "trade", 12.05, 580.0]
["2026-10-02T19:23:50.067541+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067550+00:00", "trade", 12.05, 584.0]
["2026-10-02T19:23:50.067556+00:00", "trade", 12.05, 216.0]
["2026-10-02T19:23:50.067556+00:00", "trade", 12.05, 384.0]
["2026-10-02T19:23:50.067568+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067571+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067574+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067577+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067577+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067581+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067583+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067583+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067586+00:00", "trade", 12.05, 29.0]
["2026-10-02T19:23:50.067586+00:00", "trade", 12.05, 71.0]
["2026-10-02T19:23:50.067589+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067589+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:23:50.067598+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:23:50.067628+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:23:50.067689+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067691+00:00", "trade", 12.05, 35.0]
["2026-10-02T19:23:50.067694+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067694+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067694+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067697+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067697+00:00", "trade", 12.05, 8.0]
["2026-10-02T19:23:50.067703+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067703+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:23:50.067703+00:00", "trade", 12.05, 319.0]
["2026-10-02T19:23:50.067709+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067720+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067720+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067724+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067724+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067727+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067729+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067729+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067729+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067734+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067740+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067740+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067745+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067745+00:00", "trade", 12.05, 565.0]
["2026-10-02T19:23:50.067745+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067748+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:23:50.067754+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:23:50.067763+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067764+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067769+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067774+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067778+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067779+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067784+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067799+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067804+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067804+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067805+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:23:50.067809+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067814+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067910+00:00", "trade", 12.05, 35.0]
["2026-10-02T19:23:50.067914+00:00", "trade", 12.05, 65.0]
["2026-10-02T19:23:50.067914+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067962+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067968+00:00", "trade", 12.05, 135.0]
["2026-10-02T19:23:50.067970+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.067971+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:23:50.067974+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:23:50.067974+00:00", "trade", 12.05, 30.0]
["2026-10-02T19:23:50.067985+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:23:50.067985+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:23:50.067985+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:23:50.067986+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.067989+00:00", "trade", 12.05, 51.0]
["2026-10-02T19:23:50.067990+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:23:50.068001+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:23:50.068007+00:00", "trade", 12.05, 56.0]
["2026-10-02T19:23:50.068007+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.068010+00:00", "trade", 12.05, 290.0]
["2026-10-02T19:23:50.068043+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:23:50.068052+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.068058+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:23:50.068073+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.068085+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.068115+00:00", "trade", 12.05, 70.0]
["2026-10-02T19:23:50.068115+00:00", "trade", 12.05, 30.0]
["2026-10-02T19:23:50.068127+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:23:50.068145+00:00", "trade", 12.05, 446.0]
["2026-10-02T19:23:50.068188+00:00", "trade", 12.05, 464.0]
["2026-10-02T19:23:50.068188+00:00", "trade", 12.05, 136.0]
["2026-10-02T19:23:50.068366+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.068399+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.068399+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.068401+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.068404+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:23:50.068426+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.068426+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.068473+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.068485+00:00", "trade", 12.05, 9.0]
["2026-10-02T19:23:50.068515+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.068539+00:00", "trade", 12.05, 900.0]
["2026-10-02T19:23:50.068556+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.068563+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:23:50.068566+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.068569+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:23:50.068605+00:00", "trade", 12.05, 446.0]
["2026-10-02T19:23:50.068646+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.068787+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.068846+00:00", "trade", 12.05, 905.0]
["2026-10-02T19:23:50.068873+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.068912+00:00", "trade", 12.05, 1400.0]
["2026-10-02T19:23:50.068993+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.069002+00:00", "trade", 12.05, 117.0]
["2026-10-02T19:23:50.069022+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.069022+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.069032+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.069059+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.069095+00:00", "trade", 12.0475, 232.0]
["2026-10-02T19:23:50.069101+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:23:50.069118+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.069131+00:00", "trade", 12.05, 1245.0]
["2026-10-02T19:23:50.069140+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.069155+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.069161+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.069189+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.069393+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.069552+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.070270+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.070289+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.070290+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.070307+00:00", "trade", 12.05, 51.0]
["2026-10-02T19:23:50.070310+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.070343+00:00", "trade", 12.05, 70.0]
["2026-10-02T19:23:50.070345+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.070365+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:23:50.070367+00:00", "trade", 12.05, 30.0]
["2026-10-02T19:23:50.070386+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.070516+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:23:50.070563+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.070572+00:00", "trade", 12.06, 211.0]
["2026-10-02T19:23:50.070572+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.070611+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:23:50.070626+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:23:50.070644+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.070646+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.070680+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:23:50.070687+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.070689+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.070692+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.070764+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.070767+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.070770+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.070837+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.070839+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.070842+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.070845+00:00", "trade", 12.05, 224.0]
["2026-10-02T19:23:50.070877+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.070912+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.070915+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.070915+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.070927+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.070932+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.070942+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:23:50.070942+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.070945+00:00", "trade", 12.06, 37.0]
["2026-10-02T19:23:50.070945+00:00", "trade", 12.06, 14.0]
["2026-10-02T19:23:50.070952+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.070954+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:23:50.070954+00:00", "trade", 12.06, 67.0]
["2026-10-02T19:23:50.070954+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.070957+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:23:50.070957+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.070960+00:00", "trade", 12.06, 67.0]
["2026-10-02T19:23:50.070963+00:00", "trade", 12.06, 67.0]
["2026-10-02T19:23:50.070966+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:23:50.070967+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.070972+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.070987+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.070996+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.070996+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.070999+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.071017+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.071067+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.071067+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.071087+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.071087+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.071108+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.071110+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.071113+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.071129+00:00", "trade", 12.06, 116.0]
["2026-10-02T19:23:50.071131+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:23:50.071132+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.071132+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.071134+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.071134+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:23:50.071146+00:00", "trade", 12.06, 80.0]
["2026-10-02T19:23:50.071148+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.071152+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.071167+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.071180+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.071180+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.071186+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:50.071187+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.071207+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.071282+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.071354+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.071388+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:23:50.071423+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.071507+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.071522+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.071525+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.071528+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.071548+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.071558+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.071719+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.071724+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.071729+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.071729+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.071754+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.071919+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.071949+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.071954+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.071988+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:23:50.072009+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.072024+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.072065+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.072322+00:00", "trade", 12.05, 754.0]
["2026-10-02T19:23:50.072557+00:00", "trade", 12.05, 150.0]
["2026-10-02T19:23:50.072982+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.073086+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:23:50.073555+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:50.073648+00:00", "trade", 12.065, 50.0]
["2026-10-02T19:23:50.074048+00:00", "trade", 12.065, 40.0]
["2026-10-02T19:23:50.075741+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:23:50.076643+00:00", "trade", 12.065, 17.0]
["2026-10-02T19:23:50.076665+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.076670+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.078184+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.078538+00:00", "trade", 12.065, 10.0]
["2026-10-02T19:23:50.078583+00:00", "trade", 12.05, 807.0]
["2026-10-02T19:23:50.080174+00:00", "trade", 12.05, 393.0]
["2026-10-02T19:23:50.080369+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.081647+00:00", "trade", 12.0821, 330.0]
["2026-10-02T19:23:50.082101+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.083250+00:00", "trade", 12.05, 1300.0]
["2026-10-02T19:23:50.085364+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:23:50.085385+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.085385+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.085389+00:00", "trade", 12.06, 40.0]
["2026-10-02T19:23:50.085389+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.085391+00:00", "trade", 12.05, 40.0]
["2026-10-02T19:23:50.085454+00:00", "trade", 12.05, 89.0]
["2026-10-02T19:23:50.085454+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:23:50.085457+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.085463+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.085463+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.085493+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.085493+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.085496+00:00", "trade", 12.06, 90.0]
["2026-10-02T19:23:50.085561+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.085563+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:23:50.085566+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.085566+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.085566+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.085570+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:23:50.085570+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.085572+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:23:50.085572+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:50.085576+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.085576+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:23:50.085576+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.085577+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:23:50.085581+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.085581+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:23:50.085582+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:23:50.085582+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:23:50.085582+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:23:50.085582+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:23:50.085585+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.085585+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:23:50.085587+00:00", "quote", 12.04, 12.07]
["2026-10-02T19:23:50.085587+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:23:50.085590+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.085590+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:23:50.085592+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:23:50.085592+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:23:50.085592+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:23:50.085592+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:23:50.085593+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:23:50.085596+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.085597+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:23:50.085597+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:23:50.085607+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:23:50.085617+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.085617+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.085824+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:23:50.085957+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.086699+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.086985+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.089441+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.089456+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.090563+00:00", "trade", 12.05, 1300.0]
["2026-10-02T19:23:50.090949+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.091235+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.091656+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.095570+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.103422+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:23:50.103455+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:23:50.109394+00:00", "trade", 12.055, 228.0]
["2026-10-02T19:23:50.112242+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:23:50.112368+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:23:50.113355+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:23:50.113415+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:23:50.113658+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:23:50.113697+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:23:50.113953+00:00", "trade", 12.055, 81.0]
["2026-10-02T19:23:50.114127+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:23:50.114181+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:23:50.114221+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:23:50.114744+00:00", "trade", 12.055, 57.0]
["2026-10-02T19:23:50.115008+00:00", "trade", 12.055, 24.0]
["2026-10-02T19:23:50.118761+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:23:50.119492+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.121002+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:23:50.121023+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:23:50.128234+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:23:50.128953+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:23:50.130817+00:00", "trade", 12.06, 90.0]
["2026-10-02T19:23:50.190536+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.191047+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.191253+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.191528+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.192067+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:23:50.203855+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:23:50.204900+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.209231+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.209361+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.209803+00:00", "trade", 12.06, 45.0]
["2026-10-02T19:23:50.209983+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:23:50.210043+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.210052+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.210113+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:23:50.210113+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.210116+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:50.210133+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.210138+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.210158+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.210233+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.210504+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.214237+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.215135+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.215140+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.217169+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.219916+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.219941+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.219976+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.219976+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:50.220256+00:00", "trade", 12.06, 248.0]
["2026-10-02T19:23:50.602699+00:00", "trade", 12.0803, 38.0]
["2026-10-02T19:23:50.607974+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:23:50.607998+00:00", "trade", 12.0816, 12.0]
["2026-10-02T19:23:50.807047+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:51.070348+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:51.759141+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:52.090174+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:52.090177+00:00", "trade", 12.06, 195.0]
["2026-10-02T19:23:52.090177+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:23:52.090181+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:23:52.090186+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:23:52.090186+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:52.090186+00:00", "trade", 12.06, 231.0]
["2026-10-02T19:23:52.090189+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:23:52.090195+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:52.090223+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:52.090399+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:52.090399+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:52.090400+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:52.090400+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:23:52.090403+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:23:52.090403+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:52.090404+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:52.090421+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:52.090424+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:52.090444+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:52.090449+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:23:52.090464+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:23:52.090504+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:23:52.090676+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:52.090733+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:52.090734+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.090739+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:52.090754+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.090764+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.090764+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.090764+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.090769+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.090793+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:52.090796+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:52.090865+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.090890+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.090890+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.091346+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.092083+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.092348+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:52.093065+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.095611+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.095616+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.097786+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.098026+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:23:52.098119+00:00", "trade", 12.065, 63.0]
["2026-10-02T19:23:52.098143+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:23:52.098146+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:52.098149+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:52.098149+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:52.098152+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:23:52.098155+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:52.098299+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:52.098302+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:23:52.098305+00:00", "trade", 12.07, 87.0]
["2026-10-02T19:23:52.098305+00:00", "trade", 12.065, 46.0]
["2026-10-02T19:23:52.098309+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:23:52.098309+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:52.098438+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:23:52.098438+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:52.098438+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.098441+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:52.098441+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:23:52.098445+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:52.098445+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:52.098450+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:52.098450+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:23:52.098450+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:23:52.098453+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:52.098456+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:52.098468+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:52.098507+00:00", "trade", 12.07, 780.0]
["2026-10-02T19:23:52.098507+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:52.098507+00:00", "trade", 12.07, 179.0]
["2026-10-02T19:23:52.098546+00:00", "trade", 12.07, 222.0]
["2026-10-02T19:23:52.098548+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.098578+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.098795+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:52.100395+00:00", "trade", 12.065, 10.0]
["2026-10-02T19:23:52.101565+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.101658+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:52.102623+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.102888+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.103089+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.105393+00:00", "trade", 12.065, 163.0]
["2026-10-02T19:23:52.105399+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:23:52.105402+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:52.105402+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:52.105577+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:52.105580+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:52.105583+00:00", "trade", 12.07, 10.0]
["2026-10-02T19:23:52.105583+00:00", "trade", 12.065, 146.0]
["2026-10-02T19:23:52.105586+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:52.105586+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:52.105712+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:23:52.105715+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:52.105718+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:23:52.105721+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:52.105721+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:23:52.105749+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:52.105749+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:52.105750+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.105751+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:23:52.106016+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.110938+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:52.111258+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.111624+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.122911+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.137281+00:00", "trade", 12.06, 600.0]
["2026-10-02T19:23:52.137807+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:52.137858+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:52.137912+00:00", "trade", 12.06, 39.0]
["2026-10-02T19:23:52.138475+00:00", "trade", 12.06, 309.0]
["2026-10-02T19:23:52.138541+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:23:52.143720+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.205983+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.206038+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.210098+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.290934+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:23:52.292073+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:52.543054+00:00", "trade", 12.0807, 1.0]
["2026-10-02T19:23:52.552803+00:00", "trade", 12.0807, 2.0]
["2026-10-02T19:23:52.763018+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:53.088046+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:53.285131+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:53.287149+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:53.287871+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:53.485501+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:53.489430+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:54.689904+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:55.555788+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:55.709908+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:55.847432+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:56.320908+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:56.648268+00:00", "trade", 12.065, 20.0]
["2026-10-02T19:23:57.728737+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:57.918699+00:00", "trade", 12.0799, 25.0]
["2026-10-02T19:23:58.087122+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:58.727180+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:58.728004+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:58.728290+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:58.729348+00:00", "trade", 12.065, 3.0]
["2026-10-02T19:23:58.729523+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:23:59.264200+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:59.264206+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:59.264213+00:00", "trade", 12.065, 50.0]
["2026-10-02T19:23:59.264215+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:59.264218+00:00", "trade", 12.065, 50.0]
["2026-10-02T19:23:59.264218+00:00", "trade", 12.065, 74.0]
["2026-10-02T19:23:59.264221+00:00", "trade", 12.065, 26.0]
["2026-10-02T19:23:59.264233+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:59.264239+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:59.264356+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:59.264486+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:59.264516+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:59.264675+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:59.264783+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:59.264835+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:59.264982+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:59.265274+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:23:59.270452+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:59.272313+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:59.278974+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:23:59.570965+00:00", "trade", 12.0806, 60.0]
["2026-10-02T19:23:59.906734+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:23:59.987346+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:00.009117+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:00.280211+00:00", "trade", 12.065, 5.0]
["2026-10-02T19:24:00.300059+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:00.381322+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:00.559235+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:00.652427+00:00", "trade", 12.0805, 21.0]
["2026-10-02T19:24:01.275346+00:00", "trade", 12.0694, 1500.0]
["2026-10-02T19:24:01.544002+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:01.613898+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:01.799745+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:01.926941+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:02.135704+00:00", "trade", 12.0805, 100.0]
["2026-10-02T19:24:02.168161+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:02.245573+00:00", "trade", 12.0805, 1.0]
["2026-10-02T19:24:02.297358+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:03.064751+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:03.125603+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:03.128299+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:03.568430+00:00", "trade", 12.0813, 4.0]
["2026-10-02T19:24:03.610795+00:00", "trade", 12.065, 65.0]
["2026-10-02T19:24:03.614446+00:00", "trade", 12.065, 435.0]
["2026-10-02T19:24:03.986644+00:00", "trade", 12.0805, 6.0]
["2026-10-02T19:24:04.130942+00:00", "trade", 12.1094, 10.0]
["2026-10-02T19:24:04.168462+00:00", "trade", 12.0813, 4.0]
["2026-10-02T19:24:04.168486+00:00", "trade", 12.0813, 4.0]
["2026-10-02T19:24:04.548894+00:00", "trade", 12.06, 3.0]
["2026-10-02T19:24:04.754596+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:05.495097+00:00", "trade", 12.0697, 2765.0]
["2026-10-02T19:24:06.317158+00:00", "trade", 12.06, 37.0]
["2026-10-02T19:24:06.370574+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:24:07.728232+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:07.741612+00:00", "trade", 12.0804, 11.0]
["2026-10-02T19:24:08.028970+00:00", "trade", 12.065, 36.0]
["2026-10-02T19:24:08.032485+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:08.097466+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:24:08.453766+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:08.995997+00:00", "trade", 12.079, 2.0]
["2026-10-02T19:24:09.367169+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:09.388574+00:00", "trade", 12.0611, 100.0]
["2026-10-02T19:24:09.412602+00:00", "trade", 12.0611, 6.0]
["2026-10-02T19:24:10.395735+00:00", "trade", 12.0803, 25.0]
["2026-10-02T19:24:10.401500+00:00", "trade", 12.0803, 60.0]
["2026-10-02T19:24:10.621115+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:10.621140+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:11.130476+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:11.206481+00:00", "trade", 12.06, 63.0]
["2026-10-02T19:24:11.207219+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:11.349925+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:24:11.349934+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:24:11.741354+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:11.961793+00:00", "trade", 12.065, 82.0]
["2026-10-02T19:24:12.395036+00:00", "trade", 12.06, 3.0]
["2026-10-02T19:24:12.621649+00:00", "trade", 12.0803, 60.0]
["2026-10-02T19:24:12.658264+00:00", "trade", 12.065, 24.0]
["2026-10-02T19:24:12.658586+00:00", "trade", 12.07, 24.0]
["2026-10-02T19:24:12.811932+00:00", "trade", 12.06, 12.0]
["2026-10-02T19:24:13.326122+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:13.686724+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:13.686995+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:14.296536+00:00", "trade", 12.0801, 16.0]
["2026-10-02T19:24:14.599851+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:14.600086+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:14.709737+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:14.879957+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:14.925004+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:15.096351+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:15.318305+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:15.392383+00:00", "trade", 12.065, 2.0]
["2026-10-02T19:24:15.860912+00:00", "trade", 12.06, 633.0]
["2026-10-02T19:24:15.864232+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:24:15.885941+00:00", "trade", 12.0685, 25.0]
["2026-10-02T19:24:15.949617+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:24:15.951271+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:15.965543+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:15.966066+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:15.966285+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:15.969088+00:00", "trade", 12.061, 100.0]
["2026-10-02T19:24:15.969455+00:00", "trade", 12.061, 100.0]
["2026-10-02T19:24:15.969747+00:00", "trade", 12.061, 100.0]
["2026-10-02T19:24:15.972441+00:00", "trade", 12.0601, 8800.0]
["2026-10-02T19:24:15.973211+00:00", "trade", 12.0601, 700.0]
["2026-10-02T19:24:16.613714+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:16.974529+00:00", "trade", 12.065, 2.0]
["2026-10-02T19:24:16.974770+00:00", "trade", 12.065, 5.0]
["2026-10-02T19:24:16.974824+00:00", "trade", 12.065, 48.0]
["2026-10-02T19:24:17.805738+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:18.050596+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:18.088320+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:18.131882+00:00", "trade", 12.0605, 100.0]
["2026-10-02T19:24:18.133410+00:00", "trade", 12.065, 2.0]
["2026-10-02T19:24:18.133467+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:18.133548+00:00", "trade", 12.065, 35.0]
["2026-10-02T19:24:18.569971+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:18.927493+00:00", "trade", 12.0677, 1.0]
["2026-10-02T19:24:18.929621+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:19.064249+00:00", "trade", 12.07, 1155.0]
["2026-10-02T19:24:19.391464+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:19.391499+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:19.924889+00:00", "trade", 12.06, 14.0]
["2026-10-02T19:24:19.926345+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:24:19.926423+00:00", "trade", 12.065, 17.0]
["2026-10-02T19:24:19.926480+00:00", "trade", 12.065, 82.0]
["2026-10-02T19:24:19.926757+00:00", "trade", 12.065, 55.0]
["2026-10-02T19:24:19.926808+00:00", "trade", 12.065, 59.0]
["2026-10-02T19:24:19.971513+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:20.326081+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:20.326081+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:20.326083+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:24:20.326083+00:00", "trade", 12.065, 137.0]
["2026-10-02T19:24:20.326087+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:20.326087+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:20.326089+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:24:20.326089+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:24:20.326091+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:20.326092+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:24:20.326095+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:24:20.326095+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:24:20.326097+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:24:20.326100+00:00", "trade", 12.07, 153.0]
["2026-10-02T19:24:20.326112+00:00", "trade", 12.065, 50.0]
["2026-10-02T19:24:20.326115+00:00", "trade", 12.07, 60.0]
["2026-10-02T19:24:20.340120+00:00", "trade", 12.0675, 19.0]
["2026-10-02T19:24:20.342510+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:24:20.342784+00:00", "trade", 12.07, 200.0]
["2026-10-02T19:24:21.063300+00:00", "trade", 12.0797, 32.0]
["2026-10-02T19:24:22.206066+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:22.525676+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:22.532973+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:22.534197+00:00", "trade", 12.065, 12.0]
["2026-10-02T19:24:22.534227+00:00", "trade", 12.065, 94.0]
["2026-10-02T19:24:22.534582+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:22.534970+00:00", "trade", 12.065, 151.0]
["2026-10-02T19:24:22.535024+00:00", "trade", 12.065, 59.0]
["2026-10-02T19:24:22.544664+00:00", "trade", 12.065, 106.0]
["2026-10-02T19:24:22.858710+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:22.862385+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:24:22.908440+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:24:23.221147+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:23.221151+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:23.221155+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:23.221156+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:24:23.221156+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:23.221159+00:00", "trade", 12.06, 427.0]
["2026-10-02T19:24:23.221163+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:23.221163+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:23.221168+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:23.221168+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:24:23.221168+00:00", "trade", 12.06, 19.0]
["2026-10-02T19:24:23.221538+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:23.618410+00:00", "trade", 12.0794, 1.0]
["2026-10-02T19:24:23.620307+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:23.621630+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:24:23.621684+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:24:24.091888+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:24.099539+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:24.715677+00:00", "trade", 12.0617, 85.0]
["2026-10-02T19:24:24.717198+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:24:24.722629+00:00", "trade", 12.065, 73.0]
["2026-10-02T19:24:24.722629+00:00", "trade", 12.065, 38.0]
["2026-10-02T19:24:25.056056+00:00", "trade", 12.0784, 2.0]
["2026-10-02T19:24:25.450541+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:25.629964+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:25.630891+00:00", "trade", 12.065, 400.0]
["2026-10-02T19:24:25.631643+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:26.086794+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:26.287728+00:00", "trade", 12.0802, 103.0]
["2026-10-02T19:24:26.758434+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:24:26.759342+00:00", "trade", 12.065, 2.0]
["2026-10-02T19:24:26.759402+00:00", "trade", 12.0799, 35.0]
["2026-10-02T19:24:26.759414+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:24:26.759453+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:26.759462+00:00", "trade", 12.065, 99.0]
["2026-10-02T19:24:26.759805+00:00", "trade", 12.065, 11.0]
["2026-10-02T19:24:26.759832+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:24:26.763453+00:00", "trade", 12.065, 62.0]
["2026-10-02T19:24:26.763453+00:00", "trade", 12.065, 80.0]
["2026-10-02T19:24:26.774178+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:26.787981+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:27.170143+00:00", "trade", 12.0792, 10.0]
["2026-10-02T19:24:27.224364+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:27.224404+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:27.751292+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:27.782717+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:27.784082+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:27.784137+00:00", "trade", 12.065, 22.0]
["2026-10-02T19:24:27.926693+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:27.957640+00:00", "trade", 12.0692, 828.0]
["2026-10-02T19:24:28.388697+00:00", "trade", 12.0802, 42.0]
["2026-10-02T19:24:28.869083+00:00", "trade", 12.065, 53.0]
["2026-10-02T19:24:28.869083+00:00", "trade", 12.065, 47.0]
["2026-10-02T19:24:28.869898+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:28.870019+00:00", "trade", 12.065, 129.0]
["2026-10-02T19:24:28.870244+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:29.547346+00:00", "trade", 12.0781, 32.0]
["2026-10-02T19:24:29.989638+00:00", "trade", 12.0685, 100.0]
["2026-10-02T19:24:29.990997+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:29.997582+00:00", "trade", 12.065, 33.0]
["2026-10-02T19:24:30.009171+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:30.412399+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:30.619999+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:30.727228+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:30.939849+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:30.993701+00:00", "trade", 12.06, 600.0]
["2026-10-02T19:24:30.994128+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:30.994206+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:24:30.994257+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:24:30.994308+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:30.994360+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:24:30.994411+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:24:30.994462+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:30.994519+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:30.995319+00:00", "trade", 12.065, 53.0]
["2026-10-02T19:24:31.000432+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:31.021165+00:00", "trade", 12.065, 394.0]
["2026-10-02T19:24:31.739194+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:32.028458+00:00", "trade", 12.0699, 100.0]
["2026-10-02T19:24:32.029724+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:32.129318+00:00", "trade", 12.0614, 1.0]
["2026-10-02T19:24:32.189489+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:32.221069+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:32.221686+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:32.348227+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:32.348608+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:33.084386+00:00", "trade", 12.065, 5.0]
["2026-10-02T19:24:33.127911+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:33.407205+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:33.407395+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:33.784393+00:00", "trade", 12.0787, 9.0]
["2026-10-02T19:24:33.826094+00:00", "trade", 12.065, 67.0]
["2026-10-02T19:24:33.826325+00:00", "trade", 12.065, 33.0]
["2026-10-02T19:24:33.840357+00:00", "trade", 12.065, 3184.0]
["2026-10-02T19:24:34.394932+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:34.396321+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:24:34.396376+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:24:34.396433+00:00", "trade", 12.065, 57.0]
["2026-10-02T19:24:34.685243+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:35.279693+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:35.281491+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:35.625293+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:36.440236+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:24:36.716100+00:00", "trade", 12.0614, 31.0]
["2026-10-02T19:24:36.716347+00:00", "trade", 12.0593, 11.0]
["2026-10-02T19:24:36.716530+00:00", "trade", 12.064, 8.0]
["2026-10-02T19:24:37.364144+00:00", "trade", 12.065, 2.0]
["2026-10-02T19:24:37.365296+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:37.471388+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:38.816075+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:24:38.914664+00:00", "trade", 12.07, 130.0]
["2026-10-02T19:24:38.915025+00:00", "trade", 12.07, 1.0]
["2026-10-02T19:24:39.281133+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:24:39.281187+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:24:39.281248+00:00", "trade", 12.065, 495.0]
["2026-10-02T19:24:39.281302+00:00", "trade", 12.065, 286.0]
["2026-10-02T19:24:39.371835+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:24:39.371889+00:00", "trade", 12.065, 6.0]
["2026-10-02T19:24:39.379365+00:00", "trade", 12.06, 3.0]
["2026-10-02T19:24:39.380586+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:24:39.382928+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.388804+00:00", "trade", 12.06, 2.0]
["2026-10-02T19:24:39.388970+00:00", "trade", 12.06, 137.0]
["2026-10-02T19:24:39.388973+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.388976+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.388979+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.388979+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:24:39.388982+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:24:39.388982+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.388985+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:24:39.388985+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389003+00:00", "trade", 12.06, 281.0]
["2026-10-02T19:24:39.389006+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389012+00:00", "trade", 12.06, 83.0]
["2026-10-02T19:24:39.389012+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:24:39.389015+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389018+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:24:39.389021+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:24:39.389021+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389027+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389027+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389027+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389027+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389030+00:00", "trade", 12.06, 7.0]
["2026-10-02T19:24:39.389141+00:00", "trade", 12.06, 93.0]
["2026-10-02T19:24:39.389262+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389267+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:24:39.389267+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389270+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389304+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389304+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389319+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:24:39.389322+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389325+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389325+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:24:39.389328+00:00", "trade", 12.06, 90.0]
["2026-10-02T19:24:39.389434+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389434+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389436+00:00", "trade", 12.06, 600.0]
["2026-10-02T19:24:39.389439+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389439+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389439+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389442+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389445+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389445+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389446+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389446+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389449+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389455+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389455+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389457+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389457+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389463+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389463+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389466+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:24:39.389469+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389469+00:00", "trade", 12.06, 31.0]
["2026-10-02T19:24:39.389469+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389469+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389469+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389472+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389472+00:00", "trade", 12.06, 112.0]
["2026-10-02T19:24:39.389474+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389474+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389476+00:00", "trade", 12.06, 88.0]
["2026-10-02T19:24:39.389476+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:24:39.389482+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:24:39.389482+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:24:39.389482+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:24:39.389482+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:24:39.389484+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389487+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389491+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389491+00:00", "trade", 12.06, 90.0]
["2026-10-02T19:24:39.389493+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:24:39.389493+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389496+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389524+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389539+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389555+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389559+00:00", "trade", 12.06, 2.0]
["2026-10-02T19:24:39.389580+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389580+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389599+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389629+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389785+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389800+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389805+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:24:39.389875+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389895+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:24:39.389920+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389920+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:24:39.389935+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:24:39.389953+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389956+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389956+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.389959+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.390000+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.390477+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.390636+00:00", "trade", 12.055, 25.0]
["2026-10-02T19:24:39.390747+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.391027+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.391354+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.391619+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.391769+00:00", "trade", 12.06, 150.0]
["2026-10-02T19:24:39.391980+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.394578+00:00", "trade", 12.055, 65.0]
["2026-10-02T19:24:39.394696+00:00", "trade", 12.06, 150.0]
["2026-10-02T19:24:39.399784+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:39.404393+00:00", "trade", 12.055, 65.0]
["2026-10-02T19:24:39.421640+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.423302+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:39.500054+00:00", "trade", 12.0501, 2000.0]
["2026-10-02T19:24:39.559502+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:24:39.559529+00:00", "trade", 12.05, 48.0]
["2026-10-02T19:24:39.559535+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.559535+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.559538+00:00", "trade", 12.05, 9.0]
["2026-10-02T19:24:39.559538+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.559544+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.559547+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.559548+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.559550+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:24:39.559553+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:24:39.559553+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.559669+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.559669+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.559690+00:00", "trade", 12.05, 257.0]
["2026-10-02T19:24:39.559692+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.559694+00:00", "quote", 12.04, 12.06]
["2026-10-02T19:24:39.559694+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.559695+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.559698+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.559698+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.559701+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.559714+00:00", "quote", 12.04, 12.06]
["2026-10-02T19:24:39.559719+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:24:39.559731+00:00", "trade", 12.05, 63.0]
["2026-10-02T19:24:39.559731+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:24:39.559731+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:24:39.559731+00:00", "trade", 12.05, 80.0]
["2026-10-02T19:24:39.559734+00:00", "trade", 12.05, 237.0]
["2026-10-02T19:24:39.559737+00:00", "trade", 12.05, 80.0]
["2026-10-02T19:24:39.559737+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.559740+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.559743+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:24:39.559743+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.559746+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:24:39.559761+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.559764+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:24:39.559814+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:24:39.559833+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:24:39.559881+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:24:39.559889+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:24:39.559893+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.559894+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:24:39.559932+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:24:39.559950+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:24:39.559962+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:24:39.560009+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:24:39.560022+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:24:39.560074+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:24:39.560083+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560083+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:24:39.560083+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:24:39.560098+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560110+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:24:39.560116+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:24:39.560152+00:00", "trade", 12.05, 209.0]
["2026-10-02T19:24:39.560155+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:24:39.560165+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:24:39.560170+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:24:39.560260+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:24:39.560263+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560291+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560293+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560326+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560326+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:24:39.560329+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560332+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560335+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560338+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560338+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560375+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:24:39.560522+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560543+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:24:39.560570+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560585+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560594+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560609+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560675+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560687+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560696+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560708+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:24:39.560741+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560751+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:24:39.560756+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:24:39.560762+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560774+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560783+00:00", "trade", 12.05, 188.0]
["2026-10-02T19:24:39.560834+00:00", "trade", 12.05, 124.0]
["2026-10-02T19:24:39.560871+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560895+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:24:39.560925+00:00", "trade", 12.05, 188.0]
["2026-10-02T19:24:39.560952+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:24:39.560961+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.560988+00:00", "trade", 12.05, 1700.0]
["2026-10-02T19:24:39.561012+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.561027+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.561048+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:24:39.561084+00:00", "trade", 12.05, 654.0]
["2026-10-02T19:24:39.561806+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.562119+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:24:39.562452+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.563024+00:00", "trade", 12.05, 261.0]
["2026-10-02T19:24:39.563421+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:24:39.569044+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.569519+00:00", "trade", 12.05, 1700.0]
["2026-10-02T19:24:39.569627+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:24:39.570659+00:00", "trade", 12.0621, 3.0]
["2026-10-02T19:24:39.573461+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:24:39.589180+00:00", "trade", 12.05, 130.0]
["2026-10-02T19:24:39.594933+00:00", "trade", 12.05, 1921.0]
["2026-10-02T19:24:39.626099+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.633388+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:39.633475+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:39.633475+00:00", "trade", 12.05, 19.0]
["2026-10-02T19:24:39.633509+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.633705+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.633755+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.633944+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.633948+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:24:39.633950+00:00", "trade", 12.06, 140.0]
["2026-10-02T19:24:39.634005+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.634125+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:24:39.634125+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:39.634126+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.634126+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.634128+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.634131+00:00", "trade", 12.06, 29.0]
["2026-10-02T19:24:39.634131+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:24:39.634323+00:00", "trade", 12.06, 16.0]
["2026-10-02T19:24:39.634381+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.634672+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.634672+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.634753+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:39.638005+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.647052+00:00", "trade", 12.05, 3327.0]
["2026-10-02T19:24:39.648773+00:00", "trade", 12.06, 751.0]
["2026-10-02T19:24:39.649278+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:24:39.788157+00:00", "trade", 12.0598, 50.0]
["2026-10-02T19:24:39.788470+00:00", "trade", 12.0598, 100.0]
["2026-10-02T19:24:39.788728+00:00", "trade", 12.0598, 100.0]
["2026-10-02T19:24:39.788728+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:39.805977+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:24:39.806566+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:39.806566+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.056054+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.095322+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.331825+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.345352+00:00", "trade", 12.055, 52.0]
["2026-10-02T19:24:40.375471+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:24:40.375475+00:00", "trade", 12.05, 39.0]
["2026-10-02T19:24:40.375475+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:24:40.375477+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:40.375526+00:00", "trade", 12.055, 210.0]
["2026-10-02T19:24:40.375529+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:40.375550+00:00", "trade", 12.055, 152.0]
["2026-10-02T19:24:40.375568+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:40.375568+00:00", "trade", 12.055, 90.0]
["2026-10-02T19:24:40.375595+00:00", "trade", 12.055, 237.0]
["2026-10-02T19:24:40.375598+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:24:40.375601+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:40.375604+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:24:40.375654+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.375654+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.375655+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:24:40.375658+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:40.375659+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.375661+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:40.375664+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:24:40.375664+00:00", "trade", 12.05, 63.0]
["2026-10-02T19:24:40.375674+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.375674+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.375679+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:24:40.375679+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.375679+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.375679+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.375685+00:00", "trade", 12.055, 96.0]
["2026-10-02T19:24:40.375774+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.375985+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.376035+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.376035+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.376095+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.376265+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.376270+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.376285+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.376305+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.380807+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.380811+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.482859+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.521105+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:24:40.699826+00:00", "trade", 12.0596, 200.0]
["2026-10-02T19:24:40.904882+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.908416+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:40.948586+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:24:41.338051+00:00", "trade", 12.0592, 500.0]
["2026-10-02T19:24:41.506385+00:00", "trade", 12.055, 50.0]
["2026-10-02T19:24:41.851745+00:00", "trade", 12.077, 60.0]
["2026-10-02T19:24:42.329324+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:42.769651+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:42.773280+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:43.098583+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:43.098964+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:43.412039+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:43.468840+00:00", "trade", 12.0576, 40.0]
["2026-10-02T19:24:43.472006+00:00", "trade", 12.055, 70.0]
["2026-10-02T19:24:43.625380+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:43.627887+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:43.768356+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:43.884900+00:00", "trade", 12.0501, 70.0]
["2026-10-02T19:24:44.115984+00:00", "trade", 12.0576, 143.0]
["2026-10-02T19:24:44.614418+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:44.668347+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:24:44.670241+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:24:44.673393+00:00", "trade", 12.055, 13.0]
["2026-10-02T19:24:45.504422+00:00", "trade", 12.0585, 60.0]
["2026-10-02T19:24:45.505574+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:24:45.633931+00:00", "trade", 12.055, 231.0]
["2026-10-02T19:24:45.648290+00:00", "trade", 12.06, 19.0]
["2026-10-02T19:24:45.649694+00:00", "trade", 12.06, 19.0]
["2026-10-02T19:24:45.662710+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:46.206128+00:00", "trade", 12.077, 7.0]
["2026-10-02T19:24:46.269492+00:00", "trade", 12.0574, 19.0]
["2026-10-02T19:24:46.275305+00:00", "trade", 12.0574, 10.0]
["2026-10-02T19:24:46.281064+00:00", "trade", 12.0574, 40.0]
["2026-10-02T19:24:46.284811+00:00", "trade", 12.0574, 10.0]
["2026-10-02T19:24:46.285095+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:46.290226+00:00", "trade", 12.0574, 18.0]
["2026-10-02T19:24:46.291408+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:46.291652+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:46.291850+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:46.292010+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:24:46.292079+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:46.753569+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:47.028443+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:47.077375+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:47.168065+00:00", "trade", 12.077, 10.0]
["2026-10-02T19:24:47.326060+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:47.330625+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:47.336724+00:00", "trade", 12.0574, 475.0]
["2026-10-02T19:24:47.792474+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:48.754757+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:49.139110+00:00", "trade", 12.0593, 1000.0]
["2026-10-02T19:24:49.473954+00:00", "trade", 12.0591, 155.0]
["2026-10-02T19:24:49.866777+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:49.867707+00:00", "trade", 12.05, 52.0]
["2026-10-02T19:24:49.867713+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:24:49.867713+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:49.867956+00:00", "trade", 12.05, 47.0]
["2026-10-02T19:24:49.867959+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:49.867974+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:49.867980+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:49.868000+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:49.871969+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:49.871969+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:49.871984+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:49.875036+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:50.007205+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:24:50.073188+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:24:50.290741+00:00", "trade", 12.0595, 103.0]
["2026-10-02T19:24:50.467154+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:50.467861+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:50.468959+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:50.479619+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:50.645551+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:24:50.645582+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:24:50.645633+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:24:50.645708+00:00", "trade", 12.055, 34.0]
["2026-10-02T19:24:51.351919+00:00", "trade", 12.0767, 60.0]
["2026-10-02T19:24:52.431336+00:00", "trade", 12.0767, 60.0]
["2026-10-02T19:24:52.792431+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:52.792437+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:52.792754+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:52.796693+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:52.890064+00:00", "trade", 12.0523, 1.0]
["2026-10-02T19:24:53.571199+00:00", "trade", 12.055, 3.0]
["2026-10-02T19:24:53.592165+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:24:53.669629+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:53.744026+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:53.744062+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:24:53.744679+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:24:54.636199+00:00", "trade", 12.0767, 1.0]
["2026-10-02T19:24:54.637471+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:54.638031+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:24:54.638163+00:00", "trade", 12.055, 9.0]
["2026-10-02T19:24:55.149571+00:00", "trade", 12.0585, 1.0]
["2026-10-02T19:24:55.318675+00:00", "trade", 12.0538, 500.0]
["2026-10-02T19:24:55.987866+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:55.988978+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:24:55.989032+00:00", "trade", 12.055, 48.0]
["2026-10-02T19:24:56.336436+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:24:56.506506+00:00", "trade", 12.0766, 1.0]
["2026-10-02T19:24:58.020293+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:24:58.020363+00:00", "trade", 12.05, 71.0]
["2026-10-02T19:24:58.020366+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:24:58.020368+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:24:59.071346+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:59.072215+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:24:59.072266+00:00", "trade", 12.055, 39.0]
["2026-10-02T19:24:59.072648+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:59.072925+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:24:59.246254+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:59.546072+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:59.547044+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:24:59.682351+00:00", "trade", 12.055, 20.0]
["2026-10-02T19:25:00.009213+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:00.046081+00:00", "trade", 12.0763, 849.0]
["2026-10-02T19:25:00.046141+00:00", "trade", 12.0765, 240.0]
["2026-10-02T19:25:00.046195+00:00", "trade", 12.0765, 1.0]
["2026-10-02T19:25:00.046210+00:00", "trade", 12.0764, 7.0]
["2026-10-02T19:25:00.046246+00:00", "trade", 12.0765, 144.0]
["2026-10-02T19:25:00.046264+00:00", "trade", 12.0765, 47.0]
["2026-10-02T19:25:00.046315+00:00", "trade", 12.0766, 2001.0]
["2026-10-02T19:25:00.528659+00:00", "trade", 12.0513, 1100.0]
["2026-10-02T19:25:00.530205+00:00", "trade", 12.055, 61.0]
["2026-10-02T19:25:00.530262+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:00.530713+00:00", "trade", 12.055, 43.0]
["2026-10-02T19:25:00.536346+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:00.536346+00:00", "trade", 12.055, 8.0]
["2026-10-02T19:25:02.226698+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:02.227756+00:00", "trade", 12.055, 57.0]
["2026-10-02T19:25:02.282075+00:00", "trade", 12.055, 191.0]
["2026-10-02T19:25:02.315953+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:02.317956+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:03.005424+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:25:03.012439+00:00", "trade", 12.055, 58.0]
["2026-10-02T19:25:03.041100+00:00", "trade", 12.055, 221.0]
["2026-10-02T19:25:03.064884+00:00", "trade", 12.055, 41.0]
["2026-10-02T19:25:03.225771+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.452618+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:25:03.452620+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:25:03.452623+00:00", "trade", 12.05, 60.0]
["2026-10-02T19:25:03.452623+00:00", "trade", 12.05, 37.0]
["2026-10-02T19:25:03.452806+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.452822+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.452845+00:00", "trade", 12.05, 44.0]
["2026-10-02T19:25:03.452892+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.452892+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.452894+00:00", "trade", 12.05, 103.0]
["2026-10-02T19:25:03.452894+00:00", "trade", 12.05, 96.0]
["2026-10-02T19:25:03.452897+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.452897+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.452900+00:00", "trade", 12.05, 90.0]
["2026-10-02T19:25:03.452900+00:00", "trade", 12.05, 237.0]
["2026-10-02T19:25:03.452900+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:25:03.452903+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:25:03.452906+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:25:03.452906+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:25:03.452912+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.452916+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.452916+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.452922+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.452922+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.452948+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:25:03.452948+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:25:03.452952+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.452957+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.452963+00:00", "trade", 12.05, 91.0]
["2026-10-02T19:25:03.452967+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.452975+00:00", "trade", 12.05, 9.0]
["2026-10-02T19:25:03.452975+00:00", "trade", 12.05, 29.0]
["2026-10-02T19:25:03.452990+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:25:03.453232+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.453242+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.453242+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.453495+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:03.453613+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.454003+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:03.456027+00:00", "trade", 12.055, 7.0]
["2026-10-02T19:25:03.457242+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.457247+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.457944+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.457944+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.458532+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:03.458532+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:03.458536+00:00", "trade", 12.055, 41.0]
["2026-10-02T19:25:03.513230+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.522883+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.553080+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.553305+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:03.599318+00:00", "trade", 12.0769, 1.0]
["2026-10-02T19:25:03.786585+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:04.199713+00:00", "trade", 12.0769, 1.0]
["2026-10-02T19:25:04.199749+00:00", "trade", 12.0769, 1.0]
["2026-10-02T19:25:04.506873+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:04.507629+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:04.507721+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:04.508524+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:04.513242+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:04.513242+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:04.589028+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:04.640525+00:00", "trade", 12.055, 143.0]
["2026-10-02T19:25:05.459872+00:00", "trade", 12.0591, 250.0]
["2026-10-02T19:25:05.791696+00:00", "trade", 12.0898, 100.0]
["2026-10-02T19:25:06.223847+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:25:06.229663+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:06.297531+00:00", "trade", 12.055, 138.0]
["2026-10-02T19:25:06.298428+00:00", "trade", 12.055, 94.0]
["2026-10-02T19:25:06.714680+00:00", "trade", 12.0568, 100.0]
["2026-10-02T19:25:06.832001+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:06.863146+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:06.868105+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:06.868168+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:06.868210+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:06.868252+00:00", "trade", 12.055, 181.0]
["2026-10-02T19:25:06.868562+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:06.868565+00:00", "trade", 12.055, 10.0]
["2026-10-02T19:25:06.868965+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:06.869218+00:00", "trade", 12.055, 400.0]
["2026-10-02T19:25:06.872517+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:25:06.873172+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:25:06.873229+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:25:06.873879+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:25:06.873939+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:25:06.874916+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:25:07.048696+00:00", "trade", 12.0592, 121.0]
["2026-10-02T19:25:07.322834+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:25:07.328797+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:07.403835+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:07.404767+00:00", "trade", 12.055, 123.0]
["2026-10-02T19:25:07.629311+00:00", "trade", 12.0763, 40.0]
["2026-10-02T19:25:07.633187+00:00", "trade", 12.0763, 11.0]
["2026-10-02T19:25:07.813872+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:25:08.370964+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:25:08.371118+00:00", "trade", 12.05, 16.0]
["2026-10-02T19:25:08.380921+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:08.451821+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:08.452831+00:00", "trade", 12.055, 115.0]
["2026-10-02T19:25:08.494655+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:08.753498+00:00", "trade", 12.0762, 10.0]
["2026-10-02T19:25:08.830015+00:00", "trade", 12.06, 24.0]
["2026-10-02T19:25:08.881861+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:08.882700+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:08.924196+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:09.085367+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:09.089910+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:09.648032+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:09.656951+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:09.707589+00:00", "trade", 12.055, 168.0]
["2026-10-02T19:25:10.091818+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:10.523479+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:12.217654+00:00", "trade", 12.055, 244.0]
["2026-10-02T19:25:12.218875+00:00", "trade", 12.055, 49.0]
["2026-10-02T19:25:12.218905+00:00", "trade", 12.055, 127.0]
["2026-10-02T19:25:12.219744+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:12.220998+00:00", "trade", 12.055, 127.0]
["2026-10-02T19:25:12.223945+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:12.246200+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:12.265958+00:00", "trade", 12.055, 176.0]
["2026-10-02T19:25:12.309730+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:12.311230+00:00", "trade", 12.055, 35.0]
["2026-10-02T19:25:13.081978+00:00", "trade", 12.0572, 1.0]
["2026-10-02T19:25:13.082156+00:00", "trade", 12.0545, 1.0]
["2026-10-02T19:25:13.220554+00:00", "trade", 12.0591, 500.0]
["2026-10-02T19:25:13.221925+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:13.226713+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:13.241946+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:25:13.251518+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:13.271492+00:00", "trade", 12.055, 109.0]
["2026-10-02T19:25:13.455595+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:13.495163+00:00", "trade", 12.055, 56.0]
["2026-10-02T19:25:13.831697+00:00", "trade", 12.0761, 5600.0]
["2026-10-02T19:25:13.850010+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:13.850215+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:13.850431+00:00", "trade", 12.055, 196.0]
["2026-10-02T19:25:13.922744+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:13.976458+00:00", "trade", 12.055, 83.0]
["2026-10-02T19:25:14.595299+00:00", "trade", 12.055, 244.0]
["2026-10-02T19:25:15.318594+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:16.133836+00:00", "trade", 12.055, 5.0]
["2026-10-02T19:25:16.187372+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:16.205992+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:16.206025+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:16.211919+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:16.249073+00:00", "trade", 12.055, 25.0]
["2026-10-02T19:25:16.250934+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:16.251331+00:00", "trade", 12.055, 60.0]
["2026-10-02T19:25:16.251331+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:16.251373+00:00", "trade", 12.055, 38.0]
["2026-10-02T19:25:16.251773+00:00", "trade", 12.055, 119.0]
["2026-10-02T19:25:16.252417+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:25:16.253454+00:00", "trade", 12.055, 108.0]
["2026-10-02T19:25:16.255324+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:25:16.257189+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:16.276672+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:16.317398+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:16.507703+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:17.885305+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:17.886445+00:00", "trade", 12.055, 49.0]
["2026-10-02T19:25:17.931787+00:00", "trade", 12.055, 156.0]
["2026-10-02T19:25:18.044988+00:00", "trade", 12.055, 3.0]
["2026-10-02T19:25:18.047003+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:18.087265+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:18.294362+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:18.526481+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:25:18.603957+00:00", "trade", 12.076, 30.0]
["2026-10-02T19:25:18.604802+00:00", "trade", 12.055, 96.0]
["2026-10-02T19:25:19.280304+00:00", "trade", 12.0759, 7.0]
["2026-10-02T19:25:19.616359+00:00", "trade", 12.0591, 26.0]
["2026-10-02T19:25:19.676417+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:20.539654+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:21.092299+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:25:21.150562+00:00", "trade", 12.059, 4.0]
["2026-10-02T19:25:21.283238+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:21.283806+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:21.283806+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:21.285198+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:21.358320+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:21.404973+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:21.405090+00:00", "trade", 12.055, 119.0]
["2026-10-02T19:25:21.413339+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:21.414136+00:00", "trade", 12.055, 81.0]
["2026-10-02T19:25:21.463038+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:21.464039+00:00", "trade", 12.055, 87.0]
["2026-10-02T19:25:21.465287+00:00", "trade", 12.055, 143.0]
["2026-10-02T19:25:21.532308+00:00", "trade", 12.0869, 3.0]
["2026-10-02T19:25:21.893331+00:00", "trade", 12.0869, 8.0]
["2026-10-02T19:25:23.734874+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:23.735268+00:00", "trade", 12.055, 216.0]
["2026-10-02T19:25:23.735322+00:00", "trade", 12.055, 71.0]
["2026-10-02T19:25:25.579292+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:25.580504+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:25:25.648023+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:25.682247+00:00", "trade", 12.055, 170.0]
["2026-10-02T19:25:26.293700+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:26.293962+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:26.360261+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:26.372043+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:26.438741+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:26.668628+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:27.058208+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:27.059170+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:27.065167+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:27.065609+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:27.082212+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:27.123265+00:00", "trade", 12.055, 97.0]
["2026-10-02T19:25:27.698346+00:00", "trade", 12.055, 500.0]
["2026-10-02T19:25:27.698918+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:27.699474+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:27.743859+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:27.770914+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:27.781362+00:00", "trade", 12.0757, 120.0]
["2026-10-02T19:25:28.136232+00:00", "trade", 12.055, 5.0]
["2026-10-02T19:25:28.137595+00:00", "trade", 12.055, 38.0]
["2026-10-02T19:25:28.141922+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:28.167386+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:28.214003+00:00", "trade", 12.055, 20.0]
["2026-10-02T19:25:28.504741+00:00", "trade", 12.0514, 2.0]
["2026-10-02T19:25:28.531940+00:00", "trade", 12.0756, 11.0]
["2026-10-02T19:25:29.051567+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:29.418737+00:00", "trade", 12.0756, 6.0]
["2026-10-02T19:25:29.755222+00:00", "trade", 12.085, 100.0]
["2026-10-02T19:25:29.826143+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:29.832662+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:29.907294+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:29.908172+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:29.908196+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:29.908244+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:29.908349+00:00", "trade", 12.0756, 34.0]
["2026-10-02T19:25:29.908567+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:30.009246+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:30.384516+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:30.690274+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:30.727665+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:30.729957+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:31.109119+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:31.109928+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:25:31.197839+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:31.308665+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:31.385095+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:31.794569+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:31.795682+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:32.130898+00:00", "trade", 12.0844, 400.0]
["2026-10-02T19:25:32.633525+00:00", "trade", 12.055, 25.0]
["2026-10-02T19:25:32.640084+00:00", "trade", 12.055, 203.0]
["2026-10-02T19:25:32.671836+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:32.672552+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:32.772543+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:32.773144+00:00", "trade", 12.055, 38.0]
["2026-10-02T19:25:32.808120+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:32.816366+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:33.098839+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:33.181260+00:00", "trade", 12.055, 5.0]
["2026-10-02T19:25:33.849436+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:33.850937+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:33.851183+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:33.851734+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:34.784497+00:00", "trade", 12.055, 181.0]
["2026-10-02T19:25:34.793805+00:00", "trade", 12.055, 99.0]
["2026-10-02T19:25:34.911065+00:00", "trade", 12.055, 51.0]
["2026-10-02T19:25:34.913351+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:25:34.979746+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:35.263981+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:35.264006+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:35.271439+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:35.273517+00:00", "trade", 12.055, 195.0]
["2026-10-02T19:25:35.647332+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:35.736877+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:25:36.027601+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:36.027992+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:36.028414+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:36.030844+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:36.262392+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:36.302801+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:36.756148+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:37.152902+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:37.283919+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:37.451635+00:00", "trade", 12.0514, 90.0]
["2026-10-02T19:25:37.467853+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:38.143063+00:00", "trade", 12.055, 10.0]
["2026-10-02T19:25:38.156893+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:38.158295+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:38.158307+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:38.158337+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:38.158553+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:38.158851+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:38.207516+00:00", "trade", 12.055, 411.0]
["2026-10-02T19:25:38.207861+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:38.480135+00:00", "trade", 12.0752, 26.0]
["2026-10-02T19:25:38.853569+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:25:38.898246+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:39.011832+00:00", "trade", 12.055, 197.0]
["2026-10-02T19:25:39.012488+00:00", "trade", 12.055, 14.0]
["2026-10-02T19:25:39.026564+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:39.038533+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:39.206028+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:39.206091+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:39.206094+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:39.206465+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:39.207381+00:00", "trade", 12.055, 57.0]
["2026-10-02T19:25:39.232665+00:00", "trade", 12.055, 39.0]
["2026-10-02T19:25:39.295999+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:25:39.296068+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:39.297394+00:00", "trade", 12.055, 31.0]
["2026-10-02T19:25:39.357910+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:39.864083+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:39.867580+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:25:40.436079+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:40.437564+00:00", "trade", 12.055, 179.0]
["2026-10-02T19:25:40.465284+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:40.475196+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:40.476218+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:25:40.476738+00:00", "trade", 12.055, 39.0]
["2026-10-02T19:25:40.478939+00:00", "trade", 12.055, 10.0]
["2026-10-02T19:25:40.753426+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:40.885086+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:41.485309+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:41.486497+00:00", "trade", 12.055, 3.0]
["2026-10-02T19:25:41.486672+00:00", "trade", 12.055, 7.0]
["2026-10-02T19:25:41.492460+00:00", "trade", 12.055, 63.0]
["2026-10-02T19:25:41.508068+00:00", "trade", 12.055, 3.0]
["2026-10-02T19:25:41.508985+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:41.511791+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:41.513977+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:41.527241+00:00", "trade", 12.055, 84.0]
["2026-10-02T19:25:41.534777+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:25:41.535589+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:25:41.535778+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:41.535863+00:00", "trade", 12.055, 114.0]
["2026-10-02T19:25:41.536088+00:00", "trade", 12.055, 147.0]
["2026-10-02T19:25:41.536347+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:41.536810+00:00", "trade", 12.06, 17.0]
["2026-10-02T19:25:41.537231+00:00", "trade", 12.055, 57.0]
["2026-10-02T19:25:41.571585+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:25:41.583941+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:41.584747+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:41.584762+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:41.635165+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:41.660530+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:41.977024+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:42.512573+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:42.633972+00:00", "trade", 12.075, 8.0]
["2026-10-02T19:25:42.755728+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:43.949943+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:43.950511+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:43.951498+00:00", "trade", 12.055, 14.0]
["2026-10-02T19:25:44.029819+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:44.031979+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:44.032071+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:44.113571+00:00", "trade", 12.055, 111.0]
["2026-10-02T19:25:44.114190+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:44.124264+00:00", "trade", 12.0501, 178.0]
["2026-10-02T19:25:44.180859+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:44.219624+00:00", "trade", 12.055, 57.0]
["2026-10-02T19:25:44.260389+00:00", "trade", 12.0548, 146.0]
["2026-10-02T19:25:44.321263+00:00", "trade", 12.0523, 7.0]
["2026-10-02T19:25:44.587146+00:00", "trade", 12.0548, 40.0]
["2026-10-02T19:25:44.841824+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:44.970741+00:00", "trade", 12.055, 98.0]
["2026-10-02T19:25:44.971821+00:00", "trade", 12.055, 22.0]
["2026-10-02T19:25:44.981940+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:25:45.422012+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:25:45.666911+00:00", "trade", 12.055, 90.0]
["2026-10-02T19:25:45.865102+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:45.953548+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:46.139774+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:46.140829+00:00", "trade", 12.055, 12.0]
["2026-10-02T19:25:46.310514+00:00", "trade", 12.055, 209.0]
["2026-10-02T19:25:46.643779+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:46.644160+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:46.896875+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:25:46.896875+00:00", "trade", 12.06, 58.0]
["2026-10-02T19:25:46.897312+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:46.937703+00:00", "trade", 12.055, 171.0]
["2026-10-02T19:25:47.196573+00:00", "trade", 12.0752, 1200.0]
["2026-10-02T19:25:47.210253+00:00", "trade", 12.0548, 1.0]
["2026-10-02T19:25:47.519779+00:00", "trade", 12.06, 56.0]
["2026-10-02T19:25:47.529660+00:00", "trade", 12.06, 44.0]
["2026-10-02T19:25:47.813442+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:48.099037+00:00", "trade", 12.0572, 19.0]
["2026-10-02T19:25:48.120647+00:00", "trade", 12.0572, 1.0]
["2026-10-02T19:25:48.355024+00:00", "trade", 12.0585, 9.0]
["2026-10-02T19:25:48.745163+00:00", "trade", 12.055, 10.0]
["2026-10-02T19:25:48.745163+00:00", "trade", 12.055, 90.0]
["2026-10-02T19:25:48.812015+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:48.846762+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:48.853134+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:49.179708+00:00", "trade", 12.0572, 1.0]
["2026-10-02T19:25:49.507172+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:49.508323+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:49.508325+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:49.508701+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:49.511204+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:49.814980+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:49.862145+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:49.862899+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:49.863188+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:49.901869+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:49.943172+00:00", "trade", 12.055, 71.0]
["2026-10-02T19:25:50.085702+00:00", "trade", 12.0576, 263.0]
["2026-10-02T19:25:50.545501+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:50.635953+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:50.658357+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:50.840115+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:25:50.840115+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:25:50.840121+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:25:50.840121+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:25:50.840151+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:25:50.840154+00:00", "trade", 12.06, 66.0]
["2026-10-02T19:25:51.352572+00:00", "trade", 12.0749, 3.0]
["2026-10-02T19:25:51.361744+00:00", "trade", 12.055, 11.0]
["2026-10-02T19:25:51.361744+00:00", "trade", 12.055, 89.0]
["2026-10-02T19:25:51.382184+00:00", "trade", 12.0749, 38.0]
["2026-10-02T19:25:51.389954+00:00", "trade", 12.055, 22.0]
["2026-10-02T19:25:51.481702+00:00", "trade", 12.0749, 60.0]
["2026-10-02T19:25:51.759701+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:51.760916+00:00", "trade", 12.055, 3.0]
["2026-10-02T19:25:51.761055+00:00", "trade", 12.055, 21.0]
["2026-10-02T19:25:51.889240+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:51.889872+00:00", "trade", 12.06, 19.0]
["2026-10-02T19:25:52.012723+00:00", "trade", 12.0547, 361.0]
["2026-10-02T19:25:52.017462+00:00", "trade", 12.0547, 41.0]
["2026-10-02T19:25:52.021260+00:00", "trade", 12.0547, 174.0]
["2026-10-02T19:25:54.096591+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:54.097800+00:00", "trade", 12.055, 61.0]
["2026-10-02T19:25:54.097866+00:00", "trade", 12.055, 25.0]
["2026-10-02T19:25:54.097899+00:00", "trade", 12.055, 146.0]
["2026-10-02T19:25:54.098236+00:00", "trade", 12.055, 37.0]
["2026-10-02T19:25:54.099081+00:00", "trade", 12.055, 63.0]
["2026-10-02T19:25:54.241361+00:00", "trade", 12.055, 60.0]
["2026-10-02T19:25:54.244871+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:54.282234+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:54.344720+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:54.432402+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:54.434474+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:25:54.437283+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:54.471159+00:00", "trade", 12.055, 99.0]
["2026-10-02T19:25:54.514997+00:00", "trade", 12.055, 38.0]
["2026-10-02T19:25:54.519571+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:54.520082+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:54.521240+00:00", "trade", 12.055, 81.0]
["2026-10-02T19:25:54.556417+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:25:54.557443+00:00", "trade", 12.055, 72.0]
["2026-10-02T19:25:54.558712+00:00", "trade", 12.055, 38.0]
["2026-10-02T19:25:54.827169+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:25:55.211272+00:00", "trade", 12.0747, 13.0]
["2026-10-02T19:25:55.346898+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:55.358214+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:55.759407+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:56.098941+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:56.466014+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:56.853592+00:00", "trade", 12.052, 1.0]
["2026-10-02T19:25:56.854794+00:00", "trade", 12.055, 3.0]
["2026-10-02T19:25:57.203888+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:57.204264+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:57.549097+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:57.553795+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:57.926356+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:57.926997+00:00", "trade", 12.06, 21.0]
["2026-10-02T19:25:58.361028+00:00", "trade", 12.055, 43.0]
["2026-10-02T19:25:58.438805+00:00", "trade", 12.06, 37.0]
["2026-10-02T19:25:58.440958+00:00", "trade", 12.0525, 100.0]
["2026-10-02T19:25:58.441680+00:00", "trade", 12.055, 85.0]
["2026-10-02T19:25:58.442819+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:58.442952+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:58.493345+00:00", "trade", 12.055, 101.0]
["2026-10-02T19:25:58.505630+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:25:58.505636+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:25:58.505636+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:25:58.505664+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:58.505666+00:00", "trade", 12.06, 34.0]
["2026-10-02T19:25:58.505669+00:00", "trade", 12.06, 66.0]
["2026-10-02T19:25:58.523671+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:58.771411+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:25:58.833699+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:25:58.922601+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:25:59.785822+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:00.009279+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:00.067212+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:00.068374+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:00.068385+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:00.068745+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:00.071757+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:00.072352+00:00", "trade", 12.06, 12.0]
["2026-10-02T19:26:00.215405+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.351842+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:00.419364+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:00.556575+00:00", "trade", 12.055, 900.0]
["2026-10-02T19:26:00.753517+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:00.758523+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:00.790183+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:00.790183+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790189+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790192+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:26:00.790207+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790210+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790213+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790222+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790222+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790225+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790253+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:26:00.790255+00:00", "trade", 12.06, 273.0]
["2026-10-02T19:26:00.790282+00:00", "trade", 12.06, 79.0]
["2026-10-02T19:26:00.790288+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790291+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790291+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790318+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790321+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790321+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790358+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790360+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790363+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790447+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790450+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:26:00.790661+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:00.790880+00:00", "trade", 12.055, 36.0]
["2026-10-02T19:26:00.791098+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:00.791138+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:00.791379+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:00.793935+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:00.812502+00:00", "trade", 12.055, 50.0]
["2026-10-02T19:26:00.816420+00:00", "trade", 12.055, 50.0]
["2026-10-02T19:26:00.903567+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:00.904214+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:00.904614+00:00", "trade", 12.055, 40.0]
["2026-10-02T19:26:01.037262+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:01.038777+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:01.145230+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:01.378204+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:01.391911+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:01.399437+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:01.511863+00:00", "trade", 12.0745, 31.0]
["2026-10-02T19:26:01.821025+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:26:01.857757+00:00", "trade", 12.06, 80.0]
["2026-10-02T19:26:01.857763+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:01.857766+00:00", "trade", 12.06, 40.0]
["2026-10-02T19:26:01.858019+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:01.858371+00:00", "trade", 12.055, 13.0]
["2026-10-02T19:26:01.859077+00:00", "trade", 12.06, 1836.0]
["2026-10-02T19:26:01.859107+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:01.869581+00:00", "trade", 12.06, 1700.0]
["2026-10-02T19:26:01.870898+00:00", "trade", 12.06, 1500.0]
["2026-10-02T19:26:01.873259+00:00", "trade", 12.06, 19.0]
["2026-10-02T19:26:01.873812+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:26:01.896778+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:01.896820+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:26:01.958482+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:01.959489+00:00", "trade", 12.055, 31.0]
["2026-10-02T19:26:02.147403+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:02.386859+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:02.625820+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:02.627545+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:02.634450+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:02.970893+00:00", "trade", 12.0744, 60.0]
["2026-10-02T19:26:03.081845+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.081875+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.081875+00:00", "trade", 12.06, 140.0]
["2026-10-02T19:26:03.081947+00:00", "trade", 12.06, 38.0]
["2026-10-02T19:26:03.081953+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.081956+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.081959+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.081959+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.081983+00:00", "trade", 12.06, 123.0]
["2026-10-02T19:26:03.081990+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.081990+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.081993+00:00", "trade", 12.06, 192.0]
["2026-10-02T19:26:03.081999+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.081999+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.081999+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.082001+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:26:03.082004+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.082007+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.082007+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:26:03.082007+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.082125+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.082509+00:00", "trade", 12.055, 26.0]
["2026-10-02T19:26:03.082541+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.082591+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.082627+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.082817+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.083729+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.084061+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:03.085195+00:00", "trade", 12.06, 4.0]
["2026-10-02T19:26:03.085249+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:26:03.085300+00:00", "trade", 12.06, 53.0]
["2026-10-02T19:26:03.085348+00:00", "trade", 12.06, 4.0]
["2026-10-02T19:26:03.085402+00:00", "trade", 12.06, 4.0]
["2026-10-02T19:26:03.085453+00:00", "trade", 12.06, 50.0]
["2026-10-02T19:26:03.089645+00:00", "trade", 12.055, 10.0]
["2026-10-02T19:26:03.101388+00:00", "trade", 12.06, 34.0]
["2026-10-02T19:26:03.101391+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101391+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101391+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101391+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101392+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101396+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101396+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101396+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101396+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101402+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101402+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:26:03.101402+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101402+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101402+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101402+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101406+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101406+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101406+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101410+00:00", "trade", 12.06, 65.0]
["2026-10-02T19:26:03.101410+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:26:03.101416+00:00", "trade", 12.06, 162.0]
["2026-10-02T19:26:03.101416+00:00", "trade", 12.06, 38.0]
["2026-10-02T19:26:03.101418+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:26:03.101421+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101421+00:00", "trade", 12.06, 22.0]
["2026-10-02T19:26:03.101422+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101424+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101428+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101428+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101430+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:26:03.101433+00:00", "trade", 12.06, 12.0]
["2026-10-02T19:26:03.101433+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:26:03.101433+00:00", "trade", 12.06, 183.0]
["2026-10-02T19:26:03.101437+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101437+00:00", "trade", 12.06, 66.0]
["2026-10-02T19:26:03.101448+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101456+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101481+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101491+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101491+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101545+00:00", "trade", 12.06, 17.0]
["2026-10-02T19:26:03.101545+00:00", "trade", 12.06, 188.0]
["2026-10-02T19:26:03.101611+00:00", "trade", 12.06, 12.0]
["2026-10-02T19:26:03.101611+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101677+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101677+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101686+00:00", "trade", 12.06, 35.0]
["2026-10-02T19:26:03.101687+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101692+00:00", "trade", 12.06, 22.0]
["2026-10-02T19:26:03.101692+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:26:03.101692+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101692+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101695+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101697+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101698+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101698+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:26:03.101701+00:00", "trade", 12.06, 138.0]
["2026-10-02T19:26:03.101702+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101702+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101716+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:26:03.101783+00:00", "trade", 12.06, 62.0]
["2026-10-02T19:26:03.101783+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:26:03.101783+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101783+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101788+00:00", "trade", 12.06, 547.0]
["2026-10-02T19:26:03.101788+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101794+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101794+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:26:03.101797+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101797+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101800+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.101807+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101807+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101813+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101813+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101813+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101827+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101963+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.101988+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.102093+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.102093+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.102269+00:00", "trade", 12.06, 477.0]
["2026-10-02T19:26:03.102288+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.102313+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.102350+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.102363+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.102366+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.102366+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.102368+00:00", "trade", 12.06, 19.0]
["2026-10-02T19:26:03.102404+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:03.102434+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:26:03.102444+00:00", "quote", 12.05, 12.07]
["2026-10-02T19:26:03.102449+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.102449+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.102454+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.102464+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.102486+00:00", "trade", 12.06, 477.0]
["2026-10-02T19:26:03.102494+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.102599+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.102634+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.102689+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.102794+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.102815+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.102825+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.102898+00:00", "trade", 12.06, 461.0]
["2026-10-02T19:26:03.102910+00:00", "trade", 12.06, 19.0]
["2026-10-02T19:26:03.103043+00:00", "trade", 12.06, 81.0]
["2026-10-02T19:26:03.103081+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:26:03.103084+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:03.103265+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:26:03.103396+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.103692+00:00", "trade", 12.06, 97.0]
["2026-10-02T19:26:03.103752+00:00", "trade", 12.065, 118.0]
["2026-10-02T19:26:03.103989+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:26:03.103992+00:00", "trade", 12.065, 92.0]
["2026-10-02T19:26:03.104434+00:00", "trade", 12.065, 92.0]
["2026-10-02T19:26:03.104919+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:26:03.105160+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.105411+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.105535+00:00", "trade", 12.065, 150.0]
["2026-10-02T19:26:03.106714+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.106814+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.106814+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.108488+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.108545+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:03.109485+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.110097+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.110663+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.110703+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.110788+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.111733+00:00", "trade", 12.06, 1100.0]
["2026-10-02T19:26:03.111836+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.111976+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.113567+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.113925+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:03.114445+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:03.116298+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:26:03.116905+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.117244+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.121674+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.121801+00:00", "trade", 12.06, 148.0]
["2026-10-02T19:26:03.123325+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.125109+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.125190+00:00", "trade", 12.06, 48.0]
["2026-10-02T19:26:03.126775+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:03.126853+00:00", "trade", 12.06, 16.0]
["2026-10-02T19:26:03.179647+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.201730+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.283808+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:03.283853+00:00", "trade", 12.065, 726.0]
["2026-10-02T19:26:03.284462+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.291348+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.291899+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.292876+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.315636+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:03.364497+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.460637+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:26:03.463918+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.518994+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.531531+00:00", "trade", 12.0746, 5.0]
["2026-10-02T19:26:03.564143+00:00", "trade", 12.0741, 9.0]
["2026-10-02T19:26:03.620627+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:26:03.624971+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.704029+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.781383+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:26:03.878318+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.912621+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:26:03.960589+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.986240+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:03.997387+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:04.190536+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:04.232011+00:00", "trade", 12.0746, 4.0]
["2026-10-02T19:26:04.232035+00:00", "trade", 12.0746, 3.0]
["2026-10-02T19:26:04.259500+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:04.606250+00:00", "trade", 12.065, 29.0]
["2026-10-02T19:26:04.606704+00:00", "trade", 12.065, 45.0]
["2026-10-02T19:26:04.606852+00:00", "trade", 12.065, 31.0]
["2026-10-02T19:26:04.607171+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:04.607408+00:00", "trade", 12.0574, 100.0]
["2026-10-02T19:26:04.607811+00:00", "trade", 12.065, 40.0]
["2026-10-02T19:26:04.607835+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:26:04.608449+00:00", "trade", 12.065, 26.0]
["2026-10-02T19:26:04.755303+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:04.755402+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:04.756419+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:04.802277+00:00", "trade", 12.0695, 100.0]
["2026-10-02T19:26:04.882035+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:04.975492+00:00", "trade", 12.065, 60.0]
["2026-10-02T19:26:05.064724+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:05.211709+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:05.501849+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:05.645901+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:05.756497+00:00", "trade", 12.065, 36.0]
["2026-10-02T19:26:05.756768+00:00", "trade", 12.065, 168.0]
["2026-10-02T19:26:05.757625+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:05.784882+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:05.893054+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:05.972230+00:00", "trade", 12.074, 100.0]
["2026-10-02T19:26:06.246501+00:00", "trade", 12.065, 300.0]
["2026-10-02T19:26:06.246507+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:06.246507+00:00", "trade", 12.065, 140.0]
["2026-10-02T19:26:06.266307+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:06.327357+00:00", "trade", 12.0623, 1.0]
["2026-10-02T19:26:06.753536+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:26:06.754577+00:00", "trade", 12.065, 28.0]
["2026-10-02T19:26:06.756074+00:00", "trade", 12.065, 4.0]
["2026-10-02T19:26:06.757370+00:00", "trade", 12.065, 6.0]
["2026-10-02T19:26:06.757424+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:06.757476+00:00", "trade", 12.065, 40.0]
["2026-10-02T19:26:07.164601+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:07.181715+00:00", "trade", 12.065, 279.0]
["2026-10-02T19:26:07.181766+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:07.181821+00:00", "trade", 12.065, 121.0]
["2026-10-02T19:26:07.182305+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:26:07.182813+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:26:07.614177+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:07.614940+00:00", "trade", 12.065, 187.0]
["2026-10-02T19:26:08.010552+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:08.011033+00:00", "trade", 12.07, 39.0]
["2026-10-02T19:26:08.081954+00:00", "trade", 12.065, 184.0]
["2026-10-02T19:26:08.205417+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:08.550538+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:08.753375+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:08.755709+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:08.769942+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:08.877842+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:26:09.226758+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:09.227245+00:00", "trade", 12.065, 29.0]
["2026-10-02T19:26:09.227558+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:09.236077+00:00", "trade", 12.065, 78.0]
["2026-10-02T19:26:09.271236+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:09.951989+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:26:09.954075+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:10.055062+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:10.754297+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:10.755539+00:00", "trade", 12.065, 34.0]
["2026-10-02T19:26:10.758357+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:10.758823+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:10.759117+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:10.854086+00:00", "trade", 12.065, 23.0]
["2026-10-02T19:26:10.877416+00:00", "trade", 12.07, 25.0]
["2026-10-02T19:26:11.143200+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:11.144255+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:11.158474+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:11.353775+00:00", "trade", 12.065, 88.0]
["2026-10-02T19:26:11.913295+00:00", "trade", 12.065, 40.0]
["2026-10-02T19:26:11.914639+00:00", "trade", 12.065, 12.0]
["2026-10-02T19:26:11.917815+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:26:11.919429+00:00", "trade", 12.065, 70.0]
["2026-10-02T19:26:11.926842+00:00", "trade", 12.065, 235.0]
["2026-10-02T19:26:11.927026+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:12.111893+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:12.317640+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:12.396697+00:00", "trade", 12.0574, 118.0]
["2026-10-02T19:26:12.671577+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:12.675982+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:12.680277+00:00", "trade", 12.06, 11.0]
["2026-10-02T19:26:12.711366+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:13.141219+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:13.141599+00:00", "trade", 12.06, 5.0]
["2026-10-02T19:26:13.141601+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:13.141854+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:26:13.141855+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:13.141855+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:13.141875+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:13.142531+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:13.143264+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:26:13.147706+00:00", "trade", 12.065, 62.0]
["2026-10-02T19:26:13.148907+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:13.204038+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:13.224427+00:00", "trade", 12.065, 17.0]
["2026-10-02T19:26:13.226367+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:13.387063+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:13.484383+00:00", "trade", 12.07, 700.0]
["2026-10-02T19:26:13.485430+00:00", "trade", 12.065, 23.0]
["2026-10-02T19:26:13.487691+00:00", "trade", 12.07, 100.0]
["2026-10-02T19:26:13.491919+00:00", "trade", 12.07, 400.0]
["2026-10-02T19:26:13.584717+00:00", "trade", 12.0698, 50.0]
["2026-10-02T19:26:13.753848+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:13.753932+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:14.018252+00:00", "trade", 12.0739, 6.0]
["2026-10-02T19:26:14.039621+00:00", "trade", 12.0739, 39.0]
["2026-10-02T19:26:14.055097+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:14.111293+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:14.112327+00:00", "trade", 12.065, 7.0]
["2026-10-02T19:26:14.218375+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:14.231656+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:14.484798+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:14.619285+00:00", "trade", 12.065, 1.0]
["2026-10-02T19:26:14.620295+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:14.620656+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:14.697696+00:00", "trade", 12.065, 17.0]
["2026-10-02T19:26:14.791117+00:00", "trade", 12.0739, 10.0]
["2026-10-02T19:26:15.087871+00:00", "trade", 12.065, 110.0]
["2026-10-02T19:26:15.546287+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:15.745250+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:15.756547+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:15.757885+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:15.759569+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:15.809235+00:00", "trade", 12.0698, 35.0]
["2026-10-02T19:26:15.810276+00:00", "trade", 12.07, 9.0]
["2026-10-02T19:26:15.830667+00:00", "trade", 12.065, 66.0]
["2026-10-02T19:26:16.015057+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:17.112570+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:17.113839+00:00", "trade", 12.065, 4.0]
["2026-10-02T19:26:17.113924+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:17.130562+00:00", "trade", 12.065, 90.0]
["2026-10-02T19:26:17.131040+00:00", "trade", 12.065, 200.0]
["2026-10-02T19:26:17.178328+00:00", "trade", 12.065, 8.0]
["2026-10-02T19:26:17.178819+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:17.237232+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:17.754756+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:17.755570+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:17.755951+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:17.759637+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:18.388658+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:18.389593+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:18.402094+00:00", "trade", 12.065, 87.0]
["2026-10-02T19:26:18.477066+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:18.524904+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:18.530857+00:00", "trade", 12.0591, 100.0]
["2026-10-02T19:26:18.754688+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:19.315118+00:00", "trade", 12.0697, 20.0]
["2026-10-02T19:26:19.745362+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:19.746052+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:19.746897+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:19.746951+00:00", "trade", 12.065, 86.0]
["2026-10-02T19:26:19.756583+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:19.764600+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:19.818936+00:00", "trade", 12.065, 13.0]
["2026-10-02T19:26:20.708605+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:20.718465+00:00", "trade", 12.06, 3.0]
["2026-10-02T19:26:20.718465+00:00", "trade", 12.06, 71.0]
["2026-10-02T19:26:20.746549+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:20.747851+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:20.752777+00:00", "trade", 12.065, 46.0]
["2026-10-02T19:26:21.264753+00:00", "trade", 12.065, 76.0]
["2026-10-02T19:26:21.704687+00:00", "trade", 12.065, 60.0]
["2026-10-02T19:26:21.753556+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:21.753659+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:21.754633+00:00", "trade", 12.065, 23.0]
["2026-10-02T19:26:21.754913+00:00", "trade", 12.065, 24.0]
["2026-10-02T19:26:21.755183+00:00", "trade", 12.065, 19.0]
["2026-10-02T19:26:21.826465+00:00", "trade", 12.065, 47.0]
["2026-10-02T19:26:22.728044+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.778914+00:00", "trade", 12.06, 15.0]
["2026-10-02T19:26:22.778920+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:26:22.778920+00:00", "trade", 12.06, 162.0]
["2026-10-02T19:26:22.778923+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.778926+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.778926+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.779058+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.779082+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:26:22.779160+00:00", "trade", 12.06, 90.0]
["2026-10-02T19:26:22.779175+00:00", "trade", 12.06, 20.0]
["2026-10-02T19:26:22.779180+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779181+00:00", "trade", 12.06, 80.0]
["2026-10-02T19:26:22.779185+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779187+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:26:22.779187+00:00", "trade", 12.06, 500.0]
["2026-10-02T19:26:22.779191+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:26:22.779193+00:00", "trade", 12.06, 180.0]
["2026-10-02T19:26:22.779197+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:26:22.779197+00:00", "trade", 12.06, 120.0]
["2026-10-02T19:26:22.779200+00:00", "trade", 12.06, 155.0]
["2026-10-02T19:26:22.779200+00:00", "trade", 12.06, 60.0]
["2026-10-02T19:26:22.779202+00:00", "trade", 12.06, 24.0]
["2026-10-02T19:26:22.779202+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.779210+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779210+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779214+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:26:22.779215+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779215+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779217+00:00", "trade", 12.06, 271.0]
["2026-10-02T19:26:22.779223+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:26:22.779223+00:00", "trade", 12.06, 400.0]
["2026-10-02T19:26:22.779226+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.779226+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.779231+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:26:22.779231+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:26:22.779231+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779231+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779241+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779241+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779241+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779245+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779255+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779256+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.779260+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779275+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779280+00:00", "trade", 12.06, 300.0]
["2026-10-02T19:26:22.779305+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779332+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.779336+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779341+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779366+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779374+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.779381+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779506+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.779506+00:00", "trade", 12.06, 24.0]
["2026-10-02T19:26:22.779521+00:00", "trade", 12.06, 76.0]
["2026-10-02T19:26:22.779524+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.779526+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779531+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779737+00:00", "trade", 12.065, 13.0]
["2026-10-02T19:26:22.779771+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.779792+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779797+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779807+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.779987+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.780007+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.780007+00:00", "quote", 12.06, 12.07]
["2026-10-02T19:26:22.780142+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:26:22.780152+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:26:22.780159+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.780195+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.780203+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:26:22.780213+00:00", "quote", 12.06, 12.06]
["2026-10-02T19:26:22.780237+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.780283+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:22.780315+00:00", "trade", 12.065, 100.0]
["2026-10-02T19:26:22.780463+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:22.780471+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:26:22.780489+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.780492+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.780537+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.780742+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:26:22.782909+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:22.783014+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:22.783205+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:22.783460+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:22.783956+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:22.784202+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:22.784705+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:22.784895+00:00", "trade", 12.06, 6.0]
["2026-10-02T19:26:22.787418+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.787631+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.803139+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:26:22.826387+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:22.833165+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:26:22.859183+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:26:22.859262+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:26:22.859806+00:00", "trade", 12.05, 296.0]
["2026-10-02T19:26:22.860434+00:00", "trade", 12.05, 574.0]
["2026-10-02T19:26:22.864040+00:00", "trade", 12.05, 465.0]
["2026-10-02T19:26:22.870259+00:00", "trade", 12.05, 165.0]
["2026-10-02T19:26:23.018083+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:23.018359+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:23.605032+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:26:23.605690+00:00", "trade", 12.055, 23.0]
["2026-10-02T19:26:23.764561+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:23.926809+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:23.992687+00:00", "trade", 12.0745, 300.0]
["2026-10-02T19:26:24.023465+00:00", "trade", 12.055, 212.0]
["2026-10-02T19:26:24.023528+00:00", "trade", 12.055, 23.0]
["2026-10-02T19:26:24.024671+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:26:24.173555+00:00", "trade", 12.0591, 1.0]
["2026-10-02T19:26:24.343868+00:00", "trade", 12.055, 5.0]
["2026-10-02T19:26:24.804725+00:00", "trade", 12.0735, 33.0]
["2026-10-02T19:26:24.948468+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:25.025715+00:00", "trade", 12.055, 57.0]
["2026-10-02T19:26:25.132526+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:25.268178+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:25.466395+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:25.949959+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:26.010854+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:26.015819+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:26:26.016866+00:00", "trade", 12.055, 15.0]
["2026-10-02T19:26:26.289908+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:26.417220+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:26.417396+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:26.615853+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:26.625922+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:27.056771+00:00", "trade", 12.0734, 7.0]
["2026-10-02T19:26:27.213841+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:27.213844+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:26:27.213847+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:26:27.213851+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:26:27.213851+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:26:27.213853+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:26:27.213979+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:27.213982+00:00", "trade", 12.05, 324.0]
["2026-10-02T19:26:27.213985+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:27.214036+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:27.214251+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:27.214341+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:27.214809+00:00", "trade", 12.055, 14.0]
["2026-10-02T19:26:27.215347+00:00", "trade", 12.055, 21.0]
["2026-10-02T19:26:27.216222+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:27.221380+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:26:27.221482+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:27.230816+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:27.351873+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:27.859359+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:28.085773+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:28.086084+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:28.086469+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:28.168219+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:28.964913+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:29.860313+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:29.861616+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:29.861619+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:26:29.861619+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:29.862289+00:00", "trade", 12.06, 13.0]
["2026-10-02T19:26:29.907351+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:30.009302+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:30.050744+00:00", "trade", 12.0523, 1.0]
["2026-10-02T19:26:30.648146+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:30.661117+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:30.790936+00:00", "trade", 12.0733, 60.0]
["2026-10-02T19:26:30.918136+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:26:30.926763+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:26:30.927205+00:00", "trade", 12.055, 15.0]
["2026-10-02T19:26:31.429192+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:31.589969+00:00", "trade", 12.0568, 1.0]
["2026-10-02T19:26:31.759888+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:32.813514+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:33.544427+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:33.668973+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:33.754720+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:33.809261+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:26:33.812169+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:33.857189+00:00", "trade", 12.055, 686.0]
["2026-10-02T19:26:34.641258+00:00", "trade", 12.0578, 61.0]
["2026-10-02T19:26:34.797681+00:00", "trade", 12.0733, 11.0]
["2026-10-02T19:26:35.807002+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:36.753393+00:00", "trade", 12.055, 176.0]
["2026-10-02T19:26:36.754611+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:26:36.754675+00:00", "trade", 12.055, 25.0]
["2026-10-02T19:26:36.754717+00:00", "trade", 12.055, 127.0]
["2026-10-02T19:26:36.754738+00:00", "trade", 12.055, 5.0]
["2026-10-02T19:26:36.754768+00:00", "trade", 12.055, 56.0]
["2026-10-02T19:26:36.755050+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:36.758506+00:00", "trade", 12.055, 162.0]
["2026-10-02T19:26:36.766399+00:00", "trade", 12.055, 92.0]
["2026-10-02T19:26:36.766426+00:00", "trade", 12.055, 11.0]
["2026-10-02T19:26:36.799800+00:00", "trade", 12.055, 24.0]
["2026-10-02T19:26:36.837949+00:00", "trade", 12.055, 177.0]
["2026-10-02T19:26:36.840553+00:00", "trade", 12.055, 128.0]
["2026-10-02T19:26:36.841028+00:00", "trade", 12.055, 49.0]
["2026-10-02T19:26:36.848519+00:00", "trade", 12.055, 45.0]
["2026-10-02T19:26:36.911230+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:26:36.911702+00:00", "trade", 12.055, 14.0]
["2026-10-02T19:26:36.970435+00:00", "trade", 12.0523, 80.0]
["2026-10-02T19:26:37.366699+00:00", "trade", 12.0565, 1.0]
["2026-10-02T19:26:37.901358+00:00", "trade", 12.055, 50.0]
["2026-10-02T19:26:37.955102+00:00", "trade", 12.055, 196.0]
["2026-10-02T19:26:38.583329+00:00", "trade", 12.055, 8.0]
["2026-10-02T19:26:38.584150+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:38.584521+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:38.638696+00:00", "trade", 12.0565, 100.0]
["2026-10-02T19:26:38.640693+00:00", "trade", 12.0565, 8.0]
["2026-10-02T19:26:38.641679+00:00", "trade", 12.0565, 6.0]
["2026-10-02T19:26:38.646098+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:38.758414+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:39.009571+00:00", "trade", 12.055, 217.0]
["2026-10-02T19:26:39.010930+00:00", "trade", 12.055, 80.0]
["2026-10-02T19:26:39.057899+00:00", "trade", 12.055, 61.0]
["2026-10-02T19:26:39.058558+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:26:39.065480+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:26:39.107209+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:39.130468+00:00", "trade", 12.055, 22.0]
["2026-10-02T19:26:39.141341+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:26:39.456821+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:39.457723+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:39.544399+00:00", "trade", 12.055, 50.0]
["2026-10-02T19:26:39.566949+00:00", "trade", 12.055, 50.0]
["2026-10-02T19:26:39.591064+00:00", "trade", 12.0585, 12.0]
["2026-10-02T19:26:40.030472+00:00", "trade", 12.0732, 7.0]
["2026-10-02T19:26:40.086478+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:40.102646+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:40.158675+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:40.159166+00:00", "trade", 12.055, 60.0]
["2026-10-02T19:26:40.765218+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:42.335278+00:00", "trade", 12.06, 133.0]
["2026-10-02T19:26:42.336640+00:00", "trade", 12.055, 82.0]
["2026-10-02T19:26:42.336691+00:00", "trade", 12.055, 18.0]
["2026-10-02T19:26:42.337061+00:00", "trade", 12.055, 82.0]
["2026-10-02T19:26:42.337578+00:00", "trade", 12.055, 31.0]
["2026-10-02T19:26:42.342916+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:26:42.349938+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:42.350915+00:00", "trade", 12.055, 24.0]
["2026-10-02T19:26:42.351098+00:00", "trade", 12.055, 14.0]
["2026-10-02T19:26:42.388579+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:42.389334+00:00", "trade", 12.055, 45.0]
["2026-10-02T19:26:42.605753+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:42.755804+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:42.771642+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:42.865195+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:42.923855+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:43.208822+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:43.784686+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:44.766619+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:44.766641+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:44.766673+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:44.767017+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:44.767816+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:26:44.768504+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:26:44.768504+00:00", "trade", 12.055, 26.0]
["2026-10-02T19:26:44.837317+00:00", "trade", 12.055, 155.0]
["2026-10-02T19:26:44.883071+00:00", "trade", 12.055, 155.0]
["2026-10-02T19:26:45.128371+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:45.291730+00:00", "trade", 12.05, 398.0]
["2026-10-02T19:26:45.602285+00:00", "trade", 12.0593, 40.0]
["2026-10-02T19:26:45.606753+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:45.982056+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:46.568555+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:47.074760+00:00", "trade", 12.055, 32.0]
["2026-10-02T19:26:47.075794+00:00", "trade", 12.06, 16.0]
["2026-10-02T19:26:47.135113+00:00", "trade", 12.055, 68.0]
["2026-10-02T19:26:47.135862+00:00", "trade", 12.055, 270.0]
["2026-10-02T19:26:47.177620+00:00", "trade", 12.06, 8.0]
["2026-10-02T19:26:47.753516+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:47.753597+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:47.768298+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:47.780105+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:47.946612+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:48.025825+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:48.038516+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:48.192999+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:26:48.194367+00:00", "trade", 12.055, 74.0]
["2026-10-02T19:26:48.234004+00:00", "trade", 12.055, 90.0]
["2026-10-02T19:26:48.817247+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:48.817623+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:49.570063+00:00", "trade", 12.055, 7.0]
["2026-10-02T19:26:49.570147+00:00", "trade", 12.055, 68.0]
["2026-10-02T19:26:49.571431+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:49.572968+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:26:49.659797+00:00", "trade", 12.055, 101.0]
["2026-10-02T19:26:49.753902+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:49.780095+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:50.127869+00:00", "trade", 12.0735, 6.0]
["2026-10-02T19:26:50.205939+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:50.213239+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:50.219006+00:00", "trade", 12.0599, 1.0]
["2026-10-02T19:26:50.793303+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:50.794100+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:50.794665+00:00", "trade", 12.055, 27.0]
["2026-10-02T19:26:50.798457+00:00", "trade", 12.055, 79.0]
["2026-10-02T19:26:50.798896+00:00", "trade", 12.055, 22.0]
["2026-10-02T19:26:51.174231+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:51.174318+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:26:51.591455+00:00", "trade", 12.0793, 100.0]
["2026-10-02T19:26:51.906042+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:51.923638+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:52.025904+00:00", "trade", 12.0593, 365.0]
["2026-10-02T19:26:52.029332+00:00", "trade", 12.0593, 20.0]
["2026-10-02T19:26:52.032763+00:00", "trade", 12.0593, 195.0]
["2026-10-02T19:26:52.063361+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:52.070803+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:52.753409+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:52.754765+00:00", "trade", 12.055, 73.0]
["2026-10-02T19:26:52.754822+00:00", "trade", 12.055, 27.0]
["2026-10-02T19:26:52.754993+00:00", "trade", 12.055, 26.0]
["2026-10-02T19:26:52.755165+00:00", "trade", 12.055, 49.0]
["2026-10-02T19:26:52.755219+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:52.756867+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:52.761862+00:00", "trade", 12.055, 21.0]
["2026-10-02T19:26:52.816649+00:00", "trade", 12.055, 17.0]
["2026-10-02T19:26:53.604209+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:26:53.604766+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:53.864819+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:53.864819+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:54.078236+00:00", "trade", 12.0792, 41.0]
["2026-10-02T19:26:54.079592+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:54.083751+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:54.097785+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:26:54.145169+00:00", "trade", 12.055, 83.0]
["2026-10-02T19:26:54.145680+00:00", "trade", 12.055, 11.0]
["2026-10-02T19:26:54.322798+00:00", "trade", 12.06, 10.0]
["2026-10-02T19:26:54.324056+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:54.345417+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:54.753242+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:54.756992+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:55.062908+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:55.063189+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:56.634716+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:56.804765+00:00", "trade", 12.0735, 11.0]
["2026-10-02T19:26:56.899866+00:00", "trade", 12.055, 42.0]
["2026-10-02T19:26:56.901096+00:00", "trade", 12.055, 5.0]
["2026-10-02T19:26:56.901246+00:00", "trade", 12.055, 58.0]
["2026-10-02T19:26:56.903649+00:00", "trade", 12.055, 268.0]
["2026-10-02T19:26:56.904545+00:00", "trade", 12.055, 40.0]
["2026-10-02T19:26:56.907642+00:00", "trade", 12.055, 155.0]
["2026-10-02T19:26:56.948299+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:57.045839+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:57.511045+00:00", "trade", 12.0792, 10.0]
["2026-10-02T19:26:57.756687+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:57.757767+00:00", "trade", 12.06, 16.0]
["2026-10-02T19:26:57.783610+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:57.985848+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:58.187763+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:58.321030+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:58.950046+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:58.963075+00:00", "trade", 12.0735, 5.0]
["2026-10-02T19:26:59.125768+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:59.126165+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:59.126581+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:59.126967+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:59.188425+00:00", "trade", 12.055, 125.0]
["2026-10-02T19:26:59.227761+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:26:59.495822+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:59.758364+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:26:59.763969+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:00.009335+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:00.027523+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:00.207065+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:00.746721+00:00", "trade", 12.0577, 6.0]
["2026-10-02T19:27:00.755295+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:00.756657+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:00.756922+00:00", "trade", 12.055, 27.0]
["2026-10-02T19:27:00.757069+00:00", "trade", 12.055, 44.0]
["2026-10-02T19:27:00.757123+00:00", "trade", 12.055, 95.0]
["2026-10-02T19:27:00.766736+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:00.766761+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:00.803737+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:01.002100+00:00", "trade", 12.06, 95.0]
["2026-10-02T19:27:01.601468+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:01.603347+00:00", "trade", 12.055, 500.0]
["2026-10-02T19:27:01.613385+00:00", "trade", 12.055, 196.0]
["2026-10-02T19:27:01.613932+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:01.639290+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:01.660838+00:00", "trade", 12.0735, 7.0]
["2026-10-02T19:27:01.928513+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:01.929014+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:01.929390+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:01.929912+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:01.931250+00:00", "trade", 12.055, 5.0]
["2026-10-02T19:27:01.996333+00:00", "trade", 12.055, 75.0]
["2026-10-02T19:27:01.997025+00:00", "trade", 12.055, 92.0]
["2026-10-02T19:27:02.012528+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:02.303685+00:00", "trade", 12.06, 895.0]
["2026-10-02T19:27:02.345324+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:02.755880+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:02.770756+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:02.863169+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:02.930820+00:00", "trade", 12.079, 100.0]
["2026-10-02T19:27:03.586307+00:00", "trade", 12.0735, 3.0]
["2026-10-02T19:27:03.698703+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:03.843370+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:03.844709+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:03.844805+00:00", "trade", 12.055, 14.0]
["2026-10-02T19:27:03.845103+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:03.867674+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:03.903447+00:00", "trade", 12.055, 80.0]
["2026-10-02T19:27:04.166432+00:00", "trade", 12.0735, 4.0]
["2026-10-02T19:27:04.166468+00:00", "trade", 12.0735, 3.0]
["2026-10-02T19:27:04.310958+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:04.606235+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:04.753256+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:04.787390+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:04.874249+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:04.875506+00:00", "trade", 12.055, 131.0]
["2026-10-02T19:27:04.875614+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:04.876498+00:00", "trade", 12.055, 27.0]
["2026-10-02T19:27:04.937405+00:00", "trade", 12.055, 20.0]
["2026-10-02T19:27:04.938199+00:00", "trade", 12.055, 30.0]
["2026-10-02T19:27:05.553753+00:00", "trade", 12.055, 403.0]
["2026-10-02T19:27:05.664396+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:05.880938+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:05.882294+00:00", "trade", 12.055, 97.0]
["2026-10-02T19:27:05.966400+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:05.969281+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:05.970427+00:00", "trade", 12.055, 51.0]
["2026-10-02T19:27:06.236909+00:00", "trade", 12.0586, 95.0]
["2026-10-02T19:27:06.328561+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:06.753802+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:06.757681+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:06.844320+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:27:06.886718+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:06.887954+00:00", "trade", 12.055, 3.0]
["2026-10-02T19:27:06.888113+00:00", "trade", 12.055, 73.0]
["2026-10-02T19:27:06.952214+00:00", "trade", 12.055, 74.0]
["2026-10-02T19:27:07.048695+00:00", "trade", 12.0579, 189.0]
["2026-10-02T19:27:07.189388+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:07.323696+00:00", "trade", 12.0579, 51.0]
["2026-10-02T19:27:07.588301+00:00", "trade", 12.06, 697.0]
["2026-10-02T19:27:07.894645+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:07.962147+00:00", "trade", 12.055, 147.0]
["2026-10-02T19:27:08.144537+00:00", "trade", 12.0589, 26.0]
["2026-10-02T19:27:08.292335+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:08.531822+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:08.547092+00:00", "trade", 12.0507, 1650.0]
["2026-10-02T19:27:08.686951+00:00", "trade", 12.055, 86.0]
["2026-10-02T19:27:08.801591+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:08.901572+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:08.902928+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:08.950988+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:08.953526+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:27:08.979559+00:00", "trade", 12.055, 28.0]
["2026-10-02T19:27:08.979622+00:00", "trade", 12.055, 48.0]
["2026-10-02T19:27:09.270348+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:09.343557+00:00", "trade", 12.0736, 32.0]
["2026-10-02T19:27:09.624993+00:00", "trade", 12.0518, 2.0]
["2026-10-02T19:27:09.647222+00:00", "trade", 12.0525, 2.0]
["2026-10-02T19:27:09.778027+00:00", "trade", 12.0515, 1.0]
["2026-10-02T19:27:09.786291+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:27:09.788597+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:09.908579+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:09.970024+00:00", "trade", 12.055, 147.0]
["2026-10-02T19:27:10.108308+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:10.368993+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:10.583272+00:00", "trade", 12.0581, 200.0]
["2026-10-02T19:27:10.780385+00:00", "trade", 12.06, 309.0]
["2026-10-02T19:27:10.914946+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:10.987635+00:00", "trade", 12.055, 147.0]
["2026-10-02T19:27:11.065990+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:11.265021+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:11.274140+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:11.544580+00:00", "trade", 12.0736, 6.0]
["2026-10-02T19:27:11.760797+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:11.861660+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:11.861692+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:11.861723+00:00", "trade", 12.055, 900.0]
["2026-10-02T19:27:11.862063+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:11.921193+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:11.922543+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:11.995737+00:00", "trade", 12.055, 47.0]
["2026-10-02T19:27:12.185683+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:12.239280+00:00", "trade", 12.055, 1000.0]
["2026-10-02T19:27:12.288607+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:12.531368+00:00", "trade", 12.055, 11.0]
["2026-10-02T19:27:12.908226+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:12.928284+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:12.965799+00:00", "trade", 12.055, 148.0]
["2026-10-02T19:27:12.965862+00:00", "trade", 12.055, 27.0]
["2026-10-02T19:27:13.547760+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:13.839806+00:00", "trade", 12.0578, 1800.0]
["2026-10-02T19:27:14.585901+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:14.586451+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:14.601421+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:14.643686+00:00", "trade", 12.055, 167.0]
["2026-10-02T19:27:14.644354+00:00", "trade", 12.055, 242.0]
["2026-10-02T19:27:14.689698+00:00", "trade", 12.055, 133.0]
["2026-10-02T19:27:14.753462+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:14.758511+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:15.093646+00:00", "trade", 12.055, 67.0]
["2026-10-02T19:27:15.095498+00:00", "trade", 12.055, 33.0]
["2026-10-02T19:27:15.196972+00:00", "trade", 12.0778, 100.0]
["2026-10-02T19:27:15.206477+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:15.397314+00:00", "trade", 12.0585, 8.0]
["2026-10-02T19:27:15.402456+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:27:15.402499+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:27:15.465619+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:15.687389+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:15.688818+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:15.690111+00:00", "trade", 12.055, 23.0]
["2026-10-02T19:27:15.690782+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:15.691994+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:15.750450+00:00", "trade", 12.055, 62.0]
["2026-10-02T19:27:15.816923+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:15.818832+00:00", "trade", 12.0735, 10.0]
["2026-10-02T19:27:16.186977+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:16.188862+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:16.710025+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:16.755731+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:16.792130+00:00", "trade", 12.055, 149.0]
["2026-10-02T19:27:16.944528+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:16.944904+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:16.945230+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:27:16.946168+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:27:16.946619+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:27:17.049145+00:00", "trade", 12.055, 400.0]
["2026-10-02T19:27:17.189711+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:17.190628+00:00", "trade", 12.055, 400.0]
["2026-10-02T19:27:17.191732+00:00", "trade", 12.055, 400.0]
["2026-10-02T19:27:17.192505+00:00", "trade", 12.055, 400.0]
["2026-10-02T19:27:17.193981+00:00", "trade", 12.055, 97.0]
["2026-10-02T19:27:17.194790+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:17.561073+00:00", "trade", 12.0584, 200.0]
["2026-10-02T19:27:17.593358+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:18.447611+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:27:18.447737+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:18.448432+00:00", "trade", 12.055, 4.0]
["2026-10-02T19:27:18.448519+00:00", "trade", 12.055, 8.0]
["2026-10-02T19:27:18.451992+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:18.452027+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:18.568186+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:18.568219+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:18.668032+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:18.668062+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:18.673024+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:18.943706+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:27:18.943907+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:18.952783+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:18.952823+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:18.972539+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:19.071369+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:19.601481+00:00", "trade", 12.0734, 32.0]
["2026-10-02T19:27:19.681601+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:19.681679+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:19.682807+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:27:19.682807+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:19.704084+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:19.707526+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:27:19.707526+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:27:19.708921+00:00", "trade", 12.055, 190.0]
["2026-10-02T19:27:19.711751+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:19.711773+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:19.712154+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:19.826038+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:19.853463+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:19.906749+00:00", "trade", 12.055, 145.0]
["2026-10-02T19:27:19.951069+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:19.958857+00:00", "trade", 12.055, 10.0]
["2026-10-02T19:27:19.959877+00:00", "trade", 12.055, 38.0]
["2026-10-02T19:27:20.127697+00:00", "trade", 12.0585, 100.0]
["2026-10-02T19:27:20.224898+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:20.286092+00:00", "trade", 12.055, 120.0]
["2026-10-02T19:27:20.289307+00:00", "trade", 12.055, 62.0]
["2026-10-02T19:27:20.317909+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:20.398350+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:20.398353+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:20.398355+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:27:20.398355+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:20.398355+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:20.398355+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:20.398358+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:20.398360+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:20.398360+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:20.398363+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:20.398363+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:20.398365+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:20.398365+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:20.398365+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:20.398367+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:20.398367+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:20.398367+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:20.398375+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:20.398382+00:00", "trade", 12.05, 259.0]
["2026-10-02T19:27:20.398975+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:20.405407+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:20.413391+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:20.476701+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:20.476701+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:20.590437+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:20.670421+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:20.718917+00:00", "trade", 12.055, 20.0]
["2026-10-02T19:27:20.784269+00:00", "trade", 12.055, 111.0]
["2026-10-02T19:27:21.183146+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:21.196474+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:21.484272+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:21.489421+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:27:21.531272+00:00", "trade", 12.055, 63.0]
["2026-10-02T19:27:21.541367+00:00", "trade", 12.055, 37.0]
["2026-10-02T19:27:21.680769+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:22.024983+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:22.326363+00:00", "trade", 12.055, 107.0]
["2026-10-02T19:27:22.734776+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:22.771237+00:00", "trade", 12.055, 101.0]
["2026-10-02T19:27:22.886925+00:00", "trade", 12.0514, 186.0]
["2026-10-02T19:27:23.361207+00:00", "trade", 12.055, 90.0]
["2026-10-02T19:27:23.376697+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:23.385643+00:00", "trade", 12.06, 999.0]
["2026-10-02T19:27:23.385667+00:00", "trade", 12.055, 999.0]
["2026-10-02T19:27:23.385772+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:27:23.387412+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:23.666102+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:23.687143+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:23.709363+00:00", "trade", 12.055, 5000.0]
["2026-10-02T19:27:23.711002+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:23.719034+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:23.719034+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:23.719250+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:23.811808+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:23.837723+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:23.950539+00:00", "trade", 12.073, 7.0]
["2026-10-02T19:27:24.404170+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:24.813107+00:00", "trade", 12.055, 5.0]
["2026-10-02T19:27:24.823226+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:24.829193+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:24.832846+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:27:24.833520+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:27:24.833763+00:00", "trade", 12.055, 34.0]
["2026-10-02T19:27:25.044321+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:25.064532+00:00", "trade", 12.0577, 3000.0]
["2026-10-02T19:27:25.260216+00:00", "trade", 12.0529, 20.0]
["2026-10-02T19:27:26.078808+00:00", "trade", 12.055, 5.0]
["2026-10-02T19:27:26.128618+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:26.263775+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:26.266196+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:26.268589+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:26.272026+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:26.587512+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:26.589726+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:27:26.667596+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:26.678226+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:27.169077+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:27.172884+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:27.174000+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:27.349067+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:27:27.393747+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:27:27.629117+00:00", "trade", 12.055, 50.0]
["2026-10-02T19:27:27.690120+00:00", "trade", 12.055, 33.0]
["2026-10-02T19:27:27.690123+00:00", "trade", 12.055, 67.0]
["2026-10-02T19:27:27.907465+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:27.982111+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:27:28.225796+00:00", "trade", 12.0725, 18.0]
["2026-10-02T19:27:28.350457+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:28.350559+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:28.350731+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:27:28.352003+00:00", "trade", 12.055, 17.0]
["2026-10-02T19:27:28.352045+00:00", "trade", 12.055, 33.0]
["2026-10-02T19:27:28.358390+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:28.416660+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:28.667739+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:28.681009+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:29.404295+00:00", "trade", 12.06, 15.0]
["2026-10-02T19:27:29.433855+00:00", "trade", 12.055, 33.0]
["2026-10-02T19:27:29.433858+00:00", "trade", 12.055, 67.0]
["2026-10-02T19:27:29.474882+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:29.566801+00:00", "trade", 12.055, 65.0]
["2026-10-02T19:27:29.595970+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:29.637322+00:00", "trade", 12.055, 35.0]
["2026-10-02T19:27:29.923540+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:30.009368+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:30.368018+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:27:30.566893+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:30.617813+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:30.619812+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:30.687518+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:31.433433+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:31.806040+00:00", "trade", 12.0729, 39.0]
["2026-10-02T19:27:32.067851+00:00", "trade", 12.055, 60.0]
["2026-10-02T19:27:32.068666+00:00", "trade", 12.055, 25.0]
["2026-10-02T19:27:32.068696+00:00", "trade", 12.055, 105.0]
["2026-10-02T19:27:32.072377+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:32.112733+00:00", "trade", 12.055, 54.0]
["2026-10-02T19:27:32.200163+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:32.282469+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:32.286715+00:00", "trade", 12.055, 25.0]
["2026-10-02T19:27:32.286793+00:00", "trade", 12.055, 137.0]
["2026-10-02T19:27:32.288254+00:00", "trade", 12.055, 215.0]
["2026-10-02T19:27:32.305927+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:32.752095+00:00", "trade", 12.055, 60.0]
["2026-10-02T19:27:32.952134+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:32.977878+00:00", "trade", 12.06, 90.0]
["2026-10-02T19:27:33.331543+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:33.332848+00:00", "trade", 12.055, 178.0]
["2026-10-02T19:27:33.490110+00:00", "trade", 12.055, 65.0]
["2026-10-02T19:27:33.499658+00:00", "trade", 12.055, 35.0]
["2026-10-02T19:27:33.700307+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:33.768320+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:33.794683+00:00", "trade", 12.055, 33.0]
["2026-10-02T19:27:33.794689+00:00", "trade", 12.055, 67.0]
["2026-10-02T19:27:33.877528+00:00", "trade", 12.055, 11.0]
["2026-10-02T19:27:33.888759+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:33.888993+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:27:33.891354+00:00", "trade", 12.055, 129.0]
["2026-10-02T19:27:33.891496+00:00", "trade", 12.055, 71.0]
["2026-10-02T19:27:33.892804+00:00", "trade", 12.06, 85.0]
["2026-10-02T19:27:33.892807+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.892807+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.892810+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.892885+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.892888+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.892888+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.892960+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.892963+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.892963+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.893032+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.893035+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.893038+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.893080+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:27:33.893083+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:27:33.893083+00:00", "trade", 12.06, 200.0]
["2026-10-02T19:27:33.893104+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.893107+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.893107+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.893131+00:00", "trade", 12.06, 58.0]
["2026-10-02T19:27:33.893138+00:00", "trade", 12.06, 75.0]
["2026-10-02T19:27:33.893138+00:00", "trade", 12.06, 80.0]
["2026-10-02T19:27:33.893175+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.893177+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.893179+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.893237+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.893240+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.893264+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.893348+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.893358+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.893388+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.893613+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.893649+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.894019+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.894049+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.894260+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.894280+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.894315+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.896099+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.897561+00:00", "trade", 12.0586, 187.0]
["2026-10-02T19:27:33.897874+00:00", "trade", 12.055, 29.0]
["2026-10-02T19:27:33.902124+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.920162+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.929103+00:00", "trade", 12.055, 13900.0]
["2026-10-02T19:27:33.929151+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:33.929178+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.929213+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.929323+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.930922+00:00", "trade", 12.055, 7.0]
["2026-10-02T19:27:33.930961+00:00", "trade", 12.055, 25.0]
["2026-10-02T19:27:33.931313+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.931361+00:00", "trade", 12.055, 58.0]
["2026-10-02T19:27:33.936430+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:33.938506+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:27:33.959370+00:00", "trade", 12.0507, 50.0]
["2026-10-02T19:27:33.995378+00:00", "trade", 12.0724, 6.0]
["2026-10-02T19:27:34.036954+00:00", "trade", 12.055, 90.0]
["2026-10-02T19:27:34.217155+00:00", "trade", 12.0564, 25.0]
["2026-10-02T19:27:34.221759+00:00", "trade", 12.055, 224.0]
["2026-10-02T19:27:34.386271+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:34.513864+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:27:34.566378+00:00", "trade", 12.055, 46.0]
["2026-10-02T19:27:34.601336+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:34.603748+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:34.645130+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:34.650395+00:00", "trade", 12.055, 61.0]
["2026-10-02T19:27:34.650612+00:00", "trade", 12.055, 39.0]
["2026-10-02T19:27:35.187645+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:35.190488+00:00", "trade", 12.0572, 100.0]
["2026-10-02T19:27:35.789022+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:36.069116+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:36.325817+00:00", "trade", 12.055, 350.0]
["2026-10-02T19:27:36.443495+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:36.503473+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:36.525696+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:36.525912+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:36.543885+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:36.644033+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:37.063137+00:00", "trade", 12.055, 25.0]
["2026-10-02T19:27:37.063200+00:00", "trade", 12.055, 177.0]
["2026-10-02T19:27:37.063889+00:00", "trade", 12.055, 10.0]
["2026-10-02T19:27:37.064361+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:27:37.064421+00:00", "trade", 12.055, 188.0]
["2026-10-02T19:27:37.064517+00:00", "trade", 12.055, 14.0]
["2026-10-02T19:27:37.069253+00:00", "trade", 12.0563, 148.0]
["2026-10-02T19:27:37.069515+00:00", "trade", 12.06, 109.0]
["2026-10-02T19:27:37.281645+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:37.332572+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:37.666618+00:00", "trade", 12.05, 76.0]
["2026-10-02T19:27:37.666624+00:00", "trade", 12.05, 24.0]
["2026-10-02T19:27:37.666875+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:37.666986+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:37.762549+00:00", "trade", 12.055, 57.0]
["2026-10-02T19:27:37.821501+00:00", "trade", 12.0726, 11.0]
["2026-10-02T19:27:37.918623+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:27:37.928246+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:27:38.051019+00:00", "trade", 12.05, 15.0]
["2026-10-02T19:27:38.051413+00:00", "trade", 12.05, 12.0]
["2026-10-02T19:27:38.051506+00:00", "trade", 12.05, 9.0]
["2026-10-02T19:27:38.051786+00:00", "trade", 12.05, 8.0]
["2026-10-02T19:27:38.051984+00:00", "trade", 12.05, 6.0]
["2026-10-02T19:27:38.052402+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:27:38.052853+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:27:38.052922+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:27:38.053061+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:27:38.053253+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:27:38.053647+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:27:38.054080+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:27:38.054131+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:27:38.054522+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:27:38.054621+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:27:38.134810+00:00", "trade", 12.055, 1.0]
["2026-10-02T19:27:38.136329+00:00", "trade", 12.055, 90.0]
["2026-10-02T19:27:38.137865+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:38.141101+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:27:38.158714+00:00", "trade", 12.0572, 127.0]
["2026-10-02T19:27:38.211760+00:00", "trade", 12.0521, 1149.0]
["2026-10-02T19:27:38.726565+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:38.789301+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:38.876361+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:39.212055+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:27:39.253425+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:39.298063+00:00", "trade", 12.055, 57.0]
["2026-10-02T19:27:39.367294+00:00", "trade", 12.055, 143.0]
["2026-10-02T19:27:39.618887+00:00", "trade", 12.05, 13.0]
["2026-10-02T19:27:39.627635+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:39.769019+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:39.776786+00:00", "trade", 12.06, 100.0]
["2026-10-02T19:27:39.803102+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:40.369841+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:40.371207+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:27:40.371261+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:40.375898+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:27:40.376463+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:40.405076+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:40.432318+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:40.450857+00:00", "trade", 12.055, 51.0]
["2026-10-02T19:27:40.451320+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:41.284071+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:41.633211+00:00", "trade", 12.0582, 60.0]
["2026-10-02T19:27:41.634598+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:41.641827+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:27:41.642308+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:27:41.678920+00:00", "trade", 12.055, 49.0]
["2026-10-02T19:27:41.679861+00:00", "trade", 12.055, 17.0]
["2026-10-02T19:27:41.697799+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:41.866045+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:41.867547+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:42.588445+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:42.865364+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:42.866732+00:00", "trade", 12.055, 60.0]
["2026-10-02T19:27:42.867809+00:00", "trade", 12.055, 33.0]
["2026-10-02T19:27:42.871547+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:27:42.930079+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:42.940741+00:00", "trade", 12.055, 101.0]
["2026-10-02T19:27:42.997024+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:43.584847+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:43.667873+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:43.667906+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:43.706842+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:44.005567+00:00", "trade", 12.0582, 38.0]
["2026-10-02T19:27:44.008093+00:00", "trade", 12.055, 38.0]
["2026-10-02T19:27:44.013999+00:00", "trade", 12.055, 19.0]
["2026-10-02T19:27:44.028283+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:44.030076+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:44.038850+00:00", "trade", 12.0582, 6.0]
["2026-10-02T19:27:44.104400+00:00", "trade", 12.055, 148.0]
["2026-10-02T19:27:44.428150+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:44.567639+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:45.306232+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:45.307450+00:00", "trade", 12.055, 10.0]
["2026-10-02T19:27:45.307910+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:45.307964+00:00", "trade", 12.055, 90.0]
["2026-10-02T19:27:46.027821+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:46.172306+00:00", "trade", 12.0585, 1.0]
["2026-10-02T19:27:46.247924+00:00", "trade", 12.055, 7.0]
["2026-10-02T19:27:46.616381+00:00", "trade", 12.0554, 40.0]
["2026-10-02T19:27:46.651177+00:00", "trade", 12.055, 1000.0]
["2026-10-02T19:27:46.678283+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:46.679706+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:46.680770+00:00", "trade", 12.055, 92.0]
["2026-10-02T19:27:46.680942+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:46.731745+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:47.121567+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:47.430209+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:47.453280+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:47.650991+00:00", "trade", 12.0572, 400.0]
["2026-10-02T19:27:47.762358+00:00", "trade", 12.072, 300.0]
["2026-10-02T19:27:48.234772+00:00", "trade", 12.06, 106.0]
["2026-10-02T19:27:48.235990+00:00", "trade", 12.055, 5.0]
["2026-10-02T19:27:48.292308+00:00", "trade", 12.055, 236.0]
["2026-10-02T19:27:48.292582+00:00", "trade", 12.055, 36.0]
["2026-10-02T19:27:48.367412+00:00", "trade", 12.055, 148.0]
["2026-10-02T19:27:48.445387+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:48.668833+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:48.670665+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:48.693228+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:49.191708+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:49.705826+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:49.753028+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:49.783358+00:00", "trade", 12.055, 159.0]
["2026-10-02T19:27:49.784712+00:00", "trade", 12.055, 57.0]
["2026-10-02T19:27:49.784763+00:00", "trade", 12.055, 43.0]
["2026-10-02T19:27:49.784961+00:00", "trade", 12.055, 92.0]
["2026-10-02T19:27:49.785112+00:00", "trade", 12.055, 6.0]
["2026-10-02T19:27:49.826818+00:00", "trade", 12.055, 18.0]
["2026-10-02T19:27:49.889526+00:00", "trade", 12.055, 121.0]
["2026-10-02T19:27:50.073765+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:50.074387+00:00", "trade", 12.05, 25.0]
["2026-10-02T19:27:50.128501+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:50.941731+00:00", "trade", 12.055, 90.0]
["2026-10-02T19:27:50.943087+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:50.948452+00:00", "trade", 12.055, 33.0]
["2026-10-02T19:27:50.949122+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:27:50.986688+00:00", "trade", 12.055, 36.0]
["2026-10-02T19:27:51.261938+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:51.391919+00:00", "trade", 12.0582, 60.0]
["2026-10-02T19:27:51.429481+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:51.666604+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:51.668935+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:27:51.713765+00:00", "trade", 12.05, 129.0]
["2026-10-02T19:27:51.713791+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.713792+00:00", "trade", 12.05, 341.0]
["2026-10-02T19:27:51.713796+00:00", "trade", 12.05, 36.0]
["2026-10-02T19:27:51.713796+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713802+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713802+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713802+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713805+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713805+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:27:51.713811+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713811+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713811+00:00", "trade", 12.05, 88.0]
["2026-10-02T19:27:51.713814+00:00", "trade", 12.05, 12.0]
["2026-10-02T19:27:51.713817+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:27:51.713820+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713824+00:00", "trade", 12.05, 23.0]
["2026-10-02T19:27:51.713824+00:00", "trade", 12.05, 175.0]
["2026-10-02T19:27:51.713826+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.713829+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:27:51.713829+00:00", "trade", 12.05, 60.0]
["2026-10-02T19:27:51.713829+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713831+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.713832+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713835+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713835+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:27:51.713839+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:27:51.713839+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713841+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.713841+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.713844+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713844+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:27:51.713844+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:27:51.713844+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:27:51.713844+00:00", "trade", 12.05, 24.0]
["2026-10-02T19:27:51.713846+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.713851+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.713851+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.713910+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713913+00:00", "trade", 12.05, 15.0]
["2026-10-02T19:27:51.713916+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713919+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713922+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713925+00:00", "trade", 12.05, 276.0]
["2026-10-02T19:27:51.713925+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713928+00:00", "trade", 12.05, 124.0]
["2026-10-02T19:27:51.713928+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713934+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713940+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.713946+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:27:51.713951+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.714071+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.714105+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:27:51.714121+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714121+00:00", "trade", 12.05, 90.0]
["2026-10-02T19:27:51.714124+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:27:51.714126+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:27:51.714126+00:00", "trade", 12.05, 66.0]
["2026-10-02T19:27:51.714130+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:27:51.714133+00:00", "trade", 12.05, 8.0]
["2026-10-02T19:27:51.714135+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714139+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714142+00:00", "trade", 12.05, 24.0]
["2026-10-02T19:27:51.714142+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:27:51.714144+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714147+00:00", "trade", 12.05, 22.0]
["2026-10-02T19:27:51.714147+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714150+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714150+00:00", "trade", 12.05, 83.0]
["2026-10-02T19:27:51.714154+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714154+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:27:51.714156+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.714171+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714190+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714192+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714201+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714201+00:00", "trade", 12.05, 90.0]
["2026-10-02T19:27:51.714201+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.714206+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714206+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714206+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714207+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.714212+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714212+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714212+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714212+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.714217+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714217+00:00", "trade", 12.05, 60.0]
["2026-10-02T19:27:51.714217+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:27:51.714220+00:00", "trade", 12.05, 90.0]
["2026-10-02T19:27:51.714223+00:00", "trade", 12.05, 60.0]
["2026-10-02T19:27:51.714223+00:00", "trade", 12.05, 60.0]
["2026-10-02T19:27:51.714226+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:27:51.714232+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.714307+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.714334+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714334+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714340+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714340+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714343+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714343+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714349+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714349+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714357+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.714367+00:00", "trade", 12.05, 220.0]
["2026-10-02T19:27:51.714372+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.714387+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.714387+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.714402+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.714407+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:27:51.714492+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:27:51.714602+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:27:51.714607+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:27:51.714662+00:00", "trade", 12.05, 47.0]
["2026-10-02T19:27:51.714665+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714665+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714698+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:27:51.714701+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714703+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:27:51.714716+00:00", "trade", 12.05, 190.0]
["2026-10-02T19:27:51.714723+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.714863+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.714913+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.714962+00:00", "trade", 12.05, 176.0]
["2026-10-02T19:27:51.714962+00:00", "trade", 12.05, 24.0]
["2026-10-02T19:27:51.714988+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.715008+00:00", "trade", 12.05, 76.0]
["2026-10-02T19:27:51.715008+00:00", "trade", 12.05, 124.0]
["2026-10-02T19:27:51.715011+00:00", "trade", 12.05, 76.0]
["2026-10-02T19:27:51.715014+00:00", "trade", 12.05, 24.0]
["2026-10-02T19:27:51.715014+00:00", "trade", 12.05, 76.0]
["2026-10-02T19:27:51.715016+00:00", "trade", 12.05, 24.0]
["2026-10-02T19:27:51.715026+00:00", "trade", 12.05, 76.0]
["2026-10-02T19:27:51.715026+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715029+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715031+00:00", "trade", 12.05, 24.0]
["2026-10-02T19:27:51.715034+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:27:51.715047+00:00", "trade", 12.05, 76.0]
["2026-10-02T19:27:51.715047+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715049+00:00", "trade", 12.05, 24.0]
["2026-10-02T19:27:51.715062+00:00", "trade", 12.05, 76.0]
["2026-10-02T19:27:51.715062+00:00", "trade", 12.05, 24.0]
["2026-10-02T19:27:51.715066+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:27:51.715083+00:00", "trade", 12.05, 76.0]
["2026-10-02T19:27:51.715083+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715086+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715086+00:00", "trade", 12.05, 24.0]
["2026-10-02T19:27:51.715094+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.715095+00:00", "trade", 12.05, 76.0]
["2026-10-02T19:27:51.715098+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715101+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715101+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715104+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715104+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715107+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715110+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715110+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715113+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715113+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715116+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715120+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715120+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715122+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715125+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715125+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715128+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715128+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715131+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715135+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715135+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715137+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715140+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715140+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715143+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.715143+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:27:51.715278+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:27:51.715329+00:00", "trade", 12.05, 19.0]
["2026-10-02T19:27:51.715525+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.715582+00:00", "trade", 12.045, 19.0]
["2026-10-02T19:27:51.715621+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:27:51.717837+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:27:51.718211+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.719825+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.720171+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:27:51.721749+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.722065+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:27:51.722829+00:00", "trade", 12.0565, 6.0]
["2026-10-02T19:27:51.724245+00:00", "trade", 12.04, 1000.0]
["2026-10-02T19:27:51.724246+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.724641+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.725511+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:27:51.726374+00:00", "trade", 12.045, 94246.0]
["2026-10-02T19:27:51.730067+00:00", "trade", 12.04, 56.0]
["2026-10-02T19:27:51.730557+00:00", "trade", 12.04, 9.0]
["2026-10-02T19:27:51.730609+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:27:51.730666+00:00", "trade", 12.04, 17.0]
["2026-10-02T19:27:51.730714+00:00", "trade", 12.04, 3.0]
["2026-10-02T19:27:51.730771+00:00", "trade", 12.04, 139.0]
["2026-10-02T19:27:51.730822+00:00", "trade", 12.04, 51.0]
["2026-10-02T19:27:51.731258+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.732518+00:00", "trade", 12.0418, 150.0]
["2026-10-02T19:27:51.736274+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:27:51.736274+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.736290+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:27:51.736293+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.736293+00:00", "trade", 12.04, 46.0]
["2026-10-02T19:27:51.736295+00:00", "trade", 12.04, 15.0]
["2026-10-02T19:27:51.736298+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.736298+00:00", "trade", 12.04, 266.0]
["2026-10-02T19:27:51.736301+00:00", "trade", 12.04, 600.0]
["2026-10-02T19:27:51.736307+00:00", "trade", 12.04, 234.0]
["2026-10-02T19:27:51.736310+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.736346+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:27:51.736355+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.736358+00:00", "trade", 12.04, 12.0]
["2026-10-02T19:27:51.736360+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.736361+00:00", "trade", 12.04, 10.0]
["2026-10-02T19:27:51.736364+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:27:51.736367+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.736373+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:27:51.736379+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.736385+00:00", "trade", 12.04, 44.0]
["2026-10-02T19:27:51.736404+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.736459+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.736469+00:00", "trade", 12.04, 80.0]
["2026-10-02T19:27:51.736484+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.736527+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:27:51.736545+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.736545+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.736548+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.736551+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.736554+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:27:51.736555+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.736560+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.736602+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.736640+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.736641+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.736655+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.736675+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.736690+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.736755+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:27:51.736762+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.736764+00:00", "trade", 12.0425, 150.0]
["2026-10-02T19:27:51.736773+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.736776+00:00", "trade", 12.04, 201.0]
["2026-10-02T19:27:51.736782+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.736815+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:27:51.736821+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.736835+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:27:51.736852+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.736855+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:51.736858+00:00", "trade", 12.04, 99.0]
["2026-10-02T19:27:51.736860+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:27:51.736954+00:00", "trade", 12.04, 99.0]
["2026-10-02T19:27:51.736957+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:27:51.736963+00:00", "trade", 12.04, 99.0]
["2026-10-02T19:27:51.736966+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:27:51.736981+00:00", "trade", 12.04, 99.0]
["2026-10-02T19:27:51.736981+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:27:51.736996+00:00", "trade", 12.04, 99.0]
["2026-10-02T19:27:51.736996+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:27:51.737020+00:00", "trade", 12.04, 99.0]
["2026-10-02T19:27:51.737038+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:27:51.737041+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.739380+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:27:51.740054+00:00", "trade", 12.04, 24.0]
["2026-10-02T19:27:51.740743+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.740780+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:51.741882+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:51.742505+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.744336+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:27:51.745698+00:00", "trade", 12.05, 150.0]
["2026-10-02T19:27:51.767303+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:51.817462+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:51.917963+00:00", "trade", 12.03, 1150.0]
["2026-10-02T19:27:51.919450+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:51.919641+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:27:51.920570+00:00", "trade", 12.035, 42.0]
["2026-10-02T19:27:51.920627+00:00", "trade", 12.035, 10.0]
["2026-10-02T19:27:51.921550+00:00", "trade", 12.03, 900.0]
["2026-10-02T19:27:51.922107+00:00", "trade", 12.03, 800.0]
["2026-10-02T19:27:51.929526+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:27:52.037428+00:00", "trade", 12.049, 369.0]
["2026-10-02T19:27:52.043496+00:00", "trade", 12.049, 59.0]
["2026-10-02T19:27:52.047373+00:00", "trade", 12.049, 156.0]
["2026-10-02T19:27:52.147732+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:52.203381+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:27:52.524819+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:52.621805+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.621826+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:27:52.621832+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.621832+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:27:52.621832+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.621835+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.621838+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.621841+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.621841+00:00", "trade", 12.03, 49.0]
["2026-10-02T19:27:52.621844+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.621848+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.621848+00:00", "trade", 12.03, 311.0]
["2026-10-02T19:27:52.621853+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.621853+00:00", "trade", 12.03, 396.0]
["2026-10-02T19:27:52.621853+00:00", "trade", 12.03, 500.0]
["2026-10-02T19:27:52.621862+00:00", "trade", 12.03, 311.0]
["2026-10-02T19:27:52.621870+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:52.621872+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.621872+00:00", "trade", 12.03, 69.0]
["2026-10-02T19:27:52.621874+00:00", "trade", 12.03, 2825.0]
["2026-10-02T19:27:52.621877+00:00", "trade", 12.03, 178.0]
["2026-10-02T19:27:52.621883+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.621901+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.621919+00:00", "trade", 12.03, 178.0]
["2026-10-02T19:27:52.621925+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.621950+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:52.621952+00:00", "trade", 12.03, 18.0]
["2026-10-02T19:27:52.621960+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:52.621982+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:27:52.621988+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:27:52.622066+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.622070+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.622070+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.622072+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.622080+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:27:52.622120+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:27:52.622131+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:52.622159+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:27:52.622160+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:27:52.622171+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:27:52.622186+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:27:52.622206+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:52.622346+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.622349+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:27:52.622641+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:52.622764+00:00", "trade", 12.03, 20.0]
["2026-10-02T19:27:52.624550+00:00", "trade", 12.025, 15.0]
["2026-10-02T19:27:52.627924+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:52.657645+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:52.880520+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:52.990621+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:52.998459+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:27:53.027915+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:53.147164+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:53.149579+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:53.508078+00:00", "trade", 12.0288, 1.0]
["2026-10-02T19:27:53.510739+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:27:54.097735+00:00", "trade", 12.0509, 49.0]
["2026-10-02T19:27:54.129930+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:54.386165+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:54.412262+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:27:54.498020+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:27:54.664933+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:54.666120+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:55.097910+00:00", "trade", 12.0546, 34.0]
["2026-10-02T19:27:55.197417+00:00", "trade", 12.0719, 700.0]
["2026-10-02T19:27:55.203615+00:00", "trade", 12.0719, 28.0]
["2026-10-02T19:27:55.872840+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:55.994507+00:00", "trade", 12.0293, 1000.0]
["2026-10-02T19:27:56.009319+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:56.191743+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:27:56.232156+00:00", "trade", 12.0545, 60.0]
["2026-10-02T19:27:56.291225+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:56.469369+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:27:56.739474+00:00", "trade", 12.025, 47.0]
["2026-10-02T19:27:56.962418+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:27:57.046906+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:57.396034+00:00", "trade", 12.0545, 8.0]
["2026-10-02T19:27:57.566251+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:57.834164+00:00", "trade", 12.02, 24.0]
["2026-10-02T19:27:57.834890+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:57.835373+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:27:57.840443+00:00", "trade", 12.02, 28.0]
["2026-10-02T19:27:58.469858+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:27:58.470301+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:58.471560+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:27:58.769226+00:00", "trade", 12.02, 23.0]
["2026-10-02T19:27:58.927697+00:00", "trade", 12.025, 16.0]
["2026-10-02T19:27:58.929041+00:00", "trade", 12.025, 104.0]
["2026-10-02T19:27:58.982905+00:00", "trade", 12.025, 120.0]
["2026-10-02T19:27:59.132769+00:00", "trade", 12.0476, 100.0]
["2026-10-02T19:27:59.467738+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:59.625588+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:27:59.776847+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:27:59.777072+00:00", "trade", 12.021, 101.0]
["2026-10-02T19:27:59.777289+00:00", "trade", 12.021, 100.0]
["2026-10-02T19:27:59.777526+00:00", "trade", 12.021, 100.0]
["2026-10-02T19:27:59.777743+00:00", "trade", 12.021, 100.0]
["2026-10-02T19:27:59.786719+00:00", "trade", 12.0506, 5.0]
["2026-10-02T19:27:59.829775+00:00", "trade", 12.0544, 11.0]
["2026-10-02T19:28:00.009395+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:00.471267+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:28:00.472461+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:28:00.472728+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:28:00.518065+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:01.193909+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:28:01.966094+00:00", "trade", 12.0214, 10.0]
["2026-10-02T19:28:02.646742+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:02.683059+00:00", "trade", 12.02, 23.0]
["2026-10-02T19:28:03.596484+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:28:03.758879+00:00", "trade", 12.025, 1219.0]
["2026-10-02T19:28:03.826366+00:00", "trade", 12.02, 4.0]
["2026-10-02T19:28:03.846603+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:28:03.848369+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:28:04.201519+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:28:04.201546+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:28:04.201570+00:00", "trade", 12.055, 73.0]
["2026-10-02T19:28:04.613992+00:00", "trade", 12.0715, 100.0]
["2026-10-02T19:28:04.774664+00:00", "trade", 12.0542, 30.0]
["2026-10-02T19:28:04.784485+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:05.107277+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:05.601255+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:28:05.602888+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:28:05.603372+00:00", "trade", 12.025, 116.0]
["2026-10-02T19:28:05.635754+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:06.964874+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:07.192179+00:00", "trade", 12.028, 1.0]
["2026-10-02T19:28:07.199128+00:00", "trade", 12.0715, 1.0]
["2026-10-02T19:28:07.480269+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:07.704257+00:00", "trade", 12.02, 31.0]
["2026-10-02T19:28:07.705018+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:28:07.706834+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:28:07.967192+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:09.411395+00:00", "trade", 12.0299, 1.0]
["2026-10-02T19:28:09.412613+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:28:09.412746+00:00", "trade", 12.025, 18.0]
["2026-10-02T19:28:09.417148+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:09.417337+00:00", "trade", 12.02, 11.0]
["2026-10-02T19:28:09.542185+00:00", "trade", 12.0542, 7.0]
["2026-10-02T19:28:09.817255+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:28:09.819081+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:28:09.828174+00:00", "trade", 12.0291, 500.0]
["2026-10-02T19:28:09.834922+00:00", "trade", 12.0218, 100.0]
["2026-10-02T19:28:10.499256+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:28:10.499258+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:10.499259+00:00", "trade", 12.02, 3000.0]
["2026-10-02T19:28:10.499259+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:28:10.499280+00:00", "trade", 12.02, 150.0]
["2026-10-02T19:28:10.499283+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:28:10.499287+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:28:10.499290+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:10.499290+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:10.499292+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499296+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499296+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499298+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499302+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499302+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:10.499304+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499308+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499308+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499313+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499313+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499313+00:00", "trade", 12.02, 181.0]
["2026-10-02T19:28:10.499316+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499316+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499367+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499389+00:00", "trade", 12.02, 580.0]
["2026-10-02T19:28:10.499397+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:28:10.499406+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:28:10.499499+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:10.499503+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:28:10.499503+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:10.499504+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:10.499504+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:10.499506+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:10.499509+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:10.499512+00:00", "trade", 12.02, 420.0]
["2026-10-02T19:28:10.499512+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499514+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:10.499514+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:10.499516+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:28:10.499516+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:10.499519+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:10.499522+00:00", "trade", 12.02, 700.0]
["2026-10-02T19:28:10.499522+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499522+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499527+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499527+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:28:10.499527+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499530+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:10.499539+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499572+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499614+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:10.499654+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:10.499656+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499656+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499689+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:28:10.499731+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:10.499731+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499737+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499737+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:28:10.499737+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499740+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499740+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499824+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:28:10.499834+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:28:10.499845+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499895+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:10.499927+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.499975+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:10.500215+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:10.500218+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:28:10.500371+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:10.500376+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:10.500456+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:10.500486+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:10.500525+00:00", "trade", 12.015, 94.0]
["2026-10-02T19:28:10.500648+00:00", "trade", 12.02, 52.0]
["2026-10-02T19:28:10.500709+00:00", "trade", 12.02, 48.0]
["2026-10-02T19:28:10.501263+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:10.501265+00:00", "trade", 12.02, 140.0]
["2026-10-02T19:28:10.501701+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:10.501950+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:28:10.502254+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:28:10.502311+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:10.503082+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:10.503352+00:00", "trade", 12.01, 250.0]
["2026-10-02T19:28:10.503573+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:10.504831+00:00", "trade", 12.015, 9.0]
["2026-10-02T19:28:10.505493+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:10.506052+00:00", "trade", 12.015, 9.0]
["2026-10-02T19:28:10.507232+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:10.510021+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:28:10.510028+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:10.510028+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:10.510581+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:10.544102+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:28:10.544102+00:00", "trade", 12.015, 194.0]
["2026-10-02T19:28:10.544234+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:28:10.544577+00:00", "trade", 12.015, 48.0]
["2026-10-02T19:28:10.546739+00:00", "trade", 12.015, 48.0]
["2026-10-02T19:28:10.549749+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.549821+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:10.550302+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:10.550735+00:00", "trade", 12.015, 206.0]
["2026-10-02T19:28:10.550735+00:00", "trade", 12.015, 94.0]
["2026-10-02T19:28:10.550741+00:00", "trade", 12.015, 106.0]
["2026-10-02T19:28:10.550765+00:00", "trade", 12.015, 44.0]
["2026-10-02T19:28:10.551222+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:10.551222+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:10.551502+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:10.551680+00:00", "trade", 12.015, 206.0]
["2026-10-02T19:28:10.551680+00:00", "trade", 12.015, 94.0]
["2026-10-02T19:28:10.553294+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:10.554723+00:00", "trade", 12.015, 17.0]
["2026-10-02T19:28:10.561985+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:10.562027+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:10.563883+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:28:10.570450+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:10.574814+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:28:10.585757+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:28:10.587636+00:00", "trade", 12.015, 22.0]
["2026-10-02T19:28:10.599550+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:28:10.609618+00:00", "trade", 12.015, 188.0]
["2026-10-02T19:28:10.609682+00:00", "trade", 12.015, 212.0]
["2026-10-02T19:28:10.610160+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:10.626841+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:10.626846+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:10.628287+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:10.628368+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:10.628449+00:00", "trade", 12.015, 180.0]
["2026-10-02T19:28:10.629111+00:00", "trade", 12.015, 328.0]
["2026-10-02T19:28:10.630500+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:10.682015+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:28:10.698744+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:28:10.703923+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:10.731811+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:10.735684+00:00", "trade", 12.015, 50.0]
["2026-10-02T19:28:10.735684+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:10.781058+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:10.781925+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:10.782617+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:10.784352+00:00", "trade", 12.015, 72.0]
["2026-10-02T19:28:10.787669+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:28:11.034706+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:11.047005+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:11.055686+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:11.241351+00:00", "trade", 12.015, 19.0]
["2026-10-02T19:28:11.308736+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:11.449036+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:11.579356+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:11.579361+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:11.579913+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:11.616024+00:00", "trade", 12.015, 101.0]
["2026-10-02T19:28:11.785993+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:11.878016+00:00", "trade", 12.0449, 7.0]
["2026-10-02T19:28:11.943151+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:11.950380+00:00", "trade", 12.015, 99.0]
["2026-10-02T19:28:12.169369+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:12.238324+00:00", "trade", 12.016, 100.0]
["2026-10-02T19:28:12.384761+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:12.466315+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:12.549513+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:12.776926+00:00", "trade", 12.015, 101.0]
["2026-10-02T19:28:13.073764+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:13.123184+00:00", "trade", 12.0185, 1.0]
["2026-10-02T19:28:13.156817+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:13.167362+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:13.359875+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:13.414060+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:13.744860+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:13.867687+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:13.876373+00:00", "trade", 12.015, 101.0]
["2026-10-02T19:28:14.470910+00:00", "trade", 12.0525, 31.0]
["2026-10-02T19:28:14.476846+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:14.682480+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:14.984137+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:15.132971+00:00", "trade", 12.015, 98.0]
["2026-10-02T19:28:15.134162+00:00", "trade", 12.015, 3.0]
["2026-10-02T19:28:15.134378+00:00", "trade", 12.015, 108.0]
["2026-10-02T19:28:15.134462+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:15.134697+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:15.134919+00:00", "trade", 12.015, 42.0]
["2026-10-02T19:28:15.135232+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:15.135235+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:28:15.135566+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:15.214732+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:28:15.603785+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:16.106255+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:16.106430+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:16.107068+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:16.107230+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:16.107413+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:16.687131+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:16.741041+00:00", "trade", 12.0199, 4000.0]
["2026-10-02T19:28:16.904672+00:00", "trade", 12.02, 397.0]
["2026-10-02T19:28:17.006511+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:17.081700+00:00", "trade", 12.015, 178.0]
["2026-10-02T19:28:17.099475+00:00", "trade", 12.015, 19.0]
["2026-10-02T19:28:17.104010+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:17.297800+00:00", "trade", 12.0123, 53.0]
["2026-10-02T19:28:17.301252+00:00", "trade", 12.016, 1.0]
["2026-10-02T19:28:17.401896+00:00", "trade", 12.015, 101.0]
["2026-10-02T19:28:17.468825+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:17.718567+00:00", "trade", 12.0128, 3.0]
["2026-10-02T19:28:17.776361+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:17.887644+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:18.049886+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:18.494535+00:00", "trade", 12.015, 101.0]
["2026-10-02T19:28:18.565909+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:28:19.419463+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:19.548279+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:19.762566+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:19.819250+00:00", "trade", 12.02, 32.0]
["2026-10-02T19:28:20.349885+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:20.519718+00:00", "trade", 12.013, 1661.0]
["2026-10-02T19:28:20.522080+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:20.559881+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:20.560955+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:28:20.562019+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:20.562696+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:20.563186+00:00", "trade", 12.015, 61.0]
["2026-10-02T19:28:20.667280+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:20.667976+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:20.791877+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:21.028377+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:21.028386+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.028389+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:21.028401+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.028407+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:21.028416+00:00", "trade", 12.02, 49755.0]
["2026-10-02T19:28:21.028450+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.028467+00:00", "trade", 12.015, 94.0]
["2026-10-02T19:28:21.028467+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:28:21.028471+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:28:21.028477+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:21.028552+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:21.028651+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.028654+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.028819+00:00", "trade", 12.015, 294.0]
["2026-10-02T19:28:21.028822+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:28:21.038042+00:00", "trade", 12.015, 50.0]
["2026-10-02T19:28:21.056242+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:21.057523+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:21.059378+00:00", "trade", 12.015, 50.0]
["2026-10-02T19:28:21.065233+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.066307+00:00", "trade", 12.02, 90.0]
["2026-10-02T19:28:21.066373+00:00", "trade", 12.02, 147.0]
["2026-10-02T19:28:21.066436+00:00", "trade", 12.02, 27.0]
["2026-10-02T19:28:21.066502+00:00", "trade", 12.02, 36.0]
["2026-10-02T19:28:21.072997+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.072997+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:28:21.073009+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073040+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073040+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073043+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073045+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073046+00:00", "trade", 12.02, 11.0]
["2026-10-02T19:28:21.073049+00:00", "trade", 12.02, 8.0]
["2026-10-02T19:28:21.073049+00:00", "trade", 12.02, 568.0]
["2026-10-02T19:28:21.073050+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073050+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073053+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:21.073058+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073058+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073058+00:00", "trade", 12.02, 44.0]
["2026-10-02T19:28:21.073061+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073061+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073065+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073065+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:28:21.073066+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073070+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:28:21.073070+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073074+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:21.073074+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:28:21.073079+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073079+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073082+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:21.073082+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073082+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:21.073088+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073088+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073088+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073088+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073091+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073091+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073091+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073091+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073094+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073094+00:00", "trade", 12.02, 99.0]
["2026-10-02T19:28:21.073098+00:00", "trade", 12.02, 49.0]
["2026-10-02T19:28:21.073098+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073098+00:00", "trade", 12.02, 95.0]
["2026-10-02T19:28:21.073100+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073103+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073103+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073106+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:28:21.073106+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073111+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073112+00:00", "trade", 12.02, 105.0]
["2026-10-02T19:28:21.073112+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073112+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073118+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073118+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073118+00:00", "trade", 12.02, 95.0]
["2026-10-02T19:28:21.073125+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073145+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:28:21.073154+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073163+00:00", "trade", 12.02, 1233.0]
["2026-10-02T19:28:21.073170+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073172+00:00", "trade", 12.02, 84.0]
["2026-10-02T19:28:21.073187+00:00", "trade", 12.02, 283.0]
["2026-10-02T19:28:21.073205+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073232+00:00", "trade", 12.02, 309.0]
["2026-10-02T19:28:21.073244+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:28:21.073247+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:28:21.073256+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073262+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:28:21.073271+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073277+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:21.073280+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073335+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073340+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073370+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073375+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073375+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073385+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073385+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073388+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073390+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073396+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073455+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073466+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073486+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073486+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073496+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073506+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073581+00:00", "trade", 12.02, 119.0]
["2026-10-02T19:28:21.073596+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:28:21.073623+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:28:21.073642+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073646+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.073647+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:28:21.073659+00:00", "trade", 12.02, 138.0]
["2026-10-02T19:28:21.073665+00:00", "trade", 12.02, 537.0]
["2026-10-02T19:28:21.073683+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.073722+00:00", "trade", 12.02, 137.0]
["2026-10-02T19:28:21.073737+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:28:21.073746+00:00", "trade", 12.02, 482.0]
["2026-10-02T19:28:21.073867+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.074026+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.074282+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.074308+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.074345+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:28:21.074402+00:00", "trade", 12.02, 44.0]
["2026-10-02T19:28:21.074465+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.074648+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:21.077871+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:21.095936+00:00", "trade", 12.02, 150.0]
["2026-10-02T19:28:21.282388+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:28:21.661208+00:00", "trade", 12.0482, 7.0]
["2026-10-02T19:28:22.073072+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:22.460113+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:22.522137+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:22.528916+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:22.529971+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:22.633068+00:00", "trade", 12.015, 3000.0]
["2026-10-02T19:28:22.665757+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:22.666834+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:22.833729+00:00", "trade", 12.0479, 12.0]
["2026-10-02T19:28:23.220024+00:00", "trade", 12.015, 9.0]
["2026-10-02T19:28:23.969545+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:28:24.909221+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:24.917395+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:25.467393+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:25.574148+00:00", "trade", 12.015, 34.0]
["2026-10-02T19:28:25.666406+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:25.909725+00:00", "trade", 12.015, 50.0]
["2026-10-02T19:28:26.161462+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:26.462253+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:26.462938+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:26.531952+00:00", "trade", 12.015, 168.0]
["2026-10-02T19:28:26.533174+00:00", "trade", 12.015, 13.0]
["2026-10-02T19:28:26.844728+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:26.845463+00:00", "trade", 12.0472, 39.0]
["2026-10-02T19:28:26.862393+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:27.344063+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:27.445356+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:27.446755+00:00", "trade", 12.015, 39.0]
["2026-10-02T19:28:27.537940+00:00", "trade", 12.015, 33.0]
["2026-10-02T19:28:27.538361+00:00", "trade", 12.015, 39.0]
["2026-10-02T19:28:27.538773+00:00", "trade", 12.015, 36.0]
["2026-10-02T19:28:27.539188+00:00", "trade", 12.015, 47.0]
["2026-10-02T19:28:27.539600+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:28:28.161755+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:28.426735+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:28.944279+00:00", "trade", 12.015, 37.0]
["2026-10-02T19:28:28.945500+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:28:28.945641+00:00", "trade", 12.015, 15.0]
["2026-10-02T19:28:28.946093+00:00", "trade", 12.015, 21.0]
["2026-10-02T19:28:29.024778+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:30.009423+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:30.589966+00:00", "trade", 12.0669, 2.0]
["2026-10-02T19:28:30.910661+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:30.999312+00:00", "trade", 12.015, 536.0]
["2026-10-02T19:28:31.416303+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:32.037621+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:28:32.715537+00:00", "trade", 12.015, 1000.0]
["2026-10-02T19:28:33.064753+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:33.317037+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:28:33.318949+00:00", "trade", 12.015, 29.0]
["2026-10-02T19:28:33.755693+00:00", "trade", 12.0386, 129.0]
["2026-10-02T19:28:33.944590+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:34.224282+00:00", "trade", 12.047, 8.0]
["2026-10-02T19:28:34.246232+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:34.246622+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:34.311823+00:00", "trade", 12.015, 17.0]
["2026-10-02T19:28:34.384711+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:34.927345+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:34.929982+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:34.937359+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:28:35.422144+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:28:35.616547+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:28:35.967323+00:00", "trade", 12.0469, 29.0]
["2026-10-02T19:28:36.422477+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:36.811388+00:00", "trade", 12.0667, 3900.0]
["2026-10-02T19:28:36.890199+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:36.890239+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:36.896872+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:37.219984+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:37.247746+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:28:37.248555+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:28:37.253349+00:00", "trade", 12.015, 102.0]
["2026-10-02T19:28:37.253358+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:37.253361+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:37.253364+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:37.253436+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:37.253436+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:37.253499+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:37.253499+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:37.253505+00:00", "trade", 12.015, 188.0]
["2026-10-02T19:28:37.253505+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:37.253562+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:37.253565+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:37.253583+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:37.253583+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:37.253586+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:28:37.253640+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:37.253794+00:00", "trade", 12.02, 17.0]
["2026-10-02T19:28:37.253821+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:28:37.253872+00:00", "trade", 12.02, 18.0]
["2026-10-02T19:28:37.253938+00:00", "trade", 12.02, 18.0]
["2026-10-02T19:28:37.253968+00:00", "trade", 12.02, 17.0]
["2026-10-02T19:28:37.254097+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:37.254157+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:37.254161+00:00", "trade", 12.015, 17.0]
["2026-10-02T19:28:37.254302+00:00", "trade", 12.015, 18.0]
["2026-10-02T19:28:37.254401+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:37.262722+00:00", "trade", 12.015, 17.0]
["2026-10-02T19:28:37.267900+00:00", "trade", 12.015, 18.0]
["2026-10-02T19:28:37.268998+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:28:37.276954+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:37.282106+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:37.320540+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:28:37.321740+00:00", "trade", 12.015, 520.0]
["2026-10-02T19:28:37.330653+00:00", "trade", 12.015, 50.0]
["2026-10-02T19:28:37.352918+00:00", "trade", 12.015, 50.0]
["2026-10-02T19:28:37.364251+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:37.564029+00:00", "trade", 12.0108, 1000.0]
["2026-10-02T19:28:37.603982+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:28:37.604513+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:37.631645+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:28:37.631723+00:00", "trade", 12.0186, 1.0]
["2026-10-02T19:28:37.758072+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:37.759149+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:37.759151+00:00", "trade", 12.015, 37.0]
["2026-10-02T19:28:37.759485+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:37.759720+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:37.759954+00:00", "trade", 12.015, 63.0]
["2026-10-02T19:28:37.902737+00:00", "trade", 12.0379, 5.0]
["2026-10-02T19:28:38.171040+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:38.194075+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:38.194878+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:28:38.195023+00:00", "trade", 12.015, 6.0]
["2026-10-02T19:28:38.195519+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:38.195519+00:00", "trade", 12.015, 34.0]
["2026-10-02T19:28:38.195660+00:00", "trade", 12.015, 32.0]
["2026-10-02T19:28:38.195868+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:38.197335+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:38.198806+00:00", "trade", 12.015, 66.0]
["2026-10-02T19:28:38.638692+00:00", "trade", 12.0378, 40.0]
["2026-10-02T19:28:38.649704+00:00", "trade", 12.0101, 50.0]
["2026-10-02T19:28:38.736689+00:00", "trade", 12.0419, 35.0]
["2026-10-02T19:28:39.084331+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:40.310264+00:00", "trade", 12.0663, 100.0]
["2026-10-02T19:28:40.704388+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:40.981527+00:00", "trade", 12.0186, 33.0]
["2026-10-02T19:28:41.180883+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:28:41.184419+00:00", "trade", 12.015, 175.0]
["2026-10-02T19:28:41.216586+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:28:41.216785+00:00", "trade", 12.015, 50.0]
["2026-10-02T19:28:41.434894+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:28:41.464270+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:41.503854+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:41.504202+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:28:41.603183+00:00", "trade", 12.0462, 100.0]
["2026-10-02T19:28:42.025369+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:28:42.025823+00:00", "trade", 12.015, 10.0]
["2026-10-02T19:28:42.525879+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:42.603999+00:00", "trade", 12.0114, 50.0]
["2026-10-02T19:28:42.696712+00:00", "trade", 12.0461, 5.0]
["2026-10-02T19:28:43.250723+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:43.413830+00:00", "trade", 12.0324, 100.0]
["2026-10-02T19:28:43.722496+00:00", "trade", 12.0461, 11.0]
["2026-10-02T19:28:43.864392+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.045419+00:00", "trade", 12.02, 41.0]
["2026-10-02T19:28:44.047046+00:00", "trade", 12.015, 38.0]
["2026-10-02T19:28:44.381113+00:00", "trade", 12.015, 1000.0]
["2026-10-02T19:28:44.685452+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685456+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:28:44.685458+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:28:44.685461+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:28:44.685468+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:28:44.685468+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:28:44.685468+00:00", "trade", 12.01, 146.0]
["2026-10-02T19:28:44.685468+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:28:44.685470+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685474+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685474+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:28:44.685474+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:28:44.685475+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685480+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685480+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:28:44.685480+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685486+00:00", "trade", 12.01, 700.0]
["2026-10-02T19:28:44.685486+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685486+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685492+00:00", "trade", 12.01, 54.0]
["2026-10-02T19:28:44.685492+00:00", "trade", 12.01, 31.0]
["2026-10-02T19:28:44.685492+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:28:44.685498+00:00", "trade", 12.01, 186.0]
["2026-10-02T19:28:44.685498+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:28:44.685498+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685503+00:00", "trade", 12.01, 89.0]
["2026-10-02T19:28:44.685503+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:28:44.685507+00:00", "trade", 12.01, 19.0]
["2026-10-02T19:28:44.685507+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685512+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:28:44.685512+00:00", "trade", 12.01, 46.0]
["2026-10-02T19:28:44.685512+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:28:44.685516+00:00", "trade", 12.01, 250.0]
["2026-10-02T19:28:44.685516+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685522+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:28:44.685522+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:28:44.685522+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685528+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685528+00:00", "trade", 12.01, 191.0]
["2026-10-02T19:28:44.685528+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685528+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685530+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685530+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685531+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685531+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:28:44.685531+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685536+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685536+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685536+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685536+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:28:44.685539+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:28:44.685539+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685539+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:28:44.685539+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685540+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685543+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685543+00:00", "trade", 12.01, 64.0]
["2026-10-02T19:28:44.685549+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685549+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685549+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685549+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685551+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685554+00:00", "trade", 12.01, 90.0]
["2026-10-02T19:28:44.685554+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685554+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685566+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685569+00:00", "trade", 12.01, 99.0]
["2026-10-02T19:28:44.685570+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685575+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685576+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685576+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685579+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685582+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685582+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685582+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:28:44.685590+00:00", "trade", 12.01, 80.0]
["2026-10-02T19:28:44.685611+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685639+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685737+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:28:44.685737+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685756+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685762+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:28:44.685766+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685766+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685771+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685776+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685786+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685796+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685796+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685806+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.685810+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.685933+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:28:44.685987+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.686078+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.686080+00:00", "trade", 12.01, 26.0]
["2026-10-02T19:28:44.686080+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.686104+00:00", "trade", 12.01, 33.0]
["2026-10-02T19:28:44.686104+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.686110+00:00", "trade", 12.01, 99.0]
["2026-10-02T19:28:44.686113+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.686137+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.686142+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.686142+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.686147+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.686152+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.686152+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:28:44.686162+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:28:44.686207+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:28:44.686537+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:28:44.686723+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:28:44.686796+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:28:44.686856+00:00", "trade", 12.01, 11.0]
["2026-10-02T19:28:44.686916+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.686970+00:00", "trade", 12.01, 80.0]
["2026-10-02T19:28:44.687025+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.687079+00:00", "trade", 12.01, 9.0]
["2026-10-02T19:28:44.687384+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:28:44.687461+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.687630+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:28:44.688888+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:28:44.689313+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.689314+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:28:44.689535+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:28:44.689800+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:28:44.691138+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:28:44.691397+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.691399+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:44.691400+00:00", "trade", 12.01, 99.0]
["2026-10-02T19:28:44.691400+00:00", "trade", 12.01, 9.0]
["2026-10-02T19:28:44.691439+00:00", "trade", 12.01, 91.0]
["2026-10-02T19:28:44.691442+00:00", "trade", 12.01, 8.0]
["2026-10-02T19:28:44.691444+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:44.691494+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:44.691645+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:44.691645+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:44.692528+00:00", "trade", 12.01, 30.0]
["2026-10-02T19:28:44.692552+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:44.692552+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:44.692645+00:00", "trade", 12.01, 28.0]
["2026-10-02T19:28:44.692735+00:00", "trade", 12.01, 23.0]
["2026-10-02T19:28:44.693466+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.693466+00:00", "trade", 12.01, 62.0]
["2026-10-02T19:28:44.693469+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:44.694812+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:44.695348+00:00", "trade", 12.01, 149.0]
["2026-10-02T19:28:44.695348+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:44.695577+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:28:44.697463+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:44.699447+00:00", "trade", 12.01, 89.0]
["2026-10-02T19:28:44.699447+00:00", "trade", 12.01, 11.0]
["2026-10-02T19:28:44.699448+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:44.703086+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:28:44.790777+00:00", "trade", 12.005, 7.0]
["2026-10-02T19:28:44.797769+00:00", "trade", 12.005, 27.0]
["2026-10-02T19:28:44.804468+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:44.869217+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:45.167471+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:45.383192+00:00", "trade", 12.005, 1059.0]
["2026-10-02T19:28:45.402372+00:00", "trade", 12.005, 132.0]
["2026-10-02T19:28:45.402907+00:00", "trade", 12.005, 168.0]
["2026-10-02T19:28:46.020335+00:00", "trade", 12.0452, 32.0]
["2026-10-02T19:28:46.156381+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:28:46.173074+00:00", "trade", 12.005, 280.0]
["2026-10-02T19:28:46.549427+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:46.552943+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:28:46.552943+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:28:46.553864+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:28:46.555130+00:00", "trade", 12.005, 19.0]
["2026-10-02T19:28:46.555305+00:00", "trade", 12.01, 281.0]
["2026-10-02T19:28:47.640723+00:00", "trade", 12.0309, 40.0]
["2026-10-02T19:28:47.689939+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:48.751503+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:49.724777+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:49.992694+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:50.131323+00:00", "trade", 12.0308, 100.0]
["2026-10-02T19:28:50.294380+00:00", "trade", 12.0362, 100.0]
["2026-10-02T19:28:50.513017+00:00", "trade", 12.0177, 200.0]
["2026-10-02T19:28:50.662058+00:00", "trade", 12.005, 1180.0]
["2026-10-02T19:28:50.663104+00:00", "trade", 12.005, 8.0]
["2026-10-02T19:28:50.663231+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:28:50.663261+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:28:50.824602+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:51.163323+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:51.285152+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:51.567390+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:28:52.052011+00:00", "trade", 12.0184, 373.0]
["2026-10-02T19:28:52.054398+00:00", "trade", 12.0184, 38.0]
["2026-10-02T19:28:52.058118+00:00", "trade", 12.0184, 177.0]
["2026-10-02T19:28:52.119058+00:00", "trade", 12.0438, 6.0]
["2026-10-02T19:28:52.274723+00:00", "trade", 12.0643, 300.0]
["2026-10-02T19:28:52.670016+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:28:52.670236+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:28:52.880791+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:54.276174+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:28:54.277774+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:28:54.282796+00:00", "trade", 12.005, 180.0]
["2026-10-02T19:28:54.885318+00:00", "trade", 12.005, 16.0]
["2026-10-02T19:28:55.646793+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:55.647064+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:56.605988+00:00", "trade", 12.0002, 1590.0]
["2026-10-02T19:28:56.607552+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:28:56.607561+00:00", "trade", 12.005, 31.0]
["2026-10-02T19:28:56.608500+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:56.608981+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:56.610064+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:56.610875+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:28:56.610981+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:56.670001+00:00", "trade", 12.005, 110.0]
["2026-10-02T19:28:56.670068+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:28:56.823495+00:00", "trade", 12.0435, 120.0]
["2026-10-02T19:28:56.836808+00:00", "trade", 12.005, 1000.0]
["2026-10-02T19:28:56.945020+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:57.222111+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:28:57.227731+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:28:57.228439+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:57.735937+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:28:57.735940+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:28:57.736758+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:28:57.736761+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:28:57.736761+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:28:57.737079+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:28:57.737119+00:00", "trade", 12.005, 39.0]
["2026-10-02T19:28:57.737681+00:00", "trade", 12.005, 60.0]
["2026-10-02T19:28:57.737681+00:00", "trade", 12.005, 90.0]
["2026-10-02T19:28:58.312588+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:28:58.751926+00:00", "trade", 12.0433, 40.0]
["2026-10-02T19:28:58.862700+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:59.126692+00:00", "trade", 12.0353, 135.0]
["2026-10-02T19:28:59.127691+00:00", "trade", 12.0353, 16.0]
["2026-10-02T19:28:59.186366+00:00", "trade", 12.005, 3.0]
["2026-10-02T19:28:59.186448+00:00", "trade", 12.005, 120.0]
["2026-10-02T19:28:59.187440+00:00", "trade", 12.01, 146.0]
["2026-10-02T19:28:59.221881+00:00", "trade", 12.005, 187.0]
["2026-10-02T19:28:59.240218+00:00", "trade", 12.0639, 200.0]
["2026-10-02T19:28:59.386756+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:28:59.738921+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:28:59.739604+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:28:59.741868+00:00", "trade", 12.0017, 4144.0]
["2026-10-02T19:28:59.742232+00:00", "trade", 12.0028, 28.0]
["2026-10-02T19:29:00.009451+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:00.703632+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:00.743084+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:29:00.745039+00:00", "trade", 12.0401, 52.0]
["2026-10-02T19:29:00.745610+00:00", "trade", 12.0394, 140.0]
["2026-10-02T19:29:00.745652+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:00.748993+00:00", "trade", 12.005, 29.0]
["2026-10-02T19:29:00.749074+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:29:00.751191+00:00", "trade", 12.005, 128.0]
["2026-10-02T19:29:00.751897+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:00.773853+00:00", "trade", 12.0019, 2000.0]
["2026-10-02T19:29:00.852057+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:00.852159+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:01.468920+00:00", "trade", 12.0416, 39.0]
["2026-10-02T19:29:01.761548+00:00", "trade", 12.0426, 6.0]
["2026-10-02T19:29:01.813753+00:00", "trade", 12.005, 882.0]
["2026-10-02T19:29:01.815662+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:01.817620+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:02.104348+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:02.106225+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:02.110922+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:02.233247+00:00", "trade", 12.0072, 1.0]
["2026-10-02T19:29:02.621798+00:00", "trade", 12.0094, 2000.0]
["2026-10-02T19:29:02.623716+00:00", "trade", 12.005, 157.0]
["2026-10-02T19:29:02.707863+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:02.858412+00:00", "trade", 12.005, 8.0]
["2026-10-02T19:29:03.146765+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:29:03.266230+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:03.314690+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:29:03.550310+00:00", "trade", 12.044, 5.0]
["2026-10-02T19:29:03.607833+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:03.609665+00:00", "trade", 12.005, 118.0]
["2026-10-02T19:29:03.768235+00:00", "trade", 12.005, 2379.0]
["2026-10-02T19:29:03.771320+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:29:03.923704+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:03.941360+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:03.972649+00:00", "trade", 12.005, 144.0]
["2026-10-02T19:29:04.228407+00:00", "trade", 12.044, 4.0]
["2026-10-02T19:29:04.359393+00:00", "trade", 12.005, 198.0]
["2026-10-02T19:29:05.027094+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:29:05.074478+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:05.075061+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:05.075121+00:00", "trade", 12.005, 8.0]
["2026-10-02T19:29:05.508923+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:05.593022+00:00", "trade", 12.0632, 100.0]
["2026-10-02T19:29:05.858195+00:00", "trade", 12.0419, 11.0]
["2026-10-02T19:29:06.131440+00:00", "trade", 12.005, 50.0]
["2026-10-02T19:29:06.153332+00:00", "trade", 12.005, 50.0]
["2026-10-02T19:29:06.325569+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:06.329401+00:00", "trade", 12.005, 181.0]
["2026-10-02T19:29:06.332591+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:06.461387+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:06.656261+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:06.760806+00:00", "trade", 12.0419, 60.0]
["2026-10-02T19:29:06.777165+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:29:07.194215+00:00", "trade", 12.0631, 10.0]
["2026-10-02T19:29:07.457236+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:29:07.610642+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:29:07.641749+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:07.676069+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:08.151214+00:00", "trade", 12.0418, 30.0]
["2026-10-02T19:29:08.249990+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:09.086093+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:09.479649+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:09.663116+00:00", "trade", 12.005, 161.0]
["2026-10-02T19:29:09.663118+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:29:09.663699+00:00", "trade", 12.005, 29.0]
["2026-10-02T19:29:09.663753+00:00", "trade", 12.005, 388.0]
["2026-10-02T19:29:09.663792+00:00", "trade", 12.005, 3.0]
["2026-10-02T19:29:09.975119+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:29:09.975297+00:00", "trade", 12.005, 6.0]
["2026-10-02T19:29:10.045284+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:10.301843+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:10.411255+00:00", "trade", 12.0043, 16.0]
["2026-10-02T19:29:10.806198+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:10.851929+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:29:10.852904+00:00", "trade", 12.005, 174.0]
["2026-10-02T19:29:11.090840+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:11.360622+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:11.361308+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:11.363211+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:11.870568+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:11.871925+00:00", "trade", 12.005, 149.0]
["2026-10-02T19:29:11.914392+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:29:12.079677+00:00", "trade", 12.0085, 2.0]
["2026-10-02T19:29:12.371259+00:00", "trade", 12.0629, 100.0]
["2026-10-02T19:29:12.412995+00:00", "trade", 12.005, 14.0]
["2026-10-02T19:29:12.630313+00:00", "trade", 12.0091, 232.0]
["2026-10-02T19:29:12.738769+00:00", "trade", 12.005, 127.0]
["2026-10-02T19:29:13.070475+00:00", "trade", 12.005, 1000.0]
["2026-10-02T19:29:13.497277+00:00", "trade", 12.005, 49.0]
["2026-10-02T19:29:13.498393+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:13.547187+00:00", "trade", 12.0001, 5000.0]
["2026-10-02T19:29:13.547710+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:29:13.547852+00:00", "trade", 12.0, 40.0]
["2026-10-02T19:29:13.547963+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:13.558416+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:14.144516+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.301765+00:00", "trade", 12.0, 18.0]
["2026-10-02T19:29:14.301768+00:00", "trade", 12.0, 17.0]
["2026-10-02T19:29:14.301768+00:00", "trade", 12.0, 18.0]
["2026-10-02T19:29:14.303293+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:14.303344+00:00", "trade", 12.005, 29.0]
["2026-10-02T19:29:14.303422+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:14.307112+00:00", "trade", 12.0412, 8.0]
["2026-10-02T19:29:14.901051+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.901055+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.901058+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:29:14.901058+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.901063+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:29:14.901063+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:14.901063+00:00", "trade", 12.0, 66.0]
["2026-10-02T19:29:14.901066+00:00", "trade", 12.0, 880.0]
["2026-10-02T19:29:14.901430+00:00", "trade", 12.0, 24.0]
["2026-10-02T19:29:14.901430+00:00", "trade", 12.0, 483.0]
["2026-10-02T19:29:14.901448+00:00", "trade", 12.0, 25.0]
["2026-10-02T19:29:14.901454+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:29:14.901616+00:00", "trade", 12.0, 98.0]
["2026-10-02T19:29:14.901632+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.901701+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:29:14.901792+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.901807+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.909838+00:00", "trade", 12.0001, 3.0]
["2026-10-02T19:29:14.938511+00:00", "trade", 12.005, 253.0]
["2026-10-02T19:29:14.950164+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.958689+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.964544+00:00", "trade", 12.0, 120.0]
["2026-10-02T19:29:14.964547+00:00", "trade", 12.0, 3000.0]
["2026-10-02T19:29:14.964553+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.964556+00:00", "trade", 12.0, 141.0]
["2026-10-02T19:29:14.964556+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.964556+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.964560+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.964560+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:29:14.964562+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.964565+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:29:14.964565+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.964565+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:29:14.964584+00:00", "trade", 12.0, 117.0]
["2026-10-02T19:29:14.964586+00:00", "trade", 12.0, 120.0]
["2026-10-02T19:29:14.964589+00:00", "trade", 12.0, 4.0]
["2026-10-02T19:29:14.964592+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:14.964595+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:29:14.964595+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:29:14.964602+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:29:14.964602+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:29:14.964604+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:29:14.964604+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:29:14.964610+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:29:14.964610+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.964614+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:29:14.964614+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:29:14.964618+00:00", "trade", 12.0, 75.0]
["2026-10-02T19:29:14.964618+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:29:14.964622+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:29:14.964622+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:29:14.964622+00:00", "trade", 12.0, 99.0]
["2026-10-02T19:29:14.964622+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:29:14.964625+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:29:14.964625+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.964685+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.964697+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.964697+00:00", "trade", 12.0, 440.0]
["2026-10-02T19:29:14.964700+00:00", "trade", 12.0, 80.0]
["2026-10-02T19:29:14.964827+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.964830+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:29:14.964836+00:00", "trade", 12.0, 6.0]
["2026-10-02T19:29:14.964836+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:29:14.964836+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.964842+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.964842+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.964842+00:00", "trade", 12.0, 60.0]
["2026-10-02T19:29:14.964845+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:29:14.964845+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:29:14.964845+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.964857+00:00", "trade", 12.0, 497.0]
["2026-10-02T19:29:14.964857+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.964860+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:29:14.964862+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.964863+00:00", "trade", 12.0, 25.0]
["2026-10-02T19:29:14.964867+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.964869+00:00", "trade", 12.0, 875.0]
["2026-10-02T19:29:14.964875+00:00", "trade", 12.0, 138.0]
["2026-10-02T19:29:14.964875+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.964881+00:00", "trade", 12.0, 15.0]
["2026-10-02T19:29:14.964887+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.964887+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:14.964893+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:29:14.964893+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:14.964908+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:29:14.965002+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965002+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965002+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965005+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:29:14.965005+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965007+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965007+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965007+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965011+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965011+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965011+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965012+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965016+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965016+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965020+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965026+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965026+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965026+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965030+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965030+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965032+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965032+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965032+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965034+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965034+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965034+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965038+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:29:14.965038+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:14.965038+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965038+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965040+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:14.965042+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965044+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:14.965044+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:14.965047+00:00", "trade", 12.0, 110.0]
["2026-10-02T19:29:14.965050+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:29:14.965050+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:29:14.965053+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965053+00:00", "trade", 12.0, 210.0]
["2026-10-02T19:29:14.965073+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965077+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965082+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965087+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965112+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965167+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965167+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965172+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965182+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965208+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965238+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:14.965320+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:29:14.965333+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:29:14.965338+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:29:14.965398+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965401+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965401+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965488+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:14.965660+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:29:14.965663+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965666+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:29:14.965666+00:00", "trade", 12.0, 190.0]
["2026-10-02T19:29:14.965672+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:29:14.965672+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:29:14.965676+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:29:14.965676+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:29:14.965678+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965679+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:14.965681+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:14.965689+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:14.965694+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:14.965719+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:14.965719+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:14.965819+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:29:14.965828+00:00", "trade", 12.0, 65.0]
["2026-10-02T19:29:14.965846+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:29:14.966009+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:14.966024+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:14.966260+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:14.966340+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:14.967077+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:14.967077+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:14.967157+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:14.967822+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:14.968074+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:14.968258+00:00", "trade", 11.9977, 4.0]
["2026-10-02T19:29:14.968300+00:00", "trade", 11.9977, 1.0]
["2026-10-02T19:29:14.975312+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:14.975854+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:14.977983+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:14.982025+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:15.000963+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:15.027866+00:00", "trade", 11.995, 25.0]
["2026-10-02T19:29:15.027971+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:15.028049+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:29:15.031673+00:00", "trade", 11.995, 475.0]
["2026-10-02T19:29:15.039194+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:15.053069+00:00", "trade", 12.0, 800.0]
["2026-10-02T19:29:15.053195+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:29:15.081564+00:00", "trade", 11.995, 74.0]
["2026-10-02T19:29:15.225662+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:15.257967+00:00", "trade", 11.995, 600.0]
["2026-10-02T19:29:15.889420+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:15.928774+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:16.003033+00:00", "trade", 12.0392, 60.0]
["2026-10-02T19:29:16.166331+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:29:16.166354+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:16.166374+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:16.167266+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:29:16.173385+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:16.179012+00:00", "trade", 11.99, 5.0]
["2026-10-02T19:29:16.473168+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:16.517338+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:16.656812+00:00", "trade", 11.9977, 16.0]
["2026-10-02T19:29:16.761581+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:29:17.062008+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:17.093877+00:00", "trade", 11.9915, 54.0]
["2026-10-02T19:29:17.327668+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:17.332301+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:17.543814+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:17.608618+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:17.788280+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:17.859660+00:00", "trade", 11.9901, 2000.0]
["2026-10-02T19:29:18.944154+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:18.944565+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:29:19.020355+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:19.027091+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:19.071306+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:19.146485+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:19.666802+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:19.725576+00:00", "trade", 11.995, 355.0]
["2026-10-02T19:29:19.766805+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:19.890544+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:19.965799+00:00", "trade", 12.0389, 39.0]
["2026-10-02T19:29:20.087632+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:20.343992+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:20.344113+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:20.421657+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:20.425830+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:29:20.928742+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:29:20.928748+00:00", "trade", 11.99, 99.0]
["2026-10-02T19:29:20.928913+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:20.929103+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:20.933671+00:00", "trade", 11.99, 14.0]
["2026-10-02T19:29:22.301194+00:00", "trade", 11.9999, 1.0]
["2026-10-02T19:29:22.301783+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:22.303554+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:22.831466+00:00", "trade", 11.995, 25.0]
["2026-10-02T19:29:22.831467+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:22.831467+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:22.831472+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:22.831472+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:22.831473+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:29:22.831473+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:29:22.831473+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:22.831475+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:29:22.831478+00:00", "trade", 12.0, 1322.0]
["2026-10-02T19:29:22.831478+00:00", "trade", 12.0, 3743.0]
["2026-10-02T19:29:22.831505+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:29:22.831508+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:22.831508+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:29:22.831511+00:00", "trade", 12.0, 1163.0]
["2026-10-02T19:29:22.831517+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:29:22.831559+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:29:22.831562+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:22.831574+00:00", "trade", 12.0, 54.0]
["2026-10-02T19:29:22.831592+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:29:22.831595+00:00", "trade", 11.995, 25.0]
["2026-10-02T19:29:22.831595+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:22.831599+00:00", "trade", 11.995, 25.0]
["2026-10-02T19:29:22.831601+00:00", "trade", 12.0, 7.0]
["2026-10-02T19:29:22.831605+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:22.831605+00:00", "trade", 12.0, 137.0]
["2026-10-02T19:29:22.831607+00:00", "trade", 12.0, 22.0]
["2026-10-02T19:29:22.831613+00:00", "trade", 12.0, 75.0]
["2026-10-02T19:29:22.832022+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:22.832028+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:29:22.832028+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:29:22.832031+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:22.832034+00:00", "trade", 12.0, 35.0]
["2026-10-02T19:29:22.832037+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:22.832037+00:00", "trade", 12.0, 54.0]
["2026-10-02T19:29:22.832037+00:00", "trade", 12.0, 99.0]
["2026-10-02T19:29:22.832040+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:29:22.832134+00:00", "trade", 11.995, 60.0]
["2026-10-02T19:29:22.832134+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:22.832137+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:22.832137+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:29:22.832232+00:00", "trade", 11.995, 90.0]
["2026-10-02T19:29:22.832413+00:00", "trade", 11.995, 18.0]
["2026-10-02T19:29:22.832479+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:22.832572+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:22.832885+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:22.832920+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:22.832993+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:22.832996+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:22.833451+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:22.838196+00:00", "trade", 11.995, 90.0]
["2026-10-02T19:29:22.839218+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:22.839931+00:00", "trade", 11.995, 11.0]
["2026-10-02T19:29:22.839931+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:29:22.839946+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:22.840493+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:22.840550+00:00", "trade", 11.995, 283.0]
["2026-10-02T19:29:22.841299+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:29:22.841356+00:00", "trade", 12.0, 22.0]
["2026-10-02T19:29:22.841849+00:00", "trade", 11.995, 19.0]
["2026-10-02T19:29:22.841849+00:00", "trade", 11.995, 81.0]
["2026-10-02T19:29:22.841858+00:00", "trade", 12.0, 3300.0]
["2026-10-02T19:29:22.841891+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:22.843957+00:00", "trade", 11.9975, 100.0]
["2026-10-02T19:29:22.844944+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:29:22.845067+00:00", "trade", 12.0, 978.0]
["2026-10-02T19:29:22.857090+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:22.861832+00:00", "trade", 11.995, 25.0]
["2026-10-02T19:29:22.875093+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:22.877607+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:22.882530+00:00", "trade", 11.995, 25.0]
["2026-10-02T19:29:22.883131+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:23.093214+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:23.096717+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:29:23.099463+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:23.101977+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:23.107474+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:23.119491+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:23.121281+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:23.123373+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:23.124921+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:23.125944+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:23.129252+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:23.132915+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:23.137374+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:23.139175+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:23.202846+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:23.205406+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:23.278930+00:00", "trade", 11.995, 145.0]
["2026-10-02T19:29:23.280719+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:29:23.392789+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:23.683668+00:00", "trade", 12.0353, 1.0]
["2026-10-02T19:29:23.808242+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:29:23.811288+00:00", "trade", 11.995, 288.0]
["2026-10-02T19:29:23.964728+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:29:23.964731+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:29:24.292499+00:00", "trade", 11.995, 142.0]
["2026-10-02T19:29:24.296176+00:00", "trade", 11.995, 1100.0]
["2026-10-02T19:29:24.595592+00:00", "trade", 11.9985, 1.0]
["2026-10-02T19:29:24.760667+00:00", "trade", 12.0371, 7.0]
["2026-10-02T19:29:24.907139+00:00", "trade", 12.0372, 1400.0]
["2026-10-02T19:29:24.922551+00:00", "trade", 11.995, 126.0]
["2026-10-02T19:29:25.137971+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:25.147484+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:25.209892+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:25.238350+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:29:25.238353+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:29:25.608991+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:25.672510+00:00", "trade", 11.9901, 200.0]
["2026-10-02T19:29:25.673728+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:29:26.104459+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:26.104835+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:26.251759+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:26.282210+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:26.282213+00:00", "trade", 11.995, 175.0]
["2026-10-02T19:29:26.423307+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:26.545683+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:26.612918+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:26.614990+00:00", "trade", 11.995, 32.0]
["2026-10-02T19:29:26.615204+00:00", "trade", 11.995, 168.0]
["2026-10-02T19:29:27.353311+00:00", "trade", 12.037, 11.0]
["2026-10-02T19:29:27.377242+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:29:27.377369+00:00", "trade", 12.0, 9.0]
["2026-10-02T19:29:27.406463+00:00", "trade", 11.995, 90.0]
["2026-10-02T19:29:27.406694+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:29:27.485855+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:29:27.510366+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:29:27.522097+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:29:27.522656+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:27.754153+00:00", "trade", 12.0596, 11.0]
["2026-10-02T19:29:28.815234+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:29.167061+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:29.167333+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:29.167582+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:29.167958+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:29.178459+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:29:29.258627+00:00", "trade", 11.995, 190.0]
["2026-10-02T19:29:29.405274+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:29.405695+00:00", "trade", 12.0265, 128.0]
["2026-10-02T19:29:29.779420+00:00", "trade", 12.0265, 60.0]
["2026-10-02T19:29:29.856445+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:29:30.009474+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:30.146515+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:30.618695+00:00", "trade", 12.0264, 5.0]
["2026-10-02T19:29:30.647620+00:00", "trade", 11.995, 41.0]
["2026-10-02T19:29:30.648904+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:29:31.199929+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:31.464028+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:31.474181+00:00", "trade", 11.995, 132.0]
["2026-10-02T19:29:31.474467+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:29:31.474716+00:00", "trade", 11.995, 268.0]
["2026-10-02T19:29:31.517165+00:00", "trade", 11.995, 175.0]
["2026-10-02T19:29:31.746412+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:29:31.763896+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:31.883809+00:00", "trade", 11.995, 160.0]
["2026-10-02T19:29:31.883827+00:00", "trade", 11.995, 265.0]
["2026-10-02T19:29:31.889498+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:32.082951+00:00", "trade", 12.0366, 39.0]
["2026-10-02T19:29:33.165478+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:33.446059+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:29:33.447244+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:29:33.468339+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:29:33.732325+00:00", "trade", 11.9999, 1.0]
["2026-10-02T19:29:33.809020+00:00", "trade", 12.0308, 100.0]
["2026-10-02T19:29:33.891743+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:29:33.929266+00:00", "trade", 12.0298, 48.0]
["2026-10-02T19:29:34.035136+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:34.040844+00:00", "trade", 12.0, 51.0]
["2026-10-02T19:29:34.301188+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:34.301245+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:34.301305+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:34.301362+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:34.301419+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:34.301476+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:34.301531+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:34.318313+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:29:34.369540+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:29:34.370818+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:29:34.371522+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:29:34.445378+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:29:34.476796+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:34.477523+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:34.486690+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:29:35.308649+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:35.310011+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:35.804071+00:00", "trade", 11.995, 24.0]
["2026-10-02T19:29:36.067794+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:36.069693+00:00", "trade", 11.995, 124.0]
["2026-10-02T19:29:36.077575+00:00", "trade", 11.995, 76.0]
["2026-10-02T19:29:36.120712+00:00", "trade", 11.995, 90.0]
["2026-10-02T19:29:36.122035+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:29:36.200753+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:29:36.238470+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:36.238851+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:36.436574+00:00", "trade", 11.9909, 177.0]
["2026-10-02T19:29:36.436938+00:00", "trade", 11.9909, 1.0]
["2026-10-02T19:29:36.665846+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:36.674169+00:00", "trade", 11.995, 176.0]
["2026-10-02T19:29:36.674169+00:00", "trade", 11.995, 24.0]
["2026-10-02T19:29:36.722942+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:36.930138+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:29:36.930565+00:00", "trade", 11.995, 120.0]
["2026-10-02T19:29:36.931130+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:29:36.945948+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:36.947086+00:00", "trade", 11.995, 20.0]
["2026-10-02T19:29:36.947089+00:00", "trade", 11.99, 180.0]
["2026-10-02T19:29:36.947722+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:37.135577+00:00", "trade", 11.995, 378.0]
["2026-10-02T19:29:37.282251+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:29:37.302763+00:00", "trade", 11.995, 20.0]
["2026-10-02T19:29:37.347798+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:37.391931+00:00", "trade", 12.0361, 8.0]
["2026-10-02T19:29:37.742107+00:00", "trade", 12.0, 139.0]
["2026-10-02T19:29:37.789780+00:00", "trade", 11.995, 500.0]
["2026-10-02T19:29:37.846183+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:37.846368+00:00", "trade", 11.995, 11.0]
["2026-10-02T19:29:37.868874+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:29:37.983085+00:00", "trade", 11.9985, 1.0]
["2026-10-02T19:29:38.050557+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:29:38.083311+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:29:38.246587+00:00", "trade", 11.995, 6.0]
["2026-10-02T19:29:38.546794+00:00", "trade", 11.995, 5.0]
["2026-10-02T19:29:38.546797+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:29:38.756107+00:00", "trade", 11.995, 60.0]
["2026-10-02T19:29:38.847515+00:00", "trade", 11.995, 6.0]
["2026-10-02T19:29:39.214093+00:00", "trade", 11.995, 241.0]
["2026-10-02T19:29:39.215338+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:29:39.217238+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:29:39.217719+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:29:39.217920+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.218295+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.218312+00:00", "trade", 11.995, 154.0]
["2026-10-02T19:29:39.218420+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:29:39.218916+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:29:39.219024+00:00", "trade", 11.995, 6.0]
["2026-10-02T19:29:39.223421+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:39.223433+00:00", "trade", 12.0, 73.0]
["2026-10-02T19:29:39.223601+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.223601+00:00", "trade", 12.0, 27.0]
["2026-10-02T19:29:39.223618+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.224004+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.233501+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.243078+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.252253+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.260797+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.269568+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.278464+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.279799+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:29:39.280794+00:00", "trade", 11.995, 6.0]
["2026-10-02T19:29:39.287103+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.294988+00:00", "trade", 11.995, 45.0]
["2026-10-02T19:29:39.295674+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.304036+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.312219+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.317081+00:00", "trade", 11.995, 44.0]
["2026-10-02T19:29:39.320428+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.329152+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.339068+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.339915+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.346082+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.348711+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.348711+00:00", "trade", 12.0, 1447.0]
["2026-10-02T19:29:39.348963+00:00", "trade", 12.0, 953.0]
["2026-10-02T19:29:39.348966+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.348969+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.348969+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.348978+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.348999+00:00", "trade", 12.0, 60.0]
["2026-10-02T19:29:39.349006+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349006+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:39.349008+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:29:39.349015+00:00", "trade", 12.0, 18.0]
["2026-10-02T19:29:39.349015+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349016+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349018+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349018+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:29:39.349020+00:00", "trade", 12.0, 94.0]
["2026-10-02T19:29:39.349021+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349023+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349026+00:00", "trade", 12.0, 160.0]
["2026-10-02T19:29:39.349026+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349026+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349031+00:00", "trade", 12.0, 160.0]
["2026-10-02T19:29:39.349031+00:00", "trade", 12.0, 598.0]
["2026-10-02T19:29:39.349031+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349031+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349036+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:29:39.349036+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349036+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349037+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349037+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349037+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349041+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349041+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349041+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349042+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:29:39.349042+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349042+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349047+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349048+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349048+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349048+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349051+00:00", "trade", 12.0, 142.0]
["2026-10-02T19:29:39.349051+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349052+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349056+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349056+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349058+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349058+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349058+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349063+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349063+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349063+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:39.349063+00:00", "trade", 12.0, 195.0]
["2026-10-02T19:29:39.349066+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349067+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349067+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:39.349072+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349072+00:00", "trade", 12.0, 6.0]
["2026-10-02T19:29:39.349075+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349075+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:39.349078+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349078+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349078+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349081+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349081+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349081+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349083+00:00", "trade", 12.0, 60.0]
["2026-10-02T19:29:39.349087+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349087+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349087+00:00", "trade", 12.0, 22.0]
["2026-10-02T19:29:39.349087+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349090+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:29:39.349090+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:29:39.349092+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349093+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349093+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349096+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:39.349096+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349096+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:29:39.349099+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349099+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349099+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349102+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349117+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349159+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349162+00:00", "trade", 12.0, 4.0]
["2026-10-02T19:29:39.349183+00:00", "trade", 12.0, 16.0]
["2026-10-02T19:29:39.349183+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:29:39.349198+00:00", "trade", 12.0, 444.0]
["2026-10-02T19:29:39.349201+00:00", "trade", 12.0, 156.0]
["2026-10-02T19:29:39.349211+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:29:39.349216+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349219+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349237+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349237+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349243+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349243+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349247+00:00", "trade", 12.0, 283.0]
["2026-10-02T19:29:39.349247+00:00", "trade", 12.0, 344.0]
["2026-10-02T19:29:39.349249+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349249+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:29:39.349255+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349257+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349257+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349262+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349262+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349307+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349307+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349312+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349312+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349317+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349322+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349366+00:00", "trade", 12.0, 4.0]
["2026-10-02T19:29:39.349469+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:29:39.349498+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:29:39.349501+00:00", "trade", 12.0, 95.0]
["2026-10-02T19:29:39.349505+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349508+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349511+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349511+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349511+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:39.349512+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349518+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349518+00:00", "trade", 12.0, 331.0]
["2026-10-02T19:29:39.349518+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349518+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349518+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349518+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349523+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:29:39.349523+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:29:39.349523+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349523+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349523+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349526+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:29:39.349528+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349528+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349528+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349528+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349532+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349532+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349532+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349535+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349541+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:29:39.349571+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349577+00:00", "trade", 12.0, 631.0]
["2026-10-02T19:29:39.349589+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:29:39.349604+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349613+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349613+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:29:39.349643+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349643+00:00", "trade", 12.0, 32.0]
["2026-10-02T19:29:39.349646+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.349655+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:29:39.349688+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349688+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349693+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349693+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349698+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349698+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349698+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349700+00:00", "trade", 12.0, 118.0]
["2026-10-02T19:29:39.349703+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349713+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349718+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:29:39.349753+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349953+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.349979+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.350014+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.350040+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:29:39.350073+00:00", "trade", 12.0, 120.0]
["2026-10-02T19:29:39.350084+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.350084+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.350097+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.350097+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.350099+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.350114+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:29:39.350119+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:29:39.350119+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:29:39.350124+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:29:39.350129+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:29:39.350129+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:29:39.350129+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:29:39.350174+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:29:39.350194+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:29:39.350202+00:00", "trade", 12.0, 15.0]
["2026-10-02T19:29:39.350204+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.350208+00:00", "trade", 12.0, 85.0]
["2026-10-02T19:29:39.350220+00:00", "trade", 12.0, 15.0]
["2026-10-02T19:29:39.350234+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.350247+00:00", "trade", 12.0, 145.0]
["2026-10-02T19:29:39.350274+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.350294+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.350310+00:00", "trade", 12.0, 155.0]
["2026-10-02T19:29:39.350319+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.350334+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.350359+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.350465+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.350485+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.350563+00:00", "trade", 12.0, 826.0]
["2026-10-02T19:29:39.350650+00:00", "trade", 12.0, 38.0]
["2026-10-02T19:29:39.350674+00:00", "trade", 12.005, 263.0]
["2026-10-02T19:29:39.350705+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.350730+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.350752+00:00", "trade", 12.005, 85.0]
["2026-10-02T19:29:39.350755+00:00", "trade", 12.005, 178.0]
["2026-10-02T19:29:39.350825+00:00", "trade", 12.005, 263.0]
["2026-10-02T19:29:39.350891+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.350924+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.351047+00:00", "trade", 12.005, 22.0]
["2026-10-02T19:29:39.351053+00:00", "trade", 12.005, 178.0]
["2026-10-02T19:29:39.351222+00:00", "trade", 12.005, 37.0]
["2026-10-02T19:29:39.351227+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.351246+00:00", "trade", 12.005, 37.0]
["2026-10-02T19:29:39.351354+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:29:39.351417+00:00", "trade", 12.005, 324.0]
["2026-10-02T19:29:39.351781+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:29:39.354324+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.354344+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.354344+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.354479+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.354602+00:00", "trade", 12.0, 217.0]
["2026-10-02T19:29:39.354683+00:00", "trade", 12.005, 99.0]
["2026-10-02T19:29:39.355592+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.356746+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.357156+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.357186+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.358060+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:39.358481+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:29:39.359037+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:39.359443+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:29:39.361154+00:00", "trade", 12.0, 4600.0]
["2026-10-02T19:29:39.362453+00:00", "trade", 12.0, 160.0]
["2026-10-02T19:29:39.363163+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:39.363199+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:29:39.363205+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:29:39.363205+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:29:39.363208+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:29:39.363217+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:29:39.363217+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:29:39.363220+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:29:39.363220+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:29:39.363229+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:29:39.363232+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:29:39.363235+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:29:39.363238+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:29:39.363806+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:39.363972+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.364007+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.364471+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:29:39.364691+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:39.365006+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:29:39.368822+00:00", "trade", 12.0, 120.0]
["2026-10-02T19:29:39.370287+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:39.371297+00:00", "trade", 12.0, 11.0]
["2026-10-02T19:29:39.371351+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:29:39.371403+00:00", "trade", 12.0, 172.0]
["2026-10-02T19:29:39.379940+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:39.406571+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:39.412940+00:00", "trade", 12.005, 296.0]
["2026-10-02T19:29:39.422608+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:39.457835+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.457865+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.457890+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.465496+00:00", "trade", 12.0, 8.0]
["2026-10-02T19:29:39.481391+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.482333+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:29:39.558089+00:00", "trade", 12.005, 6.0]
["2026-10-02T19:29:39.560229+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.742667+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.781495+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.781956+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.788305+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:29:39.788344+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:39.788924+00:00", "trade", 12.005, 116.0]
["2026-10-02T19:29:39.836897+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:29:39.839640+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:29:39.858356+00:00", "trade", 12.005, 6.0]
["2026-10-02T19:29:39.859307+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:29:39.860040+00:00", "trade", 12.005, 8.0]
["2026-10-02T19:29:39.860970+00:00", "trade", 12.005, 6.0]
["2026-10-02T19:29:39.870223+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:39.959032+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.962991+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:39.963407+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:40.054729+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:40.189005+00:00", "trade", 12.005, 4000.0]
["2026-10-02T19:29:40.190421+00:00", "trade", 12.005, 41.0]
["2026-10-02T19:29:40.247843+00:00", "trade", 12.005, 8.0]
["2026-10-02T19:29:40.249683+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:40.249758+00:00", "trade", 12.005, 43.0]
["2026-10-02T19:29:40.309224+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:40.350738+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:40.350768+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:40.351209+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:40.441067+00:00", "trade", 12.0091, 416.0]
["2026-10-02T19:29:40.441434+00:00", "trade", 12.0091, 1.0]
["2026-10-02T19:29:40.495457+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:40.657467+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:29:40.710045+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:40.710799+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:29:40.711972+00:00", "trade", 12.005, 7.0]
["2026-10-02T19:29:40.713211+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:29:40.721622+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:40.864124+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:40.910492+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:29:40.911005+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:40.911220+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:29:40.980626+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:41.130673+00:00", "trade", 12.005, 251.0]
["2026-10-02T19:29:41.305872+00:00", "trade", 12.0085, 1.0]
["2026-10-02T19:29:41.307244+00:00", "trade", 12.005, 55.0]
["2026-10-02T19:29:41.577666+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:41.577671+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:41.579400+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:41.583763+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:29:41.639299+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:41.669459+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:41.763750+00:00", "trade", 12.0, 46.0]
["2026-10-02T19:29:41.841253+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:41.996216+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:42.000356+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:42.011713+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:42.183879+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:29:42.202782+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:42.202782+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:42.202802+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:42.202807+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:42.207949+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:42.209834+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:42.226520+00:00", "trade", 12.0001, 28.0]
["2026-10-02T19:29:42.403383+00:00", "trade", 12.0001, 5.0]
["2026-10-02T19:29:42.404727+00:00", "trade", 12.005, 60.0]
["2026-10-02T19:29:42.729093+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:42.756504+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:29:42.805878+00:00", "trade", 12.0091, 500.0]
["2026-10-02T19:29:42.883965+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:29:42.952720+00:00", "trade", 12.0321, 35.0]
["2026-10-02T19:29:43.367268+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:43.367526+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:43.369006+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:43.404855+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:43.791916+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:43.813442+00:00", "trade", 12.0014, 27.0]
["2026-10-02T19:29:43.814678+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:29:43.814789+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:43.814846+00:00", "trade", 12.005, 6.0]
["2026-10-02T19:29:43.814894+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:43.873398+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:43.977581+00:00", "trade", 12.0, 15.0]
["2026-10-02T19:29:43.982459+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:44.505709+00:00", "trade", 12.0099, 1.0]
["2026-10-02T19:29:44.507651+00:00", "trade", 12.005, 66.0]
["2026-10-02T19:29:44.527409+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:44.758105+00:00", "trade", 12.0563, 14.0]
["2026-10-02T19:29:44.891992+00:00", "trade", 12.032, 120.0]
["2026-10-02T19:29:45.140849+00:00", "trade", 12.032, 648.0]
["2026-10-02T19:29:45.221951+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:45.548411+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:45.549250+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:45.549304+00:00", "trade", 12.005, 36.0]
["2026-10-02T19:29:45.549359+00:00", "trade", 12.005, 18.0]
["2026-10-02T19:29:45.549418+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:45.550248+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:45.594552+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:45.613482+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:45.718956+00:00", "trade", 12.0085, 1.0]
["2026-10-02T19:29:45.960950+00:00", "trade", 12.005, 149.0]
["2026-10-02T19:29:45.960953+00:00", "trade", 12.005, 51.0]
["2026-10-02T19:29:45.961755+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:46.349796+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:46.350093+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:46.359915+00:00", "trade", 12.005, 146.0]
["2026-10-02T19:29:46.359978+00:00", "trade", 12.005, 248.0]
["2026-10-02T19:29:46.427567+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:46.872369+00:00", "trade", 12.032, 10.0]
["2026-10-02T19:29:47.463960+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:47.464751+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:29:47.464913+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:47.464967+00:00", "trade", 12.005, 8.0]
["2026-10-02T19:29:47.465054+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:47.465797+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:47.469746+00:00", "trade", 12.005, 72.0]
["2026-10-02T19:29:47.549074+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:47.623618+00:00", "trade", 12.0099, 5000.0]
["2026-10-02T19:29:47.624623+00:00", "trade", 11.9996, 671.0]
["2026-10-02T19:29:47.671603+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:29:47.902180+00:00", "trade", 12.005, 34.0]
["2026-10-02T19:29:48.027064+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:48.457520+00:00", "trade", 12.005, 116.0]
["2026-10-02T19:29:48.457526+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:29:48.457526+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:29:48.457528+00:00", "trade", 12.01, 184.0]
["2026-10-02T19:29:48.491400+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:48.653375+00:00", "trade", 12.001, 40.0]
["2026-10-02T19:29:48.654737+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:48.654791+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:29:48.654842+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:29:48.655483+00:00", "trade", 12.005, 63.0]
["2026-10-02T19:29:48.696804+00:00", "trade", 12.005, 53.0]
["2026-10-02T19:29:48.723541+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:29:48.740634+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:29:48.740634+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:29:48.740637+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:29:48.740637+00:00", "trade", 12.005, 80.0]
["2026-10-02T19:29:48.740868+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:48.827928+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:29:48.827931+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:48.827944+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:48.827950+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:29:48.827950+00:00", "trade", 12.0, 120.0]
["2026-10-02T19:29:48.827958+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:29:48.828201+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:48.828917+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:48.832365+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:48.892059+00:00", "trade", 12.0085, 1.0]
["2026-10-02T19:29:49.364942+00:00", "trade", 12.0, 46.0]
["2026-10-02T19:29:49.512533+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:49.661275+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:49.662081+00:00", "trade", 12.005, 19.0]
["2026-10-02T19:29:49.662142+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:49.663128+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:49.667675+00:00", "trade", 12.005, 28.0]
["2026-10-02T19:29:49.698811+00:00", "trade", 12.0001, 20.0]
["2026-10-02T19:29:49.709128+00:00", "trade", 12.0315, 8.0]
["2026-10-02T19:29:49.961979+00:00", "trade", 12.0099, 1.0]
["2026-10-02T19:29:50.003450+00:00", "trade", 12.005, 28.0]
["2026-10-02T19:29:50.008310+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:29:50.023379+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:29:50.037320+00:00", "trade", 12.005, 43.0]
["2026-10-02T19:29:50.044453+00:00", "trade", 12.005, 208.0]
["2026-10-02T19:29:50.393643+00:00", "trade", 12.0, 36.0]
["2026-10-02T19:29:50.406038+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:29:50.482163+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:50.487941+00:00", "trade", 12.005, 90.0]
["2026-10-02T19:29:50.488022+00:00", "trade", 12.005, 19.0]
["2026-10-02T19:29:50.488783+00:00", "trade", 12.005, 90.0]
["2026-10-02T19:29:50.489565+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:29:50.490798+00:00", "trade", 12.0265, 200.0]
["2026-10-02T19:29:50.512161+00:00", "trade", 12.005, 3.0]
["2026-10-02T19:29:50.574550+00:00", "trade", 12.0086, 17.0]
["2026-10-02T19:29:50.617706+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:50.617757+00:00", "trade", 12.005, 40.0]
["2026-10-02T19:29:50.965397+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:51.074076+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:51.173926+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:29:51.175316+00:00", "trade", 12.005, 60.0]
["2026-10-02T19:29:51.175370+00:00", "trade", 12.005, 18.0]
["2026-10-02T19:29:51.237576+00:00", "trade", 12.005, 3.0]
["2026-10-02T19:29:51.333001+00:00", "trade", 12.005, 15.0]
["2026-10-02T19:29:51.333067+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:51.333713+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:51.406221+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:51.423231+00:00", "trade", 12.0085, 1.0]
["2026-10-02T19:29:51.632784+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:51.687384+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:52.063276+00:00", "trade", 12.001, 10.0]
["2026-10-02T19:29:52.480274+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:52.484204+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:52.579622+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:29:52.581011+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:52.581399+00:00", "trade", 12.005, 16.0]
["2026-10-02T19:29:52.581450+00:00", "trade", 12.005, 90.0]
["2026-10-02T19:29:52.583143+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:29:52.595421+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:52.689184+00:00", "trade", 12.0315, 31.0]
["2026-10-02T19:29:52.878822+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:52.878847+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:52.933532+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:53.019480+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:29:53.050104+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:53.195645+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:53.879306+00:00", "trade", 12.005, 282.0]
["2026-10-02T19:29:53.880138+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:53.880659+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:29:53.880704+00:00", "trade", 12.005, 9.0]
["2026-10-02T19:29:53.880713+00:00", "trade", 12.005, 15.0]
["2026-10-02T19:29:53.940889+00:00", "trade", 12.005, 165.0]
["2026-10-02T19:29:53.941665+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:53.943346+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:53.998891+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:53.999266+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:54.003717+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:54.097691+00:00", "trade", 12.0091, 25.0]
["2026-10-02T19:29:54.175802+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:29:54.255125+00:00", "trade", 12.0555, 100.0]
["2026-10-02T19:29:54.688178+00:00", "trade", 12.0085, 50.0]
["2026-10-02T19:29:54.845969+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:54.846806+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:55.110788+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:29:55.112159+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:55.112213+00:00", "trade", 12.005, 14.0]
["2026-10-02T19:29:55.188460+00:00", "trade", 12.005, 66.0]
["2026-10-02T19:29:55.332890+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:29:55.995603+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:56.181950+00:00", "trade", 12.0085, 1.0]
["2026-10-02T19:29:56.183123+00:00", "trade", 12.005, 93.0]
["2026-10-02T19:29:56.183300+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:56.183348+00:00", "trade", 12.005, 19.0]
["2026-10-02T19:29:56.231255+00:00", "trade", 12.005, 38.0]
["2026-10-02T19:29:56.232049+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:29:56.527372+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:56.592038+00:00", "trade", 12.0, 12.0]
["2026-10-02T19:29:56.593878+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:56.654404+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:56.687328+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:56.687353+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:56.835184+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:57.233445+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:29:57.233530+00:00", "trade", 12.0, 48.0]
["2026-10-02T19:29:57.234801+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:57.234859+00:00", "trade", 12.005, 54.0]
["2026-10-02T19:29:57.590320+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:57.680599+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:57.923552+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:57.923572+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:58.325615+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:29:58.326962+00:00", "trade", 12.005, 46.0]
["2026-10-02T19:29:58.327011+00:00", "trade", 12.005, 17.0]
["2026-10-02T19:29:58.331771+00:00", "trade", 12.005, 97.0]
["2026-10-02T19:29:58.345485+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:58.461069+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:58.679936+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:58.680311+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:58.680687+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:59.098856+00:00", "trade", 12.0313, 6.0]
["2026-10-02T19:29:59.474896+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:59.628667+00:00", "trade", 12.0009, 583.0]
["2026-10-02T19:29:59.665731+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:29:59.665785+00:00", "trade", 12.005, 16.0]
["2026-10-02T19:29:59.668981+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:29:59.669504+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:59.669504+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:59.669504+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:59.669526+00:00", "trade", 12.005, 80.0]
["2026-10-02T19:29:59.670812+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:59.707760+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:29:59.962317+00:00", "trade", 12.005, 101.0]
["2026-10-02T19:29:59.962969+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:00.009507+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:00.051010+00:00", "trade", 12.0312, 2955.0]
["2026-10-02T19:30:00.051085+00:00", "trade", 12.0313, 41.0]
["2026-10-02T19:30:00.062563+00:00", "trade", 12.0313, 143.0]
["2026-10-02T19:30:00.091086+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:00.118785+00:00", "trade", 12.005, 600.0]
["2026-10-02T19:30:00.442492+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:00.526511+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:00.663111+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:00.740034+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:01.083170+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:01.103395+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:30:01.104835+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:01.105226+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:01.149468+00:00", "trade", 12.005, 8.0]
["2026-10-02T19:30:01.149585+00:00", "trade", 12.005, 25.0]
["2026-10-02T19:30:01.266070+00:00", "trade", 12.0085, 1.0]
["2026-10-02T19:30:01.342743+00:00", "trade", 12.008, 1.0]
["2026-10-02T19:30:01.486704+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:01.514185+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:01.522760+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:01.668646+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:01.685279+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:30:01.879537+00:00", "trade", 12.0099, 1.0]
["2026-10-02T19:30:02.286282+00:00", "trade", 12.0311, 33.0]
["2026-10-02T19:30:02.559953+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:30:02.560907+00:00", "trade", 12.005, 75.0]
["2026-10-02T19:30:02.630134+00:00", "trade", 12.005, 89.0]
["2026-10-02T19:30:02.630721+00:00", "trade", 12.005, 79.0]
["2026-10-02T19:30:02.669296+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:02.672875+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:03.034602+00:00", "trade", 12.0552, 12.0]
["2026-10-02T19:30:03.076645+00:00", "trade", 12.0023, 29.0]
["2026-10-02T19:30:03.160583+00:00", "trade", 12.0072, 1.0]
["2026-10-02T19:30:03.480622+00:00", "trade", 12.031, 9.0]
["2026-10-02T19:30:03.584336+00:00", "trade", 12.0324, 5.0]
["2026-10-02T19:30:03.668401+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:03.669745+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:03.669799+00:00", "trade", 12.005, 85.0]
["2026-10-02T19:30:03.687492+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:03.687492+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:03.798927+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:03.915234+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:30:03.915805+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:03.917173+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:30:03.952144+00:00", "trade", 12.005, 286.0]
["2026-10-02T19:30:03.954507+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.037998+00:00", "trade", 12.0, 27.0]
["2026-10-02T19:30:04.038001+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:30:04.038010+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038010+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:30:04.038013+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038019+00:00", "trade", 12.0, 157.0]
["2026-10-02T19:30:04.038019+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:30:04.038019+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:04.038034+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038034+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038040+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038040+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:04.038044+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038044+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:30:04.038049+00:00", "trade", 12.0, 89.0]
["2026-10-02T19:30:04.038052+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:04.038055+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038058+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:04.038058+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038062+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038062+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038064+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038064+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:04.038070+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038169+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:30:04.038201+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038227+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038251+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038251+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038253+00:00", "trade", 12.0, 700.0]
["2026-10-02T19:30:04.038253+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:30:04.038257+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:04.038260+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038260+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038262+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038269+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038269+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038271+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038271+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038272+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:04.038272+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038276+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038276+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038281+00:00", "trade", 12.0, 12.0]
["2026-10-02T19:30:04.038281+00:00", "trade", 12.0, 229.0]
["2026-10-02T19:30:04.038282+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038284+00:00", "trade", 12.0, 512.0]
["2026-10-02T19:30:04.038287+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038287+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038287+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038292+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038296+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038317+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038317+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038320+00:00", "trade", 12.0, 159.0]
["2026-10-02T19:30:04.038320+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038323+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038326+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038326+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038327+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038332+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:04.038332+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038332+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038334+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038339+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:04.038339+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038341+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:04.038344+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038347+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038347+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038350+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038350+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038353+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038353+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038357+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038608+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038637+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038682+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:04.038713+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038719+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:30:04.038722+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038727+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:30:04.038738+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:30:04.038747+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038747+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:04.038762+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.038823+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:04.038868+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:04.039053+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:04.039219+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:04.039244+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:04.039249+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:30:04.039274+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:04.039284+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:04.039575+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:04.039814+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:04.040076+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:04.041718+00:00", "trade", 12.0, 11.0]
["2026-10-02T19:30:04.043317+00:00", "trade", 11.995, 25.0]
["2026-10-02T19:30:04.043609+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:04.046777+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:04.048409+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:04.063438+00:00", "trade", 12.0, 89.0]
["2026-10-02T19:30:04.069050+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:04.129755+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:04.131773+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:04.133282+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:30:04.165825+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:04.249118+00:00", "trade", 11.9925, 60.0]
["2026-10-02T19:30:04.250230+00:00", "trade", 11.99, 40.0]
["2026-10-02T19:30:04.252160+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:04.255866+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:04.260572+00:00", "trade", 12.0324, 4.0]
["2026-10-02T19:30:04.300064+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:04.300334+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:04.705789+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:04.870991+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:05.125762+00:00", "trade", 11.9985, 1.0]
["2026-10-02T19:30:05.127368+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:05.127765+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:05.136549+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:05.192464+00:00", "trade", 11.995, 8.0]
["2026-10-02T19:30:05.193522+00:00", "trade", 11.995, 36.0]
["2026-10-02T19:30:05.199098+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.207611+00:00", "trade", 11.9977, 2.0]
["2026-10-02T19:30:05.207936+00:00", "trade", 11.99, 53.0]
["2026-10-02T19:30:05.214927+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:30:05.232717+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:30:05.447130+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:30:05.447130+00:00", "trade", 11.99, 5.0]
["2026-10-02T19:30:05.447133+00:00", "trade", 11.99, 11.0]
["2026-10-02T19:30:05.447154+00:00", "trade", 11.99, 8.0]
["2026-10-02T19:30:05.447157+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:30:05.447166+00:00", "trade", 11.99, 26.0]
["2026-10-02T19:30:05.447169+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447169+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447173+00:00", "trade", 11.99, 40.0]
["2026-10-02T19:30:05.447173+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:30:05.447176+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447176+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447290+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447423+00:00", "trade", 11.99, 14.0]
["2026-10-02T19:30:05.447425+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:30:05.447428+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:30:05.447428+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:30:05.447432+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:30:05.447434+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:30:05.447434+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:30:05.447437+00:00", "trade", 11.99, 120.0]
["2026-10-02T19:30:05.447443+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:30:05.447443+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447446+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447476+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:30:05.447485+00:00", "trade", 11.99, 21.0]
["2026-10-02T19:30:05.447485+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447491+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:30:05.447491+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447509+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447509+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447512+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:30:05.447512+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447551+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447572+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:05.447608+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447708+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447708+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:05.447708+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:05.447711+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447711+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447713+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:30:05.447718+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:05.447718+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:05.447718+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:05.447728+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:05.447728+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:05.447735+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447738+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:30:05.447738+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:05.447738+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:05.447739+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447739+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447743+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:30:05.447743+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:30:05.447748+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:05.447748+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:05.447748+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:05.447748+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:05.447753+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:05.447758+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:30:05.447771+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447894+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447897+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447899+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:30:05.447899+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:30:05.447900+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447903+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.447924+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447924+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447953+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.447958+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447961+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.447961+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.448099+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.448126+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.448126+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.448138+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.448153+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.448156+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.448156+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.448369+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.448520+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.448535+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.448545+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.448601+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:30:05.448685+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:30:05.448685+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.448740+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.449086+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.450234+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.450258+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.450259+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.450303+00:00", "trade", 11.99, 726.0]
["2026-10-02T19:30:05.450303+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:30:05.450304+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.450306+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.450309+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:30:05.450329+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.450334+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.450387+00:00", "trade", 11.99, 577.0]
["2026-10-02T19:30:05.450391+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:30:05.450449+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.450449+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.450464+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.450730+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.451076+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.451171+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.451224+00:00", "trade", 11.985, 378.0]
["2026-10-02T19:30:05.451593+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.452922+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:05.453887+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:30:05.454110+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:30:05.454576+00:00", "trade", 11.985, 75.0]
["2026-10-02T19:30:05.457777+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.473058+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:30:05.545229+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.616133+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:05.998209+00:00", "trade", 11.985, 167.0]
["2026-10-02T19:30:06.436303+00:00", "trade", 11.985, 12.0]
["2026-10-02T19:30:06.519050+00:00", "trade", 11.9802, 1.0]
["2026-10-02T19:30:06.769992+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:06.863730+00:00", "trade", 12.0297, 6.0]
["2026-10-02T19:30:06.932498+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:07.107008+00:00", "trade", 11.985, 167.0]
["2026-10-02T19:30:07.205778+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:07.472954+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:30:07.827742+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:08.270424+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:08.455838+00:00", "trade", 11.985, 500.0]
["2026-10-02T19:30:08.458311+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:08.564870+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:08.669632+00:00", "trade", 11.985, 25.0]
["2026-10-02T19:30:09.268748+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:09.421185+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:30:09.421188+00:00", "trade", 11.985, 140.0]
["2026-10-02T19:30:09.423712+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:09.464589+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:09.559929+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:30:09.559929+00:00", "trade", 11.985, 78.0]
["2026-10-02T19:30:09.625491+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:30:09.628639+00:00", "trade", 11.985, 184.0]
["2026-10-02T19:30:10.110120+00:00", "trade", 11.985, 157.0]
["2026-10-02T19:30:10.111635+00:00", "trade", 11.985, 7.0]
["2026-10-02T19:30:11.073897+00:00", "trade", 11.985, 43.0]
["2026-10-02T19:30:11.106232+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:11.346311+00:00", "trade", 11.99, 700.0]
["2026-10-02T19:30:11.348599+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:11.403435+00:00", "trade", 11.985, 190.0]
["2026-10-02T19:30:11.404677+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:11.529726+00:00", "trade", 11.985, 107.0]
["2026-10-02T19:30:11.551799+00:00", "trade", 11.985, 60.0]
["2026-10-02T19:30:11.551802+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:30:11.551805+00:00", "trade", 11.985, 233.0]
["2026-10-02T19:30:11.556986+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:30:11.620350+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:11.640317+00:00", "trade", 11.985, 254.0]
["2026-10-02T19:30:11.965099+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:11.965200+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:11.965681+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:12.267741+00:00", "trade", 12.0292, 40.0]
["2026-10-02T19:30:12.342076+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:12.597012+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.128556+00:00", "trade", 11.985, 43.0]
["2026-10-02T19:30:13.128559+00:00", "trade", 11.985, 57.0]
["2026-10-02T19:30:13.128917+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.215066+00:00", "trade", 11.985, 107.0]
["2026-10-02T19:30:13.309054+00:00", "trade", 11.99, 378.0]
["2026-10-02T19:30:13.309054+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309060+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309075+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309087+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:30:13.309114+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:30:13.309114+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309138+00:00", "trade", 11.99, 240.0]
["2026-10-02T19:30:13.309142+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:30:13.309147+00:00", "trade", 11.99, 43.0]
["2026-10-02T19:30:13.309147+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309154+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309154+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:30:13.309156+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:30:13.309156+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309160+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309160+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309165+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309173+00:00", "trade", 11.99, 7.0]
["2026-10-02T19:30:13.309173+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309173+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309178+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309178+00:00", "trade", 11.99, 89.0]
["2026-10-02T19:30:13.309178+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309181+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:30:13.309184+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309184+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309186+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309195+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309220+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309220+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309255+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309271+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309306+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309310+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309311+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309311+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309316+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:30:13.309316+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309319+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:30:13.309319+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:30:13.309321+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309325+00:00", "trade", 11.99, 53.0]
["2026-10-02T19:30:13.309325+00:00", "trade", 11.99, 39.0]
["2026-10-02T19:30:13.309326+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309326+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309328+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309331+00:00", "trade", 11.99, 900.0]
["2026-10-02T19:30:13.309331+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:30:13.309331+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309331+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309331+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309331+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309336+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309336+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309337+00:00", "trade", 11.99, 311.0]
["2026-10-02T19:30:13.309337+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309340+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:30:13.309341+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309344+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:30:13.309344+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309344+00:00", "trade", 11.99, 1100.0]
["2026-10-02T19:30:13.309349+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:30:13.309349+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309349+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.309349+00:00", "trade", 11.99, 53.0]
["2026-10-02T19:30:13.309446+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309461+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309476+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309506+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:30:13.309571+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:30:13.309631+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.309837+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.309971+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.310042+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.310058+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.310113+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.310253+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.310363+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.310388+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.310413+00:00", "trade", 11.99, 138.0]
["2026-10-02T19:30:13.310584+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.310666+00:00", "trade", 11.99, 139.0]
["2026-10-02T19:30:13.310949+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.311050+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.311063+00:00", "trade", 11.995, 186.0]
["2026-10-02T19:30:13.311095+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.311144+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:13.311175+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.311709+00:00", "trade", 11.995, 16.0]
["2026-10-02T19:30:13.311715+00:00", "trade", 11.995, 53.0]
["2026-10-02T19:30:13.311718+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:13.312787+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:30:13.312789+00:00", "trade", 11.995, 84.0]
["2026-10-02T19:30:13.312918+00:00", "trade", 11.995, 9.0]
["2026-10-02T19:30:13.312990+00:00", "trade", 11.995, 141.0]
["2026-10-02T19:30:13.313305+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.313426+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.313455+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.313666+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.314608+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:13.314633+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.314633+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.315205+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.316402+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.317168+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:30:13.317171+00:00", "trade", 11.995, 131.0]
["2026-10-02T19:30:13.317239+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.317250+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.318875+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:30:13.320018+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:30:13.320114+00:00", "trade", 11.995, 89.0]
["2026-10-02T19:30:13.320492+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.320830+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:30:13.321795+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.321892+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:30:13.321895+00:00", "trade", 11.995, 21.0]
["2026-10-02T19:30:13.325987+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:30:13.329620+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.331187+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:30:13.334308+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:13.334690+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:30:13.337769+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:13.409875+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.409905+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.410050+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.447098+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.792264+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:13.877697+00:00", "trade", 12.006, 5.0]
["2026-10-02T19:30:14.305404+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:14.507174+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:14.599275+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:14.605172+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:14.607602+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:14.609484+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:14.612329+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:14.614503+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:14.628943+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:14.840110+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:15.063421+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:15.105191+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:15.105547+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:15.134704+00:00", "trade", 12.0059, 133.0]
["2026-10-02T19:30:15.182575+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:15.222377+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:15.314081+00:00", "trade", 11.995, 87.0]
["2026-10-02T19:30:15.316628+00:00", "trade", 12.0, 720.0]
["2026-10-02T19:30:15.316709+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:15.316784+00:00", "trade", 12.0, 93.0]
["2026-10-02T19:30:15.356599+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:15.406838+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:15.406866+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:30:15.406869+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:30:15.406962+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:15.407018+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:15.407219+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:15.408291+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:15.408412+00:00", "trade", 11.995, 63.0]
["2026-10-02T19:30:15.412070+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:15.511286+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:16.172694+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:30:16.172902+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:16.173485+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:16.173572+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:30:16.173572+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:16.174369+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:16.185360+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:16.195446+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:16.217531+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:16.218325+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:16.219094+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:16.231553+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:30:17.657309+00:00", "trade", 11.9901, 200.0]
["2026-10-02T19:30:17.914024+00:00", "trade", 11.995, 190.0]
["2026-10-02T19:30:17.944510+00:00", "trade", 11.995, 23.0]
["2026-10-02T19:30:18.193899+00:00", "trade", 11.995, 7.0]
["2026-10-02T19:30:18.557743+00:00", "trade", 12.0279, 9.0]
["2026-10-02T19:30:18.760720+00:00", "trade", 11.995, 163.0]
["2026-10-02T19:30:18.980275+00:00", "trade", 11.995, 40.0]
["2026-10-02T19:30:19.085483+00:00", "trade", 12.0, 4.0]
["2026-10-02T19:30:19.085486+00:00", "trade", 12.0, 66.0]
["2026-10-02T19:30:19.131240+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:30:19.132990+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:19.191795+00:00", "trade", 11.9991, 500.0]
["2026-10-02T19:30:19.519310+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:20.640664+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:30:20.641743+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:20.642802+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:20.644315+00:00", "trade", 12.0, 74.0]
["2026-10-02T19:30:21.282859+00:00", "trade", 12.0279, 37.0]
["2026-10-02T19:30:21.346080+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:21.715212+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:30:22.876128+00:00", "trade", 12.0278, 11.0]
["2026-10-02T19:30:22.967522+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:30:22.969149+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:22.969672+00:00", "trade", 11.995, 289.0]
["2026-10-02T19:30:22.982040+00:00", "trade", 11.995, 22.0]
["2026-10-02T19:30:22.984452+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:30:22.984704+00:00", "trade", 11.995, 19.0]
["2026-10-02T19:30:23.017218+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:23.306022+00:00", "trade", 11.995, 500.0]
["2026-10-02T19:30:23.306756+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:23.306756+00:00", "trade", 12.0, 12.0]
["2026-10-02T19:30:23.306779+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:23.306782+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:23.306806+00:00", "trade", 11.995, 11.0]
["2026-10-02T19:30:23.306848+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:23.306858+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:23.306879+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:23.306885+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:23.306915+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:23.306948+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:23.307384+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:23.309845+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:23.312251+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:23.315644+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:30:23.320851+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:23.465527+00:00", "trade", 11.9901, 47.0]
["2026-10-02T19:30:23.930935+00:00", "trade", 11.995, 102.0]
["2026-10-02T19:30:24.011036+00:00", "trade", 12.0276, 60.0]
["2026-10-02T19:30:24.137001+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:24.503950+00:00", "trade", 12.026, 2.0]
["2026-10-02T19:30:24.581721+00:00", "trade", 12.0276, 60.0]
["2026-10-02T19:30:24.809913+00:00", "trade", 11.9915, 24.0]
["2026-10-02T19:30:24.813587+00:00", "trade", 12.0, 71.0]
["2026-10-02T19:30:24.813647+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:30:24.813701+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:30:24.813753+00:00", "trade", 12.0, 110.0]
["2026-10-02T19:30:24.813807+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:30:24.813861+00:00", "trade", 12.0, 105.0]
["2026-10-02T19:30:25.473747+00:00", "trade", 12.0, 4.0]
["2026-10-02T19:30:25.473750+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.473750+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.473753+00:00", "trade", 12.0, 47.0]
["2026-10-02T19:30:25.473756+00:00", "trade", 12.0, 140.0]
["2026-10-02T19:30:25.473759+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.473759+00:00", "trade", 12.0, 127.0]
["2026-10-02T19:30:25.473783+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.473786+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:25.473786+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:25.473792+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:30:25.473801+00:00", "trade", 12.0, 45.0]
["2026-10-02T19:30:25.473843+00:00", "trade", 12.0, 29.0]
["2026-10-02T19:30:25.473867+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.473879+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.473903+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.473909+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.473915+00:00", "trade", 12.0, 271.0]
["2026-10-02T19:30:25.474042+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.474292+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.474294+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.474297+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.474300+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.474300+00:00", "trade", 12.0, 149.0]
["2026-10-02T19:30:25.474535+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:25.474538+00:00", "trade", 12.0, 60.0]
["2026-10-02T19:30:25.474556+00:00", "trade", 12.0, 38.0]
["2026-10-02T19:30:25.475061+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.475136+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.475136+00:00", "trade", 12.0, 48.0]
["2026-10-02T19:30:25.475474+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.484395+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.491943+00:00", "trade", 12.0, 151.0]
["2026-10-02T19:30:25.491980+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.491984+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.491985+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.491988+00:00", "trade", 12.0, 194.0]
["2026-10-02T19:30:25.492052+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.492053+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492055+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:25.492058+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:30:25.492058+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:30:25.492061+00:00", "trade", 12.0, 2400.0]
["2026-10-02T19:30:25.492064+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.492064+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.492070+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.492076+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.492102+00:00", "trade", 12.0, 15.0]
["2026-10-02T19:30:25.492129+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492142+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.492169+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.492169+00:00", "trade", 12.0, 99.0]
["2026-10-02T19:30:25.492214+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.492214+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492218+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.492218+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:25.492219+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492219+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492223+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.492223+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:25.492223+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.492224+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492224+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492224+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492229+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492229+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492229+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492230+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.492230+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:30:25.492230+00:00", "trade", 12.0, 327.0]
["2026-10-02T19:30:25.492232+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.492235+00:00", "trade", 12.0, 173.0]
["2026-10-02T19:30:25.492238+00:00", "trade", 12.0, 201.0]
["2026-10-02T19:30:25.492239+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492247+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:30:25.492290+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.492294+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492307+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.492349+00:00", "trade", 12.0, 27.0]
["2026-10-02T19:30:25.492359+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492374+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492379+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492394+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492490+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492490+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492494+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492581+00:00", "trade", 12.0, 192.0]
["2026-10-02T19:30:25.492587+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:30:25.492587+00:00", "trade", 12.0, 40.0]
["2026-10-02T19:30:25.492590+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:30:25.492595+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492595+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492610+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492635+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492635+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492707+00:00", "trade", 12.0, 60.0]
["2026-10-02T19:30:25.492758+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:30:25.492761+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.492770+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:30:25.492800+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:30:25.492818+00:00", "trade", 12.0, 108.0]
["2026-10-02T19:30:25.492825+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:30:25.492830+00:00", "trade", 12.0, 38.0]
["2026-10-02T19:30:25.492878+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.492890+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.492890+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.492990+00:00", "trade", 12.0, 8.0]
["2026-10-02T19:30:25.492991+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.493001+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.493076+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.493176+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.493216+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.493241+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.493311+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.493480+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:25.493504+00:00", "trade", 12.005, 63.0]
["2026-10-02T19:30:25.493519+00:00", "trade", 12.005, 147.0]
["2026-10-02T19:30:25.493552+00:00", "trade", 12.005, 53.0]
["2026-10-02T19:30:25.494752+00:00", "trade", 12.0, 57.0]
["2026-10-02T19:30:25.495167+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:30:25.495516+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:30:25.495600+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:25.495639+00:00", "trade", 12.005, 53.0]
["2026-10-02T19:30:25.496564+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.497080+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.497376+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.497376+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.497406+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.499140+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.500042+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.500288+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:30:25.523834+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.586087+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.586388+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.586673+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.589234+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.592262+00:00", "trade", 12.005, 303.0]
["2026-10-02T19:30:25.615407+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.615712+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.615993+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.645154+00:00", "trade", 12.005, 1500.0]
["2026-10-02T19:30:25.682332+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:30:25.693588+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:30:25.696164+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.717454+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:25.969679+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:26.437231+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:26.438227+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:30:26.439063+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:30:26.441328+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:26.482889+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:26.668511+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:26.669223+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:26.747073+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:27.016138+00:00", "trade", 12.0519, 10.0]
["2026-10-02T19:30:27.153027+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:30:27.285654+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:27.400013+00:00", "trade", 12.005, 266.0]
["2026-10-02T19:30:27.429255+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:27.790907+00:00", "trade", 12.0269, 7.0]
["2026-10-02T19:30:27.998986+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:30:28.064716+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:28.627419+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:28.645181+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:28.739891+00:00", "trade", 12.0, 59.0]
["2026-10-02T19:30:28.868267+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:28.980670+00:00", "trade", 12.005, 80.0]
["2026-10-02T19:30:28.980782+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:29.221551+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:29.312683+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:29.313039+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:29.398482+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:29.606111+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:30.009530+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:30.168516+00:00", "trade", 12.005, 167.0]
["2026-10-02T19:30:30.169731+00:00", "trade", 12.01, 130.0]
["2026-10-02T19:30:30.219701+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:30:30.260228+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:30.261133+00:00", "trade", 12.005, 78.0]
["2026-10-02T19:30:30.527497+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:30.591694+00:00", "trade", 12.0009, 26.0]
["2026-10-02T19:30:30.669955+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:30.671178+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:30.824114+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:30:30.865525+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:31.267491+00:00", "trade", 12.005, 114.0]
["2026-10-02T19:30:31.268934+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:31.269088+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:31.269706+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:31.270369+00:00", "trade", 12.01, 53.0]
["2026-10-02T19:30:31.270423+00:00", "trade", 12.01, 29.0]
["2026-10-02T19:30:31.371668+00:00", "trade", 11.9956, 274.0]
["2026-10-02T19:30:31.559130+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:31.755771+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:30:32.564421+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:32.670547+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:32.671740+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:32.720399+00:00", "trade", 12.0267, 46.0]
["2026-10-02T19:30:32.731357+00:00", "trade", 12.0267, 60.0]
["2026-10-02T19:30:33.032845+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:30:33.426575+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:33.507219+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:30:33.507412+00:00", "trade", 12.005, 8.0]
["2026-10-02T19:30:33.755697+00:00", "trade", 12.0008, 135.0]
["2026-10-02T19:30:33.866920+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:33.867208+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:33.867705+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:33.867705+00:00", "trade", 12.005, 134.0]
["2026-10-02T19:30:33.962282+00:00", "trade", 12.0099, 1.0]
["2026-10-02T19:30:34.295591+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:34.348652+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:34.556025+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:34.704343+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:34.709577+00:00", "trade", 12.005, 55.0]
["2026-10-02T19:30:34.728420+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:30:34.728919+00:00", "trade", 12.005, 53.0]
["2026-10-02T19:30:34.791122+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:34.792563+00:00", "trade", 12.005, 66.0]
["2026-10-02T19:30:35.697910+00:00", "trade", 12.0225, 100.0]
["2026-10-02T19:30:36.035158+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:36.245473+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:36.286918+00:00", "trade", 12.0085, 1.0]
["2026-10-02T19:30:36.288214+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:36.288738+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:30:36.288740+00:00", "trade", 12.005, 38.0]
["2026-10-02T19:30:36.903572+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:37.123883+00:00", "trade", 12.005, 68.0]
["2026-10-02T19:30:37.171871+00:00", "trade", 12.0085, 15.0]
["2026-10-02T19:30:37.479217+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:37.479223+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:37.479223+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:37.479223+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:37.479235+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:37.479238+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:37.479238+00:00", "trade", 12.01, 100000.0]
["2026-10-02T19:30:37.479241+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:37.479241+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:37.479244+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:30:37.479301+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:37.479301+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:37.479304+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:37.479434+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:37.479437+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:37.479439+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:30:37.479500+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:37.479503+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:37.479506+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:37.479530+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:37.479680+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:30:37.479683+00:00", "trade", 12.01, 186.0]
["2026-10-02T19:30:37.479702+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:37.479704+00:00", "trade", 12.01, 163.0]
["2026-10-02T19:30:37.479732+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:37.479757+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:37.479772+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:37.480023+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:37.480058+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:37.480185+00:00", "trade", 11.9952, 73.0]
["2026-10-02T19:30:37.480304+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:37.480339+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:37.480915+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:37.480950+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:37.481719+00:00", "trade", 12.01, 150.0]
["2026-10-02T19:30:37.482449+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:37.482484+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:37.483421+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:37.484859+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:37.556158+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:30:37.735149+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:30:37.786532+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:38.175080+00:00", "trade", 12.0242, 8.0]
["2026-10-02T19:30:38.339488+00:00", "trade", 12.01, 54.0]
["2026-10-02T19:30:38.340313+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:38.340694+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:38.809466+00:00", "trade", 12.01, 421.0]
["2026-10-02T19:30:38.966953+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:30:38.970983+00:00", "trade", 12.0099, 1.0]
["2026-10-02T19:30:39.090357+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:39.091099+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:39.697982+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:39.879221+00:00", "trade", 12.0241, 10.0]
["2026-10-02T19:30:40.239988+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:30:40.379024+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:30:40.499437+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:40.515915+00:00", "trade", 12.024, 32.0]
["2026-10-02T19:30:41.643512+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:41.667883+00:00", "trade", 12.005, 172.0]
["2026-10-02T19:30:41.667886+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:30:41.668710+00:00", "trade", 12.005, 115.0]
["2026-10-02T19:30:41.670228+00:00", "trade", 12.005, 16.0]
["2026-10-02T19:30:41.670258+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:30:41.670285+00:00", "trade", 12.005, 18.0]
["2026-10-02T19:30:41.670598+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:41.670649+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:41.670700+00:00", "trade", 12.01, 52.0]
["2026-10-02T19:30:41.670755+00:00", "trade", 12.01, 4.0]
["2026-10-02T19:30:41.670794+00:00", "trade", 12.01, 121.0]
["2026-10-02T19:30:41.670812+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:41.697020+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:41.700282+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:41.710211+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:42.059081+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:42.240982+00:00", "trade", 12.0239, 60.0]
["2026-10-02T19:30:42.920911+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:30:42.920914+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:30:42.969050+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:42.987318+00:00", "trade", 12.01, 210.0]
["2026-10-02T19:30:42.998790+00:00", "trade", 12.01, 180.0]
["2026-10-02T19:30:42.998793+00:00", "trade", 12.01, 85.0]
["2026-10-02T19:30:42.998868+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:42.998926+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:42.998986+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:42.999043+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:42.999103+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:42.999160+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:42.999172+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:42.999214+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:42.999352+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:42.999387+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.000148+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.000173+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.000209+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.000514+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.000544+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.004308+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.004343+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.005235+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.005271+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.005687+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.005717+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.008801+00:00", "trade", 12.01, 135.0]
["2026-10-02T19:30:43.009531+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.009566+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.033483+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.033513+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.055144+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.055179+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.055580+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.055615+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.084524+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.084559+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.091375+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.091405+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.100246+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.100277+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.101429+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.101459+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.141099+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.141134+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.143494+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.143529+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.147358+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.147394+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.164364+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.164399+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.169611+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.169646+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.172107+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.172137+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.176392+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.176423+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.195062+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.195092+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.203803+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.203838+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.216708+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.216738+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.220683+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.220718+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247478+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247632+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:30:43.247635+00:00", "trade", 12.01, 97.0]
["2026-10-02T19:30:43.247695+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:30:43.247725+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247755+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247847+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247847+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247888+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247892+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247892+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247895+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247896+00:00", "trade", 12.01, 39.0]
["2026-10-02T19:30:43.247900+00:00", "trade", 12.01, 3.0]
["2026-10-02T19:30:43.247900+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247906+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247906+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247910+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:30:43.247910+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:30:43.247916+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:30:43.247916+00:00", "trade", 12.01, 140.0]
["2026-10-02T19:30:43.247916+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:30:43.247918+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247918+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247921+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247921+00:00", "trade", 12.01, 17.0]
["2026-10-02T19:30:43.247923+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247923+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247928+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:30:43.247928+00:00", "trade", 12.01, 61.0]
["2026-10-02T19:30:43.247928+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247928+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247928+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247928+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247933+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247933+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247933+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247934+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247934+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:30:43.247934+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:30:43.247934+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:30:43.247938+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247938+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247939+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247939+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:30:43.247939+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:30:43.247945+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:30:43.247945+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247945+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:30:43.247948+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247948+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247948+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247951+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:30:43.247953+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247954+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247954+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:30:43.247958+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247960+00:00", "trade", 12.01, 95.0]
["2026-10-02T19:30:43.247960+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247960+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:30:43.247960+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:30:43.247963+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247963+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247963+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247963+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.247966+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247966+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:30:43.247969+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:30:43.247969+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247975+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247975+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.247983+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.248003+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.248014+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.248035+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.248038+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.248038+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.248041+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.248043+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.248044+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.248083+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.248093+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.248158+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.248230+00:00", "trade", 12.01, 82.0]
["2026-10-02T19:30:43.248233+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.248238+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.248258+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.248258+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.248404+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:30:43.248424+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:30:43.248449+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:30:43.248449+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:30:43.248462+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:30:43.248465+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:30:43.248486+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.248529+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.248558+00:00", "trade", 12.01, 579.0]
["2026-10-02T19:30:43.248579+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.248585+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:30:43.248599+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.248657+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.248659+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.248724+00:00", "trade", 12.01, 49.0]
["2026-10-02T19:30:43.248748+00:00", "trade", 12.0061, 200.0]
["2026-10-02T19:30:43.248770+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.248770+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.248793+00:00", "trade", 12.01, 11.0]
["2026-10-02T19:30:43.248859+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.248922+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.249000+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.249033+00:00", "trade", 12.01, 19.0]
["2026-10-02T19:30:43.249153+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:43.249241+00:00", "trade", 12.01, 29.0]
["2026-10-02T19:30:43.249701+00:00", "trade", 12.01, 11.0]
["2026-10-02T19:30:43.249830+00:00", "trade", 12.0061, 500.0]
["2026-10-02T19:30:43.250002+00:00", "trade", 12.0061, 100.0]
["2026-10-02T19:30:43.250392+00:00", "trade", 12.0061, 100.0]
["2026-10-02T19:30:43.250450+00:00", "trade", 12.0061, 100.0]
["2026-10-02T19:30:43.250699+00:00", "trade", 12.0061, 100.0]
["2026-10-02T19:30:43.250855+00:00", "trade", 12.0061, 550.0]
["2026-10-02T19:30:43.251123+00:00", "trade", 12.0061, 11.0]
["2026-10-02T19:30:43.251195+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.251514+00:00", "trade", 12.0061, 60.0]
["2026-10-02T19:30:43.251679+00:00", "trade", 12.0061, 100.0]
["2026-10-02T19:30:43.252508+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.252855+00:00", "trade", 12.01, 550.0]
["2026-10-02T19:30:43.253225+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:30:43.253375+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:43.253797+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.253801+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.255290+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.255862+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:30:43.255959+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.258809+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:30:43.259221+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.263780+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.268243+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:43.278789+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:43.279493+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.279518+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.287878+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.292351+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:43.296819+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.379282+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:43.379796+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.379806+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.380483+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.380598+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.384512+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.400452+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:30:43.402789+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:30:43.405161+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:30:43.405480+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:30:43.405531+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:43.405931+00:00", "trade", 12.015, 250.0]
["2026-10-02T19:30:43.426512+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.426577+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.482707+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:43.489216+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.489241+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.489317+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.489759+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:43.489780+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:30:43.502043+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:43.529140+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:43.619857+00:00", "trade", 12.015, 16.0]
["2026-10-02T19:30:43.727703+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.750839+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:43.973137+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:43.976490+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:44.221793+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:44.291238+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:44.425187+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:44.426871+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:44.584900+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:30:44.630443+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:44.669292+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:44.670054+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:44.670946+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:44.762358+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:44.865539+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:45.181654+00:00", "trade", 12.02, 1700.0]
["2026-10-02T19:30:45.182859+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:30:45.281028+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:45.378619+00:00", "trade", 12.0235, 154.0]
["2026-10-02T19:30:45.380727+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:45.964322+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:46.008196+00:00", "trade", 12.015, 99585.0]
["2026-10-02T19:30:46.028900+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:46.028963+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:46.028966+00:00", "trade", 12.02, 12.0]
["2026-10-02T19:30:46.028969+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:30:46.028972+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:46.029221+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:46.029261+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:46.029577+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:46.029607+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:46.030223+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:30:46.030805+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:46.036710+00:00", "trade", 12.02, 150.0]
["2026-10-02T19:30:46.039609+00:00", "trade", 12.02, 150.0]
["2026-10-02T19:30:46.047935+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:46.048667+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:46.048702+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:46.054148+00:00", "trade", 12.02, 150.0]
["2026-10-02T19:30:46.058884+00:00", "trade", 12.02, 150.0]
["2026-10-02T19:30:46.059618+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:46.059648+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:46.064369+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:46.067121+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:46.180960+00:00", "trade", 12.0101, 4549.0]
["2026-10-02T19:30:46.206926+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:46.207014+00:00", "trade", 12.015, 109.0]
["2026-10-02T19:30:46.227318+00:00", "trade", 12.015, 91.0]
["2026-10-02T19:30:46.288832+00:00", "trade", 12.015, 250.0]
["2026-10-02T19:30:46.427172+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:46.427984+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:46.569185+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:46.642978+00:00", "trade", 12.015, 167.0]
["2026-10-02T19:30:46.751461+00:00", "trade", 12.01, 21.0]
["2026-10-02T19:30:46.751768+00:00", "trade", 12.01, 17.0]
["2026-10-02T19:30:46.751921+00:00", "trade", 12.01, 13.0]
["2026-10-02T19:30:46.752222+00:00", "trade", 12.01, 11.0]
["2026-10-02T19:30:46.752432+00:00", "trade", 12.01, 8.0]
["2026-10-02T19:30:46.752670+00:00", "trade", 12.01, 7.0]
["2026-10-02T19:30:46.753004+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:30:46.753205+00:00", "trade", 12.01, 4.0]
["2026-10-02T19:30:46.753443+00:00", "trade", 12.01, 4.0]
["2026-10-02T19:30:46.753692+00:00", "trade", 12.01, 3.0]
["2026-10-02T19:30:46.754135+00:00", "trade", 12.01, 2.0]
["2026-10-02T19:30:46.754282+00:00", "trade", 12.01, 2.0]
["2026-10-02T19:30:46.754465+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:30:46.754724+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:30:46.755040+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:30:46.755307+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:30:46.755536+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:30:46.854248+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:46.899255+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:46.963613+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:46.963616+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:46.964957+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:30:46.965131+00:00", "trade", 12.015, 116.0]
["2026-10-02T19:30:46.997704+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:47.001058+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:47.008969+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:47.036996+00:00", "trade", 12.02, 30.0]
["2026-10-02T19:30:47.037253+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:47.037283+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:47.043332+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:47.043362+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:47.044660+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:47.044690+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:47.433605+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:47.690185+00:00", "trade", 12.015, 138.0]
["2026-10-02T19:30:47.690687+00:00", "trade", 12.015, 29.0]
["2026-10-02T19:30:47.816946+00:00", "trade", 12.02, 126.0]
["2026-10-02T19:30:47.816997+00:00", "trade", 12.02, 191.0]
["2026-10-02T19:30:47.818160+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:30:47.868395+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:30:48.142716+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:48.775469+00:00", "trade", 12.015, 167.0]
["2026-10-02T19:30:48.779886+00:00", "trade", 12.02, 160.0]
["2026-10-02T19:30:48.784763+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:48.803607+00:00", "trade", 12.0224, 8.0]
["2026-10-02T19:30:49.109771+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.664265+00:00", "trade", 12.0086, 40.0]
["2026-10-02T19:30:49.805881+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.805916+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.806157+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.806187+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.826991+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.827026+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.835767+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.835797+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.845572+00:00", "trade", 12.015, 167.0]
["2026-10-02T19:30:49.845630+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.845666+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.846307+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.846337+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.848587+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.848618+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.849394+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.849429+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.850823+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.850858+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.865618+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.865653+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.880984+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.881020+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.887259+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.887290+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.908520+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.908555+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.910114+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.910149+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.927370+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.927400+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.934853+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.934888+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.941223+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.941258+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.960529+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.960564+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.961346+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.961381+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.970016+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:49.970051+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.024571+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.024606+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.029037+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.029067+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.029848+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.029883+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.036033+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.036063+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.037416+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.037451+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.057369+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.057404+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.070841+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.070876+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.084929+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.084959+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.089285+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.089320+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.089926+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.089961+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.091881+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.091911+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.093234+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.093289+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.131841+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.131876+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.136928+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.136963+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.143824+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.143854+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.151959+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.151994+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.173685+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.173716+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.180336+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.180371+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.187639+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.187669+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.193157+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.193160+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:30:50.193160+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:30:50.193163+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:30:50.193163+00:00", "trade", 12.01, 674.0]
["2026-10-02T19:30:50.726803+00:00", "trade", 12.0196, 200.0]
["2026-10-02T19:30:50.726968+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:30:50.726998+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:50.727043+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:50.727082+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:50.727521+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:50.727537+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.727572+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.727813+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.727848+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.728254+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.728284+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.728412+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:50.728577+00:00", "trade", 12.0199, 41.0]
["2026-10-02T19:30:50.728634+00:00", "trade", 12.02, 41.0]
["2026-10-02T19:30:50.728664+00:00", "trade", 12.02, 51.0]
["2026-10-02T19:30:50.728869+00:00", "trade", 12.02, 108.0]
["2026-10-02T19:30:50.729141+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.729176+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.729397+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.729427+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.735096+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:50.735827+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.735862+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.744889+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.744924+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.749254+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.749284+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.752156+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.752171+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:50.752183+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:50.752189+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:30:50.752191+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.752427+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.752462+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.752702+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.752737+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.760937+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.760967+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.768991+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.769021+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.799453+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.799489+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.800270+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.800305+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.810775+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.810805+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.827154+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.827184+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.836156+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.836186+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.855582+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.855617+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.880130+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.880165+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.899682+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.899712+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.911154+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.911189+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.923951+00:00", "trade", 12.015, 83.0]
["2026-10-02T19:30:50.924409+00:00", "trade", 12.015, 84.0]
["2026-10-02T19:30:50.924686+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.924716+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.925137+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.925172+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.927545+00:00", "trade", 12.02, 359.0]
["2026-10-02T19:30:50.928129+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.928164+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.954708+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.954743+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.959795+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.959830+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.962105+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.962140+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.964361+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.964396+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.979391+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.979426+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.981115+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.981160+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.985000+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.985030+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.993440+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:50.993470+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:51.026749+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:51.026779+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:51.029726+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:51.029766+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:51.308208+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:51.434153+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:51.908697+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:30:51.997366+00:00", "trade", 12.015, 130.0]
["2026-10-02T19:30:51.999020+00:00", "trade", 12.015, 37.0]
["2026-10-02T19:30:52.424111+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:52.593264+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:52.832502+00:00", "trade", 12.0123, 153.0]
["2026-10-02T19:30:53.072046+00:00", "trade", 12.015, 127.0]
["2026-10-02T19:30:53.075640+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:53.077862+00:00", "trade", 12.02, 259.0]
["2026-10-02T19:30:53.079284+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:53.079430+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:53.587123+00:00", "trade", 12.015, 11.0]
["2026-10-02T19:30:53.587141+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:53.588104+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:53.588219+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:53.607743+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:30:54.149168+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:54.187470+00:00", "trade", 12.0222, 55.0]
["2026-10-02T19:30:54.277694+00:00", "trade", 12.0063, 16.0]
["2026-10-02T19:30:54.839876+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:54.918154+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:54.919426+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:30:54.921747+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:54.921928+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:54.921958+00:00", "trade", 12.015, 40.0]
["2026-10-02T19:30:54.921985+00:00", "trade", 12.02, 86.0]
["2026-10-02T19:30:54.923687+00:00", "trade", 12.02, 11.0]
["2026-10-02T19:30:54.923828+00:00", "trade", 12.02, 11.0]
["2026-10-02T19:30:54.974571+00:00", "trade", 12.015, 50.0]
["2026-10-02T19:30:55.159983+00:00", "trade", 12.0128, 1.0]
["2026-10-02T19:30:55.231836+00:00", "trade", 12.015, 167.0]
["2026-10-02T19:30:55.807607+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:55.940765+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.012143+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.308651+00:00", "trade", 12.015, 95.0]
["2026-10-02T19:30:56.423180+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.425496+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.464521+00:00", "trade", 12.015, 1000.0]
["2026-10-02T19:30:56.907994+00:00", "trade", 12.0222, 10.0]
["2026-10-02T19:30:56.951406+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.951409+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951409+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951411+00:00", "trade", 12.02, 135.0]
["2026-10-02T19:30:56.951574+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:30:56.951574+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951586+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951590+00:00", "trade", 12.02, 65.0]
["2026-10-02T19:30:56.951590+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951595+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:30:56.951595+00:00", "trade", 12.02, 191.0]
["2026-10-02T19:30:56.951598+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951598+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951601+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:30:56.951604+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951607+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951634+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951652+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951652+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:30:56.951658+00:00", "trade", 12.02, 40.0]
["2026-10-02T19:30:56.951658+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951661+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951673+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951712+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.951727+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.951731+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951731+00:00", "trade", 12.02, 80.0]
["2026-10-02T19:30:56.951732+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.951737+00:00", "trade", 12.02, 67.0]
["2026-10-02T19:30:56.951737+00:00", "trade", 12.02, 579.0]
["2026-10-02T19:30:56.951737+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.951737+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.951737+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.951739+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951742+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.951742+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.951743+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951743+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:30:56.951748+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.951748+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.951749+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951749+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951749+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951751+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951755+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:30:56.951755+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951761+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:30:56.951761+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951761+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:30:56.951767+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:30:56.951767+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951767+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:30:56.951767+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.951769+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:30:56.951769+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951772+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.951774+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951774+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951777+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.951778+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951778+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951778+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951784+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:30:56.951784+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951784+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951784+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951787+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:30:56.951787+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951787+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:30:56.951791+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951791+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951792+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.951793+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951796+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951796+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951799+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.951799+00:00", "trade", 12.02, 15.0]
["2026-10-02T19:30:56.951799+00:00", "trade", 12.02, 168.0]
["2026-10-02T19:30:56.951802+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:56.951823+00:00", "quote", 12.01, 12.03]
["2026-10-02T19:30:56.951827+00:00", "quote", 12.01, 12.03]
["2026-10-02T19:30:56.951832+00:00", "quote", 12.01, 12.03]
["2026-10-02T19:30:56.951832+00:00", "quote", 12.01, 12.03]
["2026-10-02T19:30:56.951847+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.951858+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.952049+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.952168+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.952213+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.952238+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.952437+00:00", "trade", 12.03, 90.0]
["2026-10-02T19:30:56.952529+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.952579+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.952888+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:56.952969+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:56.952985+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.953089+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:30:56.954292+00:00", "trade", 12.02, 150.0]
["2026-10-02T19:30:56.954544+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.955889+00:00", "trade", 12.02, 150.0]
["2026-10-02T19:30:56.956048+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.956223+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.956815+00:00", "trade", 12.025, 90.0]
["2026-10-02T19:30:56.956893+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:56.956929+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:56.957330+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.959661+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.959681+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.962580+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:56.962634+00:00", "trade", 12.02, 1000.0]
["2026-10-02T19:30:56.963109+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.963164+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.963253+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:56.964095+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:30:56.964396+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:56.965199+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:56.965720+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.966447+00:00", "trade", 12.02, 46.0]
["2026-10-02T19:30:56.967063+00:00", "trade", 12.025, 106.0]
["2026-10-02T19:30:56.969685+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.970561+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:30:56.971601+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:30:56.971965+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:56.973231+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:56.974371+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:30:56.975805+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:30:56.984418+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:56.985167+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:56.995598+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:30:57.000548+00:00", "trade", 12.025, 415.0]
["2026-10-02T19:30:57.085840+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:57.085882+00:00", "trade", 12.025, 683.0]
["2026-10-02T19:30:57.086102+00:00", "trade", 12.025, 150.0]
["2026-10-02T19:30:57.086578+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.086648+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.086653+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.086838+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.091199+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.091249+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.105125+00:00", "trade", 12.025, 500.0]
["2026-10-02T19:30:57.120798+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:30:57.129976+00:00", "trade", 12.02, 4.0]
["2026-10-02T19:30:57.134722+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:30:57.134723+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.134733+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:30:57.134742+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.134853+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.134863+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.134886+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:30:57.134893+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.134928+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.134932+00:00", "trade", 12.02, 34.0]
["2026-10-02T19:30:57.134935+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:30:57.134978+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.134988+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.135013+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.135043+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.135183+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.135193+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:30:57.135203+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:30:57.135208+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:30:57.135283+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:57.135294+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.135374+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.135424+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.135479+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.135602+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:30:57.136326+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.139148+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.176988+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.176993+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.191583+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:57.248527+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:57.321331+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.321556+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.327070+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:57.379855+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:57.411415+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:30:57.411415+00:00", "trade", 12.02, 260.0]
["2026-10-02T19:30:57.411433+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:30:57.411433+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:30:57.411437+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:30:57.411437+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:30:57.411439+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:30:57.411439+00:00", "trade", 12.03, 35.0]
["2026-10-02T19:30:57.411442+00:00", "trade", 12.03, 161.0]
["2026-10-02T19:30:57.411525+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.411541+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:30:57.411556+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:30:57.411560+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:30:57.411560+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:30:57.411562+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:30:57.411601+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.411602+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:30:57.411604+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:57.411625+00:00", "trade", 12.02, 150.0]
["2026-10-02T19:30:57.411626+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.411651+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.411677+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:57.411683+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:30:57.411689+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:30:57.411691+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.411734+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:57.411751+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.411811+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.411815+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:30:57.411824+00:00", "trade", 12.02, 150.0]
["2026-10-02T19:30:57.411826+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.411827+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:57.411846+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.411876+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.411891+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.411896+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.411900+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:30:57.411902+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:30:57.411911+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:57.411911+00:00", "trade", 12.02, 96.0]
["2026-10-02T19:30:57.411916+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:30:57.411932+00:00", "trade", 12.02, 75.0]
["2026-10-02T19:30:57.411946+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.411962+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:57.411966+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.411975+00:00", "trade", 12.02, 90.0]
["2026-10-02T19:30:57.411975+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:30:57.411977+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:30:57.411977+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.411977+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.411980+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:30:57.412015+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:30:57.412015+00:00", "trade", 12.03, 34.0]
["2026-10-02T19:30:57.412017+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:30:57.412017+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:30:57.412027+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.412053+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:30:57.412173+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:30:57.413816+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.415826+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.415876+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.415961+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.416076+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.416272+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.416542+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.416582+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.417785+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.433229+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:30:57.434270+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.523692+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.538882+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:30:57.600682+00:00", "trade", 12.0221, 7.0]
["2026-10-02T19:30:57.971462+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.974531+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:30:57.974765+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.975241+00:00", "trade", 12.025, 295.0]
["2026-10-02T19:30:57.975875+00:00", "trade", 12.025, 29.0]
["2026-10-02T19:30:57.975996+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:57.976717+00:00", "trade", 12.025, 41.0]
["2026-10-02T19:30:57.985956+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:57.988319+00:00", "trade", 12.025, 67.0]
["2026-10-02T19:30:58.188824+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:58.262165+00:00", "trade", 12.03, 10000.0]
["2026-10-02T19:30:58.420685+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:58.422249+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:58.427095+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:58.670214+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:58.670295+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:58.670333+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:58.678573+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:58.751682+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:58.879180+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:58.893504+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:59.307824+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:59.421840+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:59.512421+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:59.615328+00:00", "trade", 12.025, 59.0]
["2026-10-02T19:30:59.615410+00:00", "trade", 12.025, 41.0]
["2026-10-02T19:30:59.616068+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:30:59.616158+00:00", "trade", 12.025, 71.0]
["2026-10-02T19:30:59.616234+00:00", "trade", 12.025, 103.0]
["2026-10-02T19:30:59.616288+00:00", "trade", 12.025, 90.0]
["2026-10-02T19:30:59.616291+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:30:59.669379+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:59.670016+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:59.670095+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:30:59.670191+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:30:59.778804+00:00", "trade", 12.025, 80.0]
["2026-10-02T19:30:59.821571+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:00.009548+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:00.686994+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:00.694174+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:31:00.695521+00:00", "trade", 12.025, 81.0]
["2026-10-02T19:31:00.695680+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:31:00.788615+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:00.788700+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:00.852837+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:31:00.853234+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:31:00.869581+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:31:01.092774+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:31:01.421500+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:01.425946+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:01.668778+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:01.669922+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:31:01.670018+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:31:01.670452+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:01.671149+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:01.673700+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:01.733739+00:00", "trade", 12.025, 167.0]
["2026-10-02T19:31:01.735138+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:31:01.735195+00:00", "trade", 12.025, 16.0]
["2026-10-02T19:31:01.735246+00:00", "trade", 12.025, 57.0]
["2026-10-02T19:31:01.760516+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:01.764465+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:01.773286+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:31:01.830251+00:00", "trade", 12.0285, 20.0]
["2026-10-02T19:31:01.909772+00:00", "trade", 12.025, 1000.0]
["2026-10-02T19:31:02.585837+00:00", "trade", 12.0217, 32.0]
["2026-10-02T19:31:02.664985+00:00", "trade", 12.025, 283.0]
["2026-10-02T19:31:02.795384+00:00", "trade", 12.025, 89.0]
["2026-10-02T19:31:02.796734+00:00", "trade", 12.025, 43.0]
["2026-10-02T19:31:02.796788+00:00", "trade", 12.025, 134.0]
["2026-10-02T19:31:02.798418+00:00", "trade", 12.025, 78.0]
["2026-10-02T19:31:03.262448+00:00", "trade", 12.0211, 60.0]
["2026-10-02T19:31:03.510251+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.613314+00:00", "trade", 12.0227, 2.0]
["2026-10-02T19:31:03.658800+00:00", "trade", 12.02, 15.0]
["2026-10-02T19:31:03.658861+00:00", "trade", 12.02, 81.0]
["2026-10-02T19:31:03.658863+00:00", "trade", 12.02, 172.0]
["2026-10-02T19:31:03.658863+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:31:03.658932+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:31:03.658935+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:31:03.658938+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:03.658938+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:03.658943+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:31:03.658943+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:31:03.658945+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.658948+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:03.658948+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:31:03.658948+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:31:03.658953+00:00", "trade", 12.02, 1600.0]
["2026-10-02T19:31:03.658953+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:31:03.658953+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:31:03.658956+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:03.658956+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:31:03.658965+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659050+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659080+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659151+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659167+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:31:03.659182+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:31:03.659182+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:03.659188+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:03.659188+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:31:03.659188+00:00", "trade", 12.02, 1200.0]
["2026-10-02T19:31:03.659191+00:00", "trade", 12.02, 3.0]
["2026-10-02T19:31:03.659191+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:31:03.659231+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659316+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659316+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659346+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659346+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659351+00:00", "trade", 12.02, 57.0]
["2026-10-02T19:31:03.659351+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:31:03.659351+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659351+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659356+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659356+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659356+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659356+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659357+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:31:03.659357+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:03.659361+00:00", "trade", 12.02, 800.0]
["2026-10-02T19:31:03.659361+00:00", "trade", 12.02, 80.0]
["2026-10-02T19:31:03.659366+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:31:03.659366+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:31:03.659366+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:31:03.659368+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:31:03.659373+00:00", "trade", 12.02, 356.0]
["2026-10-02T19:31:03.659373+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:03.659378+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:03.659378+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:31:03.659378+00:00", "trade", 12.02, 344.0]
["2026-10-02T19:31:03.659380+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:03.659436+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659441+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659456+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659506+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659637+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659702+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:31:03.659727+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:31:03.659732+00:00", "quote", 12.02, 12.02]
["2026-10-02T19:31:03.659762+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:03.659792+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:31:03.659813+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:03.659817+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:03.659825+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:31:03.660103+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:03.660168+00:00", "trade", 12.02, 3.0]
["2026-10-02T19:31:03.660183+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:03.660968+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:03.661095+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:03.661410+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:31:03.662029+00:00", "trade", 12.015, 71.0]
["2026-10-02T19:31:03.662092+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:03.662925+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:03.665605+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:03.667235+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:03.672738+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:31:03.672780+00:00", "trade", 12.02, 150.0]
["2026-10-02T19:31:03.765933+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:03.767167+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:03.870732+00:00", "trade", 12.015, 104.0]
["2026-10-02T19:31:03.872109+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:03.893105+00:00", "trade", 12.015, 63.0]
["2026-10-02T19:31:03.915517+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:31:04.125474+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:04.192984+00:00", "trade", 12.0227, 2.0]
["2026-10-02T19:31:04.344430+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:04.365250+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:04.546305+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:04.651180+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:31:04.656969+00:00", "trade", 12.0185, 15.0]
["2026-10-02T19:31:04.909498+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:05.049702+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:06.132719+00:00", "trade", 12.0081, 41.0]
["2026-10-02T19:31:06.472124+00:00", "trade", 12.0441, 11.0]
["2026-10-02T19:31:06.586536+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:06.731882+00:00", "trade", 12.0441, 100.0]
["2026-10-02T19:31:06.843537+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:06.957731+00:00", "trade", 12.022, 100.0]
["2026-10-02T19:31:07.020851+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:31:07.331850+00:00", "trade", 12.015, 29.0]
["2026-10-02T19:31:07.334091+00:00", "trade", 12.015, 295.0]
["2026-10-02T19:31:07.337161+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:07.434250+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:07.434656+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:07.511594+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:07.512448+00:00", "trade", 12.015, 34.0]
["2026-10-02T19:31:07.577953+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:07.628722+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:31:07.731744+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:07.831865+00:00", "trade", 12.015, 101.0]
["2026-10-02T19:31:08.213986+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:31:08.271843+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:08.632518+00:00", "trade", 12.015, 10.0]
["2026-10-02T19:31:08.633601+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:08.634695+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:31:08.704810+00:00", "trade", 12.015, 217.0]
["2026-10-02T19:31:08.705571+00:00", "trade", 12.015, 190.0]
["2026-10-02T19:31:08.706773+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:08.789548+00:00", "trade", 12.0208, 9.0]
["2026-10-02T19:31:09.308811+00:00", "trade", 12.0193, 1015.0]
["2026-10-02T19:31:09.330243+00:00", "trade", 12.0193, 1.0]
["2026-10-02T19:31:09.430192+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:31:09.430195+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:09.670120+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:09.671251+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:09.671485+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:10.049691+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:10.106406+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:10.218880+00:00", "trade", 12.0185, 80.0]
["2026-10-02T19:31:10.273060+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:31:10.483196+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:10.677921+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:31:10.926255+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:11.070078+00:00", "trade", 12.012, 17.0]
["2026-10-02T19:31:11.176639+00:00", "trade", 12.0185, 1.0]
["2026-10-02T19:31:11.223172+00:00", "trade", 12.015, 3.0]
["2026-10-02T19:31:11.871718+00:00", "trade", 12.0082, 5.0]
["2026-10-02T19:31:12.627400+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:12.669840+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:12.707625+00:00", "trade", 12.0207, 40.0]
["2026-10-02T19:31:13.072696+00:00", "trade", 12.0082, 158.0]
["2026-10-02T19:31:13.417539+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:13.968729+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:14.276599+00:00", "trade", 12.015, 104.0]
["2026-10-02T19:31:14.277637+00:00", "trade", 12.015, 17.0]
["2026-10-02T19:31:14.279315+00:00", "trade", 12.015, 196.0]
["2026-10-02T19:31:14.279964+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:31:14.279967+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:14.280650+00:00", "trade", 12.015, 160.0]
["2026-10-02T19:31:14.726779+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:14.729888+00:00", "trade", 12.015, 60.0]
["2026-10-02T19:31:15.146935+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:31:15.302801+00:00", "trade", 12.0205, 11.0]
["2026-10-02T19:31:15.393253+00:00", "trade", 12.02, 500.0]
["2026-10-02T19:31:15.393344+00:00", "trade", 12.02, 3.0]
["2026-10-02T19:31:15.393368+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:31:15.393401+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:31:15.394432+00:00", "trade", 12.015, 40.0]
["2026-10-02T19:31:15.395241+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:15.396820+00:00", "trade", 12.02, 39.0]
["2026-10-02T19:31:15.924374+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:16.760623+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:16.965510+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:17.154722+00:00", "trade", 12.0204, 6.0]
["2026-10-02T19:31:17.368227+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:17.847759+00:00", "trade", 12.0186, 8.0]
["2026-10-02T19:31:17.848694+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:17.848697+00:00", "trade", 12.015, 10.0]
["2026-10-02T19:31:17.848703+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:17.848956+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:17.849217+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:17.858097+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:17.858181+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:31:17.858416+00:00", "trade", 12.015, 87.0]
["2026-10-02T19:31:17.858774+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:31:17.859769+00:00", "trade", 12.015, 16.0]
["2026-10-02T19:31:17.861649+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:31:17.862500+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:31:17.943864+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:18.020077+00:00", "trade", 12.015, 1600.0]
["2026-10-02T19:31:18.020634+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:18.027959+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:18.152663+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:18.152973+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:18.204862+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:18.269487+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:31:18.407859+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:18.429062+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:31:18.508438+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:18.928207+00:00", "trade", 12.015, 73.0]
["2026-10-02T19:31:18.934218+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:18.969898+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:31:18.974592+00:00", "trade", 12.02, 3.0]
["2026-10-02T19:31:19.585434+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:20.385285+00:00", "trade", 12.02, 3.0]
["2026-10-02T19:31:20.386723+00:00", "trade", 12.02, 174.0]
["2026-10-02T19:31:20.483418+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:20.483799+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:20.483971+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:21.440455+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:31:21.440518+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:21.440581+00:00", "trade", 12.02, 99.0]
["2026-10-02T19:31:21.440642+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:21.440702+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:21.440765+00:00", "trade", 12.02, 1401.0]
["2026-10-02T19:31:21.440798+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:21.440801+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:21.869966+00:00", "trade", 12.015, 259.0]
["2026-10-02T19:31:22.302701+00:00", "trade", 12.009, 27.0]
["2026-10-02T19:31:22.308003+00:00", "trade", 12.0167, 9.0]
["2026-10-02T19:31:22.308054+00:00", "trade", 12.0134, 15.0]
["2026-10-02T19:31:22.308108+00:00", "trade", 12.0109, 35.0]
["2026-10-02T19:31:22.824583+00:00", "trade", 12.02, 40.0]
["2026-10-02T19:31:22.828336+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:31:22.833199+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:22.868148+00:00", "trade", 12.015, 327.0]
["2026-10-02T19:31:22.876409+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:31:22.877088+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:31:22.877160+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:31:22.877473+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:31:22.877903+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:31:22.877903+00:00", "trade", 12.015, 197.0]
["2026-10-02T19:31:22.878126+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:31:22.878129+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:22.878381+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:31:22.878384+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:22.878628+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:31:22.878628+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:22.878859+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:31:22.879094+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:31:22.879331+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:31:22.879554+00:00", "trade", 12.015, 3.0]
["2026-10-02T19:31:22.884104+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:31:22.886392+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:22.890984+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:22.908074+00:00", "trade", 12.015, 135.0]
["2026-10-02T19:31:23.119188+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:31:24.225693+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:24.765810+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:24.863428+00:00", "trade", 12.015, 60.0]
["2026-10-02T19:31:24.881679+00:00", "trade", 12.0101, 39.0]
["2026-10-02T19:31:24.884580+00:00", "trade", 12.015, 181.0]
["2026-10-02T19:31:25.288510+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:25.390651+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:25.546604+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:26.178569+00:00", "trade", 12.015, 51.0]
["2026-10-02T19:31:26.178994+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:26.647556+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:26.735839+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:31:26.739863+00:00", "trade", 12.015, 144.0]
["2026-10-02T19:31:26.861905+00:00", "trade", 12.015, 500.0]
["2026-10-02T19:31:27.371972+00:00", "trade", 12.0434, 100.0]
["2026-10-02T19:31:27.428293+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:28.052111+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:28.250592+00:00", "trade", 12.018, 1.0]
["2026-10-02T19:31:28.744426+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:29.209266+00:00", "trade", 12.0172, 1.0]
["2026-10-02T19:31:29.210484+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:29.210992+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:31:29.211172+00:00", "trade", 12.015, 62.0]
["2026-10-02T19:31:29.285684+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:29.349757+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:29.574667+00:00", "trade", 12.015, 1700.0]
["2026-10-02T19:31:29.577879+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:29.613818+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:29.620951+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:31:29.621645+00:00", "trade", 12.015, 283.0]
["2026-10-02T19:31:29.622385+00:00", "trade", 12.015, 117.0]
["2026-10-02T19:31:29.781087+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:29.883583+00:00", "trade", 12.0197, 10.0]
["2026-10-02T19:31:30.009586+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:30.075541+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:30.468121+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:30.762507+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:31:31.188981+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:31.324354+00:00", "trade", 12.015, 60.0]
["2026-10-02T19:31:31.344111+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:31.382662+00:00", "trade", 12.0143, 10.0]
["2026-10-02T19:31:31.384124+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:31.463047+00:00", "trade", 12.0143, 1.0]
["2026-10-02T19:31:31.936502+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:32.716311+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:32.726260+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:32.769378+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:32.904208+00:00", "trade", 12.0196, 10.0]
["2026-10-02T19:31:32.905447+00:00", "trade", 12.01, 99.0]
["2026-10-02T19:31:32.906352+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:32.906431+00:00", "trade", 12.015, 11.0]
["2026-10-02T19:31:32.911206+00:00", "trade", 12.015, 290.0]
["2026-10-02T19:31:33.573966+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:33.668154+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:31:33.668208+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:31:33.770788+00:00", "trade", 12.0196, 43.0]
["2026-10-02T19:31:33.773350+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:33.774162+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:34.075851+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:31:34.163528+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:34.410421+00:00", "trade", 12.0143, 21.0]
["2026-10-02T19:31:34.415749+00:00", "trade", 12.0143, 20.0]
["2026-10-02T19:31:34.421147+00:00", "trade", 12.0143, 20.0]
["2026-10-02T19:31:34.425490+00:00", "trade", 12.0143, 1.0]
["2026-10-02T19:31:34.430932+00:00", "trade", 12.0143, 1.0]
["2026-10-02T19:31:34.890912+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:35.072899+00:00", "trade", 12.015, 116.0]
["2026-10-02T19:31:35.078880+00:00", "trade", 12.015, 22.0]
["2026-10-02T19:31:35.078886+00:00", "trade", 12.015, 60.0]
["2026-10-02T19:31:35.432826+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:35.748904+00:00", "trade", 12.02, 197.0]
["2026-10-02T19:31:35.748904+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:35.748906+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:35.748912+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:35.749018+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:31:35.781402+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:31:35.785777+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:31:35.788294+00:00", "trade", 12.02, 650.0]
["2026-10-02T19:31:35.789274+00:00", "trade", 12.015, 22.0]
["2026-10-02T19:31:36.221898+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:31:36.223621+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:31:36.225119+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:31:36.227013+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:31:36.227639+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:31:36.229130+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:36.395750+00:00", "trade", 12.015, 25.0]
["2026-10-02T19:31:36.399052+00:00", "trade", 12.015, 252.0]
["2026-10-02T19:31:36.534371+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:37.389333+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:37.400073+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:37.406760+00:00", "trade", 12.0175, 18.0]
["2026-10-02T19:31:37.667970+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:37.741450+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:37.889462+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:38.404411+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:38.424570+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:38.452713+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:39.024532+00:00", "trade", 12.015, 50.0]
["2026-10-02T19:31:39.024670+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:31:39.027693+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:39.088226+00:00", "trade", 12.015, 4.0]
["2026-10-02T19:31:39.091561+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:31:39.092572+00:00", "trade", 12.015, 16.0]
["2026-10-02T19:31:39.094647+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:39.174784+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:39.177023+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:39.184687+00:00", "trade", 12.015, 150.0]
["2026-10-02T19:31:39.185390+00:00", "trade", 12.015, 48.0]
["2026-10-02T19:31:39.186747+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:39.205740+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:39.215693+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:31:39.401003+00:00", "trade", 12.0195, 7.0]
["2026-10-02T19:31:39.649580+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:39.650798+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:31:39.651796+00:00", "trade", 12.015, 11.0]
["2026-10-02T19:31:39.653270+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:39.688469+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:39.698068+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:39.727781+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:31:39.781077+00:00", "trade", 12.015, 228.0]
["2026-10-02T19:31:39.781591+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:39.832210+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:39.832427+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:39.832956+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:39.890369+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:39.928901+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:39.931230+00:00", "trade", 12.015, 231.0]
["2026-10-02T19:31:39.931522+00:00", "trade", 12.02, 231.0]
["2026-10-02T19:31:39.932255+00:00", "trade", 12.015, 19.0]
["2026-10-02T19:31:39.933022+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:39.934840+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:40.444932+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:40.448657+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:40.457430+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:40.747132+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:40.751422+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:40.756320+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:40.756320+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:40.756383+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:40.757715+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:40.758499+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:40.809249+00:00", "trade", 12.015, 29.0]
["2026-10-02T19:31:40.809877+00:00", "trade", 12.015, 56.0]
["2026-10-02T19:31:40.913427+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:40.913543+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:41.053399+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:31:41.054458+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:31:41.055236+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:31:41.057170+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:41.331872+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:41.669441+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:41.669525+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:31:41.692716+00:00", "trade", 12.02, 18.0]
["2026-10-02T19:31:42.358517+00:00", "trade", 12.01, 160.0]
["2026-10-02T19:31:42.358674+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.358680+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:31:42.358866+00:00", "trade", 12.01, 2.0]
["2026-10-02T19:31:42.358878+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.358970+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359426+00:00", "trade", 12.01, 979.0]
["2026-10-02T19:31:42.359428+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359432+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:31:42.359432+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359435+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359435+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:31:42.359456+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359480+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:31:42.359481+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359483+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:31:42.359486+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:31:42.359490+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:31:42.359490+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359495+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:31:42.359495+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359495+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:31:42.359498+00:00", "trade", 12.01, 1400.0]
["2026-10-02T19:31:42.359498+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:31:42.359505+00:00", "trade", 12.01, 78.0]
["2026-10-02T19:31:42.359505+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:31:42.359505+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359511+00:00", "trade", 12.01, 80.0]
["2026-10-02T19:31:42.359511+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359511+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359511+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359516+00:00", "trade", 12.01, 15.0]
["2026-10-02T19:31:42.359516+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359519+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359521+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359521+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359522+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:31:42.359522+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359525+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359525+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:31:42.359526+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359526+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359526+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359528+00:00", "trade", 12.01, 15.0]
["2026-10-02T19:31:42.359528+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:31:42.359531+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359531+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359531+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359534+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359534+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359534+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359537+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359537+00:00", "trade", 12.01, 1100.0]
["2026-10-02T19:31:42.359537+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:31:42.359540+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359540+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359540+00:00", "trade", 12.01, 80.0]
["2026-10-02T19:31:42.359543+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:31:42.359543+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359543+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359543+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:31:42.359546+00:00", "trade", 12.01, 26.0]
["2026-10-02T19:31:42.359546+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359549+00:00", "trade", 12.01, 41.0]
["2026-10-02T19:31:42.359551+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359555+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359555+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359559+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359559+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359564+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359564+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:31:42.359568+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359568+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359573+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359573+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359573+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359633+00:00", "trade", 12.015, 44.0]
["2026-10-02T19:31:42.359651+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359657+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359660+00:00", "trade", 12.01, 3.0]
["2026-10-02T19:31:42.359666+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:31:42.359684+00:00", "trade", 12.015, 85.0]
["2026-10-02T19:31:42.359693+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359696+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359701+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:31:42.359701+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:31:42.359705+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359705+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:31:42.359705+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359710+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359715+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359715+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:31:42.359715+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:31:42.359721+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359721+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359721+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:31:42.359721+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:31:42.359721+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359724+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359724+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359726+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359730+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359730+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359731+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359732+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359732+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359741+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359766+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359772+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359772+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359777+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359777+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359781+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359781+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359786+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359792+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:31:42.359822+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359827+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359872+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359897+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.359898+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359898+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359901+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:31:42.359904+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.359907+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360063+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:31:42.360063+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.360063+00:00", "trade", 12.01, 39.0]
["2026-10-02T19:31:42.360075+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.360078+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:31:42.360078+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:31:42.360081+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.360127+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360127+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360127+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360133+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360133+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360133+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360137+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360137+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360137+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360138+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.360142+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360142+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360152+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360152+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360192+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360283+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360394+00:00", "trade", 12.015, 14.0]
["2026-10-02T19:31:42.360398+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360403+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.360904+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.361064+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.363786+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.363786+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.364593+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.364598+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:31:42.365557+00:00", "trade", 12.015, 37.0]
["2026-10-02T19:31:42.366643+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.366658+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:31:42.366663+00:00", "quote", 12.0, 12.02]
["2026-10-02T19:31:42.366688+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.366698+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.366698+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.366748+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.366823+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.366828+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.366862+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:31:42.366888+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.366919+00:00", "trade", 12.01, 40.0]
["2026-10-02T19:31:42.366923+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.366989+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.367069+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.367070+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:31:42.367073+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:31:42.367074+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.367074+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.367074+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.367079+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.367079+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.367080+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:31:42.367080+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:31:42.367080+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:31:42.367084+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.367084+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.367085+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:31:42.367085+00:00", "trade", 12.0, 69.0]
["2026-10-02T19:31:42.367104+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.367154+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.367445+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.368597+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:31:42.370802+00:00", "trade", 12.005, 265.0]
["2026-10-02T19:31:42.370818+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.370923+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.371439+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.371775+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.372226+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.374126+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.392615+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.400193+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:42.400929+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.421559+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:42.422552+00:00", "trade", 12.005, 32.0]
["2026-10-02T19:31:42.423303+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:31:42.431278+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:42.458867+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.459411+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:42.460382+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:31:42.463945+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:42.465733+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.500458+00:00", "trade", 12.005, 166.0]
["2026-10-02T19:31:42.503553+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:42.632024+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:43.069272+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:43.107791+00:00", "trade", 12.005, 95.0]
["2026-10-02T19:31:43.113622+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:43.113814+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:43.114154+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:43.114428+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:43.114834+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:43.115023+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:43.225660+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:43.354398+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:31:43.355051+00:00", "trade", 12.005, 53.0]
["2026-10-02T19:31:43.372643+00:00", "trade", 12.005, 13.0]
["2026-10-02T19:31:43.442541+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:43.452353+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:31:43.453598+00:00", "trade", 12.01, 55.0]
["2026-10-02T19:31:43.542153+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:31:43.670152+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:43.678226+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:44.509473+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:44.596685+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:31:44.724736+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:44.728844+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:44.732299+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:31:45.066940+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:31:45.066979+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:45.067482+00:00", "trade", 12.005, 50.0]
["2026-10-02T19:31:45.068233+00:00", "trade", 12.005, 350.0]
["2026-10-02T19:31:45.068997+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:31:45.069214+00:00", "trade", 12.01, 18.0]
["2026-10-02T19:31:45.069791+00:00", "trade", 12.005, 243.0]
["2026-10-02T19:31:45.152479+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:31:45.152612+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:45.152768+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:45.227916+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:45.445393+00:00", "trade", 12.0191, 33.0]
["2026-10-02T19:31:45.450656+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:45.450701+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:45.450740+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:31:45.450962+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:31:45.488496+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:45.490031+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:45.573796+00:00", "trade", 12.01, 175.0]
["2026-10-02T19:31:45.573796+00:00", "trade", 12.01, 25.0]
["2026-10-02T19:31:45.574782+00:00", "trade", 12.005, 8.0]
["2026-10-02T19:31:45.649724+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:45.824628+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:46.071697+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:46.072073+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:46.096098+00:00", "trade", 12.01, 35.0]
["2026-10-02T19:31:46.096562+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:46.855647+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:47.213758+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:47.213763+00:00", "trade", 12.0, 95.0]
["2026-10-02T19:31:47.213769+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:31:47.213781+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:31:47.213976+00:00", "trade", 12.0, 104.0]
["2026-10-02T19:31:47.213999+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:47.214004+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:47.214034+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:47.214034+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:47.214560+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:47.218038+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:47.218045+00:00", "trade", 12.0, 49.0]
["2026-10-02T19:31:47.221035+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:47.275881+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:47.282692+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:47.304013+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:47.446271+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:47.548384+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:47.555741+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:47.623242+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:47.656993+00:00", "trade", 12.019, 6.0]
["2026-10-02T19:31:47.698377+00:00", "trade", 12.019, 55.0]
["2026-10-02T19:31:47.786500+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:47.868435+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:48.546186+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:48.546206+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:48.547043+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:48.628218+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:31:48.628774+00:00", "trade", 12.01, 18.0]
["2026-10-02T19:31:48.984839+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:49.136059+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:49.233771+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:31:49.675224+00:00", "trade", 12.0172, 39.0]
["2026-10-02T19:31:49.900273+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:49.900471+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:50.222907+00:00", "trade", 12.0077, 2333.0]
["2026-10-02T19:31:50.223938+00:00", "trade", 12.005, 26.0]
["2026-10-02T19:31:50.270396+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:50.358956+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:50.838657+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:50.839048+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:50.921516+00:00", "trade", 12.0189, 10.0]
["2026-10-02T19:31:51.074769+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:51.077774+00:00", "trade", 12.005, 900.0]
["2026-10-02T19:31:51.078249+00:00", "trade", 12.005, 14.0]
["2026-10-02T19:31:51.078694+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:31:51.085673+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:51.085737+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:31:51.090377+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:51.096394+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:51.103476+00:00", "trade", 12.0002, 66.0]
["2026-10-02T19:31:51.153434+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:31:51.162536+00:00", "trade", 12.005, 22.0]
["2026-10-02T19:31:51.291038+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:51.501983+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:51.503421+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:51.503511+00:00", "trade", 12.005, 113.0]
["2026-10-02T19:31:51.506410+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:51.506410+00:00", "trade", 12.01, 40.0]
["2026-10-02T19:31:51.506416+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:51.506473+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:51.506530+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:51.506587+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:51.506647+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:51.506699+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:51.506705+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:51.506759+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:51.506956+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:51.506956+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:51.507276+00:00", "trade", 12.005, 12.0]
["2026-10-02T19:31:51.970106+00:00", "trade", 12.0022, 120.0]
["2026-10-02T19:31:52.236793+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:31:52.237568+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:52.243938+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:52.243953+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:52.243959+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:52.243959+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:31:52.244530+00:00", "trade", 12.005, 16.0]
["2026-10-02T19:31:53.502403+00:00", "trade", 12.005, 1000.0]
["2026-10-02T19:31:53.504711+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:53.548225+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:53.607280+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:53.607362+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:53.860277+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:55.309267+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:55.310951+00:00", "trade", 12.005, 37.0]
["2026-10-02T19:31:55.311586+00:00", "trade", 12.01, 128.0]
["2026-10-02T19:31:55.311631+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:31:55.312064+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:31:55.312064+00:00", "trade", 12.005, 160.0]
["2026-10-02T19:31:55.312359+00:00", "trade", 12.005, 53.0]
["2026-10-02T19:31:55.312626+00:00", "trade", 12.005, 23.0]
["2026-10-02T19:31:55.313622+00:00", "trade", 12.005, 62.0]
["2026-10-02T19:31:55.313646+00:00", "trade", 12.005, 53.0]
["2026-10-02T19:31:55.317504+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:55.318842+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:55.321016+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:31:55.323181+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:55.324793+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:31:55.327235+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:55.328458+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:55.426285+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:55.444727+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:55.497223+00:00", "trade", 12.0058, 11.0]
["2026-10-02T19:31:55.638821+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:55.639197+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:55.642906+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:55.951889+00:00", "trade", 12.0102, 300.0]
["2026-10-02T19:31:56.026361+00:00", "trade", 12.008, 1.0]
["2026-10-02T19:31:56.864691+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:56.870853+00:00", "trade", 12.005, 247.0]
["2026-10-02T19:31:56.871055+00:00", "trade", 12.005, 153.0]
["2026-10-02T19:31:56.871617+00:00", "trade", 12.01, 12.0]
["2026-10-02T19:31:56.871843+00:00", "trade", 12.005, 221.0]
["2026-10-02T19:31:56.871852+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:31:57.166291+00:00", "trade", 12.0091, 200.0]
["2026-10-02T19:31:58.044366+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:58.045888+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:31:58.045961+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:31:58.047783+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:58.072171+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:58.495665+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:58.527393+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:31:58.528419+00:00", "trade", 12.005, 15.0]
["2026-10-02T19:31:58.542423+00:00", "trade", 12.005, 156.0]
["2026-10-02T19:31:58.598311+00:00", "trade", 12.005, 19.0]
["2026-10-02T19:31:58.640612+00:00", "trade", 12.005, 64.0]
["2026-10-02T19:31:58.641571+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:58.706074+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:58.706764+00:00", "trade", 12.005, 19.0]
["2026-10-02T19:31:58.748626+00:00", "trade", 12.0099, 1.0]
["2026-10-02T19:31:58.789648+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:59.024641+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:59.030366+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:31:59.031816+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:31:59.039033+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:31:59.084469+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:31:59.687573+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:31:59.935560+00:00", "trade", 12.0186, 10.0]
["2026-10-02T19:32:00.009619+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:00.103690+00:00", "trade", 12.0109, 547.0]
["2026-10-02T19:32:00.108992+00:00", "trade", 12.0001, 731.0]
["2026-10-02T19:32:00.109993+00:00", "trade", 12.005, 18.0]
["2026-10-02T19:32:00.110913+00:00", "trade", 12.005, 181.0]
["2026-10-02T19:32:00.110968+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:00.111031+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:32:00.112390+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:32:00.113409+00:00", "trade", 12.005, 37.0]
["2026-10-02T19:32:00.666863+00:00", "trade", 12.005, 47.0]
["2026-10-02T19:32:00.739868+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:32:00.740978+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:00.740978+00:00", "trade", 12.005, 103.0]
["2026-10-02T19:32:00.808774+00:00", "trade", 12.005, 17.0]
["2026-10-02T19:32:00.810103+00:00", "trade", 12.005, 16.0]
["2026-10-02T19:32:00.866521+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:00.915194+00:00", "trade", 12.0186, 52.0]
["2026-10-02T19:32:01.046931+00:00", "trade", 12.0178, 900.0]
["2026-10-02T19:32:01.117957+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:32:01.259089+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:32:01.376611+00:00", "trade", 12.0085, 29.0]
["2026-10-02T19:32:01.648975+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:01.649236+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:01.665078+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:32:01.665736+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:02.664715+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:32:02.667173+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:02.669373+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:02.671225+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:02.672954+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:02.683729+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:02.925898+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:02.929284+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:02.929485+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:32:02.929488+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:02.930066+00:00", "trade", 12.01, 21.0]
["2026-10-02T19:32:02.984898+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:02.996728+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:03.424819+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:03.427229+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:03.445275+00:00", "trade", 12.005, 65.0]
["2026-10-02T19:32:03.492854+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:03.526086+00:00", "trade", 12.0192, 4.0]
["2026-10-02T19:32:03.531709+00:00", "trade", 12.008, 1.0]
["2026-10-02T19:32:03.609077+00:00", "trade", 12.005, 50.0]
["2026-10-02T19:32:03.609083+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:32:03.609086+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:32:03.609092+00:00", "trade", 12.0, 449.0]
["2026-10-02T19:32:03.815042+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:03.816375+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:03.945347+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:03.985312+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:04.178364+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:04.179401+00:00", "trade", 12.01, 12.0]
["2026-10-02T19:32:04.179898+00:00", "trade", 12.005, 9.0]
["2026-10-02T19:32:04.226481+00:00", "trade", 12.0192, 2.0]
["2026-10-02T19:32:04.226508+00:00", "trade", 12.0192, 4.0]
["2026-10-02T19:32:04.454231+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:32:04.590163+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:04.829930+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:04.839778+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:04.840330+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:04.850940+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:04.850940+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:04.850943+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:04.945707+00:00", "trade", 12.005, 30.0]
["2026-10-02T19:32:04.945741+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:32:04.945810+00:00", "trade", 12.005, 53.0]
["2026-10-02T19:32:05.057912+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:05.058288+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:05.268384+00:00", "trade", 12.0087, 1.0]
["2026-10-02T19:32:05.268447+00:00", "trade", 12.0087, 288.0]
["2026-10-02T19:32:05.269057+00:00", "trade", 12.0087, 23.0]
["2026-10-02T19:32:05.269120+00:00", "trade", 12.0086, 45.0]
["2026-10-02T19:32:05.271295+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:05.272232+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:05.281483+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:05.301895+00:00", "trade", 12.005, 156.0]
["2026-10-02T19:32:05.330743+00:00", "trade", 12.0184, 120.0]
["2026-10-02T19:32:05.642578+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:05.643604+00:00", "trade", 12.005, 18.0]
["2026-10-02T19:32:05.665364+00:00", "trade", 12.0135, 1600.0]
["2026-10-02T19:32:05.749194+00:00", "trade", 12.0085, 900.0]
["2026-10-02T19:32:06.345942+00:00", "trade", 12.005, 79.0]
["2026-10-02T19:32:06.345942+00:00", "trade", 12.005, 21.0]
["2026-10-02T19:32:07.291633+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:07.513782+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:07.669193+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:32:07.669476+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:32:07.670408+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:07.670462+00:00", "trade", 12.005, 12.0]
["2026-10-02T19:32:07.673611+00:00", "trade", 12.01, 221.0]
["2026-10-02T19:32:07.702450+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:07.702821+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:07.703262+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:07.703415+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:07.861573+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:07.861651+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:07.861654+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:07.861657+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:32:07.861666+00:00", "trade", 12.01, 900.0]
["2026-10-02T19:32:07.862791+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:32:07.922073+00:00", "trade", 12.0182, 10.0]
["2026-10-02T19:32:08.080641+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:08.088712+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:08.088712+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:08.088781+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:08.088781+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:08.088841+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:08.088895+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:08.088955+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:08.089013+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:08.089208+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:08.089942+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:08.584538+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:08.904869+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:09.129047+00:00", "trade", 12.01, 2.0]
["2026-10-02T19:32:09.133032+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:09.197472+00:00", "trade", 12.01, 179.0]
["2026-10-02T19:32:09.197526+00:00", "trade", 12.01, 53.0]
["2026-10-02T19:32:09.197577+00:00", "trade", 12.01, 12.0]
["2026-10-02T19:32:10.009962+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:10.459387+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:32:10.841959+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:32:10.841971+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:10.841977+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:10.842211+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:11.147356+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:11.287174+00:00", "trade", 12.005, 50.0]
["2026-10-02T19:32:11.485350+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.152629+00:00", "trade", 12.005, 96.0]
["2026-10-02T19:32:12.153396+00:00", "trade", 12.005, 67.0]
["2026-10-02T19:32:12.153429+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.154986+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:32:12.154986+00:00", "trade", 12.005, 102.0]
["2026-10-02T19:32:12.155161+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155215+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155266+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155320+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155371+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155383+00:00", "trade", 12.005, 16.0]
["2026-10-02T19:32:12.155431+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:32:12.155447+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155450+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:32:12.155453+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155455+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155455+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155510+00:00", "trade", 12.01, 2.0]
["2026-10-02T19:32:12.155513+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:32:12.155519+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155519+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155526+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:32:12.155526+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:32:12.155528+00:00", "trade", 12.01, 98.0]
["2026-10-02T19:32:12.155528+00:00", "trade", 12.01, 44.0]
["2026-10-02T19:32:12.155531+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155534+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155537+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:32:12.155537+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:32:12.155543+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155543+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155543+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155543+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155543+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155543+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155546+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:32:12.155549+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155659+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155760+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155764+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155764+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:32:12.155768+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:32:12.155768+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155771+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155774+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155774+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:32:12.155778+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155778+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155786+00:00", "trade", 12.01, 24.0]
["2026-10-02T19:32:12.155786+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155794+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155843+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155852+00:00", "trade", 12.01, 16.0]
["2026-10-02T19:32:12.155852+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:32:12.155855+00:00", "trade", 12.01, 84.0]
["2026-10-02T19:32:12.155867+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155920+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155925+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155925+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:32:12.155925+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155925+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155930+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155930+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155930+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155931+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:32:12.155931+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:32:12.155934+00:00", "trade", 12.01, 2500.0]
["2026-10-02T19:32:12.155934+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:32:12.155935+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155935+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155935+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155940+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155940+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:32:12.155940+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155940+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155940+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155945+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155945+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:32:12.155945+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155949+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:32:12.155949+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:32:12.155949+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155950+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155955+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155955+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155955+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.155955+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155955+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155955+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155960+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.155970+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156024+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.156040+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156040+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156045+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156048+00:00", "trade", 12.01, 22.0]
["2026-10-02T19:32:12.156115+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156135+00:00", "trade", 12.01, 98.0]
["2026-10-02T19:32:12.156135+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156138+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:32:12.156144+00:00", "trade", 12.01, 240.0]
["2026-10-02T19:32:12.156144+00:00", "trade", 12.01, 79.0]
["2026-10-02T19:32:12.156145+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156150+00:00", "trade", 12.01, 16.0]
["2026-10-02T19:32:12.156150+00:00", "trade", 12.01, 98.0]
["2026-10-02T19:32:12.156150+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156160+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156160+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156200+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156205+00:00", "trade", 12.01, 21.0]
["2026-10-02T19:32:12.156210+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.156210+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156210+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156213+00:00", "trade", 12.01, 145.0]
["2026-10-02T19:32:12.156213+00:00", "trade", 12.01, 34.0]
["2026-10-02T19:32:12.156215+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156231+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.156231+00:00", "trade", 12.01, 21.0]
["2026-10-02T19:32:12.156240+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156381+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156385+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.156406+00:00", "trade", 12.01, 723.0]
["2026-10-02T19:32:12.156451+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:32:12.156456+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156491+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156742+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156773+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.156777+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156777+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156809+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.156817+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156957+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156977+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.156992+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.156992+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.156997+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.157002+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.157022+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.157042+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.157043+00:00", "trade", 12.01, 523.0]
["2026-10-02T19:32:12.157043+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.157047+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.157052+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:32:12.157238+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.157273+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.157348+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.157498+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.157533+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.157619+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.157679+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.157684+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.157717+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:32:12.157774+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.157804+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.157828+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.158045+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.158080+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.158105+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:32:12.158159+00:00", "trade", 12.01, 150.0]
["2026-10-02T19:32:12.158348+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.158350+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.158380+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.158511+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.158541+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.158598+00:00", "trade", 12.01, 145.0]
["2026-10-02T19:32:12.158836+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.158867+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.159328+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.159363+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.159840+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:12.160342+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:12.160571+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.160606+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.160664+00:00", "trade", 12.01, 46.0]
["2026-10-02T19:32:12.160838+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:12.160904+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:32:12.160907+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:12.160946+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.160951+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.160967+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.161043+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:32:12.161491+00:00", "trade", 12.005, 117.0]
["2026-10-02T19:32:12.162176+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:12.162736+00:00", "trade", 12.005, 242.0]
["2026-10-02T19:32:12.163182+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.164188+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.164209+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:12.164876+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.174352+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:12.174352+00:00", "trade", 12.01, 73.0]
["2026-10-02T19:32:12.174353+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.174353+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.175255+00:00", "trade", 12.01, 27.0]
["2026-10-02T19:32:12.175255+00:00", "trade", 12.01, 173.0]
["2026-10-02T19:32:12.175255+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.175267+00:00", "trade", 12.01, 23.0]
["2026-10-02T19:32:12.209111+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:12.282986+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:32:13.074711+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:32:13.089161+00:00", "trade", 12.0005, 280.0]
["2026-10-02T19:32:13.090180+00:00", "trade", 12.005, 49.0]
["2026-10-02T19:32:13.150708+00:00", "trade", 12.005, 36.0]
["2026-10-02T19:32:13.576543+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:13.707719+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:13.926775+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:13.996376+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:14.091477+00:00", "trade", 12.005, 7.0]
["2026-10-02T19:32:14.286226+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:14.286226+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:32:14.316968+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:32:14.316968+00:00", "trade", 12.005, 50.0]
["2026-10-02T19:32:14.319566+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:14.319608+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:14.338692+00:00", "trade", 12.0123, 5.0]
["2026-10-02T19:32:14.488676+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:14.499529+00:00", "trade", 12.0178, 10.0]
["2026-10-02T19:32:14.520889+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:14.520994+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:14.524182+00:00", "trade", 12.01, 195.0]
["2026-10-02T19:32:14.524470+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:14.556707+00:00", "trade", 12.005, 76.0]
["2026-10-02T19:32:14.559086+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:14.585311+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:14.604819+00:00", "trade", 12.0177, 50.0]
["2026-10-02T19:32:14.648571+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:14.684402+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:14.947257+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:17.385970+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:18.106448+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:18.514694+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:18.584390+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:18.847847+00:00", "trade", 12.01, 1700.0]
["2026-10-02T19:32:18.849002+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:32:18.850488+00:00", "trade", 12.01, 305.0]
["2026-10-02T19:32:18.850545+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:18.850554+00:00", "trade", 12.01, 218.0]
["2026-10-02T19:32:18.850605+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:18.853936+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:18.963481+00:00", "trade", 12.0, 18.0]
["2026-10-02T19:32:18.964038+00:00", "trade", 12.0, 14.0]
["2026-10-02T19:32:18.964711+00:00", "trade", 12.0, 11.0]
["2026-10-02T19:32:18.965331+00:00", "trade", 12.0, 9.0]
["2026-10-02T19:32:18.965962+00:00", "trade", 12.0, 7.0]
["2026-10-02T19:32:18.966582+00:00", "trade", 12.0, 6.0]
["2026-10-02T19:32:18.967508+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:32:18.968085+00:00", "trade", 12.0, 4.0]
["2026-10-02T19:32:18.968575+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:32:18.969102+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:32:18.969841+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:32:18.970461+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:32:18.971032+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:32:18.971691+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:32:18.972268+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:32:18.972927+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:32:19.346358+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:32:19.346361+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:32:19.346362+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:19.346364+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:32:19.346368+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:32:19.346368+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:32:19.346370+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:32:19.346370+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:32:19.346373+00:00", "trade", 12.0, 60.0]
["2026-10-02T19:32:19.406214+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:19.450327+00:00", "trade", 12.005, 18.0]
["2026-10-02T19:32:19.452573+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:19.452862+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:19.453926+00:00", "trade", 12.005, 159.0]
["2026-10-02T19:32:19.835347+00:00", "trade", 12.005, 182.0]
["2026-10-02T19:32:20.011082+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:20.159699+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:32:20.159702+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:20.614533+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:20.614780+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:20.622806+00:00", "trade", 12.005, 295.0]
["2026-10-02T19:32:20.685186+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:20.702751+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:20.705077+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:20.781628+00:00", "trade", 12.01, 18.0]
["2026-10-02T19:32:20.781662+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:20.924919+00:00", "trade", 12.0143, 114.0]
["2026-10-02T19:32:20.925012+00:00", "trade", 12.0098, 82.0]
["2026-10-02T19:32:21.129129+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:21.132421+00:00", "trade", 12.005, 86.0]
["2026-10-02T19:32:21.137224+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:21.298889+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:21.503820+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:21.635500+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:21.635698+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:32:21.638564+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:32:21.640925+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:21.640928+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:21.640955+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:32:21.644037+00:00", "trade", 12.005, 288.0]
["2026-10-02T19:32:21.644043+00:00", "trade", 12.005, 288.0]
["2026-10-02T19:32:21.644058+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:32:21.646001+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:21.649964+00:00", "trade", 12.0097, 900.0]
["2026-10-02T19:32:21.653870+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:32:21.654048+00:00", "trade", 12.005, 299.0]
["2026-10-02T19:32:21.654222+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:21.654388+00:00", "trade", 12.005, 1325.0]
["2026-10-02T19:32:21.655233+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:32:21.657668+00:00", "trade", 12.01, 299.0]
["2026-10-02T19:32:21.662125+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:21.663707+00:00", "trade", 12.005, 276.0]
["2026-10-02T19:32:21.686305+00:00", "trade", 12.01, 1325.0]
["2026-10-02T19:32:22.199187+00:00", "trade", 12.0024, 50.0]
["2026-10-02T19:32:22.199202+00:00", "trade", 12.0024, 1.0]
["2026-10-02T19:32:22.201075+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:22.201169+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:22.847520+00:00", "trade", 12.0012, 1.0]
["2026-10-02T19:32:22.848740+00:00", "trade", 12.005, 64.0]
["2026-10-02T19:32:22.848774+00:00", "trade", 12.005, 97.0]
["2026-10-02T19:32:22.848903+00:00", "trade", 12.01, 80.0]
["2026-10-02T19:32:22.848978+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:23.805748+00:00", "trade", 12.0096, 100.0]
["2026-10-02T19:32:23.859832+00:00", "trade", 12.0168, 34.0]
["2026-10-02T19:32:24.090814+00:00", "trade", 12.0085, 100.0]
["2026-10-02T19:32:24.811691+00:00", "trade", 12.0125, 149.0]
["2026-10-02T19:32:25.146708+00:00", "trade", 12.005, 55.0]
["2026-10-02T19:32:25.149932+00:00", "trade", 12.01, 292.0]
["2026-10-02T19:32:25.149983+00:00", "trade", 12.01, 15.0]
["2026-10-02T19:32:25.410576+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:25.424925+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:25.605875+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:26.057995+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:26.058371+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:26.125313+00:00", "trade", 12.0166, 8.0]
["2026-10-02T19:32:26.245245+00:00", "trade", 12.0179, 25.0]
["2026-10-02T19:32:26.645011+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:27.225449+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:32:27.226255+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:27.226754+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:27.226932+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:27.226962+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:27.228279+00:00", "trade", 12.01, 47.0]
["2026-10-02T19:32:27.317054+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:27.597515+00:00", "trade", 12.0085, 1.0]
["2026-10-02T19:32:27.930512+00:00", "trade", 12.0166, 12.0]
["2026-10-02T19:32:28.153594+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:32:28.269805+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:29.137877+00:00", "trade", 12.0043, 20.0]
["2026-10-02T19:32:29.141527+00:00", "trade", 12.01, 319.0]
["2026-10-02T19:32:29.811445+00:00", "trade", 12.0086, 400.0]
["2026-10-02T19:32:29.818319+00:00", "trade", 12.0078, 100.0]
["2026-10-02T19:32:29.820298+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:29.823239+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:32:29.824072+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:29.892052+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:32:29.892710+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:29.892710+00:00", "trade", 12.005, 119.0]
["2026-10-02T19:32:29.937064+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:30.009651+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:30.045681+00:00", "trade", 12.0085, 100.0]
["2026-10-02T19:32:30.295804+00:00", "trade", 12.01, 18.0]
["2026-10-02T19:32:31.120118+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:32:31.370093+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:32:31.370096+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:31.370325+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:32:31.370331+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:31.370803+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:32:31.372685+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:32:31.373338+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:31.373392+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:31.373440+00:00", "trade", 12.01, 73.0]
["2026-10-02T19:32:31.375226+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:31.376856+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:32:31.377551+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:31.380633+00:00", "trade", 12.005, 55.0]
["2026-10-02T19:32:31.434158+00:00", "trade", 12.005, 86.0]
["2026-10-02T19:32:31.483923+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:31.483983+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:32:31.647783+00:00", "trade", 12.01, 83.0]
["2026-10-02T19:32:31.647849+00:00", "trade", 12.01, 917.0]
["2026-10-02T19:32:31.824188+00:00", "trade", 12.0164, 28.0]
["2026-10-02T19:32:31.888820+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:31.890980+00:00", "trade", 12.0085, 1.0]
["2026-10-02T19:32:32.081432+00:00", "trade", 12.01, 983.0]
["2026-10-02T19:32:32.081495+00:00", "trade", 12.01, 9.0]
["2026-10-02T19:32:32.081555+00:00", "trade", 12.01, 8.0]
["2026-10-02T19:32:33.046971+00:00", "trade", 12.0085, 99.0]
["2026-10-02T19:32:33.109261+00:00", "trade", 12.0092, 538.0]
["2026-10-02T19:32:33.109616+00:00", "trade", 12.0092, 1.0]
["2026-10-02T19:32:33.111140+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:33.111164+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:33.111236+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:33.112731+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:33.170706+00:00", "trade", 12.005, 86.0]
["2026-10-02T19:32:33.544988+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:33.768945+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:34.298532+00:00", "trade", 12.01, 117.0]
["2026-10-02T19:32:34.301857+00:00", "trade", 12.01, 143.0]
["2026-10-02T19:32:34.303364+00:00", "trade", 12.01, 40.0]
["2026-10-02T19:32:34.380627+00:00", "trade", 12.0015, 1.0]
["2026-10-02T19:32:34.633678+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:32:34.685038+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:34.843220+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:34.903609+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:32:35.547053+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:35.547429+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:35.626838+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:36.147085+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:36.286219+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.286252+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:32:36.286282+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.286462+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.286474+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.286483+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.286513+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.286589+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.286637+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:36.286682+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.286700+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.286733+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.286745+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.286802+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.286865+00:00", "trade", 12.01, 18.0]
["2026-10-02T19:32:36.286898+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.287064+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.287214+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.287238+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.287488+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.288231+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.288342+00:00", "trade", 12.0092, 400.0]
["2026-10-02T19:32:36.288513+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.288706+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.288880+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.288934+00:00", "trade", 12.005, 171.0]
["2026-10-02T19:32:36.289199+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.289842+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.289854+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.289993+00:00", "trade", 12.01, 21.0]
["2026-10-02T19:32:36.290107+00:00", "trade", 12.0092, 9.0]
["2026-10-02T19:32:36.290294+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.290303+00:00", "trade", 12.0092, 91.0]
["2026-10-02T19:32:36.290690+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.290925+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.291229+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.291484+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.291785+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.292080+00:00", "trade", 12.0092, 18.0]
["2026-10-02T19:32:36.292326+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.292624+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.292913+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.293117+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.293382+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.293749+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.293785+00:00", "trade", 12.01, 91.0]
["2026-10-02T19:32:36.293821+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:36.294040+00:00", "trade", 12.0092, 100.0]
["2026-10-02T19:32:36.300494+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.303272+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.303522+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:36.303546+00:00", "trade", 12.01, 182.0]
["2026-10-02T19:32:36.305389+00:00", "trade", 12.0092, 182.0]
["2026-10-02T19:32:36.323276+00:00", "trade", 12.01, 9.0]
["2026-10-02T19:32:36.544783+00:00", "trade", 12.0154, 7.0]
["2026-10-02T19:32:37.109649+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:37.164374+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:37.269217+00:00", "trade", 12.0085, 100.0]
["2026-10-02T19:32:37.517744+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:37.814380+00:00", "trade", 12.0099, 1.0]
["2026-10-02T19:32:37.818067+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:37.818118+00:00", "trade", 12.01, 155.0]
["2026-10-02T19:32:37.834814+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:32:38.061709+00:00", "trade", 12.01, 1700.0]
["2026-10-02T19:32:38.066632+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:38.259165+00:00", "trade", 12.005, 85.0]
["2026-10-02T19:32:38.381360+00:00", "trade", 12.0077, 8.0]
["2026-10-02T19:32:38.477875+00:00", "trade", 12.0095, 746.0]
["2026-10-02T19:32:38.724380+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:32:38.760481+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:38.760484+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:38.760496+00:00", "trade", 12.01, 4.0]
["2026-10-02T19:32:38.760884+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:39.153879+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:39.153891+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:39.241195+00:00", "trade", 12.01, 224.0]
["2026-10-02T19:32:39.457358+00:00", "trade", 12.0, 110.0]
["2026-10-02T19:32:39.568965+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:32:39.840767+00:00", "trade", 12.005, 17.0]
["2026-10-02T19:32:40.198548+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:40.586741+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:32:40.595086+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:40.595119+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:40.648714+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:40.917113+00:00", "trade", 12.0078, 174.0]
["2026-10-02T19:32:41.434631+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:41.434713+00:00", "trade", 12.005, 69.0]
["2026-10-02T19:32:41.438324+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:32:41.639301+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:41.644416+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:41.644470+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:41.647644+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:41.651630+00:00", "trade", 12.01, 215.0]
["2026-10-02T19:32:41.760608+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:42.050282+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:42.050300+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:42.050304+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:42.050306+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:32:42.050334+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:42.927585+00:00", "trade", 12.0151, 40.0]
["2026-10-02T19:32:43.033790+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.033807+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033807+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033822+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033849+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033852+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033855+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033858+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:32:43.033861+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:32:43.033867+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033867+00:00", "trade", 12.01, 78.0]
["2026-10-02T19:32:43.033895+00:00", "trade", 12.01, 120.0]
["2026-10-02T19:32:43.033898+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033900+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:32:43.033904+00:00", "trade", 12.01, 46.0]
["2026-10-02T19:32:43.033909+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033909+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:32:43.033913+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:32:43.033913+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033915+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.033918+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033918+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033918+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033921+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:32:43.033925+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:32:43.033925+00:00", "trade", 12.01, 57.0]
["2026-10-02T19:32:43.033931+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033931+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033931+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033933+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033933+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033936+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033936+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:32:43.033939+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033939+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033943+00:00", "trade", 12.01, 185.0]
["2026-10-02T19:32:43.033943+00:00", "trade", 12.01, 44.0]
["2026-10-02T19:32:43.033946+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033946+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033952+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033955+00:00", "trade", 12.01, 22.0]
["2026-10-02T19:32:43.033957+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033961+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.033961+00:00", "trade", 12.01, 50.0]
["2026-10-02T19:32:43.033969+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034015+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034015+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034015+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034018+00:00", "trade", 12.01, 4.0]
["2026-10-02T19:32:43.034018+00:00", "trade", 12.01, 196.0]
["2026-10-02T19:32:43.034021+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034021+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034021+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034024+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034024+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:32:43.034025+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034025+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034028+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034028+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:32:43.034030+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034030+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034033+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034033+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034033+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034036+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034036+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034036+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034039+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:32:43.034039+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:32:43.034039+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034041+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034041+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034041+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034042+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:32:43.034046+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:32:43.034046+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:32:43.034046+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034046+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034046+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034051+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034051+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034051+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:32:43.034051+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034051+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034051+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034056+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034057+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034057+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034059+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:32:43.034061+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034064+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:32:43.034064+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:32:43.034065+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034066+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034066+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034066+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034069+00:00", "trade", 12.01, 78.0]
["2026-10-02T19:32:43.034069+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034072+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034072+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034075+00:00", "trade", 12.01, 96.0]
["2026-10-02T19:32:43.034075+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034106+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034106+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034161+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034186+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034261+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034261+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034273+00:00", "trade", 12.01, 78.0]
["2026-10-02T19:32:43.034273+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034311+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034311+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034316+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034351+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034366+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034486+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034493+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034562+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034565+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.034592+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034652+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.034898+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.035148+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.035173+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.035211+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.035213+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.035286+00:00", "trade", 12.01, 44.0]
["2026-10-02T19:32:43.035344+00:00", "trade", 12.01, 56.0]
["2026-10-02T19:32:43.035654+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.036050+00:00", "trade", 12.01, 150.0]
["2026-10-02T19:32:43.036075+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:32:43.036105+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:32:43.036137+00:00", "trade", 12.01, 22.0]
["2026-10-02T19:32:43.036159+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:32:43.036160+00:00", "quote", 12.0, 12.02]
["2026-10-02T19:32:43.036167+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:32:43.036206+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.036211+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.036266+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.036286+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.036376+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.036526+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.036526+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.036682+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.036727+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.037373+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:32:43.037428+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037443+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037446+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037449+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037449+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037452+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037452+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:32:43.037455+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037464+00:00", "trade", 12.02, 99.0]
["2026-10-02T19:32:43.037470+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037470+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037476+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037482+00:00", "trade", 12.02, 44.0]
["2026-10-02T19:32:43.037485+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037488+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:32:43.037488+00:00", "trade", 12.02, 8.0]
["2026-10-02T19:32:43.037491+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037491+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:32:43.037494+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037497+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:32:43.037497+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:32:43.037497+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037501+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037501+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:32:43.037504+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.037506+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037506+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037506+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037506+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:32:43.037512+00:00", "trade", 12.02, 19.0]
["2026-10-02T19:32:43.037512+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037512+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037514+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.037516+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037516+00:00", "trade", 12.02, 59.0]
["2026-10-02T19:32:43.037518+00:00", "trade", 12.02, 15.0]
["2026-10-02T19:32:43.037521+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037521+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037521+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037521+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:32:43.037524+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037539+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037542+00:00", "trade", 12.02, 39.0]
["2026-10-02T19:32:43.037548+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037548+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037551+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037557+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037563+00:00", "trade", 12.02, 55.0]
["2026-10-02T19:32:43.037594+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.037615+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037620+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037620+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037620+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037634+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.037639+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.037639+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.037644+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:32:43.037650+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:32:43.037669+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.037739+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.037784+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.037835+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.037903+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:32:43.037903+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037905+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.037905+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.037942+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.037942+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:32:43.037965+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.037984+00:00", "trade", 12.02, 118.0]
["2026-10-02T19:32:43.038015+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.038025+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.038092+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.038140+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.038190+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.038351+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.038391+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.038491+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.038491+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.038492+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.038492+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.038492+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.038543+00:00", "trade", 12.02, 129.0]
["2026-10-02T19:32:43.038546+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:32:43.038615+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:32:43.038617+00:00", "quote", 12.01, 12.03]
["2026-10-02T19:32:43.038632+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.038724+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:32:43.038842+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.038932+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.038957+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039045+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:32:43.039097+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:32:43.039100+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:32:43.039100+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039102+00:00", "trade", 12.03, 60.0]
["2026-10-02T19:32:43.039106+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039106+00:00", "trade", 12.03, 47.0]
["2026-10-02T19:32:43.039118+00:00", "trade", 12.025, 150.0]
["2026-10-02T19:32:43.039124+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039127+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039133+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039139+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039139+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:32:43.039139+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:32:43.039142+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039142+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039148+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039148+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039148+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:32:43.039148+00:00", "trade", 12.03, 90.0]
["2026-10-02T19:32:43.039154+00:00", "trade", 12.03, 48.0]
["2026-10-02T19:32:43.039154+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:32:43.039154+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039157+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039157+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039163+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039163+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:32:43.039163+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039163+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039163+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039166+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039166+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039166+00:00", "trade", 12.03, 57.0]
["2026-10-02T19:32:43.039169+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039175+00:00", "trade", 12.03, 51.0]
["2026-10-02T19:32:43.039175+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039175+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:32:43.039178+00:00", "trade", 12.03, 35.0]
["2026-10-02T19:32:43.039181+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039181+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039181+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039184+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039184+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039184+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039187+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039187+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039238+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039273+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039274+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:32:43.039274+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039277+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039278+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039278+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039278+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039281+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039281+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039283+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039286+00:00", "trade", 12.03, 60.0]
["2026-10-02T19:32:43.039286+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039286+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039289+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039289+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039292+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039292+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039293+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039295+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039298+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039298+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039303+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039383+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039383+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039403+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039448+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.039473+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039569+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039569+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039611+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:32:43.039674+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:32:43.039980+00:00", "quote", 12.02, 12.04]
["2026-10-02T19:32:43.039981+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:32:43.039995+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040020+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040040+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040045+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040131+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:32:43.040165+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040165+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:32:43.040165+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040265+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:32:43.040281+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040324+00:00", "trade", 12.04, 6.0]
["2026-10-02T19:32:43.040326+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040329+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040333+00:00", "trade", 12.04, 33.0]
["2026-10-02T19:32:43.040333+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:32:43.040337+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.040337+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040342+00:00", "trade", 12.04, 51.0]
["2026-10-02T19:32:43.040342+00:00", "trade", 12.04, 40.0]
["2026-10-02T19:32:43.040342+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040342+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040345+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040345+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040351+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040351+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040351+00:00", "trade", 12.04, 49.0]
["2026-10-02T19:32:43.040351+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040357+00:00", "trade", 12.04, 15.0]
["2026-10-02T19:32:43.040357+00:00", "trade", 12.04, 56.0]
["2026-10-02T19:32:43.040357+00:00", "trade", 12.04, 50.0]
["2026-10-02T19:32:43.040360+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.040360+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040362+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040362+00:00", "trade", 12.04, 220.0]
["2026-10-02T19:32:43.040366+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040366+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040366+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.040368+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040387+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.040417+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040423+00:00", "trade", 12.04, 45.0]
["2026-10-02T19:32:43.040423+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040447+00:00", "trade", 12.04, 19.0]
["2026-10-02T19:32:43.040453+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040453+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040459+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040465+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040468+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040471+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040476+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:32:43.040476+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040477+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:32:43.040477+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040481+00:00", "trade", 12.04, 20.0]
["2026-10-02T19:32:43.040481+00:00", "trade", 12.04, 800.0]
["2026-10-02T19:32:43.040481+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040481+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040486+00:00", "trade", 12.04, 81.0]
["2026-10-02T19:32:43.040486+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.040486+00:00", "trade", 12.04, 2200.0]
["2026-10-02T19:32:43.040486+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040486+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040490+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.040490+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040491+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040495+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:32:43.040495+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040495+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.040495+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:32:43.040501+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040501+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040534+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:32:43.040536+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040586+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040588+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.040636+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040646+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040661+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040663+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:32:43.040676+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040676+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040706+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040741+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:32:43.040761+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040771+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040807+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040827+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.040859+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040859+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040859+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040862+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040865+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040901+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.040912+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.041190+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.041383+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.041398+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.041409+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.041445+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:32:43.041449+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.041449+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.041452+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:32:43.041452+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:32:43.041454+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.041454+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:32:43.041502+00:00", "trade", 12.035, 150.0]
["2026-10-02T19:32:43.041508+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.041508+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.041511+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.041538+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.041569+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.041646+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:32:43.041646+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.041649+00:00", "quote", 12.03, 12.05]
["2026-10-02T19:32:43.041650+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.041659+00:00", "quote", 12.03, 12.05]
["2026-10-02T19:32:43.041709+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.041739+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.041770+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.041770+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.041794+00:00", "trade", 12.04, 1034.0]
["2026-10-02T19:32:43.041794+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:32:43.041806+00:00", "trade", 12.04, 1333.0]
["2026-10-02T19:32:43.041816+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.041816+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.041839+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.041839+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:32:43.041839+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.041842+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:32:43.041844+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.041844+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.041849+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.041851+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.041879+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.041884+00:00", "trade", 12.035, 366.0]
["2026-10-02T19:32:43.041914+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:32:43.041947+00:00", "trade", 12.02, 129.0]
["2026-10-02T19:32:43.041949+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.041955+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.041983+00:00", "trade", 12.035, 270.0]
["2026-10-02T19:32:43.042059+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042070+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042090+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042120+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042130+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042173+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.042221+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.042295+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042295+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042507+00:00", "trade", 12.04, 19.0]
["2026-10-02T19:32:43.042555+00:00", "trade", 12.04, 38.0]
["2026-10-02T19:32:43.042574+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:32:43.042574+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:32:43.042579+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:32:43.042579+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:32:43.042582+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:32:43.042582+00:00", "trade", 12.04, 51.0]
["2026-10-02T19:32:43.042585+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.042588+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:32:43.042588+00:00", "trade", 12.04, 79.0]
["2026-10-02T19:32:43.042591+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.042615+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:32:43.042654+00:00", "trade", 12.035, 150.0]
["2026-10-02T19:32:43.042663+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.042671+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042672+00:00", "trade", 12.035, 200.0]
["2026-10-02T19:32:43.042678+00:00", "trade", 12.035, 150.0]
["2026-10-02T19:32:43.042681+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.042696+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042696+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042715+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:32:43.042726+00:00", "trade", 12.035, 1.0]
["2026-10-02T19:32:43.042753+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.042756+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042780+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:32:43.042780+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:32:43.042781+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042781+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042783+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.042786+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042786+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042786+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042787+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.042787+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.042792+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042792+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042792+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042793+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.042793+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.042793+00:00", "trade", 12.035, 78.0]
["2026-10-02T19:32:43.042796+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042796+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042796+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042799+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.042799+00:00", "trade", 12.04, 270.0]
["2026-10-02T19:32:43.042799+00:00", "trade", 12.04, 42.0]
["2026-10-02T19:32:43.042802+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:32:43.042802+00:00", "trade", 12.035, 99.0]
["2026-10-02T19:32:43.042802+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042804+00:00", "trade", 12.04, 1034.0]
["2026-10-02T19:32:43.042806+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042808+00:00", "trade", 12.04, 1333.0]
["2026-10-02T19:32:43.042808+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.042811+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042811+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042816+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042821+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042821+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042822+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:32:43.042826+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042856+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042866+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042872+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042872+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042873+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.042876+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042906+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042917+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042919+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.042919+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.042922+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042932+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042947+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042952+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042957+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.042961+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:32:43.042982+00:00", "trade", 12.04, 150.0]
["2026-10-02T19:32:43.043037+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043042+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043047+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043062+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043077+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043092+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043111+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.043112+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043112+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043132+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043137+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043142+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043180+00:00", "trade", 12.035, 12.0]
["2026-10-02T19:32:43.043189+00:00", "trade", 12.035, 27.0]
["2026-10-02T19:32:43.043210+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.043219+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.043219+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:32:43.043222+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043222+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043237+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043247+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043249+00:00", "trade", 12.035, 173.0]
["2026-10-02T19:32:43.043252+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043255+00:00", "trade", 12.035, 188.0]
["2026-10-02T19:32:43.043291+00:00", "trade", 12.035, 18.0]
["2026-10-02T19:32:43.043303+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.043337+00:00", "trade", 12.0375, 182.0]
["2026-10-02T19:32:43.043445+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:32:43.043448+00:00", "trade", 12.035, 300.0]
["2026-10-02T19:32:43.043453+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043453+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043454+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:32:43.043454+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.043454+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.043468+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043487+00:00", "trade", 12.035, 114.0]
["2026-10-02T19:32:43.043487+00:00", "trade", 12.04, 4.0]
["2026-10-02T19:32:43.043524+00:00", "trade", 12.04, 18.0]
["2026-10-02T19:32:43.043529+00:00", "trade", 12.04, 12.0]
["2026-10-02T19:32:43.043532+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:32:43.043536+00:00", "trade", 12.04, 4.0]
["2026-10-02T19:32:43.043538+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043544+00:00", "trade", 12.04, 27.0]
["2026-10-02T19:32:43.043544+00:00", "trade", 12.04, 5.0]
["2026-10-02T19:32:43.043551+00:00", "trade", 12.04, 95.0]
["2026-10-02T19:32:43.043560+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.043563+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.043565+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.043583+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043618+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043618+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043667+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:32:43.043667+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:32:43.043669+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043669+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043671+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.043673+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043673+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043673+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043674+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.043674+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.043677+00:00", "trade", 12.04, 182.0]
["2026-10-02T19:32:43.043679+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043679+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043679+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043679+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043680+00:00", "trade", 12.04, 188.0]
["2026-10-02T19:32:43.043683+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.043683+00:00", "trade", 12.04, 78.0]
["2026-10-02T19:32:43.043683+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043683+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043688+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043688+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043688+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043688+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043689+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.043689+00:00", "trade", 12.04, 173.0]
["2026-10-02T19:32:43.043689+00:00", "trade", 12.04, 150.0]
["2026-10-02T19:32:43.043693+00:00", "trade", 12.04, 99.0]
["2026-10-02T19:32:43.043693+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.043694+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043694+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043694+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:43.043698+00:00", "trade", 12.04, 21.0]
["2026-10-02T19:32:43.043698+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:32:43.043699+00:00", "quote", 12.03, 12.05]
["2026-10-02T19:32:43.043701+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.043701+00:00", "trade", 12.04, 687.0]
["2026-10-02T19:32:43.043704+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.043704+00:00", "trade", 12.04, 20.0]
["2026-10-02T19:32:43.043706+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.043709+00:00", "quote", 12.03, 12.05]
["2026-10-02T19:32:43.043709+00:00", "quote", 12.03, 12.05]
["2026-10-02T19:32:43.043713+00:00", "quote", 12.03, 12.05]
["2026-10-02T19:32:43.043723+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.043737+00:00", "trade", 12.035, 4.0]
["2026-10-02T19:32:43.043739+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.043914+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:32:43.043954+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:32:43.044034+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044180+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044188+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:32:43.044220+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044250+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044250+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044250+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044255+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044265+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044281+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:32:43.044284+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.044284+00:00", "trade", 12.05, 70.0]
["2026-10-02T19:32:43.044287+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:32:43.044290+00:00", "trade", 12.05, 46.0]
["2026-10-02T19:32:43.044290+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.044293+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:32:43.044296+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:32:43.044305+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.044305+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:32:43.044311+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:32:43.044311+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:32:43.044314+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.044314+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.044317+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.044320+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.044320+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:43.044320+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.044320+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.044323+00:00", "trade", 12.05, 800.0]
["2026-10-02T19:32:43.044323+00:00", "trade", 12.05, 2200.0]
["2026-10-02T19:32:43.044340+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044344+00:00", "trade", 12.045, 106.0]
["2026-10-02T19:32:43.044377+00:00", "trade", 12.045, 150.0]
["2026-10-02T19:32:43.044386+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:32:43.044386+00:00", "trade", 12.05, 800.0]
["2026-10-02T19:32:43.044392+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.044408+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.044410+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044419+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.044435+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044468+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:32:43.044470+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.044470+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044470+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044473+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:32:43.044477+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:32:43.044477+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.044480+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.044480+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.044483+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.044483+00:00", "trade", 12.05, 800.0]
["2026-10-02T19:32:43.044486+00:00", "trade", 12.05, 2200.0]
["2026-10-02T19:32:43.044490+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044490+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044495+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044495+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044498+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:32:43.044501+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044501+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044510+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044513+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.044515+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044535+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044546+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044556+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044557+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.044560+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044586+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044597+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.044601+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044636+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.044642+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.044696+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:32:43.044699+00:00", "trade", 12.045, 150.0]
["2026-10-02T19:32:43.044726+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.044732+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.044804+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.044903+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:43.045022+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.045022+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.045037+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.045057+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.045067+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:43.045153+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:43.045258+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:43.045309+00:00", "trade", 12.05, 6.0]
["2026-10-02T19:32:43.045309+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.045475+00:00", "trade", 12.045, 357.0]
["2026-10-02T19:32:43.045478+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:43.045478+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:43.045481+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:32:43.045481+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.045483+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.045493+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.045728+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.045974+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.046154+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.046458+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:32:43.046542+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:32:43.046563+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:43.046602+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:32:43.046640+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.046656+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:32:43.046696+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.046714+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:32:43.046855+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:32:43.048881+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.050515+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.050515+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.052436+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:43.052511+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:43.052534+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.052565+00:00", "trade", 12.055, 57.0]
["2026-10-02T19:32:43.052587+00:00", "trade", 12.055, 15.0]
["2026-10-02T19:32:43.052587+00:00", "trade", 12.055, 78.0]
["2026-10-02T19:32:43.053065+00:00", "trade", 12.055, 22.0]
["2026-10-02T19:32:43.053065+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:43.053068+00:00", "trade", 12.055, 28.0]
["2026-10-02T19:32:43.053101+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:43.053146+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:32:43.053401+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.053402+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:32:43.053579+00:00", "trade", 12.055, 72.0]
["2026-10-02T19:32:43.053633+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:43.053654+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:43.054728+00:00", "trade", 12.045, 1700.0]
["2026-10-02T19:32:43.055642+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:32:43.055879+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:43.057028+00:00", "trade", 12.055, 179.0]
["2026-10-02T19:32:43.057044+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:32:43.057049+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057049+00:00", "trade", 12.05, 204.0]
["2026-10-02T19:32:43.057076+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057079+00:00", "trade", 12.05, 564.0]
["2026-10-02T19:32:43.057082+00:00", "trade", 12.055, 121.0]
["2026-10-02T19:32:43.057085+00:00", "trade", 12.05, 79.0]
["2026-10-02T19:32:43.057085+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057088+00:00", "trade", 12.05, 170.0]
["2026-10-02T19:32:43.057088+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:43.057094+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:43.057097+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057106+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057106+00:00", "trade", 12.05, 370.0]
["2026-10-02T19:32:43.057130+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:32:43.057133+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057136+00:00", "trade", 12.055, 78.0]
["2026-10-02T19:32:43.057149+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:32:43.057149+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057149+00:00", "trade", 12.05, 464.0]
["2026-10-02T19:32:43.057164+00:00", "trade", 12.055, 84.0]
["2026-10-02T19:32:43.057166+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057166+00:00", "trade", 12.05, 22.0]
["2026-10-02T19:32:43.057169+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:32:43.057173+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:32:43.057176+00:00", "trade", 12.055, 193.0]
["2026-10-02T19:32:43.057176+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:32:43.057179+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:32:43.057179+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:32:43.057182+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:32:43.057208+00:00", "trade", 12.055, 50.0]
["2026-10-02T19:32:43.057215+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057215+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:32:43.057218+00:00", "trade", 12.05, 267.0]
["2026-10-02T19:32:43.057221+00:00", "trade", 12.05, 63.0]
["2026-10-02T19:32:43.057239+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:43.057239+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057239+00:00", "trade", 12.05, 133.0]
["2026-10-02T19:32:43.057241+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057241+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057241+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057244+00:00", "trade", 12.05, 800.0]
["2026-10-02T19:32:43.057244+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:43.057246+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057246+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057248+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:43.057251+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:32:43.057251+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057254+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:32:43.057254+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:32:43.057256+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057260+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:32:43.057260+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:43.057261+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057261+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057263+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:32:43.057266+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057266+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057269+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:32:43.057269+00:00", "trade", 12.05, 2500.0]
["2026-10-02T19:32:43.057269+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:32:43.057271+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057271+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057271+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057272+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:43.057272+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:32:43.057275+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057276+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057276+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057281+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:32:43.057281+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057281+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:32:43.057281+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057286+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057286+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057286+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057296+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057321+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057323+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057326+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057329+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057336+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057345+00:00", "trade", 12.055, 66.0]
["2026-10-02T19:32:43.057345+00:00", "trade", 12.05, 84.0]
["2026-10-02T19:32:43.057345+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:32:43.057347+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057351+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:32:43.057353+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:32:43.057371+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057396+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057398+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057404+00:00", "trade", 12.055, 150.0]
["2026-10-02T19:32:43.057416+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:43.057455+00:00", "trade", 12.055, 300.0]
["2026-10-02T19:32:43.057466+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057468+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057471+00:00", "trade", 12.055, 50.0]
["2026-10-02T19:32:43.057472+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057472+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057479+00:00", "trade", 12.05, 52.0]
["2026-10-02T19:32:43.057492+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057496+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057526+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057526+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057551+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057601+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057616+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057627+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057627+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:32:43.057629+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:43.057629+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057631+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057645+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:32:43.057647+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057651+00:00", "trade", 12.05, 150.0]
["2026-10-02T19:32:43.057652+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057657+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.057660+00:00", "trade", 12.05, 98.0]
["2026-10-02T19:32:43.057672+00:00", "trade", 12.05, 187.0]
["2026-10-02T19:32:43.057677+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057682+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057687+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057687+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057692+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057705+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:32:43.057707+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057707+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057722+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057726+00:00", "trade", 12.05, 63.0]
["2026-10-02T19:32:43.057759+00:00", "trade", 12.055, 98.0]
["2026-10-02T19:32:43.057797+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057867+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:43.057894+00:00", "trade", 12.055, 2.0]
["2026-10-02T19:32:43.057897+00:00", "trade", 12.055, 50.0]
["2026-10-02T19:32:43.057907+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057912+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057912+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057917+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057927+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057947+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057962+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057967+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.057984+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.058042+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.058060+00:00", "trade", 12.05, 90.0]
["2026-10-02T19:32:43.058060+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:32:43.058238+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.058774+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.059064+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:43.059377+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.059425+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.059425+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.059426+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.059426+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.059431+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.059456+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.061656+00:00", "trade", 12.045, 800.0]
["2026-10-02T19:32:43.062358+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.062358+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.062543+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:43.065382+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065401+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065401+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065406+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.065406+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065430+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065430+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:32:43.065442+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065448+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:32:43.065455+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065470+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065481+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065496+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065515+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065515+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065572+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065592+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065595+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065605+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065605+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065638+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065646+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065650+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065655+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065655+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:32:43.065659+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:32:43.065659+00:00", "trade", 12.05, 40.0]
["2026-10-02T19:32:43.065659+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065661+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065661+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065665+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065668+00:00", "trade", 12.05, 40.0]
["2026-10-02T19:32:43.065671+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065676+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065676+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065686+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065695+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065704+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065704+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065710+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:32:43.065710+00:00", "trade", 12.05, 40.0]
["2026-10-02T19:32:43.065726+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065731+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065731+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065734+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065736+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065740+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:32:43.065740+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065740+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065746+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065746+00:00", "trade", 12.05, 40.0]
["2026-10-02T19:32:43.065751+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065756+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065758+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065761+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065761+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065764+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065767+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:32:43.065776+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:32:43.065801+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065801+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065801+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065821+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065821+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065831+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065836+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065836+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065848+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:43.065869+00:00", "trade", 12.05, 2.0]
["2026-10-02T19:32:43.065873+00:00", "trade", 12.05, 37.0]
["2026-10-02T19:32:43.065886+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065886+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065888+00:00", "trade", 12.05, 193.0]
["2026-10-02T19:32:43.065888+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.065888+00:00", "trade", 12.05, 50.0]
["2026-10-02T19:32:43.065892+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065892+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065894+00:00", "trade", 12.05, 196.0]
["2026-10-02T19:32:43.065894+00:00", "trade", 12.05, 10.0]
["2026-10-02T19:32:43.065894+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065896+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065901+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065902+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065906+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065906+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065912+00:00", "trade", 12.05, 39.0]
["2026-10-02T19:32:43.065912+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065917+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065918+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065918+00:00", "trade", 12.05, 706.0]
["2026-10-02T19:32:43.065918+00:00", "trade", 12.05, 849.0]
["2026-10-02T19:32:43.065922+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065927+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065931+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065936+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065936+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065936+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065947+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065956+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065956+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065961+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065961+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065961+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065967+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065967+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065972+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065972+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065972+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065976+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065977+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065982+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065984+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065986+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.065986+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.065986+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066001+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066007+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066007+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066017+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066022+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.066022+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066022+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066027+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066029+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.066037+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066047+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066052+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066052+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066127+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066158+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.066182+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066188+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066188+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066192+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066192+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066197+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066197+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066202+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066202+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066202+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066210+00:00", "trade", 12.05, 45.0]
["2026-10-02T19:32:43.066247+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066247+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066247+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066247+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066247+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066252+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066252+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066257+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066257+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066257+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066262+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066314+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:32:43.066488+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066498+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066553+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066558+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066608+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066758+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.066758+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.067029+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.067029+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.067029+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.067039+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.067169+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.067370+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.067373+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.067373+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:43.067391+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.067394+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.067405+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.067405+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.067430+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.067646+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.067660+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.067660+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.067846+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.068124+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:43.068494+00:00", "trade", 12.035, 195.0]
["2026-10-02T19:32:43.068833+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.068858+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.068874+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.068876+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.068984+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.068991+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.069000+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.069084+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.069111+00:00", "trade", 12.05, 96.0]
["2026-10-02T19:32:43.069129+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069132+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.069132+00:00", "trade", 12.05, 196.0]
["2026-10-02T19:32:43.069134+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069139+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069144+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069144+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069154+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069154+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069159+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069160+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.069160+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.069162+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.069169+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069169+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069174+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069195+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.069199+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069199+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069199+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069226+00:00", "trade", 12.045, 99.0]
["2026-10-02T19:32:43.069240+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069254+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069410+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069410+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069435+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069435+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069440+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069700+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069720+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.069805+00:00", "trade", 12.05, 700.0]
["2026-10-02T19:32:43.070071+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.070211+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.070211+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.070848+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.070908+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.070908+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.070927+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.070927+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.070927+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.071179+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.071194+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.071194+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.072307+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.072689+00:00", "trade", 12.045, 16.0]
["2026-10-02T19:32:43.073030+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073041+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073044+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073044+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073050+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073050+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073053+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073128+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073179+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073228+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073294+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073299+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073300+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073304+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073309+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073314+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073318+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073325+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073329+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073329+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073329+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073329+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073330+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073334+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073334+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073336+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073339+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073339+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073349+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073359+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073364+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073435+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073444+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073528+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073580+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073580+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073584+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073585+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.073600+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073605+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073605+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073605+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073610+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073610+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073620+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073620+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073640+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073640+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073645+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073660+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073685+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073695+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073710+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073720+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073875+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.073895+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.074302+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.074302+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.074304+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.074442+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.074442+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.074552+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.074562+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.074642+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.075378+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.075381+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.075384+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.075634+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.075634+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.075639+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.075654+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.075654+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.075664+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.076190+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.076511+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:43.076572+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.076605+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:43.076945+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.076950+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.076962+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.077002+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:43.077023+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.077203+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.077203+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.077213+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.077223+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.077233+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.078021+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:43.078326+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.078326+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.078356+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.079308+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.081106+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.081879+00:00", "trade", 12.055, 90.0]
["2026-10-02T19:32:43.082577+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.084423+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.084757+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:43.085398+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.087912+00:00", "trade", 12.035, 5.0]
["2026-10-02T19:32:43.088435+00:00", "trade", 12.055, 500.0]
["2026-10-02T19:32:43.089039+00:00", "trade", 12.06, 1.0]
["2026-10-02T19:32:43.096554+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.126298+00:00", "trade", 12.055, 98.0]
["2026-10-02T19:32:43.143902+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.158030+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.158361+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.158366+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.184703+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:32:43.184781+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:43.185320+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.186420+00:00", "trade", 12.055, 90.0]
["2026-10-02T19:32:43.186429+00:00", "trade", 12.055, 1700.0]
["2026-10-02T19:32:43.186432+00:00", "trade", 12.055, 710.0]
["2026-10-02T19:32:43.190603+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:32:43.303663+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:43.349101+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:32:43.364735+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.364771+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.364777+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.364777+00:00", "trade", 12.05, 192.0]
["2026-10-02T19:32:43.364777+00:00", "trade", 12.05, 5.0]
["2026-10-02T19:32:43.364777+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.364777+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.364795+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.364795+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.364804+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.364812+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.364812+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.364817+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.364817+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.364822+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.364825+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.364829+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.364831+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.364832+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.364837+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:32:43.364837+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.364847+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.364852+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.364862+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.364872+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.364876+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.364895+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.364897+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.364909+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.365081+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.365088+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365098+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365108+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365108+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365113+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365118+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365118+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365123+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365133+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365143+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365143+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365150+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.365156+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.365165+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.365165+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.365218+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365336+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.365353+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365358+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365358+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365363+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365368+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365398+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365398+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365402+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.365403+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365408+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.365415+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.365419+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365423+00:00", "trade", 12.05, 6.0]
["2026-10-02T19:32:43.365423+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365426+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.365432+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.365439+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365439+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365444+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365444+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365444+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365458+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365469+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365484+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365494+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365890+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.365890+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.366110+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.369809+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.369809+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.369824+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.369824+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.369854+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.396815+00:00", "trade", 12.0599, 1.0]
["2026-10-02T19:32:43.400021+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.434302+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.495613+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.496736+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.507000+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:32:43.559379+00:00", "trade", 12.0271, 47.0]
["2026-10-02T19:32:43.560257+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.591144+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.591146+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.591160+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.591182+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.591185+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.591190+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.591195+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.591200+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.591205+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.591205+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.591210+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.591216+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.591220+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.591226+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.591230+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.591255+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.591782+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.592423+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.592448+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.596518+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.596518+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.608842+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664283+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664286+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:43.664331+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664337+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:43.664337+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664341+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:32:43.664343+00:00", "trade", 12.05, 717.0]
["2026-10-02T19:32:43.664343+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664358+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664388+00:00", "trade", 12.05, 4.0]
["2026-10-02T19:32:43.664400+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664404+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.664409+00:00", "trade", 12.05, 78.0]
["2026-10-02T19:32:43.664412+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664414+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664415+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664415+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:43.664421+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664426+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664431+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664431+00:00", "trade", 12.05, 180.0]
["2026-10-02T19:32:43.664431+00:00", "trade", 12.05, 20.0]
["2026-10-02T19:32:43.664434+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:32:43.664436+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664439+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664463+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664473+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664479+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664489+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664494+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664503+00:00", "trade", 12.05, 1.0]
["2026-10-02T19:32:43.664539+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664540+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664542+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664545+00:00", "trade", 12.05, 600.0]
["2026-10-02T19:32:43.664550+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664560+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664560+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664565+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664565+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664567+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664570+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664570+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664575+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664575+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664575+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664580+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664584+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664585+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664600+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664605+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664659+00:00", "trade", 12.05, 99.0]
["2026-10-02T19:32:43.664659+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664669+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664669+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664670+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664672+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664675+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664675+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664685+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664690+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664695+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664698+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664700+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664700+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664705+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664710+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664725+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664730+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664730+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664735+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664735+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664746+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664747+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664747+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664750+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664765+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664770+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664770+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664775+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664780+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664790+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664800+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664805+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664815+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664830+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664835+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664839+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664896+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664916+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664916+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664921+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664921+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664926+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664926+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664926+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664930+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.664931+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664931+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664931+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.664931+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665036+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665036+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665036+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665041+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665041+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665041+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665046+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665046+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665046+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665046+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665051+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665051+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665211+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665211+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665231+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665251+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665251+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665357+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665422+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665477+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665477+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665898+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665898+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665918+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665923+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.665948+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666003+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666149+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666158+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666163+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666178+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.666180+00:00", "trade", 12.05, 3.0]
["2026-10-02T19:32:43.666204+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666204+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666220+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.666224+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666224+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666229+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666244+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666249+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666249+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666269+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666274+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666429+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666434+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666434+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666444+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.666454+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.669902+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.669902+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.669928+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.685540+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.685840+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.686301+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:32:43.686407+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:43.686488+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:43.687931+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:32:43.688518+00:00", "trade", 12.055, 100.0]
["2026-10-02T19:32:43.692036+00:00", "trade", 12.055, 200.0]
["2026-10-02T19:32:43.706134+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.706744+00:00", "trade", 12.05, 17.0]
["2026-10-02T19:32:43.708356+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.712722+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.721392+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.727653+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.730485+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.733685+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.735384+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:43.736984+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.751385+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.753571+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.753577+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.753580+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:43.753622+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.753622+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753626+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.753626+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753631+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753641+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753647+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.753647+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:43.753647+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753652+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753657+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753657+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753662+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753665+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.753667+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753667+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753671+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.753672+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753672+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753682+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753683+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.753702+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753702+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753702+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753707+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.753707+00:00", "trade", 12.05, 172.0]
["2026-10-02T19:32:43.753707+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753710+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:43.753719+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.753854+00:00", "trade", 12.05, 57.0]
["2026-10-02T19:32:43.753877+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753922+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753932+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753932+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753939+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.753942+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.753943+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753962+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.753962+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753962+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753962+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753962+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753968+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.753968+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.753968+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753972+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753972+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753977+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753987+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753992+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.753998+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754007+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754018+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754022+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754032+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754083+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754161+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.754218+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.754218+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754218+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754223+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754254+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.754263+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.754268+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754298+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754298+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754298+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754298+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754303+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754303+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754303+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754309+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754309+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754309+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754313+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754313+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754313+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754328+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754383+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754388+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754554+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754924+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.754928+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.755120+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.756453+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.757015+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.757015+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.758819+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.758824+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.758854+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.764259+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.771088+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.772465+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.785318+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.809588+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.813251+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:43.900130+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.936030+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:43.936466+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.329786+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.329801+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.329802+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.329802+00:00", "trade", 12.05, 344.0]
["2026-10-02T19:32:44.329862+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.329883+00:00", "trade", 12.05, 393.0]
["2026-10-02T19:32:44.329886+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.329889+00:00", "trade", 12.05, 344.0]
["2026-10-02T19:32:44.329895+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.330037+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330045+00:00", "trade", 12.05, 97.0]
["2026-10-02T19:32:44.330052+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330052+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330112+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330117+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330152+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330172+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330262+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.330268+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.330355+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.330358+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.330443+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.330443+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.330445+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.330448+00:00", "trade", 12.05, 332.0]
["2026-10-02T19:32:44.330453+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330453+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330463+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330468+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330468+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330468+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330473+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330473+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330478+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330483+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330503+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330508+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330513+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330518+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330533+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330533+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330608+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330618+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330628+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330731+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.330734+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.330734+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.330842+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.330842+00:00", "trade", 12.05, 432.0]
["2026-10-02T19:32:44.335530+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.335575+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.335575+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.335605+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426336+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426351+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426366+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426376+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426400+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.426401+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426404+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.426411+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426422+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426422+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426427+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426427+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426427+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426427+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426431+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426431+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426436+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426441+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426446+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426446+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426461+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.426466+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.428762+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.428987+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.431709+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.431709+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.431739+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.481662+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.652748+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.652751+00:00", "trade", 12.05, 400.0]
["2026-10-02T19:32:44.652775+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.652788+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.652788+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.652800+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.652809+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.652824+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.652827+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.652827+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:44.652836+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.652908+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.652935+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.652944+00:00", "trade", 12.05, 28.0]
["2026-10-02T19:32:44.653000+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653000+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653001+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.653001+00:00", "trade", 12.05, 500.0]
["2026-10-02T19:32:44.653015+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653016+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.653020+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653020+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653020+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653022+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.653030+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653030+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653034+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.653035+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653045+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653046+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.653046+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:44.653053+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.653055+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653060+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653060+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653065+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653075+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653077+00:00", "trade", 12.05, 60.0]
["2026-10-02T19:32:44.653080+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653080+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653103+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.653121+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653135+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653152+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.653208+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.653266+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653271+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653272+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.653281+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653286+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653291+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653296+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653296+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653301+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653301+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653311+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.653316+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653316+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653316+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653321+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653323+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.653326+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.653331+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653336+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653346+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653346+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653347+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:44.653351+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653356+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653356+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653383+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.653413+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.653425+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.653436+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653461+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653461+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653466+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653466+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653466+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653471+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653471+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653471+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653476+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653476+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653672+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653672+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653672+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653672+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653677+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653677+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653677+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653677+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653682+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653682+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653692+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653842+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653842+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.653877+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654057+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654065+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:44.654082+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654126+00:00", "trade", 12.05, 24.0]
["2026-10-02T19:32:44.654330+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.654330+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:44.654348+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654373+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654373+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654378+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654393+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.654403+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654629+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654629+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654634+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654634+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654659+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654667+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.654669+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654689+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654694+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654694+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654724+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654885+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.654960+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.655190+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.655225+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.655341+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.655840+00:00", "trade", 12.05, 40.0]
["2026-10-02T19:32:44.655843+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.655897+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.655903+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.655917+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656008+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656012+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656012+00:00", "trade", 12.05, 77.0]
["2026-10-02T19:32:44.656012+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656015+00:00", "trade", 12.05, 204.0]
["2026-10-02T19:32:44.656015+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656086+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656128+00:00", "trade", 12.05, 60.0]
["2026-10-02T19:32:44.656137+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656189+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656268+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656279+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656282+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656294+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656297+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656387+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656390+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656411+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656414+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656418+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656468+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656483+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656504+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656529+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656533+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656533+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656540+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656553+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656553+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656558+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656558+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656564+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656564+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656569+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656569+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656571+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.656573+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656589+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656594+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656594+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656599+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656604+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656609+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656619+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656639+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656644+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656649+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656659+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656679+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656704+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656814+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.656829+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.657155+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.657271+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:44.657636+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.657721+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.657721+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.657806+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.657887+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.657917+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.658052+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.658052+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.660811+00:00", "trade", 12.05, 200.0]
["2026-10-02T19:32:44.661636+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.667971+00:00", "trade", 12.05, 9.0]
["2026-10-02T19:32:44.687637+00:00", "trade", 12.05, 153.0]
["2026-10-02T19:32:44.715819+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.788677+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.888650+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:44.945416+00:00", "trade", 12.0187, 10.0]
["2026-10-02T19:32:45.028077+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.028197+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.035814+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:45.036066+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.036081+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.036086+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.123273+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.180074+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:45.180076+00:00", "trade", 12.05, 60.0]
["2026-10-02T19:32:45.180079+00:00", "trade", 12.05, 970.0]
["2026-10-02T19:32:45.180112+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:45.180112+00:00", "trade", 12.05, 46.0]
["2026-10-02T19:32:45.180145+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:45.180149+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:45.180163+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:45.180169+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:45.180173+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:45.180188+00:00", "trade", 12.05, 24.0]
["2026-10-02T19:32:45.180189+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.180189+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.180212+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:45.180218+00:00", "trade", 12.05, 30.0]
["2026-10-02T19:32:45.180229+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.180230+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:45.180233+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:45.180236+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:45.180269+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:45.180269+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.180272+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:45.180289+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.180289+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.180294+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.180294+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.180294+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.180299+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.180299+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.180308+00:00", "trade", 12.05, 100.0]
["2026-10-02T19:32:45.180309+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.180314+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.180354+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.180399+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:45.180399+00:00", "quote", 12.05, 12.06]
["2026-10-02T19:32:45.180444+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:45.180469+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.180890+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:45.180900+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:45.180964+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:45.180967+00:00", "trade", 12.04, 4.0]
["2026-10-02T19:32:45.180967+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:45.180970+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:45.180972+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:45.180978+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:45.181072+00:00", "trade", 12.05, 300.0]
["2026-10-02T19:32:45.181091+00:00", "quote", 12.05, 12.05]
["2026-10-02T19:32:45.181171+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.181241+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.181256+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.181306+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.181331+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.181347+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.181436+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.181562+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.181988+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.184684+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.189191+00:00", "trade", 12.045, 1100.0]
["2026-10-02T19:32:45.212104+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.354172+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.354398+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.389466+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.390489+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.491143+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.538390+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.574184+00:00", "trade", 12.0188, 40.0]
["2026-10-02T19:32:45.714614+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.719270+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:45.740356+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:32:45.750012+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:32:45.929861+00:00", "trade", 12.0485, 1.0]
["2026-10-02T19:32:46.139184+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:46.249687+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:46.264687+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:46.685187+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:46.685187+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:46.686376+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:46.686665+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:47.276994+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:47.422721+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:47.445891+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:47.468685+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:47.688147+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:47.864045+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:32:47.864707+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:32:47.966069+00:00", "trade", 12.045, 299.0]
["2026-10-02T19:32:47.966333+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:32:48.187309+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:48.187666+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:48.188153+00:00", "trade", 12.045, 314.0]
["2026-10-02T19:32:48.188360+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:32:48.190017+00:00", "trade", 12.045, 114.0]
["2026-10-02T19:32:48.227780+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:48.228852+00:00", "trade", 12.045, 314.0]
["2026-10-02T19:32:48.229369+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:48.230391+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:48.233494+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:32:48.242781+00:00", "trade", 12.045, 86.0]
["2026-10-02T19:32:48.387698+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:48.476689+00:00", "trade", 12.0487, 15.0]
["2026-10-02T19:32:48.648525+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:48.690139+00:00", "trade", 12.0188, 9.0]
["2026-10-02T19:32:48.751410+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:48.870319+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:49.194323+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:49.194353+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:49.305553+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:49.444757+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:49.826777+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:50.829286+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:50.830235+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:51.104410+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:51.163181+00:00", "trade", 12.045, 90.0]
["2026-10-02T19:32:51.163223+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:32:51.163223+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:51.164335+00:00", "trade", 12.045, 10.0]
["2026-10-02T19:32:51.546586+00:00", "trade", 12.0164, 63.0]
["2026-10-02T19:32:51.883495+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:52.230674+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:32:52.232189+00:00", "trade", 12.045, 137.0]
["2026-10-02T19:32:52.578986+00:00", "trade", 12.045, 3700.0]
["2026-10-02T19:32:52.677726+00:00", "trade", 12.045, 75.0]
["2026-10-02T19:32:52.689330+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:52.706453+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:32:52.756883+00:00", "trade", 12.045, 80.0]
["2026-10-02T19:32:52.757860+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:52.844222+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:52.964614+00:00", "trade", 12.045, 46.0]
["2026-10-02T19:32:53.074544+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:53.151343+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:32:53.357904+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:53.358467+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:53.359068+00:00", "trade", 12.045, 2.0]
["2026-10-02T19:32:53.359227+00:00", "trade", 12.045, 114.0]
["2026-10-02T19:32:53.681840+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:54.503803+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:54.507017+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:54.508491+00:00", "trade", 12.045, 170.0]
["2026-10-02T19:32:54.508542+00:00", "trade", 12.045, 21.0]
["2026-10-02T19:32:54.708448+00:00", "trade", 12.045, 300.0]
["2026-10-02T19:32:54.756581+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:55.158514+00:00", "trade", 12.045, 672.0]
["2026-10-02T19:32:55.158577+00:00", "trade", 12.045, 328.0]
["2026-10-02T19:32:55.181088+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:32:55.231624+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:55.232396+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:55.232474+00:00", "trade", 12.045, 218.0]
["2026-10-02T19:32:55.235109+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:55.236167+00:00", "trade", 12.045, 185.0]
["2026-10-02T19:32:55.236284+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:32:55.241400+00:00", "trade", 12.045, 97.0]
["2026-10-02T19:32:55.471248+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:55.481708+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:55.625274+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:55.808930+00:00", "trade", 12.045, 90.0]
["2026-10-02T19:32:55.809868+00:00", "trade", 12.045, 4.0]
["2026-10-02T19:32:55.809922+00:00", "trade", 12.045, 96.0]
["2026-10-02T19:32:55.810259+00:00", "trade", 12.045, 118.0]
["2026-10-02T19:32:55.928516+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:32:56.495902+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:56.670250+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:56.693465+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:56.809190+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:56.821453+00:00", "trade", 12.0154, 60.0]
["2026-10-02T19:32:57.061736+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:57.063110+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:57.063492+00:00", "trade", 12.045, 10.0]
["2026-10-02T19:32:57.063546+00:00", "trade", 12.045, 99.0]
["2026-10-02T19:32:57.068968+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:32:57.603594+00:00", "trade", 12.045, 25.0]
["2026-10-02T19:32:57.606078+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:58.067672+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:58.068404+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:58.069721+00:00", "trade", 12.045, 1.0]
["2026-10-02T19:32:58.080670+00:00", "trade", 12.045, 67.0]
["2026-10-02T19:32:58.282179+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:58.495611+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:58.775240+00:00", "trade", 12.045, 500.0]
["2026-10-02T19:32:59.083577+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.369008+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:32:59.369790+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:59.369964+00:00", "trade", 12.045, 167.0]
["2026-10-02T19:32:59.370178+00:00", "trade", 12.045, 100.0]
["2026-10-02T19:32:59.370945+00:00", "trade", 12.045, 8.0]
["2026-10-02T19:32:59.370975+00:00", "trade", 12.045, 9.0]
["2026-10-02T19:32:59.374809+00:00", "trade", 12.045, 17.0]
["2026-10-02T19:32:59.520291+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.520785+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521239+00:00", "trade", 12.04, 169.0]
["2026-10-02T19:32:59.521455+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521459+00:00", "trade", 12.04, 41.0]
["2026-10-02T19:32:59.521459+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:32:59.521462+00:00", "trade", 12.04, 403.0]
["2026-10-02T19:32:59.521486+00:00", "trade", 12.045, 200.0]
["2026-10-02T19:32:59.521489+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521492+00:00", "trade", 12.04, 177.0]
["2026-10-02T19:32:59.521495+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521495+00:00", "trade", 12.04, 300.0]
["2026-10-02T19:32:59.521498+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:59.521502+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521502+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521507+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521507+00:00", "trade", 12.04, 113.0]
["2026-10-02T19:32:59.521507+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:32:59.521510+00:00", "trade", 12.04, 120.0]
["2026-10-02T19:32:59.521510+00:00", "trade", 12.04, 169.0]
["2026-10-02T19:32:59.521519+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:59.521519+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521519+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521522+00:00", "trade", 12.04, 96.0]
["2026-10-02T19:32:59.521526+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521526+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521526+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521528+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:32:59.521528+00:00", "trade", 12.04, 145.0]
["2026-10-02T19:32:59.521528+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:59.521529+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521531+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:59.521534+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521534+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:59.521534+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521538+00:00", "trade", 12.04, 70.0]
["2026-10-02T19:32:59.521538+00:00", "trade", 12.04, 15.0]
["2026-10-02T19:32:59.521543+00:00", "trade", 12.04, 60.0]
["2026-10-02T19:32:59.521543+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521547+00:00", "trade", 12.04, 160.0]
["2026-10-02T19:32:59.521547+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521550+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521550+00:00", "trade", 12.04, 40.0]
["2026-10-02T19:32:59.521550+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521550+00:00", "trade", 12.04, 400.0]
["2026-10-02T19:32:59.521550+00:00", "trade", 12.04, 17.0]
["2026-10-02T19:32:59.521555+00:00", "trade", 12.04, 87.0]
["2026-10-02T19:32:59.521555+00:00", "trade", 12.04, 152.0]
["2026-10-02T19:32:59.521559+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521559+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521560+00:00", "trade", 12.04, 1.0]
["2026-10-02T19:32:59.521560+00:00", "trade", 12.04, 48.0]
["2026-10-02T19:32:59.521565+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521565+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521565+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521570+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521570+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521570+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521573+00:00", "trade", 12.04, 600.0]
["2026-10-02T19:32:59.521574+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521576+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:59.521576+00:00", "trade", 12.04, 140.0]
["2026-10-02T19:32:59.521576+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521579+00:00", "trade", 12.04, 131.0]
["2026-10-02T19:32:59.521579+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521579+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521582+00:00", "trade", 12.04, 80.0]
["2026-10-02T19:32:59.521582+00:00", "trade", 12.04, 12.0]
["2026-10-02T19:32:59.521584+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521586+00:00", "trade", 12.04, 1002.0]
["2026-10-02T19:32:59.521586+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521586+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521588+00:00", "trade", 12.04, 148.0]
["2026-10-02T19:32:59.521588+00:00", "trade", 12.04, 83.0]
["2026-10-02T19:32:59.521588+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521589+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521589+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521594+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521607+00:00", "trade", 12.04, 185.0]
["2026-10-02T19:32:59.521618+00:00", "trade", 12.04, 15.0]
["2026-10-02T19:32:59.521619+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521619+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521627+00:00", "trade", 12.04, 85.0]
["2026-10-02T19:32:59.521718+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:59.521718+00:00", "trade", 12.04, 398.0]
["2026-10-02T19:32:59.521779+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521790+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521790+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521794+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521795+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.521799+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521814+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521814+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521824+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521829+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.521862+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.522018+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.522045+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522045+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522045+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522050+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522050+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522051+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.522055+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522055+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522060+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522060+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522060+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522081+00:00", "trade", 12.04, 40.0]
["2026-10-02T19:32:59.522081+00:00", "trade", 12.04, 60.0]
["2026-10-02T19:32:59.522095+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522095+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522100+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.522101+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522101+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522105+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522105+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522110+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522110+00:00", "quote", 12.04, 12.05]
["2026-10-02T19:32:59.522153+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.522155+00:00", "quote", 12.04, 12.04]
["2026-10-02T19:32:59.522219+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.522219+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.522276+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:59.522311+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:59.522311+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:59.522391+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:59.522503+00:00", "trade", 12.04, 40.0]
["2026-10-02T19:32:59.522503+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.522506+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.522508+00:00", "trade", 12.04, 60.0]
["2026-10-02T19:32:59.522541+00:00", "trade", 12.04, 40.0]
["2026-10-02T19:32:59.522544+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.522547+00:00", "trade", 12.04, 200.0]
["2026-10-02T19:32:59.522832+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:59.523061+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:32:59.523248+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.525834+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:59.529061+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.529476+00:00", "trade", 12.04, 100.0]
["2026-10-02T19:32:59.533733+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:59.555214+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:59.555244+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:32:59.689811+00:00", "trade", 12.0329, 81.0]
["2026-10-02T19:32:59.714793+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:00.009676+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:00.232870+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:00.268926+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:00.303117+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:00.409179+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:00.411040+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:33:00.507629+00:00", "trade", 12.0158, 8.0]
["2026-10-02T19:33:00.603756+00:00", "trade", 12.033, 600.0]
["2026-10-02T19:33:00.647656+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:00.670816+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:01.192517+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:01.412126+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:33:01.452169+00:00", "trade", 12.0158, 60.0]
["2026-10-02T19:33:01.586233+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:01.614500+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:01.622323+00:00", "trade", 12.0385, 22.0]
["2026-10-02T19:33:01.622684+00:00", "trade", 12.0385, 1.0]
["2026-10-02T19:33:01.837978+00:00", "trade", 12.0158, 10.0]
["2026-10-02T19:33:01.907216+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:02.148731+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:02.245596+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:02.245958+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:33:02.381508+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:33:02.383487+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:33:02.760039+00:00", "trade", 12.035, 2.0]
["2026-10-02T19:33:03.088239+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:03.350488+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:03.566206+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:03.567480+00:00", "trade", 12.0161, 5.0]
["2026-10-02T19:33:04.259942+00:00", "trade", 12.0161, 4.0]
["2026-10-02T19:33:04.259969+00:00", "trade", 12.0161, 42.0]
["2026-10-02T19:33:04.261241+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:33:04.262835+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:33:04.501567+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:33:04.713314+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429009+00:00", "trade", 12.03, 40.0]
["2026-10-02T19:33:05.429011+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:33:05.429011+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:33:05.429014+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:33:05.429119+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:33:05.429192+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:33:05.429396+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:33:05.429414+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:33:05.429462+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:33:05.429529+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:33:05.429573+00:00", "trade", 12.03, 20.0]
["2026-10-02T19:33:05.429577+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429580+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:33:05.429580+00:00", "trade", 12.03, 246.0]
["2026-10-02T19:33:05.429584+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:33:05.429586+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:33:05.429588+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:33:05.429592+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:33:05.429592+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429597+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429597+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429599+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:33:05.429599+00:00", "trade", 12.03, 465.0]
["2026-10-02T19:33:05.429599+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:33:05.429602+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429612+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429612+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429617+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429617+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429617+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429627+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429631+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:33:05.429652+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429652+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429657+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429662+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429676+00:00", "trade", 12.03, 400.0]
["2026-10-02T19:33:05.429697+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429702+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429702+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429712+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429737+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429857+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429882+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.429912+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.430019+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:33:05.430058+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:33:05.430061+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:33:05.430061+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:33:05.430085+00:00", "trade", 12.03, 470.0]
["2026-10-02T19:33:05.430193+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.430579+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.430759+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.430759+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.430764+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.432066+00:00", "trade", 12.0315, 19.0]
["2026-10-02T19:33:05.434593+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.434609+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.478969+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:33:05.478972+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:33:05.479074+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:33:05.479089+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:33:05.479089+00:00", "quote", 12.03, 12.04]
["2026-10-02T19:33:05.479095+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:33:05.479134+00:00", "trade", 12.03, 260.0]
["2026-10-02T19:33:05.479179+00:00", "trade", 12.03, 35.0]
["2026-10-02T19:33:05.479185+00:00", "quote", 12.03, 12.03]
["2026-10-02T19:33:05.479234+00:00", "trade", 12.03, 130.0]
["2026-10-02T19:33:05.479273+00:00", "trade", 12.03, 70.0]
["2026-10-02T19:33:05.479325+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:05.479342+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:33:05.479351+00:00", "trade", 12.03, 300.0]
["2026-10-02T19:33:05.479363+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:33:05.479516+00:00", "trade", 12.035, 100.0]
["2026-10-02T19:33:05.479570+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:05.479596+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:05.479646+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:05.480041+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:05.480169+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:05.480488+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:05.480693+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:05.480764+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:33:05.480768+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:05.481056+00:00", "trade", 12.025, 123.0]
["2026-10-02T19:33:05.481901+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:33:05.483131+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:33:05.483131+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:05.483170+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:33:05.483189+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:05.483230+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:33:05.483287+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:33:05.483369+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:05.483470+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:05.485048+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:05.485930+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:05.495182+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:05.507762+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:05.513401+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:33:05.513461+00:00", "trade", 12.025, 269.0]
["2026-10-02T19:33:05.513932+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:05.513996+00:00", "trade", 12.025, 31.0]
["2026-10-02T19:33:05.513999+00:00", "trade", 12.025, 144.0]
["2026-10-02T19:33:05.554890+00:00", "trade", 12.025, 56.0]
["2026-10-02T19:33:05.554890+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:33:05.567036+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:05.722764+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:05.952259+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:06.221048+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:06.221167+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:06.265419+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:06.429848+00:00", "trade", 12.0338, 64.0]
["2026-10-02T19:33:06.473716+00:00", "trade", 12.0279, 5.0]
["2026-10-02T19:33:06.583718+00:00", "trade", 12.0337, 41.0]
["2026-10-02T19:33:06.678431+00:00", "trade", 12.0337, 100.0]
["2026-10-02T19:33:07.095231+00:00", "trade", 12.025, 254.0]
["2026-10-02T19:33:07.147932+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:07.288897+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:07.495784+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:07.587061+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:07.647701+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:07.947295+00:00", "trade", 12.0225, 3.0]
["2026-10-02T19:33:08.418467+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:08.419441+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:08.420121+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:08.545169+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:08.812691+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:08.813252+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:08.887624+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:09.555525+00:00", "trade", 12.016, 7.0]
["2026-10-02T19:33:09.812478+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:10.119865+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:10.120129+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:10.656500+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:10.981212+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:11.500393+00:00", "trade", 12.0341, 21.0]
["2026-10-02T19:33:11.505875+00:00", "trade", 12.0341, 10.0]
["2026-10-02T19:33:11.511760+00:00", "trade", 12.0341, 21.0]
["2026-10-02T19:33:11.517402+00:00", "trade", 12.0341, 21.0]
["2026-10-02T19:33:11.523013+00:00", "trade", 12.0341, 8.0]
["2026-10-02T19:33:11.702053+00:00", "trade", 12.0194, 300.0]
["2026-10-02T19:33:12.106703+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:12.544500+00:00", "trade", 12.025, 6.0]
["2026-10-02T19:33:13.265921+00:00", "trade", 12.0159, 6.0]
["2026-10-02T19:33:13.728174+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:14.959997+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:33:14.961666+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:15.027894+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:15.330899+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:15.700309+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:15.767224+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:15.767302+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:15.817795+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:33:15.817828+00:00", "trade", 12.025, 7.0]
["2026-10-02T19:33:16.125655+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:33:16.706746+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:17.119813+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:33:18.524689+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:18.605406+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:18.861326+00:00", "trade", 12.0285, 55.0]
["2026-10-02T19:33:18.946053+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:33:18.966930+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:19.434612+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:19.728757+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:20.530006+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:33:20.530472+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:33:20.562685+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:20.837544+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:20.886189+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:20.990837+00:00", "trade", 12.0291, 178.0]
["2026-10-02T19:33:21.050501+00:00", "trade", 12.0157, 10.0]
["2026-10-02T19:33:21.196060+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:33:21.196060+00:00", "trade", 12.02, 12.0]
["2026-10-02T19:33:21.196061+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:21.196061+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:21.196066+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:33:21.196066+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:33:21.196066+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:33:21.196066+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:21.196066+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:21.196066+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:21.196070+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:33:21.196070+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:33:21.196075+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:33:21.196075+00:00", "trade", 12.02, 167.0]
["2026-10-02T19:33:21.196076+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:21.196081+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:21.196610+00:00", "trade", 12.02, 113.0]
["2026-10-02T19:33:21.196757+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:21.198552+00:00", "trade", 12.0215, 28.0]
["2026-10-02T19:33:21.201539+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:21.201569+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:21.203112+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:21.883736+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:22.657499+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:22.659201+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:22.851123+00:00", "trade", 12.0156, 12.0]
["2026-10-02T19:33:23.029545+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:23.725059+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:24.368840+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:24.476888+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:24.478809+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:24.672067+00:00", "trade", 12.0284, 3.0]
["2026-10-02T19:33:24.870247+00:00", "trade", 12.0379, 1.0]
["2026-10-02T19:33:26.329883+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:26.332835+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:33:26.333057+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:33:26.333791+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:26.333845+00:00", "trade", 12.025, 63.0]
["2026-10-02T19:33:26.365303+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:26.367071+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:26.394496+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:33:26.394578+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:33:26.395137+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:33:26.395188+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:33:26.395263+00:00", "trade", 12.02, 76.0]
["2026-10-02T19:33:26.395766+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:33:26.395826+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:33:26.395886+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:33:26.395946+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:33:26.396030+00:00", "trade", 12.02, 127.0]
["2026-10-02T19:33:26.396376+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:33:26.409012+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:33:26.410219+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:26.410940+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:33:26.423125+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:26.431560+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:33:26.693858+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:26.772210+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:26.865260+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:33:26.883785+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:26.884998+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:27.152632+00:00", "trade", 12.03, 6.0]
["2026-10-02T19:33:27.515298+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:27.516554+00:00", "trade", 12.025, 155.0]
["2026-10-02T19:33:27.517989+00:00", "trade", 12.025, 15.0]
["2026-10-02T19:33:27.518022+00:00", "trade", 12.025, 8.0]
["2026-10-02T19:33:27.693940+00:00", "trade", 12.0299, 5.0]
["2026-10-02T19:33:28.968096+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:28.970581+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:33:28.970803+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:28.984384+00:00", "trade", 12.03, 3.0]
["2026-10-02T19:33:29.563823+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:30.009698+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:30.067335+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:30.282576+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:30.571633+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:30.658962+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:30.745945+00:00", "trade", 12.0157, 8.0]
["2026-10-02T19:33:30.989260+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:33:31.205796+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:31.207738+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:31.223764+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:31.225165+00:00", "trade", 12.02, 57.0]
["2026-10-02T19:33:31.225165+00:00", "trade", 12.02, 75.0]
["2026-10-02T19:33:31.225172+00:00", "trade", 12.02, 67.0]
["2026-10-02T19:33:31.225177+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:33:31.225183+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:33:31.225203+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:31.225438+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:31.229438+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:31.229979+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:31.230104+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:31.233157+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:31.467622+00:00", "trade", 12.0381, 285.0]
["2026-10-02T19:33:31.552150+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:31.703061+00:00", "trade", 12.025, 93.0]
["2026-10-02T19:33:31.704210+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:33:32.104639+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:32.450105+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:32.608132+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:33:32.786159+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:32.823994+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:33.085168+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:33.086149+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:33.086200+00:00", "trade", 12.025, 7.0]
["2026-10-02T19:33:33.086254+00:00", "trade", 12.025, 37.0]
["2026-10-02T19:33:33.087063+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:33.088990+00:00", "trade", 12.025, 87.0]
["2026-10-02T19:33:33.090588+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:33.124073+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:33.124910+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:33.239407+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:33.805913+00:00", "trade", 12.025, 250.0]
["2026-10-02T19:33:34.182354+00:00", "trade", 12.016, 39.0]
["2026-10-02T19:33:34.227782+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:34.309193+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:34.310531+00:00", "trade", 12.025, 13.0]
["2026-10-02T19:33:34.310585+00:00", "trade", 12.025, 87.0]
["2026-10-02T19:33:34.310925+00:00", "trade", 12.025, 105.0]
["2026-10-02T19:33:34.570649+00:00", "trade", 12.02, 16.0]
["2026-10-02T19:33:35.079694+00:00", "trade", 12.0288, 5.0]
["2026-10-02T19:33:35.080815+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:35.082536+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:35.300072+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:35.530054+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:35.623160+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:35.623711+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:36.531585+00:00", "trade", 12.0285, 50.0]
["2026-10-02T19:33:36.533314+00:00", "trade", 12.025, 144.0]
["2026-10-02T19:33:36.536201+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:36.537852+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:36.538258+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:33:36.538312+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:36.541485+00:00", "trade", 12.025, 8.0]
["2026-10-02T19:33:36.682839+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:33:36.706228+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:33:37.267326+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:33:38.166111+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:38.184751+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:38.227974+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:38.305019+00:00", "trade", 12.0157, 60.0]
["2026-10-02T19:33:38.453713+00:00", "trade", 12.0289, 146.0]
["2026-10-02T19:33:38.703499+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:38.938172+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:38.939170+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:38.940667+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:33:38.940736+00:00", "trade", 12.025, 81.0]
["2026-10-02T19:33:38.942643+00:00", "trade", 12.025, 87.0]
["2026-10-02T19:33:38.945199+00:00", "trade", 12.025, 302.0]
["2026-10-02T19:33:38.986623+00:00", "trade", 12.025, 167.0]
["2026-10-02T19:33:40.016481+00:00", "trade", 12.0285, 5.0]
["2026-10-02T19:33:40.017856+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:40.017979+00:00", "trade", 12.025, 44.0]
["2026-10-02T19:33:40.022902+00:00", "trade", 12.025, 36.0]
["2026-10-02T19:33:40.027806+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:33:40.035730+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:33:40.158747+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:40.789072+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:40.925074+00:00", "trade", 12.0157, 60.0]
["2026-10-02T19:33:40.976815+00:00", "trade", 12.0157, 10.0]
["2026-10-02T19:33:41.002902+00:00", "trade", 12.025, 56.0]
["2026-10-02T19:33:41.002902+00:00", "trade", 12.025, 88.0]
["2026-10-02T19:33:41.014702+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:33:41.271726+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:33:41.806602+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:41.815484+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:42.087370+00:00", "trade", 12.0157, 9.0]
["2026-10-02T19:33:42.393097+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:42.725500+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:42.726315+00:00", "trade", 12.025, 90.0]
["2026-10-02T19:33:42.726420+00:00", "trade", 12.025, 92.0]
["2026-10-02T19:33:42.726420+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:33:42.726423+00:00", "trade", 12.025, 87.0]
["2026-10-02T19:33:42.731069+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:33:42.780985+00:00", "trade", 12.025, 500.0]
["2026-10-02T19:33:42.858534+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:42.859294+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:33:42.859396+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:42.859477+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:42.859561+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:42.859619+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:43.079274+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:43.083444+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:43.128807+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:43.576896+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:33:43.578845+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:43.677290+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:43.809280+00:00", "trade", 12.025, 1375.0]
["2026-10-02T19:33:43.810744+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:43.810798+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:33:43.810852+00:00", "trade", 12.025, 34.0]
["2026-10-02T19:33:43.813769+00:00", "trade", 12.025, 37.0]
["2026-10-02T19:33:43.941056+00:00", "trade", 12.0401, 101.0]
["2026-10-02T19:33:44.194050+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:44.344257+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:44.651405+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:44.743424+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:33:44.743505+00:00", "trade", 12.025, 80.0]
["2026-10-02T19:33:45.692423+00:00", "trade", 12.0159, 29.0]
["2026-10-02T19:33:45.789230+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:33:45.792156+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:45.792619+00:00", "trade", 12.025, 231.0]
["2026-10-02T19:33:45.793118+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:33:45.799860+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:46.068968+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:46.136363+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:46.771211+00:00", "trade", 12.0159, 60.0]
["2026-10-02T19:33:46.772456+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:47.209994+00:00", "trade", 12.0223, 91.0]
["2026-10-02T19:33:47.211567+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:47.211967+00:00", "trade", 12.025, 92.0]
["2026-10-02T19:33:47.212021+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:33:47.212072+00:00", "trade", 12.025, 26.0]
["2026-10-02T19:33:47.267082+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:47.308304+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:48.132461+00:00", "trade", 12.0188, 35.0]
["2026-10-02T19:33:48.322363+00:00", "trade", 12.0159, 60.0]
["2026-10-02T19:33:48.434054+00:00", "trade", 12.0337, 1.0]
["2026-10-02T19:33:48.435468+00:00", "trade", 12.025, 74.0]
["2026-10-02T19:33:48.435522+00:00", "trade", 12.025, 70.0]
["2026-10-02T19:33:48.435889+00:00", "trade", 12.025, 60.0]
["2026-10-02T19:33:49.066309+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:49.123826+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:49.363706+00:00", "trade", 12.025, 93.0]
["2026-10-02T19:33:49.363994+00:00", "trade", 12.02, 93.0]
["2026-10-02T19:33:49.855767+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:50.081750+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:33:50.081801+00:00", "trade", 12.025, 81.0]
["2026-10-02T19:33:50.082144+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:33:50.085533+00:00", "trade", 12.025, 90.0]
["2026-10-02T19:33:50.085611+00:00", "trade", 12.025, 31.0]
["2026-10-02T19:33:50.132733+00:00", "trade", 12.025, 35.0]
["2026-10-02T19:33:50.584091+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:33:50.585821+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:33:50.600511+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:33:50.940595+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:33:51.306536+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:51.678628+00:00", "trade", 12.0391, 48.0]
["2026-10-02T19:33:52.235721+00:00", "trade", 12.0315, 12.0]
["2026-10-02T19:33:52.240926+00:00", "trade", 12.024, 3.0]
["2026-10-02T19:33:52.240977+00:00", "trade", 12.037, 4.0]
["2026-10-02T19:33:52.241004+00:00", "trade", 12.0321, 5.0]
["2026-10-02T19:33:52.320898+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:52.321560+00:00", "trade", 12.025, 128.0]
["2026-10-02T19:33:52.321689+00:00", "trade", 12.025, 85.0]
["2026-10-02T19:33:52.321818+00:00", "trade", 12.025, 59.0]
["2026-10-02T19:33:52.322477+00:00", "trade", 12.03, 94.0]
["2026-10-02T19:33:52.322510+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:33:52.322531+00:00", "trade", 12.025, 15.0]
["2026-10-02T19:33:52.322543+00:00", "trade", 12.025, 12.0]
["2026-10-02T19:33:52.322606+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:33:52.327421+00:00", "trade", 12.025, 90.0]
["2026-10-02T19:33:52.327460+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:33:52.359149+00:00", "trade", 12.025, 84.0]
["2026-10-02T19:33:52.359805+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:33:52.525149+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:52.543554+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:52.604036+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:52.872535+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:52.947939+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:53.010865+00:00", "trade", 12.02, 61.0]
["2026-10-02T19:33:53.010973+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:33:53.239414+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:53.487226+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:53.517943+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:53.519094+00:00", "trade", 12.025, 160.0]
["2026-10-02T19:33:53.519317+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:53.519470+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:33:53.519888+00:00", "trade", 12.025, 81.0]
["2026-10-02T19:33:54.313147+00:00", "trade", 12.0159, 10.0]
["2026-10-02T19:33:54.472788+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:55.125168+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:55.125562+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:55.126010+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:33:55.126061+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:33:55.131249+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:55.189921+00:00", "trade", 12.025, 130.0]
["2026-10-02T19:33:55.544042+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:56.086963+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:56.107743+00:00", "trade", 12.0202, 25.0]
["2026-10-02T19:33:56.461420+00:00", "trade", 12.03, 23.0]
["2026-10-02T19:33:56.462791+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:56.463070+00:00", "trade", 12.025, 51.0]
["2026-10-02T19:33:56.464000+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:33:56.498444+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:56.507071+00:00", "trade", 12.025, 44.0]
["2026-10-02T19:33:56.507501+00:00", "trade", 12.025, 80.0]
["2026-10-02T19:33:56.886264+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:56.989376+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:57.564150+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:57.691630+00:00", "trade", 12.0223, 45.0]
["2026-10-02T19:33:57.692998+00:00", "trade", 12.025, 6.0]
["2026-10-02T19:33:57.693124+00:00", "trade", 12.025, 199.0]
["2026-10-02T19:33:58.065445+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:58.496256+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:58.504183+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:33:58.715200+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:33:58.716584+00:00", "trade", 12.025, 14.0]
["2026-10-02T19:33:58.726579+00:00", "trade", 12.025, 130.0]
["2026-10-02T19:33:58.727157+00:00", "trade", 12.025, 27.0]
["2026-10-02T19:33:58.865881+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:33:58.866905+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:58.872324+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:33:58.872330+00:00", "trade", 12.02, 140.0]
["2026-10-02T19:33:59.181336+00:00", "trade", 12.025, 182.0]
["2026-10-02T19:33:59.857948+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:33:59.858769+00:00", "trade", 12.025, 73.0]
["2026-10-02T19:33:59.872833+00:00", "trade", 12.025, 71.0]
["2026-10-02T19:33:59.873555+00:00", "trade", 12.025, 47.0]
["2026-10-02T19:34:00.009726+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:00.509627+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:00.932499+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:00.933175+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:34:00.933380+00:00", "trade", 12.025, 53.0]
["2026-10-02T19:34:00.933461+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:34:00.944627+00:00", "trade", 12.025, 126.0]
["2026-10-02T19:34:01.154733+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:01.217502+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:01.264082+00:00", "trade", 12.025, 26.0]
["2026-10-02T19:34:01.307902+00:00", "trade", 12.025, 74.0]
["2026-10-02T19:34:01.378835+00:00", "trade", 12.025, 26.0]
["2026-10-02T19:34:01.421257+00:00", "trade", 12.025, 74.0]
["2026-10-02T19:34:01.594649+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:34:01.599614+00:00", "trade", 12.03, 2.0]
["2026-10-02T19:34:01.648724+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:01.885230+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:01.886394+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:01.914996+00:00", "trade", 12.025, 150.0]
["2026-10-02T19:34:01.914998+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:01.915002+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:01.915002+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:01.915004+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:34:01.915148+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:34:01.915148+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:34:01.975968+00:00", "trade", 12.0162, 13.0]
["2026-10-02T19:34:02.015488+00:00", "trade", 12.025, 150.0]
["2026-10-02T19:34:02.016008+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:02.016191+00:00", "trade", 12.025, 143.0]
["2026-10-02T19:34:02.016567+00:00", "trade", 12.025, 74.0]
["2026-10-02T19:34:02.016865+00:00", "trade", 12.025, 137.0]
["2026-10-02T19:34:02.071764+00:00", "trade", 12.025, 1881.0]
["2026-10-02T19:34:02.071947+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:34:02.073135+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:02.073135+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:34:02.073851+00:00", "trade", 12.025, 12.0]
["2026-10-02T19:34:02.104716+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:34:02.104929+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:02.105907+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:02.105973+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:02.106322+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:02.106403+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:02.106601+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:02.107001+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:02.107061+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:34:02.119469+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:34:02.126755+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:02.134487+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:02.134550+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:02.153723+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:02.161392+00:00", "trade", 12.025, 219.0]
["2026-10-02T19:34:02.162459+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:02.162525+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:02.163617+00:00", "trade", 12.025, 144.0]
["2026-10-02T19:34:02.163921+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:02.175595+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:02.233768+00:00", "trade", 12.0257, 79.0]
["2026-10-02T19:34:02.235184+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:02.235232+00:00", "trade", 12.025, 57.0]
["2026-10-02T19:34:02.236279+00:00", "trade", 12.025, 57.0]
["2026-10-02T19:34:02.236580+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:34:02.236640+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:34:02.236874+00:00", "trade", 12.025, 57.0]
["2026-10-02T19:34:02.237163+00:00", "trade", 12.025, 24.0]
["2026-10-02T19:34:02.239003+00:00", "trade", 12.025, 74.0]
["2026-10-02T19:34:02.239536+00:00", "trade", 12.025, 24.0]
["2026-10-02T19:34:02.240931+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:02.273222+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:34:02.274003+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:02.665697+00:00", "trade", 12.0321, 146.0]
["2026-10-02T19:34:03.204022+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:03.204101+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:03.229468+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:03.255895+00:00", "trade", 12.025, 26.0]
["2026-10-02T19:34:03.285428+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:03.285855+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:03.461236+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:03.461236+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:03.461237+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:03.461237+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:03.461237+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:03.461242+00:00", "trade", 12.02, 33.0]
["2026-10-02T19:34:03.461242+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:34:03.461242+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:03.461244+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:34:03.461244+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:34:03.461250+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:34:03.461250+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:34:03.461250+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:34:03.461253+00:00", "trade", 12.02, 160.0]
["2026-10-02T19:34:03.495751+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:03.592299+00:00", "trade", 12.0162, 6.0]
["2026-10-02T19:34:03.707199+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:03.732823+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:03.772352+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:03.798023+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:03.853134+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:03.928508+00:00", "trade", 12.025, 18.0]
["2026-10-02T19:34:03.942010+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:03.955034+00:00", "trade", 12.0164, 60.0]
["2026-10-02T19:34:03.961168+00:00", "trade", 12.0164, 180.0]
["2026-10-02T19:34:03.968638+00:00", "trade", 12.0164, 1260.0]
["2026-10-02T19:34:04.292706+00:00", "trade", 12.0162, 3.0]
["2026-10-02T19:34:04.292733+00:00", "trade", 12.0162, 4.0]
["2026-10-02T19:34:04.409683+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:04.648263+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:04.656698+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:34:04.673901+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:04.709269+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:04.722376+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:04.758941+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:04.807332+00:00", "trade", 12.0209, 103.0]
["2026-10-02T19:34:04.881879+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:05.382738+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:05.497226+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:06.022070+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:06.069229+00:00", "trade", 12.025, 129.0]
["2026-10-02T19:34:06.146071+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:06.366013+00:00", "trade", 12.0164, 9.0]
["2026-10-02T19:34:06.453082+00:00", "trade", 12.0199, 66.0]
["2026-10-02T19:34:06.594650+00:00", "trade", 12.0243, 42.0]
["2026-10-02T19:34:06.599846+00:00", "trade", 12.0285, 1.0]
["2026-10-02T19:34:06.615838+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:06.633193+00:00", "trade", 12.025, 153.0]
["2026-10-02T19:34:06.633526+00:00", "trade", 12.025, 102.0]
["2026-10-02T19:34:06.652946+00:00", "trade", 12.0264, 14.0]
["2026-10-02T19:34:06.745260+00:00", "trade", 12.03, 62.0]
["2026-10-02T19:34:06.748869+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:06.748980+00:00", "trade", 12.025, 84.0]
["2026-10-02T19:34:06.911345+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:06.937007+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:06.950449+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:07.146485+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:07.347261+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:07.348073+00:00", "trade", 12.025, 119.0]
["2026-10-02T19:34:07.387689+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:07.574019+00:00", "trade", 12.02, 58.0]
["2026-10-02T19:34:07.574022+00:00", "trade", 12.02, 42.0]
["2026-10-02T19:34:07.591313+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:08.016328+00:00", "trade", 12.0244, 100.0]
["2026-10-02T19:34:08.495764+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:08.497139+00:00", "trade", 12.025, 192.0]
["2026-10-02T19:34:09.092747+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:09.155810+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:09.896194+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:09.897349+00:00", "trade", 12.025, 54.0]
["2026-10-02T19:34:09.897541+00:00", "trade", 12.025, 134.0]
["2026-10-02T19:34:09.901036+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:34:10.173971+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:11.081420+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:34:11.082596+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:11.082789+00:00", "trade", 12.025, 14.0]
["2026-10-02T19:34:11.082903+00:00", "trade", 12.025, 130.0]
["2026-10-02T19:34:11.083955+00:00", "trade", 12.025, 54.0]
["2026-10-02T19:34:11.435873+00:00", "trade", 12.02, 73.0]
["2026-10-02T19:34:11.437395+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:34:11.451228+00:00", "trade", 12.02, 11.0]
["2026-10-02T19:34:11.495911+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:11.517018+00:00", "trade", 12.0243, 10.0]
["2026-10-02T19:34:11.522975+00:00", "trade", 12.0243, 21.0]
["2026-10-02T19:34:11.543310+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:11.551113+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:11.558929+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:11.664092+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:11.664705+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:11.731473+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:11.852385+00:00", "trade", 12.0165, 60.0]
["2026-10-02T19:34:12.186425+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:12.187769+00:00", "trade", 12.025, 86.0]
["2026-10-02T19:34:12.212080+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:12.225827+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:12.258945+00:00", "trade", 12.025, 98.0]
["2026-10-02T19:34:12.432178+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:34:12.664866+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:12.965261+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:13.094025+00:00", "trade", 12.025, 63.0]
["2026-10-02T19:34:13.495885+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:13.497247+00:00", "trade", 12.025, 144.0]
["2026-10-02T19:34:13.501885+00:00", "trade", 12.025, 75.0]
["2026-10-02T19:34:13.543263+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:34:13.869740+00:00", "trade", 12.03, 70.0]
["2026-10-02T19:34:13.906263+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:14.452099+00:00", "trade", 12.0264, 5.0]
["2026-10-02T19:34:14.819311+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:14.820463+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:34:14.820661+00:00", "trade", 12.025, 44.0]
["2026-10-02T19:34:14.820769+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:14.821618+00:00", "trade", 12.025, 63.0]
["2026-10-02T19:34:14.821669+00:00", "trade", 12.025, 14.0]
["2026-10-02T19:34:14.943121+00:00", "trade", 12.025, 90.0]
["2026-10-02T19:34:15.189675+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:15.495622+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:15.791583+00:00", "trade", 12.0264, 100.0]
["2026-10-02T19:34:15.845594+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:15.852544+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:34:15.852547+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:34:15.852553+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:34:15.852556+00:00", "trade", 12.02, 89.0]
["2026-10-02T19:34:15.853485+00:00", "trade", 12.025, 86.0]
["2026-10-02T19:34:15.895799+00:00", "trade", 12.025, 87.0]
["2026-10-02T19:34:16.947118+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:16.948271+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:17.160997+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:34:17.162206+00:00", "trade", 12.025, 156.0]
["2026-10-02T19:34:17.162215+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:17.162236+00:00", "trade", 12.025, 17.0]
["2026-10-02T19:34:17.169534+00:00", "trade", 12.025, 44.0]
["2026-10-02T19:34:17.170151+00:00", "trade", 12.025, 74.0]
["2026-10-02T19:34:17.346724+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:34:17.346788+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:17.346854+00:00", "trade", 12.025, 44.0]
["2026-10-02T19:34:17.346914+00:00", "trade", 12.025, 456.0]
["2026-10-02T19:34:17.360607+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:17.609829+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:17.811949+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:17.816192+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:18.014540+00:00", "trade", 12.0244, 21.0]
["2026-10-02T19:34:18.076861+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:18.205997+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:18.218828+00:00", "trade", 12.025, 31.0]
["2026-10-02T19:34:18.282983+00:00", "trade", 12.025, 144.0]
["2026-10-02T19:34:18.350394+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:18.501533+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:18.566163+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:18.625097+00:00", "trade", 12.025, 53.0]
["2026-10-02T19:34:18.708374+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:19.482481+00:00", "trade", 12.0172, 10.0]
["2026-10-02T19:34:19.564973+00:00", "trade", 12.0172, 10.0]
["2026-10-02T19:34:20.155271+00:00", "trade", 12.0285, 1.0]
["2026-10-02T19:34:20.157186+00:00", "trade", 12.025, 25.0]
["2026-10-02T19:34:20.157186+00:00", "trade", 12.025, 75.0]
["2026-10-02T19:34:20.196529+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:20.219663+00:00", "trade", 12.025, 125.0]
["2026-10-02T19:34:20.232759+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:20.282921+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:20.311149+00:00", "trade", 12.025, 31.0]
["2026-10-02T19:34:20.404106+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:20.429754+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:20.430341+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:20.461490+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:20.488990+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:20.496157+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:20.590150+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:20.590165+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:20.590850+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:20.601072+00:00", "trade", 12.0202, 100.0]
["2026-10-02T19:34:20.601132+00:00", "trade", 12.0201, 100.0]
["2026-10-02T19:34:20.601300+00:00", "trade", 12.0202, 100.0]
["2026-10-02T19:34:20.601435+00:00", "trade", 12.0202, 200.0]
["2026-10-02T19:34:20.601499+00:00", "trade", 12.0201, 200.0]
["2026-10-02T19:34:20.667611+00:00", "trade", 12.025, 87.0]
["2026-10-02T19:34:20.667674+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:20.683353+00:00", "trade", 12.025, 13.0]
["2026-10-02T19:34:20.925700+00:00", "trade", 12.0347, 148.0]
["2026-10-02T19:34:21.158200+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:34:21.159740+00:00", "trade", 12.025, 127.0]
["2026-10-02T19:34:21.160308+00:00", "trade", 12.025, 17.0]
["2026-10-02T19:34:21.162275+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:34:21.191935+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:21.495506+00:00", "trade", 12.025, 119.0]
["2026-10-02T19:34:21.501334+00:00", "trade", 12.025, 81.0]
["2026-10-02T19:34:22.218052+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:34:22.220055+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:34:22.221725+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:22.222337+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:22.222695+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:34:22.222698+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:34:22.222807+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:34:22.222807+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:34:22.222810+00:00", "trade", 12.02, 107.0]
["2026-10-02T19:34:22.222933+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:22.222990+00:00", "trade", 12.02, 96.0]
["2026-10-02T19:34:22.222990+00:00", "trade", 12.02, 40.0]
["2026-10-02T19:34:22.222994+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:34:22.222994+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:34:22.222997+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:34:22.222997+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:34:22.222999+00:00", "trade", 12.02, 80.0]
["2026-10-02T19:34:22.223002+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:34:22.223003+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:22.223006+00:00", "trade", 12.02, 90.0]
["2026-10-02T19:34:22.223006+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:34:22.223012+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:34:22.223012+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:34:22.223012+00:00", "trade", 12.02, 77.0]
["2026-10-02T19:34:22.224199+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:34:22.224337+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:34:22.232501+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:22.739799+00:00", "trade", 12.025, 43.0]
["2026-10-02T19:34:22.990889+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:22.990917+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:23.328951+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:34:23.412294+00:00", "trade", 12.025, 178.0]
["2026-10-02T19:34:23.459242+00:00", "trade", 12.025, 163.0]
["2026-10-02T19:34:23.476022+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:34:23.476022+00:00", "trade", 12.02, 63.0]
["2026-10-02T19:34:23.509720+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:23.604818+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:34:23.921015+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:23.922571+00:00", "trade", 12.025, 160.0]
["2026-10-02T19:34:23.925473+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:24.133806+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:24.269227+00:00", "trade", 12.025, 140.0]
["2026-10-02T19:34:24.341546+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:24.342342+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:34:24.342436+00:00", "trade", 12.025, 8.0]
["2026-10-02T19:34:24.346787+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:34:24.346787+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:24.540619+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:24.948025+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:25.468623+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:25.470352+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:34:25.524110+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:25.547247+00:00", "trade", 12.025, 110.0]
["2026-10-02T19:34:25.597362+00:00", "trade", 12.025, 57.0]
["2026-10-02T19:34:25.703162+00:00", "trade", 12.025, 35.0]
["2026-10-02T19:34:26.101571+00:00", "trade", 12.0177, 60.0]
["2026-10-02T19:34:26.210234+00:00", "trade", 12.025, 150.0]
["2026-10-02T19:34:26.210237+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:34:26.736500+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:26.748929+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:26.808759+00:00", "trade", 12.025, 112.0]
["2026-10-02T19:34:27.392910+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:34:27.398151+00:00", "trade", 12.025, 136.0]
["2026-10-02T19:34:27.411753+00:00", "trade", 12.025, 167.0]
["2026-10-02T19:34:27.741258+00:00", "trade", 12.025, 149.0]
["2026-10-02T19:34:27.746292+00:00", "trade", 12.025, 7.0]
["2026-10-02T19:34:27.944257+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:27.944259+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:28.146670+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:34:28.146673+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:28.146712+00:00", "trade", 12.025, 60.0]
["2026-10-02T19:34:28.146712+00:00", "trade", 12.025, 90.0]
["2026-10-02T19:34:28.146757+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:34:28.146893+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:28.147061+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:28.147377+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:34:28.148096+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:34:28.148892+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:34:28.149680+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:34:28.149946+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:28.150432+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:34:28.150748+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:28.151205+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:34:28.152036+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:28.152576+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:34:28.152908+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:28.153367+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:34:28.154076+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:28.154179+00:00", "trade", 12.025, 81.0]
["2026-10-02T19:34:28.158861+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:28.160557+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:28.180675+00:00", "trade", 12.025, 119.0]
["2026-10-02T19:34:28.348868+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:28.348901+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:28.505859+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:28.507531+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:28.635400+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:28.865818+00:00", "trade", 12.021, 415.0]
["2026-10-02T19:34:28.866179+00:00", "trade", 12.021, 1.0]
["2026-10-02T19:34:28.867180+00:00", "trade", 12.025, 149.0]
["2026-10-02T19:34:28.920147+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:28.921475+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:28.945499+00:00", "trade", 12.025, 51.0]
["2026-10-02T19:34:29.266807+00:00", "trade", 12.0178, 7.0]
["2026-10-02T19:34:29.331069+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:29.786629+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:29.972624+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:29.973803+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:34:29.973992+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:30.009748+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:30.054466+00:00", "trade", 12.025, 84.0]
["2026-10-02T19:34:30.297982+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:34:30.344377+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:30.664001+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:30.664798+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:30.665372+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:30.665598+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:30.666440+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:30.667240+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:31.127561+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:31.425427+00:00", "trade", 12.025, 108.0]
["2026-10-02T19:34:31.426431+00:00", "trade", 12.025, 149.0]
["2026-10-02T19:34:31.496554+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:31.537073+00:00", "trade", 12.025, 94.0]
["2026-10-02T19:34:31.610875+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:31.611948+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:32.010576+00:00", "trade", 12.0242, 1.0]
["2026-10-02T19:34:32.474910+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:32.588015+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:32.588872+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:32.588932+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:34:32.631606+00:00", "trade", 12.025, 49.0]
["2026-10-02T19:34:32.675348+00:00", "trade", 12.025, 45.0]
["2026-10-02T19:34:32.757212+00:00", "trade", 12.025, 92.0]
["2026-10-02T19:34:32.757212+00:00", "trade", 12.025, 8.0]
["2026-10-02T19:34:33.160552+00:00", "trade", 12.0285, 1.0]
["2026-10-02T19:34:33.250273+00:00", "trade", 12.025, 25.0]
["2026-10-02T19:34:33.496646+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:33.496970+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:33.497954+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:33.919996+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:33.921279+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:34.299724+00:00", "trade", 12.0359, 145.0]
["2026-10-02T19:34:34.303979+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:34.630700+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:34.631449+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:34.631656+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:34.632462+00:00", "trade", 12.025, 241.0]
["2026-10-02T19:34:35.370738+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:35.371770+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:35.478045+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:36.121801+00:00", "trade", 12.025, 15.0]
["2026-10-02T19:34:36.121831+00:00", "trade", 12.025, 12.0]
["2026-10-02T19:34:36.123293+00:00", "trade", 12.025, 149.0]
["2026-10-02T19:34:36.186665+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:36.348411+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:34:36.504028+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:36.509047+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:36.728891+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:36.763284+00:00", "trade", 12.025, 93.0]
["2026-10-02T19:34:36.828133+00:00", "trade", 12.018, 10.0]
["2026-10-02T19:34:36.899210+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:36.972692+00:00", "trade", 12.0275, 122.0]
["2026-10-02T19:34:37.905231+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:37.906614+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:37.906856+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:37.907137+00:00", "trade", 12.025, 105.0]
["2026-10-02T19:34:37.907155+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:34:37.908854+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:37.946053+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:38.089371+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:34:38.181284+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:38.352027+00:00", "trade", 12.0285, 23.0]
["2026-10-02T19:34:38.368849+00:00", "trade", 12.0285, 1.0]
["2026-10-02T19:34:38.887522+00:00", "trade", 12.025, 52.0]
["2026-10-02T19:34:38.919894+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:39.023481+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:39.023801+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:39.084924+00:00", "trade", 12.025, 102.0]
["2026-10-02T19:34:39.085414+00:00", "trade", 12.025, 5.0]
["2026-10-02T19:34:39.085886+00:00", "trade", 12.025, 120.0]
["2026-10-02T19:34:39.086800+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:34:39.165088+00:00", "trade", 12.0272, 2.0]
["2026-10-02T19:34:39.170002+00:00", "trade", 12.025, 29.0]
["2026-10-02T19:34:39.235393+00:00", "trade", 12.025, 48.0]
["2026-10-02T19:34:39.248017+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:39.496545+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:39.566342+00:00", "trade", 12.0214, 79.0]
["2026-10-02T19:34:39.637922+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:39.685900+00:00", "trade", 12.025, 7.0]
["2026-10-02T19:34:39.908044+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:40.385820+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:40.389789+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:40.402308+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:40.411251+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:40.447286+00:00", "trade", 12.025, 149.0]
["2026-10-02T19:34:40.448486+00:00", "trade", 12.025, 4.0]
["2026-10-02T19:34:40.491608+00:00", "trade", 12.025, 68.0]
["2026-10-02T19:34:41.496427+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:41.501548+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:41.512277+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:41.578525+00:00", "trade", 12.025, 86.0]
["2026-10-02T19:34:41.621602+00:00", "trade", 12.0191, 9.0]
["2026-10-02T19:34:41.732302+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:41.780927+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:42.224392+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:42.278944+00:00", "trade", 12.025, 500.0]
["2026-10-02T19:34:42.891901+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:42.893038+00:00", "trade", 12.03, 186.0]
["2026-10-02T19:34:42.953036+00:00", "trade", 12.025, 162.0]
["2026-10-02T19:34:42.953099+00:00", "trade", 12.025, 71.0]
["2026-10-02T19:34:43.211717+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:34:43.474912+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:43.475736+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:34:43.673026+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:44.257514+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:44.371668+00:00", "trade", 12.025, 149.0]
["2026-10-02T19:34:44.372297+00:00", "trade", 12.025, 79.0]
["2026-10-02T19:34:44.496835+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:44.496919+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:44.840447+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:45.570403+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:45.571561+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:34:45.571768+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:45.571879+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:34:45.572174+00:00", "trade", 12.025, 119.0]
["2026-10-02T19:34:45.628480+00:00", "trade", 12.0223, 1.0]
["2026-10-02T19:34:45.676507+00:00", "trade", 12.025, 119.0]
["2026-10-02T19:34:45.676591+00:00", "trade", 12.025, 181.0]
["2026-10-02T19:34:45.678774+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:45.685093+00:00", "trade", 12.025, 119.0]
["2026-10-02T19:34:45.690566+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:45.701187+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:45.701241+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:45.714641+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:46.108622+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:46.111479+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:46.117623+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:34:46.120302+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:34:46.120633+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:46.120633+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:34:46.120636+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:46.120675+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:46.125691+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:34:46.127685+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:34:46.150097+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:46.167969+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:46.168035+00:00", "trade", 12.025, 81.0]
["2026-10-02T19:34:46.169066+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:46.169099+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:46.215936+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:46.216300+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:46.910031+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:46.910034+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:46.910034+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:46.945308+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:46.945404+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:46.946499+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:47.065952+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:47.105448+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:47.131109+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:47.131691+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:47.212571+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:47.529020+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:47.529077+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:47.924340+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:48.103840+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:48.211339+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:48.247714+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:48.340984+00:00", "trade", 12.025, 132.0]
["2026-10-02T19:34:48.341023+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:48.455658+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:48.539067+00:00", "trade", 12.0285, 27.0]
["2026-10-02T19:34:48.576846+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:48.673000+00:00", "trade", 12.0193, 2.0]
["2026-10-02T19:34:48.954579+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:49.296677+00:00", "trade", 12.0246, 3.0]
["2026-10-02T19:34:49.301735+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:49.472403+00:00", "trade", 12.0193, 60.0]
["2026-10-02T19:34:49.534449+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:34:49.534453+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:49.534453+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:49.534455+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:34:49.534762+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:49.534762+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:34:49.567397+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:49.573145+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:49.583923+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:49.768304+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:50.504688+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:50.614567+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:50.691923+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:50.872475+00:00", "trade", 12.0259, 10.0]
["2026-10-02T19:34:51.031075+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:51.087778+00:00", "trade", 12.025, 60.0]
["2026-10-02T19:34:51.144745+00:00", "trade", 12.0193, 7.0]
["2026-10-02T19:34:51.221659+00:00", "trade", 12.025, 401.0]
["2026-10-02T19:34:51.284854+00:00", "trade", 12.0285, 13.0]
["2026-10-02T19:34:51.312553+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:34:51.654193+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:34:51.681119+00:00", "trade", 12.0194, 60.0]
["2026-10-02T19:34:51.983767+00:00", "trade", 12.025, 1000.0]
["2026-10-02T19:34:52.503409+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:52.511525+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:53.064627+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:53.482495+00:00", "trade", 12.025, 192.0]
["2026-10-02T19:34:53.497309+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:53.498721+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:53.533968+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:53.944567+00:00", "trade", 12.025, 70.0]
["2026-10-02T19:34:54.067882+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:54.068721+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:34:54.068724+00:00", "trade", 12.025, 289.0]
["2026-10-02T19:34:54.174425+00:00", "trade", 12.0194, 10.0]
["2026-10-02T19:34:54.253101+00:00", "trade", 12.0247, 15.0]
["2026-10-02T19:34:54.730243+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:54.731674+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:54.731716+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:54.731725+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:54.731752+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:54.840617+00:00", "trade", 12.0194, 100.0]
["2026-10-02T19:34:54.871642+00:00", "trade", 12.0285, 10.0]
["2026-10-02T19:34:55.150973+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:55.573454+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:56.145012+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:56.145326+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:34:56.163087+00:00", "trade", 12.025, 30.0]
["2026-10-02T19:34:56.334022+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:56.341985+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:56.402149+00:00", "trade", 12.03, 50.0]
["2026-10-02T19:34:56.402156+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:56.402156+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:56.402158+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:56.402158+00:00", "trade", 12.03, 93.0]
["2026-10-02T19:34:56.404591+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:56.404594+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:56.404594+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:56.406576+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:56.406576+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:56.406579+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:56.407574+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:56.407577+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:56.407577+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:56.408644+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:56.414454+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:56.414457+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:56.414457+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:56.488767+00:00", "trade", 12.025, 101.0]
["2026-10-02T19:34:56.521662+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:56.596234+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:56.597030+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:56.599725+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:56.600816+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:56.605980+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:56.794116+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:56.836595+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:57.089851+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:57.115292+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:57.162631+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:34:58.115942+00:00", "trade", 12.025, 8.0]
["2026-10-02T19:34:58.116068+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:34:58.140610+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:58.249670+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:34:58.256644+00:00", "trade", 12.025, 22.0]
["2026-10-02T19:34:58.256710+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:34:58.310396+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:58.339043+00:00", "trade", 12.025, 17.0]
["2026-10-02T19:34:58.341379+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:34:58.928414+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:34:59.194324+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:59.195551+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:34:59.195981+00:00", "trade", 12.03, 100.0]
["2026-10-02T19:34:59.255430+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:59.337771+00:00", "trade", 12.0248, 46.0]
["2026-10-02T19:34:59.369701+00:00", "trade", 12.027, 151.0]
["2026-10-02T19:34:59.370471+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:34:59.693141+00:00", "trade", 12.0195, 60.0]
["2026-10-02T19:34:59.693346+00:00", "trade", 12.0195, 6.0]
["2026-10-02T19:34:59.708637+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:34:59.821237+00:00", "trade", 12.0195, 41.0]
["2026-10-02T19:35:00.009761+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:00.037983+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:00.041499+00:00", "trade", 12.021, 28.0]
["2026-10-02T19:35:00.041556+00:00", "trade", 12.0211, 393.0]
["2026-10-02T19:35:00.041613+00:00", "trade", 12.0195, 2914.0]
["2026-10-02T19:35:00.041664+00:00", "trade", 12.0212, 94.0]
["2026-10-02T19:35:00.041721+00:00", "trade", 12.0195, 74.0]
["2026-10-02T19:35:00.041772+00:00", "trade", 12.0195, 157.0]
["2026-10-02T19:35:00.041790+00:00", "trade", 12.021, 109.0]
["2026-10-02T19:35:00.041841+00:00", "trade", 12.0211, 97.0]
["2026-10-02T19:35:00.095766+00:00", "trade", 12.025, 50.0]
["2026-10-02T19:35:00.174027+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:00.395455+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:00.398535+00:00", "trade", 12.025, 269.0]
["2026-10-02T19:35:00.400116+00:00", "trade", 12.025, 197.0]
["2026-10-02T19:35:00.789103+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:00.806794+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:00.835194+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:01.082526+00:00", "trade", 12.025, 194.0]
["2026-10-02T19:35:01.654517+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:01.840761+00:00", "trade", 12.0201, 68.0]
["2026-10-02T19:35:01.945970+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:02.330259+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:35:02.355920+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:02.482162+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:02.509037+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:02.742707+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:03.041363+00:00", "trade", 12.025, 110.0]
["2026-10-02T19:35:03.041796+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:03.047970+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:03.048038+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:35:03.081409+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:03.098240+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:03.392676+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:03.473147+00:00", "trade", 12.0272, 7.0]
["2026-10-02T19:35:03.494654+00:00", "trade", 12.0272, 1.0]
["2026-10-02T19:35:03.543313+00:00", "trade", 12.0194, 4.0]
["2026-10-02T19:35:03.617148+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:03.619758+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:03.682800+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:03.993890+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:03.993896+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:35:03.993899+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:03.993899+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:03.993902+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:03.993905+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:03.993905+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:03.993905+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:03.993911+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:03.993911+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:03.993911+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:03.993914+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:03.993914+00:00", "trade", 12.02, 45.0]
["2026-10-02T19:35:03.994000+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:03.995832+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:03.995913+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:04.000530+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:04.177157+00:00", "trade", 12.0286, 5.0]
["2026-10-02T19:35:04.190205+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:35:04.200460+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:04.201139+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:35:04.222498+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:04.225194+00:00", "trade", 12.0194, 3.0]
["2026-10-02T19:35:04.225217+00:00", "trade", 12.0194, 4.0]
["2026-10-02T19:35:04.371133+00:00", "trade", 12.0285, 50.0]
["2026-10-02T19:35:04.529331+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:04.735408+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:05.147733+00:00", "trade", 12.0272, 1.0]
["2026-10-02T19:35:05.325672+00:00", "trade", 12.025, 150.0]
["2026-10-02T19:35:05.326989+00:00", "trade", 12.025, 250.0]
["2026-10-02T19:35:05.327287+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:35:05.327813+00:00", "trade", 12.025, 103.0]
["2026-10-02T19:35:05.386716+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:05.389244+00:00", "trade", 12.02, 41.0]
["2026-10-02T19:35:05.389247+00:00", "trade", 12.02, 55.0]
["2026-10-02T19:35:05.389249+00:00", "trade", 12.02, 4.0]
["2026-10-02T19:35:05.389258+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:05.389324+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:05.389409+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:05.396707+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:35:05.415321+00:00", "trade", 12.0215, 23.0]
["2026-10-02T19:35:06.016718+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:35:06.262748+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:06.439012+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:06.444867+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:06.475185+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:06.496076+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:06.496154+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:06.498001+00:00", "trade", 12.025, 67.0]
["2026-10-02T19:35:06.654310+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:06.655563+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:06.902306+00:00", "trade", 12.02, 17.0]
["2026-10-02T19:35:07.109324+00:00", "trade", 12.02, 30.0]
["2026-10-02T19:35:07.109330+00:00", "trade", 12.02, 70.0]
["2026-10-02T19:35:07.116042+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:07.147302+00:00", "trade", 12.0283, 57.0]
["2026-10-02T19:35:07.287507+00:00", "trade", 12.03, 270.0]
["2026-10-02T19:35:08.008733+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:08.010140+00:00", "trade", 12.025, 149.0]
["2026-10-02T19:35:08.015255+00:00", "trade", 12.025, 51.0]
["2026-10-02T19:35:08.019850+00:00", "trade", 12.025, 34.0]
["2026-10-02T19:35:08.448102+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:08.448213+00:00", "trade", 12.025, 45.0]
["2026-10-02T19:35:08.470078+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:08.470430+00:00", "trade", 12.03, 1.0]
["2026-10-02T19:35:08.990387+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:35:09.009744+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:09.011079+00:00", "trade", 12.025, 149.0]
["2026-10-02T19:35:09.316777+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:09.435190+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:09.462994+00:00", "trade", 12.0203, 6.0]
["2026-10-02T19:35:09.496767+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:09.496851+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:10.031273+00:00", "trade", 12.0204, 10.0]
["2026-10-02T19:35:10.032626+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:10.032680+00:00", "trade", 12.025, 53.0]
["2026-10-02T19:35:10.034316+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:10.232370+00:00", "trade", 12.0247, 100.0]
["2026-10-02T19:35:10.285612+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:10.784558+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:11.179622+00:00", "trade", 12.0243, 17.0]
["2026-10-02T19:35:11.181000+00:00", "trade", 12.025, 47.0]
["2026-10-02T19:35:11.181054+00:00", "trade", 12.025, 102.0]
["2026-10-02T19:35:11.183902+00:00", "trade", 12.025, 22.0]
["2026-10-02T19:35:11.187432+00:00", "trade", 12.0247, 16.0]
["2026-10-02T19:35:11.193431+00:00", "trade", 12.0247, 2.0]
["2026-10-02T19:35:11.198531+00:00", "trade", 12.0247, 12.0]
["2026-10-02T19:35:11.202952+00:00", "trade", 12.0241, 2.0]
["2026-10-02T19:35:11.407066+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:11.478847+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:11.536177+00:00", "trade", 12.0247, 21.0]
["2026-10-02T19:35:11.654900+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:11.663464+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:11.675643+00:00", "trade", 12.0273, 26.0]
["2026-10-02T19:35:11.778454+00:00", "trade", 12.0205, 37.0]
["2026-10-02T19:35:12.023796+00:00", "trade", 12.02, 63.0]
["2026-10-02T19:35:12.023799+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:12.023802+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:35:12.023805+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:12.023811+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:12.023811+00:00", "trade", 12.02, 75.0]
["2026-10-02T19:35:12.024842+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:35:12.025522+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:35:12.031034+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:12.461757+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:35:12.463183+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:35:12.463450+00:00", "trade", 12.025, 98.0]
["2026-10-02T19:35:12.463504+00:00", "trade", 12.025, 51.0]
["2026-10-02T19:35:12.463901+00:00", "trade", 12.025, 43.0]
["2026-10-02T19:35:12.525491+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:12.618757+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:35:12.807068+00:00", "trade", 12.0247, 63.0]
["2026-10-02T19:35:13.003388+00:00", "trade", 12.02, 25.0]
["2026-10-02T19:35:13.003390+00:00", "trade", 12.02, 30.0]
["2026-10-02T19:35:13.003390+00:00", "trade", 12.02, 75.0]
["2026-10-02T19:35:13.003393+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:35:13.003399+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:13.003399+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:13.003417+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:13.003417+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:13.003422+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:13.003442+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:13.003561+00:00", "trade", 12.02, 55.0]
["2026-10-02T19:35:13.003640+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:13.003658+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:13.003863+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:13.004289+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:13.004650+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:13.453070+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:13.496800+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:13.496878+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:13.498153+00:00", "trade", 12.025, 6.0]
["2026-10-02T19:35:13.502724+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:13.502724+00:00", "trade", 12.025, 48.0]
["2026-10-02T19:35:13.538314+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:14.899708+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:14.904658+00:00", "trade", 12.025, 49.0]
["2026-10-02T19:35:14.905265+00:00", "trade", 12.025, 61.0]
["2026-10-02T19:35:14.908423+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:35:15.105581+00:00", "trade", 12.0243, 100.0]
["2026-10-02T19:35:15.215622+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:15.856015+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:16.095267+00:00", "trade", 12.0201, 100.0]
["2026-10-02T19:35:16.096530+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:35:16.096626+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:16.096680+00:00", "trade", 12.025, 39.0]
["2026-10-02T19:35:16.096716+00:00", "trade", 12.025, 124.0]
["2026-10-02T19:35:16.100959+00:00", "trade", 12.03, 64.0]
["2026-10-02T19:35:16.100989+00:00", "trade", 12.025, 8.0]
["2026-10-02T19:35:16.101711+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:35:16.102310+00:00", "trade", 12.025, 29.0]
["2026-10-02T19:35:16.182101+00:00", "trade", 12.0211, 50.0]
["2026-10-02T19:35:16.452916+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:16.504648+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:35:16.507553+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:16.507634+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:16.658503+00:00", "trade", 12.0201, 100.0]
["2026-10-02T19:35:17.422779+00:00", "trade", 12.02, 90.0]
["2026-10-02T19:35:17.424126+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:17.424181+00:00", "trade", 12.025, 71.0]
["2026-10-02T19:35:17.429479+00:00", "trade", 12.025, 27.0]
["2026-10-02T19:35:17.514846+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:17.515866+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:17.517306+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:17.517622+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:17.707147+00:00", "trade", 12.0285, 1.0]
["2026-10-02T19:35:17.960082+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:18.013143+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:35:18.025956+00:00", "trade", 12.0246, 21.0]
["2026-10-02T19:35:18.333101+00:00", "trade", 12.0201, 100.0]
["2026-10-02T19:35:18.571438+00:00", "trade", 12.0212, 5.0]
["2026-10-02T19:35:18.572789+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:18.572843+00:00", "trade", 12.025, 49.0]
["2026-10-02T19:35:18.575757+00:00", "trade", 12.025, 23.0]
["2026-10-02T19:35:18.681708+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:35:18.684219+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:35:19.195200+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:19.504942+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:19.505023+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:19.860126+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:35:19.860180+00:00", "trade", 12.025, 96.0]
["2026-10-02T19:35:19.860234+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:19.860297+00:00", "trade", 12.025, 103.0]
["2026-10-02T19:35:19.860357+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:35:19.860953+00:00", "trade", 12.025, 101.0]
["2026-10-02T19:35:19.861455+00:00", "trade", 12.025, 28.0]
["2026-10-02T19:35:19.870753+00:00", "trade", 12.025, 21.0]
["2026-10-02T19:35:19.871433+00:00", "trade", 12.025, 43.0]
["2026-10-02T19:35:19.884270+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:20.001844+00:00", "trade", 12.025, 50.0]
["2026-10-02T19:35:20.238618+00:00", "trade", 12.025, 299.0]
["2026-10-02T19:35:20.238681+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:20.238711+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:20.239430+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:35:20.240208+00:00", "trade", 12.025, 201.0]
["2026-10-02T19:35:20.240825+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:20.270298+00:00", "trade", 12.025, 118.0]
["2026-10-02T19:35:20.270379+00:00", "trade", 12.025, 82.0]
["2026-10-02T19:35:20.270597+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:20.331136+00:00", "trade", 12.025, 119.0]
["2026-10-02T19:35:20.340644+00:00", "trade", 12.025, 81.0]
["2026-10-02T19:35:20.438199+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:21.446025+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:21.507921+00:00", "trade", 12.025, 136.0]
["2026-10-02T19:35:21.783449+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:21.807370+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:35:21.884324+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:22.129126+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:22.130957+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:22.508745+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:22.509560+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:22.509567+00:00", "trade", 12.025, 700.0]
["2026-10-02T19:35:22.509567+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:35:22.509570+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:22.509572+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:35:22.509576+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:22.509576+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:35:22.509576+00:00", "trade", 12.025, 2721.0]
["2026-10-02T19:35:22.510232+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:22.510249+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:22.518612+00:00", "trade", 12.03, 87.0]
["2026-10-02T19:35:22.521436+00:00", "trade", 12.03, 492.0]
["2026-10-02T19:35:22.521595+00:00", "trade", 12.03, 200.0]
["2026-10-02T19:35:22.521911+00:00", "trade", 12.03, 3400.0]
["2026-10-02T19:35:22.523144+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:35:22.523616+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:35:22.524725+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:22.524789+00:00", "trade", 12.02, 177.0]
["2026-10-02T19:35:22.527558+00:00", "trade", 12.025, 279.0]
["2026-10-02T19:35:22.535211+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:22.535266+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:22.535297+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:22.563448+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:22.582000+00:00", "trade", 12.025, 149.0]
["2026-10-02T19:35:22.582496+00:00", "trade", 12.025, 11.0]
["2026-10-02T19:35:22.587972+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:22.594873+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:22.595359+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:22.854956+00:00", "trade", 12.025, 134.0]
["2026-10-02T19:35:23.131195+00:00", "trade", 12.0304, 29.0]
["2026-10-02T19:35:23.365711+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:23.434960+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:23.684863+00:00", "trade", 12.025, 66.0]
["2026-10-02T19:35:23.685831+00:00", "trade", 12.025, 89.0]
["2026-10-02T19:35:23.758953+00:00", "trade", 12.025, 60.0]
["2026-10-02T19:35:23.759392+00:00", "trade", 12.025, 26.0]
["2026-10-02T19:35:23.849694+00:00", "trade", 12.025, 119.0]
["2026-10-02T19:35:23.850440+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:23.852295+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:24.190900+00:00", "trade", 12.02, 44.0]
["2026-10-02T19:35:24.191740+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:24.648943+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:24.820751+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:24.820880+00:00", "trade", 12.025, 69.0]
["2026-10-02T19:35:25.049135+00:00", "trade", 12.0215, 10.0]
["2026-10-02T19:35:25.505184+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:35:25.513764+00:00", "trade", 12.025, 67.0]
["2026-10-02T19:35:25.531620+00:00", "trade", 12.0218, 43.0]
["2026-10-02T19:35:25.562988+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:25.671359+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:25.673242+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:25.734606+00:00", "trade", 12.0272, 22.0]
["2026-10-02T19:35:25.832377+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:25.833779+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:25.833836+00:00", "trade", 12.025, 48.0]
["2026-10-02T19:35:25.833929+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:35:25.843236+00:00", "trade", 12.025, 3.0]
["2026-10-02T19:35:26.316898+00:00", "trade", 12.02, 28.0]
["2026-10-02T19:35:26.592777+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:26.783823+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:27.433787+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:27.435161+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:27.435281+00:00", "trade", 12.025, 49.0]
["2026-10-02T19:35:27.457537+00:00", "trade", 12.025, 90.0]
["2026-10-02T19:35:27.485682+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:27.486707+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:27.488592+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:27.664833+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:28.059608+00:00", "trade", 12.025, 400.0]
["2026-10-02T19:35:28.159229+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:28.160326+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:28.266043+00:00", "trade", 12.0223, 1.0]
["2026-10-02T19:35:28.352513+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:28.501608+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:35:28.502964+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:28.507839+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:35:28.597034+00:00", "trade", 12.025, 58.0]
["2026-10-02T19:35:28.682142+00:00", "trade", 12.025, 300.0]
["2026-10-02T19:35:28.682145+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:28.682151+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:35:28.682151+00:00", "trade", 12.025, 900.0]
["2026-10-02T19:35:28.682154+00:00", "trade", 12.025, 700.0]
["2026-10-02T19:35:28.682154+00:00", "trade", 12.025, 2090.0]
["2026-10-02T19:35:28.682344+00:00", "trade", 12.02, 25.0]
["2026-10-02T19:35:28.682578+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:35:28.682819+00:00", "trade", 12.02, 16.0]
["2026-10-02T19:35:28.683183+00:00", "trade", 12.02, 12.0]
["2026-10-02T19:35:28.683559+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:35:28.683778+00:00", "trade", 12.02, 8.0]
["2026-10-02T19:35:28.683943+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:35:28.684106+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:35:28.684301+00:00", "trade", 12.02, 4.0]
["2026-10-02T19:35:28.684608+00:00", "trade", 12.02, 3.0]
["2026-10-02T19:35:28.684819+00:00", "trade", 12.02, 3.0]
["2026-10-02T19:35:28.685029+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:35:28.685381+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:35:28.685579+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:35:28.685784+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:35:28.686064+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:35:28.686388+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:35:28.686572+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:35:28.698351+00:00", "trade", 12.03, 10.0]
["2026-10-02T19:35:28.701262+00:00", "trade", 12.03, 4700.0]
["2026-10-02T19:35:28.707803+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:28.707858+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:28.771921+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:28.773589+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:28.964499+00:00", "trade", 12.022, 120.0]
["2026-10-02T19:35:29.251248+00:00", "trade", 12.022, 120.0]
["2026-10-02T19:35:29.464389+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:29.505948+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:35:29.506035+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:29.506122+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:29.506643+00:00", "trade", 12.02, 336.0]
["2026-10-02T19:35:29.507211+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:29.507277+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:29.507337+00:00", "trade", 12.02, 350.0]
["2026-10-02T19:35:29.507936+00:00", "trade", 12.02, 527.0]
["2026-10-02T19:35:29.515353+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:29.518798+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:30.009779+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:30.342550+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:30.432469+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:30.533449+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:30.989473+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:31.164725+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:31.225234+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:31.336280+00:00", "trade", 12.02, 46.0]
["2026-10-02T19:35:31.340469+00:00", "trade", 12.022, 8.0]
["2026-10-02T19:35:31.496946+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:31.497030+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:31.630785+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:35:32.296469+00:00", "trade", 12.0299, 66.0]
["2026-10-02T19:35:32.297660+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:32.299449+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:32.373130+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:32.374384+00:00", "trade", 12.025, 2.0]
["2026-10-02T19:35:32.403773+00:00", "trade", 12.0216, 100.0]
["2026-10-02T19:35:33.408149+00:00", "trade", 12.025, 46.0]
["2026-10-02T19:35:33.514139+00:00", "trade", 12.025, 50.0]
["2026-10-02T19:35:33.791275+00:00", "trade", 12.0223, 18.0]
["2026-10-02T19:35:33.793904+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:35:33.845151+00:00", "trade", 12.0201, 9700.0]
["2026-10-02T19:35:33.871891+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:35:33.897545+00:00", "trade", 12.0285, 21.0]
["2026-10-02T19:35:33.897909+00:00", "trade", 12.0285, 1.0]
["2026-10-02T19:35:33.987161+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:33.989161+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:33.989242+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:33.989323+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:33.989401+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:35:33.989480+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:33.991741+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:34.061417+00:00", "trade", 12.025, 25.0]
["2026-10-02T19:35:34.102783+00:00", "trade", 12.025, 54.0]
["2026-10-02T19:35:34.102897+00:00", "trade", 12.025, 1.0]
["2026-10-02T19:35:34.102900+00:00", "trade", 12.025, 49.0]
["2026-10-02T19:35:34.265267+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:34.433675+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:34.501489+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:34.501573+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:34.808333+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:34.810153+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:35.059711+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:35.623101+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:35.636760+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:35.637906+00:00", "trade", 12.025, 190.0]
["2026-10-02T19:35:35.638126+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:35.638276+00:00", "trade", 12.025, 8.0]
["2026-10-02T19:35:35.641473+00:00", "trade", 12.025, 80.0]
["2026-10-02T19:35:35.642173+00:00", "trade", 12.025, 111.0]
["2026-10-02T19:35:35.642227+00:00", "trade", 12.025, 10.0]
["2026-10-02T19:35:36.376402+00:00", "trade", 12.02, 46.0]
["2026-10-02T19:35:36.428630+00:00", "trade", 12.022, 34.0]
["2026-10-02T19:35:36.688018+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:36.688857+00:00", "trade", 12.025, 157.0]
["2026-10-02T19:35:36.689925+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:37.039304+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:37.435869+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:37.496244+00:00", "trade", 12.025, 180.0]
["2026-10-02T19:35:37.496325+00:00", "trade", 12.025, 20.0]
["2026-10-02T19:35:37.677004+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:37.704122+00:00", "trade", 12.02, 155.0]
["2026-10-02T19:35:37.704124+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:37.704125+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:35:37.704129+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:37.704129+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:37.704131+00:00", "trade", 12.02, 817.0]
["2026-10-02T19:35:37.704131+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:37.704522+00:00", "trade", 12.02, 3.0]
["2026-10-02T19:35:37.704534+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:35:37.704534+00:00", "trade", 12.02, 48.0]
["2026-10-02T19:35:37.704535+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:37.704537+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:37.704540+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:37.704546+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:37.705469+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:37.705523+00:00", "trade", 12.025, 8.0]
["2026-10-02T19:35:37.705633+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:37.709839+00:00", "trade", 12.025, 44.0]
["2026-10-02T19:35:37.963055+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:38.404436+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:38.406280+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:38.407101+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:35:38.407104+00:00", "trade", 12.02, 16.0]
["2026-10-02T19:35:38.407107+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:38.407110+00:00", "trade", 12.02, 96.0]
["2026-10-02T19:35:38.454728+00:00", "trade", 12.0245, 212.0]
["2026-10-02T19:35:38.455053+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:38.455086+00:00", "trade", 12.025, 151.0]
["2026-10-02T19:35:38.754691+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:38.755443+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:38.755494+00:00", "trade", 12.025, 8.0]
["2026-10-02T19:35:38.755981+00:00", "trade", 12.025, 30.0]
["2026-10-02T19:35:38.762813+00:00", "trade", 12.025, 19.0]
["2026-10-02T19:35:39.346044+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:39.356132+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:39.945974+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:39.947306+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:39.952598+00:00", "trade", 12.025, 8.0]
["2026-10-02T19:35:39.953170+00:00", "trade", 12.025, 70.0]
["2026-10-02T19:35:39.971636+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:40.048143+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:40.218641+00:00", "trade", 12.0201, 9900.0]
["2026-10-02T19:35:40.219865+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:40.221862+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:40.397567+00:00", "trade", 12.0239, 10.0]
["2026-10-02T19:35:40.431370+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:40.431713+00:00", "trade", 12.0201, 9900.0]
["2026-10-02T19:35:40.432188+00:00", "trade", 12.02, 4.0]
["2026-10-02T19:35:40.432192+00:00", "trade", 12.02, 13.0]
["2026-10-02T19:35:40.432200+00:00", "trade", 12.02, 56.0]
["2026-10-02T19:35:40.432200+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:35:40.432200+00:00", "trade", 12.02, 14.0]
["2026-10-02T19:35:40.432200+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:40.432200+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:40.432211+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:40.432756+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:40.432756+00:00", "trade", 12.02, 162.0]
["2026-10-02T19:35:40.436190+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:40.444074+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:40.458794+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:40.496595+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:40.496676+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:40.605845+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:35:40.606112+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:35:40.606729+00:00", "trade", 12.0285, 1.0]
["2026-10-02T19:35:40.615089+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:40.618911+00:00", "trade", 12.025, 200.0]
["2026-10-02T19:35:40.783393+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:40.783444+00:00", "trade", 12.025, 14.0]
["2026-10-02T19:35:40.798657+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:35:41.306378+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:41.307789+00:00", "trade", 12.025, 16.0]
["2026-10-02T19:35:41.313680+00:00", "trade", 12.025, 63.0]
["2026-10-02T19:35:41.710675+00:00", "trade", 12.0239, 1.0]
["2026-10-02T19:35:42.023003+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:42.435419+00:00", "trade", 12.0239, 100.0]
["2026-10-02T19:35:42.507465+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:42.547871+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:42.952685+00:00", "trade", 12.0239, 7.0]
["2026-10-02T19:35:42.954062+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:42.955021+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:42.955289+00:00", "trade", 12.025, 100.0]
["2026-10-02T19:35:42.962016+00:00", "trade", 12.025, 90.0]
["2026-10-02T19:35:42.962055+00:00", "trade", 12.025, 55.0]
["2026-10-02T19:35:43.180570+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.180657+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.180711+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.180720+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.180870+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.180882+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.180940+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.181367+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.181424+00:00", "trade", 12.02, 15.0]
["2026-10-02T19:35:43.181511+00:00", "trade", 12.02, 250.0]
["2026-10-02T19:35:43.181526+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.181559+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:35:43.181664+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.181818+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.181854+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.181899+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.181923+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:35:43.181974+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.182013+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.182046+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:43.182103+00:00", "trade", 12.02, 190.0]
["2026-10-02T19:35:43.182127+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.182221+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.182293+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.182368+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:35:43.182440+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:43.182452+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.182672+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.182750+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.182819+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:35:43.182864+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.182891+00:00", "trade", 12.02, 150.0]
["2026-10-02T19:35:43.183087+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.183216+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.183387+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.183586+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.183805+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.183823+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:35:43.183890+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:43.183947+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:35:43.184004+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.184160+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.184329+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.184491+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.184654+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.184846+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.184909+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.184966+00:00", "trade", 12.02, 50.0]
["2026-10-02T19:35:43.185020+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.185029+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.185089+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:35:43.185150+00:00", "trade", 12.02, 40.0]
["2026-10-02T19:35:43.185180+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.185348+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.185513+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.185664+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.185844+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.186010+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:35:43.186016+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.186178+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.186337+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.186503+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.186662+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.186831+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.186873+00:00", "trade", 12.02, 11.0]
["2026-10-02T19:35:43.186990+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.187155+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.187315+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.187474+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.187633+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.187799+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.187964+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.188127+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.188223+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.188280+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.188448+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.188626+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.188644+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.188791+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.188960+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.189131+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.189293+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.189299+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.189474+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.189630+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.189796+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.189970+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.190105+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.190132+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.190298+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.190466+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.190632+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.190794+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.190953+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.191119+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.191281+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.191474+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.191612+00:00", "trade", 12.02, 47.0]
["2026-10-02T19:35:43.191615+00:00", "trade", 12.02, 140.0]
["2026-10-02T19:35:43.191615+00:00", "trade", 12.02, 213.0]
["2026-10-02T19:35:43.191654+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.191684+00:00", "trade", 12.02, 40.0]
["2026-10-02T19:35:43.191690+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191694+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191694+00:00", "trade", 12.02, 6.0]
["2026-10-02T19:35:43.191696+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191699+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191703+00:00", "trade", 12.02, 48.0]
["2026-10-02T19:35:43.191703+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:35:43.191706+00:00", "trade", 12.02, 173.0]
["2026-10-02T19:35:43.191706+00:00", "trade", 12.02, 4.0]
["2026-10-02T19:35:43.191711+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:35:43.191711+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191711+00:00", "trade", 12.02, 2.0]
["2026-10-02T19:35:43.191714+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:43.191714+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:35:43.191718+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:35:43.191718+00:00", "trade", 12.02, 320.0]
["2026-10-02T19:35:43.191720+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191720+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:43.191724+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191724+00:00", "trade", 12.02, 90.0]
["2026-10-02T19:35:43.191724+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:43.191726+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191729+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191729+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191735+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191735+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191735+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191739+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:35:43.191745+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191745+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191745+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:43.191745+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191751+00:00", "trade", 12.02, 235.0]
["2026-10-02T19:35:43.191751+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191751+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191751+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191753+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191753+00:00", "trade", 12.02, 82.0]
["2026-10-02T19:35:43.191817+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191873+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191886+00:00", "trade", 12.02, 23.0]
["2026-10-02T19:35:43.191888+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191888+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191889+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:43.191892+00:00", "trade", 12.02, 30.0]
["2026-10-02T19:35:43.191892+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:43.191893+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191893+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191895+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:43.191895+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191898+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191898+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191898+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191898+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191901+00:00", "trade", 12.02, 900.0]
["2026-10-02T19:35:43.191901+00:00", "trade", 12.02, 77.0]
["2026-10-02T19:35:43.191903+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191903+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191904+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.191904+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191907+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191908+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191908+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191910+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.191913+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191913+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:35:43.191913+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191913+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191913+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191916+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191918+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191920+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.191925+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:35:43.191925+00:00", "trade", 12.02, 622.0]
["2026-10-02T19:35:43.191925+00:00", "trade", 12.02, 338.0]
["2026-10-02T19:35:43.191931+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:43.191933+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.191938+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.192005+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192005+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192009+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:43.192009+00:00", "trade", 12.02, 262.0]
["2026-10-02T19:35:43.192009+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192012+00:00", "trade", 12.02, 219.0]
["2026-10-02T19:35:43.192023+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.192028+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.192033+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.192033+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.192117+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192121+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192126+00:00", "trade", 12.02, 118.0]
["2026-10-02T19:35:43.192126+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192130+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192130+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192132+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:43.192135+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192135+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192142+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.192165+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192168+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:35:43.192168+00:00", "trade", 12.02, 400.0]
["2026-10-02T19:35:43.192172+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192172+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192174+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192174+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192210+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192249+00:00", "trade", 12.02, 99.0]
["2026-10-02T19:35:43.192268+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.192311+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192316+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192316+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:43.192322+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192339+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.192339+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.192344+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.192344+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.192344+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.192349+00:00", "quote", 12.01, 12.03]
["2026-10-02T19:35:43.192349+00:00", "quote", 12.02, 12.03]
["2026-10-02T19:35:43.192354+00:00", "quote", 12.01, 12.03]
["2026-10-02T19:35:43.192354+00:00", "quote", 12.01, 12.03]
["2026-10-02T19:35:43.192354+00:00", "quote", 12.01, 12.03]
["2026-10-02T19:35:43.192354+00:00", "quote", 12.01, 12.03]
["2026-10-02T19:35:43.192359+00:00", "quote", 12.01, 12.03]
["2026-10-02T19:35:43.192394+00:00", "trade", 12.02, 81.0]
["2026-10-02T19:35:43.192394+00:00", "trade", 12.02, 19.0]
["2026-10-02T19:35:43.192403+00:00", "trade", 12.02, 81.0]
["2026-10-02T19:35:43.192487+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:35:43.192496+00:00", "trade", 12.02, 80.0]
["2026-10-02T19:35:43.192529+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.192534+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.192609+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.192614+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.192659+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.192659+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.192664+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.192689+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.192691+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:35:43.192698+00:00", "trade", 12.02, 600.0]
["2026-10-02T19:35:43.192700+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192722+00:00", "trade", 12.02, 200.0]
["2026-10-02T19:35:43.192722+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192722+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192734+00:00", "trade", 12.02, 81.0]
["2026-10-02T19:35:43.192734+00:00", "trade", 12.02, 87.0]
["2026-10-02T19:35:43.192785+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192815+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.192820+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.192825+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.192845+00:00", "trade", 12.02, 19.0]
["2026-10-02T19:35:43.192845+00:00", "trade", 12.02, 118.0]
["2026-10-02T19:35:43.192870+00:00", "trade", 12.02, 82.0]
["2026-10-02T19:35:43.192870+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192875+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192875+00:00", "trade", 12.02, 118.0]
["2026-10-02T19:35:43.192879+00:00", "trade", 12.02, 82.0]
["2026-10-02T19:35:43.192879+00:00", "trade", 12.02, 49.0]
["2026-10-02T19:35:43.192882+00:00", "trade", 12.02, 51.0]
["2026-10-02T19:35:43.192882+00:00", "trade", 12.02, 49.0]
["2026-10-02T19:35:43.192884+00:00", "trade", 12.02, 42.0]
["2026-10-02T19:35:43.192912+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:35:43.192912+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192914+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192917+00:00", "trade", 12.02, 91.0]
["2026-10-02T19:35:43.192926+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:35:43.192926+00:00", "trade", 12.02, 91.0]
["2026-10-02T19:35:43.192968+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:35:43.192972+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192972+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.192974+00:00", "trade", 12.02, 91.0]
["2026-10-02T19:35:43.193019+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:35:43.193023+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.193023+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.193025+00:00", "trade", 12.02, 91.0]
["2026-10-02T19:35:43.193040+00:00", "trade", 12.02, 20.0]
["2026-10-02T19:35:43.193055+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.193071+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:35:43.193071+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.193074+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.193076+00:00", "trade", 12.02, 91.0]
["2026-10-02T19:35:43.193118+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:43.193161+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:35:43.193164+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.193164+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.193167+00:00", "trade", 12.02, 91.0]
["2026-10-02T19:35:43.193181+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.193210+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:35:43.193213+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.193213+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.193218+00:00", "trade", 12.02, 91.0]
["2026-10-02T19:35:43.193260+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:35:43.193264+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.193264+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.193266+00:00", "trade", 12.02, 91.0]
["2026-10-02T19:35:43.193311+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:35:43.193311+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.193314+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.193314+00:00", "trade", 12.02, 91.0]
["2026-10-02T19:35:43.193326+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:35:43.193329+00:00", "trade", 12.015, 74.0]
["2026-10-02T19:35:43.193359+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:35:43.193392+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.193392+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:35:43.193395+00:00", "trade", 12.02, 91.0]
["2026-10-02T19:35:43.193395+00:00", "trade", 12.02, 9.0]
["2026-10-02T19:35:43.193582+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.193669+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:35:43.193827+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.193827+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.193978+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.198609+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.199902+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.201027+00:00", "trade", 12.0223, 54.0]
["2026-10-02T19:35:43.215729+00:00", "trade", 12.02, 10.0]
["2026-10-02T19:35:43.223362+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.264638+00:00", "trade", 12.015, 2.0]
["2026-10-02T19:35:43.298511+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.298792+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.299589+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.646188+00:00", "trade", 12.0186, 1.0]
["2026-10-02T19:35:43.889561+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:43.939771+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.093345+00:00", "trade", 12.015, 80.0]
["2026-10-02T19:35:44.098048+00:00", "trade", 12.015, 80.0]
["2026-10-02T19:35:44.168966+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.192500+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:35:44.192528+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:44.192572+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:44.192662+00:00", "trade", 12.02, 300.0]
["2026-10-02T19:35:44.194668+00:00", "trade", 12.01, 10000.0]
["2026-10-02T19:35:44.195026+00:00", "trade", 12.01, 10000.0]
["2026-10-02T19:35:44.195384+00:00", "trade", 12.01, 10000.0]
["2026-10-02T19:35:44.195411+00:00", "trade", 12.01, 10000.0]
["2026-10-02T19:35:44.195739+00:00", "trade", 12.01, 600.0]
["2026-10-02T19:35:44.272436+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:35:44.279184+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:35:44.279262+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:35:44.279343+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:35:44.283187+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:35:44.287839+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.287902+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:35:44.288579+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:35:44.288581+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:35:44.298391+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:35:44.334305+00:00", "trade", 12.0101, 9900.0]
["2026-10-02T19:35:44.335150+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:35:44.341913+00:00", "trade", 12.02, 5.0]
["2026-10-02T19:35:44.341919+00:00", "trade", 12.02, 45.0]
["2026-10-02T19:35:44.347446+00:00", "trade", 12.0193, 50.0]
["2026-10-02T19:35:44.426745+00:00", "trade", 12.01, 700.0]
["2026-10-02T19:35:44.426748+00:00", "trade", 12.01, 3.0]
["2026-10-02T19:35:44.426749+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.426751+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.426751+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.426754+00:00", "trade", 12.01, 474.0]
["2026-10-02T19:35:44.426757+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:35:44.426760+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:35:44.426766+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.426766+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:35:44.426769+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.426773+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:35:44.426773+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:35:44.426775+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:35:44.426775+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:35:44.426779+00:00", "trade", 12.0, 43.0]
["2026-10-02T19:35:44.426787+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:35:44.426829+00:00", "trade", 12.01, 31.0]
["2026-10-02T19:35:44.426854+00:00", "trade", 12.01, 465.0]
["2026-10-02T19:35:44.426856+00:00", "trade", 12.01, 19.0]
["2026-10-02T19:35:44.426856+00:00", "trade", 12.01, 194.0]
["2026-10-02T19:35:44.426883+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.426886+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.426893+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.426893+00:00", "trade", 12.01, 203.0]
["2026-10-02T19:35:44.426895+00:00", "trade", 12.01, 397.0]
["2026-10-02T19:35:44.426926+00:00", "trade", 12.01, 5.0]
["2026-10-02T19:35:44.426928+00:00", "trade", 12.01, 42.0]
["2026-10-02T19:35:44.426929+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.426929+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.426929+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.426932+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.426932+00:00", "trade", 12.01, 41.0]
["2026-10-02T19:35:44.426935+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.426935+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.426937+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.426937+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:35:44.426937+00:00", "trade", 12.01, 563.0]
["2026-10-02T19:35:44.426949+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.426970+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.426974+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.427145+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.427150+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.427325+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.427340+00:00", "trade", 12.01, 68.0]
["2026-10-02T19:35:44.427340+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:35:44.427340+00:00", "quote", 12.0, 12.02]
["2026-10-02T19:35:44.427350+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.427361+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.427361+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.427361+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.427365+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.427365+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.427376+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.427376+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.427400+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:35:44.427410+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:35:44.427418+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.427418+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.427422+00:00", "trade", 12.01, 480.0]
["2026-10-02T19:35:44.427750+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:35:44.427752+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:44.427753+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:35:44.427753+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.427803+00:00", "trade", 12.005, 234.0]
["2026-10-02T19:35:44.427811+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:44.427812+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.427833+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.427833+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.427840+00:00", "trade", 12.01, 50.0]
["2026-10-02T19:35:44.427840+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.427849+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.427855+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:35:44.427867+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:35:44.427927+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:44.427948+00:00", "trade", 12.005, 66.0]
["2026-10-02T19:35:44.427962+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:44.428131+00:00", "trade", 12.01, 90.0]
["2026-10-02T19:35:44.428167+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:44.428197+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:44.428372+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:35:44.428498+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:44.429034+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:44.429211+00:00", "trade", 12.005, 2000.0]
["2026-10-02T19:35:44.429253+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:35:44.429872+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:35:44.430843+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:44.431159+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:35:44.432367+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:44.435679+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:35:44.435866+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:44.441122+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:35:44.441185+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:35:44.442749+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:44.451869+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:44.452050+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:35:44.452119+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:35:44.454230+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:44.454438+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:44.454705+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:44.454922+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:44.455111+00:00", "trade", 12.005, 299.0]
["2026-10-02T19:35:44.461240+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:35:44.462954+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:35:44.462984+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:35:44.463484+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:44.463484+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:44.463591+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:44.463931+00:00", "trade", 12.005, 1300.0]
["2026-10-02T19:35:44.473858+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:35:44.479298+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:35:44.479304+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:35:44.479575+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:44.479863+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:44.480095+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:44.480320+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:44.480525+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:44.480732+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:44.480946+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:44.481159+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:44.501311+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:44.606486+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:44.606787+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:44.606792+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:44.662730+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:45.130938+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:45.248560+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:45.332072+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:35:45.332111+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:45.426842+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:45.445872+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:46.041389+00:00", "trade", 12.008, 1.0]
["2026-10-02T19:35:46.047523+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:46.229445+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:46.349531+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:46.413728+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:35:46.416229+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:46.528847+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:46.534400+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:47.072715+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:47.109398+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:47.592592+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:47.761245+00:00", "trade", 12.0174, 46.0]
["2026-10-02T19:35:47.761281+00:00", "trade", 12.0182, 369.0]
["2026-10-02T19:35:47.981947+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:48.166049+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:48.331139+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:48.485021+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:48.627280+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:35:48.689621+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:35:49.160204+00:00", "trade", 12.005, 113.0]
["2026-10-02T19:35:49.188576+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:49.234838+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:35:49.444455+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:49.444505+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:49.446626+00:00", "trade", 12.0001, 4.0]
["2026-10-02T19:35:49.934193+00:00", "trade", 12.0099, 5.0]
["2026-10-02T19:35:49.935300+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:35:50.167518+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:50.169563+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:50.343785+00:00", "trade", 12.0238, 44.0]
["2026-10-02T19:35:50.573601+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:50.656813+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:50.766657+00:00", "trade", 12.0238, 3.0]
["2026-10-02T19:35:51.080152+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:35:51.227394+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:51.230774+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:51.427946+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:51.432647+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:35:51.637182+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:51.638577+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:51.639197+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:51.639359+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:35:51.640658+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:51.643900+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:51.971345+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:52.211755+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:52.791860+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:52.822733+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:52.892962+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:53.134765+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:53.717826+00:00", "trade", 12.0238, 6.0]
["2026-10-02T19:35:53.999230+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:54.000821+00:00", "trade", 12.0, 109.0]
["2026-10-02T19:35:54.000823+00:00", "trade", 12.005, 191.0]
["2026-10-02T19:35:54.001006+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:35:54.001076+00:00", "trade", 12.005, 78.0]
["2026-10-02T19:35:54.001626+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:54.243665+00:00", "trade", 12.005, 60.0]
["2026-10-02T19:35:54.244483+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:35:54.408596+00:00", "trade", 12.005, 40.0]
["2026-10-02T19:35:54.408599+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:54.408602+00:00", "trade", 12.005, 260.0]
["2026-10-02T19:35:54.434300+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:54.435489+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:54.435600+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:54.951561+00:00", "trade", 12.005, 11.0]
["2026-10-02T19:35:56.065024+00:00", "trade", 12.0237, 10.0]
["2026-10-02T19:35:56.246133+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:56.332324+00:00", "trade", 12.0271, 100.0]
["2026-10-02T19:35:56.787014+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:56.790999+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:56.858455+00:00", "trade", 12.0172, 43.0]
["2026-10-02T19:35:56.944508+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:56.944508+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:35:56.944511+00:00", "trade", 12.005, 240.0]
["2026-10-02T19:35:57.123489+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:57.123875+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:57.252701+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:57.730217+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:58.091242+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:58.092884+00:00", "trade", 12.005, 12.0]
["2026-10-02T19:35:58.134553+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:58.137652+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:35:58.395654+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:58.397027+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:58.397791+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:35:58.845745+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:59.081656+00:00", "trade", 12.0, 1079.0]
["2026-10-02T19:35:59.081792+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:35:59.086227+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:59.086227+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:59.086231+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:59.086232+00:00", "trade", 12.005, 3.0]
["2026-10-02T19:35:59.086232+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:59.086236+00:00", "trade", 12.01, 93.0]
["2026-10-02T19:35:59.086254+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:59.086257+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:35:59.086795+00:00", "trade", 12.005, 75.0]
["2026-10-02T19:35:59.086853+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:59.086901+00:00", "trade", 12.005, 127.0]
["2026-10-02T19:35:59.087028+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:59.087234+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:59.087685+00:00", "trade", 12.005, 147.0]
["2026-10-02T19:35:59.088248+00:00", "trade", 12.005, 83.0]
["2026-10-02T19:35:59.199004+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:59.223678+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:35:59.224273+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:59.224355+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:35:59.241315+00:00", "trade", 12.005, 153.0]
["2026-10-02T19:35:59.241318+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:35:59.486241+00:00", "trade", 12.005, 161.0]
["2026-10-02T19:35:59.486241+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:35:59.486373+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:59.486942+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:35:59.487420+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:35:59.546718+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:36:00.009812+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:00.597350+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:00.770000+00:00", "trade", 12.0236, 34.0]
["2026-10-02T19:36:01.034900+00:00", "trade", 12.0014, 1.0]
["2026-10-02T19:36:01.394687+00:00", "trade", 12.0086, 3.0]
["2026-10-02T19:36:01.461268+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:01.461990+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:01.664918+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:02.295247+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:02.408170+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:02.426984+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:02.427006+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:36:02.506844+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:02.516035+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:36:02.536836+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:36:02.588103+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:02.725194+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:03.067998+00:00", "trade", 12.0251, 200.0]
["2026-10-02T19:36:03.185252+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:03.185989+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:03.369816+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:03.438039+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:03.558079+00:00", "trade", 12.0234, 4.0]
["2026-10-02T19:36:03.763412+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:03.771316+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:03.771386+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:03.771389+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:36:03.771391+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:03.771391+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:03.771397+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:03.771397+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:36:03.771400+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:03.771400+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:03.771404+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:36:03.771404+00:00", "trade", 12.0, 166.0]
["2026-10-02T19:36:03.771416+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:03.776538+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:03.820728+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:03.820839+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:03.820954+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:03.827914+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:03.850121+00:00", "trade", 12.0236, 6.0]
["2026-10-02T19:36:03.871955+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:04.046250+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:04.046365+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:04.047052+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:04.047069+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:04.047347+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:04.165052+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:04.265418+00:00", "trade", 12.0234, 3.0]
["2026-10-02T19:36:04.265442+00:00", "trade", 12.0234, 5.0]
["2026-10-02T19:36:04.547759+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:04.649702+00:00", "trade", 12.0181, 141.0]
["2026-10-02T19:36:04.707136+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:04.862240+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:04.991969+00:00", "trade", 12.0236, 7.0]
["2026-10-02T19:36:04.993296+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:05.368242+00:00", "trade", 12.0002, 100.0]
["2026-10-02T19:36:05.368299+00:00", "trade", 12.0001, 100.0]
["2026-10-02T19:36:05.368471+00:00", "trade", 12.0001, 100.0]
["2026-10-02T19:36:05.368645+00:00", "trade", 12.0002, 200.0]
["2026-10-02T19:36:05.368672+00:00", "trade", 12.0001, 200.0]
["2026-10-02T19:36:05.368820+00:00", "trade", 12.0001, 200.0]
["2026-10-02T19:36:05.369036+00:00", "trade", 12.0001, 116.0]
["2026-10-02T19:36:05.391548+00:00", "trade", 12.0001, 1.0]
["2026-10-02T19:36:05.625204+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:05.680881+00:00", "trade", 12.0014, 5.0]
["2026-10-02T19:36:05.797928+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:05.840750+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:05.932643+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:36:05.932717+00:00", "trade", 12.0, 210.0]
["2026-10-02T19:36:05.933256+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:05.933310+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:05.933364+00:00", "trade", 12.0, 87.0]
["2026-10-02T19:36:05.933926+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:05.933986+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:05.934037+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:05.934095+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:05.934146+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:05.934657+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:05.936398+00:00", "trade", 12.0, 349.0]
["2026-10-02T19:36:05.948727+00:00", "trade", 12.0, 6.0]
["2026-10-02T19:36:05.948782+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:36:05.948839+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:36:05.948899+00:00", "trade", 12.0, 6.0]
["2026-10-02T19:36:05.948947+00:00", "trade", 12.0, 7.0]
["2026-10-02T19:36:05.949016+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:36:05.949067+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:36:05.949124+00:00", "trade", 12.0, 38.0]
["2026-10-02T19:36:05.949172+00:00", "trade", 12.0, 48.0]
["2026-10-02T19:36:05.949227+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:36:05.949278+00:00", "trade", 12.0, 82.0]
["2026-10-02T19:36:06.050901+00:00", "trade", 12.0086, 1.0]
["2026-10-02T19:36:06.052071+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:36:06.053347+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:06.080916+00:00", "trade", 12.0025, 20.0]
["2026-10-02T19:36:06.269426+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:06.872786+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:06.876548+00:00", "trade", 12.005, 101.0]
["2026-10-02T19:36:06.878135+00:00", "trade", 12.005, 81.0]
["2026-10-02T19:36:07.560806+00:00", "trade", 12.0, 7.0]
["2026-10-02T19:36:07.560906+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:36:07.562012+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:07.563107+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:07.563348+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:08.068268+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:09.450906+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:09.473002+00:00", "trade", 12.0235, 26.0]
["2026-10-02T19:36:10.075990+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:10.077797+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:10.112265+00:00", "trade", 12.005, 102.0]
["2026-10-02T19:36:10.318159+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:10.318604+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:10.318990+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:10.319617+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:11.124418+00:00", "trade", 12.0086, 18.0]
["2026-10-02T19:36:11.186573+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:11.421035+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:11.547671+00:00", "trade", 12.0159, 21.0]
["2026-10-02T19:36:11.581150+00:00", "trade", 12.016, 100.0]
["2026-10-02T19:36:11.890499+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:12.488975+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:36:12.710046+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:12.711796+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:12.818144+00:00", "trade", 12.0158, 63.0]
["2026-10-02T19:36:13.254160+00:00", "trade", 12.0001, 100.0]
["2026-10-02T19:36:13.802824+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:14.019326+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:14.023636+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:14.026204+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:36:14.028309+00:00", "trade", 12.005, 52.0]
["2026-10-02T19:36:14.029963+00:00", "trade", 12.005, 166.0]
["2026-10-02T19:36:14.038168+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:14.038303+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:14.038476+00:00", "trade", 12.005, 225.0]
["2026-10-02T19:36:14.213946+00:00", "trade", 12.0158, 8.0]
["2026-10-02T19:36:14.295470+00:00", "trade", 12.0234, 1.0]
["2026-10-02T19:36:14.481420+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:14.567157+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:14.587738+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:14.803568+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:14.809852+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:36:15.140269+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:15.167328+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:15.211189+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:36:15.386675+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:15.388389+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:15.609118+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:15.818850+00:00", "trade", 12.0234, 13.0]
["2026-10-02T19:36:16.703786+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:16.815083+00:00", "trade", 12.0234, 4.0]
["2026-10-02T19:36:16.905553+00:00", "trade", 12.005, 64.0]
["2026-10-02T19:36:17.180208+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:17.251255+00:00", "trade", 12.0234, 60.0]
["2026-10-02T19:36:18.037014+00:00", "trade", 12.0156, 22.0]
["2026-10-02T19:36:18.038175+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:18.628327+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:18.817950+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:19.236925+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:19.236988+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:36:19.237051+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:36:19.237108+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:19.237168+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:19.713441+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:19.734860+00:00", "trade", 12.0095, 100.0]
["2026-10-02T19:36:20.074897+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:20.511114+00:00", "trade", 12.0234, 36.0]
["2026-10-02T19:36:20.512302+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:20.806071+00:00", "trade", 12.0249, 1100.0]
["2026-10-02T19:36:21.006341+00:00", "trade", 12.0015, 8.0]
["2026-10-02T19:36:21.172534+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:21.347819+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:21.349054+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:22.012589+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:22.387952+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:22.388770+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:36:22.525399+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:22.529477+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:22.817583+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:22.819210+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:36:22.823186+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:22.950674+00:00", "trade", 12.005, 18.0]
["2026-10-02T19:36:22.950680+00:00", "trade", 12.005, 24.0]
["2026-10-02T19:36:22.951131+00:00", "trade", 12.005, 41.0]
["2026-10-02T19:36:23.133993+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:23.134197+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:23.165887+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:23.241877+00:00", "trade", 12.0014, 10.0]
["2026-10-02T19:36:23.458843+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:23.979471+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:23.980668+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:23.981865+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:36:24.256875+00:00", "trade", 12.0213, 4.0]
["2026-10-02T19:36:24.920766+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:25.928309+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:25.929121+00:00", "trade", 12.005, 93.0]
["2026-10-02T19:36:25.929723+00:00", "trade", 12.005, 8.0]
["2026-10-02T19:36:25.931013+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:36:25.969982+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:26.010016+00:00", "trade", 12.005, 3.0]
["2026-10-02T19:36:26.404058+00:00", "trade", 12.0234, 6.0]
["2026-10-02T19:36:26.465134+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:36:26.606040+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.162832+00:00", "trade", 12.005, 60.0]
["2026-10-02T19:36:27.354637+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.490187+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.491489+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.492530+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.497020+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.503581+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.529941+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.570192+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:27.787628+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.787633+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:36:27.787633+00:00", "trade", 12.01, 77.0]
["2026-10-02T19:36:27.787637+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.787637+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787639+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:36:27.787643+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.787643+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787646+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:36:27.787646+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.787646+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.787648+00:00", "trade", 12.005, 1500.0]
["2026-10-02T19:36:27.787648+00:00", "trade", 12.005, 2000.0]
["2026-10-02T19:36:27.787651+00:00", "trade", 12.005, 97.0]
["2026-10-02T19:36:27.787654+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787654+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787660+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.787660+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787660+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787697+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787697+00:00", "trade", 12.005, 1112.0]
["2026-10-02T19:36:27.787702+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787702+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.787707+00:00", "trade", 12.01, 93.0]
["2026-10-02T19:36:27.787707+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787712+00:00", "trade", 12.01, 7.0]
["2026-10-02T19:36:27.787712+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:36:27.787715+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787715+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787717+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:36:27.787721+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787721+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787721+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787724+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787724+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787724+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787738+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:36:27.787751+00:00", "trade", 12.01, 90.0]
["2026-10-02T19:36:27.787751+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787757+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787757+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:36:27.787759+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:36:27.787778+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:36:27.787781+00:00", "trade", 12.01, 40.0]
["2026-10-02T19:36:27.787781+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787787+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787787+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787787+00:00", "trade", 12.01, 94.0]
["2026-10-02T19:36:27.787790+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:36:27.787792+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.787792+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.787793+00:00", "trade", 12.005, 203.0]
["2026-10-02T19:36:27.787793+00:00", "trade", 12.005, 337.0]
["2026-10-02T19:36:27.787799+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787859+00:00", "trade", 12.01, 40.0]
["2026-10-02T19:36:27.787862+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787862+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787865+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.787868+00:00", "trade", 12.01, 160.0]
["2026-10-02T19:36:27.787874+00:00", "trade", 12.01, 40.0]
["2026-10-02T19:36:27.787877+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787877+00:00", "trade", 12.005, 183.0]
["2026-10-02T19:36:27.787952+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787952+00:00", "trade", 12.01, 107.0]
["2026-10-02T19:36:27.787956+00:00", "trade", 12.01, 278.0]
["2026-10-02T19:36:27.787956+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787962+00:00", "trade", 12.01, 268.0]
["2026-10-02T19:36:27.787962+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787968+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.787968+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.787968+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787974+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787974+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787974+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:36:27.787974+00:00", "trade", 12.005, 132.0]
["2026-10-02T19:36:27.787979+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:36:27.787979+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.787979+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787983+00:00", "trade", 12.01, 574.0]
["2026-10-02T19:36:27.787983+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787988+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787988+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787988+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:36:27.787992+00:00", "trade", 12.01, 1133.0]
["2026-10-02T19:36:27.787992+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.787998+00:00", "trade", 12.01, 214.0]
["2026-10-02T19:36:27.787998+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:36:27.787998+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788001+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:36:27.788001+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.788003+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:36:27.788007+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788007+00:00", "trade", 12.01, 76.0]
["2026-10-02T19:36:27.788012+00:00", "trade", 12.01, 153.0]
["2026-10-02T19:36:27.788012+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788012+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.788016+00:00", "trade", 12.01, 800.0]
["2026-10-02T19:36:27.788016+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788016+00:00", "trade", 12.005, 1539.0]
["2026-10-02T19:36:27.788018+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788021+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788021+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.788024+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788024+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788028+00:00", "trade", 12.01, 124.0]
["2026-10-02T19:36:27.788028+00:00", "trade", 12.01, 213.0]
["2026-10-02T19:36:27.788031+00:00", "trade", 12.01, 337.0]
["2026-10-02T19:36:27.788031+00:00", "trade", 12.005, 374.0]
["2026-10-02T19:36:27.788033+00:00", "trade", 12.01, 82.0]
["2026-10-02T19:36:27.788042+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.788048+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:36:27.788062+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.788066+00:00", "trade", 12.01, 2.0]
["2026-10-02T19:36:27.788072+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:36:27.788072+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788076+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:36:27.788076+00:00", "trade", 12.005, 2058.0]
["2026-10-02T19:36:27.788078+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:36:27.788081+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788081+00:00", "trade", 12.01, 800.0]
["2026-10-02T19:36:27.788132+00:00", "trade", 12.005, 1112.0]
["2026-10-02T19:36:27.788163+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.788167+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.788171+00:00", "trade", 12.005, 1112.0]
["2026-10-02T19:36:27.788181+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:36:27.788235+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:36:27.788292+00:00", "trade", 12.005, 6.0]
["2026-10-02T19:36:27.788307+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.788307+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:36:27.788310+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788310+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788313+00:00", "trade", 12.005, 76.0]
["2026-10-02T19:36:27.788313+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788322+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:36:27.788325+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.788346+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788346+00:00", "trade", 12.01, 2.0]
["2026-10-02T19:36:27.788376+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.788385+00:00", "trade", 12.01, 124.0]
["2026-10-02T19:36:27.788394+00:00", "trade", 12.005, 213.0]
["2026-10-02T19:36:27.788406+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788409+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788415+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788415+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788419+00:00", "trade", 12.01, 106.0]
["2026-10-02T19:36:27.788421+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788425+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788428+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788433+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:36:27.788433+00:00", "trade", 12.01, 50.0]
["2026-10-02T19:36:27.788433+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:36:27.788433+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.788436+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:36:27.788439+00:00", "trade", 12.01, 2400.0]
["2026-10-02T19:36:27.788439+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788446+00:00", "trade", 12.005, 251.0]
["2026-10-02T19:36:27.788446+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:36:27.788448+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788452+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788452+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788457+00:00", "trade", 12.01, 700.0]
["2026-10-02T19:36:27.788457+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.788457+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788457+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.788458+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.788460+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788460+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.788464+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.788464+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:36:27.788468+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.788469+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788469+00:00", "trade", 12.01, 32.0]
["2026-10-02T19:36:27.788469+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788473+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788473+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788473+00:00", "trade", 12.01, 50.0]
["2026-10-02T19:36:27.788476+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788476+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788476+00:00", "trade", 12.01, 14.0]
["2026-10-02T19:36:27.788478+00:00", "trade", 12.01, 86.0]
["2026-10-02T19:36:27.788478+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.788478+00:00", "trade", 12.01, 2251.0]
["2026-10-02T19:36:27.788481+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788502+00:00", "trade", 12.01, 576.0]
["2026-10-02T19:36:27.788511+00:00", "trade", 12.01, 684.0]
["2026-10-02T19:36:27.788520+00:00", "trade", 12.01, 344.0]
["2026-10-02T19:36:27.788526+00:00", "trade", 12.01, 700.0]
["2026-10-02T19:36:27.788535+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.788547+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788583+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788589+00:00", "trade", 12.005, 154.0]
["2026-10-02T19:36:27.788620+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.788624+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.788624+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.788624+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.788662+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.788664+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.788674+00:00", "trade", 12.01, 567.0]
["2026-10-02T19:36:27.788784+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.788784+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.788854+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788854+00:00", "trade", 12.005, 700.0]
["2026-10-02T19:36:27.788869+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788932+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:36:27.788966+00:00", "trade", 12.01, 90.0]
["2026-10-02T19:36:27.788966+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:36:27.788969+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788971+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.788974+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:36:27.788983+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.789001+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:36:27.789034+00:00", "trade", 12.0075, 20.0]
["2026-10-02T19:36:27.789068+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:36:27.789068+00:00", "trade", 12.005, 338.0]
["2026-10-02T19:36:27.789074+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:36:27.789137+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.789146+00:00", "trade", 12.01, 3.0]
["2026-10-02T19:36:27.789176+00:00", "trade", 12.005, 690.0]
["2026-10-02T19:36:27.789368+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:36:27.789430+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.789501+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.789522+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:36:27.789630+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.789660+00:00", "trade", 12.005, 170.0]
["2026-10-02T19:36:27.789726+00:00", "trade", 12.005, 5600.0]
["2026-10-02T19:36:27.789943+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.790087+00:00", "trade", 12.005, 1100.0]
["2026-10-02T19:36:27.790346+00:00", "trade", 12.005, 68.0]
["2026-10-02T19:36:27.790346+00:00", "trade", 12.005, 232.0]
["2026-10-02T19:36:27.790568+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:36:27.790658+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.790688+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.790694+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:36:27.790718+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.790749+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:36:27.790761+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.790761+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.790789+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.790789+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.790809+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:36:27.790827+00:00", "trade", 12.005, 168.0]
["2026-10-02T19:36:27.790827+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.790830+00:00", "trade", 12.005, 32.0]
["2026-10-02T19:36:27.790866+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:27.791146+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:36:27.791160+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:36:27.791218+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:36:27.791392+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:36:27.791420+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.791702+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.791756+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:36:27.791946+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.792144+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:36:27.792583+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.792661+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.792796+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:36:27.793106+00:00", "trade", 12.005, 82.0]
["2026-10-02T19:36:27.793915+00:00", "trade", 12.005, 95.0]
["2026-10-02T19:36:27.793972+00:00", "trade", 12.005, 55.0]
["2026-10-02T19:36:27.794195+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:36:27.794919+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:36:27.795181+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:36:27.795999+00:00", "trade", 12.005, 115.0]
["2026-10-02T19:36:27.796179+00:00", "trade", 12.005, 49.0]
["2026-10-02T19:36:27.796397+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.796784+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:27.797166+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.797948+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:36:27.802787+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.804630+00:00", "trade", 12.01, 90.0]
["2026-10-02T19:36:27.805293+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.805436+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.805436+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.805438+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.805438+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.805697+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.805814+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:27.805950+00:00", "trade", 12.005, 46.0]
["2026-10-02T19:36:27.807495+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:27.810003+00:00", "trade", 12.005, 168.0]
["2026-10-02T19:36:27.810109+00:00", "trade", 12.005, 1170.0]
["2026-10-02T19:36:27.811035+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:36:27.811185+00:00", "trade", 12.01, 99.0]
["2026-10-02T19:36:27.816866+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.818139+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:27.830130+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:27.830130+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:27.830136+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:27.830145+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:27.830374+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:27.838132+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:27.842177+00:00", "trade", 12.005, 1117.0]
["2026-10-02T19:36:27.881988+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:36:28.002154+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:36:28.007645+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:36:28.007742+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:36:28.009266+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:36:28.017782+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:36:28.024591+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:36:28.277345+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:28.329374+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:28.339761+00:00", "trade", 12.0, 190.0]
["2026-10-02T19:36:28.339839+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:36:28.339914+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.339990+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:36:28.340242+00:00", "trade", 12.0, 118.0]
["2026-10-02T19:36:28.340299+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.340350+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.340402+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.340486+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:36:28.340546+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.340597+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:36:28.340651+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.341147+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:36:28.342067+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:36:28.343995+00:00", "trade", 12.0, 251.0]
["2026-10-02T19:36:28.344085+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:36:28.344473+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.350172+00:00", "trade", 12.0, 28.0]
["2026-10-02T19:36:28.350178+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.350259+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:28.350260+00:00", "trade", 12.0, 57.0]
["2026-10-02T19:36:28.350265+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.350265+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.350268+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.350268+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.350271+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:36:28.350271+00:00", "trade", 12.0, 141.0]
["2026-10-02T19:36:28.350397+00:00", "trade", 12.0, 80.0]
["2026-10-02T19:36:28.350449+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:28.350475+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.350479+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:36:28.350479+00:00", "trade", 12.0, 11.0]
["2026-10-02T19:36:28.350481+00:00", "trade", 12.0, 184.0]
["2026-10-02T19:36:28.350481+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.350484+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.350488+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.350530+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.350530+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.350533+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.350533+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.350536+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:28.376611+00:00", "trade", 12.0, 4.0]
["2026-10-02T19:36:28.376614+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:36:28.376847+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:28.377223+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:28.524679+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:29.428292+00:00", "trade", 12.0217, 28.0]
["2026-10-02T19:36:29.855683+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:29.856405+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:29.861069+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:29.921426+00:00", "trade", 12.0099, 9900.0]
["2026-10-02T19:36:29.944521+00:00", "trade", 12.0075, 81.0]
["2026-10-02T19:36:29.944611+00:00", "trade", 12.01, 69.0]
["2026-10-02T19:36:29.947943+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:29.973696+00:00", "trade", 12.0145, 137.0]
["2026-10-02T19:36:30.009841+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:30.339148+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:30.378591+00:00", "trade", 12.005, 11.0]
["2026-10-02T19:36:30.379929+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:36:30.379971+00:00", "trade", 12.005, 141.0]
["2026-10-02T19:36:30.444599+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:30.444869+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:30.704719+00:00", "trade", 12.005, 250.0]
["2026-10-02T19:36:30.889909+00:00", "trade", 12.0, 44.0]
["2026-10-02T19:36:30.974100+00:00", "trade", 12.0215, 10.0]
["2026-10-02T19:36:31.179201+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:31.292630+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:31.293086+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:31.564887+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:31.687484+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:31.764722+00:00", "trade", 12.0, 4.0]
["2026-10-02T19:36:31.963900+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:31.964688+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:32.227779+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:32.346927+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:32.346963+00:00", "trade", 12.0, 92.0]
["2026-10-02T19:36:32.377379+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:32.526303+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:32.547056+00:00", "trade", 12.0205, 3.0]
["2026-10-02T19:36:32.819633+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:33.494270+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:33.494308+00:00", "trade", 12.0, 25.0]
["2026-10-02T19:36:33.494308+00:00", "trade", 12.0, 8.0]
["2026-10-02T19:36:33.494311+00:00", "trade", 12.0, 75.0]
["2026-10-02T19:36:33.494311+00:00", "trade", 12.0, 23.0]
["2026-10-02T19:36:33.494314+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:36:33.494317+00:00", "trade", 12.0, 28.0]
["2026-10-02T19:36:33.494348+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:36:33.494351+00:00", "trade", 12.0, 59.0]
["2026-10-02T19:36:33.494357+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:33.494357+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:36:33.494360+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:33.494360+00:00", "trade", 12.0, 77.0]
["2026-10-02T19:36:33.494366+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:33.494366+00:00", "trade", 12.0, 157.0]
["2026-10-02T19:36:33.494366+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:36:33.494369+00:00", "trade", 12.0, 95.0]
["2026-10-02T19:36:33.494369+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:33.494375+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:36:33.494375+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:33.494375+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:33.494378+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:36:33.494378+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:36:33.494378+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:33.494378+00:00", "trade", 12.0, 66.0]
["2026-10-02T19:36:33.494383+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:33.494383+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:33.494387+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:33.494419+00:00", "trade", 12.0, 134.0]
["2026-10-02T19:36:33.494423+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:33.494431+00:00", "trade", 12.0, 271.0]
["2026-10-02T19:36:33.494446+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:33.495598+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:33.498317+00:00", "trade", 12.0, 34.0]
["2026-10-02T19:36:33.608291+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:33.608339+00:00", "trade", 12.0, 91.0]
["2026-10-02T19:36:33.608345+00:00", "trade", 12.0, 4.0]
["2026-10-02T19:36:33.608348+00:00", "trade", 12.0, 4.0]
["2026-10-02T19:36:33.608351+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:36:33.608351+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:36:33.608397+00:00", "trade", 12.0, 384.0]
["2026-10-02T19:36:33.608430+00:00", "trade", 12.0, 15.0]
["2026-10-02T19:36:33.608496+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:33.608607+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:33.609422+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:36:33.612772+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:33.713722+00:00", "trade", 12.0204, 5.0]
["2026-10-02T19:36:33.931274+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:34.414541+00:00", "trade", 12.0085, 99.0]
["2026-10-02T19:36:35.065941+00:00", "trade", 12.0001, 300.0]
["2026-10-02T19:36:35.090046+00:00", "trade", 12.0213, 1.0]
["2026-10-02T19:36:35.697885+00:00", "trade", 12.0001, 4.0]
["2026-10-02T19:36:35.832671+00:00", "trade", 12.005, 9.0]
["2026-10-02T19:36:35.834082+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:36:36.702811+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:36:36.702820+00:00", "trade", 12.0, 52.0]
["2026-10-02T19:36:36.703080+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:36.703984+00:00", "trade", 12.005, 18.0]
["2026-10-02T19:36:36.721242+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:36:36.721245+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:36:36.721429+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:36.721429+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:36.721444+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:36.721444+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:36.721483+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:36.721484+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:36.721504+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:36.721633+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:36:36.721633+00:00", "trade", 12.0, 33.0]
["2026-10-02T19:36:36.728535+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:36.844531+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:36.882134+00:00", "trade", 12.0001, 3000.0]
["2026-10-02T19:36:36.927920+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:37.163149+00:00", "trade", 12.001, 300.0]
["2026-10-02T19:36:37.384385+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:37.404763+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:37.428936+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:37.466054+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:37.620732+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:37.621118+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:37.764663+00:00", "trade", 12.0212, 1.0]
["2026-10-02T19:36:37.880304+00:00", "trade", 12.0001, 3000.0]
["2026-10-02T19:36:37.883512+00:00", "trade", 12.0, 4700.0]
["2026-10-02T19:36:38.014172+00:00", "trade", 12.0001, 300.0]
["2026-10-02T19:36:38.244660+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:38.289306+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:38.507721+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:38.536968+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:36:38.555459+00:00", "trade", 12.0001, 4000.0]
["2026-10-02T19:36:38.590117+00:00", "trade", 12.0025, 4.0]
["2026-10-02T19:36:38.675559+00:00", "trade", 12.001, 2.0]
["2026-10-02T19:36:38.675589+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:36:38.952731+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:36:38.952731+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:38.952743+00:00", "trade", 12.0, 17.0]
["2026-10-02T19:36:38.952743+00:00", "trade", 12.0, 64.0]
["2026-10-02T19:36:39.177122+00:00", "trade", 12.0208, 31.0]
["2026-10-02T19:36:39.583985+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.073875+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.084330+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.118210+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.600758+00:00", "trade", 12.0001, 2300.0]
["2026-10-02T19:36:40.613442+00:00", "trade", 12.0, 250.0]
["2026-10-02T19:36:40.613530+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.613530+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:36:40.613532+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.614099+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.615093+00:00", "trade", 12.0, 26.0]
["2026-10-02T19:36:40.694560+00:00", "trade", 12.0008, 500.0]
["2026-10-02T19:36:40.704840+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.749496+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.755436+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:36:40.755440+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.755641+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.755641+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.755676+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.755680+00:00", "trade", 12.0, 634.0]
["2026-10-02T19:36:40.755680+00:00", "trade", 12.0, 99.0]
["2026-10-02T19:36:40.755681+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.755681+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.755681+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.755683+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.755686+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.755686+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.755686+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.755686+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.755692+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.755692+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:36:40.755692+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.755695+00:00", "trade", 12.0, 67.0]
["2026-10-02T19:36:40.755701+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.755701+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.757030+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.757681+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.760918+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.762733+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.800808+00:00", "trade", 12.001, 100.0]
["2026-10-02T19:36:40.801013+00:00", "trade", 12.001, 100.0]
["2026-10-02T19:36:40.801229+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.801250+00:00", "trade", 12.001, 100.0]
["2026-10-02T19:36:40.801671+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.801846+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.801879+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.802402+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.802442+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.858699+00:00", "trade", 12.0, 22.0]
["2026-10-02T19:36:40.858705+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.858705+00:00", "trade", 12.0, 6.0]
["2026-10-02T19:36:40.858709+00:00", "trade", 12.0, 25.0]
["2026-10-02T19:36:40.858709+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:36:40.858714+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:36:40.858714+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:36:40.858714+00:00", "trade", 12.0, 4.0]
["2026-10-02T19:36:40.858717+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:36:40.858886+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.858916+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.858946+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.858994+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:36:40.859177+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859207+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859237+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859257+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859261+00:00", "trade", 12.0, 33.0]
["2026-10-02T19:36:40.859262+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859262+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859265+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.859265+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.859267+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.859270+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.859272+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859272+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859272+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859277+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859277+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859282+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859282+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859288+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859293+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859293+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859297+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859297+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859303+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859303+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859303+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859303+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859307+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859312+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859322+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859332+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859347+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859518+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859553+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859768+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859799+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.859914+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:40.860084+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.860114+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.863307+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.863317+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.863342+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.864700+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.864705+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.864725+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.864760+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.870058+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.870088+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.885224+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.885259+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.893895+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.893930+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.895203+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.895243+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.934020+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.934055+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.962873+00:00", "trade", 12.0, 380.0]
["2026-10-02T19:36:40.963430+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:40.963460+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:41.045480+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:41.070598+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.119797+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:41.370438+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452593+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:41.452594+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452598+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:41.452598+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:41.452600+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452600+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452603+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452603+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:36:41.452603+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:41.452608+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:41.452617+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452619+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:36:41.452619+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:36:41.452619+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:36:41.452621+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452621+00:00", "trade", 12.0, 199.0]
["2026-10-02T19:36:41.452623+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:36:41.452623+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:41.452638+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:41.452648+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:41.452656+00:00", "trade", 12.0, 12.0]
["2026-10-02T19:36:41.452662+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:36:41.452662+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452663+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:41.452665+00:00", "trade", 12.0, 87.0]
["2026-10-02T19:36:41.452665+00:00", "trade", 12.0, 13.0]
["2026-10-02T19:36:41.452673+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:41.452677+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452680+00:00", "trade", 12.0, 187.0]
["2026-10-02T19:36:41.452684+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:36:41.452687+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:36:41.452687+00:00", "trade", 12.0, 13.0]
["2026-10-02T19:36:41.452689+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452689+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:41.452693+00:00", "trade", 12.0, 187.0]
["2026-10-02T19:36:41.452693+00:00", "trade", 12.0, 116.0]
["2026-10-02T19:36:41.452696+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:36:41.452696+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452698+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452702+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:36:41.452702+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452702+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452704+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452708+00:00", "trade", 12.0, 18.0]
["2026-10-02T19:36:41.452708+00:00", "trade", 12.0, 29.0]
["2026-10-02T19:36:41.452713+00:00", "trade", 12.0, 82.0]
["2026-10-02T19:36:41.452713+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452713+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452713+00:00", "trade", 12.0, 18.0]
["2026-10-02T19:36:41.452722+00:00", "trade", 12.0, 82.0]
["2026-10-02T19:36:41.452725+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452725+00:00", "trade", 12.0, 18.0]
["2026-10-02T19:36:41.452738+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:41.452756+00:00", "trade", 12.0, 82.0]
["2026-10-02T19:36:41.452756+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452759+00:00", "trade", 12.0, 118.0]
["2026-10-02T19:36:41.452793+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:41.452801+00:00", "trade", 12.0, 82.0]
["2026-10-02T19:36:41.452804+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452804+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.452807+00:00", "trade", 12.0, 18.0]
["2026-10-02T19:36:41.452852+00:00", "trade", 12.0, 82.0]
["2026-10-02T19:36:41.452852+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.453004+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:41.453125+00:00", "trade", 12.0, 9.0]
["2026-10-02T19:36:41.453799+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:36:41.454900+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:41.455245+00:00", "trade", 11.9977, 16.0]
["2026-10-02T19:36:41.461759+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:36:41.461813+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:36:41.465521+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:36:41.468462+00:00", "trade", 11.99, 240.0]
["2026-10-02T19:36:41.481242+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:36:41.482090+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:36:41.482153+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:41.482222+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:36:41.482280+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:41.482340+00:00", "trade", 11.99, 600.0]
["2026-10-02T19:36:41.482397+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:41.482457+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:41.485151+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:41.486820+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:36:41.486878+00:00", "trade", 11.99, 600.0]
["2026-10-02T19:36:41.516164+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:41.516943+00:00", "trade", 11.99, 2000.0]
["2026-10-02T19:36:41.573185+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:41.605406+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:41.605441+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:41.611812+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:41.611847+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:41.731651+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:41.923753+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:41.923774+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:36:41.932123+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:42.183436+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:42.202760+00:00", "trade", 11.9901, 9900.0]
["2026-10-02T19:36:42.303042+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:36:42.303090+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:36:42.304272+00:00", "trade", 11.995, 97.0]
["2026-10-02T19:36:42.304311+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:42.432292+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:42.432583+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:42.432599+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:36:42.438331+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:42.442496+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:42.442625+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:42.445975+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:42.523184+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:42.533132+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:42.657232+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:42.698125+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:42.698430+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:43.019073+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:43.355428+00:00", "trade", 11.99, 9.0]
["2026-10-02T19:36:43.355431+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:43.355822+00:00", "trade", 11.99, 97.0]
["2026-10-02T19:36:43.355828+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:43.355834+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:36:43.355979+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:43.356014+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:43.356956+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:43.872918+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:44.440477+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:44.440729+00:00", "trade", 11.995, 80.0]
["2026-10-02T19:36:44.440738+00:00", "trade", 11.99, 80.0]
["2026-10-02T19:36:44.442918+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:36:44.446001+00:00", "trade", 11.9929, 1.0]
["2026-10-02T19:36:44.572411+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:44.619206+00:00", "trade", 11.9901, 83.0]
["2026-10-02T19:36:44.621242+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:45.229163+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:45.773017+00:00", "trade", 12.0202, 180.0]
["2026-10-02T19:36:45.935917+00:00", "trade", 11.9901, 14.0]
["2026-10-02T19:36:45.981036+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:45.981416+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:46.417762+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:46.419560+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:47.190381+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:47.235188+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:47.376420+00:00", "trade", 11.9901, 100.0]
["2026-10-02T19:36:47.709811+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:36:47.709898+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:36:47.709965+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:36:47.711210+00:00", "trade", 11.995, 59.0]
["2026-10-02T19:36:48.087626+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:48.087696+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:36:48.087753+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:36:48.088426+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:36:48.092626+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.093539+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:48.094586+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.095355+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:48.112709+00:00", "trade", 12.0201, 11.0]
["2026-10-02T19:36:48.337995+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.338055+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.338152+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:48.338155+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.338156+00:00", "trade", 11.99, 420.0]
["2026-10-02T19:36:48.338159+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:48.338159+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:48.338161+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:48.338164+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:48.338867+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.339634+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.348340+00:00", "trade", 11.9928, 14.0]
["2026-10-02T19:36:48.348911+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.762765+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:48.762765+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.762765+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.762768+00:00", "trade", 11.99, 1000.0]
["2026-10-02T19:36:48.762785+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.762785+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.762785+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.762790+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.762790+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.762795+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.762795+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.762795+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.762800+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.762800+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.762800+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.762805+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.762840+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:48.762840+00:00", "trade", 11.99, 160.0]
["2026-10-02T19:36:48.762900+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.763035+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.763241+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.766819+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.767250+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.767250+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.767832+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.767837+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.767857+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.767862+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.769817+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.832115+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.832115+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.832135+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.832145+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.834455+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.834861+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.834861+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.863539+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.863559+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.863559+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.863945+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.863945+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.864056+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.864056+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.864076+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:48.956831+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.013326+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.013331+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.013541+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.013541+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.031253+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.031253+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.050709+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.050709+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.050935+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.050935+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.077358+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.077358+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.101330+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.101335+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.115123+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.115123+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.115148+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.115504+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.131858+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.131862+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.147259+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.147264+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.227776+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.227776+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.300072+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.300072+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.316933+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.316933+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.333597+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.333597+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.343997+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.343997+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.344022+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.344268+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.350913+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.350913+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.351329+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.351329+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.402250+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.402255+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.435078+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.435078+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.435409+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.435414+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.435560+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.435565+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.442266+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.442270+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.535357+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.535357+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.547461+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.547461+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.616335+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.616339+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.689238+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.852418+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:36:49.854355+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.854355+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.854736+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.854736+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.923399+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:36:49.924016+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.924041+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.924046+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.924071+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.924184+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:49.924637+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.924637+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.926081+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:49.928351+00:00", "trade", 11.995, 17.0]
["2026-10-02T19:36:49.940400+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.940422+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:36:49.940431+00:00", "trade", 11.99, 12.0]
["2026-10-02T19:36:49.940435+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:36:49.940440+00:00", "trade", 11.99, 198.0]
["2026-10-02T19:36:49.940440+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:36:49.940447+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:49.940491+00:00", "trade", 11.99, 160.0]
["2026-10-02T19:36:49.940494+00:00", "trade", 11.99, 188.0]
["2026-10-02T19:36:49.940500+00:00", "trade", 11.99, 80.0]
["2026-10-02T19:36:49.940500+00:00", "trade", 11.99, 12.0]
["2026-10-02T19:36:49.940570+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:36:49.940666+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.940671+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.940671+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.940676+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.940681+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.940691+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.940716+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.940746+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.940746+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.940753+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:36:49.940941+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.940981+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.940981+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.941006+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.941042+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.941042+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.941046+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.941048+00:00", "trade", 11.99, 26.0]
["2026-10-02T19:36:49.941062+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.941167+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.941448+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.941452+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.941473+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.943748+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.943748+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.943938+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.943943+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.944259+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.944264+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.944705+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.944710+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.944836+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.944856+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.944860+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.944961+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.944961+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.946214+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.946214+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.948975+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.948980+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.950684+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.950845+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.950865+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.950865+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.970512+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.970516+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.975651+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:36:49.976551+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.976551+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.998212+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.998212+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:49.998388+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.003431+00:00", "trade", 11.995, 41.0]
["2026-10-02T19:36:50.150008+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.150339+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.150339+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.150359+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.150911+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.150976+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.151432+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.151432+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.151457+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.186610+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.227783+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.227783+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.242278+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.242278+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.242293+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.254777+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.300065+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.300070+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.330096+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.330122+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.330122+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.330142+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.375344+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.375369+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.378582+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.485531+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.485536+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.506180+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.506205+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.506205+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.506225+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.508626+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.509784+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.509787+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:50.509809+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.509814+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.509819+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.509826+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:50.509829+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.509844+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.509844+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.509849+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.509854+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.510390+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.510531+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:50.572793+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:36:50.916895+00:00", "trade", 12.02, 37.0]
["2026-10-02T19:36:51.090200+00:00", "trade", 11.9999, 5.0]
["2026-10-02T19:36:51.091782+00:00", "trade", 11.995, 17.0]
["2026-10-02T19:36:51.158957+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:51.281719+00:00", "trade", 11.99, 5.0]
["2026-10-02T19:36:51.284236+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:36:51.285977+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:36:51.300073+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:51.426128+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:51.431997+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:51.659377+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:51.682037+00:00", "trade", 11.9901, 200.0]
["2026-10-02T19:36:51.703387+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:51.891199+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:51.935800+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:51.960624+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:52.529016+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:36:52.530258+00:00", "trade", 11.995, 59.0]
["2026-10-02T19:36:52.536107+00:00", "trade", 11.995, 69.0]
["2026-10-02T19:36:52.536140+00:00", "trade", 11.995, 95.0]
["2026-10-02T19:36:52.904172+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:52.948197+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:52.948643+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:53.039501+00:00", "trade", 11.9901, 12.0]
["2026-10-02T19:36:53.261774+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:36:53.426414+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:53.434658+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:53.470930+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:53.486883+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:53.531494+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:53.909021+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:54.039857+00:00", "trade", 11.9901, 400.0]
["2026-10-02T19:36:54.041571+00:00", "trade", 11.99, 38.0]
["2026-10-02T19:36:54.041602+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:54.058293+00:00", "trade", 11.99, 351.0]
["2026-10-02T19:36:54.060829+00:00", "trade", 11.99, 11.0]
["2026-10-02T19:36:54.113980+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:54.115883+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:54.150162+00:00", "trade", 12.0025, 42.0]
["2026-10-02T19:36:54.394225+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:54.394606+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:54.929393+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:55.233064+00:00", "trade", 12.02, 100.0]
["2026-10-02T19:36:55.382868+00:00", "trade", 11.995, 3.0]
["2026-10-02T19:36:55.384047+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:36:55.384191+00:00", "trade", 11.995, 13.0]
["2026-10-02T19:36:55.384224+00:00", "trade", 11.995, 113.0]
["2026-10-02T19:36:55.938791+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:55.939034+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:56.029808+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:56.043497+00:00", "trade", 11.9915, 13.0]
["2026-10-02T19:36:56.232030+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:56.510738+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:56.554983+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:56.702454+00:00", "trade", 11.9901, 100.0]
["2026-10-02T19:36:56.780931+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:56.896135+00:00", "trade", 12.02, 1.0]
["2026-10-02T19:36:57.267825+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:36:57.270309+00:00", "trade", 11.9915, 11.0]
["2026-10-02T19:36:57.512439+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:57.556800+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:57.627643+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:57.627645+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:57.629805+00:00", "trade", 11.9901, 100.0]
["2026-10-02T19:36:57.645126+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:57.759181+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:57.842439+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:57.844106+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:36:57.847038+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:36:58.790793+00:00", "trade", 12.02, 60.0]
["2026-10-02T19:36:58.853899+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:58.898345+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:36:59.019971+00:00", "trade", 11.9901, 100.0]
["2026-10-02T19:36:59.021851+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:36:59.081335+00:00", "trade", 11.991, 894.0]
["2026-10-02T19:36:59.246250+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:59.248214+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:36:59.495670+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:00.009858+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:00.064267+00:00", "trade", 11.99, 4500.0]
["2026-10-02T19:37:00.249655+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:00.251002+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:37:00.279584+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:00.279585+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:00.279585+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:00.279588+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:00.279591+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:37:00.280135+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:00.280176+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:00.280546+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:00.285979+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:00.305167+00:00", "trade", 11.9902, 6.0]
["2026-10-02T19:37:00.566416+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:00.572479+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:37:00.638161+00:00", "trade", 11.9901, 100.0]
["2026-10-02T19:37:00.814792+00:00", "trade", 12.0198, 32.0]
["2026-10-02T19:37:00.971204+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:01.143936+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:37:01.538989+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:01.789139+00:00", "trade", 12.0198, 25.0]
["2026-10-02T19:37:01.789875+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:01.791222+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:01.869745+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:01.944242+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:02.047834+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:02.462036+00:00", "trade", 11.9905, 1000.0]
["2026-10-02T19:37:02.523490+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:02.724969+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:02.813064+00:00", "trade", 11.9999, 161.0]
["2026-10-02T19:37:02.813910+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:02.814291+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:02.820756+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:37:03.230776+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:03.430210+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:03.539604+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:03.539631+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:03.539761+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:03.541366+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:03.595468+00:00", "trade", 12.0197, 4.0]
["2026-10-02T19:37:03.605358+00:00", "trade", 11.99, 5.0]
["2026-10-02T19:37:03.605623+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:03.983883+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:03.987245+00:00", "trade", 11.995, 57.0]
["2026-10-02T19:37:03.991124+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:37:03.993777+00:00", "trade", 11.995, 19.0]
["2026-10-02T19:37:04.003237+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:37:04.010084+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:04.293463+00:00", "trade", 12.0197, 4.0]
["2026-10-02T19:37:04.293487+00:00", "trade", 12.0197, 3.0]
["2026-10-02T19:37:04.476132+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:04.476515+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:04.629241+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:04.629302+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:04.630078+00:00", "trade", 11.99, 104.0]
["2026-10-02T19:37:04.631692+00:00", "trade", 11.995, 123.0]
["2026-10-02T19:37:04.858306+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:05.091122+00:00", "trade", 12.0198, 200.0]
["2026-10-02T19:37:05.104293+00:00", "trade", 11.9985, 100.0]
["2026-10-02T19:37:05.188581+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:05.250035+00:00", "trade", 11.9928, 2.0]
["2026-10-02T19:37:05.250059+00:00", "trade", 11.9928, 1.0]
["2026-10-02T19:37:05.351253+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:05.352600+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:05.469940+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:05.506695+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:05.509149+00:00", "trade", 11.9928, 1.0]
["2026-10-02T19:37:05.677194+00:00", "trade", 12.0198, 1.0]
["2026-10-02T19:37:06.208732+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:06.405911+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:07.026772+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:07.026943+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:07.027599+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:07.027618+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:07.028878+00:00", "trade", 11.995, 277.0]
["2026-10-02T19:37:07.028978+00:00", "trade", 11.995, 81.0]
["2026-10-02T19:37:07.029492+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:07.105444+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:07.300403+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:07.930792+00:00", "trade", 12.0198, 13.0]
["2026-10-02T19:37:08.087209+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:08.128307+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:08.128756+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:08.130097+00:00", "trade", 11.995, 164.0]
["2026-10-02T19:37:08.369319+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:37:08.445222+00:00", "trade", 11.995, 164.0]
["2026-10-02T19:37:08.697095+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:08.925542+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:08.962771+00:00", "trade", 11.995, 125.0]
["2026-10-02T19:37:09.081171+00:00", "trade", 12.0198, 60.0]
["2026-10-02T19:37:09.081859+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.425180+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.453292+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.454653+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:09.456030+00:00", "trade", 11.995, 73.0]
["2026-10-02T19:37:09.497719+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:09.497722+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:09.497722+00:00", "trade", 11.99, 398.0]
["2026-10-02T19:37:09.498294+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.498319+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.498320+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:09.498323+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:09.498323+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:09.498339+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.498339+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.498345+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.498345+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.498349+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.498349+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.498349+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.498354+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.498354+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.498359+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.498359+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.498364+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.498369+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.498389+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.498389+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.498394+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.499222+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:37:09.499372+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.499372+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.500771+00:00", "trade", 11.9928, 9.0]
["2026-10-02T19:37:09.504228+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.504228+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:09.581621+00:00", "trade", 12.0198, 60.0]
["2026-10-02T19:37:10.030499+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:10.531496+00:00", "trade", 11.9911, 3000.0]
["2026-10-02T19:37:10.532117+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:10.532864+00:00", "trade", 11.995, 38.0]
["2026-10-02T19:37:10.532999+00:00", "trade", 11.995, 90.0]
["2026-10-02T19:37:10.532999+00:00", "trade", 11.995, 33.0]
["2026-10-02T19:37:10.784618+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:10.784798+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:10.976798+00:00", "trade", 12.0197, 33.0]
["2026-10-02T19:37:11.061713+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:37:11.061948+00:00", "trade", 12.0, 73.0]
["2026-10-02T19:37:11.062342+00:00", "trade", 11.995, 39.0]
["2026-10-02T19:37:11.062808+00:00", "trade", 11.995, 15.0]
["2026-10-02T19:37:11.217899+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:37:11.218690+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:11.218945+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:11.218954+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:11.219066+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:11.219131+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:11.220780+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:11.221423+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:37:11.558931+00:00", "trade", 12.0013, 21.0]
["2026-10-02T19:37:11.624008+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:11.624453+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:11.625686+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:37:11.625819+00:00", "trade", 11.995, 40.0]
["2026-10-02T19:37:11.629024+00:00", "trade", 11.995, 123.0]
["2026-10-02T19:37:11.705467+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:11.705602+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:11.705731+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:37:11.721602+00:00", "trade", 11.99, 95.0]
["2026-10-02T19:37:11.721861+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:12.523547+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:12.523723+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:12.667680+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:12.685282+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:12.789321+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:37:12.790690+00:00", "trade", 11.995, 40.0]
["2026-10-02T19:37:12.805289+00:00", "trade", 11.995, 134.0]
["2026-10-02T19:37:12.829434+00:00", "trade", 12.0013, 64.0]
["2026-10-02T19:37:13.741744+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:13.741845+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:37:13.742070+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:13.743012+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:13.744182+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:37:14.016212+00:00", "trade", 11.99, 97.0]
["2026-10-02T19:37:14.016215+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:37:14.017637+00:00", "trade", 11.995, 183.0]
["2026-10-02T19:37:14.060041+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:14.491922+00:00", "trade", 12.0199, 100.0]
["2026-10-02T19:37:14.593128+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:14.596531+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:14.765117+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:15.142590+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:15.142864+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:15.144242+00:00", "trade", 11.995, 40.0]
["2026-10-02T19:37:15.147237+00:00", "trade", 11.995, 129.0]
["2026-10-02T19:37:15.402643+00:00", "trade", 11.9904, 70.0]
["2026-10-02T19:37:15.485931+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:15.485956+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:15.521976+00:00", "trade", 12.0187, 17.0]
["2026-10-02T19:37:15.628161+00:00", "trade", 11.9928, 1.0]
["2026-10-02T19:37:15.649024+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.038746+00:00", "trade", 11.99, 5.0]
["2026-10-02T19:37:16.038749+00:00", "trade", 11.99, 32.0]
["2026-10-02T19:37:16.038996+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.039036+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.039111+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.105640+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:16.105643+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:37:16.105646+00:00", "trade", 11.99, 51.0]
["2026-10-02T19:37:16.105916+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.105920+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:16.105920+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.105920+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.105923+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:16.105923+00:00", "trade", 11.99, 1000.0]
["2026-10-02T19:37:16.105935+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.105940+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.105940+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.105940+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.105945+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.105945+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.105950+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.105950+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.105955+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.105955+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.105960+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.105965+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.105985+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.105990+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.106176+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.106191+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.106231+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.107053+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.107276+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:16.111073+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.111093+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.206164+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.369481+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:16.369517+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.369657+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:16.370302+00:00", "trade", 11.995, 40.0]
["2026-10-02T19:37:16.370870+00:00", "trade", 11.995, 48.0]
["2026-10-02T19:37:16.370924+00:00", "trade", 11.995, 74.0]
["2026-10-02T19:37:16.370973+00:00", "trade", 11.995, 21.0]
["2026-10-02T19:37:16.371300+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:16.372182+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:37:16.675892+00:00", "trade", 11.995, 99.0]
["2026-10-02T19:37:16.686468+00:00", "trade", 11.9901, 25.0]
["2026-10-02T19:37:17.633673+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:17.633683+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:17.633798+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:17.755495+00:00", "trade", 11.99, 129.0]
["2026-10-02T19:37:17.756854+00:00", "trade", 11.995, 206.0]
["2026-10-02T19:37:17.985314+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:18.006105+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:18.006129+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:18.006384+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:18.007930+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:18.008528+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:37:18.009477+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:18.011550+00:00", "trade", 11.995, 76.0]
["2026-10-02T19:37:18.012086+00:00", "trade", 11.995, 19.0]
["2026-10-02T19:37:18.048178+00:00", "trade", 12.0011, 21.0]
["2026-10-02T19:37:18.133277+00:00", "trade", 12.0197, 24.0]
["2026-10-02T19:37:18.133304+00:00", "trade", 12.0197, 1.0]
["2026-10-02T19:37:18.176895+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:18.648000+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:18.715215+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:18.715422+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:18.742405+00:00", "trade", 11.995, 104.0]
["2026-10-02T19:37:18.829411+00:00", "trade", 11.995, 20.0]
["2026-10-02T19:37:18.830788+00:00", "trade", 11.995, 40.0]
["2026-10-02T19:37:18.838403+00:00", "trade", 11.995, 121.0]
["2026-10-02T19:37:18.956502+00:00", "trade", 11.9901, 3000.0]
["2026-10-02T19:37:18.957534+00:00", "trade", 11.995, 29.0]
["2026-10-02T19:37:19.315748+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:19.315928+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:19.465249+00:00", "trade", 11.99, 149.0]
["2026-10-02T19:37:19.465252+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:19.465258+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:19.465258+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:37:19.465261+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:19.465385+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:19.465390+00:00", "trade", 11.99, 98.0]
["2026-10-02T19:37:19.465390+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:37:19.465804+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:19.465834+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:19.465844+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:19.465930+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:19.465955+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:19.465990+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:19.466331+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:19.468160+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:19.468160+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:19.497389+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:37:19.498421+00:00", "trade", 12.0, 11.0]
["2026-10-02T19:37:19.801026+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:19.801172+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:19.808154+00:00", "trade", 11.9985, 100.0]
["2026-10-02T19:37:19.861733+00:00", "trade", 12.0087, 135.0]
["2026-10-02T19:37:20.407418+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:20.597631+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:20.599179+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:20.600274+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:37:20.600575+00:00", "trade", 11.995, 40.0]
["2026-10-02T19:37:20.601029+00:00", "trade", 11.995, 193.0]
["2026-10-02T19:37:20.601149+00:00", "trade", 11.995, 31.0]
["2026-10-02T19:37:20.724352+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:21.230918+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:21.231345+00:00", "trade", 12.0, 9.0]
["2026-10-02T19:37:21.304212+00:00", "trade", 12.0196, 34.0]
["2026-10-02T19:37:21.731810+00:00", "trade", 11.995, 6.0]
["2026-10-02T19:37:21.733179+00:00", "trade", 11.995, 169.0]
["2026-10-02T19:37:21.945004+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:21.946984+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:37:22.046400+00:00", "trade", 11.995, 21138.0]
["2026-10-02T19:37:22.046966+00:00", "trade", 11.99, 24.0]
["2026-10-02T19:37:22.047107+00:00", "trade", 11.99, 98.0]
["2026-10-02T19:37:22.047471+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:22.047471+00:00", "trade", 11.99, 56.0]
["2026-10-02T19:37:22.047481+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.047481+00:00", "trade", 11.99, 68.0]
["2026-10-02T19:37:22.047487+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:22.047487+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.047489+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:37:22.047489+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.047492+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.047492+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.047495+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.047599+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047599+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047600+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.047600+00:00", "trade", 11.99, 1000.0]
["2026-10-02T19:37:22.047603+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.047606+00:00", "trade", 11.99, 135.0]
["2026-10-02T19:37:22.047621+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.047623+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047624+00:00", "trade", 11.99, 65.0]
["2026-10-02T19:37:22.047628+00:00", "trade", 11.99, 14.0]
["2026-10-02T19:37:22.047628+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047632+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:37:22.047632+00:00", "trade", 11.99, 70.0]
["2026-10-02T19:37:22.047634+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047637+00:00", "trade", 11.99, 19.0]
["2026-10-02T19:37:22.047637+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:37:22.047637+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.047638+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047638+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047638+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047641+00:00", "trade", 11.99, 15.0]
["2026-10-02T19:37:22.047641+00:00", "trade", 11.99, 70.0]
["2026-10-02T19:37:22.047643+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047643+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047648+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047648+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047654+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047654+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047654+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047654+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047658+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047658+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047658+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047660+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.047663+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.047684+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047688+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047688+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047693+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047719+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047744+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047744+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047744+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047749+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047749+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047749+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047749+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047759+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047764+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047829+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047849+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047949+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047964+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.047969+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.048074+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.048084+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.048138+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.048175+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.048175+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.048259+00:00", "trade", 12.0, 11.0]
["2026-10-02T19:37:22.048285+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.048290+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.048593+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.048596+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.048596+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.048791+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.048811+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.048816+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.048982+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.048982+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.049191+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.049212+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.049212+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.049613+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.049615+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.049615+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:37:22.049638+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.049638+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.049663+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.049949+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.049954+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.050230+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.050235+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.051212+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.051212+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.051227+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.051237+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.051237+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.051252+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.051743+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.051758+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.051888+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.053242+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.053242+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.053374+00:00", "trade", 11.995, 29.0]
["2026-10-02T19:37:22.055314+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.058221+00:00", "trade", 11.99, 162.0]
["2026-10-02T19:37:22.058394+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.071600+00:00", "trade", 11.99, 58.0]
["2026-10-02T19:37:22.072162+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.072542+00:00", "trade", 12.0, 7.0]
["2026-10-02T19:37:22.147746+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.159343+00:00", "trade", 11.9999, 100.0]
["2026-10-02T19:37:22.244286+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:37:22.245003+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.245044+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:22.245125+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:22.247001+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:22.272385+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:22.434747+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:22.440133+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.444875+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.471079+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.472688+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.472950+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.477893+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.478041+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.480380+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.506759+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.506867+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.512590+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:37:22.516875+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:22.693419+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.693534+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.693584+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:37:22.693617+00:00", "trade", 11.995, 9.0]
["2026-10-02T19:37:22.694586+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:37:22.720471+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:22.720625+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:37:22.722591+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:22.722660+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:22.761269+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:37:22.761290+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:22.761315+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.761329+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:22.761336+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:37:22.761336+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:22.761338+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:37:22.761341+00:00", "trade", 11.995, 338.0]
["2026-10-02T19:37:22.761429+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:22.761444+00:00", "trade", 11.995, 70.0]
["2026-10-02T19:37:22.761606+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:22.761736+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.761736+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.762048+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:22.769055+00:00", "trade", 11.99, 39.0]
["2026-10-02T19:37:22.769058+00:00", "trade", 11.99, 261.0]
["2026-10-02T19:37:22.769151+00:00", "trade", 11.99, 139.0]
["2026-10-02T19:37:22.769610+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:22.773310+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:22.775938+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:22.882313+00:00", "trade", 11.995, 54.0]
["2026-10-02T19:37:22.883342+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:37:23.017361+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:23.017427+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:23.017514+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:37:23.017615+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.017689+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:37:23.017963+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:23.059775+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.060236+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.227790+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.467775+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.558155+00:00", "trade", 11.9901, 300.0]
["2026-10-02T19:37:23.559183+00:00", "trade", 11.995, 9.0]
["2026-10-02T19:37:23.560636+00:00", "trade", 11.991, 300.0]
["2026-10-02T19:37:23.573801+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.573852+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.573858+00:00", "trade", 11.9901, 200.0]
["2026-10-02T19:37:23.574048+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574048+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574053+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574063+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.574063+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574066+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:23.574068+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574068+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574083+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574083+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574088+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574088+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574093+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574093+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574093+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574098+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574098+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574102+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.574103+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574103+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574103+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574323+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574349+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574349+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574374+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574404+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574529+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574529+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574821+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.574845+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574845+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.574870+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.578052+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.578057+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.578072+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.578077+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.578082+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.578123+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.578328+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.578328+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.578518+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.578523+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.578523+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.578959+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.578965+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.579135+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.579140+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.579210+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.579210+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.579987+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.579987+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.581115+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.582112+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.582112+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.582317+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.582317+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.582338+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.582538+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.582658+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.582658+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.584483+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.584503+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.584503+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.584773+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.584778+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.584798+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.585420+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.607752+00:00", "trade", 11.9901, 100.0]
["2026-10-02T19:37:23.609788+00:00", "trade", 11.991, 100.0]
["2026-10-02T19:37:23.610234+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.610234+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.620662+00:00", "trade", 11.9901, 200.0]
["2026-10-02T19:37:23.620759+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.620761+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.621065+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.621070+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.621070+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.621090+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.621170+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.621305+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.621315+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.621461+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.621465+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.621471+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.621481+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:23.621486+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:37:23.621486+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:37:23.621511+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.621601+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:23.621606+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.621706+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.621786+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.621789+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:23.621792+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.621814+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:23.621816+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.621817+00:00", "trade", 11.985, 600.0]
["2026-10-02T19:37:23.621820+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.621823+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.621823+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:37:23.621826+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:37:23.621826+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:23.621861+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.621867+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.621868+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.621871+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.621871+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.621874+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:23.621887+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.621888+00:00", "trade", 11.985, 133.0]
["2026-10-02T19:37:23.621892+00:00", "trade", 11.985, 5.0]
["2026-10-02T19:37:23.621892+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.621892+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.621895+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.621895+00:00", "trade", 11.99, 260.0]
["2026-10-02T19:37:23.621898+00:00", "trade", 11.99, 5623.0]
["2026-10-02T19:37:23.621910+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:37:23.621934+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:23.621937+00:00", "trade", 11.99, 138.0]
["2026-10-02T19:37:23.621937+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.621940+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:37:23.621942+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.621943+00:00", "trade", 11.99, 514.0]
["2026-10-02T19:37:23.621943+00:00", "trade", 11.99, 138.0]
["2026-10-02T19:37:23.621949+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:23.621958+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:23.621961+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:23.621962+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.621967+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.621967+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.621967+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.621973+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:23.621977+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.622036+00:00", "trade", 11.99, 600.0]
["2026-10-02T19:37:23.622060+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:37:23.622090+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.622111+00:00", "trade", 11.99, 62.0]
["2026-10-02T19:37:23.622123+00:00", "trade", 11.985, 232.0]
["2026-10-02T19:37:23.622123+00:00", "trade", 11.985, 162.0]
["2026-10-02T19:37:23.622129+00:00", "trade", 11.985, 38.0]
["2026-10-02T19:37:23.622227+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.622255+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.622308+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.622318+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.622333+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.622353+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.622373+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.622373+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.622378+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.622415+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.622436+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:23.622463+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.622493+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.622493+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.622496+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.622496+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.622508+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.622511+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.622533+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.622533+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.622573+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.622640+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:23.622749+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:37:23.622767+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:23.622994+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.623019+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:23.623070+00:00", "trade", 11.985, 3800.0]
["2026-10-02T19:37:23.623314+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:23.623443+00:00", "trade", 11.985, 600.0]
["2026-10-02T19:37:23.623554+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.623804+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:23.624159+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:23.624511+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:23.624863+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:37:23.625172+00:00", "trade", 11.985, 90.0]
["2026-10-02T19:37:23.626072+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:23.629707+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:23.630134+00:00", "trade", 11.985, 110.0]
["2026-10-02T19:37:23.630134+00:00", "trade", 11.985, 40.0]
["2026-10-02T19:37:23.630522+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.630594+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.630654+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.630654+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:37:23.630660+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.630733+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.630799+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.630862+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.630895+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.630928+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.631030+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.631094+00:00", "trade", 11.985, 210.0]
["2026-10-02T19:37:23.631096+00:00", "trade", 11.985, 90.0]
["2026-10-02T19:37:23.631096+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:37:23.631117+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.631196+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.631271+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.631412+00:00", "trade", 11.985, 160.0]
["2026-10-02T19:37:23.631449+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.631532+00:00", "trade", 11.99, 9.0]
["2026-10-02T19:37:23.631650+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.632020+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.632392+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.632762+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.633132+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.633502+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.633872+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.634091+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:23.634242+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.636645+00:00", "trade", 11.99, 42.0]
["2026-10-02T19:37:23.647753+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:23.648545+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.650658+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.650661+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:23.663062+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:23.664010+00:00", "trade", 11.99, 12.0]
["2026-10-02T19:37:23.670208+00:00", "trade", 11.985, 119.0]
["2026-10-02T19:37:23.672490+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:23.672496+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:23.672496+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:23.672803+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.672806+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.672809+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:23.673082+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.673088+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.673401+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.673611+00:00", "trade", 11.985, 15.0]
["2026-10-02T19:37:23.673621+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.673828+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.674036+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.674499+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.674700+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:23.675707+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:23.676147+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:23.677055+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:23.677304+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:23.678754+00:00", "trade", 11.985, 29.0]
["2026-10-02T19:37:23.681180+00:00", "trade", 11.985, 76.0]
["2026-10-02T19:37:23.683015+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:23.686242+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:23.686245+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:23.686251+00:00", "trade", 11.98, 5.0]
["2026-10-02T19:37:23.686251+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:23.686257+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:23.686257+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:23.686257+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:23.686260+00:00", "trade", 11.98, 5.0]
["2026-10-02T19:37:23.686260+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:23.686260+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:23.686281+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:23.686287+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:23.686290+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.686293+00:00", "trade", 11.98, 24.0]
["2026-10-02T19:37:23.686293+00:00", "trade", 11.98, 196.0]
["2026-10-02T19:37:23.686296+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:37:23.686299+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:37:23.686299+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:23.686305+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:37:23.686305+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:37:23.686305+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:23.686309+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:23.686309+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:37:23.686314+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:23.686314+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:23.686314+00:00", "trade", 11.98, 16.0]
["2026-10-02T19:37:23.686314+00:00", "trade", 11.98, 99.0]
["2026-10-02T19:37:23.686314+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:23.686317+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:37:23.686317+00:00", "trade", 11.98, 603.0]
["2026-10-02T19:37:23.686365+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:37:23.686380+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:37:23.686646+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.686732+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:23.687357+00:00", "trade", 11.99, 7.0]
["2026-10-02T19:37:23.688016+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:23.688286+00:00", "trade", 11.9805, 1000.0]
["2026-10-02T19:37:23.689366+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:23.689384+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:23.692490+00:00", "trade", 11.99, 38.0]
["2026-10-02T19:37:23.769187+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.807393+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:23.914343+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:23.915711+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:24.029751+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.082040+00:00", "trade", 11.985, 72.0]
["2026-10-02T19:37:24.131368+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.144688+00:00", "trade", 11.98, 12.0]
["2026-10-02T19:37:24.144733+00:00", "trade", 11.98, 6.0]
["2026-10-02T19:37:24.144742+00:00", "trade", 11.98, 90.0]
["2026-10-02T19:37:24.144748+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:24.144748+00:00", "trade", 11.98, 310.0]
["2026-10-02T19:37:24.144754+00:00", "trade", 11.98, 88.0]
["2026-10-02T19:37:24.144763+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:24.144763+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:37:24.144763+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:24.144765+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.144765+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.144766+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:24.144775+00:00", "trade", 11.98, 98.0]
["2026-10-02T19:37:24.144808+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:24.144811+00:00", "trade", 11.98, 90.0]
["2026-10-02T19:37:24.144943+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:37:24.144955+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.144958+00:00", "trade", 11.98, 5.0]
["2026-10-02T19:37:24.144958+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:24.144960+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.144961+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:24.144964+00:00", "trade", 11.98, 38.0]
["2026-10-02T19:37:24.144971+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.144971+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.144975+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.144981+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.144985+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.144990+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.144990+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.144990+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.144996+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.144996+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.145000+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.145005+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.145005+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.145010+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.145010+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.145015+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.145015+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.145031+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.145031+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.145043+00:00", "trade", 11.98, 62.0]
["2026-10-02T19:37:24.145045+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.145061+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.145066+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.145066+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.145071+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.145071+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:24.145136+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:37:24.145181+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:37:24.145261+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.145271+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.145364+00:00", "trade", 11.98, 260.0]
["2026-10-02T19:37:24.145421+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.145426+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.145476+00:00", "trade", 11.99, 12.0]
["2026-10-02T19:37:24.145562+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.145662+00:00", "trade", 11.98, 40.0]
["2026-10-02T19:37:24.145738+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.145767+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.145787+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.145797+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.145998+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.146033+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.146469+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.146644+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.146679+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.146735+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:24.147030+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.150373+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.150621+00:00", "trade", 11.98, 19.0]
["2026-10-02T19:37:24.153829+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:24.160280+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:37:24.160824+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:37:24.160878+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:37:24.161970+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:37:24.162628+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:37:24.163245+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:37:24.190313+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.190343+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.249376+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:24.310604+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.310895+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311476+00:00", "trade", 11.97, 5.0]
["2026-10-02T19:37:24.311476+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:37:24.311481+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311483+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.311483+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:37:24.311485+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:37:24.311489+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.311489+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:37:24.311494+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.311494+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.311494+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:37:24.311494+00:00", "trade", 11.97, 41.0]
["2026-10-02T19:37:24.311498+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.311498+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.311498+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.311498+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.311500+00:00", "trade", 11.97, 194.0]
["2026-10-02T19:37:24.311500+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:37:24.311516+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311527+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:37:24.311539+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:37:24.311539+00:00", "trade", 11.97, 5.0]
["2026-10-02T19:37:24.311544+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.311544+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.311548+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.311548+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.311552+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.311552+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311552+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311552+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311555+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:37:24.311555+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.311555+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:37:24.311567+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311567+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311571+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311571+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311576+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:37:24.311577+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311582+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311582+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311587+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311587+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311587+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311592+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311592+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311602+00:00", "trade", 11.97, 480.0]
["2026-10-02T19:37:24.311602+00:00", "trade", 11.97, 160.0]
["2026-10-02T19:37:24.311617+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311617+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311617+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311622+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311622+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311699+00:00", "trade", 11.97, 68.0]
["2026-10-02T19:37:24.311782+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311787+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311807+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311813+00:00", "trade", 11.97, 211.0]
["2026-10-02T19:37:24.311822+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311832+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311832+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311838+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311842+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311842+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311842+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311852+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311857+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311882+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311952+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.311957+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.312032+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.312060+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.312063+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.312083+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.312083+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.312087+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.312168+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.312204+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.312207+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:37:24.312207+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.312210+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.312210+00:00", "trade", 11.97, 69.0]
["2026-10-02T19:37:24.312213+00:00", "trade", 11.97, 153.0]
["2026-10-02T19:37:24.312213+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.312213+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.312216+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.312216+00:00", "trade", 11.97, 313.0]
["2026-10-02T19:37:24.312219+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.312237+00:00", "trade", 11.97, 111.0]
["2026-10-02T19:37:24.312248+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.312253+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.312258+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.312264+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:37:24.312270+00:00", "trade", 11.975, 7.0]
["2026-10-02T19:37:24.312273+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.312316+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:37:24.312336+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.312340+00:00", "trade", 11.97, 216.0]
["2026-10-02T19:37:24.312388+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.312423+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.312428+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.312428+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.312438+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.312479+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.312499+00:00", "trade", 11.97, 125.0]
["2026-10-02T19:37:24.312539+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.312544+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.312550+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:37:24.312584+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.312613+00:00", "trade", 11.97, 99.0]
["2026-10-02T19:37:24.312614+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.312622+00:00", "trade", 11.97, 199.0]
["2026-10-02T19:37:24.312652+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.312654+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.312654+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.312664+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.312669+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.312682+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.312682+00:00", "trade", 11.97, 19.0]
["2026-10-02T19:37:24.312688+00:00", "trade", 11.97, 675.0]
["2026-10-02T19:37:24.312709+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.312730+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.312764+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.312764+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.312774+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.312799+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.312824+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.312824+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.312829+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.312849+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.312855+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.312859+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.312879+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.312900+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.312905+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.312930+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.312935+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.312950+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.312953+00:00", "trade", 11.97, 125.0]
["2026-10-02T19:37:24.312970+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.313100+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.313139+00:00", "trade", 11.97, 4.0]
["2026-10-02T19:37:24.313208+00:00", "trade", 11.97, 34.0]
["2026-10-02T19:37:24.313240+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.313302+00:00", "trade", 11.97, 97.0]
["2026-10-02T19:37:24.313441+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.330599+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:37:24.330602+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.330602+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.330605+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.330665+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:37:24.331033+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.331043+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.331163+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.331179+00:00", "trade", 11.97, 93.0]
["2026-10-02T19:37:24.331228+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.331434+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.331749+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.331790+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.331800+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.334493+00:00", "trade", 11.96, 2100.0]
["2026-10-02T19:37:24.334576+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.334601+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.339413+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.363082+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:37:24.364336+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:37:24.388505+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:37:24.388748+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:37:24.388986+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.388986+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:37:24.389043+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.389091+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.389097+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:37:24.389106+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.389115+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:37:24.389115+00:00", "trade", 11.965, 215.0]
["2026-10-02T19:37:24.389121+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:37:24.389121+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:37:24.389160+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.389169+00:00", "trade", 11.965, 3.0]
["2026-10-02T19:37:24.389181+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.389211+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:37:24.389229+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.389235+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:37:24.389256+00:00", "trade", 11.97, 99.0]
["2026-10-02T19:37:24.389301+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.389343+00:00", "trade", 11.97, 103.0]
["2026-10-02T19:37:24.389352+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:37:24.389376+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.389376+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.389377+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:37:24.389377+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.389382+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.389382+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:37:24.389382+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.389382+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.389386+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:37:24.389386+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.389386+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.389390+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.389390+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.389395+00:00", "trade", 11.97, 19.0]
["2026-10-02T19:37:24.389395+00:00", "trade", 11.97, 5.0]
["2026-10-02T19:37:24.389395+00:00", "trade", 11.965, 2138.0]
["2026-10-02T19:37:24.389398+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:37:24.389400+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.389406+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:37:24.389406+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.389412+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.389412+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.389425+00:00", "trade", 11.965, 215.0]
["2026-10-02T19:37:24.389464+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:37:24.389578+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:37:24.389677+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.389727+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.389737+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.389747+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.389747+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.389757+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.390279+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.390582+00:00", "trade", 11.97, 99.0]
["2026-10-02T19:37:24.390603+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:37:24.390645+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:37:24.390651+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:37:24.390651+00:00", "trade", 11.97, 95.0]
["2026-10-02T19:37:24.393371+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.393376+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.394519+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.394524+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.450831+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:37:24.482081+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:37:24.482603+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.482648+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.482664+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.482688+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:37:24.482688+00:00", "trade", 11.97, 639.0]
["2026-10-02T19:37:24.482911+00:00", "trade", 11.97, 177.0]
["2026-10-02T19:37:24.482911+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:37:24.482914+00:00", "trade", 11.97, 160.0]
["2026-10-02T19:37:24.482914+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:37:24.482929+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.482969+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.482971+00:00", "trade", 11.97, 1004.0]
["2026-10-02T19:37:24.482974+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.482974+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.482994+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.482994+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.482995+00:00", "trade", 11.97, 1003.0]
["2026-10-02T19:37:24.482998+00:00", "trade", 11.97, 65.0]
["2026-10-02T19:37:24.482999+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.482999+00:00", "quote", 11.96, 11.98]
["2026-10-02T19:37:24.483001+00:00", "trade", 11.97, 105.0]
["2026-10-02T19:37:24.483024+00:00", "quote", 11.96, 11.98]
["2026-10-02T19:37:24.483049+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483420+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483470+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:37:24.483480+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483485+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483500+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483500+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483557+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:37:24.483563+00:00", "trade", 11.97, 167.0]
["2026-10-02T19:37:24.483610+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483626+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483648+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:37:24.483701+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483720+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:37:24.483720+00:00", "trade", 11.97, 334.0]
["2026-10-02T19:37:24.483739+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.483739+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:37:24.483744+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:37:24.483744+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.483744+00:00", "trade", 11.97, 298.0]
["2026-10-02T19:37:24.483747+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.483747+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.483801+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483804+00:00", "trade", 11.975, 1.0]
["2026-10-02T19:37:24.483816+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.483816+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.483816+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483816+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483820+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:37:24.483821+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483821+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483821+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483823+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:37:24.483823+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:37:24.483825+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.483826+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483831+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483836+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483836+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483841+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483841+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483843+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:37:24.483846+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483846+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483846+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483846+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483851+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483851+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483852+00:00", "trade", 11.975, 199.0]
["2026-10-02T19:37:24.483866+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483866+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483866+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483876+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.483876+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.484077+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.484077+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.484082+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.484082+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.484102+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.484107+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.484157+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.484162+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.484300+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:24.484312+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.484347+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.484347+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.484348+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:37:24.484351+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:37:24.484589+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:37:24.484595+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:37:24.484607+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:37:24.485088+00:00", "trade", 11.97, 14.0]
["2026-10-02T19:37:24.485089+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.490131+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.490151+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.491980+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:37:24.492395+00:00", "trade", 11.975, 1200.0]
["2026-10-02T19:37:24.509966+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:37:24.558323+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.560838+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:24.574828+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.575038+00:00", "quote", 11.96, 11.98]
["2026-10-02T19:37:24.575083+00:00", "trade", 11.97, 16.0]
["2026-10-02T19:37:24.575083+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.575143+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.575188+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.575564+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:37:24.575564+00:00", "trade", 11.97, 410.0]
["2026-10-02T19:37:24.575569+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.575631+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.575633+00:00", "trade", 11.97, 64.0]
["2026-10-02T19:37:24.575634+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.575634+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.575639+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.575644+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.575659+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.575669+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.575674+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.575684+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.576050+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.576120+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.576124+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:37:24.576126+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.576126+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.576127+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:37:24.576130+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:37:24.576131+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.576131+00:00", "quote", 11.96, 11.98]
["2026-10-02T19:37:24.576133+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:37:24.576133+00:00", "trade", 11.97, 134.0]
["2026-10-02T19:37:24.576135+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.576136+00:00", "trade", 11.97, 14.0]
["2026-10-02T19:37:24.576150+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.576301+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.576316+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.576456+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:37:24.576972+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.581473+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.581473+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.581493+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.585834+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.585894+00:00", "trade", 11.97, 73.0]
["2026-10-02T19:37:24.585894+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.585944+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.585969+00:00", "trade", 11.97, 127.0]
["2026-10-02T19:37:24.586094+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.586149+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.586164+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:37:24.586169+00:00", "quote", 11.96, 11.98]
["2026-10-02T19:37:24.586169+00:00", "quote", 11.96, 11.98]
["2026-10-02T19:37:24.586170+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:37:24.586170+00:00", "trade", 11.97, 75.0]
["2026-10-02T19:37:24.586179+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.586179+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.586184+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.586195+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.586200+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.586204+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.586214+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.586219+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.586245+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.586310+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.587527+00:00", "trade", 11.975, 1200.0]
["2026-10-02T19:37:24.590224+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.590284+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.591507+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.591507+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.593231+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.616777+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.616802+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.616802+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.629900+00:00", "trade", 11.975, 169.0]
["2026-10-02T19:37:24.733810+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.735301+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:24.735695+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:24.742321+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:24.826661+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:25.003396+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:25.003898+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:25.065163+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:25.129822+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:25.129857+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:25.131797+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:25.164734+00:00", "trade", 11.9785, 2.0]
["2026-10-02T19:37:25.288950+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:25.289056+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:25.343480+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:25.641920+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:25.867616+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:25.979281+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:26.180580+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:26.180606+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:26.180711+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:26.285059+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:26.335397+00:00", "trade", 11.9701, 100.0]
["2026-10-02T19:37:26.336652+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:26.413414+00:00", "trade", 11.975, 9900.0]
["2026-10-02T19:37:26.416412+00:00", "trade", 11.9707, 250.0]
["2026-10-02T19:37:26.571768+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:37:26.572534+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:37:26.633841+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:37:26.633841+00:00", "trade", 11.975, 16.0]
["2026-10-02T19:37:26.634611+00:00", "trade", 11.975, 84.0]
["2026-10-02T19:37:26.636560+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:26.684250+00:00", "trade", 11.975, 9900.0]
["2026-10-02T19:37:26.707318+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:26.713095+00:00", "trade", 11.9715, 100.0]
["2026-10-02T19:37:26.940106+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:26.953943+00:00", "trade", 11.978, 1.0]
["2026-10-02T19:37:27.044242+00:00", "trade", 11.975, 9900.0]
["2026-10-02T19:37:27.133473+00:00", "trade", 11.9701, 100.0]
["2026-10-02T19:37:27.152116+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:27.170443+00:00", "trade", 11.9772, 1.0]
["2026-10-02T19:37:27.386624+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:27.438882+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:27.448049+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:27.545029+00:00", "trade", 11.9709, 250.0]
["2026-10-02T19:37:27.567465+00:00", "trade", 11.9762, 30.0]
["2026-10-02T19:37:27.577404+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:37:27.579169+00:00", "trade", 11.975, 4400.0]
["2026-10-02T19:37:27.633623+00:00", "trade", 11.9721, 9900.0]
["2026-10-02T19:37:27.635454+00:00", "trade", 11.97, 1000.0]
["2026-10-02T19:37:27.732551+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:27.770897+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:27.770902+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:27.813652+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:37:27.821711+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:37:27.822299+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:27.984380+00:00", "trade", 11.975, 2300.0]
["2026-10-02T19:37:27.992457+00:00", "trade", 11.9795, 100.0]
["2026-10-02T19:37:28.251508+00:00", "trade", 12.0039, 1.0]
["2026-10-02T19:37:28.255599+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:28.300075+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:28.351828+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:28.391427+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:28.459440+00:00", "trade", 12.0123, 13.0]
["2026-10-02T19:37:28.844384+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:28.849010+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:29.068656+00:00", "trade", 11.975, 37.0]
["2026-10-02T19:37:29.069841+00:00", "trade", 11.975, 2.0]
["2026-10-02T19:37:29.070138+00:00", "trade", 11.975, 5.0]
["2026-10-02T19:37:29.070295+00:00", "trade", 11.98, 75.0]
["2026-10-02T19:37:29.116944+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:29.117477+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:29.118268+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:29.118505+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:29.152263+00:00", "trade", 11.9715, 2.0]
["2026-10-02T19:37:29.152621+00:00", "trade", 11.9715, 1.0]
["2026-10-02T19:37:29.448872+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:29.784863+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:37:29.912043+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:29.928899+00:00", "trade", 12.0123, 1.0]
["2026-10-02T19:37:29.969817+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:30.009881+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:30.026998+00:00", "trade", 11.975, 130.0]
["2026-10-02T19:37:30.028349+00:00", "trade", 11.975, 36.0]
["2026-10-02T19:37:30.033948+00:00", "trade", 11.975, 34.0]
["2026-10-02T19:37:30.185443+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:30.360768+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:30.528654+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:37:30.729294+00:00", "trade", 11.9786, 8.0]
["2026-10-02T19:37:30.760914+00:00", "trade", 11.9786, 1.0]
["2026-10-02T19:37:31.722724+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:31.771741+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:31.960995+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.073893+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.363852+00:00", "trade", 11.975, 900.0]
["2026-10-02T19:37:32.365641+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:37:32.409983+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.410307+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:37:32.417313+00:00", "trade", 11.975, 1200.0]
["2026-10-02T19:37:32.419054+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:32.420513+00:00", "trade", 11.975, 119.0]
["2026-10-02T19:37:32.421195+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:37:32.421791+00:00", "trade", 11.975, 90.0]
["2026-10-02T19:37:32.422094+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:37:32.422906+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:37:32.422960+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:37:32.423174+00:00", "trade", 11.975, 86.0]
["2026-10-02T19:37:32.423685+00:00", "trade", 11.975, 21.0]
["2026-10-02T19:37:32.423884+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:37:32.423965+00:00", "trade", 11.975, 65.0]
["2026-10-02T19:37:32.424560+00:00", "trade", 11.975, 43.0]
["2026-10-02T19:37:32.425333+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:37:32.425520+00:00", "trade", 11.975, 44.0]
["2026-10-02T19:37:32.425571+00:00", "trade", 11.975, 14.0]
["2026-10-02T19:37:32.426876+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:32.426882+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:37:32.426891+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.426891+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.426894+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:37:32.426954+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427011+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427183+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427185+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427195+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:32.427197+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427216+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427222+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427240+00:00", "trade", 11.98, 35.0]
["2026-10-02T19:37:32.427246+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:37:32.427246+00:00", "trade", 11.98, 52.0]
["2026-10-02T19:37:32.427249+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:32.427252+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:32.427252+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427256+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:32.427256+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:37:32.427262+00:00", "trade", 11.98, 480.0]
["2026-10-02T19:37:32.427262+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427262+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427267+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:37:32.427267+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:37:32.427267+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427267+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427271+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:32.427271+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427273+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427274+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427277+00:00", "trade", 11.98, 79.0]
["2026-10-02T19:37:32.427277+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:37:32.427282+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:37:32.427282+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427282+00:00", "trade", 11.98, 1100.0]
["2026-10-02T19:37:32.427285+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427285+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:32.427291+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:32.427294+00:00", "trade", 11.98, 2679.0]
["2026-10-02T19:37:32.427339+00:00", "trade", 11.98, 56.0]
["2026-10-02T19:37:32.427354+00:00", "trade", 11.98, 63.0]
["2026-10-02T19:37:32.427378+00:00", "trade", 11.98, 1100.0]
["2026-10-02T19:37:32.427402+00:00", "trade", 11.98, 53.0]
["2026-10-02T19:37:32.427423+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427432+00:00", "trade", 11.98, 587.0]
["2026-10-02T19:37:32.427448+00:00", "trade", 11.98, 390.0]
["2026-10-02T19:37:32.427449+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427450+00:00", "trade", 11.98, 1100.0]
["2026-10-02T19:37:32.427454+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427454+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427455+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427455+00:00", "trade", 11.98, 80.0]
["2026-10-02T19:37:32.427459+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:37:32.427459+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:37:32.427464+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427464+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427464+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427464+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427464+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427469+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427469+00:00", "trade", 11.98, 7.0]
["2026-10-02T19:37:32.427469+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:37:32.427470+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427470+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427474+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427474+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427474+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:32.427475+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427477+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:32.427480+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:37:32.427480+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:37:32.427480+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427480+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427480+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427485+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427485+00:00", "trade", 11.98, 1200.0]
["2026-10-02T19:37:32.427485+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427485+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427489+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:37:32.427489+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427490+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427496+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427496+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427496+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:32.427496+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427499+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427500+00:00", "trade", 11.98, 49.0]
["2026-10-02T19:37:32.427500+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427504+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427505+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427505+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427505+00:00", "trade", 11.98, 53.0]
["2026-10-02T19:37:32.427508+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:32.427508+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:32.427508+00:00", "trade", 11.98, 1100.0]
["2026-10-02T19:37:32.427510+00:00", "trade", 11.98, 900.0]
["2026-10-02T19:37:32.427514+00:00", "trade", 11.98, 11.0]
["2026-10-02T19:37:32.427514+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:37:32.427514+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427515+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427520+00:00", "trade", 11.98, 152.0]
["2026-10-02T19:37:32.427520+00:00", "trade", 11.98, 149.0]
["2026-10-02T19:37:32.427522+00:00", "trade", 11.98, 241.0]
["2026-10-02T19:37:32.427525+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427525+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427525+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427526+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:32.427529+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427531+00:00", "trade", 11.98, 19.0]
["2026-10-02T19:37:32.427535+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:37:32.427535+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427547+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427552+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:37:32.427556+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427564+00:00", "trade", 11.98, 49.0]
["2026-10-02T19:37:32.427576+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427606+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:37:32.427637+00:00", "trade", 11.98, 113.0]
["2026-10-02T19:37:32.427640+00:00", "trade", 11.98, 108.0]
["2026-10-02T19:37:32.427680+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427706+00:00", "trade", 11.975, 73.0]
["2026-10-02T19:37:32.427724+00:00", "trade", 11.98, 88.0]
["2026-10-02T19:37:32.427730+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427736+00:00", "trade", 11.98, 149.0]
["2026-10-02T19:37:32.427745+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427775+00:00", "trade", 11.975, 390.0]
["2026-10-02T19:37:32.427823+00:00", "trade", 11.975, 11.0]
["2026-10-02T19:37:32.427841+00:00", "trade", 11.98, 260.0]
["2026-10-02T19:37:32.427861+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427877+00:00", "trade", 11.98, 651.0]
["2026-10-02T19:37:32.427889+00:00", "trade", 11.98, 152.0]
["2026-10-02T19:37:32.427895+00:00", "trade", 11.975, 73.0]
["2026-10-02T19:37:32.427907+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:32.427913+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:37:32.427940+00:00", "trade", 11.98, 540.0]
["2026-10-02T19:37:32.427945+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427949+00:00", "trade", 11.98, 151.0]
["2026-10-02T19:37:32.427955+00:00", "trade", 11.975, 164.0]
["2026-10-02T19:37:32.427955+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.427964+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.427970+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:37:32.427988+00:00", "trade", 11.98, 648.0]
["2026-10-02T19:37:32.427990+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.428000+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:37:32.428010+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.428018+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.428055+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:37:32.428055+00:00", "trade", 11.98, 164.0]
["2026-10-02T19:37:32.428058+00:00", "trade", 11.98, 648.0]
["2026-10-02T19:37:32.428061+00:00", "trade", 11.975, 22.0]
["2026-10-02T19:37:32.428061+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:37:32.428064+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.428064+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.428066+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.428076+00:00", "trade", 11.98, 649.0]
["2026-10-02T19:37:32.428094+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.428115+00:00", "trade", 11.975, 1203.0]
["2026-10-02T19:37:32.428166+00:00", "trade", 11.98, 975.0]
["2026-10-02T19:37:32.428196+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.428205+00:00", "trade", 11.98, 148.0]
["2026-10-02T19:37:32.428220+00:00", "trade", 11.975, 4000.0]
["2026-10-02T19:37:32.428223+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:37:32.428331+00:00", "trade", 11.975, 1974.0]
["2026-10-02T19:37:32.428386+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.428552+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.428563+00:00", "trade", 11.98, 22.0]
["2026-10-02T19:37:32.428563+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:32.428674+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:37:32.428807+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.429092+00:00", "trade", 11.98, 148.0]
["2026-10-02T19:37:32.429687+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:37:32.431050+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:37:32.432281+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.432316+00:00", "trade", 11.98, 1003.0]
["2026-10-02T19:37:32.432319+00:00", "trade", 11.98, 4000.0]
["2026-10-02T19:37:32.432319+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.432321+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.432322+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:32.432322+00:00", "trade", 11.98, 404.0]
["2026-10-02T19:37:32.432325+00:00", "trade", 11.98, 1974.0]
["2026-10-02T19:37:32.432325+00:00", "trade", 11.98, 256.0]
["2026-10-02T19:37:32.432331+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.432337+00:00", "trade", 11.98, 40.0]
["2026-10-02T19:37:32.432340+00:00", "trade", 11.98, 40.0]
["2026-10-02T19:37:32.432343+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:37:32.432376+00:00", "trade", 11.98, 40.0]
["2026-10-02T19:37:32.432386+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.432388+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.432391+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.432391+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.432431+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.432516+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.432590+00:00", "trade", 11.98, 251.0]
["2026-10-02T19:37:32.432590+00:00", "trade", 11.98, 540.0]
["2026-10-02T19:37:32.432592+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.432592+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.432596+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.432596+00:00", "trade", 11.98, 975.0]
["2026-10-02T19:37:32.432597+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.432597+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.432597+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.432599+00:00", "trade", 11.98, 629.0]
["2026-10-02T19:37:32.432599+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.432601+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:37:32.432601+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:37:32.432601+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:37:32.432631+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.432652+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.432727+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:37:32.432752+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:37:32.432758+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:32.432762+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:37:32.432782+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:37:32.432782+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:37:32.432791+00:00", "trade", 11.98, 256.0]
["2026-10-02T19:37:32.432792+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.432837+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.432852+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.432857+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:37:32.432892+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.432893+00:00", "trade", 11.98, 912.0]
["2026-10-02T19:37:32.432907+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.432912+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.432927+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.432927+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.432932+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.432932+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.432937+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.432937+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.432937+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.432952+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.432959+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:37:32.432982+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433032+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433042+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433052+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433059+00:00", "trade", 11.98, 912.0]
["2026-10-02T19:37:32.433068+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433078+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433148+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433149+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.433311+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:32.433353+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433540+00:00", "trade", 11.99, 80.0]
["2026-10-02T19:37:32.433543+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:37:32.433544+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433546+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.433549+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.433549+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.433552+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.433621+00:00", "trade", 11.99, 39.0]
["2026-10-02T19:37:32.433630+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.433630+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.433633+00:00", "trade", 11.99, 48.0]
["2026-10-02T19:37:32.433639+00:00", "trade", 11.99, 53.0]
["2026-10-02T19:37:32.433645+00:00", "trade", 11.99, 56.0]
["2026-10-02T19:37:32.433645+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.433654+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433654+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433672+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:37:32.433672+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:37:32.433696+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.433709+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433711+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.433714+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:37:32.433714+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.433729+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433734+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433734+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433744+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433749+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433769+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433786+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:37:32.433879+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.433907+00:00", "trade", 11.985, 116.0]
["2026-10-02T19:37:32.433934+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:37:32.433952+00:00", "trade", 11.98, 4900.0]
["2026-10-02T19:37:32.434018+00:00", "trade", 11.99, 49.0]
["2026-10-02T19:37:32.434055+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.434060+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.434080+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.434095+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.434095+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.434125+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.434190+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.434273+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.434330+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:37:32.434451+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:37:32.434451+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:37:32.434571+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.434926+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.435894+00:00", "trade", 11.985, 700.0]
["2026-10-02T19:37:32.436688+00:00", "trade", 11.99, 21.0]
["2026-10-02T19:37:32.436736+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.436741+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.437694+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.437694+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.438495+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.438741+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.438801+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.438801+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.439016+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.439017+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.439734+00:00", "trade", 11.98, 148.0]
["2026-10-02T19:37:32.440218+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:37:32.441963+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:32.447385+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:37:32.449011+00:00", "trade", 11.985, 161.0]
["2026-10-02T19:37:32.451134+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:32.451841+00:00", "trade", 11.985, 700.0]
["2026-10-02T19:37:32.452361+00:00", "trade", 11.985, 90.0]
["2026-10-02T19:37:32.452361+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:37:32.452885+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:32.453200+00:00", "trade", 11.985, 90.0]
["2026-10-02T19:37:32.453312+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.456412+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.457083+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:37:32.457455+00:00", "trade", 11.985, 800.0]
["2026-10-02T19:37:32.459034+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:32.462607+00:00", "trade", 11.9893, 50.0]
["2026-10-02T19:37:32.465244+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.465269+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.465304+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.468377+00:00", "trade", 11.985, 2859.0]
["2026-10-02T19:37:32.469950+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:37:32.471676+00:00", "trade", 11.985, 1400.0]
["2026-10-02T19:37:32.473574+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:37:32.475195+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:32.489334+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.533582+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.585220+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:32.585298+00:00", "trade", 11.99, 900.0]
["2026-10-02T19:37:32.587440+00:00", "trade", 11.99, 700.0]
["2026-10-02T19:37:32.589105+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:32.593514+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:37:32.593965+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:37:32.594408+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.594408+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.594410+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:32.601300+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:32.798352+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:32.798501+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.799003+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:32.800159+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:37:32.927852+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:37:32.928019+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:33.012540+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:33.060725+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:33.169916+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:37:33.170170+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:33.311949+00:00", "trade", 11.988, 13.0]
["2026-10-02T19:37:33.344069+00:00", "trade", 11.9899, 487.0]
["2026-10-02T19:37:33.558388+00:00", "trade", 11.9882, 500.0]
["2026-10-02T19:37:33.562062+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:33.665626+00:00", "trade", 11.985, 51.0]
["2026-10-02T19:37:33.695731+00:00", "trade", 11.9899, 4000.0]
["2026-10-02T19:37:33.847942+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:33.987049+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:37:34.091896+00:00", "trade", 11.985, 1000.0]
["2026-10-02T19:37:34.112195+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:34.112486+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:34.113577+00:00", "trade", 11.9802, 12.0]
["2026-10-02T19:37:34.216714+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:37:34.216959+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:34.243772+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.245381+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.246184+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.246400+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.247014+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.247197+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.247558+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.247606+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.248490+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.248668+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.249058+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.249720+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.251539+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.252228+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:37:34.252228+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:34.252231+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.252231+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.252234+00:00", "trade", 11.99, 40.0]
["2026-10-02T19:37:34.252258+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.252282+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.252285+00:00", "trade", 11.99, 196.0]
["2026-10-02T19:37:34.252298+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.252299+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:34.252299+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:34.252300+00:00", "trade", 11.99, 21.0]
["2026-10-02T19:37:34.252304+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:34.252307+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.252307+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:37:34.252308+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:34.252308+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:34.252310+00:00", "trade", 11.99, 48.0]
["2026-10-02T19:37:34.252310+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:34.252312+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.252323+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:34.252323+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:34.252369+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.252554+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:34.252559+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:37:34.252565+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.252794+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:37:34.252805+00:00", "trade", 11.99, 4.0]
["2026-10-02T19:37:34.252905+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.252925+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253110+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253165+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:37:34.253190+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:37:34.253208+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.253210+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253230+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253240+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253240+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253240+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253245+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253245+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253245+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253275+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253341+00:00", "trade", 11.99, 49.0]
["2026-10-02T19:37:34.253344+00:00", "trade", 11.99, 304.0]
["2026-10-02T19:37:34.253347+00:00", "trade", 11.99, 193.0]
["2026-10-02T19:37:34.253466+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253479+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.253530+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.253530+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.253546+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253560+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.253588+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:34.253591+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:34.253591+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:37:34.253596+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.253596+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.253596+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253605+00:00", "trade", 11.99, 1003.0]
["2026-10-02T19:37:34.253606+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253606+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253609+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.253611+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253611+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253615+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:37:34.253615+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:37:34.253615+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.253616+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253616+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253616+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253620+00:00", "trade", 11.99, 1000.0]
["2026-10-02T19:37:34.253620+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.253621+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253624+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.253626+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253627+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:37:34.253627+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.253636+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253639+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:34.253639+00:00", "trade", 11.99, 107.0]
["2026-10-02T19:37:34.253642+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.253644+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.253646+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:37:34.253646+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:37:34.253648+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.253651+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:37:34.253656+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253656+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253656+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:37:34.253711+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253737+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253782+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253802+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253804+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.253807+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253892+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253922+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.253957+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.254312+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.254313+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.254595+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.254787+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.255013+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:37:34.255097+00:00", "trade", 11.995, 1200.0]
["2026-10-02T19:37:34.255461+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:37:34.255551+00:00", "trade", 11.99, 19.0]
["2026-10-02T19:37:34.256682+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:34.257803+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.258534+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:37:34.258600+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.259184+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.261610+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.261992+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.262170+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.264903+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:34.265029+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:34.268567+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.270050+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.272012+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.275924+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.281972+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:37:34.290491+00:00", "trade", 11.995, 1847.0]
["2026-10-02T19:37:34.630317+00:00", "trade", 11.9925, 6000.0]
["2026-10-02T19:37:34.744132+00:00", "trade", 11.995, 6000.0]
["2026-10-02T19:37:34.744764+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.811311+00:00", "trade", 11.995, 3.0]
["2026-10-02T19:37:34.886526+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.886897+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:34.914000+00:00", "trade", 11.99, 81.0]
["2026-10-02T19:37:34.964631+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:37:34.964880+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:37:34.965118+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:35.041214+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:35.270696+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:35.272444+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:35.287008+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:35.302169+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:35.302230+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:35.329952+00:00", "trade", 12.0121, 100.0]
["2026-10-02T19:37:35.425405+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:35.425448+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:35.441320+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:35.455970+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:35.457353+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:35.771940+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:37:35.771943+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:37:35.776682+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:35.782119+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:35.782859+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:37:36.101515+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:36.166505+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:36.166720+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:36.343268+00:00", "trade", 12.0089, 49.0]
["2026-10-02T19:37:36.617076+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:36.626458+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:36.770954+00:00", "trade", 11.9928, 1501.0]
["2026-10-02T19:37:37.438269+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:37.439542+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:37.751868+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:37.753751+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:37.754229+00:00", "trade", 12.0, 99.0]
["2026-10-02T19:37:38.111570+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:38.111840+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:38.252989+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:38.424694+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:38.426528+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:38.427576+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:38.789525+00:00", "trade", 12.0089, 1.0]
["2026-10-02T19:37:39.145017+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:39.762088+00:00", "trade", 11.995, 473.0]
["2026-10-02T19:37:39.817161+00:00", "trade", 11.995, 26.0]
["2026-10-02T19:37:39.909586+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:40.168868+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:41.546988+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:41.710532+00:00", "trade", 12.0088, 2.0]
["2026-10-02T19:37:42.129538+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:42.130030+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:42.139249+00:00", "trade", 11.9978, 60.0]
["2026-10-02T19:37:42.140771+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:42.141171+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:42.179422+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:42.179687+00:00", "trade", 11.995, 54.0]
["2026-10-02T19:37:42.204326+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:42.424911+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:42.438222+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:42.534190+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:42.534266+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:42.681854+00:00", "trade", 11.995, 17.0]
["2026-10-02T19:37:42.709026+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:42.965521+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:43.278169+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:37:43.279522+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:43.316212+00:00", "trade", 11.995, 71.0]
["2026-10-02T19:37:44.215533+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:44.222387+00:00", "trade", 12.0037, 10.0]
["2026-10-02T19:37:44.299929+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:44.498266+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:44.714937+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:37:44.716287+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:44.716669+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:44.720539+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:44.740982+00:00", "trade", 11.995, 14.0]
["2026-10-02T19:37:45.979934+00:00", "trade", 12.0005, 300.0]
["2026-10-02T19:37:45.986186+00:00", "trade", 12.0005, 50.0]
["2026-10-02T19:37:45.987572+00:00", "trade", 11.995, 86.0]
["2026-10-02T19:37:45.989229+00:00", "trade", 12.0005, 38.0]
["2026-10-02T19:37:45.990456+00:00", "trade", 12.0005, 6.0]
["2026-10-02T19:37:46.039656+00:00", "trade", 11.995, 29.0]
["2026-10-02T19:37:46.040257+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:46.040299+00:00", "trade", 11.995, 75.0]
["2026-10-02T19:37:46.212528+00:00", "trade", 11.9915, 99.0]
["2026-10-02T19:37:46.246152+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:46.657051+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:46.657051+00:00", "trade", 11.99, 51.0]
["2026-10-02T19:37:46.657126+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:37:46.657154+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:46.657204+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:37:46.665038+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:46.666105+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:46.667328+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:46.667574+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:46.674701+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:46.694523+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:46.694568+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:37:46.696467+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:46.701439+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:46.702833+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:46.843793+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:47.503897+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:37:47.633941+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:47.894953+00:00", "trade", 12.0028, 24.0]
["2026-10-02T19:37:47.910419+00:00", "trade", 12.0028, 37.0]
["2026-10-02T19:37:48.013504+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:48.425248+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:49.326290+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:49.327818+00:00", "trade", 11.995, 88.0]
["2026-10-02T19:37:49.328326+00:00", "trade", 11.995, 16.0]
["2026-10-02T19:37:49.334046+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:37:49.367723+00:00", "trade", 11.995, 147.0]
["2026-10-02T19:37:49.386238+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:37:49.386476+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:37:49.392719+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:37:49.396616+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:49.397644+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:37:49.399689+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:37:49.500558+00:00", "trade", 11.995, 65.0]
["2026-10-02T19:37:49.850086+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:49.850647+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:50.622267+00:00", "trade", 11.9914, 340.0]
["2026-10-02T19:37:50.764950+00:00", "trade", 11.995, 11.0]
["2026-10-02T19:37:51.189902+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:52.525285+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:37:52.526326+00:00", "trade", 11.99, 16.0]
["2026-10-02T19:37:52.570326+00:00", "trade", 11.9967, 200.0]
["2026-10-02T19:37:52.581943+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:52.882737+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:52.883158+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:53.106534+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:53.206702+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:53.207203+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:53.463062+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:53.760018+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:54.237258+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:55.253676+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:55.254967+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:55.254975+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:37:55.255444+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:55.255717+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:55.255747+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:55.257254+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:55.258078+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:55.308625+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:37:56.145674+00:00", "trade", 11.99, 6.0]
["2026-10-02T19:37:56.147446+00:00", "trade", 11.995, 2400.0]
["2026-10-02T19:37:56.999410+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:56.999916+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:57.160004+00:00", "trade", 11.998, 1.0]
["2026-10-02T19:37:57.244247+00:00", "trade", 12.0021, 30.0]
["2026-10-02T19:37:57.465779+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:57.465779+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:57.504546+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:58.244930+00:00", "trade", 11.995, 1500.0]
["2026-10-02T19:37:58.245315+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:58.249137+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:58.308459+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:58.759134+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:58.760423+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:58.847029+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:58.964142+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:58.966618+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:58.966646+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:37:58.967099+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:59.064120+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:37:59.156560+00:00", "trade", 12.002, 10.0]
["2026-10-02T19:37:59.409326+00:00", "trade", 11.995, 40.0]
["2026-10-02T19:37:59.649934+00:00", "trade", 11.9901, 37.0]
["2026-10-02T19:37:59.676324+00:00", "trade", 11.9831, 36.0]
["2026-10-02T19:37:59.825666+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:00.009899+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:00.192012+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:38:00.195377+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:38:00.216451+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:38:00.217031+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:00.217512+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:00.247563+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:38:00.259642+00:00", "trade", 11.995, 286.0]
["2026-10-02T19:38:01.001630+00:00", "trade", 12.0087, 24.0]
["2026-10-02T19:38:01.002514+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:01.002885+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:01.785284+00:00", "trade", 11.9893, 279.0]
["2026-10-02T19:38:01.810899+00:00", "trade", 11.995, 78.0]
["2026-10-02T19:38:01.811158+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:01.811663+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:01.811666+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:38:01.811669+00:00", "trade", 11.995, 12.0]
["2026-10-02T19:38:01.811990+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:38:01.819424+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:01.819446+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:01.819962+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:01.923354+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:38:01.931889+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:01.933864+00:00", "trade", 11.995, 22.0]
["2026-10-02T19:38:01.997710+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:02.003083+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:02.064354+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:02.080664+00:00", "trade", 12.0013, 60.0]
["2026-10-02T19:38:02.181220+00:00", "trade", 11.9915, 1.0]
["2026-10-02T19:38:02.496922+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:02.497443+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:02.497446+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:02.497495+00:00", "trade", 11.99, 99.0]
["2026-10-02T19:38:02.497497+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:02.497522+00:00", "trade", 11.99, 86.0]
["2026-10-02T19:38:02.497540+00:00", "trade", 11.99, 51.0]
["2026-10-02T19:38:02.497769+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:02.497809+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:02.497933+00:00", "trade", 11.99, 15.0]
["2026-10-02T19:38:02.498084+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:02.498087+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:02.498087+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:38:02.498095+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:02.498108+00:00", "trade", 11.99, 26.0]
["2026-10-02T19:38:02.498126+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:02.498129+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:02.498130+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:02.498135+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:02.498165+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:02.498310+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:02.498406+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:38:02.498478+00:00", "trade", 11.99, 16.0]
["2026-10-02T19:38:02.498736+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:02.499034+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:02.499368+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:02.505162+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:02.514479+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:02.530814+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:02.531373+00:00", "trade", 11.995, 216.0]
["2026-10-02T19:38:02.581947+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:38:02.613637+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:02.617483+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:38:02.624643+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:02.642298+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:02.645911+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:02.678032+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:03.193632+00:00", "trade", 11.995, 91.0]
["2026-10-02T19:38:03.194596+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:03.194987+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:03.195472+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:03.259594+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:03.523796+00:00", "trade", 12.0017, 4.0]
["2026-10-02T19:38:03.759269+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:03.759755+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:03.760236+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:03.760542+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:03.819913+00:00", "trade", 11.99, 4.0]
["2026-10-02T19:38:03.824549+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:03.862629+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:04.183116+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:04.243314+00:00", "trade", 12.0017, 2.0]
["2026-10-02T19:38:04.243341+00:00", "trade", 12.0017, 2.0]
["2026-10-02T19:38:04.324335+00:00", "trade", 12.0017, 20.0]
["2026-10-02T19:38:04.610964+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.025582+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:38:05.025627+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:05.025745+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.026211+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.027446+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:05.070647+00:00", "trade", 11.995, 174.0]
["2026-10-02T19:38:05.076192+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:05.110010+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:05.120202+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:05.162910+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:38:05.235839+00:00", "trade", 11.9943, 68.0]
["2026-10-02T19:38:05.236001+00:00", "trade", 11.995, 78.0]
["2026-10-02T19:38:05.236031+00:00", "trade", 11.995, 88.0]
["2026-10-02T19:38:05.497854+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:05.525679+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.564100+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.615864+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:05.615867+00:00", "trade", 11.99, 139.0]
["2026-10-02T19:38:05.615868+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.615873+00:00", "trade", 11.99, 80.0]
["2026-10-02T19:38:05.615873+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:38:05.615877+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:05.615877+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:05.615880+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:05.615880+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:05.615882+00:00", "trade", 11.99, 264.0]
["2026-10-02T19:38:05.616280+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:05.616282+00:00", "trade", 11.99, 8.0]
["2026-10-02T19:38:05.616282+00:00", "trade", 11.99, 26.0]
["2026-10-02T19:38:05.616288+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:38:05.616288+00:00", "trade", 11.99, 85.0]
["2026-10-02T19:38:05.616291+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:38:05.616291+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:05.616294+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:05.616502+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:05.616525+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.616530+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.616535+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.616535+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.616550+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.616555+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.616560+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.616565+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.616600+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.616600+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.619011+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.620534+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.620534+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.620564+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.761965+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:05.811437+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:05.814411+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:38:05.837404+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:06.320091+00:00", "trade", 11.995, 87.0]
["2026-10-02T19:38:07.562702+00:00", "trade", 11.9895, 132.0]
["2026-10-02T19:38:07.645299+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:07.689219+00:00", "trade", 12.0008, 300.0]
["2026-10-02T19:38:07.828339+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:38:07.834819+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:07.875518+00:00", "trade", 11.995, 131.0]
["2026-10-02T19:38:07.985541+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:08.512234+00:00", "trade", 12.0008, 43.0]
["2026-10-02T19:38:08.821114+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:08.992181+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:08.993018+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:08.993394+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:08.993534+00:00", "trade", 11.995, 174.0]
["2026-10-02T19:38:09.487429+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:09.497034+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:09.763996+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:09.999321+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:10.000671+00:00", "trade", 11.995, 26.0]
["2026-10-02T19:38:10.000725+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:10.007112+00:00", "trade", 11.995, 24.0]
["2026-10-02T19:38:10.266020+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:10.542869+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:11.005736+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:11.007225+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:11.007282+00:00", "trade", 11.995, 51.0]
["2026-10-02T19:38:11.377047+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:11.486823+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:11.570100+00:00", "trade", 11.9829, 22.0]
["2026-10-02T19:38:12.013615+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:12.015005+00:00", "trade", 11.995, 149.0]
["2026-10-02T19:38:12.015059+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:38:12.283510+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:12.314476+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:12.397481+00:00", "trade", 12.0008, 23.0]
["2026-10-02T19:38:12.507696+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:12.840804+00:00", "trade", 11.9829, 64.0]
["2026-10-02T19:38:12.976018+00:00", "trade", 12.0, 25.0]
["2026-10-02T19:38:13.019790+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:13.020824+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:13.021179+00:00", "trade", 11.995, 99.0]
["2026-10-02T19:38:13.021233+00:00", "trade", 11.995, 51.0]
["2026-10-02T19:38:13.084687+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:13.805080+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:13.805080+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:13.805080+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:13.929784+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:14.186955+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:38:14.187947+00:00", "trade", 11.995, 149.0]
["2026-10-02T19:38:14.188002+00:00", "trade", 11.995, 25.0]
["2026-10-02T19:38:14.413039+00:00", "trade", 11.9968, 28.0]
["2026-10-02T19:38:14.546153+00:00", "trade", 11.995, 166.0]
["2026-10-02T19:38:14.867963+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:15.007408+00:00", "trade", 11.9914, 5.0]
["2026-10-02T19:38:15.470705+00:00", "trade", 11.995, 75.0]
["2026-10-02T19:38:15.470777+00:00", "trade", 11.995, 117.0]
["2026-10-02T19:38:15.496828+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:15.527311+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:15.748682+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:16.383556+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:16.384169+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:17.049033+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.049419+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.288918+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:17.290710+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:38:17.290800+00:00", "trade", 11.995, 83.0]
["2026-10-02T19:38:17.290854+00:00", "trade", 11.995, 17.0]
["2026-10-02T19:38:17.291254+00:00", "trade", 11.995, 83.0]
["2026-10-02T19:38:17.295967+00:00", "trade", 11.995, 68.0]
["2026-10-02T19:38:17.296562+00:00", "trade", 11.995, 21.0]
["2026-10-02T19:38:17.297813+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:17.297855+00:00", "trade", 11.99, 80.0]
["2026-10-02T19:38:17.297987+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.297991+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298036+00:00", "trade", 11.99, 49.0]
["2026-10-02T19:38:17.298042+00:00", "trade", 11.99, 136.0]
["2026-10-02T19:38:17.298045+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:17.298049+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298051+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298060+00:00", "trade", 11.99, 21.0]
["2026-10-02T19:38:17.298060+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298064+00:00", "trade", 11.99, 15.0]
["2026-10-02T19:38:17.298064+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:17.298069+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298072+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:17.298072+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298076+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298076+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298080+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298080+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298080+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298081+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298081+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298085+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298085+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:38:17.298086+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298086+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298091+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298091+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:17.298091+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298091+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298091+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298096+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298096+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298097+00:00", "trade", 11.99, 5.0]
["2026-10-02T19:38:17.298097+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298097+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298102+00:00", "trade", 11.99, 92.0]
["2026-10-02T19:38:17.298102+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298102+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298105+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298108+00:00", "trade", 11.99, 4.0]
["2026-10-02T19:38:17.298108+00:00", "trade", 11.99, 41.0]
["2026-10-02T19:38:17.298111+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298111+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298111+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298111+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298111+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298112+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298112+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298116+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298116+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298116+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298117+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:17.298117+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298121+00:00", "trade", 11.99, 56.0]
["2026-10-02T19:38:17.298121+00:00", "trade", 11.99, 244.0]
["2026-10-02T19:38:17.298121+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:38:17.298126+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298126+00:00", "trade", 11.99, 1000.0]
["2026-10-02T19:38:17.298126+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298126+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298126+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298126+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298129+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:17.298129+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298132+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298132+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:17.298132+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298135+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298135+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298136+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298136+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298138+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298141+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:17.298141+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298141+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298146+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298146+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298151+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298161+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298168+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:17.298171+00:00", "trade", 11.99, 56.0]
["2026-10-02T19:38:17.298300+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298312+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:17.298312+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298316+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298321+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298331+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298336+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298341+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298346+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298366+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298396+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298396+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298429+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298431+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:17.298432+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:17.298436+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298511+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:38:17.298514+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298526+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298529+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298529+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298604+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298643+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298643+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298658+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298658+00:00", "trade", 11.99, 16.0]
["2026-10-02T19:38:17.298661+00:00", "trade", 11.99, 84.0]
["2026-10-02T19:38:17.298661+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298662+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:38:17.298662+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:38:17.298662+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:38:17.298682+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:38:17.298685+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298715+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298730+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:17.298730+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298733+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:38:17.298737+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:38:17.298757+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.298802+00:00", "trade", 11.99, 97.0]
["2026-10-02T19:38:17.298815+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298815+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298860+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298862+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298862+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298867+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.298983+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.298986+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298986+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298988+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.298989+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.298989+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:17.299389+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.299714+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.300065+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.300450+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:38:17.300853+00:00", "trade", 11.99, 168.0]
["2026-10-02T19:38:17.301073+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.311959+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.334211+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.335288+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:38:17.353981+00:00", "trade", 11.985, 2137.0]
["2026-10-02T19:38:17.378111+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.461056+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:38:17.461071+00:00", "trade", 11.985, 69.0]
["2026-10-02T19:38:17.461092+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:38:17.461098+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:38:17.461098+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.461101+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:38:17.461101+00:00", "trade", 11.98, 5.0]
["2026-10-02T19:38:17.461107+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:38:17.461107+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:38:17.461107+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:38:17.461110+00:00", "trade", 11.98, 4.0]
["2026-10-02T19:38:17.461447+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:38:17.461450+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:38:17.461516+00:00", "trade", 11.985, 3.0]
["2026-10-02T19:38:17.461609+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:17.461630+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:17.461695+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.461735+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.461755+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.461973+00:00", "trade", 11.985, 28.0]
["2026-10-02T19:38:17.461989+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:38:17.461991+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:38:17.461991+00:00", "trade", 11.98, 387.0]
["2026-10-02T19:38:17.462003+00:00", "trade", 11.985, 36.0]
["2026-10-02T19:38:17.462028+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:38:17.462030+00:00", "trade", 11.985, 2.0]
["2026-10-02T19:38:17.462051+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.462191+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.462206+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.462211+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:38:17.463330+00:00", "trade", 11.985, 13.0]
["2026-10-02T19:38:17.465588+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:17.473979+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.478417+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:17.478419+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:17.478447+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:38:17.479086+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.480954+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:38:17.480997+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:17.481436+00:00", "trade", 11.985, 250.0]
["2026-10-02T19:38:17.515203+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:17.530834+00:00", "trade", 11.99, 256.0]
["2026-10-02T19:38:17.552561+00:00", "trade", 11.985, 6.0]
["2026-10-02T19:38:17.603267+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:38:17.603898+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.626156+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.630668+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:17.635388+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.636325+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:38:17.636764+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:38:17.636845+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:17.637245+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:38:17.637567+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:38:17.698038+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:17.722064+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.813990+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:17.874727+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.909504+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:17.948688+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:18.059235+00:00", "trade", 11.9832, 22.0]
["2026-10-02T19:38:18.112066+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:18.525500+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:38:18.526613+00:00", "trade", 11.985, 2.0]
["2026-10-02T19:38:18.853649+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:18.984424+00:00", "trade", 12.0004, 42.0]
["2026-10-02T19:38:19.172729+00:00", "trade", 12.0004, 13.0]
["2026-10-02T19:38:19.526412+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:38:19.563798+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:19.726135+00:00", "trade", 11.9801, 50.0]
["2026-10-02T19:38:20.002847+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:20.481297+00:00", "trade", 11.9855, 250.0]
["2026-10-02T19:38:20.890462+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:21.082549+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:21.127035+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:21.565870+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:21.631905+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:21.967649+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:22.013659+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:22.209183+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:22.260639+00:00", "trade", 11.9801, 5000.0]
["2026-10-02T19:38:22.344199+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:22.687164+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:22.704862+00:00", "trade", 12.0002, 27.0]
["2026-10-02T19:38:22.711683+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:22.786375+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:23.446074+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:23.941534+00:00", "trade", 11.985, 11.0]
["2026-10-02T19:38:23.966779+00:00", "trade", 11.985, 96.0]
["2026-10-02T19:38:23.968583+00:00", "trade", 11.985, 4400.0]
["2026-10-02T19:38:23.980883+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:38:23.998195+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:24.017561+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:38:24.018319+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:24.018899+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:38:24.019386+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:38:24.390600+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:24.390631+00:00", "trade", 11.985, 289.0]
["2026-10-02T19:38:24.615019+00:00", "trade", 11.9886, 500.0]
["2026-10-02T19:38:24.927000+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:25.200656+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:25.201032+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:25.242647+00:00", "trade", 11.985, 290.0]
["2026-10-02T19:38:25.242650+00:00", "trade", 11.985, 110.0]
["2026-10-02T19:38:25.636454+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:38:26.253816+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:26.253816+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:26.465757+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:26.466310+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:26.547134+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:38:26.547137+00:00", "trade", 11.98, 181.0]
["2026-10-02T19:38:26.547140+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:38:26.547143+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:38:26.547149+00:00", "trade", 11.98, 3.0]
["2026-10-02T19:38:26.547152+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:38:26.547353+00:00", "trade", 11.98, 96.0]
["2026-10-02T19:38:26.547378+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:26.547378+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:26.547388+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:26.547393+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:26.547404+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:26.547404+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:26.547424+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:26.547424+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:26.548075+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:26.548210+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:26.551403+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:26.551408+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:26.551413+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:26.553879+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:26.554435+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:26.833053+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:26.846665+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:26.882114+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:27.350097+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:27.350498+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:27.351053+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:27.355287+00:00", "trade", 11.985, 250.0]
["2026-10-02T19:38:27.367493+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:27.550112+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:27.620587+00:00", "trade", 12.0, 35.0]
["2026-10-02T19:38:27.632369+00:00", "trade", 11.985, 240.0]
["2026-10-02T19:38:27.632372+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:38:27.632374+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:27.632375+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:38:27.632375+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:38:27.632379+00:00", "trade", 11.98, 31.0]
["2026-10-02T19:38:27.910909+00:00", "trade", 11.9801, 1000.0]
["2026-10-02T19:38:27.924016+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:28.029773+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:28.029810+00:00", "trade", 11.985, 369.0]
["2026-10-02T19:38:28.034675+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:28.210656+00:00", "trade", 11.985, 5.0]
["2026-10-02T19:38:28.211802+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:28.213663+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:28.477252+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:28.626581+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:38:28.632580+00:00", "trade", 11.985, 143.0]
["2026-10-02T19:38:28.828262+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:29.284552+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:29.289579+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:29.604297+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:29.771761+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:38:29.839211+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:29.841172+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:29.944699+00:00", "trade", 11.9855, 203.0]
["2026-10-02T19:38:30.009921+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:30.157502+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:30.190190+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:30.412914+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:30.567592+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:30.567612+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:31.093590+00:00", "trade", 11.9814, 13.0]
["2026-10-02T19:38:31.094811+00:00", "trade", 11.985, 166.0]
["2026-10-02T19:38:31.095055+00:00", "trade", 11.985, 7.0]
["2026-10-02T19:38:31.966043+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:32.086058+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:32.086584+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:32.341425+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:32.606117+00:00", "trade", 11.985, 114.0]
["2026-10-02T19:38:32.615337+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:33.295206+00:00", "trade", 11.9886, 16.0]
["2026-10-02T19:38:33.296055+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:33.296426+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:33.574317+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:33.718694+00:00", "trade", 11.9801, 100.0]
["2026-10-02T19:38:33.720712+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:33.725255+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:38:33.835840+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:33.901348+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:34.267051+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:34.331127+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:38:34.331175+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:38:34.331178+00:00", "trade", 11.985, 800.0]
["2026-10-02T19:38:34.331178+00:00", "trade", 11.985, 700.0]
["2026-10-02T19:38:34.331341+00:00", "trade", 11.985, 1100.0]
["2026-10-02T19:38:34.331344+00:00", "trade", 11.985, 5400.0]
["2026-10-02T19:38:34.331347+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:38:34.331891+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:38:34.335265+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335271+00:00", "trade", 11.99, 263.0]
["2026-10-02T19:38:34.335271+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335271+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335280+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335283+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335298+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335301+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335301+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335310+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335313+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:38:34.335340+00:00", "trade", 11.99, 66.0]
["2026-10-02T19:38:34.335343+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335350+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:38:34.335350+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335352+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335356+00:00", "trade", 11.99, 2800.0]
["2026-10-02T19:38:34.335359+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335359+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:38:34.335361+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335365+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335368+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335368+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:38:34.335373+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335373+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335373+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335376+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335376+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:34.335376+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335385+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335389+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335391+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335394+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335394+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335404+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335406+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335427+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335460+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335493+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335500+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335532+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335551+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335557+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335566+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:38:34.335575+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335578+00:00", "trade", 11.99, 7.0]
["2026-10-02T19:38:34.335581+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335587+00:00", "trade", 11.99, 69.0]
["2026-10-02T19:38:34.335587+00:00", "trade", 11.99, 19.0]
["2026-10-02T19:38:34.335590+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:38:34.335590+00:00", "trade", 11.99, 92.0]
["2026-10-02T19:38:34.335593+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335597+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:38:34.335597+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:34.335602+00:00", "trade", 11.99, 8.0]
["2026-10-02T19:38:34.335602+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335605+00:00", "trade", 11.99, 98.0]
["2026-10-02T19:38:34.335605+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335611+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335611+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335611+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335617+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335635+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335647+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335650+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:34.335656+00:00", "trade", 11.99, 49.0]
["2026-10-02T19:38:34.335656+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335662+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335662+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335674+00:00", "trade", 11.99, 370.0]
["2026-10-02T19:38:34.335686+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335689+00:00", "trade", 11.99, 630.0]
["2026-10-02T19:38:34.335704+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:38:34.335713+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335713+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335713+00:00", "trade", 11.99, 114.0]
["2026-10-02T19:38:34.335716+00:00", "trade", 11.99, 138.0]
["2026-10-02T19:38:34.335720+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335720+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335722+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335740+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335750+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335752+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:34.335752+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:34.335757+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335759+00:00", "trade", 11.99, 263.0]
["2026-10-02T19:38:34.335759+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:38:34.335762+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335762+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335762+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335762+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335765+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335765+00:00", "trade", 11.99, 1003.0]
["2026-10-02T19:38:34.335767+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335770+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:38:34.335770+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:38:34.335773+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335773+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335773+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335773+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335777+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335777+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335778+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335778+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335782+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335784+00:00", "trade", 11.99, 54.0]
["2026-10-02T19:38:34.335784+00:00", "trade", 11.99, 156.0]
["2026-10-02T19:38:34.335784+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335788+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335788+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335788+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335789+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335789+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:34.335789+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335789+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335793+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335793+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335793+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335795+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335795+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335795+00:00", "trade", 11.99, 363.0]
["2026-10-02T19:38:34.335795+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335797+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335797+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335801+00:00", "trade", 11.99, 1200.0]
["2026-10-02T19:38:34.335801+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335803+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335803+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335807+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335809+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335809+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335812+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:34.335817+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:38:34.335817+00:00", "trade", 11.99, 99.0]
["2026-10-02T19:38:34.335822+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:38:34.335822+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335823+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335824+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335827+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335828+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335828+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335828+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335828+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:38:34.335830+00:00", "trade", 11.99, 611.0]
["2026-10-02T19:38:34.335830+00:00", "trade", 11.99, 1031.0]
["2026-10-02T19:38:34.335832+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335832+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335832+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335832+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335842+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335845+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335852+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335858+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335860+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.335872+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335887+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335892+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335907+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335928+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335950+00:00", "trade", 11.99, 800.0]
["2026-10-02T19:38:34.335953+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.335954+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335969+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.335987+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.336074+00:00", "trade", 11.99, 958.0]
["2026-10-02T19:38:34.336104+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.336104+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.336108+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.336113+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.336113+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.336113+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.336113+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.336118+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.336118+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.336118+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.336118+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:38:34.336123+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:38:34.336158+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:38:34.336158+00:00", "trade", 11.99, 114.0]
["2026-10-02T19:38:34.336167+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.336194+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.336194+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.336197+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.336218+00:00", "trade", 11.99, 14.0]
["2026-10-02T19:38:34.336236+00:00", "trade", 11.99, 38.0]
["2026-10-02T19:38:34.336243+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:38:34.336253+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:38:34.336258+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:38:34.336266+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.336278+00:00", "trade", 11.99, 958.0]
["2026-10-02T19:38:34.336288+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:38:34.336299+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:38:34.336302+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.336303+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336394+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336444+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336444+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336444+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336454+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336464+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336489+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336544+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336549+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336554+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336594+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336676+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336679+00:00", "trade", 12.0, 59.0]
["2026-10-02T19:38:34.336681+00:00", "trade", 12.0, 99.0]
["2026-10-02T19:38:34.336687+00:00", "trade", 12.0, 14.0]
["2026-10-02T19:38:34.336693+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336696+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336708+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:38:34.336714+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336717+00:00", "trade", 12.0, 60.0]
["2026-10-02T19:38:34.336722+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336722+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336727+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336727+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336727+00:00", "trade", 12.0, 12.0]
["2026-10-02T19:38:34.336727+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336729+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:38:34.336742+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336744+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336747+00:00", "trade", 12.0, 16.0]
["2026-10-02T19:38:34.336754+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336759+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:38:34.336760+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336763+00:00", "trade", 12.0, 8.0]
["2026-10-02T19:38:34.336766+00:00", "trade", 12.0, 6.0]
["2026-10-02T19:38:34.336772+00:00", "trade", 12.0, 39.0]
["2026-10-02T19:38:34.336775+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336775+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336776+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336776+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336781+00:00", "trade", 12.0, 70.0]
["2026-10-02T19:38:34.336781+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336784+00:00", "trade", 12.0, 230.0]
["2026-10-02T19:38:34.336784+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336788+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336788+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:38:34.336793+00:00", "trade", 12.0, 40.0]
["2026-10-02T19:38:34.336793+00:00", "trade", 12.0, 70.0]
["2026-10-02T19:38:34.336795+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336805+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336814+00:00", "trade", 12.0, 53.0]
["2026-10-02T19:38:34.336815+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336815+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336830+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336840+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336855+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336935+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336940+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336958+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.336961+00:00", "trade", 12.0, 14.0]
["2026-10-02T19:38:34.336964+00:00", "trade", 12.0, 116.0]
["2026-10-02T19:38:34.336971+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.336971+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:38:34.336975+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336980+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336985+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336990+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.336990+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337010+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337025+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337051+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337070+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337078+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.337080+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337120+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337125+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337126+00:00", "trade", 12.0, 135.0]
["2026-10-02T19:38:34.337165+00:00", "trade", 12.0, 540.0]
["2026-10-02T19:38:34.337166+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337170+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337186+00:00", "trade", 12.0, 176.0]
["2026-10-02T19:38:34.337190+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337206+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337259+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.337313+00:00", "trade", 12.0, 851.0]
["2026-10-02T19:38:34.337463+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.337463+00:00", "trade", 12.0, 191.0]
["2026-10-02T19:38:34.337466+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.337466+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337471+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337471+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337647+00:00", "trade", 12.0, 291.0]
["2026-10-02T19:38:34.337671+00:00", "trade", 11.995, 7.0]
["2026-10-02T19:38:34.337717+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337852+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337852+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.337902+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:38:34.337950+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:34.337972+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:38:34.338013+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.338098+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.338152+00:00", "trade", 12.0, 70.0]
["2026-10-02T19:38:34.338191+00:00", "trade", 12.0, 183.0]
["2026-10-02T19:38:34.338238+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.338238+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.338238+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.338243+00:00", "trade", 11.995, 4500.0]
["2026-10-02T19:38:34.338243+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.338243+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.338248+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.338268+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.338378+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.338413+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.338440+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:38:34.338464+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.338559+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.338606+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:34.338634+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.338669+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.338771+00:00", "trade", 11.99, 19.0]
["2026-10-02T19:38:34.338809+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.338849+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:38:34.338882+00:00", "trade", 12.005, 11.0]
["2026-10-02T19:38:34.338931+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:38:34.339673+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:38:34.339827+00:00", "trade", 11.99, 113.0]
["2026-10-02T19:38:34.340209+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.340245+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.340269+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:38:34.340290+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.340353+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:38:34.340413+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:38:34.340455+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:38:34.340467+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.340527+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.340588+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.340654+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.341114+00:00", "trade", 12.005, 2000.0]
["2026-10-02T19:38:34.341190+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.342112+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.342112+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.342581+00:00", "trade", 12.005, 224.0]
["2026-10-02T19:38:34.343219+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:38:34.343264+00:00", "trade", 12.005, 21000.0]
["2026-10-02T19:38:34.343733+00:00", "trade", 12.005, 46.0]
["2026-10-02T19:38:34.344416+00:00", "trade", 12.005, 90.0]
["2026-10-02T19:38:34.344476+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:34.344828+00:00", "trade", 12.0, 1400.0]
["2026-10-02T19:38:34.349410+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.352051+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:34.352291+00:00", "trade", 12.005, 312.0]
["2026-10-02T19:38:34.353320+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:34.353323+00:00", "trade", 12.005, 101.0]
["2026-10-02T19:38:34.353693+00:00", "trade", 12.005, 1200.0]
["2026-10-02T19:38:34.354051+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:34.356125+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:38:34.356125+00:00", "trade", 12.005, 3.0]
["2026-10-02T19:38:34.360002+00:00", "trade", 12.005, 90.0]
["2026-10-02T19:38:34.360002+00:00", "trade", 12.005, 110.0]
["2026-10-02T19:38:34.360336+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:34.363036+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:38:34.363114+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:34.363688+00:00", "trade", 12.005, 90.0]
["2026-10-02T19:38:34.363701+00:00", "trade", 12.005, 864.0]
["2026-10-02T19:38:34.363704+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:34.363715+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:38:34.363715+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:38:34.363749+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:34.369474+00:00", "trade", 12.01, 362.0]
["2026-10-02T19:38:34.370209+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.372650+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:34.372662+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:34.372666+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.372666+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.372668+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:38:34.373314+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:34.374692+00:00", "trade", 12.005, 19.0]
["2026-10-02T19:38:34.378712+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:38:34.384735+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:34.395721+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:34.396238+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:38:34.403320+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:34.409641+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:34.438275+00:00", "trade", 12.005, 799.0]
["2026-10-02T19:38:34.442891+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:34.483896+00:00", "trade", 12.005, 60.0]
["2026-10-02T19:38:34.506438+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:34.506447+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:34.506928+00:00", "trade", 12.005, 90.0]
["2026-10-02T19:38:34.518178+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:34.572145+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.572153+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.572156+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.572162+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.572180+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:38:34.572183+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.572254+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.572345+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.572345+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.572375+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.572376+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:38:34.572376+00:00", "trade", 12.0, 104.0]
["2026-10-02T19:38:34.572686+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.572700+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.572700+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.572709+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.572756+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.572771+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.573016+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:34.573056+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:38:34.573125+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:34.573142+00:00", "trade", 12.0, 47.0]
["2026-10-02T19:38:34.573172+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.573763+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.573773+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.574135+00:00", "trade", 12.0, 53.0]
["2026-10-02T19:38:34.574550+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.575512+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.577773+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.589216+00:00", "trade", 11.9996, 50.0]
["2026-10-02T19:38:34.602706+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:38:34.612926+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.634487+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.648039+00:00", "trade", 12.0, 174.0]
["2026-10-02T19:38:34.659387+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.685424+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.810765+00:00", "trade", 11.995, 1100.0]
["2026-10-02T19:38:34.811468+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.831460+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:34.889589+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:34.895894+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:35.190284+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:35.190384+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:35.245803+00:00", "trade", 11.997, 318.0]
["2026-10-02T19:38:35.326924+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:35.336020+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:35.464171+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:35.470193+00:00", "trade", 12.0, 65.0]
["2026-10-02T19:38:35.470200+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:38:35.470203+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:35.470265+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:35.470266+00:00", "trade", 12.0, 13.0]
["2026-10-02T19:38:35.470269+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:38:35.470272+00:00", "trade", 12.0, 177.0]
["2026-10-02T19:38:35.470272+00:00", "trade", 12.0, 177.0]
["2026-10-02T19:38:35.470425+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:35.470515+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:35.470661+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:35.470661+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:35.470663+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:38:35.470663+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:35.470666+00:00", "trade", 12.0, 70.0]
["2026-10-02T19:38:35.470666+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:35.470746+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:35.470786+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:38:35.470933+00:00", "trade", 12.0, 115.0]
["2026-10-02T19:38:35.471423+00:00", "trade", 12.0, 231.0]
["2026-10-02T19:38:35.471508+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:35.471625+00:00", "trade", 12.0, 730.0]
["2026-10-02T19:38:35.471628+00:00", "trade", 12.0, 18.0]
["2026-10-02T19:38:35.471628+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:38:35.471648+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:38:35.471648+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:38:35.471648+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:38:35.471653+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:38:35.471653+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:38:35.471653+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.471658+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.471658+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.471663+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.471663+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.471663+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.471693+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.471914+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:35.471974+00:00", "trade", 12.0, 24.0]
["2026-10-02T19:38:35.472283+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:38:35.472585+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.472620+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.473276+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:35.473309+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:35.474040+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:35.475561+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:35.476003+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:38:35.476115+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:35.476181+00:00", "trade", 12.005, 1500.0]
["2026-10-02T19:38:35.476466+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:38:35.476617+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:35.476695+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.476695+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.478685+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.479245+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:38:35.479948+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.482402+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:35.505025+00:00", "trade", 12.005, 600.0]
["2026-10-02T19:38:35.508034+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.571601+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.693544+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:35.727060+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.851421+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.851807+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:35.994832+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:36.129753+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:36.242833+00:00", "trade", 11.9996, 60.0]
["2026-10-02T19:38:36.506789+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:36.849101+00:00", "trade", 12.005, 519.0]
["2026-10-02T19:38:37.179852+00:00", "trade", 11.9995, 11.0]
["2026-10-02T19:38:37.189497+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:37.390906+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:37.392857+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:37.424882+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:37.433352+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:37.433766+00:00", "trade", 12.0, 23.0]
["2026-10-02T19:38:37.434249+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:37.435011+00:00", "trade", 12.0, 35.0]
["2026-10-02T19:38:37.549609+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:37.768925+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:38:37.825228+00:00", "trade", 12.005, 3566.0]
["2026-10-02T19:38:38.051387+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:38.051745+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:38:38.051823+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:38.300730+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:38.345237+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:38.514889+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:38.514904+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:38.515601+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:38.518117+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:38.693777+00:00", "trade", 12.005, 1000.0]
["2026-10-02T19:38:38.696215+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:38.791021+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:38.969841+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:38.974111+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:39.022576+00:00", "trade", 12.0023, 8.0]
["2026-10-02T19:38:39.240336+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:38:39.244850+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:38:39.244901+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:39.244973+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:39.245045+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:39.245081+00:00", "trade", 12.005, 50.0]
["2026-10-02T19:38:39.424973+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:39.426958+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:39.433659+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:39.464467+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:39.910924+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:39.912822+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:39.927603+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:40.148769+00:00", "trade", 11.9995, 50.0]
["2026-10-02T19:38:40.228952+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:38:40.230467+00:00", "trade", 12.005, 72.0]
["2026-10-02T19:38:40.406539+00:00", "trade", 12.005, 157.0]
["2026-10-02T19:38:41.496449+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.496463+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:41.497831+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:41.497960+00:00", "trade", 12.005, 89.0]
["2026-10-02T19:38:41.512151+00:00", "trade", 12.0, 4.0]
["2026-10-02T19:38:41.512155+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:41.512166+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:38:41.512411+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.512419+00:00", "trade", 12.0, 15.0]
["2026-10-02T19:38:41.512419+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:38:41.512425+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:38:41.512425+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:38:41.512425+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:38:41.512436+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.512436+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.512442+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.512442+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.512447+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.512452+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.512452+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.512457+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.512482+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.512487+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.512697+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.512737+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.512806+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:41.514262+00:00", "trade", 12.005, 1400.0]
["2026-10-02T19:38:41.514614+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:41.515479+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.518230+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.518230+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.518260+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.583626+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.612484+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.705141+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:38:41.705190+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.705228+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:38:41.705601+00:00", "trade", 12.0, 118.0]
["2026-10-02T19:38:41.705671+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:41.706130+00:00", "trade", 12.0, 186.0]
["2026-10-02T19:38:41.706256+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:41.706314+00:00", "trade", 12.0, 129.0]
["2026-10-02T19:38:41.706352+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:42.376995+00:00", "trade", 11.9995, 60.0]
["2026-10-02T19:38:42.569776+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:42.628155+00:00", "trade", 12.005, 84978.0]
["2026-10-02T19:38:42.628216+00:00", "trade", 12.005, 4268.0]
["2026-10-02T19:38:42.628243+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:42.628258+00:00", "trade", 12.005, 4330.0]
["2026-10-02T19:38:42.632836+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:42.641880+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:38:42.641946+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:38:42.642533+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:42.643414+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:38:42.644812+00:00", "trade", 12.005, 82.0]
["2026-10-02T19:38:42.645429+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:42.645603+00:00", "trade", 12.005, 14.0]
["2026-10-02T19:38:42.645621+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:38:42.646033+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:38:42.646241+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:38:42.648069+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:38:42.650423+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:42.650977+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.650977+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:42.650980+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.650983+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:42.650983+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:42.650998+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651001+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651022+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651025+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651034+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:42.651034+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:38:42.651037+00:00", "trade", 12.005, 190.0]
["2026-10-02T19:38:42.651040+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651040+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651052+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651052+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:38:42.651058+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651058+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651061+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651073+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:38:42.651080+00:00", "trade", 12.01, 94.0]
["2026-10-02T19:38:42.651080+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651084+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:38:42.651084+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:38:42.651088+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:38:42.651088+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651091+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651091+00:00", "trade", 12.01, 600.0]
["2026-10-02T19:38:42.651094+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:38:42.651094+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:38:42.651098+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:38:42.651113+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651115+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:38:42.651120+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651120+00:00", "trade", 12.005, 138.0]
["2026-10-02T19:38:42.651124+00:00", "trade", 12.01, 20.0]
["2026-10-02T19:38:42.651124+00:00", "trade", 12.01, 40.0]
["2026-10-02T19:38:42.651124+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:42.651128+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:38:42.651128+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:38:42.651129+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:42.651129+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:42.651130+00:00", "trade", 12.01, 6.0]
["2026-10-02T19:38:42.651134+00:00", "trade", 12.01, 1300.0]
["2026-10-02T19:38:42.651134+00:00", "trade", 12.01, 177.0]
["2026-10-02T19:38:42.651136+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:38:42.651136+00:00", "trade", 12.01, 23.0]
["2026-10-02T19:38:42.651140+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651140+00:00", "trade", 12.01, 160.0]
["2026-10-02T19:38:42.651140+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651151+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651154+00:00", "trade", 12.01, 600.0]
["2026-10-02T19:38:42.651158+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:38:42.651170+00:00", "trade", 12.01, 40.0]
["2026-10-02T19:38:42.651172+00:00", "trade", 12.01, 83.0]
["2026-10-02T19:38:42.651172+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651194+00:00", "trade", 12.01, 140.0]
["2026-10-02T19:38:42.651199+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:42.651202+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:38:42.651202+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651208+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:38:42.651212+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:38:42.651212+00:00", "trade", 12.01, 106.0]
["2026-10-02T19:38:42.651274+00:00", "trade", 12.01, 406.0]
["2026-10-02T19:38:42.651347+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:38:42.651347+00:00", "trade", 12.01, 88.0]
["2026-10-02T19:38:42.651350+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651359+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651359+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651362+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651365+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:42.651375+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:42.651389+00:00", "trade", 12.01, 460.0]
["2026-10-02T19:38:42.651389+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651392+00:00", "trade", 12.01, 900.0]
["2026-10-02T19:38:42.651395+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651422+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:42.651435+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:42.651530+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651554+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:38:42.651595+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:42.651605+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:42.651615+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:42.651680+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:42.651685+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:42.651695+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651713+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:38:42.651731+00:00", "trade", 12.01, 23.0]
["2026-10-02T19:38:42.651741+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651741+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651821+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:42.651852+00:00", "trade", 12.01, 269.0]
["2026-10-02T19:38:42.651900+00:00", "trade", 12.005, 269.0]
["2026-10-02T19:38:42.651926+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:38:42.651926+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:38:42.651931+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:38:42.651931+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:38:42.651936+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:38:42.651939+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.651951+00:00", "quote", 12.01, 12.01]
["2026-10-02T19:38:42.651988+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:38:42.651991+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:42.652081+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:42.652096+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:42.652106+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:42.652167+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:42.652664+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:38:42.653354+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:42.653605+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:42.653716+00:00", "trade", 12.015, 1200.0]
["2026-10-02T19:38:42.654549+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:42.654597+00:00", "trade", 12.015, 65.0]
["2026-10-02T19:38:42.655254+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:42.656216+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:42.656216+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:42.656437+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:42.657983+00:00", "trade", 12.01, 134.0]
["2026-10-02T19:38:42.658226+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:42.661772+00:00", "trade", 12.01, 150.0]
["2026-10-02T19:38:42.663118+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:42.663261+00:00", "trade", 12.01, 140.0]
["2026-10-02T19:38:42.672169+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:42.682155+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:38:42.684464+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:38:42.687938+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:38:42.688062+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:42.688927+00:00", "trade", 12.01, 150.0]
["2026-10-02T19:38:42.739516+00:00", "trade", 12.015, 300.0]
["2026-10-02T19:38:42.772947+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:38:42.773353+00:00", "trade", 12.015, 400.0]
["2026-10-02T19:38:42.966654+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:42.966950+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:42.975691+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:43.024179+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:38:43.424613+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:43.425094+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:43.849148+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:43.966807+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:44.109557+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:44.513470+00:00", "trade", 12.015, 5.0]
["2026-10-02T19:38:44.604619+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:44.823214+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:44.907948+00:00", "trade", 12.015, 311.0]
["2026-10-02T19:38:44.918016+00:00", "trade", 12.015, 1.0]
["2026-10-02T19:38:45.212946+00:00", "trade", 12.015, 11.0]
["2026-10-02T19:38:45.222629+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:45.224171+00:00", "trade", 12.015, 100.0]
["2026-10-02T19:38:45.351614+00:00", "trade", 12.015, 70.0]
["2026-10-02T19:38:45.351894+00:00", "trade", 12.015, 200.0]
["2026-10-02T19:38:45.354547+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:45.359775+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:45.359788+00:00", "trade", 12.01, 40.0]
["2026-10-02T19:38:45.359794+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:45.359830+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:45.359833+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:45.359836+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:38:45.359839+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:38:45.359840+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:45.359842+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:38:45.359849+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:45.359849+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:38:45.359850+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:45.359851+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:38:45.359854+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:45.359855+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:45.359855+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:45.359855+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:45.359863+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:38:45.359870+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:45.359890+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:45.359900+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:45.359902+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:38:45.359930+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:45.359930+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:45.360516+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:45.360516+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:38:45.360518+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:45.360524+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:38:45.360546+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:45.365167+00:00", "quote", 12.01, 12.02]
["2026-10-02T19:38:45.365237+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:38:45.365238+00:00", "quote", 12.0, 12.02]
["2026-10-02T19:38:45.365258+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:45.365283+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:45.365293+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:45.365343+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:45.365438+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:45.365488+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:45.366280+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:45.367047+00:00", "trade", 12.005, 1200.0]
["2026-10-02T19:38:45.368571+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:45.368671+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:45.371117+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:45.373157+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:45.377310+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:38:45.395985+00:00", "trade", 11.9996, 38.0]
["2026-10-02T19:38:45.435084+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:45.496715+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:45.497196+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:38:45.497196+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:38:45.497205+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:38:45.497208+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:45.497741+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:38:45.497765+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:38:45.506973+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:45.688364+00:00", "trade", 12.0002, 60.0]
["2026-10-02T19:38:45.749887+00:00", "trade", 12.005, 60.0]
["2026-10-02T19:38:45.846968+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:46.865690+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:47.566774+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:47.568425+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:48.045988+00:00", "trade", 11.9995, 43.0]
["2026-10-02T19:38:48.053518+00:00", "trade", 12.005, 3.0]
["2026-10-02T19:38:48.053809+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:38:48.426807+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:48.428737+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:48.612204+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:48.685070+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:48.685663+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:48.812240+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:49.364968+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.670968+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:38:49.670968+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:38:49.670981+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671020+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:49.671023+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:38:49.671028+00:00", "trade", 12.0, 338.0]
["2026-10-02T19:38:49.671028+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:38:49.671028+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:38:49.671031+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:38:49.671031+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:38:49.671034+00:00", "trade", 12.0, 12.0]
["2026-10-02T19:38:49.671034+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:49.671038+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:38:49.671038+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:38:49.671041+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:49.671046+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:49.671046+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:38:49.671047+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671047+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671047+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671047+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671047+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671051+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671052+00:00", "trade", 12.0, 80.0]
["2026-10-02T19:38:49.671052+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:49.671056+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671056+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671057+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:38:49.671057+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:38:49.671061+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:38:49.671061+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:38:49.671065+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:49.671065+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:38:49.671067+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:49.671071+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:49.671071+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:49.671076+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671086+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671266+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671281+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671281+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671281+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671306+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671517+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671562+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.671578+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:38:49.671578+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:49.671593+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:38:49.671593+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:49.671652+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.672047+00:00", "trade", 12.005, 96.0]
["2026-10-02T19:38:49.672755+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.675281+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.675281+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.675296+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.676128+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.676128+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.682157+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.688683+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.693849+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:38:49.693909+00:00", "trade", 12.005, 107.0]
["2026-10-02T19:38:49.699933+00:00", "trade", 11.9909, 6.0]
["2026-10-02T19:38:49.725385+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.771074+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.845726+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:49.970101+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:38:49.970747+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:38:49.971349+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:38:49.971415+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:49.976437+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:50.007528+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:38:50.029423+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:50.133070+00:00", "trade", 12.0002, 22.0]
["2026-10-02T19:38:50.160039+00:00", "trade", 12.0002, 40.0]
["2026-10-02T19:38:50.833941+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:38:52.237601+00:00", "trade", 12.0008, 500.0]
["2026-10-02T19:38:52.422232+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:52.424884+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:53.002698+00:00", "trade", 12.0001, 60.0]
["2026-10-02T19:38:53.059900+00:00", "trade", 12.01, 36.0]
["2026-10-02T19:38:53.062263+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:38:53.314055+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:53.583173+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:54.376890+00:00", "trade", 12.0029, 19.0]
["2026-10-02T19:38:54.595866+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:54.597665+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:54.777493+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:54.777596+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:54.779253+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:55.179733+00:00", "trade", 12.0001, 12.0]
["2026-10-02T19:38:55.806267+00:00", "trade", 12.0001, 300.0]
["2026-10-02T19:38:56.425451+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:56.426343+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:56.427241+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:56.498242+00:00", "trade", 12.005, 30.0]
["2026-10-02T19:38:56.764553+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:57.278917+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:57.280474+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:57.280571+00:00", "trade", 12.005, 36.0]
["2026-10-02T19:38:57.280673+00:00", "trade", 12.005, 19.0]
["2026-10-02T19:38:57.602796+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:38:57.775719+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:38:57.833504+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:58.380440+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.021735+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:59.022261+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.022381+00:00", "trade", 12.01, 130.0]
["2026-10-02T19:38:59.023067+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:38:59.023175+00:00", "trade", 12.005, 64.0]
["2026-10-02T19:38:59.023575+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:59.026134+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:38:59.026188+00:00", "trade", 12.005, 76.0]
["2026-10-02T19:38:59.252034+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:38:59.500828+00:00", "trade", 12.0023, 4.0]
["2026-10-02T19:38:59.699574+00:00", "trade", 12.0, 170.0]
["2026-10-02T19:38:59.699649+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:59.699822+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.699832+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.699862+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.699872+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.700133+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:38:59.700153+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.700188+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.700438+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.700464+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.700499+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.700875+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.700905+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.701536+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.701566+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.715980+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.716011+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.726932+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.726967+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.730776+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.730806+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.744528+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.744558+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.745967+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.746002+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.753866+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.753896+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.754317+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.754352+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.774875+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.774906+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.804506+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.804536+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.805318+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.805353+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.806977+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.807012+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.812154+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.812184+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.825436+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.825466+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.839965+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.839995+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.840782+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.840812+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.854530+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.854565+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.867195+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:38:59.867230+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.009954+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.012209+00:00", "trade", 12.0001, 28.0]
["2026-10-02T19:39:00.012947+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.012982+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.020196+00:00", "trade", 11.9985, 81.0]
["2026-10-02T19:39:00.020259+00:00", "trade", 11.9985, 1.0]
["2026-10-02T19:39:00.020931+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.020966+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.021477+00:00", "trade", 12.005, 11.0]
["2026-10-02T19:39:00.021873+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.021908+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.022209+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.022239+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.022872+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:39:00.023607+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.023637+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.027861+00:00", "trade", 12.0001, 39.0]
["2026-10-02T19:39:00.028594+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.028624+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.033475+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.033479+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:00.033479+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:39:00.033480+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.033484+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:00.033484+00:00", "trade", 12.0, 41.0]
["2026-10-02T19:39:00.033496+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.033496+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.033503+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:00.033505+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:39:00.033506+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.033509+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:00.033512+00:00", "trade", 12.0, 249.0]
["2026-10-02T19:39:00.033515+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:00.033515+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.033536+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.033551+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.033756+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.033766+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.033766+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.033776+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.033796+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.033796+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.034027+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.034062+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.034793+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.035350+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.035385+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.037766+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.037781+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.037791+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.037831+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.038051+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.038086+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.038497+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.038522+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.038558+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.039500+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.039535+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.039971+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.040006+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.040532+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.040557+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.040592+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.041605+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.041640+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.042452+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.042482+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.042963+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.042998+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.043915+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.043950+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.044221+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.044251+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.054200+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.054235+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.076258+00:00", "trade", 12.005, 80.0]
["2026-10-02T19:39:00.076622+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:39:00.076994+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.077029+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.080247+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.080402+00:00", "trade", 12.005, 46.0]
["2026-10-02T19:39:00.080562+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.080597+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.080898+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.343708+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.343738+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.343773+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.344034+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.344069+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.464009+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.464034+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.464069+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.512264+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.512289+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.512324+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.645927+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.646478+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.646508+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.784251+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.827133+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:00.827168+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:01.286655+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:01.286685+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:01.312181+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:01.596180+00:00", "trade", 12.0, 27.0]
["2026-10-02T19:39:01.596442+00:00", "trade", 12.0, 23.0]
["2026-10-02T19:39:01.596467+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:01.596812+00:00", "trade", 12.0, 42.0]
["2026-10-02T19:39:01.596873+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:01.597470+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:01.597521+00:00", "trade", 12.005, 35.0]
["2026-10-02T19:39:01.597573+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:01.603493+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:02.063582+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:02.079044+00:00", "trade", 12.0, 167.0]
["2026-10-02T19:39:02.079776+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:02.079816+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:02.093093+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:02.093414+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:02.093448+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:02.486727+00:00", "trade", 11.9997, 100.0]
["2026-10-02T19:39:02.487691+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:02.487726+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:02.488666+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:03.557474+00:00", "trade", 12.0002, 3.0]
["2026-10-02T19:39:03.953915+00:00", "trade", 12.0, 15.0]
["2026-10-02T19:39:03.955220+00:00", "trade", 12.005, 84.0]
["2026-10-02T19:39:03.958014+00:00", "trade", 12.005, 65.0]
["2026-10-02T19:39:03.958074+00:00", "trade", 12.005, 103.0]
["2026-10-02T19:39:03.958098+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:04.048001+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:04.164508+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:04.164543+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:04.164690+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:04.165892+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:04.250873+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:04.250909+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:04.357622+00:00", "trade", 12.0002, 2.0]
["2026-10-02T19:39:04.357646+00:00", "trade", 12.0002, 4.0]
["2026-10-02T19:39:04.358379+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:04.358414+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:04.425754+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:04.439191+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:04.439226+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:04.527060+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:04.527090+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:04.527125+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:04.609722+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:04.609757+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:04.936574+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:04.936604+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:04.937482+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:05.454210+00:00", "trade", 12.005, 3500.0]
["2026-10-02T19:39:05.455629+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:05.456143+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:05.456197+00:00", "trade", 12.005, 24.0]
["2026-10-02T19:39:05.596553+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:05.710599+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:05.719611+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:05.720894+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:06.426321+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:06.426331+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:06.427604+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:06.506279+00:00", "trade", 12.005, 166.0]
["2026-10-02T19:39:06.507629+00:00", "trade", 12.005, 84.0]
["2026-10-02T19:39:06.510463+00:00", "trade", 12.005, 73.0]
["2026-10-02T19:39:06.511572+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:06.556992+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:06.607816+00:00", "trade", 12.005, 3.0]
["2026-10-02T19:39:06.959679+00:00", "trade", 12.0001, 1.0]
["2026-10-02T19:39:06.981033+00:00", "trade", 12.0001, 1.0]
["2026-10-02T19:39:07.105666+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:07.142499+00:00", "trade", 12.0072, 1.0]
["2026-10-02T19:39:07.144604+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:08.046815+00:00", "trade", 12.0004, 32.0]
["2026-10-02T19:39:08.048000+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:39:08.048175+00:00", "trade", 12.005, 27.0]
["2026-10-02T19:39:08.048313+00:00", "trade", 12.005, 106.0]
["2026-10-02T19:39:08.052511+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:08.089727+00:00", "trade", 12.005, 103.0]
["2026-10-02T19:39:08.232466+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:08.475277+00:00", "trade", 11.9998, 4700.0]
["2026-10-02T19:39:08.596474+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:08.597083+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:08.597701+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:39:08.597824+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:39:08.597839+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:08.783531+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:08.974320+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:09.817729+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:09.819091+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:09.819630+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:09.862608+00:00", "trade", 12.005, 64.0]
["2026-10-02T19:39:10.411801+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:10.744187+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:10.745916+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:11.078062+00:00", "trade", 12.005, 45.0]
["2026-10-02T19:39:11.079415+00:00", "trade", 12.005, 84.0]
["2026-10-02T19:39:11.082314+00:00", "trade", 12.005, 16.0]
["2026-10-02T19:39:11.121263+00:00", "trade", 11.9998, 40.0]
["2026-10-02T19:39:11.141417+00:00", "trade", 12.005, 36.0]
["2026-10-02T19:39:11.142183+00:00", "trade", 12.005, 52.0]
["2026-10-02T19:39:11.596831+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:11.693932+00:00", "trade", 12.0028, 5.0]
["2026-10-02T19:39:11.956754+00:00", "trade", 11.9997, 11.0]
["2026-10-02T19:39:12.014016+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:39:12.852305+00:00", "trade", 12.0, 65.0]
["2026-10-02T19:39:13.263893+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:13.265280+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:13.265683+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:13.269887+00:00", "trade", 12.005, 108.0]
["2026-10-02T19:39:13.270368+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:39:13.271601+00:00", "trade", 12.0, 34.0]
["2026-10-02T19:39:13.272085+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:13.300731+00:00", "trade", 12.005, 19.0]
["2026-10-02T19:39:13.399602+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:13.710952+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:14.549125+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:14.596632+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:14.598000+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:14.599498+00:00", "trade", 11.9913, 200.0]
["2026-10-02T19:39:14.681449+00:00", "trade", 12.005, 98.0]
["2026-10-02T19:39:14.947152+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:14.949010+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:15.664958+00:00", "trade", 12.0, 42.0]
["2026-10-02T19:39:15.666327+00:00", "trade", 12.005, 84.0]
["2026-10-02T19:39:15.666760+00:00", "trade", 12.005, 16.0]
["2026-10-02T19:39:15.684036+00:00", "trade", 11.9937, 100.0]
["2026-10-02T19:39:15.764206+00:00", "trade", 12.005, 60.0]
["2026-10-02T19:39:15.830430+00:00", "trade", 12.0001, 22.0]
["2026-10-02T19:39:16.214991+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:16.368832+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:16.618375+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:16.620180+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:17.307895+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:17.369361+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:17.659779+00:00", "trade", 12.0001, 26.0]
["2026-10-02T19:39:17.661156+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:17.661640+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:17.665676+00:00", "trade", 12.005, 98.0]
["2026-10-02T19:39:17.873936+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:39:18.070667+00:00", "trade", 12.001, 22.0]
["2026-10-02T19:39:18.235582+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:18.237317+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:18.595883+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:18.596449+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:19.546237+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:19.603186+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:19.604058+00:00", "trade", 12.005, 84.0]
["2026-10-02T19:39:19.605134+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:19.609853+00:00", "trade", 12.005, 16.0]
["2026-10-02T19:39:19.614147+00:00", "trade", 12.005, 90.0]
["2026-10-02T19:39:19.653120+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:20.650729+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:20.687732+00:00", "trade", 12.005, 84.0]
["2026-10-02T19:39:20.688184+00:00", "trade", 12.005, 16.0]
["2026-10-02T19:39:20.694099+00:00", "trade", 12.005, 61.0]
["2026-10-02T19:39:21.001920+00:00", "trade", 12.005, 45.0]
["2026-10-02T19:39:21.068727+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:21.070597+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:21.073553+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:39:21.089236+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:21.091160+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:39:21.094462+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:39:21.109837+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:39:21.112628+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:39:21.200906+00:00", "trade", 11.9996, 36.0]
["2026-10-02T19:39:21.598406+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:22.290961+00:00", "trade", 12.0073, 100.0]
["2026-10-02T19:39:22.653991+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:39:22.653992+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:22.653994+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:39:22.653997+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:39:22.653997+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:39:22.653997+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:22.653997+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:22.653997+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:22.654001+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:39:22.654001+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:39:22.654002+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:22.654002+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:22.654006+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:39:22.654006+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:39:22.654006+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:39:22.654007+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:22.654007+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:22.654007+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:22.654010+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:39:22.654010+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:39:22.654012+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:22.654012+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:22.654015+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:39:22.654015+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:39:22.654015+00:00", "trade", 12.01, 1100.0]
["2026-10-02T19:39:22.654018+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:22.654021+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:39:22.654021+00:00", "trade", 12.01, 153.0]
["2026-10-02T19:39:22.654025+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:39:22.654025+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:39:22.654030+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:39:22.654030+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:39:22.654030+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:39:22.654033+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:39:22.654033+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:39:22.654036+00:00", "trade", 12.01, 422.0]
["2026-10-02T19:39:22.654192+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:22.654992+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:22.655106+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:39:22.655255+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:22.669481+00:00", "trade", 12.01, 1400.0]
["2026-10-02T19:39:22.670446+00:00", "trade", 12.0, 38.0]
["2026-10-02T19:39:22.671234+00:00", "trade", 12.0075, 500.0]
["2026-10-02T19:39:22.671670+00:00", "trade", 12.01, 151.0]
["2026-10-02T19:39:22.672584+00:00", "trade", 12.01, 600.0]
["2026-10-02T19:39:22.672800+00:00", "trade", 12.01, 159.0]
["2026-10-02T19:39:22.676021+00:00", "trade", 12.01, 14.0]
["2026-10-02T19:39:22.676223+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:39:22.681828+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:22.708706+00:00", "trade", 12.005, 94.0]
["2026-10-02T19:39:23.348243+00:00", "trade", 12.0085, 100.0]
["2026-10-02T19:39:23.448446+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:23.596221+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:23.637566+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:39:23.656097+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:23.657242+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:39:23.657435+00:00", "trade", 12.005, 84.0]
["2026-10-02T19:39:23.660018+00:00", "trade", 12.005, 16.0]
["2026-10-02T19:39:23.744693+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:23.774112+00:00", "trade", 12.005, 6.0]
["2026-10-02T19:39:23.775153+00:00", "trade", 12.005, 44.0]
["2026-10-02T19:39:24.026851+00:00", "trade", 12.0085, 100.0]
["2026-10-02T19:39:24.090645+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:24.440719+00:00", "trade", 12.0099, 100.0]
["2026-10-02T19:39:24.735288+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:24.736695+00:00", "trade", 12.005, 84.0]
["2026-10-02T19:39:24.737269+00:00", "trade", 12.005, 77.0]
["2026-10-02T19:39:25.030106+00:00", "trade", 12.0085, 100.0]
["2026-10-02T19:39:25.076885+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:25.078689+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:25.380574+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:25.384967+00:00", "trade", 12.0001, 5000.0]
["2026-10-02T19:39:25.386248+00:00", "trade", 12.0053, 22.0]
["2026-10-02T19:39:25.687096+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:39:25.695393+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:39:25.705869+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:39:25.736927+00:00", "trade", 12.0085, 100.0]
["2026-10-02T19:39:25.738380+00:00", "trade", 12.005, 84.0]
["2026-10-02T19:39:25.741739+00:00", "trade", 12.005, 65.0]
["2026-10-02T19:39:25.804330+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:39:25.804420+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:39:25.804507+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:39:25.804754+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:25.804814+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:25.804880+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:25.804931+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:25.804982+00:00", "trade", 12.0, 193.0]
["2026-10-02T19:39:25.805030+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:39:25.805081+00:00", "trade", 12.0, 597.0]
["2026-10-02T19:39:25.805836+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:26.044276+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:26.068140+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:26.069323+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:26.072324+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:26.075370+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:26.077619+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:39:26.404572+00:00", "trade", 12.0099, 100.0]
["2026-10-02T19:39:26.607938+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:26.723095+00:00", "trade", 12.0085, 100.0]
["2026-10-02T19:39:26.724256+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:26.726129+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:26.727128+00:00", "trade", 12.0, 9.0]
["2026-10-02T19:39:26.737747+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.034188+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:27.361769+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:39:27.364099+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:39:27.506355+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506359+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506359+00:00", "trade", 12.0, 18.0]
["2026-10-02T19:39:27.506362+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506375+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506380+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506383+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:39:27.506392+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:39:27.506392+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506396+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:27.506396+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506402+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506402+00:00", "trade", 12.0, 73.0]
["2026-10-02T19:39:27.506402+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506408+00:00", "trade", 12.0, 54.0]
["2026-10-02T19:39:27.506408+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:27.506408+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506408+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:27.506413+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506413+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:27.506415+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506417+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506417+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:27.506417+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:39:27.506423+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:27.506423+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506423+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:39:27.506423+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506428+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506428+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:39:27.506428+00:00", "trade", 12.0, 481.0]
["2026-10-02T19:39:27.506428+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:39:27.506434+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:27.506434+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506434+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:27.506438+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506441+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506441+00:00", "trade", 12.0, 127.0]
["2026-10-02T19:39:27.506443+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506446+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506446+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506449+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506449+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506486+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506488+00:00", "trade", 12.0, 142.0]
["2026-10-02T19:39:27.506506+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:39:27.506572+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:39:27.506590+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506590+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506593+00:00", "trade", 12.0, 236.0]
["2026-10-02T19:39:27.506596+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506596+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506596+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506599+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:27.506600+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506600+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506606+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506606+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:39:27.506606+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506612+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:27.506612+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:39:27.506612+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506617+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:27.506617+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:39:27.506621+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506621+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:39:27.506625+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506625+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506625+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506625+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506630+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506630+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506630+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506630+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506630+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506632+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:39:27.506636+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506650+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506656+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506656+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506656+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506660+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506666+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506674+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506695+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506695+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506715+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506720+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506740+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506752+00:00", "trade", 12.0, 181.0]
["2026-10-02T19:39:27.506756+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:27.506765+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506765+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506771+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:39:27.506781+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506786+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506786+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506786+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506791+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.506807+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506807+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506810+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:39:27.506819+00:00", "trade", 12.0, 700.0]
["2026-10-02T19:39:27.506822+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506825+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506825+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506828+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:39:27.506957+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:27.506957+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506960+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506960+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506993+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506996+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506996+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.506999+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:39:27.507011+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.507042+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.507042+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.507042+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.507042+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.507042+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.507046+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.507046+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.507046+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.507046+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.507051+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.507051+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.507051+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.507051+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:39:27.507106+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:39:27.507155+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.507155+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.507158+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:39:27.507212+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.507262+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.507262+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.507367+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.507372+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.507422+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.507728+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.507793+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:27.507798+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.507826+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:27.507828+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.507848+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.507858+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.507868+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.508074+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.508705+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.509721+00:00", "trade", 11.995, 121.0]
["2026-10-02T19:39:27.510099+00:00", "trade", 11.995, 11.0]
["2026-10-02T19:39:27.510389+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.513020+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.514634+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.514875+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.516790+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:27.523120+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:39:27.527871+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.533733+00:00", "trade", 11.995, 1200.0]
["2026-10-02T19:39:27.535014+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:39:27.561026+00:00", "trade", 11.995, 4500.0]
["2026-10-02T19:39:27.615815+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616131+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616156+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616171+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:27.616176+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616180+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:39:27.616180+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:39:27.616183+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:39:27.616183+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:27.616189+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:27.616192+00:00", "trade", 11.99, 280.0]
["2026-10-02T19:39:27.616207+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:39:27.616210+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:39:27.616213+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:27.616213+00:00", "trade", 11.99, 49.0]
["2026-10-02T19:39:27.616216+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:39:27.616348+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:27.616356+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616361+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616361+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616371+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616437+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616439+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:27.616439+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:27.616442+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616442+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616445+00:00", "trade", 11.99, 700.0]
["2026-10-02T19:39:27.616445+00:00", "trade", 11.99, 1000.0]
["2026-10-02T19:39:27.616447+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:39:27.616447+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616450+00:00", "trade", 11.99, 473.0]
["2026-10-02T19:39:27.616461+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616466+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616466+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616472+00:00", "trade", 11.995, 98.0]
["2026-10-02T19:39:27.616476+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616476+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616483+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:39:27.616486+00:00", "trade", 11.995, 500.0]
["2026-10-02T19:39:27.616489+00:00", "trade", 12.0, 13.0]
["2026-10-02T19:39:27.616496+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616516+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616717+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616751+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:39:27.616751+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:39:27.616752+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.616754+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:39:27.616767+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.617028+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.617053+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.621599+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.621929+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.622015+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.628569+00:00", "trade", 11.9975, 100.0]
["2026-10-02T19:39:27.630151+00:00", "trade", 12.0, 2495.0]
["2026-10-02T19:39:27.630930+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:39:27.634239+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.745078+00:00", "trade", 11.9985, 100.0]
["2026-10-02T19:39:27.746122+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:39:27.926975+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.927011+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:27.927726+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.950706+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:27.972573+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:28.036696+00:00", "trade", 11.9999, 100.0]
["2026-10-02T19:39:28.037896+00:00", "trade", 11.995, 157.0]
["2026-10-02T19:39:28.037947+00:00", "trade", 11.995, 99.0]
["2026-10-02T19:39:28.037978+00:00", "trade", 11.995, 93.0]
["2026-10-02T19:39:28.144713+00:00", "trade", 11.9995, 558.0]
["2026-10-02T19:39:28.192058+00:00", "trade", 11.9994, 29.0]
["2026-10-02T19:39:28.307057+00:00", "trade", 11.9901, 20.0]
["2026-10-02T19:39:28.396183+00:00", "trade", 11.9999, 100.0]
["2026-10-02T19:39:28.537527+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:28.622616+00:00", "trade", 11.9985, 100.0]
["2026-10-02T19:39:28.771703+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:28.934595+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:29.279440+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:29.410412+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:29.582600+00:00", "trade", 11.9985, 100.0]
["2026-10-02T19:39:29.727040+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:29.917615+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:30.004369+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.004741+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:30.004747+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:30.004750+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:39:30.004753+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:30.004760+00:00", "trade", 11.99, 189.0]
["2026-10-02T19:39:30.004763+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:39:30.004765+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:39:30.004765+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.004771+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.004772+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:30.004772+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:30.004775+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:30.004775+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:39:30.004791+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.004830+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.004860+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.004875+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.004905+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.004915+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005001+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005006+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:30.005006+00:00", "trade", 11.99, 389.0]
["2026-10-02T19:39:30.005011+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005016+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005016+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005021+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005021+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005026+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005026+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005041+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005141+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:30.005141+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005141+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005271+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005286+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005311+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005321+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005587+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005692+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005748+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005773+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005773+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.005898+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.006618+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:30.006620+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.006645+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.007091+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.007101+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.007376+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.007827+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.007943+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.008183+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.009015+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.009015+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.009171+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.009196+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.009246+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.009456+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.009983+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.010133+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.010148+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.010158+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.011531+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.011877+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.012128+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.012924+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.013055+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.013321+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.013706+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.030191+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.040891+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.041147+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.068076+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.077363+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.087266+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.092504+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.117012+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.120951+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.144141+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.144923+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.151278+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.151283+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:30.151309+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.151544+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.151574+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.151959+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:39:30.157805+00:00", "trade", 11.995, 5.0]
["2026-10-02T19:39:30.202991+00:00", "trade", 11.9999, 100.0]
["2026-10-02T19:39:30.205522+00:00", "trade", 11.9993, 12.0]
["2026-10-02T19:39:30.265390+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.425070+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.425110+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.465611+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.465646+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.515160+00:00", "trade", 11.9972, 100.0]
["2026-10-02T19:39:30.613362+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.775853+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:30.833631+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.833666+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.849308+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.849343+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.849970+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.850000+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.850762+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:30.869732+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:31.028930+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:31.028960+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:31.030594+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:31.030629+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:31.121251+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:31.231527+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:31.380942+00:00", "trade", 11.9993, 120.0]
["2026-10-02T19:39:31.397755+00:00", "trade", 11.9972, 100.0]
["2026-10-02T19:39:31.507189+00:00", "trade", 11.9993, 34.0]
["2026-10-02T19:39:31.522336+00:00", "trade", 11.9919, 1000.0]
["2026-10-02T19:39:31.598119+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:31.694606+00:00", "trade", 11.9901, 100.0]
["2026-10-02T19:39:31.978899+00:00", "trade", 11.9985, 100.0]
["2026-10-02T19:39:32.021231+00:00", "trade", 11.99, 17.0]
["2026-10-02T19:39:32.311094+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:32.311129+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:32.312788+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:32.312823+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:32.313605+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:32.313640+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:32.315715+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:32.315745+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:32.336004+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:39:32.343561+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:32.393856+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:32.578393+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:32.764496+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:32.806367+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:32.881014+00:00", "trade", 11.9985, 100.0]
["2026-10-02T19:39:32.882292+00:00", "trade", 11.9939, 20.0]
["2026-10-02T19:39:33.151234+00:00", "trade", 11.9999, 100.0]
["2026-10-02T19:39:33.455641+00:00", "trade", 11.9999, 100.0]
["2026-10-02T19:39:33.475477+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:39:33.521136+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:33.521312+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:39:33.546815+00:00", "trade", 11.9998, 4.0]
["2026-10-02T19:39:33.546881+00:00", "trade", 11.9998, 215.0]
["2026-10-02T19:39:33.547396+00:00", "trade", 11.9997, 14.0]
["2026-10-02T19:39:33.627143+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:33.629701+00:00", "trade", 11.9989, 130.0]
["2026-10-02T19:39:33.763132+00:00", "trade", 11.9985, 100.0]
["2026-10-02T19:39:33.988197+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:34.070492+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:34.086155+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:34.150801+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:34.150811+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:34.150811+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:34.150814+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:34.150814+00:00", "trade", 11.99, 22.0]
["2026-10-02T19:39:34.151298+00:00", "trade", 11.99, 19.0]
["2026-10-02T19:39:34.151355+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:34.151380+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:34.151385+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:34.151395+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:34.151420+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:34.151525+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:34.152101+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:34.152718+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:34.210155+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:34.367364+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:34.406396+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:34.425126+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:34.426218+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:34.595736+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:34.629462+00:00", "trade", 11.9985, 100.0]
["2026-10-02T19:39:34.849317+00:00", "trade", 11.9986, 416.0]
["2026-10-02T19:39:34.944620+00:00", "trade", 11.9999, 100.0]
["2026-10-02T19:39:35.182101+00:00", "trade", 11.9901, 7.0]
["2026-10-02T19:39:35.317101+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:35.503445+00:00", "trade", 12.0004, 1200.0]
["2026-10-02T19:39:35.511284+00:00", "trade", 11.99, 81.0]
["2026-10-02T19:39:35.579667+00:00", "trade", 11.9985, 100.0]
["2026-10-02T19:39:35.629489+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:35.629865+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:35.894275+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:35.964701+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:36.209728+00:00", "trade", 11.9999, 100.0]
["2026-10-02T19:39:36.485099+00:00", "trade", 11.9985, 100.0]
["2026-10-02T19:39:36.485951+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:36.486327+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:36.748856+00:00", "trade", 11.9992, 14.0]
["2026-10-02T19:39:36.773565+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:36.794583+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:37.000254+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:37.000440+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:37.001796+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:37.002043+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:37.090456+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:37.247056+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:37.347718+00:00", "trade", 11.995, 129.0]
["2026-10-02T19:39:37.424773+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:37.432282+00:00", "trade", 11.9985, 100.0]
["2026-10-02T19:39:37.595544+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:37.595875+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:37.597439+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:37.695321+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:37.723173+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:37.748896+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:39:37.754724+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:37.898595+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:37.978672+00:00", "trade", 11.9992, 166.0]
["2026-10-02T19:39:38.079376+00:00", "trade", 11.9985, 100.0]
["2026-10-02T19:39:38.438044+00:00", "trade", 11.9999, 100.0]
["2026-10-02T19:39:38.639536+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:38.751164+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:38.868812+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:39.081644+00:00", "trade", 11.9985, 100.0]
["2026-10-02T19:39:39.369476+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:39.369723+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:39.370199+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:39.371313+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:39.429165+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:39.514336+00:00", "trade", 11.99, 14.0]
["2026-10-02T19:39:39.607615+00:00", "trade", 11.99, 32.0]
["2026-10-02T19:39:39.685223+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:39.685224+00:00", "trade", 11.99, 375.0]
["2026-10-02T19:39:39.685243+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:39.685253+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:39.685253+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:39.685288+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:39.692280+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:39.692305+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:39.931153+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:40.088366+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:40.426946+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:40.497458+00:00", "trade", 11.9991, 35.0]
["2026-10-02T19:39:40.971409+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:40.971722+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:40.973249+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:41.268954+00:00", "trade", 11.995, 5.0]
["2026-10-02T19:39:41.395389+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:42.191287+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:42.191708+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:42.351793+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:42.496666+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:42.496943+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:42.497314+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:42.616137+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:42.639973+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:42.640922+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:42.826993+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:43.079092+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:43.775438+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:43.775814+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:44.155605+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:44.155898+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:44.156264+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:39:44.157467+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:44.168127+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:44.596901+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:44.911379+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:45.245321+00:00", "trade", 11.995, 5.0]
["2026-10-02T19:39:45.272809+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:45.311320+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:45.542791+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:45.543186+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:45.741799+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:45.742019+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:45.743624+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:45.906510+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:45.981535+00:00", "trade", 11.9977, 3.0]
["2026-10-02T19:39:46.004383+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:46.151543+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:46.918085+00:00", "trade", 11.999, 1000.0]
["2026-10-02T19:39:46.934650+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.037074+00:00", "trade", 11.9977, 4.0]
["2026-10-02T19:39:47.037915+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.038291+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.064769+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.370408+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:47.370762+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.371238+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.407558+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:39:47.407805+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.407815+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.407840+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.407855+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.408076+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.408106+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.408782+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.409364+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.409399+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.411875+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.411905+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.413639+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.413674+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.418621+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.418656+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.432619+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.432649+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.433972+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.434007+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.434794+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.434824+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.445244+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.445279+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.447179+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.447209+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.469657+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.469692+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.491143+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.491173+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.519716+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.519746+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.526537+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.526572+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.528437+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.528467+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.539398+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.539428+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.548101+00:00", "trade", 11.99, 59.0]
["2026-10-02T19:39:47.548107+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:47.548113+00:00", "trade", 11.99, 41.0]
["2026-10-02T19:39:47.548155+00:00", "trade", 11.99, 18.0]
["2026-10-02T19:39:47.548155+00:00", "trade", 11.99, 4.0]
["2026-10-02T19:39:47.548155+00:00", "trade", 11.99, 28.0]
["2026-10-02T19:39:47.548176+00:00", "trade", 11.99, 41.0]
["2026-10-02T19:39:47.548176+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:47.548185+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:39:47.548245+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:39:47.548287+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:39:47.548354+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.548364+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.548369+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.548389+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.548399+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.548409+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.548439+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.548444+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.548444+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.548660+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.548700+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.548702+00:00", "trade", 11.99, 99.0]
["2026-10-02T19:39:47.548702+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:47.548741+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:47.548741+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:39:47.548925+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.548961+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.549402+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.549437+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.552369+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.552369+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.552394+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.552399+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.552429+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.552454+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.552574+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.552674+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.552705+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.554178+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.554213+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.556428+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.556458+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.556714+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.556749+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.557055+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.557090+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.559531+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.559566+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.563129+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.563169+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.563560+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.563590+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.567434+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.567465+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.581774+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.581804+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.584295+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.584325+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.601831+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.601866+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.602287+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.602322+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.624886+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.624921+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.653264+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.653299+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.912300+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.912303+00:00", "trade", 11.99, 625.0]
["2026-10-02T19:39:47.912305+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.912306+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:39:47.912310+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:47.912310+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:47.912315+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:47.912315+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:39:47.912315+00:00", "trade", 11.99, 87.0]
["2026-10-02T19:39:47.912320+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.912320+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.912325+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.912335+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.912360+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.914856+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.917552+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.919356+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:47.958324+00:00", "trade", 11.9989, 328.0]
["2026-10-02T19:39:47.985428+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:48.182233+00:00", "trade", 11.9989, 60.0]
["2026-10-02T19:39:48.222878+00:00", "trade", 11.9989, 12.0]
["2026-10-02T19:39:49.028108+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:49.531349+00:00", "trade", 11.999, 1.0]
["2026-10-02T19:39:49.687491+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:49.801247+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:49.813309+00:00", "trade", 11.99, 140.0]
["2026-10-02T19:39:49.835156+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:39:49.839699+00:00", "trade", 11.995, 297.0]
["2026-10-02T19:39:49.927752+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:50.003571+00:00", "trade", 11.9941, 8.0]
["2026-10-02T19:39:50.048522+00:00", "trade", 11.995, 3000.0]
["2026-10-02T19:39:50.050407+00:00", "trade", 11.995, 78.0]
["2026-10-02T19:39:50.055556+00:00", "trade", 11.995, 3.0]
["2026-10-02T19:39:50.227886+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:50.241728+00:00", "trade", 11.9985, 8.0]
["2026-10-02T19:39:50.242095+00:00", "trade", 11.9985, 1.0]
["2026-10-02T19:39:50.923625+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:50.924270+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:39:50.936179+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:50.974442+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:39:51.123870+00:00", "trade", 11.9988, 10.0]
["2026-10-02T19:39:51.246227+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:51.454455+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:51.743910+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:51.793806+00:00", "trade", 11.9985, 100.0]
["2026-10-02T19:39:52.008339+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:52.056613+00:00", "trade", 11.99, 4500.0]
["2026-10-02T19:39:52.057975+00:00", "trade", 11.995, 29.0]
["2026-10-02T19:39:52.086579+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:52.094265+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:39:52.115430+00:00", "trade", 11.9999, 100.0]
["2026-10-02T19:39:52.159714+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:52.459036+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:52.530218+00:00", "trade", 11.9987, 38.0]
["2026-10-02T19:39:52.721924+00:00", "trade", 11.9985, 100.0]
["2026-10-02T19:39:52.993614+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:53.335425+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:39:53.336805+00:00", "trade", 11.995, 191.0]
["2026-10-02T19:39:53.346055+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:39:53.347763+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.352421+00:00", "trade", 11.99, 119.0]
["2026-10-02T19:39:53.352424+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.352427+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.352436+00:00", "trade", 11.99, 178.0]
["2026-10-02T19:39:53.352440+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352442+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.352442+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.352446+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.352446+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:39:53.352448+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.352448+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:39:53.352457+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:39:53.352457+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:39:53.352463+00:00", "trade", 11.99, 120.0]
["2026-10-02T19:39:53.352463+00:00", "trade", 11.99, 180.0]
["2026-10-02T19:39:53.352467+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:39:53.352467+00:00", "trade", 11.99, 26.0]
["2026-10-02T19:39:53.352467+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.352472+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.352472+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.352499+00:00", "trade", 11.99, 319.0]
["2026-10-02T19:39:53.352505+00:00", "trade", 11.99, 581.0]
["2026-10-02T19:39:53.352508+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.352514+00:00", "trade", 11.99, 600.0]
["2026-10-02T19:39:53.352565+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:39:53.352634+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:39:53.352666+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352671+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:39:53.352671+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:39:53.352671+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352675+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352677+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:39:53.352677+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.352677+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.352686+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352686+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352691+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352691+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352696+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352706+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352707+00:00", "trade", 11.99, 29.0]
["2026-10-02T19:39:53.352711+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352716+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352721+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352721+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352721+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352731+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352736+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352737+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:39:53.352740+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.352761+00:00", "trade", 11.99, 71.0]
["2026-10-02T19:39:53.352761+00:00", "trade", 11.99, 52.0]
["2026-10-02T19:39:53.352761+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352761+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352796+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352887+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:39:53.352887+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.352893+00:00", "trade", 11.99, 80.0]
["2026-10-02T19:39:53.352893+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.352893+00:00", "trade", 11.99, 320.0]
["2026-10-02T19:39:53.352896+00:00", "trade", 11.99, 283.0]
["2026-10-02T19:39:53.352906+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352906+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352911+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352911+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:39:53.352957+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.352957+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:39:53.353034+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.353034+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.353046+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:39:53.353066+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:39:53.353074+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.353074+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:39:53.353076+00:00", "trade", 11.99, 120.0]
["2026-10-02T19:39:53.353086+00:00", "trade", 11.99, 77.0]
["2026-10-02T19:39:53.353089+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.353095+00:00", "trade", 11.99, 23.0]
["2026-10-02T19:39:53.353095+00:00", "trade", 11.99, 77.0]
["2026-10-02T19:39:53.353095+00:00", "trade", 11.99, 23.0]
["2026-10-02T19:39:53.353097+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:39:53.353155+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:39:53.353158+00:00", "trade", 11.99, 57.0]
["2026-10-02T19:39:53.353158+00:00", "trade", 11.99, 43.0]
["2026-10-02T19:39:53.353177+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353177+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353192+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353212+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353254+00:00", "trade", 11.99, 57.0]
["2026-10-02T19:39:53.353257+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.353257+00:00", "trade", 11.99, 143.0]
["2026-10-02T19:39:53.353292+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353296+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353308+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:39:53.353312+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:39:53.353312+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353314+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:39:53.353317+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:39:53.353327+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353347+00:00", "trade", 11.99, 57.0]
["2026-10-02T19:39:53.353360+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353362+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353362+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353362+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353362+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353366+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353366+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:39:53.353367+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353367+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353367+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353371+00:00", "trade", 11.98, 280.0]
["2026-10-02T19:39:53.353371+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353371+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353373+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353374+00:00", "trade", 11.98, 1000.0]
["2026-10-02T19:39:53.353387+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353387+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353392+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353392+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353392+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353417+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353419+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:39:53.353422+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353423+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353426+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353428+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353428+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:39:53.353432+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353437+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353477+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353504+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353507+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:39:53.353507+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353528+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353598+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353600+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353638+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353688+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353726+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353728+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353738+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.353793+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353868+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.353873+00:00", "trade", 11.98, 312.0]
["2026-10-02T19:39:53.353912+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:39:53.353915+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:39:53.353918+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.353919+00:00", "trade", 11.97, 5166.0]
["2026-10-02T19:39:53.353919+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:39:53.353921+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:39:53.353974+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.354012+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.354014+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.354019+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.354019+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.354084+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.354147+00:00", "trade", 11.98, 173.0]
["2026-10-02T19:39:53.354151+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:39:53.354151+00:00", "trade", 11.98, 58.0]
["2026-10-02T19:39:53.354165+00:00", "trade", 11.975, 187.0]
["2026-10-02T19:39:53.354195+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.354204+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.354210+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.354216+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.354231+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:39:53.354289+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.354334+00:00", "trade", 11.98, 343.0]
["2026-10-02T19:39:53.354337+00:00", "trade", 11.98, 157.0]
["2026-10-02T19:39:53.354339+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.354523+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.354595+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:39:53.354763+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:39:53.354809+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:39:53.355061+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:39:53.355121+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.355151+00:00", "trade", 11.975, 157.0]
["2026-10-02T19:39:53.355828+00:00", "trade", 11.975, 1200.0]
["2026-10-02T19:39:53.356505+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.356727+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:39:53.357623+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:39:53.358023+00:00", "trade", 11.975, 90.0]
["2026-10-02T19:39:53.358133+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.359512+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.359996+00:00", "trade", 11.975, 90.0]
["2026-10-02T19:39:53.360952+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:39:53.361352+00:00", "trade", 11.97, 75.0]
["2026-10-02T19:39:53.364717+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.365237+00:00", "trade", 11.975, 90.0]
["2026-10-02T19:39:53.370127+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.371080+00:00", "trade", 11.975, 130.0]
["2026-10-02T19:39:53.373092+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:39:53.378093+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:39:53.379609+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.379663+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.379678+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.379729+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.379789+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.379861+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.379876+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.379951+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.380024+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.380072+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.380096+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.380285+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.380496+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.380694+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.380905+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.380953+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.381013+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.381076+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.381130+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.381350+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:39:53.382324+00:00", "trade", 11.975, 90.0]
["2026-10-02T19:39:53.384074+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:39:53.395973+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:39:53.399693+00:00", "trade", 11.9775, 100.0]
["2026-10-02T19:39:53.400854+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:39:53.402400+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.403645+00:00", "trade", 11.98, 1604.0]
["2026-10-02T19:39:53.405296+00:00", "trade", 11.975, 2100.0]
["2026-10-02T19:39:53.408345+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:39:53.412753+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.425920+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.429765+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:39:53.429978+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:39:53.432240+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:39:53.432243+00:00", "trade", 11.975, 13.0]
["2026-10-02T19:39:53.432246+00:00", "trade", 11.975, 600.0]
["2026-10-02T19:39:53.432246+00:00", "trade", 11.975, 491.0]
["2026-10-02T19:39:53.432300+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:39:53.432306+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.432378+00:00", "trade", 11.975, 109.0]
["2026-10-02T19:39:53.432390+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.432396+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.432400+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.432400+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.432403+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.432405+00:00", "trade", 11.98, 154.0]
["2026-10-02T19:39:53.432405+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:39:53.432408+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:39:53.432445+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.432476+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.432476+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.432500+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.432501+00:00", "trade", 11.975, 443.0]
["2026-10-02T19:39:53.432501+00:00", "trade", 11.975, 11.0]
["2026-10-02T19:39:53.432508+00:00", "trade", 11.98, 58.0]
["2026-10-02T19:39:53.432513+00:00", "trade", 11.975, 103.0]
["2026-10-02T19:39:53.432513+00:00", "trade", 11.975, 45.0]
["2026-10-02T19:39:53.432516+00:00", "trade", 11.975, 10.0]
["2026-10-02T19:39:53.432520+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.432571+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.432583+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.432586+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.432586+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:39:53.432601+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:39:53.432626+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.432631+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.432796+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:39:53.433137+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.433142+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.433142+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.433142+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.433147+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.433262+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.433262+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.433443+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.433488+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.433558+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.434035+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:39:53.435743+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.437613+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.437613+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.439637+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.442845+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.454814+00:00", "trade", 11.985, 371.0]
["2026-10-02T19:39:53.459760+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.532583+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.571955+00:00", "trade", 11.985, 800.0]
["2026-10-02T19:39:53.617597+00:00", "trade", 11.9885, 100.0]
["2026-10-02T19:39:53.645609+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:39:53.726925+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.728795+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:53.897864+00:00", "trade", 11.98, 3.0]
["2026-10-02T19:39:53.915402+00:00", "trade", 11.9899, 100.0]
["2026-10-02T19:39:54.055279+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:39:54.161627+00:00", "trade", 11.998, 60.0]
["2026-10-02T19:39:54.192242+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:54.195313+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:39:54.487650+00:00", "trade", 11.9872, 100.0]
["2026-10-02T19:39:54.699618+00:00", "trade", 11.985, 1000.0]
["2026-10-02T19:39:54.753158+00:00", "trade", 11.998, 19.0]
["2026-10-02T19:39:54.804399+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:39:54.892998+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:55.110203+00:00", "trade", 11.9872, 100.0]
["2026-10-02T19:39:55.420180+00:00", "trade", 11.9899, 100.0]
["2026-10-02T19:39:55.855904+00:00", "trade", 11.985, 3.0]
["2026-10-02T19:39:56.002742+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:56.142274+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:56.162937+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:39:56.195444+00:00", "trade", 11.9899, 100.0]
["2026-10-02T19:39:56.272989+00:00", "trade", 11.9979, 60.0]
["2026-10-02T19:39:56.397624+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:39:56.617564+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:57.052824+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:57.098051+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:57.984614+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:39:58.463969+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:39:59.428479+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:39:59.430266+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:39:59.432085+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:39:59.936335+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:00.010015+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:00.038443+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:00.143426+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:40:00.203612+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:00.865750+00:00", "trade", 11.9978, 23.0]
["2026-10-02T19:40:01.141330+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:01.142633+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:01.154046+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:40:01.154103+00:00", "trade", 11.985, 19.0]
["2026-10-02T19:40:01.154163+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:40:01.155366+00:00", "trade", 11.985, 157.0]
["2026-10-02T19:40:01.156707+00:00", "trade", 11.985, 124.0]
["2026-10-02T19:40:01.374936+00:00", "trade", 11.9801, 2.0]
["2026-10-02T19:40:01.911447+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:01.912310+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:02.026605+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:02.057920+00:00", "trade", 11.9806, 1000.0]
["2026-10-02T19:40:02.509373+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:03.232206+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:03.233075+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:40:03.234067+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:03.453503+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:03.455247+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:03.575147+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:03.609308+00:00", "trade", 11.9979, 3.0]
["2026-10-02T19:40:03.636340+00:00", "trade", 11.9977, 6.0]
["2026-10-02T19:40:03.947873+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:03.950334+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:04.116825+00:00", "trade", 11.98, 23.0]
["2026-10-02T19:40:04.116894+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:40:04.117015+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:04.117071+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:04.117081+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:04.117116+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:04.121126+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:04.292524+00:00", "trade", 11.9977, 47.0]
["2026-10-02T19:40:04.389559+00:00", "trade", 11.9979, 4.0]
["2026-10-02T19:40:04.389580+00:00", "trade", 11.9979, 4.0]
["2026-10-02T19:40:04.731923+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:05.201174+00:00", "trade", 11.985, 139.0]
["2026-10-02T19:40:05.230734+00:00", "trade", 11.9976, 10.0]
["2026-10-02T19:40:05.421905+00:00", "trade", 11.9976, 7.0]
["2026-10-02T19:40:05.529819+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:05.531849+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:05.595301+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:05.596764+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:05.706510+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:05.867593+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:06.191423+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:06.383071+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:07.902804+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:07.904749+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:08.277913+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:40:08.645260+00:00", "trade", 11.98, 3.0]
["2026-10-02T19:40:08.900705+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:08.900706+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:40:08.900706+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:40:08.900712+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:08.900712+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:40:08.900712+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:40:08.901287+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:08.901322+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:08.901442+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:08.901507+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:09.366799+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:09.367054+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:09.367525+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:09.368624+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:09.411289+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:09.674890+00:00", "trade", 11.98, 15.0]
["2026-10-02T19:40:09.674941+00:00", "trade", 11.98, 25.0]
["2026-10-02T19:40:10.046000+00:00", "trade", 11.9814, 1.0]
["2026-10-02T19:40:10.248279+00:00", "trade", 11.9801, 1695.0]
["2026-10-02T19:40:10.248420+00:00", "trade", 11.98, 1695.0]
["2026-10-02T19:40:10.263338+00:00", "trade", 11.98, 7000.0]
["2026-10-02T19:40:10.267182+00:00", "trade", 11.9801, 7305.0]
["2026-10-02T19:40:10.280359+00:00", "trade", 11.985, 500.0]
["2026-10-02T19:40:10.280362+00:00", "trade", 11.985, 136.0]
["2026-10-02T19:40:10.280546+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:10.288908+00:00", "trade", 11.99, 1100.0]
["2026-10-02T19:40:10.292075+00:00", "trade", 11.9875, 330.0]
["2026-10-02T19:40:10.292535+00:00", "trade", 11.99, 419.0]
["2026-10-02T19:40:10.500527+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:40:10.501793+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:10.856520+00:00", "trade", 11.9929, 27.0]
["2026-10-02T19:40:10.944470+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:10.944751+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:11.003581+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:11.022319+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:11.141458+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:11.142712+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:11.364464+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:11.371310+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:11.547128+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:11.720892+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:11.722035+00:00", "trade", 11.985, 173.0]
["2026-10-02T19:40:11.883113+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:12.652574+00:00", "trade", 11.9971, 5.0]
["2026-10-02T19:40:12.665086+00:00", "trade", 11.9885, 100.0]
["2026-10-02T19:40:13.345971+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:13.347800+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:13.388113+00:00", "trade", 11.9814, 1.0]
["2026-10-02T19:40:13.550900+00:00", "trade", 11.9971, 134.0]
["2026-10-02T19:40:13.886400+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:13.953244+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:14.079253+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:14.101037+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:40:14.101462+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:14.101938+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:14.546729+00:00", "trade", 11.9965, 250.0]
["2026-10-02T19:40:14.708261+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:14.839136+00:00", "trade", 11.9885, 15.0]
["2026-10-02T19:40:14.840297+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:14.842164+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:15.087430+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:15.088188+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:15.088606+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:15.088618+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:15.269725+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:15.433960+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:15.507139+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:15.520330+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:15.781571+00:00", "trade", 11.98, 5.0]
["2026-10-02T19:40:15.781583+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:15.781586+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:15.781586+00:00", "trade", 11.98, 107.0]
["2026-10-02T19:40:15.781817+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:15.781852+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:15.782509+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:15.789982+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:16.093980+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:16.141598+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:16.189458+00:00", "trade", 11.9971, 1200.0]
["2026-10-02T19:40:16.235256+00:00", "trade", 11.9971, 23.0]
["2026-10-02T19:40:16.235302+00:00", "trade", 11.9971, 7.0]
["2026-10-02T19:40:16.343577+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:16.343864+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:16.345838+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:16.484974+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:16.726965+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:16.727356+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:16.782347+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:16.879422+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:17.100332+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:17.114376+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:17.114517+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:17.115991+00:00", "trade", 11.985, 1000.0]
["2026-10-02T19:40:17.118956+00:00", "trade", 11.98, 4400.0]
["2026-10-02T19:40:17.120592+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:17.541005+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:17.558445+00:00", "trade", 11.985, 3.0]
["2026-10-02T19:40:18.105307+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:40:18.232008+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:18.232384+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:18.484397+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:40:18.486308+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:18.489964+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:18.491792+00:00", "trade", 11.98, 123.0]
["2026-10-02T19:40:18.513236+00:00", "trade", 11.98, 87.0]
["2026-10-02T19:40:18.516072+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:40:18.523568+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:40:18.706963+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:18.751258+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:18.893737+00:00", "trade", 11.981, 100.0]
["2026-10-02T19:40:19.043372+00:00", "trade", 11.98, 126.0]
["2026-10-02T19:40:19.304342+00:00", "trade", 11.985, 1000.0]
["2026-10-02T19:40:19.319609+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:40:19.461234+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:40:19.461877+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:19.463201+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:19.463226+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:19.463236+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:19.463752+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:19.468659+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:19.469086+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:19.469371+00:00", "trade", 11.98, 13.0]
["2026-10-02T19:40:19.477629+00:00", "trade", 11.98, 87.0]
["2026-10-02T19:40:19.481800+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:19.510254+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:19.602245+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:40:19.748715+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:19.935648+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.019133+00:00", "trade", 11.985, 5.0]
["2026-10-02T19:40:20.071884+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.071887+00:00", "trade", 11.98, 4.0]
["2026-10-02T19:40:20.071890+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:40:20.071890+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.071893+00:00", "trade", 11.98, 4.0]
["2026-10-02T19:40:20.071893+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.071899+00:00", "trade", 11.98, 90.0]
["2026-10-02T19:40:20.071903+00:00", "trade", 11.98, 26.0]
["2026-10-02T19:40:20.071903+00:00", "trade", 11.98, 16.0]
["2026-10-02T19:40:20.071905+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.071912+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.071912+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.071912+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.071917+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.071917+00:00", "trade", 11.98, 442.0]
["2026-10-02T19:40:20.071917+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:40:20.071917+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.071920+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.071920+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.071923+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.071923+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:40:20.071926+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:40:20.071926+00:00", "trade", 11.98, 90.0]
["2026-10-02T19:40:20.071945+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.071949+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.071949+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:40:20.071954+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:40:20.071954+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:40:20.071954+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.072104+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072108+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072108+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072110+00:00", "trade", 11.98, 165.0]
["2026-10-02T19:40:20.072112+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:40:20.072114+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072114+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072119+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.072119+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:40:20.072119+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072122+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.072122+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.072125+00:00", "trade", 11.98, 1000.0]
["2026-10-02T19:40:20.072125+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.072131+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:40:20.072131+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.072134+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:40:20.072134+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072134+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072134+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072139+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072139+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072144+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072144+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072149+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072149+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072159+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072164+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072174+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072179+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072219+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072299+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072379+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072444+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:40:20.072454+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:40:20.072474+00:00", "trade", 11.97, 12.0]
["2026-10-02T19:40:20.072478+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.072482+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.072482+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:40:20.072482+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:40:20.072485+00:00", "trade", 11.98, 99.0]
["2026-10-02T19:40:20.072485+00:00", "trade", 11.98, 201.0]
["2026-10-02T19:40:20.072519+00:00", "trade", 11.9961, 64.0]
["2026-10-02T19:40:20.072545+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:40:20.072556+00:00", "trade", 11.97, 4834.0]
["2026-10-02T19:40:20.072556+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.072561+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.072561+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.072561+00:00", "trade", 11.98, 92.0]
["2026-10-02T19:40:20.072564+00:00", "trade", 11.97, 150.0]
["2026-10-02T19:40:20.072564+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.072567+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.072570+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.072580+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.072597+00:00", "trade", 11.98, 8.0]
["2026-10-02T19:40:20.072639+00:00", "trade", 11.98, 92.0]
["2026-10-02T19:40:20.072639+00:00", "trade", 11.98, 8.0]
["2026-10-02T19:40:20.072650+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.072680+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.072685+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.072725+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.072725+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.072732+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.072735+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.072735+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.072739+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.072739+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.072739+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:40:20.072740+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.072745+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:40:20.072745+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.072747+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:40:20.072760+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.072765+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:40:20.072765+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.072775+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.072780+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.072780+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.072785+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.072945+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:40:20.072952+00:00", "trade", 11.97, 5.0]
["2026-10-02T19:40:20.072965+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.073001+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.073016+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.073021+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.073051+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.073061+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.073096+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.073135+00:00", "trade", 11.975, 6.0]
["2026-10-02T19:40:20.073196+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.073206+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.073220+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:40:20.073220+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:40:20.073222+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:40:20.073225+00:00", "trade", 11.975, 101.0]
["2026-10-02T19:40:20.073318+00:00", "trade", 11.975, 499.0]
["2026-10-02T19:40:20.073318+00:00", "trade", 11.975, 69.0]
["2026-10-02T19:40:20.073321+00:00", "trade", 11.975, 105.0]
["2026-10-02T19:40:20.073326+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.073336+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.073358+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:40:20.073487+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.073520+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.073547+00:00", "trade", 11.975, 4.0]
["2026-10-02T19:40:20.073627+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.073697+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.073737+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.073908+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.073953+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:40:20.074040+00:00", "trade", 11.975, 23.0]
["2026-10-02T19:40:20.074115+00:00", "trade", 11.975, 25.0]
["2026-10-02T19:40:20.074200+00:00", "trade", 11.97, 39.0]
["2026-10-02T19:40:20.074203+00:00", "trade", 11.97, 114.0]
["2026-10-02T19:40:20.074211+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.074213+00:00", "quote", 11.96, 11.98]
["2026-10-02T19:40:20.074273+00:00", "trade", 11.97, 86.0]
["2026-10-02T19:40:20.074273+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.074274+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.074275+00:00", "trade", 11.97, 261.0]
["2026-10-02T19:40:20.074294+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.074354+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.074386+00:00", "trade", 11.975, 86.0]
["2026-10-02T19:40:20.074389+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.074476+00:00", "trade", 11.97, 53.0]
["2026-10-02T19:40:20.074519+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.074542+00:00", "trade", 11.975, 106.0]
["2026-10-02T19:40:20.074630+00:00", "trade", 11.97, 147.0]
["2026-10-02T19:40:20.074672+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.074681+00:00", "trade", 11.97, 150.0]
["2026-10-02T19:40:20.074681+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.074687+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:40:20.074693+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:40:20.074759+00:00", "trade", 11.97, 50.0]
["2026-10-02T19:40:20.074780+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:40:20.076100+00:00", "trade", 11.97, 2.0]
["2026-10-02T19:40:20.077817+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:20.078153+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.080278+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.080804+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.083546+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:40:20.087480+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.090933+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.104616+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.104617+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:40:20.104641+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.127219+00:00", "trade", 11.97, 700.0]
["2026-10-02T19:40:20.144471+00:00", "trade", 11.9625, 60.0]
["2026-10-02T19:40:20.179344+00:00", "trade", 11.96, 5.0]
["2026-10-02T19:40:20.179347+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:40:20.179351+00:00", "trade", 11.96, 5.0]
["2026-10-02T19:40:20.179354+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:40:20.179357+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:40:20.179360+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:40:20.179363+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:40:20.179363+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179370+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:40:20.179370+00:00", "trade", 11.96, 5.0]
["2026-10-02T19:40:20.179370+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:40:20.179370+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179370+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179373+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179375+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179375+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179375+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:40:20.179379+00:00", "trade", 11.96, 5.0]
["2026-10-02T19:40:20.179379+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:40:20.179384+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179384+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:40:20.179384+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179387+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179387+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:40:20.179391+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:40:20.179391+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179396+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:40:20.179396+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179396+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179399+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179423+00:00", "trade", 11.96, 160.0]
["2026-10-02T19:40:20.179450+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179474+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179559+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179582+00:00", "trade", 11.96, 88.0]
["2026-10-02T19:40:20.179585+00:00", "trade", 11.96, 42.0]
["2026-10-02T19:40:20.179589+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179589+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179591+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179594+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179604+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179604+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179609+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179609+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179609+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179619+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179619+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179624+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179624+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179634+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179644+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179644+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179649+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179649+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179659+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179666+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.179674+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179684+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179684+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179694+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179704+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179704+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179719+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179895+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179915+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179945+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179965+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.179975+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.180115+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.180145+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.180202+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:20.180241+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.180381+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.180386+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.180426+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.180642+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.180652+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.180677+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.183649+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.183649+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.183674+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.183693+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:40:20.183709+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.183954+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.183989+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.184701+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.184701+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.184726+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.184766+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.185117+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.185147+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.185388+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.185423+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.187368+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.187708+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.187738+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.190455+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.190490+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.192199+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.192229+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.192976+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.193532+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.193562+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.194895+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.194930+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.196680+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.196715+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.205721+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.205756+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.226686+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.226716+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.241712+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.241742+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.253695+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.253730+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.256692+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.256727+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.271162+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.271192+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.272044+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.272074+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.278514+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.278544+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.279211+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.279246+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.283200+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.283757+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.283792+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.284398+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.284428+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.284433+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.315567+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.315597+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.326599+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.326629+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.348907+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.348937+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.349553+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.349588+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.349809+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.349844+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350215+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350250+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350259+00:00", "trade", 11.96, 126.0]
["2026-10-02T19:40:20.350268+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.350270+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350272+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:40:20.350280+00:00", "trade", 11.96, 178.0]
["2026-10-02T19:40:20.350289+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.350497+00:00", "trade", 11.96, 222.0]
["2026-10-02T19:40:20.350500+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350518+00:00", "trade", 11.96, 223.0]
["2026-10-02T19:40:20.350520+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350520+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350530+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350530+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350536+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350536+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350536+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350541+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350541+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350546+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350546+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350671+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350776+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350831+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350856+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350881+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350887+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:20.350906+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.350927+00:00", "trade", 11.96, 93.0]
["2026-10-02T19:40:20.350987+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.351012+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.351067+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.351341+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:20.351399+00:00", "trade", 11.965, 42.0]
["2026-10-02T19:40:20.351954+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.351979+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.352255+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.353147+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.353758+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.354540+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.354545+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.354550+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.354565+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.354575+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.354680+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.354766+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.354971+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.355547+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.355567+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.355572+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.356274+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.356510+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.358810+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.359231+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.361005+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.361832+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.375590+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.515081+00:00", "trade", 11.9601, 500.0]
["2026-10-02T19:40:20.517578+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.517608+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.518184+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:20.519943+00:00", "trade", 11.965, 167.0]
["2026-10-02T19:40:20.975530+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:40:20.977812+00:00", "trade", 11.96, 99.0]
["2026-10-02T19:40:20.977832+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:21.009694+00:00", "trade", 11.9863, 65.0]
["2026-10-02T19:40:21.146703+00:00", "trade", 11.9951, 166.0]
["2026-10-02T19:40:21.259522+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:40:21.281685+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:21.282000+00:00", "trade", 11.96, 140.0]
["2026-10-02T19:40:21.402211+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:21.402457+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:21.674739+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:22.220932+00:00", "trade", 11.9865, 6.0]
["2026-10-02T19:40:22.389013+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:22.618955+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:22.619325+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.165484+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.166503+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:23.510900+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.559628+00:00", "trade", 11.9601, 2000.0]
["2026-10-02T19:40:23.561011+00:00", "trade", 11.965, 58.0]
["2026-10-02T19:40:23.561068+00:00", "trade", 11.965, 7.0]
["2026-10-02T19:40:23.568627+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.568668+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.569023+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.569209+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.569845+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.569870+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.569880+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.603310+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.603345+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.628956+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.628991+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.649740+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.649775+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.650191+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.650226+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.692387+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.692422+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.714039+00:00", "trade", 11.9959, 6.0]
["2026-10-02T19:40:23.752680+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.939359+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:23.989709+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.413306+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.413306+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.413311+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.413311+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.413316+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.413316+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.413316+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.413321+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.425295+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.425300+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.425300+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.425300+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.425305+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.425305+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.425305+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.425309+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.427836+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.472487+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:24.602300+00:00", "trade", 11.961, 100.0]
["2026-10-02T19:40:24.711700+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:24.743254+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:25.057820+00:00", "trade", 11.9958, 13.0]
["2026-10-02T19:40:25.282632+00:00", "trade", 11.9601, 500.0]
["2026-10-02T19:40:25.289575+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:40:25.684729+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:25.704758+00:00", "trade", 11.9958, 62.0]
["2026-10-02T19:40:26.302949+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:26.923805+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.193517+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.441087+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:27.441087+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:40:27.441089+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:40:27.441090+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.441093+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:27.441093+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:27.441095+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:27.441360+00:00", "trade", 11.96, 48.0]
["2026-10-02T19:40:27.441361+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.441361+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.441363+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:40:27.441366+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:27.441366+00:00", "trade", 11.96, 251.0]
["2026-10-02T19:40:27.441376+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.441381+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.441396+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.441426+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.441672+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.442485+00:00", "trade", 11.965, 78.0]
["2026-10-02T19:40:27.443190+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.443190+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.445910+00:00", "trade", 11.965, 68.0]
["2026-10-02T19:40:27.446021+00:00", "trade", 11.965, 219.0]
["2026-10-02T19:40:27.447576+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.447606+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.447641+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.448413+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.448438+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.448473+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.452673+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.452708+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.462281+00:00", "trade", 11.9957, 57.0]
["2026-10-02T19:40:27.462616+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.462652+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.463012+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.463047+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.489596+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.489626+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.495144+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.495179+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.495966+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.495996+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.507754+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.507794+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.521847+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.521882+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.536692+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.536728+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.538823+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.538858+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.548400+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.548440+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.552771+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.552806+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.557738+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.557768+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.560634+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.560664+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.561451+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.561481+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.570784+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.570819+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:27.592247+00:00", "trade", 11.9957, 100.0]
["2026-10-02T19:40:28.128106+00:00", "trade", 11.9957, 7.0]
["2026-10-02T19:40:28.646993+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:28.647424+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:29.178927+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:29.180094+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:29.476249+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:29.940518+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.010054+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.206310+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.206340+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.206716+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.563530+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.564071+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.565428+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:30.565681+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:30.566802+00:00", "trade", 11.965, 15.0]
["2026-10-02T19:40:30.566860+00:00", "trade", 11.965, 49.0]
["2026-10-02T19:40:30.568892+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.568928+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.571333+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.571368+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.578074+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.578109+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.598353+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.598383+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.615558+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.615594+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.639766+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.639796+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.648923+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.648963+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.705919+00:00", "trade", 11.9685, 50.0]
["2026-10-02T19:40:30.706655+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.706685+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.791171+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.791201+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.791236+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.792765+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.792800+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.801766+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:30.801947+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.801977+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.832128+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.882490+00:00", "trade", 11.96, 190.0]
["2026-10-02T19:40:30.962819+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.989493+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.989518+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:30.989553+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.006333+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.006363+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.007150+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.007180+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.012267+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.012302+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.019203+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.019238+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.028014+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.028049+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.048939+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.048974+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.064857+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.064892+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.349374+00:00", "trade", 12.0059, 100.0]
["2026-10-02T19:40:31.854184+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.945530+00:00", "trade", 11.9601, 1000.0]
["2026-10-02T19:40:31.946398+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.958241+00:00", "trade", 11.9601, 500.0]
["2026-10-02T19:40:31.959690+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:40:31.960063+00:00", "trade", 11.965, 2029.0]
["2026-10-02T19:40:31.960236+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.960236+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.960241+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.960241+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.960246+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.960246+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.960246+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.960246+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:31.961919+00:00", "trade", 11.96, 2200.0]
["2026-10-02T19:40:32.017086+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:32.017761+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:32.019620+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:32.283179+00:00", "trade", 11.9601, 1000.0]
["2026-10-02T19:40:32.436558+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:32.472130+00:00", "trade", 11.9951, 60.0]
["2026-10-02T19:40:32.472965+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:32.506755+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:32.517261+00:00", "trade", 11.9601, 2000.0]
["2026-10-02T19:40:32.574147+00:00", "trade", 11.9607, 1000.0]
["2026-10-02T19:40:32.574877+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:32.734660+00:00", "trade", 11.9601, 38.0]
["2026-10-02T19:40:32.738951+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:32.738955+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:32.738958+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:40:32.738961+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:40:32.738961+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:32.738963+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:32.738966+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:32.738992+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:32.739015+00:00", "trade", 11.96, 85.0]
["2026-10-02T19:40:32.739198+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:32.739201+00:00", "trade", 11.96, 414.0]
["2026-10-02T19:40:32.739223+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:32.739228+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:32.739258+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:32.739298+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:32.739517+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:40:32.739517+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:40:32.739520+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:32.740954+00:00", "trade", 11.96, 16.0]
["2026-10-02T19:40:32.741141+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:32.741294+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:40:32.743438+00:00", "trade", 11.96, 11.0]
["2026-10-02T19:40:32.745702+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:40:32.746250+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:32.979788+00:00", "trade", 11.965, 1000.0]
["2026-10-02T19:40:33.257791+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:33.262580+00:00", "trade", 11.9606, 1000.0]
["2026-10-02T19:40:33.557717+00:00", "trade", 11.9775, 10.0]
["2026-10-02T19:40:33.562950+00:00", "trade", 11.9775, 22.0]
["2026-10-02T19:40:33.568570+00:00", "trade", 11.9775, 22.0]
["2026-10-02T19:40:34.004847+00:00", "trade", 11.9947, 60.0]
["2026-10-02T19:40:34.016159+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:34.060896+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:34.214476+00:00", "trade", 11.961, 100.0]
["2026-10-02T19:40:34.215835+00:00", "trade", 11.965, 74.0]
["2026-10-02T19:40:34.317495+00:00", "trade", 11.9947, 34.0]
["2026-10-02T19:40:34.578834+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:40:34.579012+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:34.632359+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:34.691732+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:40:34.809390+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:34.809766+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:35.097225+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:35.334095+00:00", "trade", 11.96, 4.0]
["2026-10-02T19:40:35.514473+00:00", "trade", 11.9601, 1000.0]
["2026-10-02T19:40:35.676378+00:00", "trade", 11.9946, 5.0]
["2026-10-02T19:40:36.232496+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:40:36.304651+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:36.305072+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:36.702697+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:36.704360+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:36.726073+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:36.740753+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:36.813305+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:37.617199+00:00", "trade", 11.965, 69.0]
["2026-10-02T19:40:37.619397+00:00", "trade", 11.9602, 100.0]
["2026-10-02T19:40:37.619415+00:00", "trade", 11.9601, 100.0]
["2026-10-02T19:40:37.619622+00:00", "trade", 11.9601, 100.0]
["2026-10-02T19:40:37.619791+00:00", "trade", 11.9601, 200.0]
["2026-10-02T19:40:37.619809+00:00", "trade", 11.9602, 200.0]
["2026-10-02T19:40:37.619983+00:00", "trade", 11.9601, 200.0]
["2026-10-02T19:40:37.620122+00:00", "trade", 11.9602, 400.0]
["2026-10-02T19:40:37.620158+00:00", "trade", 11.9601, 400.0]
["2026-10-02T19:40:37.657653+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:37.657780+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:37.658144+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:37.756998+00:00", "trade", 11.9945, 6.0]
["2026-10-02T19:40:37.830902+00:00", "trade", 11.9945, 34.0]
["2026-10-02T19:40:38.170533+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:38.425539+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:38.494426+00:00", "trade", 11.9615, 1.0]
["2026-10-02T19:40:38.495530+00:00", "trade", 11.965, 12.0]
["2026-10-02T19:40:38.632184+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:40:38.970260+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:38.970575+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:38.970956+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:39.108478+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:39.109283+00:00", "trade", 12.0035, 400.0]
["2026-10-02T19:40:39.194356+00:00", "trade", 11.9685, 1.0]
["2026-10-02T19:40:39.356653+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:39.857368+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:39.857787+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:39.859513+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:39.909688+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:40.099258+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:40.122095+00:00", "trade", 11.9601, 700.0]
["2026-10-02T19:40:40.122940+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:40.164123+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:40:40.909532+00:00", "trade", 11.9939, 10.0]
["2026-10-02T19:40:40.910392+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:40.910763+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:41.325424+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:41.325675+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:41.326257+00:00", "trade", 11.965, 75.0]
["2026-10-02T19:40:41.327123+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:41.710540+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:41.770462+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:41.908305+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:42.211183+00:00", "trade", 11.9679, 70.0]
["2026-10-02T19:40:42.213811+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:42.213965+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:42.219715+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:42.225364+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:42.517443+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:42.517839+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:42.851718+00:00", "trade", 11.965, 9900.0]
["2026-10-02T19:40:42.882415+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:43.028060+00:00", "trade", 11.9936, 16.0]
["2026-10-02T19:40:43.028073+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:43.029101+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:43.037343+00:00", "trade", 11.9615, 92.0]
["2026-10-02T19:40:43.196744+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:43.197114+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:43.275224+00:00", "trade", 11.9623, 3.0]
["2026-10-02T19:40:43.280402+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:40:43.280484+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:43.814794+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:43.815074+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:43.815455+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:43.855827+00:00", "trade", 11.9699, 20.0]
["2026-10-02T19:40:44.069679+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:44.288700+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:44.290011+00:00", "trade", 11.965, 3000.0]
["2026-10-02T19:40:44.291406+00:00", "trade", 11.965, 60.0]
["2026-10-02T19:40:44.618575+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:44.618895+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:44.620362+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:44.711681+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:45.546827+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:45.547212+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:45.547583+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:45.625312+00:00", "trade", 11.965, 9.0]
["2026-10-02T19:40:45.625342+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:40:45.626170+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:45.723266+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:46.029314+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:46.029579+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:46.031154+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:46.181536+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:40:46.304613+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:46.433631+00:00", "trade", 11.9912, 5.0]
["2026-10-02T19:40:46.434924+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:46.435184+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:46.435555+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:46.438443+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:47.009559+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:47.009940+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:47.032373+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:47.032429+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:47.032430+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:40:47.032434+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:47.032442+00:00", "trade", 11.96, 16.0]
["2026-10-02T19:40:47.032442+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:40:47.032442+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:40:47.032442+00:00", "trade", 11.96, 18.0]
["2026-10-02T19:40:47.032442+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:40:47.032442+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:47.032499+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:40:47.034261+00:00", "trade", 11.965, 101.0]
["2026-10-02T19:40:47.034796+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:40:47.034857+00:00", "trade", 11.96, 90.0]
["2026-10-02T19:40:47.035832+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:47.035867+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:40:47.035930+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:40:47.035987+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:40:47.036062+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:40:47.036114+00:00", "trade", 11.96, 190.0]
["2026-10-02T19:40:47.036805+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:47.036859+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:47.126462+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:47.127164+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:47.333675+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:47.433024+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:40:47.826201+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:47.857363+00:00", "trade", 11.9601, 3000.0]
["2026-10-02T19:40:48.212718+00:00", "trade", 11.991, 6.0]
["2026-10-02T19:40:49.003922+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:49.004928+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:49.006362+00:00", "trade", 11.965, 96.0]
["2026-10-02T19:40:49.037697+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:49.114259+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:49.589407+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:49.786578+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:49.789184+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:49.789304+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:49.807542+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:49.807714+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:50.180675+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:50.330880+00:00", "trade", 11.991, 50.0]
["2026-10-02T19:40:50.498125+00:00", "trade", 11.961, 3000.0]
["2026-10-02T19:40:50.501172+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:50.912314+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:50.912695+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:51.290305+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:51.290589+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:51.292163+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:51.650725+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:52.052701+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:52.084262+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:52.084262+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:52.084265+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:52.085242+00:00", "trade", 11.965, 60.0]
["2026-10-02T19:40:52.085293+00:00", "trade", 11.965, 62.0]
["2026-10-02T19:40:52.188643+00:00", "trade", 11.965, 90.0]
["2026-10-02T19:40:52.192829+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:52.194032+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:52.194384+00:00", "trade", 11.96, 8.0]
["2026-10-02T19:40:52.194429+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:52.200359+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:40:52.217292+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:52.217297+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:52.217297+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:52.217297+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:52.217302+00:00", "trade", 11.96, 586.0]
["2026-10-02T19:40:52.217305+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:52.217308+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:52.217308+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:52.217310+00:00", "trade", 11.96, 84.0]
["2026-10-02T19:40:52.217312+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:52.217314+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:40:52.217314+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:52.217317+00:00", "trade", 11.96, 141.0]
["2026-10-02T19:40:52.217317+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:52.217332+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:52.222715+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:52.224349+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:52.224379+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:52.229606+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:52.587205+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:40:53.184873+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:53.239729+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:40:53.239884+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:53.239884+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:53.240631+00:00", "trade", 11.965, 194.0]
["2026-10-02T19:40:53.241337+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:53.241337+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:53.367071+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:53.451447+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:53.484475+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:53.776794+00:00", "trade", 11.9601, 3000.0]
["2026-10-02T19:40:54.603240+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:54.881149+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:54.881847+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:54.881979+00:00", "trade", 11.965, 264.0]
["2026-10-02T19:40:54.882605+00:00", "trade", 11.965, 13.0]
["2026-10-02T19:40:54.914568+00:00", "trade", 11.9907, 400.0]
["2026-10-02T19:40:55.628035+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:55.633615+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:55.806380+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:56.193136+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:56.193936+00:00", "trade", 11.965, 221.0]
["2026-10-02T19:40:56.193987+00:00", "trade", 11.965, 4.0]
["2026-10-02T19:40:56.193996+00:00", "trade", 11.965, 83.0]
["2026-10-02T19:40:56.205064+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:56.389407+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:56.579849+00:00", "trade", 11.9906, 10.0]
["2026-10-02T19:40:56.796109+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:40:56.796481+00:00", "trade", 11.96, 24.0]
["2026-10-02T19:40:56.796481+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:40:56.796481+00:00", "trade", 11.96, 24.0]
["2026-10-02T19:40:56.796485+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:56.796488+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:56.796488+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:56.796490+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:40:56.796497+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:56.796499+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:40:56.796644+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:40:56.796681+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:56.796726+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:56.796731+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:56.796751+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:56.796776+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:56.796841+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:56.796886+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:56.800765+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:56.800795+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:56.800896+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:56.905084+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:56.923297+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:56.924745+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:40:57.029184+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:57.082504+00:00", "trade", 11.9609, 330.0]
["2026-10-02T19:40:57.157036+00:00", "trade", 11.965, 8.0]
["2026-10-02T19:40:57.534776+00:00", "trade", 11.961, 3000.0]
["2026-10-02T19:40:57.536153+00:00", "trade", 11.965, 146.0]
["2026-10-02T19:40:57.536207+00:00", "trade", 11.965, 61.0]
["2026-10-02T19:40:57.541154+00:00", "trade", 11.965, 18.0]
["2026-10-02T19:40:57.972016+00:00", "trade", 11.965, 500.0]
["2026-10-02T19:40:58.656735+00:00", "trade", 11.9905, 11.0]
["2026-10-02T19:40:58.657726+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:58.658207+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:58.658533+00:00", "trade", 11.9905, 7.0]
["2026-10-02T19:40:58.658692+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:40:58.660012+00:00", "trade", 11.965, 21.0]
["2026-10-02T19:40:58.660063+00:00", "trade", 11.965, 169.0]
["2026-10-02T19:40:59.082153+00:00", "trade", 11.965, 122.0]
["2026-10-02T19:40:59.608431+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:40:59.908259+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:59.922679+00:00", "trade", 11.9601, 50.0]
["2026-10-02T19:40:59.924062+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:40:59.924107+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:40:59.924179+00:00", "trade", 11.965, 45.0]
["2026-10-02T19:40:59.924210+00:00", "trade", 11.965, 45.0]
["2026-10-02T19:40:59.924210+00:00", "trade", 11.965, 19.0]
["2026-10-02T19:40:59.924212+00:00", "trade", 11.965, 117.0]
["2026-10-02T19:40:59.925069+00:00", "trade", 11.965, 89.0]
["2026-10-02T19:40:59.943338+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:40:59.943479+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:41:00.010076+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:00.295059+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:00.943062+00:00", "trade", 11.965, 70.0]
["2026-10-02T19:41:00.944602+00:00", "trade", 11.965, 90.0]
["2026-10-02T19:41:00.944641+00:00", "trade", 11.965, 82.0]
["2026-10-02T19:41:00.945143+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:01.037471+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:01.041994+00:00", "trade", 11.96, 90.0]
["2026-10-02T19:41:01.042001+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:01.042001+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:01.042003+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:41:01.042005+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:01.042009+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:01.042009+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:01.042014+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:01.042014+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:01.042019+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:41:01.042019+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:01.042019+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:01.042024+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:01.042024+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:01.042024+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:01.042024+00:00", "trade", 11.96, 9.0]
["2026-10-02T19:41:01.042606+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:01.042606+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:01.042687+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:01.042737+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:01.042942+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:01.043708+00:00", "trade", 11.96, 192.0]
["2026-10-02T19:41:01.043801+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:41:01.044411+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:01.044416+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:01.046460+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:01.057640+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:41:01.188288+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:01.188318+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:01.281429+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:01.281540+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:01.548991+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:01.616035+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:01.675931+00:00", "trade", 11.9677, 1.0]
["2026-10-02T19:41:01.686543+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:01.779454+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:01.844158+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:01.930685+00:00", "trade", 11.965, 391.0]
["2026-10-02T19:41:01.954610+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:02.002930+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:02.003396+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:02.194856+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:02.433520+00:00", "trade", 11.9903, 45.0]
["2026-10-02T19:41:02.463495+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:02.528014+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:02.989075+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:03.082159+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:03.083320+00:00", "trade", 11.97, 103.0]
["2026-10-02T19:41:03.083618+00:00", "trade", 11.965, 64.0]
["2026-10-02T19:41:03.083762+00:00", "trade", 11.965, 26.0]
["2026-10-02T19:41:03.083765+00:00", "trade", 11.965, 101.0]
["2026-10-02T19:41:03.083774+00:00", "trade", 11.965, 233.0]
["2026-10-02T19:41:03.140257+00:00", "trade", 11.9601, 3000.0]
["2026-10-02T19:41:03.509580+00:00", "trade", 11.961, 111.0]
["2026-10-02T19:41:03.510560+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:03.510941+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:03.521374+00:00", "trade", 11.9905, 4.0]
["2026-10-02T19:41:03.633698+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:04.033378+00:00", "trade", 11.965, 168.0]
["2026-10-02T19:41:04.108106+00:00", "trade", 11.9685, 26.0]
["2026-10-02T19:41:04.109588+00:00", "trade", 11.965, 90.0]
["2026-10-02T19:41:04.109630+00:00", "trade", 11.965, 83.0]
["2026-10-02T19:41:04.221831+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:04.222212+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:04.321845+00:00", "trade", 11.9905, 1.0]
["2026-10-02T19:41:04.321875+00:00", "trade", 11.9905, 2.0]
["2026-10-02T19:41:04.489322+00:00", "trade", 11.9626, 8.0]
["2026-10-02T19:41:04.635719+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:04.635966+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:04.637268+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:04.637791+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:41:05.051378+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:05.053506+00:00", "trade", 11.96, 4500.0]
["2026-10-02T19:41:05.146411+00:00", "trade", 11.97, 27.0]
["2026-10-02T19:41:05.147353+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:41:05.147876+00:00", "trade", 11.965, 90.0]
["2026-10-02T19:41:05.147927+00:00", "trade", 11.965, 85.0]
["2026-10-02T19:41:05.311209+00:00", "trade", 11.965, 2.0]
["2026-10-02T19:41:05.532890+00:00", "trade", 11.965, 65.0]
["2026-10-02T19:41:05.703619+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:05.912967+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:06.035839+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:06.035972+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:06.368647+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:06.368966+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:06.369651+00:00", "trade", 11.965, 90.0]
["2026-10-02T19:41:06.369720+00:00", "trade", 11.965, 51.0]
["2026-10-02T19:41:06.369762+00:00", "trade", 11.965, 67.0]
["2026-10-02T19:41:06.370652+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:06.564857+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:06.871869+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:41:06.874816+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:06.874950+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:07.167560+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:07.228280+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:07.307418+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:07.744493+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:07.744768+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:07.744783+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:07.745308+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:07.745449+00:00", "trade", 11.965, 90.0]
["2026-10-02T19:41:07.745488+00:00", "trade", 11.965, 17.0]
["2026-10-02T19:41:07.746309+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:07.746839+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:41:07.749052+00:00", "trade", 11.965, 24.0]
["2026-10-02T19:41:07.953965+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:08.166378+00:00", "trade", 11.9631, 100.0]
["2026-10-02T19:41:08.240074+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:08.908921+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:08.909387+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:09.026989+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:09.027987+00:00", "trade", 11.965, 90.0]
["2026-10-02T19:41:09.028029+00:00", "trade", 11.965, 117.0]
["2026-10-02T19:41:09.028949+00:00", "trade", 11.965, 9.0]
["2026-10-02T19:41:09.357868+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:09.358365+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:09.358963+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:09.359519+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:41:09.725688+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:09.831129+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:10.108369+00:00", "trade", 11.9899, 9.0]
["2026-10-02T19:41:10.311568+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:10.311696+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:10.312500+00:00", "trade", 11.965, 90.0]
["2026-10-02T19:41:10.312551+00:00", "trade", 11.965, 126.0]
["2026-10-02T19:41:10.312566+00:00", "trade", 11.965, 21.0]
["2026-10-02T19:41:10.312566+00:00", "trade", 11.965, 59.0]
["2026-10-02T19:41:10.318205+00:00", "trade", 11.9688, 396.0]
["2026-10-02T19:41:10.318259+00:00", "trade", 11.9688, 217.0]
["2026-10-02T19:41:10.318350+00:00", "trade", 11.97, 129.0]
["2026-10-02T19:41:10.318382+00:00", "trade", 11.97, 36.0]
["2026-10-02T19:41:10.318418+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:41:10.328931+00:00", "trade", 11.965, 173.0]
["2026-10-02T19:41:10.875392+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:10.875798+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:10.906984+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:10.907784+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:10.907789+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:11.236646+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:11.237147+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:11.237725+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:11.818324+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:11.818574+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:11.818695+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:11.819495+00:00", "trade", 11.965, 90.0]
["2026-10-02T19:41:11.819498+00:00", "trade", 11.965, 68.0]
["2026-10-02T19:41:11.819498+00:00", "trade", 11.965, 49.0]
["2026-10-02T19:41:11.819720+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:11.823214+00:00", "trade", 11.965, 47.0]
["2026-10-02T19:41:11.902997+00:00", "trade", 11.965, 5.0]
["2026-10-02T19:41:11.923638+00:00", "trade", 11.9899, 7.0]
["2026-10-02T19:41:12.362953+00:00", "trade", 11.9899, 60.0]
["2026-10-02T19:41:12.385981+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:12.559516+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:12.559516+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:12.559518+00:00", "trade", 11.96, 90.0]
["2026-10-02T19:41:12.559521+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:12.559521+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:12.559522+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:12.559524+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:12.559527+00:00", "trade", 11.96, 1000.0]
["2026-10-02T19:41:12.559527+00:00", "trade", 11.96, 107.0]
["2026-10-02T19:41:12.559536+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:12.559541+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:12.559556+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:12.560904+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:12.565561+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:12.566573+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:12.895264+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:12.896166+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:12.897086+00:00", "trade", 11.965, 4.0]
["2026-10-02T19:41:12.897086+00:00", "trade", 11.965, 177.0]
["2026-10-02T19:41:12.897931+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:12.898334+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:41:12.899567+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:12.910597+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:12.931887+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:13.170565+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:41:13.170749+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:13.367392+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:13.371667+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:14.313264+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:14.314163+00:00", "trade", 11.965, 90.0]
["2026-10-02T19:41:14.314226+00:00", "trade", 11.965, 149.0]
["2026-10-02T19:41:14.314299+00:00", "trade", 11.965, 81.0]
["2026-10-02T19:41:14.315174+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:14.483691+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:14.987148+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:15.061855+00:00", "trade", 11.9898, 52.0]
["2026-10-02T19:41:15.145887+00:00", "trade", 11.965, 140.0]
["2026-10-02T19:41:15.208274+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:15.293511+00:00", "trade", 11.965, 10.0]
["2026-10-02T19:41:15.447323+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:15.511755+00:00", "trade", 11.9694, 2000.0]
["2026-10-02T19:41:15.600728+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:15.655904+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:15.877355+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:15.877854+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:15.878107+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:15.879605+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:16.334614+00:00", "trade", 11.9897, 13.0]
["2026-10-02T19:41:16.365346+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:16.438441+00:00", "trade", 11.96, 158.0]
["2026-10-02T19:41:16.441181+00:00", "trade", 11.96, 47.0]
["2026-10-02T19:41:16.459097+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:16.485822+00:00", "trade", 11.9656, 25.0]
["2026-10-02T19:41:16.490558+00:00", "trade", 11.9656, 11.0]
["2026-10-02T19:41:16.641755+00:00", "trade", 11.9897, 486.0]
["2026-10-02T19:41:16.651254+00:00", "trade", 11.9897, 60.0]
["2026-10-02T19:41:16.651702+00:00", "trade", 11.9897, 1260.0]
["2026-10-02T19:41:16.707269+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.051507+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.051888+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.529133+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.647746+00:00", "trade", 11.96, 4.0]
["2026-10-02T19:41:17.648831+00:00", "trade", 11.965, 67.0]
["2026-10-02T19:41:17.648907+00:00", "trade", 11.965, 26.0]
["2026-10-02T19:41:17.649030+00:00", "trade", 11.965, 23.0]
["2026-10-02T19:41:17.649030+00:00", "trade", 11.965, 30.0]
["2026-10-02T19:41:17.649033+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:41:17.649069+00:00", "trade", 11.965, 81.0]
["2026-10-02T19:41:17.649111+00:00", "trade", 11.965, 66.0]
["2026-10-02T19:41:17.663906+00:00", "trade", 11.965, 95.0]
["2026-10-02T19:41:17.946927+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946927+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946931+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:17.946937+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946937+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946941+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:17.946941+00:00", "trade", 11.96, 190.0]
["2026-10-02T19:41:17.946941+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946947+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946947+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:41:17.946951+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:41:17.946951+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946951+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:17.946951+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:17.946951+00:00", "trade", 11.96, 5.0]
["2026-10-02T19:41:17.946955+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:17.946955+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946957+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:17.946957+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:41:17.946960+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946960+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:41:17.946960+00:00", "trade", 11.96, 84.0]
["2026-10-02T19:41:17.946964+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:41:17.946964+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946966+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946970+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946970+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946970+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:41:17.946972+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946975+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:41:17.946975+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:41:17.946978+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946978+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946982+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946982+00:00", "trade", 11.96, 218.0]
["2026-10-02T19:41:17.946982+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946986+00:00", "trade", 11.96, 98.0]
["2026-10-02T19:41:17.946986+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946990+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946990+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946993+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.946996+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947000+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947000+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947005+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947005+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947005+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947008+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947008+00:00", "trade", 11.96, 24.0]
["2026-10-02T19:41:17.947035+00:00", "trade", 11.96, 19.0]
["2026-10-02T19:41:17.947054+00:00", "trade", 11.96, 16.0]
["2026-10-02T19:41:17.947067+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947123+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947127+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947127+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947132+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947132+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947133+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947133+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947137+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947137+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947138+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947138+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947142+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947143+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947143+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947147+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947147+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:17.947151+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947151+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947152+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947152+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947156+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947156+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947156+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947156+00:00", "trade", 11.96, 264.0]
["2026-10-02T19:41:17.947157+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947157+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947157+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947159+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947159+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:41:17.947159+00:00", "trade", 11.96, 183.0]
["2026-10-02T19:41:17.947162+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:41:17.947162+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:17.947165+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:41:17.947167+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947167+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947168+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947172+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947172+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947177+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947182+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947197+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947197+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947207+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947212+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947212+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947217+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947222+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947257+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947272+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947322+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947342+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947447+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:17.947482+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947484+00:00", "trade", 11.96, 1000.0]
["2026-10-02T19:41:17.947502+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947502+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947512+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947523+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947548+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947553+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947553+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947558+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947568+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.947573+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947598+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947598+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947698+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947713+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947833+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.947873+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.948009+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.948009+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.948596+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.949207+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.949207+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.949222+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.949222+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.949227+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.949417+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.950144+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.950527+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.950690+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.950695+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.951096+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.951096+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.951096+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.951216+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.951216+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.951322+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.951342+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.951342+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.951347+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.951477+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.951482+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.951733+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.951733+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.951838+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.951838+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.952209+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.952209+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.952229+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.952229+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.954284+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.954284+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.954544+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.954564+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.954569+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.955181+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.955181+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.955486+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.955486+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.956478+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.956481+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.956484+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.956523+00:00", "trade", 11.96, 80.0]
["2026-10-02T19:41:17.956532+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.956536+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.956536+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.956538+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.956541+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.956541+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:41:17.956556+00:00", "trade", 11.96, 80.0]
["2026-10-02T19:41:17.956698+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.956698+00:00", "trade", 11.96, 90.0]
["2026-10-02T19:41:17.956701+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.956701+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:41:17.956728+00:00", "trade", 11.96, 90.0]
["2026-10-02T19:41:17.956731+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.956731+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:41:17.956779+00:00", "trade", 11.96, 80.0]
["2026-10-02T19:41:17.956803+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.956809+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:41:17.956821+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:41:17.956824+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.956824+00:00", "trade", 11.96, 86.0]
["2026-10-02T19:41:17.956828+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.956830+00:00", "trade", 11.96, 4.0]
["2026-10-02T19:41:17.956878+00:00", "trade", 11.96, 80.0]
["2026-10-02T19:41:17.956950+00:00", "trade", 11.96, 16.0]
["2026-10-02T19:41:17.957030+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.957030+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.957050+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.957050+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:41:17.957371+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.957386+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:41:17.957391+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:41:17.957406+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:41:17.957410+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:17.957413+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:41:17.957413+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.957440+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:41:17.957440+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:41:17.957440+00:00", "trade", 11.95, 16.0]
["2026-10-02T19:41:17.957446+00:00", "trade", 11.95, 40.0]
["2026-10-02T19:41:17.957449+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:17.957456+00:00", "trade", 11.95, 85.0]
["2026-10-02T19:41:17.957456+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:17.957458+00:00", "trade", 11.95, 6.0]
["2026-10-02T19:41:17.957458+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.957464+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:41:17.957468+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:41:17.957468+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.957470+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:41:17.957477+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.957477+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:41:17.957480+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:41:17.957483+00:00", "trade", 11.95, 1000.0]
["2026-10-02T19:41:17.957483+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:41:17.957488+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:41:17.957488+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:17.957491+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.957491+00:00", "trade", 11.95, 8.0]
["2026-10-02T19:41:17.957495+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:17.957495+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:41:17.957496+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:41:17.957496+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:41:17.957498+00:00", "trade", 11.95, 372.0]
["2026-10-02T19:41:17.957498+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.957500+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.957501+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:41:17.957504+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:41:17.957504+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.957504+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.957506+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:17.957526+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:17.957527+00:00", "trade", 11.95, 1100.0]
["2026-10-02T19:41:17.957531+00:00", "trade", 11.95, 46.0]
["2026-10-02T19:41:17.957533+00:00", "trade", 11.95, 600.0]
["2026-10-02T19:41:17.957537+00:00", "trade", 11.95, 14.0]
["2026-10-02T19:41:17.957541+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:17.957542+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:41:17.957542+00:00", "trade", 11.95, 25.0]
["2026-10-02T19:41:17.957546+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:41:17.957546+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:41:17.957549+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:41:17.957549+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:41:17.957552+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:41:17.957555+00:00", "trade", 11.95, 25.0]
["2026-10-02T19:41:17.957561+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:41:17.957561+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:41:17.957561+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:41:17.957565+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:41:17.957565+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:41:17.957570+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:41:17.957570+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:41:17.957570+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.957573+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.957573+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:41:17.957575+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.957575+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.957578+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.957612+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:41:17.957618+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:41:17.957618+00:00", "trade", 11.955, 207.0]
["2026-10-02T19:41:17.957630+00:00", "trade", 11.955, 219.0]
["2026-10-02T19:41:17.957632+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:17.957687+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:17.957697+00:00", "trade", 11.95, 1000.0]
["2026-10-02T19:41:17.957697+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:17.957699+00:00", "trade", 11.95, 700.0]
["2026-10-02T19:41:17.957702+00:00", "trade", 11.95, 84.0]
["2026-10-02T19:41:17.957705+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:17.957705+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:41:17.957732+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:17.957752+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:17.957812+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:17.957846+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:41:17.957952+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:17.957972+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.957996+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.957997+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:17.958023+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:17.958051+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:41:17.958051+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.958053+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:17.958054+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:17.958083+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:17.958113+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:17.958210+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:41:17.958210+00:00", "trade", 11.955, 1045.0]
["2026-10-02T19:41:17.958268+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:17.958299+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:41:17.958303+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:41:17.958303+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:41:17.958309+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.958309+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:41:17.958312+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:41:17.958312+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.958330+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:17.958345+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:17.958358+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:41:17.958360+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.958451+00:00", "trade", 11.955, 90.0]
["2026-10-02T19:41:17.958490+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:41:17.958493+00:00", "trade", 11.955, 273.0]
["2026-10-02T19:41:17.958669+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:41:17.958689+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:41:17.958712+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:41:17.958721+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:41:17.958724+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.958774+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.958791+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.958791+00:00", "trade", 11.95, 6.0]
["2026-10-02T19:41:17.958795+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.958795+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.958795+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.958890+00:00", "trade", 11.955, 3200.0]
["2026-10-02T19:41:17.958910+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.958947+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.958950+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.958995+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.959010+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.959013+00:00", "trade", 11.95, 85.0]
["2026-10-02T19:41:17.959097+00:00", "trade", 11.95, 63.0]
["2026-10-02T19:41:17.959097+00:00", "trade", 11.95, 239.0]
["2026-10-02T19:41:17.959185+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:41:17.959185+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.959199+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.959202+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.959211+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.959217+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.959229+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:17.959241+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:41:17.959266+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:41:17.959361+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.959431+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.959503+00:00", "trade", 11.95, 44.0]
["2026-10-02T19:41:17.959656+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.959917+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.959918+00:00", "trade", 11.95, 115.0]
["2026-10-02T19:41:17.959982+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.959987+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.960026+00:00", "trade", 11.9477, 16.0]
["2026-10-02T19:41:17.960129+00:00", "trade", 11.945, 191.0]
["2026-10-02T19:41:17.960162+00:00", "trade", 11.945, 1200.0]
["2026-10-02T19:41:17.960222+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:41:17.960375+00:00", "trade", 11.945, 600.0]
["2026-10-02T19:41:17.960503+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.960574+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.960631+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:41:17.960799+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:17.960824+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.961055+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:41:17.961217+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:17.961548+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:41:17.961608+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:17.961852+00:00", "trade", 11.94, 250.0]
["2026-10-02T19:41:17.962531+00:00", "trade", 11.945, 90.0]
["2026-10-02T19:41:17.962973+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:17.963452+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:17.963891+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:17.964131+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:17.964332+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:17.964772+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:17.964892+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:17.965250+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:17.965692+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:17.966170+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:17.966534+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:17.966612+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:17.967054+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:17.970392+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:41:17.971306+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:41:17.972578+00:00", "trade", 11.987, 52.0]
["2026-10-02T19:41:17.982863+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:17.989563+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:17.989588+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.001651+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:41:18.001727+00:00", "trade", 11.945, 211.0]
["2026-10-02T19:41:18.001844+00:00", "trade", 11.945, 94.0]
["2026-10-02T19:41:18.001868+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:18.001880+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:18.001883+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:18.001886+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:18.001889+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:18.001889+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:18.001892+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:18.001892+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:18.001895+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:18.001919+00:00", "trade", 11.95, 94.0]
["2026-10-02T19:41:18.001919+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:18.001931+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:18.001931+00:00", "trade", 11.95, 2381.0]
["2026-10-02T19:41:18.001932+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.001937+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:18.001940+00:00", "trade", 11.945, 211.0]
["2026-10-02T19:41:18.001943+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:41:18.001946+00:00", "trade", 11.95, 800.0]
["2026-10-02T19:41:18.001952+00:00", "trade", 11.95, 4300.0]
["2026-10-02T19:41:18.001952+00:00", "trade", 11.95, 66.0]
["2026-10-02T19:41:18.001957+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.001959+00:00", "trade", 11.95, 4604.0]
["2026-10-02T19:41:18.001959+00:00", "trade", 11.95, 1100.0]
["2026-10-02T19:41:18.001961+00:00", "trade", 11.95, 2400.0]
["2026-10-02T19:41:18.001962+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.001962+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.001997+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.002018+00:00", "trade", 11.945, 211.0]
["2026-10-02T19:41:18.002072+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:18.002184+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:41:18.002184+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:41:18.002187+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:18.002190+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:18.002229+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:18.002243+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.002258+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.002301+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:18.002506+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:41:18.002506+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:18.002509+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:18.002509+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:18.002544+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:18.002806+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:41:18.003476+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.003531+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.004092+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.005155+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.011029+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.011145+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:41:18.021339+00:00", "trade", 11.945, 1400.0]
["2026-10-02T19:41:18.022253+00:00", "trade", 11.945, 1400.0]
["2026-10-02T19:41:18.023029+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:41:18.025071+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:41:18.056336+00:00", "trade", 11.9409, 200.0]
["2026-10-02T19:41:18.093577+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:41:18.093581+00:00", "trade", 11.94, 1750.0]
["2026-10-02T19:41:18.093581+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:41:18.093587+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:41:18.093587+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:41:18.093587+00:00", "trade", 11.94, 73.0]
["2026-10-02T19:41:18.093587+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:18.093589+00:00", "trade", 11.94, 70.0]
["2026-10-02T19:41:18.093592+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:18.093592+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:18.093592+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:41:18.093655+00:00", "trade", 11.945, 800.0]
["2026-10-02T19:41:18.093980+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:41:18.093981+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.093983+00:00", "trade", 11.94, 2500.0]
["2026-10-02T19:41:18.093986+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:18.093989+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:18.093998+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:18.094019+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:18.094131+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.094136+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:18.094136+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.094151+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:41:18.094154+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:18.094157+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:18.094157+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.094161+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.094171+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.094171+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.094176+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.094176+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.094181+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.094181+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.094181+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.094191+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.094191+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.094196+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.094226+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.094236+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.094317+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:18.094482+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:18.094487+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:18.094502+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:18.094512+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:18.094512+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:18.094632+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:18.094909+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:41:18.095274+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:18.125205+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:18.125225+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:18.179500+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:41:18.222166+00:00", "trade", 11.94, 9.0]
["2026-10-02T19:41:18.286248+00:00", "trade", 11.94, 848.0]
["2026-10-02T19:41:18.390746+00:00", "trade", 11.9871, 100.0]
["2026-10-02T19:41:18.815028+00:00", "trade", 11.94, 196.0]
["2026-10-02T19:41:18.815030+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:18.835769+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:41:19.213999+00:00", "trade", 11.94, 104.0]
["2026-10-02T19:41:19.213999+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:19.214002+00:00", "trade", 11.94, 96.0]
["2026-10-02T19:41:19.214004+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:19.629629+00:00", "trade", 11.9543, 34.0]
["2026-10-02T19:41:19.629680+00:00", "trade", 11.9566, 60.0]
["2026-10-02T19:41:19.763538+00:00", "trade", 11.9853, 27.0]
["2026-10-02T19:41:19.785189+00:00", "trade", 11.953, 59.0]
["2026-10-02T19:41:19.788265+00:00", "trade", 11.94, 800.0]
["2026-10-02T19:41:19.788464+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:19.788465+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:19.788476+00:00", "trade", 11.94, 474.0]
["2026-10-02T19:41:19.788515+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:41:19.788527+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:41:19.788530+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:19.788584+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:19.788606+00:00", "trade", 11.935, 50.0]
["2026-10-02T19:41:19.788608+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:41:19.788612+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:41:19.788615+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:41:19.788615+00:00", "trade", 11.93, 54.0]
["2026-10-02T19:41:19.788617+00:00", "trade", 11.93, 63.0]
["2026-10-02T19:41:19.788620+00:00", "trade", 11.93, 121.0]
["2026-10-02T19:41:19.788648+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:19.788659+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:41:19.788663+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:19.788665+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:41:19.788668+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:19.788672+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:41:19.788672+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:41:19.788674+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:41:19.788676+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:19.788678+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:19.788678+00:00", "trade", 11.93, 49.0]
["2026-10-02T19:41:19.788681+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:19.788681+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:41:19.788685+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:41:19.788686+00:00", "trade", 11.93, 230.0]
["2026-10-02T19:41:19.788689+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:19.788689+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:41:19.788689+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:19.788692+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:41:19.788731+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:19.788930+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:19.788933+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:41:19.788939+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:19.788942+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:41:19.788997+00:00", "trade", 11.93, 131.0]
["2026-10-02T19:41:19.788999+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:19.789002+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:41:19.789002+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:41:19.789005+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:19.789011+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:41:19.789011+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:41:19.789036+00:00", "trade", 11.935, 267.0]
["2026-10-02T19:41:19.789080+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:41:19.789144+00:00", "trade", 11.935, 14.0]
["2026-10-02T19:41:19.789150+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:41:19.789153+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:41:19.789153+00:00", "trade", 11.93, 250.0]
["2026-10-02T19:41:19.789197+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:19.789227+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:19.789237+00:00", "trade", 11.94, 304.0]
["2026-10-02T19:41:19.789237+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:41:19.789243+00:00", "trade", 11.94, 12.0]
["2026-10-02T19:41:19.789277+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:19.789279+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:41:19.789279+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:19.789282+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:41:19.789282+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:19.789286+00:00", "trade", 11.94, 215.0]
["2026-10-02T19:41:19.789286+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:19.789288+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:19.789288+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:19.789302+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:19.789306+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:41:19.789317+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:19.789399+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:19.789428+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:19.789444+00:00", "trade", 11.935, 16.0]
["2026-10-02T19:41:19.789547+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:19.789564+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:41:19.789604+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:41:19.789646+00:00", "trade", 11.93, 26.0]
["2026-10-02T19:41:19.789646+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:19.789788+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:19.789988+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:19.790219+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:19.790500+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:19.790505+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:19.790785+00:00", "trade", 11.935, 4500.0]
["2026-10-02T19:41:19.790795+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:19.790918+00:00", "trade", 11.935, 262.0]
["2026-10-02T19:41:19.791146+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:41:19.791636+00:00", "trade", 11.935, 700.0]
["2026-10-02T19:41:19.791645+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:41:19.819684+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:41:19.860933+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:19.889741+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:20.001659+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:41:20.043308+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.046330+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.052714+00:00", "trade", 11.935, 119.0]
["2026-10-02T19:41:20.062665+00:00", "trade", 11.935, 58.0]
["2026-10-02T19:41:20.092511+00:00", "trade", 11.93, 79.0]
["2026-10-02T19:41:20.092515+00:00", "trade", 11.93, 58.0]
["2026-10-02T19:41:20.092520+00:00", "trade", 11.93, 58.0]
["2026-10-02T19:41:20.092520+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:20.092520+00:00", "trade", 11.93, 221.0]
["2026-10-02T19:41:20.092526+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:20.092530+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:20.092530+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:41:20.092532+00:00", "trade", 11.93, 40.0]
["2026-10-02T19:41:20.092563+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:20.093124+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:20.093164+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:20.093225+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:20.114204+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:41:20.114355+00:00", "trade", 11.93, 99.0]
["2026-10-02T19:41:20.114358+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:20.310457+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.401075+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:20.434502+00:00", "trade", 11.935, 50.0]
["2026-10-02T19:41:20.434505+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:20.434508+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:41:20.444039+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:20.553600+00:00", "trade", 11.9862, 8.0]
["2026-10-02T19:41:20.638341+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:20.638807+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:20.795032+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.795053+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.795056+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.795059+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.795062+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.795065+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.795071+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.795213+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.795327+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.795342+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.795712+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:41:20.795727+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.795730+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.795733+00:00", "trade", 11.935, 50.0]
["2026-10-02T19:41:20.795736+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:41:20.795736+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:41:20.795893+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.795893+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.796404+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.796407+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:41:20.796407+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:41:20.796422+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:41:20.796569+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:41:20.796572+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:41:20.797071+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:41:20.797075+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:41:20.797078+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:20.797880+00:00", "trade", 11.935, 49.0]
["2026-10-02T19:41:20.802962+00:00", "trade", 11.9563, 13.0]
["2026-10-02T19:41:21.022003+00:00", "trade", 11.9539, 66.0]
["2026-10-02T19:41:21.205406+00:00", "trade", 11.986, 6.0]
["2026-10-02T19:41:21.247073+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:21.247115+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:21.247124+00:00", "trade", 11.93, 49.0]
["2026-10-02T19:41:21.247127+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:21.247323+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:21.247324+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247329+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247329+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247330+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:21.247330+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:41:21.247332+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:21.247332+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:41:21.247344+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247349+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247350+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:41:21.247354+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247354+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247359+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247364+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247364+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247369+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247374+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247384+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247399+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247399+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247409+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247609+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247645+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247669+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:21.247738+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:41:21.247905+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.247940+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.248195+00:00", "trade", 11.935, 27.0]
["2026-10-02T19:41:21.248306+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.248341+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.248371+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.248572+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.248607+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.248928+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.248958+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.250767+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.250797+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.251413+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.251449+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.251539+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.251679+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.251709+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.252952+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.254536+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.255127+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.256831+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:41:21.256831+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.257383+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.258871+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.259422+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.259432+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.486217+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:21.815034+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.149434+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.214227+00:00", "trade", 11.935, 330.0]
["2026-10-02T19:41:22.214290+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:22.214347+00:00", "trade", 11.935, 218.0]
["2026-10-02T19:41:22.217478+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:22.221069+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.234537+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:22.243880+00:00", "trade", 11.935, 33.0]
["2026-10-02T19:41:22.244079+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:22.250508+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:22.251116+00:00", "trade", 11.9858, 60.0]
["2026-10-02T19:41:22.257289+00:00", "trade", 11.935, 1000.0]
["2026-10-02T19:41:22.257289+00:00", "trade", 11.935, 252.0]
["2026-10-02T19:41:22.257641+00:00", "trade", 11.935, 60.0]
["2026-10-02T19:41:22.257641+00:00", "trade", 11.935, 60.0]
["2026-10-02T19:41:22.257644+00:00", "trade", 11.935, 60.0]
["2026-10-02T19:41:22.257725+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:41:22.257806+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:22.258167+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:41:22.258489+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:41:22.258645+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:41:22.259127+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:41:22.259286+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:41:22.259569+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:41:22.260029+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:41:22.260032+00:00", "trade", 11.935, 148.0]
["2026-10-02T19:41:22.267951+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.267977+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:22.270746+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:22.270927+00:00", "trade", 11.935, 1470.0]
["2026-10-02T19:41:22.270940+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:41:22.270942+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:22.270945+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.270945+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.270948+00:00", "trade", 11.94, 162.0]
["2026-10-02T19:41:22.270948+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.270954+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.270957+00:00", "trade", 11.935, 1109.0]
["2026-10-02T19:41:22.270960+00:00", "trade", 11.94, 38.0]
["2026-10-02T19:41:22.270963+00:00", "trade", 11.94, 62.0]
["2026-10-02T19:41:22.270966+00:00", "trade", 11.935, 721.0]
["2026-10-02T19:41:22.270972+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:41:22.270972+00:00", "trade", 11.94, 38.0]
["2026-10-02T19:41:22.270975+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:22.270975+00:00", "trade", 11.94, 62.0]
["2026-10-02T19:41:22.270978+00:00", "trade", 11.94, 88.0]
["2026-10-02T19:41:22.270981+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.270984+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:41:22.270984+00:00", "trade", 11.94, 38.0]
["2026-10-02T19:41:22.270987+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.270987+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:41:22.270993+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.270993+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:41:22.271003+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271006+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:22.271011+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271011+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:41:22.271015+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271015+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:41:22.271022+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271022+00:00", "trade", 11.94, 14.0]
["2026-10-02T19:41:22.271022+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271027+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271027+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:41:22.271032+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271032+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271035+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:41:22.271035+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:41:22.271038+00:00", "trade", 11.94, 900.0]
["2026-10-02T19:41:22.271038+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:41:22.271038+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271038+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271038+00:00", "trade", 11.94, 70.0]
["2026-10-02T19:41:22.271041+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:41:22.271041+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:41:22.271043+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271043+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271045+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271045+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271047+00:00", "trade", 11.94, 360.0]
["2026-10-02T19:41:22.271047+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:41:22.271048+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271048+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271048+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271050+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:41:22.271050+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271053+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271053+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:41:22.271053+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:41:22.271053+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:41:22.271053+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271056+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:41:22.271056+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:41:22.271058+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271060+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271060+00:00", "trade", 11.94, 102.0]
["2026-10-02T19:41:22.271060+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271063+00:00", "trade", 11.94, 800.0]
["2026-10-02T19:41:22.271063+00:00", "trade", 11.94, 34.0]
["2026-10-02T19:41:22.271068+00:00", "trade", 11.94, 113.0]
["2026-10-02T19:41:22.271068+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271068+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271068+00:00", "trade", 11.94, 51.0]
["2026-10-02T19:41:22.271071+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271071+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271071+00:00", "trade", 11.94, 57.0]
["2026-10-02T19:41:22.271074+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271077+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:41:22.271089+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:41:22.271140+00:00", "trade", 11.94, 12.0]
["2026-10-02T19:41:22.271140+00:00", "trade", 11.94, 108.0]
["2026-10-02T19:41:22.271147+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271147+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271150+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:41:22.271150+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271155+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:41:22.271155+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:41:22.271158+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271158+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271165+00:00", "trade", 11.94, 88.0]
["2026-10-02T19:41:22.271165+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271165+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:41:22.271168+00:00", "trade", 11.94, 409.0]
["2026-10-02T19:41:22.271168+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:41:22.271188+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271188+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:41:22.271194+00:00", "trade", 11.94, 103.0]
["2026-10-02T19:41:22.271194+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271197+00:00", "trade", 11.94, 206.0]
["2026-10-02T19:41:22.271197+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:41:22.271210+00:00", "trade", 11.94, 62.0]
["2026-10-02T19:41:22.271210+00:00", "trade", 11.94, 211.0]
["2026-10-02T19:41:22.271213+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271213+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:41:22.271225+00:00", "trade", 11.94, 94.0]
["2026-10-02T19:41:22.271227+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271231+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:41:22.271231+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271234+00:00", "trade", 11.94, 587.0]
["2026-10-02T19:41:22.271251+00:00", "trade", 11.94, 318.0]
["2026-10-02T19:41:22.271257+00:00", "trade", 11.94, 80.0]
["2026-10-02T19:41:22.271264+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271264+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271268+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271285+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:41:22.271294+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271314+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271319+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:41:22.271319+00:00", "trade", 11.94, 422.0]
["2026-10-02T19:41:22.271319+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271319+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271324+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271324+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:41:22.271324+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271324+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271324+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271328+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271328+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:41:22.271329+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271330+00:00", "trade", 11.94, 248.0]
["2026-10-02T19:41:22.271344+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271349+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271349+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271361+00:00", "trade", 11.94, 220.0]
["2026-10-02T19:41:22.271432+00:00", "trade", 11.94, 70.0]
["2026-10-02T19:41:22.271454+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:41:22.271459+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271499+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271499+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271502+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.271502+00:00", "trade", 11.94, 422.0]
["2026-10-02T19:41:22.271504+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271505+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:41:22.271505+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:41:22.271509+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271514+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271522+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:41:22.271552+00:00", "trade", 11.94, 80.0]
["2026-10-02T19:41:22.271552+00:00", "trade", 11.94, 248.0]
["2026-10-02T19:41:22.271555+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:41:22.271559+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271559+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.271564+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271582+00:00", "trade", 11.935, 538.0]
["2026-10-02T19:41:22.271604+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271604+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271606+00:00", "trade", 11.94, 211.0]
["2026-10-02T19:41:22.271609+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.271619+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.271651+00:00", "trade", 11.935, 318.0]
["2026-10-02T19:41:22.271705+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.271765+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.271770+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271785+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271790+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271795+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271835+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271870+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.271871+00:00", "trade", 11.94, 641.0]
["2026-10-02T19:41:22.271880+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.271885+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271890+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271900+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:41:22.271915+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.271925+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.271955+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.271965+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.271965+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.271970+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.271970+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.271970+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.271973+00:00", "trade", 11.94, 641.0]
["2026-10-02T19:41:22.271975+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.271975+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.271990+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.272066+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.272126+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.272196+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.272246+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.272356+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.272376+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.272592+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.272719+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.272797+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:41:22.272912+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.273269+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:22.273633+00:00", "trade", 11.945, 1200.0]
["2026-10-02T19:41:22.274316+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.275639+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.275669+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.276631+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.276631+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.277575+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:41:22.279449+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:41:22.279599+00:00", "trade", 11.94, 11.0]
["2026-10-02T19:41:22.281250+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.281617+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:41:22.281617+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:41:22.281888+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:41:22.281888+00:00", "trade", 11.945, 188.0]
["2026-10-02T19:41:22.281981+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:22.282095+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:41:22.282676+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.282712+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:41:22.282715+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:41:22.282946+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:41:22.283160+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:41:22.283370+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:41:22.283488+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:41:22.285526+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:41:22.287357+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.292070+00:00", "trade", 11.94, 550.0]
["2026-10-02T19:41:22.306562+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.369883+00:00", "trade", 11.945, 81.0]
["2026-10-02T19:41:22.370670+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.371592+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.371765+00:00", "trade", 11.945, 319.0]
["2026-10-02T19:41:22.403864+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.404976+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:41:22.405043+00:00", "trade", 11.95, 160.0]
["2026-10-02T19:41:22.405049+00:00", "trade", 11.945, 850.0]
["2026-10-02T19:41:22.405049+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.405052+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:22.405052+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:41:22.405052+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.405055+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:41:22.405055+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:22.405058+00:00", "trade", 11.95, 80.0]
["2026-10-02T19:41:22.405058+00:00", "trade", 11.95, 3.0]
["2026-10-02T19:41:22.405058+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:22.405337+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.405349+00:00", "trade", 11.95, 66.0]
["2026-10-02T19:41:22.405349+00:00", "trade", 11.95, 12.0]
["2026-10-02T19:41:22.405352+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:41:22.405356+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:41:22.405356+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:41:22.405361+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.405361+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:41:22.405367+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.405371+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.405373+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.405376+00:00", "trade", 11.95, 70.0]
["2026-10-02T19:41:22.405464+00:00", "trade", 11.95, 30.0]
["2026-10-02T19:41:22.405467+00:00", "trade", 11.95, 53.0]
["2026-10-02T19:41:22.405531+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.405531+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:41:22.405533+00:00", "trade", 11.95, 160.0]
["2026-10-02T19:41:22.405536+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:41:22.405536+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.405539+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.405568+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.405583+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.405603+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.405623+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.405713+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.405748+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.405859+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.405899+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.405933+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:41:22.405936+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.405966+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:22.406014+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.406020+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:41:22.406056+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:41:22.406056+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:41:22.406139+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.406139+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.406154+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.406194+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.406199+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.406415+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.406445+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.406675+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.406700+00:00", "trade", 11.945, 49.0]
["2026-10-02T19:41:22.406706+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.406711+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.407262+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.407905+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:41:22.416115+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:41:22.416121+00:00", "trade", 11.945, 51.0]
["2026-10-02T19:41:22.469278+00:00", "trade", 11.945, 90.0]
["2026-10-02T19:41:22.469757+00:00", "trade", 11.945, 29.0]
["2026-10-02T19:41:22.470355+00:00", "trade", 11.945, 90.0]
["2026-10-02T19:41:22.470828+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.512632+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.533896+00:00", "trade", 11.945, 119.0]
["2026-10-02T19:41:22.536918+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.537252+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.537252+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:22.537273+00:00", "trade", 11.95, 47.0]
["2026-10-02T19:41:22.537276+00:00", "trade", 11.95, 70.0]
["2026-10-02T19:41:22.537285+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.537300+00:00", "trade", 11.95, 17.0]
["2026-10-02T19:41:22.537303+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.537303+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.537307+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.537310+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.537310+00:00", "trade", 11.95, 48.0]
["2026-10-02T19:41:22.537315+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.537315+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:22.537316+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.537318+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.537322+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.537322+00:00", "trade", 11.95, 85.0]
["2026-10-02T19:41:22.537324+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:22.537324+00:00", "trade", 11.95, 52.0]
["2026-10-02T19:41:22.537328+00:00", "trade", 11.95, 171.0]
["2026-10-02T19:41:22.537328+00:00", "trade", 11.95, 74.0]
["2026-10-02T19:41:22.537330+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.537330+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:41:22.537333+00:00", "trade", 11.95, 229.0]
["2026-10-02T19:41:22.537356+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.537378+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:41:22.537381+00:00", "trade", 11.95, 90.0]
["2026-10-02T19:41:22.537396+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:41:22.537451+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:41:22.537487+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:41:22.537517+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.537522+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.537523+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.537562+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.537687+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.537784+00:00", "trade", 11.95, 217.0]
["2026-10-02T19:41:22.537808+00:00", "trade", 11.95, 181.0]
["2026-10-02T19:41:22.537823+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:22.537832+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:41:22.537832+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:41:22.537836+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:22.537836+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:41:22.537837+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.537842+00:00", "trade", 11.96, 380.0]
["2026-10-02T19:41:22.537842+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:41:22.537842+00:00", "trade", 11.96, 40.0]
["2026-10-02T19:41:22.537845+00:00", "trade", 11.96, 8.0]
["2026-10-02T19:41:22.537845+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:22.537847+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.537848+00:00", "trade", 11.96, 6.0]
["2026-10-02T19:41:22.537848+00:00", "trade", 11.96, 70.0]
["2026-10-02T19:41:22.537852+00:00", "trade", 11.96, 220.0]
["2026-10-02T19:41:22.537852+00:00", "trade", 11.96, 96.0]
["2026-10-02T19:41:22.537852+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.537857+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.537857+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:22.537857+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:22.537857+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:22.537859+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:22.537872+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.537908+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.537933+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.537968+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.537968+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.537973+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538041+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:22.538043+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:22.538043+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538047+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:22.538047+00:00", "trade", 11.96, 19.0]
["2026-10-02T19:41:22.538048+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538048+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538049+00:00", "trade", 11.96, 46.0]
["2026-10-02T19:41:22.538052+00:00", "trade", 11.96, 35.0]
["2026-10-02T19:41:22.538053+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538055+00:00", "trade", 11.96, 357.0]
["2026-10-02T19:41:22.538058+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.538070+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.538070+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:41:22.538073+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538073+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538078+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538079+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.538133+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538172+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.538283+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538313+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538389+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538416+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:22.538434+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538449+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538464+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538509+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538574+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538587+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.538604+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538634+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538770+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538785+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538845+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538880+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.538966+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.539135+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.539166+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.539391+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.539421+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.539667+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.539672+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.539702+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.540217+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:41:22.540308+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.540318+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.540348+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.540609+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.540644+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.540885+00:00", "trade", 11.955, 250.0]
["2026-10-02T19:41:22.540885+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.540915+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.540960+00:00", "trade", 11.955, 250.0]
["2026-10-02T19:41:22.541135+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.541170+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.541616+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.541651+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.541867+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.541902+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.542539+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.542543+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.542574+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.543450+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:41:22.543798+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.543937+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:22.544759+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.551540+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.552838+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:22.553506+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:22.554411+00:00", "trade", 11.955, 1200.0]
["2026-10-02T19:41:22.570350+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.589851+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.592090+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:22.593275+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:22.595714+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:22.638226+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.638286+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.638301+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.638832+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.639799+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:41:22.642426+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.646631+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:41:22.651433+00:00", "trade", 11.9596, 50.0]
["2026-10-02T19:41:22.652242+00:00", "trade", 11.955, 168.0]
["2026-10-02T19:41:22.659992+00:00", "trade", 11.955, 250.0]
["2026-10-02T19:41:22.722372+00:00", "trade", 11.955, 1000.0]
["2026-10-02T19:41:22.722917+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.759378+00:00", "trade", 11.955, 110.0]
["2026-10-02T19:41:22.760432+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.767699+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:22.775776+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:22.783862+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:22.783932+00:00", "trade", 11.96, 70.0]
["2026-10-02T19:41:22.783937+00:00", "trade", 11.96, 56.0]
["2026-10-02T19:41:22.783941+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:22.783941+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:22.784028+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.784028+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.784310+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:41:22.784313+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:22.784319+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:22.784323+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.784325+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:41:22.784337+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:22.784338+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.784392+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:22.784419+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.787678+00:00", "trade", 11.96, 94.0]
["2026-10-02T19:41:22.787681+00:00", "trade", 11.955, 6.0]
["2026-10-02T19:41:22.787745+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:41:22.787752+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.787787+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.787792+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:22.792601+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:22.794634+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:41:22.816809+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:22.941497+00:00", "trade", 11.955, 94.0]
["2026-10-02T19:41:22.941500+00:00", "trade", 11.955, 106.0]
["2026-10-02T19:41:22.941873+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:23.005703+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:23.011137+00:00", "trade", 11.9596, 100.0]
["2026-10-02T19:41:23.012304+00:00", "trade", 11.955, 70.0]
["2026-10-02T19:41:23.049902+00:00", "trade", 11.96, 1300.0]
["2026-10-02T19:41:23.049953+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:23.050145+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:41:23.050287+00:00", "trade", 11.96, 3200.0]
["2026-10-02T19:41:23.050386+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:41:23.050470+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:23.050915+00:00", "trade", 11.96, 199.0]
["2026-10-02T19:41:23.050978+00:00", "trade", 11.96, 401.0]
["2026-10-02T19:41:23.051075+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:41:23.051893+00:00", "trade", 11.96, 1500.0]
["2026-10-02T19:41:23.052426+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:23.065025+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:41:23.065329+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:41:23.067488+00:00", "trade", 11.96, 2800.0]
["2026-10-02T19:41:23.075926+00:00", "trade", 11.955, 500.0]
["2026-10-02T19:41:23.077775+00:00", "trade", 11.955, 4400.0]
["2026-10-02T19:41:23.084388+00:00", "trade", 11.96, 700.0]
["2026-10-02T19:41:23.086159+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:23.087542+00:00", "trade", 11.96, 2000.0]
["2026-10-02T19:41:23.089266+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:41:23.089860+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:23.125914+00:00", "trade", 11.955, 43.0]
["2026-10-02T19:41:23.125917+00:00", "trade", 11.955, 157.0]
["2026-10-02T19:41:23.141503+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:23.181257+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:23.201170+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:23.208712+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:23.208716+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:41:23.211675+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:23.267187+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:41:23.290562+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:23.301655+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:23.302094+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:41:23.302178+00:00", "trade", 11.955, 900.0]
["2026-10-02T19:41:23.302557+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:41:23.302707+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:41:23.303026+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:41:23.304331+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:23.304448+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:41:23.349519+00:00", "trade", 11.955, 2000.0]
["2026-10-02T19:41:23.371074+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:23.373474+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:23.386781+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:23.509508+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:23.985224+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:23.986223+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:24.410974+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:24.412370+00:00", "trade", 11.955, 64.0]
["2026-10-02T19:41:24.565918+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:41:25.059259+00:00", "trade", 11.9833, 42.0]
["2026-10-02T19:41:25.139554+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:25.429280+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:25.429568+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:25.894649+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:25.894649+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:26.051091+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:26.227791+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:26.427686+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:26.921602+00:00", "trade", 11.9501, 16.0]
["2026-10-02T19:41:27.055419+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:27.185849+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:27.194289+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:27.492858+00:00", "trade", 11.955, 296.0]
["2026-10-02T19:41:27.886390+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:27.962606+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:27.971404+00:00", "trade", 11.982, 60.0]
["2026-10-02T19:41:28.335783+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:41:28.336565+00:00", "trade", 11.955, 80.0]
["2026-10-02T19:41:28.392703+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:28.550458+00:00", "trade", 11.955, 33.0]
["2026-10-02T19:41:28.552416+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:28.794819+00:00", "trade", 11.955, 500.0]
["2026-10-02T19:41:28.795375+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:29.626858+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:29.684103+00:00", "trade", 11.952, 7.0]
["2026-10-02T19:41:30.010105+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:30.262820+00:00", "trade", 11.9577, 4.0]
["2026-10-02T19:41:30.684167+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:30.707879+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:31.004148+00:00", "trade", 11.9815, 10.0]
["2026-10-02T19:41:31.211864+00:00", "trade", 11.955, 58.0]
["2026-10-02T19:41:31.793176+00:00", "trade", 11.9501, 15.0]
["2026-10-02T19:41:31.793769+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:31.795176+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:41:31.797976+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:31.802538+00:00", "trade", 11.9815, 4.0]
["2026-10-02T19:41:31.846583+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:32.038599+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:41:32.046003+00:00", "trade", 11.955, 106.0]
["2026-10-02T19:41:32.046637+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:32.405380+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:32.485708+00:00", "trade", 11.9515, 15.0]
["2026-10-02T19:41:32.637840+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:41:32.637897+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:41:32.637972+00:00", "trade", 11.955, 480.0]
["2026-10-02T19:41:32.884895+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:32.886850+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:32.908802+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:33.086680+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:33.148905+00:00", "trade", 11.951, 15.0]
["2026-10-02T19:41:33.150341+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:33.491498+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:33.519503+00:00", "trade", 11.9814, 11.0]
["2026-10-02T19:41:33.583592+00:00", "trade", 11.9513, 1.0]
["2026-10-02T19:41:34.043749+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:41:34.044615+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:41:34.045252+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:34.055191+00:00", "trade", 11.951, 900.0]
["2026-10-02T19:41:34.055227+00:00", "trade", 11.95, 600.0]
["2026-10-02T19:41:34.056087+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:34.056168+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:41:34.056228+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:34.056289+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:34.056349+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:34.056367+00:00", "trade", 11.951, 500.0]
["2026-10-02T19:41:34.056376+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:41:34.056409+00:00", "trade", 11.95, 90.0]
["2026-10-02T19:41:34.056896+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:34.057218+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:41:34.057278+00:00", "trade", 11.95, 190.0]
["2026-10-02T19:41:34.058024+00:00", "trade", 11.95, 6100.0]
["2026-10-02T19:41:34.061494+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:35.087035+00:00", "trade", 11.9963, 200.0]
["2026-10-02T19:41:35.314970+00:00", "trade", 11.955, 25.0]
["2026-10-02T19:41:35.314989+00:00", "trade", 11.9525, 21.0]
["2026-10-02T19:41:35.315115+00:00", "trade", 11.9525, 11.0]
["2026-10-02T19:41:35.315208+00:00", "trade", 11.955, 14.0]
["2026-10-02T19:41:35.315395+00:00", "trade", 11.9525, 6.0]
["2026-10-02T19:41:35.315476+00:00", "trade", 11.955, 8.0]
["2026-10-02T19:41:35.315686+00:00", "trade", 11.9525, 4.0]
["2026-10-02T19:41:35.315743+00:00", "trade", 11.955, 4.0]
["2026-10-02T19:41:35.315954+00:00", "trade", 11.955, 3.0]
["2026-10-02T19:41:35.316041+00:00", "trade", 11.9525, 2.0]
["2026-10-02T19:41:35.316134+00:00", "trade", 11.9525, 1.0]
["2026-10-02T19:41:35.316212+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:41:35.316390+00:00", "trade", 11.955, 83.0]
["2026-10-02T19:41:35.316450+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:41:35.316465+00:00", "trade", 11.9525, 1.0]
["2026-10-02T19:41:35.316721+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:41:35.317247+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:41:35.426268+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:35.433871+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:35.785301+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:35.914790+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:36.583784+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:41:36.584051+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:36.584373+00:00", "trade", 11.96, 109.0]
["2026-10-02T19:41:36.584422+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:36.602545+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:41:37.063526+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.071154+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.217322+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.311962+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.347696+00:00", "trade", 11.9606, 209.0]
["2026-10-02T19:41:37.349654+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:37.437841+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:41:37.437844+00:00", "trade", 11.95, 544.0]
["2026-10-02T19:41:37.437847+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:37.437847+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:37.437859+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:37.437869+00:00", "trade", 11.95, 70.0]
["2026-10-02T19:41:37.437869+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:37.437878+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:37.437884+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:37.437887+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:37.437890+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:37.437890+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:37.437892+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:37.437892+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:41:37.437901+00:00", "trade", 11.95, 182.0]
["2026-10-02T19:41:37.437926+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438017+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438017+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438108+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438108+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438112+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438112+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438112+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438113+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:37.438113+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:37.438117+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438117+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438118+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:37.438118+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:37.438121+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:37.438121+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:37.438124+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:37.438124+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:41:37.438127+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438127+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438132+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438132+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438137+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438137+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438142+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438142+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438148+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438151+00:00", "trade", 11.95, 98.0]
["2026-10-02T19:41:37.438152+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438160+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:41:37.438172+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438182+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438408+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438418+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438438+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438463+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438635+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:41:37.438807+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:37.438859+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.438894+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.439069+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.439069+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.439340+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.440041+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.443224+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.443224+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.538200+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:37.752293+00:00", "trade", 11.9571, 19.0]
["2026-10-02T19:41:38.426700+00:00", "trade", 11.955, 4.0]
["2026-10-02T19:41:38.905860+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:38.906657+00:00", "trade", 11.955, 73.0]
["2026-10-02T19:41:38.906759+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:38.907445+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:39.037435+00:00", "trade", 11.9807, 57.0]
["2026-10-02T19:41:39.205540+00:00", "trade", 11.9502, 100.0]
["2026-10-02T19:41:39.205561+00:00", "trade", 11.9501, 100.0]
["2026-10-02T19:41:39.205895+00:00", "trade", 11.9502, 200.0]
["2026-10-02T19:41:39.205931+00:00", "trade", 11.9501, 200.0]
["2026-10-02T19:41:39.206295+00:00", "trade", 11.9501, 236.0]
["2026-10-02T19:41:39.208712+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:39.208797+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:41:39.406106+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:39.704997+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:39.893525+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:40.003166+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:40.282064+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:40.401364+00:00", "trade", 11.95, 3400.0]
["2026-10-02T19:41:40.643804+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:41.057163+00:00", "trade", 11.95, 4400.0]
["2026-10-02T19:41:41.351542+00:00", "trade", 11.9959, 200.0]
["2026-10-02T19:41:41.458909+00:00", "trade", 11.9802, 115.0]
["2026-10-02T19:41:41.725442+00:00", "trade", 11.9802, 60.0]
["2026-10-02T19:41:41.797478+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:41.798329+00:00", "trade", 11.955, 59.0]
["2026-10-02T19:41:41.907354+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:41.907937+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:41:42.172619+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:42.189764+00:00", "trade", 11.9501, 400.0]
["2026-10-02T19:41:42.778050+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:41:42.778068+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:41:42.778179+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:41:43.303498+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:43.426410+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:43.427233+00:00", "trade", 11.955, 132.0]
["2026-10-02T19:41:43.440727+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:43.441289+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:41:43.721053+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:41:43.730358+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:43.886364+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:44.001814+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:44.939060+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:45.110597+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:45.304852+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:45.582908+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:45.726034+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:45.794602+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:45.810469+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:45.994122+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:45.994382+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:46.037469+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:46.365283+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:46.365559+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:46.379688+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:46.430929+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:46.471492+00:00", "trade", 11.98, 11.0]
["2026-10-02T19:41:46.474204+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:41:46.509211+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:46.577619+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:46.867072+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:47.274573+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:41:47.507279+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:47.562370+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:47.570219+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:47.790347+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:47.791670+00:00", "trade", 11.955, 700.0]
["2026-10-02T19:41:47.792193+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:47.844265+00:00", "trade", 11.955, 7.0]
["2026-10-02T19:41:47.844400+00:00", "trade", 11.96, 7.0]
["2026-10-02T19:41:47.880852+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:48.073702+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:41:48.426890+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:48.995766+00:00", "trade", 11.955, 78.0]
["2026-10-02T19:41:49.079524+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:49.079783+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:49.322953+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:49.325115+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:49.325978+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:41:49.381794+00:00", "trade", 11.9502, 16.0]
["2026-10-02T19:41:49.927649+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:50.587473+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:50.687779+00:00", "trade", 11.9501, 300.0]
["2026-10-02T19:41:50.688774+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:50.688969+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:50.690130+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:50.817191+00:00", "trade", 11.95, 1000.0]
["2026-10-02T19:41:51.490952+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:51.491611+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:41:52.202789+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:52.203527+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:52.203761+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:52.204127+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:52.273161+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:52.618958+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:52.619334+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:52.869800+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:52.870516+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:53.022268+00:00", "trade", 11.955, 8.0]
["2026-10-02T19:41:53.022425+00:00", "trade", 11.955, 23.0]
["2026-10-02T19:41:53.075003+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:53.075514+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:53.076141+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:53.076653+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:41:53.718093+00:00", "trade", 11.955, 1000.0]
["2026-10-02T19:41:53.719353+00:00", "trade", 11.955, 115.0]
["2026-10-02T19:41:54.081865+00:00", "trade", 11.9798, 110.0]
["2026-10-02T19:41:54.110346+00:00", "trade", 11.9798, 42.0]
["2026-10-02T19:41:54.185423+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:54.330953+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:54.331235+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:54.332854+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:54.400550+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:54.427519+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:54.428260+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:54.445095+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:54.602923+00:00", "trade", 11.9501, 100.0]
["2026-10-02T19:41:54.759338+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:54.844956+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:55.349842+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:55.350097+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:55.350473+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:55.465667+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:55.466068+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:55.575907+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:55.665262+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:55.749630+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:55.749918+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:55.751477+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:56.117757+00:00", "trade", 11.9798, 6.0]
["2026-10-02T19:41:56.179780+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:56.573331+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:56.925177+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:56.990352+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:57.144563+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:57.167192+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:57.167444+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:57.168966+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:57.169474+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:41:57.523585+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:57.756183+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:57.800819+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:57.991771+00:00", "trade", 11.9501, 100.0]
["2026-10-02T19:41:58.105830+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:58.287051+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:58.485103+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:58.485332+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:58.555760+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:41:58.866746+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:58.872457+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:58.873145+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:41:59.335483+00:00", "trade", 11.9798, 10.0]
["2026-10-02T19:41:59.340032+00:00", "trade", 11.955, 132.0]
["2026-10-02T19:41:59.350570+00:00", "trade", 11.955, 179.0]
["2026-10-02T19:41:59.722563+00:00", "trade", 11.955, 77.0]
["2026-10-02T19:41:59.723697+00:00", "trade", 11.955, 14.0]
["2026-10-02T19:41:59.723835+00:00", "trade", 11.955, 11.0]
["2026-10-02T19:41:59.723871+00:00", "trade", 11.955, 118.0]
["2026-10-02T19:41:59.730060+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:41:59.876670+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:00.010133+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:00.183971+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:00.184696+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:42:00.186780+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:42:00.187159+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:42:00.523629+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:42:01.028469+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028484+00:00", "trade", 11.95, 52.0]
["2026-10-02T19:42:01.028491+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028491+00:00", "trade", 11.95, 3.0]
["2026-10-02T19:42:01.028491+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:42:01.028491+00:00", "trade", 11.95, 3.0]
["2026-10-02T19:42:01.028496+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:42:01.028496+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028500+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:42:01.028500+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:42:01.028502+00:00", "trade", 11.95, 4.0]
["2026-10-02T19:42:01.028502+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:01.028506+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028506+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028508+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028511+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:42:01.028511+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028514+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028514+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028532+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028538+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028542+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028545+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:01.028545+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028548+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028548+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028555+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028555+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:01.028555+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028559+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:42:01.028559+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028559+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028650+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:42:01.028735+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028740+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:42:01.028740+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028740+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028743+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028745+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028746+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028746+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:42:01.028750+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028750+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028753+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028753+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028756+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028756+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028756+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028756+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028759+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028759+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028759+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028759+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:01.028765+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028765+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.028766+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028768+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:01.028770+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028770+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028770+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028770+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028776+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028776+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028776+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028776+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028780+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028780+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028780+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028785+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028805+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028835+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.028845+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.029041+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.029050+00:00", "trade", 11.95, 18.0]
["2026-10-02T19:42:01.029056+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.029056+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.029059+00:00", "trade", 11.95, 40.0]
["2026-10-02T19:42:01.029071+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.029086+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.029090+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.029090+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.029092+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.029095+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.029128+00:00", "trade", 11.95, 53.0]
["2026-10-02T19:42:01.029201+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.029236+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:42:01.029317+00:00", "trade", 11.95, 1000.0]
["2026-10-02T19:42:01.029320+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:42:01.029321+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:42:01.029323+00:00", "trade", 11.95, 140.0]
["2026-10-02T19:42:01.029341+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:42:01.029341+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:42:01.029341+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:42:01.029346+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:42:01.029377+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.029471+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.029471+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:42:01.029477+00:00", "trade", 11.95, 40.0]
["2026-10-02T19:42:01.029477+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.029480+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:42:01.029480+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.029484+00:00", "trade", 11.95, 40.0]
["2026-10-02T19:42:01.029484+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:42:01.029486+00:00", "trade", 11.95, 40.0]
["2026-10-02T19:42:01.029565+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.029565+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.029567+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.029585+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.029617+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.029801+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:42:01.029801+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.029804+00:00", "trade", 11.95, 140.0]
["2026-10-02T19:42:01.029833+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.029837+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:42:01.029840+00:00", "trade", 11.95, 6.0]
["2026-10-02T19:42:01.029843+00:00", "trade", 11.95, 194.0]
["2026-10-02T19:42:01.029889+00:00", "trade", 11.95, 47.0]
["2026-10-02T19:42:01.029892+00:00", "trade", 11.95, 43.0]
["2026-10-02T19:42:01.029892+00:00", "trade", 11.95, 57.0]
["2026-10-02T19:42:01.029895+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.029900+00:00", "trade", 11.955, 178.0]
["2026-10-02T19:42:01.029913+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.030358+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.030361+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.031179+00:00", "trade", 11.945, 2400.0]
["2026-10-02T19:42:01.031389+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:01.031537+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:01.031927+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:42:01.032267+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.032267+00:00", "trade", 11.95, 8.0]
["2026-10-02T19:42:01.032375+00:00", "trade", 11.95, 39.0]
["2026-10-02T19:42:01.032375+00:00", "trade", 11.95, 3.0]
["2026-10-02T19:42:01.032378+00:00", "trade", 11.95, 16.0]
["2026-10-02T19:42:01.032381+00:00", "trade", 11.95, 17.0]
["2026-10-02T19:42:01.032381+00:00", "trade", 11.95, 25.0]
["2026-10-02T19:42:01.032424+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.032715+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.032755+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.033221+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.035486+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.035682+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.036724+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.037292+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:01.037692+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:01.037695+00:00", "trade", 11.95, 52.0]
["2026-10-02T19:42:01.039066+00:00", "trade", 11.95, 48.0]
["2026-10-02T19:42:01.039069+00:00", "trade", 11.95, 52.0]
["2026-10-02T19:42:01.040047+00:00", "trade", 11.945, 134.0]
["2026-10-02T19:42:01.040973+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:01.045375+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.047540+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.065588+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.065613+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.160487+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160487+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160489+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160513+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160518+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.160520+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160523+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160523+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160525+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160528+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:42:01.160528+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160568+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.160571+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160571+00:00", "trade", 11.945, 17.0]
["2026-10-02T19:42:01.160573+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:01.160577+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:42:01.160580+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160580+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160583+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160586+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160586+00:00", "trade", 11.94, 350.0]
["2026-10-02T19:42:01.160586+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160588+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160599+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.160604+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.160604+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.160604+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.160609+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.160614+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.160616+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160618+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.160619+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.160829+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.160874+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.160924+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.160949+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.161035+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.161060+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.161090+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:42:01.161133+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:42:01.161133+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.161155+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:42:01.161185+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.161322+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:42:01.161379+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:42:01.161556+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.161596+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.161952+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.161997+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.162052+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.162318+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.162373+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.162444+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:42:01.162462+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:42:01.162689+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.162709+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.166112+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.167054+00:00", "trade", 11.935, 90.0]
["2026-10-02T19:42:01.167532+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:42:01.167974+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:42:01.168287+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:42:01.168299+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:42:01.168440+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:42:01.168446+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:42:01.168668+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.168873+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:42:01.169092+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:42:01.169333+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:42:01.169586+00:00", "trade", 11.935, 120.0]
["2026-10-02T19:42:01.169590+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.169763+00:00", "trade", 11.9305, 500.0]
["2026-10-02T19:42:01.169814+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:42:01.169832+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:42:01.169832+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:42:01.171414+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.181100+00:00", "trade", 11.935, 90.0]
["2026-10-02T19:42:01.181816+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:42:01.184727+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:42:01.188101+00:00", "trade", 11.935, 90.0]
["2026-10-02T19:42:01.188780+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:42:01.203533+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.205975+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:42:01.208787+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.222803+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:42:01.222866+00:00", "trade", 11.935, 50.0]
["2026-10-02T19:42:01.225853+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:42:01.225856+00:00", "trade", 11.935, 283.0]
["2026-10-02T19:42:01.233437+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:42:01.233437+00:00", "trade", 11.935, 183.0]
["2026-10-02T19:42:01.261995+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:42:01.263144+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:42:01.263228+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.276959+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:42:01.311803+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.317796+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.333139+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:42:01.333635+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.333650+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:42:01.333650+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.333653+00:00", "trade", 11.94, 83.0]
["2026-10-02T19:42:01.333708+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:42:01.333716+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:42:01.333722+00:00", "trade", 11.94, 77.0]
["2026-10-02T19:42:01.333725+00:00", "trade", 11.94, 17.0]
["2026-10-02T19:42:01.333734+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:42:01.333750+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.333827+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:42:01.333861+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.333911+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.333911+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:42:01.333914+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:42:01.333916+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:42:01.333919+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.333919+00:00", "trade", 11.94, 11.0]
["2026-10-02T19:42:01.333923+00:00", "trade", 11.94, 1100.0]
["2026-10-02T19:42:01.333956+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334036+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334061+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334161+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334170+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:42:01.334186+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:42:01.334196+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:42:01.334251+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:42:01.334317+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.334317+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:42:01.334332+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:42:01.334360+00:00", "trade", 11.94, 798.0]
["2026-10-02T19:42:01.334362+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334377+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334387+00:00", "trade", 11.94, 898.0]
["2026-10-02T19:42:01.334393+00:00", "trade", 11.94, 225.0]
["2026-10-02T19:42:01.334397+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334402+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334495+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:01.334549+00:00", "trade", 11.94, 218.0]
["2026-10-02T19:42:01.334570+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.334576+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.334576+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.334576+00:00", "trade", 11.94, 146.0]
["2026-10-02T19:42:01.334579+00:00", "trade", 11.94, 313.0]
["2026-10-02T19:42:01.334579+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.334582+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.334591+00:00", "trade", 11.94, 126.0]
["2026-10-02T19:42:01.334642+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334642+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334647+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334651+00:00", "trade", 11.94, 759.0]
["2026-10-02T19:42:01.334651+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:42:01.334652+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334657+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:42:01.334657+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.334658+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334660+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.334660+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:01.334672+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334672+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334683+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334687+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334687+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334692+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334712+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334738+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334738+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334773+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334787+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:42:01.334808+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334923+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.334934+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:42:01.335008+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.335124+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.335164+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.335269+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.335418+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:01.335419+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.337418+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:42:01.337887+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:42:01.337980+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:42:01.338732+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.339694+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.340936+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:42:01.343318+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.360080+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:42:01.360287+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:42:01.372778+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.382284+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:42:01.408101+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:01.408179+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:01.425518+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.425569+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.429839+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.434023+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:42:01.444244+00:00", "trade", 11.945, 120.0]
["2026-10-02T19:42:01.513498+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.552471+00:00", "trade", 11.9786, 31.0]
["2026-10-02T19:42:01.659079+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.659079+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.978108+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:01.978338+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:02.082596+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:02.153610+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:02.153665+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:02.153680+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:02.266735+00:00", "trade", 11.945, 8.0]
["2026-10-02T19:42:02.364170+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:02.642086+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:02.706327+00:00", "trade", 11.945, 1000.0]
["2026-10-02T19:42:03.009850+00:00", "trade", 11.9786, 10.0]
["2026-10-02T19:42:03.047159+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:03.233928+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:03.424164+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:42:03.424531+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:03.425345+00:00", "trade", 11.945, 195.0]
["2026-10-02T19:42:03.471908+00:00", "trade", 11.9786, 60.0]
["2026-10-02T19:42:03.556556+00:00", "trade", 11.98, 5.0]
["2026-10-02T19:42:03.643682+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:03.644711+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:03.648158+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:03.688889+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:03.710080+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:03.875065+00:00", "trade", 11.945, 4862.0]
["2026-10-02T19:42:04.004686+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:04.083574+00:00", "trade", 11.945, 323.0]
["2026-10-02T19:42:04.096568+00:00", "trade", 11.9943, 100.0]
["2026-10-02T19:42:04.098779+00:00", "trade", 11.9784, 62.0]
["2026-10-02T19:42:04.353749+00:00", "trade", 11.98, 4.0]
["2026-10-02T19:42:04.353776+00:00", "trade", 11.98, 5.0]
["2026-10-02T19:42:04.362088+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:04.363529+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:04.801896+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:04.802312+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:05.084366+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:05.085235+00:00", "trade", 11.945, 280.0]
["2026-10-02T19:42:05.086258+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:05.123827+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:05.133164+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:05.209947+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:05.313394+00:00", "trade", 11.9784, 5.0]
["2026-10-02T19:42:05.483537+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:05.592692+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:05.727618+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:06.210596+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:06.215478+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:06.494386+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:06.494676+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:06.495234+00:00", "trade", 11.945, 237.0]
["2026-10-02T19:42:06.602668+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:06.625492+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:07.052849+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:07.053225+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:07.621285+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:07.644706+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:07.730124+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:07.982775+00:00", "trade", 11.9634, 200.0]
["2026-10-02T19:42:07.983896+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:07.984153+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:07.984723+00:00", "trade", 11.945, 251.0]
["2026-10-02T19:42:07.985770+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:07.999865+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:08.084323+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:08.148583+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:42:08.148649+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:08.148706+00:00", "trade", 11.945, 114.0]
["2026-10-02T19:42:08.149266+00:00", "trade", 11.945, 186.0]
["2026-10-02T19:42:08.274869+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:08.357526+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:08.526813+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:08.526867+00:00", "trade", 11.945, 119.0]
["2026-10-02T19:42:08.526940+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:42:08.528152+00:00", "trade", 11.945, 181.0]
["2026-10-02T19:42:08.650191+00:00", "trade", 11.945, 166.0]
["2026-10-02T19:42:08.650522+00:00", "trade", 11.945, 220.0]
["2026-10-02T19:42:09.092183+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:09.092559+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:09.194832+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:09.231987+00:00", "trade", 11.945, 12.0]
["2026-10-02T19:42:09.233394+00:00", "trade", 11.945, 210.0]
["2026-10-02T19:42:09.354053+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:42:09.383914+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:09.539919+00:00", "trade", 11.9782, 9.0]
["2026-10-02T19:42:09.710438+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:09.777708+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:09.864068+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:09.869640+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:09.869640+00:00", "trade", 11.94, 242.0]
["2026-10-02T19:42:09.869651+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:42:09.869651+00:00", "trade", 11.94, 98.0]
["2026-10-02T19:42:09.869666+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:09.869804+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:42:09.869892+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:09.869892+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:09.869902+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:09.869907+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:09.869942+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:09.869982+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:09.873901+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:09.873906+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:09.878592+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:10.591182+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:10.653160+00:00", "trade", 11.9781, 82.0]
["2026-10-02T19:42:11.210885+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:11.560958+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:11.561918+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:11.563440+00:00", "trade", 11.945, 392.0]
["2026-10-02T19:42:11.805272+00:00", "trade", 11.9499, 16000.0]
["2026-10-02T19:42:11.807112+00:00", "trade", 11.945, 5200.0]
["2026-10-02T19:42:11.807717+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:11.808153+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:42:11.808192+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:11.808673+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:11.808673+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:11.808832+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:11.809112+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:11.809112+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:42:11.809115+00:00", "trade", 11.945, 81.0]
["2026-10-02T19:42:11.809458+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:11.809590+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:11.810032+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:11.810228+00:00", "trade", 11.945, 119.0]
["2026-10-02T19:42:11.810228+00:00", "trade", 11.945, 181.0]
["2026-10-02T19:42:11.810498+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:42:11.811028+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:11.912564+00:00", "trade", 11.945, 27.0]
["2026-10-02T19:42:11.923289+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:11.962813+00:00", "trade", 11.945, 7.0]
["2026-10-02T19:42:11.962865+00:00", "trade", 11.945, 61.0]
["2026-10-02T19:42:12.024986+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:12.065006+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:12.449200+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:12.546205+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:12.548135+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:12.641622+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:12.642008+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:12.815025+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:42:12.816420+00:00", "trade", 11.945, 39.0]
["2026-10-02T19:42:12.816477+00:00", "trade", 11.945, 104.0]
["2026-10-02T19:42:13.276508+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:13.276828+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:13.277234+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:13.301906+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:42:13.534105+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:13.578958+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:13.579748+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:14.088693+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:14.169465+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:14.194901+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:14.251583+00:00", "trade", 11.9775, 60.0]
["2026-10-02T19:42:14.547724+00:00", "trade", 11.9527, 152.0]
["2026-10-02T19:42:14.769754+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:14.770104+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:14.770530+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:14.770584+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:14.770978+00:00", "trade", 11.945, 229.0]
["2026-10-02T19:42:14.809653+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:14.954384+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:15.015026+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:15.194713+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:15.194893+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:15.196062+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:15.196342+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:15.445910+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:15.474855+00:00", "trade", 11.9443, 19.0]
["2026-10-02T19:42:15.528328+00:00", "trade", 11.9774, 49.0]
["2026-10-02T19:42:15.529249+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:16.071098+00:00", "trade", 11.9526, 23.0]
["2026-10-02T19:42:16.072484+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:16.072866+00:00", "trade", 11.945, 119.0]
["2026-10-02T19:42:16.267449+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:16.615636+00:00", "trade", 11.9443, 1.0]
["2026-10-02T19:42:17.037530+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:17.037901+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:17.426817+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:17.427031+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:17.427590+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:17.427592+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:17.427644+00:00", "trade", 11.945, 9.0]
["2026-10-02T19:42:17.428005+00:00", "trade", 11.945, 128.0]
["2026-10-02T19:42:17.491735+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:17.733590+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:17.965421+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:17.965692+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:18.013970+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:18.015675+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:18.016159+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:42:18.040303+00:00", "trade", 11.9774, 7.0]
["2026-10-02T19:42:18.182577+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:18.423380+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:18.551385+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:18.777154+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:18.777217+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:42:18.777290+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:18.778535+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:18.779217+00:00", "trade", 11.945, 128.0]
["2026-10-02T19:42:19.133438+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:19.284680+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:42:19.285545+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:19.693394+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:19.693670+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:19.722263+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:19.950431+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:19.950827+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:20.167021+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:20.167342+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:20.168190+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:20.168575+00:00", "trade", 11.945, 134.0]
["2026-10-02T19:42:20.292850+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:20.294945+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:20.705391+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:20.705772+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:21.032989+00:00", "trade", 11.9475, 66.0]
["2026-10-02T19:42:21.034189+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:21.034423+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:21.034970+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:21.194639+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:21.195381+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:21.311868+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:21.331714+00:00", "trade", 11.945, 196.0]
["2026-10-02T19:42:21.332557+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:21.350652+00:00", "trade", 11.9773, 8.0]
["2026-10-02T19:42:21.592674+00:00", "trade", 11.945, 402.0]
["2026-10-02T19:42:21.593814+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:21.594089+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:21.689682+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:21.709398+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:21.710509+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:21.713348+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:21.716250+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:21.760025+00:00", "trade", 11.945, 30.0]
["2026-10-02T19:42:21.896348+00:00", "trade", 11.9773, 18.0]
["2026-10-02T19:42:22.100293+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.100669+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.361662+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.361925+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.362234+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.362237+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.362240+00:00", "trade", 11.945, 2079.0]
["2026-10-02T19:42:22.362399+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:22.362402+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.362402+00:00", "trade", 11.945, 134.0]
["2026-10-02T19:42:22.362459+00:00", "trade", 11.945, 2479.0]
["2026-10-02T19:42:22.362468+00:00", "trade", 11.945, 173.0]
["2026-10-02T19:42:22.362487+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.362487+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:42:22.362490+00:00", "trade", 11.95, 18.0]
["2026-10-02T19:42:22.362493+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362493+00:00", "trade", 11.95, 61.0]
["2026-10-02T19:42:22.362496+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362499+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362499+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362502+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362504+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.362514+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362517+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362517+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362519+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:42:22.362526+00:00", "trade", 11.95, 39.0]
["2026-10-02T19:42:22.362528+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362532+00:00", "trade", 11.95, 46.0]
["2026-10-02T19:42:22.362535+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362536+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.362538+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.362538+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:42:22.362542+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:42:22.362542+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.362542+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.362542+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.362542+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.362547+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362547+00:00", "trade", 11.95, 79.0]
["2026-10-02T19:42:22.362547+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:42:22.362550+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:42:22.362556+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362556+00:00", "trade", 11.945, 38.0]
["2026-10-02T19:42:22.362556+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:42:22.362560+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362560+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:42:22.362565+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:42:22.362565+00:00", "trade", 11.95, 759.0]
["2026-10-02T19:42:22.362569+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:42:22.362569+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:42:22.362574+00:00", "trade", 11.95, 313.0]
["2026-10-02T19:42:22.362574+00:00", "trade", 11.945, 166.0]
["2026-10-02T19:42:22.362577+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362580+00:00", "trade", 11.945, 60.0]
["2026-10-02T19:42:22.362584+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362584+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:22.362589+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362589+00:00", "trade", 11.95, 40.0]
["2026-10-02T19:42:22.362593+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:42:22.362593+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.362599+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362599+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362599+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362602+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.362605+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362605+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362605+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:42:22.362605+00:00", "trade", 11.95, 18.0]
["2026-10-02T19:42:22.362605+00:00", "trade", 11.95, 25.0]
["2026-10-02T19:42:22.362605+00:00", "trade", 11.95, 281.0]
["2026-10-02T19:42:22.362605+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:42:22.362607+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.362610+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.362610+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:42:22.362612+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.362613+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362613+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:42:22.362619+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:22.362619+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362619+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:42:22.362619+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.362619+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362619+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362619+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.362625+00:00", "trade", 11.945, 1142.0]
["2026-10-02T19:42:22.362625+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362625+00:00", "trade", 11.95, 34.0]
["2026-10-02T19:42:22.362629+00:00", "trade", 11.945, 600.0]
["2026-10-02T19:42:22.362629+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362634+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362634+00:00", "trade", 11.945, 737.0]
["2026-10-02T19:42:22.362634+00:00", "trade", 11.95, 7.0]
["2026-10-02T19:42:22.362634+00:00", "trade", 11.95, 36.0]
["2026-10-02T19:42:22.362634+00:00", "trade", 11.95, 144.0]
["2026-10-02T19:42:22.362634+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362634+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:42:22.362637+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362637+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362640+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362643+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362647+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362647+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362649+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362649+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362652+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.362652+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362652+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362655+00:00", "trade", 11.95, 84.0]
["2026-10-02T19:42:22.362655+00:00", "trade", 11.95, 1400.0]
["2026-10-02T19:42:22.362655+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.362658+00:00", "trade", 11.95, 116.0]
["2026-10-02T19:42:22.362658+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362658+00:00", "trade", 11.95, 56.0]
["2026-10-02T19:42:22.362661+00:00", "trade", 11.95, 90.0]
["2026-10-02T19:42:22.362661+00:00", "trade", 11.95, 144.0]
["2026-10-02T19:42:22.362661+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.362664+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:42:22.362664+00:00", "trade", 11.95, 1300.0]
["2026-10-02T19:42:22.362664+00:00", "trade", 11.95, 1056.0]
["2026-10-02T19:42:22.362668+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:42:22.362668+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:42:22.362668+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362668+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362671+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:42:22.362671+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.362674+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362674+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362677+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:42:22.362677+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362682+00:00", "trade", 11.95, 90.0]
["2026-10-02T19:42:22.362682+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362682+00:00", "trade", 11.95, 520.0]
["2026-10-02T19:42:22.362686+00:00", "trade", 11.95, 53.0]
["2026-10-02T19:42:22.362686+00:00", "trade", 11.95, 21.0]
["2026-10-02T19:42:22.362692+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.362733+00:00", "trade", 11.95, 115.0]
["2026-10-02T19:42:22.362764+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362766+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362769+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.362812+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362812+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.362814+00:00", "trade", 11.95, 66.0]
["2026-10-02T19:42:22.362818+00:00", "trade", 11.95, 34.0]
["2026-10-02T19:42:22.362820+00:00", "trade", 11.945, 163.0]
["2026-10-02T19:42:22.362823+00:00", "trade", 11.945, 2316.0]
["2026-10-02T19:42:22.362823+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.362833+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.362835+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:42:22.362883+00:00", "trade", 11.95, 66.0]
["2026-10-02T19:42:22.362907+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.362986+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.362986+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.363025+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.363058+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.363091+00:00", "trade", 11.945, 342.0]
["2026-10-02T19:42:22.363100+00:00", "trade", 11.945, 228.0]
["2026-10-02T19:42:22.363142+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.363145+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.363145+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.363166+00:00", "trade", 11.945, 2200.0]
["2026-10-02T19:42:22.363208+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.363208+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.363208+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.363213+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.363213+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.363228+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.363250+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.363263+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.363313+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.363319+00:00", "trade", 11.945, 543.0]
["2026-10-02T19:42:22.363343+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.363407+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.363470+00:00", "trade", 11.95, 59.0]
["2026-10-02T19:42:22.363503+00:00", "trade", 11.95, 570.0]
["2026-10-02T19:42:22.363504+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.363689+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.363791+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.363828+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:42:22.363888+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.363891+00:00", "trade", 11.95, 280.0]
["2026-10-02T19:42:22.363936+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.363975+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.364047+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.364080+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.364116+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.364121+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.364141+00:00", "trade", 11.945, 184.0]
["2026-10-02T19:42:22.364141+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.364149+00:00", "trade", 11.95, 173.0]
["2026-10-02T19:42:22.364150+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.364155+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:42:22.364158+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:42:22.364175+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.364190+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.364221+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:42:22.364240+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.364346+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.364396+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.364411+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.364551+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.364570+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.364618+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:42:22.364682+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.364736+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:42:22.364757+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.364826+00:00", "trade", 11.945, 90.0]
["2026-10-02T19:42:22.364829+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:42:22.365024+00:00", "trade", 11.945, 4500.0]
["2026-10-02T19:42:22.365301+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.365743+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.366182+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.366263+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.366657+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:22.366663+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.367021+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:42:22.367021+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.367102+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.367541+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.367722+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.367821+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.367983+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.368585+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:22.368585+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.369126+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.369167+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.369382+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.369998+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.370143+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:22.371499+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.373841+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.374698+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:42:22.379757+00:00", "trade", 11.95, 2400.0]
["2026-10-02T19:42:22.380051+00:00", "trade", 11.95, 800.0]
["2026-10-02T19:42:22.380295+00:00", "trade", 11.95, 48.0]
["2026-10-02T19:42:22.380388+00:00", "trade", 11.9475, 19.0]
["2026-10-02T19:42:22.381425+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.384030+00:00", "trade", 11.95, 30.0]
["2026-10-02T19:42:22.385052+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:42:22.385061+00:00", "trade", 11.95, 120.0]
["2026-10-02T19:42:22.385061+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.385064+00:00", "trade", 11.95, 120.0]
["2026-10-02T19:42:22.385064+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:42:22.385068+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.385074+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:42:22.385074+00:00", "trade", 11.95, 97.0]
["2026-10-02T19:42:22.385074+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.385079+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.385079+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:42:22.385079+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.385079+00:00", "trade", 11.95, 67.0]
["2026-10-02T19:42:22.385085+00:00", "trade", 11.95, 340.0]
["2026-10-02T19:42:22.385085+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.385085+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385088+00:00", "trade", 11.95, 1457.0]
["2026-10-02T19:42:22.385090+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385092+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.385092+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.385097+00:00", "trade", 11.95, 543.0]
["2026-10-02T19:42:22.385097+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.385106+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:42:22.385146+00:00", "trade", 11.95, 52.0]
["2026-10-02T19:42:22.385196+00:00", "trade", 11.95, 34.0]
["2026-10-02T19:42:22.385291+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385293+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:42:22.385296+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.385299+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.385299+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.385306+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.385306+00:00", "trade", 11.95, 84.0]
["2026-10-02T19:42:22.385306+00:00", "trade", 11.95, 116.0]
["2026-10-02T19:42:22.385311+00:00", "trade", 11.95, 228.0]
["2026-10-02T19:42:22.385311+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:42:22.385311+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:42:22.385336+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385361+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385376+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385391+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385396+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385396+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385416+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385426+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385436+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385446+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385464+00:00", "trade", 11.95, 52.0]
["2026-10-02T19:42:22.385466+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385480+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:42:22.385482+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.385485+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.385488+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.385491+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385502+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385502+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385541+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385621+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385631+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385656+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385662+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385666+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385712+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.385752+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.386218+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.386443+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.386619+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:42:22.386694+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.386694+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.386699+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.386977+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.388279+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.390991+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.393421+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.393670+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.393705+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.401237+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.401484+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.401529+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.401559+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.401594+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.405456+00:00", "trade", 11.95, 33.0]
["2026-10-02T19:42:22.405462+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.405465+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.405465+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.405468+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.405468+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.405471+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.405476+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:42:22.405476+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:42:22.405480+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.405480+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:42:22.405480+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.405480+00:00", "trade", 11.95, 36.0]
["2026-10-02T19:42:22.406055+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.406055+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.406060+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.406085+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.407116+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:22.407170+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.407170+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.407173+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.407176+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:42:22.407193+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.407193+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.407203+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.407203+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.407208+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.407233+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.407233+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.407305+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.407323+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.407358+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.407604+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.407639+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.409623+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.409654+00:00", "trade", 11.95, 164.0]
["2026-10-02T19:42:22.409657+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:42:22.409663+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:42:22.409663+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:42:22.409663+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.409663+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.409667+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.409669+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.409672+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.409672+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.409675+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.409809+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.409874+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.409879+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.409909+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.409914+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410156+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.410156+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.410160+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410180+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410205+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410246+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.410246+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410246+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410249+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.410376+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.410376+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.410396+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.410426+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.410429+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.410430+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410446+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410446+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410450+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410455+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410486+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410486+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410491+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410493+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.410493+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.410495+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410711+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410741+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410761+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410763+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.410763+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.410832+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.410836+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410836+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410841+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.410977+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.411007+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.411062+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.411322+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.411327+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.411358+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.411578+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.411603+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.411608+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.411638+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.412049+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.412084+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.412114+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.412520+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.412550+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.413919+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.413949+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.414179+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.414214+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.417602+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.417637+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.418073+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.418074+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.418080+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:22.418109+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.418329+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.418334+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.418364+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.418369+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.418595+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.418630+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.418640+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.418640+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.418895+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.418930+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.419688+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.420048+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.420058+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.420058+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.420078+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.420299+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.420334+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.420482+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:22.420482+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:22.422108+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.422113+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.422143+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.422369+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.422409+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.422619+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.422649+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.423047+00:00", "trade", 11.945, 742.0]
["2026-10-02T19:42:22.423312+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:22.425782+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.426313+00:00", "trade", 11.95, 9.0]
["2026-10-02T19:42:22.451227+00:00", "trade", 11.9505, 21.0]
["2026-10-02T19:42:22.470100+00:00", "trade", 11.945, 1560.0]
["2026-10-02T19:42:22.477378+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.484138+00:00", "trade", 11.95, 210.0]
["2026-10-02T19:42:22.511172+00:00", "trade", 11.945, 104.0]
["2026-10-02T19:42:22.525970+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.528499+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:22.528499+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:42:22.533037+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.669354+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.764461+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:42:22.764467+00:00", "trade", 11.95, 210.0]
["2026-10-02T19:42:22.764471+00:00", "trade", 11.95, 30.0]
["2026-10-02T19:42:22.764733+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.764808+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.765003+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.765023+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.765044+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.765111+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.765153+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:42:22.765309+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.765790+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.765840+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.765980+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.766131+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.766682+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.767404+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.809058+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.941943+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:22.942661+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.943042+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.943227+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:22.972592+00:00", "trade", 11.945, 90.0]
["2026-10-02T19:42:23.069702+00:00", "trade", 11.9492, 200.0]
["2026-10-02T19:42:23.180121+00:00", "trade", 11.945, 137.0]
["2026-10-02T19:42:23.188090+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:23.188130+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:23.188405+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:23.241346+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:23.419686+00:00", "trade", 11.945, 96.0]
["2026-10-02T19:42:23.421051+00:00", "trade", 11.945, 178.0]
["2026-10-02T19:42:23.494363+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:23.684189+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:23.709582+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:23.709639+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:23.709708+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:23.716263+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:23.728199+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:23.788414+00:00", "trade", 11.945, 80.0]
["2026-10-02T19:42:23.838481+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:23.838519+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:23.838852+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:24.163589+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:24.182278+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:24.249034+00:00", "trade", 11.9746, 457.0]
["2026-10-02T19:42:24.308311+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:24.338262+00:00", "trade", 11.9466, 46.0]
["2026-10-02T19:42:24.552041+00:00", "trade", 11.95, 3.0]
["2026-10-02T19:42:24.553658+00:00", "trade", 11.945, 22.0]
["2026-10-02T19:42:24.553713+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:24.553761+00:00", "trade", 11.945, 69.0]
["2026-10-02T19:42:24.560728+00:00", "trade", 11.95, 166.0]
["2026-10-02T19:42:24.565128+00:00", "trade", 11.9499, 10.0]
["2026-10-02T19:42:24.571274+00:00", "trade", 11.945, 31.0]
["2026-10-02T19:42:24.571326+00:00", "trade", 11.945, 139.0]
["2026-10-02T19:42:24.780019+00:00", "trade", 11.945, 46.0]
["2026-10-02T19:42:24.975757+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:25.060918+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:25.174103+00:00", "trade", 11.9494, 130.0]
["2026-10-02T19:42:25.174193+00:00", "trade", 11.9476, 96.0]
["2026-10-02T19:42:25.187669+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:25.283061+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:25.283127+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:25.395303+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:25.698069+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:25.699028+00:00", "trade", 11.945, 193.0]
["2026-10-02T19:42:26.026333+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:26.026709+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:26.071388+00:00", "trade", 11.9401, 50.0]
["2026-10-02T19:42:26.132256+00:00", "trade", 11.9748, 15.0]
["2026-10-02T19:42:26.603906+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:26.804417+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:42:26.805235+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:26.805407+00:00", "trade", 11.945, 186.0]
["2026-10-02T19:42:26.808775+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:42:27.077238+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:27.664940+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:42:27.787801+00:00", "trade", 11.9461, 600.0]
["2026-10-02T19:42:27.798680+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:42:27.812754+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:42:27.813854+00:00", "trade", 11.945, 171.0]
["2026-10-02T19:42:27.814062+00:00", "trade", 11.945, 170.0]
["2026-10-02T19:42:27.834084+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:28.661287+00:00", "trade", 11.9472, 10.0]
["2026-10-02T19:42:28.668219+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:28.708335+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:28.746641+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:29.004815+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:29.005206+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:29.005579+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:29.005660+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:29.006244+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:29.006421+00:00", "trade", 11.945, 201.0]
["2026-10-02T19:42:29.006469+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:29.006610+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:29.006614+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:29.006630+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:29.006635+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:29.006645+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:29.006840+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:29.012168+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:29.013666+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:29.032631+00:00", "trade", 11.945, 500.0]
["2026-10-02T19:42:29.187785+00:00", "trade", 11.9428, 50.0]
["2026-10-02T19:42:29.454169+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:29.457376+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:29.484778+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:29.525055+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:29.579682+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:29.922658+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:30.010156+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:30.126598+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:30.202308+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:30.207380+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:30.632544+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:30.632589+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:42:30.633288+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:30.633673+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:30.633900+00:00", "trade", 11.945, 274.0]
["2026-10-02T19:42:30.851496+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:30.984028+00:00", "trade", 11.945, 220.0]
["2026-10-02T19:42:30.984028+00:00", "trade", 11.945, 90.0]
["2026-10-02T19:42:30.984705+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:30.984944+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:30.986272+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:31.361379+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:31.768065+00:00", "trade", 11.9747, 11.0]
["2026-10-02T19:42:32.095763+00:00", "trade", 11.945, 110.0]
["2026-10-02T19:42:32.095763+00:00", "trade", 11.945, 90.0]
["2026-10-02T19:42:32.096121+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:32.096491+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:32.096731+00:00", "trade", 11.945, 187.0]
["2026-10-02T19:42:32.096860+00:00", "trade", 11.945, 59.0]
["2026-10-02T19:42:32.155223+00:00", "trade", 11.95, 6.0]
["2026-10-02T19:42:32.201917+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:32.372995+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:32.600771+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:32.726605+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:32.792622+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:32.792998+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:32.908355+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:32.908598+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:32.908968+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:32.968639+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:42:33.023641+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:33.064543+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:33.070422+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:33.111450+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:33.193620+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:33.194482+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:33.195184+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:33.569399+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:33.569770+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:33.594250+00:00", "trade", 11.947, 22.0]
["2026-10-02T19:42:33.599822+00:00", "trade", 11.947, 1.0]
["2026-10-02T19:42:33.871148+00:00", "trade", 11.945, 48.0]
["2026-10-02T19:42:33.871281+00:00", "trade", 11.945, 141.0]
["2026-10-02T19:42:33.872096+00:00", "trade", 11.945, 52.0]
["2026-10-02T19:42:33.949659+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:33.949981+00:00", "trade", 11.945, 147.0]
["2026-10-02T19:42:34.068865+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:34.069092+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:34.069508+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:34.164415+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:42:34.366823+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:34.367191+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:34.407946+00:00", "trade", 11.945, 2400.0]
["2026-10-02T19:42:34.423538+00:00", "trade", 11.9401, 3.0]
["2026-10-02T19:42:34.438460+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:34.438836+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:35.012300+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:35.012445+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:35.012696+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:35.012816+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:36.141060+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:36.141099+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:36.141455+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:36.141490+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:36.141891+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:36.141896+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:42:36.141901+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:36.144281+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:36.202830+00:00", "trade", 11.945, 163.0]
["2026-10-02T19:42:36.243095+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:36.304616+00:00", "trade", 11.945, 48.0]
["2026-10-02T19:42:36.398210+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:36.461040+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:36.675593+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:36.675870+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:36.751686+00:00", "trade", 11.945, 135.0]
["2026-10-02T19:42:36.952283+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:37.192855+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:37.229251+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:37.325170+00:00", "trade", 11.9401, 12.0]
["2026-10-02T19:42:37.326578+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:37.326632+00:00", "trade", 11.945, 99.0]
["2026-10-02T19:42:37.775133+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:42:37.783018+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:37.783404+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:38.016740+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:42:38.029684+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:38.030060+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:39.246890+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:42:39.246893+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:42:39.246893+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:42:39.257950+00:00", "trade", 11.945, 166.0]
["2026-10-02T19:42:39.309751+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:39.310614+00:00", "trade", 11.945, 224.0]
["2026-10-02T19:42:39.604599+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:42:39.721926+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:39.721948+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:39.722369+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:39.784806+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:39.785108+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:39.785484+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:39.905101+00:00", "trade", 11.9415, 200.0]
["2026-10-02T19:42:40.045414+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:40.073095+00:00", "trade", 11.991, 100.0]
["2026-10-02T19:42:40.106317+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.106703+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.342113+00:00", "trade", 11.94, 56.0]
["2026-10-02T19:42:40.342113+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.342118+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:42:40.342118+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:42:40.342122+00:00", "trade", 11.94, 254.0]
["2026-10-02T19:42:40.342128+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:40.342128+00:00", "trade", 11.94, 148.0]
["2026-10-02T19:42:40.342128+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:40.342130+00:00", "trade", 11.94, 90.0]
["2026-10-02T19:42:40.342130+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:40.342133+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.342136+00:00", "trade", 11.94, 8.0]
["2026-10-02T19:42:40.342136+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:42:40.342136+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:42:40.342138+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.342139+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:42:40.342358+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.342369+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.342388+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.342398+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.342403+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.342418+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.342454+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.342708+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:42:40.342708+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:42:40.342710+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:40.343692+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.344620+00:00", "trade", 11.945, 21.0]
["2026-10-02T19:42:40.345038+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:40.346388+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.346533+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.347185+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.349170+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.432380+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:40.432423+00:00", "trade", 11.945, 84.0]
["2026-10-02T19:42:40.666444+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.667246+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:40.771205+00:00", "trade", 11.945, 64.0]
["2026-10-02T19:42:40.972246+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:41.206052+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:41.312814+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:41.601061+00:00", "trade", 11.9732, 60.0]
["2026-10-02T19:42:41.729827+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:41.825413+00:00", "trade", 11.945, 170.0]
["2026-10-02T19:42:41.826889+00:00", "trade", 11.95, 7.0]
["2026-10-02T19:42:42.284042+00:00", "trade", 11.9731, 10.0]
["2026-10-02T19:42:43.080259+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:43.360765+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:43.362088+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:43.363835+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:43.410109+00:00", "trade", 11.945, 174.0]
["2026-10-02T19:42:43.436259+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:43.456810+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:44.021053+00:00", "trade", 11.945, 1200.0]
["2026-10-02T19:42:44.022527+00:00", "trade", 11.945, 25.0]
["2026-10-02T19:42:44.022563+00:00", "trade", 11.945, 55.0]
["2026-10-02T19:42:44.432023+00:00", "trade", 11.9731, 7.0]
["2026-10-02T19:42:44.649189+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:45.122245+00:00", "trade", 11.9499, 36.0]
["2026-10-02T19:42:45.123622+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:45.159885+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:45.160733+00:00", "trade", 11.945, 97.0]
["2026-10-02T19:42:45.161232+00:00", "trade", 11.945, 8.0]
["2026-10-02T19:42:45.552833+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:45.575537+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:45.884537+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:45.885002+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:45.886150+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:45.921018+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:46.006151+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:46.006421+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:46.191857+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:46.508779+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:46.510177+00:00", "trade", 11.945, 12.0]
["2026-10-02T19:42:46.796172+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:42:47.224366+00:00", "trade", 11.945, 99.0]
["2026-10-02T19:42:47.224366+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:42:47.260043+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:47.579787+00:00", "trade", 11.9463, 200.0]
["2026-10-02T19:42:47.850644+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:47.851246+00:00", "trade", 11.945, 16.0]
["2026-10-02T19:42:47.855029+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:42:47.859864+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:42:47.859909+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:42:47.899835+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:47.946196+00:00", "trade", 11.945, 359.0]
["2026-10-02T19:42:47.950274+00:00", "trade", 11.945, 14.0]
["2026-10-02T19:42:47.978986+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:47.989361+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:48.729987+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:49.039699+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:49.824766+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:49.825281+00:00", "trade", 11.945, 171.0]
["2026-10-02T19:42:49.828997+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:42:49.870385+00:00", "trade", 11.945, 61.0]
["2026-10-02T19:42:49.979908+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:49.981081+00:00", "trade", 11.945, 13.0]
["2026-10-02T19:42:50.264205+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:50.488712+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:50.549465+00:00", "trade", 11.945, 25.0]
["2026-10-02T19:42:50.929246+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:50.975912+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:50.977648+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:50.977720+00:00", "trade", 11.945, 94.0]
["2026-10-02T19:42:50.981644+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:42:51.167774+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:51.702670+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:51.857501+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:51.857970+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:51.858273+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:51.858421+00:00", "trade", 11.95, 9.0]
["2026-10-02T19:42:51.858511+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:51.859449+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:51.863211+00:00", "trade", 11.95, 9.0]
["2026-10-02T19:42:51.870065+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:42:51.936474+00:00", "trade", 11.945, 269.0]
["2026-10-02T19:42:51.937566+00:00", "trade", 11.945, 9.0]
["2026-10-02T19:42:51.961160+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:42:51.961719+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:51.963031+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:51.966095+00:00", "trade", 11.945, 9.0]
["2026-10-02T19:42:51.989154+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:51.990146+00:00", "trade", 11.95, 9.0]
["2026-10-02T19:42:51.990486+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:51.994771+00:00", "trade", 11.945, 71.0]
["2026-10-02T19:42:52.083566+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:52.087220+00:00", "trade", 11.95, 9.0]
["2026-10-02T19:42:52.201476+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:52.746247+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:53.087368+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:53.088219+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:53.088396+00:00", "trade", 11.945, 66.0]
["2026-10-02T19:42:53.089004+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:53.089256+00:00", "trade", 11.95, 9.0]
["2026-10-02T19:42:53.127946+00:00", "trade", 11.945, 85.0]
["2026-10-02T19:42:53.131501+00:00", "trade", 11.945, 8.0]
["2026-10-02T19:42:53.220379+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:53.402743+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:53.705813+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:54.000321+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:42:54.001466+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:54.004433+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:54.292790+00:00", "trade", 11.9729, 107.0]
["2026-10-02T19:42:54.446520+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:54.447249+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:54.448067+00:00", "trade", 11.945, 34.0]
["2026-10-02T19:42:54.453131+00:00", "trade", 11.945, 194.0]
["2026-10-02T19:42:54.453598+00:00", "trade", 11.95, 13.0]
["2026-10-02T19:42:54.575017+00:00", "trade", 11.9415, 1.0]
["2026-10-02T19:42:55.136515+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:55.137001+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:55.141164+00:00", "trade", 11.945, 256.0]
["2026-10-02T19:42:55.147949+00:00", "trade", 11.945, 11.0]
["2026-10-02T19:42:55.193850+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:55.238868+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:55.294538+00:00", "trade", 11.9728, 13.0]
["2026-10-02T19:42:55.396153+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:55.397512+00:00", "trade", 11.945, 9.0]
["2026-10-02T19:42:55.492436+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:42:55.493795+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:55.494315+00:00", "trade", 11.945, 49.0]
["2026-10-02T19:42:55.497776+00:00", "trade", 11.945, 77.0]
["2026-10-02T19:42:55.604717+00:00", "trade", 11.95, 8.0]
["2026-10-02T19:42:55.646501+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:42:55.958460+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:55.960357+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:42:55.960802+00:00", "trade", 11.945, 7.0]
["2026-10-02T19:42:56.105985+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:56.371081+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:56.612259+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:56.613682+00:00", "trade", 11.945, 51.0]
["2026-10-02T19:42:56.614833+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:56.615492+00:00", "trade", 11.945, 7.0]
["2026-10-02T19:42:56.617835+00:00", "trade", 11.945, 137.0]
["2026-10-02T19:42:56.621368+00:00", "trade", 11.945, 9.0]
["2026-10-02T19:42:57.054019+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:57.518407+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:42:57.519279+00:00", "trade", 11.945, 9.0]
["2026-10-02T19:42:57.569014+00:00", "trade", 11.945, 14.0]
["2026-10-02T19:42:57.953904+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:58.467479+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:42:58.468904+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:58.469385+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:58.472278+00:00", "trade", 11.945, 179.0]
["2026-10-02T19:42:58.472837+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:58.474314+00:00", "trade", 11.945, 112.0]
["2026-10-02T19:42:58.474329+00:00", "trade", 11.945, 60.0]
["2026-10-02T19:42:58.583452+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:58.683016+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:58.705988+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:58.910118+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:42:58.911941+00:00", "trade", 11.945, 4400.0]
["2026-10-02T19:42:58.995047+00:00", "trade", 11.9725, 11.0]
["2026-10-02T19:42:59.026715+00:00", "trade", 11.945, 94.0]
["2026-10-02T19:42:59.193573+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:42:59.592017+00:00", "trade", 11.9499, 100.0]
["2026-10-02T19:42:59.776513+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:00.010179+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:00.175426+00:00", "trade", 11.9478, 15.0]
["2026-10-02T19:43:00.176803+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:43:00.176857+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:00.177152+00:00", "trade", 11.945, 46.0]
["2026-10-02T19:43:00.180529+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:00.237361+00:00", "trade", 11.945, 88.0]
["2026-10-02T19:43:00.237971+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:00.238410+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:43:00.511240+00:00", "trade", 11.9485, 1.0]
["2026-10-02T19:43:00.526216+00:00", "trade", 11.9414, 40.0]
["2026-10-02T19:43:00.709778+00:00", "trade", 11.945, 5.0]
["2026-10-02T19:43:01.048937+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:43:01.155089+00:00", "trade", 11.95, 154.0]
["2026-10-02T19:43:01.414405+00:00", "trade", 11.9854, 4600.0]
["2026-10-02T19:43:01.706126+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:01.708702+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:01.790431+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:43:01.791787+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:01.791862+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:01.792223+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:01.841251+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:01.886660+00:00", "trade", 11.945, 107.0]
["2026-10-02T19:43:01.887444+00:00", "trade", 11.945, 14.0]
["2026-10-02T19:43:01.946315+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:01.948802+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:01.951734+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:02.023163+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:43:02.024283+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:02.194123+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:02.220700+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:02.812577+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:02.923940+00:00", "trade", 11.9446, 49.0]
["2026-10-02T19:43:02.925275+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:02.981671+00:00", "trade", 11.945, 91.0]
["2026-10-02T19:43:03.585552+00:00", "trade", 11.9729, 5.0]
["2026-10-02T19:43:03.683212+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:03.687247+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:03.704578+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:43:03.704581+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:03.705009+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:03.705415+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:03.705498+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:03.705756+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:03.789966+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:03.884324+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:03.982689+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:04.024668+00:00", "trade", 11.9491, 187.0]
["2026-10-02T19:43:04.026003+00:00", "trade", 11.945, 25.0]
["2026-10-02T19:43:04.026057+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:04.026773+00:00", "trade", 11.945, 45.0]
["2026-10-02T19:43:04.031693+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:43:04.045517+00:00", "trade", 11.9491, 1.0]
["2026-10-02T19:43:04.083933+00:00", "trade", 11.945, 85.0]
["2026-10-02T19:43:04.267889+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:04.324941+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:04.386013+00:00", "trade", 11.9729, 5.0]
["2026-10-02T19:43:04.386034+00:00", "trade", 11.9729, 5.0]
["2026-10-02T19:43:04.499819+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:04.670811+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:04.680473+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:04.831367+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:05.056268+00:00", "trade", 11.9723, 8.0]
["2026-10-02T19:43:05.164474+00:00", "trade", 11.9472, 2.0]
["2026-10-02T19:43:05.165831+00:00", "trade", 11.945, 55.0]
["2026-10-02T19:43:05.172013+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:05.208346+00:00", "trade", 11.945, 9.0]
["2026-10-02T19:43:05.208872+00:00", "trade", 11.945, 28.0]
["2026-10-02T19:43:05.475753+00:00", "trade", 11.94, 25.0]
["2026-10-02T19:43:05.639938+00:00", "trade", 11.9853, 244.0]
["2026-10-02T19:43:05.777488+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:43:06.193882+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:06.195199+00:00", "trade", 11.945, 44.0]
["2026-10-02T19:43:06.195283+00:00", "trade", 11.945, 56.0]
["2026-10-02T19:43:06.301424+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:06.301860+00:00", "trade", 11.945, 17.0]
["2026-10-02T19:43:06.312439+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:06.412362+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:06.412747+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:06.428154+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:43:06.428870+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:43:06.883013+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:06.883321+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:06.883692+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:06.943393+00:00", "trade", 11.9722, 60.0]
["2026-10-02T19:43:06.987504+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:07.092055+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:07.102501+00:00", "trade", 11.945, 16.0]
["2026-10-02T19:43:07.846942+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:07.847333+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:07.847744+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:07.848366+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:07.946088+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:07.949511+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:07.954078+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:07.978238+00:00", "trade", 11.945, 99.0]
["2026-10-02T19:43:07.978241+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:43:07.993731+00:00", "trade", 11.945, 195.0]
["2026-10-02T19:43:07.994131+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:43:07.994413+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:07.994789+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:08.069451+00:00", "trade", 11.9722, 33.0]
["2026-10-02T19:43:08.255019+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:08.333518+00:00", "trade", 11.9415, 1.0]
["2026-10-02T19:43:08.362504+00:00", "trade", 11.945, 55.0]
["2026-10-02T19:43:08.511403+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:08.562599+00:00", "trade", 11.945, 89.0]
["2026-10-02T19:43:08.562599+00:00", "trade", 11.945, 14.0]
["2026-10-02T19:43:08.563186+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:08.563446+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:08.563461+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:08.563837+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:08.783589+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:09.598932+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:09.599219+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:09.627194+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:09.658937+00:00", "trade", 11.945, 244.0]
["2026-10-02T19:43:09.845702+00:00", "trade", 11.945, 99.0]
["2026-10-02T19:43:09.845702+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:43:09.899714+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:10.027983+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:10.206683+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:10.246197+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:10.246504+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:10.387918+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:10.424557+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:10.475114+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:10.523692+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:10.531200+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:10.531240+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:10.890119+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:10.890489+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:11.491789+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:11.492125+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:11.492385+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:11.492501+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:11.492640+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:11.492651+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:11.492691+00:00", "trade", 11.945, 27.0]
["2026-10-02T19:43:11.496348+00:00", "trade", 11.945, 192.0]
["2026-10-02T19:43:11.497722+00:00", "trade", 11.945, 38.0]
["2026-10-02T19:43:11.502287+00:00", "trade", 11.945, 80.0]
["2026-10-02T19:43:11.502341+00:00", "trade", 11.945, 101.0]
["2026-10-02T19:43:11.629121+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:11.798497+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:11.809594+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:11.879937+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:12.313761+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:12.385469+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:43:12.723314+00:00", "trade", 11.9423, 4.0]
["2026-10-02T19:43:12.724706+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:12.728952+00:00", "trade", 11.945, 107.0]
["2026-10-02T19:43:12.785175+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:12.789501+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:12.789501+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:43:12.789504+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:43:12.789507+00:00", "trade", 11.94, 84.0]
["2026-10-02T19:43:12.794601+00:00", "trade", 11.94, 14.0]
["2026-10-02T19:43:12.819571+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:12.832299+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:12.917925+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:13.263638+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:43:13.372346+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:13.579055+00:00", "trade", 11.94, 135.0]
["2026-10-02T19:43:13.579705+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:13.907592+00:00", "trade", 11.9416, 1.0]
["2026-10-02T19:43:13.908937+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:13.913577+00:00", "trade", 11.945, 49.0]
["2026-10-02T19:43:13.915525+00:00", "trade", 11.945, 199.0]
["2026-10-02T19:43:14.084753+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:14.165938+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:14.165940+00:00", "trade", 11.94, 257.0]
["2026-10-02T19:43:14.165943+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:14.165947+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:14.165947+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:43:14.165952+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:14.165952+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:43:14.165956+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:14.165956+00:00", "trade", 11.94, 21.0]
["2026-10-02T19:43:14.165961+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:14.165961+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:14.165963+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:14.165967+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:14.165967+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:14.165967+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:14.165968+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:14.165968+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:14.165970+00:00", "trade", 11.94, 259.0]
["2026-10-02T19:43:14.172914+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:14.172995+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:14.178072+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:14.201761+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:14.410126+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:14.411555+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:14.577080+00:00", "trade", 11.9401, 20.0]
["2026-10-02T19:43:14.946515+00:00", "trade", 11.945, 41.0]
["2026-10-02T19:43:14.957515+00:00", "trade", 11.945, 175.0]
["2026-10-02T19:43:15.565834+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:15.614316+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:15.831730+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:15.943153+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:15.943239+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:15.943294+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:16.050594+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:16.204951+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:16.205096+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:16.205146+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:16.285815+00:00", "trade", 11.94, 192.0]
["2026-10-02T19:43:16.285894+00:00", "trade", 11.94, 139.0]
["2026-10-02T19:43:16.292789+00:00", "trade", 11.945, 40.0]
["2026-10-02T19:43:16.292792+00:00", "trade", 11.945, 60.0]
["2026-10-02T19:43:16.292828+00:00", "trade", 11.945, 49.0]
["2026-10-02T19:43:16.355458+00:00", "trade", 11.945, 126.0]
["2026-10-02T19:43:16.918971+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:17.193903+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:17.195111+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:17.195710+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:17.196347+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:17.386841+00:00", "trade", 11.9716, 8.0]
["2026-10-02T19:43:17.489953+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:17.491156+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:43:17.491180+00:00", "trade", 11.945, 51.0]
["2026-10-02T19:43:17.491310+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:17.496494+00:00", "trade", 11.945, 103.0]
["2026-10-02T19:43:17.515030+00:00", "trade", 11.9715, 16.0]
["2026-10-02T19:43:17.550596+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:17.997819+00:00", "trade", 11.9462, 28.0]
["2026-10-02T19:43:18.246505+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:18.248023+00:00", "trade", 11.945, 4400.0]
["2026-10-02T19:43:18.252028+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:18.286713+00:00", "trade", 11.945, 133.0]
["2026-10-02T19:43:18.288565+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:18.370904+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:18.658074+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:18.659242+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:18.968560+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:18.974538+00:00", "trade", 11.945, 54.0]
["2026-10-02T19:43:18.975128+00:00", "trade", 11.945, 43.0]
["2026-10-02T19:43:18.975131+00:00", "trade", 11.945, 72.0]
["2026-10-02T19:43:19.087102+00:00", "trade", 11.9718, 300.0]
["2026-10-02T19:43:19.820693+00:00", "trade", 11.9468, 248.0]
["2026-10-02T19:43:19.821896+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:20.432056+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:20.437535+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:20.498743+00:00", "trade", 11.945, 147.0]
["2026-10-02T19:43:20.584441+00:00", "trade", 11.94, 16.0]
["2026-10-02T19:43:20.584443+00:00", "trade", 11.94, 7.0]
["2026-10-02T19:43:20.584447+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:43:20.584449+00:00", "trade", 11.94, 62.0]
["2026-10-02T19:43:20.795551+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:21.044718+00:00", "trade", 11.9462, 67.0]
["2026-10-02T19:43:21.045894+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:21.140384+00:00", "trade", 11.9713, 48.0]
["2026-10-02T19:43:21.193764+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:21.197253+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:21.302446+00:00", "trade", 11.9713, 60.0]
["2026-10-02T19:43:21.663833+00:00", "trade", 11.9719, 22.0]
["2026-10-02T19:43:21.730929+00:00", "trade", 11.95, 7.0]
["2026-10-02T19:43:21.736681+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:21.737198+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:21.737800+00:00", "trade", 11.945, 56.0]
["2026-10-02T19:43:21.782865+00:00", "trade", 11.945, 119.0]
["2026-10-02T19:43:22.241469+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.503568+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:22.504751+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.540929+00:00", "trade", 11.9491, 127.0]
["2026-10-02T19:43:22.560878+00:00", "trade", 11.9491, 1.0]
["2026-10-02T19:43:22.590459+00:00", "trade", 11.945, 44.0]
["2026-10-02T19:43:22.590464+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590464+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590467+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:22.590467+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:43:22.590470+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590470+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590471+00:00", "trade", 11.945, 4.0]
["2026-10-02T19:43:22.590471+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:43:22.590475+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590475+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590476+00:00", "trade", 11.945, 4.0]
["2026-10-02T19:43:22.590476+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:43:22.590480+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590480+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590480+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590481+00:00", "trade", 11.945, 4.0]
["2026-10-02T19:43:22.590481+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:43:22.590481+00:00", "trade", 11.945, 4.0]
["2026-10-02T19:43:22.590485+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590485+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590485+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590486+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:22.590486+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590489+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590490+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590490+00:00", "trade", 11.95, 1500.0]
["2026-10-02T19:43:22.590496+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590496+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:22.590496+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590496+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590500+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:43:22.590500+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:43:22.590505+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:43:22.590505+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:43:22.590505+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:43:22.590512+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:22.590512+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:22.590512+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:22.590512+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:22.590513+00:00", "trade", 11.945, 1400.0]
["2026-10-02T19:43:22.590518+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:22.590523+00:00", "trade", 11.945, 3260.0]
["2026-10-02T19:43:22.590523+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590526+00:00", "trade", 11.95, 800.0]
["2026-10-02T19:43:22.590526+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:43:22.590529+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590529+00:00", "trade", 11.95, 43.0]
["2026-10-02T19:43:22.590529+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590530+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590532+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590532+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590534+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590538+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590538+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590540+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590541+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590545+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590545+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590548+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590553+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590553+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590553+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590553+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:43:22.590553+00:00", "trade", 11.95, 2405.0]
["2026-10-02T19:43:22.590556+00:00", "trade", 11.95, 99.0]
["2026-10-02T19:43:22.590556+00:00", "trade", 11.945, 60.0]
["2026-10-02T19:43:22.590559+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:43:22.590559+00:00", "trade", 11.945, 54.0]
["2026-10-02T19:43:22.590562+00:00", "trade", 11.945, 119.0]
["2026-10-02T19:43:22.590562+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:43:22.590570+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590571+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:43:22.590586+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:22.590592+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590595+00:00", "trade", 11.95, 19.0]
["2026-10-02T19:43:22.590598+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590602+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590604+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590604+00:00", "trade", 11.95, 444.0]
["2026-10-02T19:43:22.590607+00:00", "trade", 11.95, 81.0]
["2026-10-02T19:43:22.590658+00:00", "trade", 11.945, 119.0]
["2026-10-02T19:43:22.590658+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:22.590664+00:00", "trade", 11.945, 119.0]
["2026-10-02T19:43:22.590683+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590685+00:00", "trade", 11.95, 19.0]
["2026-10-02T19:43:22.590736+00:00", "trade", 11.945, 131.0]
["2026-10-02T19:43:22.590739+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:22.590739+00:00", "trade", 11.945, 415.0]
["2026-10-02T19:43:22.590745+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:22.590751+00:00", "trade", 11.95, 30.0]
["2026-10-02T19:43:22.590775+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590820+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590920+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590996+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.590996+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.591028+00:00", "trade", 11.95, 9.0]
["2026-10-02T19:43:22.591115+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:43:22.591154+00:00", "trade", 11.945, 90.0]
["2026-10-02T19:43:22.591178+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:22.591181+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.591246+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.591710+00:00", "trade", 11.945, 282.0]
["2026-10-02T19:43:22.591710+00:00", "trade", 11.945, 18.0]
["2026-10-02T19:43:22.593109+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:22.596576+00:00", "trade", 11.945, 81.0]
["2026-10-02T19:43:22.596633+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:22.597295+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:22.597352+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:22.598227+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:22.598287+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:22.598744+00:00", "trade", 11.9475, 19.0]
["2026-10-02T19:43:22.598958+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:22.599727+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:22.600488+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:22.600894+00:00", "trade", 11.95, 38.0]
["2026-10-02T19:43:22.601279+00:00", "trade", 11.945, 57.0]
["2026-10-02T19:43:22.602491+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:43:22.602738+00:00", "trade", 11.95, 600.0]
["2026-10-02T19:43:22.603485+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.604032+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.604521+00:00", "trade", 11.95, 2400.0]
["2026-10-02T19:43:22.616321+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.616411+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.679456+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.687425+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.964627+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:22.965475+00:00", "trade", 11.945, 207.0]
["2026-10-02T19:43:22.968829+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:22.998154+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:23.102364+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:23.157036+00:00", "trade", 11.9485, 1.0]
["2026-10-02T19:43:23.444066+00:00", "trade", 11.945, 3200.0]
["2026-10-02T19:43:23.444430+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:23.805143+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:23.884057+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:23.956975+00:00", "trade", 11.945, 88.0]
["2026-10-02T19:43:24.053477+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:24.054785+00:00", "trade", 11.945, 33.0]
["2026-10-02T19:43:24.054878+00:00", "trade", 11.945, 183.0]
["2026-10-02T19:43:24.055558+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:24.108363+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:24.168416+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:24.696177+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:43:24.696177+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:43:25.044871+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:25.141906+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:25.142748+00:00", "trade", 11.945, 177.0]
["2026-10-02T19:43:25.142790+00:00", "trade", 11.945, 7.0]
["2026-10-02T19:43:25.143695+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:25.193653+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:25.275357+00:00", "trade", 11.9705, 6.0]
["2026-10-02T19:43:25.417389+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:25.682790+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:25.838813+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:25.840013+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:26.183412+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:26.185324+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:26.192725+00:00", "trade", 11.945, 175.0]
["2026-10-02T19:43:26.193528+00:00", "trade", 11.945, 25.0]
["2026-10-02T19:43:26.215309+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:26.251504+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:26.255186+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:26.256747+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:26.272378+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:43:26.277563+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:43:26.658056+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:26.659398+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:26.660845+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:27.143305+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:27.209785+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:43:27.289694+00:00", "trade", 11.945, 173.0]
["2026-10-02T19:43:27.788710+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:27.883916+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:27.979967+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:27.997764+00:00", "trade", 11.945, 167.0]
["2026-10-02T19:43:28.006791+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:43:28.062655+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:28.151847+00:00", "trade", 11.945, 34.0]
["2026-10-02T19:43:28.217911+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:28.219776+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:28.291674+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:28.412802+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:43:28.450493+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:28.451961+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:28.511713+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:28.516521+00:00", "trade", 11.945, 8.0]
["2026-10-02T19:43:28.516575+00:00", "trade", 11.945, 7.0]
["2026-10-02T19:43:28.516852+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:28.524884+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:28.599254+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:28.600079+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:28.607707+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:28.672358+00:00", "trade", 11.9454, 10.0]
["2026-10-02T19:43:28.729416+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:28.945034+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:29.057399+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:43:29.057775+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:29.083528+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:29.126055+00:00", "trade", 11.945, 72.0]
["2026-10-02T19:43:29.282476+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:29.863650+00:00", "trade", 11.94, 38.0]
["2026-10-02T19:43:29.863650+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:43:29.863652+00:00", "trade", 11.94, 58.0]
["2026-10-02T19:43:29.864524+00:00", "trade", 11.945, 134.0]
["2026-10-02T19:43:29.865042+00:00", "trade", 11.945, 7.0]
["2026-10-02T19:43:29.866550+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:29.867249+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:43:29.871029+00:00", "trade", 11.945, 136.0]
["2026-10-02T19:43:29.893204+00:00", "trade", 11.945, 129.0]
["2026-10-02T19:43:29.895113+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:29.895363+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:29.897636+00:00", "trade", 11.945, 60.0]
["2026-10-02T19:43:29.906053+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:30.010197+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:30.387038+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:43:30.683074+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:31.127561+00:00", "trade", 11.9479, 400.0]
["2026-10-02T19:43:31.463480+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:31.464316+00:00", "trade", 11.945, 269.0]
["2026-10-02T19:43:31.464380+00:00", "trade", 11.945, 41.0]
["2026-10-02T19:43:31.696204+00:00", "trade", 11.94, 57.0]
["2026-10-02T19:43:31.696348+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:32.112711+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:32.114252+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:32.276912+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:32.280706+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:32.281948+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:32.803794+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:32.808516+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:43:32.854299+00:00", "trade", 11.945, 125.0]
["2026-10-02T19:43:32.856398+00:00", "trade", 11.945, 594.0]
["2026-10-02T19:43:32.887703+00:00", "trade", 11.945, 62.0]
["2026-10-02T19:43:32.901906+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:32.903232+00:00", "trade", 11.945, 61.0]
["2026-10-02T19:43:33.289865+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:33.448603+00:00", "trade", 11.94, 8.0]
["2026-10-02T19:43:33.448608+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:43:33.448615+00:00", "trade", 11.94, 142.0]
["2026-10-02T19:43:33.448653+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:33.448660+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:33.448663+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:33.448673+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:33.448876+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:43:33.459127+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:33.508418+00:00", "trade", 11.9406, 50.0]
["2026-10-02T19:43:33.569159+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:33.571006+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:33.573670+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:33.879223+00:00", "trade", 11.9702, 42.0]
["2026-10-02T19:43:34.180618+00:00", "trade", 11.945, 70.0]
["2026-10-02T19:43:34.181397+00:00", "trade", 11.945, 109.0]
["2026-10-02T19:43:34.188352+00:00", "trade", 11.945, 16.0]
["2026-10-02T19:43:34.219885+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:34.224427+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:34.224427+00:00", "trade", 11.945, 11.0]
["2026-10-02T19:43:34.225154+00:00", "trade", 11.945, 16.0]
["2026-10-02T19:43:34.225671+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:43:34.230868+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:34.230868+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:34.230892+00:00", "trade", 11.95, 56.0]
["2026-10-02T19:43:34.230895+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.230895+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.230901+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.230901+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.230901+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:43:34.230904+00:00", "trade", 11.95, 155.0]
["2026-10-02T19:43:34.230904+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.230919+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.230919+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.230925+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.230925+00:00", "trade", 11.95, 145.0]
["2026-10-02T19:43:34.230925+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:43:34.230928+00:00", "trade", 11.95, 155.0]
["2026-10-02T19:43:34.230964+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:43:34.230974+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.230976+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.230994+00:00", "trade", 11.95, 45.0]
["2026-10-02T19:43:34.230994+00:00", "trade", 11.95, 55.0]
["2026-10-02T19:43:34.231006+00:00", "trade", 11.95, 45.0]
["2026-10-02T19:43:34.231009+00:00", "trade", 11.95, 55.0]
["2026-10-02T19:43:34.231027+00:00", "trade", 11.95, 45.0]
["2026-10-02T19:43:34.231030+00:00", "trade", 11.95, 55.0]
["2026-10-02T19:43:34.231033+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:34.231051+00:00", "trade", 11.95, 45.0]
["2026-10-02T19:43:34.231054+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.231060+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.231096+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.231099+00:00", "trade", 11.95, 7.0]
["2026-10-02T19:43:34.231102+00:00", "trade", 11.95, 107.0]
["2026-10-02T19:43:34.231120+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.231120+00:00", "trade", 11.95, 42.0]
["2026-10-02T19:43:34.231445+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:43:34.231505+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:43:34.231524+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.231622+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:43:34.231628+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:43:34.232097+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:43:34.232125+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.232182+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:34.232290+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:43:34.232449+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:43:34.232527+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:43:34.232609+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.232774+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.233147+00:00", "trade", 11.95, 32.0]
["2026-10-02T19:43:34.233204+00:00", "trade", 11.95, 268.0]
["2026-10-02T19:43:34.234390+00:00", "trade", 11.95, 286.0]
["2026-10-02T19:43:34.235439+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235442+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235445+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235445+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235451+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:34.235451+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235453+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.235457+00:00", "trade", 11.95, 88.0]
["2026-10-02T19:43:34.235457+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:43:34.235460+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:43:34.235464+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235464+00:00", "trade", 11.95, 600.0]
["2026-10-02T19:43:34.235469+00:00", "trade", 11.95, 2100.0]
["2026-10-02T19:43:34.235469+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:34.235469+00:00", "trade", 11.95, 320.0]
["2026-10-02T19:43:34.235469+00:00", "trade", 11.95, 19.0]
["2026-10-02T19:43:34.235472+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:34.235472+00:00", "trade", 11.95, 2000.0]
["2026-10-02T19:43:34.235475+00:00", "trade", 11.95, 64.0]
["2026-10-02T19:43:34.235802+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235808+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235811+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235811+00:00", "trade", 11.95, 444.0]
["2026-10-02T19:43:34.235814+00:00", "trade", 11.95, 40.0]
["2026-10-02T19:43:34.235817+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:43:34.235817+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:43:34.235820+00:00", "trade", 11.95, 34.0]
["2026-10-02T19:43:34.235824+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235824+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235826+00:00", "trade", 11.95, 136.0]
["2026-10-02T19:43:34.235826+00:00", "trade", 11.95, 81.0]
["2026-10-02T19:43:34.235832+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:43:34.235832+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235835+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235839+00:00", "trade", 11.95, 600.0]
["2026-10-02T19:43:34.235842+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235845+00:00", "trade", 11.95, 34.0]
["2026-10-02T19:43:34.235845+00:00", "trade", 11.95, 97.0]
["2026-10-02T19:43:34.235851+00:00", "trade", 11.95, 99.0]
["2026-10-02T19:43:34.235851+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235851+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235856+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235856+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235856+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:43:34.235860+00:00", "trade", 11.95, 81.0]
["2026-10-02T19:43:34.235860+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235864+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.235866+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235866+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:43:34.235866+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235866+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:34.235869+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:43:34.235869+00:00", "trade", 11.95, 191.0]
["2026-10-02T19:43:34.235869+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:43:34.235869+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:43:34.235872+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:43:34.235874+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235874+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235878+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:34.235878+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235881+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235881+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235884+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235887+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235899+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235904+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.235907+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:43:34.236010+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236023+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236028+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236031+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:43:34.236046+00:00", "trade", 11.945, 4.0]
["2026-10-02T19:43:34.236049+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:34.236050+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236050+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236053+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:34.236055+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236055+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236056+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:43:34.236058+00:00", "trade", 11.945, 84.0]
["2026-10-02T19:43:34.236060+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236060+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236060+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236061+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:43:34.236064+00:00", "trade", 11.95, 286.0]
["2026-10-02T19:43:34.236065+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236065+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236067+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236067+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236070+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236070+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236070+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236070+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236075+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236075+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236075+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236076+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236076+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236076+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236080+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236080+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:43:34.236080+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236080+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236080+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236086+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236086+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:43:34.236086+00:00", "trade", 11.95, 34.0]
["2026-10-02T19:43:34.236086+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236086+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236086+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236090+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236090+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236091+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:34.236091+00:00", "trade", 11.95, 1300.0]
["2026-10-02T19:43:34.236096+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236096+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236100+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236100+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:34.236100+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:43:34.236100+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:34.236104+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236104+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236109+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236109+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:34.236109+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236111+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236113+00:00", "trade", 11.95, 1007.0]
["2026-10-02T19:43:34.236116+00:00", "trade", 11.95, 393.0]
["2026-10-02T19:43:34.236116+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236121+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236121+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236121+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236121+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236124+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236126+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236126+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236126+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236128+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236128+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236130+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:43:34.236130+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:43:34.236130+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:43:34.236130+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236130+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236133+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236133+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236142+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236205+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:34.236366+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:43:34.236368+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:43:34.236371+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:43:34.236374+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:43:34.236374+00:00", "trade", 11.96, 155.0]
["2026-10-02T19:43:34.236377+00:00", "trade", 11.95, 1002.0]
["2026-10-02T19:43:34.236422+00:00", "trade", 11.95, 21.0]
["2026-10-02T19:43:34.236428+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236428+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236431+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:43:34.236436+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:43:34.236452+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:43:34.236452+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:43:34.236455+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:43:34.236486+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.236503+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236524+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:43:34.236524+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:43:34.236527+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:43:34.236531+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.236551+00:00", "trade", 11.95, 1002.0]
["2026-10-02T19:43:34.236571+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:43:34.236599+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:43:34.236599+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:43:34.236602+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:43:34.236659+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:34.236661+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.236690+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:43:34.236690+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:43:34.236693+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:43:34.236696+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.236717+00:00", "trade", 11.96, 45.0]
["2026-10-02T19:43:34.236719+00:00", "trade", 11.96, 55.0]
["2026-10-02T19:43:34.236719+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:43:34.236726+00:00", "trade", 11.96, 45.0]
["2026-10-02T19:43:34.236726+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:43:34.236729+00:00", "trade", 11.96, 55.0]
["2026-10-02T19:43:34.236765+00:00", "trade", 11.96, 45.0]
["2026-10-02T19:43:34.236767+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.236768+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:43:34.236772+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.236777+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.236847+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.236877+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.236882+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.236882+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.236882+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.236887+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.236912+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.237007+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.237082+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.237102+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.237157+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.237177+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.237192+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.237283+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.237353+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.237388+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.237448+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.237594+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.237604+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.237634+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.237684+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.237809+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.237869+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.237904+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.238035+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.238235+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.238270+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.238313+00:00", "trade", 11.955, 900.0]
["2026-10-02T19:43:34.238506+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.238541+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.238915+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:43:34.238942+00:00", "trade", 11.955, 90.0]
["2026-10-02T19:43:34.238990+00:00", "trade", 11.955, 30.0]
["2026-10-02T19:43:34.238993+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:43:34.238996+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:43:34.239047+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.239077+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.239384+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:43:34.239387+00:00", "trade", 11.955, 70.0]
["2026-10-02T19:43:34.239438+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:43:34.239438+00:00", "trade", 11.955, 290.0]
["2026-10-02T19:43:34.239463+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.239483+00:00", "trade", 11.945, 166.0]
["2026-10-02T19:43:34.239498+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.239940+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:43:34.240018+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:34.240084+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.240103+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:43:34.240119+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.240420+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.240455+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.240701+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.240736+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.240926+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.240952+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.240987+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.241167+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.241172+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.241182+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:43:34.241202+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.241411+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:43:34.242961+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.242991+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.244204+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:43:34.248011+00:00", "trade", 11.955, 810.0]
["2026-10-02T19:43:34.248168+00:00", "trade", 11.95, 19.0]
["2026-10-02T19:43:34.248857+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:43:34.250589+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.250916+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:43:34.250997+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:34.251184+00:00", "trade", 11.95, 3300.0]
["2026-10-02T19:43:34.254835+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:43:34.257412+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:43:34.257709+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:43:34.257987+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.258082+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.259869+00:00", "trade", 11.955, 90.0]
["2026-10-02T19:43:34.267299+00:00", "trade", 11.9593, 50.0]
["2026-10-02T19:43:34.268031+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.268056+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.282088+00:00", "trade", 11.955, 84.0]
["2026-10-02T19:43:34.286043+00:00", "trade", 11.955, 134.0]
["2026-10-02T19:43:34.329836+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:43:34.330419+00:00", "trade", 11.955, 184.0]
["2026-10-02T19:43:34.331632+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.335312+00:00", "trade", 11.955, 56.0]
["2026-10-02T19:43:34.336910+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.337431+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.381366+00:00", "trade", 11.9599, 400.0]
["2026-10-02T19:43:34.391028+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.467416+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:43:34.467801+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:43:34.478624+00:00", "trade", 11.9829, 20.0]
["2026-10-02T19:43:34.563754+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.658835+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.658975+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.659119+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:43:34.659272+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:43:34.709215+00:00", "trade", 11.9475, 42.0]
["2026-10-02T19:43:34.771598+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:34.946521+00:00", "trade", 11.955, 4400.0]
["2026-10-02T19:43:35.052185+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:35.052606+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:35.184811+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:35.193465+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:43:35.194846+00:00", "trade", 11.955, 171.0]
["2026-10-02T19:43:35.237080+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:35.326327+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:35.512362+00:00", "trade", 11.9664, 7.0]
["2026-10-02T19:43:35.550851+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:35.748065+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:35.845642+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.015921+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:43:36.097905+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:43:36.194001+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:43:36.195361+00:00", "trade", 11.955, 168.0]
["2026-10-02T19:43:36.195893+00:00", "trade", 11.955, 26.0]
["2026-10-02T19:43:36.484030+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.487774+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.493144+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:43:36.817901+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:43:36.818175+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.818545+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.990905+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:43:36.990984+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:43:36.991754+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:36.991763+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:43:36.991763+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:36.991766+00:00", "trade", 11.95, 3.0]
["2026-10-02T19:43:36.991768+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:36.991775+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:43:36.991777+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:43:36.991780+00:00", "trade", 11.95, 191.0]
["2026-10-02T19:43:36.991783+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:43:36.991787+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:36.991787+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:36.991792+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:36.991792+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:43:36.991792+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:36.991795+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:43:36.991819+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:43:36.991819+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:36.991822+00:00", "trade", 11.95, 257.0]
["2026-10-02T19:43:36.991825+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:43:36.991874+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:43:36.991878+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:36.991878+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:36.992013+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992015+00:00", "trade", 11.95, 1000.0]
["2026-10-02T19:43:36.992015+00:00", "trade", 11.95, 634.0]
["2026-10-02T19:43:36.992018+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992021+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:36.992021+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:36.992024+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:36.992024+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:36.992027+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:36.992033+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992033+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992038+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992038+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992043+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992048+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992063+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992078+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992083+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992088+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992088+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992090+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:43:36.992090+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:36.992093+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992098+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992108+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992138+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992294+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992295+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:36.992295+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:36.992298+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:43:36.992314+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992319+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992329+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992344+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:43:36.992354+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:43:36.992397+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:43:36.992459+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:36.992475+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:36.993079+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:36.993290+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:43:36.993877+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:36.994135+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:43:36.995812+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.002438+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.003075+00:00", "trade", 11.9663, 40.0]
["2026-10-02T19:43:37.045370+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.045400+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.099694+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.099990+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100305+00:00", "trade", 11.94, 66.0]
["2026-10-02T19:43:37.100309+00:00", "trade", 11.94, 6.0]
["2026-10-02T19:43:37.100314+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:37.100314+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:37.100318+00:00", "trade", 11.94, 30.0]
["2026-10-02T19:43:37.100322+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:43:37.100322+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:43:37.100324+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:43:37.100324+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:37.100327+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:43:37.100330+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:43:37.100333+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:37.100336+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:43:37.100336+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:37.100339+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:43:37.100339+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:37.100344+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:37.100344+00:00", "trade", 11.94, 19.0]
["2026-10-02T19:43:37.100344+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:37.100345+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100351+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:37.100351+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:43:37.100351+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100351+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100356+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100356+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100357+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:37.100357+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:37.100357+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:37.100361+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:43:37.100361+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:43:37.100366+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:43:37.100366+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:43:37.100366+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:43:37.100369+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:37.100371+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100371+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100372+00:00", "trade", 11.94, 143.0]
["2026-10-02T19:43:37.100372+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:43:37.100372+00:00", "trade", 11.94, 900.0]
["2026-10-02T19:43:37.100372+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:37.100375+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:43:37.100391+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100461+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100521+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100611+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100616+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100646+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100651+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100877+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100882+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100912+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100917+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100949+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:43:37.100967+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.100970+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:37.101932+00:00", "trade", 11.945, 1400.0]
["2026-10-02T19:43:37.104375+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.104616+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.105553+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.108961+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.109877+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:37.110440+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.110605+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.181059+00:00", "trade", 11.9661, 12.0]
["2026-10-02T19:43:37.188761+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.300015+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.367193+00:00", "trade", 11.945, 600.0]
["2026-10-02T19:43:37.368591+00:00", "trade", 11.945, 198.0]
["2026-10-02T19:43:37.586852+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.650789+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:37.727666+00:00", "trade", 11.9477, 23.0]
["2026-10-02T19:43:38.050228+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:38.291002+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:38.769454+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:39.051513+00:00", "trade", 11.945, 36.0]
["2026-10-02T19:43:39.051642+00:00", "trade", 11.945, 283.0]
["2026-10-02T19:43:39.053353+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:39.459679+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:39.865687+00:00", "trade", 11.9825, 100.0]
["2026-10-02T19:43:39.867578+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:39.884796+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:39.974630+00:00", "trade", 11.945, 1000.0]
["2026-10-02T19:43:40.003423+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:40.054683+00:00", "trade", 11.945, 18.0]
["2026-10-02T19:43:40.054740+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:40.054794+00:00", "trade", 11.945, 51.0]
["2026-10-02T19:43:40.095467+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:40.822442+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:41.003941+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:41.034119+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:41.193605+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:41.195013+00:00", "trade", 11.945, 49.0]
["2026-10-02T19:43:41.195088+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:41.195163+00:00", "trade", 11.945, 43.0]
["2026-10-02T19:43:41.195761+00:00", "trade", 11.945, 27.0]
["2026-10-02T19:43:41.297496+00:00", "trade", 11.9473, 63.0]
["2026-10-02T19:43:41.464868+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:41.695441+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:43:41.695445+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:41.695447+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:41.695448+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:41.695451+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:41.695451+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:41.695454+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:43:41.695589+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:41.695593+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:41.695596+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:43:41.695598+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:41.695661+00:00", "trade", 11.94, 176.0]
["2026-10-02T19:43:41.695797+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:41.695797+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:41.695799+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:41.695799+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:41.695805+00:00", "trade", 11.94, 61.0]
["2026-10-02T19:43:41.695817+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:41.695852+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:41.695888+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:41.695908+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:41.695913+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:41.695933+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:41.695948+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:41.696038+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:41.696670+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:41.701381+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:41.701411+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:41.944659+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:42.850733+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:43.427722+00:00", "trade", 11.9469, 153.0]
["2026-10-02T19:43:43.724636+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:44.003970+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:44.010746+00:00", "trade", 11.945, 36.0]
["2026-10-02T19:43:44.011958+00:00", "trade", 11.945, 344.0]
["2026-10-02T19:43:44.011961+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:44.011961+00:00", "trade", 11.945, 30.0]
["2026-10-02T19:43:44.226028+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:44.229161+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:44.323580+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:44.491926+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:44.492557+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:44.492596+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:43:44.494667+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:44.593417+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:44.593555+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:44.601861+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:45.054970+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:43:45.056344+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:45.056398+00:00", "trade", 11.945, 76.0]
["2026-10-02T19:43:45.136208+00:00", "trade", 11.942, 1.0]
["2026-10-02T19:43:45.282103+00:00", "trade", 11.9598, 39.0]
["2026-10-02T19:43:45.293957+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:43:45.615000+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:45.684553+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:45.685244+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:43:46.084959+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:46.090972+00:00", "trade", 11.94, 151.0]
["2026-10-02T19:43:46.091213+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:46.091253+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:46.091697+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:43:46.091823+00:00", "trade", 11.945, 26.0]
["2026-10-02T19:43:46.091904+00:00", "trade", 11.945, 74.0]
["2026-10-02T19:43:46.092166+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:46.096471+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:46.131581+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:46.201118+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:46.602987+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:43:47.228878+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:43:47.229533+00:00", "trade", 11.945, 600.0]
["2026-10-02T19:43:47.230255+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:47.233460+00:00", "trade", 11.945, 3300.0]
["2026-10-02T19:43:47.264687+00:00", "trade", 11.945, 3376.0]
["2026-10-02T19:43:47.315601+00:00", "trade", 11.945, 92.0]
["2026-10-02T19:43:47.317234+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:47.550538+00:00", "trade", 11.9593, 120.0]
["2026-10-02T19:43:47.601295+00:00", "trade", 11.9592, 9.0]
["2026-10-02T19:43:47.603367+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:47.603923+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:43:47.766146+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:48.604688+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:48.604859+00:00", "trade", 11.945, 32.0]
["2026-10-02T19:43:48.605106+00:00", "trade", 11.945, 68.0]
["2026-10-02T19:43:48.680203+00:00", "trade", 11.945, 8.0]
["2026-10-02T19:43:48.680784+00:00", "trade", 11.945, 55.0]
["2026-10-02T19:43:49.194180+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:49.197436+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:50.109673+00:00", "trade", 11.9479, 40.0]
["2026-10-02T19:43:50.111084+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:50.111484+00:00", "trade", 11.945, 57.0]
["2026-10-02T19:43:50.111535+00:00", "trade", 11.945, 97.0]
["2026-10-02T19:43:50.173921+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:43:50.311107+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:50.312599+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:50.773839+00:00", "trade", 11.945, 345.0]
["2026-10-02T19:43:50.773893+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:43:50.773953+00:00", "trade", 11.945, 119.0]
["2026-10-02T19:43:50.774019+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:50.774079+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:50.774133+00:00", "trade", 11.945, 117.0]
["2026-10-02T19:43:50.831537+00:00", "trade", 11.9542, 60.0]
["2026-10-02T19:43:51.152189+00:00", "trade", 11.945, 71.0]
["2026-10-02T19:43:51.152252+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:43:51.152315+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:43:51.152971+00:00", "trade", 11.945, 229.0]
["2026-10-02T19:43:51.153560+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:43:51.154198+00:00", "trade", 11.945, 32.0]
["2026-10-02T19:43:51.159024+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:51.167243+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:51.229088+00:00", "trade", 11.945, 153.0]
["2026-10-02T19:43:51.518328+00:00", "trade", 11.9476, 100.0]
["2026-10-02T19:43:52.362264+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:52.362345+00:00", "trade", 11.945, 31.0]
["2026-10-02T19:43:52.363632+00:00", "trade", 11.945, 68.0]
["2026-10-02T19:43:52.363680+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:52.369754+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:52.420807+00:00", "trade", 11.945, 98.0]
["2026-10-02T19:43:52.544613+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:52.625822+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:43:52.625858+00:00", "trade", 11.945, 15.0]
["2026-10-02T19:43:52.625876+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:43:52.625885+00:00", "trade", 11.945, 5.0]
["2026-10-02T19:43:53.096604+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:53.200774+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:53.328380+00:00", "trade", 11.9402, 25.0]
["2026-10-02T19:43:53.606032+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:53.606072+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:53.608875+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:53.610153+00:00", "trade", 11.945, 32.0]
["2026-10-02T19:43:53.610204+00:00", "trade", 11.945, 68.0]
["2026-10-02T19:43:53.610258+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:53.615761+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:53.615761+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:53.616239+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:43:53.617319+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:53.663614+00:00", "trade", 11.945, 85.0]
["2026-10-02T19:43:53.812215+00:00", "trade", 11.9476, 1.0]
["2026-10-02T19:43:53.977674+00:00", "trade", 11.9401, 1100.0]
["2026-10-02T19:43:54.157899+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.157929+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.248600+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.248635+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.305505+00:00", "trade", 11.9587, 11.0]
["2026-10-02T19:43:54.306071+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.306101+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.315499+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.315529+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.373647+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.373682+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.461942+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.461977+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.462759+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.462789+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.514392+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.514427+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.514978+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.515013+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.584799+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.584829+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.753886+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:54.753921+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:55.317992+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:55.318353+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:55.318393+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:55.318864+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:55.319267+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:55.319273+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:43:55.370057+00:00", "trade", 11.945, 87.0]
["2026-10-02T19:43:55.404709+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:55.404744+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:55.405737+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:55.406281+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:43:55.958051+00:00", "trade", 11.9472, 100.0]
["2026-10-02T19:43:56.033320+00:00", "trade", 11.9519, 54.0]
["2026-10-02T19:43:56.097607+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:56.203585+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:56.215533+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:56.455897+00:00", "trade", 11.9586, 44.0]
["2026-10-02T19:43:56.482270+00:00", "trade", 11.9586, 2.0]
["2026-10-02T19:43:56.544584+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:56.746689+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:57.331763+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:57.332542+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:57.333781+00:00", "trade", 11.945, 24.0]
["2026-10-02T19:43:57.335708+00:00", "trade", 11.945, 47.0]
["2026-10-02T19:43:57.337049+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:43:57.339614+00:00", "trade", 11.9586, 7.0]
["2026-10-02T19:43:57.371610+00:00", "trade", 11.945, 119.0]
["2026-10-02T19:43:57.372239+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:43:57.424152+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:43:57.424152+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:57.446982+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:43:57.450461+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:43:57.784967+00:00", "trade", 11.945, 252.0]
["2026-10-02T19:43:57.965092+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:57.982829+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:58.269210+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:43:59.087048+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:43:59.087701+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:43:59.088152+00:00", "trade", 11.945, 17.0]
["2026-10-02T19:43:59.088296+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:43:59.088426+00:00", "trade", 11.945, 53.0]
["2026-10-02T19:43:59.088480+00:00", "trade", 11.945, 47.0]
["2026-10-02T19:43:59.088829+00:00", "trade", 11.945, 111.0]
["2026-10-02T19:43:59.092699+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:43:59.096365+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:59.162035+00:00", "trade", 11.9519, 30.0]
["2026-10-02T19:43:59.164988+00:00", "trade", 11.945, 84.0]
["2026-10-02T19:43:59.195053+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:59.195471+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:59.368677+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:43:59.567681+00:00", "trade", 11.9459, 83.0]
["2026-10-02T19:44:00.010225+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:00.243216+00:00", "trade", 11.945, 4500.0]
["2026-10-02T19:44:00.243580+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:44:00.244392+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:00.244458+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:00.244606+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:00.244660+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:44:00.322852+00:00", "trade", 11.945, 113.0]
["2026-10-02T19:44:00.443866+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:00.739153+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:00.741017+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:01.490607+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:01.491975+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:44:01.492032+00:00", "trade", 11.945, 81.0]
["2026-10-02T19:44:01.492405+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:44:01.492456+00:00", "trade", 11.945, 37.0]
["2026-10-02T19:44:01.496401+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:44:01.528695+00:00", "trade", 11.945, 35.0]
["2026-10-02T19:44:01.918377+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:44:01.919580+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:01.921453+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:01.922337+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:44:02.071125+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:02.072698+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:02.204727+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:44:02.253794+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:44:02.506465+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:03.058965+00:00", "trade", 11.945, 35.0]
["2026-10-02T19:44:03.060348+00:00", "trade", 11.945, 65.0]
["2026-10-02T19:44:03.060402+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:44:03.063292+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:03.064751+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:44:03.067758+00:00", "trade", 11.9582, 1000.0]
["2026-10-02T19:44:03.134751+00:00", "trade", 11.945, 161.0]
["2026-10-02T19:44:03.190618+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:03.270046+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:03.397588+00:00", "trade", 11.9401, 6387.0]
["2026-10-02T19:44:03.399434+00:00", "trade", 11.945, 500.0]
["2026-10-02T19:44:03.402831+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:03.637336+00:00", "trade", 11.9592, 3.0]
["2026-10-02T19:44:04.320437+00:00", "trade", 11.9592, 2.0]
["2026-10-02T19:44:04.320464+00:00", "trade", 11.9592, 3.0]
["2026-10-02T19:44:04.424695+00:00", "trade", 11.9592, 59.0]
["2026-10-02T19:44:05.199373+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:44:05.200759+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:05.201042+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:44:05.201096+00:00", "trade", 11.945, 8.0]
["2026-10-02T19:44:05.201201+00:00", "trade", 11.945, 212.0]
["2026-10-02T19:44:05.201253+00:00", "trade", 11.945, 48.0]
["2026-10-02T19:44:05.310641+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:44:05.366495+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:05.385581+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:05.401739+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:05.566925+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:05.634306+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:05.772341+00:00", "trade", 11.9515, 60.0]
["2026-10-02T19:44:06.096977+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:06.216789+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:44:06.216789+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:44:06.216792+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:06.216796+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:06.216796+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:06.216797+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:44:06.216800+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:44:06.217191+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:06.217198+00:00", "trade", 11.94, 90.0]
["2026-10-02T19:44:06.217198+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:06.217203+00:00", "trade", 11.94, 151.0]
["2026-10-02T19:44:06.217203+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:44:06.217208+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:44:06.217208+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:06.217212+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:44:06.217212+00:00", "trade", 11.94, 18.0]
["2026-10-02T19:44:06.217212+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:06.217215+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:44:06.217215+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:06.217218+00:00", "trade", 11.94, 56.0]
["2026-10-02T19:44:06.217218+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:44:06.217218+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:06.217221+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:44:06.217224+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:44:06.217444+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:06.217456+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:06.217459+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:06.217464+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:06.217469+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:06.217479+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:06.217489+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:06.217494+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:06.217729+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:06.217779+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:06.217979+00:00", "trade", 11.945, 177.0]
["2026-10-02T19:44:06.218025+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:06.218035+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:06.218065+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:06.218307+00:00", "trade", 11.945, 4.0]
["2026-10-02T19:44:06.218415+00:00", "trade", 11.945, 44.0]
["2026-10-02T19:44:06.218466+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:44:06.218571+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:06.219125+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:06.220385+00:00", "trade", 11.94, 9.0]
["2026-10-02T19:44:06.221473+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:06.221634+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:06.222415+00:00", "trade", 11.945, 8.0]
["2026-10-02T19:44:06.651890+00:00", "trade", 11.9577, 46.0]
["2026-10-02T19:44:06.689572+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:06.689862+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:07.008953+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:07.009241+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:07.009271+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:07.009307+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:07.009652+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:07.009662+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:07.009682+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:07.285692+00:00", "trade", 11.9469, 16.0]
["2026-10-02T19:44:07.300749+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:07.305545+00:00", "trade", 11.945, 27.0]
["2026-10-02T19:44:07.307088+00:00", "trade", 11.945, 60.0]
["2026-10-02T19:44:07.307169+00:00", "trade", 11.945, 22.0]
["2026-10-02T19:44:07.311340+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:07.368656+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:07.369037+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:07.390768+00:00", "trade", 11.9471, 400.0]
["2026-10-02T19:44:07.492767+00:00", "trade", 11.945, 247.0]
["2026-10-02T19:44:07.494111+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:07.494330+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:07.495600+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:07.496277+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:44:07.982781+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:08.076392+00:00", "trade", 11.9577, 10.0]
["2026-10-02T19:44:08.080376+00:00", "trade", 11.9577, 28.0]
["2026-10-02T19:44:08.294606+00:00", "trade", 11.9471, 21.0]
["2026-10-02T19:44:08.300656+00:00", "trade", 11.9471, 10.0]
["2026-10-02T19:44:08.406327+00:00", "trade", 11.945, 49.0]
["2026-10-02T19:44:08.407347+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:44:08.407672+00:00", "trade", 11.945, 73.0]
["2026-10-02T19:44:08.411647+00:00", "trade", 11.945, 114.0]
["2026-10-02T19:44:08.424894+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:44:08.432857+00:00", "trade", 11.945, 15.0]
["2026-10-02T19:44:08.543910+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:08.544316+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:08.576189+00:00", "trade", 11.945, 41.0]
["2026-10-02T19:44:08.844508+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:08.844796+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:08.933567+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:08.935138+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:09.193236+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:09.193320+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:09.382329+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:09.382810+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:09.854751+00:00", "trade", 11.9514, 33.0]
["2026-10-02T19:44:09.855629+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:09.856000+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:09.856213+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:09.856430+00:00", "trade", 11.945, 32.0]
["2026-10-02T19:44:09.856601+00:00", "trade", 11.945, 68.0]
["2026-10-02T19:44:09.859918+00:00", "trade", 11.945, 76.0]
["2026-10-02T19:44:10.095275+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:10.095575+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:10.095991+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:10.097017+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:10.191318+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:10.416067+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:10.677744+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:11.097751+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:11.098635+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:11.099011+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:11.099128+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:11.099579+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:11.103356+00:00", "trade", 11.945, 9.0]
["2026-10-02T19:44:11.463240+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:11.463543+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:11.465162+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:11.700827+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:11.910211+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:44:11.910250+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:44:11.910283+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:44:11.910286+00:00", "trade", 11.945, 15.0]
["2026-10-02T19:44:12.208274+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:44:12.209639+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:12.209921+00:00", "trade", 11.945, 30.0]
["2026-10-02T19:44:12.214604+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:44:12.214643+00:00", "trade", 11.945, 37.0]
["2026-10-02T19:44:12.223796+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:12.405868+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:12.406244+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:12.469228+00:00", "trade", 11.9575, 11.0]
["2026-10-02T19:44:12.530635+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:12.670593+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:12.766847+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:13.018480+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:13.018846+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:13.268027+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:13.268830+00:00", "trade", 11.945, 70.0]
["2026-10-02T19:44:13.293449+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:13.293900+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:13.340036+00:00", "trade", 11.945, 108.0]
["2026-10-02T19:44:13.602398+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:13.602779+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:13.885749+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:13.886053+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:14.007622+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:14.061337+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:14.097970+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:14.227580+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:14.228001+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:14.248345+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:14.338684+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:14.423888+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:14.425181+00:00", "trade", 11.945, 99.0]
["2026-10-02T19:44:14.425223+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:14.425316+00:00", "trade", 11.945, 28.0]
["2026-10-02T19:44:14.430804+00:00", "trade", 11.945, 95.0]
["2026-10-02T19:44:14.661417+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:14.801526+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:14.801810+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:14.860866+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:15.124785+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:44:15.124864+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:15.159028+00:00", "trade", 11.9472, 9.0]
["2026-10-02T19:44:15.165397+00:00", "trade", 11.9472, 9.0]
["2026-10-02T19:44:15.167703+00:00", "trade", 11.9472, 7.0]
["2026-10-02T19:44:15.169625+00:00", "trade", 11.9472, 7.0]
["2026-10-02T19:44:15.182027+00:00", "trade", 11.9472, 3.0]
["2026-10-02T19:44:15.193339+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:15.215442+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:15.242663+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:15.445495+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:15.445777+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:15.446152+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:15.446259+00:00", "trade", 11.945, 72.0]
["2026-10-02T19:44:15.452057+00:00", "trade", 11.945, 27.0]
["2026-10-02T19:44:15.452057+00:00", "trade", 11.945, 73.0]
["2026-10-02T19:44:15.499834+00:00", "trade", 11.945, 275.0]
["2026-10-02T19:44:15.500261+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:15.500647+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:15.550671+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:15.753653+00:00", "trade", 11.95, 188.0]
["2026-10-02T19:44:15.816253+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:15.816574+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:15.872688+00:00", "trade", 11.9809, 6.0]
["2026-10-02T19:44:16.103878+00:00", "trade", 11.9459, 1000.0]
["2026-10-02T19:44:16.165999+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:16.193692+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:44:16.197346+00:00", "trade", 11.945, 56.0]
["2026-10-02T19:44:16.198146+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:16.309064+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:16.309976+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:16.310222+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:16.310598+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:16.742759+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:16.743273+00:00", "trade", 11.945, 118.0]
["2026-10-02T19:44:16.744208+00:00", "trade", 11.945, 7.0]
["2026-10-02T19:44:16.948364+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:16.948775+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:17.113621+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:17.435813+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:44:17.484262+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:17.640940+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:17.699420+00:00", "trade", 11.9573, 80.0]
["2026-10-02T19:44:17.754262+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:17.755705+00:00", "trade", 11.945, 170.0]
["2026-10-02T19:44:17.760020+00:00", "trade", 11.9423, 92.0]
["2026-10-02T19:44:17.795697+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:44:17.796010+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:17.796386+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:17.849775+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:18.321028+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:18.321404+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:18.337237+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:18.337613+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:18.716438+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:18.772888+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:18.830864+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:18.832283+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:44:18.832337+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:44:18.832391+00:00", "trade", 11.945, 87.0]
["2026-10-02T19:44:18.892218+00:00", "trade", 11.945, 45.0]
["2026-10-02T19:44:18.922185+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:18.922423+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:18.927122+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:18.927841+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:19.033404+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:19.033713+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:19.035205+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:19.035945+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:44:19.036781+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:44:19.104379+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:19.216591+00:00", "trade", 11.9575, 34.0]
["2026-10-02T19:44:19.284213+00:00", "trade", 11.94, 151.0]
["2026-10-02T19:44:19.284381+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:19.284454+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:19.284499+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:19.284850+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:19.362655+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:19.594563+00:00", "trade", 11.945, 28.0]
["2026-10-02T19:44:19.629566+00:00", "trade", 11.9573, 64.0]
["2026-10-02T19:44:19.984148+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:19.984519+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:20.302909+00:00", "trade", 11.945, 5.0]
["2026-10-02T19:44:20.304112+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:20.304307+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:20.304324+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:20.304653+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:44:20.304713+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:20.304931+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:20.305883+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:20.308523+00:00", "trade", 11.945, 29.0]
["2026-10-02T19:44:20.315136+00:00", "trade", 11.9573, 120.0]
["2026-10-02T19:44:20.323660+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:20.335732+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:44:20.335786+00:00", "trade", 11.94, 99.0]
["2026-10-02T19:44:20.336751+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:20.336908+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:20.337028+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:20.520765+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:20.520994+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:20.522322+00:00", "trade", 11.94, 9.0]
["2026-10-02T19:44:20.523050+00:00", "trade", 11.94, 1200.0]
["2026-10-02T19:44:20.524292+00:00", "trade", 11.9439, 22.0]
["2026-10-02T19:44:20.526984+00:00", "trade", 11.94, 391.0]
["2026-10-02T19:44:20.532872+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:20.561157+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:20.570037+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:20.718365+00:00", "trade", 11.9572, 13.0]
["2026-10-02T19:44:20.829804+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:20.830651+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.056170+00:00", "trade", 11.9471, 10.0]
["2026-10-02T19:44:21.194983+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:44:21.223745+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.223927+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.224098+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229502+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229506+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229509+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:44:21.229511+00:00", "trade", 11.94, 506.0]
["2026-10-02T19:44:21.229511+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:44:21.229550+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:44:21.229553+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229556+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:44:21.229560+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:44:21.229560+00:00", "trade", 11.94, 139.0]
["2026-10-02T19:44:21.229563+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229564+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229565+00:00", "trade", 11.94, 473.0]
["2026-10-02T19:44:21.229565+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229572+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229572+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229576+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229576+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229580+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229580+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229580+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229580+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229584+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229587+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229587+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229589+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229592+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229658+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229661+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229665+00:00", "trade", 11.94, 612.0]
["2026-10-02T19:44:21.229668+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229670+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229670+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229674+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229674+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229676+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229680+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:44:21.229712+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:44:21.229712+00:00", "trade", 11.94, 54.0]
["2026-10-02T19:44:21.229712+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:44:21.229716+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:44:21.229719+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229719+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229725+00:00", "trade", 11.94, 192.0]
["2026-10-02T19:44:21.229725+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229725+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:44:21.229725+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229731+00:00", "trade", 11.94, 888.0]
["2026-10-02T19:44:21.229731+00:00", "trade", 11.94, 1024.0]
["2026-10-02T19:44:21.229731+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229734+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229737+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229740+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229746+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:44:21.229770+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229773+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229779+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229890+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229896+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229899+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:44:21.229910+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229910+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229911+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:44:21.229914+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:44:21.229915+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229915+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229920+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229920+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229926+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229926+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:44:21.229926+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229929+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229929+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229930+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229935+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229935+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229936+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229938+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:44:21.229940+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229940+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229940+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229944+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229944+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229944+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.229945+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229950+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229955+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229960+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229965+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229970+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229975+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229980+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.229985+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.230005+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.230020+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.230030+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.230055+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.230061+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.230065+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.230074+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.230080+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.230110+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.230131+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:44:21.230138+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:44:21.230138+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:44:21.230138+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:44:21.230138+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:44:21.230151+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:44:21.230155+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:44:21.230186+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:44:21.230230+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.230236+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:44:21.230236+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:44:21.230239+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.230239+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:44:21.230251+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:44:21.230276+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:44:21.230288+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.230288+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:44:21.230356+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:44:21.230361+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:44:21.230361+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:44:21.230389+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.230401+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:21.230401+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.230405+00:00", "trade", 11.94, 56.0]
["2026-10-02T19:44:21.230431+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.230471+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.230597+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:44:21.230624+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:44:21.231036+00:00", "trade", 11.9401, 20.0]
["2026-10-02T19:44:21.231133+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.231168+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.231267+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:44:21.231398+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.231434+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.231875+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.231895+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.231940+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.231975+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.232055+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.232326+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.232361+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.232481+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.232611+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.232641+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.232952+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.232963+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:44:21.232987+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.233428+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.233463+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.233694+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.233729+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.233839+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.233970+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.234005+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.234250+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.234285+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.234551+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.234586+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.235107+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.235137+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.235714+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.235749+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.236420+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.236455+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.237177+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.237212+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.237468+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.237503+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.237809+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.237844+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.238109+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.238144+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.238831+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.238861+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.238926+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.240280+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.240310+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.240851+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.240881+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.241673+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.241703+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.241974+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.242004+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.242475+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.242510+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.242901+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.242931+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.243477+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.243512+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.245211+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.245241+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.245908+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.245943+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.247181+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.247216+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.248414+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.248449+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.252559+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.252589+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.253785+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:44:21.254373+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.254403+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.255050+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.255090+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.258383+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.258413+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.262217+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.262242+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.262242+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.262267+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.262302+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.265229+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.265264+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.265850+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.265880+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.273403+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.273433+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.280345+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.280380+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.293506+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.293546+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.312732+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.312772+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.321026+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.321152+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.321182+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.349992+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.349996+00:00", "trade", 11.935, 600.0]
["2026-10-02T19:44:21.349996+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350000+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350000+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350005+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350005+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350005+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:44:21.350005+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:44:21.350005+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350007+00:00", "trade", 11.93, 6.0]
["2026-10-02T19:44:21.350016+00:00", "trade", 11.93, 260.0]
["2026-10-02T19:44:21.350041+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350062+00:00", "trade", 11.93, 94.0]
["2026-10-02T19:44:21.350062+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350065+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:44:21.350068+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:44:21.350068+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:44:21.350074+00:00", "trade", 11.93, 19.0]
["2026-10-02T19:44:21.350074+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:44:21.350074+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:44:21.350077+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350077+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350080+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350083+00:00", "trade", 11.93, 75.0]
["2026-10-02T19:44:21.350083+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350086+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350086+00:00", "trade", 11.93, 6.0]
["2026-10-02T19:44:21.350086+00:00", "trade", 11.93, 501.0]
["2026-10-02T19:44:21.350089+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350089+00:00", "trade", 11.93, 197.0]
["2026-10-02T19:44:21.350091+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350091+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350091+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350093+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350096+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350096+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350096+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350104+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:44:21.350104+00:00", "trade", 11.93, 19.0]
["2026-10-02T19:44:21.350104+00:00", "trade", 11.93, 17.0]
["2026-10-02T19:44:21.350104+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350111+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350111+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350113+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350129+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350226+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350236+00:00", "trade", 11.93, 311.0]
["2026-10-02T19:44:21.350239+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350311+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350326+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350336+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350336+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350336+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350356+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350452+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350472+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350477+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:21.350542+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:44:21.350546+00:00", "trade", 11.93, 80.0]
["2026-10-02T19:44:21.350579+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350585+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350585+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350588+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350591+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350639+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.350660+00:00", "trade", 11.925, 180.0]
["2026-10-02T19:44:21.350677+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:21.350708+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.350717+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:21.350757+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:21.350840+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:21.350859+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:44:21.350898+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:44:21.350938+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:21.350978+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:21.351033+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:44:21.351063+00:00", "trade", 11.93, 24.0]
["2026-10-02T19:44:21.351099+00:00", "trade", 11.93, 25.0]
["2026-10-02T19:44:21.351108+00:00", "trade", 11.93, 40.0]
["2026-10-02T19:44:21.351138+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.351144+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.351150+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:21.351827+00:00", "trade", 11.9331, 20.0]
["2026-10-02T19:44:21.352055+00:00", "trade", 11.925, 3100.0]
["2026-10-02T19:44:21.352170+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:21.352647+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:21.352774+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:21.353054+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:44:21.353174+00:00", "trade", 11.925, 121.0]
["2026-10-02T19:44:21.353213+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.353899+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:44:21.354321+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:21.354321+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:21.354834+00:00", "trade", 11.92, 24.0]
["2026-10-02T19:44:21.355854+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:21.355865+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:44:21.355919+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:21.356608+00:00", "trade", 11.92, 2000.0]
["2026-10-02T19:44:21.357082+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:21.357498+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:44:21.357853+00:00", "trade", 11.9243, 22.0]
["2026-10-02T19:44:21.357877+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:44:21.359474+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.362102+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.362695+00:00", "trade", 11.93, 19.0]
["2026-10-02T19:44:21.363344+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:44:21.363411+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.363474+00:00", "trade", 11.93, 180.0]
["2026-10-02T19:44:21.369753+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.369770+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.369777+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:44:21.369813+00:00", "trade", 11.925, 175.0]
["2026-10-02T19:44:21.369885+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:21.369948+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:21.369948+00:00", "trade", 11.925, 25.0]
["2026-10-02T19:44:21.370027+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:21.370028+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:21.370092+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:21.370138+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:21.370155+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:21.370222+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:21.370288+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:21.370331+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:21.370354+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:21.370423+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:21.370489+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:21.370552+00:00", "trade", 11.925, 20.0]
["2026-10-02T19:44:21.371945+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.373105+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.373105+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.373111+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.373120+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.373376+00:00", "trade", 11.93, 88.0]
["2026-10-02T19:44:21.373379+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.373563+00:00", "trade", 11.925, 12.0]
["2026-10-02T19:44:21.373583+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.373596+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.373662+00:00", "trade", 11.925, 90.0]
["2026-10-02T19:44:21.373662+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:44:21.373710+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.374116+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.376924+00:00", "trade", 11.93, 242.0]
["2026-10-02T19:44:21.378389+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:44:21.390898+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:21.391666+00:00", "trade", 11.925, 140.0]
["2026-10-02T19:44:21.391705+00:00", "trade", 11.925, 90.0]
["2026-10-02T19:44:21.392498+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:21.392505+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:21.392505+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:21.392592+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.392793+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:21.392797+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:21.392799+00:00", "trade", 11.925, 170.0]
["2026-10-02T19:44:21.392944+00:00", "trade", 11.9261, 20.0]
["2026-10-02T19:44:21.418171+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.427222+00:00", "trade", 11.925, 900.0]
["2026-10-02T19:44:21.427583+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:44:21.465455+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:21.467239+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:21.576413+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:21.576413+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:21.585453+00:00", "trade", 11.925, 130.0]
["2026-10-02T19:44:21.585453+00:00", "trade", 11.925, 270.0]
["2026-10-02T19:44:21.833416+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:44:21.837205+00:00", "trade", 11.925, 257.0]
["2026-10-02T19:44:21.842212+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.842293+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:21.843114+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.843174+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.843351+00:00", "trade", 11.9282, 50.0]
["2026-10-02T19:44:21.843878+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:21.844076+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:44:21.844175+00:00", "trade", 11.93, 47.0]
["2026-10-02T19:44:21.844990+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.845051+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:21.845249+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:21.845312+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:21.845899+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:21.845908+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:21.846253+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:21.846566+00:00", "trade", 11.93, 103.0]
["2026-10-02T19:44:21.846954+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.846963+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.846969+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.846972+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.846978+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.846978+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.846990+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.846993+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.847234+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.847366+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.847435+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.847444+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.847456+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.847535+00:00", "trade", 11.925, 90.0]
["2026-10-02T19:44:21.847535+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:44:21.847631+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.847995+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.848238+00:00", "trade", 11.9263, 20.0]
["2026-10-02T19:44:21.848443+00:00", "trade", 11.9278, 50.0]
["2026-10-02T19:44:21.854541+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:21.857903+00:00", "trade", 11.925, 305.0]
["2026-10-02T19:44:21.860008+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:21.861331+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:21.863205+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:21.874283+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:21.894049+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:21.963475+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:22.131199+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:22.392698+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:22.393032+00:00", "trade", 11.925, 90.0]
["2026-10-02T19:44:22.393251+00:00", "trade", 11.925, 110.0]
["2026-10-02T19:44:22.562473+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:22.566323+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:22.567055+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:22.613552+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:22.867539+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:22.889638+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:22.934166+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:23.065249+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.432931+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:23.432934+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:44:23.432934+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:23.432938+00:00", "trade", 11.93, 1600.0]
["2026-10-02T19:44:23.432938+00:00", "trade", 11.93, 1100.0]
["2026-10-02T19:44:23.432940+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:23.432998+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:23.432998+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:44:23.433001+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:23.433003+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433004+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:23.433004+00:00", "trade", 11.93, 74.0]
["2026-10-02T19:44:23.433007+00:00", "trade", 11.93, 257.0]
["2026-10-02T19:44:23.433046+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:23.433063+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433083+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433149+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433200+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:23.433200+00:00", "trade", 11.93, 14.0]
["2026-10-02T19:44:23.433204+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433204+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433206+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:23.433206+00:00", "trade", 11.93, 51.0]
["2026-10-02T19:44:23.433206+00:00", "trade", 11.93, 78.0]
["2026-10-02T19:44:23.433208+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:44:23.433208+00:00", "trade", 11.93, 5100.0]
["2026-10-02T19:44:23.433211+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:23.433225+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433226+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:23.433234+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433259+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433340+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:23.433410+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:23.433470+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433479+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433484+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433490+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433500+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433515+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433520+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433520+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433555+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433555+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433593+00:00", "trade", 11.93, 995.0]
["2026-10-02T19:44:23.433595+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433595+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433595+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433596+00:00", "trade", 11.93, 1127.0]
["2026-10-02T19:44:23.433596+00:00", "trade", 11.93, 1140.0]
["2026-10-02T19:44:23.433600+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433611+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:23.433611+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:23.433614+00:00", "trade", 11.93, 19.0]
["2026-10-02T19:44:23.433630+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433630+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433635+00:00", "trade", 11.93, 1194.0]
["2026-10-02T19:44:23.433635+00:00", "trade", 11.93, 1134.0]
["2026-10-02T19:44:23.433635+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433640+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433645+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433655+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433655+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433674+00:00", "trade", 11.93, 1134.0]
["2026-10-02T19:44:23.433683+00:00", "trade", 11.93, 995.0]
["2026-10-02T19:44:23.433698+00:00", "trade", 11.93, 1194.0]
["2026-10-02T19:44:23.433725+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433743+00:00", "trade", 11.93, 1140.0]
["2026-10-02T19:44:23.433758+00:00", "trade", 11.93, 185.0]
["2026-10-02T19:44:23.433770+00:00", "trade", 11.93, 247.0]
["2026-10-02T19:44:23.433785+00:00", "trade", 11.93, 1127.0]
["2026-10-02T19:44:23.433824+00:00", "trade", 11.93, 755.0]
["2026-10-02T19:44:23.433834+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:23.433835+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433849+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:23.433900+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433906+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.433906+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.434011+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.434046+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.434091+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.434125+00:00", "trade", 11.93, 805.0]
["2026-10-02T19:44:23.434150+00:00", "trade", 11.93, 423.0]
["2026-10-02T19:44:23.434152+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:23.434161+00:00", "trade", 11.93, 560.0]
["2026-10-02T19:44:23.434167+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:23.434209+00:00", "trade", 11.9277, 22.0]
["2026-10-02T19:44:23.434258+00:00", "trade", 11.93, 786.0]
["2026-10-02T19:44:23.434288+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:44:23.434486+00:00", "trade", 11.9298, 21.0]
["2026-10-02T19:44:23.434717+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.434913+00:00", "trade", 11.93, 22.0]
["2026-10-02T19:44:23.434943+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:23.434949+00:00", "trade", 11.93, 27.0]
["2026-10-02T19:44:23.435030+00:00", "trade", 11.925, 700.0]
["2026-10-02T19:44:23.435194+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.435229+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.435294+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.435299+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.435370+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:44:23.435397+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:44:23.435755+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:44:23.436143+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:23.436823+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:23.437414+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.438436+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.438436+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.442451+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.443163+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.444792+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:44:23.445122+00:00", "trade", 11.9296, 50.0]
["2026-10-02T19:44:23.458267+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:23.458751+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:23.459051+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:23.478571+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:44:23.484917+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.961453+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:44:23.964743+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:23.969025+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:23.994553+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:23.994556+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:23.995073+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:23.995118+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:23.995666+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:23.996125+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:23.996155+00:00", "trade", 11.92, 401.0]
["2026-10-02T19:44:23.996213+00:00", "trade", 11.92, 44.0]
["2026-10-02T19:44:23.996219+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:44:23.996264+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:23.996312+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:44:23.996366+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:23.996420+00:00", "trade", 11.92, 34.0]
["2026-10-02T19:44:23.996471+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:23.996525+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:44:23.996573+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:23.996628+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:23.997734+00:00", "trade", 11.9259, 20.0]
["2026-10-02T19:44:24.003773+00:00", "trade", 11.92, 48.0]
["2026-10-02T19:44:24.008713+00:00", "trade", 11.92, 52.0]
["2026-10-02T19:44:24.013058+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:24.021217+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:24.054335+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:24.148219+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:24.224434+00:00", "trade", 11.925, 30.0]
["2026-10-02T19:44:24.285585+00:00", "trade", 11.93, 600.0]
["2026-10-02T19:44:24.351273+00:00", "trade", 11.9201, 1000.0]
["2026-10-02T19:44:24.517917+00:00", "trade", 11.92, 168.0]
["2026-10-02T19:44:24.517962+00:00", "trade", 11.92, 32.0]
["2026-10-02T19:44:24.661750+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:24.661865+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:24.751373+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:24.751393+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:24.751433+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:24.751630+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:24.751642+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:24.751651+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:44:24.751666+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:44:24.751687+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:44:24.751693+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:24.751711+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:44:24.751720+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:44:24.751855+00:00", "trade", 11.925, 5696.0]
["2026-10-02T19:44:24.753106+00:00", "trade", 11.9243, 26.0]
["2026-10-02T19:44:24.776776+00:00", "trade", 11.9295, 100.0]
["2026-10-02T19:44:25.035962+00:00", "trade", 11.92, 468.0]
["2026-10-02T19:44:25.036013+00:00", "trade", 11.92, 32.0]
["2026-10-02T19:44:25.174694+00:00", "trade", 11.9415, 178.0]
["2026-10-02T19:44:25.281664+00:00", "trade", 11.954, 120.0]
["2026-10-02T19:44:25.363810+00:00", "trade", 11.9294, 1600.0]
["2026-10-02T19:44:25.365816+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:25.492162+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:25.496264+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:25.507591+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:26.007602+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:26.772554+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:26.838982+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:26.845933+00:00", "trade", 11.9201, 40.0]
["2026-10-02T19:44:27.104824+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:27.195179+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:27.517354+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:44:27.517626+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:27.517716+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:27.518362+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:28.020817+00:00", "trade", 11.9201, 10.0]
["2026-10-02T19:44:28.138959+00:00", "trade", 11.9519, 10.0]
["2026-10-02T19:44:28.380984+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:28.683488+00:00", "trade", 11.9398, 10.0]
["2026-10-02T19:44:28.808597+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:28.809316+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:29.129045+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:29.466114+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:29.817346+00:00", "trade", 11.9201, 100.0]
["2026-10-02T19:44:29.951345+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:44:29.973453+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:29.973474+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:44:29.979104+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:44:30.007061+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:44:30.010258+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:30.056863+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:30.058817+00:00", "trade", 11.9517, 93.0]
["2026-10-02T19:44:30.100462+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:30.633712+00:00", "trade", 11.9412, 3.0]
["2026-10-02T19:44:31.040167+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:31.040883+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:31.041650+00:00", "trade", 11.925, 86.0]
["2026-10-02T19:44:31.196964+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:31.521224+00:00", "trade", 11.9517, 59.0]
["2026-10-02T19:44:31.546728+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:31.549428+00:00", "trade", 11.925, 8.0]
["2026-10-02T19:44:31.959856+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:31.960530+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:31.961059+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:31.963973+00:00", "trade", 11.9201, 200.0]
["2026-10-02T19:44:31.963982+00:00", "trade", 11.921, 200.0]
["2026-10-02T19:44:31.964015+00:00", "trade", 11.9201, 200.0]
["2026-10-02T19:44:31.964295+00:00", "trade", 11.921, 100.0]
["2026-10-02T19:44:31.964301+00:00", "trade", 11.9201, 100.0]
["2026-10-02T19:44:31.964391+00:00", "trade", 11.9201, 900.0]
["2026-10-02T19:44:31.964424+00:00", "trade", 11.9201, 200.0]
["2026-10-02T19:44:31.964433+00:00", "trade", 11.92, 61.0]
["2026-10-02T19:44:31.964764+00:00", "trade", 11.9201, 400.0]
["2026-10-02T19:44:31.964782+00:00", "trade", 11.92, 19.0]
["2026-10-02T19:44:31.964845+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:31.964911+00:00", "trade", 11.92, 26.0]
["2026-10-02T19:44:31.964968+00:00", "trade", 11.92, 55.0]
["2026-10-02T19:44:31.965639+00:00", "trade", 11.925, 21.0]
["2026-10-02T19:44:31.966051+00:00", "trade", 11.92, 133.0]
["2026-10-02T19:44:31.970168+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:31.970441+00:00", "trade", 11.92, 139.0]
["2026-10-02T19:44:31.970637+00:00", "trade", 11.92, 67.0]
["2026-10-02T19:44:31.971127+00:00", "trade", 11.92, 1650.0]
["2026-10-02T19:44:31.971581+00:00", "trade", 11.92, 900.0]
["2026-10-02T19:44:31.997752+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:32.036935+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:32.039768+00:00", "trade", 11.92, 68.0]
["2026-10-02T19:44:32.039816+00:00", "trade", 11.92, 232.0]
["2026-10-02T19:44:32.192733+00:00", "trade", 11.9391, 58.0]
["2026-10-02T19:44:32.325773+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:32.327144+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:32.396612+00:00", "trade", 11.9514, 9.0]
["2026-10-02T19:44:32.400374+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:44:32.466718+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:32.533572+00:00", "trade", 11.9514, 21.0]
["2026-10-02T19:44:32.552915+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:32.552918+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:32.552920+00:00", "trade", 11.93, 80.0]
["2026-10-02T19:44:32.552996+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:32.553189+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:32.553600+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:32.578153+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:32.578785+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:32.778375+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:32.779227+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:32.829644+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:44:32.839222+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:44:32.840596+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:44:32.841856+00:00", "trade", 11.925, 43.0]
["2026-10-02T19:44:32.841916+00:00", "trade", 11.925, 38.0]
["2026-10-02T19:44:32.843131+00:00", "trade", 11.925, 112.0]
["2026-10-02T19:44:32.843968+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:32.844409+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:32.844788+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:32.845324+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:32.845663+00:00", "trade", 11.925, 133.0]
["2026-10-02T19:44:32.846039+00:00", "trade", 11.922, 20.0]
["2026-10-02T19:44:32.846120+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:44:32.851052+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:32.851134+00:00", "trade", 11.925, 181.0]
["2026-10-02T19:44:32.854829+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:32.942136+00:00", "trade", 11.92, 39.0]
["2026-10-02T19:44:33.070622+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:33.070842+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:33.345648+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:33.346205+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:33.366749+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:33.405375+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:33.414677+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:33.415500+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:33.415549+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:33.415555+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:33.415555+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:33.415582+00:00", "trade", 11.9295, 100.0]
["2026-10-02T19:44:33.415621+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:33.415678+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:33.415708+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:33.415735+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:33.415789+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:33.415846+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:33.415900+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:33.415900+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:44:33.416574+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:33.417055+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:33.429102+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:33.429162+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:33.477069+00:00", "trade", 11.9286, 13.0]
["2026-10-02T19:44:33.482599+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:33.547129+00:00", "trade", 11.9512, 5500.0]
["2026-10-02T19:44:33.570212+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:33.570342+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:33.662527+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:34.341420+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:34.367954+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:34.379166+00:00", "trade", 11.9328, 49.0]
["2026-10-02T19:44:35.245851+00:00", "trade", 11.9285, 10.0]
["2026-10-02T19:44:35.538016+00:00", "trade", 11.925, 214.0]
["2026-10-02T19:44:35.578898+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:35.600324+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:35.826116+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:35.827993+00:00", "trade", 11.92, 800.0]
["2026-10-02T19:44:35.828261+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:35.856158+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:36.207027+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.208993+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:44:36.209014+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:44:36.209020+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:44:36.209020+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:44:36.209023+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:44:36.209026+00:00", "trade", 11.92, 53.0]
["2026-10-02T19:44:36.209026+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:44:36.209056+00:00", "trade", 11.92, 22.0]
["2026-10-02T19:44:36.209059+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:44:36.209065+00:00", "trade", 11.92, 24.0]
["2026-10-02T19:44:36.209065+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:44:36.209071+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:44:36.209071+00:00", "trade", 11.92, 21.0]
["2026-10-02T19:44:36.209075+00:00", "trade", 11.92, 244.0]
["2026-10-02T19:44:36.209077+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.209078+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:36.209078+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:36.209083+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:44:36.209083+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:44:36.209083+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:36.209086+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:44:36.209086+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:44:36.209089+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:44:36.209089+00:00", "trade", 11.92, 112.0]
["2026-10-02T19:44:36.209232+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.209242+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.209277+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.209433+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.209573+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.209598+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.209613+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.209618+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.209749+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.348447+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:36.351150+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:36.363440+00:00", "trade", 11.925, 5343.0]
["2026-10-02T19:44:36.366737+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.432869+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.450060+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.573685+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:36.575104+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:36.575841+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:36.576301+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:36.576554+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:36.577282+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:36.577321+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:36.578066+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:36.578337+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:36.578869+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:36.579089+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:44:36.579453+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:36.580180+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:36.580186+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:36.580244+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:36.580274+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:36.580274+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:36.580310+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:36.580313+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:36.580316+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:36.580343+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:44:36.580373+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:36.580391+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:36.580391+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:36.580454+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:36.580463+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:36.580482+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:36.580484+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:44:36.580520+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:36.580529+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:36.580562+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:36.580577+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:36.580595+00:00", "trade", 11.925, 181.0]
["2026-10-02T19:44:36.580856+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.580935+00:00", "trade", 11.925, 98.0]
["2026-10-02T19:44:36.580938+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:36.581111+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.581111+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.581122+00:00", "trade", 11.925, 51.0]
["2026-10-02T19:44:36.581257+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.581386+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:36.581717+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:36.585948+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.586023+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.588372+00:00", "trade", 11.9295, 100.0]
["2026-10-02T19:44:36.647417+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:36.758969+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:36.846533+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:36.846536+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:36.846542+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:36.846563+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:36.846791+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:36.847101+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:44:36.847128+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:36.847131+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:44:36.847131+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:36.847137+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:44:36.847387+00:00", "trade", 11.925, 198.0]
["2026-10-02T19:44:36.914489+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:37.285902+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:37.394460+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:37.394460+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:37.394463+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:37.394466+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:37.394468+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:37.394472+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:44:37.394472+00:00", "trade", 11.92, 41.0]
["2026-10-02T19:44:37.394481+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:37.394496+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:37.401517+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:37.419811+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:37.420198+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:37.648870+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:37.739629+00:00", "trade", 11.9327, 23.0]
["2026-10-02T19:44:37.740781+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:37.741259+00:00", "trade", 11.925, 159.0]
["2026-10-02T19:44:37.765139+00:00", "trade", 11.9285, 24.0]
["2026-10-02T19:44:37.885497+00:00", "trade", 11.928, 1.0]
["2026-10-02T19:44:37.985245+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:38.227792+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:38.234042+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:38.386655+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:38.655517+00:00", "trade", 11.9285, 10.0]
["2026-10-02T19:44:38.656753+00:00", "trade", 11.93, 122.0]
["2026-10-02T19:44:38.753745+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:38.780386+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:38.780398+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:38.780857+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:38.870582+00:00", "trade", 11.93, 57.0]
["2026-10-02T19:44:39.034465+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:39.034676+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:39.114490+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:39.116159+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:39.130984+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:39.131195+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:39.176229+00:00", "trade", 11.9285, 1.0]
["2026-10-02T19:44:39.190526+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:39.194455+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:39.251973+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:44:39.251979+00:00", "trade", 11.92, 18.0]
["2026-10-02T19:44:39.422182+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:39.510121+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:39.510577+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:39.519749+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:39.545480+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:39.622984+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:39.679584+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:39.680055+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:39.706277+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:40.057403+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:40.057403+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:40.057407+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:40.205154+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:40.206291+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:40.514733+00:00", "trade", 11.9503, 152.0]
["2026-10-02T19:44:40.557807+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:40.562976+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:40.563015+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:41.194782+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:41.224202+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:41.339877+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:41.418664+00:00", "trade", 11.9202, 5.0]
["2026-10-02T19:44:41.745090+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:41.866961+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:41.867758+00:00", "trade", 11.925, 37.0]
["2026-10-02T19:44:42.234895+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:42.437932+00:00", "trade", 11.925, 4000.0]
["2026-10-02T19:44:42.442045+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:42.461950+00:00", "trade", 11.92, 168.0]
["2026-10-02T19:44:42.462001+00:00", "trade", 11.92, 11.0]
["2026-10-02T19:44:42.462055+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:44:42.462106+00:00", "trade", 11.92, 21.0]
["2026-10-02T19:44:42.472917+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:42.520102+00:00", "trade", 11.9501, 43.0]
["2026-10-02T19:44:42.520719+00:00", "trade", 11.9501, 9.0]
["2026-10-02T19:44:42.700579+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:42.895031+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:44:42.955739+00:00", "trade", 11.92, 79.0]
["2026-10-02T19:44:42.955790+00:00", "trade", 11.92, 21.0]
["2026-10-02T19:44:43.122708+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:44:43.346087+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:44.097515+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:44.333308+00:00", "trade", 11.9501, 11.0]
["2026-10-02T19:44:44.514628+00:00", "trade", 11.9285, 71.0]
["2026-10-02T19:44:45.143023+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:45.143026+00:00", "trade", 11.93, 193.0]
["2026-10-02T19:44:45.143030+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:45.143030+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:45.143032+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:44:45.143035+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:45.143035+00:00", "trade", 11.93, 60.0]
["2026-10-02T19:44:45.143038+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:45.143041+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:44:45.143092+00:00", "trade", 11.93, 40.0]
["2026-10-02T19:44:45.143098+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:45.143101+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:44:45.143300+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:45.143360+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:45.145125+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:45.171413+00:00", "trade", 11.92, 79.0]
["2026-10-02T19:44:45.171467+00:00", "trade", 11.92, 21.0]
["2026-10-02T19:44:45.662983+00:00", "trade", 11.92, 79.0]
["2026-10-02T19:44:45.663037+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:44:45.663085+00:00", "trade", 11.92, 18.0]
["2026-10-02T19:44:45.664866+00:00", "trade", 11.925, 4000.0]
["2026-10-02T19:44:45.665593+00:00", "trade", 11.92, 15.0]
["2026-10-02T19:44:45.666577+00:00", "trade", 11.92, 15.0]
["2026-10-02T19:44:45.689581+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:45.701781+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:44:45.701803+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:45.708835+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:45.780196+00:00", "trade", 11.9499, 111.0]
["2026-10-02T19:44:45.803937+00:00", "trade", 11.9299, 1100.0]
["2026-10-02T19:44:45.822542+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:45.863734+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:46.062601+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:46.108325+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:46.163042+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:46.163093+00:00", "trade", 11.92, 82.0]
["2026-10-02T19:44:46.163147+00:00", "trade", 11.92, 18.0]
["2026-10-02T19:44:46.646643+00:00", "trade", 11.9285, 10.0]
["2026-10-02T19:44:46.648123+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:44:46.659066+00:00", "trade", 11.925, 45.0]
["2026-10-02T19:44:46.741347+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:46.741347+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:46.741982+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:46.797220+00:00", "trade", 11.928, 11.0]
["2026-10-02T19:44:46.830713+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:46.913786+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:46.983797+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.056415+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:44:47.095478+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:47.109836+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.122813+00:00", "trade", 11.92, 82.0]
["2026-10-02T19:44:47.122870+00:00", "trade", 11.92, 18.0]
["2026-10-02T19:44:47.169959+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:47.170056+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:47.170606+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.181245+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:47.191349+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:44:47.191521+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:47.192324+00:00", "trade", 11.925, 57.0]
["2026-10-02T19:44:47.192982+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:47.193466+00:00", "trade", 11.925, 74.0]
["2026-10-02T19:44:47.193526+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:44:47.194203+00:00", "trade", 11.925, 120.0]
["2026-10-02T19:44:47.197748+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.197751+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.197751+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.197785+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.197787+00:00", "trade", 11.93, 350.0]
["2026-10-02T19:44:47.198035+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.198038+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.198040+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.198061+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:44:47.198103+00:00", "trade", 11.93, 7.0]
["2026-10-02T19:44:47.198130+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:47.198347+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.198392+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.198630+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:44:47.199607+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.206809+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.206866+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.207113+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.207153+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.208117+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.208180+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:47.208260+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.209034+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.209097+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:47.209413+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.209804+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.210448+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.210652+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.210842+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.211094+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.211792+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.213283+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.213461+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.213999+00:00", "trade", 11.93, 26.0]
["2026-10-02T19:44:47.214134+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.214579+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.214624+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.214826+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.214866+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.215100+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.215488+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.215858+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.217848+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.217998+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.220058+00:00", "trade", 11.93, 111.0]
["2026-10-02T19:44:47.220179+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.220621+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:44:47.220651+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:44:47.220699+00:00", "trade", 11.925, 90.0]
["2026-10-02T19:44:47.220852+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:47.220946+00:00", "trade", 11.93, 57.0]
["2026-10-02T19:44:47.221099+00:00", "trade", 11.925, 60.0]
["2026-10-02T19:44:47.221394+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.221881+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.222100+00:00", "trade", 11.925, 57.0]
["2026-10-02T19:44:47.222112+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.222187+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:44:47.222364+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.222399+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.222774+00:00", "trade", 11.92, 15.0]
["2026-10-02T19:44:47.227682+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229324+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229338+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.229342+00:00", "trade", 11.93, 247.0]
["2026-10-02T19:44:47.229344+00:00", "trade", 11.93, 185.0]
["2026-10-02T19:44:47.229344+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229351+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:44:47.229351+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229354+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229354+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229354+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229399+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229402+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229411+00:00", "trade", 11.93, 160.0]
["2026-10-02T19:44:47.229411+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:44:47.229417+00:00", "trade", 11.93, 40.0]
["2026-10-02T19:44:47.229417+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229423+00:00", "trade", 11.93, 106.0]
["2026-10-02T19:44:47.229423+00:00", "trade", 11.93, 60.0]
["2026-10-02T19:44:47.229426+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229430+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229430+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:47.229435+00:00", "trade", 11.93, 700.0]
["2026-10-02T19:44:47.229435+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229435+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:47.229438+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229438+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:47.229441+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229441+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:47.229441+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229444+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229495+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229498+00:00", "trade", 11.93, 68.0]
["2026-10-02T19:44:47.229504+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229504+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229508+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229508+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229508+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:44:47.229571+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229616+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229641+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229739+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229742+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:44:47.229742+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229747+00:00", "trade", 11.93, 40.0]
["2026-10-02T19:44:47.229751+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:44:47.229754+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:44:47.229757+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229757+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:44:47.229760+00:00", "trade", 11.93, 16.0]
["2026-10-02T19:44:47.229763+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:44:47.229765+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:47.229765+00:00", "trade", 11.93, 800.0]
["2026-10-02T19:44:47.229778+00:00", "trade", 11.93, 2000.0]
["2026-10-02T19:44:47.229784+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229787+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229790+00:00", "trade", 11.93, 95.0]
["2026-10-02T19:44:47.229790+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229796+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229812+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229886+00:00", "trade", 11.93, 95.0]
["2026-10-02T19:44:47.229890+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:44:47.229890+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229902+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229913+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:44:47.229922+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229922+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229923+00:00", "trade", 11.93, 655.0]
["2026-10-02T19:44:47.229927+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229927+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229927+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229928+00:00", "trade", 11.93, 423.0]
["2026-10-02T19:44:47.229931+00:00", "trade", 11.93, 805.0]
["2026-10-02T19:44:47.229931+00:00", "trade", 11.93, 560.0]
["2026-10-02T19:44:47.229932+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229932+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229934+00:00", "trade", 11.93, 759.0]
["2026-10-02T19:44:47.229937+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:47.229940+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229940+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:44:47.229942+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229945+00:00", "trade", 11.93, 60.0]
["2026-10-02T19:44:47.229945+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229947+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229947+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229947+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229950+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229950+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:47.229950+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229952+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229952+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229952+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229956+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229956+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229956+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229957+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229957+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229957+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229962+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229962+00:00", "trade", 11.93, 1100.0]
["2026-10-02T19:44:47.229962+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:44:47.229962+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229962+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229967+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:44:47.229967+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:47.229967+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229967+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229967+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229970+00:00", "trade", 11.93, 1100.0]
["2026-10-02T19:44:47.229970+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229973+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229973+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229973+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229973+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229976+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.229977+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229982+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229987+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.229987+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.230007+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.230012+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.230032+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.230087+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.230097+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:44:47.230228+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:44:47.230278+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:44:47.230328+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.230333+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.230343+00:00", "trade", 11.93, 57.0]
["2026-10-02T19:44:47.230346+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.230388+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.230403+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.230433+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.230593+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.230598+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.230603+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.230791+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:47.230794+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.230890+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.230923+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:47.231284+00:00", "trade", 11.925, 900.0]
["2026-10-02T19:44:47.231480+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:47.231640+00:00", "trade", 11.935, 700.0]
["2026-10-02T19:44:47.231702+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.234012+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.234052+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.234999+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.235004+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.235181+00:00", "trade", 11.935, 5.0]
["2026-10-02T19:44:47.236994+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.237262+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:47.240185+00:00", "trade", 11.9395, 100.0]
["2026-10-02T19:44:47.240315+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:44:47.241457+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:47.241899+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:47.243983+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:47.244110+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.244422+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:47.246302+00:00", "trade", 11.93, 124.0]
["2026-10-02T19:44:47.247766+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:44:47.250503+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.250897+00:00", "trade", 11.93, 26.0]
["2026-10-02T19:44:47.257732+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:44:47.259341+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:44:47.260550+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.260575+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.274458+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.305371+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.311837+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:44:47.329940+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.348664+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.593161+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.609289+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.657955+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:47.658342+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:47.659304+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.659313+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.659322+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.659346+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.659370+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.659418+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:44:47.659427+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.659469+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:44:47.659544+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.659574+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.659602+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.659653+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.660065+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.660254+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:44:47.693276+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:47.773155+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:47.869456+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:44:47.935555+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:48.204945+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:48.206326+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:48.417253+00:00", "trade", 11.935, 54.0]
["2026-10-02T19:44:48.708898+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:48.986994+00:00", "trade", 11.935, 46.0]
["2026-10-02T19:44:48.987529+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:48.998920+00:00", "trade", 11.935, 110.0]
["2026-10-02T19:44:48.998920+00:00", "trade", 11.935, 144.0]
["2026-10-02T19:44:49.023687+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:49.048902+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:49.198899+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:49.199365+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:49.242108+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:49.308720+00:00", "trade", 11.949, 100.0]
["2026-10-02T19:44:49.889608+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:49.889641+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:49.890127+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:49.893941+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:50.007482+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:44:50.187339+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:50.188381+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:50.188420+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:50.188933+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:50.189559+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:44:50.202225+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:50.207440+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:44:50.313253+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:50.490540+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:50.491021+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:50.546493+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:50.893413+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:50.894430+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:50.894495+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:50.894926+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:50.918306+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:51.230484+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:51.230970+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:51.232782+00:00", "trade", 11.9399, 1100.0]
["2026-10-02T19:44:51.237215+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:51.240742+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:44:51.411894+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:51.419754+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:51.467784+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:51.467800+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:51.511357+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:51.531936+00:00", "trade", 11.9308, 100.0]
["2026-10-02T19:44:51.942177+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:51.942643+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:51.989699+00:00", "trade", 11.9377, 3.0]
["2026-10-02T19:44:51.990276+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:52.090334+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:44:52.130935+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:52.172982+00:00", "trade", 11.935, 1000.0]
["2026-10-02T19:44:52.196919+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:44:52.459341+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:44:52.632243+00:00", "trade", 11.9486, 11.0]
["2026-10-02T19:44:52.632819+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:52.633300+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:52.945378+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:44:53.087415+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:53.183559+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:44:53.183586+00:00", "trade", 11.9386, 11.0]
["2026-10-02T19:44:53.351806+00:00", "trade", 11.9485, 120.0]
["2026-10-02T19:44:53.582259+00:00", "trade", 11.9471, 84.0]
["2026-10-02T19:44:53.593819+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:54.029693+00:00", "trade", 11.9395, 475.0]
["2026-10-02T19:44:54.054842+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:54.466789+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:54.942140+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:54.953030+00:00", "trade", 11.935, 46.0]
["2026-10-02T19:44:55.013155+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:44:55.108184+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:44:55.108816+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:55.108863+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:44:55.109292+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:55.182493+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:55.183104+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:55.266686+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:55.290194+00:00", "trade", 11.9386, 13.0]
["2026-10-02T19:44:55.670341+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:55.832687+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:55.832690+00:00", "trade", 11.935, 41.0]
["2026-10-02T19:44:55.931316+00:00", "trade", 11.947, 12.0]
["2026-10-02T19:44:55.989806+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:55.990292+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:56.203644+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:56.580090+00:00", "trade", 11.9361, 3.0]
["2026-10-02T19:44:56.580199+00:00", "trade", 11.9293, 3.0]
["2026-10-02T19:44:56.707703+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:56.708209+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:56.879747+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:57.467299+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:57.730794+00:00", "trade", 11.9391, 500.0]
["2026-10-02T19:44:57.734690+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:57.755366+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:58.311520+00:00", "trade", 11.935, 20.0]
["2026-10-02T19:44:58.368398+00:00", "trade", 11.9315, 15.0]
["2026-10-02T19:44:58.445149+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:58.468698+00:00", "trade", 11.9376, 165.0]
["2026-10-02T19:44:58.483406+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:59.110668+00:00", "trade", 11.9301, 15.0]
["2026-10-02T19:44:59.221842+00:00", "trade", 11.9469, 60.0]
["2026-10-02T19:44:59.627383+00:00", "trade", 11.9469, 32.0]
["2026-10-02T19:44:59.731052+00:00", "trade", 11.9301, 15.0]
["2026-10-02T19:44:59.733262+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:59.734765+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:44:59.735327+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:44:59.738536+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:44:59.945272+00:00", "trade", 11.9469, 10.0]
["2026-10-02T19:45:00.010276+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:00.086376+00:00", "trade", 11.9455, 5.0]
["2026-10-02T19:45:00.152606+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:45:00.400363+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:00.401357+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:45:00.402087+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:00.402103+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:45:00.403492+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:45:00.405766+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:00.421108+00:00", "trade", 11.9315, 15.0]
["2026-10-02T19:45:00.429185+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:45:00.439699+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:45:00.443571+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:00.495790+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:00.574587+00:00", "trade", 11.935, 4675.0]
["2026-10-02T19:45:00.574665+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:45:00.823958+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:45:00.824552+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:00.824933+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:45:00.874692+00:00", "trade", 11.935, 51.0]
["2026-10-02T19:45:00.874695+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:45:00.874695+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:45:00.880196+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:00.880196+00:00", "trade", 11.935, 54.0]
["2026-10-02T19:45:00.880198+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:00.880201+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:45:00.880201+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:00.880204+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:00.880204+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:45:00.880282+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:00.880360+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:00.880390+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:45:00.880417+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:00.880472+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:00.880655+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:45:00.881801+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:45:00.924580+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:45:00.924587+00:00", "trade", 11.935, 19.0]
["2026-10-02T19:45:00.924590+00:00", "trade", 11.935, 81.0]
["2026-10-02T19:45:00.924839+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:45:00.925143+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:45:00.925149+00:00", "trade", 11.935, 90.0]
["2026-10-02T19:45:00.925410+00:00", "trade", 11.935, 110.0]
["2026-10-02T19:45:00.939418+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:45:00.939478+00:00", "trade", 11.94, 118.0]
["2026-10-02T19:45:00.960152+00:00", "trade", 11.9315, 28.0]
["2026-10-02T19:45:01.009418+00:00", "trade", 11.935, 19.0]
["2026-10-02T19:45:01.009418+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:45:01.073555+00:00", "trade", 11.9301, 15.0]
["2026-10-02T19:45:01.482882+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:01.489448+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:01.747247+00:00", "trade", 11.935, 7.0]
["2026-10-02T19:45:01.747298+00:00", "trade", 11.935, 8.0]
["2026-10-02T19:45:01.748555+00:00", "trade", 11.935, 12.0]
["2026-10-02T19:45:01.748603+00:00", "trade", 11.935, 21.0]
["2026-10-02T19:45:01.790879+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:02.022996+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:02.189793+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:02.190334+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:02.338564+00:00", "trade", 11.9467, 22.0]
["2026-10-02T19:45:02.376285+00:00", "trade", 11.9328, 15.0]
["2026-10-02T19:45:02.388311+00:00", "trade", 11.935, 19.0]
["2026-10-02T19:45:02.418016+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:02.423025+00:00", "trade", 11.9303, 1.0]
["2026-10-02T19:45:02.483313+00:00", "trade", 11.94, 11.0]
["2026-10-02T19:45:02.483376+00:00", "trade", 11.94, 289.0]
["2026-10-02T19:45:02.484251+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:45:02.485171+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:45:02.485189+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:45:02.486088+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:45:02.486149+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:02.486789+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:45:02.487002+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:45:02.487012+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:45:02.487430+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:45:02.488070+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:45:02.488269+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:02.488473+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:45:02.490933+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:45:02.492055+00:00", "trade", 11.9395, 11.0]
["2026-10-02T19:45:02.492418+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:45:02.492845+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:45:02.494367+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:45:02.500475+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:45:02.509989+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:45:02.510100+00:00", "trade", 11.94, 11.0]
["2026-10-02T19:45:02.513144+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:02.534413+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:45:02.646840+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:03.036541+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:45:03.047015+00:00", "trade", 11.935, 29.0]
["2026-10-02T19:45:03.047018+00:00", "trade", 11.935, 71.0]
["2026-10-02T19:45:03.047421+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:45:03.056433+00:00", "trade", 11.935, 90.0]
["2026-10-02T19:45:03.059624+00:00", "trade", 11.935, 296.0]
["2026-10-02T19:45:03.063055+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:45:03.077887+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:45:03.078591+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:03.093656+00:00", "trade", 11.9305, 467.0]
["2026-10-02T19:45:03.099174+00:00", "trade", 11.9305, 121.0]
["2026-10-02T19:45:03.152103+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:45:03.155814+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:03.183714+00:00", "trade", 11.9305, 41.0]
["2026-10-02T19:45:03.207657+00:00", "trade", 11.94, 161.0]
["2026-10-02T19:45:03.210481+00:00", "trade", 11.935, 90.0]
["2026-10-02T19:45:03.239370+00:00", "trade", 11.936, 15.0]
["2026-10-02T19:45:03.516738+00:00", "trade", 11.935, 7.0]
["2026-10-02T19:45:03.516738+00:00", "trade", 11.935, 93.0]
["2026-10-02T19:45:03.567487+00:00", "trade", 11.9475, 5.0]
["2026-10-02T19:45:03.669958+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:45:03.671462+00:00", "trade", 11.935, 19.0]
["2026-10-02T19:45:03.672587+00:00", "trade", 11.935, 76.0]
["2026-10-02T19:45:03.672662+00:00", "trade", 11.9328, 15.0]
["2026-10-02T19:45:03.673600+00:00", "trade", 11.935, 55.0]
["2026-10-02T19:45:03.673663+00:00", "trade", 11.935, 60.0]
["2026-10-02T19:45:03.730895+00:00", "trade", 11.9467, 65.0]
["2026-10-02T19:45:03.809205+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.139774+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:45:04.140541+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:45:04.150321+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:45:04.162966+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:45:04.233495+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233529+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:45:04.233532+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233538+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233538+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:45:04.233538+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:04.233541+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:45:04.233541+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:45:04.233543+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:04.233547+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233547+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233547+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233550+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:45:04.233553+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233553+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:45:04.233556+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233559+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233559+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:45:04.233559+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233562+00:00", "trade", 11.94, 140.0]
["2026-10-02T19:45:04.233562+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:45:04.233566+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:45:04.233571+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:45:04.233571+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:45:04.233571+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233575+00:00", "trade", 11.94, 19.0]
["2026-10-02T19:45:04.233575+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233578+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:04.233578+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:04.233580+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:45:04.233580+00:00", "trade", 11.94, 800.0]
["2026-10-02T19:45:04.233580+00:00", "trade", 11.94, 1100.0]
["2026-10-02T19:45:04.233583+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233583+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:45:04.233586+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233586+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:45:04.233589+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:45:04.233589+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233592+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:45:04.233592+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233595+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233595+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:45:04.233598+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233598+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:04.233601+00:00", "trade", 11.94, 700.0]
["2026-10-02T19:45:04.233601+00:00", "trade", 11.94, 120.0]
["2026-10-02T19:45:04.233603+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:04.233604+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:45:04.233604+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233607+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233607+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233614+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233614+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233614+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:45:04.233617+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233617+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:45:04.233622+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233622+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:45:04.233622+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:45:04.233622+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233622+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233622+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233625+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233625+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233625+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233637+00:00", "trade", 11.94, 310.0]
["2026-10-02T19:45:04.233640+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:45:04.233646+00:00", "trade", 11.94, 310.0]
["2026-10-02T19:45:04.233649+00:00", "trade", 11.94, 1200.0]
["2026-10-02T19:45:04.233652+00:00", "trade", 11.94, 310.0]
["2026-10-02T19:45:04.233658+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.233673+00:00", "trade", 11.94, 310.0]
["2026-10-02T19:45:04.233693+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:04.233715+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:45:04.233728+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:04.233728+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:04.233763+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:04.233793+00:00", "trade", 11.94, 13.0]
["2026-10-02T19:45:04.233796+00:00", "trade", 11.935, 13.0]
["2026-10-02T19:45:04.233823+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:04.233823+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:04.233843+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:04.233863+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:45:04.233873+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:45:04.233883+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.233888+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.233918+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:45:04.234219+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:45:04.234239+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:45:04.234239+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.234274+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.234625+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.234625+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.234630+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.234630+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.234630+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.234825+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:04.234903+00:00", "trade", 11.94, 17.0]
["2026-10-02T19:45:04.234971+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.235036+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.235071+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.235071+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.235146+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:04.235227+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.235251+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:04.235357+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:45:04.235522+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.237278+00:00", "trade", 11.95, 71.0]
["2026-10-02T19:45:04.238825+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.238825+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.239901+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:04.239973+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:04.240165+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:45:04.240850+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.241900+00:00", "trade", 11.94, 109.0]
["2026-10-02T19:45:04.243365+00:00", "trade", 11.945, 56.0]
["2026-10-02T19:45:04.243819+00:00", "trade", 11.945, 9.0]
["2026-10-02T19:45:04.246838+00:00", "trade", 11.94, 350.0]
["2026-10-02T19:45:04.248072+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.250991+00:00", "trade", 11.94, 141.0]
["2026-10-02T19:45:04.262361+00:00", "trade", 11.94, 131.0]
["2026-10-02T19:45:04.262927+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.280975+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:04.283521+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.283571+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.284053+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.296212+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.334362+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.352819+00:00", "trade", 11.9475, 1.0]
["2026-10-02T19:45:04.352846+00:00", "trade", 11.9475, 3.0]
["2026-10-02T19:45:04.352876+00:00", "trade", 11.9475, 4.0]
["2026-10-02T19:45:04.441291+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.446689+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.465990+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.466055+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.466060+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.467434+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:04.469455+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:45:04.469455+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:04.469457+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:45:04.469634+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.473709+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.476422+00:00", "trade", 11.945, 4066.0]
["2026-10-02T19:45:04.497676+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.545882+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:04.545882+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:45:04.656926+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.656962+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.656977+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:45:04.657031+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.657076+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.657131+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.657185+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.657191+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.657711+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:45:04.657774+00:00", "trade", 11.94, 98.0]
["2026-10-02T19:45:04.657924+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:45:04.657976+00:00", "trade", 11.94, 277.0]
["2026-10-02T19:45:04.658150+00:00", "trade", 11.94, 140.0]
["2026-10-02T19:45:04.658267+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:45:04.658436+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:45:04.659094+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:04.660360+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:45:04.665775+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:04.672996+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:45:04.673577+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:04.724334+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:04.724388+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:45:04.735332+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:45:04.746317+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:45:05.045959+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:05.070442+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:05.158369+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:05.161299+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:05.198072+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:05.466269+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:05.466304+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:05.467266+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:05.531827+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:05.621483+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:05.638096+00:00", "trade", 11.9465, 10.0]
["2026-10-02T19:45:05.657709+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:05.700210+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:05.843831+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:05.845133+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:06.223544+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:06.544033+00:00", "trade", 11.9378, 100.0]
["2026-10-02T19:45:06.634461+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:06.635114+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:45:06.636139+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:06.638446+00:00", "trade", 11.945, 120.0]
["2026-10-02T19:45:06.809407+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:06.941537+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:07.000512+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:07.037314+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:07.037585+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:07.055512+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:07.125669+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:07.197968+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:07.249571+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:07.330635+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:07.356278+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:07.515992+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:07.646733+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:07.647921+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:07.803879+00:00", "trade", 11.931, 477.0]
["2026-10-02T19:45:07.884754+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:07.945153+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:08.094953+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:45:08.096351+00:00", "trade", 11.945, 90.0]
["2026-10-02T19:45:08.116301+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:08.121163+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:08.449186+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:08.467089+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:08.468337+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:08.715900+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:08.715918+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:08.716482+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:08.717514+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:08.812535+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:08.850520+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:08.885870+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:09.400769+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:09.427316+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:09.428293+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:45:09.431559+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:09.493488+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:09.493621+00:00", "trade", 11.945, 33.0]
["2026-10-02T19:45:09.564385+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:09.599728+00:00", "trade", 11.9376, 3.0]
["2026-10-02T19:45:09.824007+00:00", "trade", 11.945, 4100.0]
["2026-10-02T19:45:10.013166+00:00", "trade", 11.9428, 7.0]
["2026-10-02T19:45:10.025095+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:10.025109+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:10.025645+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:10.028442+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:45:10.029284+00:00", "trade", 11.945, 21.0]
["2026-10-02T19:45:10.184047+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:10.210444+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:10.214191+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:45:10.216627+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:10.220163+00:00", "trade", 11.945, 167.0]
["2026-10-02T19:45:10.356852+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:10.374424+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:10.693363+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:10.693909+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:10.832371+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:10.936897+00:00", "trade", 11.945, 91.0]
["2026-10-02T19:45:10.939471+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:10.986548+00:00", "trade", 11.945, 109.0]
["2026-10-02T19:45:10.987347+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:11.048387+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:45:11.250840+00:00", "trade", 11.9456, 117.0]
["2026-10-02T19:45:11.286237+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:11.373000+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:45:11.502713+00:00", "trade", 11.9377, 146.0]
["2026-10-02T19:45:11.845893+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:12.103861+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:12.131286+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:12.647253+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:12.672434+00:00", "trade", 11.9456, 37.0]
["2026-10-02T19:45:12.947287+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:12.949200+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:13.076036+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:45:13.197918+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:13.281286+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:45:13.304955+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:13.399912+00:00", "trade", 11.9456, 1.0]
["2026-10-02T19:45:13.985152+00:00", "trade", 11.9329, 41.0]
["2026-10-02T19:45:14.251221+00:00", "trade", 11.9456, 1.0]
["2026-10-02T19:45:14.343225+00:00", "trade", 11.9456, 10.0]
["2026-10-02T19:45:14.344539+00:00", "trade", 11.95, 66.0]
["2026-10-02T19:45:14.344840+00:00", "trade", 11.95, 127.0]
["2026-10-02T19:45:14.634669+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:45:14.684758+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:15.210424+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:45:15.213744+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:45:15.532042+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:45:15.533771+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:15.534087+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:45:15.534303+00:00", "trade", 11.945, 142.0]
["2026-10-02T19:45:16.193025+00:00", "trade", 11.9455, 6900.0]
["2026-10-02T19:45:16.193420+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:16.244418+00:00", "trade", 11.9455, 59.0]
["2026-10-02T19:45:16.673477+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:17.172532+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:17.173501+00:00", "trade", 11.945, 22.0]
["2026-10-02T19:45:17.173747+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.173988+00:00", "trade", 11.945, 34.0]
["2026-10-02T19:45:17.173991+00:00", "trade", 11.945, 66.0]
["2026-10-02T19:45:17.174256+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:45:17.201512+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.205888+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.205951+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.205987+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.206017+00:00", "trade", 11.945, 54.0]
["2026-10-02T19:45:17.249037+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.249909+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.251383+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.251676+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:17.253945+00:00", "trade", 11.945, 97.0]
["2026-10-02T19:45:17.254453+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.255386+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.256892+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.258287+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.259165+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.259959+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:45:17.260645+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.261595+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.262975+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.284495+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.304453+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.319137+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.323101+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:17.386885+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.387294+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.388091+00:00", "trade", 11.945, 97.0]
["2026-10-02T19:45:17.388798+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.388858+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:45:17.389561+00:00", "trade", 11.945, 71.0]
["2026-10-02T19:45:17.389907+00:00", "trade", 11.945, 65.0]
["2026-10-02T19:45:17.390340+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.391411+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.392821+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.486656+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.489206+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:17.490349+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:17.550227+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.615059+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.655830+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.699971+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.730368+00:00", "trade", 11.95, 174.0]
["2026-10-02T19:45:17.733528+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.733592+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.733730+00:00", "trade", 11.945, 32.0]
["2026-10-02T19:45:17.733820+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.734046+00:00", "trade", 11.945, 68.0]
["2026-10-02T19:45:17.739473+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:45:17.740923+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:17.748859+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:17.773635+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:45:17.773635+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:45:18.422421+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:45:18.434624+00:00", "trade", 11.945, 291.0]
["2026-10-02T19:45:18.434639+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.434646+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.434646+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.434646+00:00", "trade", 11.95, 250.0]
["2026-10-02T19:45:18.434655+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:45:18.434718+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.434721+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.434787+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.434790+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.434808+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.434811+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.434817+00:00", "trade", 11.95, 800.0]
["2026-10-02T19:45:18.434817+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.434821+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.434821+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:45:18.434826+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.434826+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:45:18.434826+00:00", "trade", 11.95, 634.0]
["2026-10-02T19:45:18.434829+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:45:18.434829+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.434832+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.434832+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:45:18.434832+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:45:18.434835+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.434835+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.434835+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:45:18.434838+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.434895+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.434925+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.435080+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.435080+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.435097+00:00", "trade", 11.95, 65.0]
["2026-10-02T19:45:18.435100+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:45:18.435100+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.435103+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:45:18.435106+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:45:18.435109+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:45:18.435113+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:45:18.435113+00:00", "trade", 11.95, 341.0]
["2026-10-02T19:45:18.435115+00:00", "trade", 11.95, 140.0]
["2026-10-02T19:45:18.435121+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.435121+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:45:18.435121+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:45:18.435121+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.435121+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.435126+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.435126+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.435128+00:00", "trade", 11.95, 69.0]
["2026-10-02T19:45:18.435128+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:45:18.435128+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:45:18.435130+00:00", "trade", 11.95, 1100.0]
["2026-10-02T19:45:18.435130+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.435130+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.435130+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.435134+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:45:18.435134+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:45:18.435134+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:45:18.435136+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.435139+00:00", "trade", 11.95, 1100.0]
["2026-10-02T19:45:18.435139+00:00", "trade", 11.95, 497.0]
["2026-10-02T19:45:18.435139+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:45:18.435139+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.435145+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.435163+00:00", "trade", 11.95, 464.0]
["2026-10-02T19:45:18.435179+00:00", "trade", 11.95, 736.0]
["2026-10-02T19:45:18.435190+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.435196+00:00", "trade", 11.95, 551.0]
["2026-10-02T19:45:18.435201+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.435325+00:00", "trade", 11.95, 77.0]
["2026-10-02T19:45:18.435371+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.435391+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.435391+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.435416+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.435456+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.435463+00:00", "trade", 11.95, 208.0]
["2026-10-02T19:45:18.435491+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.435501+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.435516+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.435611+00:00", "trade", 11.95, 847.0]
["2026-10-02T19:45:18.435612+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.435612+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.435614+00:00", "trade", 11.95, 73.0]
["2026-10-02T19:45:18.435614+00:00", "trade", 11.95, 227.0]
["2026-10-02T19:45:18.435638+00:00", "trade", 11.95, 173.0]
["2026-10-02T19:45:18.435677+00:00", "trade", 11.95, 1023.0]
["2026-10-02T19:45:18.435732+00:00", "trade", 11.95, 697.0]
["2026-10-02T19:45:18.435732+00:00", "trade", 11.95, 286.0]
["2026-10-02T19:45:18.435732+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.435732+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.435737+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.435798+00:00", "trade", 11.95, 77.0]
["2026-10-02T19:45:18.435881+00:00", "trade", 11.95, 625.0]
["2026-10-02T19:45:18.435972+00:00", "trade", 11.95, 985.0]
["2026-10-02T19:45:18.436011+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:45:18.436038+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.436095+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.436479+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.436970+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.438143+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.438320+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:45:18.438528+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:45:18.439140+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.439315+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.439454+00:00", "trade", 11.95, 926.0]
["2026-10-02T19:45:18.439686+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.439822+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.440423+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.440473+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.440964+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.441243+00:00", "trade", 11.95, 173.0]
["2026-10-02T19:45:18.441245+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.441806+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.443616+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.444416+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:45:18.444912+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:45:18.447931+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.451828+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:45:18.455497+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:45:18.455675+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:45:18.456270+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:45:18.456426+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:45:18.459238+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:45:18.461292+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:45:18.461866+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:45:18.461869+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.461878+00:00", "trade", 11.95, 48.0]
["2026-10-02T19:45:18.461881+00:00", "trade", 11.95, 52.0]
["2026-10-02T19:45:18.461896+00:00", "trade", 11.95, 48.0]
["2026-10-02T19:45:18.461900+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.461902+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.461944+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.461944+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.461966+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.462069+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.462140+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.462143+00:00", "trade", 11.95, 559.0]
["2026-10-02T19:45:18.462145+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.462149+00:00", "trade", 11.95, 1025.0]
["2026-10-02T19:45:18.462149+00:00", "trade", 11.95, 625.0]
["2026-10-02T19:45:18.462150+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.462150+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.462152+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.462152+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.462155+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:45:18.462155+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.462155+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:45:18.462158+00:00", "trade", 11.95, 985.0]
["2026-10-02T19:45:18.462330+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.462340+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.462360+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.462386+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.462425+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:45:18.462440+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.462521+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.462561+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.462601+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.462661+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.462666+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.462666+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.462666+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.462669+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:18.462671+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.462686+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.462701+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.462711+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.462994+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:45:18.463002+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.463168+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:45:18.463589+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:45:18.464043+00:00", "trade", 11.95, 139.0]
["2026-10-02T19:45:18.464266+00:00", "trade", 11.95, 139.0]
["2026-10-02T19:45:18.466420+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.466425+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.467087+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:45:18.467202+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.467207+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.467983+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:45:18.468780+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:45:18.471014+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:45:18.473817+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:18.474605+00:00", "trade", 11.95, 102.0]
["2026-10-02T19:45:18.480721+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:18.481407+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:18.482159+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:18.482159+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:18.482219+00:00", "trade", 11.955, 125.0]
["2026-10-02T19:45:18.483689+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:45:18.503814+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.503839+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.520518+00:00", "trade", 11.955, 234.0]
["2026-10-02T19:45:18.530612+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.533434+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.536547+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.548604+00:00", "trade", 11.955, 900.0]
["2026-10-02T19:45:18.548983+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:18.559792+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.622862+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.804599+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:18.920921+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:19.014616+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:19.047918+00:00", "trade", 11.9528, 15.0]
["2026-10-02T19:45:19.048693+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:45:19.069184+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:19.069184+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:19.069187+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:45:19.069190+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:19.069196+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:19.069205+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:19.069314+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:19.069350+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:19.069437+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:19.069504+00:00", "trade", 11.955, 25.0]
["2026-10-02T19:45:19.069504+00:00", "trade", 11.955, 125.0]
["2026-10-02T19:45:19.069506+00:00", "trade", 11.955, 70.0]
["2026-10-02T19:45:19.069647+00:00", "trade", 11.955, 23.0]
["2026-10-02T19:45:19.069774+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:19.069888+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:45:19.069903+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:45:19.069903+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:19.069906+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:19.069909+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:19.069915+00:00", "trade", 11.955, 127.0]
["2026-10-02T19:45:19.069930+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:19.069970+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:19.070165+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:19.070487+00:00", "trade", 11.955, 73.0]
["2026-10-02T19:45:19.070490+00:00", "trade", 11.955, 245.0]
["2026-10-02T19:45:19.070492+00:00", "trade", 11.955, 282.0]
["2026-10-02T19:45:19.072050+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:19.073864+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:19.262448+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:19.311278+00:00", "trade", 11.9528, 17.0]
["2026-10-02T19:45:19.335256+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:19.437347+00:00", "trade", 11.955, 600.0]
["2026-10-02T19:45:19.612056+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:19.624836+00:00", "trade", 11.96, 84.0]
["2026-10-02T19:45:19.624930+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:19.625055+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:19.627982+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:19.632369+00:00", "trade", 11.955, 16.0]
["2026-10-02T19:45:19.673384+00:00", "trade", 11.955, 245.0]
["2026-10-02T19:45:19.673384+00:00", "trade", 11.955, 155.0]
["2026-10-02T19:45:19.718413+00:00", "trade", 11.9501, 15.0]
["2026-10-02T19:45:20.032068+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:20.092463+00:00", "trade", 11.955, 66.0]
["2026-10-02T19:45:20.092514+00:00", "trade", 11.955, 34.0]
["2026-10-02T19:45:20.099049+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:20.102531+00:00", "trade", 11.955, 78.0]
["2026-10-02T19:45:20.193359+00:00", "trade", 11.955, 900.0]
["2026-10-02T19:45:20.370096+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:20.464090+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:20.497379+00:00", "trade", 11.9528, 15.0]
["2026-10-02T19:45:20.758688+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:20.783179+00:00", "trade", 11.955, 61.0]
["2026-10-02T19:45:20.783290+00:00", "trade", 11.955, 39.0]
["2026-10-02T19:45:20.939771+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:21.138293+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:21.182453+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:21.182493+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:21.182558+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:21.199922+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:21.301320+00:00", "trade", 11.9501, 15.0]
["2026-10-02T19:45:21.319288+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:21.688526+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:21.944570+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:21.962824+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:22.426947+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:22.509951+00:00", "trade", 11.96, 5000.0]
["2026-10-02T19:45:22.512790+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:22.534724+00:00", "trade", 11.955, 65.0]
["2026-10-02T19:45:22.535036+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:22.535166+00:00", "trade", 11.955, 135.0]
["2026-10-02T19:45:22.535542+00:00", "trade", 11.955, 35.0]
["2026-10-02T19:45:22.535544+00:00", "trade", 11.955, 65.0]
["2026-10-02T19:45:22.780985+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:45:22.897757+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:22.897797+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:22.907254+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:22.908678+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:23.151643+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:23.151646+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:23.228608+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:45:23.252999+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:23.394342+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:23.395277+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:23.447820+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:23.447970+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:23.454530+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:23.454590+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:23.813833+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:23.854249+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:23.857752+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:23.858733+00:00", "trade", 11.955, 22.0]
["2026-10-02T19:45:23.874325+00:00", "trade", 11.955, 90.0]
["2026-10-02T19:45:23.874418+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:45:23.874785+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:23.918626+00:00", "trade", 11.955, 57.0]
["2026-10-02T19:45:23.919077+00:00", "trade", 11.955, 3.0]
["2026-10-02T19:45:24.198072+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:24.488349+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:24.489780+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:24.493494+00:00", "trade", 11.955, 58.0]
["2026-10-02T19:45:24.493924+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:24.494733+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:24.497463+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:24.548041+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:24.556313+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:24.559699+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:24.561173+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:24.615050+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:24.637191+00:00", "trade", 11.955, 101.0]
["2026-10-02T19:45:24.714150+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:45:24.736986+00:00", "trade", 11.9448, 78.0]
["2026-10-02T19:45:24.746989+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:24.756063+00:00", "trade", 11.9448, 23.0]
["2026-10-02T19:45:24.911852+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:25.528922+00:00", "trade", 11.9528, 2.0]
["2026-10-02T19:45:25.534316+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:25.921341+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:26.307163+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:26.951405+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:27.091113+00:00", "trade", 11.955, 101.0]
["2026-10-02T19:45:27.096622+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:27.118456+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:27.125698+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:27.157943+00:00", "trade", 11.9599, 11.0]
["2026-10-02T19:45:27.198086+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:27.238255+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:27.293740+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:27.294585+00:00", "trade", 11.955, 172.0]
["2026-10-02T19:45:27.327075+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:27.327464+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:27.342270+00:00", "trade", 11.955, 28.0]
["2026-10-02T19:45:27.343009+00:00", "trade", 11.955, 72.0]
["2026-10-02T19:45:27.344170+00:00", "trade", 11.955, 199.0]
["2026-10-02T19:45:27.344790+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:45:27.532255+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:27.532574+00:00", "trade", 11.9447, 22.0]
["2026-10-02T19:45:27.614450+00:00", "trade", 11.955, 64.0]
["2026-10-02T19:45:27.614848+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:27.615947+00:00", "trade", 11.95, 36.0]
["2026-10-02T19:45:27.805434+00:00", "trade", 11.9447, 9.0]
["2026-10-02T19:45:27.845808+00:00", "trade", 11.9447, 1.0]
["2026-10-02T19:45:28.262493+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:29.230153+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:29.233394+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:29.409466+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:29.409532+00:00", "trade", 11.955, 51.0]
["2026-10-02T19:45:29.502660+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:29.606002+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:29.701160+00:00", "trade", 11.9419, 300.0]
["2026-10-02T19:45:29.707583+00:00", "trade", 11.9419, 36.0]
["2026-10-02T19:45:29.786418+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:29.827887+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:45:30.010309+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:30.124317+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:30.198912+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:30.223171+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:30.226560+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:30.493074+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:30.494271+00:00", "trade", 11.96, 175.0]
["2026-10-02T19:45:30.494440+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:30.494846+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:30.502366+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:30.502926+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:30.504195+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:30.544758+00:00", "trade", 11.955, 26.0]
["2026-10-02T19:45:30.588660+00:00", "trade", 11.955, 8500.0]
["2026-10-02T19:45:30.696749+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:30.720418+00:00", "trade", 11.95, 64.0]
["2026-10-02T19:45:30.720472+00:00", "trade", 11.95, 36.0]
["2026-10-02T19:45:30.838226+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:31.229005+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:31.232750+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:31.425874+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:31.867778+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:31.868449+00:00", "trade", 11.955, 132.0]
["2026-10-02T19:45:31.891294+00:00", "trade", 11.955, 99.0]
["2026-10-02T19:45:31.893255+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:31.900903+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:31.900905+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:45:31.907542+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:31.924559+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:32.336421+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:45:32.405694+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:32.405697+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:45:32.405721+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:32.405721+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:32.405724+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:32.405724+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:32.405992+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:32.406034+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:45:32.406037+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:32.406037+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:45:32.406110+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:32.406163+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:32.406200+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:32.406386+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:32.406546+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:32.430344+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:32.432055+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:32.675799+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:32.696892+00:00", "trade", 11.955, 3.0]
["2026-10-02T19:45:32.775148+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:32.796994+00:00", "trade", 11.9447, 74.0]
["2026-10-02T19:45:32.866630+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:32.924097+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:32.925351+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:33.029663+00:00", "trade", 11.9446, 13.0]
["2026-10-02T19:45:33.197847+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:33.198569+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:33.209569+00:00", "trade", 11.955, 275.0]
["2026-10-02T19:45:33.236444+00:00", "trade", 11.955, 30.0]
["2026-10-02T19:45:33.240386+00:00", "trade", 11.955, 6.0]
["2026-10-02T19:45:33.407268+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:33.409105+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:33.423789+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:33.639820+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:33.961110+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:34.182911+00:00", "trade", 11.9401, 359.0]
["2026-10-02T19:45:34.449108+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:34.452033+00:00", "trade", 11.955, 1100.0]
["2026-10-02T19:45:34.452234+00:00", "trade", 11.955, 500.0]
["2026-10-02T19:45:34.454129+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:34.470211+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:34.473862+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:34.642704+00:00", "trade", 11.9447, 126.0]
["2026-10-02T19:45:34.721209+00:00", "trade", 11.955, 500.0]
["2026-10-02T19:45:34.968355+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:34.995028+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:35.197421+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:35.199156+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:35.228290+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:45:35.347384+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:36.265167+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:36.266436+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:45:36.266469+00:00", "trade", 11.955, 21.0]
["2026-10-02T19:45:36.266502+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:45:36.266533+00:00", "trade", 11.955, 107.0]
["2026-10-02T19:45:36.886037+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:37.168227+00:00", "trade", 11.9446, 57.0]
["2026-10-02T19:45:37.194295+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:37.194440+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:45:37.195144+00:00", "trade", 11.955, 60.0]
["2026-10-02T19:45:37.195147+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:37.549545+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:37.685984+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:38.197845+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:38.778177+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:38.778724+00:00", "trade", 11.955, 8.0]
["2026-10-02T19:45:38.779223+00:00", "trade", 11.955, 192.0]
["2026-10-02T19:45:38.779229+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:38.779894+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:38.781154+00:00", "trade", 11.96, 8.0]
["2026-10-02T19:45:38.788124+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:39.158401+00:00", "trade", 11.9446, 20.0]
["2026-10-02T19:45:39.242856+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:39.243332+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:39.244185+00:00", "trade", 11.96, 1700.0]
["2026-10-02T19:45:39.252918+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:39.268104+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:39.268519+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:39.284012+00:00", "trade", 11.955, 121.0]
["2026-10-02T19:45:39.982766+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:40.013138+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:40.073968+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:40.462211+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:40.462367+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:40.464606+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:40.465314+00:00", "trade", 11.96, 92.0]
["2026-10-02T19:45:40.465359+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:40.465392+00:00", "trade", 11.96, 122.0]
["2026-10-02T19:45:40.486062+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:40.522868+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:40.597126+00:00", "trade", 11.9597, 3.0]
["2026-10-02T19:45:40.597698+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:40.598169+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:40.916038+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:40.916041+00:00", "trade", 11.96, 140.0]
["2026-10-02T19:45:40.916041+00:00", "trade", 11.96, 19.0]
["2026-10-02T19:45:40.916044+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:40.916047+00:00", "trade", 11.96, 141.0]
["2026-10-02T19:45:40.919000+00:00", "trade", 11.9585, 10.0]
["2026-10-02T19:45:40.996849+00:00", "trade", 11.955, 12.0]
["2026-10-02T19:45:41.128466+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:45:41.128472+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128472+00:00", "trade", 11.96, 580.0]
["2026-10-02T19:45:41.128556+00:00", "trade", 11.96, 5.0]
["2026-10-02T19:45:41.128560+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128563+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:45:41.128565+00:00", "trade", 11.96, 9.0]
["2026-10-02T19:45:41.128568+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128796+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.128816+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.128842+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:45:41.128860+00:00", "trade", 11.96, 99.0]
["2026-10-02T19:45:41.128862+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.128862+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.128866+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.128866+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.128867+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128867+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:41.128867+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:41.128872+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128872+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128872+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.128872+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.128872+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.128872+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.128876+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.128876+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.128877+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128877+00:00", "trade", 11.96, 1100.0]
["2026-10-02T19:45:41.128881+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:41.128881+00:00", "trade", 11.96, 1200.0]
["2026-10-02T19:45:41.128881+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.128885+00:00", "trade", 11.96, 298.0]
["2026-10-02T19:45:41.128885+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:41.128891+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:41.128891+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:45:41.128891+00:00", "trade", 11.96, 800.0]
["2026-10-02T19:45:41.128893+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:41.128896+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:45:41.128902+00:00", "trade", 11.96, 59.0]
["2026-10-02T19:45:41.128906+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.128908+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:41.128908+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128912+00:00", "trade", 11.96, 800.0]
["2026-10-02T19:45:41.128916+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.128918+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:41.128918+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128918+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:41.128918+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:45:41.128921+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:41.128921+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:45:41.128927+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:41.128927+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128927+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128930+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:45:41.128930+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128930+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128932+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128956+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128980+00:00", "trade", 11.96, 115.0]
["2026-10-02T19:45:41.128987+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.128990+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128990+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128990+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128995+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:41.128995+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:45:41.128995+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.128998+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.129003+00:00", "trade", 11.96, 91.0]
["2026-10-02T19:45:41.129003+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.129003+00:00", "trade", 11.96, 34.0]
["2026-10-02T19:45:41.129007+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.129007+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.129007+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.129010+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.129010+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.129014+00:00", "trade", 11.96, 252.0]
["2026-10-02T19:45:41.129014+00:00", "trade", 11.96, 49.0]
["2026-10-02T19:45:41.129016+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:45:41.129026+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.129031+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.129040+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.129043+00:00", "trade", 11.96, 148.0]
["2026-10-02T19:45:41.129141+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.129147+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.129242+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.129327+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.129332+00:00", "trade", 11.96, 167.0]
["2026-10-02T19:45:41.129332+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.129338+00:00", "trade", 11.96, 9.0]
["2026-10-02T19:45:41.129341+00:00", "trade", 11.96, 777.0]
["2026-10-02T19:45:41.129347+00:00", "trade", 11.96, 42.0]
["2026-10-02T19:45:41.129398+00:00", "trade", 11.96, 915.0]
["2026-10-02T19:45:41.130252+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:41.133953+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.135241+00:00", "trade", 11.96, 167.0]
["2026-10-02T19:45:41.139351+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.141147+00:00", "trade", 11.955, 4403.0]
["2026-10-02T19:45:41.158682+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:41.166046+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:45:41.180478+00:00", "trade", 11.96, 40.0]
["2026-10-02T19:45:41.210985+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:45:41.211165+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:41.211530+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:41.211530+00:00", "trade", 11.955, 102.0]
["2026-10-02T19:45:41.212828+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:41.326666+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:41.341081+00:00", "trade", 11.96, 8.0]
["2026-10-02T19:45:41.349765+00:00", "trade", 11.9449, 14.0]
["2026-10-02T19:45:41.361295+00:00", "trade", 11.96, 11.0]
["2026-10-02T19:45:41.647996+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:41.647999+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:41.648005+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:41.648005+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:41.648008+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:41.648252+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:41.648456+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:41.648577+00:00", "trade", 11.955, 16.0]
["2026-10-02T19:45:41.648580+00:00", "trade", 11.955, 84.0]
["2026-10-02T19:45:41.648592+00:00", "trade", 11.955, 90.0]
["2026-10-02T19:45:41.648592+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:41.648595+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:45:41.648658+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:41.648838+00:00", "trade", 11.955, 16.0]
["2026-10-02T19:45:41.648838+00:00", "trade", 11.955, 84.0]
["2026-10-02T19:45:41.649097+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:45:41.649109+00:00", "trade", 11.955, 90.0]
["2026-10-02T19:45:41.649367+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:41.649831+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:41.945581+00:00", "trade", 11.9573, 25.0]
["2026-10-02T19:45:42.096305+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:42.297213+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:42.301092+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:42.321002+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:42.435894+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:42.657993+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:42.659475+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:42.673847+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:42.675158+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:42.675579+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:42.696770+00:00", "trade", 11.9596, 290.0]
["2026-10-02T19:45:42.758805+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:42.769504+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:45:42.777034+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:42.814545+00:00", "trade", 11.955, 38.0]
["2026-10-02T19:45:42.814611+00:00", "trade", 11.955, 162.0]
["2026-10-02T19:45:43.086223+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:43.194844+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:45:43.391142+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:43.398600+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:43.398916+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:43.417578+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:45:43.417924+00:00", "trade", 11.955, 12.0]
["2026-10-02T19:45:43.417978+00:00", "trade", 11.955, 87.0]
["2026-10-02T19:45:43.494395+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:43.656743+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:45:43.925807+00:00", "trade", 11.9599, 3.0]
["2026-10-02T19:45:43.948418+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:44.217997+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:44.695491+00:00", "trade", 11.9447, 58.0]
["2026-10-02T19:45:44.828740+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:45.475191+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:46.032043+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:46.092880+00:00", "trade", 11.9447, 101.0]
["2026-10-02T19:45:46.191734+00:00", "trade", 11.9585, 1.0]
["2026-10-02T19:45:46.194787+00:00", "trade", 11.955, 90.0]
["2026-10-02T19:45:46.194790+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:46.194790+00:00", "trade", 11.955, 162.0]
["2026-10-02T19:45:46.195979+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:46.196967+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:46.197165+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:46.227796+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:46.258190+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:46.478794+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:46.478798+00:00", "trade", 11.96, 148.0]
["2026-10-02T19:45:46.478798+00:00", "trade", 11.96, 52.0]
["2026-10-02T19:45:46.628844+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:46.848791+00:00", "trade", 11.9528, 1.0]
["2026-10-02T19:45:47.025659+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:47.111670+00:00", "trade", 11.9447, 1.0]
["2026-10-02T19:45:47.449860+00:00", "trade", 11.955, 23.0]
["2026-10-02T19:45:47.450037+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:45:47.453417+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:47.453504+00:00", "trade", 11.96, 27.0]
["2026-10-02T19:45:47.453559+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:45:47.453613+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:45:47.453664+00:00", "trade", 11.96, 105.0]
["2026-10-02T19:45:47.453715+00:00", "trade", 11.96, 52.0]
["2026-10-02T19:45:47.453745+00:00", "trade", 11.955, 90.0]
["2026-10-02T19:45:47.453748+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:45:48.216972+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:48.239634+00:00", "trade", 11.955, 96.0]
["2026-10-02T19:45:48.239685+00:00", "trade", 11.955, 4.0]
["2026-10-02T19:45:48.242578+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:48.323930+00:00", "trade", 11.9582, 300.0]
["2026-10-02T19:45:48.324186+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:48.324189+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:45:48.324192+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:45:48.453888+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:48.785692+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:49.074623+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:49.076169+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:49.769672+00:00", "trade", 11.9447, 36.0]
["2026-10-02T19:45:49.772609+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:49.966805+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:50.187716+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:51.010936+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:51.010939+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:51.010942+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:51.010945+00:00", "trade", 11.96, 180.0]
["2026-10-02T19:45:51.011014+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:45:51.011023+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:45:51.011198+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:45:51.011269+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:51.011270+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:51.011273+00:00", "trade", 11.96, 439.0]
["2026-10-02T19:45:51.011274+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:51.011279+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:51.011312+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:51.011318+00:00", "trade", 11.96, 58.0]
["2026-10-02T19:45:51.011319+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:51.013703+00:00", "trade", 11.96, 418.0]
["2026-10-02T19:45:51.016160+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:51.017988+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:51.032058+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:51.050068+00:00", "trade", 11.955, 189.0]
["2026-10-02T19:45:51.052248+00:00", "trade", 11.955, 62.0]
["2026-10-02T19:45:51.067305+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:51.074622+00:00", "trade", 11.9585, 11.0]
["2026-10-02T19:45:51.092478+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:45:51.092532+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:51.092583+00:00", "trade", 11.955, 98.0]
["2026-10-02T19:45:51.095233+00:00", "trade", 11.96, 48.0]
["2026-10-02T19:45:51.095236+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:45:51.095236+00:00", "trade", 11.96, 52.0]
["2026-10-02T19:45:51.115350+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:45:51.204523+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:51.233452+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:51.292857+00:00", "trade", 11.9446, 12.0]
["2026-10-02T19:45:51.543439+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:45:51.543566+00:00", "trade", 11.955, 90.0]
["2026-10-02T19:45:51.543596+00:00", "trade", 11.955, 8.0]
["2026-10-02T19:45:51.549760+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:51.550681+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:51.593731+00:00", "trade", 11.955, 47.0]
["2026-10-02T19:45:51.678587+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:51.678587+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:45:51.678635+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:45:51.680791+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:51.817777+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:51.818792+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:51.818852+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:51.822695+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:45:51.823426+00:00", "trade", 11.955, 268.0]
["2026-10-02T19:45:51.868683+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:51.887658+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:51.893962+00:00", "trade", 11.952, 1.0]
["2026-10-02T19:45:52.042945+00:00", "trade", 11.955, 29.0]
["2026-10-02T19:45:52.042975+00:00", "trade", 11.955, 70.0]
["2026-10-02T19:45:52.043050+00:00", "trade", 11.955, 71.0]
["2026-10-02T19:45:52.043748+00:00", "trade", 11.96, 116.0]
["2026-10-02T19:45:52.047290+00:00", "trade", 11.955, 45.0]
["2026-10-02T19:45:52.047290+00:00", "trade", 11.955, 55.0]
["2026-10-02T19:45:52.208750+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:52.543464+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:52.689031+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:52.848242+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.026897+00:00", "trade", 11.955, 230.0]
["2026-10-02T19:45:53.026900+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:53.026909+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:53.026912+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:45:53.027134+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:53.027212+00:00", "trade", 11.955, 70.0]
["2026-10-02T19:45:53.027266+00:00", "trade", 11.955, 30.0]
["2026-10-02T19:45:53.027594+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:53.027778+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:53.027909+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.028395+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.051790+00:00", "trade", 11.955, 71.0]
["2026-10-02T19:45:53.051793+00:00", "trade", 11.955, 29.0]
["2026-10-02T19:45:53.065114+00:00", "trade", 11.955, 60.0]
["2026-10-02T19:45:53.071562+00:00", "trade", 11.9394, 12.0]
["2026-10-02T19:45:53.074380+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:53.074425+00:00", "trade", 11.955, 56.0]
["2026-10-02T19:45:53.074719+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:53.078027+00:00", "trade", 11.9394, 11.0]
["2026-10-02T19:45:53.078803+00:00", "trade", 11.9394, 7.0]
["2026-10-02T19:45:53.081648+00:00", "trade", 11.9394, 7.0]
["2026-10-02T19:45:53.082500+00:00", "trade", 11.955, 45.0]
["2026-10-02T19:45:53.082500+00:00", "trade", 11.955, 11.0]
["2026-10-02T19:45:53.082502+00:00", "trade", 11.955, 136.0]
["2026-10-02T19:45:53.082505+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:53.083025+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:53.083305+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:53.083308+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:53.083753+00:00", "trade", 11.9394, 7.0]
["2026-10-02T19:45:53.084255+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:53.085816+00:00", "trade", 11.9394, 5.0]
["2026-10-02T19:45:53.087388+00:00", "trade", 11.9394, 4.0]
["2026-10-02T19:45:53.153435+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:53.154147+00:00", "trade", 11.955, 218.0]
["2026-10-02T19:45:53.166347+00:00", "trade", 11.9502, 495.0]
["2026-10-02T19:45:53.171129+00:00", "trade", 11.9502, 22.0]
["2026-10-02T19:45:53.195186+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:53.214462+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214468+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214471+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214475+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214475+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214477+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214480+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214510+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:45:53.214513+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214516+00:00", "trade", 11.955, 700.0]
["2026-10-02T19:45:53.214520+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:45:53.214522+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214522+00:00", "trade", 11.95, 194.0]
["2026-10-02T19:45:53.214529+00:00", "trade", 11.95, 4.0]
["2026-10-02T19:45:53.214529+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214529+00:00", "trade", 11.95, 168.0]
["2026-10-02T19:45:53.214529+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.214534+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:45:53.214534+00:00", "trade", 11.95, 163.0]
["2026-10-02T19:45:53.214538+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:45:53.214538+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214543+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214543+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:45:53.214543+00:00", "trade", 11.95, 1300.0]
["2026-10-02T19:45:53.214543+00:00", "trade", 11.95, 31.0]
["2026-10-02T19:45:53.214543+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:45:53.214546+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214546+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:45:53.214546+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214549+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214549+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214552+00:00", "trade", 11.95, 600.0]
["2026-10-02T19:45:53.214552+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214555+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214555+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214558+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:45:53.214558+00:00", "trade", 11.95, 600.0]
["2026-10-02T19:45:53.214561+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:45:53.214561+00:00", "trade", 11.95, 276.0]
["2026-10-02T19:45:53.214564+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214564+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214567+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214711+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214713+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.214715+00:00", "trade", 11.95, 1100.0]
["2026-10-02T19:45:53.214718+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:45:53.214718+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:45:53.214720+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:45:53.214723+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214728+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214728+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:45:53.214734+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214734+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214734+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214739+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.214743+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.214743+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.214743+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.214743+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.214748+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.214748+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.214753+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.214753+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.214758+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.214769+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.214798+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.214813+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.215024+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.215060+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:53.215079+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.215089+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.215099+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.215099+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.215102+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.215134+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.215254+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.215836+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:53.216022+00:00", "trade", 11.955, 1200.0]
["2026-10-02T19:45:53.216380+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:53.216537+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.218412+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.219800+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.219800+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.225353+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.225890+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.233753+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.314751+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.367919+00:00", "trade", 11.9447, 17.0]
["2026-10-02T19:45:53.378090+00:00", "trade", 11.9447, 20.0]
["2026-10-02T19:45:53.468136+00:00", "trade", 11.9399, 100.0]
["2026-10-02T19:45:53.473055+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:53.545450+00:00", "trade", 11.95, 64.0]
["2026-10-02T19:45:53.545504+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:45:53.545555+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.545603+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.545657+00:00", "trade", 11.95, 227.0]
["2026-10-02T19:45:53.545711+00:00", "trade", 11.95, 73.0]
["2026-10-02T19:45:53.545762+00:00", "trade", 11.95, 27.0]
["2026-10-02T19:45:53.545816+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.545871+00:00", "trade", 11.95, 9.0]
["2026-10-02T19:45:53.547873+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:53.744478+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:53.967548+00:00", "trade", 11.955, 900.0]
["2026-10-02T19:45:54.046336+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:54.046927+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:54.047403+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:54.208992+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:54.209077+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:54.465217+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:54.465235+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:54.467268+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:54.468885+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:54.508679+00:00", "trade", 11.9416, 400.0]
["2026-10-02T19:45:54.545954+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:54.549081+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:54.718093+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:55.412914+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:55.413201+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:55.413344+00:00", "trade", 11.95, 127.0]
["2026-10-02T19:45:55.413592+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:55.413633+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:55.413637+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:55.413662+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:55.413697+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:55.413857+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:55.418508+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:55.477624+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:55.481122+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:55.485723+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:55.489365+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:55.664443+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:55.664465+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:55.664974+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:55.669480+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:55.716396+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:56.034814+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:56.035335+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:56.697169+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:56.697670+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:56.942200+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:56.942236+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:56.943280+00:00", "trade", 11.955, 39.0]
["2026-10-02T19:45:56.957814+00:00", "trade", 11.9447, 90.0]
["2026-10-02T19:45:57.138478+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:57.140119+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:57.158697+00:00", "trade", 11.94, 192.0]
["2026-10-02T19:45:57.208300+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:57.208396+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:57.234198+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:57.234760+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:57.638332+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:57.676031+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:57.893944+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:57.894425+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:58.163597+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:58.168838+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:58.262375+00:00", "trade", 11.955, 115.0]
["2026-10-02T19:45:58.306460+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:58.366092+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:58.367481+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:58.368002+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:58.468287+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:58.501107+00:00", "trade", 11.955, 1600.0]
["2026-10-02T19:45:58.572422+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:58.572476+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:58.572770+00:00", "trade", 11.955, 5.0]
["2026-10-02T19:45:58.694340+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:45:58.925759+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:58.926492+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:58.926892+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:58.927569+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:58.958843+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:58.958843+00:00", "trade", 11.955, 52.0]
["2026-10-02T19:45:58.958846+00:00", "trade", 11.955, 148.0]
["2026-10-02T19:45:58.982167+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:59.010690+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:59.050850+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:45:59.050910+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:59.051563+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:45:59.051800+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:59.057851+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:59.194270+00:00", "trade", 11.9684, 4600.0]
["2026-10-02T19:45:59.313359+00:00", "trade", 11.955, 3.0]
["2026-10-02T19:45:59.429393+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:45:59.429453+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:45:59.430145+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:45:59.430508+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:59.430530+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:59.431144+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:59.432521+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:45:59.538120+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:45:59.547020+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:59.550729+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:45:59.712237+00:00", "trade", 11.9447, 65.0]
["2026-10-02T19:46:00.010336+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:00.037662+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:46:00.536551+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:00.537077+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:00.537955+00:00", "trade", 11.955, 7.0]
["2026-10-02T19:46:00.538090+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:00.689461+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:00.690128+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:00.690180+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:00.690604+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:00.767918+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:00.768477+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:46:00.788995+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:00.939771+00:00", "trade", 11.9545, 11.0]
["2026-10-02T19:46:01.041993+00:00", "trade", 11.9446, 25.0]
["2026-10-02T19:46:01.208213+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:01.208297+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:01.763911+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:01.764382+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:01.797789+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:46:01.798288+00:00", "trade", 11.955, 25.0]
["2026-10-02T19:46:01.849294+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:02.202208+00:00", "trade", 11.9599, 3.0]
["2026-10-02T19:46:02.218682+00:00", "trade", 11.955, 8.0]
["2026-10-02T19:46:02.224055+00:00", "trade", 11.9599, 1.0]
["2026-10-02T19:46:02.337189+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:02.337690+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:02.431431+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:46:02.431482+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:46:02.533473+00:00", "trade", 11.9541, 38.0]
["2026-10-02T19:46:03.468225+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:03.469752+00:00", "trade", 11.955, 113.0]
["2026-10-02T19:46:03.469806+00:00", "trade", 11.955, 93.0]
["2026-10-02T19:46:03.478043+00:00", "trade", 11.955, 25.0]
["2026-10-02T19:46:03.478478+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:03.478512+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:03.478954+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:03.485612+00:00", "trade", 11.9405, 64.0]
["2026-10-02T19:46:03.565926+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:03.588462+00:00", "trade", 11.9452, 7.0]
["2026-10-02T19:46:03.655469+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:03.686733+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:46:03.686808+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:46:03.686860+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:46:03.768688+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:03.810177+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:04.141910+00:00", "trade", 11.9445, 14.0]
["2026-10-02T19:46:04.255145+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:04.314157+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:04.314320+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:04.389471+00:00", "trade", 11.9452, 5.0]
["2026-10-02T19:46:04.389501+00:00", "trade", 11.9452, 6.0]
["2026-10-02T19:46:04.463718+00:00", "trade", 11.9531, 37.0]
["2026-10-02T19:46:04.506786+00:00", "trade", 11.955, 136.0]
["2026-10-02T19:46:04.546528+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:04.984866+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:05.065161+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:05.208270+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:05.208348+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:05.214886+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:05.510116+00:00", "trade", 11.955, 4.0]
["2026-10-02T19:46:05.620385+00:00", "trade", 11.955, 126.0]
["2026-10-02T19:46:05.681680+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:06.141699+00:00", "trade", 11.9445, 60.0]
["2026-10-02T19:46:06.193193+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:06.218730+00:00", "trade", 11.9402, 185.0]
["2026-10-02T19:46:06.263130+00:00", "trade", 11.9585, 4.0]
["2026-10-02T19:46:06.371316+00:00", "trade", 11.9445, 10.0]
["2026-10-02T19:46:06.384553+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:06.447772+00:00", "trade", 11.9501, 20.0]
["2026-10-02T19:46:06.467301+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:06.496768+00:00", "trade", 11.9445, 10.0]
["2026-10-02T19:46:06.685128+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:06.686705+00:00", "trade", 11.955, 500.0]
["2026-10-02T19:46:06.686961+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:06.688681+00:00", "trade", 11.955, 19.0]
["2026-10-02T19:46:06.786789+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:06.833596+00:00", "trade", 11.955, 85.0]
["2026-10-02T19:46:06.833689+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:06.834177+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:06.834242+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:06.835406+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:46:06.835460+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:46:06.835511+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:46:06.835565+00:00", "trade", 11.95, 91.0]
["2026-10-02T19:46:06.835827+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:46:06.836299+00:00", "trade", 11.95, 9.0]
["2026-10-02T19:46:07.284944+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:07.335300+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:46:07.458427+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:07.458998+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:07.459474+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:08.089116+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:08.089592+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:08.322115+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:08.322463+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:08.324042+00:00", "trade", 11.955, 21.0]
["2026-10-02T19:46:08.383491+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:08.491964+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:08.495876+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:08.497190+00:00", "trade", 11.955, 4.0]
["2026-10-02T19:46:08.497557+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:08.497614+00:00", "trade", 11.955, 6.0]
["2026-10-02T19:46:08.516387+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:08.605851+00:00", "trade", 11.955, 73.0]
["2026-10-02T19:46:08.738691+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:09.071204+00:00", "trade", 11.9445, 79.0]
["2026-10-02T19:46:09.208478+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:09.208559+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:09.354030+00:00", "trade", 11.9445, 120.0]
["2026-10-02T19:46:09.429543+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:09.430029+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:09.826462+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:09.852877+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:09.852900+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:09.853406+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:09.853614+00:00", "trade", 11.955, 89.0]
["2026-10-02T19:46:09.853881+00:00", "trade", 11.955, 6.0]
["2026-10-02T19:46:09.854843+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:46:09.854901+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:46:09.855613+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:46:09.855643+00:00", "trade", 11.955, 11.0]
["2026-10-02T19:46:09.863119+00:00", "trade", 11.955, 19.0]
["2026-10-02T19:46:09.864872+00:00", "trade", 11.955, 16.0]
["2026-10-02T19:46:09.899509+00:00", "trade", 11.955, 116.0]
["2026-10-02T19:46:09.904182+00:00", "trade", 11.955, 38.0]
["2026-10-02T19:46:10.039059+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:10.039158+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:10.046501+00:00", "trade", 11.9585, 24.0]
["2026-10-02T19:46:10.068174+00:00", "trade", 11.9585, 1.0]
["2026-10-02T19:46:10.183035+00:00", "trade", 11.9585, 12.0]
["2026-10-02T19:46:10.472891+00:00", "trade", 11.9444, 38.0]
["2026-10-02T19:46:10.547446+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:10.709058+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:11.187086+00:00", "trade", 11.9585, 1.0]
["2026-10-02T19:46:11.290658+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:11.291145+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:11.388809+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:46:11.467813+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:11.905726+00:00", "trade", 11.9444, 26.0]
["2026-10-02T19:46:11.906848+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:11.963403+00:00", "trade", 11.9525, 100.0]
["2026-10-02T19:46:11.967643+00:00", "trade", 11.955, 171.0]
["2026-10-02T19:46:12.492382+00:00", "trade", 11.9404, 100.0]
["2026-10-02T19:46:12.497299+00:00", "trade", 11.9404, 18.0]
["2026-10-02T19:46:12.499749+00:00", "trade", 11.9404, 12.0]
["2026-10-02T19:46:12.501193+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:12.501626+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:12.502035+00:00", "trade", 11.9404, 6.0]
["2026-10-02T19:46:12.503977+00:00", "trade", 11.9404, 2.0]
["2026-10-02T19:46:12.506019+00:00", "trade", 11.955, 82.0]
["2026-10-02T19:46:12.506497+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:12.506580+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:12.506636+00:00", "trade", 11.9404, 1.0]
["2026-10-02T19:46:12.507051+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:12.508350+00:00", "trade", 11.9404, 1.0]
["2026-10-02T19:46:12.510677+00:00", "trade", 11.9404, 39.0]
["2026-10-02T19:46:12.512008+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:12.607667+00:00", "trade", 11.9444, 3.0]
["2026-10-02T19:46:12.641885+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:12.742070+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:12.785773+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:12.787137+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:12.788225+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:46:12.918694+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:13.208814+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:13.209020+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:13.209115+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:13.709575+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:13.710248+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:13.711598+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:13.712001+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:13.784428+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:13.785078+00:00", "trade", 11.955, 12.0]
["2026-10-02T19:46:13.950523+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:14.064436+00:00", "trade", 11.9523, 2.0]
["2026-10-02T19:46:14.468089+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:14.659560+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:14.659609+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:14.660085+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:14.863454+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:14.863505+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:14.863985+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:14.864088+00:00", "trade", 11.955, 172.0]
["2026-10-02T19:46:14.864353+00:00", "trade", 11.955, 56.0]
["2026-10-02T19:46:14.864999+00:00", "trade", 11.955, 44.0]
["2026-10-02T19:46:14.868394+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:14.869928+00:00", "trade", 11.955, 198.0]
["2026-10-02T19:46:14.870445+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:14.885511+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:15.152701+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:15.153178+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:15.163802+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:46:15.166301+00:00", "trade", 11.955, 51.0]
["2026-10-02T19:46:15.202215+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:46:15.642116+00:00", "trade", 11.955, 136.0]
["2026-10-02T19:46:15.642940+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:46:15.643659+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:46:15.644393+00:00", "trade", 11.955, 64.0]
["2026-10-02T19:46:16.433763+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:16.652185+00:00", "trade", 11.9444, 960.0]
["2026-10-02T19:46:16.652627+00:00", "trade", 11.9444, 120.0]
["2026-10-02T19:46:16.661697+00:00", "trade", 11.9444, 60.0]
["2026-10-02T19:46:16.861224+00:00", "trade", 11.9444, 60.0]
["2026-10-02T19:46:16.980936+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:16.982079+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:16.983290+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:16.983396+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:46:16.983396+00:00", "trade", 11.955, 98.0]
["2026-10-02T19:46:16.983991+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:46:16.984902+00:00", "trade", 11.955, 144.0]
["2026-10-02T19:46:17.055372+00:00", "trade", 11.955, 2400.0]
["2026-10-02T19:46:17.208658+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:17.270010+00:00", "trade", 11.955, 165.0]
["2026-10-02T19:46:17.555834+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:17.759183+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:18.077869+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:46:19.205107+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:19.345079+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:46:19.346348+00:00", "trade", 11.955, 8.0]
["2026-10-02T19:46:19.347722+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:46:19.379090+00:00", "trade", 11.958, 1.0]
["2026-10-02T19:46:19.382605+00:00", "trade", 11.9439, 59.0]
["2026-10-02T19:46:19.604798+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:19.834550+00:00", "trade", 11.9441, 10.0]
["2026-10-02T19:46:20.250388+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:20.250595+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:20.250827+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:20.254668+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:46:20.254670+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:46:20.254673+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:46:20.255722+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:20.255729+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.255729+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.255735+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.255735+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.255735+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:46:20.255749+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.255752+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.255755+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.255755+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:20.255758+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.255804+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.255809+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.255813+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.255825+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.255828+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.255837+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:20.255870+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.255873+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.255891+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.255891+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.255927+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.256002+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:46:20.256063+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:20.256091+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:20.256179+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.256182+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:46:20.256188+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:20.256206+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.256206+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:46:20.256252+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:20.256261+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:20.256402+00:00", "trade", 11.96, 99.0]
["2026-10-02T19:46:20.256408+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:20.256474+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:20.256540+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:46:20.256540+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:20.256576+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:46:20.256610+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:20.256679+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:46:20.256691+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:46:20.256691+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:20.256736+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:20.259419+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:20.265914+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:20.295672+00:00", "trade", 11.955, 135.0]
["2026-10-02T19:46:20.417624+00:00", "trade", 11.9442, 30.0]
["2026-10-02T19:46:20.584653+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:20.929959+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:20.947412+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:20.948230+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:46:20.948877+00:00", "trade", 11.955, 5.0]
["2026-10-02T19:46:20.950503+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.950582+00:00", "trade", 11.96, 33.0]
["2026-10-02T19:46:20.950591+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.950594+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.950636+00:00", "trade", 11.96, 16.0]
["2026-10-02T19:46:20.950690+00:00", "trade", 11.96, 7.0]
["2026-10-02T19:46:20.950744+00:00", "trade", 11.96, 177.0]
["2026-10-02T19:46:20.958529+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:20.959140+00:00", "trade", 11.955, 65.0]
["2026-10-02T19:46:20.959645+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:20.980587+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:21.048195+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:21.160198+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:21.169962+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:21.178289+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:21.186384+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:21.194543+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:21.202485+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:21.209771+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:21.731620+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:46:21.731737+00:00", "trade", 11.955, 600.0]
["2026-10-02T19:46:21.883577+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:46:22.026182+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:22.035664+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:22.041007+00:00", "trade", 11.9585, 1.0]
["2026-10-02T19:46:22.044520+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:22.053589+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:22.062518+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:22.098257+00:00", "trade", 11.96, 213.0]
["2026-10-02T19:46:22.541635+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:23.071850+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:46:23.075518+00:00", "trade", 11.96, 270.0]
["2026-10-02T19:46:23.075551+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:46:23.075554+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:23.375653+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:23.375710+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:23.375773+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:23.375827+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:23.375884+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:23.375939+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:23.375993+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:23.542300+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:24.123307+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:24.272869+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:24.276442+00:00", "trade", 11.96, 140.0]
["2026-10-02T19:46:24.276499+00:00", "trade", 11.96, 5.0]
["2026-10-02T19:46:24.276574+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:46:24.276625+00:00", "trade", 11.96, 16.0]
["2026-10-02T19:46:24.276679+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:24.276731+00:00", "trade", 11.96, 46.0]
["2026-10-02T19:46:24.288224+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:46:24.288609+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:24.345204+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:24.351975+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:24.460681+00:00", "trade", 11.9585, 12.0]
["2026-10-02T19:46:25.214158+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:25.219250+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:25.336904+00:00", "trade", 11.955, 237.0]
["2026-10-02T19:46:25.340528+00:00", "trade", 11.96, 7.0]
["2026-10-02T19:46:25.340582+00:00", "trade", 11.96, 267.0]
["2026-10-02T19:46:25.387115+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:25.391210+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:25.569876+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:25.575913+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:25.586080+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:25.594879+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:25.604032+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:25.987880+00:00", "trade", 11.955, 1400.0]
["2026-10-02T19:46:26.006344+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:26.037375+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:26.070820+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:46:26.074426+00:00", "trade", 11.96, 1700.0]
["2026-10-02T19:46:26.183739+00:00", "trade", 11.96, 98.0]
["2026-10-02T19:46:26.183742+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:26.183742+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:26.183748+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:46:26.183793+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:26.183808+00:00", "trade", 11.96, 16.0]
["2026-10-02T19:46:26.183820+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:26.184097+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:46:26.186106+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:26.361208+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:26.644001+00:00", "trade", 11.96, 336.0]
["2026-10-02T19:46:26.645147+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:46:26.645475+00:00", "trade", 11.955, 7.0]
["2026-10-02T19:46:26.733879+00:00", "trade", 11.9528, 2.0]
["2026-10-02T19:46:26.755585+00:00", "trade", 11.9528, 1.0]
["2026-10-02T19:46:26.911818+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:26.942761+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:26.942761+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:26.942762+00:00", "trade", 11.96, 257.0]
["2026-10-02T19:46:26.942766+00:00", "trade", 11.96, 915.0]
["2026-10-02T19:46:26.942766+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:46:26.942766+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:26.942771+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:26.942771+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:26.942772+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:26.942772+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:26.942776+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:26.942776+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:26.942777+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:46:26.942777+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:26.942777+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:26.942777+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:26.942781+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:26.942781+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:26.942781+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:26.942782+00:00", "trade", 11.96, 58.0]
["2026-10-02T19:46:26.942782+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:26.942786+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:26.942787+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:26.942787+00:00", "trade", 11.96, 53.0]
["2026-10-02T19:46:26.942787+00:00", "trade", 11.96, 1000.0]
["2026-10-02T19:46:26.942793+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:26.942793+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:26.942795+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:26.942798+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:26.942798+00:00", "trade", 11.96, 1000.0]
["2026-10-02T19:46:26.942798+00:00", "trade", 11.96, 7.0]
["2026-10-02T19:46:26.942816+00:00", "trade", 11.96, 64.0]
["2026-10-02T19:46:26.942816+00:00", "trade", 11.96, 82.0]
["2026-10-02T19:46:26.942819+00:00", "trade", 11.96, 66.0]
["2026-10-02T19:46:26.943649+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:26.948750+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:26.951251+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:26.953040+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:26.953921+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:26.957982+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:26.960305+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:26.961725+00:00", "trade", 11.96, 90.0]
["2026-10-02T19:46:26.961725+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:26.961728+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:26.961731+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:46:26.961764+00:00", "trade", 11.96, 48.0]
["2026-10-02T19:46:26.961764+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:26.961767+00:00", "trade", 11.96, 152.0]
["2026-10-02T19:46:26.961821+00:00", "trade", 11.96, 31.0]
["2026-10-02T19:46:26.961827+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:26.961827+00:00", "trade", 11.96, 69.0]
["2026-10-02T19:46:26.962146+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:26.962251+00:00", "trade", 11.96, 98.0]
["2026-10-02T19:46:26.962275+00:00", "trade", 11.96, 202.0]
["2026-10-02T19:46:26.964040+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:46:26.965568+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:26.969384+00:00", "trade", 11.9593, 1314.0]
["2026-10-02T19:46:26.974319+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:26.975681+00:00", "trade", 11.96, 1600.0]
["2026-10-02T19:46:26.986062+00:00", "trade", 11.9593, 1686.0]
["2026-10-02T19:46:27.046139+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:27.079852+00:00", "trade", 11.9679, 5.0]
["2026-10-02T19:46:27.433865+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:27.596194+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:27.754647+00:00", "trade", 11.9443, 21.0]
["2026-10-02T19:46:27.754731+00:00", "trade", 11.9443, 15.0]
["2026-10-02T19:46:27.808950+00:00", "trade", 11.9452, 2.0]
["2026-10-02T19:46:27.812529+00:00", "trade", 11.96, 301.0]
["2026-10-02T19:46:27.812793+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:27.812968+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:27.813184+00:00", "trade", 11.96, 66.0]
["2026-10-02T19:46:27.849712+00:00", "trade", 11.9443, 39.0]
["2026-10-02T19:46:27.957874+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:27.998200+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:28.003260+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.012369+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.020711+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.029630+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.038477+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.041394+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.046822+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.056366+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.065129+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.074875+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.079657+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:46:28.079717+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:46:28.080559+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:28.081393+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:28.082115+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:28.082210+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:28.102986+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:28.115439+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:28.115955+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:28.149074+00:00", "trade", 11.955, 219.0]
["2026-10-02T19:46:28.441796+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.451025+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.460218+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.469359+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.477536+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.485592+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.493997+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.503385+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.512208+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:28.679460+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:29.210282+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:29.210363+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:29.298873+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:46:29.803500+00:00", "trade", 11.96, 48.0]
["2026-10-02T19:46:29.803503+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:29.803503+00:00", "trade", 11.96, 52.0]
["2026-10-02T19:46:29.803506+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:29.803509+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:30.010365+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:30.037537+00:00", "trade", 11.9561, 29.0]
["2026-10-02T19:46:30.042607+00:00", "trade", 11.9561, 109.0]
["2026-10-02T19:46:30.048820+00:00", "trade", 11.9561, 339.0]
["2026-10-02T19:46:30.208621+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:30.744736+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:31.374113+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:31.374134+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:31.374152+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:31.374158+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:46:31.374832+00:00", "trade", 11.955, 8.0]
["2026-10-02T19:46:31.375067+00:00", "trade", 11.955, 17.0]
["2026-10-02T19:46:31.436608+00:00", "trade", 11.96, 48.0]
["2026-10-02T19:46:31.436611+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:46:31.436614+00:00", "trade", 11.96, 9.0]
["2026-10-02T19:46:31.436614+00:00", "trade", 11.96, 28.0]
["2026-10-02T19:46:31.440084+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:31.440147+00:00", "trade", 11.955, 101.0]
["2026-10-02T19:46:31.482587+00:00", "trade", 11.9599, 10.0]
["2026-10-02T19:46:31.485273+00:00", "trade", 11.96, 363.0]
["2026-10-02T19:46:31.488860+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:31.651676+00:00", "trade", 11.955, 500.0]
["2026-10-02T19:46:31.652847+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:32.013178+00:00", "trade", 11.9444, 72.0]
["2026-10-02T19:46:32.043018+00:00", "trade", 11.9444, 2.0]
["2026-10-02T19:46:32.435610+00:00", "trade", 11.9422, 48.0]
["2026-10-02T19:46:32.711745+00:00", "trade", 11.9563, 72.0]
["2026-10-02T19:46:32.718072+00:00", "trade", 11.9563, 12.0]
["2026-10-02T19:46:32.726871+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:32.730173+00:00", "trade", 11.9585, 1.0]
["2026-10-02T19:46:32.730558+00:00", "trade", 11.9585, 1.0]
["2026-10-02T19:46:33.115894+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:33.118489+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:46:33.150230+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:33.214525+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:46:33.214910+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:46:33.214910+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:46:33.215193+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:33.215548+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:33.832759+00:00", "trade", 11.9444, 40.0]
["2026-10-02T19:46:34.681789+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:35.275939+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:46:35.504363+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:35.571778+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:35.985452+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:46:35.986631+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:46:35.988925+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:35.988998+00:00", "trade", 11.96, 238.0]
["2026-10-02T19:46:36.029572+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:36.034998+00:00", "trade", 11.955, 250.0]
["2026-10-02T19:46:36.035064+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:46:36.080364+00:00", "trade", 11.955, 80.0]
["2026-10-02T19:46:36.080364+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:36.080601+00:00", "trade", 11.955, 18.0]
["2026-10-02T19:46:36.084360+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:36.180682+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:46:36.180694+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:46:36.180812+00:00", "trade", 11.955, 29.0]
["2026-10-02T19:46:36.350836+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:36.450355+00:00", "trade", 11.952, 1.0]
["2026-10-02T19:46:36.485111+00:00", "trade", 11.96, 128.0]
["2026-10-02T19:46:36.955724+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:46:36.957847+00:00", "trade", 11.955, 1700.0]
["2026-10-02T19:46:37.092925+00:00", "trade", 11.9437, 100.0]
["2026-10-02T19:46:37.197995+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:37.198491+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:37.199273+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:37.207919+00:00", "trade", 11.9515, 1.0]
["2026-10-02T19:46:37.210556+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:37.210661+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:37.353591+00:00", "trade", 11.9659, 4.0]
["2026-10-02T19:46:37.368627+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:37.378599+00:00", "trade", 11.9444, 11.0]
["2026-10-02T19:46:37.407539+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:46:37.578478+00:00", "trade", 11.955, 16.0]
["2026-10-02T19:46:37.594933+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:37.594942+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:37.594945+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:37.595101+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:37.595104+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:37.595107+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:37.595195+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:37.595444+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:37.595495+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:37.598045+00:00", "trade", 11.96, 663.0]
["2026-10-02T19:46:37.600857+00:00", "trade", 11.96, 4400.0]
["2026-10-02T19:46:37.682217+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:37.683570+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:38.095617+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:38.133058+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:38.148565+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:38.296543+00:00", "trade", 11.96, 134.0]
["2026-10-02T19:46:38.296547+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:38.296547+00:00", "trade", 11.96, 166.0]
["2026-10-02T19:46:38.296628+00:00", "trade", 11.96, 55.0]
["2026-10-02T19:46:38.297825+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:38.299153+00:00", "trade", 11.96, 197.0]
["2026-10-02T19:46:38.299208+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:38.299256+00:00", "trade", 11.96, 64.0]
["2026-10-02T19:46:38.299331+00:00", "trade", 11.96, 7.0]
["2026-10-02T19:46:38.300489+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:38.300525+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:38.302985+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:38.331946+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:38.680033+00:00", "trade", 11.955, 4400.0]
["2026-10-02T19:46:38.795033+00:00", "trade", 11.9593, 1300.0]
["2026-10-02T19:46:38.795704+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:38.804460+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:39.021029+00:00", "trade", 11.9446, 26.0]
["2026-10-02T19:46:39.217155+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:39.217327+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:39.218779+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:39.967139+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:39.970702+00:00", "trade", 11.96, 331.0]
["2026-10-02T19:46:40.152004+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:40.152259+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:46:40.152290+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:46:40.152304+00:00", "trade", 11.955, 7.0]
["2026-10-02T19:46:40.152361+00:00", "trade", 11.95, 7.0]
["2026-10-02T19:46:40.210868+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:40.233092+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:40.474436+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:46:41.213073+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:41.214544+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:41.215193+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:41.215737+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:41.216340+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:41.217027+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:46:41.218985+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:41.218991+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:41.230087+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:46:41.335831+00:00", "trade", 11.9572, 37.0]
["2026-10-02T19:46:41.862840+00:00", "trade", 11.9445, 8.0]
["2026-10-02T19:46:41.949079+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:46:41.968806+00:00", "trade", 11.9445, 37.0]
["2026-10-02T19:46:42.052958+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:42.271564+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:42.276020+00:00", "trade", 11.9445, 44.0]
["2026-10-02T19:46:42.340237+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:42.341512+00:00", "trade", 11.955, 11.0]
["2026-10-02T19:46:42.341548+00:00", "trade", 11.955, 126.0]
["2026-10-02T19:46:42.341666+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:42.341813+00:00", "trade", 11.955, 191.0]
["2026-10-02T19:46:42.471770+00:00", "trade", 11.955, 282.0]
["2026-10-02T19:46:42.471773+00:00", "trade", 11.955, 186.0]
["2026-10-02T19:46:42.472026+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:42.472026+00:00", "trade", 11.955, 32.0]
["2026-10-02T19:46:42.472128+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:42.472823+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:42.472825+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:42.513407+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:42.519274+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:42.523367+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:42.781086+00:00", "trade", 11.96, 31.0]
["2026-10-02T19:46:42.781088+00:00", "trade", 11.96, 69.0]
["2026-10-02T19:46:42.781095+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:42.781473+00:00", "trade", 11.9583, 830.0]
["2026-10-02T19:46:42.781699+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:42.785025+00:00", "trade", 11.96, 647.0]
["2026-10-02T19:46:42.785431+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:42.786892+00:00", "trade", 11.9593, 4023.0]
["2026-10-02T19:46:42.788899+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:42.789004+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:42.794918+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:42.794925+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:42.794925+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:42.794928+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:42.794928+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:42.794997+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:42.795051+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:42.795084+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:42.795108+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:42.795147+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:42.795213+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:42.795217+00:00", "trade", 11.96, 12.0]
["2026-10-02T19:46:42.795219+00:00", "trade", 11.96, 93.0]
["2026-10-02T19:46:42.795243+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:42.795393+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:42.795417+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:42.795616+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:42.795637+00:00", "trade", 11.96, 13.0]
["2026-10-02T19:46:42.812931+00:00", "trade", 11.955, 81.0]
["2026-10-02T19:46:42.813075+00:00", "trade", 11.955, 519.0]
["2026-10-02T19:46:42.815950+00:00", "trade", 11.955, 4.0]
["2026-10-02T19:46:42.815993+00:00", "trade", 11.955, 274.0]
["2026-10-02T19:46:42.818251+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:42.896674+00:00", "trade", 11.9493, 1039.0]
["2026-10-02T19:46:42.898064+00:00", "trade", 11.955, 43.0]
["2026-10-02T19:46:42.942744+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:43.189048+00:00", "trade", 11.9543, 23.0]
["2026-10-02T19:46:43.317817+00:00", "trade", 11.9494, 27.0]
["2026-10-02T19:46:43.445705+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:43.526423+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:43.725361+00:00", "trade", 11.9447, 29.0]
["2026-10-02T19:46:43.951616+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:44.001408+00:00", "trade", 11.9447, 200.0]
["2026-10-02T19:46:44.344152+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:44.695055+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:46:44.698111+00:00", "trade", 11.96, 464.0]
["2026-10-02T19:46:44.699214+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:44.790012+00:00", "trade", 11.9599, 11.0]
["2026-10-02T19:46:45.049737+00:00", "trade", 11.9447, 34.0]
["2026-10-02T19:46:45.947537+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:46:45.949924+00:00", "trade", 11.96, 305.0]
["2026-10-02T19:46:45.949975+00:00", "trade", 11.96, 16.0]
["2026-10-02T19:46:46.176539+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:46.230558+00:00", "trade", 11.96, 178.0]
["2026-10-02T19:46:46.232753+00:00", "trade", 11.96, 64.0]
["2026-10-02T19:46:46.237369+00:00", "trade", 11.96, 93.0]
["2026-10-02T19:46:46.240896+00:00", "trade", 11.96, 7.0]
["2026-10-02T19:46:46.242288+00:00", "trade", 11.96, 236.0]
["2026-10-02T19:46:46.242727+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:46.243148+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:46.243572+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:46.243996+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:46.244418+00:00", "trade", 11.96, 4.0]
["2026-10-02T19:46:46.246652+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:46.247076+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:46.247497+00:00", "trade", 11.96, 163.0]
["2026-10-02T19:46:46.247846+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:46.248552+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:46.252365+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:46.253517+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:46.258118+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:46.259501+00:00", "trade", 11.96, 1729.0]
["2026-10-02T19:46:46.261492+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:46.261916+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:46.261946+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:46.262024+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:46.262094+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:46.262145+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:46.262328+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:46:46.262337+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:46.263284+00:00", "trade", 11.955, 11.0]
["2026-10-02T19:46:46.263802+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:46.268766+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:46.277150+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:46.307255+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:46.316228+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:46.318670+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:46.320971+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:46.345270+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:46.448636+00:00", "trade", 11.9444, 300.0]
["2026-10-02T19:46:46.521220+00:00", "trade", 11.9448, 60.0]
["2026-10-02T19:46:46.561176+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:46.625035+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:46.808433+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:47.035533+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:46:47.035644+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:46:47.035704+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:46:47.036681+00:00", "trade", 11.96, 172.0]
["2026-10-02T19:46:47.037117+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:47.037337+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:47.037538+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:47.037758+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:47.038179+00:00", "trade", 11.96, 12.0]
["2026-10-02T19:46:47.041508+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:47.041992+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:47.042413+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:47.042834+00:00", "trade", 11.96, 39.0]
["2026-10-02T19:46:47.044689+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:47.045110+00:00", "trade", 11.96, 89.0]
["2026-10-02T19:46:47.055674+00:00", "trade", 11.96, 955.0]
["2026-10-02T19:46:47.060567+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:47.060787+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:47.060886+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:47.060886+00:00", "trade", 11.96, 140.0]
["2026-10-02T19:46:47.060988+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:47.127428+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:47.205731+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:47.458783+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:47.460238+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:48.491654+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:48.493691+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:48.494797+00:00", "trade", 11.96, 1700.0]
["2026-10-02T19:46:48.502517+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:48.502598+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:48.816632+00:00", "trade", 11.9585, 1.0]
["2026-10-02T19:46:48.918354+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:49.064066+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:49.223153+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:49.240342+00:00", "trade", 11.955, 700.0]
["2026-10-02T19:46:49.243731+00:00", "trade", 11.9526, 1025.0]
["2026-10-02T19:46:49.275048+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:49.275079+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:49.275081+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:49.275159+00:00", "trade", 11.96, 139.0]
["2026-10-02T19:46:49.278374+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:49.278437+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:49.278497+00:00", "trade", 11.955, 52.0]
["2026-10-02T19:46:49.284758+00:00", "trade", 11.95, 250.0]
["2026-10-02T19:46:49.396266+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:49.682666+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:49.770019+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:49.827104+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:49.827266+00:00", "trade", 11.955, 8.0]
["2026-10-02T19:46:49.827284+00:00", "trade", 11.95, 8.0]
["2026-10-02T19:46:49.827311+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:46:49.827353+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:46:49.827359+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:46:49.827371+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:46:49.827383+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:46:49.827401+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:46:49.827419+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:46:49.827431+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:46:49.827446+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:46:49.827458+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:46:49.827579+00:00", "trade", 11.955, 1917.0]
["2026-10-02T19:46:49.991962+00:00", "trade", 11.96, 172.0]
["2026-10-02T19:46:49.991962+00:00", "trade", 11.96, 28.0]
["2026-10-02T19:46:49.991965+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:49.991965+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:49.992358+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:49.994187+00:00", "trade", 11.955, 60.0]
["2026-10-02T19:46:50.150207+00:00", "trade", 11.9581, 48.0]
["2026-10-02T19:46:50.359239+00:00", "trade", 11.955, 2500.0]
["2026-10-02T19:46:50.365921+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:50.711509+00:00", "trade", 11.945, 16.0]
["2026-10-02T19:46:50.811614+00:00", "trade", 11.945, 12.0]
["2026-10-02T19:46:51.166574+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:51.166609+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:51.173910+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:46:51.177076+00:00", "trade", 11.96, 286.0]
["2026-10-02T19:46:51.177130+00:00", "trade", 11.96, 212.0]
["2026-10-02T19:46:51.668243+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:51.668273+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:51.668306+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:46:51.671734+00:00", "trade", 11.9447, 100.0]
["2026-10-02T19:46:51.675199+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:51.686436+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:51.789600+00:00", "trade", 11.96, 43.0]
["2026-10-02T19:46:51.789603+00:00", "trade", 11.96, 57.0]
["2026-10-02T19:46:51.874654+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:46:51.990700+00:00", "trade", 11.9528, 5.0]
["2026-10-02T19:46:52.023463+00:00", "trade", 11.955, 590.0]
["2026-10-02T19:46:52.084646+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:46:52.084661+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:46:52.084670+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:46:52.084685+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:46:52.084806+00:00", "trade", 11.955, 470.0]
["2026-10-02T19:46:52.214775+00:00", "trade", 11.955, 500.0]
["2026-10-02T19:46:52.218377+00:00", "trade", 11.96, 268.0]
["2026-10-02T19:46:52.294010+00:00", "trade", 11.9451, 70.0]
["2026-10-02T19:46:52.454859+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:52.837859+00:00", "trade", 11.96, 34.0]
["2026-10-02T19:46:52.839681+00:00", "trade", 11.96, 66.0]
["2026-10-02T19:46:53.213909+00:00", "trade", 11.9563, 17.0]
["2026-10-02T19:46:53.241392+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:53.245051+00:00", "trade", 11.96, 265.0]
["2026-10-02T19:46:53.301390+00:00", "trade", 11.9451, 11.0]
["2026-10-02T19:46:53.485458+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:53.492913+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:53.851666+00:00", "trade", 11.945, 500.0]
["2026-10-02T19:46:53.926135+00:00", "trade", 11.957, 9.0]
["2026-10-02T19:46:53.931542+00:00", "trade", 11.957, 10.0]
["2026-10-02T19:46:54.304960+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:54.308623+00:00", "trade", 11.96, 255.0]
["2026-10-02T19:46:54.308677+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:46:54.308731+00:00", "trade", 11.96, 18.0]
["2026-10-02T19:46:54.342796+00:00", "trade", 11.9531, 131.0]
["2026-10-02T19:46:54.342908+00:00", "trade", 11.9531, 1.0]
["2026-10-02T19:46:54.380599+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:54.380629+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:54.380645+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:54.380650+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:46:54.557841+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:54.610117+00:00", "trade", 11.9451, 24.0]
["2026-10-02T19:46:54.724825+00:00", "trade", 11.96, 29.0]
["2026-10-02T19:46:54.724825+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:54.724825+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:54.724828+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:54.724828+00:00", "trade", 11.96, 8.0]
["2026-10-02T19:46:54.725897+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:54.725917+00:00", "trade", 11.96, 33.0]
["2026-10-02T19:46:54.725917+00:00", "trade", 11.96, 34.0]
["2026-10-02T19:46:54.725920+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:54.725923+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:54.725923+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:46:54.725925+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:46:54.726001+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:54.726013+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:54.726031+00:00", "trade", 11.96, 90.0]
["2026-10-02T19:46:54.726040+00:00", "trade", 11.96, 13.0]
["2026-10-02T19:46:54.726310+00:00", "trade", 11.96, 9.0]
["2026-10-02T19:46:55.180868+00:00", "trade", 11.9451, 60.0]
["2026-10-02T19:46:55.345807+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.345865+00:00", "trade", 11.96, 148.0]
["2026-10-02T19:46:55.347909+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:46:55.376528+00:00", "trade", 11.9451, 31.0]
["2026-10-02T19:46:55.450946+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:46:55.450949+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:46:55.451184+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:46:55.451374+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:46:55.488255+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489233+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489240+00:00", "trade", 11.96, 110.0]
["2026-10-02T19:46:55.489246+00:00", "trade", 11.96, 7.0]
["2026-10-02T19:46:55.489249+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:46:55.489249+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:55.489255+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489255+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:46:55.489258+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489258+00:00", "trade", 11.96, 1100.0]
["2026-10-02T19:46:55.489258+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:55.489261+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489270+00:00", "trade", 11.96, 27.0]
["2026-10-02T19:46:55.489273+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489291+00:00", "trade", 11.96, 672.0]
["2026-10-02T19:46:55.489291+00:00", "trade", 11.96, 156.0]
["2026-10-02T19:46:55.489293+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489293+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489294+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489298+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489298+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489300+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:46:55.489300+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489300+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:46:55.489304+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489304+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:55.489304+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489304+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489304+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489304+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489308+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489308+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489309+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:55.489309+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489309+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:46:55.489313+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489315+00:00", "trade", 11.96, 1000.0]
["2026-10-02T19:46:55.489315+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:55.489315+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489315+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:55.489318+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:55.489318+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489318+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489318+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489322+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489322+00:00", "trade", 11.96, 64.0]
["2026-10-02T19:46:55.489327+00:00", "trade", 11.96, 198.0]
["2026-10-02T19:46:55.489327+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489331+00:00", "trade", 11.96, 1100.0]
["2026-10-02T19:46:55.489331+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489333+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489337+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489337+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489343+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489343+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:55.489343+00:00", "trade", 11.96, 98.0]
["2026-10-02T19:46:55.489343+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489343+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489349+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489349+00:00", "trade", 11.96, 700.0]
["2026-10-02T19:46:55.489349+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489349+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489352+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489352+00:00", "trade", 11.96, 900.0]
["2026-10-02T19:46:55.489353+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489357+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489357+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:55.489357+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489357+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:46:55.489357+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489360+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489360+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489363+00:00", "trade", 11.96, 16.0]
["2026-10-02T19:46:55.489363+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489363+00:00", "trade", 11.96, 87.0]
["2026-10-02T19:46:55.489366+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489366+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489366+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:46:55.489369+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:55.489369+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489369+00:00", "trade", 11.96, 1100.0]
["2026-10-02T19:46:55.489369+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:55.489372+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:46:55.489372+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489375+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489375+00:00", "trade", 11.96, 39.0]
["2026-10-02T19:46:55.489378+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489378+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:55.489378+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:55.489381+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489381+00:00", "trade", 11.96, 800.0]
["2026-10-02T19:46:55.489384+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489384+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:46:55.489387+00:00", "trade", 11.96, 18.0]
["2026-10-02T19:46:55.489390+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489396+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489398+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489399+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489408+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489548+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489568+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489639+00:00", "trade", 11.96, 865.0]
["2026-10-02T19:46:55.489658+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489694+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:46:55.489784+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:46:55.489793+00:00", "trade", 11.96, 865.0]
["2026-10-02T19:46:55.489862+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.489874+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.489904+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:46:55.489914+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:46:55.489997+00:00", "trade", 11.96, 862.0]
["2026-10-02T19:46:55.490004+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.490014+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.490014+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.490112+00:00", "trade", 11.96, 862.0]
["2026-10-02T19:46:55.490130+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.490180+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.490290+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.490292+00:00", "trade", 11.96, 9.0]
["2026-10-02T19:46:55.490337+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:46:55.490350+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.490385+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.490415+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.490451+00:00", "trade", 11.96, 281.0]
["2026-10-02T19:46:55.490495+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.490505+00:00", "trade", 11.96, 360.0]
["2026-10-02T19:46:55.490576+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.490611+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.490653+00:00", "trade", 11.965, 10.0]
["2026-10-02T19:46:55.490696+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.490698+00:00", "trade", 11.965, 6.0]
["2026-10-02T19:46:55.490721+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.490728+00:00", "trade", 11.965, 90.0]
["2026-10-02T19:46:55.490761+00:00", "trade", 11.965, 71.0]
["2026-10-02T19:46:55.490846+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.490881+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.490896+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.491014+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.491137+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.491147+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.491297+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.491320+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:46:55.491329+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:46:55.491441+00:00", "trade", 11.965, 25.0]
["2026-10-02T19:46:55.491510+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:46:55.491578+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.491579+00:00", "trade", 11.97, 33.0]
["2026-10-02T19:46:55.491612+00:00", "trade", 11.965, 500.0]
["2026-10-02T19:46:55.491618+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:46:55.491696+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:46:55.491704+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.491944+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.491964+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.492123+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:46:55.492149+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.492174+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.492749+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:46:55.492830+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:46:55.492869+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:46:55.493037+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:46:55.493062+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.493107+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:46:55.493188+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:46:55.493352+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.493411+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:46:55.493643+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.493868+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.494340+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.494345+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.495051+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.495098+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:46:55.495103+00:00", "trade", 11.965, 175.0]
["2026-10-02T19:46:55.496658+00:00", "trade", 11.965, 5.0]
["2026-10-02T19:46:55.496730+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.496735+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.496823+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:46:55.497061+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.498992+00:00", "trade", 11.965, 192.0]
["2026-10-02T19:46:55.500252+00:00", "trade", 11.97, 6.0]
["2026-10-02T19:46:55.500499+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.500514+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.500544+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.500544+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.500765+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.500800+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.500832+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:46:55.500845+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.500970+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.501020+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.501056+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.501401+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.501432+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.501473+00:00", "trade", 11.97, 11.0]
["2026-10-02T19:46:55.501527+00:00", "trade", 11.97, 289.0]
["2026-10-02T19:46:55.501662+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.501697+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.502203+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.502243+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.502438+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:46:55.502790+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.502825+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.503156+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.503186+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.503382+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:46:55.504113+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.504153+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.504335+00:00", "trade", 11.97, 111.0]
["2026-10-02T19:46:55.504395+00:00", "trade", 11.97, 189.0]
["2026-10-02T19:46:55.505065+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.505100+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.505253+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:46:55.505576+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.505606+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.505982+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.506017+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.506176+00:00", "trade", 11.97, 111.0]
["2026-10-02T19:46:55.506233+00:00", "trade", 11.97, 189.0]
["2026-10-02T19:46:55.506293+00:00", "trade", 11.97, 9.0]
["2026-10-02T19:46:55.506347+00:00", "trade", 11.965, 1400.0]
["2026-10-02T19:46:55.506469+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.506504+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.506905+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.506940+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.507102+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:46:55.507431+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.507466+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.507832+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.507867+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.508028+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:46:55.508212+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:46:55.508750+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:46:55.508759+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.508794+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.508930+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:46:55.509841+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:46:55.510508+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.511094+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.511124+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.511517+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:46:55.511655+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:46:55.511811+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.511841+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.512247+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.512277+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.512449+00:00", "trade", 11.97, 111.0]
["2026-10-02T19:46:55.512521+00:00", "trade", 11.97, 189.0]
["2026-10-02T19:46:55.513250+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.513285+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.513399+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:46:55.514056+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.514092+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.514316+00:00", "trade", 11.97, 211.0]
["2026-10-02T19:46:55.514373+00:00", "trade", 11.97, 44.0]
["2026-10-02T19:46:55.514445+00:00", "trade", 11.97, 45.0]
["2026-10-02T19:46:55.514818+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.515044+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.515084+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.515329+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:46:55.516061+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.516091+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.516238+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:46:55.516938+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.516973+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.517032+00:00", "trade", 11.97, 2.0]
["2026-10-02T19:46:55.517032+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:46:55.517035+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:46:55.517038+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:46:55.517062+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:46:55.517065+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:46:55.517071+00:00", "trade", 11.97, 50.0]
["2026-10-02T19:46:55.517071+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:46:55.517074+00:00", "trade", 11.97, 46.0]
["2026-10-02T19:46:55.517074+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.517077+00:00", "trade", 11.97, 4.0]
["2026-10-02T19:46:55.517080+00:00", "trade", 11.97, 50.0]
["2026-10-02T19:46:55.517080+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:46:55.517083+00:00", "trade", 11.97, 39.0]
["2026-10-02T19:46:55.517086+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:46:55.517086+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:46:55.517089+00:00", "trade", 11.97, 46.0]
["2026-10-02T19:46:55.517098+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:46:55.517098+00:00", "trade", 11.97, 22.0]
["2026-10-02T19:46:55.517107+00:00", "trade", 11.97, 6.0]
["2026-10-02T19:46:55.517107+00:00", "trade", 11.97, 8.0]
["2026-10-02T19:46:55.517110+00:00", "trade", 11.97, 35.0]
["2026-10-02T19:46:55.517113+00:00", "trade", 11.97, 53.0]
["2026-10-02T19:46:55.517117+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:46:55.517119+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:46:55.517119+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:46:55.517122+00:00", "trade", 11.97, 4.0]
["2026-10-02T19:46:55.517128+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:46:55.517129+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.517131+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:46:55.517158+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:46:55.517249+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.517279+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.517305+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:46:55.517312+00:00", "trade", 11.97, 78.0]
["2026-10-02T19:46:55.517314+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:46:55.517314+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:46:55.517334+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.517334+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.517339+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.517339+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:46:55.517359+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:46:55.517425+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.517665+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.517678+00:00", "trade", 11.97, 70.0]
["2026-10-02T19:46:55.517811+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.517815+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.517815+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.518041+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.518151+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.518280+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:46:55.519200+00:00", "trade", 11.98, 49.0]
["2026-10-02T19:46:55.519304+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.519585+00:00", "trade", 11.965, 162.0]
["2026-10-02T19:46:55.519770+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.519905+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.520748+00:00", "trade", 11.98, 36.0]
["2026-10-02T19:46:55.520893+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.521031+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:46:55.521078+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.521529+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.522341+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.522346+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.522868+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:46:55.524371+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.524522+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:46:55.524522+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:46:55.524757+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:46:55.525118+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.525454+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.526282+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:46:55.529914+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:46:55.530666+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:46:55.531586+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:46:55.533673+00:00", "trade", 11.98, 8.0]
["2026-10-02T19:46:55.533694+00:00", "trade", 11.98, 42.0]
["2026-10-02T19:46:55.534232+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:46:55.535919+00:00", "trade", 11.98, 41.0]
["2026-10-02T19:46:55.536395+00:00", "trade", 11.98, 42.0]
["2026-10-02T19:46:55.538550+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.538901+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.544359+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.552423+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:46:55.569491+00:00", "trade", 11.96, 310.0]
["2026-10-02T19:46:55.569548+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:46:55.575167+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.621633+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:46:55.621635+00:00", "trade", 11.975, 123.0]
["2026-10-02T19:46:55.622139+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.622148+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.815959+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.815981+00:00", "trade", 11.975, 50.0]
["2026-10-02T19:46:55.817726+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:46:55.818591+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.819508+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.819994+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.864129+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:55.867936+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:46:55.867939+00:00", "trade", 11.975, 74.0]
["2026-10-02T19:46:56.010808+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:56.010848+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:56.014391+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:56.018571+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:56.082662+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:46:56.082664+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:56.082668+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:46:56.082668+00:00", "trade", 11.98, 290.0]
["2026-10-02T19:46:56.083221+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:46:56.089129+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:56.090778+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:56.091033+00:00", "trade", 11.9799, 10.0]
["2026-10-02T19:46:56.142381+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:56.205191+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:46:56.205191+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:46:56.205218+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:46:56.205218+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:46:56.205221+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:46:56.205221+00:00", "trade", 11.98, 11.0]
["2026-10-02T19:46:56.205224+00:00", "trade", 11.98, 8.0]
["2026-10-02T19:46:56.353350+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:46:56.354418+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:46:56.354845+00:00", "trade", 11.975, 900.0]
["2026-10-02T19:46:56.357870+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:46:56.623725+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:56.623729+00:00", "trade", 11.98, 29.0]
["2026-10-02T19:46:56.625860+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:56.628331+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:56.643074+00:00", "trade", 11.98, 31.0]
["2026-10-02T19:46:56.937793+00:00", "trade", 11.9798, 34.0]
["2026-10-02T19:46:56.947495+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:57.001812+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:46:57.159330+00:00", "trade", 11.975, 94.0]
["2026-10-02T19:46:57.159333+00:00", "trade", 11.975, 81.0]
["2026-10-02T19:46:57.163907+00:00", "trade", 11.959, 457.0]
["2026-10-02T19:46:57.174520+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:57.229771+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:57.354130+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:46:57.355751+00:00", "trade", 11.975, 900.0]
["2026-10-02T19:46:57.451059+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:46:57.589877+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:57.820647+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:46:57.845450+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:46:57.897807+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:46:58.269739+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:58.441673+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:58.442102+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:46:58.445695+00:00", "trade", 11.98, 358.0]
["2026-10-02T19:46:58.450672+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:46:58.498329+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:46:58.556343+00:00", "trade", 11.9461, 9.0]
["2026-10-02T19:46:58.681774+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:58.951477+00:00", "trade", 11.975, 119.0]
["2026-10-02T19:46:58.951480+00:00", "trade", 11.975, 25.0]
["2026-10-02T19:46:58.973793+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:59.006150+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:59.235722+00:00", "trade", 11.98, 1700.0]
["2026-10-02T19:46:59.442259+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:46:59.445964+00:00", "trade", 11.98, 258.0]
["2026-10-02T19:46:59.446357+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:59.451068+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:59.464034+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:46:59.474228+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:46:59.519657+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:47:00.010383+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:00.085031+00:00", "trade", 11.9799, 3500.0]
["2026-10-02T19:47:00.101976+00:00", "trade", 11.98, 900.0]
["2026-10-02T19:47:00.102010+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:00.102199+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:00.102325+00:00", "trade", 11.98, 123.0]
["2026-10-02T19:47:00.102446+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:00.102900+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:00.102945+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:47:00.103916+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:47:00.104442+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:00.104472+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:47:00.108689+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:00.108755+00:00", "trade", 11.9553, 6.0]
["2026-10-02T19:47:00.109579+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:47:00.110484+00:00", "trade", 11.98, 64.0]
["2026-10-02T19:47:00.110484+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:47:00.110487+00:00", "trade", 11.98, 5.0]
["2026-10-02T19:47:00.110490+00:00", "trade", 11.98, 91.0]
["2026-10-02T19:47:00.110529+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:47:00.110577+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:47:00.110580+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:47:00.110580+00:00", "trade", 11.98, 7.0]
["2026-10-02T19:47:00.111590+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:47:00.131726+00:00", "trade", 11.9553, 5.0]
["2026-10-02T19:47:00.142657+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:47:00.198115+00:00", "trade", 11.9465, 20.0]
["2026-10-02T19:47:00.307774+00:00", "trade", 11.975, 202.0]
["2026-10-02T19:47:00.436507+00:00", "trade", 11.975, 7.0]
["2026-10-02T19:47:00.442118+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:47:00.460294+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:47:00.464916+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:47:00.514654+00:00", "trade", 11.975, 127.0]
["2026-10-02T19:47:00.514720+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:00.514726+00:00", "trade", 11.98, 140.0]
["2026-10-02T19:47:00.515330+00:00", "trade", 11.98, 38.0]
["2026-10-02T19:47:00.515330+00:00", "trade", 11.98, 262.0]
["2026-10-02T19:47:00.586976+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:47:00.587108+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:47:00.587159+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:00.587268+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:00.587710+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:00.587896+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:00.588272+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:00.588597+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:00.591249+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:00.727247+00:00", "trade", 11.98, 59.0]
["2026-10-02T19:47:00.727247+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:00.727650+00:00", "trade", 11.98, 1500.0]
["2026-10-02T19:47:00.733653+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:00.733948+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:00.734507+00:00", "trade", 11.975, 6.0]
["2026-10-02T19:47:00.737998+00:00", "trade", 11.975, 35.0]
["2026-10-02T19:47:01.102654+00:00", "trade", 11.975, 2.0]
["2026-10-02T19:47:01.261432+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:01.261432+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:01.261435+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:01.261438+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:47:01.264811+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:47:01.273982+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:01.358409+00:00", "trade", 11.975, 112.0]
["2026-10-02T19:47:01.398377+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:47:01.469656+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:47:01.743564+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:02.702109+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:02.736000+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:47:02.741346+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:02.811945+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:47:02.812054+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:47:02.812132+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:47:03.513228+00:00", "trade", 11.9468, 33.0]
["2026-10-02T19:47:03.555223+00:00", "trade", 11.9701, 10.0]
["2026-10-02T19:47:03.558837+00:00", "trade", 11.98, 176.0]
["2026-10-02T19:47:03.560425+00:00", "trade", 11.98, 11.0]
["2026-10-02T19:47:03.589390+00:00", "trade", 11.975, 36.0]
["2026-10-02T19:47:03.589393+00:00", "trade", 11.975, 63.0]
["2026-10-02T19:47:03.592737+00:00", "trade", 11.98, 71.0]
["2026-10-02T19:47:03.620436+00:00", "trade", 11.9467, 3.0]
["2026-10-02T19:47:03.764388+00:00", "trade", 11.975, 25.0]
["2026-10-02T19:47:03.929872+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:03.934533+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:04.090384+00:00", "trade", 11.975, 88.0]
["2026-10-02T19:47:04.316480+00:00", "trade", 11.9467, 2.0]
["2026-10-02T19:47:04.417360+00:00", "trade", 11.9467, 4.0]
["2026-10-02T19:47:04.442470+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:47:04.447849+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:04.450659+00:00", "trade", 11.975, 1680.0]
["2026-10-02T19:47:04.451017+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:04.451402+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:47:04.451407+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451407+00:00", "trade", 11.98, 51.0]
["2026-10-02T19:47:04.451413+00:00", "trade", 11.98, 139.0]
["2026-10-02T19:47:04.451489+00:00", "trade", 11.98, 61.0]
["2026-10-02T19:47:04.451495+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:47:04.451501+00:00", "trade", 11.98, 265.0]
["2026-10-02T19:47:04.451504+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:47:04.451504+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451519+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451528+00:00", "trade", 11.98, 7.0]
["2026-10-02T19:47:04.451531+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451531+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451543+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451546+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451549+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451552+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:47:04.451552+00:00", "trade", 11.98, 104.0]
["2026-10-02T19:47:04.451553+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:04.451573+00:00", "trade", 11.98, 74.0]
["2026-10-02T19:47:04.451577+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451609+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451627+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451648+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451678+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:04.451678+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:04.451682+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451682+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451683+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:04.451687+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451687+00:00", "trade", 11.98, 64.0]
["2026-10-02T19:47:04.451688+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:04.451688+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:04.451692+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451692+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:47:04.451693+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:47:04.451693+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:04.451693+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:04.451697+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451697+00:00", "trade", 11.98, 1000.0]
["2026-10-02T19:47:04.451702+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:47:04.451708+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:04.451713+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:04.451723+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.451743+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:04.451748+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:04.451753+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:47:04.452054+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:47:04.452105+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.452119+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:47:04.452149+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:47:04.452169+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:47:04.452180+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.452184+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:47:04.452215+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:47:04.452217+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.452225+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.452229+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.452259+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.452295+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.452305+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.452355+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.452375+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.452405+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.452455+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.452455+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.452460+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.452460+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.452460+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.452465+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.452480+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.452565+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.452705+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.452830+00:00", "trade", 11.985, 8.0]
["2026-10-02T19:47:04.452929+00:00", "trade", 11.985, 199.0]
["2026-10-02T19:47:04.453116+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.453126+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.453372+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.453870+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.453873+00:00", "trade", 11.985, 36.0]
["2026-10-02T19:47:04.454084+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.454195+00:00", "trade", 11.985, 56.0]
["2026-10-02T19:47:04.454421+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.455001+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.456495+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.456544+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.456544+00:00", "trade", 11.98, 158.0]
["2026-10-02T19:47:04.456715+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.456715+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.456826+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:47:04.458125+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.458735+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.459397+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:04.461139+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:47:04.461226+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:47:04.461277+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:47:04.461355+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.462573+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:47:04.463195+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.466579+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:47:04.469099+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:47:04.471716+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.474409+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.474439+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.474499+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.486661+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.486661+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.490615+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.490630+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.490696+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:47:04.491000+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.496926+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.496987+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:47:04.507016+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.511818+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:47:04.512582+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.512925+00:00", "trade", 11.985, 177.0]
["2026-10-02T19:47:04.512925+00:00", "trade", 11.985, 123.0]
["2026-10-02T19:47:04.513006+00:00", "trade", 11.985, 177.0]
["2026-10-02T19:47:04.513006+00:00", "trade", 11.985, 123.0]
["2026-10-02T19:47:04.513039+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:04.513081+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:04.513150+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:04.513216+00:00", "trade", 11.985, 177.0]
["2026-10-02T19:47:04.513463+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:04.513800+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:04.513962+00:00", "trade", 11.985, 133.0]
["2026-10-02T19:47:04.515063+00:00", "trade", 11.985, 32.0]
["2026-10-02T19:47:04.551796+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.552022+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.553281+00:00", "trade", 11.985, 4700.0]
["2026-10-02T19:47:04.597450+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.638482+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.638648+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.639048+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.657776+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:04.661697+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:47:04.663111+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.663941+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:47:04.810882+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.812765+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:04.823612+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:04.859839+00:00", "trade", 11.985, 68.0]
["2026-10-02T19:47:04.903304+00:00", "trade", 11.985, 37.0]
["2026-10-02T19:47:05.093440+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:05.097885+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:05.114767+00:00", "trade", 11.9477, 60.0]
["2026-10-02T19:47:05.150471+00:00", "trade", 11.9635, 37.0]
["2026-10-02T19:47:05.186761+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:05.296672+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:05.468573+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:05.487834+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:05.488099+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:05.497269+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:05.569882+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:05.569896+00:00", "trade", 11.985, 65.0]
["2026-10-02T19:47:05.574202+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:05.671538+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:05.673002+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:05.673414+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:05.683106+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:05.712426+00:00", "trade", 11.985, 8.0]
["2026-10-02T19:47:05.712919+00:00", "trade", 11.985, 2.0]
["2026-10-02T19:47:05.738683+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:05.771480+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:06.148543+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:06.170711+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:06.170995+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:06.171004+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:06.264770+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:06.277701+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:47:06.477592+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:06.597226+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:06.845505+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:06.847117+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:06.847544+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:06.946188+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:06.946708+00:00", "trade", 11.985, 2.0]
["2026-10-02T19:47:07.055500+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:07.059392+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:07.219670+00:00", "trade", 11.9478, 10.0]
["2026-10-02T19:47:07.248517+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:47:07.248517+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:47:07.338894+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:47:07.339084+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:47:07.468095+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:07.480104+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:07.526285+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:47:07.537150+00:00", "trade", 11.985, 1300.0]
["2026-10-02T19:47:07.538407+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:07.539904+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:07.541104+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:47:07.549205+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:47:07.549205+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:47:07.549209+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:07.549209+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:07.549211+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:47:07.549220+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:47:07.549398+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:07.549404+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:07.549464+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:07.549464+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:07.549735+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:07.551121+00:00", "trade", 11.99, 1300.0]
["2026-10-02T19:47:07.555280+00:00", "trade", 11.9861, 100.0]
["2026-10-02T19:47:07.555496+00:00", "trade", 11.9861, 1300.0]
["2026-10-02T19:47:07.598321+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:47:07.598682+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:07.616818+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:07.620956+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:47:07.680585+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:07.693037+00:00", "trade", 11.9822, 115.0]
["2026-10-02T19:47:08.095698+00:00", "trade", 11.9598, 209.0]
["2026-10-02T19:47:08.096711+00:00", "trade", 11.9481, 42.0]
["2026-10-02T19:47:08.101099+00:00", "trade", 11.9481, 38.0]
["2026-10-02T19:47:08.115392+00:00", "trade", 11.9481, 12.0]
["2026-10-02T19:47:08.131393+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:47:08.131396+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:08.131462+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:47:08.131471+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:08.131474+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:47:08.131474+00:00", "trade", 11.985, 116.0]
["2026-10-02T19:47:08.131477+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:47:08.131498+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:08.131597+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:08.131633+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:08.131651+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:08.131663+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:08.131675+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:08.131675+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:47:08.131717+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:08.132087+00:00", "trade", 11.985, 84.0]
["2026-10-02T19:47:08.136360+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:47:08.136379+00:00", "trade", 11.985, 258.0]
["2026-10-02T19:47:08.136433+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:47:08.136442+00:00", "trade", 11.985, 262.0]
["2026-10-02T19:47:08.136643+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:47:08.137004+00:00", "trade", 11.985, 38.0]
["2026-10-02T19:47:08.140237+00:00", "trade", 11.985, 174.0]
["2026-10-02T19:47:08.140309+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:47:08.140763+00:00", "trade", 11.985, 126.0]
["2026-10-02T19:47:08.143316+00:00", "trade", 11.985, 146.0]
["2026-10-02T19:47:08.143388+00:00", "trade", 11.985, 136.0]
["2026-10-02T19:47:08.143403+00:00", "trade", 11.985, 136.0]
["2026-10-02T19:47:08.143409+00:00", "trade", 11.985, 136.0]
["2026-10-02T19:47:08.143409+00:00", "trade", 11.985, 136.0]
["2026-10-02T19:47:08.143851+00:00", "trade", 11.985, 154.0]
["2026-10-02T19:47:08.143923+00:00", "trade", 11.985, 14.0]
["2026-10-02T19:47:08.143938+00:00", "trade", 11.985, 14.0]
["2026-10-02T19:47:08.143938+00:00", "trade", 11.985, 164.0]
["2026-10-02T19:47:08.143941+00:00", "trade", 11.985, 14.0]
["2026-10-02T19:47:08.144528+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:08.147367+00:00", "trade", 11.985, 120.0]
["2026-10-02T19:47:08.147439+00:00", "trade", 11.985, 118.0]
["2026-10-02T19:47:08.147451+00:00", "trade", 11.985, 118.0]
["2026-10-02T19:47:08.147454+00:00", "trade", 11.985, 118.0]
["2026-10-02T19:47:08.147694+00:00", "trade", 11.985, 118.0]
["2026-10-02T19:47:08.433370+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:08.537607+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:08.537809+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:08.540173+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:47:08.695784+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:09.087797+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:09.148889+00:00", "trade", 11.9849, 300.0]
["2026-10-02T19:47:09.150044+00:00", "trade", 11.99, 140.0]
["2026-10-02T19:47:09.155027+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:09.201658+00:00", "trade", 11.985, 62.0]
["2026-10-02T19:47:09.202076+00:00", "trade", 11.985, 180.0]
["2026-10-02T19:47:09.202088+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:47:09.202116+00:00", "trade", 11.985, 32.0]
["2026-10-02T19:47:09.202140+00:00", "trade", 11.985, 32.0]
["2026-10-02T19:47:09.202176+00:00", "trade", 11.985, 240.0]
["2026-10-02T19:47:09.202973+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:09.203033+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:09.203093+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:09.205255+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:09.212283+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:09.325986+00:00", "trade", 11.985, 4.0]
["2026-10-02T19:47:09.326545+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:09.412920+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:09.489773+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:09.579880+00:00", "trade", 11.985, 5.0]
["2026-10-02T19:47:09.638717+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:09.866558+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:09.892299+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:47:10.069739+00:00", "trade", 11.985, 360.0]
["2026-10-02T19:47:10.179169+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:10.180645+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:10.491464+00:00", "trade", 11.985, 42.0]
["2026-10-02T19:47:10.493088+00:00", "trade", 11.99, 12100.0]
["2026-10-02T19:47:10.493551+00:00", "trade", 11.985, 58.0]
["2026-10-02T19:47:10.494150+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:10.497554+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:47:12.143650+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:47:12.146711+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:12.146789+00:00", "trade", 11.99, 333.0]
["2026-10-02T19:47:13.207452+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.283730+00:00", "trade", 11.9618, 224.0]
["2026-10-02T19:47:13.314291+00:00", "trade", 11.9491, 12.0]
["2026-10-02T19:47:13.322829+00:00", "trade", 11.9491, 22.0]
["2026-10-02T19:47:13.340017+00:00", "trade", 11.9877, 1.0]
["2026-10-02T19:47:13.343587+00:00", "trade", 11.99, 309.0]
["2026-10-02T19:47:13.344306+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:13.344558+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.347400+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.398031+00:00", "trade", 11.9491, 28.0]
["2026-10-02T19:47:13.413954+00:00", "trade", 11.985, 8.0]
["2026-10-02T19:47:13.414053+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:47:13.587371+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.672265+00:00", "trade", 11.99, 31.0]
["2026-10-02T19:47:13.674900+00:00", "trade", 11.985, 3.0]
["2026-10-02T19:47:13.676475+00:00", "trade", 11.99, 69.0]
["2026-10-02T19:47:13.724043+00:00", "trade", 11.985, 197.0]
["2026-10-02T19:47:13.745971+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.845885+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.912582+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912586+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912586+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912588+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912645+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:47:13.912645+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912687+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:47:13.912715+00:00", "trade", 11.99, 90.0]
["2026-10-02T19:47:13.912717+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912723+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912723+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912727+00:00", "trade", 11.99, 203.0]
["2026-10-02T19:47:13.912727+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:47:13.912733+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:47:13.912733+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912734+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.912735+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912735+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:47:13.912738+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912757+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912757+00:00", "trade", 11.99, 443.0]
["2026-10-02T19:47:13.912819+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.912952+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:47:13.912964+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912964+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:47:13.912970+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:47:13.912970+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912970+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912974+00:00", "trade", 11.99, 88.0]
["2026-10-02T19:47:13.912974+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912976+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912979+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912979+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.912982+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.913095+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913141+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913141+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913142+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.913145+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.913145+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913145+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913145+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913147+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.913151+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.913151+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.913151+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913151+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913151+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913154+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:47:13.913154+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:47:13.913155+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913155+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913160+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.913160+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:47:13.913160+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:47:13.913160+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913162+00:00", "trade", 11.99, 900.0]
["2026-10-02T19:47:13.913165+00:00", "trade", 11.99, 99.0]
["2026-10-02T19:47:13.913170+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913185+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913190+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913216+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:47:13.913230+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913416+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913436+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913561+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913604+00:00", "trade", 11.99, 76.0]
["2026-10-02T19:47:13.913622+00:00", "trade", 11.99, 750.0]
["2026-10-02T19:47:13.913707+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.913707+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913752+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.913794+00:00", "trade", 11.99, 96.0]
["2026-10-02T19:47:13.913800+00:00", "trade", 11.99, 4.0]
["2026-10-02T19:47:13.913818+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.913867+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.914092+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.914546+00:00", "trade", 11.99, 5.0]
["2026-10-02T19:47:13.914687+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.915508+00:00", "trade", 11.9885, 10.0]
["2026-10-02T19:47:13.915893+00:00", "trade", 11.985, 55.0]
["2026-10-02T19:47:13.917170+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.919415+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:13.927461+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:13.939373+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:14.101175+00:00", "trade", 11.99, 1700.0]
["2026-10-02T19:47:14.102234+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:47:14.144265+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:14.145146+00:00", "trade", 11.99, 158.0]
["2026-10-02T19:47:14.145197+00:00", "trade", 11.99, 32.0]
["2026-10-02T19:47:14.146433+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:14.256368+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:14.256371+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:14.256438+00:00", "trade", 11.99, 1400.0]
["2026-10-02T19:47:14.256441+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:14.256441+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:14.256444+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:14.256449+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:14.256456+00:00", "trade", 11.99, 95.0]
["2026-10-02T19:47:14.256471+00:00", "trade", 11.99, 57.0]
["2026-10-02T19:47:14.256507+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:14.256757+00:00", "trade", 11.99, 5.0]
["2026-10-02T19:47:14.256757+00:00", "trade", 11.99, 96.0]
["2026-10-02T19:47:14.256762+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:14.256762+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:14.256762+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:14.256765+00:00", "trade", 11.99, 700.0]
["2026-10-02T19:47:14.256767+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:14.256774+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:14.256792+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:14.256873+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:14.256933+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:14.256937+00:00", "trade", 11.99, 750.0]
["2026-10-02T19:47:14.257018+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:14.257028+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:14.257073+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:47:14.257180+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:14.257188+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:47:14.257198+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.257359+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.257409+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.257409+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.257449+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.257504+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.257675+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.257805+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.258013+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:14.258171+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.258443+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:47:14.261042+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.261850+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:47:14.261960+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.262150+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.262150+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.263989+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.264485+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:14.266039+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.276138+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.279752+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.279817+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.309818+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.357231+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.483551+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.483643+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:14.484103+00:00", "trade", 11.995, 12.0]
["2026-10-02T19:47:14.486521+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:14.486725+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:14.486797+00:00", "trade", 12.0, 53.0]
["2026-10-02T19:47:14.486848+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:47:14.486902+00:00", "trade", 12.0, 38.0]
["2026-10-02T19:47:14.620685+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:14.620727+00:00", "trade", 11.995, 75.0]
["2026-10-02T19:47:14.620736+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:14.650570+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:14.795809+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.886174+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.897731+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:14.982869+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:15.045929+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:15.581332+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:15.581567+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:15.651596+00:00", "trade", 11.995, 65.0]
["2026-10-02T19:47:15.651668+00:00", "trade", 11.995, 61.0]
["2026-10-02T19:47:15.748868+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:15.748964+00:00", "trade", 12.0, 101.0]
["2026-10-02T19:47:16.038367+00:00", "trade", 11.992, 1.0]
["2026-10-02T19:47:17.042234+00:00", "trade", 12.0, 358.0]
["2026-10-02T19:47:17.046300+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.375779+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.375785+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.375800+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.375800+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.375803+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.375803+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.375806+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.375983+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.376082+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.376100+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.376296+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.376422+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.376482+00:00", "trade", 11.995, 9.0]
["2026-10-02T19:47:17.376801+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.376801+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.376879+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.377435+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.377442+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:47:17.377444+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.377444+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.377457+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.377460+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.378109+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:47:17.378663+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.380909+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.381609+00:00", "trade", 11.995, 22.0]
["2026-10-02T19:47:17.382857+00:00", "trade", 12.0, 77.0]
["2026-10-02T19:47:17.386584+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:17.386654+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:17.406280+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.419115+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.433310+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:17.435459+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:17.435735+00:00", "trade", 12.0, 104.0]
["2026-10-02T19:47:17.444495+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:47:17.465488+00:00", "trade", 11.995, 604.0]
["2026-10-02T19:47:17.466459+00:00", "trade", 11.995, 15.0]
["2026-10-02T19:47:17.539289+00:00", "trade", 11.9501, 111.0]
["2026-10-02T19:47:17.690411+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:17.690444+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:47:17.690444+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:47:17.690462+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:17.690507+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:47:17.690672+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:17.690675+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:17.693502+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:17.696511+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:18.261775+00:00", "trade", 12.0, 290.0]
["2026-10-02T19:47:18.261778+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:18.261781+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:47:18.262909+00:00", "trade", 11.99, 8.0]
["2026-10-02T19:47:18.265315+00:00", "trade", 12.0, 312.0]
["2026-10-02T19:47:18.662908+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:47:18.662974+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:18.663031+00:00", "trade", 12.0, 690.0]
["2026-10-02T19:47:18.663960+00:00", "trade", 11.99, 6.0]
["2026-10-02T19:47:18.669100+00:00", "trade", 11.995, 9.0]
["2026-10-02T19:47:18.678336+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:18.679143+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:18.705821+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:19.062628+00:00", "trade", 11.9985, 21.0]
["2026-10-02T19:47:19.082213+00:00", "trade", 11.9985, 1.0]
["2026-10-02T19:47:19.159115+00:00", "trade", 11.9972, 1.0]
["2026-10-02T19:47:19.330462+00:00", "trade", 11.9998, 100.0]
["2026-10-02T19:47:19.334116+00:00", "trade", 12.0, 130.0]
["2026-10-02T19:47:19.334149+00:00", "trade", 12.0, 145.0]
["2026-10-02T19:47:19.748964+00:00", "trade", 11.9503, 34.0]
["2026-10-02T19:47:19.976564+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:20.045960+00:00", "trade", 12.0, 26.0]
["2026-10-02T19:47:20.060619+00:00", "trade", 12.0, 74.0]
["2026-10-02T19:47:20.114255+00:00", "trade", 11.9655, 100.0]
["2026-10-02T19:47:20.200410+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:20.221069+00:00", "trade", 11.9503, 42.0]
["2026-10-02T19:47:20.666734+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:20.753450+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:21.032170+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:21.035294+00:00", "trade", 12.0, 439.0]
["2026-10-02T19:47:21.036301+00:00", "trade", 11.995, 8.0]
["2026-10-02T19:47:21.036455+00:00", "trade", 11.995, 21.0]
["2026-10-02T19:47:21.037883+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:21.049037+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:21.695550+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:21.728454+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:22.004517+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:22.004517+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:22.004892+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:22.004907+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:22.004920+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:22.004923+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:47:22.004923+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:47:22.004935+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:22.004938+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:22.004938+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:22.004941+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:22.004950+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:47:22.004968+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:22.004968+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:47:22.004986+00:00", "trade", 12.0, 4.0]
["2026-10-02T19:47:22.004992+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:22.005004+00:00", "trade", 12.0, 244.0]
["2026-10-02T19:47:22.005010+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:47:22.005013+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:47:22.005013+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:22.005021+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005037+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:47:22.005040+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:47:22.005051+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005081+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005157+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:22.005181+00:00", "trade", 12.0, 313.0]
["2026-10-02T19:47:22.005216+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005226+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005250+00:00", "trade", 12.0, 64.0]
["2026-10-02T19:47:22.005254+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:22.005254+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:22.005265+00:00", "trade", 12.0, 140.0]
["2026-10-02T19:47:22.005281+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:22.005281+00:00", "trade", 12.0, 190.0]
["2026-10-02T19:47:22.005284+00:00", "trade", 12.0, 174.0]
["2026-10-02T19:47:22.005301+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005306+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005311+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005336+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005377+00:00", "trade", 12.0, 318.0]
["2026-10-02T19:47:22.005387+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005427+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005462+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005464+00:00", "trade", 12.0, 67.0]
["2026-10-02T19:47:22.005482+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005487+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005487+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005492+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005502+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005512+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005537+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005572+00:00", "trade", 12.0, 11000.0]
["2026-10-02T19:47:22.005572+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005637+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005644+00:00", "trade", 11.995, 19.0]
["2026-10-02T19:47:22.005644+00:00", "trade", 12.0, 42.0]
["2026-10-02T19:47:22.005647+00:00", "trade", 12.0, 258.0]
["2026-10-02T19:47:22.005647+00:00", "trade", 12.0, 2100.0]
["2026-10-02T19:47:22.005647+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005668+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:22.005672+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:22.005674+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:22.005692+00:00", "trade", 11.995, 13.0]
["2026-10-02T19:47:22.005692+00:00", "trade", 12.0, 160.0]
["2026-10-02T19:47:22.005692+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005692+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005696+00:00", "trade", 12.0, 140.0]
["2026-10-02T19:47:22.005698+00:00", "trade", 11.99, 4.0]
["2026-10-02T19:47:22.005702+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005705+00:00", "trade", 11.99, 364.0]
["2026-10-02T19:47:22.005705+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:47:22.005707+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005722+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005729+00:00", "trade", 12.0, 667.0]
["2026-10-02T19:47:22.005732+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005732+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005734+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:22.005741+00:00", "trade", 12.0, 838.0]
["2026-10-02T19:47:22.005741+00:00", "trade", 11.995, 19.0]
["2026-10-02T19:47:22.005747+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005753+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:22.005753+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:22.005756+00:00", "trade", 11.995, 125.0]
["2026-10-02T19:47:22.005759+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:47:22.005762+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:22.005762+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:47:22.005763+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005768+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:22.005768+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:22.005772+00:00", "trade", 11.995, 500.0]
["2026-10-02T19:47:22.005772+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:22.005778+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:22.005778+00:00", "trade", 12.0, 118.0]
["2026-10-02T19:47:22.005778+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005778+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005778+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005780+00:00", "trade", 12.0, 182.0]
["2026-10-02T19:47:22.005783+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:47:22.005783+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005787+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:47:22.005787+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:47:22.005789+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:47:22.005789+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005792+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:47:22.005792+00:00", "trade", 11.99, 275.0]
["2026-10-02T19:47:22.005792+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005792+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005795+00:00", "trade", 12.0, 797.0]
["2026-10-02T19:47:22.005795+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:47:22.005795+00:00", "trade", 11.995, 55.0]
["2026-10-02T19:47:22.005798+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:47:22.005803+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005807+00:00", "trade", 12.0, 2100.0]
["2026-10-02T19:47:22.005816+00:00", "trade", 12.0, 118.0]
["2026-10-02T19:47:22.005816+00:00", "trade", 12.0, 182.0]
["2026-10-02T19:47:22.005828+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005828+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005837+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005837+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005843+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005846+00:00", "trade", 12.0, 2100.0]
["2026-10-02T19:47:22.005862+00:00", "trade", 12.0, 118.0]
["2026-10-02T19:47:22.005862+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:22.005864+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:47:22.005864+00:00", "trade", 11.99, 17.0]
["2026-10-02T19:47:22.005867+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:47:22.005873+00:00", "trade", 11.99, 25.0]
["2026-10-02T19:47:22.005873+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:47:22.005873+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:47:22.005877+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:22.005877+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:47:22.005883+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005883+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005883+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:47:22.005889+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005889+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005889+00:00", "trade", 11.99, 800.0]
["2026-10-02T19:47:22.005889+00:00", "trade", 11.99, 5.0]
["2026-10-02T19:47:22.005891+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005891+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005894+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005894+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005894+00:00", "trade", 11.99, 56.0]
["2026-10-02T19:47:22.005900+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005900+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005900+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005903+00:00", "trade", 12.0, 563.0]
["2026-10-02T19:47:22.005903+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:47:22.005903+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005909+00:00", "trade", 11.99, 31.0]
["2026-10-02T19:47:22.005909+00:00", "trade", 11.99, 70.0]
["2026-10-02T19:47:22.005909+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:47:22.005918+00:00", "trade", 11.99, 55.0]
["2026-10-02T19:47:22.005923+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005923+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005923+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005923+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005924+00:00", "trade", 12.0, 806.0]
["2026-10-02T19:47:22.005924+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:47:22.005928+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.005930+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005933+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005936+00:00", "trade", 12.0, 645.0]
["2026-10-02T19:47:22.005942+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.005945+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:47:22.005966+00:00", "trade", 11.99, 40.0]
["2026-10-02T19:47:22.005972+00:00", "trade", 11.99, 5.0]
["2026-10-02T19:47:22.005993+00:00", "trade", 12.0, 810.0]
["2026-10-02T19:47:22.006008+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.006008+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.006036+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:47:22.006036+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:22.006038+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006038+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006039+00:00", "trade", 11.99, 682.0]
["2026-10-02T19:47:22.006042+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:47:22.006044+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006044+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006045+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.006045+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.006047+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.006048+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006050+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:47:22.006053+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006055+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:47:22.006055+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:47:22.006058+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006059+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:47:22.006059+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:47:22.006059+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.006059+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.006068+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:47:22.006074+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.006078+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:47:22.006080+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.006080+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:47:22.006083+00:00", "trade", 11.99, 480.0]
["2026-10-02T19:47:22.006090+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:47:22.006090+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:47:22.006093+00:00", "trade", 11.99, 920.0]
["2026-10-02T19:47:22.006093+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006099+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006103+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006103+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006108+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006128+00:00", "trade", 11.98, 18.0]
["2026-10-02T19:47:22.006139+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006139+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006139+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006143+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006143+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006143+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006143+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006143+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006148+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006148+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006148+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006159+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006163+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006169+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006179+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006179+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006219+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006229+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006243+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:47:22.006246+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:22.006254+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006259+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006274+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006279+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006294+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006299+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006314+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006324+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006334+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006351+00:00", "trade", 11.995, 9.0]
["2026-10-02T19:47:22.006429+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006434+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:47:22.006450+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:22.006453+00:00", "trade", 11.99, 56.0]
["2026-10-02T19:47:22.006454+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:47:22.006469+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:47:22.006481+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:47:22.006484+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.006484+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:47:22.006486+00:00", "trade", 11.99, 95.0]
["2026-10-02T19:47:22.006499+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:47:22.006504+00:00", "trade", 11.995, 70.0]
["2026-10-02T19:47:22.006525+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:47:22.006529+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:47:22.006534+00:00", "trade", 11.99, 53.0]
["2026-10-02T19:47:22.006555+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:47:22.006559+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:22.006622+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:47:22.006625+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.006676+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:47:22.006695+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.006697+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:47:22.006735+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.006755+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.006780+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.006785+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.006785+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.006790+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.006800+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.006883+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:22.006907+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:47:22.007025+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.007026+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.007026+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.007028+00:00", "trade", 11.99, 586.0]
["2026-10-02T19:47:22.007030+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.007046+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.007052+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.007061+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.007081+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.007106+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:47:22.007141+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.007206+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.007236+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.007241+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.007366+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.007494+00:00", "trade", 11.99, 101.0]
["2026-10-02T19:47:22.007788+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:47:22.007842+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.007948+00:00", "trade", 11.99, 114.0]
["2026-10-02T19:47:22.008003+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.008014+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.008044+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.008105+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:22.008108+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:47:22.008108+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:47:22.008110+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.008110+00:00", "trade", 11.98, 22.0]
["2026-10-02T19:47:22.008113+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:47:22.008128+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:22.008128+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:47:22.008131+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:22.008140+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.008153+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.008153+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.008284+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.008294+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.008609+00:00", "trade", 11.99, 145.0]
["2026-10-02T19:47:22.008618+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.009692+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.010624+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.011505+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:47:22.013869+00:00", "trade", 11.98, 219.0]
["2026-10-02T19:47:22.014278+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:22.014362+00:00", "trade", 11.99, 69.0]
["2026-10-02T19:47:22.014912+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.015688+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.015817+00:00", "trade", 12.0, 1700.0]
["2026-10-02T19:47:22.015869+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.016380+00:00", "trade", 11.985, 53.0]
["2026-10-02T19:47:22.017087+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.017132+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.017987+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.018569+00:00", "trade", 11.985, 90.0]
["2026-10-02T19:47:22.018916+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:47:22.018916+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:47:22.018918+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.018918+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:22.018921+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.018930+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.018960+00:00", "trade", 12.0, 1200.0]
["2026-10-02T19:47:22.018981+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.019005+00:00", "trade", 11.985, 235.0]
["2026-10-02T19:47:22.019005+00:00", "trade", 11.985, 65.0]
["2026-10-02T19:47:22.019023+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019032+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019038+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.019101+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.019107+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019128+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019173+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019210+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019252+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019285+00:00", "trade", 11.99, 19.0]
["2026-10-02T19:47:22.019288+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019295+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.019300+00:00", "trade", 11.99, 99.0]
["2026-10-02T19:47:22.019309+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.019320+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.019324+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019330+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019354+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019387+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019417+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019465+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.019480+00:00", "trade", 11.985, 35.0]
["2026-10-02T19:47:22.019480+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.019486+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019489+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.019492+00:00", "trade", 11.985, 65.0]
["2026-10-02T19:47:22.019500+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.019515+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.019543+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019576+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019649+00:00", "trade", 11.985, 175.0]
["2026-10-02T19:47:22.019673+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019715+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.019769+00:00", "trade", 11.985, 35.0]
["2026-10-02T19:47:22.019787+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:47:22.019811+00:00", "trade", 11.985, 75.0]
["2026-10-02T19:47:22.019811+00:00", "trade", 11.985, 190.0]
["2026-10-02T19:47:22.019937+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:47:22.020082+00:00", "trade", 11.985, 110.0]
["2026-10-02T19:47:22.020082+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.020085+00:00", "trade", 11.985, 90.0]
["2026-10-02T19:47:22.020127+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.020569+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.020650+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.021083+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.021369+00:00", "trade", 11.985, 210.0]
["2026-10-02T19:47:22.022166+00:00", "trade", 11.985, 4.0]
["2026-10-02T19:47:22.023485+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.024457+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:47:22.029765+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.029825+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.030300+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:47:22.030431+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.040641+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.040702+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.040786+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:47:22.046911+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:47:22.049281+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.052721+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:47:22.063649+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:47:22.073633+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:47:22.074334+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:47:22.075052+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.075110+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.075744+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:47:22.079468+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.081623+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:47:22.083024+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:47:22.084125+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:22.084185+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.094030+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.094797+00:00", "trade", 11.985, 101.0]
["2026-10-02T19:47:22.094806+00:00", "trade", 11.985, 99.0]
["2026-10-02T19:47:22.094875+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.095360+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:47:22.095666+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:47:22.095922+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:47:22.096039+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:22.096383+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:22.107145+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:23.005630+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:23.292542+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:23.292592+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:23.292637+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:23.293095+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:47:23.293095+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:23.293625+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:23.294151+00:00", "trade", 11.9765, 1.0]
["2026-10-02T19:47:23.307497+00:00", "trade", 11.9541, 11.0]
["2026-10-02T19:47:23.332606+00:00", "trade", 11.99, 261.0]
["2026-10-02T19:47:23.332661+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:47:23.332712+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:23.332784+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:23.332806+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:47:23.332886+00:00", "trade", 11.99, 11.0]
["2026-10-02T19:47:23.332961+00:00", "trade", 11.99, 565.0]
["2026-10-02T19:47:23.333367+00:00", "trade", 11.99, 75.0]
["2026-10-02T19:47:23.627253+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:24.234505+00:00", "trade", 11.985, 5.0]
["2026-10-02T19:47:24.236363+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:47:24.236514+00:00", "trade", 11.985, 72.0]
["2026-10-02T19:47:24.236884+00:00", "trade", 11.985, 5.0]
["2026-10-02T19:47:24.330761+00:00", "trade", 11.9542, 10.0]
["2026-10-02T19:47:24.808705+00:00", "trade", 11.9899, 20.0]
["2026-10-02T19:47:24.812566+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:24.934085+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:24.934981+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:47:24.934981+00:00", "trade", 11.99, 900.0]
["2026-10-02T19:47:24.934993+00:00", "trade", 11.99, 314.0]
["2026-10-02T19:47:24.934997+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:47:24.934999+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:47:24.935003+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:24.935005+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:47:24.935051+00:00", "trade", 11.99, 136.0]
["2026-10-02T19:47:24.935053+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:24.935058+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:47:24.935058+00:00", "trade", 11.99, 46.0]
["2026-10-02T19:47:24.935063+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:47:24.935063+00:00", "trade", 11.99, 244.0]
["2026-10-02T19:47:24.935066+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:47:24.935066+00:00", "trade", 11.99, 900.0]
["2026-10-02T19:47:24.935068+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:24.935069+00:00", "trade", 11.99, 2770.0]
["2026-10-02T19:47:24.935073+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:47:24.935073+00:00", "trade", 11.99, 631.0]
["2026-10-02T19:47:24.935073+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:24.935073+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:24.935078+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:47:24.935078+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:24.935078+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:24.935082+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:24.935087+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:24.935087+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:24.935087+00:00", "trade", 11.99, 1464.0]
["2026-10-02T19:47:24.935088+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:24.935123+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:24.935258+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:47:24.935283+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:47:24.935293+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:47:24.935429+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.935739+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.935739+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.935739+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.935970+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.936020+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.936284+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:47:24.936301+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.936321+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.936377+00:00", "trade", 11.99, 22.0]
["2026-10-02T19:47:24.936428+00:00", "trade", 11.995, 13.0]
["2026-10-02T19:47:24.936437+00:00", "trade", 11.99, 28.0]
["2026-10-02T19:47:24.936497+00:00", "trade", 11.99, 31.0]
["2026-10-02T19:47:24.936561+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:24.936750+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:47:24.936967+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.936967+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.936969+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:47:24.936975+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:47:24.940120+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.940120+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.942130+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.942587+00:00", "trade", 11.99, 31.0]
["2026-10-02T19:47:24.943759+00:00", "trade", 11.995, 1500.0]
["2026-10-02T19:47:24.945037+00:00", "trade", 11.9947, 22.0]
["2026-10-02T19:47:24.945678+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.947898+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.948310+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.948313+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.948313+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.948315+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:47:24.948318+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.948318+00:00", "trade", 12.0, 175.0]
["2026-10-02T19:47:24.948330+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.948330+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.948369+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.948381+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.948384+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.948384+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:24.948390+00:00", "trade", 12.0, 194.0]
["2026-10-02T19:47:24.948402+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:47:24.948404+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.948426+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:24.948440+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.948445+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.948487+00:00", "trade", 12.0, 194.0]
["2026-10-02T19:47:24.948499+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:24.948532+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.948544+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:24.948568+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:24.948580+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.948583+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.948583+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:24.948585+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.948585+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.948586+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:24.948589+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.948595+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.948607+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:24.948625+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.948655+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:24.948730+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.948736+00:00", "trade", 12.0, 194.0]
["2026-10-02T19:47:24.948742+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:24.948745+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:24.948800+00:00", "trade", 12.0, 157.0]
["2026-10-02T19:47:24.948801+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.948802+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.948808+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:47:24.948820+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.948825+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.948825+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.948844+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:24.948845+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:24.948845+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:24.948847+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:24.948853+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:24.948874+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:24.948911+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.948929+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:24.948950+00:00", "trade", 12.0, 160.0]
["2026-10-02T19:47:24.948953+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:47:24.948998+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.948998+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.949001+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:24.949001+00:00", "trade", 12.0, 157.0]
["2026-10-02T19:47:24.949004+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.949022+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.949052+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:24.949064+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:24.949085+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.949109+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.949112+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.949116+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949116+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949116+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949121+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.949121+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949121+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949145+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.949169+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:24.949171+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949171+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949172+00:00", "trade", 12.0, 243.0]
["2026-10-02T19:47:24.949190+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.949191+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949191+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949196+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949201+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949206+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949206+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949206+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949347+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949350+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.949417+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949455+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.949494+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.949524+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:24.949569+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.949575+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.949665+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:47:24.949671+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.949789+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.949816+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:47:24.949828+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949883+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.949885+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.950005+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:24.950011+00:00", "trade", 12.0, 22.0]
["2026-10-02T19:47:24.950113+00:00", "trade", 12.0, 227.0]
["2026-10-02T19:47:24.950129+00:00", "trade", 12.0, 21.0]
["2026-10-02T19:47:24.950171+00:00", "trade", 12.0, 700.0]
["2026-10-02T19:47:24.950228+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.950288+00:00", "trade", 12.0015, 20.0]
["2026-10-02T19:47:24.950294+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.950354+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.950432+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.950486+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:47:24.950516+00:00", "trade", 12.0, 73.0]
["2026-10-02T19:47:24.950528+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:24.950619+00:00", "trade", 12.0007, 20.0]
["2026-10-02T19:47:24.950845+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.950952+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.951220+00:00", "trade", 12.005, 119.0]
["2026-10-02T19:47:24.951449+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:47:24.951566+00:00", "trade", 12.0005, 20.0]
["2026-10-02T19:47:24.954108+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.954193+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.954317+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:24.954438+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.954438+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.954441+00:00", "trade", 12.0, 54.0]
["2026-10-02T19:47:24.956095+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:24.959132+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:24.960037+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:47:24.960428+00:00", "trade", 12.0003, 20.0]
["2026-10-02T19:47:24.960588+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.962072+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.972195+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:47:24.975052+00:00", "trade", 12.0005, 300.0]
["2026-10-02T19:47:24.978612+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:24.979277+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:24.980125+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:24.980188+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:24.983144+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:24.985574+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:47:24.986849+00:00", "trade", 12.0033, 22.0]
["2026-10-02T19:47:24.987074+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:24.987558+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:47:24.991201+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.991763+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:24.998865+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:24.998935+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:24.998998+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:24.999073+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.000486+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:47:25.003980+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.004420+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:25.005180+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:25.005980+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:25.006446+00:00", "trade", 12.005, 22.0]
["2026-10-02T19:47:25.008990+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.009054+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.009117+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.009180+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.009778+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.009833+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.009893+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.009950+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.015528+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.015579+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.015639+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:25.026411+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.026471+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:25.048324+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.048387+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:25.048863+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:25.049144+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:25.049596+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:47:25.050597+00:00", "trade", 11.9559, 24.0]
["2026-10-02T19:47:25.055216+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:25.055938+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:25.056494+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:25.056786+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:25.057496+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.057583+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:25.057640+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:25.058287+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:47:25.058341+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:25.069118+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.070396+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:47:25.082070+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.096447+00:00", "trade", 12.01, 639.0]
["2026-10-02T19:47:25.120168+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:25.147763+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:25.149692+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:25.158013+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:25.158614+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:25.185192+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:25.248450+00:00", "trade", 12.005, 101.0]
["2026-10-02T19:47:25.306336+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:25.371674+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:47:25.372955+00:00", "trade", 12.0065, 21.0]
["2026-10-02T19:47:25.387879+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:25.387964+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:47:25.388769+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.453889+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:25.453889+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:25.818882+00:00", "trade", 11.9561, 26.0]
["2026-10-02T19:47:25.878764+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:47:25.899537+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.899540+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:47:25.899603+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:25.900821+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:47:25.973651+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:26.000180+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:26.000225+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:26.000656+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:26.106979+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:26.483438+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:26.483907+00:00", "trade", 12.005, 115.0]
["2026-10-02T19:47:26.484169+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:26.484281+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:26.484617+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:26.487173+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:47:26.487236+00:00", "trade", 12.005, 3200.0]
["2026-10-02T19:47:26.488511+00:00", "trade", 12.005, 48.0]
["2026-10-02T19:47:26.497402+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:26.639672+00:00", "trade", 12.005, 69.0]
["2026-10-02T19:47:26.661654+00:00", "trade", 12.005, 11.0]
["2026-10-02T19:47:26.684334+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:26.684358+00:00", "trade", 12.005, 198.0]
["2026-10-02T19:47:26.911016+00:00", "trade", 12.005, 3.0]
["2026-10-02T19:47:27.015439+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:27.015884+00:00", "trade", 12.005, 50.0]
["2026-10-02T19:47:27.185995+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:27.186466+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:27.217366+00:00", "trade", 12.0091, 300.0]
["2026-10-02T19:47:27.416046+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:27.419610+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:27.419841+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:27.433508+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:27.441247+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:27.441417+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:27.543359+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:27.585583+00:00", "trade", 12.0068, 3500.0]
["2026-10-02T19:47:27.586861+00:00", "trade", 12.0067, 44.0]
["2026-10-02T19:47:27.586969+00:00", "trade", 12.005, 284.0]
["2026-10-02T19:47:27.782723+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:47:27.824483+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:27.968219+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:27.985759+00:00", "trade", 12.005, 4600.0]
["2026-10-02T19:47:27.987028+00:00", "trade", 12.005, 50.0]
["2026-10-02T19:47:28.020223+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:28.056785+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:28.056870+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:28.216124+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:28.221051+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:28.468951+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:28.562738+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:29.127566+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:29.127592+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:29.128047+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:29.129174+00:00", "trade", 12.005, 398.0]
["2026-10-02T19:47:29.285609+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:29.285690+00:00", "trade", 12.0, 1100.0]
["2026-10-02T19:47:29.286253+00:00", "trade", 12.0, 396.0]
["2026-10-02T19:47:29.286932+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:29.286965+00:00", "trade", 12.002, 20.0]
["2026-10-02T19:47:29.287001+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:29.287062+00:00", "trade", 12.0, 165.0]
["2026-10-02T19:47:29.287573+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:29.307053+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:29.420756+00:00", "trade", 11.9943, 6.0]
["2026-10-02T19:47:29.420823+00:00", "trade", 11.9943, 7.0]
["2026-10-02T19:47:29.420910+00:00", "trade", 11.9825, 452.0]
["2026-10-02T19:47:29.421364+00:00", "trade", 11.9947, 14.0]
["2026-10-02T19:47:29.468188+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:30.010411+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:30.072378+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:30.072879+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:30.116398+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:47:30.117522+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:30.382591+00:00", "trade", 12.0077, 83.0]
["2026-10-02T19:47:30.668174+00:00", "trade", 11.9571, 82.0]
["2026-10-02T19:47:30.685068+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:30.983630+00:00", "trade", 12.0002, 5000.0]
["2026-10-02T19:47:30.984935+00:00", "trade", 12.0005, 68.0]
["2026-10-02T19:47:31.064654+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:31.065304+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:31.166723+00:00", "trade", 11.9752, 5.0]
["2026-10-02T19:47:31.318225+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:31.441483+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:31.442140+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:31.442641+00:00", "trade", 12.005, 144.0]
["2026-10-02T19:47:31.535664+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:31.859330+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:32.098631+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:32.098645+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:32.099102+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:32.204063+00:00", "trade", 11.9574, 37.0]
["2026-10-02T19:47:32.390071+00:00", "trade", 11.9574, 9.0]
["2026-10-02T19:47:32.480544+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:32.522714+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:32.682820+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:32.683397+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:32.792581+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:32.828883+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:32.924697+00:00", "trade", 11.9754, 207.0]
["2026-10-02T19:47:32.974183+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:33.033366+00:00", "trade", 12.0, 43.0]
["2026-10-02T19:47:33.133862+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:33.323776+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:33.324398+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:33.689699+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:33.698927+00:00", "trade", 12.005, 161.0]
["2026-10-02T19:47:33.699457+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:33.702770+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:33.767544+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:33.923820+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:33.924598+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:33.924993+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:33.925469+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:34.104017+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:34.167197+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:34.441711+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:34.504828+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:34.705474+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.194813+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:35.195366+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:35.195586+00:00", "trade", 12.0, 15.0]
["2026-10-02T19:47:35.195703+00:00", "trade", 12.005, 386.0]
["2026-10-02T19:47:35.196097+00:00", "trade", 12.0047, 20.0]
["2026-10-02T19:47:35.224087+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.231365+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.231846+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.232564+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:35.276667+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:35.323239+00:00", "trade", 12.0, 69.0]
["2026-10-02T19:47:35.323245+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:47:35.323249+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323252+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:35.323255+00:00", "trade", 12.0, 114.0]
["2026-10-02T19:47:35.323258+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323258+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323260+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323263+00:00", "trade", 12.0, 4.0]
["2026-10-02T19:47:35.323263+00:00", "trade", 12.0, 1200.0]
["2026-10-02T19:47:35.323266+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323266+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:47:35.323266+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:35.323269+00:00", "trade", 12.0, 60.0]
["2026-10-02T19:47:35.323269+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323273+00:00", "trade", 12.005, 600.0]
["2026-10-02T19:47:35.323273+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323273+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323276+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323276+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323278+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:35.323281+00:00", "trade", 12.0, 700.0]
["2026-10-02T19:47:35.323284+00:00", "trade", 12.0, 5800.0]
["2026-10-02T19:47:35.323284+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323284+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323284+00:00", "trade", 12.0, 700.0]
["2026-10-02T19:47:35.323287+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323287+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323318+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323336+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323339+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:47:35.323339+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323344+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323443+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323444+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323444+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323448+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323448+00:00", "trade", 12.0, 96.0]
["2026-10-02T19:47:35.323453+00:00", "trade", 12.0, 700.0]
["2026-10-02T19:47:35.323453+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:35.323453+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323486+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323486+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:35.323499+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323499+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323504+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323504+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323509+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323514+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323524+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323529+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323539+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323539+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323558+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323564+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323614+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323813+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.323814+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323839+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323850+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323885+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.323892+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:35.323910+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324111+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324111+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324115+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324121+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.324140+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324140+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324140+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324140+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324145+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324145+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324155+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324155+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324170+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324180+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324180+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324562+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324566+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324586+00:00", "trade", 12.0013, 27.0]
["2026-10-02T19:47:35.324591+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324606+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.324661+00:00", "trade", 12.0013, 24.0]
["2026-10-02T19:47:35.324725+00:00", "trade", 12.0, 58.0]
["2026-10-02T19:47:35.324791+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:47:35.325047+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.325047+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.325047+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.325112+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.325170+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:47:35.325208+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.327503+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.328621+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.329463+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382621+00:00", "trade", 12.0, 14.0]
["2026-10-02T19:47:35.382654+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:35.382654+00:00", "trade", 12.0, 40.0]
["2026-10-02T19:47:35.382662+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.382662+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:35.382664+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.382667+00:00", "trade", 12.0, 326.0]
["2026-10-02T19:47:35.382667+00:00", "trade", 12.0, 1200.0]
["2026-10-02T19:47:35.382672+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.382672+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:47:35.382679+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382687+00:00", "trade", 12.0, 74.0]
["2026-10-02T19:47:35.382742+00:00", "trade", 12.0, 120.0]
["2026-10-02T19:47:35.382745+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382755+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382760+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382820+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.382824+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:35.382824+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.382826+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.382850+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382850+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382850+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382855+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382855+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382860+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382860+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382865+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382895+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382905+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382922+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.382925+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382935+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382940+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382945+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382945+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382945+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382950+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382955+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382955+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382965+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382980+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.382994+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.383005+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383015+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383015+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383015+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383020+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383020+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383025+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383025+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383030+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383039+00:00", "trade", 12.0, 106.0]
["2026-10-02T19:47:35.383050+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383055+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383060+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.383060+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383150+00:00", "trade", 12.0, 626.0]
["2026-10-02T19:47:35.383150+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383178+00:00", "trade", 12.0, 88.0]
["2026-10-02T19:47:35.383208+00:00", "trade", 12.0, 248.0]
["2026-10-02T19:47:35.383223+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.383226+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383296+00:00", "trade", 12.0, 12.0]
["2026-10-02T19:47:35.383299+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.383311+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383316+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383321+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383326+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383326+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383326+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383331+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383407+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.383431+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383431+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383436+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383436+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383436+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383436+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383441+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383441+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383441+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383446+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383446+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383463+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.383486+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383486+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383491+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383491+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383491+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383491+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383491+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383497+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383497+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383501+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383501+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383501+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383501+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383501+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383506+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383506+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383538+00:00", "trade", 12.0, 28.0]
["2026-10-02T19:47:35.383547+00:00", "trade", 12.0, 28.0]
["2026-10-02T19:47:35.383612+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383662+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383777+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383807+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383882+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383972+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383972+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.383986+00:00", "trade", 12.0, 24.0]
["2026-10-02T19:47:35.383992+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.384243+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.384243+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.384243+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.384268+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.384273+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.384474+00:00", "trade", 12.0, 22.0]
["2026-10-02T19:47:35.384474+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.384489+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.384489+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.384494+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.384494+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.386955+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.387075+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.387315+00:00", "trade", 12.005, 6575.0]
["2026-10-02T19:47:35.387812+00:00", "trade", 12.005, 5800.0]
["2026-10-02T19:47:35.387992+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.387992+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.388593+00:00", "trade", 12.0047, 70.0]
["2026-10-02T19:47:35.389096+00:00", "trade", 12.005, 58.0]
["2026-10-02T19:47:35.390513+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.390538+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.391215+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.391429+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:47:35.394242+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.394599+00:00", "trade", 12.005, 1200.0]
["2026-10-02T19:47:35.394678+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.394680+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.394683+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.394683+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.394703+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.395144+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.395149+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.409177+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.409177+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.411107+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.415593+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.415618+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.423517+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.509445+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:47:35.509766+00:00", "trade", 12.0, 1200.0]
["2026-10-02T19:47:35.509772+00:00", "trade", 12.0, 48.0]
["2026-10-02T19:47:35.509772+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.509777+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.510012+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.510022+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.510032+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.510057+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.510117+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.510117+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.511048+00:00", "trade", 12.0027, 30.0]
["2026-10-02T19:47:35.511756+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.624838+00:00", "trade", 12.001, 15.0]
["2026-10-02T19:47:35.752414+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.752414+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.752784+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.756779+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:35.760692+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:35.761395+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:36.113923+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:36.175547+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:47:36.193566+00:00", "trade", 11.9592, 22.0]
["2026-10-02T19:47:36.432384+00:00", "trade", 12.01, 290.0]
["2026-10-02T19:47:36.461545+00:00", "trade", 12.0015, 15.0]
["2026-10-02T19:47:36.468536+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:36.489737+00:00", "trade", 12.01, 10400.0]
["2026-10-02T19:47:36.978943+00:00", "trade", 11.9812, 100.0]
["2026-10-02T19:47:37.082118+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:37.163621+00:00", "trade", 12.0001, 15.0]
["2026-10-02T19:47:37.913941+00:00", "trade", 12.0001, 15.0]
["2026-10-02T19:47:37.915433+00:00", "trade", 12.005, 301.0]
["2026-10-02T19:47:38.047344+00:00", "trade", 11.9598, 25.0]
["2026-10-02T19:47:38.056272+00:00", "trade", 11.9598, 25.0]
["2026-10-02T19:47:38.096364+00:00", "trade", 12.005, 177.0]
["2026-10-02T19:47:38.096427+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:38.096632+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:38.100162+00:00", "trade", 12.005, 700.0]
["2026-10-02T19:47:38.100186+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:38.100216+00:00", "trade", 12.005, 323.0]
["2026-10-02T19:47:38.213113+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:38.219505+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:38.220773+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:38.474239+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:38.613082+00:00", "trade", 12.0015, 15.0]
["2026-10-02T19:47:38.706355+00:00", "trade", 12.005, 2000.0]
["2026-10-02T19:47:38.744468+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:38.745711+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:39.195116+00:00", "trade", 12.0015, 2.0]
["2026-10-02T19:47:39.196641+00:00", "trade", 12.005, 331.0]
["2026-10-02T19:47:39.197772+00:00", "trade", 12.005, 274.0]
["2026-10-02T19:47:39.197898+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:47:39.199326+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:47:39.199575+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:39.199615+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:39.202541+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:47:39.265463+00:00", "trade", 12.001, 15.0]
["2026-10-02T19:47:39.383493+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:39.990207+00:00", "trade", 12.005, 10200.0]
["2026-10-02T19:47:39.993253+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.248181+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:47:40.248429+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.248469+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.249108+00:00", "trade", 12.005, 271.0]
["2026-10-02T19:47:40.296681+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.297736+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.297796+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.297880+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.323925+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.323929+00:00", "trade", 12.005, 990.0]
["2026-10-02T19:47:40.323931+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.323935+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.323935+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.323937+00:00", "trade", 12.005, 1090.0]
["2026-10-02T19:47:40.323943+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.323943+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.323956+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.323956+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.323958+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:47:40.323962+00:00", "trade", 12.005, 50000.0]
["2026-10-02T19:47:40.323971+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:47:40.323977+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.323980+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.323983+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.323983+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.323986+00:00", "trade", 12.01, 169.0]
["2026-10-02T19:47:40.323986+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:47:40.323990+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:47:40.323990+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.323995+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:47:40.323995+00:00", "trade", 12.01, 650.0]
["2026-10-02T19:47:40.323995+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324004+00:00", "trade", 12.005, 580.0]
["2026-10-02T19:47:40.324007+00:00", "trade", 12.005, 900.0]
["2026-10-02T19:47:40.324010+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:47:40.324016+00:00", "trade", 12.01, 150.0]
["2026-10-02T19:47:40.324016+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324022+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.324026+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324026+00:00", "trade", 12.01, 50.0]
["2026-10-02T19:47:40.324031+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324031+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324034+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324034+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.324034+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.324037+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:40.324037+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324040+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324040+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324040+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324043+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324043+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324049+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324055+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324061+00:00", "trade", 12.005, 1090.0]
["2026-10-02T19:47:40.324076+00:00", "trade", 12.01, 183.0]
["2026-10-02T19:47:40.324109+00:00", "trade", 12.005, 967.0]
["2026-10-02T19:47:40.324112+00:00", "trade", 12.005, 580.0]
["2026-10-02T19:47:40.324154+00:00", "trade", 12.01, 78.0]
["2026-10-02T19:47:40.324160+00:00", "trade", 12.01, 264.0]
["2026-10-02T19:47:40.324160+00:00", "trade", 12.005, 900.0]
["2026-10-02T19:47:40.324166+00:00", "trade", 12.01, 682.0]
["2026-10-02T19:47:40.324169+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324172+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.324187+00:00", "trade", 12.005, 560.0]
["2026-10-02T19:47:40.324194+00:00", "trade", 12.01, 3.0]
["2026-10-02T19:47:40.324199+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:47:40.324204+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324208+00:00", "trade", 12.005, 2.0]
["2026-10-02T19:47:40.324209+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324212+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.324212+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.324214+00:00", "trade", 12.005, 7000.0]
["2026-10-02T19:47:40.324214+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324219+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:47:40.324219+00:00", "trade", 12.01, 322.0]
["2026-10-02T19:47:40.324219+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324219+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324219+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324223+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324223+00:00", "trade", 12.01, 2446.0]
["2026-10-02T19:47:40.324223+00:00", "trade", 12.01, 967.0]
["2026-10-02T19:47:40.324225+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324225+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324230+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324230+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324230+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324230+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324232+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.324232+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:47:40.324234+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324234+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324236+00:00", "trade", 12.01, 800.0]
["2026-10-02T19:47:40.324236+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:47:40.324236+00:00", "trade", 12.01, 75.0]
["2026-10-02T19:47:40.324239+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324239+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324241+00:00", "trade", 12.005, 580.0]
["2026-10-02T19:47:40.324244+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:40.324244+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324244+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324244+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324247+00:00", "trade", 12.005, 900.0]
["2026-10-02T19:47:40.324260+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324260+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324263+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.324264+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324264+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324264+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324270+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324271+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.324274+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324280+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.324295+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.324309+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324314+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324329+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324344+00:00", "trade", 12.005, 900.0]
["2026-10-02T19:47:40.324346+00:00", "trade", 12.005, 580.0]
["2026-10-02T19:47:40.324362+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.324408+00:00", "trade", 12.01, 25.0]
["2026-10-02T19:47:40.324408+00:00", "trade", 12.01, 439.0]
["2026-10-02T19:47:40.324410+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324410+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324413+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:47:40.324413+00:00", "trade", 12.01, 238.0]
["2026-10-02T19:47:40.324413+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:47:40.324420+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324420+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324430+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324435+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324435+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324435+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324437+00:00", "trade", 12.005, 371.0]
["2026-10-02T19:47:40.324449+00:00", "trade", 12.005, 133.0]
["2026-10-02T19:47:40.324465+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324467+00:00", "trade", 12.005, 171.0]
["2026-10-02T19:47:40.324495+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324495+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324495+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324497+00:00", "trade", 12.01, 225.0]
["2026-10-02T19:47:40.324497+00:00", "trade", 12.01, 78.0]
["2026-10-02T19:47:40.324497+00:00", "trade", 12.01, 297.0]
["2026-10-02T19:47:40.324500+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.324506+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.324530+00:00", "trade", 12.005, 682.0]
["2026-10-02T19:47:40.324548+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.324557+00:00", "trade", 12.005, 1825.0]
["2026-10-02T19:47:40.324560+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:40.324580+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324581+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.324590+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324599+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.324599+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.324608+00:00", "trade", 12.0075, 264.0]
["2026-10-02T19:47:40.324614+00:00", "trade", 12.005, 325.0]
["2026-10-02T19:47:40.324620+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324626+00:00", "trade", 12.01, 70.0]
["2026-10-02T19:47:40.324626+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324626+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324638+00:00", "trade", 12.005, 1008.0]
["2026-10-02T19:47:40.324641+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.324653+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.324677+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:40.324680+00:00", "trade", 12.005, 2446.0]
["2026-10-02T19:47:40.324695+00:00", "trade", 12.005, 1457.0]
["2026-10-02T19:47:40.324695+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324750+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324791+00:00", "trade", 12.005, 1333.0]
["2026-10-02T19:47:40.324810+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.324867+00:00", "trade", 12.005, 4600.0]
["2026-10-02T19:47:40.324876+00:00", "trade", 12.005, 4750.0]
["2026-10-02T19:47:40.324891+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.324921+00:00", "trade", 12.005, 693.0]
["2026-10-02T19:47:40.324927+00:00", "trade", 11.9993, 4.0]
["2026-10-02T19:47:40.324936+00:00", "trade", 12.0075, 817.0]
["2026-10-02T19:47:40.325011+00:00", "trade", 12.005, 2104.0]
["2026-10-02T19:47:40.325020+00:00", "trade", 12.0075, 526.0]
["2026-10-02T19:47:40.325031+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.325095+00:00", "trade", 12.005, 2673.0]
["2026-10-02T19:47:40.325116+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.325119+00:00", "trade", 12.005, 1108.0]
["2026-10-02T19:47:40.325166+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.325249+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.325287+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.325312+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:47:40.325360+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.325360+00:00", "trade", 12.005, 450.0]
["2026-10-02T19:47:40.325399+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:40.325497+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.325639+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:40.325679+00:00", "trade", 12.005, 67.0]
["2026-10-02T19:47:40.326280+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.326605+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.326752+00:00", "trade", 12.005, 2688.0]
["2026-10-02T19:47:40.327639+00:00", "trade", 12.005, 90.0]
["2026-10-02T19:47:40.328159+00:00", "trade", 12.005, 90.0]
["2026-10-02T19:47:40.328677+00:00", "trade", 12.005, 592.0]
["2026-10-02T19:47:40.329026+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:40.329437+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.329437+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.329456+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.331522+00:00", "trade", 12.005, 1170.0]
["2026-10-02T19:47:40.331522+00:00", "trade", 12.005, 33.0]
["2026-10-02T19:47:40.331525+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.331609+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.331961+00:00", "trade", 12.005, 1950.0]
["2026-10-02T19:47:40.333233+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.333381+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.333548+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.333551+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.333684+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.333750+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.334047+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.334772+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.336736+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.336790+00:00", "trade", 12.005, 1121.0]
["2026-10-02T19:47:40.347528+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:47:40.350006+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:40.350045+00:00", "trade", 12.005, 3250.0]
["2026-10-02T19:47:40.351107+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.356451+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:40.356575+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.356577+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:47:40.356584+00:00", "trade", 12.01, 4600.0]
["2026-10-02T19:47:40.356584+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356584+00:00", "trade", 12.01, 77.0]
["2026-10-02T19:47:40.356586+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356586+00:00", "trade", 12.01, 4650.0]
["2026-10-02T19:47:40.356592+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.356596+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356598+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356598+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356601+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356605+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356605+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356608+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356608+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356610+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:47:40.356610+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356613+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356613+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356635+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356635+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356641+00:00", "trade", 12.01, 600.0]
["2026-10-02T19:47:40.356641+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356641+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:47:40.356644+00:00", "trade", 12.01, 130.0]
["2026-10-02T19:47:40.356644+00:00", "trade", 12.01, 60.0]
["2026-10-02T19:47:40.356650+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356655+00:00", "trade", 12.01, 1528.0]
["2026-10-02T19:47:40.356655+00:00", "trade", 12.01, 592.0]
["2026-10-02T19:47:40.356655+00:00", "trade", 12.01, 1333.0]
["2026-10-02T19:47:40.356655+00:00", "trade", 12.01, 1457.0]
["2026-10-02T19:47:40.356655+00:00", "trade", 12.01, 592.0]
["2026-10-02T19:47:40.356655+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356655+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356658+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:47:40.356661+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:47:40.356713+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:47:40.356715+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.356752+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:47:40.356757+00:00", "trade", 12.01, 219.0]
["2026-10-02T19:47:40.356763+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:47:40.356794+00:00", "trade", 12.01, 1345.0]
["2026-10-02T19:47:40.356797+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356809+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:47:40.356815+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:47:40.356836+00:00", "trade", 12.005, 11126.0]
["2026-10-02T19:47:40.356839+00:00", "trade", 12.01, 470.0]
["2026-10-02T19:47:40.356839+00:00", "trade", 12.005, 3109.0]
["2026-10-02T19:47:40.356848+00:00", "trade", 12.01, 146.0]
["2026-10-02T19:47:40.356857+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:47:40.356869+00:00", "trade", 12.01, 616.0]
["2026-10-02T19:47:40.356881+00:00", "trade", 12.005, 967.0]
["2026-10-02T19:47:40.356887+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.356887+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356890+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:40.356897+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356902+00:00", "trade", 12.005, 4644.0]
["2026-10-02T19:47:40.356902+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356906+00:00", "trade", 12.01, 400.0]
["2026-10-02T19:47:40.356907+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356907+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356908+00:00", "trade", 12.01, 817.0]
["2026-10-02T19:47:40.356912+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356912+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356912+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356913+00:00", "trade", 12.01, 2104.0]
["2026-10-02T19:47:40.356913+00:00", "trade", 12.01, 693.0]
["2026-10-02T19:47:40.356917+00:00", "trade", 12.01, 2468.0]
["2026-10-02T19:47:40.356917+00:00", "trade", 12.01, 220.0]
["2026-10-02T19:47:40.356917+00:00", "trade", 12.01, 245.0]
["2026-10-02T19:47:40.356918+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356918+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356918+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356918+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356923+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356923+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356923+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356927+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356927+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356929+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.356935+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:47:40.356937+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356937+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356937+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356942+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356944+00:00", "trade", 12.005, 1347.0]
["2026-10-02T19:47:40.356947+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356947+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356947+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356952+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356954+00:00", "trade", 12.01, 600.0]
["2026-10-02T19:47:40.356965+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:47:40.356965+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:47:40.356967+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.356971+00:00", "trade", 12.005, 559.0]
["2026-10-02T19:47:40.356980+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.356980+00:00", "trade", 12.01, 415.0]
["2026-10-02T19:47:40.356987+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:47:40.356989+00:00", "trade", 12.01, 133.0]
["2026-10-02T19:47:40.356995+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:47:40.357001+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:47:40.357034+00:00", "trade", 12.005, 602.0]
["2026-10-02T19:47:40.357037+00:00", "trade", 12.01, 1846.0]
["2026-10-02T19:47:40.357037+00:00", "trade", 12.01, 18.0]
["2026-10-02T19:47:40.357037+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.357042+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.357058+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.357070+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:47:40.357121+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:47:40.357131+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:47:40.357132+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.357139+00:00", "trade", 12.01, 500.0]
["2026-10-02T19:47:40.357172+00:00", "trade", 12.005, 1231.0]
["2026-10-02T19:47:40.357203+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.357212+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.357212+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:47:40.357215+00:00", "trade", 12.01, 308.0]
["2026-10-02T19:47:40.357215+00:00", "trade", 12.01, 312.0]
["2026-10-02T19:47:40.357218+00:00", "trade", 12.005, 1864.0]
["2026-10-02T19:47:40.357218+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.357227+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.357233+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.357251+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.357251+00:00", "trade", 12.01, 53.0]
["2026-10-02T19:47:40.357254+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:47:40.357254+00:00", "trade", 12.01, 246.0]
["2026-10-02T19:47:40.357266+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.357273+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.357283+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.357298+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.357302+00:00", "trade", 12.005, 470.0]
["2026-10-02T19:47:40.357311+00:00", "trade", 12.005, 325.0]
["2026-10-02T19:47:40.357335+00:00", "trade", 12.005, 1825.0]
["2026-10-02T19:47:40.357356+00:00", "trade", 12.01, 693.0]
["2026-10-02T19:47:40.357358+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.357358+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.357359+00:00", "trade", 12.01, 606.0]
["2026-10-02T19:47:40.357359+00:00", "trade", 12.01, 367.0]
["2026-10-02T19:47:40.357368+00:00", "trade", 12.01, 1320.0]
["2026-10-02T19:47:40.357374+00:00", "trade", 12.005, 2709.0]
["2026-10-02T19:47:40.357378+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.357380+00:00", "trade", 12.0075, 146.0]
["2026-10-02T19:47:40.357395+00:00", "trade", 12.01, 606.0]
["2026-10-02T19:47:40.357413+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.357419+00:00", "trade", 12.005, 4100.0]
["2026-10-02T19:47:40.357449+00:00", "trade", 12.005, 511.0]
["2026-10-02T19:47:40.357449+00:00", "trade", 12.01, 1320.0]
["2026-10-02T19:47:40.357458+00:00", "trade", 12.005, 2446.0]
["2026-10-02T19:47:40.357513+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.357521+00:00", "trade", 12.005, 667.0]
["2026-10-02T19:47:40.357539+00:00", "trade", 12.0075, 693.0]
["2026-10-02T19:47:40.357553+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.357615+00:00", "trade", 12.005, 1145.0]
["2026-10-02T19:47:40.357690+00:00", "trade", 12.005, 470.0]
["2026-10-02T19:47:40.358009+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.358219+00:00", "trade", 12.0, 9.0]
["2026-10-02T19:47:40.358408+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.359072+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.359488+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.359513+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.359515+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:47:40.359515+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.359518+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:47:40.359518+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.359518+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.359521+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.359521+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.359524+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.359524+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.359553+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.359554+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.359568+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.359662+00:00", "trade", 12.01, 133.0]
["2026-10-02T19:47:40.359969+00:00", "trade", 12.005, 298.0]
["2026-10-02T19:47:40.361079+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.362405+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.363172+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.365036+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.365117+00:00", "trade", 12.0099, 11.0]
["2026-10-02T19:47:40.367707+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.374412+00:00", "trade", 12.005, 592.0]
["2026-10-02T19:47:40.389923+00:00", "trade", 12.005, 823.0]
["2026-10-02T19:47:40.425525+00:00", "trade", 12.005, 415.0]
["2026-10-02T19:47:40.437647+00:00", "trade", 12.005, 415.0]
["2026-10-02T19:47:40.449287+00:00", "trade", 12.005, 415.0]
["2026-10-02T19:47:40.451786+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.451793+00:00", "trade", 12.005, 298.0]
["2026-10-02T19:47:40.452505+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.452515+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.452517+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.452517+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.452520+00:00", "trade", 12.005, 1100.0]
["2026-10-02T19:47:40.452520+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.452524+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.452526+00:00", "trade", 12.005, 800.0]
["2026-10-02T19:47:40.452559+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.452589+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:40.452601+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:40.452752+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.452752+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.452755+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.452830+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:40.452971+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.453040+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.453080+00:00", "trade", 12.005, 900.0]
["2026-10-02T19:47:40.453227+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.453407+00:00", "trade", 12.005, 2400.0]
["2026-10-02T19:47:40.453414+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:47:40.453416+00:00", "trade", 12.005, 2183.0]
["2026-10-02T19:47:40.453419+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.453663+00:00", "trade", 12.005, 1100.0]
["2026-10-02T19:47:40.453943+00:00", "trade", 12.005, 2000.0]
["2026-10-02T19:47:40.454000+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:47:40.454114+00:00", "trade", 12.005, 1100.0]
["2026-10-02T19:47:40.454300+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.454499+00:00", "trade", 12.005, 1355.0]
["2026-10-02T19:47:40.454562+00:00", "trade", 12.005, 515.0]
["2026-10-02T19:47:40.455034+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:47:40.459298+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.459593+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.459957+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:47:40.460667+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:47:40.461424+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:47:40.461512+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.461512+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.461533+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:40.461593+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:40.461848+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.461933+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.461954+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.462032+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.462083+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:40.462128+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.462171+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.462242+00:00", "trade", 12.005, 150.0]
["2026-10-02T19:47:40.465607+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.465662+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.465728+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.465770+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.465797+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.465839+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.465920+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.466284+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.466765+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.468756+00:00", "trade", 12.005, 98.0]
["2026-10-02T19:47:40.472864+00:00", "trade", 12.005, 98.0]
["2026-10-02T19:47:40.490377+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.504126+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.504262+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.504538+00:00", "trade", 12.005, 575.0]
["2026-10-02T19:47:40.504616+00:00", "trade", 12.0075, 767.0]
["2026-10-02T19:47:40.504694+00:00", "trade", 12.005, 433.0]
["2026-10-02T19:47:40.510029+00:00", "trade", 12.01, 200.0]
["2026-10-02T19:47:40.510107+00:00", "trade", 12.01, 300.0]
["2026-10-02T19:47:40.510182+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.510260+00:00", "trade", 12.01, 1000.0]
["2026-10-02T19:47:40.510333+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:40.518593+00:00", "trade", 11.9908, 500.0]
["2026-10-02T19:47:40.522271+00:00", "trade", 12.01, 3500.0]
["2026-10-02T19:47:40.572187+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:47:40.611514+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:47:40.624628+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.656765+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.682360+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:40.818277+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:40.819465+00:00", "trade", 12.005, 400.0]
["2026-10-02T19:47:40.851389+00:00", "trade", 12.005, 90.0]
["2026-10-02T19:47:40.851392+00:00", "trade", 12.0, 210.0]
["2026-10-02T19:47:40.851573+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944066+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.944069+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:40.944069+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:47:40.944072+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.944075+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:47:40.944078+00:00", "trade", 12.005, 900.0]
["2026-10-02T19:47:40.944081+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.944087+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.944087+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.944090+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.944090+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.944093+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.944153+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:47:40.944163+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:47:40.944163+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.944198+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944198+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944202+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:40.944203+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944207+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.944207+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:47:40.944207+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:40.944211+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.944211+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.944217+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:47:40.944217+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.944217+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.944217+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:47:40.944218+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944218+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944220+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.944220+00:00", "trade", 12.0, 800.0]
["2026-10-02T19:47:40.944223+00:00", "trade", 12.0, 1300.0]
["2026-10-02T19:47:40.944224+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944224+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944228+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944233+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944233+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944235+00:00", "trade", 12.0, 81.0]
["2026-10-02T19:47:40.944238+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.944239+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944239+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944239+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944240+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.944243+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944248+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944253+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944255+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.944255+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.944258+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944258+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944263+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944268+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944270+00:00", "trade", 12.005, 900.0]
["2026-10-02T19:47:40.944273+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:40.944273+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944288+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944304+00:00", "trade", 12.0, 28.0]
["2026-10-02T19:47:40.944304+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:40.944307+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:47:40.944310+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:47:40.944312+00:00", "trade", 12.0, 52.0]
["2026-10-02T19:47:40.944325+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:40.944344+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944344+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944349+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944349+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944369+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944369+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944374+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944549+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944554+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944589+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944619+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944659+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944684+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.944709+00:00", "trade", 12.0, 87.0]
["2026-10-02T19:47:40.945521+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:47:40.945672+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.945692+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.945702+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.945712+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.945723+00:00", "trade", 12.0, 248.0]
["2026-10-02T19:47:40.945735+00:00", "trade", 12.0, 258.0]
["2026-10-02T19:47:40.945735+00:00", "trade", 12.0, 42.0]
["2026-10-02T19:47:40.945737+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.945762+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.945767+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.945777+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.945846+00:00", "trade", 12.0, 458.0]
["2026-10-02T19:47:40.945847+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.945849+00:00", "trade", 12.0, 46.0]
["2026-10-02T19:47:40.945852+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.945861+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:47:40.945862+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.945867+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.945867+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.945873+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.945873+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.945877+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.945888+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.945897+00:00", "trade", 12.0, 1137.0]
["2026-10-02T19:47:40.945897+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.945902+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.945969+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:47:40.946023+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.946027+00:00", "trade", 12.0, 252.0]
["2026-10-02T19:47:40.946033+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.946069+00:00", "trade", 12.0, 3099.0]
["2026-10-02T19:47:40.946093+00:00", "trade", 12.0, 900.0]
["2026-10-02T19:47:40.946093+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.946093+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.946143+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.946144+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:47:40.946147+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.946153+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.946153+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.946153+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.946153+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.946258+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.946258+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.946258+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.946258+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.946285+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.946285+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:47:40.946288+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.946303+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.946303+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.946308+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.946308+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.946313+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.946323+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.946405+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.946423+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.946423+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.946429+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:40.946442+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.946469+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.946474+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.946654+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.946794+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.946910+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.947208+00:00", "trade", 12.005, 134.0]
["2026-10-02T19:47:40.947494+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.948077+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.953680+00:00", "trade", 12.0, 69.0]
["2026-10-02T19:47:40.953826+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.973164+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.973167+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.973169+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.973169+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:47:40.973293+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.973293+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.973296+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.973296+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:40.973298+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:47:40.973317+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.973318+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.973318+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.973328+00:00", "trade", 12.0, 110.0]
["2026-10-02T19:47:40.973343+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.973343+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.973343+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.973348+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.973348+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.973353+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.973363+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.973363+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.973363+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.973368+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.973371+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.973374+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:47:40.973377+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.973381+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.973381+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.973383+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.973386+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:40.973386+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.973386+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:40.973386+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.973388+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.973389+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.973398+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.973413+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.973428+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.973738+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.973759+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:40.973759+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.973984+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.973984+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.974002+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.974002+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:40.974004+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.974029+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:40.974029+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.974039+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.974089+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.974095+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.974114+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.974114+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.974270+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.974276+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.974324+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:47:40.974327+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.974335+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:40.974345+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:40.974360+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.974417+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.974440+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:40.974480+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.974489+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.974520+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:40.974610+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.974641+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.974806+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.974811+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.974881+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.974961+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.974961+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.975763+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.978209+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.979612+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.984359+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.990698+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:40.990698+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.990699+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.990701+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:47:40.990701+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:47:40.990704+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:40.990713+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.990719+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.990719+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:47:40.990749+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:47:40.990879+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.990879+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.990881+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:47:40.990884+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.990884+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:40.990884+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.990899+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.990904+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.990904+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.990904+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.990909+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.990919+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.990920+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.990923+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.990984+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:40.990996+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.990996+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:40.990999+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.991005+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.991030+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:40.991040+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:47:40.991045+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:40.991055+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:40.991150+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.991270+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.991315+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.991317+00:00", "trade", 12.0, 88.0]
["2026-10-02T19:47:40.991375+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.991405+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:40.991459+00:00", "trade", 12.01, 1.0]
["2026-10-02T19:47:40.991526+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:40.991526+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:40.991531+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:40.991558+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:47:40.991601+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:40.991654+00:00", "trade", 12.01, 1100.0]
["2026-10-02T19:47:40.991686+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.991852+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.992082+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.992237+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.995044+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:40.995044+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.001790+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.002712+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.007885+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.007887+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:47:41.007890+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.007893+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.007896+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.007908+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:47:41.007941+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.007944+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.007944+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:47:41.007947+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:47:41.007992+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.007995+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.007995+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:41.007995+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.008010+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.008015+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.008015+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.008015+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.008030+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.008034+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.008035+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.008035+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.008040+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.008065+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.008952+00:00", "trade", 12.005, 190.0]
["2026-10-02T19:47:41.008952+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.008955+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.008957+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.008957+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:47:41.008957+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.012052+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:47:41.012106+00:00", "trade", 12.0, 81.0]
["2026-10-02T19:47:41.012710+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:41.013443+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.013448+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.021711+00:00", "trade", 12.01, 11.0]
["2026-10-02T19:47:41.021993+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.022008+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:41.022014+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:47:41.022042+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.022046+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:41.022046+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.022048+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.022050+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:41.022050+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.022050+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:47:41.022135+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:47:41.022189+00:00", "trade", 12.0, 81.0]
["2026-10-02T19:47:41.022234+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:41.022234+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.022237+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.022240+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.022240+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.022254+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.022259+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.022259+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.022259+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.022280+00:00", "trade", 12.01, 89.0]
["2026-10-02T19:47:41.022282+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.022284+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.022284+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.022285+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:41.022314+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.023930+00:00", "trade", 12.01, 10.0]
["2026-10-02T19:47:41.026161+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:41.027411+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.027411+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.027441+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.054738+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:41.058672+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:41.066373+00:00", "trade", 12.01, 290.0]
["2026-10-02T19:47:41.108910+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.184790+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.184800+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.185076+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.196234+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:41.215834+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:41.220140+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:41.221569+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:41.331259+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.331259+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.344921+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.357030+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.794686+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.921778+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.945920+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:41.946181+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:42.054849+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:42.422303+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:42.469852+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:42.543541+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:42.702254+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:42.702735+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:42.797472+00:00", "trade", 11.9709, 13.0]
["2026-10-02T19:47:43.382762+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:43.383233+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:43.404201+00:00", "trade", 11.9709, 11.0]
["2026-10-02T19:47:43.430492+00:00", "trade", 11.9709, 59.0]
["2026-10-02T19:47:43.469561+00:00", "trade", 11.9709, 43.0]
["2026-10-02T19:47:43.779487+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:43.842393+00:00", "trade", 12.01, 100.0]
["2026-10-02T19:47:44.241993+00:00", "trade", 12.0, 15.0]
["2026-10-02T19:47:44.241996+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:44.241996+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:44.241999+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:47:44.242014+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:44.242014+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:44.242015+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.242020+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:47:44.242020+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:44.242065+00:00", "trade", 12.0, 9.0]
["2026-10-02T19:47:44.242080+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:47:44.242100+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.242101+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:47:44.242113+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:44.242116+00:00", "trade", 12.005, 20.0]
["2026-10-02T19:47:44.242152+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:44.242164+00:00", "trade", 12.0, 98.0]
["2026-10-02T19:47:44.242185+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:44.242185+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:44.242185+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:47:44.242189+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:44.242189+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:44.242190+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.242205+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.242205+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.242205+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.242210+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.242210+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.242220+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.242230+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:44.242441+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:44.243433+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:44.246050+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:44.247613+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:47:44.247899+00:00", "trade", 12.0, 81.0]
["2026-10-02T19:47:44.247899+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.247902+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:44.248440+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.248515+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.249117+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.249117+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.249387+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.249447+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.249452+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.257938+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.298669+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.339582+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.460850+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:44.468822+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:45.008726+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:47:45.050913+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:45.129390+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:45.129866+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:45.324173+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:45.675253+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:45.733732+00:00", "trade", 11.9711, 60.0]
["2026-10-02T19:47:46.033698+00:00", "trade", 11.9901, 249.0]
["2026-10-02T19:47:46.304604+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:46.305070+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:46.305476+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:46.414490+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:46.415263+00:00", "trade", 12.0001, 2.0]
["2026-10-02T19:47:46.467645+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:46.913966+00:00", "trade", 11.9711, 60.0]
["2026-10-02T19:47:46.914534+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:47.039223+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:47.070233+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:47.441031+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:47.441372+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:47.483235+00:00", "trade", 12.005, 102.0]
["2026-10-02T19:47:47.485021+00:00", "trade", 12.005, 152.0]
["2026-10-02T19:47:47.486655+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:47.653578+00:00", "trade", 11.9711, 31.0]
["2026-10-02T19:47:47.936821+00:00", "trade", 11.9711, 25.0]
["2026-10-02T19:47:48.592509+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:48.594019+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:47:48.597705+00:00", "trade", 12.005, 90.0]
["2026-10-02T19:47:48.650105+00:00", "trade", 12.005, 97.0]
["2026-10-02T19:47:48.682552+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:49.075722+00:00", "trade", 11.9902, 5.0]
["2026-10-02T19:47:49.188276+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:49.196219+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:49.196531+00:00", "trade", 12.0, 125.0]
["2026-10-02T19:47:49.196703+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:49.492179+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:49.657787+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:50.205780+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:50.251875+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:50.255974+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:50.441534+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:50.443031+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:50.443551+00:00", "trade", 12.005, 36.0]
["2026-10-02T19:47:50.449295+00:00", "trade", 12.005, 64.0]
["2026-10-02T19:47:50.449569+00:00", "trade", 12.005, 49.0]
["2026-10-02T19:47:50.450035+00:00", "trade", 12.005, 113.0]
["2026-10-02T19:47:50.450050+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:50.450808+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:50.509041+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:50.513246+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:50.552368+00:00", "trade", 12.005, 51.0]
["2026-10-02T19:47:51.072133+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:51.468355+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:51.469714+00:00", "trade", 12.005, 35.0]
["2026-10-02T19:47:51.469769+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:51.470114+00:00", "trade", 12.005, 51.0]
["2026-10-02T19:47:51.470166+00:00", "trade", 12.005, 79.0]
["2026-10-02T19:47:51.665887+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:51.897569+00:00", "trade", 12.006, 450.0]
["2026-10-02T19:47:52.130488+00:00", "trade", 11.9712, 16.0]
["2026-10-02T19:47:52.249742+00:00", "trade", 12.005, 21.0]
["2026-10-02T19:47:52.251068+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:52.323666+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:52.336670+00:00", "trade", 12.005, 49.0]
["2026-10-02T19:47:52.337467+00:00", "trade", 12.005, 131.0]
["2026-10-02T19:47:52.345799+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:53.123647+00:00", "trade", 11.9712, 10.0]
["2026-10-02T19:47:53.182783+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:53.189380+00:00", "trade", 12.005, 31.0]
["2026-10-02T19:47:53.256882+00:00", "trade", 12.005, 110.0]
["2026-10-02T19:47:53.282422+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:53.445079+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:53.466144+00:00", "trade", 12.005, 13.0]
["2026-10-02T19:47:53.467322+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:53.588158+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:53.588192+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:53.588629+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:53.947267+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:54.224892+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:54.225368+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:54.252610+00:00", "trade", 11.9713, 31.0]
["2026-10-02T19:47:54.488408+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:54.492442+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:47:54.492469+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:54.493335+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:54.493831+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:47:54.494487+00:00", "trade", 12.005, 11.0]
["2026-10-02T19:47:54.494538+00:00", "trade", 12.005, 17.0]
["2026-10-02T19:47:54.494592+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:54.495025+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:54.506088+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:47:54.512731+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:54.513147+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:54.559640+00:00", "trade", 12.005, 99.0]
["2026-10-02T19:47:54.601998+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:47:54.602515+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:54.897250+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:55.136814+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:55.194569+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:55.321997+00:00", "trade", 11.9713, 41.0]
["2026-10-02T19:47:55.333349+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:55.410011+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:55.467995+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:55.561324+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:56.034948+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:56.036325+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:56.036863+00:00", "trade", 12.005, 298.0]
["2026-10-02T19:47:56.127461+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:56.441723+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:56.441974+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:56.812176+00:00", "trade", 11.9916, 100.0]
["2026-10-02T19:47:56.922486+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:56.922514+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:56.922967+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:56.992492+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:57.153800+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:57.153854+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:57.153957+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:57.154038+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:57.155295+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:47:57.159432+00:00", "trade", 12.005, 9.0]
["2026-10-02T19:47:57.159505+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:57.159877+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:57.164030+00:00", "trade", 12.005, 70.0]
["2026-10-02T19:47:57.213312+00:00", "trade", 12.0085, 14.0]
["2026-10-02T19:47:57.218258+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:57.326291+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:57.326777+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:57.887932+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:57.888423+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:57.888988+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:47:57.929891+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:58.233184+00:00", "trade", 12.0, 125.0]
["2026-10-02T19:47:58.233271+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:58.233833+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:47:58.234050+00:00", "trade", 12.005, 60.0]
["2026-10-02T19:47:58.234083+00:00", "trade", 12.005, 18.0]
["2026-10-02T19:47:58.234134+00:00", "trade", 12.005, 5.0]
["2026-10-02T19:47:58.234140+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:58.234564+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:58.239060+00:00", "trade", 12.005, 78.0]
["2026-10-02T19:47:58.494454+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:58.658243+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:58.658749+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:58.658798+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:58.659301+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:58.757423+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:58.757426+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:47:58.941146+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:58.942028+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:59.005339+00:00", "trade", 11.9715, 145.0]
["2026-10-02T19:47:59.071312+00:00", "trade", 11.9715, 120.0]
["2026-10-02T19:47:59.316789+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:59.317628+00:00", "trade", 12.005, 27.0]
["2026-10-02T19:47:59.317637+00:00", "trade", 12.005, 16.0]
["2026-10-02T19:47:59.317688+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:59.318163+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:59.366492+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:59.373952+00:00", "trade", 12.005, 52.0]
["2026-10-02T19:47:59.442049+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:47:59.897174+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:59.898382+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:47:59.911318+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:00.010428+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:00.266889+00:00", "trade", 11.9716, 16.0]
["2026-10-02T19:48:00.268086+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:00.268110+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:00.268557+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:00.276269+00:00", "trade", 11.9716, 5.0]
["2026-10-02T19:48:00.304948+00:00", "trade", 11.9716, 26.0]
["2026-10-02T19:48:00.371640+00:00", "trade", 12.005, 56.0]
["2026-10-02T19:48:00.371698+00:00", "trade", 12.005, 944.0]
["2026-10-02T19:48:00.373033+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:00.373442+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:00.440282+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:48:00.440805+00:00", "trade", 12.005, 71.0]
["2026-10-02T19:48:00.733493+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:00.733974+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:00.749158+00:00", "trade", 12.005, 1000.0]
["2026-10-02T19:48:00.966737+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:01.133950+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:01.267404+00:00", "trade", 11.972, 400.0]
["2026-10-02T19:48:01.329021+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:01.329415+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:01.472335+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:01.483408+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:01.484806+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:48:01.484857+00:00", "trade", 12.005, 27.0]
["2026-10-02T19:48:01.493578+00:00", "trade", 12.005, 50.0]
["2026-10-02T19:48:01.493596+00:00", "trade", 12.005, 50.0]
["2026-10-02T19:48:01.682268+00:00", "trade", 12.005, 159.0]
["2026-10-02T19:48:01.820457+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:01.852960+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:01.853077+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:01.856453+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:01.964964+00:00", "trade", 12.001, 100.0]
["2026-10-02T19:48:01.970344+00:00", "trade", 12.001, 26.0]
["2026-10-02T19:48:01.975032+00:00", "trade", 12.001, 10.0]
["2026-10-02T19:48:01.980424+00:00", "trade", 12.001, 11.0]
["2026-10-02T19:48:02.028472+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:02.043899+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:02.046224+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:02.152424+00:00", "trade", 11.9717, 9.0]
["2026-10-02T19:48:02.222508+00:00", "trade", 12.01, 9.0]
["2026-10-02T19:48:02.223045+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:02.229777+00:00", "trade", 12.005, 500.0]
["2026-10-02T19:48:02.283511+00:00", "trade", 12.005, 175.0]
["2026-10-02T19:48:02.288524+00:00", "trade", 12.005, 50.0]
["2026-10-02T19:48:02.288581+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:02.443068+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:48:02.443584+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:02.443669+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:02.545500+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:02.554663+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:02.581753+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:02.664947+00:00", "trade", 12.005, 98.0]
["2026-10-02T19:48:02.665487+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:02.885184+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:02.885284+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:03.062471+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:03.068385+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:03.337063+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:03.338226+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:03.338281+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:48:03.338702+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:03.479368+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:03.557334+00:00", "trade", 11.9711, 5.0]
["2026-10-02T19:48:03.692033+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:48:03.693230+00:00", "trade", 12.01, 190.0]
["2026-10-02T19:48:03.693474+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:48:03.694092+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:03.694334+00:00", "trade", 12.005, 17.0]
["2026-10-02T19:48:03.739198+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:03.822407+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:03.822884+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:03.822964+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:03.882618+00:00", "trade", 12.005, 169.0]
["2026-10-02T19:48:04.311039+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:04.311581+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:04.311606+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:04.311636+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:48:04.311681+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:04.313495+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:04.313515+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:04.348654+00:00", "trade", 11.9711, 5.0]
["2026-10-02T19:48:04.348681+00:00", "trade", 11.9711, 5.0]
["2026-10-02T19:48:04.461287+00:00", "trade", 11.9718, 30.0]
["2026-10-02T19:48:04.490588+00:00", "trade", 11.9718, 15.0]
["2026-10-02T19:48:04.602086+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:04.604873+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:04.707476+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:04.707492+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:04.707918+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:04.707949+00:00", "trade", 12.0, 82.0]
["2026-10-02T19:48:04.708522+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:04.708841+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:04.709238+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:04.785888+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:04.804517+00:00", "trade", 12.005, 62.0]
["2026-10-02T19:48:04.847705+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:04.848197+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:04.897584+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:04.898767+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:05.123702+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:05.386322+00:00", "trade", 11.9718, 27.0]
["2026-10-02T19:48:05.386862+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:05.387343+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:05.387429+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:05.387946+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:48:05.441641+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:05.447235+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:05.494744+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:05.497611+00:00", "trade", 12.005, 199.0]
["2026-10-02T19:48:05.498537+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:06.484882+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:06.486296+00:00", "trade", 12.005, 26.0]
["2026-10-02T19:48:06.486350+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:06.486719+00:00", "trade", 12.005, 52.0]
["2026-10-02T19:48:06.486792+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:06.486846+00:00", "trade", 12.005, 28.0]
["2026-10-02T19:48:06.487404+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:06.487456+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:48:06.487880+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:06.490172+00:00", "trade", 12.005, 72.0]
["2026-10-02T19:48:06.550375+00:00", "trade", 12.005, 80.0]
["2026-10-02T19:48:06.730236+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:06.730342+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:06.731303+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:06.862391+00:00", "trade", 11.9859, 100.0]
["2026-10-02T19:48:06.992540+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:07.011971+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:07.012452+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:07.012528+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:07.041827+00:00", "trade", 12.0018, 291.0]
["2026-10-02T19:48:07.556276+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:07.556942+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:07.558005+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:48:07.558838+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:07.559247+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:07.657892+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:07.670126+00:00", "trade", 12.005, 77.0]
["2026-10-02T19:48:07.833545+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:07.833914+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:07.834427+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:07.834728+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:07.834774+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:48:07.834818+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:08.101688+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:08.102705+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:08.103041+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:08.179228+00:00", "trade", 11.9719, 42.0]
["2026-10-02T19:48:08.351291+00:00", "trade", 12.005, 300.0]
["2026-10-02T19:48:08.426079+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:08.442095+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:08.452620+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:08.480247+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:08.498506+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:08.619354+00:00", "trade", 11.9719, 87.0]
["2026-10-02T19:48:08.619920+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:08.620396+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:08.773750+00:00", "trade", 11.9719, 60.0]
["2026-10-02T19:48:09.109734+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:09.193303+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:09.193829+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:09.193904+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:09.194890+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:48:09.195717+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:48:09.196435+00:00", "trade", 12.005, 90.0]
["2026-10-02T19:48:09.221151+00:00", "trade", 12.005, 122.0]
["2026-10-02T19:48:09.266328+00:00", "trade", 12.005, 38.0]
["2026-10-02T19:48:09.266710+00:00", "trade", 12.005, 162.0]
["2026-10-02T19:48:09.328344+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:09.454228+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:09.681080+00:00", "trade", 11.972, 22.0]
["2026-10-02T19:48:09.725368+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:09.760988+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:10.327535+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:10.327551+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:48:10.328006+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:10.328375+00:00", "trade", 12.005, 134.0]
["2026-10-02T19:48:10.336368+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:10.336684+00:00", "trade", 12.0, 125.0]
["2026-10-02T19:48:10.336858+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:10.336858+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:48:10.473202+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:10.482458+00:00", "trade", 12.005, 158.0]
["2026-10-02T19:48:10.483075+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:10.504188+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:10.771019+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:11.286490+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:11.287262+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:11.357369+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:11.367409+00:00", "trade", 12.0023, 6.0]
["2026-10-02T19:48:11.367949+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:11.368783+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:48:11.369559+00:00", "trade", 12.005, 90.0]
["2026-10-02T19:48:11.369613+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:48:11.369950+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:11.370004+00:00", "trade", 12.005, 58.0]
["2026-10-02T19:48:11.385821+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:11.442091+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:11.447002+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:11.449973+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:11.452529+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:11.660320+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:11.660359+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:11.660840+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:11.680572+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:11.800739+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:48:11.804465+00:00", "trade", 12.005, 98.0]
["2026-10-02T19:48:11.804516+00:00", "trade", 12.005, 3.0]
["2026-10-02T19:48:12.467926+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:12.469172+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:12.469246+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:48:12.469648+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:12.678951+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:12.682375+00:00", "trade", 12.005, 173.0]
["2026-10-02T19:48:12.683310+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:12.686770+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:12.688347+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:12.688747+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:12.689054+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:12.848339+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:12.863899+00:00", "trade", 12.0085, 15.0]
["2026-10-02T19:48:12.991379+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:13.010859+00:00", "trade", 12.0, 29.0]
["2026-10-02T19:48:13.543863+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:13.544484+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:13.572395+00:00", "trade", 12.005, 7.0]
["2026-10-02T19:48:13.573292+00:00", "trade", 12.005, 95.0]
["2026-10-02T19:48:13.573451+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:48:13.574885+00:00", "trade", 12.005, 90.0]
["2026-10-02T19:48:13.576221+00:00", "trade", 12.005, 1.0]
["2026-10-02T19:48:13.581886+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:13.682268+00:00", "trade", 12.005, 184.0]
["2026-10-02T19:48:13.713852+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:13.727314+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:13.739067+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:13.749799+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:13.865021+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:13.885219+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:13.995962+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:14.002127+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:14.055589+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:14.081960+00:00", "trade", 11.9721, 28.0]
["2026-10-02T19:48:14.369263+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:48:14.433295+00:00", "trade", 11.9722, 14.0]
["2026-10-02T19:48:14.442581+00:00", "trade", 12.005, 151.0]
["2026-10-02T19:48:14.442662+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:14.453821+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:14.454002+00:00", "trade", 12.005, 49.0]
["2026-10-02T19:48:14.469368+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:14.724134+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:14.862000+00:00", "trade", 12.005, 60.0]
["2026-10-02T19:48:14.862995+00:00", "trade", 12.005, 10.0]
["2026-10-02T19:48:14.863046+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:14.863389+00:00", "trade", 12.005, 64.0]
["2026-10-02T19:48:14.863443+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:14.863500+00:00", "trade", 12.005, 59.0]
["2026-10-02T19:48:14.868618+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:14.868667+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:14.869094+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:14.870447+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:14.967223+00:00", "trade", 12.005, 32.0]
["2026-10-02T19:48:14.967488+00:00", "trade", 12.005, 200.0]
["2026-10-02T19:48:15.208035+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:15.208521+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:15.210676+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:15.227090+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:15.239444+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:15.650918+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:15.652361+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:15.772452+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:15.781226+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:15.783706+00:00", "trade", 12.005, 4.0]
["2026-10-02T19:48:15.808299+00:00", "trade", 12.005, 3.0]
["2026-10-02T19:48:15.817762+00:00", "trade", 12.005, 299.0]
["2026-10-02T19:48:15.873034+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:15.873864+00:00", "trade", 12.005, 260.0]
["2026-10-02T19:48:15.941338+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:15.950237+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:16.156602+00:00", "trade", 12.0001, 29.0]
["2026-10-02T19:48:16.157267+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:16.656323+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:16.757489+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:16.758105+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:16.979434+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:16.980219+00:00", "trade", 12.005, 286.0]
["2026-10-02T19:48:16.985033+00:00", "trade", 11.9723, 24.0]
["2026-10-02T19:48:17.060289+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.060780+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.194722+00:00", "trade", 12.005, 100.0]
["2026-10-02T19:48:17.196938+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:48:17.209673+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.211835+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:48:17.215282+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.215907+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.219248+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.220433+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.228666+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.228799+00:00", "trade", 12.0, 700.0]
["2026-10-02T19:48:17.232555+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:48:17.235195+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:48:17.235231+00:00", "trade", 12.0, 191.0]
["2026-10-02T19:48:17.235237+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235240+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235243+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:48:17.235247+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235247+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235249+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:48:17.235249+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:48:17.235252+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.235255+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235255+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235255+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235261+00:00", "trade", 12.0, 194.0]
["2026-10-02T19:48:17.235265+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:48:17.235268+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:48:17.235270+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.235274+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235275+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.235277+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235277+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235282+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235282+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235286+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:48:17.235286+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:48:17.235290+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235290+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:48:17.235294+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235294+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235294+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235294+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235294+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235297+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235297+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235300+00:00", "trade", 12.0, 900.0]
["2026-10-02T19:48:17.235300+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.235306+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235310+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235310+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235312+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.235318+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235324+00:00", "trade", 12.0, 700.0]
["2026-10-02T19:48:17.235324+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235327+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235385+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:48:17.235387+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235391+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235394+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235397+00:00", "trade", 12.0, 280.0]
["2026-10-02T19:48:17.235397+00:00", "trade", 12.0, 220.0]
["2026-10-02T19:48:17.235402+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235402+00:00", "trade", 12.0, 1497.0]
["2026-10-02T19:48:17.235402+00:00", "trade", 12.0, 700.0]
["2026-10-02T19:48:17.235402+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235429+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235433+00:00", "trade", 12.0, 900.0]
["2026-10-02T19:48:17.235433+00:00", "trade", 12.0, 2797.0]
["2026-10-02T19:48:17.235439+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235495+00:00", "trade", 12.0, 32.0]
["2026-10-02T19:48:17.235499+00:00", "trade", 12.0, 183.0]
["2026-10-02T19:48:17.235502+00:00", "trade", 12.0, 60.0]
["2026-10-02T19:48:17.235505+00:00", "trade", 12.0, 1400.0]
["2026-10-02T19:48:17.235505+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:48:17.235511+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.235511+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235511+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235511+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.235515+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235515+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235520+00:00", "trade", 12.0, 800.0]
["2026-10-02T19:48:17.235520+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235520+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:48:17.235520+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235526+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235526+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235531+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.235532+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:48:17.235532+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:48:17.235532+00:00", "trade", 12.0, 79.0]
["2026-10-02T19:48:17.235532+00:00", "trade", 12.0, 18.0]
["2026-10-02T19:48:17.235532+00:00", "trade", 12.0, 103.0]
["2026-10-02T19:48:17.235532+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235535+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235538+00:00", "trade", 12.0, 97.0]
["2026-10-02T19:48:17.235538+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:48:17.235547+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235553+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.235556+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:48:17.235631+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235634+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:48:17.235643+00:00", "trade", 12.0, 700.0]
["2026-10-02T19:48:17.235647+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235647+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235671+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.235674+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235676+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.235676+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.235677+00:00", "trade", 12.0, 95.0]
["2026-10-02T19:48:17.235681+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.235682+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235682+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235682+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235686+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:48:17.235686+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:48:17.235686+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.235686+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.235686+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.235692+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:48:17.235692+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:48:17.235692+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235692+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.235692+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.235698+00:00", "trade", 12.0, 107.0]
["2026-10-02T19:48:17.235698+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235698+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.235700+00:00", "trade", 12.0, 900.0]
["2026-10-02T19:48:17.235705+00:00", "trade", 12.0, 31.0]
["2026-10-02T19:48:17.235705+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235709+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:48:17.235709+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:48:17.235709+00:00", "trade", 12.0, 1850.0]
["2026-10-02T19:48:17.235712+00:00", "trade", 12.0, 350.0]
["2026-10-02T19:48:17.235715+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:48:17.235715+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235715+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:48:17.235805+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.235811+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.235814+00:00", "trade", 12.0, 900.0]
["2026-10-02T19:48:17.235821+00:00", "trade", 12.0, 2197.0]
["2026-10-02T19:48:17.235821+00:00", "trade", 12.0, 9.0]
["2026-10-02T19:48:17.235824+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.235827+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.236067+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.236092+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.236092+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.236102+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:48:17.236102+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.236107+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:48:17.236115+00:00", "trade", 12.0, 39.0]
["2026-10-02T19:48:17.236227+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.236252+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.236256+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:48:17.236267+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.236322+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.236493+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.236573+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.236807+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:17.236810+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:17.236831+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:17.236834+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:17.236837+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:17.236840+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:17.236840+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:17.236852+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:17.236914+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.236919+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.237044+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.237074+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:17.237079+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.237094+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.237094+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.237094+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.237099+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.237119+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.237129+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.237355+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.237390+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.237621+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.237651+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.237971+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.238006+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.238282+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.238317+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.238914+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.238949+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.239002+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:48:17.239084+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.239184+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.239219+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.239530+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.239565+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.239786+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.239821+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.240101+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.240136+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.241008+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:17.241041+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:17.241094+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.241094+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.241124+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.241159+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.241394+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.241430+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.241740+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.241775+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.241850+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:17.241910+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:17.242367+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.242397+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.242627+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.242663+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.242812+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:17.242878+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.242913+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.243269+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.243304+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.243540+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.243575+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.243726+00:00", "trade", 11.995, 2400.0]
["2026-10-02T19:48:17.243729+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:48:17.243735+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:48:17.243735+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:48:17.243739+00:00", "trade", 11.995, 13.0]
["2026-10-02T19:48:17.243739+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:48:17.243741+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:48:17.243744+00:00", "trade", 12.0, 3790.0]
["2026-10-02T19:48:17.243744+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:48:17.243747+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.243750+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:48:17.243750+00:00", "trade", 11.995, 13.0]
["2026-10-02T19:48:17.243750+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:17.243754+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.243754+00:00", "trade", 12.0, 2258.0]
["2026-10-02T19:48:17.243754+00:00", "trade", 12.0, 81.0]
["2026-10-02T19:48:17.243754+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.243757+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:48:17.243757+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.243759+00:00", "trade", 12.0, 190.0]
["2026-10-02T19:48:17.243765+00:00", "trade", 11.995, 146.0]
["2026-10-02T19:48:17.243768+00:00", "trade", 12.0, 292.0]
["2026-10-02T19:48:17.243771+00:00", "trade", 11.995, 13.0]
["2026-10-02T19:48:17.243774+00:00", "trade", 12.0, 145.0]
["2026-10-02T19:48:17.243781+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.243781+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.243784+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.243786+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.243789+00:00", "trade", 12.0, 82.0]
["2026-10-02T19:48:17.243828+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:48:17.243830+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.243830+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.243831+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:48:17.243834+00:00", "trade", 11.995, 13.0]
["2026-10-02T19:48:17.243841+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.243843+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:48:17.243846+00:00", "trade", 12.0, 145.0]
["2026-10-02T19:48:17.243849+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.243855+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.243861+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.243876+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:48:17.243880+00:00", "trade", 11.995, 148.0]
["2026-10-02T19:48:17.243892+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:48:17.243895+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:48:17.243895+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.243895+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.243901+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:48:17.243901+00:00", "trade", 11.995, 13.0]
["2026-10-02T19:48:17.243901+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.243901+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.243904+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.243904+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.243907+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.243907+00:00", "trade", 12.0, 5238.0]
["2026-10-02T19:48:17.244081+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.244093+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:17.244121+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.244126+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.244147+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.244151+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.244181+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.244198+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.244198+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.244201+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.244313+00:00", "trade", 11.995, 13.0]
["2026-10-02T19:48:17.244370+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:17.245118+00:00", "trade", 12.0, 56.0]
["2026-10-02T19:48:17.245122+00:00", "trade", 12.0, 218.0]
["2026-10-02T19:48:17.245124+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.245139+00:00", "trade", 12.0, 13.0]
["2026-10-02T19:48:17.245294+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.245323+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.245330+00:00", "trade", 12.0, 11.0]
["2026-10-02T19:48:17.245332+00:00", "trade", 12.0, 270.0]
["2026-10-02T19:48:17.245334+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.245335+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:48:17.245335+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.245349+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:48:17.245354+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:48:17.245354+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:48:17.245354+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:48:17.245365+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.245369+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.245374+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:48:17.245452+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:17.245500+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:17.245507+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:48:17.245509+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:48:17.245557+00:00", "trade", 12.0, 181.0]
["2026-10-02T19:48:17.245575+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:48:17.245639+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.246601+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.246676+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:48:17.247112+00:00", "trade", 12.0, 2000.0]
["2026-10-02T19:48:17.248754+00:00", "trade", 12.0, 4900.0]
["2026-10-02T19:48:17.249828+00:00", "trade", 12.0, 1500.0]
["2026-10-02T19:48:17.250947+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.250952+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.251903+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:48:17.252092+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.252391+00:00", "quote", 12.0, 12.01]
["2026-10-02T19:48:17.252421+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:48:17.253403+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:48:17.256180+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:48:17.256200+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:48:17.258774+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.262103+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.262590+00:00", "trade", 12.0, 1100.0]
["2026-10-02T19:48:17.263134+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.263212+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.263231+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.266731+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.273395+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.277650+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.277689+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.280624+00:00", "trade", 12.0, 2550.0]
["2026-10-02T19:48:17.280919+00:00", "trade", 12.0, 2550.0]
["2026-10-02T19:48:17.283688+00:00", "trade", 12.0, 2100.0]
["2026-10-02T19:48:17.288860+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.296330+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.298814+00:00", "trade", 12.0, 350.0]
["2026-10-02T19:48:17.300462+00:00", "trade", 12.0, 250.0]
["2026-10-02T19:48:17.340869+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:48:17.353884+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.354377+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.354419+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.354473+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:48:17.355033+00:00", "trade", 12.0, 31.0]
["2026-10-02T19:48:17.364478+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:48:17.365940+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.368672+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:48:17.368973+00:00", "quote", 11.99, 12.01]
["2026-10-02T19:48:17.369798+00:00", "trade", 12.0, 119.0]
["2026-10-02T19:48:17.377986+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.379273+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:48:17.379277+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:48:17.379280+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:48:17.379280+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.379282+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:48:17.379285+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.379330+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:48:17.379364+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:48:17.379385+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:48:17.379517+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.379607+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:48:17.379607+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:48:17.385435+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.385442+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.385787+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:48:17.388008+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.396589+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.465613+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.477520+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:17.642087+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.646107+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.752025+00:00", "trade", 11.995, 16.0]
["2026-10-02T19:48:17.819068+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.861253+00:00", "trade", 11.995, 1800.0]
["2026-10-02T19:48:17.863373+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.863469+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.909107+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.909112+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.954320+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:17.965135+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:18.163582+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:18.215682+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:48:18.221955+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:18.292100+00:00", "trade", 11.995, 500.0]
["2026-10-02T19:48:18.292473+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:48:18.318205+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:18.318636+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:18.467955+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:18.752882+00:00", "trade", 11.9914, 1000.0]
["2026-10-02T19:48:18.758366+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:18.945396+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:18.945542+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:18.945877+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:19.070786+00:00", "trade", 11.974, 74.0]
["2026-10-02T19:48:19.081775+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:19.085173+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:19.089659+00:00", "trade", 11.974, 43.0]
["2026-10-02T19:48:19.104175+00:00", "trade", 11.974, 30.0]
["2026-10-02T19:48:19.208031+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:19.409515+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:19.448021+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:19.452132+00:00", "trade", 11.974, 10.0]
["2026-10-02T19:48:19.908200+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:20.055611+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:20.056097+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:20.103914+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:48:20.244814+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:20.294032+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:20.467978+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:20.468503+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:20.503085+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:20.532911+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:20.665581+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:20.768456+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:20.936266+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:21.062242+00:00", "trade", 11.9977, 4.0]
["2026-10-02T19:48:21.311920+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:21.313874+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:21.771430+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:22.128926+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:22.190546+00:00", "trade", 11.99, 172.0]
["2026-10-02T19:48:22.190618+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:22.191105+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:22.309390+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:22.309445+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:22.309871+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:22.349566+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:22.412651+00:00", "trade", 11.995, 39.0]
["2026-10-02T19:48:22.419390+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:48:22.428673+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:22.469952+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:22.607599+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:22.701282+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:22.822721+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:22.879882+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:23.157457+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:23.208187+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:23.427726+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:23.429594+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:23.434405+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:23.442730+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:23.502719+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:23.714341+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:23.751509+00:00", "trade", 12.0036, 391.0]
["2026-10-02T19:48:23.811938+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:48:23.947169+00:00", "trade", 11.9746, 31.0]
["2026-10-02T19:48:24.028597+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:48:24.107535+00:00", "trade", 11.9906, 1450.0]
["2026-10-02T19:48:24.137215+00:00", "trade", 11.9999, 164.0]
["2026-10-02T19:48:24.257758+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:24.258239+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:24.468660+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:24.469821+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:24.537799+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:24.697639+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:24.756769+00:00", "trade", 11.9999, 1.0]
["2026-10-02T19:48:24.790866+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:24.892703+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:24.913595+00:00", "trade", 11.9919, 11.0]
["2026-10-02T19:48:25.138004+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:25.405421+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:48:25.601773+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:25.602921+00:00", "trade", 12.0, 125.0]
["2026-10-02T19:48:25.602955+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:48:25.823866+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:25.927458+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:26.263596+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:26.440939+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:26.675858+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:26.678309+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:48:26.737685+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:26.965473+00:00", "trade", 12.0, 75.0]
["2026-10-02T19:48:26.965494+00:00", "trade", 11.995, 75.0]
["2026-10-02T19:48:27.006467+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:27.007423+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:27.324344+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:27.415927+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:27.467550+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:27.512236+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:27.828279+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:27.829319+00:00", "trade", 11.995, 94.0]
["2026-10-02T19:48:27.829479+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:27.829482+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:27.913965+00:00", "trade", 11.9747, 14.0]
["2026-10-02T19:48:27.935153+00:00", "trade", 11.9747, 24.0]
["2026-10-02T19:48:27.940548+00:00", "trade", 11.9747, 22.0]
["2026-10-02T19:48:28.511182+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:48:28.745444+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:28.747679+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:48:28.751104+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079871+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:48:29.079871+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:48:29.079873+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079879+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079879+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:48:29.079879+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079883+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.079883+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079888+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.079888+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:48:29.079888+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079888+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079894+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079894+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079894+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079894+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.079898+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079898+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079901+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079901+00:00", "trade", 11.99, 23.0]
["2026-10-02T19:48:29.079907+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079907+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.079907+00:00", "trade", 11.99, 179.0]
["2026-10-02T19:48:29.079912+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079912+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.079912+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079912+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:48:29.079915+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079915+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:48:29.079918+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079922+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.079922+00:00", "trade", 11.99, 600.0]
["2026-10-02T19:48:29.079926+00:00", "trade", 11.99, 600.0]
["2026-10-02T19:48:29.079926+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079930+00:00", "trade", 11.99, 377.0]
["2026-10-02T19:48:29.079930+00:00", "trade", 11.99, 54.0]
["2026-10-02T19:48:29.079934+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.079934+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.079937+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:48:29.079937+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079939+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079943+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079943+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.079946+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.079946+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079951+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079951+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.079951+00:00", "trade", 11.99, 44.0]
["2026-10-02T19:48:29.079955+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079955+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079957+00:00", "trade", 11.99, 56.0]
["2026-10-02T19:48:29.079980+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.079981+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.079981+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.079985+00:00", "trade", 11.99, 644.0]
["2026-10-02T19:48:29.079985+00:00", "trade", 11.99, 157.0]
["2026-10-02T19:48:29.080017+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:48:29.080070+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080072+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080072+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080074+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080074+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080077+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080077+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080080+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:48:29.080080+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080080+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080085+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080085+00:00", "trade", 11.99, 689.0]
["2026-10-02T19:48:29.080085+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080085+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080090+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080090+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080093+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.080093+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.080095+00:00", "trade", 11.99, 75.0]
["2026-10-02T19:48:29.080095+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080126+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080165+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080165+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.080165+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080170+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080172+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.080175+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080175+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080235+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080240+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080295+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080298+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080298+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.080300+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080304+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.080304+00:00", "trade", 11.99, 900.0]
["2026-10-02T19:48:29.080310+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:48:29.080310+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:48:29.080310+00:00", "trade", 11.99, 84.0]
["2026-10-02T19:48:29.080328+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080331+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080331+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080382+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080384+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080387+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:48:29.080436+00:00", "trade", 11.99, 43.0]
["2026-10-02T19:48:29.080438+00:00", "trade", 11.99, 57.0]
["2026-10-02T19:48:29.080444+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080475+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080486+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080486+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080489+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080495+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080498+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080501+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:48:29.080520+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:48:29.080536+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080541+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080546+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080546+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080559+00:00", "trade", 11.99, 43.0]
["2026-10-02T19:48:29.080559+00:00", "trade", 11.99, 16.0]
["2026-10-02T19:48:29.080565+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080601+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080626+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080626+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:48:29.080631+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:48:29.080646+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:48:29.080670+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080673+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.080676+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.080746+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.080751+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.081007+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.081027+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.081067+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:48:29.081100+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:48:29.081139+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:48:29.081157+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.081242+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.081273+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.081446+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:48:29.081678+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.082395+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.082477+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:48:29.083533+00:00", "trade", 11.98, 15.0]
["2026-10-02T19:48:29.083748+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.083793+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.084236+00:00", "trade", 11.98, 15.0]
["2026-10-02T19:48:29.088356+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:48:29.088419+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:48:29.088537+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:48:29.162070+00:00", "trade", 11.9885, 15.0]
["2026-10-02T19:48:29.235454+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.235755+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.235825+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.258251+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:48:29.292735+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.292871+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.362215+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.365119+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:48:29.365739+00:00", "trade", 11.985, 107.0]
["2026-10-02T19:48:29.365778+00:00", "trade", 11.985, 43.0]
["2026-10-02T19:48:29.366220+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:48:29.366220+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:48:29.366659+00:00", "trade", 11.985, 226.0]
["2026-10-02T19:48:29.366659+00:00", "trade", 11.985, 74.0]
["2026-10-02T19:48:29.366698+00:00", "trade", 11.985, 26.0]
["2026-10-02T19:48:29.366698+00:00", "trade", 11.985, 124.0]
["2026-10-02T19:48:29.366978+00:00", "trade", 11.985, 166.0]
["2026-10-02T19:48:29.366981+00:00", "trade", 11.985, 134.0]
["2026-10-02T19:48:29.367137+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:48:29.513582+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:48:29.513582+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:48:29.626444+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.626930+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.669912+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:48:29.907537+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.907592+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.913067+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:48:29.915150+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.916444+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:48:29.916734+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:29.916919+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:48:29.918200+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:48:30.010452+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:30.051444+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:30.051464+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:30.051484+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:30.160900+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:30.161381+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:30.167782+00:00", "trade", 11.9951, 47.0]
["2026-10-02T19:48:30.187909+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:48:30.336156+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:30.765790+00:00", "trade", 12.0033, 11.0]
["2026-10-02T19:48:30.829304+00:00", "trade", 11.975, 91.0]
["2026-10-02T19:48:30.967377+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:48:30.984082+00:00", "trade", 12.0033, 11.0]
["2026-10-02T19:48:31.484745+00:00", "trade", 11.9801, 2000.0]
["2026-10-02T19:48:31.496798+00:00", "trade", 11.975, 46.0]
["2026-10-02T19:48:31.641871+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:31.642245+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:48:31.642347+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:31.929450+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:31.930843+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:32.126312+00:00", "trade", 11.9815, 25.0]
["2026-10-02T19:48:32.317056+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:32.321727+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:32.439001+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:32.544131+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:48:32.544572+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:32.545038+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:32.547039+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:48:32.586911+00:00", "trade", 11.985, 5.0]
["2026-10-02T19:48:32.705209+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:48:33.148887+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:48:33.176425+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:33.176896+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:33.177200+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:48:33.481370+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:33.635436+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:33.735973+00:00", "trade", 11.9929, 65.0]
["2026-10-02T19:48:33.913684+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:48:33.913687+00:00", "trade", 11.98, 5.0]
["2026-10-02T19:48:33.913696+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:48:33.913733+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:33.913788+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:33.913798+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:33.913894+00:00", "trade", 11.98, 95.0]
["2026-10-02T19:48:33.913989+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:33.914832+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:48:33.917763+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:33.919426+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:33.921757+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:33.967310+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:34.235142+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:34.236200+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:34.236204+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:48:34.236706+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:34.237337+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:48:34.237602+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:48:34.301906+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:34.450905+00:00", "trade", 11.9759, 10.0]
["2026-10-02T19:48:34.481378+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:34.958834+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:48:35.008626+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:35.646754+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:35.647235+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:35.737910+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:35.759692+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:35.843814+00:00", "trade", 11.985, 6.0]
["2026-10-02T19:48:35.844963+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:48:35.846854+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:48:35.887015+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:35.887491+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:36.166427+00:00", "trade", 11.98, 3.0]
["2026-10-02T19:48:36.233009+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:48:36.626190+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:48:36.868762+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:36.870064+00:00", "trade", 11.9837, 21.0]
["2026-10-02T19:48:36.870777+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:48:36.880472+00:00", "trade", 11.976, 42.0]
["2026-10-02T19:48:36.928556+00:00", "trade", 11.976, 26.0]
["2026-10-02T19:48:36.980640+00:00", "trade", 11.9801, 11.0]
["2026-10-02T19:48:37.271607+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.720650+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.792393+00:00", "trade", 11.9801, 500.0]
["2026-10-02T19:48:37.793672+00:00", "trade", 11.9809, 31.0]
["2026-10-02T19:48:37.795214+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:48:37.797963+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.797964+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.797966+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:48:37.797969+00:00", "trade", 11.98, 15.0]
["2026-10-02T19:48:37.797969+00:00", "trade", 11.98, 15.0]
["2026-10-02T19:48:37.797972+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.797975+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.797975+00:00", "trade", 11.98, 479.0]
["2026-10-02T19:48:37.798054+00:00", "trade", 11.98, 1221.0]
["2026-10-02T19:48:37.798054+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.798059+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.798059+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.798060+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.798062+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:48:37.798062+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:48:37.798068+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.798068+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.798068+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:48:37.798068+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:48:37.798068+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:48:37.798071+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:48:37.798071+00:00", "trade", 11.98, 442.0]
["2026-10-02T19:48:37.798074+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.798139+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.798340+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.798342+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.798345+00:00", "trade", 11.98, 362.0]
["2026-10-02T19:48:37.798351+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:48:37.798355+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.798357+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:48:37.798357+00:00", "trade", 11.98, 12.0]
["2026-10-02T19:48:37.798357+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.798357+00:00", "trade", 11.98, 291.0]
["2026-10-02T19:48:37.798387+00:00", "trade", 11.98, 403.0]
["2026-10-02T19:48:37.798414+00:00", "trade", 11.98, 462.0]
["2026-10-02T19:48:37.798457+00:00", "trade", 11.98, 6.0]
["2026-10-02T19:48:37.798460+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.798480+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.798500+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.798510+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.798525+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.798525+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.798525+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.798532+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:48:37.798532+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:48:37.798534+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.798537+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.798537+00:00", "trade", 11.98, 269.0]
["2026-10-02T19:48:37.798555+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.798560+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.798592+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.798595+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.798598+00:00", "trade", 11.98, 731.0]
["2026-10-02T19:48:37.798598+00:00", "trade", 11.98, 48.0]
["2026-10-02T19:48:37.798856+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.798919+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.798976+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.799259+00:00", "trade", 11.98, 22.0]
["2026-10-02T19:48:37.799313+00:00", "trade", 11.98, 29.0]
["2026-10-02T19:48:37.799367+00:00", "trade", 11.98, 61.0]
["2026-10-02T19:48:37.799418+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:48:37.799442+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.799472+00:00", "trade", 11.98, 25.0]
["2026-10-02T19:48:37.799523+00:00", "trade", 11.98, 25.0]
["2026-10-02T19:48:37.799575+00:00", "trade", 11.98, 27.0]
["2026-10-02T19:48:37.799647+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:48:37.799704+00:00", "trade", 11.98, 28.0]
["2026-10-02T19:48:37.799755+00:00", "trade", 11.98, 31.0]
["2026-10-02T19:48:37.799806+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:48:37.799857+00:00", "trade", 11.98, 23.0]
["2026-10-02T19:48:37.799908+00:00", "trade", 11.98, 25.0]
["2026-10-02T19:48:37.799966+00:00", "trade", 11.98, 24.0]
["2026-10-02T19:48:37.800014+00:00", "trade", 11.98, 47.0]
["2026-10-02T19:48:37.800050+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.800708+00:00", "trade", 11.98, 22.0]
["2026-10-02T19:48:37.800741+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.802399+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.804088+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.805748+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.805752+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.805752+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.805754+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:37.805772+00:00", "trade", 11.98, 198.0]
["2026-10-02T19:48:37.806061+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.806070+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:37.806100+00:00", "trade", 11.98, 176.0]
["2026-10-02T19:48:37.806133+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.806233+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.806235+00:00", "trade", 11.98, 52.0]
["2026-10-02T19:48:37.806284+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:48:37.806409+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.806544+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.806599+00:00", "trade", 11.98, 15.0]
["2026-10-02T19:48:37.806641+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.806659+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.806659+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:48:37.806709+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:48:37.806725+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:48:37.806825+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:37.806840+00:00", "trade", 11.98, 98.0]
["2026-10-02T19:48:37.806880+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:37.807029+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:48:37.807324+00:00", "trade", 11.9775, 20.0]
["2026-10-02T19:48:37.807363+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:48:37.807390+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:48:37.807441+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:48:37.807480+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:48:37.807550+00:00", "trade", 11.9781, 26.0]
["2026-10-02T19:48:37.807616+00:00", "trade", 11.975, 109.0]
["2026-10-02T19:48:37.808214+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:48:37.808749+00:00", "trade", 11.9774, 23.0]
["2026-10-02T19:48:37.809011+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:48:37.814172+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:37.820120+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:48:37.821394+00:00", "trade", 11.976, 21.0]
["2026-10-02T19:48:37.930671+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:48:38.297694+00:00", "trade", 11.9954, 220.0]
["2026-10-02T19:48:38.417091+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:38.452510+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:38.500586+00:00", "trade", 11.98, 19.0]
["2026-10-02T19:48:38.513956+00:00", "trade", 11.9785, 1.0]
["2026-10-02T19:48:38.514482+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:38.746970+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:38.798317+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:38.798438+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:38.917436+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:39.090663+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:39.099433+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:48:39.115753+00:00", "trade", 11.975, 120.0]
["2026-10-02T19:48:39.348686+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:39.484297+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:48:39.485578+00:00", "trade", 11.9752, 22.0]
["2026-10-02T19:48:39.710822+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:39.880450+00:00", "trade", 11.97, 56.0]
["2026-10-02T19:48:39.880967+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:39.881839+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:40.003257+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:40.122406+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:40.123840+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:48:40.379679+00:00", "trade", 11.975, 55.0]
["2026-10-02T19:48:40.435450+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:40.436332+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:40.808484+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:48:40.852644+00:00", "trade", 11.975, 2.0]
["2026-10-02T19:48:40.852803+00:00", "trade", 11.975, 8.0]
["2026-10-02T19:48:40.853685+00:00", "trade", 11.9764, 17.0]
["2026-10-02T19:48:40.861939+00:00", "trade", 11.9764, 45.0]
["2026-10-02T19:48:40.866062+00:00", "trade", 11.9764, 75.0]
["2026-10-02T19:48:40.867334+00:00", "trade", 11.9748, 23.0]
["2026-10-02T19:48:40.880845+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:48:40.885731+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.575085+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.575416+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:48:41.575561+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.577816+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.739015+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.739967+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:48:41.753962+00:00", "trade", 11.97, 800.0]
["2026-10-02T19:48:41.754053+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:48:41.754056+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754058+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:48:41.754064+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:48:41.754068+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754068+00:00", "trade", 11.97, 115.0]
["2026-10-02T19:48:41.754070+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754071+00:00", "trade", 11.97, 1466.0]
["2026-10-02T19:48:41.754074+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754077+00:00", "trade", 11.97, 123.0]
["2026-10-02T19:48:41.754080+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754080+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754087+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:48:41.754087+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754087+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754092+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754092+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:48:41.754094+00:00", "trade", 11.97, 114.0]
["2026-10-02T19:48:41.754098+00:00", "trade", 11.97, 700.0]
["2026-10-02T19:48:41.754098+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754101+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754104+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:48:41.754104+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754104+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754110+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754110+00:00", "trade", 11.97, 2.0]
["2026-10-02T19:48:41.754116+00:00", "trade", 11.97, 600.0]
["2026-10-02T19:48:41.754118+00:00", "trade", 11.97, 600.0]
["2026-10-02T19:48:41.754128+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:48:41.754131+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754161+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:48:41.754299+00:00", "trade", 11.97, 5.0]
["2026-10-02T19:48:41.754301+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754301+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754301+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754305+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754305+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754305+00:00", "trade", 11.97, 616.0]
["2026-10-02T19:48:41.754316+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754316+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754321+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754326+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:48:41.754326+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754326+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754326+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754335+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754336+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754346+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754346+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754346+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754351+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754351+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754354+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754354+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:48:41.754366+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754377+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:48:41.754389+00:00", "trade", 11.97, 32.0]
["2026-10-02T19:48:41.754395+00:00", "trade", 11.97, 32.0]
["2026-10-02T19:48:41.754396+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754406+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754406+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754411+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754420+00:00", "trade", 11.97, 25.0]
["2026-10-02T19:48:41.754421+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754431+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754513+00:00", "trade", 11.97, 32.0]
["2026-10-02T19:48:41.754516+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754516+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754518+00:00", "trade", 11.97, 821.0]
["2026-10-02T19:48:41.754536+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754551+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754632+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754642+00:00", "trade", 11.97, 347.0]
["2026-10-02T19:48:41.754642+00:00", "trade", 11.97, 668.0]
["2026-10-02T19:48:41.754642+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754662+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754677+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:48:41.754722+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:48:41.754804+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:41.754857+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:41.754953+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:41.754967+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:41.755240+00:00", "trade", 11.9714, 55.0]
["2026-10-02T19:48:41.755273+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:41.755294+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:48:41.755357+00:00", "trade", 11.97, 26.0]
["2026-10-02T19:48:41.755368+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:41.755403+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:41.755421+00:00", "trade", 11.97, 84.0]
["2026-10-02T19:48:41.755481+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:48:41.755539+00:00", "trade", 11.97, 36.0]
["2026-10-02T19:48:41.755592+00:00", "trade", 11.97, 41.0]
["2026-10-02T19:48:41.755649+00:00", "trade", 11.97, 25.0]
["2026-10-02T19:48:41.755706+00:00", "trade", 11.97, 40.0]
["2026-10-02T19:48:41.755760+00:00", "trade", 11.97, 30.0]
["2026-10-02T19:48:41.755815+00:00", "trade", 11.97, 25.0]
["2026-10-02T19:48:41.755872+00:00", "trade", 11.97, 41.0]
["2026-10-02T19:48:41.755926+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:48:41.755974+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:48:41.756028+00:00", "trade", 11.97, 47.0]
["2026-10-02T19:48:41.756082+00:00", "trade", 11.97, 51.0]
["2026-10-02T19:48:41.756094+00:00", "trade", 11.96, 12.0]
["2026-10-02T19:48:41.756365+00:00", "trade", 11.965, 124.0]
["2026-10-02T19:48:41.758090+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:41.758355+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:41.758389+00:00", "trade", 11.96, 51.0]
["2026-10-02T19:48:41.758443+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:48:41.758503+00:00", "trade", 11.96, 49.0]
["2026-10-02T19:48:41.759718+00:00", "trade", 11.9633, 24.0]
["2026-10-02T19:48:41.761598+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:41.762566+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:41.764337+00:00", "trade", 11.962, 100.0]
["2026-10-02T19:48:41.764346+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:48:41.765666+00:00", "trade", 11.9638, 22.0]
["2026-10-02T19:48:41.767702+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:41.772023+00:00", "trade", 11.965, 2600.0]
["2026-10-02T19:48:41.773298+00:00", "trade", 11.965, 135.0]
["2026-10-02T19:48:41.776104+00:00", "trade", 11.962, 100.0]
["2026-10-02T19:48:41.776296+00:00", "trade", 11.9601, 100.0]
["2026-10-02T19:48:41.776681+00:00", "trade", 11.9612, 100.0]
["2026-10-02T19:48:41.776702+00:00", "trade", 11.9607, 100.0]
["2026-10-02T19:48:41.777971+00:00", "trade", 11.961, 20.0]
["2026-10-02T19:48:41.779667+00:00", "trade", 11.962, 200.0]
["2026-10-02T19:48:41.792210+00:00", "trade", 11.965, 1300.0]
["2026-10-02T19:48:41.793488+00:00", "trade", 11.9646, 75.0]
["2026-10-02T19:48:41.801132+00:00", "trade", 11.9626, 2600.0]
["2026-10-02T19:48:41.802449+00:00", "trade", 11.9626, 130.0]
["2026-10-02T19:48:42.054610+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:42.055026+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:42.075730+00:00", "trade", 11.965, 1300.0]
["2026-10-02T19:48:42.077005+00:00", "trade", 11.965, 65.0]
["2026-10-02T19:48:42.084882+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:42.307591+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:42.610286+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:42.631963+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:42.697579+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:43.071618+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:43.316234+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:43.317894+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:43.597574+00:00", "trade", 11.961, 500.0]
["2026-10-02T19:48:43.598852+00:00", "trade", 11.9621, 35.0]
["2026-10-02T19:48:43.769417+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:43.871846+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:43.873426+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:43.876192+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:48:43.876249+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:48:43.923208+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:44.002724+00:00", "trade", 11.965, 32.0]
["2026-10-02T19:48:44.233114+00:00", "trade", 11.9763, 91.0]
["2026-10-02T19:48:44.351295+00:00", "trade", 11.965, 9.0]
["2026-10-02T19:48:44.505568+00:00", "trade", 11.965, 2500.0]
["2026-10-02T19:48:44.506843+00:00", "trade", 11.965, 132.0]
["2026-10-02T19:48:44.704115+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:44.990817+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:44.991278+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:44.992675+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:44.995057+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:48:44.995057+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:48:44.995060+00:00", "trade", 11.96, 84.0]
["2026-10-02T19:48:44.995451+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:48:44.995451+00:00", "trade", 11.96, 5.0]
["2026-10-02T19:48:44.995628+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:44.995628+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:44.995693+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:44.995698+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:44.995703+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:44.995708+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:44.995733+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:44.995778+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:44.996365+00:00", "trade", 11.9625, 20.0]
["2026-10-02T19:48:44.996991+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:44.999703+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:44.999708+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:44.999878+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:45.218247+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:45.243106+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:45.310056+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:45.709002+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:48:45.709092+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:48:45.709250+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:45.709250+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:45.709255+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:45.709270+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:45.709285+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:45.710373+00:00", "trade", 11.96, 24.0]
["2026-10-02T19:48:45.710999+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:45.713254+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:45.713259+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:45.995758+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:46.186526+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:46.709815+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:46.710374+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:46.711652+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:48:46.712206+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:46.715162+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:47.000970+00:00", "trade", 11.9601, 1000.0]
["2026-10-02T19:48:47.002245+00:00", "trade", 11.9605, 55.0]
["2026-10-02T19:48:47.025244+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:47.351470+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:47.382091+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:48:47.649017+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:47.923365+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:48.235087+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:48.321741+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:48:48.323016+00:00", "trade", 11.965, 25.0]
["2026-10-02T19:48:48.565061+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:48:48.638540+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:48.703144+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:48:48.703309+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:48.734924+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:48.734924+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:48.734954+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:48.984475+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:49.244680+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:49.248256+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:48:49.248256+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:48:49.248259+00:00", "trade", 11.96, 83.0]
["2026-10-02T19:48:49.248650+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:48:49.248653+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:48:49.248806+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:49.248831+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:49.248846+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:49.248902+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:49.248902+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:49.248902+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:49.249552+00:00", "trade", 11.9625, 20.0]
["2026-10-02T19:48:49.250174+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:49.252901+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:49.252906+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:49.252916+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:49.259832+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:49.265652+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:48:49.266927+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:48:49.268936+00:00", "trade", 11.965, 287.0]
["2026-10-02T19:48:49.372057+00:00", "trade", 11.9685, 13.0]
["2026-10-02T19:48:49.460239+00:00", "trade", 11.9765, 11.0]
["2026-10-02T19:48:49.745900+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:49.746667+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:48:49.747178+00:00", "trade", 11.9651, 20.0]
["2026-10-02T19:48:50.021659+00:00", "trade", 11.9765, 120.0]
["2026-10-02T19:48:50.069009+00:00", "trade", 11.965, 437.0]
["2026-10-02T19:48:50.069072+00:00", "trade", 11.965, 19.0]
["2026-10-02T19:48:50.069130+00:00", "trade", 11.965, 138.0]
["2026-10-02T19:48:50.069193+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:48:50.069707+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:48:50.070287+00:00", "trade", 11.9659, 27.0]
["2026-10-02T19:48:50.070438+00:00", "trade", 11.965, 162.0]
["2026-10-02T19:48:50.070468+00:00", "trade", 11.965, 28.0]
["2026-10-02T19:48:50.070495+00:00", "trade", 11.965, 57.0]
["2026-10-02T19:48:50.070952+00:00", "trade", 11.965, 436.0]
["2026-10-02T19:48:50.070979+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:48:50.072221+00:00", "trade", 11.965, 33.0]
["2026-10-02T19:48:50.088968+00:00", "trade", 11.965, 51.0]
["2026-10-02T19:48:50.272100+00:00", "trade", 11.9765, 11.0]
["2026-10-02T19:48:50.384847+00:00", "trade", 11.96, 1559.0]
["2026-10-02T19:48:50.386125+00:00", "trade", 11.9602, 81.0]
["2026-10-02T19:48:50.386306+00:00", "trade", 11.96, 17.0]
["2026-10-02T19:48:50.386339+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:48:50.386369+00:00", "trade", 11.965, 7.0]
["2026-10-02T19:48:50.406697+00:00", "trade", 11.9764, 37.0]
["2026-10-02T19:48:50.427890+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:50.445207+00:00", "trade", 11.9764, 33.0]
["2026-10-02T19:48:50.446208+00:00", "trade", 11.9764, 20.0]
["2026-10-02T19:48:50.476069+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:50.519006+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:50.615944+00:00", "trade", 11.965, 385.0]
["2026-10-02T19:48:50.616007+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:48:50.617225+00:00", "trade", 11.9648, 21.0]
["2026-10-02T19:48:50.617285+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:48:50.658041+00:00", "trade", 11.965, 215.0]
["2026-10-02T19:48:50.713848+00:00", "trade", 11.9685, 2.0]
["2026-10-02T19:48:50.905036+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:50.906786+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:50.908064+00:00", "trade", 11.965, 21.0]
["2026-10-02T19:48:51.384384+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:51.443429+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:51.547673+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:51.685151+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:51.686928+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:51.875377+00:00", "trade", 11.9909, 14.0]
["2026-10-02T19:48:52.039718+00:00", "trade", 11.965, 10.0]
["2026-10-02T19:48:52.272315+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:52.273596+00:00", "trade", 11.965, 21.0]
["2026-10-02T19:48:52.436040+00:00", "trade", 11.9765, 86.0]
["2026-10-02T19:48:52.475298+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:52.541851+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:52.626227+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:52.642971+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:52.643734+00:00", "trade", 11.965, 101.0]
["2026-10-02T19:48:53.009172+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:53.247690+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:53.249320+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:53.250601+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:48:53.386560+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:53.601656+00:00", "trade", 11.965, 83.0]
["2026-10-02T19:48:53.613988+00:00", "trade", 11.965, 14.0]
["2026-10-02T19:48:53.614067+00:00", "trade", 11.965, 3.0]
["2026-10-02T19:48:53.683360+00:00", "trade", 11.9765, 21.0]
["2026-10-02T19:48:53.703879+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:53.836265+00:00", "trade", 11.965, 2.0]
["2026-10-02T19:48:54.115262+00:00", "trade", 11.96, 65.0]
["2026-10-02T19:48:54.115443+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:54.135110+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:54.149330+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:54.178452+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:54.273929+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:48:54.443267+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:54.460148+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:54.892749+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:54.894030+00:00", "trade", 11.9643, 23.0]
["2026-10-02T19:48:54.938954+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:54.939330+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:54.939994+00:00", "trade", 11.965, 6.0]
["2026-10-02T19:48:54.940064+00:00", "trade", 11.965, 94.0]
["2026-10-02T19:48:54.940776+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:48:54.942057+00:00", "trade", 11.965, 25.0]
["2026-10-02T19:48:55.124522+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:55.656518+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:55.850463+00:00", "trade", 11.965, 1450.0]
["2026-10-02T19:48:55.851747+00:00", "trade", 11.965, 78.0]
["2026-10-02T19:48:56.174654+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:56.175407+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:56.557565+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:57.058688+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:57.058863+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:57.060141+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:48:57.124205+00:00", "trade", 11.965, 700.0]
["2026-10-02T19:48:57.125483+00:00", "trade", 11.965, 35.0]
["2026-10-02T19:48:57.127364+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:57.230697+00:00", "trade", 11.9765, 60.0]
["2026-10-02T19:48:57.410916+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:57.466696+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:57.663880+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:57.905466+00:00", "trade", 11.9898, 29.0]
["2026-10-02T19:48:58.038198+00:00", "trade", 11.965, 83.0]
["2026-10-02T19:48:58.039458+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:58.166951+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:48:58.314898+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:58.421514+00:00", "trade", 11.9601, 200.0]
["2026-10-02T19:48:58.422786+00:00", "trade", 11.9633, 29.0]
["2026-10-02T19:48:58.906883+00:00", "trade", 11.9897, 925.0]
["2026-10-02T19:48:58.912097+00:00", "trade", 11.9897, 19.0]
["2026-10-02T19:48:59.369250+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:59.369250+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:59.371000+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:48:59.372281+00:00", "trade", 11.965, 25.0]
["2026-10-02T19:48:59.373250+00:00", "trade", 11.96, 57.0]
["2026-10-02T19:48:59.374266+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:48:59.376233+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:48:59.652524+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:48:59.653799+00:00", "trade", 11.9633, 23.0]
["2026-10-02T19:48:59.654181+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:00.010480+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:00.036305+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:00.053196+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:49:00.294797+00:00", "trade", 11.9628, 5.0]
["2026-10-02T19:49:00.422267+00:00", "trade", 11.9767, 55.0]
["2026-10-02T19:49:00.430254+00:00", "trade", 11.9767, 28.0]
["2026-10-02T19:49:00.550233+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:00.575610+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:49:00.595001+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:49:00.749201+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:00.796215+00:00", "trade", 11.9767, 20.0]
["2026-10-02T19:49:00.946611+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:00.947192+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:01.000981+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.002259+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:49:01.292269+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.369135+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:01.401879+00:00", "trade", 11.96, 43.0]
["2026-10-02T19:49:01.694430+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:01.700309+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:01.700345+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:01.700348+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:49:01.700372+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:49:01.700408+00:00", "trade", 11.965, 60.0]
["2026-10-02T19:49:01.700433+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:01.700433+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:01.700433+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:01.700438+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:01.700633+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.700640+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.700643+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.700643+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:49:01.700646+00:00", "trade", 11.965, 10.0]
["2026-10-02T19:49:01.700685+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.700766+00:00", "trade", 11.965, 74.0]
["2026-10-02T19:49:01.700808+00:00", "trade", 11.965, 38.0]
["2026-10-02T19:49:01.700808+00:00", "trade", 11.965, 42.0]
["2026-10-02T19:49:01.700808+00:00", "trade", 11.965, 2.0]
["2026-10-02T19:49:01.700886+00:00", "trade", 11.965, 44.0]
["2026-10-02T19:49:01.701121+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:49:01.701328+00:00", "trade", 11.965, 19.0]
["2026-10-02T19:49:01.701352+00:00", "trade", 11.965, 40.0]
["2026-10-02T19:49:01.701542+00:00", "trade", 11.965, 13.0]
["2026-10-02T19:49:01.701587+00:00", "trade", 11.9646, 25.0]
["2026-10-02T19:49:01.701906+00:00", "trade", 11.965, 21.0]
["2026-10-02T19:49:01.702038+00:00", "trade", 11.965, 22.0]
["2026-10-02T19:49:01.703520+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.705156+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.705165+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:01.705165+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:49:01.705171+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:01.705171+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:01.705174+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:01.705174+00:00", "trade", 11.97, 113.0]
["2026-10-02T19:49:01.705193+00:00", "trade", 11.97, 87.0]
["2026-10-02T19:49:01.705196+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:01.705196+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.705200+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:01.705200+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:01.705202+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:01.705202+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:01.705205+00:00", "trade", 11.97, 213.0]
["2026-10-02T19:49:01.705205+00:00", "trade", 11.965, 19.0]
["2026-10-02T19:49:01.705207+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.705259+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:01.705259+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:01.705262+00:00", "trade", 11.97, 87.0]
["2026-10-02T19:49:01.705280+00:00", "trade", 11.97, 13.0]
["2026-10-02T19:49:01.705280+00:00", "trade", 11.97, 87.0]
["2026-10-02T19:49:01.705283+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:01.705283+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.705286+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.705307+00:00", "trade", 11.97, 13.0]
["2026-10-02T19:49:01.705310+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:01.705313+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:01.705313+00:00", "trade", 11.97, 87.0]
["2026-10-02T19:49:01.705337+00:00", "trade", 11.97, 87.0]
["2026-10-02T19:49:01.705343+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.705373+00:00", "trade", 11.97, 13.0]
["2026-10-02T19:49:01.705376+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:01.705376+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:01.705379+00:00", "trade", 11.97, 87.0]
["2026-10-02T19:49:01.705382+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:01.705385+00:00", "trade", 11.97, 13.0]
["2026-10-02T19:49:01.705412+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.705421+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.705451+00:00", "trade", 11.97, 2.0]
["2026-10-02T19:49:01.705457+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:01.705457+00:00", "trade", 11.97, 12.0]
["2026-10-02T19:49:01.705463+00:00", "trade", 11.97, 4.0]
["2026-10-02T19:49:01.705466+00:00", "trade", 11.965, 198.0]
["2026-10-02T19:49:01.705469+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.705472+00:00", "trade", 11.965, 102.0]
["2026-10-02T19:49:01.705475+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:01.705502+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:01.705505+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:01.705535+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.705577+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.705595+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.705652+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.705683+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.705726+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:01.705746+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:01.705749+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.705749+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.705766+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:01.705782+00:00", "trade", 11.965, 281.0]
["2026-10-02T19:49:01.705794+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.705962+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.706049+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.706107+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.706128+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:01.706137+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.706164+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.706317+00:00", "trade", 11.965, 90.0]
["2026-10-02T19:49:01.706383+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.706434+00:00", "trade", 11.965, 32.0]
["2026-10-02T19:49:01.706501+00:00", "trade", 11.97, 25.0]
["2026-10-02T19:49:01.706564+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:49:01.706609+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:01.706642+00:00", "trade", 11.9669, 24.0]
["2026-10-02T19:49:01.706705+00:00", "trade", 11.9675, 20.0]
["2026-10-02T19:49:01.706768+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.706774+00:00", "trade", 11.967, 27.0]
["2026-10-02T19:49:01.706834+00:00", "trade", 11.9678, 34.0]
["2026-10-02T19:49:01.706894+00:00", "trade", 11.9664, 21.0]
["2026-10-02T19:49:01.706928+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.706955+00:00", "trade", 11.9674, 29.0]
["2026-10-02T19:49:01.707012+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:01.707048+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:01.707066+00:00", "trade", 11.9651, 31.0]
["2026-10-02T19:49:01.707111+00:00", "trade", 11.966, 31.0]
["2026-10-02T19:49:01.707171+00:00", "trade", 11.969, 25.0]
["2026-10-02T19:49:01.707198+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.707213+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:01.707228+00:00", "trade", 11.965, 30.0]
["2026-10-02T19:49:01.707276+00:00", "trade", 11.965, 226.0]
["2026-10-02T19:49:01.707285+00:00", "trade", 11.965, 30.0]
["2026-10-02T19:49:01.707355+00:00", "trade", 11.965, 25.0]
["2026-10-02T19:49:01.707364+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.707385+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:49:01.707385+00:00", "trade", 11.97, 66.0]
["2026-10-02T19:49:01.707472+00:00", "trade", 11.965, 29.0]
["2026-10-02T19:49:01.707559+00:00", "trade", 11.965, 30.0]
["2026-10-02T19:49:01.707592+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:01.707595+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.707610+00:00", "trade", 11.965, 23.0]
["2026-10-02T19:49:01.707616+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.707630+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:01.707671+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:01.707673+00:00", "trade", 11.965, 30.0]
["2026-10-02T19:49:01.707676+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.707679+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.707679+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:01.707688+00:00", "trade", 11.965, 116.0]
["2026-10-02T19:49:01.707691+00:00", "trade", 11.965, 184.0]
["2026-10-02T19:49:01.707721+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.707742+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:49:01.707785+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.707797+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.707851+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.707863+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.707911+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.707980+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.708001+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.708034+00:00", "trade", 11.965, 23.0]
["2026-10-02T19:49:01.708127+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.708299+00:00", "trade", 11.965, 13.0]
["2026-10-02T19:49:01.708314+00:00", "trade", 11.965, 23.0]
["2026-10-02T19:49:01.708371+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.708440+00:00", "trade", 11.965, 41.0]
["2026-10-02T19:49:01.708482+00:00", "trade", 11.965, 23.0]
["2026-10-02T19:49:01.708488+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.708497+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:01.708554+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:01.708609+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.708654+00:00", "trade", 11.9658, 20.0]
["2026-10-02T19:49:01.708882+00:00", "trade", 11.965, 30.0]
["2026-10-02T19:49:01.708954+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:49:01.709012+00:00", "trade", 11.965, 25.0]
["2026-10-02T19:49:01.709036+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.709063+00:00", "trade", 11.965, 30.0]
["2026-10-02T19:49:01.709117+00:00", "trade", 11.965, 30.0]
["2026-10-02T19:49:01.709180+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:49:01.709231+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.709267+00:00", "trade", 11.965, 30.0]
["2026-10-02T19:49:01.709490+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.709640+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:49:01.709700+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:01.709763+00:00", "trade", 11.965, 25.0]
["2026-10-02T19:49:01.709881+00:00", "trade", 11.965, 23.0]
["2026-10-02T19:49:01.709968+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.710010+00:00", "trade", 11.965, 216.0]
["2026-10-02T19:49:01.710010+00:00", "trade", 11.965, 84.0]
["2026-10-02T19:49:01.710410+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.710500+00:00", "trade", 11.965, 27.0]
["2026-10-02T19:49:01.710810+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.710825+00:00", "trade", 11.965, 119.0]
["2026-10-02T19:49:01.710966+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:01.711574+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.711859+00:00", "trade", 11.965, 40.0]
["2026-10-02T19:49:01.711968+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:01.712358+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.713050+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:01.713089+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.713735+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:01.713889+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:01.714067+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:01.714127+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:01.714184+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:01.714848+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:01.722547+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.725572+00:00", "trade", 11.965, 187.0]
["2026-10-02T19:49:01.733412+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:01.735859+00:00", "trade", 11.965, 87.0]
["2026-10-02T19:49:01.735971+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.736067+00:00", "trade", 11.965, 13.0]
["2026-10-02T19:49:01.736229+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:01.739630+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:01.742532+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.745876+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.825773+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.862099+00:00", "trade", 11.965, 900.0]
["2026-10-02T19:49:01.862578+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.922227+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:01.965500+00:00", "trade", 11.9765, 14.0]
["2026-10-02T19:49:02.636116+00:00", "trade", 11.965, 206.0]
["2026-10-02T19:49:02.886403+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:02.886413+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:02.887270+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:02.888969+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:03.028092+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:03.035723+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:03.039327+00:00", "trade", 11.965, 19.0]
["2026-10-02T19:49:03.040391+00:00", "trade", 11.965, 138.0]
["2026-10-02T19:49:03.048874+00:00", "trade", 11.9679, 690.0]
["2026-10-02T19:49:03.049467+00:00", "trade", 11.965, 34.0]
["2026-10-02T19:49:03.049479+00:00", "trade", 11.965, 19.0]
["2026-10-02T19:49:03.128849+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:03.131659+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:03.133646+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:03.149716+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:03.155466+00:00", "trade", 11.965, 81.0]
["2026-10-02T19:49:03.171482+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:03.172068+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:03.175821+00:00", "trade", 11.9765, 52.0]
["2026-10-02T19:49:03.184611+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:03.209649+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:03.233814+00:00", "trade", 11.9854, 157.0]
["2026-10-02T19:49:03.291323+00:00", "trade", 11.9697, 100.0]
["2026-10-02T19:49:03.476969+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:03.483748+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:03.591310+00:00", "trade", 11.9759, 12.0]
["2026-10-02T19:49:03.706994+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:03.874794+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:04.253286+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:04.381712+00:00", "trade", 11.9759, 8.0]
["2026-10-02T19:49:04.381803+00:00", "trade", 11.9759, 8.0]
["2026-10-02T19:49:04.381827+00:00", "trade", 11.9759, 8.0]
["2026-10-02T19:49:04.468207+00:00", "trade", 11.9767, 10.0]
["2026-10-02T19:49:05.215929+00:00", "trade", 11.9857, 6.0]
["2026-10-02T19:49:05.377266+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:05.393146+00:00", "trade", 11.9767, 101.0]
["2026-10-02T19:49:05.727614+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:05.728597+00:00", "trade", 11.96, 247.0]
["2026-10-02T19:49:05.728601+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:05.728756+00:00", "trade", 11.96, 353.0]
["2026-10-02T19:49:05.729235+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:05.730476+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:06.282378+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:06.355001+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:06.622878+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:06.804248+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:06.951193+00:00", "trade", 11.9768, 60.0]
["2026-10-02T19:49:07.036181+00:00", "trade", 11.9696, 100.0]
["2026-10-02T19:49:07.112897+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:07.428999+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:07.630617+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:07.717250+00:00", "trade", 11.9677, 261.0]
["2026-10-02T19:49:08.999117+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:08.999143+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:09.000277+00:00", "trade", 11.965, 115.0]
["2026-10-02T19:49:09.024693+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:09.025110+00:00", "trade", 11.965, 120.0]
["2026-10-02T19:49:09.032706+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:09.186871+00:00", "trade", 11.9699, 15.0]
["2026-10-02T19:49:10.110078+00:00", "trade", 11.9768, 25.0]
["2026-10-02T19:49:10.284303+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:10.430643+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:10.432135+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:10.714699+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:49:10.731223+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:11.348895+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:11.672461+00:00", "trade", 11.965, 136.0]
["2026-10-02T19:49:11.673167+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:11.711211+00:00", "trade", 11.965, 171.0]
["2026-10-02T19:49:11.714850+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:12.196923+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:12.265865+00:00", "trade", 11.965, 9.0]
["2026-10-02T19:49:12.278047+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:12.475445+00:00", "trade", 11.9768, 43.0]
["2026-10-02T19:49:12.503409+00:00", "trade", 11.9768, 61.0]
["2026-10-02T19:49:12.564284+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:12.703661+00:00", "trade", 11.9768, 14.0]
["2026-10-02T19:49:12.726774+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:12.727312+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:13.080234+00:00", "trade", 11.9847, 100.0]
["2026-10-02T19:49:13.111205+00:00", "trade", 11.9696, 100.0]
["2026-10-02T19:49:13.172590+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:49:13.172653+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:13.173339+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:13.173735+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:13.283734+00:00", "trade", 11.9976, 212.0]
["2026-10-02T19:49:13.296355+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:13.319772+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:13.320262+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:13.328544+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:13.329518+00:00", "trade", 11.9768, 22.0]
["2026-10-02T19:49:13.679701+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:13.814373+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:49:13.886954+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:13.894723+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:14.250325+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:14.644019+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:14.644695+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:14.777214+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:14.795191+00:00", "trade", 11.9625, 20.0]
["2026-10-02T19:49:15.351717+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:15.385367+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:15.404037+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:15.405576+00:00", "trade", 11.965, 12.0]
["2026-10-02T19:49:15.405630+00:00", "trade", 11.965, 88.0]
["2026-10-02T19:49:15.405964+00:00", "trade", 11.965, 114.0]
["2026-10-02T19:49:16.132308+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:16.428979+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:16.429355+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:16.493933+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:16.495750+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:16.496164+00:00", "trade", 11.965, 181.0]
["2026-10-02T19:49:16.675763+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:17.062880+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:17.063623+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:17.064124+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:17.067779+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:17.139668+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:49:17.346896+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:17.390450+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:17.548760+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:17.549581+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:17.549987+00:00", "trade", 11.965, 172.0]
["2026-10-02T19:49:17.636163+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:17.711104+00:00", "trade", 11.9769, 60.0]
["2026-10-02T19:49:17.751015+00:00", "trade", 11.9769, 85.0]
["2026-10-02T19:49:17.752143+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:18.077261+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:18.119995+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:18.119995+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:18.120101+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:18.121024+00:00", "trade", 11.965, 240.0]
["2026-10-02T19:49:18.525377+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:18.546803+00:00", "trade", 11.965, 160.0]
["2026-10-02T19:49:18.631052+00:00", "trade", 11.965, 2.0]
["2026-10-02T19:49:18.632495+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:18.632856+00:00", "trade", 11.965, 179.0]
["2026-10-02T19:49:18.802071+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:18.802165+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:18.843274+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:18.960613+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:18.975936+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:19.008359+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:19.468390+00:00", "trade", 11.9769, 10.0]
["2026-10-02T19:49:19.504406+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:19.901013+00:00", "trade", 11.9643, 86.0]
["2026-10-02T19:49:19.902505+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:19.903163+00:00", "trade", 11.965, 228.0]
["2026-10-02T19:49:20.086873+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:20.092951+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:20.093125+00:00", "trade", 11.96, 259.0]
["2026-10-02T19:49:20.242989+00:00", "trade", 11.9643, 1.0]
["2026-10-02T19:49:20.290740+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:20.300008+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:20.643174+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:20.755799+00:00", "trade", 11.977, 10.0]
["2026-10-02T19:49:21.107335+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:21.108513+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:21.108709+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:21.109142+00:00", "trade", 11.965, 111.0]
["2026-10-02T19:49:21.117763+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:21.320893+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:21.465763+00:00", "trade", 11.9782, 43.0]
["2026-10-02T19:49:21.651668+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:49:21.708668+00:00", "trade", 11.9782, 31.0]
["2026-10-02T19:49:22.120284+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:22.121394+00:00", "trade", 11.965, 14.0]
["2026-10-02T19:49:22.121580+00:00", "trade", 11.965, 122.0]
["2026-10-02T19:49:22.121667+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:22.122070+00:00", "trade", 11.965, 161.0]
["2026-10-02T19:49:22.122804+00:00", "trade", 11.97, 9.0]
["2026-10-02T19:49:22.235503+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:22.235506+00:00", "trade", 11.965, 22.0]
["2026-10-02T19:49:22.237383+00:00", "trade", 11.965, 328.0]
["2026-10-02T19:49:22.277745+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:22.295631+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:22.561520+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:22.923551+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:22.941113+00:00", "trade", 11.9675, 319.0]
["2026-10-02T19:49:22.944445+00:00", "trade", 11.9675, 200.0]
["2026-10-02T19:49:22.947503+00:00", "trade", 11.97, 169.0]
["2026-10-02T19:49:23.120288+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:23.125021+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:23.126389+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:23.126780+00:00", "trade", 11.965, 159.0]
["2026-10-02T19:49:23.219560+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:23.219695+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:23.219931+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:23.222685+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:23.255330+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:49:23.255369+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:23.383546+00:00", "trade", 11.965, 6.0]
["2026-10-02T19:49:23.383624+00:00", "trade", 11.965, 22.0]
["2026-10-02T19:49:23.384066+00:00", "trade", 11.965, 6.0]
["2026-10-02T19:49:23.384262+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:49:23.407555+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:23.552566+00:00", "trade", 11.9796, 40.0]
["2026-10-02T19:49:23.582834+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:23.609636+00:00", "trade", 11.9693, 100.0]
["2026-10-02T19:49:23.707055+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:24.131018+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:24.132447+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:24.132789+00:00", "trade", 11.965, 159.0]
["2026-10-02T19:49:24.248014+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:24.532893+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:24.533294+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:24.803715+00:00", "trade", 11.9677, 16.0]
["2026-10-02T19:49:24.939839+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:25.136089+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:25.137469+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:25.137890+00:00", "trade", 11.965, 159.0]
["2026-10-02T19:49:25.146163+00:00", "trade", 11.96, 434.0]
["2026-10-02T19:49:25.160501+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:25.176680+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:25.193369+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:49:25.260351+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:25.266233+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:25.325997+00:00", "trade", 11.965, 4.0]
["2026-10-02T19:49:25.436792+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:25.472412+00:00", "trade", 11.9685, 14.0]
["2026-10-02T19:49:25.710798+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:25.843151+00:00", "trade", 11.9968, 100.0]
["2026-10-02T19:49:25.906960+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:25.906993+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:26.141948+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:26.143328+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:26.143746+00:00", "trade", 11.965, 160.0]
["2026-10-02T19:49:26.221385+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:26.238853+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:49:26.529079+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:26.859322+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:26.859322+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:27.113122+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:27.114265+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:27.149139+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:27.149247+00:00", "trade", 11.965, 12.0]
["2026-10-02T19:49:27.149247+00:00", "trade", 11.965, 88.0]
["2026-10-02T19:49:27.149677+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:27.149680+00:00", "trade", 11.965, 105.0]
["2026-10-02T19:49:27.149695+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:27.149737+00:00", "trade", 11.965, 94.0]
["2026-10-02T19:49:27.150272+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:27.150537+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:27.150961+00:00", "trade", 11.965, 159.0]
["2026-10-02T19:49:27.175725+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:27.332139+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:27.590700+00:00", "trade", 11.9801, 30.0]
["2026-10-02T19:49:27.666149+00:00", "trade", 11.9801, 21.0]
["2026-10-02T19:49:27.974962+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:27.987377+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.047149+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:28.154167+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:28.158534+00:00", "trade", 11.965, 313.0]
["2026-10-02T19:49:28.160606+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:28.216148+00:00", "trade", 11.965, 159.0]
["2026-10-02T19:49:28.261766+00:00", "trade", 11.965, 212.0]
["2026-10-02T19:49:28.261770+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:28.261776+00:00", "trade", 11.965, 22.0]
["2026-10-02T19:49:28.261776+00:00", "trade", 11.965, 900.0]
["2026-10-02T19:49:28.261782+00:00", "trade", 11.965, 4.0]
["2026-10-02T19:49:28.261782+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:28.261784+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.261788+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:49:28.261788+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:28.261795+00:00", "trade", 11.97, 249.0]
["2026-10-02T19:49:28.261795+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.261795+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.261799+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.261799+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.261799+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.261799+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.261799+00:00", "trade", 11.97, 1465.0]
["2026-10-02T19:49:28.261802+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.261817+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:28.261913+00:00", "trade", 11.97, 99.0]
["2026-10-02T19:49:28.261913+00:00", "trade", 11.97, 58.0]
["2026-10-02T19:49:28.262007+00:00", "trade", 11.965, 900.0]
["2026-10-02T19:49:28.262010+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262010+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262010+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262011+00:00", "trade", 11.965, 19.0]
["2026-10-02T19:49:28.262011+00:00", "trade", 11.965, 4.0]
["2026-10-02T19:49:28.262013+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:28.262015+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262017+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262017+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:28.262022+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262022+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262022+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262026+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262028+00:00", "trade", 11.97, 79.0]
["2026-10-02T19:49:28.262032+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262032+00:00", "trade", 11.97, 50.0]
["2026-10-02T19:49:28.262037+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262037+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262037+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:28.262041+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262041+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:28.262046+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262046+00:00", "trade", 11.97, 10.0]
["2026-10-02T19:49:28.262050+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:28.262050+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:49:28.262055+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262055+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:28.262062+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262062+00:00", "trade", 11.97, 42.0]
["2026-10-02T19:49:28.262062+00:00", "trade", 11.97, 600.0]
["2026-10-02T19:49:28.262068+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262068+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:49:28.262068+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262070+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262074+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262074+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262074+00:00", "trade", 11.97, 77.0]
["2026-10-02T19:49:28.262080+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262080+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262080+00:00", "trade", 11.97, 23.0]
["2026-10-02T19:49:28.262080+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262082+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:28.262087+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262087+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:49:28.262091+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262091+00:00", "trade", 11.97, 157.0]
["2026-10-02T19:49:28.262095+00:00", "trade", 11.97, 800.0]
["2026-10-02T19:49:28.262095+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:28.262097+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262101+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262101+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262105+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262106+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262106+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262106+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262110+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262110+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262112+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:28.262116+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262116+00:00", "trade", 11.97, 600.0]
["2026-10-02T19:49:28.262120+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262122+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262122+00:00", "trade", 11.97, 1100.0]
["2026-10-02T19:49:28.262122+00:00", "trade", 11.965, 395.0]
["2026-10-02T19:49:28.262125+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262125+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:28.262131+00:00", "trade", 11.97, 43.0]
["2026-10-02T19:49:28.262131+00:00", "trade", 11.97, 156.0]
["2026-10-02T19:49:28.262131+00:00", "trade", 11.97, 66.0]
["2026-10-02T19:49:28.262131+00:00", "trade", 11.965, 793.0]
["2026-10-02T19:49:28.262133+00:00", "trade", 11.97, 90.0]
["2026-10-02T19:49:28.262136+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:28.262136+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:28.262139+00:00", "trade", 11.97, 935.0]
["2026-10-02T19:49:28.262139+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:49:28.262139+00:00", "trade", 11.965, 4.0]
["2026-10-02T19:49:28.262140+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262142+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262142+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:28.262142+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262142+00:00", "trade", 11.97, 10.0]
["2026-10-02T19:49:28.262146+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:49:28.262146+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262146+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262149+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:28.262149+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262150+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262151+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262155+00:00", "trade", 11.97, 2.0]
["2026-10-02T19:49:28.262155+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262155+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:49:28.262157+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262160+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262163+00:00", "trade", 11.97, 49.0]
["2026-10-02T19:49:28.262163+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262166+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262166+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262169+00:00", "trade", 11.97, 77.0]
["2026-10-02T19:49:28.262169+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262169+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262172+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262172+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:49:28.262176+00:00", "trade", 11.97, 34.0]
["2026-10-02T19:49:28.262176+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:28.262176+00:00", "trade", 11.97, 250.0]
["2026-10-02T19:49:28.262176+00:00", "trade", 11.97, 10.0]
["2026-10-02T19:49:28.262178+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262182+00:00", "trade", 11.97, 50.0]
["2026-10-02T19:49:28.262182+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262185+00:00", "trade", 11.97, 150.0]
["2026-10-02T19:49:28.262185+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262185+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262186+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262187+00:00", "trade", 11.97, 908.0]
["2026-10-02T19:49:28.262190+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262191+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:28.262191+00:00", "trade", 11.965, 1400.0]
["2026-10-02T19:49:28.262195+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262195+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:49:28.262200+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262200+00:00", "trade", 11.97, 103.0]
["2026-10-02T19:49:28.262200+00:00", "trade", 11.97, 35.0]
["2026-10-02T19:49:28.262204+00:00", "trade", 11.97, 16.0]
["2026-10-02T19:49:28.262204+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262209+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262209+00:00", "trade", 11.97, 44.0]
["2026-10-02T19:49:28.262209+00:00", "trade", 11.97, 98.0]
["2026-10-02T19:49:28.262209+00:00", "trade", 11.97, 7.0]
["2026-10-02T19:49:28.262209+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262212+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262212+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262214+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262214+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:49:28.262217+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262217+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262220+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262220+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262220+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262223+00:00", "trade", 11.97, 2.0]
["2026-10-02T19:49:28.262223+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:49:28.262223+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262227+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:49:28.262227+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262227+00:00", "trade", 11.97, 1000.0]
["2026-10-02T19:49:28.262230+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262230+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262233+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262233+00:00", "trade", 11.97, 362.0]
["2026-10-02T19:49:28.262233+00:00", "trade", 11.97, 600.0]
["2026-10-02T19:49:28.262236+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:49:28.262236+00:00", "trade", 11.97, 110.0]
["2026-10-02T19:49:28.262238+00:00", "trade", 11.97, 99.0]
["2026-10-02T19:49:28.262242+00:00", "trade", 11.97, 50.0]
["2026-10-02T19:49:28.262242+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262242+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262242+00:00", "trade", 11.97, 80.0]
["2026-10-02T19:49:28.262245+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262245+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262245+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262245+00:00", "trade", 11.97, 138.0]
["2026-10-02T19:49:28.262248+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262248+00:00", "trade", 11.97, 99.0]
["2026-10-02T19:49:28.262251+00:00", "trade", 11.965, 90.0]
["2026-10-02T19:49:28.262251+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262251+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:28.262251+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262254+00:00", "trade", 11.97, 1292.0]
["2026-10-02T19:49:28.262254+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262254+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262257+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262257+00:00", "trade", 11.97, 1100.0]
["2026-10-02T19:49:28.262260+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262260+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262262+00:00", "trade", 11.97, 157.0]
["2026-10-02T19:49:28.262262+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262262+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:49:28.262266+00:00", "trade", 11.97, 90.0]
["2026-10-02T19:49:28.262266+00:00", "trade", 11.97, 8.0]
["2026-10-02T19:49:28.262295+00:00", "trade", 11.97, 321.0]
["2026-10-02T19:49:28.262304+00:00", "trade", 11.97, 114.0]
["2026-10-02T19:49:28.262306+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262310+00:00", "trade", 11.97, 150.0]
["2026-10-02T19:49:28.262325+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262356+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262359+00:00", "trade", 11.97, 6.0]
["2026-10-02T19:49:28.262366+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262386+00:00", "trade", 11.97, 86.0]
["2026-10-02T19:49:28.262413+00:00", "trade", 11.97, 259.0]
["2026-10-02T19:49:28.262446+00:00", "trade", 11.965, 11.0]
["2026-10-02T19:49:28.262476+00:00", "trade", 11.97, 62.0]
["2026-10-02T19:49:28.262488+00:00", "trade", 11.965, 8.0]
["2026-10-02T19:49:28.262581+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262590+00:00", "trade", 11.97, 259.0]
["2026-10-02T19:49:28.262611+00:00", "trade", 11.97, 102.0]
["2026-10-02T19:49:28.262644+00:00", "trade", 11.97, 442.0]
["2026-10-02T19:49:28.262677+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:49:28.262681+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262681+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262681+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262687+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262687+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262689+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262689+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262714+00:00", "trade", 11.97, 76.0]
["2026-10-02T19:49:28.262716+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262716+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262719+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262755+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262777+00:00", "trade", 11.97, 99.0]
["2026-10-02T19:49:28.262777+00:00", "trade", 11.97, 70.0]
["2026-10-02T19:49:28.262777+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262777+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262812+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262842+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262861+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.262897+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.262957+00:00", "trade", 11.97, 213.0]
["2026-10-02T19:49:28.263023+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.263047+00:00", "trade", 11.97, 213.0]
["2026-10-02T19:49:28.263087+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.263087+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.263087+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.263087+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.263089+00:00", "trade", 11.97, 372.0]
["2026-10-02T19:49:28.263089+00:00", "trade", 11.97, 102.0]
["2026-10-02T19:49:28.263089+00:00", "trade", 11.97, 321.0]
["2026-10-02T19:49:28.263089+00:00", "trade", 11.97, 49.0]
["2026-10-02T19:49:28.263092+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.263107+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.263147+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.263276+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.263336+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:28.263403+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.263423+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.263478+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.263478+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:28.263478+00:00", "quote", 11.96, 11.98]
["2026-10-02T19:49:28.263480+00:00", "trade", 11.97, 51.0]
["2026-10-02T19:49:28.263480+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:28.263480+00:00", "trade", 11.97, 2.0]
["2026-10-02T19:49:28.263480+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:49:28.263480+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:49:28.263499+00:00", "trade", 11.97, 23.0]
["2026-10-02T19:49:28.263508+00:00", "trade", 11.97, 8.0]
["2026-10-02T19:49:28.263513+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.263513+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.263539+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.263553+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.263639+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.263739+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.263744+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.263744+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.263744+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.263749+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.263760+00:00", "trade", 11.97, 19.0]
["2026-10-02T19:49:28.263760+00:00", "trade", 11.97, 11.0]
["2026-10-02T19:49:28.263824+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:28.264004+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.264046+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:28.264046+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:28.264151+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:28.264170+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.264307+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:49:28.264410+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.264441+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.264521+00:00", "trade", 11.965, 1200.0]
["2026-10-02T19:49:28.264591+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.265390+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:49:28.265423+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:49:28.265648+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:49:28.265865+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:49:28.265974+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.266054+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:49:28.266268+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:49:28.266457+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:49:28.266722+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:49:28.266861+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.266932+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:49:28.267187+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.267553+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:49:28.267820+00:00", "trade", 11.975, 203.0]
["2026-10-02T19:49:28.267894+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.268286+00:00", "trade", 11.97, 531.0]
["2026-10-02T19:49:28.268460+00:00", "trade", 11.975, 479.0]
["2026-10-02T19:49:28.268908+00:00", "trade", 11.975, 110.0]
["2026-10-02T19:49:28.269222+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.269416+00:00", "trade", 11.9675, 278.0]
["2026-10-02T19:49:28.271329+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:28.271482+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.272351+00:00", "trade", 11.97, 900.0]
["2026-10-02T19:49:28.275141+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.276274+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.277124+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:28.286795+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:49:28.297494+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.305863+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:28.328429+00:00", "trade", 11.975, 479.0]
["2026-10-02T19:49:28.329710+00:00", "trade", 11.975, 24.0]
["2026-10-02T19:49:28.329971+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.330232+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.349635+00:00", "trade", 11.97, 6.0]
["2026-10-02T19:49:28.353683+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.354264+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.393040+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:28.431778+00:00", "trade", 11.975, 1000.0]
["2026-10-02T19:49:28.433059+00:00", "trade", 11.975, 55.0]
["2026-10-02T19:49:28.444524+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.462536+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:28.465829+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.467972+00:00", "trade", 11.9705, 4.0]
["2026-10-02T19:49:28.507950+00:00", "trade", 11.97, 5.0]
["2026-10-02T19:49:28.510105+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.521121+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.552345+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.604985+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.605071+00:00", "trade", 11.975, 381.0]
["2026-10-02T19:49:28.605426+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.606349+00:00", "trade", 11.9749, 25.0]
["2026-10-02T19:49:28.611392+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:49:28.615455+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.626155+00:00", "trade", 11.975, 119.0]
["2026-10-02T19:49:28.705329+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:28.761004+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:28.762282+00:00", "trade", 11.975, 21.0]
["2026-10-02T19:49:28.933912+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:29.053442+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:29.113352+00:00", "trade", 11.9701, 15.0]
["2026-10-02T19:49:29.113885+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:29.128761+00:00", "trade", 11.9952, 1017.0]
["2026-10-02T19:49:29.129200+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:29.133778+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:29.134354+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:29.134685+00:00", "trade", 11.975, 152.0]
["2026-10-02T19:49:29.146166+00:00", "trade", 11.975, 800.0]
["2026-10-02T19:49:29.147447+00:00", "trade", 11.9749, 53.0]
["2026-10-02T19:49:29.159013+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:29.307280+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:29.308300+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:29.309169+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:29.309566+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:29.330039+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:29.330380+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:29.330826+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:49:29.332110+00:00", "trade", 11.975, 25.0]
["2026-10-02T19:49:29.424609+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:29.424915+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:29.439026+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:49:29.551734+00:00", "trade", 11.975, 5.0]
["2026-10-02T19:49:29.645229+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:29.765359+00:00", "trade", 11.9701, 15.0]
["2026-10-02T19:49:29.780332+00:00", "trade", 11.975, 166.0]
["2026-10-02T19:49:29.984469+00:00", "trade", 11.9797, 12.0]
["2026-10-02T19:49:29.985744+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:49:29.991214+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:30.010507+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:30.024405+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:30.025628+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:30.084343+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:30.084819+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:30.104921+00:00", "trade", 11.9798, 100.0]
["2026-10-02T19:49:30.109161+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:30.165746+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:30.167112+00:00", "trade", 11.975, 101.0]
["2026-10-02T19:49:30.168393+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:49:30.252004+00:00", "trade", 11.9798, 60.0]
["2026-10-02T19:49:30.252397+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:30.283511+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:30.283652+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:30.407434+00:00", "trade", 11.9728, 15.0]
["2026-10-02T19:49:30.612915+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:30.613391+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:31.077202+00:00", "trade", 11.9701, 15.0]
["2026-10-02T19:49:31.245371+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:31.245491+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:31.245491+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:31.245849+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:31.245927+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:31.246528+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:31.246652+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:31.246781+00:00", "trade", 11.9755, 20.0]
["2026-10-02T19:49:31.247009+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:31.247424+00:00", "trade", 11.975, 178.0]
["2026-10-02T19:49:31.247579+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:31.247608+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:31.247921+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:49:31.248055+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:31.251204+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:31.252477+00:00", "trade", 11.975, 24.0]
["2026-10-02T19:49:31.254230+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:49:31.257122+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:31.267124+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:31.268396+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:49:31.448239+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:31.454671+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:31.546134+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:31.546615+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:31.743469+00:00", "trade", 11.971, 15.0]
["2026-10-02T19:49:31.747712+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:31.802854+00:00", "trade", 11.9785, 1.0]
["2026-10-02T19:49:32.507815+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:32.508100+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:49:32.508870+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:32.509378+00:00", "trade", 11.9749, 21.0]
["2026-10-02T19:49:32.509625+00:00", "trade", 11.975, 226.0]
["2026-10-02T19:49:32.832969+00:00", "trade", 11.9801, 110.0]
["2026-10-02T19:49:32.860803+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:32.862102+00:00", "trade", 11.975, 21.0]
["2026-10-02T19:49:32.864255+00:00", "trade", 11.975, 34.0]
["2026-10-02T19:49:32.864294+00:00", "trade", 11.975, 66.0]
["2026-10-02T19:49:32.864297+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:33.180586+00:00", "trade", 11.975, 80.0]
["2026-10-02T19:49:33.181702+00:00", "trade", 11.975, 15.0]
["2026-10-02T19:49:33.181759+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:33.183025+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:49:33.215249+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:33.420385+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:33.614861+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:33.615844+00:00", "trade", 11.975, 6.0]
["2026-10-02T19:49:33.620700+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:33.700679+00:00", "trade", 11.995, 233.0]
["2026-10-02T19:49:33.749061+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:33.750336+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:49:33.753881+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:33.754600+00:00", "trade", 11.97, 299.0]
["2026-10-02T19:49:33.755875+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:33.763056+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:33.774303+00:00", "trade", 11.975, 172.0]
["2026-10-02T19:49:33.797913+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:34.227125+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:34.227772+00:00", "trade", 11.975, 148.0]
["2026-10-02T19:49:34.229050+00:00", "trade", 11.975, 26.0]
["2026-10-02T19:49:34.433326+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:34.446617+00:00", "trade", 11.9803, 28.0]
["2026-10-02T19:49:34.458917+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:34.807728+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:34.808717+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:34.809445+00:00", "trade", 11.975, 215.0]
["2026-10-02T19:49:34.809493+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:34.810004+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:49:35.192147+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:49:35.231237+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:35.232512+00:00", "trade", 11.975, 21.0]
["2026-10-02T19:49:35.420008+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:35.420017+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.420020+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.420020+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.420023+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.420026+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:49:35.420077+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:35.420080+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:35.420083+00:00", "trade", 11.97, 630.0]
["2026-10-02T19:49:35.420086+00:00", "trade", 11.97, 10.0]
["2026-10-02T19:49:35.420086+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.420089+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.420095+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.420095+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:49:35.420101+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.420101+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:49:35.420104+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.420104+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:49:35.420110+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:49:35.420110+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.420110+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.420113+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.420113+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:49:35.420113+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:49:35.420426+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420427+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:35.420431+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420432+00:00", "trade", 11.97, 4.0]
["2026-10-02T19:49:35.420432+00:00", "trade", 11.97, 48.0]
["2026-10-02T19:49:35.420436+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:35.420436+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420438+00:00", "trade", 11.97, 80.0]
["2026-10-02T19:49:35.420441+00:00", "trade", 11.97, 10.0]
["2026-10-02T19:49:35.420441+00:00", "trade", 11.97, 31.0]
["2026-10-02T19:49:35.420444+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.420444+00:00", "trade", 11.97, 5.0]
["2026-10-02T19:49:35.420444+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.420446+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420447+00:00", "trade", 11.97, 4.0]
["2026-10-02T19:49:35.420447+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:49:35.420451+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:49:35.420451+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420456+00:00", "trade", 11.97, 2200.0]
["2026-10-02T19:49:35.420456+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:49:35.420456+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420461+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420461+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420561+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420601+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420604+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:35.420604+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:49:35.420606+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:35.420609+00:00", "trade", 11.97, 11.0]
["2026-10-02T19:49:35.420626+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420636+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420676+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420681+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420696+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420702+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420712+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420727+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420757+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420812+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420812+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.420917+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.421017+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.421045+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.421067+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.421084+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.421301+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:35.421343+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.421343+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.421363+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.421368+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.421373+00:00", "trade", 11.97, 25.0]
["2026-10-02T19:49:35.421433+00:00", "trade", 11.9707, 38.0]
["2026-10-02T19:49:35.421496+00:00", "trade", 11.97, 24.0]
["2026-10-02T19:49:35.421547+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.421557+00:00", "trade", 11.97, 28.0]
["2026-10-02T19:49:35.421590+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.421641+00:00", "trade", 11.97, 38.0]
["2026-10-02T19:49:35.421716+00:00", "trade", 11.97, 23.0]
["2026-10-02T19:49:35.421779+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:35.421836+00:00", "trade", 11.97, 125.0]
["2026-10-02T19:49:35.421887+00:00", "trade", 11.97, 30.0]
["2026-10-02T19:49:35.421947+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:35.422285+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.422853+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:49:35.424420+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.424445+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.424661+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.424696+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.424701+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.424716+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.424721+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.424726+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.424846+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.424856+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.424856+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.424962+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.424962+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.426134+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.426134+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.426154+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.426154+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.426425+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.426425+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.427658+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.428420+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.428440+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.428525+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.428751+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.428751+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.428987+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.428987+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.429387+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.429387+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.429950+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:35.431492+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.431492+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.453498+00:00", "trade", 11.97, 178.0]
["2026-10-02T19:49:35.456562+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.456562+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.458993+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.459013+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.459013+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.531430+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.531435+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.713222+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.713769+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.713769+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.762528+00:00", "trade", 11.9685, 223.0]
["2026-10-02T19:49:35.769701+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.769706+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.769722+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:35.800259+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.013591+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.013601+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.014022+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.014057+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.034361+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.034842+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.034907+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.035388+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.035388+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.035413+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.040455+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.056293+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.056298+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.066512+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.066517+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.119704+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.119704+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.119864+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.119869+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.227811+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.227811+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.231074+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.231074+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.300093+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.300098+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.323117+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.323137+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.323137+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.382544+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.382544+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.420729+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.420729+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.427861+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.427861+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.427886+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.432357+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.432402+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.432487+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.432487+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.432507+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.432883+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.432954+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.433079+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.433104+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.433430+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.433715+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.433715+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.435219+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.435219+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.445959+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.446250+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.446250+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.446606+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.446606+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.446626+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.456227+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:36.456795+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.457141+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.457141+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.458609+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.458609+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.460704+00:00", "trade", 11.975, 324.0]
["2026-10-02T19:49:36.461982+00:00", "trade", 11.973, 35.0]
["2026-10-02T19:49:36.468663+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.468663+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.479985+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.479990+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.480010+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.485654+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.502204+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.512633+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.529698+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.529698+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.529999+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.530004+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.531062+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.531062+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.531082+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.541602+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.542078+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.542078+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.554563+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.554563+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.564842+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.565273+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.565273+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.565293+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.565619+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.566366+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.566366+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.566747+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.566747+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.579437+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.579442+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.583161+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.583707+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.583712+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.583802+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.584353+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.584353+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.585637+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.585637+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.596848+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.596848+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.596873+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.608646+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.632603+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.632608+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.632728+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.632728+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.665707+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.665707+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.676247+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.676247+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.693082+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.693102+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.716207+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.717665+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.717911+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.717911+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.729544+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.729669+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.745602+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.762337+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.762337+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.766968+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.766973+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.767033+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.789196+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.800532+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.800532+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.802998+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.802998+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.813057+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.813057+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.823422+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.823427+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.834599+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.834719+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.846191+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.846562+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.846667+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.846667+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.846908+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.846908+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.857603+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.857603+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.869472+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.869592+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.874914+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.874934+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.882432+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.892852+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.893208+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.937769+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:36.992263+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:37.213731+00:00", "trade", 11.975, 1650.0]
["2026-10-02T19:49:37.215018+00:00", "trade", 11.975, 83.0]
["2026-10-02T19:49:37.219285+00:00", "trade", 11.97, 284.0]
["2026-10-02T19:49:37.407766+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:37.408257+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:37.408285+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:49:37.408754+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:37.409587+00:00", "trade", 11.9721, 24.0]
["2026-10-02T19:49:37.465253+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:37.473549+00:00", "trade", 11.9811, 50.0]
["2026-10-02T19:49:37.499489+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:37.915258+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:37.915724+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:37.916140+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.057887+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.159901+00:00", "trade", 11.9687, 200.0]
["2026-10-02T19:49:38.161792+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:38.163566+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:38.163681+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:38.163749+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.164108+00:00", "trade", 11.975, 141.0]
["2026-10-02T19:49:38.165383+00:00", "trade", 11.975, 22.0]
["2026-10-02T19:49:38.174985+00:00", "trade", 11.97, 138.0]
["2026-10-02T19:49:38.182148+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:38.428929+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.452093+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:49:38.838753+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.838753+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.838754+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.838756+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.838756+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.838759+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.838759+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:49:38.838765+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.838765+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:49:38.838786+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.838792+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:49:38.838795+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:38.838798+00:00", "trade", 11.97, 2.0]
["2026-10-02T19:49:38.838807+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.838825+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.838828+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.838831+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:49:38.838834+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:38.838838+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.838864+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.838864+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:49:38.838867+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.838873+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:49:38.838918+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.838966+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.838999+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839005+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839048+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839069+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839096+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:49:38.839144+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839147+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839150+00:00", "trade", 11.97, 16.0]
["2026-10-02T19:49:38.839174+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839186+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839192+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839198+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839201+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:49:38.839210+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839244+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839246+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839252+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839285+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839294+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839369+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839382+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839382+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839390+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839396+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839408+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839411+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839420+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839481+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839490+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839493+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839502+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839568+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839577+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839580+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839586+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839629+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839629+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839629+00:00", "trade", 11.97, 116.0]
["2026-10-02T19:49:38.839637+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839641+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839649+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839655+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839655+00:00", "trade", 11.97, 216.0]
["2026-10-02T19:49:38.839676+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839682+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839691+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839712+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839715+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839751+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839751+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:38.839755+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839763+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839814+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839821+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839826+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839877+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839883+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839890+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839896+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839947+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.839956+00:00", "trade", 11.97, 68.0]
["2026-10-02T19:49:38.839956+00:00", "trade", 11.97, 32.0]
["2026-10-02T19:49:38.839962+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.839977+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.840172+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.840318+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.840383+00:00", "trade", 11.97, 68.0]
["2026-10-02T19:49:38.840538+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.842782+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.842994+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.843465+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.843655+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.843726+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.843796+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.844001+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.844071+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.844152+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.844342+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.844437+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.844503+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.845289+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.845335+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.846357+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.846878+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.846983+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.847194+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.847720+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.847790+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.854637+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.854702+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.854703+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.854712+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.855308+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.855358+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.857278+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.857283+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.857348+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.859814+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:49:38.861992+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:38.869363+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.869366+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.869367+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.869417+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.869437+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.869457+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.869958+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.870484+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:38.871847+00:00", "trade", 11.965, 13.0]
["2026-10-02T19:49:38.871901+00:00", "trade", 11.965, 61.0]
["2026-10-02T19:49:38.875675+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.875735+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:49:38.880914+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.881285+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.891531+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.906831+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.925488+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:49:38.935815+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.935860+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996646+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:38.996661+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:38.996665+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:38.996668+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:38.996668+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:38.996669+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996674+00:00", "trade", 11.96, 314.0]
["2026-10-02T19:49:38.996674+00:00", "trade", 11.96, 7.0]
["2026-10-02T19:49:38.996674+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:49:38.996677+00:00", "trade", 11.96, 4.0]
["2026-10-02T19:49:38.996677+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:49:38.996682+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:49:38.996682+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:38.996682+00:00", "trade", 11.96, 16.0]
["2026-10-02T19:49:38.996682+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:49:38.996699+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996710+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996724+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996727+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:38.996735+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996735+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996735+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996736+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:38.996740+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996740+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996741+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:49:38.996741+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:38.996745+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996746+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:38.996746+00:00", "trade", 11.96, 52.0]
["2026-10-02T19:49:38.996746+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:49:38.996749+00:00", "trade", 11.96, 321.0]
["2026-10-02T19:49:38.996749+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996760+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996765+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996765+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996775+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996775+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996775+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996795+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.996805+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.997226+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.997236+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.997256+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.997261+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:38.997275+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:38.997287+00:00", "trade", 11.96, 17.0]
["2026-10-02T19:49:38.997290+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:38.997293+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:38.997356+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.000102+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.000102+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.001761+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.001761+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.004708+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.010717+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:39.014876+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.014888+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.014891+00:00", "trade", 11.96, 81.0]
["2026-10-02T19:49:39.041242+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:39.041594+00:00", "trade", 11.9723, 22.0]
["2026-10-02T19:49:39.048243+00:00", "trade", 11.9727, 20.0]
["2026-10-02T19:49:39.049470+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.051542+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.052462+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.054732+00:00", "trade", 11.97, 30.0]
["2026-10-02T19:49:39.054756+00:00", "trade", 11.97, 26.0]
["2026-10-02T19:49:39.058921+00:00", "trade", 11.97, 36.0]
["2026-10-02T19:49:39.059805+00:00", "trade", 11.9615, 68.0]
["2026-10-02T19:49:39.060485+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.060834+00:00", "trade", 11.97, 25.0]
["2026-10-02T19:49:39.060864+00:00", "trade", 11.97, 28.0]
["2026-10-02T19:49:39.063104+00:00", "trade", 11.97, 23.0]
["2026-10-02T19:49:39.064364+00:00", "trade", 11.97, 23.0]
["2026-10-02T19:49:39.065215+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:49:39.065507+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:49:39.065856+00:00", "trade", 11.97, 30.0]
["2026-10-02T19:49:39.066547+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.066746+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.067101+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.067901+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.068334+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.068361+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.068643+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.068965+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:49:39.069254+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.069359+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:49:39.069681+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:49:39.069834+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.069882+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.069909+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:49:39.070039+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.070240+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.070403+00:00", "trade", 11.97, 23.0]
["2026-10-02T19:49:39.070430+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.070688+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.070896+00:00", "trade", 11.9682, 24.0]
["2026-10-02T19:49:39.070920+00:00", "trade", 11.9693, 20.0]
["2026-10-02T19:49:39.070998+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:49:39.071181+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:39.071245+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:49:39.071326+00:00", "trade", 11.9608, 21.0]
["2026-10-02T19:49:39.071449+00:00", "trade", 11.96, 26.0]
["2026-10-02T19:49:39.071506+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:39.071554+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:49:39.071581+00:00", "trade", 11.96, 24.0]
["2026-10-02T19:49:39.071696+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:49:39.071768+00:00", "trade", 11.9612, 21.0]
["2026-10-02T19:49:39.072020+00:00", "trade", 11.9613, 22.0]
["2026-10-02T19:49:39.096762+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.096923+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:39.109814+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.109826+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.109830+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.109830+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.109835+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.109835+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.109838+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.109863+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.109863+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.110074+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.110085+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:49:39.110088+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.110089+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.110089+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.110089+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.110092+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.110092+00:00", "trade", 11.96, 1200.0]
["2026-10-02T19:49:39.110094+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:49:39.110098+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.110098+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:49:39.110098+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.110098+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:49:39.110103+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.110103+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.110106+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.110106+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:49:39.110109+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.110114+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:49:39.110114+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:49:39.110114+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:49:39.110159+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.110455+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.110614+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.110617+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:49:39.110617+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.110621+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:49:39.110624+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.110624+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.110626+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.110626+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.110629+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.110632+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.110650+00:00", "trade", 11.96, 140.0]
["2026-10-02T19:49:39.111056+00:00", "trade", 11.9614, 20.0]
["2026-10-02T19:49:39.111137+00:00", "trade", 11.9613, 20.0]
["2026-10-02T19:49:39.111189+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:39.111378+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:39.111429+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:49:39.111456+00:00", "trade", 11.96, 37.0]
["2026-10-02T19:49:39.111544+00:00", "trade", 11.96, 25.0]
["2026-10-02T19:49:39.111544+00:00", "trade", 11.96, 19.0]
["2026-10-02T19:49:39.111592+00:00", "trade", 11.96, 25.0]
["2026-10-02T19:49:39.111616+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:39.111622+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:49:39.111625+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:39.111697+00:00", "trade", 11.96, 25.0]
["2026-10-02T19:49:39.111739+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:49:39.111787+00:00", "trade", 11.96, 19.0]
["2026-10-02T19:49:39.111877+00:00", "trade", 11.96, 18.0]
["2026-10-02T19:49:39.111889+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:39.111952+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:39.111992+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:39.112070+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:39.112464+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:39.113721+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.113723+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.113773+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.113788+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.114340+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:49:39.114987+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:49:39.115020+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:49:39.116141+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.117290+00:00", "trade", 11.96, 338.0]
["2026-10-02T19:49:39.117291+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.118466+00:00", "trade", 11.96, 62.0]
["2026-10-02T19:49:39.118469+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:49:39.118562+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:49:39.118565+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:49:39.118589+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:39.119939+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:49:39.119942+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:49:39.121217+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:49:39.123281+00:00", "trade", 11.9813, 73.0]
["2026-10-02T19:49:39.134121+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:49:39.134166+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.134677+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.134855+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.134858+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.151548+00:00", "trade", 11.965, 1071.0]
["2026-10-02T19:49:39.152832+00:00", "trade", 11.9642, 64.0]
["2026-10-02T19:49:39.152862+00:00", "trade", 11.9632, 29.0]
["2026-10-02T19:49:39.153027+00:00", "trade", 11.965, 706.0]
["2026-10-02T19:49:39.154305+00:00", "trade", 11.965, 35.0]
["2026-10-02T19:49:39.183970+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184001+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:49:39.184004+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:49:39.184005+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184013+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:49:39.184016+00:00", "trade", 11.96, 99.0]
["2026-10-02T19:49:39.184050+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184075+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184085+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184160+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184253+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.184276+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184281+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184281+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184291+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184295+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184546+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184554+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.184566+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184576+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184576+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184576+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184581+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184581+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184712+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:49:39.184732+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:49:39.184832+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.184837+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.185285+00:00", "trade", 11.96, 25.0]
["2026-10-02T19:49:39.185315+00:00", "trade", 11.9629, 21.0]
["2026-10-02T19:49:39.185390+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.185390+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.185820+00:00", "trade", 11.9613, 20.0]
["2026-10-02T19:49:39.186049+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.186097+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:49:39.186145+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.186175+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.186180+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.186456+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.186464+00:00", "trade", 11.96, 9.0]
["2026-10-02T19:49:39.186491+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.186977+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.194520+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.231287+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.240255+00:00", "trade", 11.955, 110.0]
["2026-10-02T19:49:39.241528+00:00", "trade", 11.9587, 21.0]
["2026-10-02T19:49:39.241579+00:00", "trade", 11.955, 90.0]
["2026-10-02T19:49:39.246577+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:49:39.253893+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:39.267168+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.268357+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.268420+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:49:39.269293+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.269359+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:49:39.269626+00:00", "trade", 11.9562, 21.0]
["2026-10-02T19:49:39.269650+00:00", "trade", 11.9587, 21.0]
["2026-10-02T19:49:39.270234+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.270267+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.270336+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:49:39.270625+00:00", "trade", 11.96, 25.0]
["2026-10-02T19:49:39.270787+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.271160+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:49:39.271235+00:00", "trade", 11.96, 250.0]
["2026-10-02T19:49:39.271602+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:49:39.272116+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:49:39.272399+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:39.272414+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.272501+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:49:39.273024+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:49:39.273130+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.273409+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.273659+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.273680+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:49:39.273954+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:49:39.273996+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.274402+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:49:39.274426+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:39.274850+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.274883+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:49:39.275156+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.275220+00:00", "trade", 11.96, 30.0]
["2026-10-02T19:49:39.275791+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:49:39.276071+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.276149+00:00", "trade", 11.96, 30.0]
["2026-10-02T19:49:39.276176+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:39.276254+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.276462+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.276714+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:49:39.277057+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:49:39.277731+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:49:39.277953+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:39.278867+00:00", "trade", 11.96, 144.0]
["2026-10-02T19:49:39.279772+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.280154+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:49:39.281616+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.282695+00:00", "trade", 11.9809, 12.0]
["2026-10-02T19:49:39.289582+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.289771+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.290890+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:49:39.301487+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.308019+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.308214+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:49:39.308695+00:00", "trade", 11.96, 72.0]
["2026-10-02T19:49:39.309312+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:49:39.309453+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:49:39.312568+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:39.553748+00:00", "trade", 11.9807, 35.0]
["2026-10-02T19:49:39.583639+00:00", "trade", 11.955, 51.0]
["2026-10-02T19:49:39.617541+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.784562+00:00", "trade", 11.9671, 28.0]
["2026-10-02T19:49:39.866302+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.866844+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:39.955816+00:00", "trade", 11.955, 8.0]
["2026-10-02T19:49:39.955930+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:40.380941+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:40.381021+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:40.391270+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:40.391481+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:40.391516+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:40.391690+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:40.391706+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:40.392800+00:00", "trade", 11.9594, 24.0]
["2026-10-02T19:49:40.488572+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:40.488692+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:40.700119+00:00", "trade", 11.9807, 24.0]
["2026-10-02T19:49:40.902401+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:40.902922+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:40.903057+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:40.903278+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:41.064511+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:41.071533+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:41.071565+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:41.071583+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:41.071592+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:49:41.071814+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:41.072876+00:00", "trade", 11.96, 25.0]
["2026-10-02T19:49:41.077197+00:00", "trade", 11.9686, 100.0]
["2026-10-02T19:49:41.084950+00:00", "trade", 11.955, 25.0]
["2026-10-02T19:49:41.086483+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:41.363171+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:41.435949+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:41.493822+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:41.580909+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:41.581388+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:41.744483+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:41.898660+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:49:41.899936+00:00", "trade", 11.955, 26.0]
["2026-10-02T19:49:41.899963+00:00", "trade", 11.9578, 23.0]
["2026-10-02T19:49:41.928460+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:41.928511+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:42.147502+00:00", "trade", 11.9937, 3.0]
["2026-10-02T19:49:42.148065+00:00", "trade", 11.9707, 1.0]
["2026-10-02T19:49:42.150251+00:00", "trade", 11.9796, 2.0]
["2026-10-02T19:49:42.168466+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:42.168712+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:42.296992+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:42.413198+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:42.433947+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:42.463563+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:42.488991+00:00", "trade", 11.9809, 116.0]
["2026-10-02T19:49:42.540711+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:42.625783+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:42.888799+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:42.892452+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:43.189341+00:00", "trade", 11.956, 500.0]
["2026-10-02T19:49:43.190547+00:00", "trade", 11.955, 88.0]
["2026-10-02T19:49:43.190632+00:00", "trade", 11.956, 25.0]
["2026-10-02T19:49:43.218473+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:43.283637+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:49:43.283694+00:00", "trade", 11.955, 18.0]
["2026-10-02T19:49:43.619587+00:00", "trade", 11.955, 500.0]
["2026-10-02T19:49:43.620868+00:00", "trade", 11.955, 30.0]
["2026-10-02T19:49:43.622140+00:00", "trade", 11.955, 148.0]
["2026-10-02T19:49:43.622302+00:00", "trade", 11.955, 148.0]
["2026-10-02T19:49:43.622302+00:00", "trade", 11.955, 152.0]
["2026-10-02T19:49:43.623072+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:43.623310+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:43.623385+00:00", "trade", 11.9554, 21.0]
["2026-10-02T19:49:43.623589+00:00", "trade", 11.955, 22.0]
["2026-10-02T19:49:43.624617+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:49:43.624792+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:49:43.624792+00:00", "trade", 11.95, 289.0]
["2026-10-02T19:49:43.624864+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:43.624974+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:43.625280+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:43.625295+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:43.626064+00:00", "trade", 11.9525, 20.0]
["2026-10-02T19:49:43.628473+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:49:43.629877+00:00", "trade", 11.9525, 100.0]
["2026-10-02T19:49:43.629883+00:00", "trade", 11.9501, 100.0]
["2026-10-02T19:49:43.630154+00:00", "trade", 11.953, 100.0]
["2026-10-02T19:49:43.630280+00:00", "trade", 11.9501, 100.0]
["2026-10-02T19:49:43.630472+00:00", "trade", 11.953, 100.0]
["2026-10-02T19:49:43.631143+00:00", "trade", 11.9506, 20.0]
["2026-10-02T19:49:43.631191+00:00", "trade", 11.9523, 20.0]
["2026-10-02T19:49:43.631747+00:00", "trade", 11.9516, 20.0]
["2026-10-02T19:49:43.645439+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:43.706839+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:43.826769+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:43.948995+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:44.354183+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:44.702040+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:44.703508+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:49:44.705345+00:00", "trade", 11.955, 999.0]
["2026-10-02T19:49:44.706620+00:00", "trade", 11.955, 55.0]
["2026-10-02T19:49:44.706644+00:00", "trade", 11.9544, 24.0]
["2026-10-02T19:49:44.943640+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:45.042625+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:45.043126+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:45.100413+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:45.206135+00:00", "trade", 11.9809, 113.0]
["2026-10-02T19:49:45.217355+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:45.269526+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:45.270551+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:45.271823+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:49:45.290777+00:00", "trade", 11.9809, 61.0]
["2026-10-02T19:49:45.444776+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:45.452147+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:45.574259+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:46.264471+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:46.265058+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:49:46.444794+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:46.446293+00:00", "trade", 11.955, 600.0]
["2026-10-02T19:49:46.447565+00:00", "trade", 11.9549, 41.0]
["2026-10-02T19:49:46.447589+00:00", "trade", 11.9549, 21.0]
["2026-10-02T19:49:46.858805+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:49:46.964635+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:47.065821+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:47.066342+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:47.285297+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:47.397698+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:47.421791+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:47.423072+00:00", "trade", 11.9544, 23.0]
["2026-10-02T19:49:47.443303+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:47.451655+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:47.455307+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:48.216037+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:49:48.293925+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:48.295197+00:00", "trade", 11.9548, 21.0]
["2026-10-02T19:49:48.303860+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:48.852786+00:00", "trade", 11.955, 500.0]
["2026-10-02T19:49:48.854067+00:00", "trade", 11.955, 25.0]
["2026-10-02T19:49:48.854100+00:00", "trade", 11.9548, 23.0]
["2026-10-02T19:49:48.891626+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:49.103922+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:49.104483+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:49.669299+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:49.671306+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:50.003520+00:00", "trade", 11.9824, 14.0]
["2026-10-02T19:49:50.052464+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:49:50.054432+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:50.056082+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:50.056587+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:50.057108+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:50.057405+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:49:50.309946+00:00", "trade", 11.9824, 44.0]
["2026-10-02T19:49:50.563132+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:50.565093+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:50.565204+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:50.565204+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:50.566483+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:49:50.573637+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:50.806044+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:50.807412+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:49:50.807466+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:50.809598+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:50.811869+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:49:50.813542+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:50.851753+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:50.853025+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:49:50.853052+00:00", "trade", 11.955, 21.0]
["2026-10-02T19:49:50.963358+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:51.427264+00:00", "trade", 11.9598, 35.0]
["2026-10-02T19:49:51.765569+00:00", "trade", 11.9824, 27.0]
["2026-10-02T19:49:51.767451+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:51.805329+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:51.950262+00:00", "trade", 11.9599, 13.0]
["2026-10-02T19:49:51.951795+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:49:51.959401+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:49:51.959401+00:00", "trade", 11.955, 134.0]
["2026-10-02T19:49:52.331839+00:00", "trade", 11.955, 51.0]
["2026-10-02T19:49:52.331839+00:00", "trade", 11.955, 49.0]
["2026-10-02T19:49:52.333095+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:52.333123+00:00", "trade", 11.9555, 22.0]
["2026-10-02T19:49:52.335877+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:52.337889+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:52.338374+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:52.416974+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:52.533527+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:53.147662+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:53.242076+00:00", "trade", 11.9895, 400.0]
["2026-10-02T19:49:53.246778+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:53.383763+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:53.723404+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:49:53.724562+00:00", "trade", 11.955, 115.0]
["2026-10-02T19:49:53.725840+00:00", "trade", 11.9548, 24.0]
["2026-10-02T19:49:53.728450+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:53.732395+00:00", "trade", 11.955, 336.0]
["2026-10-02T19:49:53.733673+00:00", "trade", 11.955, 22.0]
["2026-10-02T19:49:53.733700+00:00", "trade", 11.9551, 23.0]
["2026-10-02T19:49:53.739901+00:00", "trade", 11.955, 314.0]
["2026-10-02T19:49:53.803496+00:00", "trade", 11.9825, 25.0]
["2026-10-02T19:49:53.824128+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:53.850904+00:00", "trade", 11.955, 22.0]
["2026-10-02T19:49:53.987960+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:54.311142+00:00", "trade", 11.9825, 21.0]
["2026-10-02T19:49:54.588913+00:00", "trade", 11.9594, 2000.0]
["2026-10-02T19:49:54.590158+00:00", "trade", 11.9585, 43.0]
["2026-10-02T19:49:54.651098+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:55.245954+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:55.247554+00:00", "trade", 11.955, 4.0]
["2026-10-02T19:49:55.247608+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:49:55.247659+00:00", "trade", 11.955, 81.0]
["2026-10-02T19:49:55.250011+00:00", "trade", 11.955, 85.0]
["2026-10-02T19:49:55.250197+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:49:55.252564+00:00", "trade", 11.955, 19.0]
["2026-10-02T19:49:55.254446+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:55.254630+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:55.254774+00:00", "trade", 11.955, 4.0]
["2026-10-02T19:49:55.256130+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:49:55.257278+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:55.257282+00:00", "trade", 11.95, 74.0]
["2026-10-02T19:49:55.261582+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:49:55.263889+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:49:55.270252+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:55.271500+00:00", "trade", 11.9543, 22.0]
["2026-10-02T19:49:55.310647+00:00", "trade", 11.955, 170.0]
["2026-10-02T19:49:55.643837+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:55.687696+00:00", "trade", 11.9825, 26.0]
["2026-10-02T19:49:55.931897+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:55.944462+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:56.114666+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:56.252772+00:00", "trade", 11.955, 251.0]
["2026-10-02T19:49:56.252787+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:49:56.252787+00:00", "trade", 11.955, 98.0]
["2026-10-02T19:49:56.253196+00:00", "trade", 11.958, 800.0]
["2026-10-02T19:49:56.253202+00:00", "trade", 11.955, 302.0]
["2026-10-02T19:49:56.253274+00:00", "trade", 11.9583, 2347.0]
["2026-10-02T19:49:56.253416+00:00", "trade", 11.955, 127.0]
["2026-10-02T19:49:56.253434+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:49:56.253434+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:56.253437+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:49:56.253455+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:49:56.253491+00:00", "trade", 11.96, 73.0]
["2026-10-02T19:49:56.254444+00:00", "trade", 11.9566, 26.0]
["2026-10-02T19:49:56.254516+00:00", "trade", 11.9579, 45.0]
["2026-10-02T19:49:56.255109+00:00", "trade", 11.955, 189.0]
["2026-10-02T19:49:56.255797+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:49:56.259018+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:56.259099+00:00", "trade", 11.9583, 300.0]
["2026-10-02T19:49:56.260263+00:00", "trade", 11.9582, 20.0]
["2026-10-02T19:49:56.265044+00:00", "trade", 11.958, 1137.0]
["2026-10-02T19:49:56.266289+00:00", "trade", 11.9581, 24.0]
["2026-10-02T19:49:56.275870+00:00", "trade", 11.96, 2579.0]
["2026-10-02T19:49:56.277118+00:00", "trade", 11.96, 44.0]
["2026-10-02T19:49:56.281926+00:00", "trade", 11.958, 1463.0]
["2026-10-02T19:49:56.283172+00:00", "trade", 11.958, 25.0]
["2026-10-02T19:49:56.283797+00:00", "trade", 11.955, 19.0]
["2026-10-02T19:49:56.288473+00:00", "trade", 11.955, 70.0]
["2026-10-02T19:49:56.356868+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:56.540700+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:56.612530+00:00", "trade", 11.955, 600.0]
["2026-10-02T19:49:56.727899+00:00", "trade", 11.9572, 1.0]
["2026-10-02T19:49:56.749397+00:00", "trade", 11.9572, 1.0]
["2026-10-02T19:49:56.887639+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:56.956451+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:57.060471+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:57.104112+00:00", "trade", 11.9814, 400.0]
["2026-10-02T19:49:57.167268+00:00", "trade", 11.9572, 2.0]
["2026-10-02T19:49:57.248404+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:57.465113+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:57.465113+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:57.465118+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:57.471799+00:00", "trade", 11.9822, 60.0]
["2026-10-02T19:49:57.524404+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:57.667394+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:57.744343+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:57.744567+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:57.745329+00:00", "trade", 11.955, 298.0]
["2026-10-02T19:49:57.745588+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:49:58.082888+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:49:58.445629+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:58.577092+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:58.604497+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:58.713611+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:59.056669+00:00", "trade", 11.9659, 498.0]
["2026-10-02T19:49:59.279302+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:59.279592+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:59.300056+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:59.488394+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:59.495632+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:49:59.497169+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:59.500491+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:49:59.500714+00:00", "trade", 11.955, 137.0]
["2026-10-02T19:49:59.502185+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:59.509143+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:49:59.510391+00:00", "trade", 11.955, 23.0]
["2026-10-02T19:49:59.529992+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:59.530188+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:59.530193+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:59.541103+00:00", "trade", 11.955, 519.0]
["2026-10-02T19:49:59.542204+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:59.542703+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:59.578293+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:49:59.578296+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:59.578296+00:00", "trade", 11.955, 54.0]
["2026-10-02T19:49:59.579032+00:00", "trade", 11.955, 36.0]
["2026-10-02T19:49:59.649048+00:00", "trade", 11.9822, 99.0]
["2026-10-02T19:49:59.650981+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:59.651423+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:49:59.651902+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:49:59.652199+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:49:59.652259+00:00", "trade", 11.955, 21.0]
["2026-10-02T19:49:59.653041+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:49:59.654283+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:49:59.655784+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:59.679883+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:59.679895+00:00", "trade", 11.955, 115.0]
["2026-10-02T19:49:59.680409+00:00", "trade", 11.955, 1045.0]
["2026-10-02T19:49:59.680485+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:49:59.681037+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:49:59.681651+00:00", "trade", 11.955, 27.0]
["2026-10-02T19:49:59.704491+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:59.715740+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:59.733085+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:59.733609+00:00", "trade", 11.955, 1171.0]
["2026-10-02T19:49:59.734854+00:00", "trade", 11.955, 14.0]
["2026-10-02T19:49:59.739906+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:59.748299+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:49:59.812962+00:00", "trade", 11.955, 600.0]
["2026-10-02T19:49:59.875360+00:00", "trade", 11.955, 1500.0]
["2026-10-02T19:50:00.008430+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.010540+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.010771+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.045537+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:50:00.045568+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045568+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.045571+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045571+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045599+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045605+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.045605+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045608+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045610+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045661+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045661+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.045664+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045667+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045691+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045694+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045694+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045697+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045739+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045742+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045748+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045770+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045826+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045832+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045835+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045835+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045877+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045880+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045892+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.045901+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045907+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045907+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.045911+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045911+00:00", "trade", 11.96, 76.0]
["2026-10-02T19:50:00.045917+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045917+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045917+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.045920+00:00", "trade", 11.96, 47.0]
["2026-10-02T19:50:00.045920+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045926+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045926+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.045926+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045928+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045933+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045933+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045938+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:50:00.045938+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.045938+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045938+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.045938+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045938+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:50:00.045938+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045940+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045944+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.045944+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045947+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045947+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:50:00.045950+00:00", "trade", 11.96, 1700.0]
["2026-10-02T19:50:00.045950+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045950+00:00", "trade", 11.96, 2000.0]
["2026-10-02T19:50:00.045953+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045953+00:00", "trade", 11.96, 900.0]
["2026-10-02T19:50:00.045953+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045956+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045960+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:50:00.045963+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045963+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:50:00.045968+00:00", "trade", 11.96, 700.0]
["2026-10-02T19:50:00.045968+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:50:00.045968+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:50:00.045971+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045971+00:00", "trade", 11.96, 162.0]
["2026-10-02T19:50:00.045978+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:50:00.045978+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045978+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:50:00.045978+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045983+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045983+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045983+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045989+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.045989+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045989+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045989+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045993+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.045993+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.045993+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:50:00.045995+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:50:00.045995+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046001+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046001+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046001+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:50:00.046001+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.046007+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046010+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046016+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046016+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.046016+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.046020+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046020+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046026+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046026+00:00", "trade", 11.96, 2247.0]
["2026-10-02T19:50:00.046026+00:00", "trade", 11.96, 1100.0]
["2026-10-02T19:50:00.046031+00:00", "trade", 11.96, 11.0]
["2026-10-02T19:50:00.046031+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046031+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046034+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046034+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:50:00.046034+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046037+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:50:00.046037+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046040+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:50:00.046040+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046043+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046043+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:50:00.046043+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:50:00.046049+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046049+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.046050+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046050+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046052+00:00", "trade", 11.96, 1400.0]
["2026-10-02T19:50:00.046055+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046055+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046055+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046055+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046060+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046060+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046060+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046065+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046070+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046070+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046070+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046070+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046071+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046073+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:50:00.046075+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046079+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046079+00:00", "trade", 11.96, 900.0]
["2026-10-02T19:50:00.046079+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046080+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046080+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046080+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046083+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046083+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.046085+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:50:00.046085+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046085+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046085+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046085+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046088+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:50:00.046088+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046091+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046091+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046091+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046091+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046094+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046094+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046095+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046095+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046097+00:00", "trade", 11.96, 1700.0]
["2026-10-02T19:50:00.046097+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046097+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046100+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046107+00:00", "trade", 11.96, 900.0]
["2026-10-02T19:50:00.046107+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:50:00.046109+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046112+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046112+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046112+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046115+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046115+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046118+00:00", "trade", 11.96, 1000.0]
["2026-10-02T19:50:00.046118+00:00", "trade", 11.96, 1100.0]
["2026-10-02T19:50:00.046122+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:50:00.046122+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046127+00:00", "trade", 11.96, 68.0]
["2026-10-02T19:50:00.046127+00:00", "trade", 11.96, 160.0]
["2026-10-02T19:50:00.046127+00:00", "trade", 11.96, 140.0]
["2026-10-02T19:50:00.046127+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046130+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046142+00:00", "trade", 11.96, 85.0]
["2026-10-02T19:50:00.046151+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046195+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046230+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046230+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046230+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046270+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046300+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046386+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.046461+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046479+00:00", "trade", 11.96, 191.0]
["2026-10-02T19:50:00.046524+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046563+00:00", "trade", 11.96, 915.0]
["2026-10-02T19:50:00.046569+00:00", "trade", 11.96, 109.0]
["2026-10-02T19:50:00.046576+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:50:00.046656+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:50:00.046722+00:00", "trade", 11.96, 610.0]
["2026-10-02T19:50:00.046736+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.046885+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.046975+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.046981+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.047285+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.047459+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.047594+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.047616+00:00", "trade", 11.96, 90.0]
["2026-10-02T19:50:00.047958+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:00.050094+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.050160+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.050163+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.050270+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:50:00.050310+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:50:00.050472+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.050472+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.050570+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:50:00.050621+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:50:00.050734+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.050816+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.050824+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.050836+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.050836+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.050893+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.050896+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.050897+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.050911+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.051072+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:50:00.051086+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.051087+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:50:00.051107+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.051112+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.051167+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.051230+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.051540+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.051583+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:50:00.051633+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.051633+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.051699+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.051703+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.051753+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:50:00.052042+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.052540+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.052646+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.053380+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.053502+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.054812+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.055786+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:50:00.055788+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.066293+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.075204+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.077224+00:00", "trade", 11.96, 30.0]
["2026-10-02T19:50:00.077873+00:00", "trade", 11.96, 470.0]
["2026-10-02T19:50:00.081680+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:50:00.088753+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:50:00.090585+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:50:00.092608+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:50:00.097618+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.108343+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.116111+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.119616+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:00.121048+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.135316+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:50:00.137838+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.141968+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.160958+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.161284+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.166120+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.194879+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.199904+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:50:00.201504+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.207052+00:00", "trade", 11.96, 11.0]
["2026-10-02T19:50:00.207123+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.207602+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.207653+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.207839+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:50:00.207897+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.207960+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:50:00.208038+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.212641+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.227338+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.234137+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.234558+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.238187+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.238696+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:00.246201+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.255945+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:00.267694+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:50:00.267712+00:00", "trade", 11.965, 132.0]
["2026-10-02T19:50:00.267712+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:00.268461+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:00.268554+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.269149+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:50:00.269227+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:00.269594+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:50:00.270079+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:50:00.270151+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:50:00.270542+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:50:00.270921+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:50:00.270987+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:00.283148+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:00.297389+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:00.309953+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:00.312534+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:00.329981+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:00.335478+00:00", "trade", 11.9682, 1.0]
["2026-10-02T19:50:00.342343+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:00.344710+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:50:00.354249+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:50:00.362813+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.362813+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.365399+00:00", "trade", 11.9596, 20.0]
["2026-10-02T19:50:00.370797+00:00", "trade", 11.9814, 66.0]
["2026-10-02T19:50:00.382940+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:50:00.394629+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:50:00.395796+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.397212+00:00", "trade", 11.9814, 149.0]
["2026-10-02T19:50:00.403629+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:50:00.407863+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:50:00.412419+00:00", "trade", 11.96, 26.0]
["2026-10-02T19:50:00.413405+00:00", "trade", 11.96, 36.0]
["2026-10-02T19:50:00.413874+00:00", "trade", 11.96, 29.0]
["2026-10-02T19:50:00.415766+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:50:00.417766+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:50:00.419293+00:00", "trade", 11.96, 27.0]
["2026-10-02T19:50:00.422361+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:50:00.423434+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:50:00.425052+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:50:00.425659+00:00", "trade", 11.96, 24.0]
["2026-10-02T19:50:00.425867+00:00", "trade", 11.96, 38.0]
["2026-10-02T19:50:00.427376+00:00", "trade", 11.96, 24.0]
["2026-10-02T19:50:00.428489+00:00", "trade", 11.96, 43.0]
["2026-10-02T19:50:00.428892+00:00", "trade", 11.96, 24.0]
["2026-10-02T19:50:00.429779+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:50:00.430324+00:00", "trade", 11.96, 32.0]
["2026-10-02T19:50:00.430808+00:00", "trade", 11.96, 27.0]
["2026-10-02T19:50:00.431457+00:00", "trade", 11.96, 26.0]
["2026-10-02T19:50:00.431671+00:00", "trade", 11.96, 26.0]
["2026-10-02T19:50:00.432383+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:50:00.432669+00:00", "trade", 11.96, 28.0]
["2026-10-02T19:50:00.432810+00:00", "trade", 11.96, 4.0]
["2026-10-02T19:50:00.455223+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:50:00.455833+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:50:00.530958+00:00", "trade", 11.965, 1200.0]
["2026-10-02T19:50:00.531830+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.540225+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.681150+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.722759+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.723340+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:00.723340+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:50:00.723400+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.723400+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.723402+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:00.723402+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:50:00.723406+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.723407+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:00.723407+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:50:00.723407+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:50:00.723409+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:50:00.723409+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:50:00.723415+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:00.723419+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:00.723422+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:00.723422+00:00", "trade", 11.97, 14.0]
["2026-10-02T19:50:00.723428+00:00", "trade", 11.97, 70.0]
["2026-10-02T19:50:00.723428+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:00.723436+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.723440+00:00", "trade", 11.97, 214.0]
["2026-10-02T19:50:00.723441+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.723458+00:00", "trade", 11.97, 270.0]
["2026-10-02T19:50:00.723461+00:00", "trade", 11.97, 77.0]
["2026-10-02T19:50:00.723476+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.723481+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.723486+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.723486+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.723491+00:00", "trade", 11.97, 114.0]
["2026-10-02T19:50:00.723491+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.723656+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:50:00.723756+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:00.723797+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:00.723870+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:00.724147+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:00.724152+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:00.724889+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:00.728513+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:00.728518+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:00.728924+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:00.728979+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:00.730522+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:00.730553+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:00.748706+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:00.748715+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:00.748896+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:00.748901+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:00.748966+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:00.748969+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:50:00.748982+00:00", "quote", 11.96, 11.98]
["2026-10-02T19:50:00.748996+00:00", "quote", 11.96, 11.98]
["2026-10-02T19:50:00.749021+00:00", "quote", 11.96, 11.98]
["2026-10-02T19:50:00.749031+00:00", "quote", 11.96, 11.98]
["2026-10-02T19:50:00.749051+00:00", "quote", 11.96, 11.98]
["2026-10-02T19:50:00.749192+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.753166+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.756890+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.773482+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:00.777459+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.802118+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.805821+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:00.876822+00:00", "trade", 11.965, 16.0]
["2026-10-02T19:50:00.898311+00:00", "trade", 11.965, 8.0]
["2026-10-02T19:50:01.174739+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:01.175120+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:01.175455+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:01.186168+00:00", "trade", 11.97, 49.0]
["2026-10-02T19:50:01.248619+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:01.301537+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:50:01.303311+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.304027+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.305314+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.305685+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:01.305798+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.306264+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.306956+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.307383+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.307873+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.308369+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.308908+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.309241+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.309774+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.310201+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.310607+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.310793+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.311458+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.311632+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.311825+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.312014+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.312222+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:01.313009+00:00", "trade", 11.965, 129.0]
["2026-10-02T19:50:01.322753+00:00", "trade", 11.9814, 12.0]
["2026-10-02T19:50:01.342192+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:01.383563+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:01.384029+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:50:01.384522+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:50:01.542293+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:01.542618+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:01.572986+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:01.644734+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:01.645149+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:50:01.763889+00:00", "trade", 11.9816, 15.0]
["2026-10-02T19:50:02.001018+00:00", "trade", 11.96, 398.0]
["2026-10-02T19:50:02.001865+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:02.012205+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:02.013119+00:00", "trade", 11.9815, 81.0]
["2026-10-02T19:50:02.022369+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:50:02.057914+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:02.070594+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:02.126381+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:02.128828+00:00", "trade", 11.965, 1600.0]
["2026-10-02T19:50:02.129517+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:50:02.139756+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:50:02.316448+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:02.447846+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:02.448257+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:02.554314+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:02.618861+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:02.690335+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:50:02.691619+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:02.709214+00:00", "trade", 11.965, 3000.0]
["2026-10-02T19:50:02.712742+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:50:02.720428+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:02.722298+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.723176+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.723847+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.724572+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:50:02.724746+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.725408+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.725618+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.726141+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.726665+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.726902+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.727552+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.727991+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.728448+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.728926+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.729338+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.729756+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.730201+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.730391+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.730568+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.730760+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.730974+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:50:02.775558+00:00", "trade", 11.9815, 2.0]
["2026-10-02T19:50:02.847315+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:02.847722+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:02.848108+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:02.882625+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:03.014672+00:00", "trade", 11.965, 5.0]
["2026-10-02T19:50:03.014789+00:00", "trade", 11.965, 307.0]
["2026-10-02T19:50:03.047985+00:00", "trade", 11.965, 11.0]
["2026-10-02T19:50:03.099816+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:03.099817+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.099819+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:03.099819+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:50:03.099871+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.099892+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.099896+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.100403+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.103644+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:03.108759+00:00", "trade", 11.9685, 10.0]
["2026-10-02T19:50:03.262813+00:00", "trade", 11.9815, 38.0]
["2026-10-02T19:50:03.346264+00:00", "trade", 11.9685, 53.0]
["2026-10-02T19:50:03.392162+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:03.448447+00:00", "trade", 11.9672, 1.0]
["2026-10-02T19:50:03.468824+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.625312+00:00", "trade", 11.9808, 5.0]
["2026-10-02T19:50:03.655023+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:03.655023+00:00", "trade", 11.97, 170.0]
["2026-10-02T19:50:03.655038+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:03.655044+00:00", "trade", 11.97, 7.0]
["2026-10-02T19:50:03.655048+00:00", "trade", 11.97, 260.0]
["2026-10-02T19:50:03.655048+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:03.655054+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:50:03.655054+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:50:03.655056+00:00", "trade", 11.97, 391.0]
["2026-10-02T19:50:03.655059+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:03.655059+00:00", "trade", 11.97, 422.0]
["2026-10-02T19:50:03.655210+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:03.655210+00:00", "trade", 11.97, 120.0]
["2026-10-02T19:50:03.655219+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:50:03.655337+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655347+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655347+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655347+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655351+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:03.655352+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655352+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655352+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655352+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655354+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:03.655354+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:50:03.655358+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:50:03.655358+00:00", "trade", 11.97, 85.0]
["2026-10-02T19:50:03.655360+00:00", "trade", 11.97, 1525.0]
["2026-10-02T19:50:03.655367+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655367+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655367+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655372+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:03.655372+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655372+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655377+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655377+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655382+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655390+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:50:03.655392+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655402+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:50:03.655432+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:03.655432+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655438+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:03.655438+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655438+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655441+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:50:03.655453+00:00", "trade", 11.97, 635.0]
["2026-10-02T19:50:03.655492+00:00", "trade", 11.97, 37.0]
["2026-10-02T19:50:03.655498+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:03.655682+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:03.655708+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655733+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:50:03.655790+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:50:03.656103+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:03.656129+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:03.656341+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:03.656341+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:03.656341+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:03.656344+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:03.656344+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:03.656349+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:03.656565+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:03.656841+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:03.656856+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:03.660449+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:03.660449+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:03.662409+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:03.677688+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:03.680575+00:00", "trade", 11.9705, 300.0]
["2026-10-02T19:50:03.683552+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:03.686742+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:03.697698+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:03.710304+00:00", "trade", 11.975, 251.0]
["2026-10-02T19:50:03.720558+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:50:03.887880+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:03.913921+00:00", "trade", 11.975, 7.0]
["2026-10-02T19:50:03.955792+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:03.957362+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:03.957639+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:03.969699+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.136516+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:04.207740+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.467112+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.467125+00:00", "trade", 11.98, 425.0]
["2026-10-02T19:50:04.467128+00:00", "trade", 11.98, 25.0]
["2026-10-02T19:50:04.467143+00:00", "trade", 11.98, 6.0]
["2026-10-02T19:50:04.467146+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.467158+00:00", "trade", 11.98, 4100.0]
["2026-10-02T19:50:04.467158+00:00", "trade", 11.98, 253.0]
["2026-10-02T19:50:04.467164+00:00", "trade", 11.98, 38.0]
["2026-10-02T19:50:04.467170+00:00", "trade", 11.98, 53.0]
["2026-10-02T19:50:04.604223+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.640356+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:04.646240+00:00", "trade", 11.975, 311.0]
["2026-10-02T19:50:04.652194+00:00", "trade", 11.9821, 60.0]
["2026-10-02T19:50:04.708435+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.708437+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.708440+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.708440+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.708443+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.708482+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.708485+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.708489+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.708492+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:50:04.708495+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.708495+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.708502+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.708504+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:04.708506+00:00", "trade", 11.98, 120.0]
["2026-10-02T19:50:04.708511+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.708511+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:04.708511+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:04.708515+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.708515+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:04.708515+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:50:04.708519+00:00", "trade", 11.98, 55.0]
["2026-10-02T19:50:04.708519+00:00", "trade", 11.98, 145.0]
["2026-10-02T19:50:04.708548+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.708551+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.708551+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:04.708596+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.708602+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.708605+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.708608+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:04.708611+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:04.708627+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.708912+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.708927+00:00", "trade", 11.98, 80.0]
["2026-10-02T19:50:04.708927+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:04.708930+00:00", "trade", 11.98, 120.0]
["2026-10-02T19:50:04.708939+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.708939+00:00", "trade", 11.98, 49.0]
["2026-10-02T19:50:04.708945+00:00", "trade", 11.98, 55.0]
["2026-10-02T19:50:04.708951+00:00", "trade", 11.98, 66.0]
["2026-10-02T19:50:04.708962+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.709068+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.709083+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.709158+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.709174+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.709174+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:50:04.709180+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.709180+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.709186+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.709190+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:04.709190+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:50:04.709198+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.709238+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.709504+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.709734+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.710181+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:50:04.714195+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.714200+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.714220+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.716235+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.717884+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.729837+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:04.763913+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:04.944913+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:05.083257+00:00", "trade", 11.975, 3200.0]
["2026-10-02T19:50:05.317592+00:00", "trade", 11.9821, 40.0]
["2026-10-02T19:50:05.347786+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:05.350563+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:05.397243+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:05.397625+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:05.402336+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:05.457593+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:05.466764+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:05.746301+00:00", "trade", 11.9785, 1.0]
["2026-10-02T19:50:06.125245+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:06.328724+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:06.332553+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:06.411732+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:06.414691+00:00", "trade", 11.975, 22.0]
["2026-10-02T19:50:06.414805+00:00", "trade", 11.975, 32.0]
["2026-10-02T19:50:06.415034+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:06.416198+00:00", "trade", 11.975, 54.0]
["2026-10-02T19:50:06.419295+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:50:06.420107+00:00", "trade", 11.975, 94.0]
["2026-10-02T19:50:06.447742+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:06.458962+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:06.458987+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:06.460502+00:00", "trade", 11.977, 21.0]
["2026-10-02T19:50:06.465564+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:06.529218+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:06.575491+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:06.577736+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:06.605507+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:06.962741+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.549241+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.568762+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.610803+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:07.611195+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:07.611197+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:07.611201+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:07.611201+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:07.611203+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:07.611206+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:07.611206+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:07.611208+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611210+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:07.611210+00:00", "trade", 11.98, 1700.0]
["2026-10-02T19:50:07.611216+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:07.611216+00:00", "trade", 11.98, 900.0]
["2026-10-02T19:50:07.611216+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:07.611251+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:07.611258+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:50:07.611260+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:07.611267+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:07.611267+00:00", "trade", 11.98, 11.0]
["2026-10-02T19:50:07.611269+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:07.611289+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611302+00:00", "trade", 11.98, 80.0]
["2026-10-02T19:50:07.611329+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611330+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:07.611339+00:00", "trade", 11.98, 420.0]
["2026-10-02T19:50:07.611354+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611374+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611387+00:00", "trade", 11.98, 45.0]
["2026-10-02T19:50:07.611439+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611479+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611494+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611494+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611499+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611504+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:07.611504+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611504+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611507+00:00", "trade", 11.98, 1900.0]
["2026-10-02T19:50:07.611510+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:50:07.611514+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611524+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611524+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611529+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611529+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611529+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611534+00:00", "trade", 11.98, 80.0]
["2026-10-02T19:50:07.611534+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:07.611534+00:00", "trade", 11.98, 420.0]
["2026-10-02T19:50:07.611534+00:00", "trade", 11.98, 333.0]
["2026-10-02T19:50:07.611534+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611534+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611534+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611534+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611579+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611579+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611744+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611775+00:00", "trade", 11.98, 333.0]
["2026-10-02T19:50:07.611775+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611780+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611780+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611795+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611814+00:00", "trade", 11.98, 821.0]
["2026-10-02T19:50:07.611815+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611815+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611817+00:00", "trade", 11.98, 793.0]
["2026-10-02T19:50:07.611817+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:07.611830+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611835+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611937+00:00", "trade", 11.98, 874.0]
["2026-10-02T19:50:07.611945+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611967+00:00", "trade", 11.98, 167.0]
["2026-10-02T19:50:07.611970+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.611982+00:00", "trade", 11.98, 793.0]
["2026-10-02T19:50:07.612042+00:00", "trade", 11.98, 912.0]
["2026-10-02T19:50:07.612065+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.612070+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.612090+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.612096+00:00", "trade", 11.98, 821.0]
["2026-10-02T19:50:07.612114+00:00", "trade", 11.98, 589.0]
["2026-10-02T19:50:07.612115+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.612135+00:00", "trade", 11.98, 179.0]
["2026-10-02T19:50:07.612331+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.612366+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.612544+00:00", "trade", 11.9783, 20.0]
["2026-10-02T19:50:07.612586+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.612608+00:00", "trade", 11.98, 43.0]
["2026-10-02T19:50:07.612617+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.612662+00:00", "trade", 11.98, 22.0]
["2026-10-02T19:50:07.612809+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:50:07.612842+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.612860+00:00", "trade", 11.98, 23.0]
["2026-10-02T19:50:07.612877+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.613095+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:50:07.613103+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.613138+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.613209+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:50:07.613314+00:00", "trade", 11.98, 32.0]
["2026-10-02T19:50:07.613392+00:00", "trade", 11.98, 24.0]
["2026-10-02T19:50:07.613393+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.613429+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.613824+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.613860+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.614015+00:00", "trade", 11.975, 33.0]
["2026-10-02T19:50:07.614120+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.614155+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.614493+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:07.614496+00:00", "trade", 11.975, 94.0]
["2026-10-02T19:50:07.614506+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.614546+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.614877+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.614912+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.615386+00:00", "trade", 11.98, 179.0]
["2026-10-02T19:50:07.615398+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:07.615518+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.615634+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.615644+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.615649+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.615674+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.615674+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.615894+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.615934+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.616210+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.616235+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.616265+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.616521+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.616546+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.616546+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.616546+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.616556+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.616807+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.616842+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.617077+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.617107+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.617513+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.617548+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.619678+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.619713+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.619939+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.619974+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.620415+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.620445+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.620480+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.620886+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.620921+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.621713+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.621713+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.621753+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.623943+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.623979+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.625211+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.625247+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.631812+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.739769+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.739783+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:07.740030+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.740030+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.740035+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.740050+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.740065+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.740075+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.740310+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.740345+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.741348+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.741428+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.741458+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.741463+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.750219+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.750254+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.782190+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.782225+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.787442+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.787477+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.828229+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.828264+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.849395+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.849430+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.874319+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.874354+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.875136+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.875171+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:07.997625+00:00", "trade", 11.9821, 26.0]
["2026-10-02T19:50:08.002784+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.002819+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.013584+00:00", "trade", 11.9662, 148.0]
["2026-10-02T19:50:08.019183+00:00", "trade", 11.9662, 60.0]
["2026-10-02T19:50:08.019915+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.019950+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.041090+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.041121+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.042088+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.042133+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.067304+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:08.067368+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.067854+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.067859+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.067869+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.067889+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.067894+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.068040+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.068043+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:08.068075+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.068205+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.068240+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.069315+00:00", "trade", 11.9791, 22.0]
["2026-10-02T19:50:08.069929+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.069939+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.069944+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.069964+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.071924+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.071959+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.078169+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.078204+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.109072+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.109107+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.113016+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.113052+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.131355+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.131390+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.133776+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.133811+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.151348+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.151383+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.166798+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:08.166807+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:08.166810+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:08.166828+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:08.166828+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:08.166840+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:08.166985+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.167025+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.167270+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.167306+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.167551+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.167586+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.169829+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:08.170013+00:00", "trade", 11.975, 33.0]
["2026-10-02T19:50:08.170290+00:00", "trade", 11.975, 93.0]
["2026-10-02T19:50:08.170458+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.170493+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.170723+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:08.170744+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.170779+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.171084+00:00", "trade", 11.975, 833.0]
["2026-10-02T19:50:08.171189+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:08.171514+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:08.171658+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:08.172001+00:00", "trade", 11.975, 24.0]
["2026-10-02T19:50:08.172118+00:00", "trade", 11.975, 267.0]
["2026-10-02T19:50:08.172783+00:00", "trade", 11.975, 24.0]
["2026-10-02T19:50:08.203651+00:00", "trade", 11.975, 226.0]
["2026-10-02T19:50:08.334420+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:08.338031+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:08.445036+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.638707+00:00", "trade", 11.975, 114.0]
["2026-10-02T19:50:08.973349+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:08.973845+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:08.973849+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:08.973851+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:08.973869+00:00", "trade", 11.98, 94.0]
["2026-10-02T19:50:08.973869+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:08.973898+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.973900+00:00", "trade", 11.98, 612.0]
["2026-10-02T19:50:08.973904+00:00", "trade", 11.98, 167.0]
["2026-10-02T19:50:08.973904+00:00", "trade", 11.98, 874.0]
["2026-10-02T19:50:08.973904+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.973904+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.973904+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.973908+00:00", "trade", 11.98, 589.0]
["2026-10-02T19:50:08.973908+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:08.973913+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.973918+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.973918+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.973924+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.973924+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.973924+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.973928+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.973928+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:08.973945+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:08.973947+00:00", "trade", 11.98, 94.0]
["2026-10-02T19:50:08.974029+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:08.974224+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:50:08.974244+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:50:08.974245+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:08.974281+00:00", "trade", 11.98, 284.0]
["2026-10-02T19:50:08.974345+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:50:08.974423+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:08.974425+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.974525+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.974525+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.974570+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.974580+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.974595+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.974630+00:00", "trade", 11.9766, 27.0]
["2026-10-02T19:50:08.974705+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.974705+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.974710+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.974817+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:08.974986+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.975011+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.975153+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:08.975184+00:00", "trade", 11.98, 22.0]
["2026-10-02T19:50:08.975235+00:00", "trade", 11.98, 28.0]
["2026-10-02T19:50:08.975271+00:00", "trade", 11.98, 256.0]
["2026-10-02T19:50:08.975307+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.975349+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:08.975430+00:00", "trade", 11.985, 99.0]
["2026-10-02T19:50:08.975582+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.976588+00:00", "trade", 11.9804, 23.0]
["2026-10-02T19:50:08.979076+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.979081+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.980063+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.980970+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.981617+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.981634+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:08.981817+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:08.981853+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:08.982183+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.988162+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:08.989131+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:09.026753+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:09.027721+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:09.027727+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:50:09.028299+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:09.028467+00:00", "trade", 11.985, 42.0]
["2026-10-02T19:50:09.029005+00:00", "trade", 11.9846, 20.0]
["2026-10-02T19:50:09.031219+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:09.076638+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:09.076868+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:09.190444+00:00", "trade", 11.9821, 700.0]
["2026-10-02T19:50:09.393145+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:09.506300+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:09.563662+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:09.637111+00:00", "trade", 11.985, 2.0]
["2026-10-02T19:50:09.637637+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:09.637647+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:09.640900+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:09.641300+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:09.660952+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:09.664891+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:09.788295+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:09.790741+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:09.830558+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:50:09.894484+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:09.951678+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:09.955542+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:09.956146+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:10.064178+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:10.065450+00:00", "trade", 11.9854, 21.0]
["2026-10-02T19:50:10.104005+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:10.149773+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:10.348838+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:10.412930+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:10.413296+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:10.413320+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:10.466949+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:10.470612+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:10.503460+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:10.566165+00:00", "trade", 11.9897, 2.0]
["2026-10-02T19:50:10.682626+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:10.851237+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:10.904364+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:10.905105+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:10.905449+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:10.905476+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:10.905819+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:11.082081+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.114064+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:11.114888+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:11.163319+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.163700+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.542045+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:11.542737+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:11.543573+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:11.544015+00:00", "trade", 11.9854, 20.0]
["2026-10-02T19:50:11.549884+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.631637+00:00", "trade", 11.9823, 129.0]
["2026-10-02T19:50:11.639961+00:00", "trade", 11.985, 9.0]
["2026-10-02T19:50:11.640234+00:00", "trade", 11.985, 102.0]
["2026-10-02T19:50:11.642006+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:11.643160+00:00", "trade", 11.985, 135.0]
["2026-10-02T19:50:11.651592+00:00", "trade", 11.98, 184.0]
["2026-10-02T19:50:11.651607+00:00", "trade", 11.98, 13.0]
["2026-10-02T19:50:11.651638+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:11.651643+00:00", "trade", 11.98, 470.0]
["2026-10-02T19:50:11.651648+00:00", "trade", 11.98, 180.0]
["2026-10-02T19:50:11.651648+00:00", "trade", 11.98, 33.0]
["2026-10-02T19:50:11.651653+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:11.651653+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:11.651656+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:11.651656+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:11.651659+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:11.651659+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:11.651659+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:11.651665+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:11.651668+00:00", "trade", 11.98, 212.0]
["2026-10-02T19:50:11.651674+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:11.651676+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.651677+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:50:11.651731+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.651782+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:11.651782+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:50:11.651785+00:00", "trade", 11.99, 68.0]
["2026-10-02T19:50:11.651801+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.651856+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.651860+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:11.651861+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.651861+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.651863+00:00", "trade", 11.98, 1648.0]
["2026-10-02T19:50:11.651866+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.651867+00:00", "trade", 11.98, 80.0]
["2026-10-02T19:50:11.651870+00:00", "trade", 11.98, 32.0]
["2026-10-02T19:50:11.651870+00:00", "trade", 11.98, 12.0]
["2026-10-02T19:50:11.651872+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.651872+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.651875+00:00", "trade", 11.98, 298.0]
["2026-10-02T19:50:11.651875+00:00", "trade", 11.98, 80.0]
["2026-10-02T19:50:11.651875+00:00", "trade", 11.98, 120.0]
["2026-10-02T19:50:11.651879+00:00", "trade", 11.98, 40.0]
["2026-10-02T19:50:11.651879+00:00", "trade", 11.98, 40.0]
["2026-10-02T19:50:11.651885+00:00", "trade", 11.98, 426.0]
["2026-10-02T19:50:11.651885+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:11.651908+00:00", "trade", 11.985, 4.0]
["2026-10-02T19:50:11.651908+00:00", "trade", 11.985, 35.0]
["2026-10-02T19:50:11.651912+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.651912+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.651914+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:11.651914+00:00", "trade", 11.985, 109.0]
["2026-10-02T19:50:11.651916+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.651918+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:50:11.651918+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:11.651920+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:11.651921+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:50:11.651925+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:50:11.651925+00:00", "trade", 11.985, 1000.0]
["2026-10-02T19:50:11.651930+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:11.651930+00:00", "trade", 11.99, 35.0]
["2026-10-02T19:50:11.651930+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:11.651932+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:11.651936+00:00", "trade", 11.985, 90.0]
["2026-10-02T19:50:11.651936+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:11.651939+00:00", "trade", 11.99, 96.0]
["2026-10-02T19:50:11.651939+00:00", "trade", 11.99, 9.0]
["2026-10-02T19:50:11.651941+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:11.651944+00:00", "trade", 11.99, 52.0]
["2026-10-02T19:50:11.651944+00:00", "trade", 11.99, 81.0]
["2026-10-02T19:50:11.651944+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:50:11.651944+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:11.651947+00:00", "trade", 11.99, 90.0]
["2026-10-02T19:50:11.651947+00:00", "trade", 11.99, 141.0]
["2026-10-02T19:50:11.651947+00:00", "trade", 11.99, 19.0]
["2026-10-02T19:50:11.651963+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:50:11.651965+00:00", "trade", 11.99, 52.0]
["2026-10-02T19:50:11.651971+00:00", "trade", 11.99, 46.0]
["2026-10-02T19:50:11.652001+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:50:11.652015+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:11.652016+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:50:11.652017+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:50:11.652021+00:00", "trade", 11.98, 52.0]
["2026-10-02T19:50:11.652021+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:11.652026+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:11.652026+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:50:11.652026+00:00", "trade", 11.99, 160.0]
["2026-10-02T19:50:11.652026+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:50:11.652028+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:50:11.652031+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:11.652032+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:50:11.652035+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:11.652035+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:50:11.652037+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:11.652041+00:00", "trade", 11.98, 1000.0]
["2026-10-02T19:50:11.652041+00:00", "trade", 11.98, 141.0]
["2026-10-02T19:50:11.652041+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:50:11.652044+00:00", "trade", 11.98, 52.0]
["2026-10-02T19:50:11.652044+00:00", "trade", 11.99, 648.0]
["2026-10-02T19:50:11.652047+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:11.652047+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:50:11.652049+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:11.652049+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:11.652049+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:50:11.652049+00:00", "trade", 11.99, 47.0]
["2026-10-02T19:50:11.652049+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:11.652052+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:50:11.652052+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:50:11.652053+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:50:11.652053+00:00", "trade", 11.99, 55.0]
["2026-10-02T19:50:11.652057+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:50:11.652059+00:00", "trade", 11.98, 45.0]
["2026-10-02T19:50:11.652065+00:00", "trade", 11.98, 90.0]
["2026-10-02T19:50:11.652080+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:11.652083+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:50:11.652092+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:11.652092+00:00", "trade", 11.98, 648.0]
["2026-10-02T19:50:11.652095+00:00", "trade", 11.98, 47.0]
["2026-10-02T19:50:11.652098+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:11.652098+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:11.652101+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:11.652122+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652132+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652132+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652132+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652137+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652137+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652137+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652140+00:00", "trade", 11.98, 90.0]
["2026-10-02T19:50:11.652142+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652147+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652152+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:11.652185+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:11.652197+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652203+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:11.652239+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:11.652257+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652258+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:11.652260+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:11.652262+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652262+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652266+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:50:11.652267+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652267+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652272+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:11.652272+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652272+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652277+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652277+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652281+00:00", "trade", 11.985, 90.0]
["2026-10-02T19:50:11.652288+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652305+00:00", "trade", 11.98, 52.0]
["2026-10-02T19:50:11.652307+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652323+00:00", "trade", 11.98, 248.0]
["2026-10-02T19:50:11.652327+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652362+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:11.652367+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652392+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652398+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:11.652417+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:11.652417+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652417+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652417+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652422+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652422+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652422+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652422+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652422+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652427+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652427+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652427+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652427+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:11.652432+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:50:11.652448+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:50:11.652455+00:00", "trade", 11.985, 70.0]
["2026-10-02T19:50:11.652503+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:50:11.652504+00:00", "trade", 11.98, 293.0]
["2026-10-02T19:50:11.652508+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:11.652528+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:11.652528+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:11.652528+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:11.652534+00:00", "trade", 11.98, 46.0]
["2026-10-02T19:50:11.652537+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:11.652537+00:00", "trade", 11.975, 110.0]
["2026-10-02T19:50:11.652558+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:11.652618+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:50:11.652623+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:11.652668+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:50:11.652750+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:11.652753+00:00", "trade", 11.98, 5.0]
["2026-10-02T19:50:11.652753+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:11.652777+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:50:11.652813+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:50:11.652849+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:11.652916+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:11.652952+00:00", "trade", 11.9818, 21.0]
["2026-10-02T19:50:11.653006+00:00", "trade", 11.98, 21.0]
["2026-10-02T19:50:11.653066+00:00", "trade", 11.9815, 21.0]
["2026-10-02T19:50:11.653141+00:00", "trade", 11.98, 33.0]
["2026-10-02T19:50:11.653216+00:00", "trade", 11.98, 24.0]
["2026-10-02T19:50:11.653304+00:00", "trade", 11.985, 20.0]
["2026-10-02T19:50:11.653379+00:00", "trade", 11.985, 24.0]
["2026-10-02T19:50:11.653445+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:11.653457+00:00", "trade", 11.9878, 20.0]
["2026-10-02T19:50:11.653493+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:11.653511+00:00", "trade", 11.9849, 21.0]
["2026-10-02T19:50:11.653562+00:00", "trade", 11.99, 21.0]
["2026-10-02T19:50:11.653637+00:00", "trade", 11.983, 28.0]
["2026-10-02T19:50:11.653688+00:00", "trade", 11.9896, 24.0]
["2026-10-02T19:50:11.653739+00:00", "trade", 11.9814, 28.0]
["2026-10-02T19:50:11.653791+00:00", "trade", 11.98, 21.0]
["2026-10-02T19:50:11.653845+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:50:11.653893+00:00", "trade", 11.9803, 25.0]
["2026-10-02T19:50:11.654043+00:00", "trade", 11.981, 31.0]
["2026-10-02T19:50:11.654467+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:11.654912+00:00", "trade", 11.98, 97.0]
["2026-10-02T19:50:11.658286+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:11.663038+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:11.678503+00:00", "trade", 11.98, 386.0]
["2026-10-02T19:50:11.679778+00:00", "trade", 11.9792, 21.0]
["2026-10-02T19:50:11.687275+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:11.687526+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:11.696215+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:11.728729+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:11.752777+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:11.896327+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:12.245122+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:12.245182+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:12.639087+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:12.639477+00:00", "trade", 11.975, 201.0]
["2026-10-02T19:50:12.669501+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:12.669596+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:12.707416+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:12.745934+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:12.749975+00:00", "trade", 11.9823, 13.0]
["2026-10-02T19:50:13.009507+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:13.083474+00:00", "trade", 11.975, 122.0]
["2026-10-02T19:50:13.095205+00:00", "trade", 11.9682, 200.0]
["2026-10-02T19:50:13.375703+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:13.376795+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:13.376798+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:13.376943+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:13.376999+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:13.377020+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:13.378076+00:00", "trade", 11.975, 22.0]
["2026-10-02T19:50:13.378536+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:50:13.396332+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:13.401742+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:13.426070+00:00", "trade", 11.9823, 22.0]
["2026-10-02T19:50:13.684429+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:13.783539+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:13.784653+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:13.785226+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:13.788452+00:00", "trade", 11.975, 382.0]
["2026-10-02T19:50:13.789718+00:00", "trade", 11.975, 23.0]
["2026-10-02T19:50:13.796199+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:13.838242+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:13.904895+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:13.933451+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:50:13.933788+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:13.935863+00:00", "trade", 11.98, 19.0]
["2026-10-02T19:50:13.942031+00:00", "trade", 11.98, 48.0]
["2026-10-02T19:50:13.942085+00:00", "trade", 11.98, 23.0]
["2026-10-02T19:50:13.964966+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:13.964987+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:13.997624+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:13.997967+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:14.028194+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:14.028646+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:14.029472+00:00", "trade", 11.9788, 20.0]
["2026-10-02T19:50:14.063700+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:14.063709+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:14.090924+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:14.091032+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:14.125091+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:14.125190+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:14.189931+00:00", "trade", 11.9823, 11.0]
["2026-10-02T19:50:14.197626+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:14.198360+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:50:14.198832+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:50:14.201475+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:14.201785+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:14.201788+00:00", "trade", 11.975, 30.0]
["2026-10-02T19:50:14.203066+00:00", "trade", 11.9774, 24.0]
["2026-10-02T19:50:14.215492+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:50:14.216048+00:00", "trade", 11.975, 55.0]
["2026-10-02T19:50:14.216229+00:00", "trade", 11.975, 158.0]
["2026-10-02T19:50:14.333541+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:14.333544+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:50:14.333788+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:14.333843+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:14.334822+00:00", "trade", 11.9789, 20.0]
["2026-10-02T19:50:14.411838+00:00", "trade", 11.9823, 37.0]
["2026-10-02T19:50:14.415997+00:00", "trade", 11.9823, 35.0]
["2026-10-02T19:50:14.667527+00:00", "trade", 11.98, 461.0]
["2026-10-02T19:50:14.667593+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:50:14.667674+00:00", "trade", 11.98, 529.0]
["2026-10-02T19:50:14.724656+00:00", "trade", 11.9798, 11.0]
["2026-10-02T19:50:14.732180+00:00", "trade", 11.9823, 15.0]
["2026-10-02T19:50:14.844152+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:50:14.845427+00:00", "trade", 11.98, 24.0]
["2026-10-02T19:50:14.897714+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:14.928496+00:00", "trade", 11.9684, 28.0]
["2026-10-02T19:50:15.026355+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:15.145661+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:15.189249+00:00", "trade", 11.975, 1000.0]
["2026-10-02T19:50:15.190527+00:00", "trade", 11.9767, 26.0]
["2026-10-02T19:50:15.609471+00:00", "trade", 11.9823, 21.0]
["2026-10-02T19:50:15.663733+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:15.663733+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:15.663735+00:00", "trade", 11.98, 4.0]
["2026-10-02T19:50:15.664447+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:15.701057+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:15.701072+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:15.873698+00:00", "trade", 11.9748, 220.0]
["2026-10-02T19:50:16.058556+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:16.100133+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:16.122786+00:00", "trade", 11.9795, 200.0]
["2026-10-02T19:50:16.130109+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:16.133973+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:16.141749+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:16.142769+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:16.144221+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:16.145499+00:00", "trade", 11.9778, 20.0]
["2026-10-02T19:50:16.196197+00:00", "trade", 11.9823, 6800.0]
["2026-10-02T19:50:16.302662+00:00", "trade", 11.9793, 1140.0]
["2026-10-02T19:50:16.700375+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:16.700381+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:16.700905+00:00", "trade", 11.975, 94.0]
["2026-10-02T19:50:16.701326+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:16.701647+00:00", "trade", 11.979, 21.0]
["2026-10-02T19:50:16.721263+00:00", "trade", 11.975, 833.0]
["2026-10-02T19:50:16.721949+00:00", "trade", 11.975, 130.0]
["2026-10-02T19:50:16.721976+00:00", "trade", 11.975, 270.0]
["2026-10-02T19:50:16.722535+00:00", "trade", 11.975, 21.0]
["2026-10-02T19:50:16.724102+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:16.725897+00:00", "trade", 11.975, 130.0]
["2026-10-02T19:50:16.726417+00:00", "trade", 11.975, 70.0]
["2026-10-02T19:50:16.728059+00:00", "trade", 11.975, 60.0]
["2026-10-02T19:50:16.773795+00:00", "trade", 11.975, 40.0]
["2026-10-02T19:50:16.917927+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:17.034810+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:17.035186+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:17.038042+00:00", "trade", 11.98, 3.0]
["2026-10-02T19:50:17.569201+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:17.948887+00:00", "trade", 11.98, 11.0]
["2026-10-02T19:50:17.948893+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:18.076180+00:00", "trade", 11.9795, 583.0]
["2026-10-02T19:50:18.077458+00:00", "trade", 11.9772, 29.0]
["2026-10-02T19:50:18.079424+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:18.082299+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:18.133246+00:00", "trade", 11.975, 2.0]
["2026-10-02T19:50:18.150360+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:18.150384+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:18.150387+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:18.296366+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:18.358588+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:18.360743+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:18.571740+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:18.908220+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:18.908596+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:19.200306+00:00", "trade", 11.9832, 12.0]
["2026-10-02T19:50:19.254664+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:19.262016+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:19.262046+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:19.262052+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:19.262254+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:19.262392+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:19.262485+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:19.262627+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:50:19.262771+00:00", "trade", 11.975, 5.0]
["2026-10-02T19:50:19.262780+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:19.263294+00:00", "trade", 11.9762, 20.0]
["2026-10-02T19:50:19.267297+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:19.301638+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:19.301777+00:00", "trade", 11.975, 219.0]
["2026-10-02T19:50:19.302291+00:00", "trade", 11.98, 381.0]
["2026-10-02T19:50:19.302292+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:19.302322+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:19.303049+00:00", "trade", 11.975, 23.0]
["2026-10-02T19:50:19.304165+00:00", "trade", 11.975, 223.0]
["2026-10-02T19:50:19.307836+00:00", "trade", 11.9832, 25.0]
["2026-10-02T19:50:19.357884+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:19.358751+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:19.403818+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:19.482885+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:20.066394+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:20.229576+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:20.229600+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:20.261758+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:20.266425+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:20.271243+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:20.272515+00:00", "trade", 11.977, 20.0]
["2026-10-02T19:50:20.278568+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:20.279107+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:20.498541+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:20.500550+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:20.501167+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:20.509734+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:21.015903+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:21.062893+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:21.223615+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:21.461646+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:21.638338+00:00", "trade", 11.975, 1000.0]
["2026-10-02T19:50:21.639607+00:00", "trade", 11.9759, 29.0]
["2026-10-02T19:50:21.641418+00:00", "trade", 11.98, 53.0]
["2026-10-02T19:50:21.641469+00:00", "trade", 11.98, 54.0]
["2026-10-02T19:50:21.641523+00:00", "trade", 11.98, 337.0]
["2026-10-02T19:50:21.697997+00:00", "trade", 11.9687, 40.0]
["2026-10-02T19:50:21.819046+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:21.839189+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:22.204282+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:22.242902+00:00", "trade", 11.975, 1.0]
["2026-10-02T19:50:22.269422+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:22.584881+00:00", "trade", 11.9833, 1.0]
["2026-10-02T19:50:22.605496+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:22.690283+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:22.913800+00:00", "trade", 11.9833, 148.0]
["2026-10-02T19:50:22.935751+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:22.939123+00:00", "trade", 11.975, 5000.0]
["2026-10-02T19:50:22.940272+00:00", "trade", 11.98, 115.0]
["2026-10-02T19:50:22.940401+00:00", "trade", 11.9756, 96.0]
["2026-10-02T19:50:22.942077+00:00", "trade", 11.98, 124.0]
["2026-10-02T19:50:22.942137+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:50:22.942194+00:00", "trade", 11.98, 54.0]
["2026-10-02T19:50:22.942242+00:00", "trade", 11.98, 368.0]
["2026-10-02T19:50:22.942371+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:22.942531+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:22.942813+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:22.980849+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:22.980875+00:00", "trade", 11.975, 119.0]
["2026-10-02T19:50:22.981070+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:22.981224+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:22.981852+00:00", "trade", 11.975, 81.0]
["2026-10-02T19:50:22.982348+00:00", "trade", 11.9776, 22.0]
["2026-10-02T19:50:23.005798+00:00", "trade", 11.975, 1000.0]
["2026-10-02T19:50:23.006610+00:00", "trade", 11.975, 6.0]
["2026-10-02T19:50:23.010940+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.066257+00:00", "trade", 11.975, 1.0]
["2026-10-02T19:50:23.317381+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:23.318659+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:50:23.321458+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:23.321669+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:23.321738+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:23.322015+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:23.322054+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:23.322725+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:23.323664+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.324000+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:50:23.324965+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:23.331590+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:50:23.331647+00:00", "trade", 11.97, 600.0]
["2026-10-02T19:50:23.331653+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:50:23.331662+00:00", "trade", 11.97, 1000.0]
["2026-10-02T19:50:23.331731+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:50:23.331960+00:00", "trade", 11.97, 700.0]
["2026-10-02T19:50:23.332299+00:00", "trade", 11.97, 84.0]
["2026-10-02T19:50:23.332384+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:23.332426+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:50:23.332492+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:23.332552+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:50:23.332612+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:23.332675+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:50:23.332717+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:23.332762+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:23.332826+00:00", "trade", 11.97, 1000.0]
["2026-10-02T19:50:23.332880+00:00", "trade", 11.97, 26.0]
["2026-10-02T19:50:23.332916+00:00", "trade", 11.9704, 20.0]
["2026-10-02T19:50:23.332934+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:23.332973+00:00", "trade", 11.97, 22.0]
["2026-10-02T19:50:23.333210+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:50:23.333689+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:50:23.333938+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:50:23.334098+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:50:23.386434+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:23.386899+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.387270+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.388034+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:23.429651+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.429824+00:00", "trade", 11.97, 167.0]
["2026-10-02T19:50:23.430140+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:50:23.430140+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:23.430308+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:23.430328+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.430338+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.430393+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.430413+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.430413+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.430428+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.430489+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:50:23.430492+00:00", "trade", 11.97, 31.0]
["2026-10-02T19:50:23.430654+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:23.430733+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.430774+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.430895+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:23.430904+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.431418+00:00", "trade", 11.971, 25.0]
["2026-10-02T19:50:23.515733+00:00", "trade", 11.975, 30.0]
["2026-10-02T19:50:23.515736+00:00", "trade", 11.975, 170.0]
["2026-10-02T19:50:23.516232+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.532431+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:50:23.532871+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.749612+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.867256+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:23.926211+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:23.927483+00:00", "trade", 11.972, 21.0]
["2026-10-02T19:50:23.948888+00:00", "trade", 11.975, 1300.0]
["2026-10-02T19:50:23.950166+00:00", "trade", 11.975, 22.0]
["2026-10-02T19:50:23.973336+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:50:23.975399+00:00", "trade", 11.975, 4.0]
["2026-10-02T19:50:24.002383+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.278544+00:00", "trade", 11.9832, 161.0]
["2026-10-02T19:50:24.332544+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:24.332778+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.333314+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.369381+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:24.369381+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:24.369384+00:00", "trade", 11.975, 30.0]
["2026-10-02T19:50:24.370915+00:00", "trade", 11.975, 130.0]
["2026-10-02T19:50:24.413704+00:00", "trade", 11.975, 30.0]
["2026-10-02T19:50:24.413704+00:00", "trade", 11.975, 30.0]
["2026-10-02T19:50:24.414897+00:00", "trade", 11.975, 80.0]
["2026-10-02T19:50:24.423645+00:00", "trade", 11.975, 24.0]
["2026-10-02T19:50:24.423832+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:24.423835+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:24.423838+00:00", "trade", 11.975, 30.0]
["2026-10-02T19:50:24.423844+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:24.423850+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:24.423850+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:50:24.423856+00:00", "trade", 11.98, 57.0]
["2026-10-02T19:50:24.423859+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:24.423862+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:24.423868+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:24.423874+00:00", "trade", 11.98, 1600.0]
["2026-10-02T19:50:24.423874+00:00", "trade", 11.98, 170.0]
["2026-10-02T19:50:24.423919+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:24.423928+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:24.423956+00:00", "trade", 11.975, 169.0]
["2026-10-02T19:50:24.423958+00:00", "trade", 11.975, 169.0]
["2026-10-02T19:50:24.423961+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:24.423964+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:24.423965+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.423968+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:24.423968+00:00", "trade", 11.98, 19.0]
["2026-10-02T19:50:24.423970+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.423970+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.423970+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.423972+00:00", "trade", 11.975, 169.0]
["2026-10-02T19:50:24.423972+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:24.423975+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.423975+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.423976+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:24.423976+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:50:24.423976+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:24.423980+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.423980+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.423982+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:24.423987+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:24.423987+00:00", "trade", 11.98, 1500.0]
["2026-10-02T19:50:24.423991+00:00", "trade", 11.975, 69.0]
["2026-10-02T19:50:24.423991+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:24.423991+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:24.423991+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:24.423995+00:00", "trade", 11.98, 1500.0]
["2026-10-02T19:50:24.424005+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.424120+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.424183+00:00", "trade", 11.975, 169.0]
["2026-10-02T19:50:24.424677+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.425110+00:00", "trade", 11.9747, 23.0]
["2026-10-02T19:50:24.425182+00:00", "trade", 11.9795, 42.0]
["2026-10-02T19:50:24.425245+00:00", "trade", 11.9776, 22.0]
["2026-10-02T19:50:24.425278+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.425302+00:00", "trade", 11.9759, 20.0]
["2026-10-02T19:50:24.425365+00:00", "trade", 11.98, 37.0]
["2026-10-02T19:50:24.425471+00:00", "trade", 11.9796, 40.0]
["2026-10-02T19:50:24.433283+00:00", "trade", 11.9705, 200.0]
["2026-10-02T19:50:24.434730+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:24.436630+00:00", "trade", 11.9795, 100.0]
["2026-10-02T19:50:24.438471+00:00", "trade", 11.98, 19.0]
["2026-10-02T19:50:24.441478+00:00", "trade", 11.98, 1671.0]
["2026-10-02T19:50:24.442759+00:00", "trade", 11.9785, 38.0]
["2026-10-02T19:50:24.447977+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.451651+00:00", "trade", 11.98, 2500.0]
["2026-10-02T19:50:24.452168+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:50:24.452932+00:00", "trade", 11.98, 43.0]
["2026-10-02T19:50:24.456153+00:00", "trade", 11.975, 225.0]
["2026-10-02T19:50:24.476703+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:50:24.639668+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.640009+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.640380+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.780395+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:24.780428+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.782878+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:24.990818+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:24.992090+00:00", "trade", 11.9779, 21.0]
["2026-10-02T19:50:25.238797+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:25.239223+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:25.423670+00:00", "trade", 11.975, 2297.0]
["2026-10-02T19:50:25.424951+00:00", "trade", 11.975, 39.0]
["2026-10-02T19:50:25.426659+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:25.428686+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:25.513659+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:25.550569+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:25.685936+00:00", "trade", 11.9832, 13.0]
["2026-10-02T19:50:25.708534+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:25.857479+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:50:25.858546+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:26.514992+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:26.515022+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:26.515413+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:26.795797+00:00", "trade", 11.9705, 900.0]
["2026-10-02T19:50:26.863806+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:50:26.866480+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:26.941905+00:00", "trade", 11.975, 51.0]
["2026-10-02T19:50:27.113009+00:00", "trade", 11.9832, 15.0]
["2026-10-02T19:50:27.131151+00:00", "trade", 11.9832, 21.0]
["2026-10-02T19:50:27.206164+00:00", "trade", 11.9832, 19.0]
["2026-10-02T19:50:27.221032+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:27.787119+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:27.988469+00:00", "trade", 11.975, 6.0]
["2026-10-02T19:50:28.264547+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:28.274818+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:50:28.458949+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:28.523014+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:28.562383+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:28.565968+00:00", "trade", 11.975, 60.0]
["2026-10-02T19:50:28.566287+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:28.567249+00:00", "trade", 11.9749, 20.0]
["2026-10-02T19:50:28.572797+00:00", "trade", 11.975, 75.0]
["2026-10-02T19:50:28.593943+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:28.593946+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:28.594082+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:28.594289+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:28.595949+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:50:28.596965+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:28.598235+00:00", "trade", 11.975, 22.0]
["2026-10-02T19:50:28.626697+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:28.627855+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:28.637703+00:00", "trade", 11.98, 293.0]
["2026-10-02T19:50:28.637703+00:00", "trade", 11.98, 7.0]
["2026-10-02T19:50:28.637761+00:00", "trade", 11.98, 8.0]
["2026-10-02T19:50:28.637761+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:50:28.637766+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:50:28.637818+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:28.637818+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:50:28.638276+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:28.639105+00:00", "trade", 11.9788, 28.0]
["2026-10-02T19:50:28.639809+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:28.671347+00:00", "trade", 11.975, 185.0]
["2026-10-02T19:50:28.682365+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:28.687318+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:28.700760+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:29.349430+00:00", "trade", 11.975, 3.0]
["2026-10-02T19:50:29.350082+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:50:29.350224+00:00", "trade", 11.975, 24.0]
["2026-10-02T19:50:29.350401+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:29.352752+00:00", "trade", 11.98, 113.0]
["2026-10-02T19:50:29.946481+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:29.990351+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:29.990521+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:29.999347+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:30.010574+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:30.057245+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:30.164713+00:00", "trade", 11.975, 9.0]
["2026-10-02T19:50:30.272321+00:00", "trade", 11.9729, 21.0]
["2026-10-02T19:50:30.272685+00:00", "trade", 11.9729, 1.0]
["2026-10-02T19:50:30.273589+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:30.385450+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:30.405548+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:30.590648+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:30.614057+00:00", "trade", 11.975, 1090.0]
["2026-10-02T19:50:30.615335+00:00", "trade", 11.9753, 32.0]
["2026-10-02T19:50:30.615708+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:30.615708+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:30.617091+00:00", "trade", 11.98, 532.0]
["2026-10-02T19:50:30.636045+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:30.695538+00:00", "trade", 11.975, 404.0]
["2026-10-02T19:50:30.711813+00:00", "trade", 11.98, 40.0]
["2026-10-02T19:50:31.167414+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:31.916504+00:00", "trade", 11.9835, 54.0]
["2026-10-02T19:50:31.932539+00:00", "trade", 11.9835, 17.0]
["2026-10-02T19:50:31.967632+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:32.021109+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:32.035924+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:32.036457+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:32.037202+00:00", "trade", 11.9774, 20.0]
["2026-10-02T19:50:32.039235+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:32.039283+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:32.039337+00:00", "trade", 11.98, 14.0]
["2026-10-02T19:50:32.205744+00:00", "trade", 11.9835, 12.0]
["2026-10-02T19:50:32.228011+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:32.432742+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:32.481064+00:00", "trade", 11.975, 67.0]
["2026-10-02T19:50:32.481398+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:32.481407+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:32.612335+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:32.625169+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:32.625251+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:32.626150+00:00", "trade", 11.975, 800.0]
["2026-10-02T19:50:32.626935+00:00", "trade", 11.975, 2000.0]
["2026-10-02T19:50:32.627434+00:00", "trade", 11.9764, 32.0]
["2026-10-02T19:50:32.628204+00:00", "trade", 11.975, 34.0]
["2026-10-02T19:50:32.634413+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:50:32.683449+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:33.007066+00:00", "trade", 11.9771, 50.0]
["2026-10-02T19:50:33.085851+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:33.186641+00:00", "trade", 11.98, 11.0]
["2026-10-02T19:50:33.186668+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:33.186671+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:33.186891+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:33.186905+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:33.186936+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:33.187212+00:00", "trade", 11.98, 25.0]
["2026-10-02T19:50:33.187215+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:33.187215+00:00", "trade", 11.98, 74.0]
["2026-10-02T19:50:33.187260+00:00", "trade", 11.98, 223.0]
["2026-10-02T19:50:33.187362+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:33.483245+00:00", "trade", 11.98, 95.0]
["2026-10-02T19:50:33.483245+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:33.483248+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:33.483251+00:00", "trade", 11.98, 305.0]
["2026-10-02T19:50:33.483368+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:33.483368+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:33.484532+00:00", "trade", 11.9791, 20.0]
["2026-10-02T19:50:33.495252+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:33.495629+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:33.495631+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:33.495881+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:33.495921+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:33.496763+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:33.496918+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:50:33.638610+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:33.639075+00:00", "trade", 11.975, 7.0]
["2026-10-02T19:50:33.681139+00:00", "trade", 11.9835, 60.0]
["2026-10-02T19:50:33.749233+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:33.907358+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:34.219542+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:34.220730+00:00", "trade", 11.975, 2.0]
["2026-10-02T19:50:34.222703+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:34.228693+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:34.233817+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:34.284771+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:34.441467+00:00", "trade", 11.9785, 50.0]
["2026-10-02T19:50:34.606732+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:34.882655+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:34.883933+00:00", "trade", 11.9775, 21.0]
["2026-10-02T19:50:34.890263+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:50:34.936249+00:00", "trade", 11.98, 98.0]
["2026-10-02T19:50:34.936249+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:34.936252+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:50:34.936255+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:50:34.939292+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:34.939448+00:00", "trade", 11.975, 56.0]
["2026-10-02T19:50:34.939590+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:50:34.939629+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:34.939632+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:34.940570+00:00", "trade", 11.9788, 20.0]
["2026-10-02T19:50:34.979467+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:50:35.035118+00:00", "trade", 11.9835, 10.0]
["2026-10-02T19:50:35.461700+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461705+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461705+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461705+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461705+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461709+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:35.461710+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461710+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461713+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:50:35.461715+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461715+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461715+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461719+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461719+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461720+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461720+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461728+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461734+00:00", "trade", 11.98, 98.0]
["2026-10-02T19:50:35.461734+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461734+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461739+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:50:35.461739+00:00", "trade", 11.98, 7.0]
["2026-10-02T19:50:35.461739+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:50:35.461740+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461740+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461740+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461742+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:35.461745+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461746+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:50:35.461746+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461751+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461752+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461752+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461752+00:00", "trade", 11.98, 80.0]
["2026-10-02T19:50:35.461754+00:00", "trade", 11.98, 80.0]
["2026-10-02T19:50:35.461760+00:00", "trade", 11.98, 95.0]
["2026-10-02T19:50:35.461760+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461760+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461764+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461764+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:35.461764+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:35.461765+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.461769+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:50:35.461769+00:00", "trade", 11.98, 213.0]
["2026-10-02T19:50:35.461769+00:00", "trade", 11.98, 87.0]
["2026-10-02T19:50:35.461769+00:00", "trade", 11.98, 1500.0]
["2026-10-02T19:50:35.461769+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461773+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461773+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:35.461773+00:00", "trade", 11.98, 21.0]
["2026-10-02T19:50:35.461773+00:00", "trade", 11.98, 91.0]
["2026-10-02T19:50:35.461776+00:00", "trade", 11.98, 9.0]
["2026-10-02T19:50:35.461776+00:00", "trade", 11.98, 91.0]
["2026-10-02T19:50:35.461779+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:35.461779+00:00", "trade", 11.98, 18.0]
["2026-10-02T19:50:35.461782+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461782+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:50:35.461785+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461785+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:50:35.461788+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461788+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:50:35.461794+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461794+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461794+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461798+00:00", "trade", 11.98, 56.0]
["2026-10-02T19:50:35.461798+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461802+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:50:35.461802+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461802+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:50:35.461802+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:35.461806+00:00", "trade", 11.98, 11.0]
["2026-10-02T19:50:35.461806+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461806+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461808+00:00", "trade", 11.98, 230.0]
["2026-10-02T19:50:35.461811+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:35.461811+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:50:35.461814+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:35.461817+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:50:35.461821+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:35.461821+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:50:35.461824+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461824+00:00", "trade", 11.98, 67.0]
["2026-10-02T19:50:35.461824+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461827+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461827+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461827+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461830+00:00", "trade", 11.98, 61.0]
["2026-10-02T19:50:35.461833+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:35.461833+00:00", "trade", 11.98, 39.0]
["2026-10-02T19:50:35.461833+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.461841+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:35.461920+00:00", "trade", 11.98, 291.0]
["2026-10-02T19:50:35.461962+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:50:35.462006+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462011+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462036+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462046+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462073+00:00", "trade", 11.98, 840.0]
["2026-10-02T19:50:35.462076+00:00", "trade", 11.98, 9.0]
["2026-10-02T19:50:35.462076+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462091+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462096+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462106+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462121+00:00", "trade", 11.98, 61.0]
["2026-10-02T19:50:35.462151+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462191+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462191+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462197+00:00", "trade", 11.98, 840.0]
["2026-10-02T19:50:35.462302+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462317+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462337+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462352+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462367+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462432+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462442+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462442+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462467+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462487+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462507+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462539+00:00", "trade", 11.98, 760.0]
["2026-10-02T19:50:35.462602+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462629+00:00", "trade", 11.98, 760.0]
["2026-10-02T19:50:35.462632+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462633+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.462633+00:00", "trade", 11.98, 213.0]
["2026-10-02T19:50:35.462637+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462638+00:00", "trade", 11.98, 222.0]
["2026-10-02T19:50:35.462647+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462647+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462652+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462652+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462657+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462672+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462713+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462723+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462733+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462733+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462735+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.462735+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.462735+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.462735+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.462735+00:00", "trade", 11.98, 9.0]
["2026-10-02T19:50:35.462741+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:50:35.462762+00:00", "trade", 11.98, 85.0]
["2026-10-02T19:50:35.462765+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:35.462774+00:00", "trade", 11.98, 92.0]
["2026-10-02T19:50:35.462778+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462786+00:00", "trade", 11.98, 99.0]
["2026-10-02T19:50:35.462843+00:00", "trade", 11.98, 112.0]
["2026-10-02T19:50:35.462843+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462848+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462883+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462968+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.462978+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.463017+00:00", "trade", 11.9774, 21.0]
["2026-10-02T19:50:35.463018+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.463075+00:00", "trade", 11.98, 25.0]
["2026-10-02T19:50:35.463103+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.463138+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.463156+00:00", "trade", 11.98, 22.0]
["2026-10-02T19:50:35.463204+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.463210+00:00", "trade", 11.98, 36.0]
["2026-10-02T19:50:35.463264+00:00", "trade", 11.98, 21.0]
["2026-10-02T19:50:35.463324+00:00", "trade", 11.98, 24.0]
["2026-10-02T19:50:35.463369+00:00", "trade", 11.98, 13.0]
["2026-10-02T19:50:35.463373+00:00", "trade", 11.98, 51.0]
["2026-10-02T19:50:35.463373+00:00", "trade", 11.98, 87.0]
["2026-10-02T19:50:35.463375+00:00", "trade", 11.98, 51.0]
["2026-10-02T19:50:35.463378+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:50:35.463378+00:00", "trade", 11.98, 58.0]
["2026-10-02T19:50:35.463394+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.463424+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.463429+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.463465+00:00", "trade", 11.98, 22.0]
["2026-10-02T19:50:35.463519+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:50:35.463530+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:50:35.463532+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.463534+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:50:35.463534+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.463534+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:50:35.463554+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.463554+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.463554+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.463554+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.463560+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.463560+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.463565+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.463565+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.463574+00:00", "trade", 11.98, 21.0]
["2026-10-02T19:50:35.463622+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:50:35.463625+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.463634+00:00", "trade", 11.98, 31.0]
["2026-10-02T19:50:35.463640+00:00", "trade", 11.98, 42.0]
["2026-10-02T19:50:35.463650+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.463680+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.463780+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.463890+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.463919+00:00", "trade", 11.98, 26.0]
["2026-10-02T19:50:35.463980+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.464061+00:00", "trade", 11.98, 21.0]
["2026-10-02T19:50:35.464071+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.464106+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.464301+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:35.464305+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:35.464308+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:50:35.464308+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:35.464310+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:50:35.464316+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:35.464321+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.464336+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.464336+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.464361+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.464404+00:00", "trade", 11.985, 259.0]
["2026-10-02T19:50:35.464407+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:35.464413+00:00", "trade", 11.99, 87.0]
["2026-10-02T19:50:35.464416+00:00", "trade", 11.99, 13.0]
["2026-10-02T19:50:35.464425+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:35.464425+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:50:35.464431+00:00", "trade", 11.99, 80.0]
["2026-10-02T19:50:35.464437+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:50:35.464443+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:35.464443+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:35.464446+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:35.464492+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.464562+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.464657+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.464672+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.464682+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.464682+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.464807+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.464893+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.464909+00:00", "trade", 11.99, 1413.0]
["2026-10-02T19:50:35.465028+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.465053+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.465053+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.465426+00:00", "trade", 11.985, 49.0]
["2026-10-02T19:50:35.465594+00:00", "trade", 11.9834, 22.0]
["2026-10-02T19:50:35.465639+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:50:35.465718+00:00", "trade", 11.9891, 25.0]
["2026-10-02T19:50:35.465946+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:35.466175+00:00", "trade", 11.99, 29.0]
["2026-10-02T19:50:35.466481+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:50:35.466482+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.466512+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.466542+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.466569+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:50:35.466623+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:50:35.466662+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:35.466662+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.466668+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:35.466677+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:50:35.466677+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:35.466677+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.466677+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.466702+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.466702+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.466762+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.466762+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.467480+00:00", "trade", 11.99, 120.0]
["2026-10-02T19:50:35.467674+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.467829+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:50:35.467830+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.467830+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.467832+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:35.467832+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:35.467855+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.467855+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.467865+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.467910+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.467961+00:00", "trade", 11.9897, 21.0]
["2026-10-02T19:50:35.468446+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.468962+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:35.468962+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:35.469073+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.469425+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:35.469480+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:35.470010+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.470243+00:00", "trade", 11.9859, 21.0]
["2026-10-02T19:50:35.471503+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.471723+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:35.472040+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.472081+00:00", "trade", 11.985, 106.0]
["2026-10-02T19:50:35.472636+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.474405+00:00", "trade", 11.98, 271.0]
["2026-10-02T19:50:35.474886+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.475211+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:35.475683+00:00", "trade", 11.9838, 20.0]
["2026-10-02T19:50:35.475789+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.479959+00:00", "trade", 11.98, 285.0]
["2026-10-02T19:50:35.482077+00:00", "trade", 11.98, 3.0]
["2026-10-02T19:50:35.482543+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:50:35.482606+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:35.482627+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:50:35.482804+00:00", "trade", 11.98, 515.0]
["2026-10-02T19:50:35.483174+00:00", "trade", 11.98, 229.0]
["2026-10-02T19:50:35.483321+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.483385+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:50:35.483448+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.483505+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.483565+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.483625+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:35.483881+00:00", "trade", 11.9804, 22.0]
["2026-10-02T19:50:35.484446+00:00", "trade", 11.98, 23.0]
["2026-10-02T19:50:35.484900+00:00", "trade", 11.98, 22.0]
["2026-10-02T19:50:35.489188+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:35.489453+00:00", "trade", 11.985, 61.0]
["2026-10-02T19:50:35.489483+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:50:35.495765+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:50:35.498523+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.511132+00:00", "trade", 11.985, 29.0]
["2026-10-02T19:50:35.520630+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.538453+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.561883+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.562720+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.594216+00:00", "trade", 11.985, 700.0]
["2026-10-02T19:50:35.600791+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.649220+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:35.750263+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:50:35.783904+00:00", "trade", 11.9712, 240.0]
["2026-10-02T19:50:35.882636+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.923082+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.923573+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:35.970610+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:36.150027+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:36.352770+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:36.354042+00:00", "trade", 11.9846, 20.0]
["2026-10-02T19:50:36.429692+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:36.430248+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:36.512514+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:36.512814+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:36.556037+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:36.556543+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:36.855113+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:36.994164+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.018312+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:37.123984+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.123987+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:37.123990+00:00", "trade", 11.98, 182.0]
["2026-10-02T19:50:37.123993+00:00", "trade", 11.98, 470.0]
["2026-10-02T19:50:37.123993+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.123993+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.123999+00:00", "trade", 11.98, 227.0]
["2026-10-02T19:50:37.123999+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:37.123999+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.123999+00:00", "trade", 11.98, 1000.0]
["2026-10-02T19:50:37.124002+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.124002+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:50:37.124017+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.124020+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.124024+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.124024+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.124026+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.124026+00:00", "trade", 11.98, 2670.0]
["2026-10-02T19:50:37.124041+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.124045+00:00", "trade", 11.98, 2617.0]
["2026-10-02T19:50:37.124056+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.124059+00:00", "trade", 11.98, 2970.0]
["2026-10-02T19:50:37.124098+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124128+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124170+00:00", "trade", 11.98, 270.0]
["2026-10-02T19:50:37.124173+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:50:37.124197+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.124198+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124208+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124210+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:37.124212+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.124214+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124214+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124216+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:50:37.124216+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.124218+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:37.124218+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124222+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:37.124222+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.124223+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124224+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:37.124224+00:00", "trade", 11.98, 1991.0]
["2026-10-02T19:50:37.124227+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:50:37.124227+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.124227+00:00", "trade", 11.98, 8.0]
["2026-10-02T19:50:37.124230+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:37.124233+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124233+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124233+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124233+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124238+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124238+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124243+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124243+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124248+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124248+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124248+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124254+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124254+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124258+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124258+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124263+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:37.124264+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124264+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124266+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.124268+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124268+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124271+00:00", "trade", 11.985, 193.0]
["2026-10-02T19:50:37.124271+00:00", "trade", 11.985, 107.0]
["2026-10-02T19:50:37.124273+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124273+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124275+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:50:37.124275+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:37.124275+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:37.124278+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:37.124278+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:37.124288+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124320+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:50:37.124326+00:00", "trade", 11.985, 552.0]
["2026-10-02T19:50:37.124339+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:37.124343+00:00", "trade", 11.99, 38.0]
["2026-10-02T19:50:37.124348+00:00", "trade", 11.99, 49.0]
["2026-10-02T19:50:37.124350+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:37.124357+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:37.124360+00:00", "trade", 11.99, 1133.0]
["2026-10-02T19:50:37.124414+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.124539+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124559+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124574+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124599+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124651+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:50:37.124654+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:50:37.124689+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124693+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.124715+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124715+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124739+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124739+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124790+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124840+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124883+00:00", "trade", 11.985, 20.0]
["2026-10-02T19:50:37.124970+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124990+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.124990+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.125020+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.125027+00:00", "trade", 11.985, 20.0]
["2026-10-02T19:50:37.125132+00:00", "trade", 11.98, 9.0]
["2026-10-02T19:50:37.125165+00:00", "trade", 11.985, 20.0]
["2026-10-02T19:50:37.125211+00:00", "trade", 11.985, 20.0]
["2026-10-02T19:50:37.125223+00:00", "trade", 11.985, 20.0]
["2026-10-02T19:50:37.125289+00:00", "trade", 11.9875, 20.0]
["2026-10-02T19:50:37.125307+00:00", "trade", 11.9818, 23.0]
["2026-10-02T19:50:37.125316+00:00", "trade", 11.985, 20.0]
["2026-10-02T19:50:37.125361+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.125374+00:00", "trade", 11.98, 31.0]
["2026-10-02T19:50:37.125433+00:00", "trade", 11.98, 56.0]
["2026-10-02T19:50:37.125454+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:50:37.125496+00:00", "trade", 11.98, 46.0]
["2026-10-02T19:50:37.125553+00:00", "trade", 11.98, 52.0]
["2026-10-02T19:50:37.125611+00:00", "trade", 11.9826, 20.0]
["2026-10-02T19:50:37.125665+00:00", "trade", 11.9815, 28.0]
["2026-10-02T19:50:37.125815+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:37.126584+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.126585+00:00", "trade", 11.98, 91.0]
["2026-10-02T19:50:37.126589+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.126714+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:37.127448+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:50:37.129250+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.129250+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.130440+00:00", "trade", 11.985, 20.0]
["2026-10-02T19:50:37.130824+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.133077+00:00", "trade", 11.985, 190.0]
["2026-10-02T19:50:37.133195+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:50:37.134252+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.140843+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.154909+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:37.218853+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.224321+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.389873+00:00", "trade", 11.9835, 159.0]
["2026-10-02T19:50:37.472103+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:37.477564+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:50:37.492354+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:37.498780+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:50:37.706513+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:37.942739+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.093583+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.093969+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.206366+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.207704+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.283585+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.283586+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:50:38.283586+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:38.283590+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.283590+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.283592+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:38.283592+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:38.283592+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:50:38.283598+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:38.283600+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.283602+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:50:38.283602+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:38.283605+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.283607+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:38.283607+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:50:38.283610+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:50:38.283620+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.283620+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.283625+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.283635+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.283640+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:50:38.283640+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.283825+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.283956+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.283961+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.284130+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:38.284176+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.284314+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:50:38.284317+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.284888+00:00", "trade", 11.9858, 20.0]
["2026-10-02T19:50:38.284939+00:00", "trade", 11.99, 24.0]
["2026-10-02T19:50:38.369088+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.369715+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.538165+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.566312+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.605189+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.605365+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.605746+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.611585+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:38.612589+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:38.613695+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.614024+00:00", "trade", 11.985, 272.0]
["2026-10-02T19:50:38.615302+00:00", "trade", 11.9878, 22.0]
["2026-10-02T19:50:38.681581+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.702419+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:38.714484+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.811320+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:38.811911+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.827122+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:38.828322+00:00", "trade", 11.9835, 25.0]
["2026-10-02T19:50:38.927767+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:39.022291+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:39.126767+00:00", "trade", 11.985, 725.0]
["2026-10-02T19:50:39.126770+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:50:39.127537+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:50:39.129103+00:00", "trade", 11.985, 15.0]
["2026-10-02T19:50:39.130599+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:39.143384+00:00", "trade", 11.985, 80.0]
["2026-10-02T19:50:39.193474+00:00", "trade", 11.985, 130.0]
["2026-10-02T19:50:39.193514+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:50:39.194169+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:39.194169+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:39.194756+00:00", "trade", 11.985, 21.0]
["2026-10-02T19:50:39.194939+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:39.197011+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:39.198102+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:39.199453+00:00", "trade", 11.985, 58.0]
["2026-10-02T19:50:39.201227+00:00", "trade", 11.985, 180.0]
["2026-10-02T19:50:39.204285+00:00", "trade", 11.985, 42.0]
["2026-10-02T19:50:39.393474+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:39.470571+00:00", "trade", 11.9836, 96.0]
["2026-10-02T19:50:39.526635+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:39.528199+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:39.682807+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:39.705866+00:00", "trade", 11.9836, 14.0]
["2026-10-02T19:50:39.766706+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:39.767092+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:39.806807+00:00", "trade", 11.9729, 29.0]
["2026-10-02T19:50:39.833826+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:39.963399+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:39.996832+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:50:40.000618+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:40.007844+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:50:40.009137+00:00", "trade", 11.9849, 20.0]
["2026-10-02T19:50:40.063861+00:00", "trade", 11.985, 127.0]
["2026-10-02T19:50:40.068008+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:40.073529+00:00", "trade", 11.99, 40.0]
["2026-10-02T19:50:40.118492+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:40.254120+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:40.309007+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:40.378652+00:00", "trade", 11.9801, 1000.0]
["2026-10-02T19:50:40.379924+00:00", "trade", 11.9818, 25.0]
["2026-10-02T19:50:40.662930+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:40.662930+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:40.911744+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:41.118505+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:41.125412+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:41.125731+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:50:41.129622+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:41.132602+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:50:41.132662+00:00", "trade", 11.99, 260.0]
["2026-10-02T19:50:41.133937+00:00", "trade", 11.987, 20.0]
["2026-10-02T19:50:41.134205+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:41.135212+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:50:41.135546+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:50:41.135991+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:50:41.136704+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:50:41.136761+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:50:41.137365+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:50:41.138084+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:50:41.138141+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:50:41.138857+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:50:41.139314+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:50:41.139419+00:00", "trade", 11.985, 20.0]
["2026-10-02T19:50:41.139570+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:50:41.152296+00:00", "trade", 11.9801, 8.0]
["2026-10-02T19:50:41.164691+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:41.206313+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:41.206377+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:41.249899+00:00", "trade", 11.985, 176.0]
["2026-10-02T19:50:41.555675+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:41.625361+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:41.625742+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:41.667697+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:41.863258+00:00", "trade", 11.985, 60.0]
["2026-10-02T19:50:41.864537+00:00", "trade", 11.9854, 20.0]
["2026-10-02T19:50:42.174357+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:50:42.182822+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:42.232801+00:00", "trade", 11.984, 25.0]
["2026-10-02T19:50:42.460241+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:42.460241+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:42.551673+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:43.049828+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:43.447308+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:50:43.448219+00:00", "trade", 11.9841, 17.0]
["2026-10-02T19:50:43.448526+00:00", "trade", 11.99, 94.0]
["2026-10-02T19:50:43.449290+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:43.450014+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:43.450189+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:43.450390+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:43.451668+00:00", "trade", 11.9868, 23.0]
["2026-10-02T19:50:43.478802+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:50:43.478802+00:00", "trade", 11.99, 80.0]
["2026-10-02T19:50:43.478805+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:50:43.479184+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:43.479196+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:50:43.479199+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:43.479359+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:43.479449+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:43.479489+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:43.479530+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:43.479530+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:43.480707+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:43.481577+00:00", "trade", 11.9841, 70.0]
["2026-10-02T19:50:43.532213+00:00", "trade", 11.985, 303.0]
["2026-10-02T19:50:43.778626+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:43.970718+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:44.055877+00:00", "trade", 11.9841, 22.0]
["2026-10-02T19:50:44.364311+00:00", "trade", 11.9893, 1600.0]
["2026-10-02T19:50:44.365586+00:00", "trade", 11.9886, 39.0]
["2026-10-02T19:50:44.378114+00:00", "trade", 11.985, 436.0]
["2026-10-02T19:50:44.380733+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:44.380736+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:44.384120+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:44.384700+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:44.385097+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:44.385376+00:00", "trade", 11.985, 436.0]
["2026-10-02T19:50:44.386651+00:00", "trade", 11.985, 27.0]
["2026-10-02T19:50:44.402986+00:00", "trade", 11.985, 85.0]
["2026-10-02T19:50:44.407067+00:00", "trade", 11.985, 15.0]
["2026-10-02T19:50:44.503033+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:44.506787+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:44.742415+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:44.745227+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:44.745807+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:44.745810+00:00", "trade", 11.985, 25.0]
["2026-10-02T19:50:44.830191+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:45.106042+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.106308+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.128250+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.128921+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.129047+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.263070+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.358633+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.403003+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.477876+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.481364+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.491978+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:45.492107+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:45.492206+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:45.492299+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:45.492311+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:45.492729+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:45.492868+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:45.494149+00:00", "trade", 11.9854, 21.0]
["2026-10-02T19:50:45.495066+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:45.495427+00:00", "trade", 11.985, 26.0]
["2026-10-02T19:50:45.495683+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:45.514267+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:45.524657+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.540739+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:45.588098+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.661455+00:00", "trade", 11.99, 11.0]
["2026-10-02T19:50:45.661458+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:50:45.661458+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.661458+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.661461+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:50:45.661461+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:45.661463+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.661463+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.661464+00:00", "trade", 11.99, 589.0]
["2026-10-02T19:50:45.661498+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.661538+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.662760+00:00", "trade", 11.9879, 21.0]
["2026-10-02T19:50:45.670755+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:45.888101+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:46.145925+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:46.145988+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:46.146042+00:00", "trade", 11.99, 41.0]
["2026-10-02T19:50:46.146096+00:00", "trade", 11.99, 15.0]
["2026-10-02T19:50:46.146150+00:00", "trade", 11.99, 9.0]
["2026-10-02T19:50:46.146201+00:00", "trade", 11.99, 11.0]
["2026-10-02T19:50:46.304119+00:00", "trade", 11.9841, 10.0]
["2026-10-02T19:50:46.492565+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:46.771986+00:00", "trade", 11.9688, 100.0]
["2026-10-02T19:50:46.840793+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:46.842071+00:00", "trade", 11.9887, 20.0]
["2026-10-02T19:50:46.844510+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:46.869668+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:46.872597+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:46.872750+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:46.873228+00:00", "trade", 11.985, 14.0]
["2026-10-02T19:50:46.873787+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:46.873920+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:46.876076+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:46.876127+00:00", "trade", 11.99, 193.0]
["2026-10-02T19:50:47.002698+00:00", "trade", 11.9713, 1003.0]
["2026-10-02T19:50:47.226895+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.473774+00:00", "trade", 11.9841, 15.0]
["2026-10-02T19:50:47.477467+00:00", "trade", 11.99, 252.0]
["2026-10-02T19:50:47.477786+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:47.477798+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:47.477800+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:47.477960+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:47.477993+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:47.478044+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:47.478044+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:47.478285+00:00", "trade", 11.985, 86.0]
["2026-10-02T19:50:47.478306+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:47.478306+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:47.478342+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:47.478588+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.478745+00:00", "trade", 11.9873, 20.0]
["2026-10-02T19:50:47.478954+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.479015+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:47.479073+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:47.479232+00:00", "trade", 11.985, 20.0]
["2026-10-02T19:50:47.479611+00:00", "trade", 11.985, 22.0]
["2026-10-02T19:50:47.486645+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:47.487123+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:47.487430+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:50:47.487430+00:00", "trade", 11.98, 22.0]
["2026-10-02T19:50:47.487432+00:00", "trade", 11.98, 6.0]
["2026-10-02T19:50:47.487451+00:00", "trade", 11.98, 91.0]
["2026-10-02T19:50:47.487454+00:00", "trade", 11.98, 269.0]
["2026-10-02T19:50:47.487456+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487456+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487460+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:47.487460+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:50:47.487466+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487466+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487466+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487470+00:00", "trade", 11.985, 133.0]
["2026-10-02T19:50:47.487470+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:47.487475+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:47.487475+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:47.487480+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487480+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:47.487484+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:50:47.487484+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:47.487487+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487487+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487496+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487508+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487526+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487526+00:00", "trade", 11.98, 33.0]
["2026-10-02T19:50:47.487532+00:00", "trade", 11.98, 38.0]
["2026-10-02T19:50:47.487532+00:00", "trade", 11.98, 129.0]
["2026-10-02T19:50:47.487535+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487538+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487542+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:50:47.487544+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:50:47.487548+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:47.487548+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:47.487554+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:47.487554+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:50:47.487554+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:50:47.487560+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487560+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487560+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487560+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487634+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:47.487673+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:47.487691+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:47.487700+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487704+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:50:47.487704+00:00", "trade", 11.98, 425.0]
["2026-10-02T19:50:47.487704+00:00", "trade", 11.98, 1368.0]
["2026-10-02T19:50:47.487705+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487705+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487710+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487710+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:50:47.487710+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487710+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487712+00:00", "trade", 11.98, 174.0]
["2026-10-02T19:50:47.487715+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487715+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487715+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487716+00:00", "trade", 11.98, 16.0]
["2026-10-02T19:50:47.487716+00:00", "trade", 11.98, 47.0]
["2026-10-02T19:50:47.487720+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487720+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487722+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:47.487722+00:00", "trade", 11.98, 161.0]
["2026-10-02T19:50:47.487722+00:00", "trade", 11.98, 428.0]
["2026-10-02T19:50:47.487725+00:00", "trade", 11.98, 80.0]
["2026-10-02T19:50:47.487725+00:00", "trade", 11.98, 358.0]
["2026-10-02T19:50:47.487725+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487725+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487730+00:00", "trade", 11.98, 72.0]
["2026-10-02T19:50:47.487730+00:00", "trade", 11.98, 80.0]
["2026-10-02T19:50:47.487733+00:00", "trade", 11.98, 80.0]
["2026-10-02T19:50:47.487737+00:00", "trade", 11.98, 220.0]
["2026-10-02T19:50:47.487737+00:00", "trade", 11.98, 120.0]
["2026-10-02T19:50:47.487743+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487743+00:00", "trade", 11.98, 40.0]
["2026-10-02T19:50:47.487746+00:00", "trade", 11.98, 44.0]
["2026-10-02T19:50:47.487746+00:00", "trade", 11.98, 7.0]
["2026-10-02T19:50:47.487749+00:00", "trade", 11.98, 39.0]
["2026-10-02T19:50:47.487755+00:00", "trade", 11.98, 80.0]
["2026-10-02T19:50:47.487755+00:00", "trade", 11.98, 56.0]
["2026-10-02T19:50:47.487758+00:00", "trade", 11.98, 604.0]
["2026-10-02T19:50:47.487758+00:00", "trade", 11.98, 362.0]
["2026-10-02T19:50:47.487760+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487760+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487763+00:00", "trade", 11.98, 596.0]
["2026-10-02T19:50:47.487763+00:00", "trade", 11.98, 40.0]
["2026-10-02T19:50:47.487766+00:00", "trade", 11.98, 7.0]
["2026-10-02T19:50:47.487766+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487766+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487769+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487769+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487769+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487770+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487770+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487770+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487770+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487770+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487775+00:00", "trade", 11.985, 294.0]
["2026-10-02T19:50:47.487775+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487775+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487775+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.487786+00:00", "trade", 11.99, 247.0]
["2026-10-02T19:50:47.487788+00:00", "trade", 11.99, 82.0]
["2026-10-02T19:50:47.487788+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:50:47.487793+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:50:47.487793+00:00", "trade", 11.99, 248.0]
["2026-10-02T19:50:47.487797+00:00", "trade", 11.99, 94.0]
["2026-10-02T19:50:47.487797+00:00", "trade", 11.99, 82.0]
["2026-10-02T19:50:47.487799+00:00", "trade", 11.99, 76.0]
["2026-10-02T19:50:47.487802+00:00", "trade", 11.99, 94.0]
["2026-10-02T19:50:47.487805+00:00", "trade", 11.99, 147.0]
["2026-10-02T19:50:47.487809+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.487809+00:00", "trade", 11.99, 118.0]
["2026-10-02T19:50:47.487814+00:00", "trade", 11.99, 134.0]
["2026-10-02T19:50:47.487824+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.487832+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:47.487859+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:47.487881+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.487881+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:50:47.487887+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:50:47.487887+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.487894+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:50:47.487894+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.487894+00:00", "trade", 11.99, 1600.0]
["2026-10-02T19:50:47.487898+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.487898+00:00", "trade", 11.99, 283.0]
["2026-10-02T19:50:47.487898+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.487905+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.488010+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.488053+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:47.488055+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:50:47.488058+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:50:47.488096+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488117+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488117+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488117+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488117+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488121+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488121+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488126+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488178+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:47.488178+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:47.488181+00:00", "trade", 11.99, 1111.0]
["2026-10-02T19:50:47.488181+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:50:47.488186+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488187+00:00", "trade", 11.99, 800.0]
["2026-10-02T19:50:47.488187+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:50:47.488191+00:00", "trade", 11.99, 700.0]
["2026-10-02T19:50:47.488191+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.488192+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488192+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488192+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488192+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488192+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488196+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488196+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488196+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488197+00:00", "trade", 11.99, 1700.0]
["2026-10-02T19:50:47.488197+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.488200+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:50:47.488200+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:50:47.488201+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488201+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488201+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488201+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488201+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488202+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.488206+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.488206+00:00", "trade", 11.99, 1109.0]
["2026-10-02T19:50:47.488208+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.488208+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.488211+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488296+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488372+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488372+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488372+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488374+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.488377+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488377+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488377+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488377+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488380+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:50:47.488380+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.488380+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:50:47.488382+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488382+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488382+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488395+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.488404+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:50:47.488449+00:00", "trade", 11.98, 7.0]
["2026-10-02T19:50:47.488471+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:50:47.488472+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488472+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488473+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.488492+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488497+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488506+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.488512+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.488569+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.488624+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:47.488680+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.488738+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.488747+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.488747+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488750+00:00", "trade", 11.9833, 20.0]
["2026-10-02T19:50:47.488768+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488810+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:47.488831+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:47.488837+00:00", "trade", 11.98, 21.0]
["2026-10-02T19:50:47.488867+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:50:47.488868+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488870+00:00", "trade", 11.99, 299.0]
["2026-10-02T19:50:47.488897+00:00", "trade", 11.9806, 20.0]
["2026-10-02T19:50:47.488921+00:00", "trade", 11.99, 101.0]
["2026-10-02T19:50:47.488921+00:00", "trade", 11.99, 101.0]
["2026-10-02T19:50:47.488923+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488923+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488923+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.488960+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:50:47.489023+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:50:47.489083+00:00", "trade", 11.98, 24.0]
["2026-10-02T19:50:47.489146+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:50:47.489213+00:00", "trade", 11.98, 21.0]
["2026-10-02T19:50:47.489273+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:50:47.489330+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:50:47.489384+00:00", "trade", 11.9812, 21.0]
["2026-10-02T19:50:47.489435+00:00", "trade", 11.9856, 23.0]
["2026-10-02T19:50:47.489489+00:00", "trade", 11.987, 23.0]
["2026-10-02T19:50:47.489540+00:00", "trade", 11.9895, 41.0]
["2026-10-02T19:50:47.489613+00:00", "trade", 11.9849, 20.0]
["2026-10-02T19:50:47.489620+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.489664+00:00", "trade", 11.9882, 29.0]
["2026-10-02T19:50:47.489739+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:50:47.489811+00:00", "trade", 11.99, 46.0]
["2026-10-02T19:50:47.489829+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:47.489859+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:50:47.489913+00:00", "trade", 11.99, 21.0]
["2026-10-02T19:50:47.489964+00:00", "trade", 11.9844, 28.0]
["2026-10-02T19:50:47.490031+00:00", "trade", 11.9825, 21.0]
["2026-10-02T19:50:47.493333+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:47.496983+00:00", "trade", 11.985, 110.0]
["2026-10-02T19:50:47.497122+00:00", "trade", 11.985, 479.0]
["2026-10-02T19:50:47.497675+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:50:47.498396+00:00", "trade", 11.9866, 27.0]
["2026-10-02T19:50:47.502198+00:00", "trade", 11.985, 111.0]
["2026-10-02T19:50:47.547326+00:00", "trade", 11.9841, 30.0]
["2026-10-02T19:50:47.556387+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:47.563020+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:47.978512+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:48.118375+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:48.119075+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:48.121791+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:48.210118+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:48.210739+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:48.761524+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:48.762657+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:49.083244+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:49.187447+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:49.187547+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:49.187943+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:49.244697+00:00", "trade", 11.985, 9.0]
["2026-10-02T19:50:49.245515+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:49.275168+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:49.466134+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:49.466459+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:49.467743+00:00", "trade", 11.9847, 21.0]
["2026-10-02T19:50:49.467902+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:49.469869+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:49.470185+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:50:49.474344+00:00", "trade", 11.99, 70.0]
["2026-10-02T19:50:49.531875+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:49.531967+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:49.577462+00:00", "trade", 11.9877, 1.0]
["2026-10-02T19:50:49.644954+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:49.780522+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:49.991979+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:49.992225+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:50.003502+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:50.045246+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:50.139761+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:50.139775+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:50:50.140722+00:00", "trade", 11.99, 69.0]
["2026-10-02T19:50:50.236277+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:50:50.236515+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:50:50.247458+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:50:50.247461+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:50.247461+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:50.247708+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:50.247708+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:50.247743+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:50.247789+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:50.248002+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:50.248099+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:50.249067+00:00", "trade", 11.9865, 20.0]
["2026-10-02T19:50:50.251605+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:50.251645+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:50.251712+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:50.251908+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:50.252298+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:50.252525+00:00", "trade", 11.985, 236.0]
["2026-10-02T19:50:50.252793+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:50.253635+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:50.278137+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:50.292761+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:50.630298+00:00", "trade", 11.985, 18.0]
["2026-10-02T19:50:50.631114+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:50.632172+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:50.633444+00:00", "trade", 11.9854, 20.0]
["2026-10-02T19:50:50.724431+00:00", "trade", 11.985, 140.0]
["2026-10-02T19:50:50.725263+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:50.844440+00:00", "trade", 11.985, 82.0]
["2026-10-02T19:50:51.040401+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:51.105221+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:51.105603+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:51.162149+00:00", "trade", 11.9842, 22.0]
["2026-10-02T19:50:51.255858+00:00", "trade", 11.9842, 112.0]
["2026-10-02T19:50:51.326688+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:51.436443+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:51.436861+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:51.436864+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:51.437309+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:51.437820+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:51.437822+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:51.437998+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:51.438151+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:50:51.438154+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:51.438374+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:51.438711+00:00", "trade", 11.985, 115.0]
["2026-10-02T19:50:51.439095+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:51.439267+00:00", "trade", 11.985, 20.0]
["2026-10-02T19:50:51.635918+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:51.639221+00:00", "trade", 11.985, 13.0]
["2026-10-02T19:50:51.639342+00:00", "trade", 11.985, 23.0]
["2026-10-02T19:50:51.804461+00:00", "trade", 11.9842, 12.0]
["2026-10-02T19:50:51.805266+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:51.865245+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:51.888263+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:51.936244+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:51.936248+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:51.936250+00:00", "trade", 11.99, 25.0]
["2026-10-02T19:50:51.936253+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:50:51.936253+00:00", "trade", 11.99, 75.0]
["2026-10-02T19:50:51.936632+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:52.008563+00:00", "trade", 11.99, 15.0]
["2026-10-02T19:50:52.009841+00:00", "trade", 11.9877, 20.0]
["2026-10-02T19:50:52.560366+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:52.686146+00:00", "trade", 11.9752, 113.0]
["2026-10-02T19:50:52.693642+00:00", "trade", 11.99, 15.0]
["2026-10-02T19:50:52.695326+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:50:52.696048+00:00", "trade", 11.985, 38.0]
["2026-10-02T19:50:52.944980+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:52.991738+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:52.992057+00:00", "trade", 11.985, 11.0]
["2026-10-02T19:50:52.992293+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:52.992487+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:52.992487+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:52.992669+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:52.992968+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:52.993112+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:52.993449+00:00", "trade", 11.985, 74.0]
["2026-10-02T19:50:52.993524+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:52.994207+00:00", "trade", 11.985, 281.0]
["2026-10-02T19:50:52.994388+00:00", "trade", 11.9854, 20.0]
["2026-10-02T19:50:52.995855+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:53.003722+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:53.103950+00:00", "trade", 11.9843, 12.0]
["2026-10-02T19:50:53.283330+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:50:53.283330+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:50:53.283416+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:53.548401+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:53.548491+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:53.548867+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:53.549565+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:53.585584+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:53.585614+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:53.588534+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:53.595372+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:53.644019+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:50:53.989560+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:53.989936+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:54.002655+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:54.004041+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:54.004660+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:54.005319+00:00", "trade", 11.9849, 22.0]
["2026-10-02T19:50:54.037231+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:50:54.057070+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:54.152730+00:00", "trade", 11.9724, 89.0]
["2026-10-02T19:50:54.573628+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:54.573800+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:54.574004+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:54.574672+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:54.615094+00:00", "trade", 11.9847, 67.0]
["2026-10-02T19:50:54.616213+00:00", "trade", 11.985, 8.0]
["2026-10-02T19:50:54.616784+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:54.623986+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:54.624067+00:00", "trade", 11.985, 130.0]
["2026-10-02T19:50:54.624467+00:00", "trade", 11.985, 223.0]
["2026-10-02T19:50:54.630984+00:00", "trade", 11.99, 15.0]
["2026-10-02T19:50:54.682372+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:54.743773+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:54.894672+00:00", "trade", 11.9726, 268.0]
["2026-10-02T19:50:54.895499+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:54.987122+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:54.988955+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:55.060892+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:55.127230+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:55.130823+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:55.169646+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:55.225814+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:55.240275+00:00", "trade", 11.99, 15.0]
["2026-10-02T19:50:55.240284+00:00", "trade", 11.985, 15.0]
["2026-10-02T19:50:55.240299+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:50:55.240311+00:00", "trade", 11.985, 3.0]
["2026-10-02T19:50:55.249399+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:55.249401+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:55.249401+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:50:55.249528+00:00", "trade", 11.98, 16.0]
["2026-10-02T19:50:55.249656+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:55.249671+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:55.249851+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:55.250182+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:55.250676+00:00", "trade", 11.9851, 21.0]
["2026-10-02T19:50:55.251380+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:55.266659+00:00", "trade", 11.984, 1500.0]
["2026-10-02T19:50:55.267463+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:55.267934+00:00", "trade", 11.985, 27.0]
["2026-10-02T19:50:55.446294+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:55.446761+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:55.468662+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:55.640574+00:00", "trade", 11.985, 700.0]
["2026-10-02T19:50:55.641913+00:00", "trade", 11.985, 6.0]
["2026-10-02T19:50:55.642093+00:00", "trade", 11.985, 106.0]
["2026-10-02T19:50:55.643554+00:00", "trade", 11.985, 145.0]
["2026-10-02T19:50:55.647362+00:00", "trade", 11.985, 130.0]
["2026-10-02T19:50:55.648640+00:00", "trade", 11.985, 21.0]
["2026-10-02T19:50:55.665410+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:55.734334+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:55.750457+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:55.758977+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:55.792604+00:00", "trade", 11.985, 402.0]
["2026-10-02T19:50:55.798110+00:00", "trade", 11.985, 63.0]
["2026-10-02T19:50:55.989114+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:56.106749+00:00", "trade", 11.985, 130.0]
["2026-10-02T19:50:56.249854+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:56.257879+00:00", "trade", 11.985, 19.0]
["2026-10-02T19:50:56.265358+00:00", "trade", 11.985, 81.0]
["2026-10-02T19:50:56.383837+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:56.388862+00:00", "trade", 11.985, 19.0]
["2026-10-02T19:50:56.394362+00:00", "trade", 11.985, 81.0]
["2026-10-02T19:50:56.424418+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:56.424421+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:50:56.424421+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:56.425720+00:00", "trade", 11.985, 21.0]
["2026-10-02T19:50:56.426135+00:00", "trade", 11.985, 176.0]
["2026-10-02T19:50:56.464469+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:56.465406+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:56.465992+00:00", "trade", 11.99, 15.0]
["2026-10-02T19:50:56.466765+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:56.469354+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:50:56.471194+00:00", "trade", 11.985, 24.0]
["2026-10-02T19:50:56.472127+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:50:56.472127+00:00", "trade", 11.985, 16.0]
["2026-10-02T19:50:56.581734+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:50:56.583653+00:00", "trade", 11.985, 70.0]
["2026-10-02T19:50:56.639129+00:00", "trade", 11.99, 56.0]
["2026-10-02T19:50:56.795356+00:00", "trade", 11.985, 84.0]
["2026-10-02T19:50:56.796075+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:50:56.796078+00:00", "trade", 11.99, 6.0]
["2026-10-02T19:50:56.797133+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:56.797603+00:00", "trade", 11.985, 26.0]
["2026-10-02T19:50:56.798562+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:56.799846+00:00", "trade", 11.9853, 21.0]
["2026-10-02T19:50:57.005568+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:50:57.087131+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:57.192854+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:57.326488+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:57.389890+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:57.498939+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:57.552328+00:00", "trade", 11.985, 80.0]
["2026-10-02T19:50:57.555410+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:50:57.728104+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:57.728104+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:57.830249+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:57.853037+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:57.853500+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:57.853503+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:57.853763+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:57.854129+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:57.854790+00:00", "trade", 11.9866, 20.0]
["2026-10-02T19:50:57.873395+00:00", "trade", 11.985, 3.0]
["2026-10-02T19:50:57.873844+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:57.873844+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:50:57.874322+00:00", "trade", 11.985, 199.0]
["2026-10-02T19:50:57.874748+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:57.970094+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:58.129379+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:58.130756+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:58.133207+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:58.137896+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:58.138879+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:58.261324+00:00", "trade", 11.9847, 17.0]
["2026-10-02T19:50:58.262159+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:58.300405+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:58.301186+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:58.344408+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:58.345244+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:50:58.346525+00:00", "trade", 11.9858, 20.0]
["2026-10-02T19:50:58.393362+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:58.393933+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:58.457850+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:58.459706+00:00", "trade", 11.9899, 100.0]
["2026-10-02T19:50:58.462914+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:58.464929+00:00", "trade", 11.9899, 100.0]
["2026-10-02T19:50:58.479460+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:58.486983+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:58.529690+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:58.619394+00:00", "trade", 11.9848, 14.0]
["2026-10-02T19:50:58.882547+00:00", "trade", 11.9848, 42.0]
["2026-10-02T19:50:58.883690+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:58.884201+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:58.888549+00:00", "trade", 11.985, 342.0]
["2026-10-02T19:50:58.939187+00:00", "trade", 11.985, 4.0]
["2026-10-02T19:50:58.939584+00:00", "trade", 11.985, 198.0]
["2026-10-02T19:50:58.940850+00:00", "trade", 11.9857, 21.0]
["2026-10-02T19:50:58.941707+00:00", "trade", 11.985, 64.0]
["2026-10-02T19:50:59.079482+00:00", "trade", 11.9764, 595.0]
["2026-10-02T19:50:59.186666+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:59.188215+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:59.190966+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:59.191192+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:59.191195+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:59.191441+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:59.191744+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:59.200300+00:00", "trade", 11.98, 34.0]
["2026-10-02T19:50:59.200526+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:59.200577+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:59.200673+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:59.200776+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:50:59.200857+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:50:59.200920+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:50:59.201106+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:59.201341+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:50:59.201473+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:50:59.201502+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:59.201533+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:59.201594+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:59.201672+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:50:59.201726+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:59.201780+00:00", "trade", 11.98, 1500.0]
["2026-10-02T19:50:59.201834+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:50:59.201870+00:00", "trade", 11.9831, 21.0]
["2026-10-02T19:50:59.201878+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:50:59.202186+00:00", "trade", 11.98, 21.0]
["2026-10-02T19:50:59.202938+00:00", "trade", 11.98, 23.0]
["2026-10-02T19:50:59.203049+00:00", "trade", 11.98, 24.0]
["2026-10-02T19:50:59.226571+00:00", "trade", 11.9805, 100.0]
["2026-10-02T19:50:59.330874+00:00", "trade", 11.9848, 220.0]
["2026-10-02T19:50:59.545118+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:59.546502+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:50:59.760376+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:50:59.761227+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:51:00.010596+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:00.397441+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:00.397822+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:00.438263+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:00.444929+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:00.627019+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:51:00.628303+00:00", "trade", 11.9854, 21.0]
["2026-10-02T19:51:00.636798+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:51:00.641994+00:00", "trade", 11.985, 500.0]
["2026-10-02T19:51:00.651253+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:00.661995+00:00", "trade", 11.9805, 100.0]
["2026-10-02T19:51:00.681247+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:00.681743+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:00.830876+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:51:00.831694+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:51:00.849091+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:00.849115+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:51:00.850360+00:00", "trade", 11.9847, 20.0]
["2026-10-02T19:51:00.965843+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:00.968479+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:01.007405+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:01.142453+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:01.149224+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:01.229745+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:01.302945+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:01.513079+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:01.610886+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:51:01.611891+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:01.612288+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:01.617685+00:00", "trade", 11.985, 112.0]
["2026-10-02T19:51:01.618140+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:51:01.618379+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:01.618755+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:01.799564+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:01.800207+00:00", "trade", 11.99, 15.0]
["2026-10-02T19:51:01.800842+00:00", "trade", 11.985, 20.0]
["2026-10-02T19:51:01.801431+00:00", "trade", 11.99, 15.0]
["2026-10-02T19:51:01.803875+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:01.975168+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:02.103688+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:02.277187+00:00", "trade", 11.9849, 10.0]
["2026-10-02T19:51:02.278606+00:00", "trade", 11.985, 82.0]
["2026-10-02T19:51:02.284112+00:00", "trade", 11.985, 18.0]
["2026-10-02T19:51:02.334710+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:02.347719+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:02.348531+00:00", "trade", 11.985, 25.0]
["2026-10-02T19:51:02.508431+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:02.508811+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:02.725592+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:02.726419+00:00", "trade", 11.985, 82.0]
["2026-10-02T19:51:02.727056+00:00", "trade", 11.985, 18.0]
["2026-10-02T19:51:02.732205+00:00", "trade", 11.9849, 12.0]
["2026-10-02T19:51:02.732662+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:51:02.752488+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:51:02.787735+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:02.788342+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:02.875443+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:02.964480+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:02.991785+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:03.012146+00:00", "trade", 11.99, 18.0]
["2026-10-02T19:51:03.014417+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:51:03.016858+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:51:03.334762+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:03.335597+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:03.468451+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:03.538424+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:03.538805+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:03.539216+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:03.539642+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:03.539934+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:51:03.558335+00:00", "trade", 11.9844, 8.0]
["2026-10-02T19:51:03.566027+00:00", "trade", 11.9849, 21.0]
["2026-10-02T19:51:03.577289+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:03.578561+00:00", "trade", 11.9852, 21.0]
["2026-10-02T19:51:03.666451+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:03.707020+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:03.729183+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:03.729664+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:03.729980+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:03.730452+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:03.730849+00:00", "trade", 11.985, 238.0]
["2026-10-02T19:51:03.742568+00:00", "trade", 11.9849, 24.0]
["2026-10-02T19:51:03.770060+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:03.822736+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:03.903207+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:03.903583+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:04.023232+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:04.311205+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:04.311798+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:04.312970+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:04.450475+00:00", "trade", 11.9844, 4.0]
["2026-10-02T19:51:04.450508+00:00", "trade", 11.9844, 23.0]
["2026-10-02T19:51:04.451350+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:04.514846+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:04.514849+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:51:04.514852+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:51:04.516127+00:00", "trade", 11.985, 23.0]
["2026-10-02T19:51:04.516173+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:04.519678+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:04.541941+00:00", "trade", 11.9805, 100.0]
["2026-10-02T19:51:04.581220+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:05.193858+00:00", "trade", 11.985, 82.0]
["2026-10-02T19:51:05.194306+00:00", "trade", 11.985, 18.0]
["2026-10-02T19:51:05.195025+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:05.195254+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:05.195800+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:05.204025+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:05.246399+00:00", "trade", 11.985, 93.0]
["2026-10-02T19:51:05.246507+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:05.246979+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:05.255829+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:51:05.282782+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:05.290231+00:00", "trade", 11.985, 305.0]
["2026-10-02T19:51:05.418257+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:51:05.419538+00:00", "trade", 11.9847, 22.0]
["2026-10-02T19:51:05.468889+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:05.537417+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:05.537793+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:05.688011+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:05.735692+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:06.179301+00:00", "trade", 11.98, 55.0]
["2026-10-02T19:51:06.207280+00:00", "trade", 11.98, 35.0]
["2026-10-02T19:51:06.208320+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:06.208720+00:00", "trade", 11.985, 241.0]
["2026-10-02T19:51:06.210675+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:06.343771+00:00", "trade", 11.9872, 1.0]
["2026-10-02T19:51:06.365780+00:00", "trade", 11.9872, 1.0]
["2026-10-02T19:51:06.408792+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:06.593755+00:00", "trade", 11.99, 5.0]
["2026-10-02T19:51:06.819746+00:00", "trade", 11.9849, 22.0]
["2026-10-02T19:51:06.991229+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:06.991926+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:06.992167+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:06.992538+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:06.992735+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:07.005816+00:00", "trade", 11.9849, 24.0]
["2026-10-02T19:51:07.047674+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:07.242372+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:07.242868+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:07.297101+00:00", "trade", 11.9872, 1.0]
["2026-10-02T19:51:07.298481+00:00", "trade", 11.985, 82.0]
["2026-10-02T19:51:07.299001+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:07.299386+00:00", "trade", 11.985, 185.0]
["2026-10-02T19:51:07.300655+00:00", "trade", 11.9847, 22.0]
["2026-10-02T19:51:07.362488+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:07.444713+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:07.444958+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:07.446502+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:07.465693+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:07.466068+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:07.780571+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:07.992050+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:07.992886+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:07.993271+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:08.002389+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:51:08.209762+00:00", "trade", 11.98, 167.0]
["2026-10-02T19:51:08.209780+00:00", "trade", 11.98, 273.0]
["2026-10-02T19:51:08.209783+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:08.209786+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209789+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209789+00:00", "trade", 11.98, 49.0]
["2026-10-02T19:51:08.209792+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209798+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209825+00:00", "trade", 11.98, 147.0]
["2026-10-02T19:51:08.209828+00:00", "trade", 11.98, 82.0]
["2026-10-02T19:51:08.209834+00:00", "trade", 11.98, 118.0]
["2026-10-02T19:51:08.209834+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:08.209834+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:51:08.209837+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209840+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209840+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209843+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:51:08.209846+00:00", "trade", 11.98, 18.0]
["2026-10-02T19:51:08.209849+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209849+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209853+00:00", "trade", 11.98, 160.0]
["2026-10-02T19:51:08.209853+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209856+00:00", "trade", 11.98, 49.0]
["2026-10-02T19:51:08.209856+00:00", "trade", 11.98, 247.0]
["2026-10-02T19:51:08.209856+00:00", "trade", 11.98, 248.0]
["2026-10-02T19:51:08.209858+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209862+00:00", "trade", 11.98, 76.0]
["2026-10-02T19:51:08.209862+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:51:08.209862+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:51:08.209868+00:00", "trade", 11.98, 82.0]
["2026-10-02T19:51:08.209868+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209868+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209870+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:08.209874+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:08.209874+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209874+00:00", "trade", 11.98, 188.0]
["2026-10-02T19:51:08.209877+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:51:08.209880+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209880+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209883+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:51:08.209883+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209887+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209887+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:08.209892+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209892+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209892+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209894+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:51:08.209894+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209898+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:08.209898+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:08.209909+00:00", "trade", 11.98, 419.0]
["2026-10-02T19:51:08.209912+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209920+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209925+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209925+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209925+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209930+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209930+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:08.209930+00:00", "trade", 11.98, 1243.0]
["2026-10-02T19:51:08.209930+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:08.209937+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209937+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209937+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209937+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:51:08.209940+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:51:08.209940+00:00", "trade", 11.98, 157.0]
["2026-10-02T19:51:08.209945+00:00", "trade", 11.98, 248.0]
["2026-10-02T19:51:08.209966+00:00", "trade", 11.98, 43.0]
["2026-10-02T19:51:08.209973+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209973+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209975+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.209979+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:08.209982+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:08.209987+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.210005+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.210007+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210023+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210023+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210024+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.210028+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210028+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210031+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.210031+00:00", "trade", 11.98, 1109.0]
["2026-10-02T19:51:08.210033+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210034+00:00", "trade", 11.98, 692.0]
["2026-10-02T19:51:08.210039+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:51:08.210039+00:00", "trade", 11.98, 2311.0]
["2026-10-02T19:51:08.210039+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:08.210042+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.210042+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:51:08.210043+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210045+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:51:08.210048+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210048+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210048+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210058+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210058+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210063+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210063+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210063+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210073+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210073+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210093+00:00", "trade", 11.98, 33.0]
["2026-10-02T19:51:08.210093+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210105+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.210105+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:51:08.210108+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:51:08.210108+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210108+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210108+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210113+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210123+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210128+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210128+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210133+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210133+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210138+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210148+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210165+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:08.210183+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210198+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210198+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210258+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:51:08.210279+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.210402+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.210402+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.210405+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:08.210434+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:51:08.210434+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:51:08.210442+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:08.210474+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.210504+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.210514+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.210559+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.210594+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.210744+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.210859+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:08.210859+00:00", "trade", 11.97, 82.0]
["2026-10-02T19:51:08.210890+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:51:08.210902+00:00", "trade", 11.98, 5.0]
["2026-10-02T19:51:08.210905+00:00", "trade", 11.98, 58.0]
["2026-10-02T19:51:08.210911+00:00", "trade", 11.98, 45.0]
["2026-10-02T19:51:08.210911+00:00", "trade", 11.98, 97.0]
["2026-10-02T19:51:08.210985+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.211109+00:00", "trade", 11.9818, 21.0]
["2026-10-02T19:51:08.211163+00:00", "trade", 11.975, 129.0]
["2026-10-02T19:51:08.211175+00:00", "trade", 11.98, 29.0]
["2026-10-02T19:51:08.211238+00:00", "trade", 11.97, 9.0]
["2026-10-02T19:51:08.211244+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:08.211248+00:00", "trade", 11.97, 9.0]
["2026-10-02T19:51:08.211248+00:00", "trade", 11.97, 10.0]
["2026-10-02T19:51:08.211253+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:08.211257+00:00", "trade", 11.9808, 20.0]
["2026-10-02T19:51:08.211257+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:08.211264+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:08.211266+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:08.211286+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.211347+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:51:08.211410+00:00", "trade", 11.98, 26.0]
["2026-10-02T19:51:08.211416+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.211476+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:51:08.211476+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.211516+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.211530+00:00", "trade", 11.98, 25.0]
["2026-10-02T19:51:08.211531+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.211590+00:00", "trade", 11.98, 23.0]
["2026-10-02T19:51:08.211636+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.211641+00:00", "trade", 11.98, 34.0]
["2026-10-02T19:51:08.211699+00:00", "trade", 11.98, 45.0]
["2026-10-02T19:51:08.211753+00:00", "trade", 11.98, 24.0]
["2026-10-02T19:51:08.212153+00:00", "trade", 11.9787, 21.0]
["2026-10-02T19:51:08.212153+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.212186+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:08.212625+00:00", "trade", 11.975, 8.0]
["2026-10-02T19:51:08.213798+00:00", "trade", 11.98, 118.0]
["2026-10-02T19:51:08.215722+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:08.221600+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.223592+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:08.223595+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.225898+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:51:08.227093+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.227176+00:00", "trade", 11.9739, 21.0]
["2026-10-02T19:51:08.229609+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.236544+00:00", "trade", 11.9705, 400.0]
["2026-10-02T19:51:08.307597+00:00", "trade", 11.9849, 14.0]
["2026-10-02T19:51:08.507891+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.517429+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:08.622289+00:00", "trade", 11.9849, 71.0]
["2026-10-02T19:51:08.785824+00:00", "trade", 11.975, 275.0]
["2026-10-02T19:51:08.785884+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:08.786627+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:51:08.787333+00:00", "trade", 11.975, 225.0]
["2026-10-02T19:51:08.788608+00:00", "trade", 11.9737, 21.0]
["2026-10-02T19:51:09.000733+00:00", "trade", 11.9739, 269.0]
["2026-10-02T19:51:09.211684+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:09.706090+00:00", "trade", 11.975, 8.0]
["2026-10-02T19:51:09.764238+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:09.925667+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:09.958414+00:00", "trade", 11.9849, 11.0]
["2026-10-02T19:51:10.125064+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:10.188810+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:10.189179+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:10.189519+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:10.189898+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:10.189898+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:10.190036+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:10.229737+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:10.329758+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:10.640102+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:10.641383+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:51:10.682939+00:00", "trade", 11.9772, 200.0]
["2026-10-02T19:51:10.737684+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:10.737696+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:10.737897+00:00", "trade", 11.98, 45.0]
["2026-10-02T19:51:10.737903+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:10.737930+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:10.737930+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:10.737994+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:10.739299+00:00", "trade", 11.9752, 20.0]
["2026-10-02T19:51:10.747816+00:00", "trade", 11.97, 30.0]
["2026-10-02T19:51:10.747818+00:00", "trade", 11.97, 3.0]
["2026-10-02T19:51:10.748311+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:10.748350+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:10.748374+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:10.748380+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:10.748456+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:10.748591+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:10.749051+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:10.749111+00:00", "trade", 11.97, 600.0]
["2026-10-02T19:51:10.749171+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:10.749207+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:51:10.749252+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:51:10.749309+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:10.749361+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:10.749415+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:10.749461+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:10.749469+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:10.749523+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:10.749577+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:10.749640+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:10.749709+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:10.749773+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:10.750320+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:10.750542+00:00", "trade", 11.97, 23.0]
["2026-10-02T19:51:10.755243+00:00", "trade", 11.975, 92.0]
["2026-10-02T19:51:10.760189+00:00", "trade", 11.975, 8.0]
["2026-10-02T19:51:10.887882+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:10.889154+00:00", "trade", 11.9708, 20.0]
["2026-10-02T19:51:10.991343+00:00", "trade", 11.9849, 60.0]
["2026-10-02T19:51:11.198494+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:11.200289+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:11.208973+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:11.468830+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:11.563589+00:00", "trade", 11.9849, 100.0]
["2026-10-02T19:51:11.628570+00:00", "trade", 11.975, 2000.0]
["2026-10-02T19:51:11.629848+00:00", "trade", 11.975, 35.0]
["2026-10-02T19:51:11.654693+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:51:11.920847+00:00", "trade", 11.9848, 44.0]
["2026-10-02T19:51:11.967374+00:00", "trade", 11.975, 1.0]
["2026-10-02T19:51:11.967705+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:11.969524+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:12.059892+00:00", "trade", 11.975, 1.0]
["2026-10-02T19:51:12.083741+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:51:12.083773+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:12.328656+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:12.337984+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:12.639788+00:00", "trade", 11.9849, 138.0]
["2026-10-02T19:51:12.737075+00:00", "trade", 11.9849, 10.0]
["2026-10-02T19:51:12.810431+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:12.868850+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:12.893203+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:12.893979+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:12.896694+00:00", "trade", 11.975, 1569.0]
["2026-10-02T19:51:12.897660+00:00", "trade", 11.97, 11.0]
["2026-10-02T19:51:12.897972+00:00", "trade", 11.9748, 33.0]
["2026-10-02T19:51:12.903413+00:00", "trade", 11.975, 1.0]
["2026-10-02T19:51:12.906035+00:00", "trade", 11.975, 1.0]
["2026-10-02T19:51:12.967269+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:13.082573+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:13.108575+00:00", "trade", 11.9808, 300.0]
["2026-10-02T19:51:13.335757+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:13.336842+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:13.468522+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:13.883888+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:13.887663+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:14.312738+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:14.324020+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:14.374715+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:14.389751+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:14.467436+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:14.483580+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:14.484596+00:00", "trade", 11.975, 5.0]
["2026-10-02T19:51:14.724543+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:14.751742+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:51:14.753018+00:00", "trade", 11.9746, 20.0]
["2026-10-02T19:51:14.939759+00:00", "trade", 11.9808, 30.0]
["2026-10-02T19:51:15.263193+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:15.923482+00:00", "trade", 11.9808, 60.0]
["2026-10-02T19:51:15.989173+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:15.990231+00:00", "trade", 11.975, 7.0]
["2026-10-02T19:51:16.139861+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:51:16.139897+00:00", "trade", 11.975, 153.0]
["2026-10-02T19:51:16.140384+00:00", "trade", 11.975, 6.0]
["2026-10-02T19:51:16.140526+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:51:16.140529+00:00", "trade", 11.975, 191.0]
["2026-10-02T19:51:16.140778+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:16.141347+00:00", "trade", 11.975, 306.0]
["2026-10-02T19:51:16.142622+00:00", "trade", 11.975, 23.0]
["2026-10-02T19:51:16.145545+00:00", "trade", 11.975, 2.0]
["2026-10-02T19:51:16.242089+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:16.295628+00:00", "trade", 11.9849, 20.0]
["2026-10-02T19:51:16.468215+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:16.542858+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:16.549498+00:00", "trade", 11.9773, 196.0]
["2026-10-02T19:51:16.923636+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:16.923636+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:16.924099+00:00", "trade", 11.97, 6.0]
["2026-10-02T19:51:16.924261+00:00", "trade", 11.975, 17.0]
["2026-10-02T19:51:16.924268+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:16.924829+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:16.925509+00:00", "trade", 11.975, 8.0]
["2026-10-02T19:51:16.942662+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:16.942725+00:00", "trade", 11.975, 900.0]
["2026-10-02T19:51:16.943702+00:00", "trade", 11.975, 5.0]
["2026-10-02T19:51:16.944003+00:00", "trade", 11.975, 27.0]
["2026-10-02T19:51:17.056338+00:00", "trade", 11.9849, 52.0]
["2026-10-02T19:51:17.066569+00:00", "trade", 11.9849, 25.0]
["2026-10-02T19:51:17.370141+00:00", "trade", 11.975, 28.0]
["2026-10-02T19:51:17.370141+00:00", "trade", 11.975, 28.0]
["2026-10-02T19:51:17.370817+00:00", "trade", 11.975, 12.0]
["2026-10-02T19:51:17.373169+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:17.373662+00:00", "trade", 11.975, 113.0]
["2026-10-02T19:51:17.374838+00:00", "trade", 11.975, 56.0]
["2026-10-02T19:51:17.380945+00:00", "trade", 11.975, 619.0]
["2026-10-02T19:51:17.381920+00:00", "trade", 11.975, 4.0]
["2026-10-02T19:51:17.498831+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:17.583648+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:17.865599+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:17.866883+00:00", "trade", 11.975, 22.0]
["2026-10-02T19:51:17.872190+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:17.920750+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:17.921252+00:00", "trade", 11.975, 4.0]
["2026-10-02T19:51:18.254336+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:18.254812+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:18.255980+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:18.277079+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:18.421582+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:51:18.421648+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:51:18.422631+00:00", "trade", 11.975, 3.0]
["2026-10-02T19:51:18.422956+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:18.424237+00:00", "trade", 11.9777, 23.0]
["2026-10-02T19:51:18.431959+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:51:18.432924+00:00", "trade", 11.975, 6.0]
["2026-10-02T19:51:18.435703+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:51:18.436972+00:00", "trade", 11.98, 21.0]
["2026-10-02T19:51:18.438055+00:00", "trade", 11.97, 5.0]
["2026-10-02T19:51:18.461835+00:00", "trade", 11.975, 1.0]
["2026-10-02T19:51:18.465567+00:00", "trade", 11.975, 4.0]
["2026-10-02T19:51:18.467564+00:00", "trade", 11.975, 249.0]
["2026-10-02T19:51:18.468015+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:18.482473+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:51:18.497951+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:18.672161+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:18.672706+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:18.672716+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:18.673277+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:18.773550+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:18.852413+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:18.852626+00:00", "trade", 11.975, 202.0]
["2026-10-02T19:51:18.853132+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:18.853198+00:00", "trade", 11.97, 5.0]
["2026-10-02T19:51:18.854413+00:00", "trade", 11.9761, 20.0]
["2026-10-02T19:51:18.916946+00:00", "trade", 11.98, 58.0]
["2026-10-02T19:51:19.242699+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:19.353219+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:19.430156+00:00", "trade", 11.9849, 9.0]
["2026-10-02T19:51:19.430207+00:00", "trade", 11.9849, 41.0]
["2026-10-02T19:51:19.640115+00:00", "trade", 11.975, 64.0]
["2026-10-02T19:51:19.640810+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:19.641197+00:00", "trade", 11.975, 194.0]
["2026-10-02T19:51:19.665501+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:51:19.804602+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:19.844858+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:19.845494+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:19.845975+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.214141+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:51:20.214860+00:00", "trade", 11.975, 250.0]
["2026-10-02T19:51:20.214893+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:20.215278+00:00", "trade", 11.975, 6.0]
["2026-10-02T19:51:20.359789+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:20.360343+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:20.360905+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.361067+00:00", "trade", 11.9749, 20.0]
["2026-10-02T19:51:20.361536+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:20.398103+00:00", "trade", 11.975, 1.0]
["2026-10-02T19:51:20.468678+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:20.506283+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:51:20.506289+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506289+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:51:20.506295+00:00", "trade", 11.97, 141.0]
["2026-10-02T19:51:20.506301+00:00", "trade", 11.97, 35.0]
["2026-10-02T19:51:20.506304+00:00", "trade", 11.97, 4.0]
["2026-10-02T19:51:20.506304+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506307+00:00", "trade", 11.97, 499.0]
["2026-10-02T19:51:20.506307+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506313+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506328+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506352+00:00", "trade", 11.97, 5.0]
["2026-10-02T19:51:20.506355+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506359+00:00", "trade", 11.97, 31.0]
["2026-10-02T19:51:20.506359+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:20.506364+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506364+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506364+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506367+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506391+00:00", "trade", 11.97, 79.0]
["2026-10-02T19:51:20.506394+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506409+00:00", "trade", 11.97, 68.0]
["2026-10-02T19:51:20.506409+00:00", "trade", 11.97, 32.0]
["2026-10-02T19:51:20.506409+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:20.506409+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:20.506409+00:00", "trade", 11.97, 68.0]
["2026-10-02T19:51:20.506433+00:00", "trade", 11.97, 18.0]
["2026-10-02T19:51:20.506439+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:20.506442+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:20.506442+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506446+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506446+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506451+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:20.506455+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506455+00:00", "trade", 11.97, 179.0]
["2026-10-02T19:51:20.506461+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506461+00:00", "trade", 11.97, 10.0]
["2026-10-02T19:51:20.506461+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:20.506466+00:00", "trade", 11.97, 700.0]
["2026-10-02T19:51:20.506466+00:00", "trade", 11.97, 37.0]
["2026-10-02T19:51:20.506466+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506470+00:00", "trade", 11.97, 800.0]
["2026-10-02T19:51:20.506470+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506470+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506531+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506541+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506566+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506566+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506571+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506571+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506581+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506641+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506646+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506656+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506661+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506666+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506676+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506676+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506680+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:20.506680+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506682+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506682+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506682+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506687+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506687+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506687+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506687+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506687+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506692+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:20.506692+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:51:20.506692+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506692+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506692+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506696+00:00", "trade", 11.97, 31.0]
["2026-10-02T19:51:20.506696+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:20.506701+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506701+00:00", "trade", 11.97, 55.0]
["2026-10-02T19:51:20.506701+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:20.506706+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506706+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506706+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506707+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506707+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506707+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:20.506712+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506712+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506712+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506713+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506717+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506717+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506717+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506722+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506722+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506722+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506747+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506836+00:00", "trade", 11.97, 80.0]
["2026-10-02T19:51:20.506842+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506857+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506890+00:00", "trade", 11.975, 6.0]
["2026-10-02T19:51:20.506917+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506956+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.506957+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.506959+00:00", "trade", 11.97, 4.0]
["2026-10-02T19:51:20.507022+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507022+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507042+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507067+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507070+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.507070+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.507072+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507088+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507163+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507288+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507293+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507393+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507393+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507503+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507509+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507509+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507618+00:00", "trade", 11.9709, 24.0]
["2026-10-02T19:51:20.507619+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507624+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507629+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507644+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.507729+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:20.507801+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:51:20.507867+00:00", "trade", 11.97, 31.0]
["2026-10-02T19:51:20.508006+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:20.508050+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.508055+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.508060+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.508075+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.508123+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:20.508457+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:20.508501+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.508506+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.508621+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.508621+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.508756+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.508756+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.509097+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:20.510566+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.510571+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.510586+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.510591+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.510661+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.510696+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.510701+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.510746+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.510821+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.510841+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.510846+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.510947+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.510947+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.511017+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.511117+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.511122+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.511312+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.511317+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.512020+00:00", "trade", 11.97, 30.0]
["2026-10-02T19:51:20.512275+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.512280+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.512280+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.513748+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.516635+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.516821+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.521492+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.535584+00:00", "trade", 11.9705, 200.0]
["2026-10-02T19:51:20.536174+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:20.536177+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.536217+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.536242+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.545143+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.570533+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.580497+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.606764+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:20.641409+00:00", "trade", 11.975, 93.0]
["2026-10-02T19:51:20.642479+00:00", "trade", 11.975, 15.0]
["2026-10-02T19:51:20.725528+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:20.725591+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:20.865229+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:21.235135+00:00", "trade", 11.985, 120.0]
["2026-10-02T19:51:21.246992+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:21.266278+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:21.284133+00:00", "trade", 11.985, 31.0]
["2026-10-02T19:51:21.514024+00:00", "trade", 11.9705, 65.0]
["2026-10-02T19:51:21.546775+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:21.547331+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:22.094202+00:00", "trade", 11.985, 22.0]
["2026-10-02T19:51:22.358080+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:22.359364+00:00", "trade", 11.9724, 20.0]
["2026-10-02T19:51:22.359481+00:00", "trade", 11.975, 4.0]
["2026-10-02T19:51:22.359577+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:22.359974+00:00", "trade", 11.975, 188.0]
["2026-10-02T19:51:22.360949+00:00", "trade", 11.975, 4.0]
["2026-10-02T19:51:22.362067+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:22.372721+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:22.372776+00:00", "trade", 11.97, 700.0]
["2026-10-02T19:51:22.372782+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:22.372857+00:00", "trade", 11.97, 800.0]
["2026-10-02T19:51:22.373070+00:00", "trade", 11.97, 9.0]
["2026-10-02T19:51:22.373437+00:00", "trade", 11.97, 11.0]
["2026-10-02T19:51:22.373479+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:51:22.373545+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:22.373621+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:22.373672+00:00", "trade", 11.97, 9.0]
["2026-10-02T19:51:22.373726+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:22.373738+00:00", "trade", 11.975, 5.0]
["2026-10-02T19:51:22.373783+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:22.373834+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:22.373900+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:22.373969+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:22.374060+00:00", "trade", 11.9717, 22.0]
["2026-10-02T19:51:22.374117+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:51:22.374192+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:22.374210+00:00", "trade", 11.97, 1000.0]
["2026-10-02T19:51:22.374420+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:51:22.374745+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:22.374818+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:22.375479+00:00", "trade", 11.97, 32.0]
["2026-10-02T19:51:22.378874+00:00", "trade", 11.97, 22.0]
["2026-10-02T19:51:22.379939+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:22.388723+00:00", "trade", 11.975, 15.0]
["2026-10-02T19:51:22.388771+00:00", "trade", 11.98, 15.0]
["2026-10-02T19:51:22.388877+00:00", "trade", 11.975, 6.0]
["2026-10-02T19:51:22.388906+00:00", "trade", 11.98, 6.0]
["2026-10-02T19:51:22.481078+00:00", "trade", 11.985, 15.0]
["2026-10-02T19:51:22.505129+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:22.505815+00:00", "trade", 11.98, 15.0]
["2026-10-02T19:51:22.852910+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:23.012108+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:23.212634+00:00", "trade", 11.975, 350.0]
["2026-10-02T19:51:23.213909+00:00", "trade", 11.9724, 23.0]
["2026-10-02T19:51:23.414001+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:23.507001+00:00", "trade", 11.9742, 100.0]
["2026-10-02T19:51:23.591071+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:51:23.882864+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:23.987122+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:24.551108+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:24.781786+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:24.782264+00:00", "trade", 11.975, 6.0]
["2026-10-02T19:51:24.782426+00:00", "trade", 11.97, 5.0]
["2026-10-02T19:51:24.782494+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:24.782494+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:24.782496+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:24.782496+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:24.782499+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:24.782499+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:24.782500+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:51:24.782500+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:24.782504+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:24.782504+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:24.782504+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:24.782505+00:00", "trade", 11.98, 2200.0]
["2026-10-02T19:51:24.782505+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:24.782508+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:24.782508+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:24.782510+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:24.782510+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:24.782514+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:51:24.782514+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:51:24.782514+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:24.782514+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:24.782517+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:51:24.782520+00:00", "trade", 11.98, 4100.0]
["2026-10-02T19:51:24.782520+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:51:24.782520+00:00", "trade", 11.98, 824.0]
["2026-10-02T19:51:24.782526+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:51:24.782529+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:24.782531+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:51:24.782610+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:51:24.782613+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:24.782619+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:51:24.782877+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:24.782880+00:00", "trade", 11.98, 14.0]
["2026-10-02T19:51:24.782883+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:24.783085+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:24.783193+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:24.783260+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:24.783803+00:00", "trade", 11.9773, 20.0]
["2026-10-02T19:51:24.783873+00:00", "trade", 11.98, 36.0]
["2026-10-02T19:51:24.783933+00:00", "trade", 11.98, 21.0]
["2026-10-02T19:51:24.783996+00:00", "trade", 11.98, 62.0]
["2026-10-02T19:51:24.784053+00:00", "trade", 11.9795, 21.0]
["2026-10-02T19:51:24.784182+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:24.787406+00:00", "trade", 11.975, 37.0]
["2026-10-02T19:51:24.800072+00:00", "trade", 11.9775, 719.0]
["2026-10-02T19:51:24.800427+00:00", "trade", 11.9775, 97.0]
["2026-10-02T19:51:24.801356+00:00", "trade", 11.9783, 27.0]
["2026-10-02T19:51:24.804171+00:00", "trade", 11.98, 2500.0]
["2026-10-02T19:51:24.804279+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:51:24.804562+00:00", "trade", 11.9775, 100.0]
["2026-10-02T19:51:24.804769+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:51:24.805446+00:00", "trade", 11.9799, 39.0]
["2026-10-02T19:51:24.808814+00:00", "trade", 11.9705, 300.0]
["2026-10-02T19:51:24.811379+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:51:24.812645+00:00", "trade", 11.977, 20.0]
["2026-10-02T19:51:25.395485+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:25.396504+00:00", "trade", 11.97, 6.0]
["2026-10-02T19:51:25.396580+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:25.450609+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:25.745941+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:25.787389+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:51:26.242623+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:26.243138+00:00", "trade", 11.975, 21.0]
["2026-10-02T19:51:26.248581+00:00", "trade", 11.975, 107.0]
["2026-10-02T19:51:26.266026+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:26.666412+00:00", "trade", 11.985, 137.0]
["2026-10-02T19:51:26.667522+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:26.678904+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:26.710780+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:26.710783+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:26.712076+00:00", "trade", 11.975, 23.0]
["2026-10-02T19:51:26.712136+00:00", "trade", 11.975, 600.0]
["2026-10-02T19:51:26.740400+00:00", "trade", 11.975, 500.0]
["2026-10-02T19:51:26.753475+00:00", "trade", 11.985, 14.0]
["2026-10-02T19:51:26.927592+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:26.928870+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:51:26.982268+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:27.468870+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:27.470380+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:27.476048+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:27.476265+00:00", "trade", 11.975, 13.0]
["2026-10-02T19:51:27.482613+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:27.747807+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:27.862353+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:28.020947+00:00", "trade", 11.9852, 41.0]
["2026-10-02T19:51:28.025061+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:28.446504+00:00", "trade", 11.9853, 14.0]
["2026-10-02T19:51:28.447538+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:28.533756+00:00", "trade", 11.9853, 10.0]
["2026-10-02T19:51:28.756192+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:29.403129+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:29.404729+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:29.406010+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:51:29.408277+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:29.418276+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:51:29.468192+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:29.499749+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:29.499752+00:00", "trade", 11.975, 450.0]
["2026-10-02T19:51:29.583329+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:29.583584+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:29.590541+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:29.590546+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:29.653781+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:29.653808+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:29.653812+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:29.655092+00:00", "trade", 11.9747, 23.0]
["2026-10-02T19:51:30.010615+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.028462+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.028514+00:00", "trade", 11.98, 476.0]
["2026-10-02T19:51:30.028517+00:00", "trade", 11.98, 101.0]
["2026-10-02T19:51:30.028521+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.028521+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.028526+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.028526+00:00", "trade", 11.98, 1100.0]
["2026-10-02T19:51:30.028526+00:00", "trade", 11.98, 23.0]
["2026-10-02T19:51:30.028653+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:30.028656+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:30.028656+00:00", "trade", 11.975, 1300.0]
["2026-10-02T19:51:30.028662+00:00", "trade", 11.975, 4400.0]
["2026-10-02T19:51:30.028662+00:00", "trade", 11.975, 73.0]
["2026-10-02T19:51:30.028662+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.028668+00:00", "trade", 11.98, 48.0]
["2026-10-02T19:51:30.028668+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.028671+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:51:30.028671+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:51:30.028675+00:00", "trade", 11.98, 55.0]
["2026-10-02T19:51:30.028675+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:51:30.028680+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:51:30.028680+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.028680+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.028680+00:00", "trade", 11.98, 44.0]
["2026-10-02T19:51:30.028682+00:00", "trade", 11.98, 15.0]
["2026-10-02T19:51:30.028843+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.029052+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.029170+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.029173+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.029176+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.029179+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.029179+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.029189+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.029192+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.029192+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.029197+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.029197+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:30.029197+00:00", "trade", 11.98, 14.0]
["2026-10-02T19:51:30.029201+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.029201+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.029203+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:30.029206+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.029212+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:51:30.029245+00:00", "trade", 11.975, 228.0]
["2026-10-02T19:51:30.029287+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.029293+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.029293+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:30.029405+00:00", "trade", 11.98, 77.0]
["2026-10-02T19:51:30.029405+00:00", "trade", 11.98, 1300.0]
["2026-10-02T19:51:30.029408+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.029410+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:51:30.029410+00:00", "trade", 11.98, 7.0]
["2026-10-02T19:51:30.029419+00:00", "trade", 11.975, 541.0]
["2026-10-02T19:51:30.029429+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.029432+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.029432+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:51:30.029507+00:00", "trade", 11.975, 350.0]
["2026-10-02T19:51:30.029696+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.029705+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:30.029774+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.029783+00:00", "trade", 11.98, 164.0]
["2026-10-02T19:51:30.029785+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.029840+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:51:30.029855+00:00", "trade", 11.98, 19.0]
["2026-10-02T19:51:30.029879+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:51:30.029888+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:51:30.029909+00:00", "trade", 11.975, 131.0]
["2026-10-02T19:51:30.029912+00:00", "trade", 11.98, 636.0]
["2026-10-02T19:51:30.029937+00:00", "trade", 11.98, 158.0]
["2026-10-02T19:51:30.029946+00:00", "trade", 11.98, 72.0]
["2026-10-02T19:51:30.029955+00:00", "trade", 11.9751, 26.0]
["2026-10-02T19:51:30.029976+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.029979+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:51:30.030009+00:00", "trade", 11.975, 66.0]
["2026-10-02T19:51:30.030051+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:51:30.030060+00:00", "trade", 11.98, 708.0]
["2026-10-02T19:51:30.030066+00:00", "trade", 11.9793, 20.0]
["2026-10-02T19:51:30.030120+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:51:30.030146+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.030165+00:00", "trade", 11.98, 115.0]
["2026-10-02T19:51:30.030358+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:51:30.030517+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:51:30.030529+00:00", "trade", 11.9796, 21.0]
["2026-10-02T19:51:30.030535+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.030604+00:00", "trade", 11.9792, 21.0]
["2026-10-02T19:51:30.030715+00:00", "trade", 11.98, 21.0]
["2026-10-02T19:51:30.030781+00:00", "trade", 11.976, 24.0]
["2026-10-02T19:51:30.030917+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.030972+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.031142+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.031151+00:00", "trade", 11.9786, 21.0]
["2026-10-02T19:51:30.031199+00:00", "trade", 11.9796, 24.0]
["2026-10-02T19:51:30.031317+00:00", "trade", 11.98, 27.0]
["2026-10-02T19:51:30.031540+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.031549+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.032634+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.032808+00:00", "trade", 11.9782, 20.0]
["2026-10-02T19:51:30.034426+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.034426+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.034446+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.037214+00:00", "trade", 11.975, 2577.0]
["2026-10-02T19:51:30.037217+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.037223+00:00", "trade", 11.98, 216.0]
["2026-10-02T19:51:30.037223+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:51:30.037226+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.037230+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:30.037234+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.037234+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:51:30.037238+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.037238+00:00", "trade", 11.98, 94.0]
["2026-10-02T19:51:30.037238+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.037242+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:51:30.037242+00:00", "trade", 11.98, 70.0]
["2026-10-02T19:51:30.037248+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.037248+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.037248+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.037248+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.037253+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:51:30.037253+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.037253+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:30.037253+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.037257+00:00", "trade", 11.98, 15.0]
["2026-10-02T19:51:30.037257+00:00", "trade", 11.98, 54.0]
["2026-10-02T19:51:30.037257+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:51:30.037259+00:00", "trade", 11.98, 1263.0]
["2026-10-02T19:51:30.037449+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.037449+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.037449+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.037451+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.037454+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.037454+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.037455+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:51:30.037455+00:00", "trade", 11.98, 158.0]
["2026-10-02T19:51:30.037457+00:00", "trade", 11.98, 232.0]
["2026-10-02T19:51:30.037458+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.037473+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.037635+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:30.037814+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.037864+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.037889+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.038492+00:00", "trade", 11.975, 40.0]
["2026-10-02T19:51:30.038576+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:51:30.038645+00:00", "trade", 11.98, 11.0]
["2026-10-02T19:51:30.040774+00:00", "trade", 11.98, 313.0]
["2026-10-02T19:51:30.045775+00:00", "trade", 11.9705, 400.0]
["2026-10-02T19:51:30.046488+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.048812+00:00", "trade", 11.98, 3940.0]
["2026-10-02T19:51:30.050566+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:51:30.053717+00:00", "trade", 11.98, 19.0]
["2026-10-02T19:51:30.056523+00:00", "trade", 11.9705, 200.0]
["2026-10-02T19:51:30.058123+00:00", "trade", 11.9795, 100.0]
["2026-10-02T19:51:30.073567+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:51:30.121844+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:30.121844+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:30.121847+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:30.122275+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.122605+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.122726+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.122897+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.123321+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:30.124394+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:30.124683+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:30.129173+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:51:30.132615+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.136769+00:00", "trade", 11.975, 130.0]
["2026-10-02T19:51:30.136808+00:00", "trade", 11.975, 70.0]
["2026-10-02T19:51:30.137938+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.138329+00:00", "trade", 11.975, 23.0]
["2026-10-02T19:51:30.141610+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:51:30.142088+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:51:30.142196+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:30.142569+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:51:30.143081+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:51:30.145856+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.145970+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:51:30.146400+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:51:30.146930+00:00", "trade", 11.975, 130.0]
["2026-10-02T19:51:30.148731+00:00", "trade", 11.975, 596.0]
["2026-10-02T19:51:30.164612+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:30.215210+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.215291+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.282053+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:30.296292+00:00", "trade", 11.975, 2500.0]
["2026-10-02T19:51:30.321008+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:51:30.344824+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.345105+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.548764+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.623652+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:30.980481+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:31.020060+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:31.038714+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:31.215752+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:31.391875+00:00", "trade", 11.9851, 19.0]
["2026-10-02T19:51:31.401612+00:00", "trade", 11.975, 2.0]
["2026-10-02T19:51:31.585519+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:31.620430+00:00", "trade", 11.975, 500.0]
["2026-10-02T19:51:31.621254+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:31.694975+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:31.710871+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:31.710871+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:31.710874+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:31.710876+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:51:31.741670+00:00", "trade", 11.975, 700.0]
["2026-10-02T19:51:31.958888+00:00", "trade", 11.98, 99.0]
["2026-10-02T19:51:31.958987+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:51:31.973662+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:31.973665+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:31.973731+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:31.973731+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:31.973795+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:31.973798+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:31.973861+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:31.973861+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:31.973921+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:31.973921+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:31.973966+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:31.973984+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:31.973984+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:31.974147+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:31.974150+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:51:31.974150+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:31.974168+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:31.974183+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:31.974214+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:31.974214+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:31.974249+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:31.975265+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:51:31.981697+00:00", "trade", 11.975, 34.0]
["2026-10-02T19:51:31.998595+00:00", "trade", 11.975, 21.0]
["2026-10-02T19:51:32.003274+00:00", "trade", 11.975, 45.0]
["2026-10-02T19:51:32.161783+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:51:32.163519+00:00", "trade", 11.975, 161.0]
["2026-10-02T19:51:32.163675+00:00", "trade", 11.975, 62.0]
["2026-10-02T19:51:32.167699+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:32.232707+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:32.242378+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:32.242381+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:51:32.242381+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:51:32.242627+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:32.243183+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:32.243665+00:00", "trade", 11.978, 20.0]
["2026-10-02T19:51:32.325739+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:32.325968+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:32.326097+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:32.326206+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:32.326431+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:32.326774+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:32.331233+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:32.332803+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:32.333057+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:32.333083+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:32.333107+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:32.333343+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:32.333378+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:32.333450+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:32.335200+00:00", "trade", 11.9769, 20.0]
["2026-10-02T19:51:32.377372+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:32.377638+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:32.378009+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:32.434532+00:00", "trade", 11.975, 6885.0]
["2026-10-02T19:51:32.435810+00:00", "trade", 11.975, 108.0]
["2026-10-02T19:51:32.450930+00:00", "trade", 11.9851, 10.0]
["2026-10-02T19:51:32.460054+00:00", "trade", 11.98, 15.0]
["2026-10-02T19:51:32.460863+00:00", "trade", 11.9705, 200.0]
["2026-10-02T19:51:32.480743+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:32.600346+00:00", "trade", 11.98, 19.0]
["2026-10-02T19:51:32.601059+00:00", "trade", 11.98, 4.0]
["2026-10-02T19:51:32.602046+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:32.622160+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:32.647462+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:32.647466+00:00", "trade", 11.98, 19.0]
["2026-10-02T19:51:32.647468+00:00", "trade", 11.98, 72.0]
["2026-10-02T19:51:32.647477+00:00", "trade", 11.98, 33.0]
["2026-10-02T19:51:32.844262+00:00", "trade", 11.985, 39.0]
["2026-10-02T19:51:33.136627+00:00", "trade", 11.98, 54.0]
["2026-10-02T19:51:33.136678+00:00", "trade", 11.98, 168.0]
["2026-10-02T19:51:33.149714+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:33.152561+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:33.456804+00:00", "trade", 11.9772, 18.0]
["2026-10-02T19:51:33.477523+00:00", "trade", 11.9772, 1.0]
["2026-10-02T19:51:33.496949+00:00", "trade", 11.9851, 23.0]
["2026-10-02T19:51:33.915797+00:00", "trade", 11.98, 15.0]
["2026-10-02T19:51:33.920714+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:33.920717+00:00", "trade", 11.975, 30.0]
["2026-10-02T19:51:33.920720+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:51:33.920744+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:33.920747+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:33.920747+00:00", "trade", 11.975, 500.0]
["2026-10-02T19:51:33.920750+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:33.920753+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:51:33.920903+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:33.920907+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:51:33.920909+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:51:33.920936+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:51:33.920957+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:33.920957+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:33.920960+00:00", "trade", 11.975, 30.0]
["2026-10-02T19:51:33.921009+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:33.921012+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:33.921012+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:33.921015+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:33.921015+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:33.921069+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:51:33.921279+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:51:33.921279+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:33.921282+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:33.921318+00:00", "trade", 11.975, 168.0]
["2026-10-02T19:51:33.921322+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:33.921322+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:33.921324+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:33.921403+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:33.921421+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:33.921715+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:33.921739+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:33.921992+00:00", "trade", 11.9762, 21.0]
["2026-10-02T19:51:33.922028+00:00", "trade", 11.975, 123.0]
["2026-10-02T19:51:33.922052+00:00", "trade", 11.975, 22.0]
["2026-10-02T19:51:33.922115+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:33.922193+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:33.922226+00:00", "trade", 11.975, 22.0]
["2026-10-02T19:51:33.922305+00:00", "trade", 11.975, 21.0]
["2026-10-02T19:51:33.922440+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:33.922629+00:00", "trade", 11.975, 21.0]
["2026-10-02T19:51:33.928785+00:00", "trade", 11.98, 21.0]
["2026-10-02T19:51:33.931714+00:00", "trade", 11.98, 11.0]
["2026-10-02T19:51:33.932036+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:51:33.932204+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:33.932336+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:51:33.932670+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:51:33.932806+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:51:33.932815+00:00", "trade", 11.97, 36.0]
["2026-10-02T19:51:33.932878+00:00", "trade", 11.975, 4.0]
["2026-10-02T19:51:33.933131+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:33.933320+00:00", "trade", 11.97, 700.0]
["2026-10-02T19:51:33.933338+00:00", "trade", 11.97, 1000.0]
["2026-10-02T19:51:33.933359+00:00", "trade", 11.97, 800.0]
["2026-10-02T19:51:33.933377+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:33.933389+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:33.933588+00:00", "trade", 11.97, 1100.0]
["2026-10-02T19:51:33.933945+00:00", "trade", 11.9769, 21.0]
["2026-10-02T19:51:33.934049+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:33.934054+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:33.934117+00:00", "trade", 11.97, 600.0]
["2026-10-02T19:51:33.934144+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:33.934195+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:51:33.934237+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:33.934294+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:33.934318+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:33.934351+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:33.934414+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:33.934472+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:33.934547+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:33.934595+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:33.934610+00:00", "trade", 11.9704, 28.0]
["2026-10-02T19:51:33.934866+00:00", "trade", 11.97, 32.0]
["2026-10-02T19:51:33.935503+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:33.938468+00:00", "trade", 11.98, 19.0]
["2026-10-02T19:51:33.938501+00:00", "trade", 11.98, 439.0]
["2026-10-02T19:51:33.938513+00:00", "trade", 11.975, 28.0]
["2026-10-02T19:51:33.939349+00:00", "trade", 11.975, 72.0]
["2026-10-02T19:51:33.939776+00:00", "trade", 11.9734, 20.0]
["2026-10-02T19:51:33.945406+00:00", "trade", 11.975, 90.0]
["2026-10-02T19:51:33.945430+00:00", "trade", 11.975, 10.0]
["2026-10-02T19:51:33.946548+00:00", "trade", 11.975, 94.0]
["2026-10-02T19:51:33.947461+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:33.950028+00:00", "trade", 11.975, 6.0]
["2026-10-02T19:51:33.979211+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:34.102941+00:00", "trade", 11.9799, 5.0]
["2026-10-02T19:51:34.332092+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:34.429266+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:34.468596+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:34.635330+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:34.635971+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:34.637402+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:51:34.637480+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:51:34.638680+00:00", "trade", 11.977, 27.0]
["2026-10-02T19:51:34.639119+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:34.639402+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:51:34.639646+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:34.639651+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:34.639667+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:34.639669+00:00", "trade", 11.98, 131.0]
["2026-10-02T19:51:34.639673+00:00", "trade", 11.98, 73.0]
["2026-10-02T19:51:34.639676+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:34.639679+00:00", "trade", 11.98, 115.0]
["2026-10-02T19:51:34.639679+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:51:34.639682+00:00", "trade", 11.98, 224.0]
["2026-10-02T19:51:34.639682+00:00", "trade", 11.98, 75.0]
["2026-10-02T19:51:34.639682+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:34.639684+00:00", "trade", 11.98, 121.0]
["2026-10-02T19:51:34.639922+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:34.639927+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:34.639932+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:34.639962+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:34.639992+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:34.639994+00:00", "trade", 11.98, 568.0]
["2026-10-02T19:51:34.639997+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:51:34.639997+00:00", "trade", 11.98, 767.0]
["2026-10-02T19:51:34.639997+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:34.639997+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:34.640289+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:51:34.640478+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:34.640626+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:51:34.640963+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:51:34.641035+00:00", "trade", 11.98, 123.0]
["2026-10-02T19:51:34.641272+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:51:34.641552+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:51:34.641723+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:51:34.641898+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:51:34.642301+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:51:34.646072+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:35.056843+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:35.226776+00:00", "trade", 11.98, 1000.0]
["2026-10-02T19:51:35.228051+00:00", "trade", 11.9797, 23.0]
["2026-10-02T19:51:35.239797+00:00", "trade", 11.9785, 2.0]
["2026-10-02T19:51:35.270651+00:00", "trade", 11.98, 15.0]
["2026-10-02T19:51:35.753475+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:35.753856+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:35.798201+00:00", "trade", 11.9797, 357.0]
["2026-10-02T19:51:35.872523+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:35.872526+00:00", "trade", 11.975, 198.0]
["2026-10-02T19:51:35.872526+00:00", "trade", 11.975, 30.0]
["2026-10-02T19:51:35.872532+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:35.872532+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:35.872535+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:35.872539+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:51:35.872539+00:00", "trade", 11.975, 30.0]
["2026-10-02T19:51:35.872541+00:00", "trade", 11.975, 500.0]
["2026-10-02T19:51:35.872541+00:00", "trade", 11.975, 198.0]
["2026-10-02T19:51:35.872568+00:00", "trade", 11.975, 198.0]
["2026-10-02T19:51:35.872751+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:35.872755+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:35.872758+00:00", "trade", 11.975, 198.0]
["2026-10-02T19:51:35.873073+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:35.873154+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:35.873257+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:35.873415+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:35.873849+00:00", "trade", 11.9751, 24.0]
["2026-10-02T19:51:35.874027+00:00", "trade", 11.975, 21.0]
["2026-10-02T19:51:35.880793+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:51:35.880961+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:35.881220+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:35.890037+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:35.891312+00:00", "trade", 11.9747, 21.0]
["2026-10-02T19:51:35.910839+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:35.927379+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:35.927824+00:00", "trade", 11.975, 156.0]
["2026-10-02T19:51:36.058013+00:00", "trade", 11.9849, 48.0]
["2026-10-02T19:51:36.209640+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:36.209661+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:36.405415+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:36.463482+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:36.661348+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:36.755804+00:00", "trade", 11.9849, 10.0]
["2026-10-02T19:51:36.880775+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:36.880865+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:36.882315+00:00", "trade", 11.975, 339.0]
["2026-10-02T19:51:36.888579+00:00", "trade", 11.97, 141.0]
["2026-10-02T19:51:36.888901+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:36.889069+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:36.889090+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:36.889145+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:36.889180+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:36.889275+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:36.889857+00:00", "trade", 11.9745, 20.0]
["2026-10-02T19:51:36.906231+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:51:36.946331+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:36.960384+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:51:37.091667+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:51:37.091670+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:51:37.357060+00:00", "trade", 11.97, 141.0]
["2026-10-02T19:51:37.357168+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357308+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357348+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357367+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357370+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357370+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:37.357372+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357372+00:00", "trade", 11.97, 195.0]
["2026-10-02T19:51:37.357376+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:51:37.357402+00:00", "trade", 11.97, 440.0]
["2026-10-02T19:51:37.357427+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.357430+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357433+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.357436+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357442+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357442+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.357442+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357448+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357448+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:51:37.357451+00:00", "trade", 11.97, 178.0]
["2026-10-02T19:51:37.357454+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357455+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357455+00:00", "trade", 11.97, 10.0]
["2026-10-02T19:51:37.357459+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357459+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357460+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357460+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:51:37.357460+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357465+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357465+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.357469+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357469+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.357473+00:00", "trade", 11.97, 40.0]
["2026-10-02T19:51:37.357473+00:00", "trade", 11.97, 14.0]
["2026-10-02T19:51:37.357478+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357478+00:00", "trade", 11.97, 6185.0]
["2026-10-02T19:51:37.357482+00:00", "trade", 11.97, 120.0]
["2026-10-02T19:51:37.357482+00:00", "trade", 11.97, 40.0]
["2026-10-02T19:51:37.357484+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357484+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357487+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357487+00:00", "trade", 11.97, 17.0]
["2026-10-02T19:51:37.357487+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:51:37.357489+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357489+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357489+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357489+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357491+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:37.357491+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.357491+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:37.357494+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357494+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357497+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357497+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357497+00:00", "trade", 11.97, 518.0]
["2026-10-02T19:51:37.357497+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:37.357503+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357503+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.357503+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.357503+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357505+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357505+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357508+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:51:37.357508+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357511+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.357511+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357511+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357511+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357514+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357514+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357514+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357517+00:00", "trade", 11.97, 80.0]
["2026-10-02T19:51:37.357517+00:00", "trade", 11.97, 39.0]
["2026-10-02T19:51:37.357521+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357521+00:00", "trade", 11.97, 50.0]
["2026-10-02T19:51:37.357526+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:37.357526+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357526+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357526+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357530+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357530+00:00", "trade", 11.97, 570.0]
["2026-10-02T19:51:37.357532+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:51:37.357541+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357541+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.357547+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357547+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357550+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357554+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357554+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357559+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357559+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357559+00:00", "trade", 11.97, 639.0]
["2026-10-02T19:51:37.357559+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357577+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357581+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.357581+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:37.357583+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357586+00:00", "trade", 11.97, 800.0]
["2026-10-02T19:51:37.357590+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357590+00:00", "trade", 11.97, 18.0]
["2026-10-02T19:51:37.357595+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357595+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357595+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357598+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357598+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357601+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357601+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:51:37.357616+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357620+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.357624+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357624+00:00", "trade", 11.97, 79.0]
["2026-10-02T19:51:37.357625+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:51:37.357628+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357628+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357634+00:00", "trade", 11.97, 451.0]
["2026-10-02T19:51:37.357637+00:00", "trade", 11.97, 49.0]
["2026-10-02T19:51:37.357655+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357664+00:00", "trade", 11.97, 2.0]
["2026-10-02T19:51:37.357679+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357679+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357683+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.357686+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357686+00:00", "trade", 11.97, 79.0]
["2026-10-02T19:51:37.357689+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:51:37.357689+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357718+00:00", "trade", 11.97, 51.0]
["2026-10-02T19:51:37.357739+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357748+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357779+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357784+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.357784+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357784+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357809+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357819+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357875+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357878+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357881+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.357884+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357896+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357905+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.357923+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357926+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.357929+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.357971+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:37.358031+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358035+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.358035+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.358037+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.358037+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358040+00:00", "trade", 11.97, 40.0]
["2026-10-02T19:51:37.358040+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:51:37.358044+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358050+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.358055+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358086+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358086+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.358088+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358140+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.358257+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358260+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.358260+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358281+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358285+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.358286+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.358286+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.358288+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358290+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358291+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.358296+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358296+00:00", "trade", 11.97, 40.0]
["2026-10-02T19:51:37.358296+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:51:37.358296+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.358299+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358323+00:00", "trade", 11.97, 150.0]
["2026-10-02T19:51:37.358329+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358331+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:51:37.358332+00:00", "trade", 11.97, 40.0]
["2026-10-02T19:51:37.358335+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358335+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358338+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:51:37.358341+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358341+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.358344+00:00", "trade", 11.97, 40.0]
["2026-10-02T19:51:37.358344+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:51:37.358371+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:51:37.358419+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358422+00:00", "trade", 11.97, 22.0]
["2026-10-02T19:51:37.358426+00:00", "trade", 11.97, 178.0]
["2026-10-02T19:51:37.358426+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358428+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358432+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.358432+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358434+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358438+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.358438+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358443+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358446+00:00", "trade", 11.97, 278.0]
["2026-10-02T19:51:37.358446+00:00", "trade", 11.97, 22.0]
["2026-10-02T19:51:37.358458+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358458+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:37.358467+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358467+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:37.358473+00:00", "trade", 11.97, 32.0]
["2026-10-02T19:51:37.358480+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358480+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:37.358645+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358645+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.358660+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358660+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:37.358663+00:00", "trade", 11.9723, 20.0]
["2026-10-02T19:51:37.358666+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358666+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:37.358672+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358677+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.358678+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:37.358682+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.358687+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:51:37.358692+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.358717+00:00", "trade", 11.97, 23.0]
["2026-10-02T19:51:37.358720+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:51:37.358723+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.358732+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358789+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:51:37.358856+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:51:37.358859+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358859+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358871+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358897+00:00", "trade", 11.97, 107.0]
["2026-10-02T19:51:37.358945+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358954+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358954+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358957+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.358960+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.359008+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:51:37.359020+00:00", "trade", 11.97, 150.0]
["2026-10-02T19:51:37.359027+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.359044+00:00", "trade", 11.97, 83.0]
["2026-10-02T19:51:37.359044+00:00", "trade", 11.97, 17.0]
["2026-10-02T19:51:37.359054+00:00", "trade", 11.97, 383.0]
["2026-10-02T19:51:37.359057+00:00", "trade", 11.97, 17.0]
["2026-10-02T19:51:37.359062+00:00", "trade", 11.97, 83.0]
["2026-10-02T19:51:37.359065+00:00", "trade", 11.965, 60.0]
["2026-10-02T19:51:37.359069+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:37.359092+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.359098+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.359123+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:37.359158+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.359204+00:00", "trade", 11.97, 25.0]
["2026-10-02T19:51:37.359208+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.359208+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.359210+00:00", "trade", 11.965, 140.0]
["2026-10-02T19:51:37.359216+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:51:37.359216+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.359228+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.359276+00:00", "trade", 11.97, 25.0]
["2026-10-02T19:51:37.359291+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:51:37.359294+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:37.359294+00:00", "trade", 11.97, 50.0]
["2026-10-02T19:51:37.359327+00:00", "trade", 11.97, 24.0]
["2026-10-02T19:51:37.359363+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:51:37.359441+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:37.359532+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:37.359586+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:51:37.359592+00:00", "trade", 11.97, 50.0]
["2026-10-02T19:51:37.359601+00:00", "trade", 11.97, 22.0]
["2026-10-02T19:51:37.359628+00:00", "trade", 11.965, 45.0]
["2026-10-02T19:51:37.359685+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:51:37.359769+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:37.359789+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.359823+00:00", "trade", 11.97, 150.0]
["2026-10-02T19:51:37.359880+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:37.359910+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.359950+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.359965+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:37.359971+00:00", "trade", 11.965, 140.0]
["2026-10-02T19:51:37.360019+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:51:37.360040+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:51:37.360058+00:00", "trade", 11.965, 60.0]
["2026-10-02T19:51:37.360097+00:00", "trade", 11.97, 24.0]
["2026-10-02T19:51:37.360112+00:00", "trade", 11.97, 140.0]
["2026-10-02T19:51:37.360154+00:00", "trade", 11.97, 4.0]
["2026-10-02T19:51:37.360205+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:51:37.361715+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:37.379655+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:51:37.384329+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:51:37.386513+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.392989+00:00", "trade", 11.965, 500.0]
["2026-10-02T19:51:37.393106+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:51:37.403328+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.416556+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:37.484734+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:37.484734+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:37.484737+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:51:37.484802+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.484849+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:51:37.484852+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:37.484855+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:37.484855+00:00", "trade", 11.96, 54.0]
["2026-10-02T19:51:37.484858+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:37.484861+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:51:37.484864+00:00", "trade", 11.96, 4.0]
["2026-10-02T19:51:37.484864+00:00", "trade", 11.96, 594.0]
["2026-10-02T19:51:37.484867+00:00", "trade", 11.96, 194.0]
["2026-10-02T19:51:37.484867+00:00", "trade", 11.96, 1000.0]
["2026-10-02T19:51:37.484869+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:51:37.484873+00:00", "trade", 11.96, 29.0]
["2026-10-02T19:51:37.484873+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:37.484876+00:00", "trade", 11.96, 171.0]
["2026-10-02T19:51:37.484972+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485014+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:37.485014+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:51:37.485020+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.485020+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.485022+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485023+00:00", "trade", 11.97, 112.0]
["2026-10-02T19:51:37.485116+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:51:37.485119+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:37.485122+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:37.485125+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:51:37.485128+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:37.485131+00:00", "trade", 11.96, 178.0]
["2026-10-02T19:51:37.485137+00:00", "trade", 11.96, 278.0]
["2026-10-02T19:51:37.485152+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485222+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485283+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485300+00:00", "trade", 11.96, 1233.0]
["2026-10-02T19:51:37.485303+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:37.485309+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:37.485309+00:00", "trade", 11.96, 36.0]
["2026-10-02T19:51:37.485309+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:37.485313+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485323+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485323+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485328+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485328+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485328+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485333+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485333+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485363+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485364+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:51:37.485369+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:51:37.485369+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.485373+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:51:37.485373+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.485379+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.485379+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.485379+00:00", "trade", 11.97, 123.0]
["2026-10-02T19:51:37.485381+00:00", "trade", 11.97, 110.0]
["2026-10-02T19:51:37.485383+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485385+00:00", "trade", 11.97, 2.0]
["2026-10-02T19:51:37.485385+00:00", "trade", 11.97, 84.0]
["2026-10-02T19:51:37.485388+00:00", "trade", 11.97, 50.0]
["2026-10-02T19:51:37.485388+00:00", "trade", 11.97, 84.0]
["2026-10-02T19:51:37.485393+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485488+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485543+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485597+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:37.485598+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485598+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485600+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:51:37.485603+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485603+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485604+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:51:37.485604+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:51:37.485608+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485610+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.485610+00:00", "trade", 11.97, 1918.0]
["2026-10-02T19:51:37.485613+00:00", "trade", 11.97, 600.0]
["2026-10-02T19:51:37.485613+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:51:37.485613+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485615+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.485618+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:51:37.485622+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:51:37.485622+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.485627+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.485627+00:00", "trade", 11.97, 170.0]
["2026-10-02T19:51:37.485628+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485638+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485638+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485644+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485684+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485684+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485739+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.485745+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:51:37.485745+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:51:37.485748+00:00", "trade", 11.96, 17.0]
["2026-10-02T19:51:37.485841+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:51:37.485841+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.485847+00:00", "trade", 11.97, 30.0]
["2026-10-02T19:51:37.485851+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.485851+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.485857+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:51:37.485857+00:00", "trade", 11.97, 405.0]
["2026-10-02T19:51:37.485859+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.485862+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.485871+00:00", "trade", 11.97, 635.0]
["2026-10-02T19:51:37.486004+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486079+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:51:37.486079+00:00", "trade", 11.97, 10.0]
["2026-10-02T19:51:37.486079+00:00", "trade", 11.97, 535.0]
["2026-10-02T19:51:37.486090+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486094+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486100+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486100+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486100+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486105+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486105+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486110+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486110+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486115+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486115+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486119+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.486119+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486119+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486121+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.486125+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486145+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486145+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486165+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486166+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:37.486190+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486205+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:37.486205+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486225+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486244+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:37.486244+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.486245+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486245+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486270+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486275+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486289+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:37.486290+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.486290+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.487523+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.489531+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:51:37.489531+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:51:37.489533+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.489533+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.489854+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.491588+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.495001+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.495356+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.497470+00:00", "trade", 11.9617, 50.0]
["2026-10-02T19:51:37.501274+00:00", "trade", 11.9624, 50.0]
["2026-10-02T19:51:37.510226+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:51:37.646496+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.687422+00:00", "trade", 11.9845, 106.0]
["2026-10-02T19:51:37.749636+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:37.770705+00:00", "trade", 11.9659, 1500.0]
["2026-10-02T19:51:37.778109+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:37.782277+00:00", "trade", 11.965, 292.0]
["2026-10-02T19:51:37.782364+00:00", "trade", 11.965, 2.0]
["2026-10-02T19:51:37.853925+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:37.855808+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:37.962101+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:38.822194+00:00", "trade", 11.9716, 400.0]
["2026-10-02T19:51:38.906572+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:39.052945+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:39.156851+00:00", "trade", 11.9846, 17.0]
["2026-10-02T19:51:39.231973+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:51:39.231973+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:51:39.231979+00:00", "trade", 11.965, 102.0]
["2026-10-02T19:51:39.236807+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:39.238113+00:00", "trade", 11.9777, 4000.0]
["2026-10-02T19:51:39.271610+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:39.305507+00:00", "trade", 11.9758, 2700.0]
["2026-10-02T19:51:39.311915+00:00", "trade", 11.975, 1200.0]
["2026-10-02T19:51:39.315009+00:00", "trade", 11.962, 3500.0]
["2026-10-02T19:51:39.318867+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:39.341583+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:39.424844+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:39.432523+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:39.471522+00:00", "trade", 11.9834, 2500.0]
["2026-10-02T19:51:39.476298+00:00", "trade", 11.9841, 100.0]
["2026-10-02T19:51:39.816947+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:39.817516+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:39.817880+00:00", "trade", 11.977, 26.0]
["2026-10-02T19:51:39.820187+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:51:39.852805+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:39.871260+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:39.871260+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:51:39.871331+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:39.873807+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:39.896531+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:40.014938+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:40.344221+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:51:40.628117+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:40.628139+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:51:40.628163+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:51:40.704156+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:40.704678+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:40.783509+00:00", "trade", 11.9776, 200.0]
["2026-10-02T19:51:40.823114+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:40.823851+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:40.867908+00:00", "trade", 11.965, 800.0]
["2026-10-02T19:51:40.894930+00:00", "trade", 11.9695, 100.0]
["2026-10-02T19:51:41.053948+00:00", "trade", 11.965, 500.0]
["2026-10-02T19:51:41.054760+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:41.348962+00:00", "trade", 11.9845, 16.0]
["2026-10-02T19:51:41.355962+00:00", "trade", 11.9845, 14.0]
["2026-10-02T19:51:41.365649+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:41.366006+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:51:41.366020+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:41.369052+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:41.371296+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:41.371470+00:00", "trade", 11.96, 141.0]
["2026-10-02T19:51:41.371479+00:00", "trade", 11.96, 40.0]
["2026-10-02T19:51:41.371575+00:00", "trade", 11.96, 550.0]
["2026-10-02T19:51:41.371663+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:41.371663+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:41.371663+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:41.371663+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:41.371666+00:00", "trade", 11.96, 734.0]
["2026-10-02T19:51:41.371679+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:41.372054+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:41.372135+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:41.373413+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:41.374415+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:41.396971+00:00", "trade", 11.9605, 100.0]
["2026-10-02T19:51:41.399500+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:41.584972+00:00", "trade", 11.9845, 138.0]
["2026-10-02T19:51:41.603971+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:41.766352+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:41.766733+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:41.901835+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:41.913447+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:41.988246+00:00", "trade", 11.9845, 29.0]
["2026-10-02T19:51:42.187198+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:42.187803+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:42.247892+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:42.647081+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:42.647552+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:42.648069+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:51:42.859835+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:51:42.860659+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:42.861035+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:43.324778+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:43.325144+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:43.325775+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:43.624781+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:44.006416+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:44.006807+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:44.007144+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:44.096454+00:00", "trade", 11.965, 283.0]
["2026-10-02T19:51:44.145545+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:44.173271+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:44.328494+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:51:44.589650+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:44.589926+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:44.590056+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:44.590497+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:44.745908+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:44.755555+00:00", "trade", 11.9847, 22.0]
["2026-10-02T19:51:44.857641+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:51:44.858922+00:00", "trade", 11.9649, 21.0]
["2026-10-02T19:51:45.077864+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:51:45.078423+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:45.081280+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.170787+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.413964+00:00", "trade", 11.9699, 1.0]
["2026-10-02T19:51:45.580272+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:45.580299+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:51:45.580861+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:51:45.599169+00:00", "trade", 11.96, 422.0]
["2026-10-02T19:51:45.599626+00:00", "trade", 11.96, 700.0]
["2026-10-02T19:51:45.599707+00:00", "trade", 11.96, 800.0]
["2026-10-02T19:51:45.600390+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600444+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:51:45.600449+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600474+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600480+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600483+00:00", "trade", 11.96, 186.0]
["2026-10-02T19:51:45.600507+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600507+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600513+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:51:45.600513+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:51:45.600516+00:00", "trade", 11.96, 185.0]
["2026-10-02T19:51:45.600516+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600520+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600525+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600525+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600529+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600529+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:51:45.600534+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:51:45.600534+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:51:45.600534+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:51:45.600537+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:51:45.600561+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600600+00:00", "trade", 11.96, 186.0]
["2026-10-02T19:51:45.600615+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600669+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600688+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600688+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600690+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:51:45.600702+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:51:45.600702+00:00", "trade", 11.96, 415.0]
["2026-10-02T19:51:45.600714+00:00", "trade", 11.96, 25.0]
["2026-10-02T19:51:45.600719+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600730+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600730+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600731+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600731+00:00", "trade", 11.96, 1439.0]
["2026-10-02T19:51:45.600733+00:00", "trade", 11.96, 5700.0]
["2026-10-02T19:51:45.600734+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600734+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600740+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600740+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600750+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600750+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600750+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600754+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600754+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600759+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600759+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:51:45.600759+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600759+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600765+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600766+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600766+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:51:45.600772+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600781+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600781+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600787+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600787+00:00", "trade", 11.96, 229.0]
["2026-10-02T19:51:45.600790+00:00", "trade", 11.96, 501.0]
["2026-10-02T19:51:45.600802+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600810+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600835+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600835+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:51:45.600847+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600847+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:51:45.600853+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600856+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:51:45.600862+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600880+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600885+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600901+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600905+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.600913+00:00", "trade", 11.9618, 29.0]
["2026-10-02T19:51:45.600922+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:51:45.600964+00:00", "trade", 11.96, 194.0]
["2026-10-02T19:51:45.600997+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.600997+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601012+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601012+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:51:45.601018+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601036+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601045+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601057+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601060+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.601065+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.601066+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601085+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.601085+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.601090+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.601090+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.601099+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601117+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601117+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:51:45.601120+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.601235+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601240+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:51:45.601241+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601253+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601256+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601262+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601268+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601271+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601280+00:00", "trade", 11.96, 9.0]
["2026-10-02T19:51:45.601283+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601301+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:51:45.601301+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:51:45.601319+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601322+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:51:45.601328+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601335+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601337+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601346+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601403+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601421+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:51:45.601481+00:00", "trade", 11.96, 40.0]
["2026-10-02T19:51:45.601485+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:51:45.601490+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601493+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601499+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601502+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601553+00:00", "trade", 11.96, 1100.0]
["2026-10-02T19:51:45.601561+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:51:45.601571+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601580+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601581+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:51:45.601590+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601596+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601713+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:51:45.601767+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601770+00:00", "trade", 11.96, 40.0]
["2026-10-02T19:51:45.601770+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:51:45.601772+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.601773+00:00", "trade", 11.96, 357.0]
["2026-10-02T19:51:45.601776+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601782+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601836+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:51:45.601872+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.601884+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601891+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601896+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601917+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601917+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601921+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601926+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.601980+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:51:45.602037+00:00", "trade", 11.96, 36.0]
["2026-10-02T19:51:45.602053+00:00", "trade", 11.96, 43.0]
["2026-10-02T19:51:45.602062+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602062+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602065+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602068+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602068+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602092+00:00", "trade", 11.96, 86.0]
["2026-10-02T19:51:45.602167+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:51:45.602221+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:51:45.602228+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602233+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602237+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602239+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602245+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602287+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:51:45.602368+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602374+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602380+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602380+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602507+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:51:45.602507+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602513+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:51:45.602520+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602520+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:51:45.602522+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602525+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602528+00:00", "trade", 11.96, 43.0]
["2026-10-02T19:51:45.602624+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:51:45.602759+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.602798+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602801+00:00", "trade", 11.96, 43.0]
["2026-10-02T19:51:45.602804+00:00", "trade", 11.96, 43.0]
["2026-10-02T19:51:45.602828+00:00", "trade", 11.96, 67.0]
["2026-10-02T19:51:45.602828+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:45.602829+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.602829+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.602831+00:00", "trade", 11.96, 32.0]
["2026-10-02T19:51:45.602834+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.603159+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:51:45.603511+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:51:45.603637+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:45.603809+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:51:45.604311+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:51:45.604473+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.604567+00:00", "trade", 11.955, 1074.0]
["2026-10-02T19:51:45.604644+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.605836+00:00", "trade", 11.9567, 27.0]
["2026-10-02T19:51:45.607365+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.607679+00:00", "trade", 11.9583, 400.0]
["2026-10-02T19:51:45.608909+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.608984+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.609673+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:45.609718+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:51:45.610196+00:00", "trade", 11.955, 69.0]
["2026-10-02T19:51:45.610432+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.610483+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.611385+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.619858+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:45.619924+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:45.620045+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.620120+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.620159+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:45.620270+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:45.622489+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:45.623812+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:45.626648+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:51:45.627812+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:45.627920+00:00", "trade", 11.9558, 24.0]
["2026-10-02T19:51:45.631838+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.634755+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:45.636244+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:45.636304+00:00", "trade", 11.955, 81.0]
["2026-10-02T19:51:45.636322+00:00", "trade", 11.955, 156.0]
["2026-10-02T19:51:45.678103+00:00", "trade", 11.9599, 15.0]
["2026-10-02T19:51:45.683029+00:00", "trade", 11.955, 198.0]
["2026-10-02T19:51:46.050479+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:46.063764+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:51:46.064814+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:51:46.065548+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:51:46.066092+00:00", "trade", 11.9547, 23.0]
["2026-10-02T19:51:46.067027+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:51:46.069761+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:46.166720+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:51:46.167093+00:00", "trade", 11.955, 141.0]
["2026-10-02T19:51:46.339728+00:00", "trade", 11.9599, 15.0]
["2026-10-02T19:51:46.342635+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:46.409212+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.409267+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.409658+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.451774+00:00", "trade", 11.955, 108.0]
["2026-10-02T19:51:46.452586+00:00", "trade", 11.955, 214.0]
["2026-10-02T19:51:46.453861+00:00", "trade", 11.9551, 21.0]
["2026-10-02T19:51:46.494575+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.571224+00:00", "trade", 11.9843, 18.0]
["2026-10-02T19:51:46.581641+00:00", "trade", 11.955, 8.0]
["2026-10-02T19:51:46.581677+00:00", "trade", 11.95, 8.0]
["2026-10-02T19:51:46.581767+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:51:46.781078+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:51:46.781082+00:00", "trade", 11.96, 114.0]
["2026-10-02T19:51:46.781085+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:51:46.781087+00:00", "trade", 11.96, 1000.0]
["2026-10-02T19:51:46.781093+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:46.781096+00:00", "trade", 11.96, 1455.0]
["2026-10-02T19:51:46.781243+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:46.781249+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:46.781499+00:00", "trade", 11.955, 28.0]
["2026-10-02T19:51:46.781502+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:46.781502+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.781502+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.781506+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:51:46.781506+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:51:46.781507+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.781507+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.781508+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:51:46.781508+00:00", "trade", 11.96, 1075.0]
["2026-10-02T19:51:46.781622+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:51:46.781622+00:00", "trade", 11.96, 970.0]
["2026-10-02T19:51:46.781623+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.781625+00:00", "trade", 11.96, 119.0]
["2026-10-02T19:51:46.781629+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:51:46.781629+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:51:46.781631+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:46.781634+00:00", "trade", 11.96, 53.0]
["2026-10-02T19:51:46.781634+00:00", "trade", 11.96, 403.0]
["2026-10-02T19:51:46.781634+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:46.781679+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:46.781697+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:51:46.781712+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.781717+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.781742+00:00", "trade", 11.96, 6.0]
["2026-10-02T19:51:46.781742+00:00", "trade", 11.96, 1102.0]
["2026-10-02T19:51:46.781783+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.781791+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:46.781798+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.781818+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.781838+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.781843+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782018+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782043+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782058+00:00", "trade", 11.96, 403.0]
["2026-10-02T19:51:46.782073+00:00", "trade", 11.96, 138.0]
["2026-10-02T19:51:46.782085+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:46.782085+00:00", "trade", 11.96, 403.0]
["2026-10-02T19:51:46.782088+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782093+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782093+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782097+00:00", "trade", 11.96, 343.0]
["2026-10-02T19:51:46.782149+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782164+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782168+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782176+00:00", "trade", 11.96, 1179.0]
["2026-10-02T19:51:46.782179+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782181+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:46.782184+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782189+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782198+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782248+00:00", "trade", 11.96, 313.0]
["2026-10-02T19:51:46.782259+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782264+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782289+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782299+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782329+00:00", "trade", 11.96, 25.0]
["2026-10-02T19:51:46.782332+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:51:46.782335+00:00", "trade", 11.96, 836.0]
["2026-10-02T19:51:46.782359+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782364+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782374+00:00", "trade", 11.9592, 30.0]
["2026-10-02T19:51:46.782389+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782424+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782435+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:51:46.782437+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:46.782484+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782574+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782600+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782620+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782620+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782655+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782684+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:46.782804+00:00", "trade", 11.9595, 20.0]
["2026-10-02T19:51:46.782813+00:00", "trade", 11.96, 963.0]
["2026-10-02T19:51:46.782822+00:00", "trade", 11.96, 1147.0]
["2026-10-02T19:51:46.782850+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782864+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:51:46.782882+00:00", "trade", 11.96, 1119.0]
["2026-10-02T19:51:46.782918+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:51:46.782924+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:51:46.782950+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.782969+00:00", "trade", 11.96, 868.0]
["2026-10-02T19:51:46.783011+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:51:46.783216+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:51:46.783327+00:00", "trade", 11.96, 24.0]
["2026-10-02T19:51:46.783451+00:00", "trade", 11.96, 32.0]
["2026-10-02T19:51:46.783709+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:51:46.784088+00:00", "trade", 11.96, 33.0]
["2026-10-02T19:51:46.784253+00:00", "trade", 11.96, 30.0]
["2026-10-02T19:51:46.785174+00:00", "trade", 11.955, 5.0]
["2026-10-02T19:51:46.786437+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:51:46.786504+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.786515+00:00", "trade", 11.96, 9.0]
["2026-10-02T19:51:46.787220+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.787220+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:46.790337+00:00", "trade", 11.96, 91.0]
["2026-10-02T19:51:46.796438+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:51:46.807493+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:46.911696+00:00", "trade", 11.9738, 293.0]
["2026-10-02T19:51:46.952882+00:00", "trade", 11.9585, 15.0]
["2026-10-02T19:51:47.006172+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:47.030686+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:51:47.041455+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:47.041475+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:47.041548+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:47.041566+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:47.041570+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:47.041580+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:47.047008+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:47.048602+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:47.184876+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:47.300256+00:00", "trade", 11.955, 5.0]
["2026-10-02T19:51:47.323190+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:47.445120+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:47.523170+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:47.590034+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:47.768343+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:47.859057+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:48.106913+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:48.175758+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:48.241825+00:00", "trade", 11.958, 1.0]
["2026-10-02T19:51:48.286623+00:00", "trade", 11.955, 2000.0]
["2026-10-02T19:51:48.287898+00:00", "trade", 11.9552, 49.0]
["2026-10-02T19:51:48.293269+00:00", "trade", 11.9583, 10.0]
["2026-10-02T19:51:48.293786+00:00", "trade", 11.96, 90.0]
["2026-10-02T19:51:48.294041+00:00", "trade", 11.955, 88.0]
["2026-10-02T19:51:48.316144+00:00", "trade", 11.955, 12.0]
["2026-10-02T19:51:48.328443+00:00", "trade", 11.9599, 15.0]
["2026-10-02T19:51:48.599785+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:48.647945+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:48.647962+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:51:48.650223+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:48.650377+00:00", "trade", 11.95, 141.0]
["2026-10-02T19:51:48.650563+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:48.650567+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:48.650569+00:00", "trade", 11.95, 28.0]
["2026-10-02T19:51:48.650572+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:48.650581+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:48.650584+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:51:48.650586+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:48.650621+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:48.650661+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:48.655598+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:48.657613+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:48.738161+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:51:48.764396+00:00", "trade", 11.984, 13.0]
["2026-10-02T19:51:48.792344+00:00", "trade", 11.984, 60.0]
["2026-10-02T19:51:48.846470+00:00", "trade", 11.9599, 1.0]
["2026-10-02T19:51:48.970131+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:49.149828+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:49.244827+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:49.246099+00:00", "trade", 11.9533, 21.0]
["2026-10-02T19:51:49.262930+00:00", "trade", 11.955, 6.0]
["2026-10-02T19:51:49.289294+00:00", "trade", 11.9841, 59.0]
["2026-10-02T19:51:49.315128+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:49.466752+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:49.522071+00:00", "trade", 11.9841, 60.0]
["2026-10-02T19:51:49.544341+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:49.550160+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:49.759122+00:00", "trade", 11.9585, 15.0]
["2026-10-02T19:51:49.913073+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:49.919821+00:00", "trade", 11.95, 5000.0]
["2026-10-02T19:51:49.921099+00:00", "trade", 11.9501, 77.0]
["2026-10-02T19:51:49.926993+00:00", "trade", 11.9516, 50.0]
["2026-10-02T19:51:49.948515+00:00", "trade", 11.9523, 50.0]
["2026-10-02T19:51:50.006292+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:51:50.032956+00:00", "trade", 11.956, 15.0]
["2026-10-02T19:51:50.053231+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:50.610712+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:50.611541+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:51.052975+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:51:51.181227+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:51:51.186616+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:51:51.186851+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:51:51.186890+00:00", "trade", 11.95, 192.0]
["2026-10-02T19:51:51.266957+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:51.357482+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:51.445733+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:51.446621+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:51.447896+00:00", "trade", 11.9522, 20.0]
["2026-10-02T19:51:51.805743+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:51:51.814969+00:00", "trade", 11.9841, 17.0]
["2026-10-02T19:51:51.825485+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:51.887601+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:51:51.935932+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:52.206969+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:52.207060+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:52.326119+00:00", "trade", 11.9577, 35.0]
["2026-10-02T19:51:52.420534+00:00", "trade", 11.9599, 15.0]
["2026-10-02T19:51:52.466750+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:52.467968+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:52.588855+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:52.590053+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:52.697568+00:00", "trade", 11.9717, 102.0]
["2026-10-02T19:51:52.721676+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:52.819938+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:52.917893+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:52.978448+00:00", "trade", 11.955, 800.0]
["2026-10-02T19:51:52.979723+00:00", "trade", 11.9551, 23.0]
["2026-10-02T19:51:52.986639+00:00", "trade", 11.9518, 50.0]
["2026-10-02T19:51:53.008790+00:00", "trade", 11.9525, 50.0]
["2026-10-02T19:51:53.071285+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:51:53.237069+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:51:53.333018+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:53.724555+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:53.732199+00:00", "trade", 11.9585, 15.0]
["2026-10-02T19:51:53.743653+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:53.752551+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:51:53.752843+00:00", "trade", 11.95, 54.0]
["2026-10-02T19:51:53.760614+00:00", "trade", 11.9516, 5.0]
["2026-10-02T19:51:53.920369+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:53.920423+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:51:53.920480+00:00", "trade", 11.955, 500.0]
["2026-10-02T19:51:53.921749+00:00", "trade", 11.9541, 25.0]
["2026-10-02T19:51:53.925652+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:51:54.010932+00:00", "trade", 11.955, 135.0]
["2026-10-02T19:51:54.106359+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:54.113834+00:00", "trade", 11.9501, 1000.0]
["2026-10-02T19:51:54.114309+00:00", "trade", 11.95, 30.0]
["2026-10-02T19:51:54.115112+00:00", "trade", 11.9513, 20.0]
["2026-10-02T19:51:54.152740+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:54.298061+00:00", "trade", 11.955, 1000.0]
["2026-10-02T19:51:54.345080+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:51:54.429031+00:00", "trade", 11.984, 62.0]
["2026-10-02T19:51:54.429073+00:00", "trade", 11.984, 15.0]
["2026-10-02T19:51:54.598935+00:00", "trade", 11.984, 157.0]
["2026-10-02T19:51:54.605734+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:54.866822+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:54.944114+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:51:55.149589+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:51:55.358969+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:55.506033+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:55.507308+00:00", "trade", 11.9549, 20.0]
["2026-10-02T19:51:55.552352+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:55.625205+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:55.725687+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:55.731915+00:00", "trade", 11.9517, 50.0]
["2026-10-02T19:51:55.754243+00:00", "trade", 11.9524, 50.0]
["2026-10-02T19:51:55.994954+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:56.098273+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:56.201918+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:51:56.423208+00:00", "trade", 11.9845, 26.0]
["2026-10-02T19:51:56.424615+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:56.428657+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:51:56.428660+00:00", "trade", 11.95, 192.0]
["2026-10-02T19:51:56.428661+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:56.428663+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:56.428663+00:00", "trade", 11.95, 7.0]
["2026-10-02T19:51:56.428663+00:00", "trade", 11.95, 56.0]
["2026-10-02T19:51:56.428945+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:51:56.429212+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:56.429252+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:56.429276+00:00", "trade", 11.95, 354.0]
["2026-10-02T19:51:56.429279+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:56.429279+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:51:56.429279+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:56.429312+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:56.429367+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:56.430569+00:00", "trade", 11.951, 20.0]
["2026-10-02T19:51:56.638891+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:56.639016+00:00", "trade", 11.955, 3.0]
["2026-10-02T19:51:56.639076+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:56.639813+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:56.813621+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:56.965863+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:57.044209+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:57.523178+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:57.577171+00:00", "trade", 11.9845, 26.0]
["2026-10-02T19:51:57.742811+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:51:57.744125+00:00", "trade", 11.955, 167.0]
["2026-10-02T19:51:57.744381+00:00", "trade", 11.96, 59.0]
["2026-10-02T19:51:57.744435+00:00", "trade", 11.955, 8.0]
["2026-10-02T19:51:57.748330+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:51:57.748399+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:51:57.748405+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:51:57.749114+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:57.749171+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:57.749229+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:51:57.749286+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:57.749346+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:57.749403+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:57.749478+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:57.749535+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:57.749595+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:51:57.749644+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:57.749707+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:57.749770+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:51:57.750447+00:00", "trade", 11.9518, 20.0]
["2026-10-02T19:51:57.752323+00:00", "trade", 11.955, 158.0]
["2026-10-02T19:51:57.917641+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:57.921159+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:57.922428+00:00", "trade", 11.9508, 20.0]
["2026-10-02T19:51:58.023751+00:00", "trade", 11.95, 8.0]
["2026-10-02T19:51:58.025282+00:00", "trade", 11.955, 56.0]
["2026-10-02T19:51:58.039541+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:58.390549+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:58.396858+00:00", "trade", 11.9518, 100.0]
["2026-10-02T19:51:58.575563+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:58.891089+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:51:59.070487+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:59.086926+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:59.090742+00:00", "trade", 11.9705, 534.0]
["2026-10-02T19:51:59.172122+00:00", "trade", 11.9844, 60.0]
["2026-10-02T19:51:59.281158+00:00", "trade", 11.9844, 3.0]
["2026-10-02T19:51:59.596037+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:51:59.778069+00:00", "trade", 11.9844, 11.0]
["2026-10-02T19:51:59.927701+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:51:59.942418+00:00", "trade", 11.9844, 60.0]
["2026-10-02T19:52:00.010638+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:00.229767+00:00", "trade", 11.9845, 40.0]
["2026-10-02T19:52:00.247526+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:00.255675+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:00.442348+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:00.585871+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:00.586442+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:00.649580+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:00.649652+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:00.651724+00:00", "trade", 11.955, 6.0]
["2026-10-02T19:52:00.652127+00:00", "trade", 11.955, 260.0]
["2026-10-02T19:52:00.699099+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:00.699102+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:00.699102+00:00", "trade", 11.955, 4400.0]
["2026-10-02T19:52:00.700353+00:00", "trade", 11.955, 69.0]
["2026-10-02T19:52:00.705420+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:52:00.710763+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:52:00.830190+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:00.920611+00:00", "trade", 11.955, 1000.0]
["2026-10-02T19:52:00.922533+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:00.993555+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:01.224228+00:00", "trade", 11.9844, 15.0]
["2026-10-02T19:52:01.298243+00:00", "trade", 11.955, 1000.0]
["2026-10-02T19:52:01.299497+00:00", "trade", 11.955, 28.0]
["2026-10-02T19:52:01.345883+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:01.640834+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:01.646979+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:01.651740+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:52:01.651986+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:01.652011+00:00", "trade", 11.95, 8.0]
["2026-10-02T19:52:01.652014+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:01.652014+00:00", "trade", 11.95, 113.0]
["2026-10-02T19:52:01.704109+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:01.937549+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:02.244777+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:02.249336+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:02.264050+00:00", "trade", 11.955, 161.0]
["2026-10-02T19:52:02.282468+00:00", "trade", 11.955, 154.0]
["2026-10-02T19:52:02.307820+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:02.523177+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:02.591086+00:00", "trade", 11.9843, 12.0]
["2026-10-02T19:52:02.706723+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:02.751184+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:02.838443+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:02.840650+00:00", "trade", 11.9501, 100.0]
["2026-10-02T19:52:02.857781+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:02.859029+00:00", "trade", 11.9531, 20.0]
["2026-10-02T19:52:03.117520+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:03.118847+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:03.129553+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:03.407735+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:03.491653+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:03.550635+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:03.551357+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:03.577868+00:00", "trade", 11.9842, 12.0]
["2026-10-02T19:52:03.834946+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:03.878254+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:03.937339+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:03.995856+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:03.998430+00:00", "trade", 11.9501, 100.0]
["2026-10-02T19:52:04.002634+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:04.084645+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:04.378365+00:00", "trade", 11.9842, 10.0]
["2026-10-02T19:52:04.378419+00:00", "trade", 11.9842, 10.0]
["2026-10-02T19:52:04.381059+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:04.480509+00:00", "trade", 11.9842, 32.0]
["2026-10-02T19:52:04.623556+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:05.163469+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:52:05.165381+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:05.236659+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:05.281104+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:05.341104+00:00", "trade", 11.9683, 100.0]
["2026-10-02T19:52:05.440743+00:00", "trade", 11.9501, 100.0]
["2026-10-02T19:52:05.536013+00:00", "trade", 11.9843, 95.0]
["2026-10-02T19:52:05.547573+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:05.632425+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:05.795415+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:05.828200+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:05.941219+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:06.016688+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:52:06.267164+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:06.343469+00:00", "trade", 11.955, 600.0]
["2026-10-02T19:52:06.343472+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:06.343475+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:06.343475+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:52:06.343476+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:06.343476+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:06.343476+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:06.343478+00:00", "trade", 11.955, 22.0]
["2026-10-02T19:52:06.343481+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:06.343481+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:06.343484+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:06.343484+00:00", "trade", 11.96, 963.0]
["2026-10-02T19:52:06.343487+00:00", "trade", 11.96, 1119.0]
["2026-10-02T19:52:06.343490+00:00", "trade", 11.96, 696.0]
["2026-10-02T19:52:06.343491+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:06.343726+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:06.344299+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:52:06.344503+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:52:06.344714+00:00", "trade", 11.9545, 25.0]
["2026-10-02T19:52:06.344774+00:00", "trade", 11.9569, 31.0]
["2026-10-02T19:52:06.344831+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:52:06.352589+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:52:06.357401+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:52:06.411713+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:06.584471+00:00", "trade", 11.9842, 110.0]
["2026-10-02T19:52:06.786028+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:06.786033+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:06.786078+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:06.818184+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:06.884748+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:07.328831+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:07.328936+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:07.329408+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:07.329537+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:07.333498+00:00", "trade", 11.95, 244.0]
["2026-10-02T19:52:07.333501+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:07.333507+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:52:07.333510+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:52:07.333510+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:52:07.333510+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:07.333513+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:07.333513+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:52:07.333517+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:52:07.333517+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:07.333519+00:00", "trade", 11.95, 260.0]
["2026-10-02T19:52:07.333522+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:52:07.333522+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:52:07.333525+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:52:07.333525+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:52:07.333525+00:00", "trade", 11.95, 250.0]
["2026-10-02T19:52:07.333765+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:07.334833+00:00", "trade", 11.9518, 20.0]
["2026-10-02T19:52:07.334929+00:00", "trade", 11.95, 21.0]
["2026-10-02T19:52:07.359061+00:00", "trade", 11.9505, 100.0]
["2026-10-02T19:52:07.359702+00:00", "trade", 11.9842, 14.0]
["2026-10-02T19:52:07.640028+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:07.641541+00:00", "trade", 11.955, 4.0]
["2026-10-02T19:52:07.669517+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:07.701516+00:00", "trade", 11.9501, 50.0]
["2026-10-02T19:52:07.729257+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:52:08.052435+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:08.118490+00:00", "trade", 11.9841, 41.0]
["2026-10-02T19:52:08.256925+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:08.276480+00:00", "trade", 11.9716, 1700.0]
["2026-10-02T19:52:08.326853+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:08.518564+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:08.519644+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:08.521406+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:08.640011+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:08.815188+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:08.857978+00:00", "trade", 11.955, 304.0]
["2026-10-02T19:52:08.915662+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.001949+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:09.025663+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:52:09.182519+00:00", "trade", 11.9841, 60.0]
["2026-10-02T19:52:09.640616+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:09.640673+00:00", "trade", 11.955, 29.0]
["2026-10-02T19:52:09.642724+00:00", "trade", 11.9742, 1039.0]
["2026-10-02T19:52:09.654314+00:00", "trade", 11.95, 17.0]
["2026-10-02T19:52:09.654558+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.654599+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.654798+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.654870+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.655580+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.655643+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.655703+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:52:09.655760+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.655823+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.655884+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.655947+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:52:09.656007+00:00", "trade", 11.95, 9.0]
["2026-10-02T19:52:09.656046+00:00", "trade", 11.9539, 21.0]
["2026-10-02T19:52:09.691326+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:52:09.785287+00:00", "trade", 11.9841, 10.0]
["2026-10-02T19:52:09.787149+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787200+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787257+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787399+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787401+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787422+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787435+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787437+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787449+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787454+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787462+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787468+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787490+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787498+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787504+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787505+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787534+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787540+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787546+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787555+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787588+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787600+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787612+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787627+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787639+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787650+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787663+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787685+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787706+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787710+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787735+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787745+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787756+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787768+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787778+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787800+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787804+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787813+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787825+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787840+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787843+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787855+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787861+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787896+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787904+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787931+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787940+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787956+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787966+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.787967+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.787988+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788026+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788063+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788066+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788075+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788093+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788141+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788156+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788174+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788195+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788204+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788237+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788256+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788264+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788286+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788292+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788304+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788349+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788352+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788364+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788387+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788400+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788421+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788427+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788436+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788467+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788475+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788487+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788500+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788502+00:00", "trade", 11.95, 21.0]
["2026-10-02T19:52:09.788514+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788522+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788535+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788542+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788574+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788577+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788592+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788601+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788617+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788652+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788667+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788689+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:09.788692+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:09.788694+00:00", "trade", 11.955, 1203.0]
["2026-10-02T19:52:09.788697+00:00", "trade", 11.955, 70.0]
["2026-10-02T19:52:09.788697+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788703+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:09.788706+00:00", "trade", 11.955, 637.0]
["2026-10-02T19:52:09.788719+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788727+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788728+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:09.788731+00:00", "trade", 11.96, 51.0]
["2026-10-02T19:52:09.788746+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:09.788746+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788749+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:09.788752+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:09.788752+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:09.788758+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:09.788758+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:52:09.788758+00:00", "trade", 11.955, 6200.0]
["2026-10-02T19:52:09.788758+00:00", "trade", 11.955, 2180.0]
["2026-10-02T19:52:09.788761+00:00", "trade", 11.955, 78.0]
["2026-10-02T19:52:09.788761+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788773+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788782+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788808+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788833+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788833+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788893+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788911+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788947+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:09.788947+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:09.788948+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788948+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788954+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:52:09.788954+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:09.788954+00:00", "trade", 11.955, 4500.0]
["2026-10-02T19:52:09.788954+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788954+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788954+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.788957+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:09.788957+00:00", "trade", 11.96, 451.0]
["2026-10-02T19:52:09.788962+00:00", "trade", 11.96, 868.0]
["2026-10-02T19:52:09.788962+00:00", "trade", 11.96, 313.0]
["2026-10-02T19:52:09.788962+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:09.788962+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.788965+00:00", "trade", 11.96, 2054.0]
["2026-10-02T19:52:09.788999+00:00", "trade", 11.955, 3.0]
["2026-10-02T19:52:09.788999+00:00", "trade", 11.955, 18.0]
["2026-10-02T19:52:09.789004+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:52:09.789004+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:09.789004+00:00", "trade", 11.955, 80.0]
["2026-10-02T19:52:09.789007+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:52:09.789007+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:09.789010+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:52:09.789013+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.789019+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:52:09.789025+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:52:09.789046+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.789079+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:09.789083+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.789233+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:52:09.789269+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:52:09.789395+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:52:09.789455+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:52:09.789485+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:52:09.789560+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:52:09.789582+00:00", "trade", 11.955, 21.0]
["2026-10-02T19:52:09.789594+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:52:09.789627+00:00", "trade", 11.955, 121.0]
["2026-10-02T19:52:09.789729+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:52:09.789819+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:52:09.789942+00:00", "trade", 11.9542, 23.0]
["2026-10-02T19:52:09.789978+00:00", "trade", 11.955, 21.0]
["2026-10-02T19:52:09.789985+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:52:09.790006+00:00", "trade", 11.9546, 21.0]
["2026-10-02T19:52:09.790063+00:00", "trade", 11.955, 30.0]
["2026-10-02T19:52:09.790117+00:00", "trade", 11.955, 74.0]
["2026-10-02T19:52:09.790225+00:00", "trade", 11.9545, 71.0]
["2026-10-02T19:52:09.790300+00:00", "trade", 11.9597, 21.0]
["2026-10-02T19:52:09.790351+00:00", "trade", 11.9596, 27.0]
["2026-10-02T19:52:09.802804+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:52:09.807570+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:52:09.810737+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:52:09.814394+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.814538+00:00", "trade", 11.955, 250.0]
["2026-10-02T19:52:09.818411+00:00", "trade", 11.955, 250.0]
["2026-10-02T19:52:09.819662+00:00", "trade", 11.9552, 22.0]
["2026-10-02T19:52:09.821990+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:52:09.826939+00:00", "trade", 11.9507, 50.0]
["2026-10-02T19:52:09.894218+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:09.894221+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:09.894224+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:09.894231+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:09.894231+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:09.894462+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:09.902272+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:09.902274+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:09.902284+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:09.902608+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:09.903153+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:09.903215+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:09.903525+00:00", "trade", 11.9548, 23.0]
["2026-10-02T19:52:09.906746+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:10.102443+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:10.151188+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:52:10.243664+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:10.244732+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:10.256199+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:10.258048+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:10.258605+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:10.305518+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:10.356142+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:10.357926+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:10.742460+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:10.743690+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:52:11.027613+00:00", "trade", 11.9665, 48.0]
["2026-10-02T19:52:11.187343+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:11.193491+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:11.193512+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:11.193704+00:00", "trade", 11.955, 79.0]
["2026-10-02T19:52:11.194609+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:11.404842+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:11.490940+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:11.491839+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:11.518173+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:11.641207+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:52:11.646695+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:11.660405+00:00", "trade", 11.955, 6.0]
["2026-10-02T19:52:11.676646+00:00", "trade", 11.955, 4.0]
["2026-10-02T19:52:11.692690+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:52:11.705054+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:11.725553+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:11.806790+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:52:11.923969+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:11.991295+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:12.111528+00:00", "trade", 11.955, 221.0]
["2026-10-02T19:52:12.111528+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:12.111586+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:52:12.111589+00:00", "trade", 11.96, 121.0]
["2026-10-02T19:52:12.111589+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:52:12.111616+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:12.111619+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:12.111619+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:12.111622+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:12.111772+00:00", "trade", 11.955, 67.0]
["2026-10-02T19:52:12.111787+00:00", "trade", 11.955, 3.0]
["2026-10-02T19:52:12.111790+00:00", "trade", 11.96, 97.0]
["2026-10-02T19:52:12.112103+00:00", "trade", 11.955, 122.0]
["2026-10-02T19:52:12.112873+00:00", "trade", 11.9554, 20.0]
["2026-10-02T19:52:12.115754+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:12.115817+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:52:12.115883+00:00", "trade", 11.955, 48.0]
["2026-10-02T19:52:12.116599+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:12.116656+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:12.116719+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:52:12.116779+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:52:12.116887+00:00", "trade", 11.955, 48.0]
["2026-10-02T19:52:12.117032+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:12.117101+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:52:12.117254+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:12.117640+00:00", "trade", 11.955, 78.0]
["2026-10-02T19:52:12.117642+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:12.117642+00:00", "trade", 11.955, 22.0]
["2026-10-02T19:52:12.117931+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:12.118132+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:12.118168+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:52:12.118174+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:12.118571+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:12.118622+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:12.118923+00:00", "trade", 11.9565, 21.0]
["2026-10-02T19:52:12.119561+00:00", "trade", 11.955, 89.0]
["2026-10-02T19:52:12.123665+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:52:12.184043+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:12.184713+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:12.185219+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:12.240806+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:12.274227+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:52:12.358211+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:12.359489+00:00", "trade", 11.9547, 20.0]
["2026-10-02T19:52:12.423608+00:00", "trade", 11.9595, 579.0]
["2026-10-02T19:52:12.560643+00:00", "trade", 11.955, 110.0]
["2026-10-02T19:52:12.642354+00:00", "trade", 11.9834, 15.0]
["2026-10-02T19:52:12.701087+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:12.815596+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:52:12.816847+00:00", "trade", 11.955, 184.0]
["2026-10-02T19:52:12.817881+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:12.819649+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:12.924839+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:13.123949+00:00", "trade", 11.9664, 268.0]
["2026-10-02T19:52:13.233926+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:13.343711+00:00", "trade", 11.9834, 15.0]
["2026-10-02T19:52:13.443780+00:00", "trade", 11.9834, 42.0]
["2026-10-02T19:52:13.553550+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:52:13.554122+00:00", "trade", 11.955, 137.0]
["2026-10-02T19:52:13.628768+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:52:13.789055+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:13.800023+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:13.808080+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:13.851267+00:00", "trade", 11.955, 7.0]
["2026-10-02T19:52:13.851839+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:13.852605+00:00", "trade", 11.955, 96.0]
["2026-10-02T19:52:13.853874+00:00", "trade", 11.9565, 20.0]
["2026-10-02T19:52:14.034659+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:14.053603+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:14.100046+00:00", "trade", 11.9833, 92.0]
["2026-10-02T19:52:14.150912+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:14.150912+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:14.151615+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:14.151621+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:14.211837+00:00", "trade", 11.9585, 2.0]
["2026-10-02T19:52:14.212197+00:00", "trade", 11.9585, 1.0]
["2026-10-02T19:52:14.255042+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:14.616683+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:52:14.732922+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:14.739143+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:52:14.762350+00:00", "trade", 11.9507, 50.0]
["2026-10-02T19:52:14.849788+00:00", "trade", 11.955, 202.0]
["2026-10-02T19:52:14.948453+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:14.949500+00:00", "trade", 11.955, 352.0]
["2026-10-02T19:52:14.950985+00:00", "trade", 11.9663, 4.0]
["2026-10-02T19:52:14.955968+00:00", "trade", 11.9663, 25.0]
["2026-10-02T19:52:14.987366+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.083778+00:00", "trade", 11.955, 199.0]
["2026-10-02T19:52:15.083778+00:00", "trade", 11.955, 358.0]
["2026-10-02T19:52:15.085056+00:00", "trade", 11.9559, 21.0]
["2026-10-02T19:52:15.146651+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.179450+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.208343+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.269602+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.284571+00:00", "trade", 11.955, 25.0]
["2026-10-02T19:52:15.339052+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.340180+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.340733+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.352052+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:15.440639+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.535939+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:15.554385+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.555666+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:52:15.859881+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.872274+00:00", "trade", 11.955, 204.0]
["2026-10-02T19:52:15.900724+00:00", "trade", 11.955, 124.0]
["2026-10-02T19:52:15.918355+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.918879+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:15.919678+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.920505+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.921083+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.921329+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.921390+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.922042+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.922313+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.922875+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.923031+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.923107+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.923191+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.923251+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.923272+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.923350+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.923425+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.923452+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.923522+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.923597+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.923657+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.923678+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.923684+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.923771+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.923852+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.924150+00:00", "trade", 11.955, 21.0]
["2026-10-02T19:52:15.924168+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.924421+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:52:15.924475+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.924535+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.924595+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.924785+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.924977+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:52:15.925034+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.925124+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.925374+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.925473+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.925588+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.925903+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.925957+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.926210+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.926300+00:00", "trade", 11.955, 21.0]
["2026-10-02T19:52:15.926345+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.926433+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.926598+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.926793+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.927232+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.927464+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.927560+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.927732+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.928074+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:52:15.928399+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.928435+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.928471+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.928489+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.928546+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.928589+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.929046+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.929283+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.929707+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.929849+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.929978+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.930038+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:52:15.930107+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.930252+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.930306+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.930564+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:52:15.930570+00:00", "trade", 11.955, 60.0]
["2026-10-02T19:52:15.930676+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.931034+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.931091+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:15.931220+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.931382+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.931563+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.931758+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:15.932832+00:00", "trade", 11.955, 21.0]
["2026-10-02T19:52:15.934648+00:00", "trade", 11.9659, 57.0]
["2026-10-02T19:52:15.935511+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:52:16.036885+00:00", "trade", 11.955, 101.0]
["2026-10-02T19:52:16.037739+00:00", "trade", 11.955, 350.0]
["2026-10-02T19:52:16.568288+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:16.568979+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:16.576461+00:00", "trade", 11.95, 4920.0]
["2026-10-02T19:52:16.577736+00:00", "trade", 11.9506, 69.0]
["2026-10-02T19:52:16.582999+00:00", "trade", 11.955, 49.0]
["2026-10-02T19:52:16.605107+00:00", "trade", 11.955, 51.0]
["2026-10-02T19:52:16.635056+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:16.642615+00:00", "trade", 11.9505, 100.0]
["2026-10-02T19:52:16.646549+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:16.653817+00:00", "trade", 11.9829, 10.0]
["2026-10-02T19:52:16.684674+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:16.811019+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:16.979052+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:16.980189+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:17.029606+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:17.048334+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:17.049149+00:00", "trade", 11.955, 325.0]
["2026-10-02T19:52:17.049393+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:17.397729+00:00", "trade", 11.9829, 11.0]
["2026-10-02T19:52:17.532527+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:17.632506+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:17.633784+00:00", "trade", 11.9547, 20.0]
["2026-10-02T19:52:17.640343+00:00", "trade", 11.955, 190.0]
["2026-10-02T19:52:17.688012+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:17.688066+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:17.688138+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:17.688424+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:17.739903+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:17.836301+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:17.836352+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:17.924081+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:17.929991+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:18.139692+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:18.141054+00:00", "trade", 11.955, 160.0]
["2026-10-02T19:52:18.204669+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.204770+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:18.204839+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:18.204900+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:18.204953+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:18.205380+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:18.205991+00:00", "trade", 11.955, 168.0]
["2026-10-02T19:52:18.206114+00:00", "trade", 11.955, 22.0]
["2026-10-02T19:52:18.212600+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:18.212622+00:00", "trade", 11.955, 500.0]
["2026-10-02T19:52:18.212676+00:00", "trade", 11.955, 7.0]
["2026-10-02T19:52:18.212787+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:18.212862+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:18.213292+00:00", "trade", 11.955, 800.0]
["2026-10-02T19:52:18.213869+00:00", "trade", 11.955, 319.0]
["2026-10-02T19:52:18.213948+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:52:18.214116+00:00", "trade", 11.955, 4600.0]
["2026-10-02T19:52:18.214206+00:00", "trade", 11.955, 800.0]
["2026-10-02T19:52:18.214582+00:00", "trade", 11.955, 29.0]
["2026-10-02T19:52:18.215391+00:00", "trade", 11.955, 59.0]
["2026-10-02T19:52:18.217183+00:00", "trade", 11.955, 45.0]
["2026-10-02T19:52:18.217376+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:18.217379+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:18.217433+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:52:18.217433+00:00", "trade", 11.955, 16.0]
["2026-10-02T19:52:18.217436+00:00", "trade", 11.955, 84.0]
["2026-10-02T19:52:18.217457+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217461+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217461+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217463+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217478+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:18.217548+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217548+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217550+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217553+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217571+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:18.217632+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217632+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217637+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217637+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217677+00:00", "trade", 11.96, 122.0]
["2026-10-02T19:52:18.217681+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:18.217681+00:00", "trade", 11.96, 89.0]
["2026-10-02T19:52:18.217683+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:52:18.217704+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217704+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217710+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217710+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217731+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217731+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217734+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:18.217734+00:00", "trade", 11.955, 16.0]
["2026-10-02T19:52:18.217738+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217738+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217744+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:52:18.217744+00:00", "trade", 11.96, 1200.0]
["2026-10-02T19:52:18.217744+00:00", "trade", 11.96, 46.0]
["2026-10-02T19:52:18.217749+00:00", "trade", 11.96, 149.0]
["2026-10-02T19:52:18.217749+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217749+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217749+00:00", "trade", 11.96, 1400.0]
["2026-10-02T19:52:18.217752+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217755+00:00", "trade", 11.96, 51.0]
["2026-10-02T19:52:18.217758+00:00", "trade", 11.96, 138.0]
["2026-10-02T19:52:18.217758+00:00", "trade", 11.96, 39.0]
["2026-10-02T19:52:18.217764+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217764+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217767+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217771+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217771+00:00", "trade", 11.96, 403.0]
["2026-10-02T19:52:18.217774+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:52:18.217774+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217779+00:00", "trade", 11.96, 47.0]
["2026-10-02T19:52:18.217779+00:00", "trade", 11.96, 800.0]
["2026-10-02T19:52:18.217779+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217782+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217785+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217788+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217791+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217794+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:52:18.217794+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217797+00:00", "trade", 11.96, 97.0]
["2026-10-02T19:52:18.217803+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217806+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217806+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217812+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:52:18.217815+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217818+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:52:18.217830+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:18.217830+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:18.217830+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.217830+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.217830+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.217834+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217834+00:00", "trade", 11.96, 746.0]
["2026-10-02T19:52:18.217835+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.217835+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.217839+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217839+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217839+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:52:18.217840+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.217845+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.217845+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.217845+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.217846+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217846+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217846+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217846+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217848+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217850+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.217850+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.217852+00:00", "trade", 11.96, 700.0]
["2026-10-02T19:52:18.217852+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217856+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.217857+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217857+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217857+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217861+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217861+00:00", "trade", 11.96, 1400.0]
["2026-10-02T19:52:18.217866+00:00", "trade", 11.96, 49.0]
["2026-10-02T19:52:18.217866+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217866+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:52:18.217871+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:52:18.217871+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217875+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:52:18.217875+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217875+00:00", "trade", 11.96, 1400.0]
["2026-10-02T19:52:18.217878+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217881+00:00", "trade", 11.96, 900.0]
["2026-10-02T19:52:18.217881+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:52:18.217885+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:52:18.217891+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217891+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:52:18.217891+00:00", "trade", 11.96, 7.0]
["2026-10-02T19:52:18.217896+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:52:18.217896+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:52:18.217896+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217900+00:00", "trade", 11.96, 151.0]
["2026-10-02T19:52:18.217900+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217905+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:52:18.217905+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217912+00:00", "trade", 11.96, 160.0]
["2026-10-02T19:52:18.217912+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217912+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217912+00:00", "trade", 11.96, 383.0]
["2026-10-02T19:52:18.217917+00:00", "trade", 11.96, 40.0]
["2026-10-02T19:52:18.217917+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217917+00:00", "trade", 11.96, 1100.0]
["2026-10-02T19:52:18.217921+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:52:18.217921+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:52:18.217924+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:52:18.217924+00:00", "trade", 11.96, 1500.0]
["2026-10-02T19:52:18.217926+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217929+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217929+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:52:18.217931+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.217933+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217933+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217935+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.217938+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:52:18.217938+00:00", "trade", 11.96, 40.0]
["2026-10-02T19:52:18.217938+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217938+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:52:18.217938+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217942+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217942+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217944+00:00", "trade", 11.96, 344.0]
["2026-10-02T19:52:18.217944+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217945+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.217947+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217947+00:00", "trade", 11.96, 68.0]
["2026-10-02T19:52:18.217950+00:00", "trade", 11.96, 383.0]
["2026-10-02T19:52:18.217950+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217953+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217953+00:00", "trade", 11.96, 460.0]
["2026-10-02T19:52:18.217956+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217968+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217972+00:00", "trade", 11.96, 207.0]
["2026-10-02T19:52:18.217978+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217978+00:00", "trade", 11.96, 1595.0]
["2026-10-02T19:52:18.217978+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217980+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217984+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217984+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217990+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217990+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:52:18.217990+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217990+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217990+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:52:18.217992+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217992+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:52:18.217992+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.217995+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:52:18.217995+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:52:18.217998+00:00", "trade", 11.96, 460.0]
["2026-10-02T19:52:18.218005+00:00", "trade", 11.96, 88.0]
["2026-10-02T19:52:18.218005+00:00", "trade", 11.96, 109.0]
["2026-10-02T19:52:18.218005+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218020+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218022+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:52:18.218025+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218028+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218032+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218032+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218035+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218038+00:00", "trade", 11.96, 35.0]
["2026-10-02T19:52:18.218038+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218041+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218045+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:52:18.218045+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218049+00:00", "trade", 11.96, 77.0]
["2026-10-02T19:52:18.218049+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218049+00:00", "trade", 11.96, 48.0]
["2026-10-02T19:52:18.218049+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218052+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:52:18.218055+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:52:18.218071+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.218085+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.218097+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218104+00:00", "trade", 11.96, 77.0]
["2026-10-02T19:52:18.218104+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218104+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218110+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218134+00:00", "trade", 11.96, 89.0]
["2026-10-02T19:52:18.218137+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218140+00:00", "trade", 11.96, 11.0]
["2026-10-02T19:52:18.218143+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218146+00:00", "trade", 11.96, 80.0]
["2026-10-02T19:52:18.218152+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218156+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218158+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:52:18.218167+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:52:18.218176+00:00", "trade", 11.96, 156.0]
["2026-10-02T19:52:18.218179+00:00", "trade", 11.96, 911.0]
["2026-10-02T19:52:18.218179+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218191+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218191+00:00", "trade", 11.96, 77.0]
["2026-10-02T19:52:18.218195+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:52:18.218197+00:00", "trade", 11.96, 232.0]
["2026-10-02T19:52:18.218200+00:00", "trade", 11.96, 134.0]
["2026-10-02T19:52:18.218203+00:00", "trade", 11.96, 43.0]
["2026-10-02T19:52:18.218206+00:00", "trade", 11.96, 383.0]
["2026-10-02T19:52:18.218211+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.218212+00:00", "trade", 11.96, 109.0]
["2026-10-02T19:52:18.218215+00:00", "trade", 11.96, 540.0]
["2026-10-02T19:52:18.218215+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218218+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218218+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218221+00:00", "trade", 11.96, 1112.0]
["2026-10-02T19:52:18.218224+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218236+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.218258+00:00", "trade", 11.96, 77.0]
["2026-10-02T19:52:18.218260+00:00", "trade", 11.96, 471.0]
["2026-10-02T19:52:18.218281+00:00", "trade", 11.96, 8.0]
["2026-10-02T19:52:18.218299+00:00", "trade", 11.96, 480.0]
["2026-10-02T19:52:18.218308+00:00", "trade", 11.96, 309.0]
["2026-10-02T19:52:18.218314+00:00", "trade", 11.96, 177.0]
["2026-10-02T19:52:18.218314+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218335+00:00", "trade", 11.96, 320.0]
["2026-10-02T19:52:18.218338+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218341+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:52:18.218350+00:00", "trade", 11.96, 262.0]
["2026-10-02T19:52:18.218350+00:00", "trade", 11.96, 44.0]
["2026-10-02T19:52:18.218351+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.218362+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:52:18.218371+00:00", "trade", 11.96, 540.0]
["2026-10-02T19:52:18.218377+00:00", "trade", 11.96, 309.0]
["2026-10-02T19:52:18.218395+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218411+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.218413+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218422+00:00", "trade", 11.96, 1112.0]
["2026-10-02T19:52:18.218435+00:00", "trade", 11.96, 991.0]
["2026-10-02T19:52:18.218438+00:00", "trade", 11.955, 1550.0]
["2026-10-02T19:52:18.218438+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:52:18.218441+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218441+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218443+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218446+00:00", "trade", 11.96, 189.0]
["2026-10-02T19:52:18.218451+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.218457+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.218457+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.218457+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.218461+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.218466+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.218474+00:00", "trade", 11.96, 358.0]
["2026-10-02T19:52:18.218474+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218477+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218477+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218479+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:52:18.218498+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.218498+00:00", "trade", 11.96, 134.0]
["2026-10-02T19:52:18.218501+00:00", "trade", 11.96, 991.0]
["2026-10-02T19:52:18.218501+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218505+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218505+00:00", "trade", 11.96, 401.0]
["2026-10-02T19:52:18.218505+00:00", "trade", 11.96, 565.0]
["2026-10-02T19:52:18.218507+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.218507+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.218507+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:52:18.218521+00:00", "trade", 11.96, 911.0]
["2026-10-02T19:52:18.218528+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:52:18.218528+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:52:18.218528+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:52:18.218552+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218567+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.218589+00:00", "trade", 11.96, 966.0]
["2026-10-02T19:52:18.218600+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218603+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218612+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:52:18.218617+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:52:18.218637+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:52:18.218637+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:52:18.218639+00:00", "trade", 11.96, 625.0]
["2026-10-02T19:52:18.218639+00:00", "trade", 11.96, 64.0]
["2026-10-02T19:52:18.218642+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:52:18.218642+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218657+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218667+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218672+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218672+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218672+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218677+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218677+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218677+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218682+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218682+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218682+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218682+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218690+00:00", "trade", 11.96, 625.0]
["2026-10-02T19:52:18.218720+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:52:18.218741+00:00", "trade", 11.96, 507.0]
["2026-10-02T19:52:18.218750+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.218750+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:52:18.218756+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:52:18.218756+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.218762+00:00", "trade", 11.97, 5.0]
["2026-10-02T19:52:18.218765+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.218771+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:52:18.218777+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.218804+00:00", "trade", 11.96, 128.0]
["2026-10-02T19:52:18.218820+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.218822+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218822+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:52:18.218900+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.218910+00:00", "trade", 11.9579, 20.0]
["2026-10-02T19:52:18.218927+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.218931+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.218934+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.218934+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:52:18.218940+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:52:18.218940+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.218940+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.218946+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.218946+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.218946+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.218953+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218958+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218963+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218973+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218983+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.218991+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.219003+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219021+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.219023+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219024+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.219030+00:00", "trade", 11.97, 140.0]
["2026-10-02T19:52:18.219033+00:00", "trade", 11.97, 140.0]
["2026-10-02T19:52:18.219036+00:00", "trade", 11.97, 80.0]
["2026-10-02T19:52:18.219039+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:52:18.219043+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.219043+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.219045+00:00", "trade", 11.9587, 20.0]
["2026-10-02T19:52:18.219045+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.219048+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.219102+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:52:18.219123+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219123+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219156+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:52:18.219198+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219246+00:00", "trade", 11.96, 27.0]
["2026-10-02T19:52:18.219273+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219283+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219293+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219348+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219364+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219376+00:00", "trade", 11.9595, 26.0]
["2026-10-02T19:52:18.219399+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219430+00:00", "trade", 11.9595, 20.0]
["2026-10-02T19:52:18.219487+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:52:18.219509+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219514+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:52:18.219523+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:52:18.219559+00:00", "trade", 11.96, 34.0]
["2026-10-02T19:52:18.219594+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219614+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219616+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:52:18.219667+00:00", "trade", 11.9589, 22.0]
["2026-10-02T19:52:18.219709+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219718+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:52:18.219749+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:52:18.219772+00:00", "trade", 11.96, 28.0]
["2026-10-02T19:52:18.219776+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.219779+00:00", "trade", 11.97, 4.0]
["2026-10-02T19:52:18.219782+00:00", "trade", 11.97, 48.0]
["2026-10-02T19:52:18.219786+00:00", "trade", 11.97, 47.0]
["2026-10-02T19:52:18.219786+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.219788+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.219791+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.219791+00:00", "trade", 11.97, 52.0]
["2026-10-02T19:52:18.219791+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:52:18.219824+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:52:18.219835+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219835+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219890+00:00", "trade", 11.97, 50.0]
["2026-10-02T19:52:18.219902+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:52:18.219955+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:52:18.219956+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:52:18.219990+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:52:18.220005+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:52:18.220007+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:52:18.220045+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:52:18.220059+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.220073+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:52:18.220110+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:52:18.220185+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:52:18.220194+00:00", "trade", 11.97, 6.0]
["2026-10-02T19:52:18.220236+00:00", "trade", 11.97, 8.0]
["2026-10-02T19:52:18.220281+00:00", "trade", 11.96, 28.0]
["2026-10-02T19:52:18.220302+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.220306+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.220356+00:00", "trade", 11.96, 24.0]
["2026-10-02T19:52:18.220386+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.220410+00:00", "trade", 11.96, 25.0]
["2026-10-02T19:52:18.220451+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.220464+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:52:18.220515+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:52:18.220518+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.220532+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.220532+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.220536+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.220569+00:00", "trade", 11.96, 28.0]
["2026-10-02T19:52:18.220624+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:52:18.220626+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.220696+00:00", "trade", 11.9606, 20.0]
["2026-10-02T19:52:18.220711+00:00", "trade", 11.98, 4.0]
["2026-10-02T19:52:18.220726+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:18.220750+00:00", "trade", 11.96, 26.0]
["2026-10-02T19:52:18.220804+00:00", "trade", 11.9605, 24.0]
["2026-10-02T19:52:18.220832+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.220858+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:52:18.220907+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.220915+00:00", "trade", 11.9662, 20.0]
["2026-10-02T19:52:18.220947+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.220966+00:00", "trade", 11.9689, 21.0]
["2026-10-02T19:52:18.221063+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:18.221165+00:00", "trade", 11.97, 150.0]
["2026-10-02T19:52:18.221183+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:18.221398+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.221568+00:00", "trade", 11.969, 20.0]
["2026-10-02T19:52:18.221956+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:18.222169+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:52:18.222635+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:18.222638+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:52:18.223116+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:18.223116+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:52:18.223435+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:52:18.223637+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:52:18.224076+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:52:18.224079+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:18.224196+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:18.224196+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:52:18.224306+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.224310+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.224557+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:52:18.224710+00:00", "trade", 11.9743, 22.0]
["2026-10-02T19:52:18.225038+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:52:18.225254+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:18.225258+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.225351+00:00", "trade", 11.975, 6.0]
["2026-10-02T19:52:18.225796+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:52:18.225811+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:52:18.226518+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:52:18.227358+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.227388+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.228866+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:52:18.229480+00:00", "trade", 11.955, 592.0]
["2026-10-02T19:52:18.232129+00:00", "trade", 11.975, 319.0]
["2026-10-02T19:52:18.232505+00:00", "trade", 11.975, 781.0]
["2026-10-02T19:52:18.233810+00:00", "trade", 11.975, 10087.0]
["2026-10-02T19:52:18.234117+00:00", "trade", 11.9795, 100.0]
["2026-10-02T19:52:18.235635+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:52:18.235744+00:00", "trade", 11.9718, 35.0]
["2026-10-02T19:52:18.236033+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.240399+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.241060+00:00", "trade", 11.9718, 100.0]
["2026-10-02T19:52:18.241917+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.242519+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.242834+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:52:18.242937+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:52:18.244329+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.244333+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.244338+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.244338+00:00", "trade", 11.97, 770.0]
["2026-10-02T19:52:18.244341+00:00", "trade", 11.97, 40.0]
["2026-10-02T19:52:18.244341+00:00", "trade", 11.97, 19.0]
["2026-10-02T19:52:18.244458+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.244666+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:52:18.245932+00:00", "trade", 11.9722, 965.0]
["2026-10-02T19:52:18.246085+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:52:18.248578+00:00", "trade", 11.97, 39.0]
["2026-10-02T19:52:18.248578+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.248583+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.248912+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:52:18.249207+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.249207+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:52:18.249516+00:00", "trade", 11.9718, 300.0]
["2026-10-02T19:52:18.252641+00:00", "trade", 11.97, 150.0]
["2026-10-02T19:52:18.252643+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.252644+00:00", "trade", 11.97, 4.0]
["2026-10-02T19:52:18.253011+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:52:18.257149+00:00", "trade", 11.97, 41.0]
["2026-10-02T19:52:18.257152+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.257153+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.257154+00:00", "trade", 11.97, 81.0]
["2026-10-02T19:52:18.257515+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:52:18.261092+00:00", "trade", 11.97, 319.0]
["2026-10-02T19:52:18.261092+00:00", "trade", 11.97, 2.0]
["2026-10-02T19:52:18.261093+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.261094+00:00", "trade", 11.97, 50.0]
["2026-10-02T19:52:18.261166+00:00", "trade", 11.9795, 100.0]
["2026-10-02T19:52:18.261644+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.264943+00:00", "trade", 11.97, 50.0]
["2026-10-02T19:52:18.264946+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.264947+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.264949+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.265012+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.265037+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.265048+00:00", "trade", 11.97, 64.0]
["2026-10-02T19:52:18.265493+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.266365+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.266435+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.266866+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.269658+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.269668+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.280624+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.285175+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:52:18.296506+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:18.338714+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:18.356119+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.421880+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.466812+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.640428+00:00", "trade", 11.975, 161.0]
["2026-10-02T19:52:18.644448+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:18.704035+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:18.713117+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:18.720620+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.749362+00:00", "trade", 11.9706, 500.0]
["2026-10-02T19:52:18.759102+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:18.778282+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:19.069199+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:19.069262+00:00", "trade", 11.975, 398.0]
["2026-10-02T19:52:19.434893+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:52:19.436306+00:00", "trade", 11.975, 256.0]
["2026-10-02T19:52:19.458264+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:19.483800+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:19.517255+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:19.831737+00:00", "trade", 11.975, 126.0]
["2026-10-02T19:52:19.975034+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:20.356620+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:20.357204+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:20.357309+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:20.358214+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:20.461114+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:20.481219+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:20.482605+00:00", "trade", 11.975, 210.0]
["2026-10-02T19:52:20.546717+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:20.551925+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:20.585525+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:20.787067+00:00", "trade", 11.9818, 11.0]
["2026-10-02T19:52:20.788420+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:20.792883+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:20.926716+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:21.094593+00:00", "trade", 11.98, 5.0]
["2026-10-02T19:52:21.466534+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:21.468203+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:21.495061+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:52:21.496487+00:00", "trade", 11.975, 325.0]
["2026-10-02T19:52:21.509592+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:52:21.509673+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:52:21.509817+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:52:21.510163+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:52:21.510359+00:00", "trade", 11.97, 580.0]
["2026-10-02T19:52:21.510437+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:52:21.510521+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:21.510587+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:21.510647+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:21.510705+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:21.510765+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:21.510819+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:52:21.510870+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:52:21.517705+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:52:21.578089+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:52:21.578092+00:00", "trade", 11.98, 250.0]
["2026-10-02T19:52:21.578732+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:52:21.608485+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:52:21.623773+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:21.705849+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:21.705884+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:21.776242+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:21.853069+00:00", "trade", 11.975, 1300.0]
["2026-10-02T19:52:21.859429+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:22.046719+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:22.187142+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:52:22.187145+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:52:22.187158+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:22.187205+00:00", "trade", 11.975, 33.0]
["2026-10-02T19:52:22.187208+00:00", "trade", 11.975, 21.0]
["2026-10-02T19:52:22.187419+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:22.187665+00:00", "trade", 11.975, 113.0]
["2026-10-02T19:52:22.187680+00:00", "trade", 11.9812, 28.0]
["2026-10-02T19:52:22.187749+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:22.187951+00:00", "trade", 11.98, 250.0]
["2026-10-02T19:52:22.199348+00:00", "trade", 11.975, 105.0]
["2026-10-02T19:52:22.227619+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:22.273011+00:00", "trade", 11.9706, 42.0]
["2026-10-02T19:52:22.281013+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:22.281151+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:22.365527+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:22.424953+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:22.562792+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:22.615096+00:00", "trade", 11.9723, 500.0]
["2026-10-02T19:52:22.731783+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:22.860280+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:22.860629+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:22.860693+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:52:22.860696+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:22.860699+00:00", "trade", 11.975, 2.0]
["2026-10-02T19:52:22.860699+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:22.860702+00:00", "trade", 11.98, 197.0]
["2026-10-02T19:52:22.860702+00:00", "trade", 11.98, 231.0]
["2026-10-02T19:52:22.860976+00:00", "trade", 11.975, 3200.0]
["2026-10-02T19:52:22.860978+00:00", "trade", 11.975, 293.0]
["2026-10-02T19:52:22.861276+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:22.867651+00:00", "trade", 11.97, 87.0]
["2026-10-02T19:52:22.867696+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:22.869085+00:00", "trade", 11.9775, 2995.0]
["2026-10-02T19:52:22.869954+00:00", "trade", 11.9775, 100.0]
["2026-10-02T19:52:22.870688+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:22.871708+00:00", "trade", 11.97, 13.0]
["2026-10-02T19:52:22.872529+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:52:22.872796+00:00", "trade", 11.98, 2100.0]
["2026-10-02T19:52:22.872968+00:00", "trade", 11.98, 1200.0]
["2026-10-02T19:52:22.878032+00:00", "trade", 11.97, 87.0]
["2026-10-02T19:52:22.883793+00:00", "trade", 11.9707, 13.0]
["2026-10-02T19:52:22.917398+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:22.940698+00:00", "trade", 11.9706, 1038.0]
["2026-10-02T19:52:22.964659+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:52:23.098034+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:23.098415+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:23.168777+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:23.285715+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:23.285795+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:23.286181+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:23.308385+00:00", "trade", 11.975, 7.0]
["2026-10-02T19:52:23.308385+00:00", "trade", 11.975, 128.0]
["2026-10-02T19:52:23.393123+00:00", "trade", 11.9812, 15.0]
["2026-10-02T19:52:23.641258+00:00", "trade", 11.975, 70.0]
["2026-10-02T19:52:23.641662+00:00", "trade", 11.975, 6.0]
["2026-10-02T19:52:23.643294+00:00", "trade", 11.975, 21.0]
["2026-10-02T19:52:23.643318+00:00", "trade", 11.975, 6.0]
["2026-10-02T19:52:23.683768+00:00", "trade", 11.9812, 17.0]
["2026-10-02T19:52:23.826379+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:23.827576+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:23.827822+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:23.900301+00:00", "trade", 11.975, 113.0]
["2026-10-02T19:52:23.916380+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:23.981217+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:52:23.981217+00:00", "trade", 11.97, 29.0]
["2026-10-02T19:52:23.981239+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:23.988271+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:24.116876+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:24.117568+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:24.201782+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:24.201806+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:52:24.201830+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:24.202269+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:24.357601+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:52:24.364794+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:52:24.523298+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:24.560100+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:24.560155+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:24.560491+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:24.585671+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:24.627035+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:52:24.656404+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:24.667897+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:24.673782+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:24.682914+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:24.866937+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:25.032950+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:25.032977+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.032998+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.033416+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:52:25.034697+00:00", "trade", 11.977, 22.0]
["2026-10-02T19:52:25.034898+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:25.124484+00:00", "trade", 11.975, 2.0]
["2026-10-02T19:52:25.371124+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.479514+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:25.503163+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:52:25.511979+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.536831+00:00", "trade", 11.9704, 100.0]
["2026-10-02T19:52:25.616493+00:00", "trade", 11.975, 800.0]
["2026-10-02T19:52:25.616517+00:00", "trade", 11.975, 800.0]
["2026-10-02T19:52:25.616530+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616530+00:00", "trade", 11.98, 110.0]
["2026-10-02T19:52:25.616532+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616538+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616542+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616544+00:00", "trade", 11.98, 110.0]
["2026-10-02T19:52:25.616550+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:25.616560+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:25.616560+00:00", "trade", 11.975, 2.0]
["2026-10-02T19:52:25.616563+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:52:25.616566+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:52:25.616566+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616569+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616572+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616572+00:00", "trade", 11.98, 1700.0]
["2026-10-02T19:52:25.616574+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:52:25.616574+00:00", "trade", 11.98, 946.0]
["2026-10-02T19:52:25.616581+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:52:25.616587+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616587+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616587+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:52:25.616592+00:00", "trade", 11.98, 32.0]
["2026-10-02T19:52:25.616592+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616592+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:25.616596+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:52:25.616596+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:52:25.616599+00:00", "trade", 11.975, 380.0]
["2026-10-02T19:52:25.616602+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:52:25.616602+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616602+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616606+00:00", "trade", 11.975, 2572.0]
["2026-10-02T19:52:25.616606+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:52:25.616607+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616607+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616611+00:00", "trade", 11.975, 2.0]
["2026-10-02T19:52:25.616611+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616613+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616613+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616614+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:52:25.616618+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616618+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616621+00:00", "trade", 11.98, 98.0]
["2026-10-02T19:52:25.616621+00:00", "trade", 11.98, 33.0]
["2026-10-02T19:52:25.616621+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616622+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616622+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616627+00:00", "trade", 11.98, 21.0]
["2026-10-02T19:52:25.616627+00:00", "trade", 11.98, 113.0]
["2026-10-02T19:52:25.616627+00:00", "trade", 11.98, 140.0]
["2026-10-02T19:52:25.616628+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616628+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616628+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616628+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616632+00:00", "trade", 11.98, 105.0]
["2026-10-02T19:52:25.616632+00:00", "trade", 11.98, 120.0]
["2026-10-02T19:52:25.616632+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616633+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616633+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616635+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616638+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:52:25.616638+00:00", "trade", 11.98, 443.0]
["2026-10-02T19:52:25.616638+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616638+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616644+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:52:25.616644+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616644+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616644+00:00", "trade", 11.98, 74.0]
["2026-10-02T19:52:25.616644+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:52:25.616648+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:52:25.616648+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616648+00:00", "trade", 11.975, 880.0]
["2026-10-02T19:52:25.616653+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:52:25.616653+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:52:25.616653+00:00", "trade", 11.98, 810.0]
["2026-10-02T19:52:25.616653+00:00", "trade", 11.98, 390.0]
["2026-10-02T19:52:25.616656+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:52:25.616659+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:52:25.616659+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:52:25.616659+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:52:25.616662+00:00", "trade", 11.98, 52.0]
["2026-10-02T19:52:25.616662+00:00", "trade", 11.98, 1300.0]
["2026-10-02T19:52:25.616665+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616665+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616668+00:00", "trade", 11.975, 800.0]
["2026-10-02T19:52:25.616668+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:52:25.616673+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616686+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616690+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616692+00:00", "trade", 11.98, 190.0]
["2026-10-02T19:52:25.616692+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:52:25.616703+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616716+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:52:25.616722+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:52:25.616722+00:00", "trade", 11.975, 880.0]
["2026-10-02T19:52:25.616737+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:52:25.616737+00:00", "trade", 11.975, 560.0]
["2026-10-02T19:52:25.616746+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616746+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616749+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616752+00:00", "trade", 11.98, 40.0]
["2026-10-02T19:52:25.616755+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:52:25.616755+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616758+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616761+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616761+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.616887+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:52:25.616908+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616908+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.616968+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:52:25.616988+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617025+00:00", "trade", 11.98, 2700.0]
["2026-10-02T19:52:25.617028+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.617028+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617048+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617131+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.617131+00:00", "trade", 11.98, 40.0]
["2026-10-02T19:52:25.617137+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.617137+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:52:25.617137+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.617140+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.617143+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.617167+00:00", "trade", 11.975, 2700.0]
["2026-10-02T19:52:25.617174+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617200+00:00", "trade", 11.975, 1391.0]
["2026-10-02T19:52:25.617200+00:00", "trade", 11.975, 1309.0]
["2026-10-02T19:52:25.617203+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:25.617234+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617234+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617236+00:00", "trade", 11.98, 82.0]
["2026-10-02T19:52:25.617254+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:25.617275+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:25.617318+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.617318+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.617319+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617320+00:00", "trade", 11.98, 190.0]
["2026-10-02T19:52:25.617324+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:52:25.617324+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.617324+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617326+00:00", "trade", 11.98, 490.0]
["2026-10-02T19:52:25.617329+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617334+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617336+00:00", "trade", 11.98, 212.0]
["2026-10-02T19:52:25.617365+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.617384+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617389+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617398+00:00", "trade", 11.975, 16.0]
["2026-10-02T19:52:25.617415+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617416+00:00", "trade", 11.975, 2700.0]
["2026-10-02T19:52:25.617441+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:25.617441+00:00", "trade", 11.975, 50.0]
["2026-10-02T19:52:25.617444+00:00", "trade", 11.98, 1998.0]
["2026-10-02T19:52:25.617444+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.617444+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617470+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:25.617514+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617514+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617576+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:25.617582+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:52:25.617603+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:25.617723+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.617725+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617738+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.617740+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617770+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617855+00:00", "trade", 11.975, 22.0]
["2026-10-02T19:52:25.617864+00:00", "trade", 11.98, 154.0]
["2026-10-02T19:52:25.617865+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617910+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617913+00:00", "trade", 11.98, 40.0]
["2026-10-02T19:52:25.617916+00:00", "trade", 11.98, 146.0]
["2026-10-02T19:52:25.617922+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.617922+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.617928+00:00", "trade", 11.9785, 21.0]
["2026-10-02T19:52:25.617941+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.617943+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:52:25.617991+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:52:25.617994+00:00", "trade", 11.98, 16.0]
["2026-10-02T19:52:25.617996+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.618001+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.618001+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.618003+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.618036+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:52:25.618039+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.618042+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.618051+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:52:25.618069+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.618114+00:00", "trade", 11.9759, 22.0]
["2026-10-02T19:52:25.618131+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:52:25.618168+00:00", "trade", 11.9756, 37.0]
["2026-10-02T19:52:25.618198+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.618222+00:00", "trade", 11.9792, 22.0]
["2026-10-02T19:52:25.618232+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618236+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618240+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.618261+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618261+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618277+00:00", "trade", 11.9773, 26.0]
["2026-10-02T19:52:25.618331+00:00", "trade", 11.98, 22.0]
["2026-10-02T19:52:25.618336+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:52:25.618367+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:52:25.618406+00:00", "trade", 11.98, 27.0]
["2026-10-02T19:52:25.618439+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.618442+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:52:25.618447+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618463+00:00", "trade", 11.9776, 20.0]
["2026-10-02T19:52:25.618466+00:00", "trade", 11.98, 1045.0]
["2026-10-02T19:52:25.618477+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618477+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618477+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618482+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618482+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618487+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618502+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618517+00:00", "trade", 11.9765, 20.0]
["2026-10-02T19:52:25.618522+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618544+00:00", "trade", 11.98, 1145.0]
["2026-10-02T19:52:25.618577+00:00", "trade", 11.9775, 20.0]
["2026-10-02T19:52:25.618595+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:25.618598+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.618631+00:00", "trade", 11.9793, 41.0]
["2026-10-02T19:52:25.618685+00:00", "trade", 11.9764, 45.0]
["2026-10-02T19:52:25.618687+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618697+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618702+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618732+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618737+00:00", "trade", 11.975, 32.0]
["2026-10-02T19:52:25.618737+00:00", "trade", 11.985, 2.0]
["2026-10-02T19:52:25.618768+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618783+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618788+00:00", "trade", 11.9792, 21.0]
["2026-10-02T19:52:25.618833+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.618842+00:00", "trade", 11.9752, 34.0]
["2026-10-02T19:52:25.618863+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:52:25.618893+00:00", "trade", 11.9797, 26.0]
["2026-10-02T19:52:25.618912+00:00", "trade", 11.98, 1133.0]
["2026-10-02T19:52:25.618914+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:25.618928+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.618968+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.618988+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.619007+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:25.619013+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.619018+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.619052+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:25.619133+00:00", "trade", 11.985, 2.0]
["2026-10-02T19:52:25.619138+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.619193+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.619239+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.619278+00:00", "trade", 11.9785, 20.0]
["2026-10-02T19:52:25.619279+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.619334+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.619374+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:52:25.619384+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.619494+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.619499+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.619529+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.619738+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:52:25.619760+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.619795+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.620042+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:52:25.620078+00:00", "trade", 11.985, 255.0]
["2026-10-02T19:52:25.620186+00:00", "trade", 11.9799, 33.0]
["2026-10-02T19:52:25.620625+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:52:25.620777+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.620787+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.620812+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.620847+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.621181+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:52:25.621669+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.621726+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:52:25.621840+00:00", "trade", 11.985, 130.0]
["2026-10-02T19:52:25.621918+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:52:25.622123+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:52:25.622330+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:52:25.622356+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.622532+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.622535+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:52:25.622537+00:00", "trade", 11.975, 1200.0]
["2026-10-02T19:52:25.622544+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:25.622613+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.622706+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:52:25.622747+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.622995+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:25.623034+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:25.623193+00:00", "trade", 11.9804, 21.0]
["2026-10-02T19:52:25.623504+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.623813+00:00", "trade", 11.9768, 22.0]
["2026-10-02T19:52:25.624194+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:52:25.625503+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.625936+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:52:25.626020+00:00", "trade", 11.985, 394.0]
["2026-10-02T19:52:25.626083+00:00", "trade", 11.985, 130.0]
["2026-10-02T19:52:25.626105+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.626429+00:00", "trade", 11.985, 600.0]
["2026-10-02T19:52:25.627521+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:52:25.627707+00:00", "trade", 11.9841, 26.0]
["2026-10-02T19:52:25.627848+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:52:25.628471+00:00", "trade", 11.9883, 100.0]
["2026-10-02T19:52:25.628537+00:00", "trade", 11.985, 13.0]
["2026-10-02T19:52:25.628901+00:00", "trade", 11.985, 900.0]
["2026-10-02T19:52:25.629162+00:00", "trade", 11.985, 130.0]
["2026-10-02T19:52:25.629207+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.629227+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.630043+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.630522+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.630885+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.630952+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.631318+00:00", "trade", 11.9838, 21.0]
["2026-10-02T19:52:25.631643+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.632076+00:00", "trade", 11.985, 374.0]
["2026-10-02T19:52:25.632443+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.633192+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.633487+00:00", "trade", 11.985, 294.0]
["2026-10-02T19:52:25.633757+00:00", "trade", 11.985, 22.0]
["2026-10-02T19:52:25.633965+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.634726+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.635525+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.636244+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.636575+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.636578+00:00", "trade", 11.985, 1063.0]
["2026-10-02T19:52:25.636764+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:25.637005+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.637167+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.637342+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:52:25.637522+00:00", "trade", 11.985, 22.0]
["2026-10-02T19:52:25.637784+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.638112+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:52:25.638436+00:00", "trade", 11.985, 21.0]
["2026-10-02T19:52:25.638569+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:52:25.638984+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:52:25.639390+00:00", "trade", 11.985, 1500.0]
["2026-10-02T19:52:25.639414+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:52:25.639417+00:00", "trade", 11.985, 26.0]
["2026-10-02T19:52:25.639423+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:52:25.639423+00:00", "trade", 11.985, 374.0]
["2026-10-02T19:52:25.639660+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.640141+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:25.640364+00:00", "trade", 11.9818, 50.0]
["2026-10-02T19:52:25.640445+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:25.640665+00:00", "trade", 11.985, 31.0]
["2026-10-02T19:52:25.641269+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:52:25.641588+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:25.642884+00:00", "trade", 11.9849, 20.0]
["2026-10-02T19:52:25.644911+00:00", "trade", 11.9825, 50.0]
["2026-10-02T19:52:25.645891+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.645897+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.645919+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:25.645919+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:25.645924+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:25.645924+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:52:25.645924+00:00", "trade", 11.99, 174.0]
["2026-10-02T19:52:25.645969+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:25.646002+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.646414+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:25.647689+00:00", "trade", 11.9872, 21.0]
["2026-10-02T19:52:25.650603+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.652693+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:52:25.659199+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.663462+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:52:25.665804+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.672180+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:52:25.838420+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:25.898600+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:25.899986+00:00", "trade", 11.985, 134.0]
["2026-10-02T19:52:25.944871+00:00", "trade", 11.9807, 25.0]
["2026-10-02T19:52:25.969415+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:52:25.969443+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:52:26.075610+00:00", "trade", 11.9807, 114.0]
["2026-10-02T19:52:26.086721+00:00", "trade", 11.9712, 14.0]
["2026-10-02T19:52:26.091912+00:00", "trade", 11.9643, 1.0]
["2026-10-02T19:52:26.091939+00:00", "trade", 11.967, 2.0]
["2026-10-02T19:52:26.092014+00:00", "trade", 11.9686, 2.0]
["2026-10-02T19:52:26.163167+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.524250+00:00", "trade", 11.985, 4.0]
["2026-10-02T19:52:26.525230+00:00", "trade", 11.985, 251.0]
["2026-10-02T19:52:26.550388+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.639682+00:00", "trade", 11.985, 509.0]
["2026-10-02T19:52:26.639691+00:00", "trade", 11.985, 491.0]
["2026-10-02T19:52:26.639694+00:00", "trade", 11.99, 18.0]
["2026-10-02T19:52:26.639712+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:26.639715+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:52:26.639719+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.639719+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.639721+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.639725+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.639725+00:00", "trade", 11.99, 9.0]
["2026-10-02T19:52:26.639727+00:00", "trade", 11.99, 126.0]
["2026-10-02T19:52:26.639727+00:00", "trade", 11.99, 183.0]
["2026-10-02T19:52:26.639740+00:00", "trade", 11.99, 191.0]
["2026-10-02T19:52:26.639746+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.639746+00:00", "trade", 11.99, 160.0]
["2026-10-02T19:52:26.639746+00:00", "trade", 11.99, 15.0]
["2026-10-02T19:52:26.639749+00:00", "trade", 11.99, 140.0]
["2026-10-02T19:52:26.639749+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:52:26.639751+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.639769+00:00", "trade", 11.99, 82.0]
["2026-10-02T19:52:26.639769+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.639772+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.639776+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:52:26.639776+00:00", "trade", 11.99, 80.0]
["2026-10-02T19:52:26.639778+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:52:26.639782+00:00", "trade", 11.99, 177.0]
["2026-10-02T19:52:26.639782+00:00", "trade", 11.99, 180.0]
["2026-10-02T19:52:26.639785+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.639787+00:00", "trade", 11.99, 16.0]
["2026-10-02T19:52:26.639790+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.639790+00:00", "trade", 11.99, 17.0]
["2026-10-02T19:52:26.639790+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.639860+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.639911+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.639989+00:00", "trade", 11.985, 509.0]
["2026-10-02T19:52:26.639989+00:00", "trade", 11.985, 509.0]
["2026-10-02T19:52:26.639995+00:00", "trade", 11.985, 509.0]
["2026-10-02T19:52:26.640004+00:00", "trade", 11.985, 509.0]
["2026-10-02T19:52:26.640046+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640056+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640062+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:52:26.640062+00:00", "trade", 11.985, 282.0]
["2026-10-02T19:52:26.640064+00:00", "trade", 11.985, 282.0]
["2026-10-02T19:52:26.640068+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640068+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640070+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:52:26.640074+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:52:26.640074+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640077+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640077+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:52:26.640077+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640079+00:00", "trade", 11.99, 70.0]
["2026-10-02T19:52:26.640079+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640106+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640151+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640170+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640170+00:00", "trade", 11.985, 509.0]
["2026-10-02T19:52:26.640176+00:00", "trade", 11.99, 11.0]
["2026-10-02T19:52:26.640176+00:00", "trade", 11.985, 491.0]
["2026-10-02T19:52:26.640176+00:00", "trade", 11.99, 18.0]
["2026-10-02T19:52:26.640176+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640178+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:52:26.640191+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640194+00:00", "trade", 11.99, 142.0]
["2026-10-02T19:52:26.640194+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640198+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640198+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640203+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640203+00:00", "trade", 11.99, 1133.0]
["2026-10-02T19:52:26.640205+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640221+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640237+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640241+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640266+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640307+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640371+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640374+00:00", "trade", 11.99, 83.0]
["2026-10-02T19:52:26.640392+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640402+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640427+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640427+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640487+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640575+00:00", "trade", 11.985, 509.0]
["2026-10-02T19:52:26.640584+00:00", "trade", 11.985, 985.0]
["2026-10-02T19:52:26.640593+00:00", "trade", 11.985, 1300.0]
["2026-10-02T19:52:26.640611+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:26.640641+00:00", "trade", 11.99, 622.0]
["2026-10-02T19:52:26.640644+00:00", "trade", 11.99, 445.0]
["2026-10-02T19:52:26.640647+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:26.640651+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:26.640653+00:00", "trade", 11.985, 212.0]
["2026-10-02T19:52:26.640662+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640677+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640697+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640711+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:26.640732+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640747+00:00", "trade", 11.985, 1300.0]
["2026-10-02T19:52:26.640756+00:00", "trade", 11.985, 1300.0]
["2026-10-02T19:52:26.640772+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640774+00:00", "trade", 11.99, 622.0]
["2026-10-02T19:52:26.640828+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.640882+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640928+00:00", "trade", 11.985, 591.0]
["2026-10-02T19:52:26.640928+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:52:26.640930+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640933+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.640966+00:00", "trade", 11.9849, 23.0]
["2026-10-02T19:52:26.640983+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.641011+00:00", "trade", 11.985, 66.0]
["2026-10-02T19:52:26.641014+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:52:26.641050+00:00", "trade", 11.985, 84.0]
["2026-10-02T19:52:26.641080+00:00", "trade", 11.9897, 20.0]
["2026-10-02T19:52:26.641092+00:00", "trade", 11.985, 16.0]
["2026-10-02T19:52:26.641133+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.641133+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.641138+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.641261+00:00", "trade", 11.9886, 23.0]
["2026-10-02T19:52:26.641330+00:00", "trade", 11.9853, 20.0]
["2026-10-02T19:52:26.641378+00:00", "trade", 11.985, 855.0]
["2026-10-02T19:52:26.641411+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:52:26.641414+00:00", "trade", 11.9883, 20.0]
["2026-10-02T19:52:26.641471+00:00", "trade", 11.99, 80.0]
["2026-10-02T19:52:26.641510+00:00", "trade", 11.985, 138.0]
["2026-10-02T19:52:26.641516+00:00", "trade", 11.987, 20.0]
["2026-10-02T19:52:26.641540+00:00", "trade", 11.99, 220.0]
["2026-10-02T19:52:26.641598+00:00", "trade", 11.99, 127.0]
["2026-10-02T19:52:26.641844+00:00", "trade", 11.9888, 26.0]
["2026-10-02T19:52:26.641862+00:00", "trade", 11.985, 2.0]
["2026-10-02T19:52:26.641877+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:26.641901+00:00", "trade", 11.985, 27.0]
["2026-10-02T19:52:26.641986+00:00", "trade", 11.9882, 20.0]
["2026-10-02T19:52:26.642043+00:00", "trade", 11.9852, 32.0]
["2026-10-02T19:52:26.642049+00:00", "trade", 11.985, 445.0]
["2026-10-02T19:52:26.642064+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:26.642121+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:52:26.642202+00:00", "trade", 11.9871, 21.0]
["2026-10-02T19:52:26.642343+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:52:26.642783+00:00", "trade", 11.9859, 21.0]
["2026-10-02T19:52:26.643014+00:00", "trade", 11.985, 130.0]
["2026-10-02T19:52:26.643198+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.643222+00:00", "trade", 11.99, 29.0]
["2026-10-02T19:52:26.643225+00:00", "trade", 11.99, 127.0]
["2026-10-02T19:52:26.643228+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.643231+00:00", "trade", 11.99, 8.0]
["2026-10-02T19:52:26.643231+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.643234+00:00", "trade", 11.99, 16.0]
["2026-10-02T19:52:26.643243+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:52:26.643288+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:52:26.643321+00:00", "trade", 11.9878, 7.0]
["2026-10-02T19:52:26.643484+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.643502+00:00", "trade", 11.99, 66.0]
["2026-10-02T19:52:26.643502+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:52:26.643504+00:00", "trade", 11.99, 84.0]
["2026-10-02T19:52:26.643514+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.643514+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.643514+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.643514+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.643514+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.643514+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:52:26.643516+00:00", "trade", 11.99, 977.0]
["2026-10-02T19:52:26.643516+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.643516+00:00", "trade", 11.99, 347.0]
["2026-10-02T19:52:26.643516+00:00", "trade", 11.99, 953.0]
["2026-10-02T19:52:26.643516+00:00", "trade", 11.99, 1300.0]
["2026-10-02T19:52:26.643516+00:00", "trade", 11.99, 855.0]
["2026-10-02T19:52:26.643516+00:00", "trade", 11.99, 1300.0]
["2026-10-02T19:52:26.643519+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:52:26.643524+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:52:26.643534+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:52:26.643544+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:52:26.643549+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.643564+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.643629+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.643695+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.643720+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.643775+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.643780+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.643780+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.643881+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:26.643883+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:26.643886+00:00", "trade", 12.0, 16.0]
["2026-10-02T19:52:26.643892+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:26.643950+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:26.643952+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:26.644012+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:26.644015+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:26.644015+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:52:26.644055+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.644076+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:26.644079+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:26.644139+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:26.644142+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:26.644206+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:26.644206+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:26.644226+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.644265+00:00", "trade", 12.0, 84.0]
["2026-10-02T19:52:26.644265+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:26.644421+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:52:26.644541+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.644707+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.644960+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:52:26.644969+00:00", "trade", 12.0, 75.0]
["2026-10-02T19:52:26.645258+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.645258+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.645312+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:52:26.645498+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:52:26.645681+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:52:26.645853+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:52:26.646039+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:52:26.646055+00:00", "trade", 11.995, 130.0]
["2026-10-02T19:52:26.646055+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.646057+00:00", "trade", 11.99, 42.0]
["2026-10-02T19:52:26.646238+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:52:26.646409+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:26.646572+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:26.646587+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:52:26.647014+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:26.647374+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:26.647453+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:26.647930+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.647934+00:00", "trade", 11.995, 270.0]
["2026-10-02T19:52:26.647937+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:52:26.648135+00:00", "trade", 11.995, 70.0]
["2026-10-02T19:52:26.648135+00:00", "trade", 11.995, 230.0]
["2026-10-02T19:52:26.648373+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:26.648809+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:26.648854+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:26.648893+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:26.649082+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.649161+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:26.649167+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:26.649167+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:26.649170+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:52:26.649170+00:00", "trade", 12.0, 80.0]
["2026-10-02T19:52:26.649719+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.649734+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.649735+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:26.649739+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.649739+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.649749+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.649769+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.649774+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:52:26.650132+00:00", "trade", 11.995, 130.0]
["2026-10-02T19:52:26.650454+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:26.650556+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.651214+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:26.652014+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:26.652029+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.654793+00:00", "trade", 11.9996, 50.0]
["2026-10-02T19:52:26.656460+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.667387+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:26.667712+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:26.668133+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:26.768487+00:00", "trade", 11.995, 326.0]
["2026-10-02T19:52:26.844447+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:26.864031+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:52:26.882284+00:00", "trade", 11.995, 156.0]
["2026-10-02T19:52:26.968487+00:00", "trade", 11.995, 600.0]
["2026-10-02T19:52:26.968520+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:26.969873+00:00", "trade", 11.995, 106.0]
["2026-10-02T19:52:27.137855+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:27.275462+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:27.275802+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:27.283450+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:27.330743+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:27.332099+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:27.338703+00:00", "trade", 11.9975, 100.0]
["2026-10-02T19:52:27.339611+00:00", "trade", 11.9975, 600.0]
["2026-10-02T19:52:27.341151+00:00", "trade", 12.0, 2622.0]
["2026-10-02T19:52:27.345007+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:27.349974+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:27.356494+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:27.365771+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:27.465599+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:27.467132+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:27.615226+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:27.640916+00:00", "trade", 11.995, 215.0]
["2026-10-02T19:52:27.685533+00:00", "trade", 11.9808, 10.0]
["2026-10-02T19:52:27.797618+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:27.973511+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:28.009592+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:28.049713+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:28.316268+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:52:28.316268+00:00", "trade", 12.0, 250.0]
["2026-10-02T19:52:28.316500+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:52:28.316500+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:52:28.316502+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:28.317810+00:00", "trade", 11.995, 218.0]
["2026-10-02T19:52:28.324769+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:52:28.324772+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:52:28.347223+00:00", "trade", 11.995, 86.0]
["2026-10-02T19:52:28.347241+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:28.404545+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:28.404572+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:28.404612+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:28.408631+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:28.408902+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:28.409087+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:28.453761+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:28.473421+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:28.583865+00:00", "trade", 11.995, 81.0]
["2026-10-02T19:52:28.587828+00:00", "trade", 11.9985, 5.0]
["2026-10-02T19:52:28.662444+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:28.671446+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:28.980189+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:29.020419+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:29.200003+00:00", "trade", 11.9807, 6.0]
["2026-10-02T19:52:29.338392+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:29.340046+00:00", "trade", 11.995, 179.0]
["2026-10-02T19:52:29.340169+00:00", "trade", 11.995, 149.0]
["2026-10-02T19:52:29.442836+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:29.451060+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:29.506621+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:29.506625+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:52:29.506627+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:29.506633+00:00", "trade", 11.995, 35.0]
["2026-10-02T19:52:29.506636+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:52:29.506636+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:29.506639+00:00", "trade", 12.0, 351.0]
["2026-10-02T19:52:29.506642+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:52:29.506642+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:52:29.506645+00:00", "trade", 12.0, 294.0]
["2026-10-02T19:52:29.507123+00:00", "trade", 11.995, 214.0]
["2026-10-02T19:52:29.507126+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:52:29.507141+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:52:29.507145+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:52:29.507145+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:52:29.507145+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:52:29.507153+00:00", "trade", 12.0, 750.0]
["2026-10-02T19:52:29.507153+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:29.507268+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:29.507359+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:29.507361+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:29.507364+00:00", "trade", 11.995, 500.0]
["2026-10-02T19:52:29.507364+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:52:29.507364+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:29.507367+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:29.507719+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:29.508862+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:29.514794+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:52:29.515164+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:29.539158+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:29.615510+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:52:29.615750+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:52:29.623650+00:00", "trade", 11.995, 250.0]
["2026-10-02T19:52:29.623972+00:00", "trade", 11.995, 250.0]
["2026-10-02T19:52:29.623972+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:52:29.640285+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:29.640737+00:00", "trade", 11.995, 97.0]
["2026-10-02T19:52:29.641728+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:29.756671+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:29.784313+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:52:29.815019+00:00", "trade", 11.9808, 10.0]
["2026-10-02T19:52:29.825370+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:29.905205+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:29.967367+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:30.010670+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:30.036387+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:30.036457+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:52:30.037223+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:30.040206+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:30.107525+00:00", "trade", 11.995, 46.0]
["2026-10-02T19:52:30.178295+00:00", "trade", 11.9808, 52.0]
["2026-10-02T19:52:30.179793+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:30.319635+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:30.321069+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:30.352370+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:30.352433+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:30.352668+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:30.352680+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:30.353410+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:30.353585+00:00", "trade", 11.995, 123.0]
["2026-10-02T19:52:30.353609+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:30.353663+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:30.353726+00:00", "trade", 11.995, 101.0]
["2026-10-02T19:52:30.353780+00:00", "trade", 11.995, 128.0]
["2026-10-02T19:52:30.355524+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:30.449709+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:30.464774+00:00", "trade", 11.995, 1000.0]
["2026-10-02T19:52:30.466055+00:00", "trade", 11.995, 29.0]
["2026-10-02T19:52:30.472494+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:30.479133+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:30.554685+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:30.664911+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:30.782678+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:30.886644+00:00", "trade", 11.995, 92.0]
["2026-10-02T19:52:30.886942+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:30.894252+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:30.894601+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:30.894627+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:30.899361+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:30.899428+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:30.899590+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:30.899677+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:30.900642+00:00", "trade", 11.995, 22.0]
["2026-10-02T19:52:30.902558+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:30.902618+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:30.902678+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:30.902736+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:30.903096+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:30.903953+00:00", "trade", 11.995, 22.0]
["2026-10-02T19:52:30.993822+00:00", "trade", 11.995, 179.0]
["2026-10-02T19:52:31.000323+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:31.008226+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:52:31.029884+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:52:31.101640+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:31.109724+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:31.110602+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:31.111302+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:31.112364+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:31.136319+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:31.213389+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:31.214433+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:31.214667+00:00", "trade", 11.995, 20.0]
["2026-10-02T19:52:31.255495+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:31.256292+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:31.256673+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:31.512276+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:31.513274+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:31.513437+00:00", "trade", 11.995, 101.0]
["2026-10-02T19:52:31.628962+00:00", "trade", 11.9808, 2.0]
["2026-10-02T19:52:31.725507+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:31.725507+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:31.726215+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:31.726581+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:31.754739+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:31.784278+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:31.979622+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:32.031084+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:32.394971+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:32.395888+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:32.531404+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:32.693810+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:32.920386+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:32.921658+00:00", "trade", 11.9953, 20.0]
["2026-10-02T19:52:32.921892+00:00", "trade", 11.995, 7.0]
["2026-10-02T19:52:32.921959+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:32.925895+00:00", "trade", 11.995, 346.0]
["2026-10-02T19:52:33.066942+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.068097+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:33.072569+00:00", "trade", 11.995, 22.0]
["2026-10-02T19:52:33.072569+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:33.073811+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:52:33.073814+00:00", "trade", 11.995, 22.0]
["2026-10-02T19:52:33.073814+00:00", "trade", 11.995, 56.0]
["2026-10-02T19:52:33.082529+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.082529+00:00", "trade", 11.99, 54.0]
["2026-10-02T19:52:33.082531+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:52:33.082535+00:00", "trade", 11.99, 9.0]
["2026-10-02T19:52:33.082607+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:52:33.082610+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.082610+00:00", "trade", 11.99, 470.0]
["2026-10-02T19:52:33.082613+00:00", "trade", 11.99, 52.0]
["2026-10-02T19:52:33.082616+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.082616+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:52:33.082620+00:00", "trade", 11.99, 1000.0]
["2026-10-02T19:52:33.082620+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.082625+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.082625+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.082625+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.082625+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:52:33.082631+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:52:33.082631+00:00", "trade", 11.99, 600.0]
["2026-10-02T19:52:33.082631+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.082634+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:52:33.082634+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:52:33.082637+00:00", "trade", 11.99, 800.0]
["2026-10-02T19:52:33.082637+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:52:33.082775+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082793+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:52:33.082796+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082796+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082800+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.082800+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.082801+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082801+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082805+00:00", "trade", 11.99, 2000.0]
["2026-10-02T19:52:33.082805+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:52:33.082805+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082808+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.082810+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082810+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082811+00:00", "trade", 11.99, 4021.0]
["2026-10-02T19:52:33.082811+00:00", "trade", 11.99, 40.0]
["2026-10-02T19:52:33.082817+00:00", "trade", 11.99, 80.0]
["2026-10-02T19:52:33.082817+00:00", "trade", 11.99, 40.0]
["2026-10-02T19:52:33.082821+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:52:33.082821+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:52:33.082824+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.082825+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082825+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082825+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082825+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082831+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082831+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082835+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082835+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082835+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082841+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082850+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082865+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082865+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082875+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082885+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082885+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082890+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082931+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.082931+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082935+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.082938+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.082938+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.082944+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.082966+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082976+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.082981+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083034+00:00", "trade", 11.99, 54.0]
["2026-10-02T19:52:33.083074+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.083079+00:00", "trade", 11.99, 900.0]
["2026-10-02T19:52:33.083079+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.083079+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.083081+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083081+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083088+00:00", "trade", 11.99, 800.0]
["2026-10-02T19:52:33.083101+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083142+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.083151+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083199+00:00", "trade", 11.99, 1300.0]
["2026-10-02T19:52:33.083216+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083250+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.083271+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083271+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083276+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083301+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:52:33.083306+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083422+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083449+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.083452+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.083462+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083467+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083467+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083467+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083467+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083467+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083472+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083473+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.083487+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083497+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083500+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.083508+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083517+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083522+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083522+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083522+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083527+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083527+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083532+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083532+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083537+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083537+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083547+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083602+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083627+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083662+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083794+00:00", "trade", 11.99, 600.0]
["2026-10-02T19:52:33.083828+00:00", "trade", 11.994, 22.0]
["2026-10-02T19:52:33.083861+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.083903+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083927+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:52:33.083933+00:00", "trade", 11.99, 29.0]
["2026-10-02T19:52:33.083933+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.083984+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.083993+00:00", "trade", 11.99, 25.0]
["2026-10-02T19:52:33.083998+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.084018+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.084033+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.084035+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:52:33.084078+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.084092+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:52:33.084103+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.084119+00:00", "trade", 11.99, 43.0]
["2026-10-02T19:52:33.084144+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:52:33.084183+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:52:33.084183+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.084203+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.084381+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:52:33.084474+00:00", "trade", 11.99, 26.0]
["2026-10-02T19:52:33.084499+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.084499+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.084504+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.084565+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.085322+00:00", "trade", 11.99, 22.0]
["2026-10-02T19:52:33.085411+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.086890+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.086900+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.087867+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.087867+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.088423+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.088424+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.092620+00:00", "trade", 11.9917, 50.0]
["2026-10-02T19:52:33.094638+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.095432+00:00", "trade", 11.9918, 100.0]
["2026-10-02T19:52:33.096162+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.097921+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.104045+00:00", "trade", 11.9917, 50.0]
["2026-10-02T19:52:33.108522+00:00", "trade", 11.9924, 50.0]
["2026-10-02T19:52:33.112195+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.117123+00:00", "trade", 11.9925, 150.0]
["2026-10-02T19:52:33.124361+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:33.182823+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.346076+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.378177+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.583852+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.640476+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:33.703911+00:00", "trade", 11.9809, 14.0]
["2026-10-02T19:52:33.888734+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:34.086346+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:34.223974+00:00", "trade", 11.9809, 32.0]
["2026-10-02T19:52:34.466555+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:34.640720+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:34.641096+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:34.673058+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:35.048519+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:35.056058+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:35.324916+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:35.331023+00:00", "trade", 11.9807, 50.0]
["2026-10-02T19:52:35.446437+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:35.446437+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:35.446440+00:00", "trade", 11.995, 800.0]
["2026-10-02T19:52:35.447138+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:35.447212+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:35.447306+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:35.447355+00:00", "trade", 12.0, 800.0]
["2026-10-02T19:52:35.447721+00:00", "trade", 11.9937, 25.0]
["2026-10-02T19:52:35.454250+00:00", "trade", 11.9918, 50.0]
["2026-10-02T19:52:35.476289+00:00", "trade", 11.9925, 50.0]
["2026-10-02T19:52:35.597483+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:35.598244+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:35.771298+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:35.783101+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:35.816025+00:00", "trade", 11.9694, 275.0]
["2026-10-02T19:52:35.983578+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:35.983688+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:35.984567+00:00", "trade", 11.9805, 10.0]
["2026-10-02T19:52:35.985445+00:00", "trade", 11.995, 36.0]
["2026-10-02T19:52:35.985499+00:00", "trade", 11.995, 147.0]
["2026-10-02T19:52:36.063835+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:36.065110+00:00", "trade", 11.9979, 21.0]
["2026-10-02T19:52:36.082122+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:36.085078+00:00", "trade", 11.998, 1.0]
["2026-10-02T19:52:36.319167+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:36.342215+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:36.468305+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:36.660833+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:37.028929+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:37.029422+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:52:37.030439+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:37.030848+00:00", "trade", 11.995, 236.0]
["2026-10-02T19:52:37.913985+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:37.934737+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:37.935293+00:00", "trade", 12.0, 15.0]
["2026-10-02T19:52:38.025919+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:38.029119+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:52:38.030500+00:00", "trade", 11.995, 93.0]
["2026-10-02T19:52:38.030578+00:00", "trade", 11.995, 7.0]
["2026-10-02T19:52:38.030933+00:00", "trade", 11.995, 222.0]
["2026-10-02T19:52:38.038207+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:52:38.111016+00:00", "trade", 11.9726, 1.0]
["2026-10-02T19:52:38.113220+00:00", "trade", 11.9729, 8.0]
["2026-10-02T19:52:38.266194+00:00", "trade", 11.9803, 126.0]
["2026-10-02T19:52:38.273646+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:38.414038+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:38.414570+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:38.415848+00:00", "trade", 11.9948, 21.0]
["2026-10-02T19:52:38.463114+00:00", "trade", 12.0, 61.0]
["2026-10-02T19:52:38.463156+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:38.463192+00:00", "trade", 11.995, 213.0]
["2026-10-02T19:52:38.463247+00:00", "trade", 11.995, 626.0]
["2026-10-02T19:52:38.464489+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:38.514491+00:00", "trade", 11.995, 500.0]
["2026-10-02T19:52:38.515132+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:52:38.516254+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:38.516428+00:00", "trade", 11.9966, 25.0]
["2026-10-02T19:52:38.521291+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:52:38.526388+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:52:38.550501+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:38.587389+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:38.720756+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:38.759860+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:38.843613+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:38.866508+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:39.141437+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:39.143025+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:39.143413+00:00", "trade", 11.995, 257.0]
["2026-10-02T19:52:39.150519+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:52:39.239720+00:00", "trade", 11.9698, 600.0]
["2026-10-02T19:52:39.243966+00:00", "trade", 11.9803, 48.0]
["2026-10-02T19:52:39.295990+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:52:39.295993+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:39.296289+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:39.296778+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:39.296782+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:39.296782+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:52:39.296784+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:39.297342+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:39.297507+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:39.298053+00:00", "trade", 11.9945, 20.0]
["2026-10-02T19:52:39.298128+00:00", "trade", 11.995, 101.0]
["2026-10-02T19:52:39.298128+00:00", "trade", 11.995, 107.0]
["2026-10-02T19:52:39.298170+00:00", "trade", 11.995, 220.0]
["2026-10-02T19:52:39.456722+00:00", "trade", 11.995, 101.0]
["2026-10-02T19:52:39.458331+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:39.586414+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:39.640668+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:39.641124+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:39.687339+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:39.902818+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:39.955993+00:00", "trade", 11.995, 9.0]
["2026-10-02T19:52:39.956161+00:00", "trade", 11.995, 13.0]
["2026-10-02T19:52:40.026455+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:40.039087+00:00", "trade", 11.9801, 12.0]
["2026-10-02T19:52:40.055374+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:40.093420+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:40.094887+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:40.095495+00:00", "trade", 12.0, 15.0]
["2026-10-02T19:52:40.186491+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:40.305825+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:40.520763+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:40.520796+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:40.521346+00:00", "trade", 11.995, 9.0]
["2026-10-02T19:52:40.521460+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:52:40.521611+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:52:40.521626+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:40.521725+00:00", "trade", 11.995, 19.0]
["2026-10-02T19:52:40.521725+00:00", "trade", 11.995, 6.0]
["2026-10-02T19:52:40.521749+00:00", "trade", 11.995, 75.0]
["2026-10-02T19:52:40.522068+00:00", "trade", 11.995, 22.0]
["2026-10-02T19:52:40.522194+00:00", "trade", 11.995, 142.0]
["2026-10-02T19:52:40.522633+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:52:40.522841+00:00", "trade", 11.995, 19.0]
["2026-10-02T19:52:40.523121+00:00", "trade", 11.995, 262.0]
["2026-10-02T19:52:40.534699+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:40.548221+00:00", "trade", 11.9905, 100.0]
["2026-10-02T19:52:40.689308+00:00", "trade", 11.995, 495.0]
["2026-10-02T19:52:40.689362+00:00", "trade", 11.995, 93.0]
["2026-10-02T19:52:40.689440+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:40.689494+00:00", "trade", 12.0, 53.0]
["2026-10-02T19:52:40.689545+00:00", "trade", 12.0, 154.0]
["2026-10-02T19:52:40.689602+00:00", "trade", 12.0, 53.0]
["2026-10-02T19:52:40.689656+00:00", "trade", 12.0, 6.0]
["2026-10-02T19:52:40.689714+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:52:40.689765+00:00", "trade", 12.0, 36.0]
["2026-10-02T19:52:40.690586+00:00", "trade", 11.9957, 23.0]
["2026-10-02T19:52:40.691028+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:40.789364+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:40.789491+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:40.823150+00:00", "trade", 11.995, 125.0]
["2026-10-02T19:52:40.824362+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:40.882264+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:40.997996+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:40.998993+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:41.123935+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:41.130893+00:00", "trade", 11.995, 500.0]
["2026-10-02T19:52:41.131256+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:52:41.132171+00:00", "trade", 11.9959, 22.0]
["2026-10-02T19:52:41.227812+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:41.341141+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:41.362001+00:00", "trade", 11.9749, 12.0]
["2026-10-02T19:52:41.365784+00:00", "trade", 11.9749, 100.0]
["2026-10-02T19:52:41.532152+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:41.541327+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:52:41.599157+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:52:41.599190+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:41.689144+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:41.813008+00:00", "trade", 12.0, 15.0]
["2026-10-02T19:52:41.814126+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:52:41.814863+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:41.819915+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:41.882001+00:00", "trade", 11.995, 3600.0]
["2026-10-02T19:52:41.883282+00:00", "trade", 11.9942, 57.0]
["2026-10-02T19:52:41.887916+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:41.917216+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:42.183940+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:42.267776+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:42.320254+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:42.439614+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:42.439674+00:00", "trade", 12.0, 287.0]
["2026-10-02T19:52:42.439716+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:42.439743+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:52:42.439797+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:52:42.439824+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:42.439881+00:00", "trade", 12.0, 289.0]
["2026-10-02T19:52:42.439935+00:00", "trade", 12.0, 120.0]
["2026-10-02T19:52:42.484014+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:42.601765+00:00", "trade", 11.995, 20.0]
["2026-10-02T19:52:42.602025+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:42.602210+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:42.602264+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:42.602315+00:00", "trade", 11.995, 780.0]
["2026-10-02T19:52:42.603590+00:00", "trade", 11.9969, 29.0]
["2026-10-02T19:52:42.656780+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:42.656780+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:42.742770+00:00", "trade", 11.995, 20.0]
["2026-10-02T19:52:42.743218+00:00", "trade", 11.995, 980.0]
["2026-10-02T19:52:42.768343+00:00", "trade", 11.9905, 100.0]
["2026-10-02T19:52:42.803385+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:52:42.804086+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:42.804090+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:52:42.888060+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:42.908413+00:00", "trade", 11.975, 23.0]
["2026-10-02T19:52:43.078873+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:43.115726+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:43.117022+00:00", "trade", 11.9947, 20.0]
["2026-10-02T19:52:43.390781+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:43.423860+00:00", "trade", 11.975, 1.0]
["2026-10-02T19:52:43.664552+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:43.919552+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:44.031587+00:00", "trade", 11.9707, 800.0]
["2026-10-02T19:52:44.165096+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:44.227805+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:44.298832+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:44.467867+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:44.484085+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:44.484109+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:44.638694+00:00", "trade", 11.9731, 306.0]
["2026-10-02T19:52:44.686616+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:44.712845+00:00", "trade", 11.9902, 9.0]
["2026-10-02T19:52:44.714213+00:00", "trade", 11.995, 793.0]
["2026-10-02T19:52:44.714327+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:44.714327+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:52:44.714330+00:00", "trade", 11.995, 498.0]
["2026-10-02T19:52:44.714619+00:00", "trade", 11.995, 600.0]
["2026-10-02T19:52:44.714691+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:44.714754+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:52:44.714820+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:44.715494+00:00", "trade", 11.995, 22.0]
["2026-10-02T19:52:44.715524+00:00", "trade", 11.995, 199.0]
["2026-10-02T19:52:44.716799+00:00", "trade", 11.995, 22.0]
["2026-10-02T19:52:44.723388+00:00", "trade", 11.9905, 100.0]
["2026-10-02T19:52:44.728644+00:00", "trade", 11.99, 54.0]
["2026-10-02T19:52:44.728698+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:52:44.728753+00:00", "trade", 11.99, 600.0]
["2026-10-02T19:52:44.728876+00:00", "trade", 11.99, 600.0]
["2026-10-02T19:52:44.728903+00:00", "trade", 11.99, 800.0]
["2026-10-02T19:52:44.729606+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:44.729688+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:52:44.729748+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:52:44.730154+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:52:45.421212+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:45.748306+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:46.038842+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:46.327970+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:46.329251+00:00", "trade", 11.9909, 20.0]
["2026-10-02T19:52:46.347761+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:46.373688+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:46.379732+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:46.467905+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:46.469845+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:46.470389+00:00", "trade", 12.0, 15.0]
["2026-10-02T19:52:46.555490+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:46.555525+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:46.563529+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:46.579036+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:46.607133+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:46.884527+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:47.115477+00:00", "trade", 11.975, 11.0]
["2026-10-02T19:52:47.163185+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:47.168174+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:47.169007+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:47.206226+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:47.268366+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:47.301258+00:00", "trade", 11.975, 49.0]
["2026-10-02T19:52:47.484659+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:47.622867+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:47.730580+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:47.748969+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:48.125087+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:48.141826+00:00", "trade", 11.975, 120.0]
["2026-10-02T19:52:48.345533+00:00", "trade", 11.995, 700.0]
["2026-10-02T19:52:48.345654+00:00", "trade", 11.9982, 248.0]
["2026-10-02T19:52:48.345888+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:48.346207+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:48.346607+00:00", "trade", 11.995, 22.0]
["2026-10-02T19:52:48.346824+00:00", "trade", 11.9948, 22.0]
["2026-10-02T19:52:48.353343+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:52:48.353668+00:00", "trade", 11.9905, 100.0]
["2026-10-02T19:52:48.354157+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:48.356188+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:52:48.368003+00:00", "trade", 11.998, 2600.0]
["2026-10-02T19:52:48.369272+00:00", "trade", 11.9976, 38.0]
["2026-10-02T19:52:48.369618+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:48.468751+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:48.510699+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:48.586157+00:00", "trade", 11.995, 140.0]
["2026-10-02T19:52:48.586160+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:48.586163+00:00", "trade", 11.995, 220.0]
["2026-10-02T19:52:48.586184+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:52:48.586193+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:52:48.586193+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:48.586196+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:48.586202+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:52:48.586205+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:52:48.586289+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:52:48.586292+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:52:48.586298+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:48.586304+00:00", "trade", 12.0, 350.0]
["2026-10-02T19:52:48.587492+00:00", "trade", 11.9972, 21.0]
["2026-10-02T19:52:48.599181+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:52:48.612322+00:00", "trade", 11.9905, 100.0]
["2026-10-02T19:52:48.612484+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:52:48.991358+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:48.991358+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:48.991361+00:00", "trade", 11.995, 500.0]
["2026-10-02T19:52:48.992651+00:00", "trade", 11.9968, 23.0]
["2026-10-02T19:52:49.229140+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:49.238516+00:00", "trade", 11.9751, 53.0]
["2026-10-02T19:52:49.548210+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:49.908124+00:00", "trade", 11.9999, 2128.0]
["2026-10-02T19:52:49.909402+00:00", "trade", 11.9993, 29.0]
["2026-10-02T19:52:49.933156+00:00", "trade", 11.9905, 100.0]
["2026-10-02T19:52:49.933904+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:49.934476+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:50.239675+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239681+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:50.239681+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:50.239681+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239681+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239683+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:50.239686+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239686+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239687+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:50.239687+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:50.239690+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:52:50.239691+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239693+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:50.239693+00:00", "trade", 12.0, 1800.0]
["2026-10-02T19:52:50.239695+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:52:50.239696+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239696+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239696+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239699+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:50.239699+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:50.239700+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239700+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239700+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239704+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:50.239704+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:50.239704+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:50.239706+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239706+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239706+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239711+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:50.239711+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:50.239711+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239711+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239715+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239715+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239715+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239718+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:50.239718+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:50.239718+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:50.239721+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239721+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239721+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239721+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.239722+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:52:50.239722+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:50.239722+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:52:50.239741+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:52:50.239741+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:52:50.239747+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:52:50.241013+00:00", "trade", 11.9971, 20.0]
["2026-10-02T19:52:50.241073+00:00", "trade", 12.0, 22.0]
["2026-10-02T19:52:50.241136+00:00", "trade", 12.0, 22.0]
["2026-10-02T19:52:50.246423+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:50.247526+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:50.247547+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:50.358532+00:00", "trade", 11.9945, 15.0]
["2026-10-02T19:52:50.549173+00:00", "trade", 11.9752, 110.0]
["2026-10-02T19:52:50.550274+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:50.939059+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:51.045552+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:51.139212+00:00", "trade", 11.9752, 1.0]
["2026-10-02T19:52:51.340204+00:00", "trade", 11.9752, 10.0]
["2026-10-02T19:52:51.788823+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:51.800978+00:00", "trade", 11.99, 16.0]
["2026-10-02T19:52:51.801029+00:00", "trade", 11.99, 4.0]
["2026-10-02T19:52:51.801555+00:00", "trade", 11.99, 52.0]
["2026-10-02T19:52:51.801609+00:00", "trade", 11.99, 48.0]
["2026-10-02T19:52:51.802280+00:00", "trade", 11.99, 43.0]
["2026-10-02T19:52:51.802466+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:51.906944+00:00", "trade", 11.995, 135.0]
["2026-10-02T19:52:51.906965+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:51.954914+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:52.176060+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:52.233211+00:00", "trade", 11.9752, 11.0]
["2026-10-02T19:52:52.255500+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:52.256104+00:00", "trade", 12.0, 15.0]
["2026-10-02T19:52:52.257382+00:00", "trade", 11.9944, 20.0]
["2026-10-02T19:52:52.312675+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:52.393777+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:52:52.393781+00:00", "trade", 11.995, 180.0]
["2026-10-02T19:52:52.393781+00:00", "trade", 11.995, 20.0]
["2026-10-02T19:52:52.398493+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:52:52.398493+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:52.398499+00:00", "trade", 12.0, 17.0]
["2026-10-02T19:52:52.398502+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:52:52.398505+00:00", "trade", 11.995, 115.0]
["2026-10-02T19:52:52.398508+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:52:52.398514+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:52:52.398764+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:52.398764+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:52.708957+00:00", "trade", 11.9742, 104.0]
["2026-10-02T19:52:52.775532+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:53.004849+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:53.099595+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:53.100873+00:00", "trade", 11.9955, 20.0]
["2026-10-02T19:52:53.103035+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:53.227973+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:53.266579+00:00", "trade", 11.9752, 25.0]
["2026-10-02T19:52:53.475041+00:00", "trade", 11.9724, 100.0]
["2026-10-02T19:52:53.681256+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:53.721789+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:53.784449+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:53.785216+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:53.785421+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:53.804053+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:52:53.815471+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:52:53.819098+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:52:54.007111+00:00", "trade", 11.995, 60.0]
["2026-10-02T19:52:54.093608+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:54.118285+00:00", "trade", 11.995, 35.0]
["2026-10-02T19:52:54.118288+00:00", "trade", 11.995, 65.0]
["2026-10-02T19:52:54.256954+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:54.263521+00:00", "trade", 11.9745, 2.0]
["2026-10-02T19:52:54.268588+00:00", "trade", 11.9745, 24.0]
["2026-10-02T19:52:54.603737+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:54.707094+00:00", "trade", 11.995, 800.0]
["2026-10-02T19:52:54.708375+00:00", "trade", 11.9942, 24.0]
["2026-10-02T19:52:54.715382+00:00", "trade", 11.995, 96.0]
["2026-10-02T19:52:54.720274+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:52:54.721327+00:00", "trade", 11.9752, 3.0]
["2026-10-02T19:52:54.857921+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:54.964650+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:55.051560+00:00", "trade", 11.9755, 100.0]
["2026-10-02T19:52:55.104784+00:00", "trade", 11.995, 101.0]
["2026-10-02T19:52:55.104853+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:55.166295+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:55.166466+00:00", "trade", 11.99, 103.0]
["2026-10-02T19:52:55.442890+00:00", "trade", 11.995, 800.0]
["2026-10-02T19:52:55.442965+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:55.444165+00:00", "trade", 11.9944, 20.0]
["2026-10-02T19:52:55.468426+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:55.588081+00:00", "trade", 11.9901, 500.0]
["2026-10-02T19:52:55.605164+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:55.650362+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:55.820522+00:00", "trade", 11.995, 1000.0]
["2026-10-02T19:52:55.821815+00:00", "trade", 11.9938, 24.0]
["2026-10-02T19:52:56.096236+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:56.096888+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:56.096906+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:56.222746+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:56.223570+00:00", "trade", 11.995, 227.0]
["2026-10-02T19:52:56.224207+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:56.229329+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:56.336019+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:56.336022+00:00", "trade", 11.99, 9.0]
["2026-10-02T19:52:56.336202+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:56.351184+00:00", "trade", 11.99, 700.0]
["2026-10-02T19:52:56.351235+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:56.351266+00:00", "trade", 11.99, 700.0]
["2026-10-02T19:52:56.351413+00:00", "trade", 11.99, 495.0]
["2026-10-02T19:52:56.351774+00:00", "trade", 11.99, 1100.0]
["2026-10-02T19:52:56.351945+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:56.352011+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:52:56.352538+00:00", "trade", 11.9922, 20.0]
["2026-10-02T19:52:56.354234+00:00", "trade", 11.99, 28.0]
["2026-10-02T19:52:56.438716+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:52:56.540448+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:52:56.541122+00:00", "trade", 11.99, 6.0]
["2026-10-02T19:52:56.571061+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:56.642842+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:52:56.643221+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:56.744156+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:52:56.845509+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:52:56.944781+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:52:57.046212+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:52:57.085569+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:57.147547+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:52:57.249300+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:52:57.259702+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:57.262561+00:00", "trade", 11.99, 25.0]
["2026-10-02T19:52:57.263497+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:52:57.302978+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:52:57.303844+00:00", "trade", 11.99, 19.0]
["2026-10-02T19:52:57.303844+00:00", "trade", 11.99, 17.0]
["2026-10-02T19:52:57.377841+00:00", "trade", 11.99, 42.0]
["2026-10-02T19:52:57.468560+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:57.479115+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:52:57.563767+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:57.565039+00:00", "trade", 11.9915, 21.0]
["2026-10-02T19:52:57.581028+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:52:57.682901+00:00", "trade", 11.99, 6.0]
["2026-10-02T19:52:57.682901+00:00", "trade", 11.99, 54.0]
["2026-10-02T19:52:57.785255+00:00", "trade", 11.99, 46.0]
["2026-10-02T19:52:57.785282+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:52:57.886954+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:52:57.988199+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:52:57.991525+00:00", "trade", 11.9954, 1.0]
["2026-10-02T19:52:58.001232+00:00", "trade", 11.99, 6.0]
["2026-10-02T19:52:58.113086+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:58.266587+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:58.409413+00:00", "trade", 11.995, 101.0]
["2026-10-02T19:52:58.410021+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:58.566011+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:58.572299+00:00", "trade", 11.9918, 28.0]
["2026-10-02T19:52:58.577173+00:00", "trade", 11.9925, 72.0]
["2026-10-02T19:52:58.578271+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:58.609071+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:58.629263+00:00", "trade", 11.995, 700.0]
["2026-10-02T19:52:58.764671+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:52:58.901795+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:52:58.901798+00:00", "trade", 11.995, 600.0]
["2026-10-02T19:52:58.903064+00:00", "trade", 11.994, 22.0]
["2026-10-02T19:52:59.017134+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:59.030480+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:59.102345+00:00", "trade", 11.9754, 549.0]
["2026-10-02T19:52:59.104832+00:00", "trade", 11.9753, 46.0]
["2026-10-02T19:52:59.109322+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:59.110085+00:00", "trade", 11.995, 138.0]
["2026-10-02T19:52:59.281367+00:00", "trade", 11.9753, 17.0]
["2026-10-02T19:52:59.468634+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:59.469723+00:00", "trade", 11.995, 9.0]
["2026-10-02T19:52:59.479652+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:52:59.481901+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:59.481916+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:52:59.482870+00:00", "trade", 11.99, 37.0]
["2026-10-02T19:52:59.938131+00:00", "trade", 11.9753, 32.0]
["2026-10-02T19:53:00.010694+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:53:00.068657+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:53:00.166702+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:53:00.378537+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:53:00.379822+00:00", "trade", 11.9944, 20.0]
["2026-10-02T19:53:00.412037+00:00", "trade", 11.9752, 93.0]
["2026-10-02T19:53:00.578805+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:53:00.846922+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:53:01.119779+00:00", "trade", 11.995, 1000.0]
["2026-10-02T19:53:01.124347+00:00", "trade", 11.99, 428.0]
["2026-10-02T19:53:01.250220+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:53:01.251841+00:00", "trade", 11.99, 87.0]
["2026-10-02T19:53:01.252244+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.252364+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:53:01.253570+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:53:01.255811+00:00", "trade", 11.995, 219.0]
["2026-10-02T19:53:01.255967+00:00", "trade", 11.995, 41.0]
["2026-10-02T19:53:01.257086+00:00", "trade", 11.9936, 21.0]
["2026-10-02T19:53:01.261548+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:53:01.296708+00:00", "trade", 11.9997, 10000.0]
["2026-10-02T19:53:01.297980+00:00", "trade", 11.9996, 101.0]
["2026-10-02T19:53:01.302755+00:00", "trade", 11.9918, 100.0]
["2026-10-02T19:53:01.302797+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.421556+00:00", "trade", 11.995, 1000.0]
["2026-10-02T19:53:01.422368+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:53:01.423649+00:00", "trade", 11.9969, 22.0]
["2026-10-02T19:53:01.494061+00:00", "trade", 11.9754, 10.0]
["2026-10-02T19:53:01.495928+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:53:01.497507+00:00", "trade", 11.995, 1000.0]
["2026-10-02T19:53:01.552111+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:53:01.585203+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:53:01.761400+00:00", "trade", 11.99, 7.0]
["2026-10-02T19:53:01.761406+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:53:01.761406+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761409+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:53:01.761412+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761412+00:00", "trade", 11.99, 48.0]
["2026-10-02T19:53:01.761415+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:53:01.761415+00:00", "trade", 11.99, 64.0]
["2026-10-02T19:53:01.761418+00:00", "trade", 11.99, 15.0]
["2026-10-02T19:53:01.761421+00:00", "trade", 11.99, 7.0]
["2026-10-02T19:53:01.761436+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761436+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761439+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761442+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:53:01.761445+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:53:01.761447+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:53:01.761449+00:00", "trade", 11.99, 600.0]
["2026-10-02T19:53:01.761449+00:00", "trade", 11.99, 4700.0]
["2026-10-02T19:53:01.761449+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761454+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:53:01.761454+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761454+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761460+00:00", "trade", 11.99, 4.0]
["2026-10-02T19:53:01.761460+00:00", "trade", 11.99, 600.0]
["2026-10-02T19:53:01.761460+00:00", "trade", 11.99, 700.0]
["2026-10-02T19:53:01.761464+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761464+00:00", "trade", 11.99, 25.0]
["2026-10-02T19:53:01.761470+00:00", "trade", 11.99, 700.0]
["2026-10-02T19:53:01.761470+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:53:01.761470+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:53:01.761475+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761475+00:00", "trade", 11.99, 54.0]
["2026-10-02T19:53:01.761475+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761477+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:53:01.761477+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:53:01.761478+00:00", "trade", 11.99, 36.0]
["2026-10-02T19:53:01.761481+00:00", "trade", 11.99, 372.0]
["2026-10-02T19:53:01.761481+00:00", "trade", 11.99, 700.0]
["2026-10-02T19:53:01.761482+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:53:01.761482+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:53:01.761482+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:53:01.761485+00:00", "trade", 11.99, 700.0]
["2026-10-02T19:53:01.761485+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761488+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:53:01.761488+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:53:01.761488+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:53:01.761491+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:53:01.761491+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:53:01.761491+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761491+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761493+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761496+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:53:01.761496+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:53:01.761496+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761496+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761499+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:53:01.761499+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761499+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761499+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:53:01.761502+00:00", "trade", 11.99, 554.0]
["2026-10-02T19:53:01.761502+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:53:01.761502+00:00", "trade", 11.99, 101.0]
["2026-10-02T19:53:01.761506+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761506+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761508+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:53:01.761508+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761511+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:53:01.761511+00:00", "trade", 11.99, 900.0]
["2026-10-02T19:53:01.761515+00:00", "trade", 11.99, 308.0]
["2026-10-02T19:53:01.761515+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761515+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761517+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761526+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761526+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761532+00:00", "trade", 11.99, 692.0]
["2026-10-02T19:53:01.761535+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761539+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:53:01.761539+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761542+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761542+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761547+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761547+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:53:01.761550+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761550+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:53:01.761550+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761556+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761676+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.761692+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:53:01.761697+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:53:01.761703+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:53:01.761707+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:53:01.761722+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:53:01.761797+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.761908+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.761913+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.761988+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.761989+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:53:01.762023+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.762023+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.762041+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:53:01.762041+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.762046+00:00", "trade", 11.99, 313.0]
["2026-10-02T19:53:01.762046+00:00", "trade", 11.99, 321.0]
["2026-10-02T19:53:01.762046+00:00", "trade", 11.99, 59.0]
["2026-10-02T19:53:01.762063+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.762073+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.762094+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:53:01.762219+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.762290+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:53:01.762299+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:53:01.762304+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.762305+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.762449+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.762449+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.762584+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.762627+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:53:01.762666+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:53:01.762695+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.762700+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.762762+00:00", "trade", 11.9933, 20.0]
["2026-10-02T19:53:01.762810+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:53:01.762819+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:53:01.762828+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:53:01.762843+00:00", "trade", 11.99, 65.0]
["2026-10-02T19:53:01.762867+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:53:01.762873+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:53:01.762885+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.762900+00:00", "trade", 11.99, 21.0]
["2026-10-02T19:53:01.762912+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:53:01.762960+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.762990+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:53:01.763060+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:53:01.763123+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:53:01.763183+00:00", "trade", 11.99, 24.0]
["2026-10-02T19:53:01.763243+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:53:01.763258+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.763342+00:00", "trade", 11.9895, 21.0]
["2026-10-02T19:53:01.763496+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:53:01.764113+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.764467+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:53:01.765736+00:00", "trade", 11.9867, 20.0]
["2026-10-02T19:53:01.766073+00:00", "trade", 11.985, 8.0]
["2026-10-02T19:53:01.766262+00:00", "trade", 11.985, 68.0]
["2026-10-02T19:53:01.766909+00:00", "trade", 11.985, 188.0]
["2026-10-02T19:53:01.773967+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.774069+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.774082+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.774475+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:53:01.775476+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.775605+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.775906+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.776061+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.776107+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.776467+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.779295+00:00", "trade", 11.985, 73.0]
["2026-10-02T19:53:01.801217+00:00", "trade", 11.985, 27.0]
["2026-10-02T19:53:01.802694+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:53:01.807674+00:00", "trade", 11.985, 95.0]
["2026-10-02T19:53:01.812076+00:00", "trade", 11.985, 5.0]
["2026-10-02T19:53:01.814223+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:53:01.883472+00:00", "trade", 11.985, 122.0]
["2026-10-02T19:53:01.887060+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890651+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:53:01.890653+00:00", "trade", 11.98, 12.0]
["2026-10-02T19:53:01.890656+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:53:01.890659+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890659+00:00", "trade", 11.98, 80.0]
["2026-10-02T19:53:01.890695+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890695+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890704+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:53:01.890704+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890708+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:53:01.890708+00:00", "trade", 11.98, 4.0]
["2026-10-02T19:53:01.890713+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890713+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890713+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:53:01.890717+00:00", "trade", 11.98, 560.0]
["2026-10-02T19:53:01.890717+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:53:01.890720+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890720+00:00", "trade", 11.98, 54.0]
["2026-10-02T19:53:01.890722+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:53:01.890724+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890726+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890726+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890728+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890728+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:53:01.890732+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:53:01.890734+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890738+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890738+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890741+00:00", "trade", 11.98, 9.0]
["2026-10-02T19:53:01.890741+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:53:01.890743+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:53:01.890746+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890746+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890750+00:00", "trade", 11.98, 189.0]
["2026-10-02T19:53:01.890750+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:53:01.890755+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890758+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:53:01.890770+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890774+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890780+00:00", "trade", 11.98, 328.0]
["2026-10-02T19:53:01.890780+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:53:01.890780+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890780+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890782+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:53:01.890784+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890786+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:53:01.890786+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:53:01.890789+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:53:01.890792+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890792+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:53:01.890837+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890839+00:00", "trade", 11.98, 572.0]
["2026-10-02T19:53:01.890845+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:53:01.890854+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890854+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890890+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890903+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890905+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890905+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890905+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890907+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890907+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890909+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890912+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890912+00:00", "trade", 11.98, 26.0]
["2026-10-02T19:53:01.890914+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890915+00:00", "trade", 11.98, 33.0]
["2026-10-02T19:53:01.890915+00:00", "trade", 11.98, 403.0]
["2026-10-02T19:53:01.890920+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890930+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890940+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890950+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890950+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890951+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.890960+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:53:01.890985+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:53:01.890995+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:53:01.891065+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.891068+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:53:01.891071+00:00", "trade", 11.985, 870.0]
["2026-10-02T19:53:01.891131+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:53:01.891231+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:53:01.891234+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:53:01.891234+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:53:01.891239+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:53:01.891239+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:53:01.891243+00:00", "trade", 11.985, 26.0]
["2026-10-02T19:53:01.891246+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:53:01.891248+00:00", "trade", 11.99, 154.0]
["2026-10-02T19:53:01.891248+00:00", "trade", 11.985, 180.0]
["2026-10-02T19:53:01.891254+00:00", "trade", 11.99, 236.0]
["2026-10-02T19:53:01.891254+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.891255+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.891255+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.891258+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.891260+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:53:01.891270+00:00", "trade", 11.98, 17.0]
["2026-10-02T19:53:01.891270+00:00", "trade", 11.99, 301.0]
["2026-10-02T19:53:01.891270+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.891273+00:00", "trade", 11.99, 128.0]
["2026-10-02T19:53:01.891278+00:00", "trade", 11.99, 22.0]
["2026-10-02T19:53:01.891281+00:00", "trade", 11.99, 143.0]
["2026-10-02T19:53:01.891290+00:00", "trade", 11.99, 1117.0]
["2026-10-02T19:53:01.891356+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.891376+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:53:01.891376+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:53:01.891438+00:00", "trade", 11.98, 128.0]
["2026-10-02T19:53:01.891444+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.891461+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:53:01.891504+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:53:01.891506+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:53:01.891507+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.891507+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.891531+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:53:01.891564+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:53:01.891624+00:00", "trade", 11.98, 40.0]
["2026-10-02T19:53:01.891627+00:00", "trade", 11.98, 133.0]
["2026-10-02T19:53:01.891633+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.891639+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:01.891646+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:53:01.891651+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:53:01.891651+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:53:01.891655+00:00", "trade", 11.98, 40.0]
["2026-10-02T19:53:01.891656+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:53:01.891661+00:00", "trade", 11.98, 382.0]
["2026-10-02T19:53:01.891661+00:00", "trade", 11.98, 301.0]
["2026-10-02T19:53:01.891661+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.891661+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:53:01.891669+00:00", "trade", 11.98, 22.0]
["2026-10-02T19:53:01.891671+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.891676+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.891706+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.891716+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.891741+00:00", "trade", 11.985, 20.0]
["2026-10-02T19:53:01.891817+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:53:01.891961+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:53:01.892000+00:00", "trade", 11.9818, 20.0]
["2026-10-02T19:53:01.892006+00:00", "trade", 11.985, 20.0]
["2026-10-02T19:53:01.892015+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:53:01.892027+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.892027+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.892069+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:53:01.892084+00:00", "trade", 11.98, 21.0]
["2026-10-02T19:53:01.892175+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:53:01.892223+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.892229+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:53:01.892247+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:53:01.892253+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.892253+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.892283+00:00", "trade", 11.98, 22.0]
["2026-10-02T19:53:01.892334+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:53:01.892358+00:00", "trade", 11.9823, 23.0]
["2026-10-02T19:53:01.892363+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.892403+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.892473+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.892524+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.892547+00:00", "trade", 11.9839, 20.0]
["2026-10-02T19:53:01.892626+00:00", "trade", 11.9896, 24.0]
["2026-10-02T19:53:01.892794+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.893083+00:00", "trade", 11.98, 22.0]
["2026-10-02T19:53:01.893576+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.894919+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.896654+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.896654+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.898693+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.903836+00:00", "trade", 11.975, 25.0]
["2026-10-02T19:53:01.904357+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.904492+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.944000+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:53:01.944081+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.944171+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.944176+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:01.944216+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:53:02.034070+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:02.034371+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:02.038190+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:02.061976+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:02.086614+00:00", "trade", 11.975, 700.0]
["2026-10-02T19:53:02.086614+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:53:02.087315+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:53:02.087426+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:53:02.087946+00:00", "trade", 11.9751, 21.0]
["2026-10-02T19:53:02.093536+00:00", "trade", 11.97, 91.0]
["2026-10-02T19:53:02.115278+00:00", "trade", 11.9707, 9.0]
["2026-10-02T19:53:02.147175+00:00", "trade", 11.975, 275.0]
["2026-10-02T19:53:02.155294+00:00", "trade", 11.9785, 13.0]
["2026-10-02T19:53:02.188863+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:02.215353+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:02.224222+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:02.312842+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:02.523173+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:02.592247+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:02.592503+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:02.640968+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:02.641720+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:02.642321+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:02.701519+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:53:02.701573+00:00", "trade", 11.97, 17.0]
["2026-10-02T19:53:02.701630+00:00", "trade", 11.97, 19.0]
["2026-10-02T19:53:02.823698+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:02.823707+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:02.972791+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:03.089050+00:00", "trade", 11.9757, 10.0]
["2026-10-02T19:53:03.200216+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:03.200811+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:03.201488+00:00", "trade", 11.9769, 20.0]
["2026-10-02T19:53:03.201515+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:03.208081+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:03.208112+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:03.420959+00:00", "trade", 11.975, 10.0]
["2026-10-02T19:53:03.439666+00:00", "trade", 11.9757, 13.0]
["2026-10-02T19:53:03.610487+00:00", "trade", 11.9753, 9.0]
["2026-10-02T19:53:03.667265+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:04.067029+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:04.111106+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:04.128134+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:04.213883+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:04.320557+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:04.410389+00:00", "trade", 11.9753, 7.0]
["2026-10-02T19:53:04.410413+00:00", "trade", 11.9753, 7.0]
["2026-10-02T19:53:04.421774+00:00", "trade", 11.9757, 1.0]
["2026-10-02T19:53:04.540996+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:04.716668+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:04.880127+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:05.063388+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:05.231630+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:05.235617+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:05.235795+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:05.235795+00:00", "trade", 11.97, 51.0]
["2026-10-02T19:53:05.235868+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:05.236192+00:00", "trade", 11.97, 11.0]
["2026-10-02T19:53:05.236321+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:53:05.236354+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:05.236393+00:00", "trade", 11.97, 47.0]
["2026-10-02T19:53:05.236393+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:05.236396+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:53:05.243349+00:00", "trade", 11.97, 28.0]
["2026-10-02T19:53:05.243418+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:53:05.243439+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:05.243469+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:05.243523+00:00", "trade", 11.97, 3.0]
["2026-10-02T19:53:05.243866+00:00", "trade", 11.97, 83.0]
["2026-10-02T19:53:05.244293+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:05.244798+00:00", "trade", 11.9718, 20.0]
["2026-10-02T19:53:05.277685+00:00", "trade", 11.97, 9.0]
["2026-10-02T19:53:05.277859+00:00", "trade", 11.97, 61.0]
["2026-10-02T19:53:05.641694+00:00", "trade", 11.975, 108.0]
["2026-10-02T19:53:05.641706+00:00", "trade", 11.975, 108.0]
["2026-10-02T19:53:05.641709+00:00", "trade", 11.975, 108.0]
["2026-10-02T19:53:05.641709+00:00", "trade", 11.975, 108.0]
["2026-10-02T19:53:05.641722+00:00", "trade", 11.975, 108.0]
["2026-10-02T19:53:05.641724+00:00", "trade", 11.975, 108.0]
["2026-10-02T19:53:05.641727+00:00", "trade", 11.975, 108.0]
["2026-10-02T19:53:05.642010+00:00", "trade", 11.975, 108.0]
["2026-10-02T19:53:05.642013+00:00", "trade", 11.975, 108.0]
["2026-10-02T19:53:05.642022+00:00", "trade", 11.975, 42.0]
["2026-10-02T19:53:05.642022+00:00", "trade", 11.975, 108.0]
["2026-10-02T19:53:05.642031+00:00", "trade", 11.98, 66.0]
["2026-10-02T19:53:05.642193+00:00", "trade", 11.975, 108.0]
["2026-10-02T19:53:05.642197+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:53:05.642197+00:00", "trade", 11.98, 8.0]
["2026-10-02T19:53:05.642197+00:00", "trade", 11.975, 108.0]
["2026-10-02T19:53:05.642202+00:00", "trade", 11.975, 108.0]
["2026-10-02T19:53:05.642299+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:05.642445+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:05.642608+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:05.642608+00:00", "trade", 11.975, 8.0]
["2026-10-02T19:53:05.643472+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:05.643889+00:00", "trade", 11.9748, 20.0]
["2026-10-02T19:53:05.647141+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:05.651118+00:00", "trade", 11.9717, 95.0]
["2026-10-02T19:53:05.673197+00:00", "trade", 11.9724, 5.0]
["2026-10-02T19:53:06.110813+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:06.184849+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:06.204246+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:06.267516+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:06.360176+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:06.408120+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:06.408123+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:06.610016+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:06.642747+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:06.653501+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:06.953006+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:06.955933+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:07.021708+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:07.053480+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:07.167621+00:00", "trade", 11.975, 60.0]
["2026-10-02T19:53:07.298700+00:00", "trade", 11.9743, 261.0]
["2026-10-02T19:53:07.336994+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:07.337019+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:07.481096+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:07.481126+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:07.481159+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:07.481472+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:07.482285+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:07.482362+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:07.482715+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:07.483309+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:07.493281+00:00", "trade", 11.97, 13.0]
["2026-10-02T19:53:07.493837+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:07.494757+00:00", "trade", 11.97, 164.0]
["2026-10-02T19:53:07.497331+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:07.497335+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:53:07.497340+00:00", "trade", 11.97, 85.0]
["2026-10-02T19:53:07.497340+00:00", "trade", 11.97, 19.0]
["2026-10-02T19:53:07.497340+00:00", "trade", 11.97, 57.0]
["2026-10-02T19:53:07.497887+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:07.497902+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:07.497912+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:07.497927+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:07.502558+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:07.503119+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:07.506492+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:07.578679+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:07.651487+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:07.864970+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:07.879086+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:53:07.879173+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:53:07.879288+00:00", "trade", 11.97, 9.0]
["2026-10-02T19:53:07.879576+00:00", "trade", 11.97, 436.0]
["2026-10-02T19:53:07.879877+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:07.879940+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:07.880367+00:00", "trade", 11.9731, 21.0]
["2026-10-02T19:53:08.041765+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:08.042978+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:08.049268+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:08.049814+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:08.263938+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:08.406728+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:08.407572+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:08.416330+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:08.416330+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:08.434474+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:08.448794+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:08.873677+00:00", "trade", 11.9741, 100.0]
["2026-10-02T19:53:09.044633+00:00", "trade", 11.97, 1.0]
["2026-10-02T19:53:09.044810+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:09.054524+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:09.054554+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:53:09.054584+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:53:09.055154+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:09.056563+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:09.057104+00:00", "trade", 11.97, 62.0]
["2026-10-02T19:53:09.057507+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:09.435459+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:09.534429+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:09.544769+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:09.617817+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:09.646951+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:09.710795+00:00", "trade", 11.97, 69.0]
["2026-10-02T19:53:09.904648+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:09.905929+00:00", "trade", 11.972, 20.0]
["2026-10-02T19:53:10.003570+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.004031+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.042502+00:00", "trade", 11.9756, 1.0]
["2026-10-02T19:53:10.085835+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:10.087092+00:00", "trade", 11.97, 150.0]
["2026-10-02T19:53:10.115922+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:53:10.119972+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:10.124330+00:00", "trade", 11.97, 150.0]
["2026-10-02T19:53:10.124576+00:00", "trade", 11.97, 142.0]
["2026-10-02T19:53:10.124768+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.169639+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.169669+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.381300+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:53:10.654463+00:00", "trade", 11.97, 27.0]
["2026-10-02T19:53:10.655029+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:10.655080+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:10.655137+00:00", "trade", 11.97, 41.0]
["2026-10-02T19:53:10.679783+00:00", "trade", 11.9799, 2.0]
["2026-10-02T19:53:10.794224+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:10.794227+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:10.794230+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:53:10.794230+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:53:10.794254+00:00", "trade", 11.97, 43.0]
["2026-10-02T19:53:10.794257+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:10.794260+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:53:10.794263+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:53:10.794266+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:10.794269+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:53:10.794269+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:10.794272+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:53:10.794272+00:00", "trade", 11.97, 4.0]
["2026-10-02T19:53:10.794275+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:53:10.794275+00:00", "trade", 11.97, 15.0]
["2026-10-02T19:53:10.794284+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:10.794285+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794285+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794288+00:00", "trade", 11.97, 277.0]
["2026-10-02T19:53:10.794290+00:00", "trade", 11.97, 499.0]
["2026-10-02T19:53:10.794290+00:00", "trade", 11.97, 600.0]
["2026-10-02T19:53:10.794290+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794293+00:00", "trade", 11.97, 24.0]
["2026-10-02T19:53:10.794299+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:53:10.794299+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:10.794299+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:10.794300+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794302+00:00", "trade", 11.97, 157.0]
["2026-10-02T19:53:10.794305+00:00", "trade", 11.97, 80.0]
["2026-10-02T19:53:10.794305+00:00", "trade", 11.97, 2.0]
["2026-10-02T19:53:10.794305+00:00", "trade", 11.97, 186.0]
["2026-10-02T19:53:10.794305+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794305+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794308+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:10.794308+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:53:10.794310+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794310+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794314+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:53:10.794314+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:10.794320+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794340+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794377+00:00", "trade", 11.97, 180.0]
["2026-10-02T19:53:10.794494+00:00", "trade", 11.97, 26.0]
["2026-10-02T19:53:10.794515+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794515+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794520+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794545+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794550+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794555+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794557+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:10.794560+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794565+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794575+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794640+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:53:10.794816+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:53:10.794826+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:53:10.794852+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:10.794916+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:10.794996+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:10.795011+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:10.795016+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:10.795061+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:10.795096+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:10.795288+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:53:10.795292+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:10.795508+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:53:10.795565+00:00", "trade", 11.9707, 22.0]
["2026-10-02T19:53:10.795574+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:53:10.795643+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:53:10.795832+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:53:10.796535+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:10.796710+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:53:10.796759+00:00", "trade", 11.965, 16.0]
["2026-10-02T19:53:10.797128+00:00", "trade", 11.96, 141.0]
["2026-10-02T19:53:10.798520+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:10.798560+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:10.798710+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:10.800752+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:10.802419+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:10.804719+00:00", "trade", 11.96, 7901.0]
["2026-10-02T19:53:10.805639+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:53:10.805717+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:53:10.805792+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:53:10.805852+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:53:10.805909+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:53:10.805966+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:53:10.805997+00:00", "trade", 11.9609, 91.0]
["2026-10-02T19:53:10.806024+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:53:10.806081+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:53:10.806258+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:53:10.807302+00:00", "trade", 11.965, 21.0]
["2026-10-02T19:53:10.808368+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:10.810679+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:10.819406+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:10.829708+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:53:10.830211+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:53:10.830581+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:10.834510+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:10.845075+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:10.848343+00:00", "trade", 11.96, 9.0]
["2026-10-02T19:53:10.866176+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:10.872867+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:53:10.890918+00:00", "trade", 11.9605, 2000.0]
["2026-10-02T19:53:10.892190+00:00", "trade", 11.963, 38.0]
["2026-10-02T19:53:10.896918+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:10.966753+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:10.973558+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:11.107098+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:11.177413+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:53:11.202065+00:00", "trade", 11.97, 10.0]
["2026-10-02T19:53:11.308182+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:11.336307+00:00", "trade", 11.9685, 15.0]
["2026-10-02T19:53:11.366388+00:00", "trade", 11.9754, 84.0]
["2026-10-02T19:53:11.498727+00:00", "trade", 11.9616, 45.0]
["2026-10-02T19:53:11.527894+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:11.648255+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:11.668899+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:11.745481+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:11.995375+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:12.038417+00:00", "trade", 11.965, 15.0]
["2026-10-02T19:53:12.041600+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:12.280652+00:00", "trade", 11.9792, 34.0]
["2026-10-02T19:53:12.360168+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:12.404820+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:12.406005+00:00", "trade", 11.97, 97.0]
["2026-10-02T19:53:12.406919+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:12.417399+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:12.417450+00:00", "trade", 11.96, 110.0]
["2026-10-02T19:53:12.418515+00:00", "trade", 11.96, 86.0]
["2026-10-02T19:53:12.523481+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:12.542443+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:12.542506+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:12.545182+00:00", "trade", 11.9754, 2.0]
["2026-10-02T19:53:12.547212+00:00", "trade", 11.9754, 17.0]
["2026-10-02T19:53:12.568283+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:12.568938+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:12.672640+00:00", "trade", 11.965, 15.0]
["2026-10-02T19:53:12.732819+00:00", "trade", 11.9754, 150.0]
["2026-10-02T19:53:12.742204+00:00", "trade", 11.9754, 59.0]
["2026-10-02T19:53:12.744116+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:12.836015+00:00", "trade", 11.9754, 12.0]
["2026-10-02T19:53:13.067918+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:13.084199+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:13.129277+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:13.141127+00:00", "trade", 11.9795, 300.0]
["2026-10-02T19:53:13.277877+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:13.335428+00:00", "trade", 11.965, 15.0]
["2026-10-02T19:53:13.340883+00:00", "trade", 11.96, 191.0]
["2026-10-02T19:53:13.341084+00:00", "trade", 11.96, 109.0]
["2026-10-02T19:53:13.468764+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:13.514011+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:13.736930+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:13.738212+00:00", "trade", 11.964, 20.0]
["2026-10-02T19:53:13.738398+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:13.738915+00:00", "trade", 11.965, 123.0]
["2026-10-02T19:53:13.913510+00:00", "trade", 11.9685, 15.0]
["2026-10-02T19:53:13.915402+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:14.071957+00:00", "trade", 11.9754, 60.0]
["2026-10-02T19:53:14.082578+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:14.268200+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:14.360910+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:14.431321+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:14.535798+00:00", "trade", 11.965, 15.0]
["2026-10-02T19:53:14.540125+00:00", "trade", 11.96, 83.0]
["2026-10-02T19:53:14.540538+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:14.815275+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:14.828427+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:14.851314+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:14.852595+00:00", "trade", 11.965, 44.0]
["2026-10-02T19:53:14.852625+00:00", "trade", 11.965, 2.0]
["2026-10-02T19:53:14.857978+00:00", "trade", 11.9861, 124.0]
["2026-10-02T19:53:14.858026+00:00", "trade", 11.9734, 238.0]
["2026-10-02T19:53:15.210356+00:00", "trade", 11.965, 15.0]
["2026-10-02T19:53:15.269480+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:15.424570+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:15.470188+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:15.471466+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:15.622426+00:00", "trade", 11.96, 80.0]
["2026-10-02T19:53:15.622486+00:00", "trade", 11.96, 110.0]
["2026-10-02T19:53:15.637056+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:15.641422+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:53:15.641491+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:53:15.642793+00:00", "trade", 11.9638, 20.0]
["2026-10-02T19:53:15.643599+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:15.648173+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:15.651722+00:00", "trade", 11.96, 194.0]
["2026-10-02T19:53:15.651776+00:00", "trade", 11.96, 25.0]
["2026-10-02T19:53:15.799821+00:00", "trade", 11.9685, 15.0]
["2026-10-02T19:53:15.931129+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:15.945971+00:00", "trade", 11.9802, 68.0]
["2026-10-02T19:53:15.985252+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:16.121803+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:16.492040+00:00", "trade", 11.9699, 15.0]
["2026-10-02T19:53:16.740244+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:16.740639+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:16.984132+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:16.985847+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:17.046736+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:17.203625+00:00", "trade", 11.965, 15.0]
["2026-10-02T19:53:17.214980+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:17.215407+00:00", "trade", 11.965, 162.0]
["2026-10-02T19:53:17.307110+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:17.307113+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:17.307143+00:00", "trade", 11.97, 23.0]
["2026-10-02T19:53:17.307146+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:17.471165+00:00", "trade", 11.965, 1000.0]
["2026-10-02T19:53:17.472446+00:00", "trade", 11.9653, 23.0]
["2026-10-02T19:53:17.523456+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:17.525555+00:00", "trade", 11.965, 112.0]
["2026-10-02T19:53:17.525555+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:17.525558+00:00", "trade", 11.965, 177.0]
["2026-10-02T19:53:17.525763+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:17.527726+00:00", "trade", 11.96, 817.0]
["2026-10-02T19:53:17.528135+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:17.528300+00:00", "trade", 11.96, 11.0]
["2026-10-02T19:53:17.528649+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:53:17.529930+00:00", "trade", 11.9614, 21.0]
["2026-10-02T19:53:17.536567+00:00", "trade", 11.9617, 50.0]
["2026-10-02T19:53:17.558414+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:17.558742+00:00", "trade", 11.9624, 50.0]
["2026-10-02T19:53:17.607497+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:17.608050+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:17.667898+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:17.732254+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:17.732603+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:53:17.732603+00:00", "trade", 11.97, 177.0]
["2026-10-02T19:53:17.818078+00:00", "trade", 11.9685, 15.0]
["2026-10-02T19:53:17.848875+00:00", "trade", 11.965, 1000.0]
["2026-10-02T19:53:17.891627+00:00", "trade", 11.9651, 1.0]
["2026-10-02T19:53:18.171367+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:53:18.172646+00:00", "trade", 11.9656, 20.0]
["2026-10-02T19:53:18.421911+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:53:18.429216+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:18.453537+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:18.488344+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.490539+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.490568+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:18.490571+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:18.490573+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:18.490582+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:18.490589+00:00", "trade", 11.96, 73.0]
["2026-10-02T19:53:18.490592+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:18.490592+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:18.490595+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:18.490700+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.490797+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:18.490797+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:18.490799+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:18.490802+00:00", "trade", 11.96, 80.0]
["2026-10-02T19:53:18.490802+00:00", "trade", 11.96, 347.0]
["2026-10-02T19:53:18.490816+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.490816+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.490820+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.490825+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.490825+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.490835+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.490850+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.490865+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.491321+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.491376+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.494840+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.494845+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.496308+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.496559+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.497867+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.498314+00:00", "trade", 11.965, 15.0]
["2026-10-02T19:53:18.645368+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.650115+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:53:18.650139+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.651399+00:00", "trade", 11.9612, 21.0]
["2026-10-02T19:53:18.657166+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:18.805107+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.053085+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:19.198728+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.345186+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.387844+00:00", "trade", 11.9699, 15.0]
["2026-10-02T19:53:19.402065+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:53:19.402122+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:53:19.402152+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:53:19.402164+00:00", "trade", 11.96, 800.0]
["2026-10-02T19:53:19.402167+00:00", "trade", 11.96, 194.0]
["2026-10-02T19:53:19.402173+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:53:19.402179+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:53:19.402182+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.402186+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.402189+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.402189+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:19.402191+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:53:19.402194+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:19.402224+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:53:19.402227+00:00", "trade", 11.96, 5.0]
["2026-10-02T19:53:19.402234+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:53:19.402234+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:53:19.402237+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.402237+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:53:19.402240+00:00", "trade", 11.96, 188.0]
["2026-10-02T19:53:19.402240+00:00", "trade", 11.96, 1000.0]
["2026-10-02T19:53:19.402242+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.402245+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:53:19.402245+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:19.402252+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.402252+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:53:19.402252+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:53:19.402258+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:19.402258+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:19.402258+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:53:19.402258+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:53:19.402260+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:53:19.402260+00:00", "trade", 11.96, 800.0]
["2026-10-02T19:53:19.402260+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.402366+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:19.402378+00:00", "trade", 11.965, 600.0]
["2026-10-02T19:53:19.402418+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.402428+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.402475+00:00", "trade", 11.965, 3400.0]
["2026-10-02T19:53:19.402477+00:00", "trade", 11.965, 1017.0]
["2026-10-02T19:53:19.402483+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.402683+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.402748+00:00", "trade", 11.965, 2310.0]
["2026-10-02T19:53:19.402767+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:53:19.402767+00:00", "trade", 11.965, 60.0]
["2026-10-02T19:53:19.402767+00:00", "trade", 11.965, 140.0]
["2026-10-02T19:53:19.402768+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.402772+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:53:19.402772+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:53:19.402774+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.402774+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.402775+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:53:19.402778+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.402778+00:00", "trade", 11.97, 52.0]
["2026-10-02T19:53:19.402778+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.402778+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.402781+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.402781+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:53:19.402798+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.402798+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.402798+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.402798+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.402814+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.402823+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:53:19.402886+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.402898+00:00", "trade", 11.96, 29.0]
["2026-10-02T19:53:19.402919+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:53:19.402955+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:19.403045+00:00", "trade", 11.96, 9.0]
["2026-10-02T19:53:19.403093+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.403108+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.403139+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.403139+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.403139+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.403139+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.403140+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.403140+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.403145+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.403145+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:53:19.403145+00:00", "trade", 11.965, 4700.0]
["2026-10-02T19:53:19.403145+00:00", "trade", 11.965, 3.0]
["2026-10-02T19:53:19.403148+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:53:19.403148+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:53:19.403151+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:53:19.403151+00:00", "trade", 11.965, 190.0]
["2026-10-02T19:53:19.403154+00:00", "trade", 11.965, 26.0]
["2026-10-02T19:53:19.403154+00:00", "trade", 11.965, 183.0]
["2026-10-02T19:53:19.403163+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.403163+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.403163+00:00", "trade", 11.96, 58.0]
["2026-10-02T19:53:19.403179+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.403179+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.403184+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.403310+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:53:19.403325+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.403345+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.403398+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:53:19.403481+00:00", "trade", 11.9603, 21.0]
["2026-10-02T19:53:19.403481+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:53:19.403502+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:53:19.403563+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:53:19.403569+00:00", "trade", 11.96, 29.0]
["2026-10-02T19:53:19.403626+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:53:19.403668+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:53:19.403713+00:00", "trade", 11.9675, 20.0]
["2026-10-02T19:53:19.403722+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:53:19.403758+00:00", "trade", 11.9639, 52.0]
["2026-10-02T19:53:19.404014+00:00", "trade", 11.965, 33.0]
["2026-10-02T19:53:19.404131+00:00", "trade", 11.962, 21.0]
["2026-10-02T19:53:19.404372+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.404450+00:00", "trade", 11.9637, 63.0]
["2026-10-02T19:53:19.405370+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.405726+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.408001+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.408314+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:53:19.408822+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:53:19.410521+00:00", "trade", 11.9618, 150.0]
["2026-10-02T19:53:19.411796+00:00", "trade", 11.964, 20.0]
["2026-10-02T19:53:19.415584+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.418080+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.419443+00:00", "trade", 11.9618, 150.0]
["2026-10-02T19:53:19.423440+00:00", "trade", 11.9625, 150.0]
["2026-10-02T19:53:19.425417+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.428149+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.432633+00:00", "trade", 11.9625, 150.0]
["2026-10-02T19:53:19.436695+00:00", "trade", 11.96, 11.0]
["2026-10-02T19:53:19.436749+00:00", "trade", 11.96, 192.0]
["2026-10-02T19:53:19.437267+00:00", "trade", 11.96, 69.0]
["2026-10-02T19:53:19.437694+00:00", "trade", 11.96, 45.0]
["2026-10-02T19:53:19.437748+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:53:19.437829+00:00", "trade", 11.96, 52.0]
["2026-10-02T19:53:19.443706+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.449109+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:19.450432+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:53:19.528382+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.863217+00:00", "trade", 11.9836, 159.0]
["2026-10-02T19:53:19.892378+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:53:19.905657+00:00", "trade", 11.96, 40.0]
["2026-10-02T19:53:19.905724+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.905784+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.905838+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.906322+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:19.909714+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:19.914575+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:20.024201+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:20.028953+00:00", "trade", 11.965, 99.0]
["2026-10-02T19:53:20.141815+00:00", "trade", 11.9685, 15.0]
["2026-10-02T19:53:20.160393+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:53:20.505220+00:00", "trade", 11.96, 30.0]
["2026-10-02T19:53:20.506089+00:00", "trade", 11.965, 2.0]
["2026-10-02T19:53:20.506164+00:00", "trade", 11.965, 147.0]
["2026-10-02T19:53:20.532690+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:20.619667+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:20.619720+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:53:20.620998+00:00", "trade", 11.9613, 22.0]
["2026-10-02T19:53:20.641618+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:53:20.641621+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:53:20.641630+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:53:20.641642+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:53:20.641648+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:53:20.641651+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:53:20.641666+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:53:20.641934+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:53:20.641937+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:53:20.641943+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:53:20.641946+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:53:20.642116+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:53:20.642118+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:53:20.642118+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:53:20.642121+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:53:20.642121+00:00", "trade", 11.97, 29.0]
["2026-10-02T19:53:20.642138+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:53:20.642523+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:53:20.716033+00:00", "trade", 11.9736, 60.0]
["2026-10-02T19:53:20.733648+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:20.959209+00:00", "trade", 11.965, 15.0]
["2026-10-02T19:53:21.141232+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:21.141587+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:21.285100+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:21.285645+00:00", "trade", 11.96, 8.0]
["2026-10-02T19:53:21.286066+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:21.288527+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:21.334371+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:21.334903+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:21.347517+00:00", "trade", 11.9834, 33.0]
["2026-10-02T19:53:21.371339+00:00", "trade", 11.9736, 2.0]
["2026-10-02T19:53:21.424560+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:21.425949+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:53:21.426304+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:21.519231+00:00", "trade", 11.965, 5.0]
["2026-10-02T19:53:21.689673+00:00", "trade", 11.9685, 15.0]
["2026-10-02T19:53:21.710513+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:21.728113+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:21.797233+00:00", "trade", 11.9736, 68.0]
["2026-10-02T19:53:21.875386+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:21.877563+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:22.038392+00:00", "trade", 11.9685, 1.0]
["2026-10-02T19:53:22.045744+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:53:22.105560+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:22.194111+00:00", "trade", 11.9736, 37.0]
["2026-10-02T19:53:22.264598+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:22.265084+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:22.265293+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:22.291266+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:53:22.321746+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:22.323024+00:00", "trade", 11.9639, 20.0]
["2026-10-02T19:53:22.323995+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:22.324173+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:22.324263+00:00", "trade", 11.965, 86.0]
["2026-10-02T19:53:22.324491+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:22.325373+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:53:22.530163+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:22.530214+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:53:22.530268+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:53:22.605287+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:53:22.605674+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:22.606866+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:53:22.612697+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:53:22.617115+00:00", "trade", 11.9607, 50.0]
["2026-10-02T19:53:22.930357+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:22.934029+00:00", "trade", 11.965, 3.0]
["2026-10-02T19:53:22.965099+00:00", "trade", 11.965, 3.0]
["2026-10-02T19:53:23.066906+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:53:23.068458+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:53:23.423608+00:00", "trade", 11.96, 154.0]
["2026-10-02T19:53:23.423608+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:53:23.423635+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:23.423639+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:23.423639+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:23.423645+00:00", "trade", 11.96, 1000.0]
["2026-10-02T19:53:23.423645+00:00", "trade", 11.96, 113.0]
["2026-10-02T19:53:23.423645+00:00", "trade", 11.96, 900.0]
["2026-10-02T19:53:23.423664+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:23.423670+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:23.423670+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:23.423670+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:23.423674+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:23.423674+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:23.423674+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:23.423677+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:23.423677+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:23.423704+00:00", "trade", 11.96, 81.0]
["2026-10-02T19:53:23.423770+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:23.423835+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:23.423865+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:23.423870+00:00", "trade", 11.96, 306.0]
["2026-10-02T19:53:23.423870+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:53:23.423870+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:23.423873+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:23.423895+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:23.423900+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:23.423925+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:53:23.423925+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:53:23.423945+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:53:23.423980+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:23.424092+00:00", "trade", 11.96, 191.0]
["2026-10-02T19:53:23.424498+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:53:23.424748+00:00", "trade", 11.96, 39.0]
["2026-10-02T19:53:23.424808+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:23.424814+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:23.424826+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:53:23.424889+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:23.424910+00:00", "trade", 11.96, 80.0]
["2026-10-02T19:53:23.424931+00:00", "trade", 11.961, 26.0]
["2026-10-02T19:53:23.424955+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:23.424964+00:00", "trade", 11.9575, 100.0]
["2026-10-02T19:53:23.424973+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:53:23.425013+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:23.425040+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:53:23.425178+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:23.425184+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:23.425352+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:23.425644+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:53:23.425713+00:00", "trade", 11.96, 36.0]
["2026-10-02T19:53:23.426083+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:53:23.426280+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:23.427609+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:23.427689+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:23.427719+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:23.427954+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:23.429238+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:23.430741+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:23.449711+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:23.451340+00:00", "trade", 11.9505, 100.0]
["2026-10-02T19:53:23.477409+00:00", "trade", 11.955, 700.0]
["2026-10-02T19:53:23.477595+00:00", "trade", 11.955, 10800.0]
["2026-10-02T19:53:23.478687+00:00", "trade", 11.957, 20.0]
["2026-10-02T19:53:23.478871+00:00", "trade", 11.955, 108.0]
["2026-10-02T19:53:23.502197+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:53:23.544730+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:53:23.656930+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:23.714962+00:00", "trade", 11.9734, 4.0]
["2026-10-02T19:53:23.813667+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:23.850169+00:00", "trade", 11.9734, 11.0]
["2026-10-02T19:53:23.902864+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:24.139902+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:24.151660+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:24.169445+00:00", "trade", 11.955, 171.0]
["2026-10-02T19:53:24.194542+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:24.218043+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:53:24.228062+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:24.289403+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:24.325453+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:24.468940+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:24.592157+00:00", "trade", 11.9733, 20.0]
["2026-10-02T19:53:24.603424+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:24.733869+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:24.738170+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:24.746484+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:53:24.747049+00:00", "trade", 11.95, 78.0]
["2026-10-02T19:53:24.747455+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:24.768958+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:25.358460+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:25.393060+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:25.432748+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:25.493989+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:25.498578+00:00", "trade", 11.95, 283.0]
["2026-10-02T19:53:25.499688+00:00", "trade", 11.9585, 15.0]
["2026-10-02T19:53:25.499856+00:00", "trade", 11.9533, 20.0]
["2026-10-02T19:53:25.510992+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:25.521351+00:00", "trade", 11.955, 17.0]
["2026-10-02T19:53:25.595128+00:00", "trade", 11.9733, 148.0]
["2026-10-02T19:53:25.779834+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:25.780387+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:25.948673+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:25.953818+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:25.967336+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:53:25.967399+00:00", "trade", 11.95, 70.0]
["2026-10-02T19:53:26.006101+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:26.007488+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:26.143667+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:26.155656+00:00", "trade", 11.9599, 15.0]
["2026-10-02T19:53:26.169754+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:26.211443+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:26.273184+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:26.273721+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:26.293332+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:53:26.294414+00:00", "trade", 11.95, 58.0]
["2026-10-02T19:53:26.321695+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:26.325704+00:00", "trade", 11.955, 19.0]
["2026-10-02T19:53:26.325704+00:00", "trade", 11.955, 19.0]
["2026-10-02T19:53:26.325707+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:53:26.325719+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:53:26.325791+00:00", "trade", 11.955, 1862.0]
["2026-10-02T19:53:26.326167+00:00", "trade", 11.955, 56.0]
["2026-10-02T19:53:26.326230+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:53:26.326296+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:53:26.326374+00:00", "trade", 11.955, 4.0]
["2026-10-02T19:53:26.326438+00:00", "trade", 11.955, 1000.0]
["2026-10-02T19:53:26.326495+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:53:26.326561+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:53:26.326621+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:26.327090+00:00", "trade", 11.9544, 34.0]
["2026-10-02T19:53:26.327767+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:53:26.327899+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:53:26.328708+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:26.328765+00:00", "trade", 11.955, 239.0]
["2026-10-02T19:53:26.329090+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:53:26.329490+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:26.334954+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:26.610222+00:00", "trade", 11.951, 500.0]
["2026-10-02T19:53:26.825056+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:53:26.826653+00:00", "trade", 11.955, 61.0]
["2026-10-02T19:53:26.826716+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:26.826797+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:53:26.826857+00:00", "trade", 11.955, 119.0]
["2026-10-02T19:53:26.826914+00:00", "trade", 11.955, 3.0]
["2026-10-02T19:53:26.826969+00:00", "trade", 11.955, 116.0]
["2026-10-02T19:53:26.828141+00:00", "trade", 11.954, 20.0]
["2026-10-02T19:53:26.972388+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:27.264958+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:27.323058+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:27.523478+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:27.680202+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:53:27.680254+00:00", "trade", 11.95, 29.0]
["2026-10-02T19:53:27.685230+00:00", "trade", 11.95, 991.0]
["2026-10-02T19:53:27.685230+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:27.685232+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:27.685234+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:27.685809+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:27.685820+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:53:27.686059+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:27.686072+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:53:27.687089+00:00", "trade", 11.9507, 21.0]
["2026-10-02T19:53:27.692595+00:00", "trade", 11.9505, 100.0]
["2026-10-02T19:53:27.716898+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:27.730482+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:28.046753+00:00", "trade", 11.955, 2000.0]
["2026-10-02T19:53:28.048028+00:00", "trade", 11.9544, 24.0]
["2026-10-02T19:53:28.053353+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:28.158393+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:28.412822+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:28.429838+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:28.430670+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:28.489871+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:28.558170+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:28.642665+00:00", "trade", 11.955, 130.0]
["2026-10-02T19:53:28.643660+00:00", "trade", 11.9731, 29.0]
["2026-10-02T19:53:28.851725+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:28.857475+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:28.859724+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:29.070249+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:29.071602+00:00", "trade", 11.955, 6.0]
["2026-10-02T19:53:29.081261+00:00", "trade", 11.955, 83.0]
["2026-10-02T19:53:29.081291+00:00", "trade", 11.955, 53.0]
["2026-10-02T19:53:29.082506+00:00", "trade", 11.955, 9.0]
["2026-10-02T19:53:29.226262+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:29.580463+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:29.650545+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:29.710254+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:29.786423+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:29.791435+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:29.855289+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:29.857695+00:00", "trade", 11.955, 93.0]
["2026-10-02T19:53:29.857695+00:00", "trade", 11.955, 7.0]
["2026-10-02T19:53:29.873009+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:30.010717+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:30.246172+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:30.264830+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:30.276729+00:00", "trade", 11.95, 58.0]
["2026-10-02T19:53:30.276780+00:00", "trade", 11.95, 82.0]
["2026-10-02T19:53:30.277262+00:00", "trade", 11.95, 172.0]
["2026-10-02T19:53:30.277310+00:00", "trade", 11.95, 128.0]
["2026-10-02T19:53:30.284879+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:30.406939+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:30.686138+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:30.733443+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:30.738402+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:30.823915+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:30.878905+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:30.880174+00:00", "trade", 11.9542, 20.0]
["2026-10-02T19:53:31.274481+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:53:31.277744+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:31.278850+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:53:31.288420+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:31.288455+00:00", "trade", 11.95, 63.0]
["2026-10-02T19:53:31.288458+00:00", "trade", 11.95, 3.0]
["2026-10-02T19:53:31.288710+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:31.288751+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:31.288966+00:00", "trade", 11.95, 172.0]
["2026-10-02T19:53:31.289026+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:31.289053+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:53:31.289426+00:00", "trade", 11.95, 9.0]
["2026-10-02T19:53:31.289748+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:31.289811+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:53:31.289871+00:00", "trade", 11.95, 9.0]
["2026-10-02T19:53:31.289934+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:53:31.290226+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:53:31.290340+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:53:31.290521+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:53:31.291203+00:00", "trade", 11.9518, 20.0]
["2026-10-02T19:53:31.444355+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:31.453562+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:53:31.485014+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:53:31.562596+00:00", "trade", 11.9728, 60.0]
["2026-10-02T19:53:31.642291+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:31.827339+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:53:31.965991+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:31.966808+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:31.989617+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:32.251657+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:53:32.355148+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:53:32.367880+00:00", "trade", 11.95, 147.0]
["2026-10-02T19:53:32.367935+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:53:32.368410+00:00", "trade", 11.95, 158.0]
["2026-10-02T19:53:32.368461+00:00", "trade", 11.95, 44.0]
["2026-10-02T19:53:32.393941+00:00", "trade", 11.955, 149.0]
["2026-10-02T19:53:32.393941+00:00", "trade", 11.96, 51.0]
["2026-10-02T19:53:32.395384+00:00", "trade", 11.9527, 20.0]
["2026-10-02T19:53:32.445095+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:32.595317+00:00", "trade", 11.9728, 3.0]
["2026-10-02T19:53:32.603349+00:00", "trade", 11.9728, 34.0]
["2026-10-02T19:53:32.649115+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:32.775661+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:32.895789+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:53:32.895792+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:53:32.895795+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:53:32.895795+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:53:32.895799+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:53:32.895799+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:53:32.895804+00:00", "trade", 11.95, 1000.0]
["2026-10-02T19:53:32.895804+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:53:32.895804+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895807+00:00", "trade", 11.95, 120.0]
["2026-10-02T19:53:32.895822+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895825+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895828+00:00", "trade", 11.95, 43.0]
["2026-10-02T19:53:32.895831+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:53:32.895831+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895831+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:53:32.895831+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895835+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895835+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895840+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895840+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:53:32.895840+00:00", "trade", 11.95, 9.0]
["2026-10-02T19:53:32.895840+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895842+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:32.895844+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:53:32.895844+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:53:32.895849+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:53:32.895849+00:00", "trade", 11.95, 1000.0]
["2026-10-02T19:53:32.895849+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:53:32.895855+00:00", "trade", 11.95, 185.0]
["2026-10-02T19:53:32.895855+00:00", "trade", 11.95, 1000.0]
["2026-10-02T19:53:32.895855+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895858+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895862+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895862+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895867+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:53:32.895867+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:53:32.895867+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:53:32.895870+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:53:32.895870+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895870+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895873+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895873+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895873+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:53:32.895876+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.895891+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.896021+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.896023+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:32.896024+00:00", "trade", 11.95, 610.0]
["2026-10-02T19:53:32.896026+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.896031+00:00", "trade", 11.95, 438.0]
["2026-10-02T19:53:32.896031+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.896036+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.896036+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.896036+00:00", "trade", 11.95, 700.0]
["2026-10-02T19:53:32.896039+00:00", "trade", 11.95, 32.0]
["2026-10-02T19:53:32.896042+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:32.896042+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:32.896047+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:32.896047+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:32.896047+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:32.896052+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:32.896077+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:32.896087+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:32.896093+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:32.896093+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:32.896102+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:53:32.896333+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:53:32.896353+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:53:32.896384+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:32.896423+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:32.896493+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:32.896624+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:32.896699+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:32.896823+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:53:32.896842+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:53:32.896862+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:53:32.897208+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:53:32.897262+00:00", "trade", 11.95, 21.0]
["2026-10-02T19:53:32.897270+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:32.897319+00:00", "trade", 11.95, 21.0]
["2026-10-02T19:53:32.897392+00:00", "trade", 11.95, 21.0]
["2026-10-02T19:53:32.897629+00:00", "trade", 11.945, 23.0]
["2026-10-02T19:53:32.898102+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:32.898267+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:32.898321+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:32.898387+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:53:32.898426+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:32.899238+00:00", "trade", 11.94, 65.0]
["2026-10-02T19:53:32.899548+00:00", "trade", 11.9492, 20.0]
["2026-10-02T19:53:32.899698+00:00", "trade", 11.945, 40.0]
["2026-10-02T19:53:32.899846+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:32.903956+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:32.904618+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:32.904627+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:53:32.904633+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:53:32.904642+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:53:32.904691+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:53:32.904693+00:00", "trade", 11.94, 9.0]
["2026-10-02T19:53:32.904696+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:32.904702+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:53:32.904702+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:32.904702+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:32.904705+00:00", "trade", 11.94, 475.0]
["2026-10-02T19:53:32.904705+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:32.904708+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:32.904708+00:00", "trade", 11.94, 225.0]
["2026-10-02T19:53:32.904711+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:32.904711+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:32.904711+00:00", "trade", 11.94, 47.0]
["2026-10-02T19:53:32.904715+00:00", "trade", 11.94, 192.0]
["2026-10-02T19:53:32.904715+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:32.904720+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:53:32.904720+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:32.904723+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:32.904728+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:32.904733+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:32.904735+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:53:32.904735+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:32.904765+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:53:32.904773+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:32.904804+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:53:32.904808+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:32.904891+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:32.904984+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:32.904994+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:32.905219+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:53:32.905264+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:53:32.905264+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:53:32.905267+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:32.905309+00:00", "trade", 11.94, 313.0]
["2026-10-02T19:53:32.905309+00:00", "trade", 11.94, 307.0]
["2026-10-02T19:53:32.905309+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:53:32.905315+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:32.905319+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:53:32.905345+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:32.905349+00:00", "trade", 11.94, 33.0]
["2026-10-02T19:53:32.905385+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:32.905385+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:32.905400+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:32.905863+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:53:32.905866+00:00", "trade", 11.935, 3.0]
["2026-10-02T19:53:32.905890+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:32.905896+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:32.905905+00:00", "trade", 11.935, 82.0]
["2026-10-02T19:53:32.905911+00:00", "trade", 11.935, 1200.0]
["2026-10-02T19:53:32.905914+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:53:32.905914+00:00", "trade", 11.935, 18.0]
["2026-10-02T19:53:32.905917+00:00", "trade", 11.935, 37.0]
["2026-10-02T19:53:32.905923+00:00", "trade", 11.935, 82.0]
["2026-10-02T19:53:32.905926+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:32.906010+00:00", "trade", 11.9403, 20.0]
["2026-10-02T19:53:32.906043+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:53:32.906097+00:00", "trade", 11.94, 22.0]
["2026-10-02T19:53:32.906142+00:00", "trade", 11.935, 12.0]
["2026-10-02T19:53:32.906202+00:00", "trade", 11.935, 13.0]
["2026-10-02T19:53:32.906254+00:00", "trade", 11.9405, 200.0]
["2026-10-02T19:53:32.907023+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:32.907180+00:00", "trade", 11.9372, 26.0]
["2026-10-02T19:53:32.910903+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:32.913504+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:32.914280+00:00", "trade", 11.9305, 100.0]
["2026-10-02T19:53:32.916255+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:32.920652+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:53:32.937429+00:00", "trade", 11.9305, 100.0]
["2026-10-02T19:53:32.946036+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:32.946593+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:32.958792+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:32.969863+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:32.974314+00:00", "trade", 11.935, 11.0]
["2026-10-02T19:53:33.002766+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:33.403952+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:33.407774+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:33.496986+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:33.560841+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:53:33.560880+00:00", "trade", 11.935, 800.0]
["2026-10-02T19:53:33.561449+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:53:33.561975+00:00", "trade", 11.94, 800.0]
["2026-10-02T19:53:33.562161+00:00", "trade", 11.9355, 20.0]
["2026-10-02T19:53:33.626068+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:33.736561+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:33.923606+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:34.010898+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:34.016277+00:00", "trade", 11.9724, 111.0]
["2026-10-02T19:53:34.019426+00:00", "trade", 11.9724, 47.0]
["2026-10-02T19:53:34.047084+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:34.492901+00:00", "trade", 11.94, 260.0]
["2026-10-02T19:53:34.492904+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:34.492974+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:34.502386+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:34.503378+00:00", "trade", 11.93, 158.0]
["2026-10-02T19:53:34.505143+00:00", "trade", 11.9305, 100.0]
["2026-10-02T19:53:34.507742+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:53:34.509026+00:00", "trade", 11.937, 20.0]
["2026-10-02T19:53:34.511320+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:34.511320+00:00", "trade", 11.935, 281.0]
["2026-10-02T19:53:34.557429+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:34.826857+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:53:34.826893+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:53:34.892524+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:34.972728+00:00", "trade", 11.9724, 11.0]
["2026-10-02T19:53:34.981677+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:34.994455+00:00", "trade", 11.935, 4.0]
["2026-10-02T19:53:35.025882+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.045637+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.048991+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.073134+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.075996+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.078018+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.097188+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:53:35.110774+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.179908+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.234020+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.236612+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:53:35.236615+00:00", "trade", 11.935, 57.0]
["2026-10-02T19:53:35.244499+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:53:35.280181+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.300104+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.413438+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.422865+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.423566+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:53:35.424645+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.440069+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:53:35.621533+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.622751+00:00", "trade", 11.935, 26.0]
["2026-10-02T19:53:35.623082+00:00", "trade", 11.935, 89.0]
["2026-10-02T19:53:35.623451+00:00", "trade", 11.935, 193.0]
["2026-10-02T19:53:35.623518+00:00", "trade", 11.935, 11.0]
["2026-10-02T19:53:35.624023+00:00", "trade", 11.9349, 20.0]
["2026-10-02T19:53:35.624143+00:00", "trade", 11.935, 112.0]
["2026-10-02T19:53:35.624414+00:00", "trade", 11.935, 89.0]
["2026-10-02T19:53:35.625087+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.635369+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:53:35.641960+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:53:35.642396+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.642439+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:53:35.642878+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.675692+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.730707+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.828966+00:00", "trade", 11.9741, 528.0]
["2026-10-02T19:53:35.830882+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.831411+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:53:35.881306+00:00", "trade", 11.935, 93.0]
["2026-10-02T19:53:35.881321+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.881321+00:00", "trade", 11.935, 800.0]
["2026-10-02T19:53:35.881324+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:53:35.881324+00:00", "trade", 11.935, 38.0]
["2026-10-02T19:53:35.881357+00:00", "trade", 11.935, 125.0]
["2026-10-02T19:53:35.881357+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.881360+00:00", "trade", 11.935, 1243.0]
["2026-10-02T19:53:35.881621+00:00", "trade", 11.935, 343.0]
["2026-10-02T19:53:35.881754+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.882235+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.882599+00:00", "trade", 11.9349, 26.0]
["2026-10-02T19:53:35.882677+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.883029+00:00", "trade", 11.935, 22.0]
["2026-10-02T19:53:35.883158+00:00", "trade", 11.935, 57.0]
["2026-10-02T19:53:35.883158+00:00", "trade", 11.935, 243.0]
["2026-10-02T19:53:35.883551+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.883552+00:00", "trade", 11.935, 1100.0]
["2026-10-02T19:53:35.883597+00:00", "trade", 11.935, 57.0]
["2026-10-02T19:53:35.883637+00:00", "trade", 11.935, 26.0]
["2026-10-02T19:53:35.883639+00:00", "trade", 11.935, 65.0]
["2026-10-02T19:53:35.883642+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.884833+00:00", "trade", 11.935, 20.0]
["2026-10-02T19:53:35.885475+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.885651+00:00", "trade", 11.935, 1000.0]
["2026-10-02T19:53:35.885735+00:00", "trade", 11.935, 185.0]
["2026-10-02T19:53:35.886553+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.888357+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:53:35.888360+00:00", "trade", 11.935, 103.0]
["2026-10-02T19:53:35.890637+00:00", "trade", 11.935, 3.0]
["2026-10-02T19:53:35.892077+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.892255+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.892919+00:00", "trade", 11.935, 147.0]
["2026-10-02T19:53:35.892952+00:00", "trade", 11.935, 229.0]
["2026-10-02T19:53:35.893632+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.894227+00:00", "trade", 11.935, 21.0]
["2026-10-02T19:53:35.894324+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894384+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894390+00:00", "trade", 11.935, 256.0]
["2026-10-02T19:53:35.894399+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894405+00:00", "trade", 11.935, 338.0]
["2026-10-02T19:53:35.894405+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:53:35.894409+00:00", "trade", 11.935, 1562.0]
["2026-10-02T19:53:35.894444+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894453+00:00", "trade", 11.935, 44.0]
["2026-10-02T19:53:35.894462+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894495+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.894504+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894522+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894607+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.894654+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:53:35.894657+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894660+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894684+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894699+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.894699+00:00", "trade", 11.94, 110.0]
["2026-10-02T19:53:35.894706+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:53:35.894706+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894708+00:00", "trade", 11.94, 190.0]
["2026-10-02T19:53:35.894718+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894718+00:00", "trade", 11.935, 511.0]
["2026-10-02T19:53:35.894721+00:00", "trade", 11.935, 513.0]
["2026-10-02T19:53:35.894723+00:00", "trade", 11.94, 30.0]
["2026-10-02T19:53:35.894763+00:00", "trade", 11.935, 487.0]
["2026-10-02T19:53:35.894769+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.894775+00:00", "trade", 11.94, 273.0]
["2026-10-02T19:53:35.894781+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894781+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894916+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894916+00:00", "trade", 11.94, 900.0]
["2026-10-02T19:53:35.894918+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.894918+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.894919+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894922+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:53:35.894923+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.894923+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.894923+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.894926+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894926+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:53:35.894928+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.894928+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.894928+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.894931+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:53:35.894931+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:53:35.894933+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.894933+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.894934+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894934+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:53:35.894938+00:00", "trade", 11.94, 911.0]
["2026-10-02T19:53:35.894938+00:00", "trade", 11.94, 2100.0]
["2026-10-02T19:53:35.894948+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.894953+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.894953+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.894958+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.894963+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.894967+00:00", "trade", 11.935, 547.0]
["2026-10-02T19:53:35.894968+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.894976+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.894986+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.894988+00:00", "trade", 11.94, 24.0]
["2026-10-02T19:53:35.894991+00:00", "trade", 11.94, 38.0]
["2026-10-02T19:53:35.894998+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.895039+00:00", "trade", 11.935, 50.0]
["2026-10-02T19:53:35.895108+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.895108+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.895144+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.895148+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.895151+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.895229+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.895238+00:00", "trade", 11.9305, 100.0]
["2026-10-02T19:53:35.895279+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.895292+00:00", "trade", 11.94, 19.0]
["2026-10-02T19:53:35.895304+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.895319+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:53:35.895354+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.895354+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.895376+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.895379+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.895394+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.895434+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.895448+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.895454+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:53:35.895523+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.895550+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.895594+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.895675+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.895680+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.895689+00:00", "trade", 11.9355, 28.0]
["2026-10-02T19:53:35.895710+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.895715+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.895731+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.895828+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:35.895839+00:00", "trade", 11.94, 26.0]
["2026-10-02T19:53:35.895875+00:00", "trade", 11.935, 50.0]
["2026-10-02T19:53:35.895920+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.895938+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.895983+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.895983+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:53:35.895995+00:00", "trade", 11.9377, 21.0]
["2026-10-02T19:53:35.895998+00:00", "trade", 11.935, 389.0]
["2026-10-02T19:53:35.896044+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.896059+00:00", "trade", 11.9358, 21.0]
["2026-10-02T19:53:35.896110+00:00", "trade", 11.94, 136.0]
["2026-10-02T19:53:35.896179+00:00", "trade", 11.94, 64.0]
["2026-10-02T19:53:35.896224+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:35.896233+00:00", "trade", 11.94, 25.0]
["2026-10-02T19:53:35.896248+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.896287+00:00", "trade", 11.94, 29.0]
["2026-10-02T19:53:35.896317+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.896350+00:00", "trade", 11.9377, 20.0]
["2026-10-02T19:53:35.896696+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.896702+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:53:35.896702+00:00", "trade", 11.935, 139.0]
["2026-10-02T19:53:35.896705+00:00", "trade", 11.935, 143.0]
["2026-10-02T19:53:35.896738+00:00", "trade", 11.9366, 29.0]
["2026-10-02T19:53:35.896765+00:00", "trade", 11.935, 50.0]
["2026-10-02T19:53:35.897081+00:00", "trade", 11.935, 191.0]
["2026-10-02T19:53:35.897081+00:00", "trade", 11.935, 109.0]
["2026-10-02T19:53:35.897313+00:00", "trade", 11.9357, 20.0]
["2026-10-02T19:53:35.897361+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:53:35.897475+00:00", "trade", 11.935, 191.0]
["2026-10-02T19:53:35.897475+00:00", "trade", 11.935, 109.0]
["2026-10-02T19:53:35.897631+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.897800+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:53:35.897869+00:00", "trade", 11.935, 191.0]
["2026-10-02T19:53:35.897872+00:00", "trade", 11.935, 109.0]
["2026-10-02T19:53:35.898122+00:00", "trade", 11.935, 119.0]
["2026-10-02T19:53:35.898257+00:00", "trade", 11.935, 91.0]
["2026-10-02T19:53:35.898639+00:00", "trade", 11.9359, 20.0]
["2026-10-02T19:53:35.898954+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:53:35.899481+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.899519+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.899562+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:53:35.899800+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.899968+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:35.899995+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:35.900034+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:53:35.900458+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:53:35.900960+00:00", "trade", 11.935, 69.0]
["2026-10-02T19:53:35.901309+00:00", "trade", 11.9352, 20.0]
["2026-10-02T19:53:35.901520+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:53:35.901670+00:00", "trade", 11.935, 79.0]
["2026-10-02T19:53:35.902118+00:00", "trade", 11.9305, 100.0]
["2026-10-02T19:53:35.902311+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:53:35.902759+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:53:35.903237+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.903643+00:00", "trade", 11.935, 219.0]
["2026-10-02T19:53:35.905239+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:53:35.905666+00:00", "trade", 11.935, 319.0]
["2026-10-02T19:53:35.905684+00:00", "trade", 11.935, 124.0]
["2026-10-02T19:53:35.906704+00:00", "trade", 11.935, 338.0]
["2026-10-02T19:53:35.906833+00:00", "trade", 11.9305, 100.0]
["2026-10-02T19:53:35.906938+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.907456+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:53:35.907979+00:00", "trade", 11.9348, 20.0]
["2026-10-02T19:53:35.910469+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.912472+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:53:35.913085+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:53:35.913500+00:00", "trade", 11.935, 281.0]
["2026-10-02T19:53:35.913524+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.913563+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:53:35.913966+00:00", "trade", 11.935, 26.0]
["2026-10-02T19:53:35.914309+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.914784+00:00", "trade", 11.935, 119.0]
["2026-10-02T19:53:35.915241+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:53:35.915470+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:53:35.916206+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:53:35.916516+00:00", "trade", 11.9348, 20.0]
["2026-10-02T19:53:35.917367+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:53:35.917800+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.920856+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.922855+00:00", "trade", 11.9305, 100.0]
["2026-10-02T19:53:35.924488+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.925039+00:00", "trade", 11.9305, 400.0]
["2026-10-02T19:53:35.946455+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.947213+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:35.947219+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:53:35.947219+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:53:35.947487+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:53:35.947493+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.947493+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:53:35.947739+00:00", "trade", 11.935, 294.0]
["2026-10-02T19:53:35.948007+00:00", "trade", 11.935, 294.0]
["2026-10-02T19:53:35.948272+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:53:35.948470+00:00", "trade", 11.935, 206.0]
["2026-10-02T19:53:35.948485+00:00", "trade", 11.934, 22.0]
["2026-10-02T19:53:35.951240+00:00", "trade", 11.9325, 200.0]
["2026-10-02T19:53:36.019414+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:36.076414+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:36.087361+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:36.094759+00:00", "trade", 11.935, 50.0]
["2026-10-02T19:53:36.281067+00:00", "trade", 11.93, 59.0]
["2026-10-02T19:53:36.330338+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:36.330338+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:36.360736+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:36.476330+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:36.826859+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:36.999872+00:00", "trade", 11.935, 99.0]
["2026-10-02T19:53:37.000606+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:53:37.000726+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:53:37.001144+00:00", "trade", 11.9348, 20.0]
["2026-10-02T19:53:37.001442+00:00", "trade", 11.935, 67.0]
["2026-10-02T19:53:37.001592+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:53:37.033291+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033294+00:00", "trade", 11.94, 156.0]
["2026-10-02T19:53:37.033297+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:53:37.033297+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:53:37.033300+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:53:37.033300+00:00", "trade", 11.94, 77.0]
["2026-10-02T19:53:37.033345+00:00", "trade", 11.94, 123.0]
["2026-10-02T19:53:37.033345+00:00", "trade", 11.935, 201.0]
["2026-10-02T19:53:37.033349+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033349+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033355+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033355+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033355+00:00", "trade", 11.94, 562.0]
["2026-10-02T19:53:37.033357+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033361+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033361+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:53:37.033363+00:00", "trade", 11.94, 1200.0]
["2026-10-02T19:53:37.033368+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033368+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033372+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033372+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033375+00:00", "trade", 11.94, 561.0]
["2026-10-02T19:53:37.033378+00:00", "trade", 11.94, 233.0]
["2026-10-02T19:53:37.033382+00:00", "trade", 11.94, 120.0]
["2026-10-02T19:53:37.033382+00:00", "trade", 11.94, 497.0]
["2026-10-02T19:53:37.033387+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033387+00:00", "trade", 11.94, 140.0]
["2026-10-02T19:53:37.033387+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033387+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033387+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033387+00:00", "trade", 11.94, 55.0]
["2026-10-02T19:53:37.033387+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033390+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.033391+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033391+00:00", "trade", 11.94, 35.0]
["2026-10-02T19:53:37.033393+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:53:37.033393+00:00", "trade", 11.94, 198.0]
["2026-10-02T19:53:37.033393+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033393+00:00", "trade", 11.94, 81.0]
["2026-10-02T19:53:37.033393+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:53:37.033393+00:00", "trade", 11.94, 289.0]
["2026-10-02T19:53:37.033393+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:53:37.033393+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:53:37.033393+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:53:37.033393+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033396+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:53:37.033396+00:00", "trade", 11.94, 208.0]
["2026-10-02T19:53:37.033400+00:00", "trade", 11.94, 992.0]
["2026-10-02T19:53:37.033400+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033405+00:00", "trade", 11.94, 661.0]
["2026-10-02T19:53:37.033405+00:00", "trade", 11.94, 103.0]
["2026-10-02T19:53:37.033426+00:00", "trade", 11.94, 273.0]
["2026-10-02T19:53:37.033445+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.033510+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.033515+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.033546+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:37.033546+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:53:37.033554+00:00", "trade", 11.94, 911.0]
["2026-10-02T19:53:37.033554+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:53:37.033559+00:00", "trade", 11.94, 547.0]
["2026-10-02T19:53:37.033559+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:53:37.033559+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033563+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:53:37.033563+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:53:37.033567+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033567+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033570+00:00", "trade", 11.94, 66.0]
["2026-10-02T19:53:37.033570+00:00", "trade", 11.94, 34.0]
["2026-10-02T19:53:37.033571+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.033571+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.033574+00:00", "trade", 11.94, 911.0]
["2026-10-02T19:53:37.033574+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:53:37.033676+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:53:37.033686+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.033816+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.033836+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.033906+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.033925+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.033966+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.033967+00:00", "trade", 11.94, 463.0]
["2026-10-02T19:53:37.034045+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:53:37.034046+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.034048+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.034132+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.034133+00:00", "trade", 11.94, 700.0]
["2026-10-02T19:53:37.034184+00:00", "trade", 11.94, 313.0]
["2026-10-02T19:53:37.034211+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.034212+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.034307+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.034382+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.034388+00:00", "trade", 11.94, 348.0]
["2026-10-02T19:53:37.034406+00:00", "trade", 11.94, 1333.0]
["2026-10-02T19:53:37.034430+00:00", "trade", 11.94, 91.0]
["2026-10-02T19:53:37.034432+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.034447+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.034447+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.034462+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.034463+00:00", "trade", 11.94, 222.0]
["2026-10-02T19:53:37.034477+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.034479+00:00", "trade", 11.94, 161.0]
["2026-10-02T19:53:37.034482+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:37.034512+00:00", "trade", 11.94, 313.0]
["2026-10-02T19:53:37.034523+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.034558+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.034578+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.034578+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.034588+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.034602+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.034635+00:00", "trade", 11.94, 112.0]
["2026-10-02T19:53:37.034644+00:00", "trade", 11.94, 213.0]
["2026-10-02T19:53:37.034648+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:53:37.034653+00:00", "trade", 11.9383, 20.0]
["2026-10-02T19:53:37.034653+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.034665+00:00", "trade", 11.94, 136.0]
["2026-10-02T19:53:37.034668+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:53:37.034668+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:53:37.034688+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:53:37.034692+00:00", "trade", 11.94, 43.0]
["2026-10-02T19:53:37.034693+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:53:37.034716+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.034718+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.034738+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:53:37.034746+00:00", "trade", 11.94, 24.0]
["2026-10-02T19:53:37.034758+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:53:37.034767+00:00", "trade", 11.94, 1333.0]
["2026-10-02T19:53:37.034768+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.034768+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.034812+00:00", "trade", 11.94, 21.0]
["2026-10-02T19:53:37.034818+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.034894+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:53:37.034919+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.034919+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.034924+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.034924+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.034924+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.034951+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:53:37.034954+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:37.034957+00:00", "trade", 11.94, 21.0]
["2026-10-02T19:53:37.034984+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.035004+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.035032+00:00", "trade", 11.9394, 26.0]
["2026-10-02T19:53:37.035074+00:00", "trade", 11.9393, 20.0]
["2026-10-02T19:53:37.035089+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.035176+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:37.035204+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.035236+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:53:37.035284+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.035534+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:37.035582+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:37.035645+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.035645+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.035675+00:00", "trade", 11.94, 29.0]
["2026-10-02T19:53:37.035841+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.036036+00:00", "trade", 11.94, 32.0]
["2026-10-02T19:53:37.036051+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.036072+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:37.036081+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.036481+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:37.036487+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.036718+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.036725+00:00", "trade", 11.945, 1500.0]
["2026-10-02T19:53:37.036743+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:37.036803+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:37.037368+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:37.037564+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:37.037762+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:37.037859+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:37.037994+00:00", "trade", 11.9438, 28.0]
["2026-10-02T19:53:37.038517+00:00", "trade", 11.945, 67.0]
["2026-10-02T19:53:37.038586+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:37.038597+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.038602+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.038913+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.039362+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:37.039882+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:37.039882+00:00", "trade", 11.945, 180.0]
["2026-10-02T19:53:37.039888+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:37.039894+00:00", "trade", 11.95, 70.0]
["2026-10-02T19:53:37.039894+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:53:37.039894+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:37.039897+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:53:37.039909+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:37.039985+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:37.040021+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:37.040442+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.040467+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.040477+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.040613+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:53:37.040812+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:37.040932+00:00", "trade", 11.945, 130.0]
["2026-10-02T19:53:37.041203+00:00", "trade", 11.9443, 22.0]
["2026-10-02T19:53:37.041654+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:37.041805+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.041820+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.042411+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:37.043172+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:37.043972+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:37.044702+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.044733+00:00", "trade", 11.945, 170.0]
["2026-10-02T19:53:37.044736+00:00", "trade", 11.945, 80.0]
["2026-10-02T19:53:37.044736+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:37.045244+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:53:37.045533+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:37.045653+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:37.050540+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:37.055011+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.057601+00:00", "trade", 11.9405, 100.0]
["2026-10-02T19:53:37.061251+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:53:37.091654+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:37.133613+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.172441+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.185413+00:00", "trade", 11.945, 22.0]
["2026-10-02T19:53:37.262139+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.262424+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.262530+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.275566+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.421473+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.421815+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:37.431296+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:37.528370+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:37.528956+00:00", "trade", 11.9483, 580.0]
["2026-10-02T19:53:37.530237+00:00", "trade", 11.9459, 23.0]
["2026-10-02T19:53:37.534712+00:00", "trade", 11.9479, 600.0]
["2026-10-02T19:53:37.853975+00:00", "trade", 11.9707, 22.0]
["2026-10-02T19:53:37.907133+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:38.034004+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.100781+00:00", "trade", 11.94, 355.0]
["2026-10-02T19:53:38.100790+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:38.100790+00:00", "trade", 11.94, 178.0]
["2026-10-02T19:53:38.100794+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:38.100796+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:53:38.100811+00:00", "trade", 11.94, 42.0]
["2026-10-02T19:53:38.100823+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:38.100828+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.100832+00:00", "trade", 11.94, 1600.0]
["2026-10-02T19:53:38.101028+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:38.101028+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101031+00:00", "trade", 11.94, 703.0]
["2026-10-02T19:53:38.101034+00:00", "trade", 11.94, 320.0]
["2026-10-02T19:53:38.101038+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101038+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101043+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101048+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101054+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101054+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101074+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101074+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101074+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101214+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101328+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:38.101343+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:38.101364+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101364+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101391+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:38.101399+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101404+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101535+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101570+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101600+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101671+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:53:38.101770+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.101788+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:38.101852+00:00", "trade", 11.945, 187.0]
["2026-10-02T19:53:38.101912+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:38.102113+00:00", "trade", 11.9415, 35.0]
["2026-10-02T19:53:38.102492+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.102572+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.102617+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.102617+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.102907+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.102955+00:00", "trade", 11.9407, 21.0]
["2026-10-02T19:53:38.103214+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.103475+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.103785+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.104059+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:53:38.104318+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.104591+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.104856+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.105043+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.105096+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.105340+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.105701+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.105917+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.106146+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:38.106156+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.106186+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.106197+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.106531+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.106618+00:00", "trade", 11.9409, 20.0]
["2026-10-02T19:53:38.106819+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.107003+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.107322+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.107625+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:53:38.107803+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.108100+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.108197+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:53:38.108536+00:00", "trade", 11.94, 137.0]
["2026-10-02T19:53:38.108741+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:38.113759+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.120736+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:38.129719+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:38.134759+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:38.136034+00:00", "trade", 11.9408, 20.0]
["2026-10-02T19:53:38.158028+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:38.252258+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.253463+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:38.277779+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.389890+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:38.822253+00:00", "trade", 11.9402, 1.0]
["2026-10-02T19:53:38.950698+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:39.010997+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:39.145784+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:39.209630+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:39.281313+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:39.325871+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:39.633441+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:39.660476+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:39.822050+00:00", "trade", 11.945, 1000.0]
["2026-10-02T19:53:40.304619+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:40.476406+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:40.557602+00:00", "trade", 11.9415, 1.0]
["2026-10-02T19:53:40.828358+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:40.830794+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:40.929735+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:40.947764+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:41.058190+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:41.104335+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:41.161075+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:41.332608+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:41.333889+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:53:41.357076+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:41.392660+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:41.475743+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:41.536856+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:41.607383+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:41.837318+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:41.847474+00:00", "trade", 11.9706, 31.0]
["2026-10-02T19:53:41.875960+00:00", "trade", 11.9706, 74.0]
["2026-10-02T19:53:41.919328+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:42.044776+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:42.120893+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:42.313450+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:42.456415+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:42.964044+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:42.969926+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:42.974266+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:42.978652+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:53:42.978697+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:53:42.978706+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:53:42.978800+00:00", "trade", 11.94, 700.0]
["2026-10-02T19:53:42.979392+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:42.979458+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:53:42.979518+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:42.979579+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:42.979984+00:00", "trade", 11.942, 20.0]
["2026-10-02T19:53:42.985358+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:42.988049+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:42.989671+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:43.147668+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:43.148350+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:43.160133+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:43.185944+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:43.185969+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:43.224486+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:43.281907+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:43.376035+00:00", "trade", 11.9705, 106.0]
["2026-10-02T19:53:43.794837+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:43.794837+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:44.180429+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:44.587567+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:44.732086+00:00", "trade", 11.945, 146.0]
["2026-10-02T19:53:44.901944+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:45.162291+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:45.214622+00:00", "trade", 11.9485, 100.0]
["2026-10-02T19:53:45.311822+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:45.314405+00:00", "trade", 11.945, 4.0]
["2026-10-02T19:53:45.314637+00:00", "trade", 11.945, 185.0]
["2026-10-02T19:53:45.580114+00:00", "trade", 11.9705, 141.0]
["2026-10-02T19:53:45.590487+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:45.646620+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:45.647901+00:00", "trade", 11.9425, 20.0]
["2026-10-02T19:53:45.687643+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:45.689056+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:45.832520+00:00", "trade", 11.971, 100.0]
["2026-10-02T19:53:45.833048+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:45.940148+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:45.941372+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:53:45.941952+00:00", "trade", 11.945, 12.0]
["2026-10-02T19:53:45.941976+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:53:45.950899+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:45.952390+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:53:45.952441+00:00", "trade", 11.94, 11.0]
["2026-10-02T19:53:45.952492+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:53:45.952547+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:45.953154+00:00", "trade", 11.94, 19.0]
["2026-10-02T19:53:45.953340+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:45.964073+00:00", "trade", 11.9705, 11.0]
["2026-10-02T19:53:46.117904+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:46.117906+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:46.117906+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:46.117907+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:53:46.117910+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:46.117910+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:46.117911+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:46.117911+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:46.117913+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:53:46.117937+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:46.117937+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:46.117943+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:46.117946+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:53:46.117964+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:46.117970+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:46.117976+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:46.117983+00:00", "trade", 11.95, 145.0]
["2026-10-02T19:53:46.117983+00:00", "trade", 11.95, 145.0]
["2026-10-02T19:53:46.117985+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:53:46.117998+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:53:46.117998+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:46.118039+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:53:46.118048+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:46.118052+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:53:46.118052+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:53:46.118054+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:46.118057+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:46.118061+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:46.118061+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:46.118061+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:46.118063+00:00", "trade", 11.95, 30.0]
["2026-10-02T19:53:46.118066+00:00", "trade", 11.95, 16.0]
["2026-10-02T19:53:46.118066+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:53:46.118076+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:46.118078+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:53:46.118153+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:46.118156+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:53:46.118159+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:53:46.119236+00:00", "trade", 11.9462, 20.0]
["2026-10-02T19:53:46.119284+00:00", "trade", 11.945, 116.0]
["2026-10-02T19:53:46.119317+00:00", "trade", 11.9493, 21.0]
["2026-10-02T19:53:46.119434+00:00", "trade", 11.9497, 20.0]
["2026-10-02T19:53:46.123063+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:46.124324+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:46.124595+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:46.146806+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:46.238342+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:46.266454+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:46.367905+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:46.406214+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:46.604097+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:46.895096+00:00", "trade", 11.9601, 100.0]
["2026-10-02T19:53:47.051390+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:47.051526+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:47.124012+00:00", "trade", 11.945, 1600.0]
["2026-10-02T19:53:47.124767+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:53:47.125290+00:00", "trade", 11.9454, 23.0]
["2026-10-02T19:53:47.126403+00:00", "trade", 11.945, 1184.0]
["2026-10-02T19:53:47.126406+00:00", "trade", 11.945, 16.0]
["2026-10-02T19:53:47.130613+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:47.135301+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:47.145881+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:47.145901+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:47.146130+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:47.146867+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:47.147558+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:47.148018+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:47.149119+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:47.150394+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:53:47.150619+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:47.150902+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:47.151849+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:47.152875+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:47.153130+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:47.153891+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:47.169192+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:47.194486+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:47.211956+00:00", "trade", 11.945, 1800.0]
["2026-10-02T19:53:47.213243+00:00", "trade", 11.945, 25.0]
["2026-10-02T19:53:47.217715+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:47.240121+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:47.241772+00:00", "trade", 11.9499, 2.0]
["2026-10-02T19:53:47.278210+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:47.385748+00:00", "trade", 11.945, 500.0]
["2026-10-02T19:53:47.653006+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:47.653421+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:47.654068+00:00", "trade", 11.94, 69.0]
["2026-10-02T19:53:47.686713+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:47.788872+00:00", "trade", 11.945, 1000.0]
["2026-10-02T19:53:47.790159+00:00", "trade", 11.9448, 20.0]
["2026-10-02T19:53:47.813167+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:47.813312+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:47.813579+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:47.870939+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:48.043051+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:48.087927+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:48.087930+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:53:48.087930+00:00", "trade", 11.95, 600.0]
["2026-10-02T19:53:48.087930+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:48.087930+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:48.087957+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:48.087957+00:00", "trade", 11.95, 13.0]
["2026-10-02T19:53:48.278508+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:48.278508+00:00", "trade", 11.95, 800.0]
["2026-10-02T19:53:48.278508+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:48.278526+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:48.278618+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:48.278653+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:48.279040+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:48.279798+00:00", "trade", 11.9485, 24.0]
["2026-10-02T19:53:48.284317+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:48.287277+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:48.291935+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:48.327380+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:48.335836+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:48.336005+00:00", "trade", 11.9418, 162.0]
["2026-10-02T19:53:48.357725+00:00", "trade", 11.9422, 2600.0]
["2026-10-02T19:53:48.358998+00:00", "trade", 11.9429, 35.0]
["2026-10-02T19:53:48.642178+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:48.642220+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:48.702642+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:48.864887+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:49.028446+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:49.093115+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:49.093522+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:49.171196+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:49.171221+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:49.171770+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:49.241042+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:49.303733+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:49.384315+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:49.397739+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:49.750263+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:49.750641+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:49.759630+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:49.759824+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:49.760227+00:00", "trade", 11.94, 52.0]
["2026-10-02T19:53:49.776755+00:00", "trade", 11.9415, 1.0]
["2026-10-02T19:53:50.021608+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:50.105578+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:50.166648+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:50.351597+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:50.358905+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:50.383784+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:50.448302+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:50.680389+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:50.698397+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:50.727041+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:50.729227+00:00", "trade", 11.945, 105.0]
["2026-10-02T19:53:50.842946+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:50.844407+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:50.849998+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:53:50.855377+00:00", "trade", 11.9407, 50.0]
["2026-10-02T19:53:50.875538+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:50.951439+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:51.002695+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:51.002695+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:53:51.002697+00:00", "trade", 11.95, 39.0]
["2026-10-02T19:53:51.329869+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:51.392956+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:51.394231+00:00", "trade", 11.9457, 20.0]
["2026-10-02T19:53:51.405298+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:53:51.405331+00:00", "trade", 11.94, 31.0]
["2026-10-02T19:53:51.405379+00:00", "trade", 11.94, 75.0]
["2026-10-02T19:53:51.405457+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:51.405508+00:00", "trade", 11.94, 61.0]
["2026-10-02T19:53:51.863789+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:51.872414+00:00", "trade", 11.9702, 15.0]
["2026-10-02T19:53:51.952549+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:52.095809+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:52.125480+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:52.189939+00:00", "trade", 11.945, 60.0]
["2026-10-02T19:53:52.194293+00:00", "trade", 11.945, 40.0]
["2026-10-02T19:53:52.209776+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:52.211455+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:52.329669+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:52.392756+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:52.393407+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:52.484188+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:52.550035+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:52.624246+00:00", "trade", 11.945, 1000.0]
["2026-10-02T19:53:52.625533+00:00", "trade", 11.9443, 21.0]
["2026-10-02T19:53:52.700727+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:52.720045+00:00", "trade", 11.9595, 119.0]
["2026-10-02T19:53:52.731742+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:52.902548+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:52.991600+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:53.085668+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:53.085688+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:53.085688+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:53.085693+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:53.150999+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:53.242652+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:53.299318+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:53.304564+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:53.413268+00:00", "trade", 11.9731, 100.0]
["2026-10-02T19:53:53.415130+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:53.614017+00:00", "trade", 11.9702, 46.0]
["2026-10-02T19:53:53.705347+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:53.755440+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:53.756643+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:53:53.768190+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:53.768241+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:53.768957+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:53:53.769017+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:53:53.769165+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:53.829747+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:54.086593+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:54.086598+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:54.108915+00:00", "trade", 11.9491, 500.0]
["2026-10-02T19:53:54.385610+00:00", "trade", 11.945, 45.0]
["2026-10-02T19:53:54.385610+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:54.385612+00:00", "trade", 11.945, 83.0]
["2026-10-02T19:53:54.385612+00:00", "trade", 11.945, 33.0]
["2026-10-02T19:53:54.385648+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:54.385651+00:00", "trade", 11.945, 40.0]
["2026-10-02T19:53:54.386409+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:54.386581+00:00", "trade", 11.945, 99.0]
["2026-10-02T19:53:54.386923+00:00", "trade", 11.9451, 20.0]
["2026-10-02T19:53:54.467428+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:54.601105+00:00", "trade", 11.9702, 71.0]
["2026-10-02T19:53:54.636932+00:00", "trade", 11.945, 1000.0]
["2026-10-02T19:53:54.644110+00:00", "trade", 11.945, 70.0]
["2026-10-02T19:53:54.648955+00:00", "trade", 11.945, 17.0]
["2026-10-02T19:53:54.651342+00:00", "trade", 11.94, 8.0]
["2026-10-02T19:53:54.651592+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:54.651627+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:54.651872+00:00", "trade", 11.94, 700.0]
["2026-10-02T19:53:54.651898+00:00", "trade", 11.94, 800.0]
["2026-10-02T19:53:54.651923+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:53:54.651983+00:00", "trade", 11.94, 1200.0]
["2026-10-02T19:53:54.652344+00:00", "trade", 11.94, 587.0]
["2026-10-02T19:53:54.652599+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:54.652665+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:53:54.652728+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:53:54.653153+00:00", "trade", 11.9433, 21.0]
["2026-10-02T19:53:54.653255+00:00", "trade", 11.94, 23.0]
["2026-10-02T19:53:54.662577+00:00", "trade", 11.945, 13.0]
["2026-10-02T19:53:54.852301+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:54.853621+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:53:55.014609+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:55.014666+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:55.064864+00:00", "trade", 11.945, 800.0]
["2026-10-02T19:53:55.070437+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:53:55.093279+00:00", "trade", 11.9407, 96.0]
["2026-10-02T19:53:55.094560+00:00", "trade", 11.9428, 20.0]
["2026-10-02T19:53:55.185599+00:00", "trade", 11.9443, 236.0]
["2026-10-02T19:53:55.205213+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:55.205333+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:55.295387+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:55.427838+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:55.733935+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:55.788418+00:00", "trade", 11.9485, 5.0]
["2026-10-02T19:53:55.794730+00:00", "trade", 11.9485, 2.0]
["2026-10-02T19:53:55.816213+00:00", "trade", 11.9485, 1.0]
["2026-10-02T19:53:55.826576+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:55.934668+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:53:55.934704+00:00", "trade", 11.945, 1500.0]
["2026-10-02T19:53:55.935982+00:00", "trade", 11.9449, 23.0]
["2026-10-02T19:53:55.936385+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:55.937095+00:00", "trade", 11.945, 700.0]
["2026-10-02T19:53:55.937095+00:00", "trade", 11.945, 28.0]
["2026-10-02T19:53:55.937152+00:00", "trade", 11.945, 866.0]
["2026-10-02T19:53:55.942219+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:53:55.946985+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:53:55.998173+00:00", "trade", 11.95, 69.0]
["2026-10-02T19:53:55.999457+00:00", "trade", 11.9449, 20.0]
["2026-10-02T19:53:56.002238+00:00", "trade", 11.945, 1334.0]
["2026-10-02T19:53:56.003925+00:00", "trade", 11.945, 572.0]
["2026-10-02T19:53:56.334805+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:56.336077+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:53:56.397216+00:00", "trade", 11.97, 86.0]
["2026-10-02T19:53:56.426950+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:56.428276+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:56.513707+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:53:56.516744+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:56.571627+00:00", "trade", 11.9491, 170.0]
["2026-10-02T19:53:56.846170+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:56.868593+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:56.953583+00:00", "trade", 11.9701, 46.0]
["2026-10-02T19:53:56.956004+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:57.001794+00:00", "trade", 11.94, 80.0]
["2026-10-02T19:53:57.124780+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:57.125217+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:57.125701+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:57.126173+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:57.126173+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:57.126621+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:57.126979+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:57.127099+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:57.127460+00:00", "trade", 11.9451, 22.0]
["2026-10-02T19:53:57.127541+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:57.127740+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:57.128019+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:57.128070+00:00", "trade", 11.945, 186.0]
["2026-10-02T19:53:57.129291+00:00", "trade", 11.945, 21.0]
["2026-10-02T19:53:57.132530+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:53:57.150531+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:57.155748+00:00", "trade", 11.9407, 97.0]
["2026-10-02T19:53:57.164839+00:00", "trade", 11.9472, 2.0]
["2026-10-02T19:53:57.166607+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:57.191281+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:57.364724+00:00", "trade", 11.9699, 143.0]
["2026-10-02T19:53:57.549337+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:57.550535+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:57.638068+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:57.649149+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:57.652367+00:00", "trade", 11.945, 600.0]
["2026-10-02T19:53:57.699860+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:57.751468+00:00", "trade", 11.945, 13.0]
["2026-10-02T19:53:57.874956+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:57.910681+00:00", "trade", 11.9485, 11.0]
["2026-10-02T19:53:57.940226+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:58.017189+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:58.017360+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:58.018187+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:58.019026+00:00", "trade", 11.945, 71.0]
["2026-10-02T19:53:58.019191+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:53:58.074703+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:58.164818+00:00", "trade", 11.945, 214.0]
["2026-10-02T19:53:58.166448+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:53:58.167729+00:00", "trade", 11.9448, 21.0]
["2026-10-02T19:53:58.167916+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:58.169456+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:58.176769+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:58.176772+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:53:58.176772+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:58.176775+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:58.176847+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:58.176883+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:58.176904+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:58.176973+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:58.176973+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:58.177009+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:53:58.177012+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:53:58.177033+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:58.177064+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:58.177091+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:58.177133+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:58.177151+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:58.177160+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:58.177178+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:58.177208+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:58.177271+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:58.177292+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:58.177316+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:58.177346+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:58.177361+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:58.177430+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:58.177515+00:00", "trade", 11.945, 121.0]
["2026-10-02T19:53:58.177518+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:58.177518+00:00", "trade", 11.945, 79.0]
["2026-10-02T19:53:58.177620+00:00", "trade", 11.945, 21.0]
["2026-10-02T19:53:58.177626+00:00", "trade", 11.945, 279.0]
["2026-10-02T19:53:58.177638+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:53:58.177641+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:58.177937+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:58.177942+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:58.178351+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:58.178772+00:00", "trade", 11.9474, 21.0]
["2026-10-02T19:53:58.178877+00:00", "trade", 11.946, 20.0]
["2026-10-02T19:53:58.187649+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:58.189399+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:58.208852+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:58.303890+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:53:58.304227+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:58.305168+00:00", "trade", 11.945, 23.0]
["2026-10-02T19:53:58.309715+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:58.310352+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:58.333213+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:53:58.600741+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:58.714577+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:58.743136+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:58.861623+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:58.869371+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:59.016570+00:00", "trade", 11.9569, 31.0]
["2026-10-02T19:53:59.146061+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:59.556991+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:53:59.589459+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:59.592980+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:59.592983+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:53:59.592989+00:00", "trade", 11.95, 1100.0]
["2026-10-02T19:53:59.593248+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:53:59.593897+00:00", "trade", 11.945, 42.0]
["2026-10-02T19:53:59.594294+00:00", "trade", 11.9481, 21.0]
["2026-10-02T19:53:59.625307+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:59.641678+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:53:59.676128+00:00", "trade", 11.95, 1100.0]
["2026-10-02T19:53:59.835447+00:00", "trade", 11.9477, 622.0]
["2026-10-02T19:53:59.836719+00:00", "trade", 11.9485, 21.0]
["2026-10-02T19:53:59.872332+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:53:59.968889+00:00", "trade", 11.945, 11.0]
["2026-10-02T19:54:00.007293+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:54:00.007327+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:54:00.007384+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:00.007388+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:54:00.007399+00:00", "trade", 11.95, 42.0]
["2026-10-02T19:54:00.007399+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:54:00.007940+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:00.008361+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:00.009933+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:00.010739+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:00.013981+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:00.013987+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:00.014238+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:00.014273+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:00.014610+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:54:00.014644+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:00.014787+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:00.019947+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:54:00.169566+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:54:00.169566+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:00.169568+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:54:00.170048+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:00.170449+00:00", "trade", 11.95, 173.0]
["2026-10-02T19:54:00.170849+00:00", "trade", 11.9483, 21.0]
["2026-10-02T19:54:00.182860+00:00", "trade", 11.945, 113.0]
["2026-10-02T19:54:00.183601+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:00.230677+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:00.443697+00:00", "trade", 11.967, 1054.0]
["2026-10-02T19:54:00.620481+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:00.819750+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:00.819828+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:00.904889+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:00.922147+00:00", "trade", 11.945, 1000.0]
["2026-10-02T19:54:00.923416+00:00", "trade", 11.9461, 21.0]
["2026-10-02T19:54:00.932070+00:00", "trade", 11.9703, 100.0]
["2026-10-02T19:54:01.002402+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:54:01.175279+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:01.192811+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:01.291590+00:00", "trade", 11.945, 9.0]
["2026-10-02T19:54:01.431907+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:54:01.527745+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:01.957430+00:00", "trade", 11.9697, 16.0]
["2026-10-02T19:54:02.008212+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:02.016190+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:02.185968+00:00", "trade", 11.9499, 6.0]
["2026-10-02T19:54:02.233802+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:02.276991+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:02.332175+00:00", "trade", 11.9697, 60.0]
["2026-10-02T19:54:02.682475+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:02.849661+00:00", "trade", 11.9697, 2.0]
["2026-10-02T19:54:02.917277+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:02.918164+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:54:02.938709+00:00", "trade", 11.945, 600.0]
["2026-10-02T19:54:02.945186+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:54:02.948239+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:02.966919+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:54:03.158072+00:00", "trade", 11.945, 21.0]
["2026-10-02T19:54:03.158074+00:00", "trade", 11.945, 79.0]
["2026-10-02T19:54:03.196723+00:00", "trade", 11.945, 321.0]
["2026-10-02T19:54:03.196726+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:54:03.196731+00:00", "trade", 11.945, 13.0]
["2026-10-02T19:54:03.196731+00:00", "trade", 11.95, 80.0]
["2026-10-02T19:54:03.196734+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:54:03.196738+00:00", "trade", 11.95, 140.0]
["2026-10-02T19:54:03.196741+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:03.196741+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:54:03.196744+00:00", "trade", 11.95, 237.0]
["2026-10-02T19:54:03.196744+00:00", "trade", 11.95, 75.0]
["2026-10-02T19:54:03.196750+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:03.196750+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:03.196752+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:03.196756+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:54:03.196756+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:54:03.196759+00:00", "trade", 11.95, 1300.0]
["2026-10-02T19:54:03.196759+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:03.196762+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:03.196762+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:03.196764+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:03.196764+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:03.196764+00:00", "trade", 11.95, 674.0]
["2026-10-02T19:54:03.197155+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:03.197158+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:03.197242+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:03.197407+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:03.197414+00:00", "trade", 11.945, 249.0]
["2026-10-02T19:54:03.197447+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:03.197492+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:03.197498+00:00", "trade", 11.945, 51.0]
["2026-10-02T19:54:03.197527+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:03.197645+00:00", "trade", 11.945, 206.0]
["2026-10-02T19:54:03.197738+00:00", "trade", 11.945, 116.0]
["2026-10-02T19:54:03.197817+00:00", "trade", 11.945, 115.0]
["2026-10-02T19:54:03.198048+00:00", "trade", 11.9461, 21.0]
["2026-10-02T19:54:03.198123+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:54:03.198451+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:03.203452+00:00", "trade", 11.94, 37.0]
["2026-10-02T19:54:03.203458+00:00", "trade", 11.94, 13.0]
["2026-10-02T19:54:03.209481+00:00", "trade", 11.9407, 50.0]
["2026-10-02T19:54:03.225619+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:03.239177+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:03.373687+00:00", "trade", 11.945, 23.0]
["2026-10-02T19:54:03.374397+00:00", "trade", 11.945, 12.0]
["2026-10-02T19:54:03.381593+00:00", "trade", 11.9696, 26.0]
["2026-10-02T19:54:03.395498+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:03.396529+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:54:03.450005+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:03.542794+00:00", "trade", 11.9699, 10.0]
["2026-10-02T19:54:03.605120+00:00", "trade", 11.945, 57.0]
["2026-10-02T19:54:03.623205+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:03.633778+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:03.645116+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:03.925643+00:00", "trade", 11.945, 11.0]
["2026-10-02T19:54:04.255083+00:00", "trade", 11.945, 22.0]
["2026-10-02T19:54:04.321529+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:04.322810+00:00", "trade", 11.9471, 20.0]
["2026-10-02T19:54:04.388811+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:54:04.443297+00:00", "trade", 11.9699, 29.0]
["2026-10-02T19:54:04.443321+00:00", "trade", 11.9699, 48.0]
["2026-10-02T19:54:04.449997+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:54:04.451080+00:00", "trade", 11.945, 22.0]
["2026-10-02T19:54:04.527942+00:00", "trade", 11.945, 12.0]
["2026-10-02T19:54:04.550434+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.557969+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:54:04.704270+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704285+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:54:04.704335+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704435+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704442+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704444+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:54:04.704448+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704448+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:54:04.704451+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:54:04.704454+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704454+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:54:04.704456+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:54:04.704456+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:54:04.704459+00:00", "trade", 11.94, 30.0]
["2026-10-02T19:54:04.704505+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:54:04.704505+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704511+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:54:04.704511+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704517+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704517+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704519+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704522+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704526+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704526+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:54:04.704531+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:54:04.704531+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704535+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:54:04.704537+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:54:04.704544+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704544+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:54:04.704546+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:54:04.704552+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704552+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:54:04.704552+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:54:04.704556+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:54:04.704556+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:54:04.704558+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:54:04.704562+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704562+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704562+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704562+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704564+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704564+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:54:04.704564+00:00", "trade", 11.94, 86.0]
["2026-10-02T19:54:04.704615+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704619+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704624+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704624+00:00", "trade", 11.94, 114.0]
["2026-10-02T19:54:04.704631+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704634+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:54:04.704640+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:54:04.704640+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:54:04.704640+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704643+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:54:04.704646+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704646+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704649+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704718+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704718+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704721+00:00", "trade", 11.94, 3000.0]
["2026-10-02T19:54:04.704724+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704730+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:54:04.704733+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704736+00:00", "trade", 11.94, 700.0]
["2026-10-02T19:54:04.704742+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:54:04.704742+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704748+00:00", "trade", 11.94, 30.0]
["2026-10-02T19:54:04.704751+00:00", "trade", 11.94, 987.0]
["2026-10-02T19:54:04.704751+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:54:04.704757+00:00", "trade", 11.94, 419.0]
["2026-10-02T19:54:04.704767+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:54:04.704769+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:54:04.704772+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704776+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704776+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:54:04.704779+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704779+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704784+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:54:04.704787+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:54:04.704790+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704799+00:00", "trade", 11.94, 67.0]
["2026-10-02T19:54:04.704832+00:00", "trade", 11.945, 60.0]
["2026-10-02T19:54:04.704832+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:54:04.704838+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:54:04.704844+00:00", "trade", 11.95, 116.0]
["2026-10-02T19:54:04.704850+00:00", "trade", 11.95, 61.0]
["2026-10-02T19:54:04.704886+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704890+00:00", "trade", 11.94, 180.0]
["2026-10-02T19:54:04.704892+00:00", "trade", 11.94, 800.0]
["2026-10-02T19:54:04.704892+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704892+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704892+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704896+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704896+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704899+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:54:04.704899+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704901+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704901+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704901+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704902+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704902+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704906+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704906+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704906+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704907+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:54:04.704907+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:54:04.704910+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704911+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704914+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704914+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:54:04.704916+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704919+00:00", "trade", 11.94, 5739.0]
["2026-10-02T19:54:04.704919+00:00", "trade", 11.94, 619.0]
["2026-10-02T19:54:04.704921+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704921+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704923+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:54:04.704923+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704923+00:00", "trade", 11.94, 132.0]
["2026-10-02T19:54:04.704926+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704926+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704926+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704929+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704929+00:00", "trade", 11.94, 11.0]
["2026-10-02T19:54:04.704929+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:54:04.704931+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704942+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704943+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:54:04.704946+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:54:04.704947+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704947+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704951+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704951+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704953+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:54:04.704953+00:00", "trade", 11.95, 900.0]
["2026-10-02T19:54:04.704956+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:04.704957+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704957+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704961+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:04.704961+00:00", "trade", 11.95, 7.0]
["2026-10-02T19:54:04.704962+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704962+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704966+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:04.704966+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:04.704966+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704966+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704966+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704971+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.704971+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:04.704971+00:00", "trade", 11.95, 1200.0]
["2026-10-02T19:54:04.704972+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704972+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704972+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704977+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:04.704977+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:04.704977+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:04.704977+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704977+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704979+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:04.704982+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704982+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704982+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704982+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704984+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:54:04.704984+00:00", "trade", 11.95, 700.0]
["2026-10-02T19:54:04.704987+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704987+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704987+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704989+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:04.704989+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:04.704992+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704992+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704992+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704992+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704996+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.704996+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.705013+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:04.705016+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:04.705019+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:54:04.705019+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:54:04.705021+00:00", "trade", 11.95, 1100.0]
["2026-10-02T19:54:04.705025+00:00", "trade", 11.95, 48.0]
["2026-10-02T19:54:04.705025+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:54:04.705028+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:54:04.705031+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:04.705031+00:00", "trade", 11.95, 600.0]
["2026-10-02T19:54:04.705034+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:04.705034+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:54:04.705037+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:54:04.705040+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:54:04.705040+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:54:04.705043+00:00", "trade", 11.95, 371.0]
["2026-10-02T19:54:04.705043+00:00", "trade", 11.95, 148.0]
["2026-10-02T19:54:04.705049+00:00", "trade", 11.95, 148.0]
["2026-10-02T19:54:04.705067+00:00", "trade", 11.95, 151.0]
["2026-10-02T19:54:04.705082+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.705088+00:00", "trade", 11.95, 6.0]
["2026-10-02T19:54:04.705092+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.705097+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.705117+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.705152+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.705207+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.705237+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.705247+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.705247+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.705267+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.705267+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.705267+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.705282+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.705282+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.705357+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.705367+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.705452+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.705484+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.705491+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.705553+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.705558+00:00", "trade", 11.95, 1400.0]
["2026-10-02T19:54:04.705558+00:00", "trade", 11.95, 700.0]
["2026-10-02T19:54:04.705564+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:54:04.705564+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.705564+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:54:04.705566+00:00", "trade", 11.94, 21.0]
["2026-10-02T19:54:04.705566+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.705584+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.705598+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.705629+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:54:04.705648+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.705680+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:54:04.705683+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.705684+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.705686+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.705695+00:00", "trade", 11.94, 637.0]
["2026-10-02T19:54:04.705723+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.705791+00:00", "trade", 11.9415, 22.0]
["2026-10-02T19:54:04.705803+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.705803+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.705803+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.705878+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.705906+00:00", "trade", 11.94, 21.0]
["2026-10-02T19:54:04.705936+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:54:04.705954+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.705959+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.706017+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.706019+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706020+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:54:04.706039+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.706042+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:54:04.706054+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.706074+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.706079+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.706079+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.706098+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.706116+00:00", "trade", 11.94, 29.0]
["2026-10-02T19:54:04.706159+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706170+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.706174+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.706174+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.706186+00:00", "trade", 11.94, 1400.0]
["2026-10-02T19:54:04.706189+00:00", "trade", 11.94, 763.0]
["2026-10-02T19:54:04.706189+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.706191+00:00", "trade", 11.94, 23.0]
["2026-10-02T19:54:04.706197+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.706224+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.706342+00:00", "trade", 11.9418, 20.0]
["2026-10-02T19:54:04.706395+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.706402+00:00", "trade", 11.94, 22.0]
["2026-10-02T19:54:04.706411+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.706415+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706420+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706425+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706435+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706447+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.706450+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706453+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:54:04.706453+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:54:04.706455+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706455+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706455+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706457+00:00", "trade", 11.94, 1143.0]
["2026-10-02T19:54:04.706457+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.706459+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:54:04.706460+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706480+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.706480+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:54:04.706480+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706486+00:00", "trade", 11.94, 11.0]
["2026-10-02T19:54:04.706489+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.706490+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706495+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706495+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706504+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.706510+00:00", "trade", 11.9437, 23.0]
["2026-10-02T19:54:04.706515+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706525+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706525+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706535+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706543+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.706552+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.706555+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:54:04.706606+00:00", "trade", 11.9497, 22.0]
["2026-10-02T19:54:04.706615+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.706615+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.706615+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:54:04.706620+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.706690+00:00", "trade", 11.95, 23.0]
["2026-10-02T19:54:04.706816+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.706826+00:00", "trade", 11.9488, 24.0]
["2026-10-02T19:54:04.706951+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.706956+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.706966+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.706981+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707021+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707026+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707060+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:04.707061+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707081+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707081+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707087+00:00", "trade", 11.9435, 20.0]
["2026-10-02T19:54:04.707101+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707122+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707122+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707126+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707126+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707127+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:54:04.707127+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:54:04.707131+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:54:04.707131+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:54:04.707131+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707133+00:00", "trade", 11.94, 6.0]
["2026-10-02T19:54:04.707133+00:00", "trade", 11.94, 239.0]
["2026-10-02T19:54:04.707136+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707147+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707166+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707230+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:54:04.707242+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707247+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:54:04.707253+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:54:04.707262+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:54:04.707283+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:54:04.707342+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707406+00:00", "trade", 11.9375, 200.0]
["2026-10-02T19:54:04.707466+00:00", "trade", 11.94, 21.0]
["2026-10-02T19:54:04.707523+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:54:04.707598+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.707788+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:54:04.707860+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:54:04.707863+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.708039+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.708170+00:00", "trade", 11.935, 6.0]
["2026-10-02T19:54:04.708311+00:00", "trade", 11.935, 168.0]
["2026-10-02T19:54:04.708435+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:54:04.708640+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.708813+00:00", "trade", 11.9384, 20.0]
["2026-10-02T19:54:04.708883+00:00", "trade", 11.94, 9.0]
["2026-10-02T19:54:04.709123+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:54:04.709878+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.711529+00:00", "trade", 11.935, 16.0]
["2026-10-02T19:54:04.711565+00:00", "trade", 11.935, 37.0]
["2026-10-02T19:54:04.714623+00:00", "trade", 11.9317, 188.0]
["2026-10-02T19:54:04.717985+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:54:04.717988+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:54:04.718054+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:54:04.718148+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:54:04.721230+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.722949+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.726529+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:54:04.727557+00:00", "trade", 11.93, 47.0]
["2026-10-02T19:54:04.727806+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.727846+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.731818+00:00", "trade", 11.9318, 88.0]
["2026-10-02T19:54:04.736777+00:00", "trade", 11.9324, 12.0]
["2026-10-02T19:54:04.753740+00:00", "trade", 11.9325, 12.0]
["2026-10-02T19:54:04.765234+00:00", "trade", 11.935, 207.0]
["2026-10-02T19:54:04.785183+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:54:04.807796+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.808431+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:54:04.808438+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:04.808440+00:00", "trade", 11.93, 8.0]
["2026-10-02T19:54:04.808440+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:04.808443+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:54:04.808443+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:04.808477+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:54:04.808479+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:54:04.808482+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:04.808486+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:54:04.808486+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:04.808487+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.808490+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:04.808492+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:54:04.808494+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:04.808498+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:04.808498+00:00", "trade", 11.93, 9.0]
["2026-10-02T19:54:04.808500+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:54:04.808500+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:04.808828+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:04.808843+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:54:04.808989+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.808991+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:54:04.809012+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:04.809012+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:04.809014+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809014+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809014+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809015+00:00", "trade", 11.93, 691.0]
["2026-10-02T19:54:04.809019+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809029+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809029+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809034+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809039+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809039+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809039+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809044+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809044+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809049+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809054+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809074+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809079+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809397+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:54:04.809415+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809421+00:00", "trade", 11.93, 17.0]
["2026-10-02T19:54:04.809421+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:04.809585+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809595+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.809752+00:00", "trade", 11.9339, 20.0]
["2026-10-02T19:54:04.810051+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.810056+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.810056+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.810081+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.810081+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.810302+00:00", "trade", 11.93, 22.0]
["2026-10-02T19:54:04.813249+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.814066+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.814066+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.814562+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.844979+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.882573+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:54:04.909377+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.909427+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:04.978245+00:00", "trade", 11.9463, 49.0]
["2026-10-02T19:54:05.059186+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:54:05.129018+00:00", "trade", 11.9323, 13.0]
["2026-10-02T19:54:05.326954+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:05.326955+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:05.351856+00:00", "trade", 11.9305, 100.0]
["2026-10-02T19:54:05.463374+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:05.463375+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:05.474752+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:05.478308+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:54:05.478310+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:54:05.478310+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:05.478310+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:05.489492+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:05.569027+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:54:05.570377+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:54:05.643017+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:05.643738+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:05.690926+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:05.947203+00:00", "trade", 11.9301, 500.0]
["2026-10-02T19:54:06.079226+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:54:06.080204+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:54:06.103341+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:06.184344+00:00", "trade", 11.935, 8.0]
["2026-10-02T19:54:06.186296+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:54:06.209658+00:00", "trade", 11.93, 480.0]
["2026-10-02T19:54:06.209896+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:54:06.209900+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:06.209902+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:54:06.209902+00:00", "trade", 11.93, 27.0]
["2026-10-02T19:54:06.209905+00:00", "trade", 11.93, 31.0]
["2026-10-02T19:54:06.209905+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:06.209956+00:00", "trade", 11.93, 4.0]
["2026-10-02T19:54:06.209956+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:54:06.209962+00:00", "trade", 11.93, 18.0]
["2026-10-02T19:54:06.209962+00:00", "trade", 11.93, 31.0]
["2026-10-02T19:54:06.209980+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:06.209981+00:00", "trade", 11.93, 80.0]
["2026-10-02T19:54:06.209985+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:06.209985+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:06.209985+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:06.209990+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:06.209995+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:06.210000+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:06.210000+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:54:06.210100+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:54:06.210140+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:54:06.210205+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.210220+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.210344+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:54:06.210401+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.210407+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:54:06.210434+00:00", "trade", 11.93, 550.0]
["2026-10-02T19:54:06.210446+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.210479+00:00", "trade", 11.93, 750.0]
["2026-10-02T19:54:06.210927+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.211201+00:00", "trade", 11.9307, 25.0]
["2026-10-02T19:54:06.211298+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.211298+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.211298+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.211318+00:00", "trade", 11.925, 103.0]
["2026-10-02T19:54:06.211754+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:54:06.212090+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.217140+00:00", "trade", 11.9218, 50.0]
["2026-10-02T19:54:06.221889+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:06.221891+00:00", "trade", 11.93, 84.0]
["2026-10-02T19:54:06.224715+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.236783+00:00", "trade", 11.93, 188.0]
["2026-10-02T19:54:06.239826+00:00", "trade", 11.9225, 50.0]
["2026-10-02T19:54:06.283219+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.315085+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.356855+00:00", "trade", 11.9685, 63.0]
["2026-10-02T19:54:06.458110+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.458180+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.576557+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.630716+00:00", "trade", 11.9685, 50.0]
["2026-10-02T19:54:06.644134+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:06.646026+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:06.748981+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.749042+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.753390+00:00", "trade", 11.925, 2300.0]
["2026-10-02T19:54:06.754674+00:00", "trade", 11.9257, 22.0]
["2026-10-02T19:54:06.784352+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:54:06.787617+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:06.787918+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:54:06.791253+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:54:06.791443+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:06.813491+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:06.818702+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:06.818711+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:06.820161+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:06.828449+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:06.836369+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:06.863789+00:00", "trade", 11.9219, 2000.0]
["2026-10-02T19:54:06.863981+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:06.864128+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:06.865067+00:00", "trade", 11.9237, 33.0]
["2026-10-02T19:54:06.865391+00:00", "trade", 11.925, 1500.0]
["2026-10-02T19:54:06.865599+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:06.866348+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:06.866925+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:54:06.867839+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:54:06.868221+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:54:06.868898+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:54:06.869129+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:54:06.869349+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:54:06.869544+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:06.870416+00:00", "trade", 11.925, 20.0]
["2026-10-02T19:54:06.870699+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:06.904226+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:06.943376+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:06.989677+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:07.041195+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:07.042621+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:07.042636+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:54:07.042738+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:07.042915+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:07.064417+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:54:07.281593+00:00", "trade", 11.9285, 1.0]
["2026-10-02T19:54:07.285241+00:00", "trade", 11.925, 226.0]
["2026-10-02T19:54:07.293913+00:00", "trade", 11.9682, 116.0]
["2026-10-02T19:54:07.342422+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:07.342479+00:00", "trade", 11.925, 80.0]
["2026-10-02T19:54:07.342545+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:54:07.352857+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:07.356140+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:07.357619+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:07.358726+00:00", "trade", 11.925, 700.0]
["2026-10-02T19:54:07.360001+00:00", "trade", 11.9245, 20.0]
["2026-10-02T19:54:07.366226+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:07.370566+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:07.370857+00:00", "trade", 11.925, 900.0]
["2026-10-02T19:54:07.482242+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:07.526976+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:54:07.527497+00:00", "trade", 11.925, 170.0]
["2026-10-02T19:54:07.558473+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:07.629906+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:07.652696+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:07.664960+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:07.815615+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:08.361379+00:00", "trade", 11.925, 119.0]
["2026-10-02T19:54:08.362086+00:00", "trade", 11.925, 178.0]
["2026-10-02T19:54:08.362552+00:00", "trade", 11.925, 357.0]
["2026-10-02T19:54:08.476755+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:08.491108+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:54:08.537490+00:00", "trade", 11.925, 225.0]
["2026-10-02T19:54:08.538762+00:00", "trade", 11.925, 21.0]
["2026-10-02T19:54:08.642439+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:08.805018+00:00", "trade", 11.925, 499.0]
["2026-10-02T19:54:08.805018+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:08.805021+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:08.825533+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:08.827749+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:08.870048+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:08.876622+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:08.898808+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:08.969035+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:09.008732+00:00", "trade", 11.9299, 1.0]
["2026-10-02T19:54:09.043412+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:09.049497+00:00", "trade", 11.968, 80.0]
["2026-10-02T19:54:09.050865+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:09.359298+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:09.360606+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:09.371120+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:54:09.432541+00:00", "trade", 11.968, 40.0]
["2026-10-02T19:54:09.737845+00:00", "trade", 11.9285, 3.0]
["2026-10-02T19:54:10.084822+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:54:10.109093+00:00", "trade", 11.925, 4.0]
["2026-10-02T19:54:10.118166+00:00", "trade", 11.925, 20.0]
["2026-10-02T19:54:10.131075+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:54:10.590114+00:00", "trade", 11.9243, 33.0]
["2026-10-02T19:54:10.591539+00:00", "trade", 11.92, 54.0]
["2026-10-02T19:54:10.591542+00:00", "trade", 11.92, 146.0]
["2026-10-02T19:54:10.591809+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:10.690811+00:00", "trade", 11.9459, 3.0]
["2026-10-02T19:54:10.691516+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:10.731850+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:54:10.732352+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:10.732361+00:00", "trade", 11.925, 1300.0]
["2026-10-02T19:54:10.732397+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:10.732397+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:54:10.732520+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:10.732872+00:00", "trade", 11.925, 1432.0]
["2026-10-02T19:54:10.732902+00:00", "trade", 11.925, 41.0]
["2026-10-02T19:54:10.732926+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:10.732993+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:10.733639+00:00", "trade", 11.9248, 28.0]
["2026-10-02T19:54:10.734138+00:00", "trade", 11.925, 21.0]
["2026-10-02T19:54:10.738087+00:00", "trade", 11.925, 63.0]
["2026-10-02T19:54:10.741383+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:10.745659+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:10.747640+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:10.748079+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:10.748437+00:00", "trade", 11.93, 15.0]
["2026-10-02T19:54:10.748567+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:10.749006+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:10.749270+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:10.749487+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:10.749926+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:10.753589+00:00", "trade", 11.93, 44.0]
["2026-10-02T19:54:10.782608+00:00", "trade", 11.925, 700.0]
["2026-10-02T19:54:10.783038+00:00", "trade", 11.925, 25.0]
["2026-10-02T19:54:10.783113+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:10.783573+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:10.783874+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:10.783895+00:00", "trade", 11.9251, 21.0]
["2026-10-02T19:54:10.784538+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:10.785299+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:10.785711+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:10.786177+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:11.015286+00:00", "trade", 11.9291, 200.0]
["2026-10-02T19:54:11.016398+00:00", "trade", 11.925, 28.0]
["2026-10-02T19:54:11.130333+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:11.130878+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:11.131088+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:11.131888+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:11.132652+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:11.133286+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:11.133404+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:11.137523+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:11.139150+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:11.143460+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:11.364678+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:11.365694+00:00", "trade", 11.93, 33.0]
["2026-10-02T19:54:11.456597+00:00", "trade", 11.925, 12.0]
["2026-10-02T19:54:11.628895+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:54:11.739835+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:11.758064+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:11.766452+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:11.792667+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:11.846573+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:11.910027+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:11.910662+00:00", "trade", 11.925, 22.0]
["2026-10-02T19:54:11.944023+00:00", "trade", 11.9677, 11.0]
["2026-10-02T19:54:11.952879+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:11.954151+00:00", "trade", 11.9253, 20.0]
["2026-10-02T19:54:12.048598+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:12.124699+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:12.125138+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:54:12.125198+00:00", "trade", 11.925, 199.0]
["2026-10-02T19:54:12.222828+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:12.228782+00:00", "trade", 11.92, 99.0]
["2026-10-02T19:54:12.228785+00:00", "trade", 11.92, 12.0]
["2026-10-02T19:54:12.229026+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:54:12.229032+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:12.229082+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:12.229287+00:00", "trade", 11.92, 243.0]
["2026-10-02T19:54:12.229453+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:12.229702+00:00", "trade", 11.925, 28.0]
["2026-10-02T19:54:12.232553+00:00", "trade", 11.9677, 180.0]
["2026-10-02T19:54:12.234842+00:00", "trade", 11.925, 17.0]
["2026-10-02T19:54:12.623332+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:12.755293+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:12.852336+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:12.998017+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:13.230936+00:00", "trade", 11.9677, 12.0]
["2026-10-02T19:54:13.259146+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:13.303859+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:13.426094+00:00", "trade", 11.9223, 70.0]
["2026-10-02T19:54:13.534213+00:00", "trade", 11.925, 11.0]
["2026-10-02T19:54:13.540510+00:00", "trade", 11.925, 166.0]
["2026-10-02T19:54:13.562197+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:13.684138+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:13.736850+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:13.815848+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:14.071954+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:14.312157+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:14.765446+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:14.766450+00:00", "trade", 11.93, 31.0]
["2026-10-02T19:54:14.766727+00:00", "trade", 11.9233, 20.0]
["2026-10-02T19:54:14.792447+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:14.800828+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:14.844693+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:14.868568+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:14.868608+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:14.945676+00:00", "trade", 11.9285, 20.0]
["2026-10-02T19:54:15.078328+00:00", "trade", 11.9219, 2000.0]
["2026-10-02T19:54:15.079341+00:00", "trade", 11.925, 71.0]
["2026-10-02T19:54:15.084607+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:54:15.105990+00:00", "trade", 11.925, 90.0]
["2026-10-02T19:54:15.118214+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:15.165454+00:00", "trade", 11.9438, 41.0]
["2026-10-02T19:54:15.168852+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:15.207716+00:00", "trade", 11.92, 1100.0]
["2026-10-02T19:54:15.207735+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:54:15.207738+00:00", "trade", 11.92, 29.0]
["2026-10-02T19:54:15.207738+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:54:15.207743+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:54:15.207743+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.207746+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:54:15.207746+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.207764+00:00", "trade", 11.92, 1000.0]
["2026-10-02T19:54:15.207770+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.207773+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:54:15.207773+00:00", "trade", 11.92, 75.0]
["2026-10-02T19:54:15.207777+00:00", "trade", 11.92, 70.0]
["2026-10-02T19:54:15.207780+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.207780+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.207783+00:00", "trade", 11.92, 1700.0]
["2026-10-02T19:54:15.207787+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.207787+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.207789+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.207789+00:00", "trade", 11.92, 700.0]
["2026-10-02T19:54:15.207792+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:15.207792+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.208146+00:00", "trade", 11.92, 11.0]
["2026-10-02T19:54:15.208153+00:00", "trade", 11.92, 8.0]
["2026-10-02T19:54:15.208153+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.208158+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:15.208158+00:00", "trade", 11.92, 800.0]
["2026-10-02T19:54:15.208162+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.208164+00:00", "trade", 11.92, 179.0]
["2026-10-02T19:54:15.208168+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.208168+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.208170+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:15.208176+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.208296+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208321+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208321+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208322+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:54:15.208322+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.208325+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.208326+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208326+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208331+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.208331+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:54:15.208331+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:54:15.208336+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.208336+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:54:15.208336+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208341+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208341+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208346+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208346+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208346+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208351+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208356+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208356+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208366+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208371+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208391+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208416+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208426+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208431+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208577+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208727+00:00", "trade", 11.925, 46.0]
["2026-10-02T19:54:15.208902+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.208922+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.209000+00:00", "trade", 11.922, 26.0]
["2026-10-02T19:54:15.209121+00:00", "trade", 11.92, 26.0]
["2026-10-02T19:54:15.209472+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:54:15.212381+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.212416+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.212421+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.212451+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.213353+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.213353+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.213884+00:00", "trade", 11.925, 119.0]
["2026-10-02T19:54:15.214900+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.215378+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.216199+00:00", "trade", 11.9203, 20.0]
["2026-10-02T19:54:15.218455+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.219688+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.221291+00:00", "trade", 11.939, 670.0]
["2026-10-02T19:54:15.232751+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:15.308354+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.359591+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.362312+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.362312+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.362337+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.362342+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.490667+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:15.940950+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:15.941987+00:00", "trade", 11.925, 126.0]
["2026-10-02T19:54:15.942315+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:54:15.955002+00:00", "trade", 11.943, 17.0]
["2026-10-02T19:54:15.959985+00:00", "trade", 11.943, 1.0]
["2026-10-02T19:54:15.965566+00:00", "trade", 11.943, 48.0]
["2026-10-02T19:54:16.412799+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:16.503699+00:00", "trade", 11.9632, 17.0]
["2026-10-02T19:54:16.504712+00:00", "trade", 11.9632, 11.0]
["2026-10-02T19:54:16.674806+00:00", "trade", 11.9715, 10.0]
["2026-10-02T19:54:16.782212+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:54:16.803835+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:16.853076+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:17.125172+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:54:17.125244+00:00", "trade", 11.925, 299.0]
["2026-10-02T19:54:17.187850+00:00", "trade", 11.9201, 4000.0]
["2026-10-02T19:54:17.189128+00:00", "trade", 11.9208, 34.0]
["2026-10-02T19:54:17.189702+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:17.195782+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:54:17.199932+00:00", "trade", 11.9207, 50.0]
["2026-10-02T19:54:17.206683+00:00", "trade", 11.9672, 58.0]
["2026-10-02T19:54:17.221343+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:17.324098+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:17.324101+00:00", "trade", 11.925, 130.0]
["2026-10-02T19:54:17.324104+00:00", "trade", 11.925, 119.0]
["2026-10-02T19:54:17.324140+00:00", "trade", 11.925, 1451.0]
["2026-10-02T19:54:17.324392+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:54:17.324458+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:54:17.324519+00:00", "trade", 11.925, 99.0]
["2026-10-02T19:54:17.324582+00:00", "trade", 11.925, 3400.0]
["2026-10-02T19:54:17.325782+00:00", "trade", 11.9248, 20.0]
["2026-10-02T19:54:17.325875+00:00", "trade", 11.925, 24.0]
["2026-10-02T19:54:17.326786+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:17.327174+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:17.354362+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:54:17.356548+00:00", "trade", 11.92, 25.0]
["2026-10-02T19:54:17.356794+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:17.356834+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:17.357519+00:00", "trade", 11.9207, 50.0]
["2026-10-02T19:54:17.377766+00:00", "trade", 11.967, 116.0]
["2026-10-02T19:54:17.381044+00:00", "trade", 11.92, 149.0]
["2026-10-02T19:54:17.381125+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:17.381293+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:17.381328+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:17.381621+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:17.392002+00:00", "trade", 11.967, 40.0]
["2026-10-02T19:54:17.741444+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:17.750145+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:17.766588+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:54:17.766648+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:17.766672+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:54:17.766699+00:00", "trade", 11.92, 900.0]
["2026-10-02T19:54:17.767346+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:17.767406+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:54:17.767466+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:54:17.767526+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:17.767583+00:00", "trade", 11.92, 17.0]
["2026-10-02T19:54:17.767995+00:00", "trade", 11.9206, 23.0]
["2026-10-02T19:54:17.777206+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:54:17.778198+00:00", "trade", 11.925, 640.0]
["2026-10-02T19:54:17.799185+00:00", "trade", 11.9207, 50.0]
["2026-10-02T19:54:17.984038+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:18.012389+00:00", "trade", 11.9291, 167.0]
["2026-10-02T19:54:18.012747+00:00", "trade", 11.9291, 1.0]
["2026-10-02T19:54:18.228351+00:00", "trade", 11.925, 900.0]
["2026-10-02T19:54:18.228414+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:54:18.228477+00:00", "trade", 11.925, 4.0]
["2026-10-02T19:54:18.229647+00:00", "trade", 11.925, 77.0]
["2026-10-02T19:54:18.607231+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:54:18.607294+00:00", "trade", 11.925, 23.0]
["2026-10-02T19:54:18.607354+00:00", "trade", 11.925, 975.0]
["2026-10-02T19:54:18.608629+00:00", "trade", 11.9247, 23.0]
["2026-10-02T19:54:18.613921+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:18.632960+00:00", "trade", 11.92, 30.0]
["2026-10-02T19:54:18.634737+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:18.637519+00:00", "trade", 11.92, 70.0]
["2026-10-02T19:54:18.637525+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:18.637525+00:00", "trade", 11.92, 1000.0]
["2026-10-02T19:54:18.637525+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:18.637528+00:00", "trade", 11.92, 16.0]
["2026-10-02T19:54:18.638076+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:18.638087+00:00", "trade", 11.92, 800.0]
["2026-10-02T19:54:18.638116+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:18.638153+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:18.638166+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:18.724667+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:18.784023+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:18.813212+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:18.924387+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:19.103327+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:19.198899+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:19.341763+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:19.363842+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:19.453876+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:19.457980+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:19.495543+00:00", "trade", 11.9223, 29.0]
["2026-10-02T19:54:19.503905+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:19.503990+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:19.565681+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:19.609405+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:19.961071+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:54:20.182219+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:20.183488+00:00", "trade", 11.9209, 20.0]
["2026-10-02T19:54:20.184866+00:00", "trade", 11.925, 4.0]
["2026-10-02T19:54:20.184962+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:20.185575+00:00", "trade", 11.925, 241.0]
["2026-10-02T19:54:20.611423+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:20.685466+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:20.772523+00:00", "trade", 11.9668, 73.0]
["2026-10-02T19:54:21.283540+00:00", "trade", 11.9668, 60.0]
["2026-10-02T19:54:21.284746+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:21.317127+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:21.357381+00:00", "trade", 11.9397, 31.0]
["2026-10-02T19:54:21.373099+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:21.654695+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:21.688414+00:00", "trade", 11.925, 581.0]
["2026-10-02T19:54:21.689635+00:00", "trade", 11.925, 182.0]
["2026-10-02T19:54:21.746262+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:21.750617+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:21.752313+00:00", "trade", 11.925, 20.0]
["2026-10-02T19:54:21.992470+00:00", "trade", 11.9509, 200.0]
["2026-10-02T19:54:22.170198+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:22.170388+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:54:22.170565+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:54:22.170989+00:00", "trade", 11.925, 110.0]
["2026-10-02T19:54:22.174279+00:00", "trade", 11.92, 406.0]
["2026-10-02T19:54:22.175554+00:00", "trade", 11.9231, 22.0]
["2026-10-02T19:54:22.176062+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:22.187372+00:00", "trade", 11.9225, 24.0]
["2026-10-02T19:54:22.188575+00:00", "trade", 11.92, 650.0]
["2026-10-02T19:54:22.195735+00:00", "trade", 11.9204, 234.0]
["2026-10-02T19:54:22.255015+00:00", "trade", 11.9667, 10.0]
["2026-10-02T19:54:22.285138+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:22.396303+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:22.651048+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:22.810577+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:22.810860+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:22.811398+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:22.839626+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:22.840844+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:22.843971+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.250965+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:54:23.251949+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:54:23.252249+00:00", "trade", 11.9225, 21.0]
["2026-10-02T19:54:23.404020+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:23.444520+00:00", "trade", 11.9666, 12.0]
["2026-10-02T19:54:23.480065+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:23.526760+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:23.540359+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:54:23.545085+00:00", "trade", 11.9207, 50.0]
["2026-10-02T19:54:23.628365+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:54:23.658212+00:00", "trade", 11.9661, 100.0]
["2026-10-02T19:54:23.697329+00:00", "trade", 11.925, 18.0]
["2026-10-02T19:54:23.697500+00:00", "trade", 11.925, 26.0]
["2026-10-02T19:54:23.699644+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:54:23.785270+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.785811+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.868999+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.905520+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:23.906072+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.914854+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:54:23.979583+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.979586+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.979586+00:00", "trade", 11.92, 74.0]
["2026-10-02T19:54:23.979592+00:00", "trade", 11.92, 74.0]
["2026-10-02T19:54:23.979610+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:23.979614+00:00", "trade", 11.92, 11.0]
["2026-10-02T19:54:23.979616+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.979622+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.979622+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:54:23.979622+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.979626+00:00", "trade", 11.92, 1000.0]
["2026-10-02T19:54:23.979626+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.979631+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:54:23.979631+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.979631+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.979637+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.979637+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:23.979643+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.979643+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:54:23.979643+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:54:23.979649+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.979649+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:23.979649+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:23.979649+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.979652+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.979652+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.979655+00:00", "trade", 11.92, 1311.0]
["2026-10-02T19:54:23.979655+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:54:23.979676+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:23.979697+00:00", "trade", 11.92, 220.0]
["2026-10-02T19:54:23.979700+00:00", "trade", 11.92, 489.0]
["2026-10-02T19:54:23.979811+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:23.979836+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.979837+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.979839+00:00", "trade", 11.92, 31.0]
["2026-10-02T19:54:23.979842+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:54:23.979842+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.979848+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.979848+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.979848+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:23.979857+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.979857+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.979863+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.979863+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.979867+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.979872+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.979877+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.979887+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.979893+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.979893+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.979898+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.979898+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.979898+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.979898+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:23.979973+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:54:23.980038+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980064+00:00", "trade", 11.92, 120.0]
["2026-10-02T19:54:23.980067+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.980078+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980112+00:00", "trade", 11.91, 1300.0]
["2026-10-02T19:54:23.980196+00:00", "trade", 11.91, 308.0]
["2026-10-02T19:54:23.980196+00:00", "trade", 11.91, 30.0]
["2026-10-02T19:54:23.980199+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980202+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.980208+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:54:23.980211+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:54:23.980215+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:54:23.980218+00:00", "trade", 11.91, 222.0]
["2026-10-02T19:54:23.980220+00:00", "trade", 11.91, 4.0]
["2026-10-02T19:54:23.980220+00:00", "trade", 11.91, 25.0]
["2026-10-02T19:54:23.980223+00:00", "trade", 11.91, 4.0]
["2026-10-02T19:54:23.980223+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:54:23.980227+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.980229+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.980229+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980233+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.980236+00:00", "trade", 11.91, 74.0]
["2026-10-02T19:54:23.980238+00:00", "trade", 11.91, 74.0]
["2026-10-02T19:54:23.980238+00:00", "trade", 11.91, 4.0]
["2026-10-02T19:54:23.980242+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:54:23.980244+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:54:23.980248+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.980248+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.980254+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.980283+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980313+00:00", "trade", 11.92, 24.0]
["2026-10-02T19:54:23.980319+00:00", "trade", 11.91, 16335.0]
["2026-10-02T19:54:23.980329+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.980329+00:00", "trade", 11.91, 25.0]
["2026-10-02T19:54:23.980332+00:00", "trade", 11.91, 18.0]
["2026-10-02T19:54:23.980338+00:00", "trade", 11.91, 90.0]
["2026-10-02T19:54:23.980338+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:54:23.980338+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980343+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980345+00:00", "trade", 11.91, 5.0]
["2026-10-02T19:54:23.980345+00:00", "trade", 11.91, 758.0]
["2026-10-02T19:54:23.980350+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.980350+00:00", "trade", 11.91, 5.0]
["2026-10-02T19:54:23.980350+00:00", "trade", 11.91, 2.0]
["2026-10-02T19:54:23.980356+00:00", "trade", 11.91, 50.0]
["2026-10-02T19:54:23.980356+00:00", "trade", 11.91, 199.0]
["2026-10-02T19:54:23.980356+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.980356+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.980361+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:54:23.980361+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.980361+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:54:23.980383+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:54:23.980383+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:54:23.980384+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980385+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.980389+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.980389+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.980393+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.980394+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980404+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980504+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980504+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980509+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980509+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980514+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980514+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980514+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980519+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980519+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980572+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:54:23.980620+00:00", "trade", 11.92, 25.0]
["2026-10-02T19:54:23.980639+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980639+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.980734+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.980867+00:00", "trade", 11.915, 19.0]
["2026-10-02T19:54:23.980909+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:54:23.980912+00:00", "trade", 11.915, 1166.0]
["2026-10-02T19:54:23.980960+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981045+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981075+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:54:23.981075+00:00", "trade", 11.91, 10.0]
["2026-10-02T19:54:23.981076+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981080+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.981080+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.981080+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981080+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981085+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981087+00:00", "trade", 11.92, 1143.0]
["2026-10-02T19:54:23.981087+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:54:23.981090+00:00", "trade", 11.92, 376.0]
["2026-10-02T19:54:23.981090+00:00", "trade", 11.92, 279.0]
["2026-10-02T19:54:23.981090+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981096+00:00", "trade", 11.92, 375.0]
["2026-10-02T19:54:23.981096+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.981096+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.981096+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981096+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981096+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981098+00:00", "trade", 11.92, 3067.0]
["2026-10-02T19:54:23.981101+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981101+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981102+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:54:23.981102+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:54:23.981105+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:54:23.981105+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.981105+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981110+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981120+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981188+00:00", "trade", 11.915, 800.0]
["2026-10-02T19:54:23.981201+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:54:23.981201+00:00", "trade", 11.915, 106.0]
["2026-10-02T19:54:23.981203+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.981210+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.981225+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.981228+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:23.981240+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981243+00:00", "trade", 11.92, 2031.0]
["2026-10-02T19:54:23.981246+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981316+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981341+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981466+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981477+00:00", "trade", 11.915, 135.0]
["2026-10-02T19:54:23.981486+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981496+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981621+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.981721+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:54:23.981736+00:00", "trade", 11.915, 30.0]
["2026-10-02T19:54:23.981739+00:00", "trade", 11.92, 65.0]
["2026-10-02T19:54:23.982103+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.982198+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.982378+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.982653+00:00", "trade", 11.9112, 1500.0]
["2026-10-02T19:54:23.983120+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.983266+00:00", "trade", 11.915, 500.0]
["2026-10-02T19:54:23.983366+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.983376+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.983386+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.983391+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.983534+00:00", "trade", 11.915, 7.0]
["2026-10-02T19:54:23.983675+00:00", "trade", 11.9226, 21.0]
["2026-10-02T19:54:23.983868+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:54:23.983982+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:54:23.984108+00:00", "trade", 11.9159, 22.0]
["2026-10-02T19:54:23.984340+00:00", "trade", 11.91, 129.0]
["2026-10-02T19:54:23.984502+00:00", "trade", 11.91, 20.0]
["2026-10-02T19:54:23.984623+00:00", "trade", 11.9158, 24.0]
["2026-10-02T19:54:23.984674+00:00", "trade", 11.92, 30.0]
["2026-10-02T19:54:23.984758+00:00", "trade", 11.919, 31.0]
["2026-10-02T19:54:23.985380+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.986238+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.987876+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.989205+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.989987+00:00", "trade", 11.912, 100.0]
["2026-10-02T19:54:23.990640+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.991710+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:23.993882+00:00", "trade", 11.915, 56.0]
["2026-10-02T19:54:23.993909+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:23.993966+00:00", "trade", 11.915, 166.0]
["2026-10-02T19:54:23.995217+00:00", "trade", 11.9128, 20.0]
["2026-10-02T19:54:23.998663+00:00", "trade", 11.912, 100.0]
["2026-10-02T19:54:23.999123+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:23.999138+00:00", "trade", 11.915, 8.0]
["2026-10-02T19:54:23.999622+00:00", "trade", 11.915, 92.0]
["2026-10-02T19:54:24.004124+00:00", "trade", 11.915, 492.0]
["2026-10-02T19:54:24.005982+00:00", "trade", 11.92, 86.0]
["2026-10-02T19:54:24.006052+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:24.006515+00:00", "trade", 11.915, 18.0]
["2026-10-02T19:54:24.008761+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:24.011407+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:24.011486+00:00", "trade", 11.915, 91.0]
["2026-10-02T19:54:24.015509+00:00", "trade", 11.915, 9.0]
["2026-10-02T19:54:24.018300+00:00", "trade", 11.9175, 19.0]
["2026-10-02T19:54:24.019247+00:00", "trade", 11.9175, 719.0]
["2026-10-02T19:54:24.021442+00:00", "trade", 11.92, 1135.0]
["2026-10-02T19:54:24.021983+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:24.022738+00:00", "trade", 11.9174, 22.0]
["2026-10-02T19:54:24.048822+00:00", "trade", 11.92, 865.0]
["2026-10-02T19:54:24.049848+00:00", "trade", 11.9175, 19.0]
["2026-10-02T19:54:24.053393+00:00", "trade", 11.92, 989.0]
["2026-10-02T19:54:24.072708+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:24.075303+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:24.079682+00:00", "trade", 11.9107, 200.0]
["2026-10-02T19:54:24.080421+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:24.080722+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:24.080847+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:24.081038+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:24.081138+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:24.141563+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:24.149793+00:00", "trade", 11.91, 94.0]
["2026-10-02T19:54:24.153646+00:00", "trade", 11.9107, 6.0]
["2026-10-02T19:54:24.279440+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:24.279500+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:24.371005+00:00", "trade", 11.9651, 100.0]
["2026-10-02T19:54:24.372987+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:24.670743+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:24.694777+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:24.695268+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:24.695333+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:24.723059+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:24.723109+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:24.740004+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:24.785745+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:24.785824+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:24.785827+00:00", "trade", 11.91, 149.0]
["2026-10-02T19:54:24.785994+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:24.786001+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:54:24.786230+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:24.787024+00:00", "trade", 11.9174, 20.0]
["2026-10-02T19:54:24.793707+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:25.017079+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:25.089591+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:25.092147+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:25.212062+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:25.295771+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:25.454406+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:25.456463+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:25.458543+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:25.467310+00:00", "trade", 11.9651, 22.0]
["2026-10-02T19:54:25.485140+00:00", "trade", 11.9114, 4.0]
["2026-10-02T19:54:25.486450+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:25.486902+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:25.744233+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:25.871543+00:00", "trade", 11.9651, 240.0]
["2026-10-02T19:54:25.973778+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.019835+00:00", "trade", 11.9199, 2000.0]
["2026-10-02T19:54:26.021923+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.023156+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.027888+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:26.046307+00:00", "trade", 11.915, 1000.0]
["2026-10-02T19:54:26.047576+00:00", "trade", 11.9173, 26.0]
["2026-10-02T19:54:26.168572+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:26.169384+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.530031+00:00", "trade", 11.9345, 1000.0]
["2026-10-02T19:54:26.598215+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:26.715912+00:00", "trade", 11.915, 20.0]
["2026-10-02T19:54:26.716589+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:54:26.716592+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:54:26.716596+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:26.716596+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:26.716600+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.716601+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:54:26.716601+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716604+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716607+00:00", "trade", 11.92, 263.0]
["2026-10-02T19:54:26.716607+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:26.716610+00:00", "trade", 11.92, 771.0]
["2026-10-02T19:54:26.716610+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:26.716613+00:00", "trade", 11.92, 342.0]
["2026-10-02T19:54:26.716689+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716689+00:00", "trade", 11.915, 500.0]
["2026-10-02T19:54:26.716689+00:00", "trade", 11.915, 30.0]
["2026-10-02T19:54:26.716694+00:00", "trade", 11.92, 194.0]
["2026-10-02T19:54:26.716694+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:26.716694+00:00", "trade", 11.92, 1000.0]
["2026-10-02T19:54:26.716694+00:00", "trade", 11.92, 175.0]
["2026-10-02T19:54:26.716706+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716709+00:00", "trade", 11.92, 96.0]
["2026-10-02T19:54:26.716709+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716718+00:00", "trade", 11.92, 1705.0]
["2026-10-02T19:54:26.716720+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.716721+00:00", "trade", 11.92, 60.0]
["2026-10-02T19:54:26.716721+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716745+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:54:26.716754+00:00", "trade", 11.92, 225.0]
["2026-10-02T19:54:26.716770+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.716781+00:00", "trade", 11.92, 65.0]
["2026-10-02T19:54:26.716799+00:00", "trade", 11.92, 700.0]
["2026-10-02T19:54:26.716810+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.716832+00:00", "trade", 11.92, 313.0]
["2026-10-02T19:54:26.716856+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:26.716860+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:54:26.716860+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:54:26.716863+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:54:26.716863+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:26.716869+00:00", "trade", 11.92, 46.0]
["2026-10-02T19:54:26.716869+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:26.716871+00:00", "trade", 11.915, 494.0]
["2026-10-02T19:54:26.716874+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716874+00:00", "trade", 11.915, 778.0]
["2026-10-02T19:54:26.716879+00:00", "trade", 11.92, 140.0]
["2026-10-02T19:54:26.716879+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:26.716885+00:00", "trade", 11.92, 900.0]
["2026-10-02T19:54:26.716885+00:00", "trade", 11.92, 508.0]
["2026-10-02T19:54:26.716885+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716890+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:54:26.716890+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716890+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:26.716896+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:54:26.716896+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716896+00:00", "trade", 11.92, 395.0]
["2026-10-02T19:54:26.716902+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716902+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716902+00:00", "trade", 11.92, 192.0]
["2026-10-02T19:54:26.716902+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:26.716902+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:54:26.716906+00:00", "trade", 11.92, 223.0]
["2026-10-02T19:54:26.716906+00:00", "trade", 11.92, 30.0]
["2026-10-02T19:54:26.716910+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.716911+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716911+00:00", "trade", 11.92, 15.0]
["2026-10-02T19:54:26.716911+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716913+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716913+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716916+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.716916+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.716916+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.716918+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:26.716918+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:26.716918+00:00", "trade", 11.915, 60.0]
["2026-10-02T19:54:26.716919+00:00", "trade", 11.92, 646.0]
["2026-10-02T19:54:26.716922+00:00", "trade", 11.92, 1892.0]
["2026-10-02T19:54:26.716922+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:26.716926+00:00", "trade", 11.92, 2208.0]
["2026-10-02T19:54:26.716926+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:26.716926+00:00", "trade", 11.92, 321.0]
["2026-10-02T19:54:26.716928+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:26.716932+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716932+00:00", "trade", 11.92, 105.0]
["2026-10-02T19:54:26.716935+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.716941+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.716941+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.716956+00:00", "trade", 11.92, 306.0]
["2026-10-02T19:54:26.716958+00:00", "trade", 11.915, 19.0]
["2026-10-02T19:54:26.716962+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716962+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716965+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.716965+00:00", "trade", 11.915, 1915.0]
["2026-10-02T19:54:26.716968+00:00", "trade", 11.92, 748.0]
["2026-10-02T19:54:26.716968+00:00", "trade", 11.92, 60.0]
["2026-10-02T19:54:26.716971+00:00", "trade", 11.915, 1047.0]
["2026-10-02T19:54:26.716974+00:00", "trade", 11.92, 1298.0]
["2026-10-02T19:54:26.716977+00:00", "trade", 11.915, 225.0]
["2026-10-02T19:54:26.716980+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.716980+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.716983+00:00", "trade", 11.915, 275.0]
["2026-10-02T19:54:26.716983+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:26.716989+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:26.716998+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:26.716998+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:26.717002+00:00", "trade", 11.92, 2300.0]
["2026-10-02T19:54:26.717002+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.717004+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.717028+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:26.717031+00:00", "trade", 11.92, 181.0]
["2026-10-02T19:54:26.717037+00:00", "trade", 11.92, 771.0]
["2026-10-02T19:54:26.717071+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717073+00:00", "trade", 11.92, 225.0]
["2026-10-02T19:54:26.717076+00:00", "trade", 11.92, 759.0]
["2026-10-02T19:54:26.717079+00:00", "trade", 11.92, 31.0]
["2026-10-02T19:54:26.717079+00:00", "trade", 11.92, 30.0]
["2026-10-02T19:54:26.717091+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.717094+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.717104+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.717106+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.717109+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:54:26.717111+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717112+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.717116+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717118+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:26.717118+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.717127+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.717140+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:26.717146+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717146+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717151+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717161+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717161+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717166+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717166+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717171+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717171+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717176+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717176+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717184+00:00", "trade", 11.92, 30.0]
["2026-10-02T19:54:26.717196+00:00", "trade", 11.92, 1700.0]
["2026-10-02T19:54:26.717205+00:00", "trade", 11.92, 910.0]
["2026-10-02T19:54:26.717236+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717236+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717271+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717302+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717306+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717311+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717311+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717334+00:00", "trade", 11.92, 1135.0]
["2026-10-02T19:54:26.717367+00:00", "trade", 11.92, 1139.0]
["2026-10-02T19:54:26.717373+00:00", "trade", 11.92, 217.0]
["2026-10-02T19:54:26.717380+00:00", "trade", 11.92, 962.0]
["2026-10-02T19:54:26.717419+00:00", "trade", 11.92, 1041.0]
["2026-10-02T19:54:26.717425+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.717425+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.717437+00:00", "trade", 11.92, 1069.0]
["2026-10-02T19:54:26.717467+00:00", "trade", 11.92, 327.0]
["2026-10-02T19:54:26.717500+00:00", "trade", 11.92, 217.0]
["2026-10-02T19:54:26.717527+00:00", "trade", 11.92, 733.0]
["2026-10-02T19:54:26.717537+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717537+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717537+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717539+00:00", "trade", 11.92, 196.0]
["2026-10-02T19:54:26.717542+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717551+00:00", "trade", 11.92, 3600.0]
["2026-10-02T19:54:26.717552+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717578+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.717599+00:00", "trade", 11.92, 348.0]
["2026-10-02T19:54:26.717611+00:00", "trade", 11.92, 949.0]
["2026-10-02T19:54:26.717617+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.717650+00:00", "trade", 11.92, 332.0]
["2026-10-02T19:54:26.717662+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717686+00:00", "trade", 11.92, 1089.0]
["2026-10-02T19:54:26.717742+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717767+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717777+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717794+00:00", "trade", 11.92, 286.0]
["2026-10-02T19:54:26.717882+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.717883+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.717906+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:26.717945+00:00", "trade", 11.9178, 21.0]
["2026-10-02T19:54:26.718032+00:00", "trade", 11.9191, 20.0]
["2026-10-02T19:54:26.718086+00:00", "trade", 11.92, 21.0]
["2026-10-02T19:54:26.718200+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.718209+00:00", "trade", 11.9166, 21.0]
["2026-10-02T19:54:26.718297+00:00", "trade", 11.92, 21.0]
["2026-10-02T19:54:26.718429+00:00", "trade", 11.9195, 31.0]
["2026-10-02T19:54:26.718439+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.718479+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.718483+00:00", "trade", 11.92, 21.0]
["2026-10-02T19:54:26.718534+00:00", "trade", 11.9168, 21.0]
["2026-10-02T19:54:26.718564+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.718579+00:00", "trade", 11.92, 227.0]
["2026-10-02T19:54:26.718586+00:00", "trade", 11.92, 196.0]
["2026-10-02T19:54:26.718586+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:54:26.718588+00:00", "trade", 11.9183, 22.0]
["2026-10-02T19:54:26.718642+00:00", "trade", 11.919, 25.0]
["2026-10-02T19:54:26.718697+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:54:26.718697+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.718720+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.718742+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:26.718760+00:00", "trade", 11.92, 26.0]
["2026-10-02T19:54:26.718820+00:00", "trade", 11.92, 24.0]
["2026-10-02T19:54:26.718931+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:54:26.719000+00:00", "trade", 11.92, 32.0]
["2026-10-02T19:54:26.719055+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:54:26.719451+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.719954+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:54:26.723959+00:00", "trade", 11.92, 18.0]
["2026-10-02T19:54:26.724462+00:00", "trade", 11.92, 606.0]
["2026-10-02T19:54:26.724462+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.724464+00:00", "trade", 11.92, 94.0]
["2026-10-02T19:54:26.724473+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:26.724473+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:54:26.724513+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:26.724513+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.724524+00:00", "trade", 11.92, 275.0]
["2026-10-02T19:54:26.724524+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.724524+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.724524+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:26.724528+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:54:26.724528+00:00", "trade", 11.92, 281.0]
["2026-10-02T19:54:26.724530+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.724534+00:00", "trade", 11.92, 223.0]
["2026-10-02T19:54:26.724561+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.724579+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.724584+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.724600+00:00", "trade", 11.915, 130.0]
["2026-10-02T19:54:26.724612+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.724699+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.724699+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.724729+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.724729+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.724730+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.724730+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.724732+00:00", "trade", 11.92, 313.0]
["2026-10-02T19:54:26.724732+00:00", "trade", 11.92, 9557.0]
["2026-10-02T19:54:26.724734+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:54:26.724735+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.724745+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.724749+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:54:26.724774+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:54:26.724779+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:54:26.724784+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:54:26.724794+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.724829+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.724849+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:54:26.724849+00:00", "trade", 11.92, 96.0]
["2026-10-02T19:54:26.724884+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.724929+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.725035+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.725045+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.725065+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.725090+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.725135+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.725160+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.725189+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.725210+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.725210+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.725210+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.725261+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:26.725476+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.725689+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:54:26.725818+00:00", "trade", 11.9189, 20.0]
["2026-10-02T19:54:26.725935+00:00", "trade", 11.925, 4.0]
["2026-10-02T19:54:26.726031+00:00", "trade", 11.9199, 80.0]
["2026-10-02T19:54:26.726070+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:54:26.726100+00:00", "trade", 11.9217, 228.0]
["2026-10-02T19:54:26.726152+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.726230+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:54:26.726392+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:54:26.726593+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.727066+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.727733+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:54:26.727808+00:00", "trade", 11.925, 37.0]
["2026-10-02T19:54:26.727838+00:00", "trade", 11.925, 83.0]
["2026-10-02T19:54:26.728784+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.728939+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.728994+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.728999+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:26.729113+00:00", "trade", 11.9175, 819.0]
["2026-10-02T19:54:26.729161+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:54:26.729471+00:00", "trade", 11.925, 170.0]
["2026-10-02T19:54:26.729796+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.729796+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.730382+00:00", "trade", 11.92, 21.0]
["2026-10-02T19:54:26.731393+00:00", "trade", 11.92, 277.0]
["2026-10-02T19:54:26.731396+00:00", "trade", 11.92, 29.0]
["2026-10-02T19:54:26.731400+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:26.731400+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.731402+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.731673+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:26.731791+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.731961+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.731979+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:26.732072+00:00", "trade", 11.92, 19.0]
["2026-10-02T19:54:26.732096+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.732656+00:00", "trade", 11.9224, 72.0]
["2026-10-02T19:54:26.732953+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.734406+00:00", "trade", 11.92, 3111.0]
["2026-10-02T19:54:26.735687+00:00", "trade", 11.9206, 36.0]
["2026-10-02T19:54:26.737356+00:00", "trade", 11.9217, 1100.0]
["2026-10-02T19:54:26.737729+00:00", "trade", 11.92, 110.0]
["2026-10-02T19:54:26.738078+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:26.739649+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.739680+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.742722+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.749523+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.757781+00:00", "trade", 11.9275, 10442.0]
["2026-10-02T19:54:26.759059+00:00", "trade", 11.9268, 83.0]
["2026-10-02T19:54:26.759419+00:00", "trade", 11.9224, 100.0]
["2026-10-02T19:54:26.762940+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.762940+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.763025+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.763025+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:26.763045+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.763060+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.763783+00:00", "trade", 11.93, 1950.0]
["2026-10-02T19:54:26.768237+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.774383+00:00", "trade", 11.925, 89.0]
["2026-10-02T19:54:26.782947+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:26.867985+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.883065+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:26.903910+00:00", "trade", 11.9629, 35.0]
["2026-10-02T19:54:26.927351+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:26.984243+00:00", "trade", 11.925, 2100.0]
["2026-10-02T19:54:26.984541+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:54:26.984601+00:00", "trade", 11.925, 2100.0]
["2026-10-02T19:54:26.985524+00:00", "trade", 11.9268, 32.0]
["2026-10-02T19:54:26.986724+00:00", "trade", 11.925, 23.0]
["2026-10-02T19:54:26.986727+00:00", "trade", 11.925, 47.0]
["2026-10-02T19:54:26.988005+00:00", "trade", 11.925, 530.0]
["2026-10-02T19:54:27.000963+00:00", "trade", 11.925, 700.0]
["2026-10-02T19:54:27.002241+00:00", "trade", 11.925, 24.0]
["2026-10-02T19:54:27.005098+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:54:27.005885+00:00", "trade", 11.925, 62.0]
["2026-10-02T19:54:27.012384+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:27.066837+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:27.066970+00:00", "trade", 11.925, 11.0]
["2026-10-02T19:54:27.205575+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:27.349140+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:27.411487+00:00", "trade", 11.9201, 11.0]
["2026-10-02T19:54:27.417912+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:27.427852+00:00", "trade", 11.9299, 500.0]
["2026-10-02T19:54:27.451912+00:00", "trade", 11.925, 4000.0]
["2026-10-02T19:54:27.453190+00:00", "trade", 11.9256, 34.0]
["2026-10-02T19:54:27.462972+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:27.642792+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:27.711931+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:27.726466+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:27.730515+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:27.743684+00:00", "trade", 11.925, 30.0]
["2026-10-02T19:54:27.950498+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:28.081306+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:54:28.083278+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:28.205765+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:28.460327+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:28.585438+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:28.596536+00:00", "trade", 11.9625, 129.0]
["2026-10-02T19:54:28.621429+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:28.643555+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:54:28.643568+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:54:28.643568+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:54:28.643570+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:54:28.643585+00:00", "trade", 11.93, 7.0]
["2026-10-02T19:54:28.643847+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:28.643868+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:54:28.643868+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:54:28.643874+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:54:28.643874+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:54:28.644046+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:54:28.644049+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:54:28.644049+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:54:28.644052+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:54:28.644277+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:54:28.644449+00:00", "trade", 11.93, 7.0]
["2026-10-02T19:54:28.644975+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:28.645060+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:28.649576+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:28.771215+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:28.932497+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:29.024949+00:00", "trade", 11.9625, 59.0]
["2026-10-02T19:54:29.384478+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:29.433786+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:29.466059+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:29.466113+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:29.466167+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:29.466207+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:29.466838+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:54:29.466904+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:54:29.466970+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:54:29.467024+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:29.467085+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:29.467148+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:54:29.467205+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:29.467265+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:29.467337+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:29.475525+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:29.705946+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:30.010768+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:30.102571+00:00", "trade", 11.9205, 3.0]
["2026-10-02T19:54:30.115105+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:30.166217+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:30.167486+00:00", "trade", 11.9236, 21.0]
["2026-10-02T19:54:30.266831+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:30.515472+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:30.973091+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:30.974364+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:31.027059+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:31.090368+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:31.092275+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:31.288729+00:00", "trade", 11.9225, 348.0]
["2026-10-02T19:54:31.294939+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:31.299504+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:31.306327+00:00", "trade", 11.9275, 155.0]
["2026-10-02T19:54:31.506173+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:31.964222+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:31.985510+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:31.986027+00:00", "trade", 11.925, 38.0]
["2026-10-02T19:54:31.986995+00:00", "trade", 11.925, 62.0]
["2026-10-02T19:54:31.989422+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:32.029456+00:00", "trade", 11.92, 9.0]
["2026-10-02T19:54:32.099180+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:32.099631+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:32.229456+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:32.602505+00:00", "trade", 11.9624, 73.0]
["2026-10-02T19:54:32.607924+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:32.607954+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:32.908470+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:32.910028+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:33.041494+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:33.064544+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:33.293674+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:33.308319+00:00", "trade", 11.925, 159.0]
["2026-10-02T19:54:33.308689+00:00", "trade", 11.925, 569.0]
["2026-10-02T19:54:33.309967+00:00", "trade", 11.9248, 20.0]
["2026-10-02T19:54:33.551077+00:00", "trade", 11.9609, 800.0]
["2026-10-02T19:54:33.844272+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:34.328212+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:34.329560+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:54:34.399500+00:00", "trade", 11.9248, 920.0]
["2026-10-02T19:54:34.431577+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:34.475764+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:34.477002+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:34.629243+00:00", "trade", 11.9542, 500.0]
["2026-10-02T19:54:34.658205+00:00", "trade", 11.9201, 1500.0]
["2026-10-02T19:54:34.796095+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:34.797370+00:00", "trade", 11.9223, 20.0]
["2026-10-02T19:54:34.806987+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:34.808891+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:34.809433+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:34.831224+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:34.888929+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:34.888929+00:00", "trade", 11.925, 107.0]
["2026-10-02T19:54:34.888929+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:54:34.891154+00:00", "trade", 11.925, 261.0]
["2026-10-02T19:54:34.892032+00:00", "trade", 11.9622, 4.0]
["2026-10-02T19:54:34.895063+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:34.916636+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:34.917743+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:35.132084+00:00", "trade", 11.9622, 60.0]
["2026-10-02T19:54:35.282204+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:35.566798+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:35.791675+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:35.791741+00:00", "trade", 11.925, 177.0]
["2026-10-02T19:54:35.793636+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:35.794382+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:54:35.854753+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:35.915086+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:35.916977+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:35.950913+00:00", "trade", 11.9622, 12.0]
["2026-10-02T19:54:35.973120+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:35.974453+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:36.187750+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:36.359437+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:36.359449+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:36.359990+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:36.568681+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:36.599354+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:36.670100+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:36.741929+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:54:36.914635+00:00", "trade", 11.925, 33.0]
["2026-10-02T19:54:36.985574+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:37.080582+00:00", "trade", 11.93, 144.0]
["2026-10-02T19:54:37.123415+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:37.123801+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:37.211453+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:37.608075+00:00", "trade", 11.93, 93.0]
["2026-10-02T19:54:37.608081+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:37.608081+00:00", "trade", 11.93, 207.0]
["2026-10-02T19:54:37.609621+00:00", "trade", 11.9259, 21.0]
["2026-10-02T19:54:37.682532+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:37.762781+00:00", "trade", 11.925, 1500.0]
["2026-10-02T19:54:37.762784+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:37.763130+00:00", "trade", 11.925, 2900.0]
["2026-10-02T19:54:37.764411+00:00", "trade", 11.925, 34.0]
["2026-10-02T19:54:37.766299+00:00", "trade", 11.925, 800.0]
["2026-10-02T19:54:37.766823+00:00", "trade", 11.925, 700.0]
["2026-10-02T19:54:37.769123+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:37.790612+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:37.797766+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:37.798795+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:37.843652+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:37.844082+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:37.914708+00:00", "trade", 11.9459, 6.0]
["2026-10-02T19:54:38.175684+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:38.182083+00:00", "trade", 11.9218, 50.0]
["2026-10-02T19:54:38.186362+00:00", "trade", 11.9225, 50.0]
["2026-10-02T19:54:38.196298+00:00", "trade", 11.925, 20.0]
["2026-10-02T19:54:38.196920+00:00", "trade", 11.925, 49.0]
["2026-10-02T19:54:38.450718+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:38.608118+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:38.616424+00:00", "trade", 11.925, 187.0]
["2026-10-02T19:54:38.617699+00:00", "trade", 11.9249, 21.0]
["2026-10-02T19:54:38.662683+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:39.223614+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:39.240278+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:39.338335+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:39.364856+00:00", "trade", 11.9619, 46.0]
["2026-10-02T19:54:39.383804+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:39.383804+00:00", "trade", 11.925, 2400.0]
["2026-10-02T19:54:39.385082+00:00", "trade", 11.925, 20.0]
["2026-10-02T19:54:39.479473+00:00", "trade", 11.921, 61.0]
["2026-10-02T19:54:39.480249+00:00", "trade", 11.92, 61.0]
["2026-10-02T19:54:39.505692+00:00", "trade", 11.92, 16.0]
["2026-10-02T19:54:39.521459+00:00", "trade", 11.9619, 55.0]
["2026-10-02T19:54:39.565326+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:39.570403+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:39.602577+00:00", "trade", 11.9619, 126.0]
["2026-10-02T19:54:39.625431+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:39.779680+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:39.805803+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:40.123719+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:40.201183+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:40.286141+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:40.569478+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:40.903463+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:40.972918+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:40.974236+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:40.979539+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:41.000186+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:41.000186+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:41.010500+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:41.010542+00:00", "trade", 11.92, 900.0]
["2026-10-02T19:54:41.010552+00:00", "trade", 11.92, 800.0]
["2026-10-02T19:54:41.010636+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:41.011003+00:00", "trade", 11.92, 1200.0]
["2026-10-02T19:54:41.011231+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:54:41.011312+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:41.011366+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:41.011421+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:41.011490+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:41.018809+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:41.040349+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:41.040428+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:41.149879+00:00", "trade", 11.926, 5000.0]
["2026-10-02T19:54:41.155803+00:00", "trade", 11.9217, 50.0]
["2026-10-02T19:54:41.177112+00:00", "trade", 11.9224, 50.0]
["2026-10-02T19:54:41.214307+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:41.214388+00:00", "trade", 11.925, 4300.0]
["2026-10-02T19:54:41.215991+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:41.217311+00:00", "trade", 11.925, 119.0]
["2026-10-02T19:54:41.219097+00:00", "trade", 11.9218, 100.0]
["2026-10-02T19:54:41.244550+00:00", "trade", 11.9217, 23.0]
["2026-10-02T19:54:41.247247+00:00", "trade", 11.9245, 48.0]
["2026-10-02T19:54:41.290637+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:41.291870+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:54:41.695616+00:00", "trade", 11.925, 86.0]
["2026-10-02T19:54:41.695616+00:00", "trade", 11.925, 14.0]
["2026-10-02T19:54:41.742152+00:00", "trade", 11.928, 100.0]
["2026-10-02T19:54:41.836010+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:41.909512+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:54:42.129513+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:42.154456+00:00", "trade", 11.93, 551.0]
["2026-10-02T19:54:42.160140+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:42.181641+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:42.230213+00:00", "trade", 11.9615, 26.0]
["2026-10-02T19:54:42.264320+00:00", "trade", 11.9249, 32.0]
["2026-10-02T19:54:42.287045+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:54:42.288323+00:00", "trade", 11.9258, 22.0]
["2026-10-02T19:54:42.686530+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:42.687711+00:00", "trade", 11.925, 203.0]
["2026-10-02T19:54:42.719229+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:42.722074+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:42.815925+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:42.983088+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:43.122365+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:43.324611+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:43.324948+00:00", "trade", 11.9214, 100.0]
["2026-10-02T19:54:43.330078+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:54:43.351702+00:00", "trade", 11.9207, 350.0]
["2026-10-02T19:54:43.359298+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:43.360896+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:43.564308+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:43.617258+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:43.696562+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:43.808750+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:43.874327+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.261245+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:44.262400+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:54:44.453432+00:00", "trade", 11.9615, 60.0]
["2026-10-02T19:54:44.631639+00:00", "trade", 11.9299, 300.0]
["2026-10-02T19:54:44.707795+00:00", "trade", 11.925, 11.0]
["2026-10-02T19:54:44.788320+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.789036+00:00", "trade", 11.925, 3086.0]
["2026-10-02T19:54:44.789038+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.789042+00:00", "trade", 11.925, 191.0]
["2026-10-02T19:54:44.789042+00:00", "trade", 11.925, 3600.0]
["2026-10-02T19:54:44.789042+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.789042+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.789042+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.789045+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:44.789045+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:44.789047+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.789049+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:54:44.789052+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.789052+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.789052+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.789052+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.789055+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:44.789055+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:44.789055+00:00", "trade", 11.93, 35.0]
["2026-10-02T19:54:44.789058+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:44.789058+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:44.789058+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.789058+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.789061+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:44.789062+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.789062+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.789063+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:44.789063+00:00", "trade", 11.93, 42.0]
["2026-10-02T19:54:44.789069+00:00", "trade", 11.925, 191.0]
["2026-10-02T19:54:44.789069+00:00", "trade", 11.925, 55.0]
["2026-10-02T19:54:44.789099+00:00", "trade", 11.925, 145.0]
["2026-10-02T19:54:44.789105+00:00", "trade", 11.93, 11.0]
["2026-10-02T19:54:44.789109+00:00", "trade", 11.925, 2360.0]
["2026-10-02T19:54:44.789109+00:00", "trade", 11.925, 1300.0]
["2026-10-02T19:54:44.789111+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:44.789114+00:00", "trade", 11.93, 90.0]
["2026-10-02T19:54:44.789117+00:00", "trade", 11.925, 163.0]
["2026-10-02T19:54:44.789151+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:44.789153+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:44.789156+00:00", "trade", 11.925, 2201.0]
["2026-10-02T19:54:44.789168+00:00", "trade", 11.925, 286.0]
["2026-10-02T19:54:44.789172+00:00", "trade", 11.925, 900.0]
["2026-10-02T19:54:44.789177+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:44.789177+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:54:44.789180+00:00", "trade", 11.93, 37.0]
["2026-10-02T19:54:44.789180+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:44.789187+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:54:44.789187+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:44.789187+00:00", "trade", 11.93, 260.0]
["2026-10-02T19:54:44.789190+00:00", "trade", 11.93, 220.0]
["2026-10-02T19:54:44.789190+00:00", "trade", 11.93, 959.0]
["2026-10-02T19:54:44.789278+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.789574+00:00", "trade", 11.93, 145.0]
["2026-10-02T19:54:44.789923+00:00", "trade", 11.925, 4.0]
["2026-10-02T19:54:44.789927+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:44.789927+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:44.789929+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:54:44.790088+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:54:44.790091+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:44.790401+00:00", "trade", 11.9243, 39.0]
["2026-10-02T19:54:44.790455+00:00", "trade", 11.925, 27.0]
["2026-10-02T19:54:44.790510+00:00", "trade", 11.9275, 25.0]
["2026-10-02T19:54:44.790564+00:00", "trade", 11.9252, 20.0]
["2026-10-02T19:54:44.790621+00:00", "trade", 11.925, 24.0]
["2026-10-02T19:54:44.791150+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:44.791204+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:54:44.795217+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.797399+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:44.797628+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.799444+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:54:44.799754+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:44.800659+00:00", "trade", 11.9201, 100.0]
["2026-10-02T19:54:44.802577+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:44.812510+00:00", "trade", 11.922, 50.0]
["2026-10-02T19:54:44.816449+00:00", "trade", 11.9227, 50.0]
["2026-10-02T19:54:44.823300+00:00", "trade", 11.9208, 200.0]
["2026-10-02T19:54:44.888423+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:44.900370+00:00", "trade", 11.925, 700.0]
["2026-10-02T19:54:44.900884+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:44.939646+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:45.082678+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:45.359218+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:45.360431+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:45.408304+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:45.452690+00:00", "trade", 11.9611, 79.0]
["2026-10-02T19:54:45.561868+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:45.786523+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:45.935581+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:45.936853+00:00", "trade", 11.9246, 20.0]
["2026-10-02T19:54:45.947366+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:45.953556+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:45.973854+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:45.975162+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:46.071727+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:54:46.132336+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:46.330149+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:46.331019+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:46.339959+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:54:46.696090+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:46.697305+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:54:46.697500+00:00", "trade", 11.925, 104.0]
["2026-10-02T19:54:46.706215+00:00", "trade", 11.925, 4.0]
["2026-10-02T19:54:46.869076+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:46.935835+00:00", "trade", 11.925, 135.0]
["2026-10-02T19:54:46.969061+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:47.303555+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:47.333284+00:00", "trade", 11.9211, 401.0]
["2026-10-02T19:54:47.365027+00:00", "trade", 11.925, 19340.0]
["2026-10-02T19:54:47.366332+00:00", "trade", 11.925, 143.0]
["2026-10-02T19:54:47.371063+00:00", "trade", 11.9218, 100.0]
["2026-10-02T19:54:47.371117+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:47.393054+00:00", "trade", 11.9225, 200.0]
["2026-10-02T19:54:47.442040+00:00", "trade", 11.9607, 3.0]
["2026-10-02T19:54:47.529302+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:54:47.529305+00:00", "trade", 11.925, 2400.0]
["2026-10-02T19:54:47.529365+00:00", "trade", 11.925, 2400.0]
["2026-10-02T19:54:47.529649+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:47.529649+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:47.529654+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:47.529654+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:47.529654+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:47.529657+00:00", "trade", 11.925, 2865.0]
["2026-10-02T19:54:47.529657+00:00", "trade", 11.93, 58.0]
["2026-10-02T19:54:47.529659+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:47.529663+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:54:47.529663+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:47.529664+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:47.529664+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:47.529664+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:47.529667+00:00", "trade", 11.93, 277.0]
["2026-10-02T19:54:47.529667+00:00", "trade", 11.93, 2300.0]
["2026-10-02T19:54:47.529669+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:47.529672+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:47.529672+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:54:47.529675+00:00", "trade", 11.93, 42.0]
["2026-10-02T19:54:47.529675+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:54:47.529679+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:54:47.529679+00:00", "trade", 11.93, 558.0]
["2026-10-02T19:54:47.529684+00:00", "trade", 11.93, 142.0]
["2026-10-02T19:54:47.529684+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:47.529684+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:47.529684+00:00", "trade", 11.93, 58.0]
["2026-10-02T19:54:47.529774+00:00", "trade", 11.925, 3000.0]
["2026-10-02T19:54:47.529780+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:47.529780+00:00", "trade", 11.93, 7.0]
["2026-10-02T19:54:47.529783+00:00", "trade", 11.93, 56.0]
["2026-10-02T19:54:47.529784+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:47.529789+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:47.529789+00:00", "trade", 11.93, 137.0]
["2026-10-02T19:54:47.529789+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:47.529804+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:47.529811+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:54:47.529813+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:54:47.529813+00:00", "trade", 11.93, 241.0]
["2026-10-02T19:54:47.529816+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:54:47.529816+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:47.529822+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:54:47.529822+00:00", "trade", 11.93, 700.0]
["2026-10-02T19:54:47.529826+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:47.529828+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:47.529831+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:47.529835+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:47.529835+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:54:47.529838+00:00", "trade", 11.93, 69.0]
["2026-10-02T19:54:47.529838+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:47.529843+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:47.529843+00:00", "trade", 11.93, 13.0]
["2026-10-02T19:54:47.529843+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:47.529843+00:00", "trade", 11.93, 74.0]
["2026-10-02T19:54:47.529919+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:47.529961+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:47.529964+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:47.529964+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:47.529970+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:54:47.529970+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:47.529970+00:00", "trade", 11.93, 600.0]
["2026-10-02T19:54:47.529970+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:54:47.530125+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:47.530586+00:00", "trade", 11.9247, 22.0]
["2026-10-02T19:54:47.530664+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:47.530808+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:47.530932+00:00", "trade", 11.925, 37.0]
["2026-10-02T19:54:47.530986+00:00", "trade", 11.93, 21.0]
["2026-10-02T19:54:47.531046+00:00", "trade", 11.9273, 39.0]
["2026-10-02T19:54:47.531175+00:00", "trade", 11.9297, 21.0]
["2026-10-02T19:54:47.532074+00:00", "trade", 11.9282, 20.0]
["2026-10-02T19:54:47.538949+00:00", "trade", 11.9295, 100.0]
["2026-10-02T19:54:47.540392+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:54:47.540951+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:47.541270+00:00", "trade", 11.925, 366.0]
["2026-10-02T19:54:47.545181+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:47.559472+00:00", "trade", 11.925, 250.0]
["2026-10-02T19:54:47.592678+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:47.593751+00:00", "trade", 11.925, 9.0]
["2026-10-02T19:54:47.642470+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:47.642536+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:47.822018+00:00", "trade", 11.925, 250.0]
["2026-10-02T19:54:48.059035+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:48.269903+00:00", "trade", 11.9602, 13.0]
["2026-10-02T19:54:48.286409+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:48.353625+00:00", "trade", 11.925, 700.0]
["2026-10-02T19:54:48.353628+00:00", "trade", 11.925, 900.0]
["2026-10-02T19:54:48.354136+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:48.354196+00:00", "trade", 11.925, 2100.0]
["2026-10-02T19:54:48.354921+00:00", "trade", 11.9251, 25.0]
["2026-10-02T19:54:48.360508+00:00", "trade", 11.9218, 100.0]
["2026-10-02T19:54:48.447749+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:48.571950+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:48.708547+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:48.709795+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:48.814559+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:48.822864+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:49.249726+00:00", "trade", 11.924, 55.0]
["2026-10-02T19:54:49.334548+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:49.378595+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:49.379875+00:00", "trade", 11.9249, 20.0]
["2026-10-02T19:54:49.443127+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:49.454100+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:49.461943+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:49.544745+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:49.737323+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:49.924278+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:49.959978+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:50.005738+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:54:50.062903+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.064105+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.064116+00:00", "trade", 11.93, 34.0]
["2026-10-02T19:54:50.064119+00:00", "trade", 11.93, 366.0]
["2026-10-02T19:54:50.064122+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:54:50.064134+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:54:50.065318+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.065349+00:00", "trade", 11.925, 103.0]
["2026-10-02T19:54:50.065403+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.069126+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:54:50.078259+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.078670+00:00", "trade", 11.9275, 19.0]
["2026-10-02T19:54:50.083172+00:00", "trade", 11.9275, 1616.0]
["2026-10-02T19:54:50.083817+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.094277+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.096163+00:00", "trade", 11.92, 947.0]
["2026-10-02T19:54:50.096326+00:00", "trade", 11.9217, 50.0]
["2026-10-02T19:54:50.101609+00:00", "trade", 11.9224, 50.0]
["2026-10-02T19:54:50.105639+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.109197+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.117502+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.144361+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.151105+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:50.162048+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.163487+00:00", "trade", 11.9272, 21.0]
["2026-10-02T19:54:50.176352+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.188431+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.193037+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.199462+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.220251+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.240572+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:50.240810+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.241096+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.275232+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.279161+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.299715+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.433398+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.471988+00:00", "trade", 11.9601, 124.0]
["2026-10-02T19:54:50.478365+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.497407+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:50.536488+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.587910+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.750001+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.750032+00:00", "trade", 11.92, 119.0]
["2026-10-02T19:54:50.750091+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.750256+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.822020+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:54:50.859420+00:00", "trade", 11.928, 1.0]
["2026-10-02T19:54:50.909155+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:50.921183+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.945100+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:54:50.945100+00:00", "trade", 11.93, 800.0]
["2026-10-02T19:54:50.945175+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.974374+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:50.998931+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:51.000209+00:00", "trade", 11.9251, 20.0]
["2026-10-02T19:54:51.016562+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:54:51.029077+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:54:51.029077+00:00", "trade", 11.93, 203.0]
["2026-10-02T19:54:51.032688+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:51.036018+00:00", "trade", 11.9217, 50.0]
["2026-10-02T19:54:51.059648+00:00", "trade", 11.9224, 50.0]
["2026-10-02T19:54:51.062174+00:00", "trade", 11.96, 41.0]
["2026-10-02T19:54:51.328021+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:51.363187+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:51.398867+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:51.443697+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:54:51.467057+00:00", "trade", 11.925, 139.0]
["2026-10-02T19:54:51.570893+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:51.589755+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:54:51.631289+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:51.673970+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:54:51.931436+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:52.099719+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:52.211603+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:52.270477+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:52.270546+00:00", "trade", 11.925, 176.0]
["2026-10-02T19:54:52.271818+00:00", "trade", 11.9271, 20.0]
["2026-10-02T19:54:52.308503+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:52.329898+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:54:52.375231+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:52.423328+00:00", "trade", 11.96, 67.0]
["2026-10-02T19:54:52.439611+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:52.688760+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:52.712748+00:00", "trade", 11.92, 700.0]
["2026-10-02T19:54:52.712769+00:00", "trade", 11.92, 800.0]
["2026-10-02T19:54:52.712799+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:54:52.713070+00:00", "trade", 11.92, 1100.0]
["2026-10-02T19:54:52.713458+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:52.713518+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:52.713578+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:52.713629+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:52.713683+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:54:52.713737+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:54:52.713797+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:52.714345+00:00", "trade", 11.921, 25.0]
["2026-10-02T19:54:52.718918+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:52.730108+00:00", "trade", 11.9268, 115.0]
["2026-10-02T19:54:52.740877+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:52.919682+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:52.919997+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:53.049997+00:00", "trade", 11.93, 600.0]
["2026-10-02T19:54:53.052736+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:53.062230+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:54:53.249488+00:00", "trade", 11.9285, 1.0]
["2026-10-02T19:54:53.328071+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:53.352003+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:53.354774+00:00", "trade", 11.925, 700.0]
["2026-10-02T19:54:53.355241+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:53.355319+00:00", "trade", 11.925, 800.0]
["2026-10-02T19:54:53.356052+00:00", "trade", 11.9238, 24.0]
["2026-10-02T19:54:53.358874+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:53.360363+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:53.361757+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:53.509411+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:53.525114+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:53.577063+00:00", "trade", 11.93, 75.0]
["2026-10-02T19:54:53.764038+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:53.839533+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:53.844088+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:53.898034+00:00", "trade", 11.925, 20.0]
["2026-10-02T19:54:53.898034+00:00", "trade", 11.925, 80.0]
["2026-10-02T19:54:54.003291+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:54.003763+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:54.004129+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:54:54.129519+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:54.173973+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:54.374180+00:00", "trade", 11.925, 96.0]
["2026-10-02T19:54:54.391568+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:54:54.495026+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:54.499185+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:54.564586+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:54.980927+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:55.019295+00:00", "trade", 11.925, 1400.0]
["2026-10-02T19:54:55.019734+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:54:55.019803+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:55.020570+00:00", "trade", 11.925, 26.0]
["2026-10-02T19:54:55.023544+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:54:55.023731+00:00", "trade", 11.92, 25.0]
["2026-10-02T19:54:55.023866+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:54:55.025782+00:00", "trade", 11.925, 187.0]
["2026-10-02T19:54:55.031594+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:54:55.037684+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:55.037822+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:54:55.069193+00:00", "trade", 11.925, 512.0]
["2026-10-02T19:54:55.086764+00:00", "trade", 11.925, 2110.0]
["2026-10-02T19:54:55.088042+00:00", "trade", 11.9242, 28.0]
["2026-10-02T19:54:55.090687+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:55.094218+00:00", "trade", 11.9218, 50.0]
["2026-10-02T19:54:55.116128+00:00", "trade", 11.9225, 50.0]
["2026-10-02T19:54:55.128097+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:55.128160+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:55.165996+00:00", "trade", 11.925, 225.0]
["2026-10-02T19:54:55.318943+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:55.359752+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:55.360959+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:55.484934+00:00", "trade", 11.9597, 62.0]
["2026-10-02T19:54:55.701233+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:55.768930+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:55.791552+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:55.808847+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:55.960896+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:56.235543+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:56.236743+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:54:56.236881+00:00", "trade", 11.925, 18.0]
["2026-10-02T19:54:56.238307+00:00", "trade", 11.925, 72.0]
["2026-10-02T19:54:56.493710+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:56.970993+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:56.972665+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:57.340665+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:57.341862+00:00", "trade", 11.925, 140.0]
["2026-10-02T19:54:57.558001+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:57.644727+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:54:57.685068+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:54:57.690646+00:00", "trade", 11.92, 371.0]
["2026-10-02T19:54:57.691605+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:54:57.762141+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:54:57.763431+00:00", "trade", 11.9256, 22.0]
["2026-10-02T19:54:57.823066+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:57.823667+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:57.825228+00:00", "trade", 11.925, 81.0]
["2026-10-02T19:54:57.829092+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:57.882556+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:57.958670+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:58.063271+00:00", "trade", 11.925, 33.0]
["2026-10-02T19:54:58.066245+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:54:58.075829+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:58.076541+00:00", "trade", 11.925, 9.0]
["2026-10-02T19:54:58.354619+00:00", "trade", 11.925, 700.0]
["2026-10-02T19:54:58.355082+00:00", "trade", 11.925, 103.0]
["2026-10-02T19:54:58.355148+00:00", "trade", 11.925, 1097.0]
["2026-10-02T19:54:58.355593+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:54:58.355626+00:00", "trade", 11.925, 20.0]
["2026-10-02T19:54:58.360008+00:00", "trade", 11.92, 342.0]
["2026-10-02T19:54:58.361286+00:00", "trade", 11.9244, 22.0]
["2026-10-02T19:54:58.367751+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:58.403530+00:00", "trade", 11.9596, 26.0]
["2026-10-02T19:54:58.411713+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:58.569068+00:00", "trade", 11.925, 43.0]
["2026-10-02T19:54:58.569071+00:00", "trade", 11.925, 57.0]
["2026-10-02T19:54:58.765129+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:58.765931+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:58.769198+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:58.796465+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:58.822365+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:59.026470+00:00", "trade", 11.9257, 35.0]
["2026-10-02T19:54:59.037549+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:59.037636+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:59.171839+00:00", "trade", 11.9596, 11.0]
["2026-10-02T19:54:59.191782+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:59.303228+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:59.351032+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:59.351483+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:59.351555+00:00", "trade", 11.925, 800.0]
["2026-10-02T19:54:59.371141+00:00", "trade", 11.925, 25.0]
["2026-10-02T19:54:59.372389+00:00", "trade", 11.925, 121.0]
["2026-10-02T19:54:59.469727+00:00", "trade", 11.9389, 6.0]
["2026-10-02T19:54:59.475005+00:00", "trade", 11.922, 5.0]
["2026-10-02T19:54:59.475053+00:00", "trade", 11.922, 6.0]
["2026-10-02T19:54:59.475101+00:00", "trade", 11.9332, 6.0]
["2026-10-02T19:54:59.475849+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:59.477628+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:59.535689+00:00", "trade", 11.925, 30.0]
["2026-10-02T19:54:59.540326+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:54:59.540488+00:00", "trade", 11.925, 96.0]
["2026-10-02T19:54:59.540708+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:54:59.540855+00:00", "trade", 11.925, 159.0]
["2026-10-02T19:54:59.546827+00:00", "trade", 11.9218, 100.0]
["2026-10-02T19:54:59.587066+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:59.590090+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:59.590181+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:59.590221+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:59.593168+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:54:59.594482+00:00", "trade", 11.9249, 21.0]
["2026-10-02T19:54:59.625537+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:59.652189+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:54:59.706181+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:54:59.797028+00:00", "trade", 11.9596, 25.0]
["2026-10-02T19:55:00.008134+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.010791+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.020965+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:00.023972+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:00.034537+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.038220+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:00.154621+00:00", "trade", 11.925, 63.0]
["2026-10-02T19:55:00.165188+00:00", "trade", 11.925, 313.0]
["2026-10-02T19:55:00.251625+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:00.320468+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:55:00.337849+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:55:00.366492+00:00", "trade", 11.925, 221.0]
["2026-10-02T19:55:00.366496+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:00.366496+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:00.427357+00:00", "trade", 11.9225, 6.0]
["2026-10-02T19:55:00.588928+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:00.590979+00:00", "trade", 11.9583, 91.0]
["2026-10-02T19:55:00.590988+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:55:00.591034+00:00", "trade", 11.9584, 42.0]
["2026-10-02T19:55:00.591923+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.592253+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.630256+00:00", "trade", 11.9583, 7.0]
["2026-10-02T19:55:00.631422+00:00", "trade", 11.9584, 6.0]
["2026-10-02T19:55:00.685193+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:55:00.714311+00:00", "trade", 11.92, 301.0]
["2026-10-02T19:55:00.738230+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.745526+00:00", "trade", 11.9596, 176.0]
["2026-10-02T19:55:00.752024+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:00.780316+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:55:00.780352+00:00", "trade", 11.92, 184.0]
["2026-10-02T19:55:00.780355+00:00", "trade", 11.92, 7.0]
["2026-10-02T19:55:00.780358+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:55:00.780361+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780361+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780364+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:55:00.780364+00:00", "trade", 11.92, 320.0]
["2026-10-02T19:55:00.780367+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780415+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:55:00.780502+00:00", "trade", 11.92, 170.0]
["2026-10-02T19:55:00.780502+00:00", "trade", 11.92, 38.0]
["2026-10-02T19:55:00.780505+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:55:00.780508+00:00", "trade", 11.92, 1000.0]
["2026-10-02T19:55:00.780511+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780511+00:00", "trade", 11.92, 1300.0]
["2026-10-02T19:55:00.780514+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:55:00.780517+00:00", "trade", 11.92, 1000.0]
["2026-10-02T19:55:00.780517+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:55:00.780523+00:00", "trade", 11.92, 1200.0]
["2026-10-02T19:55:00.780523+00:00", "trade", 11.92, 60.0]
["2026-10-02T19:55:00.780527+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780527+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780532+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:55:00.780532+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:55:00.780536+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780536+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780536+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780541+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780546+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:55:00.780546+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:55:00.780551+00:00", "trade", 11.92, 61.0]
["2026-10-02T19:55:00.780551+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780551+00:00", "trade", 11.92, 106.0]
["2026-10-02T19:55:00.780553+00:00", "trade", 11.92, 11.0]
["2026-10-02T19:55:00.780556+00:00", "trade", 11.92, 435.0]
["2026-10-02T19:55:00.780560+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780560+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780565+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780565+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:55:00.780565+00:00", "trade", 11.92, 9.0]
["2026-10-02T19:55:00.780568+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780568+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780572+00:00", "trade", 11.92, 900.0]
["2026-10-02T19:55:00.780572+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780577+00:00", "trade", 11.92, 2000.0]
["2026-10-02T19:55:00.780577+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780577+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780580+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780580+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:55:00.780580+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780583+00:00", "trade", 11.92, 40.0]
["2026-10-02T19:55:00.780583+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:55:00.780583+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780583+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:55:00.780586+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780586+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780586+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780589+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:55:00.780589+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:55:00.780594+00:00", "trade", 11.92, 654.0]
["2026-10-02T19:55:00.780594+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780599+00:00", "trade", 11.92, 13.0]
["2026-10-02T19:55:00.780599+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780604+00:00", "trade", 11.92, 589.0]
["2026-10-02T19:55:00.780607+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780607+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780610+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780610+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:55:00.780612+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780613+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:55:00.780616+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780616+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780616+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780618+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780618+00:00", "trade", 11.92, 1300.0]
["2026-10-02T19:55:00.780619+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780622+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780622+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780622+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780622+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780622+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780625+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:55:00.780627+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780627+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780630+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780630+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:55:00.780631+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780631+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780631+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780634+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780634+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:55:00.780636+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780636+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780636+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780636+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780638+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780638+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:55:00.780641+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780644+00:00", "trade", 11.92, 7.0]
["2026-10-02T19:55:00.780644+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:55:00.780644+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780644+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780648+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:55:00.780648+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:55:00.780652+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780653+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:55:00.780656+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780656+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780657+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780657+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780657+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780659+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780659+00:00", "trade", 11.92, 598.0]
["2026-10-02T19:55:00.780661+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780661+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780661+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780664+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780664+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780667+00:00", "trade", 11.92, 800.0]
["2026-10-02T19:55:00.780667+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:55:00.780667+00:00", "trade", 11.92, 800.0]
["2026-10-02T19:55:00.780671+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780747+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780817+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780817+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780832+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780862+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780887+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.780917+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:00.780942+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:55:00.780947+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:55:00.780980+00:00", "trade", 11.92, 54.0]
["2026-10-02T19:55:00.780986+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:55:00.781057+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:55:00.781061+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:55:00.781094+00:00", "trade", 11.92, 107.0]
["2026-10-02T19:55:00.781103+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:55:00.781133+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781133+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781133+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781133+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781142+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781157+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781168+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781173+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781228+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781266+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:55:00.781288+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781288+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781303+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781311+00:00", "trade", 11.92, 90.0]
["2026-10-02T19:55:00.781360+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:00.781360+00:00", "trade", 11.915, 133.0]
["2026-10-02T19:55:00.781363+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781365+00:00", "trade", 11.915, 4.0]
["2026-10-02T19:55:00.781365+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.781369+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.781369+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:55:00.781371+00:00", "trade", 11.92, 58.0]
["2026-10-02T19:55:00.781508+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781508+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781576+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:00.781579+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781594+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781657+00:00", "trade", 11.915, 28.0]
["2026-10-02T19:55:00.781669+00:00", "trade", 11.915, 72.0]
["2026-10-02T19:55:00.781690+00:00", "trade", 11.9233, 22.0]
["2026-10-02T19:55:00.781726+00:00", "trade", 11.92, 9.0]
["2026-10-02T19:55:00.781744+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781749+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.781828+00:00", "trade", 11.92, 27.0]
["2026-10-02T19:55:00.781906+00:00", "trade", 11.92, 21.0]
["2026-10-02T19:55:00.781919+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.782057+00:00", "trade", 11.9209, 20.0]
["2026-10-02T19:55:00.782105+00:00", "trade", 11.92, 22.0]
["2026-10-02T19:55:00.782213+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:55:00.782264+00:00", "trade", 11.92, 22.0]
["2026-10-02T19:55:00.782387+00:00", "trade", 11.92, 21.0]
["2026-10-02T19:55:00.782472+00:00", "trade", 11.92, 24.0]
["2026-10-02T19:55:00.782694+00:00", "trade", 11.9198, 20.0]
["2026-10-02T19:55:00.783593+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:55:00.784468+00:00", "trade", 11.915, 500.0]
["2026-10-02T19:55:00.784472+00:00", "trade", 11.92, 72.0]
["2026-10-02T19:55:00.784474+00:00", "trade", 11.92, 28.0]
["2026-10-02T19:55:00.784475+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.784515+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.784536+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.784856+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.784866+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.784876+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.784907+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.784916+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.785804+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:55:00.786029+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.786245+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.790344+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.791069+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:00.791246+00:00", "trade", 11.912, 100.0]
["2026-10-02T19:55:00.791568+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:00.791779+00:00", "trade", 11.9105, 100.0]
["2026-10-02T19:55:00.793437+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.795417+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:00.801350+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.808186+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:55:00.808287+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.808923+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:55:00.813908+00:00", "trade", 11.912, 100.0]
["2026-10-02T19:55:00.814937+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:00.817679+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:00.817682+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:00.818963+00:00", "trade", 11.9148, 20.0]
["2026-10-02T19:55:00.852201+00:00", "trade", 11.915, 13.0]
["2026-10-02T19:55:00.857891+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:00.864621+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:00.864621+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:55:00.870901+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.886251+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:55:00.886254+00:00", "trade", 11.915, 5.0]
["2026-10-02T19:55:00.886257+00:00", "trade", 11.92, 24.0]
["2026-10-02T19:55:00.887523+00:00", "trade", 11.915, 13.0]
["2026-10-02T19:55:00.887535+00:00", "trade", 11.915, 187.0]
["2026-10-02T19:55:00.889084+00:00", "trade", 11.915, 1500.0]
["2026-10-02T19:55:00.890870+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:55:00.908558+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:00.908982+00:00", "trade", 11.915, 199.0]
["2026-10-02T19:55:01.004333+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:55:01.012744+00:00", "trade", 11.92, 44.0]
["2026-10-02T19:55:01.020997+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:01.020998+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:01.020999+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:01.020999+00:00", "trade", 11.91, 10.0]
["2026-10-02T19:55:01.021002+00:00", "trade", 11.91, 9.0]
["2026-10-02T19:55:01.021006+00:00", "trade", 11.91, 402.0]
["2026-10-02T19:55:01.021006+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:55:01.021008+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:55:01.021093+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:01.021138+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:01.023359+00:00", "trade", 11.9141, 20.0]
["2026-10-02T19:55:01.023434+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:01.024382+00:00", "trade", 11.92, 599.0]
["2026-10-02T19:55:01.035277+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:55:01.040329+00:00", "trade", 11.915, 103.0]
["2026-10-02T19:55:01.083463+00:00", "trade", 11.915, 65.0]
["2026-10-02T19:55:01.441753+00:00", "trade", 11.915, 57.0]
["2026-10-02T19:55:01.443101+00:00", "trade", 11.915, 149.0]
["2026-10-02T19:55:01.443131+00:00", "trade", 11.915, 75.0]
["2026-10-02T19:55:01.443576+00:00", "trade", 11.915, 44.0]
["2026-10-02T19:55:01.453908+00:00", "trade", 11.915, 139.0]
["2026-10-02T19:55:01.557640+00:00", "trade", 11.912, 1.0]
["2026-10-02T19:55:01.594932+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:01.693795+00:00", "trade", 11.915, 85.0]
["2026-10-02T19:55:01.717805+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:01.760247+00:00", "trade", 11.915, 171.0]
["2026-10-02T19:55:01.873742+00:00", "trade", 11.9587, 43.0]
["2026-10-02T19:55:01.977698+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.040813+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.045609+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.069755+00:00", "trade", 11.9191, 249.0]
["2026-10-02T19:55:02.082700+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:02.099619+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:02.128396+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.130676+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.131392+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:02.132932+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:55:02.133605+00:00", "trade", 11.915, 128.0]
["2026-10-02T19:55:02.134877+00:00", "trade", 11.9159, 20.0]
["2026-10-02T19:55:02.139707+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:02.139783+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.143166+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.143550+00:00", "trade", 11.9587, 180.0]
["2026-10-02T19:55:02.153437+00:00", "trade", 11.915, 194.0]
["2026-10-02T19:55:02.153756+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:02.198518+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.285139+00:00", "trade", 11.915, 4300.0]
["2026-10-02T19:55:02.285735+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.286420+00:00", "trade", 11.9151, 33.0]
["2026-10-02T19:55:02.287008+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.340175+00:00", "trade", 11.915, 900.0]
["2026-10-02T19:55:02.350845+00:00", "trade", 11.915, 96.0]
["2026-10-02T19:55:02.351615+00:00", "trade", 11.915, 178.0]
["2026-10-02T19:55:02.352060+00:00", "trade", 11.915, 4.0]
["2026-10-02T19:55:02.354208+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.402168+00:00", "trade", 11.915, 996.0]
["2026-10-02T19:55:02.439871+00:00", "trade", 11.915, 1000.0]
["2026-10-02T19:55:02.441147+00:00", "trade", 11.915, 22.0]
["2026-10-02T19:55:02.445137+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:02.446908+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.455283+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:02.459274+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:02.513461+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.517752+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.615674+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.616151+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.710811+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.829730+00:00", "trade", 11.915, 1000.0]
["2026-10-02T19:55:02.839591+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:55:02.851370+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.851495+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.855466+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:02.856073+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:02.864165+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:02.926482+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:02.936914+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:02.960620+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:02.966203+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:02.989221+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:02.989723+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:55:02.993539+00:00", "trade", 11.91, 400.0]
["2026-10-02T19:55:03.200633+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:03.200636+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:03.200638+00:00", "trade", 11.92, 32.0]
["2026-10-02T19:55:03.230050+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:03.272410+00:00", "trade", 11.9119, 247.0]
["2026-10-02T19:55:03.273679+00:00", "trade", 11.913, 21.0]
["2026-10-02T19:55:03.363758+00:00", "trade", 11.9115, 1.0]
["2026-10-02T19:55:03.424873+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:03.426460+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:55:03.433338+00:00", "trade", 11.915, 700.0]
["2026-10-02T19:55:03.437713+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:03.441138+00:00", "trade", 11.915, 23.0]
["2026-10-02T19:55:03.461088+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:03.462345+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:03.462769+00:00", "trade", 11.915, 233.0]
["2026-10-02T19:55:03.586308+00:00", "trade", 11.9599, 10.0]
["2026-10-02T19:55:03.605032+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:03.715920+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:03.846702+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:03.874057+00:00", "trade", 11.915, 124.0]
["2026-10-02T19:55:03.874122+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:03.919212+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:03.967026+00:00", "trade", 11.918, 3.0]
["2026-10-02T19:55:04.098616+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:04.099452+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:04.121521+00:00", "trade", 11.915, 20.0]
["2026-10-02T19:55:04.136997+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:04.139823+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:55:04.150155+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:55:04.151412+00:00", "trade", 11.9583, 79.0]
["2026-10-02T19:55:04.352428+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:55:04.353168+00:00", "trade", 11.915, 191.0]
["2026-10-02T19:55:04.360844+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:04.370465+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:55:04.377607+00:00", "trade", 11.915, 4.0]
["2026-10-02T19:55:04.388809+00:00", "trade", 11.915, 500.0]
["2026-10-02T19:55:04.425481+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:04.458211+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:55:04.459783+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:55:04.460586+00:00", "trade", 11.915, 70.0]
["2026-10-02T19:55:04.466252+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:04.467530+00:00", "trade", 11.915, 20.0]
["2026-10-02T19:55:04.467647+00:00", "trade", 11.915, 178.0]
["2026-10-02T19:55:04.475532+00:00", "trade", 11.9599, 10.0]
["2026-10-02T19:55:04.475565+00:00", "trade", 11.9599, 14.0]
["2026-10-02T19:55:04.476519+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:04.476954+00:00", "trade", 11.9191, 186.0]
["2026-10-02T19:55:04.478954+00:00", "trade", 11.9582, 202.0]
["2026-10-02T19:55:04.708995+00:00", "trade", 11.9583, 100.0]
["2026-10-02T19:55:04.767400+00:00", "trade", 11.915, 8.0]
["2026-10-02T19:55:04.870616+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:04.871117+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:04.883266+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:04.908498+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:04.980541+00:00", "trade", 11.9115, 1.0]
["2026-10-02T19:55:04.982543+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:05.058383+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:05.066687+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:05.235102+00:00", "trade", 11.9195, 116.0]
["2026-10-02T19:55:05.423142+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:05.424246+00:00", "trade", 11.915, 225.0]
["2026-10-02T19:55:05.517137+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:05.518667+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:05.519088+00:00", "trade", 11.915, 216.0]
["2026-10-02T19:55:05.534788+00:00", "trade", 11.915, 580.0]
["2026-10-02T19:55:05.535234+00:00", "trade", 11.91, 580.0]
["2026-10-02T19:55:05.602161+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:05.607203+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:05.607318+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:05.614194+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:05.656009+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:05.668704+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:05.670191+00:00", "trade", 11.915, 275.0]
["2026-10-02T19:55:05.670952+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:05.671470+00:00", "trade", 11.9144, 20.0]
["2026-10-02T19:55:05.766637+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:05.767124+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:55:05.767376+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:55:05.767379+00:00", "trade", 11.915, 5.0]
["2026-10-02T19:55:05.767686+00:00", "trade", 11.915, 5.0]
["2026-10-02T19:55:05.779472+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:05.898166+00:00", "trade", 11.915, 6.0]
["2026-10-02T19:55:05.934776+00:00", "trade", 11.915, 14.0]
["2026-10-02T19:55:05.960433+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:06.054731+00:00", "trade", 11.915, 2300.0]
["2026-10-02T19:55:06.055058+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:06.055116+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:06.055173+00:00", "trade", 11.915, 3799.0]
["2026-10-02T19:55:06.056087+00:00", "trade", 11.915, 13.0]
["2026-10-02T19:55:06.056445+00:00", "trade", 11.915, 45.0]
["2026-10-02T19:55:06.057494+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:55:06.057500+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:55:06.057504+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:55:06.057504+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:55:06.057515+00:00", "trade", 11.92, 187.0]
["2026-10-02T19:55:06.057873+00:00", "trade", 11.915, 800.0]
["2026-10-02T19:55:06.065776+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:06.069090+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:06.095562+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:06.095772+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:06.147091+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:06.147187+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:06.148428+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:55:06.148431+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:55:06.151402+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:06.170220+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:06.349236+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:55:06.349582+00:00", "trade", 11.915, 297.0]
["2026-10-02T19:55:06.354736+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:06.384436+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:06.417029+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:06.533553+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:06.534582+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:06.534934+00:00", "trade", 11.915, 206.0]
["2026-10-02T19:55:06.536888+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:06.645506+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:06.646138+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:06.648441+00:00", "trade", 11.915, 287.0]
["2026-10-02T19:55:06.649720+00:00", "trade", 11.9152, 21.0]
["2026-10-02T19:55:06.873083+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:06.877012+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:06.877598+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:06.878467+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:06.962734+00:00", "trade", 11.9578, 105.0]
["2026-10-02T19:55:06.992141+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:07.041618+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:07.042099+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:07.042175+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:07.118282+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:07.126465+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:07.171151+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:07.177050+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:07.198236+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:07.235290+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:07.236312+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:07.391695+00:00", "trade", 11.9578, 60.0]
["2026-10-02T19:55:07.482724+00:00", "trade", 11.9329, 1053.0]
["2026-10-02T19:55:07.483169+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:07.483602+00:00", "trade", 11.915, 185.0]
["2026-10-02T19:55:07.490280+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:07.494084+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:07.495513+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:07.497134+00:00", "trade", 11.915, 1000.0]
["2026-10-02T19:55:07.521525+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:07.724267+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:07.724968+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:07.738615+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:07.739232+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:07.739708+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:07.739709+00:00", "trade", 11.915, 28.0]
["2026-10-02T19:55:07.739911+00:00", "trade", 11.915, 128.0]
["2026-10-02T19:55:07.739992+00:00", "trade", 11.915, 10.0]
["2026-10-02T19:55:07.740058+00:00", "trade", 11.915, 77.0]
["2026-10-02T19:55:07.742722+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:55:07.799612+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:07.840854+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:07.878774+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:07.878829+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:07.880098+00:00", "trade", 11.9141, 20.0]
["2026-10-02T19:55:08.008066+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:08.156347+00:00", "trade", 11.9575, 14.0]
["2026-10-02T19:55:08.286238+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:08.334460+00:00", "trade", 11.915, 20.0]
["2026-10-02T19:55:08.424819+00:00", "trade", 11.9101, 500.0]
["2026-10-02T19:55:08.427048+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:08.453365+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:08.651994+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:08.652409+00:00", "trade", 11.915, 174.0]
["2026-10-02T19:55:08.722831+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:08.723865+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:08.743947+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:08.744455+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:55:08.745833+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:08.984916+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:09.261484+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:09.372820+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:09.397933+00:00", "trade", 11.9574, 11.0]
["2026-10-02T19:55:09.628109+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:09.717892+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:09.720408+00:00", "trade", 11.915, 293.0]
["2026-10-02T19:55:09.814959+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:09.816679+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:09.817112+00:00", "trade", 11.915, 250.0]
["2026-10-02T19:55:09.818865+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:09.860998+00:00", "trade", 11.9574, 120.0]
["2026-10-02T19:55:09.987308+00:00", "trade", 11.9533, 100.0]
["2026-10-02T19:55:10.121922+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.126193+00:00", "trade", 11.915, 25.0]
["2026-10-02T19:55:10.259289+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:10.321155+00:00", "trade", 11.9216, 44.0]
["2026-10-02T19:55:10.328579+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.424439+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:10.437920+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:10.439198+00:00", "trade", 11.9141, 20.0]
["2026-10-02T19:55:10.443367+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.484594+00:00", "trade", 11.915, 177.0]
["2026-10-02T19:55:10.494298+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.495932+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.542145+00:00", "trade", 11.9573, 57.0]
["2026-10-02T19:55:10.593101+00:00", "trade", 11.92, 184.0]
["2026-10-02T19:55:10.704179+00:00", "trade", 11.9212, 3.0]
["2026-10-02T19:55:10.759559+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:10.779583+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:10.835685+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.835721+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:10.835721+00:00", "trade", 11.915, 23.0]
["2026-10-02T19:55:10.835727+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:10.835727+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:55:10.835730+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:10.835751+00:00", "trade", 11.915, 5.0]
["2026-10-02T19:55:10.835751+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:10.835757+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835757+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:10.835761+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835761+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835763+00:00", "trade", 11.92, 295.0]
["2026-10-02T19:55:10.835763+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835766+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835766+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:55:10.835769+00:00", "trade", 11.915, 249.0]
["2026-10-02T19:55:10.835769+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835772+00:00", "trade", 11.92, 95.0]
["2026-10-02T19:55:10.835779+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:55:10.835779+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835781+00:00", "trade", 11.915, 99.0]
["2026-10-02T19:55:10.835781+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835784+00:00", "trade", 11.92, 95.0]
["2026-10-02T19:55:10.835785+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.835787+00:00", "trade", 11.915, 525.0]
["2026-10-02T19:55:10.835787+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:10.835791+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:55:10.835791+00:00", "trade", 11.92, 60.0]
["2026-10-02T19:55:10.835797+00:00", "trade", 11.92, 80.0]
["2026-10-02T19:55:10.835797+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:55:10.835797+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:55:10.835797+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:55:10.835803+00:00", "trade", 11.92, 80.0]
["2026-10-02T19:55:10.835803+00:00", "trade", 11.92, 42.0]
["2026-10-02T19:55:10.835803+00:00", "trade", 11.915, 88.0]
["2026-10-02T19:55:10.835808+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:55:10.835808+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:55:10.835812+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:10.835812+00:00", "trade", 11.915, 131.0]
["2026-10-02T19:55:10.835815+00:00", "trade", 11.915, 47.0]
["2026-10-02T19:55:10.835815+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:10.835818+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835818+00:00", "trade", 11.915, 41.0]
["2026-10-02T19:55:10.835823+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:10.835823+00:00", "trade", 11.92, 113.0]
["2026-10-02T19:55:10.835823+00:00", "trade", 11.915, 114.0]
["2026-10-02T19:55:10.835826+00:00", "trade", 11.915, 1872.0]
["2026-10-02T19:55:10.835829+00:00", "trade", 11.915, 982.0]
["2026-10-02T19:55:10.835832+00:00", "trade", 11.92, 399.0]
["2026-10-02T19:55:10.835835+00:00", "trade", 11.92, 26.0]
["2026-10-02T19:55:10.835839+00:00", "trade", 11.92, 1620.0]
["2026-10-02T19:55:10.835839+00:00", "trade", 11.92, 58.0]
["2026-10-02T19:55:10.835841+00:00", "trade", 11.92, 5100.0]
["2026-10-02T19:55:10.835845+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835845+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835847+00:00", "trade", 11.92, 120.0]
["2026-10-02T19:55:10.835850+00:00", "trade", 11.92, 280.0]
["2026-10-02T19:55:10.835850+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:55:10.835854+00:00", "trade", 11.92, 66.0]
["2026-10-02T19:55:10.835854+00:00", "trade", 11.92, 687.0]
["2026-10-02T19:55:10.835856+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.835859+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835859+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835859+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835864+00:00", "trade", 11.92, 12.0]
["2026-10-02T19:55:10.835864+00:00", "trade", 11.92, 1695.0]
["2026-10-02T19:55:10.835865+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.835865+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.835868+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835868+00:00", "trade", 11.92, 104.0]
["2026-10-02T19:55:10.835868+00:00", "trade", 11.92, 7.0]
["2026-10-02T19:55:10.835871+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:55:10.835871+00:00", "trade", 11.92, 1200.0]
["2026-10-02T19:55:10.835871+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:55:10.835871+00:00", "trade", 11.92, 1800.0]
["2026-10-02T19:55:10.835874+00:00", "trade", 11.92, 1300.0]
["2026-10-02T19:55:10.835874+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:55:10.835877+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835877+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835881+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:55:10.835881+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835883+00:00", "trade", 11.92, 229.0]
["2026-10-02T19:55:10.835883+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835919+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.835923+00:00", "trade", 11.92, 205.0]
["2026-10-02T19:55:10.835925+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.835930+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.835952+00:00", "trade", 11.915, 645.0]
["2026-10-02T19:55:10.835959+00:00", "trade", 11.915, 250.0]
["2026-10-02T19:55:10.836021+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836031+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836056+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836071+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836071+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836100+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.836100+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.836103+00:00", "trade", 11.92, 739.0]
["2026-10-02T19:55:10.836172+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.836196+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836211+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836220+00:00", "trade", 11.915, 102.0]
["2026-10-02T19:55:10.836220+00:00", "trade", 11.92, 86.0]
["2026-10-02T19:55:10.836220+00:00", "trade", 11.915, 219.0]
["2026-10-02T19:55:10.836223+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.836226+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836229+00:00", "trade", 11.92, 1211.0]
["2026-10-02T19:55:10.836235+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:55:10.836250+00:00", "trade", 11.92, 214.0]
["2026-10-02T19:55:10.836256+00:00", "trade", 11.92, 995.0]
["2026-10-02T19:55:10.836256+00:00", "trade", 11.92, 81.0]
["2026-10-02T19:55:10.836256+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836259+00:00", "trade", 11.915, 81.0]
["2026-10-02T19:55:10.836268+00:00", "trade", 11.915, 500.0]
["2026-10-02T19:55:10.836283+00:00", "trade", 11.915, 48.0]
["2026-10-02T19:55:10.836289+00:00", "trade", 11.92, 159.0]
["2026-10-02T19:55:10.836299+00:00", "trade", 11.92, 1136.0]
["2026-10-02T19:55:10.836299+00:00", "trade", 11.92, 172.0]
["2026-10-02T19:55:10.836301+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836322+00:00", "trade", 11.915, 20.0]
["2026-10-02T19:55:10.836336+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836337+00:00", "trade", 11.92, 1189.0]
["2026-10-02T19:55:10.836355+00:00", "trade", 11.915, 450.0]
["2026-10-02T19:55:10.836361+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836364+00:00", "trade", 11.92, 221.0]
["2026-10-02T19:55:10.836379+00:00", "trade", 11.92, 306.0]
["2026-10-02T19:55:10.836403+00:00", "trade", 11.92, 1140.0]
["2026-10-02T19:55:10.836409+00:00", "trade", 11.92, 288.0]
["2026-10-02T19:55:10.836415+00:00", "trade", 11.92, 744.0]
["2026-10-02T19:55:10.836431+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:10.836431+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836442+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836447+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836457+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836467+00:00", "trade", 11.915, 7.0]
["2026-10-02T19:55:10.836485+00:00", "trade", 11.92, 159.0]
["2026-10-02T19:55:10.836492+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836527+00:00", "trade", 11.915, 248.0]
["2026-10-02T19:55:10.836644+00:00", "trade", 11.92, 169.0]
["2026-10-02T19:55:10.836653+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:55:10.836707+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836782+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.836873+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:55:10.837119+00:00", "trade", 11.915, 3780.0]
["2026-10-02T19:55:10.837164+00:00", "trade", 11.9176, 20.0]
["2026-10-02T19:55:10.837330+00:00", "trade", 11.9161, 29.0]
["2026-10-02T19:55:10.837384+00:00", "trade", 11.9184, 22.0]
["2026-10-02T19:55:10.837390+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:10.837444+00:00", "trade", 11.92, 36.0]
["2026-10-02T19:55:10.837495+00:00", "trade", 11.92, 26.0]
["2026-10-02T19:55:10.837546+00:00", "trade", 11.92, 24.0]
["2026-10-02T19:55:10.837624+00:00", "trade", 11.919, 24.0]
["2026-10-02T19:55:10.837687+00:00", "trade", 11.9191, 21.0]
["2026-10-02T19:55:10.837720+00:00", "trade", 11.915, 81.0]
["2026-10-02T19:55:10.837751+00:00", "trade", 11.9191, 24.0]
["2026-10-02T19:55:10.837802+00:00", "trade", 11.9193, 24.0]
["2026-10-02T19:55:10.838289+00:00", "trade", 11.915, 1069.0]
["2026-10-02T19:55:10.838349+00:00", "trade", 11.915, 207.0]
["2026-10-02T19:55:10.838385+00:00", "trade", 11.9163, 40.0]
["2026-10-02T19:55:10.838451+00:00", "trade", 11.915, 195.0]
["2026-10-02T19:55:10.838617+00:00", "trade", 11.915, 372.0]
["2026-10-02T19:55:10.838806+00:00", "trade", 11.915, 375.0]
["2026-10-02T19:55:10.839003+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.840809+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:10.840809+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:55:10.842887+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.844763+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:10.844856+00:00", "trade", 11.912, 200.0]
["2026-10-02T19:55:10.845130+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:10.845232+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:10.845335+00:00", "trade", 11.9112, 200.0]
["2026-10-02T19:55:10.845951+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:10.846405+00:00", "trade", 11.9148, 20.0]
["2026-10-02T19:55:10.848174+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:10.849298+00:00", "trade", 11.915, 1060.0]
["2026-10-02T19:55:10.856521+00:00", "trade", 11.912, 100.0]
["2026-10-02T19:55:10.857384+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:10.866655+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:10.933685+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:10.937450+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:11.056623+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:11.060975+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.064469+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.154232+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:55:11.154232+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:11.154232+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.154232+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.154232+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.154235+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:55:11.155522+00:00", "trade", 11.9153, 21.0]
["2026-10-02T19:55:11.158598+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.261130+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:11.261130+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:11.261212+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:11.266077+00:00", "trade", 11.915, 254.0]
["2026-10-02T19:55:11.266203+00:00", "trade", 11.915, 39.0]
["2026-10-02T19:55:11.270462+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:11.271117+00:00", "trade", 11.915, 244.0]
["2026-10-02T19:55:11.271201+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:55:11.271291+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:55:11.271995+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:55:11.274046+00:00", "trade", 11.915, 29.0]
["2026-10-02T19:55:11.308349+00:00", "trade", 11.915, 4.0]
["2026-10-02T19:55:11.437915+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.437915+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.437918+00:00", "trade", 11.91, 3.0]
["2026-10-02T19:55:11.437921+00:00", "trade", 11.91, 3.0]
["2026-10-02T19:55:11.437921+00:00", "trade", 11.91, 20.0]
["2026-10-02T19:55:11.437924+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.437924+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:11.437993+00:00", "trade", 11.91, 598.0]
["2026-10-02T19:55:11.437999+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.438002+00:00", "trade", 11.91, 350.0]
["2026-10-02T19:55:11.438002+00:00", "trade", 11.91, 249.0]
["2026-10-02T19:55:11.438008+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:55:11.438008+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:55:11.438014+00:00", "trade", 11.91, 4.0]
["2026-10-02T19:55:11.438014+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.438017+00:00", "trade", 11.91, 900.0]
["2026-10-02T19:55:11.438020+00:00", "trade", 11.91, 400.0]
["2026-10-02T19:55:11.438022+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438027+00:00", "trade", 11.91, 420.0]
["2026-10-02T19:55:11.438027+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.438029+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:11.438029+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.438032+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:11.438036+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.438036+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.438041+00:00", "trade", 11.91, 2100.0]
["2026-10-02T19:55:11.438041+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.438041+00:00", "trade", 11.91, 60.0]
["2026-10-02T19:55:11.438041+00:00", "trade", 11.91, 600.0]
["2026-10-02T19:55:11.438045+00:00", "trade", 11.91, 400.0]
["2026-10-02T19:55:11.438045+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.438045+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:55:11.438047+00:00", "trade", 11.91, 1800.0]
["2026-10-02T19:55:11.438047+00:00", "trade", 11.91, 50.0]
["2026-10-02T19:55:11.438095+00:00", "trade", 11.91, 19.0]
["2026-10-02T19:55:11.438098+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.438101+00:00", "trade", 11.91, 188.0]
["2026-10-02T19:55:11.438101+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.438116+00:00", "trade", 11.91, 37.0]
["2026-10-02T19:55:11.438122+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.438249+00:00", "trade", 11.91, 31.0]
["2026-10-02T19:55:11.438252+00:00", "trade", 11.91, 4.0]
["2026-10-02T19:55:11.438256+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.438256+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:55:11.438257+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438257+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438257+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438257+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438261+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:11.438261+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.438261+00:00", "trade", 11.91, 1300.0]
["2026-10-02T19:55:11.438262+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438264+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:11.438273+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438278+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438278+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438278+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438278+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438283+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438288+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438298+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438308+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438318+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438323+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438348+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.438348+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438363+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438368+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438428+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438429+00:00", "trade", 11.91, 1000.0]
["2026-10-02T19:55:11.438603+00:00", "trade", 11.91, 374.0]
["2026-10-02T19:55:11.438684+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438684+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.438697+00:00", "trade", 11.91, 1600.0]
["2026-10-02T19:55:11.438829+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.439286+00:00", "trade", 11.9112, 20.0]
["2026-10-02T19:55:11.439385+00:00", "trade", 11.91, 33.0]
["2026-10-02T19:55:11.439436+00:00", "trade", 11.91, 24.0]
["2026-10-02T19:55:11.439575+00:00", "trade", 11.91, 20.0]
["2026-10-02T19:55:11.439978+00:00", "trade", 11.91, 22.0]
["2026-10-02T19:55:11.440023+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:55:11.440027+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.440047+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.440057+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.440062+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.442713+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.443415+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.443415+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.443420+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.445785+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.448782+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.448867+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:11.449288+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:11.449309+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.450145+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.452120+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:11.453498+00:00", "trade", 11.915, 39.0]
["2026-10-02T19:55:11.458032+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.524061+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.538300+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.538324+00:00", "trade", 11.91, 81.0]
["2026-10-02T19:55:11.538324+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.538330+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.538332+00:00", "trade", 11.91, 16.0]
["2026-10-02T19:55:11.538366+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.538369+00:00", "trade", 11.91, 180.0]
["2026-10-02T19:55:11.538369+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:11.538371+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.538372+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:55:11.538372+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.538375+00:00", "trade", 11.91, 523.0]
["2026-10-02T19:55:11.538378+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.538387+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:55:11.538405+00:00", "trade", 11.91, 477.0]
["2026-10-02T19:55:11.538408+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.538411+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:11.538411+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.538414+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:11.538414+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.538417+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.538522+00:00", "trade", 11.91, 240.0]
["2026-10-02T19:55:11.538571+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.538571+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.538600+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.538600+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.538611+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.538621+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:11.538622+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.538622+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.538622+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.538626+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.538626+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.538663+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.538686+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.538696+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:55:11.538699+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:55:11.538841+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:11.538853+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:55:11.538868+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:11.538912+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.538917+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.539078+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:11.539132+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.539137+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:11.539223+00:00", "trade", 11.91, 51.0]
["2026-10-02T19:55:11.539226+00:00", "trade", 11.91, 97.0]
["2026-10-02T19:55:11.539226+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.539229+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.539244+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:11.539271+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.539318+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:11.539406+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.539559+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:11.539559+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:11.539598+00:00", "trade", 11.91, 150.0]
["2026-10-02T19:55:11.539701+00:00", "trade", 11.9106, 21.0]
["2026-10-02T19:55:11.539749+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:55:11.539797+00:00", "trade", 11.91, 5.0]
["2026-10-02T19:55:11.539818+00:00", "trade", 11.91, 9.0]
["2026-10-02T19:55:11.539860+00:00", "trade", 11.91, 10.0]
["2026-10-02T19:55:11.539962+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:55:11.540128+00:00", "trade", 11.91, 21.0]
["2026-10-02T19:55:11.540434+00:00", "trade", 11.91, 99.0]
["2026-10-02T19:55:11.540434+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:55:11.540693+00:00", "trade", 11.91, 150.0]
["2026-10-02T19:55:11.541634+00:00", "trade", 11.91, 152.0]
["2026-10-02T19:55:11.541643+00:00", "trade", 11.91, 10.0]
["2026-10-02T19:55:11.541725+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:55:11.541833+00:00", "trade", 11.91, 189.0]
["2026-10-02T19:55:11.541949+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:11.541950+00:00", "trade", 11.91, 59.0]
["2026-10-02T19:55:11.541969+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:11.541969+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:11.541987+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.541989+00:00", "trade", 11.91, 4900.0]
["2026-10-02T19:55:11.541989+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:11.541989+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:11.542094+00:00", "trade", 11.91, 597.0]
["2026-10-02T19:55:11.542103+00:00", "trade", 11.91, 597.0]
["2026-10-02T19:55:11.542145+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:55:11.542206+00:00", "trade", 11.91, 99.0]
["2026-10-02T19:55:11.542206+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.542209+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.542485+00:00", "trade", 11.91, 253.0]
["2026-10-02T19:55:11.542485+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:11.543112+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:11.543207+00:00", "trade", 11.91, 18.0]
["2026-10-02T19:55:11.543270+00:00", "trade", 11.91, 49.0]
["2026-10-02T19:55:11.546888+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.546891+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:11.556649+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.556654+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:11.599615+00:00", "trade", 11.91, 410.0]
["2026-10-02T19:55:11.642491+00:00", "trade", 11.91, 2846.0]
["2026-10-02T19:55:11.643772+00:00", "trade", 11.91, 37.0]
["2026-10-02T19:55:11.652572+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:11.652574+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.664218+00:00", "trade", 11.9552, 34.0]
["2026-10-02T19:55:11.678841+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:55:11.686377+00:00", "trade", 11.91, 600.0]
["2026-10-02T19:55:11.726475+00:00", "trade", 11.91, 500.0]
["2026-10-02T19:55:11.780859+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.836750+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.869456+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:55:11.923602+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.969007+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:11.979384+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:11.979385+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:12.074252+00:00", "trade", 11.91, 1000.0]
["2026-10-02T19:55:12.074255+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:12.074546+00:00", "trade", 11.91, 4194.0]
["2026-10-02T19:55:12.074550+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:12.074573+00:00", "trade", 11.91, 2537.0]
["2026-10-02T19:55:12.074576+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:12.074576+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:12.074577+00:00", "trade", 11.91, 131.0]
["2026-10-02T19:55:12.074610+00:00", "trade", 11.91, 110.0]
["2026-10-02T19:55:12.074610+00:00", "trade", 11.91, 40.0]
["2026-10-02T19:55:12.074611+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:12.074631+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:12.074631+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:12.074636+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:12.074636+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:12.074661+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:12.074946+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:12.075257+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:12.075364+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:12.075412+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:12.075440+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:55:12.075524+00:00", "trade", 11.91, 20.0]
["2026-10-02T19:55:12.075528+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:12.075818+00:00", "trade", 11.91, 29.0]
["2026-10-02T19:55:12.075897+00:00", "trade", 11.91, 20.0]
["2026-10-02T19:55:12.076430+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:12.076630+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:12.076736+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:12.076846+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:12.076988+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:12.080931+00:00", "trade", 11.9118, 100.0]
["2026-10-02T19:55:12.087859+00:00", "trade", 11.9118, 100.0]
["2026-10-02T19:55:12.093520+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:12.102191+00:00", "trade", 11.91, 51.0]
["2026-10-02T19:55:12.123417+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:12.249069+00:00", "trade", 11.91, 450.0]
["2026-10-02T19:55:12.336596+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:12.408346+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:12.553453+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:55:12.596116+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:12.821998+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:12.949985+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:12.964391+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:13.244298+00:00", "trade", 11.915, 1824.0]
["2026-10-02T19:55:13.244355+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:13.244412+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:13.244487+00:00", "trade", 11.915, 76.0]
["2026-10-02T19:55:13.245573+00:00", "trade", 11.9139, 23.0]
["2026-10-02T19:55:13.249181+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:13.430806+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:13.473241+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:13.668932+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:13.738809+00:00", "trade", 11.9548, 188.0]
["2026-10-02T19:55:13.771608+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:13.916841+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:13.919220+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:13.919283+00:00", "trade", 11.915, 324.0]
["2026-10-02T19:55:13.919346+00:00", "trade", 11.915, 289.0]
["2026-10-02T19:55:14.219763+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:55:14.219766+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:55:14.219766+00:00", "trade", 11.915, 348.0]
["2026-10-02T19:55:14.232661+00:00", "trade", 11.915, 7.0]
["2026-10-02T19:55:14.279368+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:14.372590+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:14.401918+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:14.402583+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:14.409957+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:14.454937+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:55:14.454992+00:00", "trade", 11.915, 18.0]
["2026-10-02T19:55:14.492014+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:14.606431+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:14.651658+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:14.666496+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:15.149752+00:00", "trade", 11.9547, 11.0]
["2026-10-02T19:55:15.162706+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:15.163747+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:55:15.163751+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:55:15.163753+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:15.163756+00:00", "trade", 11.915, 16.0]
["2026-10-02T19:55:15.163756+00:00", "trade", 11.92, 205.0]
["2026-10-02T19:55:15.163759+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:15.163759+00:00", "trade", 11.92, 79.0]
["2026-10-02T19:55:15.163828+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:15.163831+00:00", "trade", 11.915, 9.0]
["2026-10-02T19:55:15.163876+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:15.163941+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:15.164150+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:55:15.164153+00:00", "trade", 11.915, 8.0]
["2026-10-02T19:55:15.164156+00:00", "trade", 11.92, 142.0]
["2026-10-02T19:55:15.164243+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:55:15.164252+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:55:15.164324+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:15.164327+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:15.164327+00:00", "trade", 11.92, 299.0]
["2026-10-02T19:55:15.165037+00:00", "trade", 11.9148, 21.0]
["2026-10-02T19:55:15.170925+00:00", "trade", 11.9118, 100.0]
["2026-10-02T19:55:15.177766+00:00", "trade", 11.9175, 948.0]
["2026-10-02T19:55:15.180250+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:15.182178+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:15.190616+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:15.223117+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:15.234974+00:00", "trade", 11.9546, 300.0]
["2026-10-02T19:55:15.266095+00:00", "trade", 11.915, 148.0]
["2026-10-02T19:55:15.267367+00:00", "trade", 11.9176, 20.0]
["2026-10-02T19:55:15.270413+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:15.272855+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:15.273887+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:55:15.285678+00:00", "trade", 11.915, 7.0]
["2026-10-02T19:55:15.291593+00:00", "trade", 11.9546, 542.0]
["2026-10-02T19:55:15.305618+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:15.350599+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:15.579675+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:15.583770+00:00", "trade", 11.915, 302.0]
["2026-10-02T19:55:15.766083+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:15.823855+00:00", "trade", 11.915, 25.0]
["2026-10-02T19:55:15.823967+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:15.830865+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:16.194309+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:16.194442+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:16.194592+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:16.194595+00:00", "trade", 11.91, 224.0]
["2026-10-02T19:55:16.194598+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:16.194604+00:00", "trade", 11.91, 63.0]
["2026-10-02T19:55:16.194637+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:16.194637+00:00", "trade", 11.91, 502.0]
["2026-10-02T19:55:16.194643+00:00", "trade", 11.91, 1000.0]
["2026-10-02T19:55:16.194643+00:00", "trade", 11.91, 38.0]
["2026-10-02T19:55:16.194646+00:00", "trade", 11.91, 102.0]
["2026-10-02T19:55:16.194649+00:00", "trade", 11.91, 315.0]
["2026-10-02T19:55:16.194652+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:16.194653+00:00", "trade", 11.91, 187.0]
["2026-10-02T19:55:16.194653+00:00", "trade", 11.91, 400.0]
["2026-10-02T19:55:16.194659+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:16.194659+00:00", "trade", 11.91, 63.0]
["2026-10-02T19:55:16.194659+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:16.194661+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:16.194664+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:16.194668+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:16.194668+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:16.194777+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:16.194784+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:16.194797+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:16.194800+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:16.194802+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:55:16.194802+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:16.194808+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:16.194811+00:00", "trade", 11.91, 3.0]
["2026-10-02T19:55:16.194811+00:00", "trade", 11.91, 59.0]
["2026-10-02T19:55:16.194853+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:16.194893+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:16.194898+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:16.194968+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:16.195038+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:16.195053+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:16.195053+00:00", "trade", 11.91, 10.0]
["2026-10-02T19:55:16.195055+00:00", "trade", 11.91, 250.0]
["2026-10-02T19:55:16.195061+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:16.195061+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:16.195065+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:16.195073+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:16.195108+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:16.195118+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.195158+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.195163+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.195224+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.195244+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.195244+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.195254+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.195259+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.195308+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:16.195314+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:55:16.195314+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:16.195317+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:16.195320+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:55:16.195323+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:16.195323+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:16.195328+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:16.195328+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:16.195333+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:16.195333+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:16.195333+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:16.195335+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:16.195339+00:00", "trade", 11.9, 18.0]
["2026-10-02T19:55:16.195339+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:55:16.195339+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:16.195341+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:16.195344+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:16.195344+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:16.195494+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.195503+00:00", "trade", 11.905, 300.0]
["2026-10-02T19:55:16.195506+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:16.195524+00:00", "trade", 11.905, 89.0]
["2026-10-02T19:55:16.195644+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.195650+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.195680+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.195759+00:00", "trade", 11.905, 102.0]
["2026-10-02T19:55:16.195927+00:00", "trade", 11.9118, 24.0]
["2026-10-02T19:55:16.195927+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:16.196321+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.196342+00:00", "trade", 11.91, 20.0]
["2026-10-02T19:55:16.196351+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.196376+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.196386+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.196396+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.196461+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.196481+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.196495+00:00", "trade", 11.91, 2.0]
["2026-10-02T19:55:16.196574+00:00", "trade", 11.9, 4.0]
["2026-10-02T19:55:16.196607+00:00", "trade", 11.9, 250.0]
["2026-10-02T19:55:16.196631+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:55:16.196637+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.196682+00:00", "trade", 11.9, 334.0]
["2026-10-02T19:55:16.196709+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:55:16.196733+00:00", "trade", 11.9, 235.0]
["2026-10-02T19:55:16.196760+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:55:16.196778+00:00", "trade", 11.9021, 21.0]
["2026-10-02T19:55:16.196790+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:16.196811+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:16.196868+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:55:16.196892+00:00", "trade", 11.9, 321.0]
["2026-10-02T19:55:16.197331+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:55:16.197489+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.198062+00:00", "trade", 11.9007, 20.0]
["2026-10-02T19:55:16.198902+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.202477+00:00", "trade", 11.9017, 200.0]
["2026-10-02T19:55:16.202922+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:16.206926+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.207496+00:00", "trade", 11.905, 300.0]
["2026-10-02T19:55:16.207553+00:00", "trade", 11.905, 496.0]
["2026-10-02T19:55:16.210826+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.210903+00:00", "trade", 11.905, 89.0]
["2026-10-02T19:55:16.211219+00:00", "trade", 11.9018, 100.0]
["2026-10-02T19:55:16.211363+00:00", "trade", 11.905, 11.0]
["2026-10-02T19:55:16.218394+00:00", "trade", 11.9017, 200.0]
["2026-10-02T19:55:16.303015+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.445587+00:00", "trade", 11.9194, 28.0]
["2026-10-02T19:55:16.504668+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:16.621267+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.622278+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:55:16.622371+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:55:16.622434+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:16.622476+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:16.622552+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:16.622585+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:55:16.622672+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:16.622741+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:16.622783+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:55:16.622894+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:55:16.623024+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:55:16.623108+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:55:16.623193+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:55:16.623354+00:00", "trade", 11.9, 9.0]
["2026-10-02T19:55:16.623451+00:00", "trade", 11.9, 8.0]
["2026-10-02T19:55:16.623463+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:55:16.623472+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:55:16.623556+00:00", "trade", 11.9025, 21.0]
["2026-10-02T19:55:16.623682+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:55:16.623763+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:55:16.623763+00:00", "trade", 11.9, 3.0]
["2026-10-02T19:55:16.623923+00:00", "trade", 11.9, 4.0]
["2026-10-02T19:55:16.624001+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:55:16.624082+00:00", "trade", 11.9, 3.0]
["2026-10-02T19:55:16.624106+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:55:16.624106+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:16.624227+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:16.624314+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:16.624422+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:16.624455+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:16.624521+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:16.624615+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:16.624651+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:55:16.624750+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:55:16.624759+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:55:16.625213+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:16.629847+00:00", "trade", 11.9018, 100.0]
["2026-10-02T19:55:16.645186+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:16.682325+00:00", "trade", 11.908, 1.0]
["2026-10-02T19:55:16.785235+00:00", "trade", 11.9541, 108.0]
["2026-10-02T19:55:16.815511+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:16.817378+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:16.968214+00:00", "trade", 11.905, 1000.0]
["2026-10-02T19:55:16.969495+00:00", "trade", 11.9017, 25.0]
["2026-10-02T19:55:16.978962+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:17.000283+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:17.167417+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:17.171771+00:00", "trade", 11.905, 162.0]
["2026-10-02T19:55:17.492749+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:17.533429+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:17.533889+00:00", "trade", 11.9072, 3.0]
["2026-10-02T19:55:17.546276+00:00", "trade", 11.905, 10.0]
["2026-10-02T19:55:17.640989+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:17.688842+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:18.086320+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:18.142717+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:18.226018+00:00", "trade", 11.905, 2100.0]
["2026-10-02T19:55:18.226430+00:00", "trade", 11.905, 3000.0]
["2026-10-02T19:55:18.227726+00:00", "trade", 11.905, 40.0]
["2026-10-02T19:55:18.229618+00:00", "trade", 11.905, 600.0]
["2026-10-02T19:55:18.230081+00:00", "trade", 11.905, 1200.0]
["2026-10-02T19:55:18.233747+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:18.236615+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:18.236925+00:00", "trade", 11.9, 164.0]
["2026-10-02T19:55:18.236993+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:18.237103+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:18.237119+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:18.239256+00:00", "trade", 11.905, 5.0]
["2026-10-02T19:55:18.239259+00:00", "trade", 11.905, 5.0]
["2026-10-02T19:55:18.242541+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:18.244175+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:18.253098+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:18.349426+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:18.349551+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:18.352580+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:18.352580+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:18.352896+00:00", "trade", 11.905, 600.0]
["2026-10-02T19:55:18.354195+00:00", "trade", 11.9044, 23.0]
["2026-10-02T19:55:18.360206+00:00", "trade", 11.9017, 100.0]
["2026-10-02T19:55:18.467697+00:00", "trade", 11.91, 14.0]
["2026-10-02T19:55:18.625743+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:18.651205+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:18.652369+00:00", "trade", 11.905, 13.0]
["2026-10-02T19:55:18.652495+00:00", "trade", 11.905, 161.0]
["2026-10-02T19:55:18.653731+00:00", "trade", 11.905, 95.0]
["2026-10-02T19:55:18.710001+00:00", "trade", 11.905, 10.0]
["2026-10-02T19:55:18.764172+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:18.998985+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:19.041383+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:19.135913+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:19.224236+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:19.256021+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:19.292886+00:00", "trade", 11.9, 3.0]
["2026-10-02T19:55:19.307041+00:00", "trade", 11.9538, 53.0]
["2026-10-02T19:55:19.358481+00:00", "trade", 11.9188, 10.0]
["2026-10-02T19:55:19.363494+00:00", "trade", 11.9188, 1.0]
["2026-10-02T19:55:19.369232+00:00", "trade", 11.9188, 115.0]
["2026-10-02T19:55:19.404650+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:19.606011+00:00", "trade", 11.9013, 55.0]
["2026-10-02T19:55:19.614504+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:19.723643+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:19.736886+00:00", "trade", 11.9538, 17.0]
["2026-10-02T19:55:19.769001+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:19.797657+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:55:19.798210+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:19.798697+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:19.812038+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:19.964425+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:20.104985+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:20.431122+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:55:20.433519+00:00", "trade", 11.905, 6.0]
["2026-10-02T19:55:20.501252+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:20.505492+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:20.578689+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:20.584394+00:00", "trade", 11.91, 1000.0]
["2026-10-02T19:55:20.639172+00:00", "trade", 11.9007, 1857.0]
["2026-10-02T19:55:20.639551+00:00", "trade", 11.9007, 1.0]
["2026-10-02T19:55:20.640447+00:00", "trade", 11.9042, 32.0]
["2026-10-02T19:55:20.645710+00:00", "trade", 11.9017, 100.0]
["2026-10-02T19:55:20.687232+00:00", "trade", 11.9008, 1000.0]
["2026-10-02T19:55:20.846494+00:00", "trade", 11.905, 303.0]
["2026-10-02T19:55:20.956090+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:21.326336+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:21.366896+00:00", "trade", 11.9186, 48.0]
["2026-10-02T19:55:21.417549+00:00", "trade", 11.905, 7.0]
["2026-10-02T19:55:21.447111+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:21.447176+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:21.568917+00:00", "trade", 11.905, 31.0]
["2026-10-02T19:55:21.622029+00:00", "trade", 11.905, 300.0]
["2026-10-02T19:55:21.622095+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:55:21.622155+00:00", "trade", 11.905, 1.0]
["2026-10-02T19:55:21.622218+00:00", "trade", 11.905, 1.0]
["2026-10-02T19:55:21.622787+00:00", "trade", 11.905, 400.0]
["2026-10-02T19:55:21.623575+00:00", "trade", 11.905, 98.0]
["2026-10-02T19:55:21.662400+00:00", "trade", 11.9099, 1.0]
["2026-10-02T19:55:21.705995+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:21.706028+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:21.707306+00:00", "trade", 11.9034, 20.0]
["2026-10-02T19:55:21.708494+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:21.743539+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:21.945176+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:21.947069+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:22.020575+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.021051+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.326577+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:22.361305+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.412080+00:00", "trade", 11.9536, 30.0]
["2026-10-02T19:55:22.433039+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:22.447329+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.503533+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.505728+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.507355+00:00", "trade", 11.9018, 400.0]
["2026-10-02T19:55:22.510386+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:22.510859+00:00", "trade", 11.905, 23.0]
["2026-10-02T19:55:22.531695+00:00", "trade", 11.9271, 398.0]
["2026-10-02T19:55:22.634413+00:00", "trade", 11.9006, 2000.0]
["2026-10-02T19:55:22.635688+00:00", "trade", 11.9016, 20.0]
["2026-10-02T19:55:22.636852+00:00", "trade", 11.905, 2.0]
["2026-10-02T19:55:22.637014+00:00", "trade", 11.912, 3.0]
["2026-10-02T19:55:22.638985+00:00", "trade", 11.9, 31.0]
["2026-10-02T19:55:22.638988+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.638990+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.638991+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.638991+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:55:22.638994+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:22.638994+00:00", "trade", 11.9, 17.0]
["2026-10-02T19:55:22.639070+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639216+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639294+00:00", "trade", 11.9, 800.0]
["2026-10-02T19:55:22.639462+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:22.639487+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639490+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:55:22.639493+00:00", "trade", 11.9, 397.0]
["2026-10-02T19:55:22.639496+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639498+00:00", "trade", 11.9, 8.0]
["2026-10-02T19:55:22.639498+00:00", "trade", 11.9, 4.0]
["2026-10-02T19:55:22.639501+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:55:22.639505+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:55:22.639505+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:55:22.639508+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639508+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639513+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:22.639513+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639517+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:22.639519+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:22.639519+00:00", "trade", 11.9, 22.0]
["2026-10-02T19:55:22.639523+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639523+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639526+00:00", "trade", 11.9, 49.0]
["2026-10-02T19:55:22.639526+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639529+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639535+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639535+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:22.639535+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:22.639541+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:55:22.639541+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:55:22.639541+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:22.639553+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639553+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639553+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:55:22.639553+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:55:22.639553+00:00", "trade", 11.9, 144.0]
["2026-10-02T19:55:22.639553+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:55:22.639553+00:00", "trade", 11.9, 3.0]
["2026-10-02T19:55:22.639553+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639553+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:55:22.639572+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639577+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639622+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:55:22.639625+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:22.639625+00:00", "trade", 11.9, 4.0]
["2026-10-02T19:55:22.639628+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:22.639632+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:22.639632+00:00", "trade", 11.9, 1760.0]
["2026-10-02T19:55:22.639637+00:00", "trade", 11.9, 118.0]
["2026-10-02T19:55:22.639637+00:00", "trade", 11.9, 16.0]
["2026-10-02T19:55:22.639640+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:22.639640+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639643+00:00", "trade", 11.9, 4.0]
["2026-10-02T19:55:22.639643+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639646+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:55:22.639649+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:22.639652+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:22.639655+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:22.639655+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:22.639658+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:55:22.639658+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:22.639664+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:55:22.639664+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:22.639671+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:22.639671+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:55:22.639671+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:55:22.639676+00:00", "trade", 11.9, 83.0]
["2026-10-02T19:55:22.639676+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:55:22.639676+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:55:22.639676+00:00", "trade", 11.9, 74.0]
["2026-10-02T19:55:22.639679+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:55:22.639682+00:00", "trade", 11.9, 74.0]
["2026-10-02T19:55:22.639682+00:00", "trade", 11.9, 3.0]
["2026-10-02T19:55:22.639688+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639688+00:00", "trade", 11.9, 30.0]
["2026-10-02T19:55:22.639688+00:00", "trade", 11.9, 3.0]
["2026-10-02T19:55:22.639688+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639692+00:00", "trade", 11.9, 7.0]
["2026-10-02T19:55:22.639692+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639692+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639694+00:00", "trade", 11.9, 24.0]
["2026-10-02T19:55:22.639697+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:55:22.639697+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639700+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:55:22.639700+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:22.639703+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639703+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639707+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:55:22.639707+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:55:22.639709+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639709+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639712+00:00", "trade", 11.9, 90.0]
["2026-10-02T19:55:22.639712+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:22.639715+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:22.639715+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:55:22.639715+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:55:22.639718+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:55:22.639718+00:00", "trade", 11.9, 84.0]
["2026-10-02T19:55:22.639721+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639724+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:55:22.639724+00:00", "trade", 11.9, 3.0]
["2026-10-02T19:55:22.639727+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639727+00:00", "trade", 11.9, 1679.0]
["2026-10-02T19:55:22.639727+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639730+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:55:22.639730+00:00", "trade", 11.9, 1900.0]
["2026-10-02T19:55:22.639732+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639733+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639733+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639739+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:55:22.639739+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639742+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639742+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639742+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639746+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639746+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:55:22.639746+00:00", "trade", 11.9, 1022.0]
["2026-10-02T19:55:22.639748+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639752+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639752+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:22.639752+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639752+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639752+00:00", "trade", 11.9, 78.0]
["2026-10-02T19:55:22.639757+00:00", "trade", 11.9, 185.0]
["2026-10-02T19:55:22.639757+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639757+00:00", "trade", 11.9, 489.0]
["2026-10-02T19:55:22.639760+00:00", "trade", 11.9, 800.0]
["2026-10-02T19:55:22.639763+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639763+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639766+00:00", "trade", 11.9, 53.0]
["2026-10-02T19:55:22.639767+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639769+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639772+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639772+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639773+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639773+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639777+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639777+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639777+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639777+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639777+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639778+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:55:22.639778+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639778+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:22.639778+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639778+00:00", "trade", 11.9, 222.0]
["2026-10-02T19:55:22.639781+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639781+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639784+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639784+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639784+00:00", "trade", 11.9, 17.0]
["2026-10-02T19:55:22.639784+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:55:22.639787+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.639787+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:22.639787+00:00", "trade", 11.9, 600.0]
["2026-10-02T19:55:22.639847+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.639856+00:00", "trade", 11.9, 120.0]
["2026-10-02T19:55:22.640038+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.640043+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.640103+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.640374+00:00", "trade", 11.9, 700.0]
["2026-10-02T19:55:22.640374+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:55:22.640374+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.640374+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.640379+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.640380+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.640380+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.640384+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.640384+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:55:22.640388+00:00", "trade", 11.9, 3.0]
["2026-10-02T19:55:22.640389+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.640389+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:22.640416+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.640434+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:55:22.640437+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:55:22.640894+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:55:22.641014+00:00", "trade", 11.9017, 100.0]
["2026-10-02T19:55:22.641098+00:00", "trade", 11.9, 28.0]
["2026-10-02T19:55:22.641210+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:55:22.641216+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.641256+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.641267+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:22.641285+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:55:22.641288+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:55:22.641297+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:55:22.641297+00:00", "trade", 11.895, 20.0]
["2026-10-02T19:55:22.641301+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.641303+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:55:22.641303+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:55:22.641306+00:00", "trade", 11.9, 307.0]
["2026-10-02T19:55:22.641306+00:00", "trade", 11.9, 189.0]
["2026-10-02T19:55:22.641306+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.641310+00:00", "trade", 11.9, 7.0]
["2026-10-02T19:55:22.641310+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:22.641341+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.641346+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.641348+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:55:22.641354+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:55:22.641366+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:55:22.641381+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.641384+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:55:22.641384+00:00", "trade", 11.895, 8.0]
["2026-10-02T19:55:22.641387+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:55:22.641391+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.641408+00:00", "trade", 11.9, 30.0]
["2026-10-02T19:55:22.641414+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:55:22.641438+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:55:22.641465+00:00", "trade", 11.9, 23.0]
["2026-10-02T19:55:22.641471+00:00", "trade", 11.9, 37.0]
["2026-10-02T19:55:22.641501+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.641540+00:00", "trade", 11.9, 24.0]
["2026-10-02T19:55:22.641645+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:55:22.641772+00:00", "trade", 11.9, 22.0]
["2026-10-02T19:55:22.642301+00:00", "trade", 11.895, 191.0]
["2026-10-02T19:55:22.642331+00:00", "trade", 11.9, 763.0]
["2026-10-02T19:55:22.642788+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:55:22.643600+00:00", "trade", 11.8991, 20.0]
["2026-10-02T19:55:22.643985+00:00", "trade", 11.895, 27.0]
["2026-10-02T19:55:22.644268+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:55:22.644322+00:00", "trade", 11.9, 15.0]
["2026-10-02T19:55:22.645660+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:55:22.646054+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.647007+00:00", "trade", 11.89, 88.0]
["2026-10-02T19:55:22.647203+00:00", "trade", 11.895, 81.0]
["2026-10-02T19:55:22.647540+00:00", "trade", 11.89, 712.0]
["2026-10-02T19:55:22.648024+00:00", "trade", 11.895, 20.0]
["2026-10-02T19:55:22.648439+00:00", "trade", 11.8918, 500.0]
["2026-10-02T19:55:22.648748+00:00", "trade", 11.895, 86.0]
["2026-10-02T19:55:22.648755+00:00", "trade", 11.89, 4.0]
["2026-10-02T19:55:22.648758+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:55:22.648761+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:55:22.648764+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.648766+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.648766+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.648769+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:55:22.648769+00:00", "trade", 11.89, 140.0]
["2026-10-02T19:55:22.648859+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.648929+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:55:22.648932+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:55:22.648935+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:55:22.648938+00:00", "trade", 11.89, 5.0]
["2026-10-02T19:55:22.648941+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:55:22.648941+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.648944+00:00", "trade", 11.89, 5.0]
["2026-10-02T19:55:22.648949+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.648954+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.648954+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.648954+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.648959+00:00", "trade", 11.89, 600.0]
["2026-10-02T19:55:22.648959+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:55:22.648959+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.648963+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.648963+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.648963+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.648968+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.649029+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.649215+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.649219+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.649224+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:22.649224+00:00", "trade", 11.89, 214.0]
["2026-10-02T19:55:22.649226+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:55:22.649230+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.649285+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.649305+00:00", "trade", 11.89, 30.0]
["2026-10-02T19:55:22.649370+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.649380+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.649434+00:00", "trade", 11.89, 4.0]
["2026-10-02T19:55:22.649434+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.649438+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.649440+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.649440+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.649443+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:55:22.649580+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.649581+00:00", "trade", 11.89, 774.0]
["2026-10-02T19:55:22.649585+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.649587+00:00", "trade", 11.89, 1000.0]
["2026-10-02T19:55:22.649666+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.649681+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.649705+00:00", "trade", 11.89, 1012.0]
["2026-10-02T19:55:22.649705+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.649705+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:55:22.649706+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.649746+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.649771+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:55:22.649836+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.649851+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.649924+00:00", "trade", 11.89, 80.0]
["2026-10-02T19:55:22.649926+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.649933+00:00", "trade", 11.89, 243.0]
["2026-10-02T19:55:22.649939+00:00", "trade", 11.89, 323.0]
["2026-10-02T19:55:22.649941+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.649946+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.649961+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.649976+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.650036+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.650036+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.650167+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.650255+00:00", "trade", 11.8911, 20.0]
["2026-10-02T19:55:22.650270+00:00", "trade", 11.89, 11.0]
["2026-10-02T19:55:22.650327+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.650703+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.650847+00:00", "trade", 11.8903, 23.0]
["2026-10-02T19:55:22.651144+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.651145+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.651166+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.651169+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.651199+00:00", "trade", 11.89, 21.0]
["2026-10-02T19:55:22.651211+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.651214+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.651259+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.651280+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.651280+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.651314+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.651545+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.651728+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:55:22.651731+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:55:22.651871+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.651876+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.651951+00:00", "trade", 11.88, 19.0]
["2026-10-02T19:55:22.651951+00:00", "trade", 11.88, 4.0]
["2026-10-02T19:55:22.651955+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:55:22.651959+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.651963+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.651963+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:55:22.651963+00:00", "trade", 11.88, 57.0]
["2026-10-02T19:55:22.652818+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.654967+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.655063+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:55:22.655149+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.655655+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.657839+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659708+00:00", "trade", 11.885, 400.0]
["2026-10-02T19:55:22.659710+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.659710+00:00", "trade", 11.885, 30.0]
["2026-10-02T19:55:22.659716+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:55:22.659716+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:55:22.659716+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.659716+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:55:22.659722+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:55:22.659722+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659722+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:55:22.659724+00:00", "trade", 11.88, 500.0]
["2026-10-02T19:55:22.659724+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.659724+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.659728+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:55:22.659728+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:55:22.659735+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659735+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.659735+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659740+00:00", "trade", 11.88, 60.0]
["2026-10-02T19:55:22.659740+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:55:22.659740+00:00", "trade", 11.88, 80.0]
["2026-10-02T19:55:22.659740+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:55:22.659740+00:00", "trade", 11.88, 74.0]
["2026-10-02T19:55:22.659743+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.659743+00:00", "trade", 11.88, 74.0]
["2026-10-02T19:55:22.659743+00:00", "trade", 11.88, 3.0]
["2026-10-02T19:55:22.659743+00:00", "trade", 11.88, 3.0]
["2026-10-02T19:55:22.659746+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659746+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659749+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659749+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:55:22.659752+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659752+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659752+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.659821+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659830+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659896+00:00", "trade", 11.885, 6.0]
["2026-10-02T19:55:22.659899+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:55:22.659908+00:00", "trade", 11.88, 1000.0]
["2026-10-02T19:55:22.659911+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.659912+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659914+00:00", "trade", 11.88, 11.0]
["2026-10-02T19:55:22.659914+00:00", "trade", 11.885, 24.0]
["2026-10-02T19:55:22.659917+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659920+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.659926+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659929+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659932+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659932+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:55:22.659936+00:00", "trade", 11.88, 43.0]
["2026-10-02T19:55:22.659938+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659938+00:00", "trade", 11.88, 280.0]
["2026-10-02T19:55:22.659942+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:55:22.659942+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:55:22.659962+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659977+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.659990+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.659995+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.660025+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.660030+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.660065+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.660100+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.660110+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.660112+00:00", "trade", 11.88, 1000.0]
["2026-10-02T19:55:22.660126+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.660126+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.660126+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.660128+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:55:22.660128+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:55:22.660128+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.660128+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.660128+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.660128+00:00", "trade", 11.88, 40.0]
["2026-10-02T19:55:22.660131+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.660151+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.660161+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.660161+00:00", "trade", 11.88, 130.0]
["2026-10-02T19:55:22.660161+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.660166+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.660212+00:00", "trade", 11.885, 156.0]
["2026-10-02T19:55:22.660246+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.660266+00:00", "trade", 11.885, 14.0]
["2026-10-02T19:55:22.660314+00:00", "trade", 11.88, 500.0]
["2026-10-02T19:55:22.660336+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.660344+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.660359+00:00", "trade", 11.88, 3.0]
["2026-10-02T19:55:22.660401+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.660421+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.660440+00:00", "trade", 11.88, 960.0]
["2026-10-02T19:55:22.660551+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:55:22.660714+00:00", "trade", 11.88, 500.0]
["2026-10-02T19:55:22.660981+00:00", "trade", 11.8844, 21.0]
["2026-10-02T19:55:22.661042+00:00", "trade", 11.88, 1193.0]
["2026-10-02T19:55:22.661225+00:00", "trade", 11.88, 21.0]
["2026-10-02T19:55:22.661351+00:00", "trade", 11.8805, 23.0]
["2026-10-02T19:55:22.661595+00:00", "trade", 11.8803, 22.0]
["2026-10-02T19:55:22.663252+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:22.664782+00:00", "trade", 11.885, 11.0]
["2026-10-02T19:55:22.668400+00:00", "trade", 11.8818, 100.0]
["2026-10-02T19:55:22.669092+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:55:22.669489+00:00", "trade", 11.885, 4.0]
["2026-10-02T19:55:22.669669+00:00", "trade", 11.8801, 20.0]
["2026-10-02T19:55:22.670487+00:00", "trade", 11.885, 400.0]
["2026-10-02T19:55:22.676002+00:00", "trade", 11.88, 60.0]
["2026-10-02T19:55:22.676035+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.676048+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.676204+00:00", "trade", 11.885, 400.0]
["2026-10-02T19:55:22.678074+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.680088+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.681516+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.682107+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:55:22.682176+00:00", "trade", 11.885, 77.0]
["2026-10-02T19:55:22.682392+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.682393+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.682398+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.682398+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:55:22.682402+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.682408+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:55:22.682408+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.682418+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.682433+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.682449+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.682450+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.682453+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.682455+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.682459+00:00", "trade", 11.88, 6.0]
["2026-10-02T19:55:22.682462+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.682468+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.682468+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.682471+00:00", "trade", 11.88, 21.0]
["2026-10-02T19:55:22.682471+00:00", "trade", 11.88, 7.0]
["2026-10-02T19:55:22.682477+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.682479+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.682479+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.682484+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.682484+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.682489+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:55:22.682489+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.682494+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.682499+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.682499+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.682504+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.682504+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.682504+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.682514+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.682614+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.682619+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.682619+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.682649+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.682699+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.682719+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.682769+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.682888+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.682895+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.682907+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.682940+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:55:22.682970+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:55:22.683003+00:00", "trade", 11.88, 24.0]
["2026-10-02T19:55:22.683009+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.683025+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.683050+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.683084+00:00", "trade", 11.88, 12.0]
["2026-10-02T19:55:22.683105+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.683105+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.683599+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:55:22.683601+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.683601+00:00", "trade", 11.89, 12.0]
["2026-10-02T19:55:22.683788+00:00", "trade", 11.8817, 20.0]
["2026-10-02T19:55:22.684037+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:55:22.685424+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:55:22.685796+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.686530+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.686533+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.686533+00:00", "trade", 11.88, 30.0]
["2026-10-02T19:55:22.686542+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:55:22.686546+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:55:22.686554+00:00", "trade", 11.885, 94.0]
["2026-10-02T19:55:22.686753+00:00", "trade", 11.88, 30.0]
["2026-10-02T19:55:22.686824+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.686826+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.686826+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.686829+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.686829+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.686830+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.686830+00:00", "trade", 11.88, 500.0]
["2026-10-02T19:55:22.686834+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.686834+00:00", "trade", 11.88, 653.0]
["2026-10-02T19:55:22.686834+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.686834+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.686834+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.686834+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.686837+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.686839+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.686859+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.686899+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.686949+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.686954+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.686984+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.686990+00:00", "trade", 11.88, 285.0]
["2026-10-02T19:55:22.687019+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.687050+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:55:22.687060+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.687060+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.687063+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.687066+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.687071+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:55:22.687080+00:00", "trade", 11.88, 51.0]
["2026-10-02T19:55:22.687084+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.687087+00:00", "trade", 11.88, 705.0]
["2026-10-02T19:55:22.687090+00:00", "trade", 11.88, 130.0]
["2026-10-02T19:55:22.687093+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.687140+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.687141+00:00", "trade", 11.88, 1024.0]
["2026-10-02T19:55:22.687150+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:55:22.687155+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:55:22.687165+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:55:22.687185+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.687200+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.687225+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.687252+00:00", "trade", 11.88, 634.0]
["2026-10-02T19:55:22.687255+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.687270+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.687297+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.687384+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.687415+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.687506+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.687546+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.687568+00:00", "trade", 11.88, 571.0]
["2026-10-02T19:55:22.687601+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.687601+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.687610+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.687610+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:55:22.687621+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.687646+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.687651+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.687676+00:00", "trade", 11.88, 585.0]
["2026-10-02T19:55:22.687676+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.687681+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.687681+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.687691+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.687694+00:00", "trade", 11.88, 500.0]
["2026-10-02T19:55:22.687696+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.687886+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.687886+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.687886+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.688122+00:00", "trade", 11.8814, 21.0]
["2026-10-02T19:55:22.688122+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.688128+00:00", "trade", 11.89, 428.0]
["2026-10-02T19:55:22.688128+00:00", "trade", 11.89, 900.0]
["2026-10-02T19:55:22.688128+00:00", "trade", 11.89, 12.0]
["2026-10-02T19:55:22.688130+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:55:22.688133+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.688136+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.688139+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.688142+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:55:22.688147+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.688148+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:55:22.688148+00:00", "trade", 11.89, 97.0]
["2026-10-02T19:55:22.688148+00:00", "trade", 11.89, 16.0]
["2026-10-02T19:55:22.688154+00:00", "trade", 11.89, 285.0]
["2026-10-02T19:55:22.688161+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:55:22.688161+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:55:22.688161+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.688163+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.688163+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.688241+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.688247+00:00", "trade", 11.89, 103.0]
["2026-10-02T19:55:22.688250+00:00", "trade", 11.89, 280.0]
["2026-10-02T19:55:22.688252+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.688257+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:55:22.688257+00:00", "trade", 11.89, 180.0]
["2026-10-02T19:55:22.688259+00:00", "trade", 11.89, 160.0]
["2026-10-02T19:55:22.688259+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.688262+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.688338+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.688378+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.688383+00:00", "trade", 11.88, 24.0]
["2026-10-02T19:55:22.688398+00:00", "trade", 11.89, 60.0]
["2026-10-02T19:55:22.688398+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.688401+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:55:22.688401+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.688403+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.688413+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.688418+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.688418+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.688423+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:55:22.688423+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.688423+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:55:22.688433+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:55:22.688437+00:00", "trade", 11.88, 550.0]
["2026-10-02T19:55:22.688438+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:55:22.688443+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.688448+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.688452+00:00", "trade", 11.885, 150.0]
["2026-10-02T19:55:22.688458+00:00", "trade", 11.88, 90.0]
["2026-10-02T19:55:22.688458+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.688461+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.688498+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.688533+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.688543+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.688543+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.688558+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.688593+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.688674+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.688677+00:00", "trade", 11.89, 130.0]
["2026-10-02T19:55:22.688678+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.688709+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.688819+00:00", "trade", 11.89, 90.0]
["2026-10-02T19:55:22.688834+00:00", "trade", 11.88, 21.0]
["2026-10-02T19:55:22.688873+00:00", "trade", 11.89, 916.0]
["2026-10-02T19:55:22.688906+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:55:22.689429+00:00", "trade", 11.8857, 20.0]
["2026-10-02T19:55:22.689489+00:00", "trade", 11.89, 639.0]
["2026-10-02T19:55:22.689490+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.689564+00:00", "trade", 11.8897, 20.0]
["2026-10-02T19:55:22.689637+00:00", "trade", 11.88, 250.0]
["2026-10-02T19:55:22.690139+00:00", "trade", 11.8873, 21.0]
["2026-10-02T19:55:22.693846+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.693961+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.693961+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.696447+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.697744+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.698348+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.698854+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.699356+00:00", "trade", 11.89, 285.0]
["2026-10-02T19:55:22.699362+00:00", "trade", 11.89, 522.0]
["2026-10-02T19:55:22.699364+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.699419+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.699470+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.699499+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.699536+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.699563+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.699590+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.699596+00:00", "trade", 11.89, 30.0]
["2026-10-02T19:55:22.699675+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.699927+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:55:22.699957+00:00", "trade", 11.885, 130.0]
["2026-10-02T19:55:22.700074+00:00", "trade", 11.885, 50.0]
["2026-10-02T19:55:22.700105+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:55:22.700360+00:00", "trade", 11.885, 150.0]
["2026-10-02T19:55:22.700361+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.700375+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.700432+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:55:22.700610+00:00", "trade", 11.885, 150.0]
["2026-10-02T19:55:22.700835+00:00", "trade", 11.885, 150.0]
["2026-10-02T19:55:22.701055+00:00", "trade", 11.885, 150.0]
["2026-10-02T19:55:22.701286+00:00", "trade", 11.885, 150.0]
["2026-10-02T19:55:22.701515+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.701629+00:00", "trade", 11.8877, 20.0]
["2026-10-02T19:55:22.702023+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.702030+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.702501+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.703244+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.703403+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.703830+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.703940+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.704947+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.705193+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.705830+00:00", "trade", 11.885, 150.0]
["2026-10-02T19:55:22.707430+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.707484+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.707550+00:00", "trade", 11.885, 20.0]
["2026-10-02T19:55:22.707562+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:55:22.707562+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:55:22.707568+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.707568+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.707568+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.707568+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.707573+00:00", "trade", 11.88, 800.0]
["2026-10-02T19:55:22.707573+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.707578+00:00", "trade", 11.88, 497.0]
["2026-10-02T19:55:22.707578+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:55:22.707578+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.707578+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.707578+00:00", "trade", 11.88, 30.0]
["2026-10-02T19:55:22.707580+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:55:22.707638+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.707658+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.707734+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.707746+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.707755+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.707761+00:00", "trade", 11.88, 301.0]
["2026-10-02T19:55:22.707764+00:00", "trade", 11.88, 999.0]
["2026-10-02T19:55:22.707764+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.707785+00:00", "trade", 11.885, 170.0]
["2026-10-02T19:55:22.707788+00:00", "trade", 11.88, 40.0]
["2026-10-02T19:55:22.707800+00:00", "trade", 11.88, 30.0]
["2026-10-02T19:55:22.707829+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.707843+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:55:22.707843+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:55:22.707844+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.707848+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:55:22.707848+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.707848+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.707851+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:55:22.707864+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.707864+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.707864+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.707866+00:00", "trade", 11.88, 30.0]
["2026-10-02T19:55:22.707869+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.707869+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.707872+00:00", "trade", 11.885, 275.0]
["2026-10-02T19:55:22.707874+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.707875+00:00", "trade", 11.89, 92.0]
["2026-10-02T19:55:22.707879+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.707879+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.707893+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:55:22.707896+00:00", "trade", 11.885, 585.0]
["2026-10-02T19:55:22.707975+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.707979+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.707989+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.708009+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.708013+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.708014+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.708049+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.708054+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.708084+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.708091+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.708095+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.708095+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.708098+00:00", "trade", 11.88, 130.0]
["2026-10-02T19:55:22.708112+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.708135+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.708200+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.708200+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.708205+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.708230+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.708257+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.708272+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.708280+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.708302+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.708310+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.708311+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.708420+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.708425+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.708482+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.708510+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:55:22.708573+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.708699+00:00", "trade", 11.8801, 100.0]
["2026-10-02T19:55:22.708870+00:00", "trade", 11.8831, 20.0]
["2026-10-02T19:55:22.708949+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.709033+00:00", "trade", 11.88, 23.0]
["2026-10-02T19:55:22.709180+00:00", "trade", 11.8828, 23.0]
["2026-10-02T19:55:22.710440+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.711859+00:00", "trade", 11.882, 100.0]
["2026-10-02T19:55:22.712515+00:00", "trade", 11.885, 130.0]
["2026-10-02T19:55:22.712896+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.712896+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.712956+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.713790+00:00", "trade", 11.8812, 20.0]
["2026-10-02T19:55:22.714797+00:00", "trade", 11.885, 130.0]
["2026-10-02T19:55:22.717606+00:00", "trade", 11.882, 100.0]
["2026-10-02T19:55:22.717814+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:55:22.718328+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.719374+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.725254+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:55:22.725256+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:55:22.725259+00:00", "trade", 11.88, 30.0]
["2026-10-02T19:55:22.725262+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:55:22.725265+00:00", "trade", 11.88, 44.0]
["2026-10-02T19:55:22.725270+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.725272+00:00", "trade", 11.88, 585.0]
["2026-10-02T19:55:22.725272+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.725274+00:00", "trade", 11.88, 800.0]
["2026-10-02T19:55:22.725277+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.725277+00:00", "trade", 11.88, 1000.0]
["2026-10-02T19:55:22.725277+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:55:22.725310+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.725351+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.725396+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.725431+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.725437+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.725441+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.725452+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.725458+00:00", "trade", 11.885, 30.0]
["2026-10-02T19:55:22.725461+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:55:22.725467+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:55:22.725467+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:55:22.725506+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.725526+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.725542+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:55:22.725545+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:55:22.725546+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.725546+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.725546+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.725549+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.725549+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:55:22.725551+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:55:22.725551+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.725551+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:55:22.725586+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.725586+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.725638+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.725646+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.725665+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:55:22.725666+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.725691+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:55:22.725721+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:55:22.725726+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.725746+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.725762+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.725789+00:00", "trade", 11.88, 103.0]
["2026-10-02T19:55:22.725789+00:00", "trade", 11.88, 130.0]
["2026-10-02T19:55:22.725801+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.725801+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.725804+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.725804+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.725810+00:00", "trade", 11.885, 87.0]
["2026-10-02T19:55:22.725816+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.725816+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.725819+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.725967+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.725977+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.725996+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.726038+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.726065+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.726153+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.726198+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.726268+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.726270+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.726472+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.726570+00:00", "trade", 11.8812, 20.0]
["2026-10-02T19:55:22.726823+00:00", "trade", 11.8813, 20.0]
["2026-10-02T19:55:22.727265+00:00", "trade", 11.8802, 20.0]
["2026-10-02T19:55:22.729590+00:00", "trade", 11.882, 100.0]
["2026-10-02T19:55:22.730608+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.730608+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.731240+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.735270+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.735270+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:55:22.735273+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.735277+00:00", "trade", 11.88, 30.0]
["2026-10-02T19:55:22.735279+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.735283+00:00", "trade", 11.88, 87.0]
["2026-10-02T19:55:22.735285+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.735286+00:00", "trade", 11.88, 800.0]
["2026-10-02T19:55:22.735288+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.735288+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:55:22.735344+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.735460+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.735463+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:55:22.735478+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.735481+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.735487+00:00", "trade", 11.88, 30.0]
["2026-10-02T19:55:22.735563+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.735563+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:55:22.735565+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.735565+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.735565+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.735585+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.735590+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.735590+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.735595+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.735605+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.735715+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.735720+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.735778+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:55:22.735780+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.735787+00:00", "trade", 11.88, 272.0]
["2026-10-02T19:55:22.735787+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.735790+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.735802+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.735805+00:00", "trade", 11.88, 130.0]
["2026-10-02T19:55:22.735835+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:55:22.735860+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.735871+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.735976+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.736041+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.736046+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.736071+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.736071+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.736071+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.736094+00:00", "trade", 11.88, 130.0]
["2026-10-02T19:55:22.736096+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.736116+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.736116+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.736141+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.736156+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.736186+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.736201+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.736322+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.736352+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.736422+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.736747+00:00", "trade", 11.8801, 20.0]
["2026-10-02T19:55:22.738593+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.738793+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.738873+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.739865+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:55:22.740030+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.740506+00:00", "trade", 11.882, 100.0]
["2026-10-02T19:55:22.742208+00:00", "trade", 11.882, 100.0]
["2026-10-02T19:55:22.742328+00:00", "trade", 11.8801, 100.0]
["2026-10-02T19:55:22.742602+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.743206+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.745200+00:00", "trade", 11.882, 100.0]
["2026-10-02T19:55:22.746640+00:00", "trade", 11.88, 272.0]
["2026-10-02T19:55:22.746640+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.746658+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.746661+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:55:22.746665+00:00", "trade", 11.88, 800.0]
["2026-10-02T19:55:22.746666+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.746667+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.746667+00:00", "trade", 11.88, 1000.0]
["2026-10-02T19:55:22.746670+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.746721+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.746792+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.746827+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.746832+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.746833+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.746847+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.746857+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.746881+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.746942+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.746942+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.746944+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.746944+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.746947+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.746947+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.746950+00:00", "trade", 11.88, 272.0]
["2026-10-02T19:55:22.746950+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:55:22.746950+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:55:22.746952+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.746953+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.746972+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.746972+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.746972+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747016+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:55:22.747022+00:00", "trade", 11.89, 174.0]
["2026-10-02T19:55:22.747022+00:00", "trade", 11.89, 90.0]
["2026-10-02T19:55:22.747025+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.747031+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:55:22.747035+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.747038+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:55:22.747038+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.747040+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.747040+00:00", "trade", 11.89, 307.0]
["2026-10-02T19:55:22.747057+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747082+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747087+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747118+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747121+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.747122+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747132+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747137+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747177+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747190+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.747213+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747283+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747285+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.747288+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747288+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747290+00:00", "trade", 11.89, 6.0]
["2026-10-02T19:55:22.747290+00:00", "trade", 11.88, 388.0]
["2026-10-02T19:55:22.747290+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.747293+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747294+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.747294+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.747299+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.747299+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.747299+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747299+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747299+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747299+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747299+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747303+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.747303+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:55:22.747308+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:55:22.747308+00:00", "trade", 11.89, 79.0]
["2026-10-02T19:55:22.747308+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:55:22.747311+00:00", "trade", 11.89, 414.0]
["2026-10-02T19:55:22.747311+00:00", "trade", 11.89, 304.0]
["2026-10-02T19:55:22.747313+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747318+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747323+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747323+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747323+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747323+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747328+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747328+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.747332+00:00", "trade", 11.88, 3.0]
["2026-10-02T19:55:22.747338+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747368+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747393+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747398+00:00", "trade", 11.89, 27.0]
["2026-10-02T19:55:22.747404+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:55:22.747404+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:55:22.747407+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.747410+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.747413+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.747428+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.747473+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.747523+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747589+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747589+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747603+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747609+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747614+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747623+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747634+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747649+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747654+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747681+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.747684+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747684+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747789+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747819+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747839+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747879+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.747960+00:00", "trade", 11.8802, 24.0]
["2026-10-02T19:55:22.748026+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.748045+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.748166+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.748210+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.748282+00:00", "trade", 11.8805, 20.0]
["2026-10-02T19:55:22.748601+00:00", "trade", 11.8864, 20.0]
["2026-10-02T19:55:22.748944+00:00", "trade", 11.8893, 20.0]
["2026-10-02T19:55:22.752320+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.752325+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.753818+00:00", "trade", 11.882, 100.0]
["2026-10-02T19:55:22.754302+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756347+00:00", "trade", 11.88, 285.0]
["2026-10-02T19:55:22.756350+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756350+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756354+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756354+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756357+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.756357+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756359+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756360+00:00", "trade", 11.88, 1300.0]
["2026-10-02T19:55:22.756360+00:00", "trade", 11.88, 498.0]
["2026-10-02T19:55:22.756366+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756366+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.756366+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.756414+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756434+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756439+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756480+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756485+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756485+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756513+00:00", "trade", 11.88, 276.0]
["2026-10-02T19:55:22.756513+00:00", "trade", 11.885, 48.0]
["2026-10-02T19:55:22.756522+00:00", "trade", 11.885, 150.0]
["2026-10-02T19:55:22.756525+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.756528+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756530+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756531+00:00", "trade", 11.88, 280.0]
["2026-10-02T19:55:22.756534+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:55:22.756535+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756553+00:00", "trade", 11.885, 150.0]
["2026-10-02T19:55:22.756555+00:00", "trade", 11.88, 173.0]
["2026-10-02T19:55:22.756558+00:00", "trade", 11.88, 414.0]
["2026-10-02T19:55:22.756558+00:00", "trade", 11.88, 307.0]
["2026-10-02T19:55:22.756565+00:00", "trade", 11.88, 131.0]
["2026-10-02T19:55:22.756565+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756570+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756570+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:55:22.756570+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756570+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756576+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756580+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756582+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756600+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756636+00:00", "trade", 11.885, 37.0]
["2026-10-02T19:55:22.756650+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756654+00:00", "trade", 11.885, 104.0]
["2026-10-02T19:55:22.756654+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:55:22.756655+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756655+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756660+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756661+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756661+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756661+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756664+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756667+00:00", "trade", 11.88, 500.0]
["2026-10-02T19:55:22.756672+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756672+00:00", "trade", 11.88, 79.0]
["2026-10-02T19:55:22.756672+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:55:22.756678+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756678+00:00", "trade", 11.88, 500.0]
["2026-10-02T19:55:22.756678+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756678+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.756681+00:00", "trade", 11.88, 178.0]
["2026-10-02T19:55:22.756681+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.756695+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756695+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756695+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756705+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756710+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756738+00:00", "trade", 11.885, 90.0]
["2026-10-02T19:55:22.756740+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756751+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756798+00:00", "trade", 11.885, 80.0]
["2026-10-02T19:55:22.756820+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756825+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756835+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756845+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756861+00:00", "trade", 11.88, 2185.0]
["2026-10-02T19:55:22.756879+00:00", "trade", 11.88, 715.0]
["2026-10-02T19:55:22.756936+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756976+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756976+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.756996+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.757001+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.757006+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.757016+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.757033+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.757071+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.757168+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.757206+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.757258+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.757517+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:55:22.757527+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.757866+00:00", "trade", 11.8801, 22.0]
["2026-10-02T19:55:22.757898+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.758085+00:00", "trade", 11.8808, 20.0]
["2026-10-02T19:55:22.758338+00:00", "trade", 11.8812, 21.0]
["2026-10-02T19:55:22.758392+00:00", "trade", 11.8805, 12.0]
["2026-10-02T19:55:22.760850+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.762313+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.764214+00:00", "trade", 11.882, 100.0]
["2026-10-02T19:55:22.769810+00:00", "trade", 11.882, 100.0]
["2026-10-02T19:55:22.769837+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.772315+00:00", "trade", 11.882, 100.0]
["2026-10-02T19:55:22.773026+00:00", "trade", 11.89, 80.0]
["2026-10-02T19:55:22.773028+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.773032+00:00", "trade", 11.89, 285.0]
["2026-10-02T19:55:22.773032+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.773032+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.773037+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.773037+00:00", "trade", 11.89, 18.0]
["2026-10-02T19:55:22.773039+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.773040+00:00", "trade", 11.89, 329.0]
["2026-10-02T19:55:22.773040+00:00", "trade", 11.89, 97.0]
["2026-10-02T19:55:22.773043+00:00", "trade", 11.89, 488.0]
["2026-10-02T19:55:22.773084+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.773099+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.773104+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.773104+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:55:22.773109+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.773109+00:00", "trade", 11.89, 79.0]
["2026-10-02T19:55:22.773109+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.773114+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.773124+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.773410+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.773410+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.773410+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.773419+00:00", "trade", 11.89, 111.0]
["2026-10-02T19:55:22.773425+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.773425+00:00", "trade", 11.89, 700.0]
["2026-10-02T19:55:22.773425+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.773434+00:00", "trade", 11.89, 32.0]
["2026-10-02T19:55:22.773464+00:00", "trade", 11.89, 189.0]
["2026-10-02T19:55:22.773650+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.773681+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.773729+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:55:22.773792+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.773851+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.773871+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.773969+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.773969+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.773971+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.774007+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.774122+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.774227+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.774227+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.774432+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.774534+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.774688+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.775054+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.775160+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:55:22.777039+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.777046+00:00", "trade", 11.89, 1000.0]
["2026-10-02T19:55:22.777046+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.777051+00:00", "trade", 11.89, 307.0]
["2026-10-02T19:55:22.777058+00:00", "trade", 11.89, 1000.0]
["2026-10-02T19:55:22.777058+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.777061+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.777061+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.777094+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.777129+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.777214+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.777249+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.777250+00:00", "trade", 11.89, 1000.0]
["2026-10-02T19:55:22.777253+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.777256+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.777259+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.777335+00:00", "trade", 11.89, 21.0]
["2026-10-02T19:55:22.777337+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:55:22.777340+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.777340+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.777341+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:55:22.777341+00:00", "trade", 11.89, 363.0]
["2026-10-02T19:55:22.777345+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.777345+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.777346+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.777346+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.777350+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:55:22.777350+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.777352+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.777352+00:00", "trade", 11.89, 40.0]
["2026-10-02T19:55:22.777352+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.777389+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.777525+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.777911+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.777969+00:00", "trade", 11.89, 3100.0]
["2026-10-02T19:55:22.777969+00:00", "trade", 11.89, 280.0]
["2026-10-02T19:55:22.777971+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:55:22.777976+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.778021+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.778046+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:55:22.778047+00:00", "trade", 11.89, 268.0]
["2026-10-02T19:55:22.778056+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:55:22.778076+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:55:22.778076+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:55:22.778096+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.778125+00:00", "trade", 11.89, 39.0]
["2026-10-02T19:55:22.778131+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.778136+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.778156+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.778161+00:00", "trade", 11.89, 182.0]
["2026-10-02T19:55:22.778161+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.778166+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.778191+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:55:22.778301+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.778303+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:55:22.778306+00:00", "trade", 11.89, 478.0]
["2026-10-02T19:55:22.778306+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.778339+00:00", "trade", 11.89, 22.0]
["2026-10-02T19:55:22.778341+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:55:22.778407+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.778612+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.778711+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.778712+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.778712+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.778718+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.778738+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.778747+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.778768+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.778978+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.781427+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:55:22.783424+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.783424+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.784516+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.784975+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.784984+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.784987+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.784990+00:00", "trade", 11.89, 600.0]
["2026-10-02T19:55:22.785027+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.785058+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.785283+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.785286+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.785286+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.785288+00:00", "trade", 11.89, 1000.0]
["2026-10-02T19:55:22.785288+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.785288+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.785291+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.785313+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.785313+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.785323+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.785423+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.785433+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:55:22.785520+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.785523+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.785523+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.785539+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.785577+00:00", "trade", 11.89, 280.0]
["2026-10-02T19:55:22.785577+00:00", "trade", 11.89, 600.0]
["2026-10-02T19:55:22.785579+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.785624+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.785639+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:55:22.785640+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.785644+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:55:22.785649+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:55:22.785664+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:55:22.785694+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.785749+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.785749+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.785854+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.785900+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.785965+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.785980+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.786205+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.786215+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.786220+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.786376+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.786401+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.789354+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.792345+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793171+00:00", "trade", 11.89, 280.0]
["2026-10-02T19:55:22.793173+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.793177+00:00", "trade", 11.89, 595.0]
["2026-10-02T19:55:22.793177+00:00", "trade", 11.88, 285.0]
["2026-10-02T19:55:22.793177+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793182+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:55:22.793182+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.793182+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.793182+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.793182+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.793186+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:55:22.793186+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.793188+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.793242+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793242+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793248+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793252+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793290+00:00", "trade", 11.89, 285.0]
["2026-10-02T19:55:22.793311+00:00", "trade", 11.89, 254.0]
["2026-10-02T19:55:22.793312+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793322+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793343+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793347+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:55:22.793356+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.793362+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793365+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.793372+00:00", "trade", 11.89, 285.0]
["2026-10-02T19:55:22.793372+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.793378+00:00", "trade", 11.89, 280.0]
["2026-10-02T19:55:22.793378+00:00", "trade", 11.89, 245.0]
["2026-10-02T19:55:22.793381+00:00", "trade", 11.88, 1000.0]
["2026-10-02T19:55:22.793382+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793382+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793383+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:55:22.793412+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793414+00:00", "trade", 11.89, 1200.0]
["2026-10-02T19:55:22.793414+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:55:22.793437+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793447+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793459+00:00", "trade", 11.885, 130.0]
["2026-10-02T19:55:22.793463+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:55:22.793468+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.793468+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:55:22.793468+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793471+00:00", "trade", 11.88, 182.0]
["2026-10-02T19:55:22.793471+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.793476+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.793482+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793498+00:00", "trade", 11.89, 71.0]
["2026-10-02T19:55:22.793503+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793503+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793503+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793503+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793503+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793513+00:00", "trade", 11.88, 130.0]
["2026-10-02T19:55:22.793513+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793543+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.793543+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793548+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793558+00:00", "trade", 11.89, 110.0]
["2026-10-02T19:55:22.793570+00:00", "trade", 11.89, 85.0]
["2026-10-02T19:55:22.793573+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793573+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793598+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793606+00:00", "trade", 11.89, 428.0]
["2026-10-02T19:55:22.793608+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793608+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793612+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.793613+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793618+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793618+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793633+00:00", "trade", 11.885, 104.0]
["2026-10-02T19:55:22.793642+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:55:22.793653+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793663+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793678+00:00", "trade", 11.89, 214.0]
["2026-10-02T19:55:22.793694+00:00", "trade", 11.89, 584.0]
["2026-10-02T19:55:22.793702+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.793705+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.793705+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.793728+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793735+00:00", "trade", 11.89, 301.0]
["2026-10-02T19:55:22.793753+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793823+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793849+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:55:22.793869+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.793919+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.793927+00:00", "trade", 11.885, 159.0]
["2026-10-02T19:55:22.793969+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.794039+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.794096+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.794144+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.794144+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.794991+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.795055+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.798545+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.798545+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.798956+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.804395+00:00", "trade", 11.882, 100.0]
["2026-10-02T19:55:22.807376+00:00", "trade", 11.88, 280.0]
["2026-10-02T19:55:22.807376+00:00", "trade", 11.88, 245.0]
["2026-10-02T19:55:22.807382+00:00", "trade", 11.88, 1300.0]
["2026-10-02T19:55:22.807382+00:00", "trade", 11.88, 113.0]
["2026-10-02T19:55:22.807382+00:00", "trade", 11.88, 285.0]
["2026-10-02T19:55:22.807388+00:00", "trade", 11.88, 900.0]
["2026-10-02T19:55:22.807388+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.807388+00:00", "trade", 11.88, 141.0]
["2026-10-02T19:55:22.807391+00:00", "trade", 11.88, 214.0]
["2026-10-02T19:55:22.807391+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.807394+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.807396+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807397+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.807397+00:00", "trade", 11.88, 514.0]
["2026-10-02T19:55:22.807400+00:00", "trade", 11.88, 159.0]
["2026-10-02T19:55:22.807400+00:00", "trade", 11.88, 130.0]
["2026-10-02T19:55:22.807403+00:00", "trade", 11.88, 104.0]
["2026-10-02T19:55:22.807403+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.807406+00:00", "trade", 11.88, 584.0]
["2026-10-02T19:55:22.807406+00:00", "trade", 11.88, 11.0]
["2026-10-02T19:55:22.807409+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.807409+00:00", "trade", 11.88, 1400.0]
["2026-10-02T19:55:22.807446+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807456+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807486+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807486+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807526+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:55:22.807535+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.807552+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807552+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807553+00:00", "trade", 11.88, 99.0]
["2026-10-02T19:55:22.807556+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807561+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807562+00:00", "trade", 11.88, 85.0]
["2026-10-02T19:55:22.807562+00:00", "trade", 11.88, 301.0]
["2026-10-02T19:55:22.807565+00:00", "trade", 11.88, 428.0]
["2026-10-02T19:55:22.807566+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807572+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.807572+00:00", "trade", 11.88, 71.0]
["2026-10-02T19:55:22.807576+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807576+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807577+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.807583+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.807591+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807621+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807662+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.807662+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807664+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.807667+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.807736+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807748+00:00", "trade", 11.882, 200.0]
["2026-10-02T19:55:22.807767+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807776+00:00", "trade", 11.89, 91.0]
["2026-10-02T19:55:22.807782+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807812+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807822+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807837+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807852+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.807862+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.808022+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.808062+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.808112+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.808996+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:55:22.811460+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.814127+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.815023+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.815024+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.815026+00:00", "trade", 11.88, 2200.0]
["2026-10-02T19:55:22.815099+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.815219+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.815224+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.815300+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.815305+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:55:22.815305+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.815340+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.815353+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.815405+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.815426+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:55:22.815426+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.815429+00:00", "trade", 11.88, 326.0]
["2026-10-02T19:55:22.815435+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.815438+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:55:22.815438+00:00", "trade", 11.88, 285.0]
["2026-10-02T19:55:22.815440+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.815450+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.815455+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.815462+00:00", "trade", 11.88, 700.0]
["2026-10-02T19:55:22.815465+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:55:22.815470+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.815515+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.815535+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.815550+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.815550+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.815550+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.815560+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.815565+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.815575+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.815580+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.815583+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.815600+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.815605+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.815615+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.815625+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.815640+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.815665+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.815702+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.815725+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.815787+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:55:22.815845+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.815876+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.816093+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.816096+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.816121+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.816214+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.816214+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.816222+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.820336+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.820336+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.820983+00:00", "trade", 11.948, 22.0]
["2026-10-02T19:55:22.822144+00:00", "trade", 11.882, 100.0]
["2026-10-02T19:55:22.824498+00:00", "trade", 11.882, 100.0]
["2026-10-02T19:55:22.825115+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.825130+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.825136+00:00", "trade", 11.88, 503.0]
["2026-10-02T19:55:22.825136+00:00", "trade", 11.88, 718.0]
["2026-10-02T19:55:22.825136+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.825138+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.825163+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.825203+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.825416+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.825419+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.825420+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.825422+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.825424+00:00", "trade", 11.88, 285.0]
["2026-10-02T19:55:22.825443+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.825443+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.825443+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.825569+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.825574+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.825635+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:55:22.825635+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:55:22.825639+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.825669+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:55:22.825671+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.825671+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.825679+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:55:22.825684+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:55:22.825709+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:55:22.825729+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.825834+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.825895+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.825945+00:00", "trade", 11.88, 363.0]
["2026-10-02T19:55:22.825945+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.825970+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.825970+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.825975+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.825975+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.825985+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.825995+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.826005+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.826065+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.826070+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:55:22.826110+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.826180+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.826276+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.826521+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.827560+00:00", "trade", 11.885, 170.0]
["2026-10-02T19:55:22.829174+00:00", "trade", 11.88, 6.0]
["2026-10-02T19:55:22.829438+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.829478+00:00", "trade", 11.88, 500.0]
["2026-10-02T19:55:22.829478+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.829478+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.829478+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.829482+00:00", "trade", 11.88, 500.0]
["2026-10-02T19:55:22.829482+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:55:22.829483+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.829483+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.829487+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:55:22.829487+00:00", "trade", 11.88, 363.0]
["2026-10-02T19:55:22.829487+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:55:22.829488+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.829488+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.829488+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.829490+00:00", "trade", 11.88, 437.0]
["2026-10-02T19:55:22.829498+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.829503+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.829503+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.829729+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.830585+00:00", "trade", 11.882, 100.0]
["2026-10-02T19:55:22.833257+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.833881+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.833887+00:00", "trade", 11.89, 512.0]
["2026-10-02T19:55:22.833890+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.833890+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.833954+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.834039+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.834505+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.834515+00:00", "trade", 11.885, 29.0]
["2026-10-02T19:55:22.834807+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.834831+00:00", "trade", 11.89, 71.0]
["2026-10-02T19:55:22.834948+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:55:22.836467+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:55:22.838530+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.838539+00:00", "trade", 11.885, 4.0]
["2026-10-02T19:55:22.840992+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:55:22.842493+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:55:22.845170+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.845173+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.845173+00:00", "trade", 11.89, 285.0]
["2026-10-02T19:55:22.845241+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.845491+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:55:22.845672+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.845673+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:22.845673+00:00", "trade", 11.89, 29.0]
["2026-10-02T19:55:22.845677+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.845677+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:55:22.845678+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:55:22.845678+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:55:22.845681+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:55:22.845682+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:55:22.845702+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:55:22.845707+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:55:22.845712+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:55:22.845717+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.845747+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.845777+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.845812+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.845918+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.845918+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.845918+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.845922+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.845958+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.846038+00:00", "trade", 11.89, 29.0]
["2026-10-02T19:55:22.846143+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.850682+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:55:22.850739+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.850744+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.876826+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.876851+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.876881+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.919263+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:55:22.945815+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.946511+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:22.952714+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:55:22.953153+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:55:22.953367+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:55:22.953571+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:55:22.953592+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:55:22.953902+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:55:22.954675+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:55:22.955622+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:55:22.962141+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:55:22.962635+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:55:22.962926+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:55:22.963011+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:55:22.972447+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:55:23.057366+00:00", "trade", 11.882, 60.0]
["2026-10-02T19:55:23.060454+00:00", "trade", 11.895, 267.0]
["2026-10-02T19:55:23.091479+00:00", "trade", 11.895, 1490.0]
["2026-10-02T19:55:23.091513+00:00", "trade", 11.895, 2900.0]
["2026-10-02T19:55:23.097484+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:55:23.110205+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:55:23.110937+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:23.158791+00:00", "trade", 11.895, 684.0]
["2026-10-02T19:55:23.192835+00:00", "trade", 11.8985, 9.0]
["2026-10-02T19:55:23.193228+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:23.204665+00:00", "trade", 11.895, 593.0]
["2026-10-02T19:55:23.229796+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:55:23.257654+00:00", "trade", 11.895, 1338.0]
["2026-10-02T19:55:23.260081+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:55:23.260343+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:55:23.260403+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:55:23.304743+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:55:23.306556+00:00", "trade", 11.895, 1395.0]
["2026-10-02T19:55:23.309786+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:55:23.312808+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:55:23.312887+00:00", "trade", 11.9, 60.0]
["2026-10-02T19:55:23.312890+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:23.312893+00:00", "trade", 11.9, 460.0]
["2026-10-02T19:55:23.312893+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:23.312898+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:23.312899+00:00", "trade", 11.9, 140.0]
["2026-10-02T19:55:23.312899+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:23.312902+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:55:23.312905+00:00", "trade", 11.9, 2300.0]
["2026-10-02T19:55:23.312908+00:00", "trade", 11.9, 28.0]
["2026-10-02T19:55:23.312908+00:00", "trade", 11.9, 54.0]
["2026-10-02T19:55:23.312943+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:23.312947+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:23.312950+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:23.312950+00:00", "trade", 11.9, 40.0]
["2026-10-02T19:55:23.312953+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:55:23.313028+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:55:23.313133+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:55:23.313142+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:23.313145+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:23.313364+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:55:23.313414+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:55:23.313454+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:55:23.313485+00:00", "trade", 11.9, 221.0]
["2026-10-02T19:55:23.313509+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:23.313551+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:23.313551+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:23.313554+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:23.313579+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:23.313728+00:00", "trade", 11.895, 38.0]
["2026-10-02T19:55:23.313744+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:23.318496+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:23.322377+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:23.326074+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:23.328945+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:23.329633+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:55:23.329955+00:00", "trade", 11.905, 300.0]
["2026-10-02T19:55:23.412342+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:55:23.415341+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:23.424010+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:23.428063+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:55:23.438204+00:00", "trade", 11.9, 3012.0]
["2026-10-02T19:55:23.439391+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:55:23.442152+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:55:23.449074+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:55:23.449552+00:00", "trade", 11.905, 300.0]
["2026-10-02T19:55:23.450022+00:00", "trade", 11.905, 126.0]
["2026-10-02T19:55:23.454638+00:00", "trade", 11.9099, 500.0]
["2026-10-02T19:55:23.455762+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.456181+00:00", "trade", 11.91, 50.0]
["2026-10-02T19:55:23.456187+00:00", "trade", 11.91, 80.0]
["2026-10-02T19:55:23.456187+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.456189+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.456198+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.456205+00:00", "trade", 11.91, 900.0]
["2026-10-02T19:55:23.456205+00:00", "trade", 11.91, 2200.0]
["2026-10-02T19:55:23.456207+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.456210+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:23.456214+00:00", "trade", 11.91, 2.0]
["2026-10-02T19:55:23.456214+00:00", "trade", 11.91, 510.0]
["2026-10-02T19:55:23.456214+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:23.456216+00:00", "trade", 11.91, 600.0]
["2026-10-02T19:55:23.456216+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.456220+00:00", "trade", 11.91, 35.0]
["2026-10-02T19:55:23.456220+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.456237+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.456243+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.456249+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:23.456253+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.456253+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.456255+00:00", "trade", 11.91, 60.0]
["2026-10-02T19:55:23.456258+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:55:23.456258+00:00", "trade", 11.91, 415.0]
["2026-10-02T19:55:23.456262+00:00", "trade", 11.91, 333.0]
["2026-10-02T19:55:23.456265+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:23.456268+00:00", "trade", 11.905, 17.0]
["2026-10-02T19:55:23.456268+00:00", "trade", 11.91, 12.0]
["2026-10-02T19:55:23.456271+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.456271+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.456285+00:00", "trade", 11.91, 360.0]
["2026-10-02T19:55:23.456289+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:23.456294+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:23.456294+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:23.456312+00:00", "trade", 11.91, 475.0]
["2026-10-02T19:55:23.456319+00:00", "trade", 11.91, 433.0]
["2026-10-02T19:55:23.456339+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:23.456449+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:23.456594+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:23.456709+00:00", "trade", 11.91, 160.0]
["2026-10-02T19:55:23.456710+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:55:23.456825+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:23.456836+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.456947+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.456980+00:00", "trade", 11.91, 112.0]
["2026-10-02T19:55:23.457633+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:23.457979+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.461817+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:23.464712+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:23.464841+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.472482+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:23.472677+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:23.484685+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:23.725905+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:23.726150+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:23.860744+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:23.861367+00:00", "trade", 11.92, 9.0]
["2026-10-02T19:55:23.862257+00:00", "trade", 11.92, 9.0]
["2026-10-02T19:55:24.077091+00:00", "trade", 11.92, 1600.0]
["2026-10-02T19:55:24.077154+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:55:24.077740+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:24.077794+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:24.078390+00:00", "trade", 11.9197, 22.0]
["2026-10-02T19:55:24.079406+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:24.081631+00:00", "trade", 11.919, 550.0]
["2026-10-02T19:55:24.081637+00:00", "trade", 11.919, 750.0]
["2026-10-02T19:55:24.082906+00:00", "trade", 11.9187, 27.0]
["2026-10-02T19:55:24.089925+00:00", "trade", 11.915, 11.0]
["2026-10-02T19:55:24.209319+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:24.240809+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:24.246904+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:24.246964+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:55:24.247653+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:55:24.247746+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:24.253361+00:00", "trade", 11.915, 69.0]
["2026-10-02T19:55:24.316549+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:24.361323+00:00", "trade", 11.9108, 483.0]
["2026-10-02T19:55:24.367362+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:24.423587+00:00", "trade", 11.9467, 100.0]
["2026-10-02T19:55:24.447860+00:00", "trade", 11.9175, 100.0]
["2026-10-02T19:55:24.449695+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:24.449929+00:00", "trade", 11.92, 1207.0]
["2026-10-02T19:55:24.450016+00:00", "trade", 11.92, 1400.0]
["2026-10-02T19:55:24.451198+00:00", "trade", 11.9167, 32.0]
["2026-10-02T19:55:24.460962+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:24.461022+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:24.462234+00:00", "trade", 11.9197, 20.0]
["2026-10-02T19:55:24.547874+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:24.553162+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:24.636946+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:24.720575+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:24.737470+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:24.847549+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:24.848058+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:24.857762+00:00", "trade", 11.92, 2401.0]
["2026-10-02T19:55:24.859031+00:00", "trade", 11.9194, 35.0]
["2026-10-02T19:55:24.861605+00:00", "trade", 11.92, 593.0]
["2026-10-02T19:55:24.864266+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:24.868741+00:00", "trade", 11.9195, 100.0]
["2026-10-02T19:55:25.158320+00:00", "trade", 11.9185, 5.0]
["2026-10-02T19:55:25.214708+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:25.227542+00:00", "trade", 11.915, 10.0]
["2026-10-02T19:55:25.283132+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:25.283263+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:25.570989+00:00", "trade", 11.9419, 17.0]
["2026-10-02T19:55:25.821559+00:00", "trade", 11.915, 80.0]
["2026-10-02T19:55:25.839169+00:00", "trade", 11.915, 20.0]
["2026-10-02T19:55:25.840811+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:25.871117+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:55:25.912863+00:00", "trade", 11.9463, 248.0]
["2026-10-02T19:55:25.941292+00:00", "trade", 11.915, 843.0]
["2026-10-02T19:55:25.942561+00:00", "trade", 11.9166, 28.0]
["2026-10-02T19:55:25.977943+00:00", "trade", 11.9093, 1000.0]
["2026-10-02T19:55:26.144004+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:26.201432+00:00", "trade", 11.9463, 18.0]
["2026-10-02T19:55:26.395492+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:26.448754+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:26.449235+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:26.498272+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:26.500222+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:26.518124+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:26.535454+00:00", "trade", 11.9093, 1000.0]
["2026-10-02T19:55:26.646715+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:26.647753+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:26.648625+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:26.649717+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:26.650507+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:26.664839+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:26.665661+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:26.666881+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:26.845517+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:26.845627+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:26.944733+00:00", "trade", 11.9463, 100.0]
["2026-10-02T19:55:26.984268+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:27.159649+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:27.159750+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:27.159754+00:00", "trade", 11.92, 99.0]
["2026-10-02T19:55:27.159754+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:27.159756+00:00", "trade", 11.92, 287.0]
["2026-10-02T19:55:27.159756+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:27.159768+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:27.159768+00:00", "trade", 11.92, 1300.0]
["2026-10-02T19:55:27.159801+00:00", "trade", 11.92, 914.0]
["2026-10-02T19:55:27.161064+00:00", "trade", 11.9168, 21.0]
["2026-10-02T19:55:27.161116+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:55:27.162577+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:27.163175+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:27.163828+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:55:27.164051+00:00", "trade", 11.915, 976.0]
["2026-10-02T19:55:27.164189+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:27.164189+00:00", "trade", 11.915, 177.0]
["2026-10-02T19:55:27.164192+00:00", "trade", 11.915, 23.0]
["2026-10-02T19:55:27.165323+00:00", "trade", 11.9169, 31.0]
["2026-10-02T19:55:27.166339+00:00", "trade", 11.9117, 100.0]
["2026-10-02T19:55:27.172717+00:00", "trade", 11.915, 7.0]
["2026-10-02T19:55:27.211058+00:00", "trade", 11.915, 187.0]
["2026-10-02T19:55:27.311257+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:27.391154+00:00", "trade", 11.9123, 401.0]
["2026-10-02T19:55:27.416390+00:00", "trade", 11.9123, 1.0]
["2026-10-02T19:55:27.651621+00:00", "trade", 11.915, 5.0]
["2026-10-02T19:55:27.653161+00:00", "trade", 11.915, 123.0]
["2026-10-02T19:55:27.653729+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:55:27.743437+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:27.904129+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:27.904134+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:28.046247+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:28.050333+00:00", "trade", 11.9118, 300.0]
["2026-10-02T19:55:28.051608+00:00", "trade", 11.9134, 20.0]
["2026-10-02T19:55:28.301592+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:55:28.307613+00:00", "trade", 11.915, 21.0]
["2026-10-02T19:55:28.314559+00:00", "trade", 11.9199, 1.0]
["2026-10-02T19:55:28.465993+00:00", "trade", 11.92, 25.0]
["2026-10-02T19:55:28.468564+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:55:28.468802+00:00", "trade", 11.915, 537.0]
["2026-10-02T19:55:28.473968+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.473968+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:55:28.473971+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.473974+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474001+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474004+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474007+00:00", "trade", 11.92, 421.0]
["2026-10-02T19:55:28.474007+00:00", "trade", 11.92, 78.0]
["2026-10-02T19:55:28.474026+00:00", "trade", 11.92, 478.0]
["2026-10-02T19:55:28.474032+00:00", "trade", 11.92, 900.0]
["2026-10-02T19:55:28.474034+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:28.474035+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:55:28.474035+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:55:28.474041+00:00", "trade", 11.92, 30.0]
["2026-10-02T19:55:28.474041+00:00", "trade", 11.92, 1000.0]
["2026-10-02T19:55:28.474043+00:00", "trade", 11.92, 47.0]
["2026-10-02T19:55:28.474043+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474046+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474046+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474053+00:00", "trade", 11.92, 22.0]
["2026-10-02T19:55:28.474058+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474058+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474062+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:55:28.474062+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474065+00:00", "trade", 11.92, 286.0]
["2026-10-02T19:55:28.474065+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:55:28.474068+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474070+00:00", "trade", 11.92, 216.0]
["2026-10-02T19:55:28.474074+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:28.474103+00:00", "trade", 11.92, 79.0]
["2026-10-02T19:55:28.474107+00:00", "trade", 11.92, 386.0]
["2026-10-02T19:55:28.474107+00:00", "trade", 11.92, 121.0]
["2026-10-02T19:55:28.474116+00:00", "trade", 11.92, 426.0]
["2026-10-02T19:55:28.474185+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:28.474215+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:28.474255+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:28.474261+00:00", "trade", 11.915, 190.0]
["2026-10-02T19:55:28.474261+00:00", "trade", 11.915, 495.0]
["2026-10-02T19:55:28.474266+00:00", "trade", 11.915, 123.0]
["2026-10-02T19:55:28.474266+00:00", "trade", 11.915, 187.0]
["2026-10-02T19:55:28.474269+00:00", "trade", 11.92, 56.0]
["2026-10-02T19:55:28.474269+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474272+00:00", "trade", 11.92, 74.0]
["2026-10-02T19:55:28.474272+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:55:28.474275+00:00", "trade", 11.92, 38.0]
["2026-10-02T19:55:28.474281+00:00", "trade", 11.92, 23.0]
["2026-10-02T19:55:28.474284+00:00", "trade", 11.92, 54.0]
["2026-10-02T19:55:28.474284+00:00", "trade", 11.92, 835.0]
["2026-10-02T19:55:28.474395+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:28.474400+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:28.474434+00:00", "trade", 11.92, 14.0]
["2026-10-02T19:55:28.474435+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:28.474461+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474505+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:55:28.474510+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:55:28.474564+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474586+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474596+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474600+00:00", "trade", 11.92, 528.0]
["2026-10-02T19:55:28.474603+00:00", "trade", 11.92, 411.0]
["2026-10-02T19:55:28.474621+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474675+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474676+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474696+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:55:28.474699+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:55:28.474701+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474766+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474771+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474801+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474801+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474801+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474806+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474813+00:00", "trade", 11.92, 365.0]
["2026-10-02T19:55:28.474816+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474836+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474842+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474846+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474851+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474862+00:00", "trade", 11.92, 135.0]
["2026-10-02T19:55:28.474862+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:55:28.474862+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474862+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474865+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:55:28.474865+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474882+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:55:28.474882+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474882+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474886+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:55:28.474886+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:55:28.474906+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:55:28.474906+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:55:28.474915+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474915+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:55:28.474916+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:55:28.474930+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474936+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474937+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:55:28.474942+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.474943+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.474946+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:55:28.474949+00:00", "trade", 11.92, 165.0]
["2026-10-02T19:55:28.474949+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:55:28.474955+00:00", "trade", 11.92, 30.0]
["2026-10-02T19:55:28.474987+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:55:28.475000+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.475027+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:55:28.475027+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:55:28.475054+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:55:28.475067+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:55:28.475067+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:55:28.475096+00:00", "trade", 11.92, 1200.0]
["2026-10-02T19:55:28.475102+00:00", "trade", 11.9118, 100.0]
["2026-10-02T19:55:28.475270+00:00", "trade", 11.9173, 21.0]
["2026-10-02T19:55:28.475354+00:00", "trade", 11.92, 28.0]
["2026-10-02T19:55:28.475376+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.475383+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:55:28.475384+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:55:28.475439+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:55:28.475453+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:55:28.475484+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.475550+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.475562+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:55:28.475595+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.475616+00:00", "trade", 11.9179, 21.0]
["2026-10-02T19:55:28.475616+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.475618+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.475628+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.475673+00:00", "trade", 11.9191, 22.0]
["2026-10-02T19:55:28.475679+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.475812+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:28.475869+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.475874+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.475889+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.475998+00:00", "trade", 11.92, 21.0]
["2026-10-02T19:55:28.476145+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:55:28.476157+00:00", "trade", 11.92, 21.0]
["2026-10-02T19:55:28.476317+00:00", "trade", 11.92, 21.0]
["2026-10-02T19:55:28.476735+00:00", "trade", 11.925, 167.0]
["2026-10-02T19:55:28.476753+00:00", "trade", 11.9195, 20.0]
["2026-10-02T19:55:28.476866+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.476896+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.477159+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:55:28.477367+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.479883+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.480099+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.481362+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.482241+00:00", "trade", 11.9218, 300.0]
["2026-10-02T19:55:28.483507+00:00", "trade", 11.9219, 20.0]
["2026-10-02T19:55:28.486088+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.487110+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.489220+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.490659+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.491220+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.494057+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.508987+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.511960+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.555068+00:00", "trade", 11.925, 136.0]
["2026-10-02T19:55:28.562977+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:28.566483+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:55:28.567097+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:55:28.568522+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:55:28.568525+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:55:28.599018+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:55:28.599523+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:55:28.600795+00:00", "trade", 11.925, 20.0]
["2026-10-02T19:55:28.605242+00:00", "trade", 11.925, 303.0]
["2026-10-02T19:55:28.609470+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:55:28.609546+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:55:28.609627+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:55:28.609705+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:55:28.609783+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:55:28.609858+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:55:28.609930+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:28.613862+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.616880+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:28.617403+00:00", "trade", 11.9218, 100.0]
["2026-10-02T19:55:28.617661+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.618684+00:00", "trade", 11.9251, 20.0]
["2026-10-02T19:55:28.641920+00:00", "trade", 11.9199, 1.0]
["2026-10-02T19:55:28.714826+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:55:28.714874+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:55:28.715075+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:55:28.716342+00:00", "trade", 11.925, 20.0]
["2026-10-02T19:55:28.862167+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:28.889918+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:28.951485+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:29.012450+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:55:29.065541+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:29.071385+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:29.071399+00:00", "trade", 11.93, 3.0]
["2026-10-02T19:55:29.145026+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:55:29.201153+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:29.367679+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:29.377447+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:29.385892+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:29.476351+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:29.476393+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:29.560253+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:29.715160+00:00", "trade", 11.9201, 10.0]
["2026-10-02T19:55:29.819021+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:55:29.820441+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:55:29.821328+00:00", "trade", 11.93, 1100.0]
["2026-10-02T19:55:29.821379+00:00", "trade", 11.93, 1400.0]
["2026-10-02T19:55:29.821779+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:55:29.822167+00:00", "trade", 11.9266, 20.0]
["2026-10-02T19:55:29.822293+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:55:29.822365+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:55:29.822804+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:29.823111+00:00", "trade", 11.93, 33.0]
["2026-10-02T19:55:29.826756+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:55:29.827426+00:00", "trade", 11.9217, 100.0]
["2026-10-02T19:55:29.847766+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:29.859149+00:00", "trade", 11.93, 3834.0]
["2026-10-02T19:55:29.860466+00:00", "trade", 11.9291, 60.0]
["2026-10-02T19:55:29.861551+00:00", "trade", 11.93, 2153.0]
["2026-10-02T19:55:29.862818+00:00", "trade", 11.93, 28.0]
["2026-10-02T19:55:29.865386+00:00", "trade", 11.9217, 100.0]
["2026-10-02T19:55:29.867175+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:29.925913+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:29.981570+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:55:30.010813+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:30.052883+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:30.264782+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:30.397089+00:00", "trade", 11.925, 166.0]
["2026-10-02T19:55:30.418352+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:30.492694+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:30.492855+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:30.492955+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:30.493318+00:00", "trade", 11.925, 305.0]
["2026-10-02T19:55:30.493321+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:30.493324+00:00", "trade", 11.93, 85.0]
["2026-10-02T19:55:30.493330+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:55:30.499180+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:30.503916+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:30.582673+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:30.643964+00:00", "trade", 11.925, 814.0]
["2026-10-02T19:55:30.644370+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:30.645242+00:00", "trade", 11.9253, 24.0]
["2026-10-02T19:55:30.651340+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:30.748336+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:55:30.748442+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:30.748847+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:30.748850+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:30.756309+00:00", "trade", 11.925, 2500.0]
["2026-10-02T19:55:30.757577+00:00", "trade", 11.9249, 44.0]
["2026-10-02T19:55:30.757594+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:30.758767+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:30.887824+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:30.888305+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:30.932187+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:30.933152+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:31.092450+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:31.092519+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:31.160662+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:31.295673+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:31.335177+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:31.341182+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:31.498891+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:55:31.499639+00:00", "trade", 11.925, 309.0]
["2026-10-02T19:55:31.511614+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:31.512546+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:31.837162+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:31.837998+00:00", "trade", 11.925, 109.0]
["2026-10-02T19:55:31.839032+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:55:31.839330+00:00", "trade", 11.925, 134.0]
["2026-10-02T19:55:31.839477+00:00", "trade", 11.925, 158.0]
["2026-10-02T19:55:31.840301+00:00", "trade", 11.925, 21.0]
["2026-10-02T19:55:31.845561+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:31.951906+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:55:31.969389+00:00", "trade", 11.9082, 1207.0]
["2026-10-02T19:55:31.969750+00:00", "trade", 11.925, 153.0]
["2026-10-02T19:55:31.972778+00:00", "trade", 11.925, 17.0]
["2026-10-02T19:55:31.973112+00:00", "trade", 11.925, 66.0]
["2026-10-02T19:55:31.974453+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:55:32.090012+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:55:32.121551+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:32.408030+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:32.416508+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:32.427063+00:00", "trade", 11.9277, 33.0]
["2026-10-02T19:55:32.509573+00:00", "trade", 11.925, 191.0]
["2026-10-02T19:55:32.510535+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:55:32.510848+00:00", "trade", 11.9254, 20.0]
["2026-10-02T19:55:32.650214+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:32.754280+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:55:32.754283+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:55:32.755077+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:55:32.755606+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:55:32.755633+00:00", "trade", 11.925, 305.0]
["2026-10-02T19:55:32.755639+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:55:32.755642+00:00", "trade", 11.93, 6.0]
["2026-10-02T19:55:32.755645+00:00", "trade", 11.93, 92.0]
["2026-10-02T19:55:32.755672+00:00", "trade", 11.93, 15.0]
["2026-10-02T19:55:32.755678+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:55:32.755680+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:32.755684+00:00", "trade", 11.93, 85.0]
["2026-10-02T19:55:32.755684+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:32.755688+00:00", "trade", 11.93, 1500.0]
["2026-10-02T19:55:32.755688+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:32.755690+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:55:32.755690+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:55:32.755760+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:32.755760+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:55:32.755780+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:32.755838+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:55:32.755895+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:55:32.755952+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:55:32.756012+00:00", "trade", 11.925, 295.0]
["2026-10-02T19:55:32.756033+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:32.756041+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:32.756066+00:00", "trade", 11.93, 108.0]
["2026-10-02T19:55:32.756075+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:55:32.756075+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:55:32.756081+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:32.756111+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:32.756138+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:55:32.756141+00:00", "trade", 11.93, 76.0]
["2026-10-02T19:55:32.756146+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:32.756150+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:55:32.756177+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:55:32.756204+00:00", "trade", 11.925, 342.0]
["2026-10-02T19:55:32.756219+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:55:32.756237+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:32.756249+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:55:32.756258+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:55:32.756282+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:32.756362+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:32.756529+00:00", "trade", 11.925, 1700.0]
["2026-10-02T19:55:32.756658+00:00", "trade", 11.925, 549.0]
["2026-10-02T19:55:32.756740+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:55:32.756968+00:00", "trade", 11.9288, 24.0]
["2026-10-02T19:55:32.757022+00:00", "trade", 11.93, 22.0]
["2026-10-02T19:55:32.757164+00:00", "trade", 11.9274, 22.0]
["2026-10-02T19:55:32.757380+00:00", "trade", 11.926, 20.0]
["2026-10-02T19:55:32.757518+00:00", "trade", 11.9252, 20.0]
["2026-10-02T19:55:32.757795+00:00", "trade", 11.925, 25.0]
["2026-10-02T19:55:32.763689+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:32.764351+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:32.765654+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:32.766581+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:32.770335+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:32.779886+00:00", "trade", 11.9183, 100.0]
["2026-10-02T19:55:32.783305+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:32.792392+00:00", "trade", 11.9455, 90.0]
["2026-10-02T19:55:32.860393+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:32.861888+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:32.867225+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:55:32.867330+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:32.867734+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:32.868491+00:00", "trade", 11.925, 23.0]
["2026-10-02T19:55:32.908498+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:32.916628+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:32.978024+00:00", "trade", 11.9299, 35.0]
["2026-10-02T19:55:32.996659+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:33.137114+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:33.155110+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.163478+00:00", "trade", 11.9079, 100.0]
["2026-10-02T19:55:33.174914+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:55:33.420784+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.420797+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.420803+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:55:33.420839+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:55:33.420848+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.420851+00:00", "trade", 11.93, 1073.0]
["2026-10-02T19:55:33.420854+00:00", "trade", 11.93, 286.0]
["2026-10-02T19:55:33.420857+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.420857+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.420863+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.420869+00:00", "trade", 11.93, 24.0]
["2026-10-02T19:55:33.420869+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.420869+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:55:33.420872+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:55:33.420875+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.420875+00:00", "trade", 11.93, 60.0]
["2026-10-02T19:55:33.420878+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.420878+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:55:33.420881+00:00", "trade", 11.93, 95.0]
["2026-10-02T19:55:33.420884+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.420884+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.420887+00:00", "trade", 11.93, 47.0]
["2026-10-02T19:55:33.420887+00:00", "trade", 11.93, 80.0]
["2026-10-02T19:55:33.420897+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.420899+00:00", "trade", 11.93, 81.0]
["2026-10-02T19:55:33.420918+00:00", "trade", 11.93, 113.0]
["2026-10-02T19:55:33.420941+00:00", "trade", 11.93, 54.0]
["2026-10-02T19:55:33.420944+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.420947+00:00", "trade", 11.93, 422.0]
["2026-10-02T19:55:33.420952+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.420956+00:00", "trade", 11.93, 170.0]
["2026-10-02T19:55:33.420957+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.420962+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.420986+00:00", "trade", 11.93, 21.0]
["2026-10-02T19:55:33.420987+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.420996+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.421010+00:00", "trade", 11.93, 4.0]
["2026-10-02T19:55:33.421019+00:00", "trade", 11.93, 267.0]
["2026-10-02T19:55:33.421028+00:00", "trade", 11.93, 992.0]
["2026-10-02T19:55:33.421049+00:00", "trade", 11.93, 438.0]
["2026-10-02T19:55:33.421055+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:55:33.421057+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421057+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421061+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.421061+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:55:33.421062+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421062+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421068+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.421068+00:00", "trade", 11.93, 180.0]
["2026-10-02T19:55:33.421068+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421074+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.421074+00:00", "trade", 11.93, 600.0]
["2026-10-02T19:55:33.421074+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:55:33.421076+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:55:33.421102+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421112+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421119+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:55:33.421123+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.421123+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.421123+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421132+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421147+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421163+00:00", "trade", 11.93, 101.0]
["2026-10-02T19:55:33.421163+00:00", "trade", 11.93, 199.0]
["2026-10-02T19:55:33.421167+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421167+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421167+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421174+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.421174+00:00", "trade", 11.93, 327.0]
["2026-10-02T19:55:33.421175+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.421203+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.421206+00:00", "trade", 11.93, 99.0]
["2026-10-02T19:55:33.421206+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.421208+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.421208+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:55:33.421212+00:00", "trade", 11.93, 1080.0]
["2026-10-02T19:55:33.421212+00:00", "trade", 11.93, 620.0]
["2026-10-02T19:55:33.421215+00:00", "trade", 11.93, 204.0]
["2026-10-02T19:55:33.421215+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:55:33.421226+00:00", "trade", 11.93, 259.0]
["2026-10-02T19:55:33.421229+00:00", "trade", 11.93, 171.0]
["2026-10-02T19:55:33.421232+00:00", "trade", 11.93, 21.0]
["2026-10-02T19:55:33.421233+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421238+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421238+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421239+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:55:33.421258+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421298+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421298+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421347+00:00", "trade", 11.93, 101.0]
["2026-10-02T19:55:33.421348+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421353+00:00", "trade", 11.93, 136.0]
["2026-10-02T19:55:33.421353+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:55:33.421353+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:55:33.421353+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421363+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421377+00:00", "trade", 11.93, 4.0]
["2026-10-02T19:55:33.421383+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421384+00:00", "trade", 11.93, 438.0]
["2026-10-02T19:55:33.421425+00:00", "trade", 11.93, 12.0]
["2026-10-02T19:55:33.421429+00:00", "trade", 11.93, 15.0]
["2026-10-02T19:55:33.421429+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:55:33.421431+00:00", "trade", 11.93, 21.0]
["2026-10-02T19:55:33.421434+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:55:33.421437+00:00", "trade", 11.93, 24.0]
["2026-10-02T19:55:33.421438+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421455+00:00", "trade", 11.93, 205.0]
["2026-10-02T19:55:33.421458+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421458+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421463+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421473+00:00", "trade", 11.93, 98.0]
["2026-10-02T19:55:33.421473+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:55:33.421476+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.421476+00:00", "trade", 11.93, 6.0]
["2026-10-02T19:55:33.421478+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421479+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.421488+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421503+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:33.421503+00:00", "trade", 11.93, 365.0]
["2026-10-02T19:55:33.421509+00:00", "trade", 11.93, 438.0]
["2026-10-02T19:55:33.421527+00:00", "trade", 11.93, 833.0]
["2026-10-02T19:55:33.421545+00:00", "trade", 11.93, 99.0]
["2026-10-02T19:55:33.421557+00:00", "trade", 11.93, 724.0]
["2026-10-02T19:55:33.421596+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:55:33.421605+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.421614+00:00", "trade", 11.93, 21.0]
["2026-10-02T19:55:33.421623+00:00", "trade", 11.93, 356.0]
["2026-10-02T19:55:33.421678+00:00", "trade", 11.93, 886.0]
["2026-10-02T19:55:33.421687+00:00", "trade", 11.93, 887.0]
["2026-10-02T19:55:33.421696+00:00", "trade", 11.93, 649.0]
["2026-10-02T19:55:33.421704+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421704+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421704+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421709+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421709+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421711+00:00", "trade", 11.93, 297.0]
["2026-10-02T19:55:33.421714+00:00", "trade", 11.93, 216.0]
["2026-10-02T19:55:33.421714+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421724+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421734+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421735+00:00", "trade", 11.93, 617.0]
["2026-10-02T19:55:33.421738+00:00", "trade", 11.93, 887.0]
["2026-10-02T19:55:33.421739+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421739+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421741+00:00", "trade", 11.93, 589.0]
["2026-10-02T19:55:33.421753+00:00", "trade", 11.93, 96.0]
["2026-10-02T19:55:33.421754+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421777+00:00", "trade", 11.93, 39.0]
["2026-10-02T19:55:33.421777+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:55:33.421779+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421779+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.421780+00:00", "trade", 11.93, 649.0]
["2026-10-02T19:55:33.421949+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.422044+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.422053+00:00", "trade", 11.93, 19.0]
["2026-10-02T19:55:33.422053+00:00", "trade", 11.93, 77.0]
["2026-10-02T19:55:33.422053+00:00", "trade", 11.93, 4.0]
["2026-10-02T19:55:33.422078+00:00", "trade", 11.9274, 20.0]
["2026-10-02T19:55:33.422114+00:00", "trade", 11.93, 175.0]
["2026-10-02T19:55:33.422114+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.422117+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:55:33.422130+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.422147+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:55:33.422153+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:55:33.422294+00:00", "trade", 11.93, 837.0]
["2026-10-02T19:55:33.422306+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:55:33.422363+00:00", "trade", 11.93, 26.0]
["2026-10-02T19:55:33.422417+00:00", "trade", 11.93, 22.0]
["2026-10-02T19:55:33.422493+00:00", "trade", 11.93, 21.0]
["2026-10-02T19:55:33.422550+00:00", "trade", 11.93, 31.0]
["2026-10-02T19:55:33.422604+00:00", "trade", 11.93, 22.0]
["2026-10-02T19:55:33.422682+00:00", "trade", 11.93, 21.0]
["2026-10-02T19:55:33.422730+00:00", "trade", 11.925, 8.0]
["2026-10-02T19:55:33.422775+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:55:33.422829+00:00", "trade", 11.9297, 23.0]
["2026-10-02T19:55:33.422893+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:55:33.422974+00:00", "trade", 11.93, 23.0]
["2026-10-02T19:55:33.423028+00:00", "trade", 11.93, 23.0]
["2026-10-02T19:55:33.423082+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:55:33.423184+00:00", "trade", 11.93, 204.0]
["2026-10-02T19:55:33.423413+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:55:33.423419+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:55:33.423523+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.423783+00:00", "trade", 11.93, 205.0]
["2026-10-02T19:55:33.424222+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:55:33.424589+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:55:33.424941+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.424958+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:55:33.425148+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:55:33.425277+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.425328+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:55:33.425491+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:55:33.426450+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.429397+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.429400+00:00", "trade", 11.922, 100.0]
["2026-10-02T19:55:33.429424+00:00", "trade", 11.93, 8.0]
["2026-10-02T19:55:33.429424+00:00", "trade", 11.93, 65.0]
["2026-10-02T19:55:33.429493+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:33.429693+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.429695+00:00", "trade", 11.93, 203.0]
["2026-10-02T19:55:33.429758+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:33.429868+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.430035+00:00", "trade", 11.93, 13.0]
["2026-10-02T19:55:33.431971+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:55:33.437391+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.444571+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:33.445184+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:55:33.446463+00:00", "trade", 11.9266, 22.0]
["2026-10-02T19:55:33.447076+00:00", "trade", 11.93, 8.0]
["2026-10-02T19:55:33.447362+00:00", "trade", 11.93, 634.0]
["2026-10-02T19:55:33.447365+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.447365+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:55:33.447365+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.447395+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:55:33.447405+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:55:33.447410+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.447525+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.447617+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.447630+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.447630+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.447635+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.447635+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.447635+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.447640+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.447698+00:00", "trade", 11.93, 21.0]
["2026-10-02T19:55:33.447783+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.447866+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.448427+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.451903+00:00", "trade", 11.93, 690.0]
["2026-10-02T19:55:33.452572+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.452572+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.453177+00:00", "trade", 11.93, 24.0]
["2026-10-02T19:55:33.453445+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.453448+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.454421+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.455153+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.458010+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.459348+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:55:33.459697+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:33.467788+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.493018+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.508224+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.569801+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:33.570471+00:00", "trade", 11.94, 9.0]
["2026-10-02T19:55:33.641201+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.652317+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.802399+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.819590+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:33.893449+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.893449+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.893451+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:55:33.893455+00:00", "trade", 11.94, 225.0]
["2026-10-02T19:55:33.893469+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.893473+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:55:33.893473+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:55:33.893475+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.893479+00:00", "trade", 11.94, 180.0]
["2026-10-02T19:55:33.893479+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:55:33.893481+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.893482+00:00", "trade", 11.94, 594.0]
["2026-10-02T19:55:33.893485+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.893485+00:00", "trade", 11.94, 443.0]
["2026-10-02T19:55:33.893488+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.893488+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.893490+00:00", "trade", 11.94, 306.0]
["2026-10-02T19:55:33.893490+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.893494+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.893498+00:00", "trade", 11.94, 175.0]
["2026-10-02T19:55:33.893504+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.893504+00:00", "trade", 11.94, 294.0]
["2026-10-02T19:55:33.893504+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:55:33.893509+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:55:33.893509+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.893512+00:00", "trade", 11.94, 199.0]
["2026-10-02T19:55:33.893515+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.893515+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:55:33.893518+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.893521+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:55:33.893524+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.893524+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:55:33.893527+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.893527+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:55:33.893527+00:00", "trade", 11.94, 80.0]
["2026-10-02T19:55:33.893530+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:55:33.893530+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.893541+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.893606+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.893611+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.893611+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.893666+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.893741+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.893866+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:33.893982+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:55:33.893997+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:55:33.894107+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894110+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.894112+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894164+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.894307+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894312+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894459+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.894463+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.894463+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.894463+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894465+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.894468+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.894468+00:00", "trade", 11.95, 2100.0]
["2026-10-02T19:55:33.894471+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.894474+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.894495+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.894498+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.894505+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.894505+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.894505+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:55:33.894510+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.894514+00:00", "trade", 11.95, 1105.0]
["2026-10-02T19:55:33.894518+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894518+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894518+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894523+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894528+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894528+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894533+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894538+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894573+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894588+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894639+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.894668+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894694+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:55:33.894698+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894703+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894714+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.894759+00:00", "trade", 11.937, 24.0]
["2026-10-02T19:55:33.894813+00:00", "trade", 11.94, 23.0]
["2026-10-02T19:55:33.894819+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.894874+00:00", "trade", 11.95, 9.0]
["2026-10-02T19:55:33.894877+00:00", "trade", 11.94, 23.0]
["2026-10-02T19:55:33.894964+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:33.895044+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:55:33.895045+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.895049+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.895059+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.895069+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.895078+00:00", "trade", 11.95, 4600.0]
["2026-10-02T19:55:33.895079+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.895079+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.895104+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.895179+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.895253+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:33.895255+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.895265+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.895295+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.895310+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.895376+00:00", "trade", 11.9387, 21.0]
["2026-10-02T19:55:33.895400+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.895455+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.895530+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.895559+00:00", "trade", 11.95, 542.0]
["2026-10-02T19:55:33.895767+00:00", "trade", 11.9496, 35.0]
["2026-10-02T19:55:33.895836+00:00", "trade", 11.95, 26.0]
["2026-10-02T19:55:33.896365+00:00", "trade", 11.9498, 65.0]
["2026-10-02T19:55:33.896447+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.898452+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.899545+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.899545+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.899962+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:55:33.901709+00:00", "trade", 11.95, 265.0]
["2026-10-02T19:55:33.901713+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:55:33.902276+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.902372+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.902412+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.902412+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.902437+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.905584+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.905931+00:00", "trade", 11.95, 338.0]
["2026-10-02T19:55:33.905931+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.907203+00:00", "trade", 11.95, 21.0]
["2026-10-02T19:55:33.907410+00:00", "trade", 11.9507, 100.0]
["2026-10-02T19:55:33.908373+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.910065+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.910065+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.910066+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:55:33.910066+00:00", "trade", 11.95, 97.0]
["2026-10-02T19:55:33.910085+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.912153+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.912320+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.915122+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.915152+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.917782+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:55:33.917786+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:55:33.917788+00:00", "trade", 11.96, 83.0]
["2026-10-02T19:55:33.918092+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:55:33.918092+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:55:33.918094+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.918094+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.918098+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:55:33.918099+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.918099+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.918099+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.918102+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:55:33.918102+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:55:33.918104+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:55:33.918104+00:00", "trade", 11.96, 542.0]
["2026-10-02T19:55:33.918107+00:00", "trade", 11.96, 85.0]
["2026-10-02T19:55:33.918129+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.919057+00:00", "trade", 11.9545, 23.0]
["2026-10-02T19:55:33.919397+00:00", "trade", 11.9578, 21.0]
["2026-10-02T19:55:33.931375+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:33.932112+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:33.942444+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:33.945403+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:55:33.945598+00:00", "trade", 11.96, 75.0]
["2026-10-02T19:55:34.002851+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:55:34.003076+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:34.003597+00:00", "trade", 11.96, 9.0]
["2026-10-02T19:55:34.033754+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:34.061801+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:34.112209+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:34.112227+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:34.112234+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:34.112234+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:34.112718+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:34.112718+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:34.112724+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:34.112739+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:55:34.113052+00:00", "trade", 11.955, 125.0]
["2026-10-02T19:55:34.113054+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:55:34.113157+00:00", "trade", 11.955, 75.0]
["2026-10-02T19:55:34.113506+00:00", "trade", 11.957, 20.0]
["2026-10-02T19:55:34.171788+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:34.171790+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:34.171793+00:00", "trade", 11.955, 125.0]
["2026-10-02T19:55:34.197234+00:00", "trade", 11.955, 2000.0]
["2026-10-02T19:55:34.198512+00:00", "trade", 11.955, 41.0]
["2026-10-02T19:55:34.354963+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:34.355679+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:34.415547+00:00", "trade", 11.9453, 58.0]
["2026-10-02T19:55:34.448956+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:34.472454+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:34.535317+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:34.536660+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:34.536750+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:34.536987+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:34.540173+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:34.562682+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:34.604146+00:00", "trade", 11.955, 500.0]
["2026-10-02T19:55:34.631325+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:34.651854+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:34.689110+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:55:34.786669+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:34.997722+00:00", "trade", 11.955, 1000.0]
["2026-10-02T19:55:34.998994+00:00", "trade", 11.9548, 26.0]
["2026-10-02T19:55:35.011975+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:35.058689+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:35.059883+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:35.138766+00:00", "trade", 11.9453, 36.0]
["2026-10-02T19:55:35.149482+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:35.154404+00:00", "trade", 11.955, 35.0]
["2026-10-02T19:55:35.191855+00:00", "trade", 11.955, 39.0]
["2026-10-02T19:55:35.290958+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:35.360871+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:35.482267+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:35.497585+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:35.518115+00:00", "trade", 11.9448, 21.0]
["2026-10-02T19:55:35.655512+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:55:35.655669+00:00", "trade", 11.955, 4.0]
["2026-10-02T19:55:35.655993+00:00", "trade", 11.955, 3.0]
["2026-10-02T19:55:35.656513+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:35.714702+00:00", "trade", 11.955, 250.0]
["2026-10-02T19:55:35.789845+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:35.789917+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:35.954916+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:36.059703+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:55:36.059706+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:55:36.060019+00:00", "trade", 11.9447, 22.0]
["2026-10-02T19:55:36.064340+00:00", "trade", 11.955, 650.0]
["2026-10-02T19:55:36.065615+00:00", "trade", 11.955, 28.0]
["2026-10-02T19:55:36.073608+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:55:36.077719+00:00", "trade", 11.95, 285.0]
["2026-10-02T19:55:36.077722+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.077806+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:55:36.077810+00:00", "trade", 11.95, 134.0]
["2026-10-02T19:55:36.077816+00:00", "trade", 11.95, 1000.0]
["2026-10-02T19:55:36.077816+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.077819+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:55:36.077822+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.077822+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.077824+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.077832+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.077832+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.077832+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.077837+00:00", "trade", 11.95, 700.0]
["2026-10-02T19:55:36.077837+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:55:36.077837+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:55:36.077840+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.077843+00:00", "trade", 11.95, 46.0]
["2026-10-02T19:55:36.077843+00:00", "trade", 11.95, 700.0]
["2026-10-02T19:55:36.077843+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.077846+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:55:36.077861+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.077861+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.077864+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.077866+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.077866+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.077870+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.077874+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.077995+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078026+00:00", "trade", 11.95, 54.0]
["2026-10-02T19:55:36.078029+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:55:36.078032+00:00", "trade", 11.95, 24.0]
["2026-10-02T19:55:36.078035+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.078035+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078038+00:00", "trade", 11.95, 3.0]
["2026-10-02T19:55:36.078065+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078065+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078135+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078145+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078210+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078210+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078213+00:00", "trade", 11.95, 3195.0]
["2026-10-02T19:55:36.078213+00:00", "trade", 11.95, 2060.0]
["2026-10-02T19:55:36.078215+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078215+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078216+00:00", "trade", 11.95, 452.0]
["2026-10-02T19:55:36.078219+00:00", "trade", 11.95, 40.0]
["2026-10-02T19:55:36.078220+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078220+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078222+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.078222+00:00", "trade", 11.95, 240.0]
["2026-10-02T19:55:36.078224+00:00", "trade", 11.95, 120.0]
["2026-10-02T19:55:36.078225+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078225+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078225+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078229+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:55:36.078229+00:00", "trade", 11.95, 761.0]
["2026-10-02T19:55:36.078234+00:00", "trade", 11.95, 80.0]
["2026-10-02T19:55:36.078234+00:00", "trade", 11.95, 120.0]
["2026-10-02T19:55:36.078236+00:00", "trade", 11.95, 18.0]
["2026-10-02T19:55:36.078239+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:55:36.078239+00:00", "trade", 11.95, 40.0]
["2026-10-02T19:55:36.078243+00:00", "trade", 11.95, 4.0]
["2026-10-02T19:55:36.078243+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:55:36.078250+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078290+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078315+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078536+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:55:36.078561+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:55:36.078606+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:55:36.078619+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.078651+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.078660+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:36.078666+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.078702+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:55:36.079099+00:00", "trade", 11.9505, 24.0]
["2026-10-02T19:55:36.079102+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.079112+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.079162+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.079175+00:00", "trade", 11.95, 22.0]
["2026-10-02T19:55:36.079181+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:36.079181+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:36.079203+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.079220+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:55:36.079229+00:00", "trade", 11.95, 21.0]
["2026-10-02T19:55:36.079244+00:00", "trade", 11.945, 162.0]
["2026-10-02T19:55:36.079292+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:36.079319+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:55:36.079328+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:55:36.079358+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.079481+00:00", "trade", 11.95, 52.0]
["2026-10-02T19:55:36.079572+00:00", "trade", 11.95, 27.0]
["2026-10-02T19:55:36.079632+00:00", "trade", 11.95, 29.0]
["2026-10-02T19:55:36.079698+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:55:36.080964+00:00", "trade", 11.9475, 20.0]
["2026-10-02T19:55:36.081054+00:00", "trade", 11.945, 28.0]
["2026-10-02T19:55:36.082295+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.083458+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.083483+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.083528+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.084199+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.084584+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:36.085042+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:36.085046+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.085165+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:36.085207+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.086034+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.086144+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.089101+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:55:36.091843+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.092442+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:36.113895+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.132076+00:00", "trade", 11.945, 114.0]
["2026-10-02T19:55:36.284395+00:00", "trade", 11.945, 157.0]
["2026-10-02T19:55:36.387085+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.387165+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.392011+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.398532+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:36.506506+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:36.644107+00:00", "trade", 11.9485, 50.0]
["2026-10-02T19:55:36.655720+00:00", "trade", 11.9448, 107.0]
["2026-10-02T19:55:36.713121+00:00", "trade", 11.945, 5700.0]
["2026-10-02T19:55:36.713779+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:55:36.714393+00:00", "trade", 11.9449, 45.0]
["2026-10-02T19:55:36.719722+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:36.739232+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:36.756986+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:55:36.769739+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:37.081746+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:37.087761+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:37.144202+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:55:37.314524+00:00", "trade", 11.9443, 1000.0]
["2026-10-02T19:55:37.394953+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:55:37.423467+00:00", "trade", 11.9444, 235.0]
["2026-10-02T19:55:37.549228+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:37.549704+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:37.550646+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:37.550693+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:37.587757+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:55:37.588006+00:00", "trade", 11.945, 64.0]
["2026-10-02T19:55:37.622399+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:55:37.622405+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:55:37.622405+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:55:37.622653+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:37.622693+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:37.622922+00:00", "trade", 11.945, 17.0]
["2026-10-02T19:55:37.623169+00:00", "trade", 11.95, 325.0]
["2026-10-02T19:55:37.623172+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:37.623322+00:00", "trade", 11.945, 18.0]
["2026-10-02T19:55:37.625454+00:00", "trade", 11.95, 1200.0]
["2026-10-02T19:55:37.625514+00:00", "trade", 11.95, 24.0]
["2026-10-02T19:55:37.625574+00:00", "trade", 11.95, 146.0]
["2026-10-02T19:55:37.650588+00:00", "trade", 11.945, 30.0]
["2026-10-02T19:55:37.720197+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:37.720197+00:00", "trade", 11.945, 177.0]
["2026-10-02T19:55:37.725944+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:37.772477+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:55:37.772480+00:00", "trade", 11.945, 350.0]
["2026-10-02T19:55:37.772643+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:55:37.772645+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:55:37.838411+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:37.898064+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:37.898371+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:55:38.017842+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:38.147501+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:38.147505+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:55:38.147508+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:55:38.147510+00:00", "trade", 11.94, 197.0]
["2026-10-02T19:55:38.147526+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:38.147531+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:38.147531+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:38.147536+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:38.147631+00:00", "trade", 11.945, 250.0]
["2026-10-02T19:55:38.147634+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:55:38.147637+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:55:38.147643+00:00", "trade", 11.95, 17.0]
["2026-10-02T19:55:38.147646+00:00", "trade", 11.95, 18.0]
["2026-10-02T19:55:38.147655+00:00", "trade", 11.95, 37.0]
["2026-10-02T19:55:38.148148+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:55:38.148593+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:38.216994+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:38.327609+00:00", "trade", 11.9444, 122.0]
["2026-10-02T19:55:38.359048+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:38.482339+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:55:38.564567+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:38.565589+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:38.569469+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:38.581499+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:38.582179+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:38.652712+00:00", "trade", 11.945, 123.0]
["2026-10-02T19:55:38.800790+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:38.856849+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:39.035705+00:00", "trade", 11.9182, 437.0]
["2026-10-02T19:55:39.104217+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:39.114625+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:39.129390+00:00", "trade", 11.945, 272.0]
["2026-10-02T19:55:39.163852+00:00", "trade", 11.9443, 200.0]
["2026-10-02T19:55:39.176010+00:00", "trade", 11.9428, 15.0]
["2026-10-02T19:55:39.197586+00:00", "trade", 11.9428, 1.0]
["2026-10-02T19:55:39.384977+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:55:39.415554+00:00", "trade", 11.9388, 2100.0]
["2026-10-02T19:55:39.726240+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:55:39.726806+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:39.727287+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:39.922222+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:39.925704+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:40.164662+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:40.246526+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:40.248534+00:00", "trade", 11.945, 500.0]
["2026-10-02T19:55:40.250663+00:00", "trade", 11.945, 101.0]
["2026-10-02T19:55:40.250666+00:00", "trade", 11.945, 116.0]
["2026-10-02T19:55:40.251202+00:00", "trade", 11.9443, 122.0]
["2026-10-02T19:55:40.251235+00:00", "trade", 11.945, 9.0]
["2026-10-02T19:55:40.274125+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:55:40.359144+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:40.360833+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:40.363374+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:40.550515+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:40.671031+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:40.671652+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:40.672124+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:40.672852+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:40.674479+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:40.674512+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:40.674770+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:40.674969+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:40.675057+00:00", "trade", 11.9417, 100.0]
["2026-10-02T19:55:40.677146+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:40.680797+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:40.682087+00:00", "trade", 11.9445, 20.0]
["2026-10-02T19:55:40.704021+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:55:40.843685+00:00", "trade", 11.9388, 500.0]
["2026-10-02T19:55:41.166440+00:00", "trade", 11.9428, 2.0]
["2026-10-02T19:55:41.202757+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:41.203229+00:00", "trade", 11.945, 7.0]
["2026-10-02T19:55:41.279202+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:41.280266+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:41.388788+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:41.534118+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:41.536328+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:41.547987+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:55:41.562382+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:41.562405+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:41.564039+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:41.715440+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:55:41.953160+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:41.953651+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:42.285443+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:42.550291+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:42.736223+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:55:42.884464+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:42.884935+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:42.885613+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:42.889904+00:00", "trade", 11.945, 57.0]
["2026-10-02T19:55:42.901451+00:00", "trade", 11.945, 234.0]
["2026-10-02T19:55:42.916931+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:42.941729+00:00", "trade", 11.945, 21.0]
["2026-10-02T19:55:43.059244+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:43.059731+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:43.089667+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:43.133692+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:43.134168+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:43.313894+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:43.314898+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:43.315097+00:00", "trade", 11.95, 84.0]
["2026-10-02T19:55:43.315253+00:00", "trade", 11.945, 8.0]
["2026-10-02T19:55:43.315554+00:00", "trade", 11.945, 184.0]
["2026-10-02T19:55:43.316104+00:00", "trade", 11.945, 8.0]
["2026-10-02T19:55:43.316234+00:00", "trade", 11.945, 29.0]
["2026-10-02T19:55:43.351299+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:43.353537+00:00", "trade", 11.945, 938.0]
["2026-10-02T19:55:43.353604+00:00", "trade", 11.945, 34.0]
["2026-10-02T19:55:43.353664+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:43.353724+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:55:43.354340+00:00", "trade", 11.945, 376.0]
["2026-10-02T19:55:43.354668+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:55:43.354945+00:00", "trade", 11.9453, 21.0]
["2026-10-02T19:55:43.355745+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:43.355769+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:43.420371+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:43.457692+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:43.493836+00:00", "trade", 11.945, 80.0]
["2026-10-02T19:55:43.493854+00:00", "trade", 11.945, 1200.0]
["2026-10-02T19:55:43.494894+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:55:43.495156+00:00", "trade", 11.945, 29.0]
["2026-10-02T19:55:43.500136+00:00", "trade", 11.9417, 100.0]
["2026-10-02T19:55:43.508799+00:00", "trade", 11.9442, 66.0]
["2026-10-02T19:55:43.526380+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:43.593135+00:00", "trade", 11.9485, 66.0]
["2026-10-02T19:55:43.799862+00:00", "trade", 11.9401, 1.0]
["2026-10-02T19:55:43.805401+00:00", "trade", 11.9401, 1.0]
["2026-10-02T19:55:43.892972+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:43.893488+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:43.923705+00:00", "trade", 11.945, 137.0]
["2026-10-02T19:55:43.924730+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:44.183202+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:44.183207+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:44.183683+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:44.268931+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:44.269938+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:44.269960+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:44.343092+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:44.370522+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:44.371779+00:00", "trade", 11.945, 134.0]
["2026-10-02T19:55:44.371987+00:00", "trade", 11.945, 137.0]
["2026-10-02T19:55:44.486773+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:44.489335+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:55:44.490087+00:00", "trade", 11.945, 38.0]
["2026-10-02T19:55:44.493972+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:44.493975+00:00", "trade", 11.94, 81.0]
["2026-10-02T19:55:44.493976+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:44.494041+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:44.494192+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:44.494360+00:00", "trade", 11.94, 2000.0]
["2026-10-02T19:55:44.494480+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:44.494547+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:55:44.494547+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:55:44.494573+00:00", "trade", 11.94, 1200.0]
["2026-10-02T19:55:44.494573+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:44.494576+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:55:44.494633+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:44.495088+00:00", "trade", 11.95, 13.0]
["2026-10-02T19:55:44.495638+00:00", "trade", 11.9416, 43.0]
["2026-10-02T19:55:44.495876+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:55:44.499246+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:44.500248+00:00", "trade", 11.945, 14.0]
["2026-10-02T19:55:44.501243+00:00", "trade", 11.9418, 100.0]
["2026-10-02T19:55:44.501915+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:44.502359+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:44.503118+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:44.588406+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:44.743268+00:00", "trade", 11.9441, 34.0]
["2026-10-02T19:55:44.743855+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:44.995063+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:44.995637+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:45.012103+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:45.014287+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:55:45.014290+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:55:45.014305+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:55:45.014704+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:45.015015+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:55:45.015568+00:00", "trade", 11.9434, 23.0]
["2026-10-02T19:55:45.016410+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:55:45.016485+00:00", "trade", 11.945, 133.0]
["2026-10-02T19:55:45.022067+00:00", "trade", 11.945, 36.0]
["2026-10-02T19:55:45.067252+00:00", "trade", 11.945, 310.0]
["2026-10-02T19:55:45.067851+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:55:45.084916+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:45.197509+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:45.289407+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:45.290013+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:45.291826+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:45.384305+00:00", "trade", 11.945, 800.0]
["2026-10-02T19:55:45.384317+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:55:45.384937+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:55:45.385574+00:00", "trade", 11.945, 22.0]
["2026-10-02T19:55:45.398246+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:45.435682+00:00", "trade", 11.9427, 1000.0]
["2026-10-02T19:55:45.436689+00:00", "trade", 11.95, 6.0]
["2026-10-02T19:55:45.442941+00:00", "trade", 11.9417, 100.0]
["2026-10-02T19:55:45.595340+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:45.628410+00:00", "trade", 11.9441, 29.0]
["2026-10-02T19:55:45.644803+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:45.867422+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:45.867888+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:45.871356+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:45.888667+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:46.056486+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:46.056542+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:46.058241+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:46.059522+00:00", "trade", 11.9433, 20.0]
["2026-10-02T19:55:46.132863+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:46.210728+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:46.294756+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:46.305934+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:46.358956+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:46.359366+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:46.359843+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:46.524975+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:46.589203+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:46.589679+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:46.623289+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:46.623399+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:46.624340+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:46.630676+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:46.739694+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:55:46.740260+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:55:46.740260+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:46.740262+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:46.740921+00:00", "trade", 11.95, 7.0]
["2026-10-02T19:55:46.741050+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:55:46.741050+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:55:46.741053+00:00", "trade", 11.95, 310.0]
["2026-10-02T19:55:46.741056+00:00", "trade", 11.95, 89.0]
["2026-10-02T19:55:46.742352+00:00", "trade", 11.9473, 20.0]
["2026-10-02T19:55:46.765352+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:46.893717+00:00", "trade", 11.944, 109.0]
["2026-10-02T19:55:46.894258+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:46.934193+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:46.934269+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:46.979283+00:00", "trade", 11.944, 41.0]
["2026-10-02T19:55:47.021270+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:47.024814+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:47.098835+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:47.145596+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:47.326449+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:55:47.327564+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:47.327580+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:47.358848+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:47.359996+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:47.465241+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:47.645319+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:47.645369+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:47.646031+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:55:47.646157+00:00", "trade", 11.945, 11.0]
["2026-10-02T19:55:47.800448+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:47.801510+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:47.803311+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:47.825777+00:00", "trade", 11.945, 1300.0]
["2026-10-02T19:55:47.825798+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:47.825798+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:47.825798+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:47.825801+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:55:47.825854+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:47.826099+00:00", "trade", 11.945, 2200.0]
["2026-10-02T19:55:47.826159+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:55:47.826225+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:47.826237+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:55:47.826247+00:00", "trade", 11.945, 11.0]
["2026-10-02T19:55:47.826345+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:47.826715+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:55:47.826962+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:55:47.827061+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:55:47.827070+00:00", "trade", 11.945, 25.0]
["2026-10-02T19:55:47.827221+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:55:47.827648+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:55:47.827669+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:55:47.827738+00:00", "trade", 11.945, 34.0]
["2026-10-02T19:55:47.827834+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:55:47.828108+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:55:47.828616+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:55:47.828664+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:55:47.828905+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:55:47.829214+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:55:47.829278+00:00", "trade", 11.945, 21.0]
["2026-10-02T19:55:47.829392+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:55:47.829530+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:55:47.829542+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:55:47.829984+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:55:47.830159+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:55:47.830667+00:00", "trade", 11.945, 21.0]
["2026-10-02T19:55:47.830961+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:47.831091+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:55:47.831160+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:55:47.831377+00:00", "trade", 11.95, 44.0]
["2026-10-02T19:55:47.831906+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:55:47.832360+00:00", "trade", 11.945, 21.0]
["2026-10-02T19:55:47.832438+00:00", "trade", 11.945, 2998.0]
["2026-10-02T19:55:47.833710+00:00", "trade", 11.9451, 46.0]
["2026-10-02T19:55:47.835361+00:00", "trade", 11.945, 1000.0]
["2026-10-02T19:55:47.835563+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:47.835791+00:00", "trade", 11.945, 600.0]
["2026-10-02T19:55:47.836318+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:47.836498+00:00", "trade", 11.945, 24.0]
["2026-10-02T19:55:47.837057+00:00", "trade", 11.9447, 22.0]
["2026-10-02T19:55:47.842705+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:47.842855+00:00", "trade", 11.9414, 100.0]
["2026-10-02T19:55:47.860332+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:47.932940+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:47.947593+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.015464+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.032620+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.065555+00:00", "trade", 11.9491, 250.0]
["2026-10-02T19:55:48.069281+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:48.069357+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:48.301981+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.302487+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.303529+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:55:48.304543+00:00", "trade", 11.945, 9.0]
["2026-10-02T19:55:48.506302+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.570439+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.570925+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.571346+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.717654+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.718922+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:55:48.725216+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.889407+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.889878+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.968269+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:55:48.968275+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:55:48.968275+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968279+00:00", "trade", 11.94, 13.0]
["2026-10-02T19:55:48.968279+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:55:48.968284+00:00", "trade", 11.94, 203.0]
["2026-10-02T19:55:48.968284+00:00", "trade", 11.94, 203.0]
["2026-10-02T19:55:48.968290+00:00", "trade", 11.94, 92.0]
["2026-10-02T19:55:48.968311+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:55:48.968317+00:00", "trade", 11.94, 2482.0]
["2026-10-02T19:55:48.968317+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:55:48.968321+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:55:48.968326+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:55:48.968326+00:00", "trade", 11.94, 1200.0]
["2026-10-02T19:55:48.968326+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:55:48.968329+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968329+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:55:48.968340+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:55:48.968340+00:00", "trade", 11.94, 74.0]
["2026-10-02T19:55:48.968345+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968345+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:55:48.968347+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:55:48.968351+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:55:48.968353+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968357+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968357+00:00", "trade", 11.94, 17.0]
["2026-10-02T19:55:48.968359+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:55:48.968363+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968365+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:55:48.968399+00:00", "trade", 11.94, 319.0]
["2026-10-02T19:55:48.968401+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:55:48.968407+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968407+00:00", "trade", 11.94, 650.0]
["2026-10-02T19:55:48.968411+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:55:48.968411+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:55:48.968417+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968417+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968422+00:00", "trade", 11.94, 54.0]
["2026-10-02T19:55:48.968422+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968426+00:00", "trade", 11.94, 444.0]
["2026-10-02T19:55:48.968426+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968426+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.968432+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:55:48.968432+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:55:48.968432+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968436+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:55:48.968436+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:55:48.968440+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968440+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:55:48.968440+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:55:48.968444+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:55:48.968444+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968447+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968447+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:55:48.968449+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:55:48.968452+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:55:48.968456+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968459+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968459+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968460+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.968462+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:55:48.968462+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968468+00:00", "trade", 11.94, 137.0]
["2026-10-02T19:55:48.968468+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968468+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968468+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968477+00:00", "trade", 11.94, 203.0]
["2026-10-02T19:55:48.968479+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968483+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968483+00:00", "trade", 11.94, 263.0]
["2026-10-02T19:55:48.968485+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.968486+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968489+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:55:48.968489+00:00", "trade", 11.94, 81.0]
["2026-10-02T19:55:48.968491+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.968494+00:00", "trade", 11.94, 1400.0]
["2026-10-02T19:55:48.968494+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968498+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968498+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:55:48.968498+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968500+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968503+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:55:48.968520+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.968526+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.968529+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968529+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:55:48.968529+00:00", "trade", 11.94, 900.0]
["2026-10-02T19:55:48.968531+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:55:48.968531+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.968736+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.968736+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.968756+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.968776+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.968879+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968896+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.968901+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.968906+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968906+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.968906+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.968909+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.968909+00:00", "trade", 11.94, 70.0]
["2026-10-02T19:55:48.968926+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:55:48.969024+00:00", "trade", 11.95, 7.0]
["2026-10-02T19:55:48.969047+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:55:48.969078+00:00", "trade", 11.94, 30.0]
["2026-10-02T19:55:48.969081+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.969081+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:55:48.969099+00:00", "trade", 11.94, 18.0]
["2026-10-02T19:55:48.969157+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:48.969162+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:48.969292+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:48.969315+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:55:48.969360+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:48.969363+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:48.969363+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:48.969367+00:00", "trade", 11.935, 106.0]
["2026-10-02T19:55:48.969367+00:00", "trade", 11.94, 25.0]
["2026-10-02T19:55:48.969370+00:00", "trade", 11.94, 169.0]
["2026-10-02T19:55:48.969378+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:48.969463+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:48.969583+00:00", "trade", 11.9436, 22.0]
["2026-10-02T19:55:48.969643+00:00", "trade", 11.94, 39.0]
["2026-10-02T19:55:48.969694+00:00", "trade", 11.94, 24.0]
["2026-10-02T19:55:48.969751+00:00", "trade", 11.94, 21.0]
["2026-10-02T19:55:48.969772+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:55:48.969803+00:00", "trade", 11.94, 22.0]
["2026-10-02T19:55:48.969878+00:00", "trade", 11.94, 21.0]
["2026-10-02T19:55:48.969926+00:00", "trade", 11.94, 22.0]
["2026-10-02T19:55:48.969986+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:55:48.970034+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:55:48.970082+00:00", "trade", 11.94, 21.0]
["2026-10-02T19:55:48.970139+00:00", "trade", 11.94, 21.0]
["2026-10-02T19:55:48.970190+00:00", "trade", 11.94, 29.0]
["2026-10-02T19:55:48.970672+00:00", "trade", 11.9397, 20.0]
["2026-10-02T19:55:48.971658+00:00", "trade", 11.9377, 16.0]
["2026-10-02T19:55:48.971893+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:48.972473+00:00", "trade", 11.935, 86.0]
["2026-10-02T19:55:48.973922+00:00", "trade", 11.935, 37.0]
["2026-10-02T19:55:48.974145+00:00", "trade", 11.935, 72.0]
["2026-10-02T19:55:48.975519+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:48.975579+00:00", "trade", 11.9318, 100.0]
["2026-10-02T19:55:48.975582+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:48.975799+00:00", "trade", 11.9307, 100.0]
["2026-10-02T19:55:48.975859+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:48.976449+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:48.979667+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:48.979913+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:48.982090+00:00", "trade", 11.935, 1700.0]
["2026-10-02T19:55:48.983362+00:00", "trade", 11.9351, 34.0]
["2026-10-02T19:55:48.997700+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:55:48.998458+00:00", "trade", 11.935, 476.0]
["2026-10-02T19:55:49.000301+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:49.000326+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:49.005287+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:49.023510+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:49.071802+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:49.072208+00:00", "trade", 11.935, 264.0]
["2026-10-02T19:55:49.072352+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:49.072476+00:00", "trade", 11.935, 35.0]
["2026-10-02T19:55:49.073624+00:00", "trade", 11.9347, 20.0]
["2026-10-02T19:55:49.075851+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:49.075906+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:49.078770+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:49.084255+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:49.084258+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:55:49.084261+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:55:49.084261+00:00", "trade", 11.935, 36.0]
["2026-10-02T19:55:49.084276+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:49.084306+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:55:49.084339+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:55:49.084498+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:49.084573+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:55:49.085767+00:00", "trade", 11.9347, 22.0]
["2026-10-02T19:55:49.090410+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:49.090410+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:49.115515+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:49.124201+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:49.265050+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:49.276047+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:49.313959+00:00", "trade", 11.9433, 16.0]
["2026-10-02T19:55:49.388599+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:49.389070+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:49.389775+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:49.672201+00:00", "trade", 11.9433, 250.0]
["2026-10-02T19:55:49.680213+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:49.987985+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:50.090992+00:00", "trade", 11.93, 470.0]
["2026-10-02T19:55:50.090992+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:55:50.090994+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:50.090998+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:55:50.090998+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:50.090998+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:50.091001+00:00", "trade", 11.93, 133.0]
["2026-10-02T19:55:50.091080+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:50.091145+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:50.091220+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:50.091322+00:00", "trade", 11.93, 1150.0]
["2026-10-02T19:55:50.091575+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:55:50.091611+00:00", "trade", 11.93, 70.0]
["2026-10-02T19:55:50.091611+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:50.092279+00:00", "trade", 11.9326, 21.0]
["2026-10-02T19:55:50.092841+00:00", "trade", 11.93, 23.0]
["2026-10-02T19:55:50.097309+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:50.100652+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:50.100673+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:50.100686+00:00", "trade", 11.935, 798.0]
["2026-10-02T19:55:50.112290+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:50.165352+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:50.167367+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:50.176717+00:00", "trade", 11.935, 17.0]
["2026-10-02T19:55:50.176719+00:00", "trade", 11.935, 83.0]
["2026-10-02T19:55:50.200716+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:50.289671+00:00", "trade", 11.935, 184.0]
["2026-10-02T19:55:50.290940+00:00", "trade", 11.9345, 20.0]
["2026-10-02T19:55:50.362525+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:50.370464+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:50.651156+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:50.651312+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:50.651705+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:50.652586+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:50.769007+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:50.769498+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:50.932465+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:51.122703+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:51.136406+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:51.165159+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:51.210018+00:00", "trade", 11.94, 3675.0]
["2026-10-02T19:55:51.210081+00:00", "trade", 11.94, 1325.0]
["2026-10-02T19:55:51.211287+00:00", "trade", 11.9395, 53.0]
["2026-10-02T19:55:51.216030+00:00", "trade", 11.9307, 100.0]
["2026-10-02T19:55:51.402237+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:51.403522+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:51.404794+00:00", "trade", 11.9391, 20.0]
["2026-10-02T19:55:51.448669+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:51.545839+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:51.612874+00:00", "trade", 11.935, 3.0]
["2026-10-02T19:55:51.613016+00:00", "trade", 11.935, 19.0]
["2026-10-02T19:55:51.613109+00:00", "trade", 11.935, 14.0]
["2026-10-02T19:55:51.613458+00:00", "trade", 11.935, 62.0]
["2026-10-02T19:55:51.613641+00:00", "trade", 11.935, 57.0]
["2026-10-02T19:55:51.615824+00:00", "trade", 11.935, 169.0]
["2026-10-02T19:55:51.616029+00:00", "trade", 11.935, 5.0]
["2026-10-02T19:55:51.831027+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:51.859482+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:51.914888+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:51.997513+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:51.997516+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:51.997516+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:51.997543+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:55:51.997546+00:00", "trade", 11.935, 6.0]
["2026-10-02T19:55:51.997548+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:51.997552+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:51.997552+00:00", "trade", 11.94, 106.0]
["2026-10-02T19:55:51.997552+00:00", "trade", 11.94, 800.0]
["2026-10-02T19:55:51.997555+00:00", "trade", 11.94, 486.0]
["2026-10-02T19:55:51.997558+00:00", "trade", 11.94, 800.0]
["2026-10-02T19:55:51.997558+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:51.997561+00:00", "trade", 11.94, 750.0]
["2026-10-02T19:55:51.997618+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:51.997633+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:51.997657+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:51.997657+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:55:51.997658+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:51.997663+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:51.997693+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:51.997696+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:55:51.997696+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:55:51.997744+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:51.997910+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:55:51.997916+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:51.997955+00:00", "trade", 11.935, 600.0]
["2026-10-02T19:55:51.998749+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:55:51.998749+00:00", "trade", 11.935, 9.0]
["2026-10-02T19:55:51.998821+00:00", "trade", 11.935, 22.0]
["2026-10-02T19:55:51.998884+00:00", "trade", 11.9391, 22.0]
["2026-10-02T19:55:51.998911+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:51.998947+00:00", "trade", 11.94, 21.0]
["2026-10-02T19:55:51.999224+00:00", "trade", 11.9358, 20.0]
["2026-10-02T19:55:52.000194+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.005566+00:00", "trade", 11.9314, 100.0]
["2026-10-02T19:55:52.010350+00:00", "trade", 11.935, 3.0]
["2026-10-02T19:55:52.023446+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:52.045326+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.047597+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.047853+00:00", "trade", 11.935, 114.0]
["2026-10-02T19:55:52.049521+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:52.050219+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:52.050569+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.050971+00:00", "trade", 11.935, 291.0]
["2026-10-02T19:55:52.052480+00:00", "trade", 11.93, 67.0]
["2026-10-02T19:55:52.052484+00:00", "trade", 11.93, 12.0]
["2026-10-02T19:55:52.052484+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.052624+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.052787+00:00", "trade", 11.93, 1300.0]
["2026-10-02T19:55:52.053015+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.053091+00:00", "trade", 11.93, 160.0]
["2026-10-02T19:55:52.053094+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:52.053411+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.054056+00:00", "trade", 11.9322, 36.0]
["2026-10-02T19:55:52.054528+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.055571+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.065610+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:52.226583+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.227641+00:00", "trade", 11.935, 79.0]
["2026-10-02T19:55:52.229090+00:00", "trade", 11.935, 1200.0]
["2026-10-02T19:55:52.230362+00:00", "trade", 11.9339, 15.0]
["2026-10-02T19:55:52.231881+00:00", "trade", 11.935, 1522.0]
["2026-10-02T19:55:52.236404+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:52.285222+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.285427+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.327357+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.327437+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.327873+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.330970+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:55:52.330973+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:52.330973+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:52.330976+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:52.331285+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:55:52.367603+00:00", "trade", 11.9339, 5.0]
["2026-10-02T19:55:52.409189+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:52.652380+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.653475+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:52.693217+00:00", "trade", 11.935, 3.0]
["2026-10-02T19:55:52.740351+00:00", "trade", 11.914, 190.0]
["2026-10-02T19:55:52.793566+00:00", "trade", 11.9431, 20.0]
["2026-10-02T19:55:52.807243+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.807689+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.837416+00:00", "trade", 11.9431, 19.0]
["2026-10-02T19:55:52.838814+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:52.865076+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:52.865085+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:52.865100+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:55:52.865124+00:00", "trade", 11.935, 6.0]
["2026-10-02T19:55:52.865127+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:52.865131+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.865134+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:52.865134+00:00", "trade", 11.94, 53.0]
["2026-10-02T19:55:52.865134+00:00", "trade", 11.94, 7.0]
["2026-10-02T19:55:52.865139+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:52.865139+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:55:52.865139+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:52.865139+00:00", "trade", 11.94, 948.0]
["2026-10-02T19:55:52.865146+00:00", "trade", 11.94, 1194.0]
["2026-10-02T19:55:52.865146+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:52.865231+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.865254+00:00", "trade", 11.935, 218.0]
["2026-10-02T19:55:52.865256+00:00", "trade", 11.935, 154.0]
["2026-10-02T19:55:52.865260+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:55:52.865260+00:00", "trade", 11.935, 414.0]
["2026-10-02T19:55:52.865260+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:55:52.865265+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:55:52.865265+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:55:52.865283+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:52.865306+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.865335+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:52.865337+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:52.865395+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:52.865425+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:52.865440+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:52.865485+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:52.865515+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:55:52.865524+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:52.865554+00:00", "trade", 11.935, 282.0]
["2026-10-02T19:55:52.865554+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:52.865560+00:00", "trade", 11.935, 18.0]
["2026-10-02T19:55:52.865584+00:00", "trade", 11.935, 600.0]
["2026-10-02T19:55:52.865656+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:52.865749+00:00", "trade", 11.935, 85.0]
["2026-10-02T19:55:52.865996+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:52.866236+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:52.866453+00:00", "trade", 11.9393, 28.0]
["2026-10-02T19:55:52.866522+00:00", "trade", 11.9385, 22.0]
["2026-10-02T19:55:52.866609+00:00", "trade", 11.9359, 23.0]
["2026-10-02T19:55:52.866820+00:00", "trade", 11.935, 21.0]
["2026-10-02T19:55:52.867311+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.867321+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.867326+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.867358+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:55:52.867358+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:52.867366+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.868636+00:00", "trade", 11.9353, 20.0]
["2026-10-02T19:55:52.872413+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.873526+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:52.875126+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:55:52.875776+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.876121+00:00", "trade", 11.935, 20.0]
["2026-10-02T19:55:52.880322+00:00", "trade", 11.935, 154.0]
["2026-10-02T19:55:52.880328+00:00", "trade", 11.935, 246.0]
["2026-10-02T19:55:52.880430+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:52.882659+00:00", "trade", 11.935, 113.0]
["2026-10-02T19:55:52.893048+00:00", "trade", 11.9395, 100.0]
["2026-10-02T19:55:52.981392+00:00", "trade", 11.935, 354.0]
["2026-10-02T19:55:52.981909+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.981913+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:52.982385+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:52.989518+00:00", "trade", 11.935, 354.0]
["2026-10-02T19:55:52.990790+00:00", "trade", 11.9353, 23.0]
["2026-10-02T19:55:53.125334+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:53.128998+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:53.129439+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:53.150557+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:53.150749+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:53.150917+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:53.150978+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:53.151008+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:53.151041+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:53.151489+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:53.151808+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:53.152421+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:55:53.152767+00:00", "trade", 11.935, 22.0]
["2026-10-02T19:55:53.152839+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:55:53.153022+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:55:53.153366+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:53.157344+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:53.157488+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:53.243696+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:53.278610+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:53.461003+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:53.465533+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:53.555593+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:53.559670+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:53.623500+00:00", "trade", 11.94, 875.0]
["2026-10-02T19:55:53.623557+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:55:53.623617+00:00", "trade", 11.94, 325.0]
["2026-10-02T19:55:53.624032+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:53.624381+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:53.624775+00:00", "trade", 11.9373, 25.0]
["2026-10-02T19:55:53.625388+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:53.713242+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:53.727381+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:53.782317+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:53.810734+00:00", "trade", 11.943, 60.0]
["2026-10-02T19:55:53.826632+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:53.848349+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:53.848772+00:00", "trade", 11.935, 161.0]
["2026-10-02T19:55:53.849662+00:00", "trade", 11.935, 245.0]
["2026-10-02T19:55:53.850053+00:00", "trade", 11.9395, 21.0]
["2026-10-02T19:55:53.852759+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:53.855769+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:53.867756+00:00", "trade", 11.9361, 300.0]
["2026-10-02T19:55:53.899133+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:53.899572+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:53.899653+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:53.900092+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:53.900095+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:53.900097+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:53.900568+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:53.931820+00:00", "trade", 11.935, 193.0]
["2026-10-02T19:55:53.933107+00:00", "trade", 11.9352, 21.0]
["2026-10-02T19:55:54.089016+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.089909+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:54.091332+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:54.092880+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:55:54.093849+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:55:54.094823+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:55:54.186703+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.225598+00:00", "trade", 11.94, 66.0]
["2026-10-02T19:55:54.225604+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:55:54.225625+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:55:54.225652+00:00", "trade", 11.94, 106.0]
["2026-10-02T19:55:54.225655+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:54.225655+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:54.225661+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:54.225661+00:00", "trade", 11.94, 380.0]
["2026-10-02T19:55:54.225664+00:00", "trade", 11.94, 160.0]
["2026-10-02T19:55:54.225666+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.225670+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:55:54.225670+00:00", "trade", 11.94, 160.0]
["2026-10-02T19:55:54.225670+00:00", "trade", 11.94, 700.0]
["2026-10-02T19:55:54.225673+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:55:54.225673+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:55:54.225694+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:54.225730+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:55:54.225756+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.225756+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.225761+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.225778+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:54.225778+00:00", "trade", 11.935, 394.0]
["2026-10-02T19:55:54.225787+00:00", "trade", 11.94, 95.0]
["2026-10-02T19:55:54.225790+00:00", "trade", 11.94, 80.0]
["2026-10-02T19:55:54.225791+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.225793+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:55:54.225797+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:55:54.225797+00:00", "trade", 11.94, 80.0]
["2026-10-02T19:55:54.225799+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:54.225802+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:55:54.225847+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:55:54.225859+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:55:54.225868+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:54.226057+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.226118+00:00", "trade", 11.935, 600.0]
["2026-10-02T19:55:54.226118+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:55:54.226154+00:00", "trade", 11.94, 94.0]
["2026-10-02T19:55:54.226157+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.226269+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:55:54.226271+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:54.226277+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.226280+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:54.226284+00:00", "trade", 11.94, 37.0]
["2026-10-02T19:55:54.226286+00:00", "trade", 11.94, 70.0]
["2026-10-02T19:55:54.226292+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:55:54.226302+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:55:54.226506+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:55:54.226515+00:00", "trade", 11.935, 186.0]
["2026-10-02T19:55:54.226515+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:54.226521+00:00", "trade", 11.94, 14.0]
["2026-10-02T19:55:54.226521+00:00", "trade", 11.94, 194.0]
["2026-10-02T19:55:54.226593+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.226681+00:00", "trade", 11.94, 6.0]
["2026-10-02T19:55:54.226681+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:55:54.226683+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:55:54.226687+00:00", "trade", 11.94, 14.0]
["2026-10-02T19:55:54.226696+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:55:54.226897+00:00", "trade", 11.9364, 21.0]
["2026-10-02T19:55:54.226984+00:00", "trade", 11.94, 24.0]
["2026-10-02T19:55:54.227077+00:00", "trade", 11.9378, 20.0]
["2026-10-02T19:55:54.227177+00:00", "trade", 11.935, 102.0]
["2026-10-02T19:55:54.227546+00:00", "trade", 11.9381, 20.0]
["2026-10-02T19:55:54.228446+00:00", "trade", 11.9374, 20.0]
["2026-10-02T19:55:54.228620+00:00", "trade", 11.94, 11.0]
["2026-10-02T19:55:54.232153+00:00", "trade", 11.935, 137.0]
["2026-10-02T19:55:54.232265+00:00", "trade", 11.935, 137.0]
["2026-10-02T19:55:54.232265+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:55:54.232632+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:54.234276+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.236557+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.300449+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.300461+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:54.300942+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.301017+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.301080+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.301134+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.301189+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.301246+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.301300+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.301354+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.301381+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.301408+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.301465+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.301850+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.301901+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.302340+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.302403+00:00", "trade", 11.935, 23.0]
["2026-10-02T19:55:54.302638+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.302650+00:00", "trade", 11.935, 20.0]
["2026-10-02T19:55:54.302782+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.303221+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.303423+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:54.303606+00:00", "trade", 11.935, 20.0]
["2026-10-02T19:55:54.306875+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:54.312910+00:00", "trade", 11.935, 50.0]
["2026-10-02T19:55:54.313545+00:00", "trade", 11.9314, 50.0]
["2026-10-02T19:55:54.371919+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.430875+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:54.430875+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:54.431112+00:00", "trade", 11.935, 137.0]
["2026-10-02T19:55:54.431380+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:54.431546+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:54.431792+00:00", "trade", 11.935, 205.0]
["2026-10-02T19:55:54.432153+00:00", "trade", 11.9349, 20.0]
["2026-10-02T19:55:54.437488+00:00", "trade", 11.935, 295.0]
["2026-10-02T19:55:54.463337+00:00", "trade", 11.935, 299.0]
["2026-10-02T19:55:54.463394+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:54.464435+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:54.464874+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.465316+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.465797+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.465797+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:54.466143+00:00", "trade", 11.935, 21.0]
["2026-10-02T19:55:54.466275+00:00", "trade", 11.935, 268.0]
["2026-10-02T19:55:54.520743+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.671086+00:00", "trade", 11.943, 100.0]
["2026-10-02T19:55:54.768016+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:54.779016+00:00", "trade", 11.9429, 41.0]
["2026-10-02T19:55:54.827056+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.827849+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:54.968793+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.968953+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.969465+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.971078+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.972727+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.972778+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:54.974451+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:55.057669+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:55.061719+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:55.083024+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:55.083036+00:00", "trade", 11.935, 56.0]
["2026-10-02T19:55:55.084296+00:00", "trade", 11.935, 20.0]
["2026-10-02T19:55:55.085366+00:00", "trade", 11.935, 557.0]
["2026-10-02T19:55:55.085517+00:00", "trade", 11.935, 287.0]
["2026-10-02T19:55:55.088918+00:00", "trade", 11.93, 767.0]
["2026-10-02T19:55:55.090187+00:00", "trade", 11.9327, 22.0]
["2026-10-02T19:55:55.091636+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:55.160539+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:55.226481+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:55.226591+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:55.311914+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:55.312370+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:55.359402+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:55.386887+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:55.516667+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:55:55.517337+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:55:55.517485+00:00", "trade", 11.935, 119.0]
["2026-10-02T19:55:55.517695+00:00", "trade", 11.935, 5.0]
["2026-10-02T19:55:55.517828+00:00", "trade", 11.93, 22.0]
["2026-10-02T19:55:55.518778+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:55:55.560440+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:55.568696+00:00", "trade", 11.9196, 100.0]
["2026-10-02T19:55:55.846470+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:55.947976+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:56.361550+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:56.727776+00:00", "trade", 11.9395, 142.0]
["2026-10-02T19:55:56.729571+00:00", "trade", 11.935, 111.0]
["2026-10-02T19:55:56.729598+00:00", "trade", 11.935, 119.0]
["2026-10-02T19:55:56.730849+00:00", "trade", 11.9356, 21.0]
["2026-10-02T19:55:56.753950+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:56.754121+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:56.754154+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:56.754214+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:56.754903+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:56.755023+00:00", "trade", 11.935, 32.0]
["2026-10-02T19:55:56.761173+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:56.761474+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:56.761484+00:00", "trade", 11.94, 122.0]
["2026-10-02T19:55:56.761484+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:55:56.761486+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:56.761489+00:00", "trade", 11.94, 19.0]
["2026-10-02T19:55:56.761495+00:00", "trade", 11.935, 16.0]
["2026-10-02T19:55:56.761501+00:00", "trade", 11.94, 90.0]
["2026-10-02T19:55:56.761501+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:56.761504+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:56.761507+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:56.761507+00:00", "trade", 11.94, 1415.0]
["2026-10-02T19:55:56.761507+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:56.761510+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:56.761528+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:56.761829+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:56.761846+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:56.761856+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:56.761865+00:00", "trade", 11.94, 81.0]
["2026-10-02T19:55:56.761880+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:56.761892+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:56.761896+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:56.761896+00:00", "trade", 11.94, 19.0]
["2026-10-02T19:55:56.762397+00:00", "trade", 11.935, 4.0]
["2026-10-02T19:55:56.762809+00:00", "trade", 11.9388, 37.0]
["2026-10-02T19:55:56.767653+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:56.768798+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:56.815347+00:00", "trade", 11.9428, 16.0]
["2026-10-02T19:55:56.943253+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:56.981910+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:56.987302+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:57.003071+00:00", "trade", 11.9428, 26.0]
["2026-10-02T19:55:57.023802+00:00", "trade", 11.935, 6245.0]
["2026-10-02T19:55:57.025077+00:00", "trade", 11.9356, 94.0]
["2026-10-02T19:55:57.026091+00:00", "trade", 11.935, 301.0]
["2026-10-02T19:55:57.027343+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:57.027483+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:57.028079+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:57.030048+00:00", "trade", 11.9318, 100.0]
["2026-10-02T19:55:57.031203+00:00", "trade", 11.9318, 300.0]
["2026-10-02T19:55:57.035587+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:57.111575+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:57.111617+00:00", "trade", 11.935, 91.0]
["2026-10-02T19:55:57.112847+00:00", "trade", 11.9341, 20.0]
["2026-10-02T19:55:57.436928+00:00", "trade", 11.9428, 113.0]
["2026-10-02T19:55:57.437463+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:57.437934+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:57.507204+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:57.728621+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:57.728624+00:00", "trade", 11.935, 117.0]
["2026-10-02T19:55:57.761559+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:57.981356+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:58.156184+00:00", "trade", 11.935, 160.0]
["2026-10-02T19:55:58.381447+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:58.663063+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:55:58.664173+00:00", "trade", 11.94, 19.0]
["2026-10-02T19:55:58.664377+00:00", "trade", 11.94, 196.0]
["2026-10-02T19:55:58.664946+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:58.664946+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:58.665153+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:58.665646+00:00", "trade", 11.9386, 22.0]
["2026-10-02T19:55:58.665653+00:00", "trade", 11.935, 89.0]
["2026-10-02T19:55:58.665655+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:58.665824+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:58.665827+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:58.665854+00:00", "trade", 11.94, 685.0]
["2026-10-02T19:55:58.665947+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:55:58.665999+00:00", "trade", 11.94, 185.0]
["2026-10-02T19:55:58.666218+00:00", "trade", 11.94, 715.0]
["2026-10-02T19:55:58.666305+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:58.666389+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:58.666542+00:00", "trade", 11.94, 285.0]
["2026-10-02T19:55:58.666738+00:00", "trade", 11.94, 715.0]
["2026-10-02T19:55:58.667123+00:00", "trade", 11.9371, 24.0]
["2026-10-02T19:55:58.667123+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:55:58.667123+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:58.667132+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:58.667466+00:00", "trade", 11.93, 769.0]
["2026-10-02T19:55:58.667468+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:58.667470+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:58.667470+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:55:58.667472+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:55:58.667543+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:58.667548+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:58.667633+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:58.667643+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:58.667760+00:00", "trade", 11.93, 1700.0]
["2026-10-02T19:55:58.667805+00:00", "trade", 11.9388, 22.0]
["2026-10-02T19:55:58.668732+00:00", "trade", 11.9349, 26.0]
["2026-10-02T19:55:58.669032+00:00", "trade", 11.93, 27.0]
["2026-10-02T19:55:58.670476+00:00", "trade", 11.9317, 100.0]
["2026-10-02T19:55:58.677188+00:00", "trade", 11.9318, 100.0]
["2026-10-02T19:55:58.718313+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:58.735950+00:00", "trade", 11.9395, 306.0]
["2026-10-02T19:55:58.755036+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:58.772117+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:58.796731+00:00", "trade", 11.9305, 100.0]
["2026-10-02T19:55:58.946213+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:59.027058+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:55:59.037516+00:00", "trade", 11.9156, 65.0]
["2026-10-02T19:55:59.128991+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:59.131581+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:59.131998+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:55:59.270963+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:59.354922+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:59.447295+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:59.477910+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:59.562937+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:59.567094+00:00", "trade", 11.9318, 185.0]
["2026-10-02T19:55:59.568378+00:00", "trade", 11.9348, 21.0]
["2026-10-02T19:55:59.571977+00:00", "trade", 11.9426, 12.0]
["2026-10-02T19:55:59.589750+00:00", "trade", 11.9325, 115.0]
["2026-10-02T19:55:59.651287+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:59.651402+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:59.651763+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:59.652085+00:00", "trade", 11.935, 117.0]
["2026-10-02T19:55:59.652174+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:59.661738+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:59.662757+00:00", "trade", 11.93, 6.0]
["2026-10-02T19:55:59.662808+00:00", "trade", 11.93, 57.0]
["2026-10-02T19:55:59.662863+00:00", "trade", 11.93, 7.0]
["2026-10-02T19:55:59.662914+00:00", "trade", 11.93, 3.0]
["2026-10-02T19:55:59.662965+00:00", "trade", 11.93, 11.0]
["2026-10-02T19:55:59.663028+00:00", "trade", 11.93, 108.0]
["2026-10-02T19:55:59.675880+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:59.697853+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:59.716868+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:55:59.716871+00:00", "trade", 11.935, 184.0]
["2026-10-02T19:55:59.719108+00:00", "trade", 11.935, 74.0]
["2026-10-02T19:55:59.840166+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:55:59.902268+00:00", "trade", 11.9399, 544.0]
["2026-10-02T19:55:59.903537+00:00", "trade", 11.9359, 20.0]
["2026-10-02T19:55:59.925402+00:00", "trade", 11.9425, 197.0]
["2026-10-02T19:56:00.010837+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:00.013448+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:00.168575+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.168584+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.168593+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.168757+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:00.168876+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:56:00.168876+00:00", "trade", 11.935, 98.0]
["2026-10-02T19:56:00.169167+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.169273+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:00.174598+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:56:00.176811+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:56:00.176817+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.176832+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.177115+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:56:00.177353+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:00.177365+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.178177+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:56:00.178778+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.180246+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.180252+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.180252+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:56:00.180261+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.180261+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.180561+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.180994+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.181003+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.181006+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:56:00.181331+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.181530+00:00", "trade", 11.935, 20.0]
["2026-10-02T19:56:00.181632+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.182299+00:00", "trade", 11.935, 88.0]
["2026-10-02T19:56:00.183006+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:00.186895+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:00.193224+00:00", "trade", 11.9395, 100.0]
["2026-10-02T19:56:00.211830+00:00", "trade", 11.935, 90.0]
["2026-10-02T19:56:00.329863+00:00", "trade", 11.935, 19.0]
["2026-10-02T19:56:00.360368+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:00.361606+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:00.446628+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:00.447119+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:00.584043+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:56:00.664893+00:00", "trade", 11.935, 35.0]
["2026-10-02T19:56:00.665125+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.665579+00:00", "trade", 11.935, 65.0]
["2026-10-02T19:56:00.665582+00:00", "trade", 11.935, 35.0]
["2026-10-02T19:56:00.666018+00:00", "trade", 11.935, 65.0]
["2026-10-02T19:56:00.666018+00:00", "trade", 11.935, 35.0]
["2026-10-02T19:56:00.666400+00:00", "trade", 11.9353, 20.0]
["2026-10-02T19:56:00.676567+00:00", "trade", 11.9425, 20.0]
["2026-10-02T19:56:00.718712+00:00", "trade", 11.935, 65.0]
["2026-10-02T19:56:00.718712+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:00.718785+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:00.757352+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.003111+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.061285+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.113445+00:00", "trade", 11.935, 54.0]
["2026-10-02T19:56:01.113497+00:00", "trade", 11.935, 77.0]
["2026-10-02T19:56:01.113548+00:00", "trade", 11.935, 90.0]
["2026-10-02T19:56:01.116868+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:01.117174+00:00", "trade", 11.935, 12.0]
["2026-10-02T19:56:01.117180+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:01.117180+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:56:01.119168+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:01.120708+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:01.120711+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:56:01.120714+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:56:01.122662+00:00", "trade", 11.935, 157.0]
["2026-10-02T19:56:01.122768+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:56:01.122822+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.122885+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.122945+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.123005+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.123071+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:56:01.123135+00:00", "trade", 11.94, 77.0]
["2026-10-02T19:56:01.123937+00:00", "trade", 11.935, 22.0]
["2026-10-02T19:56:01.124340+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:56:01.125345+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:01.125348+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125352+00:00", "trade", 11.94, 34.0]
["2026-10-02T19:56:01.125354+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:01.125357+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125357+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:56:01.125361+00:00", "trade", 11.94, 115.0]
["2026-10-02T19:56:01.125364+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125364+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:56:01.125366+00:00", "trade", 11.94, 204.0]
["2026-10-02T19:56:01.125366+00:00", "trade", 11.94, 39.0]
["2026-10-02T19:56:01.125370+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125370+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:01.125372+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125375+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:56:01.125377+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.125378+00:00", "trade", 11.94, 204.0]
["2026-10-02T19:56:01.125378+00:00", "trade", 11.94, 196.0]
["2026-10-02T19:56:01.125397+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:56:01.125397+00:00", "trade", 11.94, 84.0]
["2026-10-02T19:56:01.125405+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125423+00:00", "trade", 11.94, 1285.0]
["2026-10-02T19:56:01.125426+00:00", "trade", 11.94, 9300.0]
["2026-10-02T19:56:01.125429+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:56:01.125429+00:00", "trade", 11.94, 471.0]
["2026-10-02T19:56:01.125435+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:56:01.125435+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:01.125437+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.125437+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.125441+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125441+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:01.125445+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125445+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125451+00:00", "trade", 11.94, 900.0]
["2026-10-02T19:56:01.125451+00:00", "trade", 11.94, 53.0]
["2026-10-02T19:56:01.125451+00:00", "trade", 11.94, 302.0]
["2026-10-02T19:56:01.125453+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125453+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125457+00:00", "trade", 11.94, 1800.0]
["2026-10-02T19:56:01.125457+00:00", "trade", 11.94, 1500.0]
["2026-10-02T19:56:01.125459+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125462+00:00", "trade", 11.94, 3000.0]
["2026-10-02T19:56:01.125462+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125465+00:00", "trade", 11.94, 1800.0]
["2026-10-02T19:56:01.125465+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125497+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.125497+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.125507+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.125604+00:00", "trade", 11.935, 4.0]
["2026-10-02T19:56:01.125607+00:00", "trade", 11.935, 96.0]
["2026-10-02T19:56:01.125607+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:56:01.125610+00:00", "trade", 11.94, 86.0]
["2026-10-02T19:56:01.125610+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:01.125616+00:00", "trade", 11.94, 11.0]
["2026-10-02T19:56:01.125616+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:56:01.125616+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:01.125622+00:00", "trade", 11.94, 22.0]
["2026-10-02T19:56:01.125622+00:00", "trade", 11.94, 78.0]
["2026-10-02T19:56:01.125622+00:00", "trade", 11.94, 18.0]
["2026-10-02T19:56:01.125626+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:01.125626+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:01.125630+00:00", "trade", 11.94, 179.0]
["2026-10-02T19:56:01.125630+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125630+00:00", "trade", 11.94, 370.0]
["2026-10-02T19:56:01.125633+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.125638+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.125638+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.125638+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.125658+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:56:01.125667+00:00", "trade", 11.94, 85.0]
["2026-10-02T19:56:01.125676+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:56:01.125688+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.125736+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125748+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125757+00:00", "trade", 11.94, 196.0]
["2026-10-02T19:56:01.125757+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125757+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:56:01.125763+00:00", "trade", 11.94, 96.0]
["2026-10-02T19:56:01.125775+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:56:01.125787+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:56:01.125793+00:00", "trade", 11.94, 585.0]
["2026-10-02T19:56:01.125796+00:00", "trade", 11.94, 370.0]
["2026-10-02T19:56:01.125796+00:00", "trade", 11.94, 18.0]
["2026-10-02T19:56:01.125796+00:00", "trade", 11.94, 26.0]
["2026-10-02T19:56:01.125841+00:00", "trade", 11.94, 675.0]
["2026-10-02T19:56:01.125853+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:56:01.125862+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.125871+00:00", "trade", 11.94, 370.0]
["2026-10-02T19:56:01.125874+00:00", "trade", 11.94, 204.0]
["2026-10-02T19:56:01.125878+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.125898+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.125919+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:56:01.125933+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.125933+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:56:01.125948+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:56:01.125948+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:56:01.125954+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:56:01.125974+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:56:01.125994+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:56:01.126028+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.126028+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.126054+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.126088+00:00", "trade", 11.94, 1300.0]
["2026-10-02T19:56:01.126097+00:00", "trade", 11.94, 715.0]
["2026-10-02T19:56:01.126100+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:01.126121+00:00", "trade", 11.94, 388.0]
["2026-10-02T19:56:01.126129+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.126163+00:00", "trade", 11.94, 204.0]
["2026-10-02T19:56:01.126244+00:00", "trade", 11.94, 26.0]
["2026-10-02T19:56:01.126262+00:00", "trade", 11.94, 446.0]
["2026-10-02T19:56:01.126284+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.126299+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.126304+00:00", "trade", 11.94, 388.0]
["2026-10-02T19:56:01.126316+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:56:01.126334+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.126339+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.126344+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.126350+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.126350+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.126406+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:01.126414+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.126429+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.126439+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.126442+00:00", "trade", 11.94, 920.0]
["2026-10-02T19:56:01.126475+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.126490+00:00", "trade", 11.94, 774.0]
["2026-10-02T19:56:01.126530+00:00", "trade", 11.94, 13.0]
["2026-10-02T19:56:01.126542+00:00", "trade", 11.94, 154.0]
["2026-10-02T19:56:01.126560+00:00", "trade", 11.94, 147.0]
["2026-10-02T19:56:01.126569+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.126570+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.126644+00:00", "trade", 11.94, 764.0]
["2026-10-02T19:56:01.126650+00:00", "trade", 11.94, 842.0]
["2026-10-02T19:56:01.126677+00:00", "trade", 11.94, 569.0]
["2026-10-02T19:56:01.126731+00:00", "trade", 11.94, 21.0]
["2026-10-02T19:56:01.126755+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:56:01.126782+00:00", "trade", 11.94, 30.0]
["2026-10-02T19:56:01.126834+00:00", "trade", 11.94, 121.0]
["2026-10-02T19:56:01.126887+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:56:01.126901+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.126939+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:56:01.126990+00:00", "trade", 11.94, 23.0]
["2026-10-02T19:56:01.127038+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:56:01.127081+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.127092+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:56:01.127176+00:00", "trade", 11.94, 25.0]
["2026-10-02T19:56:01.127227+00:00", "trade", 11.9397, 20.0]
["2026-10-02T19:56:01.127282+00:00", "trade", 11.94, 26.0]
["2026-10-02T19:56:01.127366+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:56:01.127417+00:00", "trade", 11.94, 21.0]
["2026-10-02T19:56:01.127471+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:56:01.127602+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.127748+00:00", "trade", 11.9407, 29.0]
["2026-10-02T19:56:01.127910+00:00", "trade", 11.94, 25.0]
["2026-10-02T19:56:01.128018+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.128027+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:56:01.128133+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.128343+00:00", "trade", 11.935, 490.0]
["2026-10-02T19:56:01.129471+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:01.130634+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.131336+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.132902+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:01.133052+00:00", "trade", 11.9417, 620.0]
["2026-10-02T19:56:01.133269+00:00", "trade", 11.94, 80.0]
["2026-10-02T19:56:01.133607+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.140879+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.142185+00:00", "trade", 11.94, 464.0]
["2026-10-02T19:56:01.143466+00:00", "trade", 11.9398, 24.0]
["2026-10-02T19:56:01.148058+00:00", "trade", 11.942, 100.0]
["2026-10-02T19:56:01.177516+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.241703+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.242009+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.263039+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:01.281121+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:56:01.281257+00:00", "trade", 11.945, 89.0]
["2026-10-02T19:56:01.281356+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:56:01.281789+00:00", "trade", 11.945, 51.0]
["2026-10-02T19:56:01.282470+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.283043+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:01.290732+00:00", "trade", 11.945, 1600.0]
["2026-10-02T19:56:01.291192+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:01.292001+00:00", "trade", 11.9449, 28.0]
["2026-10-02T19:56:01.385210+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.387168+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:56:01.461207+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:01.493041+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.558961+00:00", "trade", 11.945, 1700.0]
["2026-10-02T19:56:01.559734+00:00", "trade", 11.945, 1700.0]
["2026-10-02T19:56:01.559785+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.560239+00:00", "trade", 11.945, 30.0]
["2026-10-02T19:56:01.561003+00:00", "trade", 11.945, 22.0]
["2026-10-02T19:56:01.566539+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:01.618464+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.708679+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.929419+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.929980+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.931216+00:00", "trade", 11.945, 68.0]
["2026-10-02T19:56:01.975844+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.981833+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:01.985989+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:02.077084+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:56:02.114203+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:02.114240+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:02.118513+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:02.196254+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:02.196835+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:02.197331+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:02.197451+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:02.210858+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:02.322085+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:02.325468+00:00", "trade", 11.945, 58.0]
["2026-10-02T19:56:02.488087+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:02.498046+00:00", "trade", 11.945, 503.0]
["2026-10-02T19:56:02.539329+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:02.539334+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:02.702041+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:02.702146+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:02.793553+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:03.187050+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:03.188499+00:00", "trade", 11.945, 4.0]
["2026-10-02T19:56:03.188650+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:56:03.191083+00:00", "trade", 11.945, 307.0]
["2026-10-02T19:56:03.191640+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:03.192349+00:00", "trade", 11.9447, 22.0]
["2026-10-02T19:56:03.249629+00:00", "trade", 11.9424, 18.0]
["2026-10-02T19:56:03.310701+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:03.483258+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:03.483374+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:03.586776+00:00", "trade", 11.9424, 59.0]
["2026-10-02T19:56:03.606608+00:00", "trade", 11.9429, 14.0]
["2026-10-02T19:56:03.686727+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:03.690757+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:03.695699+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:03.789416+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:03.898661+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:03.898900+00:00", "trade", 11.945, 110.0]
["2026-10-02T19:56:03.898915+00:00", "trade", 11.94, 110.0]
["2026-10-02T19:56:03.902751+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:03.903748+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:03.945979+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:03.945984+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:04.088281+00:00", "trade", 11.9485, 100.0]
["2026-10-02T19:56:04.152645+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:04.211485+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:04.211590+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:04.220018+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:56:04.221230+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:56:04.222144+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:04.388320+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:04.388411+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:04.414488+00:00", "trade", 11.9429, 21.0]
["2026-10-02T19:56:04.414524+00:00", "trade", 11.9429, 10.0]
["2026-10-02T19:56:04.492944+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:04.494332+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:04.495721+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:04.864322+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:04.943587+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:04.944344+00:00", "trade", 11.945, 136.0]
["2026-10-02T19:56:04.946813+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:04.947553+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:56:04.948825+00:00", "trade", 11.9443, 21.0]
["2026-10-02T19:56:04.950591+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:04.950593+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:04.950933+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:04.954578+00:00", "trade", 11.945, 64.0]
["2026-10-02T19:56:05.097742+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:05.267912+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:05.327834+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:05.382564+00:00", "trade", 11.945, 800.0]
["2026-10-02T19:56:05.383467+00:00", "trade", 11.945, 83.0]
["2026-10-02T19:56:05.383650+00:00", "trade", 11.945, 303.0]
["2026-10-02T19:56:05.383686+00:00", "trade", 11.945, 24.0]
["2026-10-02T19:56:05.384116+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:05.384396+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:05.384934+00:00", "trade", 11.945, 21.0]
["2026-10-02T19:56:05.386892+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:05.389060+00:00", "trade", 11.945, 24.0]
["2026-10-02T19:56:05.389385+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:05.391695+00:00", "trade", 11.945, 600.0]
["2026-10-02T19:56:05.426389+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:05.426464+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:05.646567+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:05.646682+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:05.650411+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:05.746400+00:00", "trade", 11.9424, 82.0]
["2026-10-02T19:56:05.747041+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:05.747121+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:05.764331+00:00", "trade", 11.9424, 21.0]
["2026-10-02T19:56:05.863317+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:05.863438+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:05.930326+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:05.930326+00:00", "trade", 11.945, 90.0]
["2026-10-02T19:56:05.931628+00:00", "trade", 11.9448, 20.0]
["2026-10-02T19:56:06.107117+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.107669+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.117972+00:00", "trade", 11.945, 32.0]
["2026-10-02T19:56:06.138036+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.198239+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.198324+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.199361+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:06.221905+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:56:06.240745+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:06.241868+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.243126+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.377174+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.377275+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.435885+00:00", "trade", 11.945, 393.0]
["2026-10-02T19:56:06.435885+00:00", "trade", 11.945, 500.0]
["2026-10-02T19:56:06.436360+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:06.436721+00:00", "trade", 11.945, 376.0]
["2026-10-02T19:56:06.437343+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:56:06.437632+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:56:06.437915+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:06.438032+00:00", "trade", 11.945, 370.0]
["2026-10-02T19:56:06.438032+00:00", "trade", 11.945, 1400.0]
["2026-10-02T19:56:06.438655+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:56:06.439307+00:00", "trade", 11.945, 34.0]
["2026-10-02T19:56:06.440405+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.444332+00:00", "trade", 11.942, 100.0]
["2026-10-02T19:56:06.444981+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.446151+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:06.446557+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:06.456613+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.456874+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.457014+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.460047+00:00", "trade", 11.945, 263.0]
["2026-10-02T19:56:06.471208+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.562410+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.562510+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.648972+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:06.667625+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.720982+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:06.743399+00:00", "trade", 11.945, 552.0]
["2026-10-02T19:56:07.364665+00:00", "trade", 11.9423, 39.0]
["2026-10-02T19:56:07.557496+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.557576+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.557581+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.682709+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.682737+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:56:07.682764+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:07.682764+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:56:07.682767+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:56:07.682771+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:56:07.682779+00:00", "trade", 11.94, 331.0]
["2026-10-02T19:56:07.682779+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:56:07.682785+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:07.682785+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:56:07.682785+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:56:07.682788+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:07.682795+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:56:07.682797+00:00", "trade", 11.94, 48.0]
["2026-10-02T19:56:07.682803+00:00", "trade", 11.94, 22.0]
["2026-10-02T19:56:07.682806+00:00", "trade", 11.94, 58.0]
["2026-10-02T19:56:07.682821+00:00", "trade", 11.94, 12.0]
["2026-10-02T19:56:07.682827+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:07.682827+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:56:07.682830+00:00", "trade", 11.94, 303.0]
["2026-10-02T19:56:07.682834+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:56:07.682834+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:56:07.682860+00:00", "trade", 11.94, 900.0]
["2026-10-02T19:56:07.682864+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:07.682870+00:00", "trade", 11.94, 13890.0]
["2026-10-02T19:56:07.682870+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:56:07.682870+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:56:07.682875+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:07.682875+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:07.682875+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:07.682879+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:07.682879+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:56:07.682879+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.682881+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:56:07.682884+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.682885+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:07.682889+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.682891+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:56:07.682891+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:07.682895+00:00", "trade", 11.94, 68.0]
["2026-10-02T19:56:07.682895+00:00", "trade", 11.94, 49.0]
["2026-10-02T19:56:07.682899+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:56:07.682899+00:00", "trade", 11.94, 2119.0]
["2026-10-02T19:56:07.682899+00:00", "trade", 11.94, 1100.0]
["2026-10-02T19:56:07.682899+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.682903+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:07.682903+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:07.682904+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.682909+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:07.682909+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:56:07.682909+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:07.682909+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.682914+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.682924+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.682989+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.683049+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.683089+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.683195+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.683200+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.683205+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.683230+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.683255+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.683255+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.683404+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:07.683483+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:07.683594+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:07.683631+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.683656+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.683741+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.683822+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:07.683835+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:07.683931+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.684012+00:00", "trade", 11.9426, 29.0]
["2026-10-02T19:56:07.684096+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:56:07.684198+00:00", "trade", 11.94, 23.0]
["2026-10-02T19:56:07.684252+00:00", "trade", 11.94, 197.0]
["2026-10-02T19:56:07.684262+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.684307+00:00", "trade", 11.94, 31.0]
["2026-10-02T19:56:07.684364+00:00", "trade", 11.94, 45.0]
["2026-10-02T19:56:07.684415+00:00", "trade", 11.94, 21.0]
["2026-10-02T19:56:07.684428+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.684451+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:07.684839+00:00", "trade", 11.945, 279.0]
["2026-10-02T19:56:07.686228+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:07.686823+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.687906+00:00", "trade", 11.945, 79.0]
["2026-10-02T19:56:07.688392+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.688472+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.689353+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:07.689405+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.689520+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.689533+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:56:07.689665+00:00", "trade", 11.942, 200.0]
["2026-10-02T19:56:07.689780+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:07.690125+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:07.690210+00:00", "trade", 11.9416, 100.0]
["2026-10-02T19:56:07.690432+00:00", "trade", 11.945, 212.0]
["2026-10-02T19:56:07.690489+00:00", "trade", 11.945, 188.0]
["2026-10-02T19:56:07.690802+00:00", "trade", 11.9424, 23.0]
["2026-10-02T19:56:07.691175+00:00", "trade", 11.945, 212.0]
["2026-10-02T19:56:07.691238+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:07.691298+00:00", "trade", 11.945, 88.0]
["2026-10-02T19:56:07.693404+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.698515+00:00", "trade", 11.945, 12.0]
["2026-10-02T19:56:07.700681+00:00", "trade", 11.942, 100.0]
["2026-10-02T19:56:07.701952+00:00", "trade", 11.9432, 20.0]
["2026-10-02T19:56:07.725294+00:00", "trade", 11.945, 69.0]
["2026-10-02T19:56:07.725751+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:07.726226+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:07.729795+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.730130+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:07.808204+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:07.809099+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.813655+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.815000+00:00", "trade", 11.945, 388.0]
["2026-10-02T19:56:07.815716+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:56:07.816522+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:56:07.816991+00:00", "trade", 11.945, 22.0]
["2026-10-02T19:56:07.817198+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:56:07.817974+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:56:07.818822+00:00", "trade", 11.945, 312.0]
["2026-10-02T19:56:07.820097+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:56:07.911124+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:07.912793+00:00", "trade", 11.9423, 8.0]
["2026-10-02T19:56:07.913806+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:07.947739+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:07.985049+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:56:08.041020+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.043553+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:08.046253+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:08.062720+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:56:08.137755+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:08.143424+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.151122+00:00", "trade", 11.945, 108.0]
["2026-10-02T19:56:08.156525+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.160916+00:00", "trade", 11.9407, 100.0]
["2026-10-02T19:56:08.162191+00:00", "trade", 11.9447, 20.0]
["2026-10-02T19:56:08.185935+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.360705+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:56:08.407467+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.407857+00:00", "trade", 11.945, 438.0]
["2026-10-02T19:56:08.482762+00:00", "trade", 11.945, 162.0]
["2026-10-02T19:56:08.484924+00:00", "trade", 11.945, 280.0]
["2026-10-02T19:56:08.487171+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.487285+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:08.488560+00:00", "trade", 11.945, 21.0]
["2026-10-02T19:56:08.520192+00:00", "trade", 11.942, 175.0]
["2026-10-02T19:56:08.537519+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:08.545602+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:08.545605+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:08.588545+00:00", "trade", 11.945, 119.0]
["2026-10-02T19:56:08.588987+00:00", "trade", 11.945, 119.0]
["2026-10-02T19:56:08.589257+00:00", "trade", 11.945, 31.0]
["2026-10-02T19:56:08.589260+00:00", "trade", 11.945, 3252.0]
["2026-10-02T19:56:08.589263+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:08.589263+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:08.589266+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:08.589344+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:08.589349+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.589979+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:08.590024+00:00", "trade", 11.945, 119.0]
["2026-10-02T19:56:08.590030+00:00", "trade", 11.945, 381.0]
["2026-10-02T19:56:08.590054+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:08.590538+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:56:08.590992+00:00", "trade", 11.945, 629.0]
["2026-10-02T19:56:08.591212+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:08.592261+00:00", "trade", 11.945, 24.0]
["2026-10-02T19:56:08.597229+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:56:08.598898+00:00", "trade", 11.945, 17.0]
["2026-10-02T19:56:08.598998+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.598998+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:08.599001+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599001+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599006+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:08.599018+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599024+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599024+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:56:08.599067+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599070+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599091+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599098+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599130+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599154+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599160+00:00", "trade", 11.945, 67.0]
["2026-10-02T19:56:08.599184+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599263+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599286+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599289+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:56:08.599310+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:08.599323+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599335+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599335+00:00", "trade", 11.95, 140.0]
["2026-10-02T19:56:08.599337+00:00", "trade", 11.95, 98.0]
["2026-10-02T19:56:08.599346+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599352+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599352+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599356+00:00", "trade", 11.95, 51.0]
["2026-10-02T19:56:08.599359+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:08.599359+00:00", "trade", 11.95, 89.0]
["2026-10-02T19:56:08.599359+00:00", "trade", 11.95, 105.0]
["2026-10-02T19:56:08.599364+00:00", "trade", 11.95, 84.0]
["2026-10-02T19:56:08.599364+00:00", "trade", 11.95, 84.0]
["2026-10-02T19:56:08.599364+00:00", "trade", 11.95, 84.0]
["2026-10-02T19:56:08.599364+00:00", "trade", 11.95, 27.0]
["2026-10-02T19:56:08.599386+00:00", "trade", 11.95, 222.0]
["2026-10-02T19:56:08.599389+00:00", "trade", 11.95, 116.0]
["2026-10-02T19:56:08.599391+00:00", "trade", 11.95, 184.0]
["2026-10-02T19:56:08.599443+00:00", "trade", 11.95, 14.0]
["2026-10-02T19:56:08.599443+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599446+00:00", "trade", 11.95, 120.0]
["2026-10-02T19:56:08.599449+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:56:08.599449+00:00", "trade", 11.95, 64.0]
["2026-10-02T19:56:08.599452+00:00", "trade", 11.95, 3600.0]
["2026-10-02T19:56:08.599455+00:00", "trade", 11.95, 70.0]
["2026-10-02T19:56:08.599455+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599458+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599462+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:56:08.599462+00:00", "trade", 11.95, 178.0]
["2026-10-02T19:56:08.599464+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599464+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599468+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599469+00:00", "trade", 11.95, 1800.0]
["2026-10-02T19:56:08.599469+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:56:08.599473+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599476+00:00", "trade", 11.95, 1500.0]
["2026-10-02T19:56:08.599476+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:56:08.599476+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599478+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599480+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599480+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599483+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599485+00:00", "trade", 11.95, 593.0]
["2026-10-02T19:56:08.599485+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:56:08.599485+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599485+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599485+00:00", "trade", 11.95, 98.0]
["2026-10-02T19:56:08.599500+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599500+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:56:08.599503+00:00", "trade", 11.95, 1100.0]
["2026-10-02T19:56:08.599503+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599509+00:00", "trade", 11.95, 600.0]
["2026-10-02T19:56:08.599509+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:56:08.599524+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599542+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:56:08.599554+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:56:08.599554+00:00", "trade", 11.945, 276.0]
["2026-10-02T19:56:08.599554+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599554+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599559+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599559+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599559+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599560+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599560+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599564+00:00", "trade", 11.95, 774.0]
["2026-10-02T19:56:08.599564+00:00", "trade", 11.95, 147.0]
["2026-10-02T19:56:08.599564+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599564+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599564+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599569+00:00", "trade", 11.95, 764.0]
["2026-10-02T19:56:08.599569+00:00", "trade", 11.95, 842.0]
["2026-10-02T19:56:08.599569+00:00", "trade", 11.95, 920.0]
["2026-10-02T19:56:08.599569+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599569+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599572+00:00", "trade", 11.95, 154.0]
["2026-10-02T19:56:08.599574+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599575+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599579+00:00", "trade", 11.95, 1300.0]
["2026-10-02T19:56:08.599579+00:00", "trade", 11.95, 715.0]
["2026-10-02T19:56:08.599584+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:08.599584+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599584+00:00", "trade", 11.95, 521.0]
["2026-10-02T19:56:08.599584+00:00", "trade", 11.95, 160.0]
["2026-10-02T19:56:08.599584+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599593+00:00", "trade", 11.95, 286.0]
["2026-10-02T19:56:08.599596+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:08.599596+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599624+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599624+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599657+00:00", "trade", 11.95, 8.0]
["2026-10-02T19:56:08.599659+00:00", "trade", 11.95, 27.0]
["2026-10-02T19:56:08.599659+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599663+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:56:08.599664+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599665+00:00", "trade", 11.95, 61.0]
["2026-10-02T19:56:08.599668+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:56:08.599671+00:00", "trade", 11.945, 116.0]
["2026-10-02T19:56:08.599692+00:00", "trade", 11.95, 151.0]
["2026-10-02T19:56:08.599711+00:00", "trade", 11.95, 61.0]
["2026-10-02T19:56:08.599714+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599714+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599714+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599734+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599794+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599800+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599804+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:08.599809+00:00", "trade", 11.945, 15.0]
["2026-10-02T19:56:08.599816+00:00", "trade", 11.95, 169.0]
["2026-10-02T19:56:08.599849+00:00", "trade", 11.95, 8.0]
["2026-10-02T19:56:08.599852+00:00", "trade", 11.95, 95.0]
["2026-10-02T19:56:08.599852+00:00", "trade", 11.95, 205.0]
["2026-10-02T19:56:08.599869+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599869+00:00", "trade", 11.95, 69.0]
["2026-10-02T19:56:08.599870+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:56:08.599875+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:56:08.599881+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:56:08.599894+00:00", "trade", 11.95, 8.0]
["2026-10-02T19:56:08.599927+00:00", "trade", 11.95, 46.0]
["2026-10-02T19:56:08.599950+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:56:08.599951+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:56:08.599951+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.599978+00:00", "trade", 11.95, 15.0]
["2026-10-02T19:56:08.599980+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:56:08.599987+00:00", "trade", 11.945, 184.0]
["2026-10-02T19:56:08.599987+00:00", "trade", 11.95, 16.0]
["2026-10-02T19:56:08.599999+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:56:08.600002+00:00", "trade", 11.95, 214.0]
["2026-10-02T19:56:08.600005+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:56:08.600008+00:00", "trade", 11.945, 15.0]
["2026-10-02T19:56:08.600015+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:56:08.600017+00:00", "trade", 11.945, 15.0]
["2026-10-02T19:56:08.600068+00:00", "trade", 11.95, 353.0]
["2026-10-02T19:56:08.600086+00:00", "trade", 11.95, 834.0]
["2026-10-02T19:56:08.600115+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:56:08.600115+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:56:08.600115+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:56:08.600121+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.600125+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.600125+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.600125+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.600125+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.600130+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.600130+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.600210+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.600215+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.600215+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.600269+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:08.600280+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.600325+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.600339+00:00", "trade", 11.9485, 20.0]
["2026-10-02T19:56:08.600405+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:08.600408+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:08.600426+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.600476+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.600543+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:08.600546+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.600633+00:00", "trade", 11.945, 15.0]
["2026-10-02T19:56:08.600656+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.600657+00:00", "trade", 11.9495, 20.0]
["2026-10-02T19:56:08.600757+00:00", "trade", 11.955, 5.0]
["2026-10-02T19:56:08.600769+00:00", "trade", 11.95, 64.0]
["2026-10-02T19:56:08.600844+00:00", "trade", 11.95, 36.0]
["2026-10-02T19:56:08.600898+00:00", "trade", 11.95, 23.0]
["2026-10-02T19:56:08.600952+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:56:08.601003+00:00", "trade", 11.95, 26.0]
["2026-10-02T19:56:08.601054+00:00", "trade", 11.9493, 28.0]
["2026-10-02T19:56:08.601087+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:08.601090+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:08.601099+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:08.601108+00:00", "trade", 11.95, 23.0]
["2026-10-02T19:56:08.601178+00:00", "trade", 11.95, 212.0]
["2026-10-02T19:56:08.601187+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:56:08.601232+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:56:08.601286+00:00", "trade", 11.9496, 22.0]
["2026-10-02T19:56:08.601352+00:00", "trade", 11.9495, 30.0]
["2026-10-02T19:56:08.601352+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:08.601367+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:56:08.601535+00:00", "trade", 11.95, 214.0]
["2026-10-02T19:56:08.602416+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:08.602747+00:00", "trade", 11.955, 3.0]
["2026-10-02T19:56:08.602991+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:08.603036+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:08.603571+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:08.603628+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.603686+00:00", "trade", 11.9544, 23.0]
["2026-10-02T19:56:08.603924+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.604285+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.604666+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.605484+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:08.607147+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.607297+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:08.607828+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.608755+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.608806+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.609231+00:00", "trade", 11.955, 53.0]
["2026-10-02T19:56:08.610791+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:08.613351+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.613607+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.615197+00:00", "trade", 11.955, 447.0]
["2026-10-02T19:56:08.618207+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:56:08.625541+00:00", "trade", 11.955, 99.0]
["2026-10-02T19:56:08.626817+00:00", "trade", 11.954, 20.0]
["2026-10-02T19:56:08.653580+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:08.666574+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:56:08.667109+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.703005+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.703305+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.704859+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:08.715897+00:00", "trade", 11.955, 30.0]
["2026-10-02T19:56:08.771881+00:00", "trade", 11.955, 128.0]
["2026-10-02T19:56:08.802398+00:00", "trade", 11.955, 5.0]
["2026-10-02T19:56:08.959897+00:00", "trade", 11.9421, 13.0]
["2026-10-02T19:56:08.977928+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:56:08.990757+00:00", "trade", 11.955, 43.0]
["2026-10-02T19:56:09.037160+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:09.039650+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:09.040211+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:09.042693+00:00", "trade", 11.955, 386.0]
["2026-10-02T19:56:09.043965+00:00", "trade", 11.955, 11.0]
["2026-10-02T19:56:09.177202+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:09.177688+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:09.190041+00:00", "trade", 11.955, 27.0]
["2026-10-02T19:56:09.310985+00:00", "trade", 11.9421, 10.0]
["2026-10-02T19:56:09.427091+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:09.427868+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:09.486681+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:56:09.489577+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:09.489890+00:00", "trade", 11.955, 185.0]
["2026-10-02T19:56:09.491628+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:09.493435+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:09.495234+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:09.495859+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:09.497796+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:09.500848+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:09.501458+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:56:09.584962+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:09.589292+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:09.644353+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:09.644408+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:09.645143+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:56:09.651930+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:56:09.801232+00:00", "trade", 11.9421, 100.0]
["2026-10-02T19:56:10.055742+00:00", "trade", 11.955, 278.0]
["2026-10-02T19:56:10.056295+00:00", "trade", 11.955, 14.0]
["2026-10-02T19:56:10.056554+00:00", "trade", 11.955, 80.0]
["2026-10-02T19:56:10.056792+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:56:10.056952+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:10.057384+00:00", "trade", 11.95, 3.0]
["2026-10-02T19:56:10.058012+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:56:10.170994+00:00", "trade", 11.9585, 2.0]
["2026-10-02T19:56:10.173565+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:56:10.183109+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.187745+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.192992+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.197097+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.246471+00:00", "trade", 11.9222, 40.0]
["2026-10-02T19:56:10.333872+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.334359+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.338315+00:00", "trade", 11.955, 15.0]
["2026-10-02T19:56:10.585611+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.589529+00:00", "trade", 11.9203, 45.0]
["2026-10-02T19:56:10.635359+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.713652+00:00", "trade", 11.9203, 4.0]
["2026-10-02T19:56:10.733728+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:10.734573+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:10.735620+00:00", "trade", 11.955, 4.0]
["2026-10-02T19:56:10.766476+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.766616+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.767027+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.767035+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:56:10.788191+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:10.807273+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.827064+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:10.827208+00:00", "trade", 11.955, 19.0]
["2026-10-02T19:56:10.827446+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:10.827533+00:00", "trade", 11.955, 164.0]
["2026-10-02T19:56:10.828877+00:00", "trade", 11.955, 119.0]
["2026-10-02T19:56:10.828986+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:10.829067+00:00", "trade", 11.955, 82.0]
["2026-10-02T19:56:10.856946+00:00", "trade", 11.955, 72.0]
["2026-10-02T19:56:10.931526+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:10.931526+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:10.931529+00:00", "trade", 11.96, 160.0]
["2026-10-02T19:56:10.931535+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:10.931538+00:00", "trade", 11.96, 260.0]
["2026-10-02T19:56:10.931542+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:56:10.931545+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:10.931548+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:10.931550+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:10.931560+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:10.931562+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:10.931564+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.931566+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:56:10.931566+00:00", "trade", 11.96, 1300.0]
["2026-10-02T19:56:10.931570+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:10.931572+00:00", "trade", 11.96, 589.0]
["2026-10-02T19:56:10.931572+00:00", "trade", 11.96, 1700.0]
["2026-10-02T19:56:10.931593+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:10.931596+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:10.931599+00:00", "trade", 11.96, 35.0]
["2026-10-02T19:56:10.931599+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.931605+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:10.931611+00:00", "trade", 11.96, 95.0]
["2026-10-02T19:56:10.931639+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.931644+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.931709+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.931759+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.931784+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.931799+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:10.931801+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:10.931801+00:00", "trade", 11.96, 293.0]
["2026-10-02T19:56:10.931803+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:56:10.931806+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:10.931806+00:00", "trade", 11.96, 70.0]
["2026-10-02T19:56:10.931810+00:00", "trade", 11.96, 63.0]
["2026-10-02T19:56:10.931812+00:00", "trade", 11.96, 40.0]
["2026-10-02T19:56:10.931815+00:00", "trade", 11.96, 160.0]
["2026-10-02T19:56:10.931859+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:56:10.931869+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:56:10.931945+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.931969+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.931985+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.932070+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:56:10.932110+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:56:10.932119+00:00", "trade", 11.96, 166.0]
["2026-10-02T19:56:10.932120+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.932215+00:00", "trade", 11.96, 9.0]
["2026-10-02T19:56:10.932230+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.932266+00:00", "trade", 11.96, 4.0]
["2026-10-02T19:56:10.932275+00:00", "trade", 11.96, 166.0]
["2026-10-02T19:56:10.932275+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.932318+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:56:10.932320+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.932323+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.932346+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.932346+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.932347+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:10.932350+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.932368+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:56:10.932571+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.932661+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.932706+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.932753+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:10.932823+00:00", "trade", 11.9562, 20.0]
["2026-10-02T19:56:10.932827+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.932867+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.932907+00:00", "trade", 11.9598, 34.0]
["2026-10-02T19:56:10.932961+00:00", "trade", 11.96, 32.0]
["2026-10-02T19:56:10.933127+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.933244+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:10.933258+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.933268+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.933316+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:56:10.933541+00:00", "trade", 11.9597, 22.0]
["2026-10-02T19:56:10.933592+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.934083+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.934107+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.934155+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:10.934158+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.934161+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.934164+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:10.934167+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.934173+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:56:10.934173+00:00", "trade", 11.97, 120.0]
["2026-10-02T19:56:10.934176+00:00", "trade", 11.97, 80.0]
["2026-10-02T19:56:10.934176+00:00", "trade", 11.97, 7.0]
["2026-10-02T19:56:10.934179+00:00", "trade", 11.97, 33.0]
["2026-10-02T19:56:10.934254+00:00", "trade", 11.97, 1000.0]
["2026-10-02T19:56:10.934254+00:00", "trade", 11.97, 207.0]
["2026-10-02T19:56:10.934280+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.934280+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.934302+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:56:10.934330+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.934335+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.934353+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.934356+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:10.934356+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.934359+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.934365+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.934375+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.934375+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.934380+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.934380+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.934380+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.934496+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.934586+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:10.934651+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:10.934666+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:10.934706+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.934708+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.934731+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.934751+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.934791+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.934810+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:56:10.934810+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:56:10.934819+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:56:10.934907+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.934912+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.935228+00:00", "trade", 11.97, 456.0]
["2026-10-02T19:56:10.935237+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.935349+00:00", "trade", 11.9655, 20.0]
["2026-10-02T19:56:10.935403+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:56:10.935520+00:00", "trade", 11.9695, 25.0]
["2026-10-02T19:56:10.935538+00:00", "trade", 11.975, 1195.0]
["2026-10-02T19:56:10.935809+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:56:10.936188+00:00", "trade", 11.975, 130.0]
["2026-10-02T19:56:10.936284+00:00", "trade", 11.975, 120.0]
["2026-10-02T19:56:10.936317+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:56:10.936503+00:00", "trade", 11.9716, 24.0]
["2026-10-02T19:56:10.937075+00:00", "trade", 11.9756, 21.0]
["2026-10-02T19:56:10.938966+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:56:10.939432+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.939432+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.939631+00:00", "trade", 11.975, 130.0]
["2026-10-02T19:56:10.939954+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.939977+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:56:10.940049+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:56:10.940070+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:56:10.940118+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:56:10.940184+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:56:10.940202+00:00", "trade", 11.97, 6.0]
["2026-10-02T19:56:10.940202+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.940204+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.940205+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.940215+00:00", "trade", 11.975, 800.0]
["2026-10-02T19:56:10.940218+00:00", "trade", 11.97, 41.0]
["2026-10-02T19:56:10.940219+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.940220+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.940232+00:00", "trade", 11.97, 700.0]
["2026-10-02T19:56:10.940234+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.940235+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.940259+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.940283+00:00", "trade", 11.97, 10.0]
["2026-10-02T19:56:10.940289+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.940299+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.940320+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.940320+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.940340+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.940344+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.940420+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.940475+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:10.940476+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:56:10.940479+00:00", "trade", 11.97, 41.0]
["2026-10-02T19:56:10.940482+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.940548+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:56:10.940639+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:56:10.940641+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.940735+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:10.940755+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:10.940755+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:10.940831+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.940870+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:10.940870+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:56:10.940871+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.940976+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.941001+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.941384+00:00", "trade", 11.9753, 23.0]
["2026-10-02T19:56:10.941519+00:00", "trade", 11.9726, 28.0]
["2026-10-02T19:56:10.941621+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:10.942069+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.942139+00:00", "trade", 11.971, 20.0]
["2026-10-02T19:56:10.942139+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:56:10.942791+00:00", "trade", 11.96, 378.0]
["2026-10-02T19:56:10.943068+00:00", "trade", 11.96, 46.0]
["2026-10-02T19:56:10.943982+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:10.944249+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.944514+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.944815+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.945699+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:10.945817+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.946464+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:10.946466+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:10.946466+00:00", "trade", 11.96, 175.0]
["2026-10-02T19:56:10.947296+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.947532+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.947744+00:00", "trade", 11.9639, 20.0]
["2026-10-02T19:56:10.947823+00:00", "trade", 11.965, 301.0]
["2026-10-02T19:56:10.949539+00:00", "trade", 11.965, 285.0]
["2026-10-02T19:56:10.949599+00:00", "trade", 11.965, 115.0]
["2026-10-02T19:56:10.950306+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:10.952654+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.954784+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.956763+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.956899+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.956931+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:10.956954+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.960431+00:00", "trade", 11.965, 385.0]
["2026-10-02T19:56:10.960518+00:00", "trade", 11.965, 15.0]
["2026-10-02T19:56:10.961712+00:00", "trade", 11.9642, 22.0]
["2026-10-02T19:56:10.962216+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.971440+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:10.982260+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:10.991707+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:10.993146+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:11.004113+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:11.005388+00:00", "trade", 11.965, 21.0]
["2026-10-02T19:56:11.013733+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.014106+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:11.014163+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:11.014644+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:11.015047+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:11.015092+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:11.015525+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:11.015814+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:11.015994+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:11.016358+00:00", "trade", 11.965, 22.0]
["2026-10-02T19:56:11.016448+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:11.016575+00:00", "trade", 11.965, 271.0]
["2026-10-02T19:56:11.016611+00:00", "trade", 11.965, 29.0]
["2026-10-02T19:56:11.016893+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:11.016917+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.017356+00:00", "trade", 11.965, 171.0]
["2026-10-02T19:56:11.017359+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.017359+00:00", "trade", 11.965, 29.0]
["2026-10-02T19:56:11.017402+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:11.017847+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:11.017847+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.017895+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:11.018165+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:11.018295+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:11.018935+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:11.019431+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:11.019714+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.019717+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.020165+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:11.021750+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.031078+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:11.032034+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:11.032041+00:00", "trade", 11.97, 52.0]
["2026-10-02T19:56:11.032046+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:56:11.032046+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.032344+00:00", "trade", 11.965, 22.0]
["2026-10-02T19:56:11.032374+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:11.032378+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.032482+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.032554+00:00", "quote", 11.96, 11.98]
["2026-10-02T19:56:11.032555+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.032570+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:56:11.032600+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:11.032606+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.032619+00:00", "quote", 11.96, 11.98]
["2026-10-02T19:56:11.032660+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:56:11.032689+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.032699+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.032724+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.032735+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.032784+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.032910+00:00", "trade", 11.97, 168.0]
["2026-10-02T19:56:11.033040+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:11.033132+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:56:11.033175+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.033189+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.033192+00:00", "trade", 11.97, 168.0]
["2026-10-02T19:56:11.033210+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:11.033216+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.033237+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:56:11.033267+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.033283+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:56:11.033288+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.033295+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.033309+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:56:11.033412+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.033412+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.033415+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:56:11.033431+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:11.033431+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:11.033436+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:11.033436+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:11.033436+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:11.033461+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:11.033463+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.033466+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.033466+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:56:11.033466+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:11.033466+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:11.033469+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:56:11.033471+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:11.033478+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:56:11.033486+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.033511+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.033576+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.033576+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.033691+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:56:11.033863+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.033884+00:00", "trade", 11.9687, 20.0]
["2026-10-02T19:56:11.034076+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:11.034083+00:00", "trade", 11.97, 6.0]
["2026-10-02T19:56:11.034083+00:00", "trade", 11.97, 51.0]
["2026-10-02T19:56:11.034091+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:56:11.034197+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.034200+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.034200+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.034203+00:00", "trade", 11.97, 30.0]
["2026-10-02T19:56:11.034258+00:00", "trade", 11.965, 10.0]
["2026-10-02T19:56:11.034288+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.034343+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.034343+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.034344+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.034344+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.034347+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:56:11.034347+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:56:11.034348+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.034348+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.034368+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.034368+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.034378+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.034554+00:00", "trade", 11.9707, 20.0]
["2026-10-02T19:56:11.034749+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.034756+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:56:11.034888+00:00", "trade", 11.965, 90.0]
["2026-10-02T19:56:11.034891+00:00", "trade", 11.97, 260.0]
["2026-10-02T19:56:11.034955+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.035111+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.035129+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.035387+00:00", "trade", 11.9707, 22.0]
["2026-10-02T19:56:11.035420+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:56:11.035421+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.035478+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.035481+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.035501+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.035505+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.035643+00:00", "trade", 11.9696, 20.0]
["2026-10-02T19:56:11.035796+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.035811+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.035826+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.035869+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.035905+00:00", "trade", 11.97, 168.0]
["2026-10-02T19:56:11.035907+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.035908+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:56:11.035911+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:56:11.035929+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:56:11.035986+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.035992+00:00", "quote", 11.96, 11.98]
["2026-10-02T19:56:11.035997+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036037+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036057+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036077+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036136+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.036139+00:00", "trade", 11.97, 347.0]
["2026-10-02T19:56:11.036139+00:00", "trade", 11.97, 230.0]
["2026-10-02T19:56:11.036155+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:56:11.036155+00:00", "trade", 11.97, 205.0]
["2026-10-02T19:56:11.036157+00:00", "trade", 11.97, 1100.0]
["2026-10-02T19:56:11.036157+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036160+00:00", "trade", 11.97, 85.0]
["2026-10-02T19:56:11.036202+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036207+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036373+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036373+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036373+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036378+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036418+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036432+00:00", "trade", 11.97, 274.0]
["2026-10-02T19:56:11.036435+00:00", "trade", 11.97, 205.0]
["2026-10-02T19:56:11.036440+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.036443+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.036464+00:00", "trade", 11.97, 692.0]
["2026-10-02T19:56:11.036464+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.036524+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.036530+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.036578+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036598+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036614+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036615+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:56:11.036615+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.036618+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036618+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036618+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036621+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:56:11.036621+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:56:11.036623+00:00", "trade", 11.97, 807.0]
["2026-10-02T19:56:11.036623+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.036633+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036654+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036704+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036709+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036711+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.036714+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036719+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:56:11.036724+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:11.036724+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:56:11.036739+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.036741+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:56:11.036809+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.036868+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.036869+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.036870+00:00", "trade", 11.97, 4.0]
["2026-10-02T19:56:11.036914+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.036964+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.036976+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.036978+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.036981+00:00", "trade", 11.97, 11.0]
["2026-10-02T19:56:11.036984+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.037034+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.037039+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.037085+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.037117+00:00", "trade", 11.97, 181.0]
["2026-10-02T19:56:11.037120+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.037140+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.037192+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:56:11.037385+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.037385+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.037390+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.037410+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.037486+00:00", "trade", 11.9708, 31.0]
["2026-10-02T19:56:11.037525+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.037637+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:11.037637+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:11.037656+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.037745+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:56:11.037928+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:56:11.038253+00:00", "trade", 11.9693, 20.0]
["2026-10-02T19:56:11.038382+00:00", "trade", 11.97, 182.0]
["2026-10-02T19:56:11.038816+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.039504+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.041035+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.041086+00:00", "trade", 11.9601, 100.0]
["2026-10-02T19:56:11.042668+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.042755+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.043525+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.043967+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.050092+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.050378+00:00", "trade", 11.962, 100.0]
["2026-10-02T19:56:11.051364+00:00", "trade", 11.9652, 20.0]
["2026-10-02T19:56:11.053009+00:00", "trade", 11.962, 100.0]
["2026-10-02T19:56:11.053081+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:11.061282+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.063862+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:11.074784+00:00", "trade", 11.965, 380.0]
["2026-10-02T19:56:11.074841+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:11.075328+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:11.075331+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.075334+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:11.075337+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.075516+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.075546+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.076116+00:00", "trade", 11.9646, 20.0]
["2026-10-02T19:56:11.076268+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.078282+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.081523+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:56:11.082621+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:11.085718+00:00", "trade", 11.965, 280.0]
["2026-10-02T19:56:11.093600+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.093720+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:11.094758+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:11.096036+00:00", "trade", 11.9653, 22.0]
["2026-10-02T19:56:11.097720+00:00", "trade", 11.965, 120.0]
["2026-10-02T19:56:11.098468+00:00", "trade", 11.965, 380.0]
["2026-10-02T19:56:11.103695+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:56:11.138601+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.141633+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.142971+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:11.143723+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:11.144529+00:00", "trade", 11.965, 280.0]
["2026-10-02T19:56:11.184640+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.257727+00:00", "trade", 11.965, 120.0]
["2026-10-02T19:56:11.267807+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:11.268487+00:00", "trade", 11.965, 280.0]
["2026-10-02T19:56:11.269073+00:00", "trade", 11.965, 23.0]
["2026-10-02T19:56:11.331956+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.359766+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.361910+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:11.364018+00:00", "trade", 11.965, 120.0]
["2026-10-02T19:56:11.364794+00:00", "trade", 11.965, 380.0]
["2026-10-02T19:56:11.390111+00:00", "trade", 11.968, 373.0]
["2026-10-02T19:56:11.414102+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:11.414917+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:11.415702+00:00", "trade", 11.965, 380.0]
["2026-10-02T19:56:11.416192+00:00", "trade", 11.9656, 24.0]
["2026-10-02T19:56:11.421803+00:00", "trade", 11.9616, 100.0]
["2026-10-02T19:56:11.465373+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.493785+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.497568+00:00", "trade", 11.965, 2.0]
["2026-10-02T19:56:11.565350+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.565822+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.574903+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.576828+00:00", "trade", 11.9677, 8.0]
["2026-10-02T19:56:11.577489+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.580923+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.632201+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:11.634995+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:11.635936+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:11.636604+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:11.637389+00:00", "trade", 11.965, 80.0]
["2026-10-02T19:56:11.637873+00:00", "trade", 11.9648, 20.0]
["2026-10-02T19:56:11.651504+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:11.651775+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.651778+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.652022+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:11.652779+00:00", "trade", 11.965, 800.0]
["2026-10-02T19:56:11.652821+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.654112+00:00", "trade", 11.965, 21.0]
["2026-10-02T19:56:11.708234+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:11.774513+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.775114+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.824321+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.825146+00:00", "trade", 11.965, 320.0]
["2026-10-02T19:56:11.825890+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:11.826520+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:11.826692+00:00", "trade", 11.965, 180.0]
["2026-10-02T19:56:11.839202+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.925136+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.931857+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:11.931922+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:12.017952+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:12.018515+00:00", "trade", 11.965, 220.0]
["2026-10-02T19:56:12.019360+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:12.020169+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:12.020217+00:00", "trade", 11.965, 130.0]
["2026-10-02T19:56:12.020653+00:00", "trade", 11.965, 24.0]
["2026-10-02T19:56:12.023642+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:12.024081+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:12.024568+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:12.024998+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:12.025019+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:12.026057+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:12.026417+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:12.102324+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:12.103578+00:00", "trade", 11.97, 78.0]
["2026-10-02T19:56:12.104847+00:00", "trade", 11.9653, 20.0]
["2026-10-02T19:56:12.134991+00:00", "trade", 11.965, 270.0]
["2026-10-02T19:56:12.135833+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:12.170959+00:00", "trade", 11.965, 330.0]
["2026-10-02T19:56:12.265776+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:12.334419+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:12.339056+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:12.339594+00:00", "trade", 11.965, 70.0]
["2026-10-02T19:56:12.340355+00:00", "trade", 11.965, 30.0]
["2026-10-02T19:56:12.341029+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:12.342301+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:12.353515+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:12.354501+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:12.384978+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:12.385622+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:12.386674+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:12.389435+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:12.437095+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:12.497507+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:12.500534+00:00", "trade", 11.97, 833.0]
["2026-10-02T19:56:12.501818+00:00", "trade", 11.967, 28.0]
["2026-10-02T19:56:12.503646+00:00", "trade", 11.965, 4.0]
["2026-10-02T19:56:12.506804+00:00", "trade", 11.962, 100.0]
["2026-10-02T19:56:12.537405+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:12.539396+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:12.544183+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:12.584927+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:12.602582+00:00", "trade", 11.9426, 146.0]
["2026-10-02T19:56:12.644462+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:12.651920+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:12.679418+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:12.682958+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:12.686942+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:12.753282+00:00", "trade", 11.9677, 142.0]
["2026-10-02T19:56:12.754560+00:00", "trade", 11.9651, 20.0]
["2026-10-02T19:56:12.881445+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:12.902670+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:12.908120+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:12.908872+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:12.909621+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:12.911963+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:12.912078+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:12.913265+00:00", "trade", 11.965, 21.0]
["2026-10-02T19:56:12.915734+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:12.933594+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:12.933594+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:12.933689+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:12.934815+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:12.978142+00:00", "trade", 11.9426, 48.0]
["2026-10-02T19:56:12.978205+00:00", "trade", 11.9426, 22.0]
["2026-10-02T19:56:12.995839+00:00", "trade", 11.965, 350.0]
["2026-10-02T19:56:13.004518+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:13.005122+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:13.036856+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:13.083040+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:13.088703+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:13.110760+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.110823+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:56:13.111707+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.111767+00:00", "trade", 11.965, 54.0]
["2026-10-02T19:56:13.111969+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:56:13.112032+00:00", "trade", 11.965, 23.0]
["2026-10-02T19:56:13.112330+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:13.112405+00:00", "trade", 11.965, 12.0]
["2026-10-02T19:56:13.112438+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.113009+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.113262+00:00", "trade", 11.965, 125.0]
["2026-10-02T19:56:13.113686+00:00", "trade", 11.965, 15.0]
["2026-10-02T19:56:13.117168+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:13.118443+00:00", "trade", 11.9647, 20.0]
["2026-10-02T19:56:13.135792+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:13.142681+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:56:13.173274+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:13.281702+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:13.282950+00:00", "trade", 11.965, 385.0]
["2026-10-02T19:56:13.283834+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.284528+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.285280+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.286008+00:00", "trade", 11.965, 215.0]
["2026-10-02T19:56:13.286549+00:00", "trade", 11.965, 22.0]
["2026-10-02T19:56:13.303296+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:13.336188+00:00", "trade", 11.965, 193.0]
["2026-10-02T19:56:13.341090+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:13.341565+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:13.342010+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:13.342488+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:13.342530+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:13.342930+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:13.343757+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:13.348815+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:13.364624+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:13.367565+00:00", "trade", 11.965, 185.0]
["2026-10-02T19:56:13.380378+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:13.417104+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:13.432997+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:13.434729+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:13.434913+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.436194+00:00", "trade", 11.9647, 21.0]
["2026-10-02T19:56:13.436825+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:13.439090+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.470860+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.471398+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:13.471573+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.472373+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:13.472430+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:13.473696+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:13.474827+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:13.479126+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:13.492543+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:13.495465+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:13.652378+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.659469+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.670812+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.671624+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.672424+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.672893+00:00", "trade", 11.965, 22.0]
["2026-10-02T19:56:13.678164+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:13.727557+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:13.728424+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:13.774715+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.775599+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.776345+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.777704+00:00", "trade", 11.9647, 22.0]
["2026-10-02T19:56:13.870932+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.871726+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:13.945460+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:13.972282+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:13.972840+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:13.974375+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:14.060018+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:14.061296+00:00", "trade", 11.9646, 16.0]
["2026-10-02T19:56:14.634318+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:14.634794+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:14.821137+00:00", "trade", 11.9432, 813.0]
["2026-10-02T19:56:14.988431+00:00", "trade", 11.965, 13.0]
["2026-10-02T19:56:14.990473+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:14.992397+00:00", "trade", 11.965, 288.0]
["2026-10-02T19:56:15.020174+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:15.437431+00:00", "trade", 11.965, 1000.0]
["2026-10-02T19:56:15.443689+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:15.618606+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:15.626131+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:15.807467+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:15.835202+00:00", "trade", 11.9236, 100.0]
["2026-10-02T19:56:15.843984+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:16.011833+00:00", "trade", 11.9428, 600.0]
["2026-10-02T19:56:16.079593+00:00", "trade", 11.9616, 81.0]
["2026-10-02T19:56:16.080805+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:16.081693+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:16.082964+00:00", "trade", 11.9648, 20.0]
["2026-10-02T19:56:16.087995+00:00", "trade", 11.965, 89.0]
["2026-10-02T19:56:16.091875+00:00", "trade", 11.965, 6.0]
["2026-10-02T19:56:16.148156+00:00", "trade", 11.965, 332.0]
["2026-10-02T19:56:16.249142+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:56:16.271844+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:16.272920+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:16.388208+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:16.399031+00:00", "trade", 11.9428, 183.0]
["2026-10-02T19:56:16.445305+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:16.454805+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:16.454844+00:00", "trade", 11.9265, 800.0]
["2026-10-02T19:56:16.468517+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:16.470592+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:16.493924+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:16.495799+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:16.548755+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:16.658010+00:00", "trade", 11.965, 98.0]
["2026-10-02T19:56:16.690207+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:16.714240+00:00", "trade", 11.965, 253.0]
["2026-10-02T19:56:16.748174+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:16.748665+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:16.770014+00:00", "trade", 11.9428, 60.0]
["2026-10-02T19:56:16.827372+00:00", "trade", 11.9428, 11.0]
["2026-10-02T19:56:16.873823+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:16.905448+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:16.937308+00:00", "trade", 11.9428, 32.0]
["2026-10-02T19:56:16.938460+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:16.939064+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:16.939726+00:00", "trade", 11.9651, 21.0]
["2026-10-02T19:56:17.021183+00:00", "trade", 11.965, 10.0]
["2026-10-02T19:56:17.072230+00:00", "trade", 11.9427, 96.0]
["2026-10-02T19:56:17.126695+00:00", "trade", 11.9237, 542.0]
["2026-10-02T19:56:17.127919+00:00", "trade", 11.965, 4.0]
["2026-10-02T19:56:17.129326+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:17.133723+00:00", "trade", 11.965, 60.0]
["2026-10-02T19:56:17.169021+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:56:17.169021+00:00", "trade", 11.965, 9.0]
["2026-10-02T19:56:17.186536+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:17.187012+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:17.268176+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:17.291394+00:00", "trade", 11.9605, 1000.0]
["2026-10-02T19:56:17.536378+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:17.537411+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:17.540013+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:17.541131+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:17.541135+00:00", "trade", 11.965, 134.0]
["2026-10-02T19:56:17.541495+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:17.542437+00:00", "trade", 11.9622, 21.0]
["2026-10-02T19:56:17.545817+00:00", "trade", 11.965, 21.0]
["2026-10-02T19:56:17.550751+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:17.550754+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:17.587089+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:17.587090+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:17.587090+00:00", "trade", 11.97, 66.0]
["2026-10-02T19:56:17.587164+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:17.587259+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:17.587440+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:17.587472+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:17.590838+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:17.609550+00:00", "trade", 11.97, 150.0]
["2026-10-02T19:56:17.613598+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:17.653385+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:17.657617+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:17.658161+00:00", "trade", 11.965, 75.0]
["2026-10-02T19:56:17.661829+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:17.715249+00:00", "trade", 11.965, 31.0]
["2026-10-02T19:56:17.715685+00:00", "trade", 11.97, 75.0]
["2026-10-02T19:56:17.715736+00:00", "trade", 11.97, 49.0]
["2026-10-02T19:56:17.715766+00:00", "trade", 11.97, 45.0]
["2026-10-02T19:56:17.715967+00:00", "trade", 11.97, 31.0]
["2026-10-02T19:56:17.717029+00:00", "trade", 11.9666, 20.0]
["2026-10-02T19:56:17.838058+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:17.865456+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:17.887618+00:00", "trade", 11.965, 75.0]
["2026-10-02T19:56:17.887651+00:00", "trade", 11.965, 49.0]
["2026-10-02T19:56:17.887904+00:00", "trade", 11.965, 45.0]
["2026-10-02T19:56:18.068483+00:00", "trade", 11.97, 10.0]
["2026-10-02T19:56:18.075490+00:00", "trade", 11.965, 40.0]
["2026-10-02T19:56:18.181023+00:00", "trade", 11.9389, 22.0]
["2026-10-02T19:56:18.652971+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:18.653094+00:00", "trade", 11.965, 310.0]
["2026-10-02T19:56:18.653293+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:18.653531+00:00", "trade", 11.965, 56.0]
["2026-10-02T19:56:18.653588+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:18.653684+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:18.653955+00:00", "trade", 11.965, 206.0]
["2026-10-02T19:56:18.659818+00:00", "trade", 11.965, 12.0]
["2026-10-02T19:56:18.660979+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:18.661088+00:00", "trade", 11.965, 344.0]
["2026-10-02T19:56:18.661215+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:18.661233+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:18.661554+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:18.661990+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:18.662017+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:18.662080+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:18.662248+00:00", "trade", 11.9648, 20.0]
["2026-10-02T19:56:18.662272+00:00", "trade", 11.965, 526.0]
["2026-10-02T19:56:18.662702+00:00", "trade", 11.965, 196.0]
["2026-10-02T19:56:18.662760+00:00", "trade", 11.965, 204.0]
["2026-10-02T19:56:18.662820+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:18.663054+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:18.663244+00:00", "trade", 11.965, 46.0]
["2026-10-02T19:56:18.663298+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:18.663445+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:18.663535+00:00", "trade", 11.9647, 25.0]
["2026-10-02T19:56:18.665905+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:18.667258+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:18.668578+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:18.683088+00:00", "trade", 11.965, 103.0]
["2026-10-02T19:56:18.691658+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:18.787689+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:18.787691+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:18.788982+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:18.794091+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:18.847374+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:56:18.849188+00:00", "trade", 11.9699, 50.0]
["2026-10-02T19:56:18.884078+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:18.884569+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:19.220180+00:00", "trade", 11.965, 6.0]
["2026-10-02T19:56:19.225884+00:00", "trade", 11.965, 137.0]
["2026-10-02T19:56:19.226363+00:00", "trade", 11.965, 11.0]
["2026-10-02T19:56:19.226366+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:19.226366+00:00", "trade", 11.965, 89.0]
["2026-10-02T19:56:19.226841+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:19.431072+00:00", "trade", 11.97, 118.0]
["2026-10-02T19:56:19.431072+00:00", "trade", 11.97, 36.0]
["2026-10-02T19:56:19.431077+00:00", "trade", 11.97, 26.0]
["2026-10-02T19:56:19.431077+00:00", "trade", 11.97, 35.0]
["2026-10-02T19:56:19.431077+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:56:19.431077+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:56:19.431108+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:19.431111+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:56:19.431111+00:00", "trade", 11.97, 27.0]
["2026-10-02T19:56:19.431113+00:00", "trade", 11.97, 35.0]
["2026-10-02T19:56:19.431117+00:00", "trade", 11.97, 29.0]
["2026-10-02T19:56:19.431117+00:00", "trade", 11.97, 28.0]
["2026-10-02T19:56:19.431119+00:00", "trade", 11.97, 174.0]
["2026-10-02T19:56:19.431150+00:00", "trade", 11.97, 178.0]
["2026-10-02T19:56:19.431150+00:00", "trade", 11.97, 164.0]
["2026-10-02T19:56:19.431152+00:00", "trade", 11.97, 544.0]
["2026-10-02T19:56:19.431189+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:19.431192+00:00", "trade", 11.97, 256.0]
["2026-10-02T19:56:19.431192+00:00", "trade", 11.97, 550.0]
["2026-10-02T19:56:19.431870+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:19.432379+00:00", "trade", 11.9673, 22.0]
["2026-10-02T19:56:19.432458+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:56:19.434328+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:19.434836+00:00", "trade", 11.965, 345.0]
["2026-10-02T19:56:19.434905+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:19.435305+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:19.435320+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:19.436171+00:00", "trade", 11.9676, 20.0]
["2026-10-02T19:56:19.436926+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:19.437874+00:00", "trade", 11.965, 106.0]
["2026-10-02T19:56:19.437874+00:00", "trade", 11.965, 94.0]
["2026-10-02T19:56:19.438469+00:00", "trade", 11.965, 6.0]
["2026-10-02T19:56:19.438469+00:00", "trade", 11.965, 94.0]
["2026-10-02T19:56:19.438935+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:19.442111+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:19.444838+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:19.446736+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:19.456253+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:19.477646+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:19.477646+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:19.477917+00:00", "trade", 11.965, 11.0]
["2026-10-02T19:56:19.477917+00:00", "trade", 11.965, 89.0]
["2026-10-02T19:56:19.478915+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:19.479162+00:00", "trade", 11.965, 37.0]
["2026-10-02T19:56:19.623591+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:19.630382+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:19.686751+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:19.687572+00:00", "trade", 11.965, 5.0]
["2026-10-02T19:56:19.687599+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:19.687671+00:00", "trade", 11.965, 372.0]
["2026-10-02T19:56:19.688252+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:19.691033+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:19.691355+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:19.694582+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:19.699396+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:19.700671+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:19.730950+00:00", "trade", 11.965, 24.0]
["2026-10-02T19:56:19.731913+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:19.732974+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:19.733218+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:19.733729+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:19.733786+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:19.734412+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:19.734469+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:19.734523+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:19.734577+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:56:19.734727+00:00", "trade", 11.965, 38.0]
["2026-10-02T19:56:19.735212+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:19.735275+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:19.735999+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:19.798530+00:00", "trade", 11.965, 122.0]
["2026-10-02T19:56:19.799104+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:19.805228+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:19.805298+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:19.842171+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:19.846118+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:19.870229+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:19.962107+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:19.963187+00:00", "trade", 11.965, 6.0]
["2026-10-02T19:56:19.963187+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:19.963190+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:19.963190+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:19.963193+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:19.963608+00:00", "trade", 11.965, 144.0]
["2026-10-02T19:56:19.964480+00:00", "trade", 11.9647, 20.0]
["2026-10-02T19:56:20.009113+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:20.021352+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:20.088074+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:20.088074+00:00", "trade", 11.97, 950.0]
["2026-10-02T19:56:20.088077+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:20.088077+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:20.088098+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:20.088098+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:20.088101+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:20.088125+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:56:20.088125+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:20.088137+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:56:20.088140+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:20.088143+00:00", "trade", 11.97, 750.0]
["2026-10-02T19:56:20.088346+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:20.089361+00:00", "trade", 11.9681, 22.0]
["2026-10-02T19:56:20.089433+00:00", "trade", 11.97, 25.0]
["2026-10-02T19:56:20.090347+00:00", "trade", 11.965, 106.0]
["2026-10-02T19:56:20.090350+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:20.090350+00:00", "trade", 11.965, 94.0]
["2026-10-02T19:56:20.091372+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:20.092139+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:20.093141+00:00", "trade", 11.965, 6.0]
["2026-10-02T19:56:20.093141+00:00", "trade", 11.965, 94.0]
["2026-10-02T19:56:20.093552+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:20.096701+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:20.104060+00:00", "trade", 11.9429, 11.0]
["2026-10-02T19:56:20.104378+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:20.105088+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:20.105626+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:20.105843+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:20.106357+00:00", "trade", 11.965, 22.0]
["2026-10-02T19:56:20.113237+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:20.113240+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:20.114458+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:20.127424+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:20.130159+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:20.130429+00:00", "trade", 11.962, 100.0]
["2026-10-02T19:56:20.131091+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:20.132366+00:00", "trade", 11.9645, 21.0]
["2026-10-02T19:56:20.148719+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:20.181342+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:20.407710+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:20.428185+00:00", "trade", 11.965, 750.0]
["2026-10-02T19:56:20.429578+00:00", "trade", 11.9429, 2.0]
["2026-10-02T19:56:20.541764+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:20.654957+00:00", "trade", 11.965, 149.0]
["2026-10-02T19:56:20.661952+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:20.707589+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:20.734160+00:00", "trade", 11.9428, 42.0]
["2026-10-02T19:56:20.748601+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:20.800738+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:20.824672+00:00", "trade", 11.9246, 2.0]
["2026-10-02T19:56:21.010318+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.010855+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.045905+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:21.046016+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:21.046275+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:21.046335+00:00", "trade", 11.965, 55.0]
["2026-10-02T19:56:21.046395+00:00", "trade", 11.965, 45.0]
["2026-10-02T19:56:21.046416+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:21.046663+00:00", "trade", 11.965, 755.0]
["2026-10-02T19:56:21.047201+00:00", "trade", 11.9647, 20.0]
["2026-10-02T19:56:21.047724+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:21.048440+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:21.049333+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:21.049706+00:00", "trade", 11.965, 23.0]
["2026-10-02T19:56:21.050822+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:21.050825+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:21.050845+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.051326+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.051356+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.051459+00:00", "trade", 11.96, 330.0]
["2026-10-02T19:56:21.052671+00:00", "trade", 11.965, 16.0]
["2026-10-02T19:56:21.052921+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.053384+00:00", "trade", 11.965, 45.0]
["2026-10-02T19:56:21.055663+00:00", "trade", 11.965, 33.0]
["2026-10-02T19:56:21.055744+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:21.056932+00:00", "trade", 11.9636, 20.0]
["2026-10-02T19:56:21.058824+00:00", "trade", 11.965, 22.0]
["2026-10-02T19:56:21.124054+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.124149+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.124353+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:21.124602+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:21.214302+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:21.295935+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:21.295938+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:21.341770+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:21.341830+00:00", "trade", 11.965, 400.0]
["2026-10-02T19:56:21.342555+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:21.343036+00:00", "trade", 11.965, 22.0]
["2026-10-02T19:56:21.343099+00:00", "trade", 11.965, 21.0]
["2026-10-02T19:56:21.343797+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:21.343821+00:00", "trade", 11.965, 22.0]
["2026-10-02T19:56:21.348689+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.360179+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:21.362008+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:21.363072+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.363078+00:00", "trade", 11.965, 130.0]
["2026-10-02T19:56:21.363081+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:21.363096+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:21.363543+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.364350+00:00", "trade", 11.9642, 23.0]
["2026-10-02T19:56:21.366314+00:00", "trade", 11.965, 70.0]
["2026-10-02T19:56:21.376499+00:00", "trade", 11.9287, 49.0]
["2026-10-02T19:56:21.388314+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:21.389102+00:00", "trade", 11.965, 90.0]
["2026-10-02T19:56:21.390368+00:00", "trade", 11.965, 21.0]
["2026-10-02T19:56:21.391517+00:00", "trade", 11.965, 10.0]
["2026-10-02T19:56:21.599384+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.599630+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:21.600896+00:00", "trade", 11.9647, 20.0]
["2026-10-02T19:56:21.653951+00:00", "trade", 11.965, 79.0]
["2026-10-02T19:56:21.720051+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:21.720114+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:21.720180+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:21.720767+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:21.721386+00:00", "trade", 11.965, 25.0]
["2026-10-02T19:56:21.753917+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.865035+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:21.866304+00:00", "trade", 11.965, 22.0]
["2026-10-02T19:56:21.885108+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.887465+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:21.970577+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.970667+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.970920+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:56:21.970944+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.970947+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:56:21.970953+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.970956+00:00", "trade", 11.96, 184.0]
["2026-10-02T19:56:21.970959+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.970959+00:00", "trade", 11.96, 187.0]
["2026-10-02T19:56:21.970966+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:21.970966+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.970966+00:00", "trade", 11.96, 1000.0]
["2026-10-02T19:56:21.970968+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.970968+00:00", "trade", 11.96, 139.0]
["2026-10-02T19:56:21.970974+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:21.970977+00:00", "trade", 11.96, 15.0]
["2026-10-02T19:56:21.970981+00:00", "trade", 11.96, 4.0]
["2026-10-02T19:56:21.970981+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:56:21.970986+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.970986+00:00", "trade", 11.96, 4.0]
["2026-10-02T19:56:21.970986+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.970992+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:56:21.970992+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:56:21.970992+00:00", "trade", 11.96, 146.0]
["2026-10-02T19:56:21.970992+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.970999+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.970999+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:21.970999+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:56:21.970999+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971001+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971004+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971004+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971007+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971007+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971007+00:00", "trade", 11.96, 655.0]
["2026-10-02T19:56:21.971010+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971016+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:56:21.971025+00:00", "trade", 11.96, 800.0]
["2026-10-02T19:56:21.971025+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:56:21.971037+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:56:21.971040+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971049+00:00", "trade", 11.96, 161.0]
["2026-10-02T19:56:21.971049+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:56:21.971052+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971055+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971059+00:00", "trade", 11.96, 310.0]
["2026-10-02T19:56:21.971059+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:21.971064+00:00", "trade", 11.96, 1300.0]
["2026-10-02T19:56:21.971064+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:21.971064+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:56:21.971068+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971068+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:56:21.971068+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971073+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:56:21.971073+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:56:21.971079+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:21.971079+00:00", "trade", 11.96, 1400.0]
["2026-10-02T19:56:21.971083+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971083+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971084+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:56:21.971084+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:56:21.971088+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971089+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:56:21.971089+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971094+00:00", "trade", 11.96, 700.0]
["2026-10-02T19:56:21.971094+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971094+00:00", "trade", 11.96, 1600.0]
["2026-10-02T19:56:21.971094+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971097+00:00", "trade", 11.96, 122.0]
["2026-10-02T19:56:21.971097+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:56:21.971098+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971098+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971100+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971100+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:56:21.971108+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971173+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971199+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971223+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971223+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971224+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:56:21.971227+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:21.971227+00:00", "trade", 11.96, 800.0]
["2026-10-02T19:56:21.971228+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971229+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:56:21.971235+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:56:21.971235+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971235+00:00", "trade", 11.96, 1100.0]
["2026-10-02T19:56:21.971238+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971238+00:00", "trade", 11.96, 157.0]
["2026-10-02T19:56:21.971254+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971273+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971308+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971514+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971533+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:56:21.971551+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971551+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971554+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971614+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971656+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.971852+00:00", "trade", 11.96, 46.0]
["2026-10-02T19:56:21.971855+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971900+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.971939+00:00", "trade", 11.96, 43.0]
["2026-10-02T19:56:21.971939+00:00", "trade", 11.96, 57.0]
["2026-10-02T19:56:21.972029+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.972198+00:00", "trade", 11.9634, 24.0]
["2026-10-02T19:56:21.972206+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.972231+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:21.972231+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:21.972255+00:00", "trade", 11.9607, 26.0]
["2026-10-02T19:56:21.972306+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:56:21.972306+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:56:21.972318+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:56:21.972341+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:21.972342+00:00", "trade", 11.96, 254.0]
["2026-10-02T19:56:21.972381+00:00", "trade", 11.96, 25.0]
["2026-10-02T19:56:21.972411+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:21.972416+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:21.972416+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:21.972447+00:00", "trade", 11.96, 48.0]
["2026-10-02T19:56:21.972507+00:00", "trade", 11.96, 28.0]
["2026-10-02T19:56:21.972559+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:56:21.972613+00:00", "trade", 11.96, 34.0]
["2026-10-02T19:56:21.972667+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:21.972673+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:56:21.972730+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:21.972751+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:56:21.972811+00:00", "trade", 11.96, 43.0]
["2026-10-02T19:56:21.972845+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:56:21.972874+00:00", "trade", 11.96, 48.0]
["2026-10-02T19:56:21.972913+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:21.972913+00:00", "trade", 11.955, 167.0]
["2026-10-02T19:56:21.972916+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:56:21.972967+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:56:21.973002+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:21.973016+00:00", "trade", 11.96, 21.0]
["2026-10-02T19:56:21.973038+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:21.973053+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:21.973067+00:00", "trade", 11.96, 26.0]
["2026-10-02T19:56:21.973073+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:21.973079+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:21.973115+00:00", "trade", 11.96, 35.0]
["2026-10-02T19:56:21.973169+00:00", "trade", 11.96, 48.0]
["2026-10-02T19:56:21.973217+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:56:21.973223+00:00", "trade", 11.955, 43.0]
["2026-10-02T19:56:21.973271+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:56:21.973343+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:56:21.973391+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:56:21.973443+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:56:21.973494+00:00", "trade", 11.96, 26.0]
["2026-10-02T19:56:21.973551+00:00", "trade", 11.96, 52.0]
["2026-10-02T19:56:21.973611+00:00", "trade", 11.96, 33.0]
["2026-10-02T19:56:21.973662+00:00", "trade", 11.96, 26.0]
["2026-10-02T19:56:21.973716+00:00", "trade", 11.96, 41.0]
["2026-10-02T19:56:21.973719+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:21.973761+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:56:21.973813+00:00", "trade", 11.96, 63.0]
["2026-10-02T19:56:21.973864+00:00", "trade", 11.96, 30.0]
["2026-10-02T19:56:21.973912+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:56:21.973963+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:56:21.973995+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:21.974011+00:00", "trade", 11.96, 48.0]
["2026-10-02T19:56:21.974059+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:56:21.974110+00:00", "trade", 11.96, 59.0]
["2026-10-02T19:56:21.974161+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:56:21.974212+00:00", "trade", 11.96, 24.0]
["2026-10-02T19:56:21.974264+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:56:21.974333+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:56:21.974381+00:00", "trade", 11.9595, 20.0]
["2026-10-02T19:56:21.974447+00:00", "trade", 11.9577, 20.0]
["2026-10-02T19:56:21.974566+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:21.974805+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:21.977929+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:21.978456+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:21.979580+00:00", "trade", 11.952, 100.0]
["2026-10-02T19:56:21.979713+00:00", "trade", 11.9501, 100.0]
["2026-10-02T19:56:21.980245+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:21.980654+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:21.980855+00:00", "trade", 11.9545, 23.0]
["2026-10-02T19:56:22.005064+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:22.005089+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:22.005089+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:22.043936+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:22.065203+00:00", "trade", 11.9501, 100.0]
["2026-10-02T19:56:22.152965+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:22.163094+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:22.164859+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:22.265413+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:22.274094+00:00", "trade", 11.955, 695.0]
["2026-10-02T19:56:22.275366+00:00", "trade", 11.9535, 25.0]
["2026-10-02T19:56:22.275421+00:00", "trade", 11.9529, 44.0]
["2026-10-02T19:56:22.283576+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:22.284129+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:22.322074+00:00", "trade", 11.9383, 15.0]
["2026-10-02T19:56:22.421207+00:00", "trade", 11.9516, 54.0]
["2026-10-02T19:56:22.421574+00:00", "trade", 11.9516, 1.0]
["2026-10-02T19:56:22.492879+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:22.524649+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:22.562531+00:00", "trade", 11.943, 33.0]
["2026-10-02T19:56:22.696184+00:00", "trade", 11.955, 193.0]
["2026-10-02T19:56:22.696292+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:22.697564+00:00", "trade", 11.9538, 20.0]
["2026-10-02T19:56:22.807296+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:22.831118+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:22.844750+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:22.898301+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:22.971004+00:00", "trade", 11.943, 20.0]
["2026-10-02T19:56:23.034239+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:23.095441+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.250610+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.251251+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:23.251251+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:23.251252+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.251256+00:00", "trade", 11.96, 621.0]
["2026-10-02T19:56:23.251307+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.251332+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.252519+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:23.252534+00:00", "trade", 11.955, 22.0]
["2026-10-02T19:56:23.252549+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:56:23.252591+00:00", "trade", 11.9564, 23.0]
["2026-10-02T19:56:23.252645+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:56:23.257496+00:00", "trade", 11.96, 33.0]
["2026-10-02T19:56:23.258479+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.259802+00:00", "trade", 11.96, 2900.0]
["2026-10-02T19:56:23.260659+00:00", "trade", 11.96, 6800.0]
["2026-10-02T19:56:23.261071+00:00", "trade", 11.9595, 42.0]
["2026-10-02T19:56:23.261119+00:00", "trade", 11.9595, 120.0]
["2026-10-02T19:56:23.261946+00:00", "trade", 11.96, 88.0]
["2026-10-02T19:56:23.262036+00:00", "trade", 11.96, 252.0]
["2026-10-02T19:56:23.262418+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.262791+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.265624+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.265660+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.265792+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.266006+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.267302+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:56:23.273193+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:23.275319+00:00", "trade", 11.955, 51.0]
["2026-10-02T19:56:23.275385+00:00", "trade", 11.955, 216.0]
["2026-10-02T19:56:23.283309+00:00", "trade", 11.955, 8.0]
["2026-10-02T19:56:23.283925+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.284217+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:23.284476+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:23.284509+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:23.284509+00:00", "trade", 11.96, 413.0]
["2026-10-02T19:56:23.284515+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.284515+00:00", "trade", 11.96, 1400.0]
["2026-10-02T19:56:23.284516+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.284518+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.284521+00:00", "trade", 11.96, 2500.0]
["2026-10-02T19:56:23.284521+00:00", "trade", 11.96, 7600.0]
["2026-10-02T19:56:23.284608+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.284612+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.284612+00:00", "trade", 11.96, 410.0]
["2026-10-02T19:56:23.284651+00:00", "trade", 11.96, 8.0]
["2026-10-02T19:56:23.284653+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.284716+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.284757+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.284772+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.284801+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:23.284802+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.284804+00:00", "trade", 11.96, 899.0]
["2026-10-02T19:56:23.284804+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.284807+00:00", "trade", 11.96, 167.0]
["2026-10-02T19:56:23.284807+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.284807+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.284822+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.284827+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.284827+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.284847+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.284887+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.284907+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.284915+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:23.284918+00:00", "trade", 11.96, 219.0]
["2026-10-02T19:56:23.284918+00:00", "trade", 11.96, 224.0]
["2026-10-02T19:56:23.284924+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:56:23.284924+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:23.284945+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.285017+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.285096+00:00", "trade", 11.96, 140.0]
["2026-10-02T19:56:23.285098+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.285098+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.285099+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:56:23.285102+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:56:23.285102+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.285102+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.285107+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.285107+00:00", "trade", 11.96, 1184.0]
["2026-10-02T19:56:23.285107+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.285107+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.285107+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:23.285159+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.285161+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.285182+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:56:23.285203+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.285223+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.285223+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.285258+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.285308+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.285363+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.285373+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:56:23.285373+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:56:23.285378+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:56:23.285383+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:56:23.285408+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.285567+00:00", "trade", 11.96, 778.0]
["2026-10-02T19:56:23.285578+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:56:23.285579+00:00", "trade", 11.96, 778.0]
["2026-10-02T19:56:23.285584+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:56:23.285585+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.285588+00:00", "trade", 11.96, 107.0]
["2026-10-02T19:56:23.285588+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:56:23.285595+00:00", "trade", 11.96, 733.0]
["2026-10-02T19:56:23.285599+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.285631+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.285634+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.285679+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.285685+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.285691+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:23.285706+00:00", "trade", 11.96, 107.0]
["2026-10-02T19:56:23.285724+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:56:23.285736+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:23.285740+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:23.285740+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:23.285751+00:00", "trade", 11.955, 21.0]
["2026-10-02T19:56:23.285769+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:23.285790+00:00", "trade", 11.96, 733.0]
["2026-10-02T19:56:23.285799+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.285811+00:00", "trade", 11.958, 22.0]
["2026-10-02T19:56:23.285832+00:00", "trade", 11.955, 272.0]
["2026-10-02T19:56:23.285864+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.285868+00:00", "trade", 11.9592, 23.0]
["2026-10-02T19:56:23.285925+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:56:23.285976+00:00", "trade", 11.96, 52.0]
["2026-10-02T19:56:23.286028+00:00", "trade", 11.96, 34.0]
["2026-10-02T19:56:23.286052+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.286079+00:00", "trade", 11.96, 96.0]
["2026-10-02T19:56:23.286091+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.286103+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.286133+00:00", "trade", 11.96, 99.0]
["2026-10-02T19:56:23.286190+00:00", "trade", 11.96, 7.0]
["2026-10-02T19:56:23.286241+00:00", "trade", 11.9597, 22.0]
["2026-10-02T19:56:23.286330+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.286382+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:56:23.286424+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:23.286439+00:00", "trade", 11.96, 26.0]
["2026-10-02T19:56:23.286848+00:00", "trade", 11.96, 24.0]
["2026-10-02T19:56:23.287011+00:00", "trade", 11.9616, 20.0]
["2026-10-02T19:56:23.287372+00:00", "trade", 11.9604, 20.0]
["2026-10-02T19:56:23.288054+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.288935+00:00", "trade", 11.962, 400.0]
["2026-10-02T19:56:23.289778+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.290129+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.290149+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.290204+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.290214+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:23.290214+00:00", "trade", 11.965, 185.0]
["2026-10-02T19:56:23.290409+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:23.290412+00:00", "trade", 11.965, 185.0]
["2026-10-02T19:56:23.290415+00:00", "trade", 11.965, 215.0]
["2026-10-02T19:56:23.290572+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:23.290574+00:00", "trade", 11.965, 185.0]
["2026-10-02T19:56:23.290578+00:00", "trade", 11.965, 215.0]
["2026-10-02T19:56:23.290578+00:00", "trade", 11.965, 927.0]
["2026-10-02T19:56:23.291684+00:00", "trade", 11.9639, 20.0]
["2026-10-02T19:56:23.291855+00:00", "trade", 11.965, 24.0]
["2026-10-02T19:56:23.292640+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.293503+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.295181+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.297807+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.297918+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.298110+00:00", "trade", 11.96, 901.0]
["2026-10-02T19:56:23.298285+00:00", "trade", 11.96, 1576.0]
["2026-10-02T19:56:23.299563+00:00", "trade", 11.96, 35.0]
["2026-10-02T19:56:23.301129+00:00", "trade", 11.96, 1576.0]
["2026-10-02T19:56:23.301247+00:00", "trade", 11.96, 801.0]
["2026-10-02T19:56:23.302396+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:56:23.304970+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:23.305045+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:56:23.305081+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:23.305090+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:23.305141+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:23.305147+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:56:23.305198+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:56:23.305240+00:00", "trade", 11.965, 160.0]
["2026-10-02T19:56:23.305291+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:23.305571+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:23.305589+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:23.305613+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:23.305649+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:23.305757+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:23.305884+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:23.306145+00:00", "trade", 11.962, 100.0]
["2026-10-02T19:56:23.306464+00:00", "trade", 11.9623, 20.0]
["2026-10-02T19:56:23.318508+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:23.343902+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.387922+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.388227+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.505391+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.554127+00:00", "trade", 11.965, 39.0]
["2026-10-02T19:56:23.554208+00:00", "trade", 11.965, 223.0]
["2026-10-02T19:56:23.555480+00:00", "trade", 11.9645, 20.0]
["2026-10-02T19:56:23.653411+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:23.689399+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.765981+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.766278+00:00", "trade", 11.965, 76.0]
["2026-10-02T19:56:23.899549+00:00", "trade", 11.9699, 138.0]
["2026-10-02T19:56:23.900245+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:23.900704+00:00", "trade", 11.965, 215.0]
["2026-10-02T19:56:23.900704+00:00", "trade", 11.965, 18.0]
["2026-10-02T19:56:23.900751+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:24.121035+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:24.122238+00:00", "trade", 11.9465, 959.0]
["2026-10-02T19:56:24.157106+00:00", "trade", 11.9461, 145.0]
["2026-10-02T19:56:24.251320+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:24.353934+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:24.354229+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:24.559932+00:00", "trade", 11.965, 5.0]
["2026-10-02T19:56:24.684425+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:24.928079+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:25.009113+00:00", "trade", 11.943, 107.0]
["2026-10-02T19:56:25.113371+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:25.114504+00:00", "trade", 11.965, 167.0]
["2026-10-02T19:56:25.114504+00:00", "trade", 11.965, 67.0]
["2026-10-02T19:56:25.114952+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:56:25.114982+00:00", "trade", 11.97, 89.0]
["2026-10-02T19:56:25.115307+00:00", "trade", 11.965, 4.0]
["2026-10-02T19:56:25.118233+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:25.349486+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:25.359674+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:25.388228+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:25.388230+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:25.388234+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:25.388236+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:25.388239+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:25.388243+00:00", "trade", 11.97, 66.0]
["2026-10-02T19:56:25.388243+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:25.388245+00:00", "trade", 11.97, 160.0]
["2026-10-02T19:56:25.388249+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:56:25.388249+00:00", "trade", 11.97, 7.0]
["2026-10-02T19:56:25.388254+00:00", "trade", 11.97, 600.0]
["2026-10-02T19:56:25.388254+00:00", "trade", 11.97, 57.0]
["2026-10-02T19:56:25.388254+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:56:25.388254+00:00", "trade", 11.97, 1629.0]
["2026-10-02T19:56:25.388726+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:25.388733+00:00", "trade", 11.97, 71.0]
["2026-10-02T19:56:25.388733+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:25.388736+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:25.388739+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:56:25.388741+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:56:25.388809+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:25.388817+00:00", "trade", 11.965, 95.0]
["2026-10-02T19:56:25.388820+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:25.388880+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:25.389356+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:25.389535+00:00", "trade", 11.9663, 21.0]
["2026-10-02T19:56:25.389595+00:00", "trade", 11.97, 36.0]
["2026-10-02T19:56:25.389626+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:25.392248+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:25.398304+00:00", "trade", 11.9431, 195.0]
["2026-10-02T19:56:25.435606+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:25.441153+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:25.443038+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:25.446238+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:25.447507+00:00", "trade", 11.9669, 21.0]
["2026-10-02T19:56:25.448899+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:25.451278+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:25.454700+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:25.457271+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:25.470731+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:25.492792+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:25.690034+00:00", "trade", 11.965, 133.0]
["2026-10-02T19:56:25.690271+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:25.784636+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:25.811961+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:25.869242+00:00", "trade", 11.965, 5.0]
["2026-10-02T19:56:25.932124+00:00", "trade", 11.9431, 360.0]
["2026-10-02T19:56:26.063474+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:26.236424+00:00", "trade", 11.9373, 14.0]
["2026-10-02T19:56:26.263715+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:26.263891+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:26.271899+00:00", "trade", 11.9431, 16.0]
["2026-10-02T19:56:26.304361+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:26.353368+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:26.375090+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:26.379603+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:26.380039+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:26.381074+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:26.626813+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:26.653756+00:00", "trade", 11.965, 39.0]
["2026-10-02T19:56:26.785465+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:26.860258+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:26.870678+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:27.123139+00:00", "trade", 11.965, 7.0]
["2026-10-02T19:56:27.265281+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:27.268579+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:27.268820+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:27.272969+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:27.282933+00:00", "trade", 11.965, 132.0]
["2026-10-02T19:56:27.284040+00:00", "trade", 11.965, 260.0]
["2026-10-02T19:56:27.337294+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:27.337330+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:27.337330+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:27.337333+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:27.337336+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:56:27.337369+00:00", "trade", 11.97, 10.0]
["2026-10-02T19:56:27.337396+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:27.337997+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:27.338160+00:00", "trade", 11.97, 25.0]
["2026-10-02T19:56:27.338575+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:27.338587+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:27.338587+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:27.338590+00:00", "trade", 11.97, 190.0]
["2026-10-02T19:56:27.338596+00:00", "trade", 11.965, 25.0]
["2026-10-02T19:56:27.338896+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:27.338899+00:00", "trade", 11.97, 210.0]
["2026-10-02T19:56:27.338899+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:56:27.340177+00:00", "trade", 11.9696, 20.0]
["2026-10-02T19:56:27.341173+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:56:27.343121+00:00", "trade", 11.97, 44.0]
["2026-10-02T19:56:27.350615+00:00", "trade", 11.97, 21.0]
["2026-10-02T19:56:27.442935+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:27.443029+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:27.445211+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:27.447773+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:27.449977+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:27.452488+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:27.455478+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:27.461432+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:27.463122+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:27.653539+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:27.667924+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:27.669272+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:27.670552+00:00", "trade", 11.9671, 20.0]
["2026-10-02T19:56:27.674867+00:00", "trade", 11.965, 45.0]
["2026-10-02T19:56:27.674906+00:00", "trade", 11.965, 55.0]
["2026-10-02T19:56:27.826566+00:00", "trade", 11.97, 5.0]
["2026-10-02T19:56:27.962612+00:00", "trade", 11.965, 3.0]
["2026-10-02T19:56:28.193441+00:00", "trade", 11.965, 97.0]
["2026-10-02T19:56:28.197158+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:28.198725+00:00", "trade", 11.97, 803.0]
["2026-10-02T19:56:28.202645+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:28.203683+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:28.221985+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:28.409687+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:28.444335+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:28.493842+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:28.495306+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:28.581967+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:28.586839+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:28.620325+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:28.621455+00:00", "trade", 11.965, 40.0]
["2026-10-02T19:56:28.621930+00:00", "trade", 11.965, 18.0]
["2026-10-02T19:56:28.622531+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:28.688821+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:28.742699+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:28.866706+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:28.868023+00:00", "trade", 11.9675, 21.0]
["2026-10-02T19:56:29.016318+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:29.021298+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:29.021298+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:29.021938+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:29.021947+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:29.025420+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:29.025423+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:29.025760+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:29.025766+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:29.026073+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:29.026106+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:29.181119+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:29.181843+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:29.182339+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:29.183085+00:00", "trade", 11.97, 1600.0]
["2026-10-02T19:56:29.184357+00:00", "trade", 11.968, 35.0]
["2026-10-02T19:56:29.211124+00:00", "trade", 11.9361, 12.0]
["2026-10-02T19:56:29.301877+00:00", "trade", 11.965, 10.0]
["2026-10-02T19:56:29.561641+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:29.561827+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:29.561877+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:29.562323+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:29.564669+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:29.565145+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:29.565476+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:29.588888+00:00", "trade", 11.9431, 1.0]
["2026-10-02T19:56:29.596824+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:29.597414+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:29.627229+00:00", "trade", 11.965, 195.0]
["2026-10-02T19:56:29.627924+00:00", "trade", 11.965, 7.0]
["2026-10-02T19:56:29.628321+00:00", "trade", 11.965, 52.0]
["2026-10-02T19:56:29.783258+00:00", "trade", 11.965, 255.0]
["2026-10-02T19:56:29.783825+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:29.865384+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:29.891868+00:00", "trade", 11.965, 4.0]
["2026-10-02T19:56:29.892944+00:00", "trade", 11.9431, 166.0]
["2026-10-02T19:56:30.008805+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:30.010860+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:30.072925+00:00", "trade", 11.9591, 8.0]
["2026-10-02T19:56:30.077514+00:00", "trade", 11.965, 4.0]
["2026-10-02T19:56:30.163939+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:30.236974+00:00", "trade", 11.9426, 13.0]
["2026-10-02T19:56:30.259371+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:30.260695+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.264793+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:30.270396+00:00", "trade", 11.965, 43.0]
["2026-10-02T19:56:30.287536+00:00", "trade", 11.965, 57.0]
["2026-10-02T19:56:30.344974+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:30.620404+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:30.654102+00:00", "trade", 11.965, 48.0]
["2026-10-02T19:56:30.654154+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.654237+00:00", "trade", 11.965, 40.0]
["2026-10-02T19:56:30.654240+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.654243+00:00", "trade", 11.965, 145.0]
["2026-10-02T19:56:30.654243+00:00", "trade", 11.965, 83.0]
["2026-10-02T19:56:30.654418+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.654547+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:30.654755+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.654788+00:00", "trade", 11.965, 105.0]
["2026-10-02T19:56:30.654830+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:30.654947+00:00", "trade", 11.965, 44.0]
["2026-10-02T19:56:30.655557+00:00", "trade", 11.965, 56.0]
["2026-10-02T19:56:30.655702+00:00", "trade", 11.965, 20.0]
["2026-10-02T19:56:30.655798+00:00", "trade", 11.965, 2.0]
["2026-10-02T19:56:30.655939+00:00", "trade", 11.965, 93.0]
["2026-10-02T19:56:30.661358+00:00", "trade", 11.965, 99.0]
["2026-10-02T19:56:30.669556+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:30.790509+00:00", "trade", 11.965, 51.0]
["2026-10-02T19:56:30.790509+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:30.790512+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.790512+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.790515+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:30.790600+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.790948+00:00", "trade", 11.965, 198.0]
["2026-10-02T19:56:30.791012+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.791072+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.791132+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.791448+00:00", "trade", 11.965, 817.0]
["2026-10-02T19:56:30.791809+00:00", "trade", 11.965, 22.0]
["2026-10-02T19:56:30.794112+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:30.794347+00:00", "trade", 11.965, 282.0]
["2026-10-02T19:56:30.794515+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:30.794518+00:00", "trade", 11.965, 648.0]
["2026-10-02T19:56:30.794599+00:00", "trade", 11.965, 543.0]
["2026-10-02T19:56:30.794777+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:30.795222+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:30.795294+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:30.795613+00:00", "trade", 11.965, 22.0]
["2026-10-02T19:56:30.795781+00:00", "trade", 11.965, 150.0]
["2026-10-02T19:56:30.796040+00:00", "trade", 11.965, 23.0]
["2026-10-02T19:56:30.796524+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.796524+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:30.796527+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.797185+00:00", "trade", 11.96, 2497.0]
["2026-10-02T19:56:30.798463+00:00", "trade", 11.9617, 49.0]
["2026-10-02T19:56:30.804003+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:30.805623+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.805939+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.806240+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.811223+00:00", "trade", 11.9618, 100.0]
["2026-10-02T19:56:30.855283+00:00", "trade", 11.965, 17.0]
["2026-10-02T19:56:30.855283+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.856471+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:30.874024+00:00", "trade", 11.97, 519.0]
["2026-10-02T19:56:30.874042+00:00", "trade", 11.965, 519.0]
["2026-10-02T19:56:30.874063+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:30.874292+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:56:30.874370+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:56:30.874439+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:30.875314+00:00", "trade", 11.966, 23.0]
["2026-10-02T19:56:30.879545+00:00", "trade", 11.97, 81.0]
["2026-10-02T19:56:30.925725+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:31.017278+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:31.017373+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:31.017734+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:31.065210+00:00", "trade", 11.965, 24.0]
["2026-10-02T19:56:31.065474+00:00", "trade", 11.965, 86.0]
["2026-10-02T19:56:31.082859+00:00", "trade", 11.965, 81.0]
["2026-10-02T19:56:31.109027+00:00", "trade", 11.9492, 1.0]
["2026-10-02T19:56:31.116539+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:31.142761+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:56:31.144048+00:00", "trade", 11.9678, 20.0]
["2026-10-02T19:56:31.290478+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:56:31.299349+00:00", "trade", 11.965, 8.0]
["2026-10-02T19:56:31.344219+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:31.344345+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:31.350575+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:31.351061+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:31.572958+00:00", "trade", 11.96, 63.0]
["2026-10-02T19:56:31.574112+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:31.574137+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:31.574822+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:31.645005+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:31.683792+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:31.767892+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:31.768612+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:31.770080+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:31.779149+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:31.828298+00:00", "trade", 11.9426, 41.0]
["2026-10-02T19:56:31.851667+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:31.852984+00:00", "trade", 11.9632, 20.0]
["2026-10-02T19:56:31.901044+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:31.905655+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:31.907633+00:00", "trade", 11.9617, 100.0]
["2026-10-02T19:56:31.918531+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:32.035963+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:32.036070+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:32.265806+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:32.345014+00:00", "trade", 11.9358, 12.0]
["2026-10-02T19:56:32.463186+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:32.468899+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:32.468974+00:00", "trade", 11.96, 65.0]
["2026-10-02T19:56:32.469167+00:00", "trade", 11.96, 35.0]
["2026-10-02T19:56:32.473855+00:00", "trade", 11.9498, 100.0]
["2026-10-02T19:56:32.492185+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:32.492270+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:32.492295+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:32.492821+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:32.493083+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:32.496214+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:32.498502+00:00", "trade", 11.965, 116.0]
["2026-10-02T19:56:32.536238+00:00", "trade", 11.9425, 175.0]
["2026-10-02T19:56:32.536781+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:32.544058+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:32.557986+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:32.656248+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:32.656281+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:32.656804+00:00", "trade", 11.965, 144.0]
["2026-10-02T19:56:32.809727+00:00", "trade", 11.965, 200.0]
["2026-10-02T19:56:32.814981+00:00", "trade", 11.965, 336.0]
["2026-10-02T19:56:32.816249+00:00", "trade", 11.9643, 23.0]
["2026-10-02T19:56:32.859056+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:56:32.859152+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:56:32.884908+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:32.909657+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:32.909798+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:32.981772+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:32.981999+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.267408+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.268076+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:33.287866+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.360594+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.387689+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.489270+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.506844+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:33.509701+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:33.509725+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:33.580016+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.580047+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:33.580053+00:00", "trade", 11.9601, 1000.0]
["2026-10-02T19:56:33.580095+00:00", "trade", 11.96, 65.0]
["2026-10-02T19:56:33.580140+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:33.580216+00:00", "trade", 11.965, 220.0]
["2026-10-02T19:56:33.580277+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.581322+00:00", "trade", 11.9624, 25.0]
["2026-10-02T19:56:33.582823+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.583304+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.583364+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.586381+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.653786+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:56:33.653813+00:00", "trade", 11.965, 167.0]
["2026-10-02T19:56:33.654014+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:33.654068+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:56:33.654107+00:00", "trade", 11.965, 17.0]
["2026-10-02T19:56:33.665147+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.665195+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.665246+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.665297+00:00", "trade", 11.96, 34.0]
["2026-10-02T19:56:33.666569+00:00", "trade", 11.9637, 20.0]
["2026-10-02T19:56:33.671329+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:33.682687+00:00", "trade", 11.965, 131.0]
["2026-10-02T19:56:33.730092+00:00", "trade", 11.96, 66.0]
["2026-10-02T19:56:33.730146+00:00", "trade", 11.96, 37.0]
["2026-10-02T19:56:33.731087+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:56:33.731157+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.731379+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.731445+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740098+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740098+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740103+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:33.740103+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740106+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740154+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740175+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:33.740226+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740230+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:56:33.740233+00:00", "trade", 11.96, 4.0]
["2026-10-02T19:56:33.740233+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740238+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:56:33.740238+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:33.740241+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740245+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740247+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:33.740251+00:00", "trade", 11.96, 68.0]
["2026-10-02T19:56:33.740254+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740254+00:00", "trade", 11.96, 1000.0]
["2026-10-02T19:56:33.740257+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740259+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740259+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740265+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740265+00:00", "trade", 11.96, 59.0]
["2026-10-02T19:56:33.740269+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:56:33.740272+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:56:33.740272+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740274+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:56:33.740278+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:33.740278+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740281+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:56:33.740281+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:56:33.740283+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740288+00:00", "trade", 11.96, 1300.0]
["2026-10-02T19:56:33.740288+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:33.740289+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:56:33.740292+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740292+00:00", "trade", 11.96, 54.0]
["2026-10-02T19:56:33.740296+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740296+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740298+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:56:33.740298+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740301+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740301+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740301+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:33.740301+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740307+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740310+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740314+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740317+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740317+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740317+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740320+00:00", "trade", 11.96, 1100.0]
["2026-10-02T19:56:33.740320+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:56:33.740322+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740324+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:33.740324+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:56:33.740327+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740404+00:00", "trade", 11.96, 3.0]
["2026-10-02T19:56:33.740404+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:56:33.740407+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740410+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740410+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:56:33.740413+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:56:33.740413+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740416+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740416+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:56:33.740419+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:56:33.740422+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740434+00:00", "trade", 11.96, 60.0]
["2026-10-02T19:56:33.740452+00:00", "trade", 11.96, 236.0]
["2026-10-02T19:56:33.740452+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740455+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740538+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740543+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740553+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740554+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:56:33.740563+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:56:33.740563+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740566+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:56:33.740583+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740584+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740584+00:00", "trade", 11.96, 736.0]
["2026-10-02T19:56:33.740589+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740589+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740590+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740590+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:56:33.740593+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740594+00:00", "trade", 11.96, 113.0]
["2026-10-02T19:56:33.740598+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740598+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740600+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:33.740600+00:00", "trade", 11.96, 250.0]
["2026-10-02T19:56:33.740600+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740607+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:33.740607+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:56:33.740607+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740611+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:56:33.740615+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740615+00:00", "trade", 11.96, 500.0]
["2026-10-02T19:56:33.740618+00:00", "trade", 11.96, 134.0]
["2026-10-02T19:56:33.740618+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:33.740663+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740668+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740678+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740738+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740738+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740854+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740859+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:56:33.740904+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:56:33.740945+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:56:33.740959+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:56:33.740960+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.740989+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:56:33.740999+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.741205+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.741205+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.741260+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.741279+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:56:33.741280+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.741282+00:00", "trade", 11.96, 47.0]
["2026-10-02T19:56:33.741282+00:00", "trade", 11.96, 53.0]
["2026-10-02T19:56:33.741306+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:56:33.741375+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.741444+00:00", "trade", 11.961, 21.0]
["2026-10-02T19:56:33.741468+00:00", "trade", 11.96, 9.0]
["2026-10-02T19:56:33.741474+00:00", "trade", 11.96, 44.0]
["2026-10-02T19:56:33.741570+00:00", "trade", 11.96, 30.0]
["2026-10-02T19:56:33.741639+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:56:33.741666+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.741685+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:33.741688+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:33.741691+00:00", "trade", 11.96, 24.0]
["2026-10-02T19:56:33.741691+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:33.741711+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.741742+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:56:33.741817+00:00", "trade", 11.96, 27.0]
["2026-10-02T19:56:33.741868+00:00", "trade", 11.96, 23.0]
["2026-10-02T19:56:33.741891+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.741891+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.741937+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:56:33.741988+00:00", "trade", 11.96, 25.0]
["2026-10-02T19:56:33.742054+00:00", "trade", 11.96, 22.0]
["2026-10-02T19:56:33.742081+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.742106+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:33.742247+00:00", "trade", 11.9575, 200.0]
["2026-10-02T19:56:33.742530+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:56:33.742761+00:00", "trade", 11.9593, 20.0]
["2026-10-02T19:56:33.742914+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.743119+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:33.743359+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.743480+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.744872+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:56:33.744983+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.745597+00:00", "trade", 11.955, 111.0]
["2026-10-02T19:56:33.746933+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.747194+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:56:33.747464+00:00", "trade", 11.9517, 200.0]
["2026-10-02T19:56:33.747790+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.748730+00:00", "trade", 11.9529, 20.0]
["2026-10-02T19:56:33.748737+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.750331+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.753292+00:00", "trade", 11.9517, 200.0]
["2026-10-02T19:56:33.757984+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.759045+00:00", "trade", 11.955, 136.0]
["2026-10-02T19:56:33.801476+00:00", "trade", 11.955, 183.0]
["2026-10-02T19:56:33.807858+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.862726+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:56:33.862726+00:00", "trade", 11.96, 250.0]
["2026-10-02T19:56:33.862794+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:33.863014+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:56:33.865304+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:56:33.865304+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:56:33.865306+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:33.865537+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:56:33.871016+00:00", "trade", 11.9561, 21.0]
["2026-10-02T19:56:33.916202+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:33.969788+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:34.002852+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:34.019125+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:34.039838+00:00", "trade", 11.9514, 2600.0]
["2026-10-02T19:56:34.064177+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:34.181017+00:00", "trade", 11.9425, 28.0]
["2026-10-02T19:56:34.367930+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:34.493142+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:34.493203+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:34.494957+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:34.500866+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:34.557460+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:34.666997+00:00", "trade", 11.95, 63.0]
["2026-10-02T19:56:34.667045+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:34.667099+00:00", "trade", 11.95, 172.0]
["2026-10-02T19:56:34.667147+00:00", "trade", 11.95, 28.0]
["2026-10-02T19:56:34.667201+00:00", "trade", 11.95, 56.0]
["2026-10-02T19:56:34.667649+00:00", "trade", 11.95, 44.0]
["2026-10-02T19:56:34.667700+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:34.667749+00:00", "trade", 11.95, 156.0]
["2026-10-02T19:56:34.673877+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:34.795838+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:34.796966+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:56:34.819097+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:35.005881+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:35.122409+00:00", "trade", 11.955, 130.0]
["2026-10-02T19:56:35.122412+00:00", "trade", 11.955, 5464.0]
["2026-10-02T19:56:35.122451+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:35.122451+00:00", "trade", 11.955, 179.0]
["2026-10-02T19:56:35.122490+00:00", "trade", 11.955, 1200.0]
["2026-10-02T19:56:35.122776+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:56:35.122784+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.122833+00:00", "trade", 11.955, 6.0]
["2026-10-02T19:56:35.122887+00:00", "trade", 11.955, 227.0]
["2026-10-02T19:56:35.122908+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.122959+00:00", "trade", 11.955, 130.0]
["2026-10-02T19:56:35.123016+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:35.123202+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.123245+00:00", "trade", 11.95, 6.0]
["2026-10-02T19:56:35.123602+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:56:35.123687+00:00", "trade", 11.9542, 88.0]
["2026-10-02T19:56:35.124048+00:00", "trade", 11.955, 22.0]
["2026-10-02T19:56:35.124865+00:00", "trade", 11.955, 23.0]
["2026-10-02T19:56:35.125810+00:00", "trade", 11.955, 130.0]
["2026-10-02T19:56:35.125849+00:00", "trade", 11.955, 46.0]
["2026-10-02T19:56:35.126291+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.126291+00:00", "trade", 11.955, 130.0]
["2026-10-02T19:56:35.126369+00:00", "trade", 11.955, 179.0]
["2026-10-02T19:56:35.126730+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.127049+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.127169+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.127650+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.127849+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.128077+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.128330+00:00", "trade", 11.955, 130.0]
["2026-10-02T19:56:35.128441+00:00", "trade", 11.955, 22.0]
["2026-10-02T19:56:35.128570+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.128609+00:00", "trade", 11.955, 285.0]
["2026-10-02T19:56:35.128940+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.129003+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:35.129322+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.129884+00:00", "trade", 11.955, 21.0]
["2026-10-02T19:56:35.131571+00:00", "trade", 11.955, 130.0]
["2026-10-02T19:56:35.132050+00:00", "trade", 11.955, 130.0]
["2026-10-02T19:56:35.133703+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:56:35.134371+00:00", "trade", 11.955, 130.0]
["2026-10-02T19:56:35.134440+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:56:35.134813+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.134906+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:56:35.134970+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:35.135153+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:56:35.135333+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.135718+00:00", "trade", 11.9547, 25.0]
["2026-10-02T19:56:35.135772+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.135941+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:56:35.136293+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.136491+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:56:35.137035+00:00", "trade", 11.9547, 21.0]
["2026-10-02T19:56:35.140376+00:00", "trade", 11.955, 18.0]
["2026-10-02T19:56:35.140587+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:35.140803+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:35.140815+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:56:35.141294+00:00", "trade", 11.955, 82.0]
["2026-10-02T19:56:35.146159+00:00", "trade", 11.955, 387.0]
["2026-10-02T19:56:35.146186+00:00", "trade", 11.955, 13.0]
["2026-10-02T19:56:35.146746+00:00", "trade", 11.955, 105.0]
["2026-10-02T19:56:35.147428+00:00", "trade", 11.955, 22.0]
["2026-10-02T19:56:35.239457+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:35.240023+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:35.247395+00:00", "trade", 11.9357, 11.0]
["2026-10-02T19:56:35.343379+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:35.464467+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:35.464517+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:35.464612+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:35.465756+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:35.467589+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:35.600410+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:35.686111+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:56:35.686114+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:56:35.691022+00:00", "trade", 11.955, 173.0]
["2026-10-02T19:56:35.691091+00:00", "trade", 11.955, 52.0]
["2026-10-02T19:56:35.691184+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:35.691371+00:00", "trade", 11.955, 295.0]
["2026-10-02T19:56:35.692095+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:56:35.692146+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:35.692832+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:56:35.693665+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:56:35.694339+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:56:35.695144+00:00", "trade", 11.955, 230.0]
["2026-10-02T19:56:35.695866+00:00", "trade", 11.955, 170.0]
["2026-10-02T19:56:35.696053+00:00", "trade", 11.955, 23.0]
["2026-10-02T19:56:35.696429+00:00", "trade", 11.9547, 20.0]
["2026-10-02T19:56:35.696603+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:56:35.697367+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:56:35.698155+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:56:35.698729+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:56:35.699610+00:00", "trade", 11.955, 230.0]
["2026-10-02T19:56:35.699998+00:00", "trade", 11.955, 23.0]
["2026-10-02T19:56:35.700037+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:35.702618+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:35.703492+00:00", "trade", 11.95, 294.0]
["2026-10-02T19:56:35.704331+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:35.803353+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:35.804006+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:35.833768+00:00", "trade", 11.95, 241.0]
["2026-10-02T19:56:35.833774+00:00", "trade", 11.95, 111.0]
["2026-10-02T19:56:35.833870+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:35.899360+00:00", "trade", 11.9424, 215.0]
["2026-10-02T19:56:35.922094+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:35.971909+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:35.972495+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:35.973781+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:35.998097+00:00", "trade", 11.9506, 1200.0]
["2026-10-02T19:56:35.999375+00:00", "trade", 11.9514, 35.0]
["2026-10-02T19:56:36.084123+00:00", "trade", 11.9577, 2.0]
["2026-10-02T19:56:36.095086+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:36.095132+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:36.101991+00:00", "trade", 11.9524, 1000.0]
["2026-10-02T19:56:36.197139+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:36.197324+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:36.229320+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:36.229344+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:56:36.229368+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:56:36.277450+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:36.407269+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:36.410892+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:36.416260+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:36.462605+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:36.463002+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:56:36.463874+00:00", "trade", 11.9546, 20.0]
["2026-10-02T19:56:36.468324+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:36.545502+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:36.606837+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:36.665762+00:00", "trade", 11.9501, 5.0]
["2026-10-02T19:56:36.666123+00:00", "trade", 11.95, 206.0]
["2026-10-02T19:56:36.666719+00:00", "trade", 11.95, 55.0]
["2026-10-02T19:56:36.667062+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:36.672053+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:36.738341+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:36.784576+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:36.806428+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:36.948413+00:00", "trade", 11.9424, 17.0]
["2026-10-02T19:56:37.019782+00:00", "trade", 11.9424, 41.0]
["2026-10-02T19:56:37.020341+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:37.106095+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:37.108069+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:37.202129+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:37.228802+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:37.300538+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:37.309659+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:37.311489+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:37.311970+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:37.325254+00:00", "trade", 11.955, 55.0]
["2026-10-02T19:56:37.335801+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:37.337382+00:00", "trade", 11.95, 273.0]
["2026-10-02T19:56:37.337503+00:00", "trade", 11.95, 227.0]
["2026-10-02T19:56:37.337554+00:00", "trade", 11.95, 6.0]
["2026-10-02T19:56:37.338591+00:00", "trade", 11.95, 24.0]
["2026-10-02T19:56:37.338769+00:00", "trade", 11.9518, 20.0]
["2026-10-02T19:56:37.342021+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:37.385271+00:00", "trade", 11.95, 176.0]
["2026-10-02T19:56:37.385310+00:00", "trade", 11.95, 343.0]
["2026-10-02T19:56:37.385325+00:00", "trade", 11.95, 101.0]
["2026-10-02T19:56:37.499486+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:37.529819+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:37.670292+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:37.692890+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:37.696529+00:00", "trade", 11.955, 90.0]
["2026-10-02T19:56:37.698114+00:00", "trade", 11.955, 23.0]
["2026-10-02T19:56:37.698258+00:00", "trade", 11.955, 51.0]
["2026-10-02T19:56:37.774144+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:37.826428+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:38.045434+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:38.045920+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:38.087880+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:38.089554+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:38.130892+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:38.131947+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:38.132801+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:38.316789+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:38.373048+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:38.398976+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:38.410754+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:56:38.410824+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:56:38.411557+00:00", "trade", 11.95, 89.0]
["2026-10-02T19:56:38.412054+00:00", "trade", 11.9517, 21.0]
["2026-10-02T19:56:38.412153+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:38.412366+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:38.412896+00:00", "trade", 11.95, 70.0]
["2026-10-02T19:56:38.513978+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:38.563962+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:38.751880+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:38.753028+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:38.753218+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:38.776317+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:38.785178+00:00", "trade", 11.955, 170.0]
["2026-10-02T19:56:38.785684+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:38.793938+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:56:38.793941+00:00", "trade", 11.955, 18.0]
["2026-10-02T19:56:38.794024+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:38.934128+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:38.934453+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:56:38.944882+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:38.948707+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:38.986607+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:39.075268+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:39.401908+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:39.412938+00:00", "trade", 11.9591, 8.0]
["2026-10-02T19:56:39.414043+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:39.414370+00:00", "trade", 11.95, 384.0]
["2026-10-02T19:56:39.414430+00:00", "trade", 11.95, 16.0]
["2026-10-02T19:56:39.414502+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:56:39.415645+00:00", "trade", 11.9527, 22.0]
["2026-10-02T19:56:39.416556+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:56:39.425619+00:00", "trade", 11.958, 1.0]
["2026-10-02T19:56:39.427108+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:39.427108+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:56:39.439344+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:39.584483+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:39.659483+00:00", "trade", 11.955, 5.0]
["2026-10-02T19:56:39.659504+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:56:39.659621+00:00", "trade", 11.955, 9.0]
["2026-10-02T19:56:39.741667+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:39.763109+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:56:39.909677+00:00", "trade", 11.93, 1070.0]
["2026-10-02T19:56:40.048416+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.131280+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131659+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131659+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131663+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131665+00:00", "trade", 11.95, 165.0]
["2026-10-02T19:56:40.131726+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:56:40.131732+00:00", "trade", 11.95, 587.0]
["2026-10-02T19:56:40.131753+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:40.131756+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131762+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131762+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131765+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131765+00:00", "trade", 11.95, 348.0]
["2026-10-02T19:56:40.131774+00:00", "trade", 11.95, 133.0]
["2026-10-02T19:56:40.131774+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:40.131775+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.131778+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:40.131778+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:56:40.131783+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131783+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131787+00:00", "trade", 11.95, 600.0]
["2026-10-02T19:56:40.131787+00:00", "trade", 11.95, 600.0]
["2026-10-02T19:56:40.131792+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131792+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131792+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:40.131796+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:40.131796+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131798+00:00", "trade", 11.95, 1400.0]
["2026-10-02T19:56:40.131798+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131801+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131801+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:40.131849+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131861+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131861+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131867+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:40.131867+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131871+00:00", "trade", 11.95, 800.0]
["2026-10-02T19:56:40.131871+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:56:40.131875+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.131876+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131876+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:40.131880+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.131881+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131881+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131885+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:56:40.131885+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:56:40.131885+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131885+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.131888+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131891+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131891+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:56:40.131891+00:00", "trade", 11.95, 12.0]
["2026-10-02T19:56:40.131894+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:40.131907+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131907+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131909+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131915+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:56:40.131915+00:00", "trade", 11.95, 6.0]
["2026-10-02T19:56:40.131915+00:00", "trade", 11.95, 274.0]
["2026-10-02T19:56:40.131933+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:56:40.131940+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.131954+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.131955+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.131960+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.131975+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.132005+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.132108+00:00", "trade", 11.95, 513.0]
["2026-10-02T19:56:40.132114+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.132114+00:00", "trade", 11.95, 226.0]
["2026-10-02T19:56:40.132114+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:56:40.132114+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:40.132119+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.132119+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.132119+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:40.132134+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:40.132150+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.132246+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.132306+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.132309+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:56:40.132311+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.132315+00:00", "trade", 11.95, 260.0]
["2026-10-02T19:56:40.132316+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.132318+00:00", "trade", 11.95, 1100.0]
["2026-10-02T19:56:40.132321+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.132321+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.132322+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.132322+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:56:40.132326+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.132351+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.132355+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:56:40.132357+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.132360+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:40.132360+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:56:40.132421+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.132453+00:00", "trade", 11.95, 800.0]
["2026-10-02T19:56:40.132512+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.132546+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:56:40.132552+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.132602+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:56:40.132617+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:56:40.132679+00:00", "trade", 11.95, 19.0]
["2026-10-02T19:56:40.132679+00:00", "trade", 11.95, 12.0]
["2026-10-02T19:56:40.132679+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:56:40.132682+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:40.132717+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.132812+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.132967+00:00", "trade", 11.945, 102.0]
["2026-10-02T19:56:40.132992+00:00", "trade", 11.951, 20.0]
["2026-10-02T19:56:40.133049+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:56:40.133064+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:56:40.133121+00:00", "trade", 11.95, 26.0]
["2026-10-02T19:56:40.133175+00:00", "trade", 11.95, 27.0]
["2026-10-02T19:56:40.133229+00:00", "trade", 11.95, 23.0]
["2026-10-02T19:56:40.133301+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:56:40.133382+00:00", "trade", 11.95, 22.0]
["2026-10-02T19:56:40.133455+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:56:40.133593+00:00", "trade", 11.95, 24.0]
["2026-10-02T19:56:40.133629+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:56:40.133728+00:00", "trade", 11.95, 29.0]
["2026-10-02T19:56:40.134044+00:00", "trade", 11.945, 5.0]
["2026-10-02T19:56:40.134131+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:40.134366+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.136105+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.136125+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.136135+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.136260+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.137232+00:00", "trade", 11.945, 40.0]
["2026-10-02T19:56:40.138130+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.139228+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:56:40.139708+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.140731+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.141667+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:56:40.141784+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:56:40.142154+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:56:40.142193+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.142347+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.142638+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:56:40.143053+00:00", "trade", 11.9457, 20.0]
["2026-10-02T19:56:40.143081+00:00", "trade", 11.945, 126.0]
["2026-10-02T19:56:40.143081+00:00", "trade", 11.945, 24.0]
["2026-10-02T19:56:40.143288+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:56:40.143327+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.143562+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:56:40.143653+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.143778+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:56:40.143829+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.143847+00:00", "trade", 11.945, 80.0]
["2026-10-02T19:56:40.144040+00:00", "trade", 11.945, 26.0]
["2026-10-02T19:56:40.144401+00:00", "trade", 11.945, 72.0]
["2026-10-02T19:56:40.144422+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:56:40.144656+00:00", "trade", 11.945, 30.0]
["2026-10-02T19:56:40.153732+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.154643+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:40.154694+00:00", "trade", 11.945, 4.0]
["2026-10-02T19:56:40.155256+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:56:40.155290+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:56:40.155293+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.155293+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.155903+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:56:40.156399+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.156444+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:56:40.156561+00:00", "trade", 11.945, 21.0]
["2026-10-02T19:56:40.156604+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.156685+00:00", "trade", 11.945, 51.0]
["2026-10-02T19:56:40.156808+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:56:40.156977+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:56:40.157139+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:56:40.157298+00:00", "trade", 11.945, 113.0]
["2026-10-02T19:56:40.164422+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.164952+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.165129+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.167742+00:00", "trade", 11.945, 98.0]
["2026-10-02T19:56:40.169017+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:56:40.170067+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:56:40.170289+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:56:40.179789+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:40.191829+00:00", "trade", 11.945, 102.0]
["2026-10-02T19:56:40.197354+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.290452+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.305803+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.305909+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.306450+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.333481+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.335609+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.380919+00:00", "trade", 11.945, 8.0]
["2026-10-02T19:56:40.381027+00:00", "trade", 11.945, 142.0]
["2026-10-02T19:56:40.382335+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.388296+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.490929+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.490979+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.580028+00:00", "trade", 11.9419, 27.0]
["2026-10-02T19:56:40.630937+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.652207+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.726329+00:00", "trade", 11.9419, 500.0]
["2026-10-02T19:56:40.770703+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.870781+00:00", "trade", 11.9356, 121.0]
["2026-10-02T19:56:40.871313+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.876921+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.877790+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.877794+00:00", "trade", 11.945, 31.0]
["2026-10-02T19:56:40.877794+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:56:40.878022+00:00", "trade", 11.945, 52.0]
["2026-10-02T19:56:40.878073+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.878638+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:56:40.878642+00:00", "trade", 11.945, 56.0]
["2026-10-02T19:56:40.878642+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:56:40.888233+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.888359+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:40.908139+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.909450+00:00", "trade", 11.9449, 20.0]
["2026-10-02T19:56:40.955961+00:00", "trade", 11.945, 176.0]
["2026-10-02T19:56:40.963356+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.978864+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.979408+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.981336+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.981591+00:00", "trade", 11.945, 71.0]
["2026-10-02T19:56:40.982539+00:00", "trade", 11.945, 49.0]
["2026-10-02T19:56:40.982993+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:40.983552+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:56:41.015082+00:00", "trade", 11.945, 125.0]
["2026-10-02T19:56:41.015094+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:41.015593+00:00", "trade", 11.945, 140.0]
["2026-10-02T19:56:41.015951+00:00", "trade", 11.945, 17.0]
["2026-10-02T19:56:41.119277+00:00", "trade", 11.945, 25.0]
["2026-10-02T19:56:41.119719+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:41.119740+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:56:41.120188+00:00", "trade", 11.945, 44.0]
["2026-10-02T19:56:41.120834+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:56:41.120988+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:56:41.121036+00:00", "trade", 11.945, 24.0]
["2026-10-02T19:56:41.121333+00:00", "trade", 11.945, 59.0]
["2026-10-02T19:56:41.121586+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:56:41.122064+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:41.122518+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:41.122837+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:41.124398+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:56:41.124611+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:56:41.125682+00:00", "trade", 11.945, 21.0]
["2026-10-02T19:56:41.130959+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:56:41.131898+00:00", "trade", 11.945, 92.0]
["2026-10-02T19:56:41.182505+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:41.190047+00:00", "trade", 11.945, 271.0]
["2026-10-02T19:56:41.190179+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:56:41.195361+00:00", "trade", 11.945, 162.0]
["2026-10-02T19:56:41.213400+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:41.213569+00:00", "trade", 11.942, 100.0]
["2026-10-02T19:56:41.213906+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:41.213984+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:56:41.215752+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:41.215821+00:00", "trade", 11.945, 119.0]
["2026-10-02T19:56:41.215905+00:00", "trade", 11.945, 44.0]
["2026-10-02T19:56:41.216708+00:00", "trade", 11.945, 27.0]
["2026-10-02T19:56:41.217487+00:00", "trade", 11.945, 319.0]
["2026-10-02T19:56:41.218756+00:00", "trade", 11.9446, 22.0]
["2026-10-02T19:56:41.219216+00:00", "trade", 11.945, 54.0]
["2026-10-02T19:56:41.231738+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:41.347190+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:41.347731+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:41.348217+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:41.351229+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:41.396443+00:00", "trade", 11.945, 119.0]
["2026-10-02T19:56:41.397336+00:00", "trade", 11.945, 81.0]
["2026-10-02T19:56:41.497447+00:00", "trade", 11.9516, 1200.0]
["2026-10-02T19:56:41.545802+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:41.552592+00:00", "trade", 11.945, 43.0]
["2026-10-02T19:56:41.556005+00:00", "trade", 11.945, 57.0]
["2026-10-02T19:56:41.606333+00:00", "trade", 11.9418, 29.0]
["2026-10-02T19:56:41.606872+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:41.607463+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:41.607990+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:41.678796+00:00", "trade", 11.945, 138.0]
["2026-10-02T19:56:41.682014+00:00", "trade", 11.945, 262.0]
["2026-10-02T19:56:41.685403+00:00", "trade", 11.945, 295.0]
["2026-10-02T19:56:41.686503+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:41.686669+00:00", "trade", 11.9449, 21.0]
["2026-10-02T19:56:41.703515+00:00", "trade", 11.945, 105.0]
["2026-10-02T19:56:41.722086+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:41.858037+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:41.858596+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:41.871491+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:42.045866+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:42.046534+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:42.093745+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:42.103393+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:42.129069+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:42.167115+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:42.167939+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:42.363967+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:42.462571+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:42.462643+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:42.462897+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:42.462913+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:42.463133+00:00", "trade", 11.945, 700.0]
["2026-10-02T19:56:42.463193+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:42.464411+00:00", "trade", 11.945, 22.0]
["2026-10-02T19:56:42.464733+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:42.467547+00:00", "trade", 11.945, 770.0]
["2026-10-02T19:56:42.485290+00:00", "trade", 11.9515, 1.0]
["2026-10-02T19:56:42.507470+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:42.563852+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:42.567788+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:42.580553+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:56:42.600076+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:42.600876+00:00", "trade", 11.945, 207.0]
["2026-10-02T19:56:42.601357+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:56:42.625033+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:42.625459+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:42.652824+00:00", "trade", 11.945, 130.0]
["2026-10-02T19:56:42.653149+00:00", "trade", 11.945, 72.0]
["2026-10-02T19:56:42.653916+00:00", "trade", 11.945, 288.0]
["2026-10-02T19:56:42.659295+00:00", "trade", 11.942, 43.0]
["2026-10-02T19:56:42.660348+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:42.660564+00:00", "trade", 11.945, 57.0]
["2026-10-02T19:56:42.660589+00:00", "trade", 11.945, 125.0]
["2026-10-02T19:56:42.661307+00:00", "trade", 11.945, 68.0]
["2026-10-02T19:56:42.662059+00:00", "trade", 11.945, 32.0]
["2026-10-02T19:56:42.663890+00:00", "trade", 11.945, 18.0]
["2026-10-02T19:56:42.712015+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:42.783602+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:42.813546+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:42.912436+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:43.039654+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:43.044460+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:43.087011+00:00", "trade", 11.9409, 128.0]
["2026-10-02T19:56:43.088428+00:00", "trade", 11.945, 1200.0]
["2026-10-02T19:56:43.089709+00:00", "trade", 11.9447, 33.0]
["2026-10-02T19:56:43.145280+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:43.187185+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:43.222649+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:43.226408+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:43.227160+00:00", "trade", 11.942, 100.0]
["2026-10-02T19:56:43.227244+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:43.227554+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:43.227647+00:00", "trade", 11.9407, 100.0]
["2026-10-02T19:56:43.228372+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:43.278928+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:56:43.293383+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:56:43.396838+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:43.442138+00:00", "trade", 11.9354, 10.0]
["2026-10-02T19:56:43.650627+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:43.735684+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:43.737205+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:43.737687+00:00", "trade", 11.945, 53.0]
["2026-10-02T19:56:43.737894+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:43.738327+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:43.738568+00:00", "trade", 11.945, 49.0]
["2026-10-02T19:56:43.738673+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:56:43.739032+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:43.739753+00:00", "trade", 11.94, 190.0]
["2026-10-02T19:56:43.741031+00:00", "trade", 11.9436, 20.0]
["2026-10-02T19:56:43.778382+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:43.778611+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:43.879332+00:00", "trade", 11.945, 125.0]
["2026-10-02T19:56:43.891418+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:56:43.899667+00:00", "trade", 11.945, 252.0]
["2026-10-02T19:56:44.102586+00:00", "trade", 11.9418, 43.0]
["2026-10-02T19:56:44.148646+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:44.203927+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:44.203960+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:44.204399+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:56:44.204413+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:44.241625+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:44.245787+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:44.274391+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:44.390185+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:44.427790+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:44.499353+00:00", "trade", 11.9354, 2700.0]
["2026-10-02T19:56:44.499901+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:44.500377+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:44.612960+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:44.637999+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:44.659140+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:44.675957+00:00", "trade", 11.9418, 67.0]
["2026-10-02T19:56:44.703996+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:44.796937+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:44.797464+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:44.797494+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:44.801964+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:44.804257+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:44.804308+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:56:44.805568+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:44.805589+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:56:44.806578+00:00", "trade", 11.945, 57.0]
["2026-10-02T19:56:44.806846+00:00", "trade", 11.9444, 20.0]
["2026-10-02T19:56:44.878500+00:00", "trade", 11.945, 230.0]
["2026-10-02T19:56:44.917188+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:45.200156+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:45.200725+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:45.201234+00:00", "trade", 11.945, 236.0]
["2026-10-02T19:56:45.201237+00:00", "trade", 11.945, 64.0]
["2026-10-02T19:56:45.201724+00:00", "trade", 11.945, 61.0]
["2026-10-02T19:56:45.201727+00:00", "trade", 11.945, 125.0]
["2026-10-02T19:56:45.202963+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:45.203405+00:00", "trade", 11.945, 225.0]
["2026-10-02T19:56:45.203723+00:00", "trade", 11.945, 125.0]
["2026-10-02T19:56:45.204524+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:45.205790+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:56:45.269490+00:00", "trade", 11.94, 201.0]
["2026-10-02T19:56:45.269634+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:45.270798+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:45.290035+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:45.316161+00:00", "trade", 11.9418, 28.0]
["2026-10-02T19:56:45.316209+00:00", "trade", 11.9418, 36.0]
["2026-10-02T19:56:45.492376+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:45.502931+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:45.523124+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:45.523874+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:45.529668+00:00", "trade", 11.945, 310.0]
["2026-10-02T19:56:45.710765+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:45.862902+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:45.896361+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:45.919857+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:45.949944+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.095319+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.096337+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.096387+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.225785+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.225818+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:46.226256+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.226486+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:56:46.226519+00:00", "trade", 11.945, 4.0]
["2026-10-02T19:56:46.226831+00:00", "trade", 11.945, 55.0]
["2026-10-02T19:56:46.230855+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:46.293831+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:46.361543+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:46.364848+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:56:46.364980+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:56:46.377874+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:56:46.378070+00:00", "trade", 11.945, 14.0]
["2026-10-02T19:56:46.378280+00:00", "trade", 11.945, 8.0]
["2026-10-02T19:56:46.384161+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.384189+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:46.429110+00:00", "trade", 11.945, 700.0]
["2026-10-02T19:56:46.430406+00:00", "trade", 11.9444, 28.0]
["2026-10-02T19:56:46.430672+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.543179+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.543241+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:46.543285+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.595120+00:00", "trade", 11.9416, 1.0]
["2026-10-02T19:56:46.608600+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.609819+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:46.622087+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.622568+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.622638+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.784182+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.784192+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.784318+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.802311+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.802782+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.843794+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:46.846115+00:00", "trade", 11.945, 800.0]
["2026-10-02T19:56:46.847179+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:46.852562+00:00", "trade", 11.942, 100.0]
["2026-10-02T19:56:46.936234+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.059048+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:47.063186+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.092575+00:00", "trade", 11.945, 181.0]
["2026-10-02T19:56:47.092632+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:56:47.093393+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:47.093901+00:00", "trade", 11.9448, 20.0]
["2026-10-02T19:56:47.102315+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:47.103331+00:00", "trade", 11.94, 9.0]
["2026-10-02T19:56:47.103386+00:00", "trade", 11.94, 8.0]
["2026-10-02T19:56:47.103437+00:00", "trade", 11.94, 44.0]
["2026-10-02T19:56:47.103488+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:56:47.103539+00:00", "trade", 11.94, 22.0]
["2026-10-02T19:56:47.103590+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:56:47.103641+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:56:47.103689+00:00", "trade", 11.94, 44.0]
["2026-10-02T19:56:47.103761+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:56:47.135428+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.135608+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.272283+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.347161+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.347206+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.348498+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:47.349683+00:00", "trade", 11.945, 92.0]
["2026-10-02T19:56:47.349849+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:56:47.362828+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.382593+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:47.390794+00:00", "trade", 11.945, 158.0]
["2026-10-02T19:56:47.433406+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.465377+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.517100+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.624811+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.669638+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.723036+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:47.725204+00:00", "trade", 11.945, 242.0]
["2026-10-02T19:56:47.735528+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:56:47.745739+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.748250+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.883471+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.883476+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:47.883983+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.908171+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:56:47.981855+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:47.990119+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:48.016723+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:48.161743+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:48.162309+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:48.163027+00:00", "trade", 11.9444, 21.0]
["2026-10-02T19:56:48.171285+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:56:48.333562+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:48.334624+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:48.334689+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:48.334935+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:48.335170+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:48.354775+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:56:48.355812+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:48.355815+00:00", "trade", 11.945, 172.0]
["2026-10-02T19:56:48.356832+00:00", "trade", 11.945, 28.0]
["2026-10-02T19:56:48.356838+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:48.364753+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:48.365056+00:00", "trade", 11.945, 84.0]
["2026-10-02T19:56:48.365706+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:48.366070+00:00", "trade", 11.945, 97.0]
["2026-10-02T19:56:48.366070+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:56:48.366229+00:00", "trade", 11.945, 97.0]
["2026-10-02T19:56:48.367083+00:00", "trade", 11.94, 96.0]
["2026-10-02T19:56:48.367140+00:00", "trade", 11.94, 91.0]
["2026-10-02T19:56:48.367240+00:00", "trade", 11.94, 9.0]
["2026-10-02T19:56:48.367288+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:56:48.367336+00:00", "trade", 11.94, 91.0]
["2026-10-02T19:56:48.370620+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:48.370638+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:48.447594+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:48.463108+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:48.464380+00:00", "trade", 11.9441, 20.0]
["2026-10-02T19:56:48.472252+00:00", "trade", 11.9351, 20.0]
["2026-10-02T19:56:48.472908+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:48.559201+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:48.564003+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:48.564005+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:48.587205+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:48.593380+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:48.667210+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:48.752653+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:48.753084+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:48.819582+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:48.931097+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:48.950903+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:48.955186+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:48.966642+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:49.184866+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:49.185091+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:49.201474+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:49.201585+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:49.201604+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:49.201862+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:49.253131+00:00", "trade", 11.9414, 19.0]
["2026-10-02T19:56:49.269387+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:49.306237+00:00", "trade", 11.9414, 291.0]
["2026-10-02T19:56:49.493234+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:49.507483+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:49.663427+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:49.663950+00:00", "trade", 11.945, 52.0]
["2026-10-02T19:56:49.665505+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:49.665676+00:00", "trade", 11.94, 282.0]
["2026-10-02T19:56:49.666948+00:00", "trade", 11.9442, 23.0]
["2026-10-02T19:56:49.669909+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:49.669937+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:49.670450+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:49.672015+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:49.786085+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:49.867516+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:50.046885+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:50.105818+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:50.105818+00:00", "trade", 11.945, 15.0]
["2026-10-02T19:56:50.105821+00:00", "trade", 11.945, 370.0]
["2026-10-02T19:56:50.107742+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:50.138138+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:50.359200+00:00", "trade", 11.945, 500.0]
["2026-10-02T19:56:50.359275+00:00", "trade", 11.945, 112.0]
["2026-10-02T19:56:50.360478+00:00", "trade", 11.945, 22.0]
["2026-10-02T19:56:50.361019+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:50.364078+00:00", "trade", 11.945, 88.0]
["2026-10-02T19:56:50.507937+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:50.507997+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:50.508428+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:50.509242+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:50.586486+00:00", "trade", 11.9409, 10.0]
["2026-10-02T19:56:50.586495+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:56:50.586610+00:00", "trade", 11.9409, 490.0]
["2026-10-02T19:56:50.663433+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:50.664985+00:00", "trade", 11.94, 18.0]
["2026-10-02T19:56:50.665036+00:00", "trade", 11.94, 11.0]
["2026-10-02T19:56:50.665087+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:50.665139+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:50.665190+00:00", "trade", 11.94, 229.0]
["2026-10-02T19:56:50.665238+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:56:50.665292+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:56:50.666480+00:00", "trade", 11.9424, 22.0]
["2026-10-02T19:56:50.821788+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:50.891293+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:50.891409+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:50.891744+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:50.981728+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:51.376798+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:51.431633+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:51.490289+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:51.491104+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:51.559026+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:51.603116+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:51.603207+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:56:51.629616+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:51.639293+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:51.640231+00:00", "trade", 11.94, 171.0]
["2026-10-02T19:56:51.728178+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:51.729522+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:51.730806+00:00", "trade", 11.945, 102.0]
["2026-10-02T19:56:51.730993+00:00", "trade", 11.945, 27.0]
["2026-10-02T19:56:51.733074+00:00", "trade", 11.95, 7.0]
["2026-10-02T19:56:51.735624+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:51.742080+00:00", "trade", 11.94, 229.0]
["2026-10-02T19:56:51.742134+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:51.742182+00:00", "trade", 11.94, 31.0]
["2026-10-02T19:56:51.743452+00:00", "trade", 11.9428, 20.0]
["2026-10-02T19:56:51.856263+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.080791+00:00", "trade", 11.945, 30.0]
["2026-10-02T19:56:52.080851+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:52.080911+00:00", "trade", 11.945, 870.0]
["2026-10-02T19:56:52.155720+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.155840+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.155880+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.156266+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.166858+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:52.176075+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:52.176078+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:52.176081+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:56:52.176081+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:52.176088+00:00", "trade", 11.94, 52.0]
["2026-10-02T19:56:52.176088+00:00", "trade", 11.94, 46.0]
["2026-10-02T19:56:52.176088+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:56:52.176088+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.176091+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:56:52.176094+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:56:52.176097+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:52.176097+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:52.176099+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:56:52.176099+00:00", "trade", 11.94, 124.0]
["2026-10-02T19:56:52.176209+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.176562+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:52.176792+00:00", "trade", 11.94, 2000.0]
["2026-10-02T19:56:52.177013+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:52.177359+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:56:52.177371+00:00", "trade", 11.9434, 21.0]
["2026-10-02T19:56:52.177437+00:00", "trade", 11.94, 21.0]
["2026-10-02T19:56:52.178066+00:00", "trade", 11.9405, 29.0]
["2026-10-02T19:56:52.183368+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:52.183391+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.214768+00:00", "trade", 11.9347, 100.0]
["2026-10-02T19:56:52.315733+00:00", "trade", 11.945, 56.0]
["2026-10-02T19:56:52.351197+00:00", "trade", 11.945, 190.0]
["2026-10-02T19:56:52.351266+00:00", "trade", 11.945, 35.0]
["2026-10-02T19:56:52.351305+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.351332+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:52.351389+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:52.351440+00:00", "trade", 11.945, 75.0]
["2026-10-02T19:56:52.351781+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.360231+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.422123+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.458591+00:00", "trade", 11.945, 30.0]
["2026-10-02T19:56:52.458633+00:00", "trade", 11.945, 44.0]
["2026-10-02T19:56:52.458699+00:00", "trade", 11.945, 128.0]
["2026-10-02T19:56:52.459176+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.459965+00:00", "trade", 11.9424, 20.0]
["2026-10-02T19:56:52.460648+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:52.460991+00:00", "trade", 11.945, 102.0]
["2026-10-02T19:56:52.474715+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:56:52.474778+00:00", "trade", 11.945, 325.0]
["2026-10-02T19:56:52.476664+00:00", "trade", 11.945, 73.0]
["2026-10-02T19:56:52.478835+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:52.479202+00:00", "trade", 11.945, 27.0]
["2026-10-02T19:56:52.484296+00:00", "trade", 11.945, 28.0]
["2026-10-02T19:56:52.524463+00:00", "trade", 11.94, 76.0]
["2026-10-02T19:56:52.524466+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:56:52.529704+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.534270+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.653761+00:00", "trade", 11.9347, 16.0]
["2026-10-02T19:56:52.663300+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:52.664268+00:00", "trade", 11.94, 192.0]
["2026-10-02T19:56:52.665534+00:00", "trade", 11.9441, 20.0]
["2026-10-02T19:56:52.672255+00:00", "trade", 11.945, 72.0]
["2026-10-02T19:56:52.672451+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:52.672493+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:56:52.750348+00:00", "trade", 11.9528, 193.0]
["2026-10-02T19:56:52.805054+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.832815+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.833236+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.833712+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:52.942321+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:53.059348+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:53.059835+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:53.102631+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:53.116745+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:53.123054+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:53.123120+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:53.123170+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:53.126959+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:53.129754+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:53.251778+00:00", "trade", 11.94, 108.0]
["2026-10-02T19:56:53.251826+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:53.251877+00:00", "trade", 11.94, 72.0]
["2026-10-02T19:56:53.270525+00:00", "trade", 11.9485, 100.0]
["2026-10-02T19:56:53.353748+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:53.353814+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:53.354225+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:53.360033+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:53.361286+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:53.441872+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:53.454769+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:53.551657+00:00", "trade", 11.9485, 376.0]
["2026-10-02T19:56:53.552926+00:00", "trade", 11.9448, 20.0]
["2026-10-02T19:56:53.554670+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:56:53.554802+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:53.554836+00:00", "trade", 11.945, 11.0]
["2026-10-02T19:56:53.556656+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:53.562380+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:53.612940+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:53.664079+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:53.665589+00:00", "trade", 11.94, 283.0]
["2026-10-02T19:56:53.800105+00:00", "trade", 11.9414, 22.0]
["2026-10-02T19:56:53.807496+00:00", "trade", 11.9414, 45.0]
["2026-10-02T19:56:53.826056+00:00", "trade", 11.9414, 16.0]
["2026-10-02T19:56:53.826593+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:53.918139+00:00", "trade", 11.945, 250.0]
["2026-10-02T19:56:53.918582+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:53.950116+00:00", "trade", 11.945, 9.0]
["2026-10-02T19:56:53.950120+00:00", "trade", 11.945, 91.0]
["2026-10-02T19:56:53.954086+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:54.007156+00:00", "trade", 11.94, 17.0]
["2026-10-02T19:56:54.007207+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:54.007340+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:56:54.007524+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:54.084897+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:54.163880+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:54.166967+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:54.166987+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:54.166989+00:00", "trade", 11.94, 47.0]
["2026-10-02T19:56:54.166992+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:54.166996+00:00", "trade", 11.94, 65.0]
["2026-10-02T19:56:54.166996+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:54.166998+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:54.167004+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:54.167007+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:56:54.167007+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:56:54.167011+00:00", "trade", 11.94, 16.0]
["2026-10-02T19:56:54.167014+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:56:54.167014+00:00", "trade", 11.94, 23.0]
["2026-10-02T19:56:54.167027+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:54.167087+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:54.167143+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:54.167152+00:00", "trade", 11.94, 800.0]
["2026-10-02T19:56:54.167155+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:54.167161+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:56:54.167219+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:56:54.167224+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:54.167224+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:54.167227+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:56:54.167227+00:00", "trade", 11.94, 247.0]
["2026-10-02T19:56:54.167248+00:00", "trade", 11.94, 240.0]
["2026-10-02T19:56:54.167254+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:56:54.167257+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:56:54.167263+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:54.167263+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:56:54.167263+00:00", "trade", 11.94, 18.0]
["2026-10-02T19:56:54.167278+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:54.167303+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:54.167347+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:56:54.167584+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:54.167720+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:54.168108+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:54.168297+00:00", "trade", 11.9419, 21.0]
["2026-10-02T19:56:54.168418+00:00", "trade", 11.94, 23.0]
["2026-10-02T19:56:54.168986+00:00", "trade", 11.9407, 20.0]
["2026-10-02T19:56:54.172694+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:54.173352+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:54.177517+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:54.402492+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:54.445689+00:00", "trade", 11.9414, 179.0]
["2026-10-02T19:56:54.492922+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:54.501212+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:54.590742+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:54.612104+00:00", "trade", 11.9414, 73.0]
["2026-10-02T19:56:54.665897+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:56:54.665948+00:00", "trade", 11.94, 83.0]
["2026-10-02T19:56:54.684426+00:00", "trade", 11.9313, 18.0]
["2026-10-02T19:56:54.843240+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:54.917433+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:56:55.049801+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:55.074445+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:55.167461+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:55.167937+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:55.180125+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:55.187457+00:00", "trade", 11.945, 198.0]
["2026-10-02T19:56:55.190777+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:55.192954+00:00", "trade", 11.94, 17.0]
["2026-10-02T19:56:55.193005+00:00", "trade", 11.94, 95.0]
["2026-10-02T19:56:55.193378+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:56:55.194644+00:00", "trade", 11.9425, 22.0]
["2026-10-02T19:56:55.251238+00:00", "trade", 11.94, 201.0]
["2026-10-02T19:56:55.370133+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:55.372279+00:00", "trade", 11.945, 600.0]
["2026-10-02T19:56:55.375256+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:55.429078+00:00", "trade", 11.9346, 10.0]
["2026-10-02T19:56:55.546243+00:00", "trade", 11.93, 14.0]
["2026-10-02T19:56:55.591146+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:55.591347+00:00", "trade", 11.945, 197.0]
["2026-10-02T19:56:55.629244+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:55.629825+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:55.631071+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:55.638259+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:55.664308+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:55.676876+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:55.734905+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:55.829290+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:55.829756+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:55.990759+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:56.069461+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:56.139858+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:56.140334+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:56.140441+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:56.141707+00:00", "trade", 11.9441, 21.0]
["2026-10-02T19:56:56.145792+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:56.188717+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:56.189944+00:00", "trade", 11.945, 107.0]
["2026-10-02T19:56:56.189999+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:56.196551+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:56.199206+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:56.199252+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:56.199763+00:00", "trade", 11.945, 186.0]
["2026-10-02T19:56:56.309005+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:56.452091+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:56.452642+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:56.453383+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:56.454399+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:56.455404+00:00", "trade", 11.945, 550.0]
["2026-10-02T19:56:56.456673+00:00", "trade", 11.945, 21.0]
["2026-10-02T19:56:56.496617+00:00", "trade", 11.945, 9.0]
["2026-10-02T19:56:56.496779+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:56:56.496890+00:00", "trade", 11.94, 18.0]
["2026-10-02T19:56:56.531319+00:00", "trade", 11.9414, 29.0]
["2026-10-02T19:56:56.581229+00:00", "trade", 11.945, 43.0]
["2026-10-02T19:56:56.597667+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:56.651187+00:00", "trade", 11.9538, 900.0]
["2026-10-02T19:56:56.663676+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:56.664205+00:00", "trade", 11.945, 292.0]
["2026-10-02T19:56:56.705785+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:56:56.801842+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:56.818376+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:56.819886+00:00", "trade", 11.945, 800.0]
["2026-10-02T19:56:56.822294+00:00", "trade", 11.945, 900.0]
["2026-10-02T19:56:56.823566+00:00", "trade", 11.9449, 30.0]
["2026-10-02T19:56:56.902762+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:56.904561+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:56.917419+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:56.921680+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:56.921737+00:00", "trade", 11.945, 26.0]
["2026-10-02T19:56:56.921786+00:00", "trade", 11.945, 77.0]
["2026-10-02T19:56:56.921846+00:00", "trade", 11.945, 14.0]
["2026-10-02T19:56:56.921891+00:00", "trade", 11.945, 14.0]
["2026-10-02T19:56:56.921942+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:56.921996+00:00", "trade", 11.945, 72.0]
["2026-10-02T19:56:56.922252+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:56.928612+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:56.929667+00:00", "trade", 11.945, 197.0]
["2026-10-02T19:56:57.010406+00:00", "trade", 11.95, 833.0]
["2026-10-02T19:56:57.011696+00:00", "trade", 11.9468, 26.0]
["2026-10-02T19:56:57.013522+00:00", "trade", 11.945, 272.0]
["2026-10-02T19:56:57.014854+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.015744+00:00", "trade", 11.94, 961.0]
["2026-10-02T19:56:57.015997+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:57.016032+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.141681+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.186763+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.194266+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:57.239798+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:56:57.299739+00:00", "trade", 11.9401, 4.0]
["2026-10-02T19:56:57.324164+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.325535+00:00", "trade", 11.945, 109.0]
["2026-10-02T19:56:57.326804+00:00", "trade", 11.9419, 20.0]
["2026-10-02T19:56:57.381916+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:57.383031+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:57.383049+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.401909+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.411086+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.411091+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.411094+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:57.411094+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:57.411097+00:00", "trade", 11.94, 155.0]
["2026-10-02T19:56:57.411103+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:56:57.411109+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:56:57.411116+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.411121+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.411365+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:56:57.411372+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.411377+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.497326+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.506518+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.508287+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.626668+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:57.631112+00:00", "trade", 11.945, 103.0]
["2026-10-02T19:56:57.631166+00:00", "trade", 11.945, 18.0]
["2026-10-02T19:56:57.631217+00:00", "trade", 11.945, 91.0]
["2026-10-02T19:56:57.631278+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:57.631599+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:57.631662+00:00", "trade", 11.945, 188.0]
["2026-10-02T19:56:57.631736+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.632931+00:00", "trade", 11.9439, 22.0]
["2026-10-02T19:56:57.638065+00:00", "trade", 11.9416, 100.0]
["2026-10-02T19:56:57.711445+00:00", "trade", 11.9314, 11.0]
["2026-10-02T19:56:57.728363+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:57.768305+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.828298+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.831425+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:57.954473+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.094258+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:58.094261+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:56:58.094341+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.094907+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.094932+00:00", "trade", 11.95, 425.0]
["2026-10-02T19:56:58.095473+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:58.095476+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:58.095479+00:00", "trade", 11.95, 130.0]
["2026-10-02T19:56:58.095479+00:00", "trade", 11.95, 135.0]
["2026-10-02T19:56:58.095666+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:58.095672+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:58.095672+00:00", "trade", 11.95, 365.0]
["2026-10-02T19:56:58.095675+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:56:58.096950+00:00", "trade", 11.9492, 23.0]
["2026-10-02T19:56:58.098712+00:00", "trade", 11.95, 16.0]
["2026-10-02T19:56:58.098763+00:00", "trade", 11.95, 169.0]
["2026-10-02T19:56:58.098817+00:00", "trade", 11.95, 831.0]
["2026-10-02T19:56:58.100083+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:56:58.100670+00:00", "trade", 11.945, 99.0]
["2026-10-02T19:56:58.101560+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.101644+00:00", "trade", 11.95, 370.0]
["2026-10-02T19:56:58.101818+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:56:58.102101+00:00", "trade", 11.95, 600.0]
["2026-10-02T19:56:58.106525+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.106570+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.110656+00:00", "trade", 11.942, 100.0]
["2026-10-02T19:56:58.163378+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:56:58.200594+00:00", "trade", 11.945, 170.0]
["2026-10-02T19:56:58.200976+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.200979+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:56:58.201403+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:56:58.201544+00:00", "trade", 11.945, 9.0]
["2026-10-02T19:56:58.201863+00:00", "trade", 11.9483, 20.0]
["2026-10-02T19:56:58.202901+00:00", "trade", 11.945, 62.0]
["2026-10-02T19:56:58.202976+00:00", "trade", 11.945, 71.0]
["2026-10-02T19:56:58.203484+00:00", "trade", 11.945, 886.0]
["2026-10-02T19:56:58.203719+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.204982+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:56:58.205209+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.211092+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.211414+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.212066+00:00", "trade", 11.94, 64.0]
["2026-10-02T19:56:58.243751+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.256768+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.360508+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.361992+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.388244+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.388731+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.496525+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.516748+00:00", "trade", 11.9414, 58.0]
["2026-10-02T19:56:58.541611+00:00", "trade", 11.945, 169.0]
["2026-10-02T19:56:58.599099+00:00", "trade", 11.945, 31.0]
["2026-10-02T19:56:58.624757+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.625238+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.665346+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.665776+00:00", "trade", 11.945, 30.0]
["2026-10-02T19:56:58.665776+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.666423+00:00", "trade", 11.94, 33.0]
["2026-10-02T19:56:58.667899+00:00", "trade", 11.945, 89.0]
["2026-10-02T19:56:58.668152+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.668272+00:00", "trade", 11.945, 15.0]
["2026-10-02T19:56:58.668329+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.697324+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.731522+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.733245+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.738407+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.830195+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.836826+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.837347+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.837818+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.838092+00:00", "trade", 11.9446, 21.0]
["2026-10-02T19:56:58.847486+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.864780+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.864784+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.864784+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:58.864787+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:58.884118+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:58.951885+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:59.048018+00:00", "trade", 11.9543, 67.0]
["2026-10-02T19:56:59.065987+00:00", "trade", 11.945, 281.0]
["2026-10-02T19:56:59.065987+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:59.065992+00:00", "trade", 11.945, 119.0]
["2026-10-02T19:56:59.068256+00:00", "trade", 11.945, 514.0]
["2026-10-02T19:56:59.068933+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:59.069531+00:00", "trade", 11.945, 21.0]
["2026-10-02T19:56:59.071095+00:00", "trade", 11.94, 901.0]
["2026-10-02T19:56:59.072896+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:59.092399+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:59.092894+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:56:59.296439+00:00", "trade", 11.9344, 15.0]
["2026-10-02T19:56:59.359809+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:59.359975+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:59.364771+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:59.398472+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:56:59.401409+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:56:59.402703+00:00", "trade", 11.9417, 20.0]
["2026-10-02T19:56:59.403544+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:59.409977+00:00", "trade", 11.94, 203.0]
["2026-10-02T19:56:59.410028+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:56:59.410082+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:59.410136+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:56:59.410184+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:59.411059+00:00", "trade", 11.94, 48.0]
["2026-10-02T19:56:59.447683+00:00", "trade", 11.94, 248.0]
["2026-10-02T19:56:59.458172+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:59.463591+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:59.463702+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:59.610867+00:00", "trade", 11.9543, 35.0]
["2026-10-02T19:56:59.623341+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:59.627259+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:59.627259+00:00", "trade", 11.94, 104.0]
["2026-10-02T19:56:59.627262+00:00", "trade", 11.94, 196.0]
["2026-10-02T19:56:59.627941+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:56:59.729174+00:00", "trade", 11.93, 110.0]
["2026-10-02T19:56:59.754548+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:59.760406+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:59.802777+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:56:59.804076+00:00", "trade", 11.941, 20.0]
["2026-10-02T19:56:59.859758+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:59.873576+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:56:59.967845+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:56:59.968965+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.010883+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.063178+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:00.063428+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:00.084102+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.087700+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.087705+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.087756+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.087927+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:00.088051+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.088332+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.094104+00:00", "trade", 11.942, 100.0]
["2026-10-02T19:57:00.095158+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.200400+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.200413+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.200910+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.201907+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.201942+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.256084+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.256084+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:57:00.256087+00:00", "trade", 11.945, 125.0]
["2026-10-02T19:57:00.256090+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.256126+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:00.256126+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.256129+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:00.256547+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:57:00.256616+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.256730+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.256977+00:00", "trade", 11.945, 32.0]
["2026-10-02T19:57:00.257296+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:00.257419+00:00", "trade", 11.9454, 21.0]
["2026-10-02T19:57:00.257530+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:00.258808+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:57:00.264119+00:00", "trade", 11.945, 125.0]
["2026-10-02T19:57:00.267279+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:00.267526+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:57:00.267959+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.268536+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.268657+00:00", "trade", 11.945, 57.0]
["2026-10-02T19:57:00.268660+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:00.268664+00:00", "trade", 11.95, 589.0]
["2026-10-02T19:57:00.268664+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:00.268666+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.268669+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:00.268669+00:00", "trade", 11.95, 116.0]
["2026-10-02T19:57:00.268669+00:00", "trade", 11.95, 25.0]
["2026-10-02T19:57:00.268673+00:00", "trade", 11.95, 7.0]
["2026-10-02T19:57:00.268678+00:00", "trade", 11.95, 1200.0]
["2026-10-02T19:57:00.268678+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:00.268678+00:00", "trade", 11.95, 1300.0]
["2026-10-02T19:57:00.268678+00:00", "trade", 11.95, 63.0]
["2026-10-02T19:57:00.268856+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.268876+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.269063+00:00", "trade", 11.945, 210.0]
["2026-10-02T19:57:00.269153+00:00", "trade", 11.945, 90.0]
["2026-10-02T19:57:00.269159+00:00", "trade", 11.945, 120.0]
["2026-10-02T19:57:00.269241+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.269241+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:57:00.269243+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.269246+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.269422+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.269941+00:00", "trade", 11.9466, 24.0]
["2026-10-02T19:57:00.269992+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:57:00.270079+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.270335+00:00", "trade", 11.9494, 22.0]
["2026-10-02T19:57:00.271578+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.272655+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.273122+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:00.274981+00:00", "trade", 11.942, 100.0]
["2026-10-02T19:57:00.275622+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.275933+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.278158+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.279323+00:00", "trade", 11.9475, 319.0]
["2026-10-02T19:57:00.280598+00:00", "trade", 11.9453, 20.0]
["2026-10-02T19:57:00.280670+00:00", "trade", 11.9475, 400.0]
["2026-10-02T19:57:00.281145+00:00", "trade", 11.95, 3672.0]
["2026-10-02T19:57:00.282417+00:00", "trade", 11.9498, 53.0]
["2026-10-02T19:57:00.282486+00:00", "trade", 11.942, 100.0]
["2026-10-02T19:57:00.283864+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:00.284604+00:00", "trade", 11.95, 198.0]
["2026-10-02T19:57:00.288143+00:00", "trade", 11.942, 100.0]
["2026-10-02T19:57:00.289806+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.298577+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.301584+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.315102+00:00", "trade", 11.945, 183.0]
["2026-10-02T19:57:00.338041+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.368759+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.369931+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.374150+00:00", "trade", 11.945, 302.0]
["2026-10-02T19:57:00.377140+00:00", "trade", 11.945, 288.0]
["2026-10-02T19:57:00.382558+00:00", "trade", 11.945, 339.0]
["2026-10-02T19:57:00.383846+00:00", "trade", 11.9458, 22.0]
["2026-10-02T19:57:00.399156+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.415183+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:00.415601+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:00.416269+00:00", "trade", 11.945, 600.0]
["2026-10-02T19:57:00.420990+00:00", "trade", 11.945, 156.0]
["2026-10-02T19:57:00.423699+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.443583+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.444304+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:00.444563+00:00", "trade", 11.945, 800.0]
["2026-10-02T19:57:00.445573+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:57:00.450457+00:00", "trade", 11.942, 100.0]
["2026-10-02T19:57:00.495023+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:00.516738+00:00", "trade", 11.945, 500.0]
["2026-10-02T19:57:00.518006+00:00", "trade", 11.9448, 21.0]
["2026-10-02T19:57:00.655773+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.656104+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.656377+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.658618+00:00", "trade", 11.945, 85.0]
["2026-10-02T19:57:00.659481+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:00.688960+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.690223+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.698634+00:00", "trade", 11.945, 4.0]
["2026-10-02T19:57:00.777110+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.846655+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:00.847116+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:00.888755+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:57:00.889871+00:00", "trade", 11.945, 116.0]
["2026-10-02T19:57:00.890274+00:00", "trade", 11.945, 14.0]
["2026-10-02T19:57:00.890274+00:00", "trade", 11.945, 186.0]
["2026-10-02T19:57:00.949418+00:00", "trade", 11.945, 114.0]
["2026-10-02T19:57:00.950131+00:00", "trade", 11.945, 86.0]
["2026-10-02T19:57:00.954245+00:00", "trade", 11.945, 170.0]
["2026-10-02T19:57:01.144293+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.228744+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.233134+00:00", "trade", 11.945, 800.0]
["2026-10-02T19:57:01.234409+00:00", "trade", 11.945, 30.0]
["2026-10-02T19:57:01.237515+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:01.237518+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.237521+00:00", "trade", 11.945, 13.0]
["2026-10-02T19:57:01.237711+00:00", "trade", 11.945, 43.0]
["2026-10-02T19:57:01.247998+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.248004+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.248007+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:57:01.248026+00:00", "trade", 11.95, 151.0]
["2026-10-02T19:57:01.248026+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.248155+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.248266+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.248347+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.248407+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.248428+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.248464+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.248524+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.248582+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.248645+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.248705+00:00", "trade", 11.945, 143.0]
["2026-10-02T19:57:01.248708+00:00", "trade", 11.945, 157.0]
["2026-10-02T19:57:01.248819+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.249189+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.249427+00:00", "trade", 11.9464, 21.0]
["2026-10-02T19:57:01.249559+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.249761+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:57:01.249929+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.250118+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:57:01.250299+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.250344+00:00", "trade", 11.95, 377.0]
["2026-10-02T19:57:01.250669+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.251039+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.251408+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.251616+00:00", "trade", 11.9462, 21.0]
["2026-10-02T19:57:01.251781+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:01.252160+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252190+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:57:01.252190+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252193+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252197+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252200+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252200+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:57:01.252203+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252205+00:00", "trade", 11.95, 40.0]
["2026-10-02T19:57:01.252209+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252209+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252213+00:00", "trade", 11.95, 4.0]
["2026-10-02T19:57:01.252213+00:00", "trade", 11.945, 1622.0]
["2026-10-02T19:57:01.252217+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.252217+00:00", "trade", 11.95, 120.0]
["2026-10-02T19:57:01.252217+00:00", "trade", 11.95, 80.0]
["2026-10-02T19:57:01.252217+00:00", "trade", 11.95, 103.0]
["2026-10-02T19:57:01.252220+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:57:01.252226+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252226+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252226+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252226+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.252226+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.252229+00:00", "trade", 11.95, 642.0]
["2026-10-02T19:57:01.252232+00:00", "trade", 11.95, 37.0]
["2026-10-02T19:57:01.252232+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252236+00:00", "trade", 11.95, 1700.0]
["2026-10-02T19:57:01.252236+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252238+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:57:01.252238+00:00", "trade", 11.95, 1800.0]
["2026-10-02T19:57:01.252241+00:00", "trade", 11.95, 3600.0]
["2026-10-02T19:57:01.252244+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.252245+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:57:01.252245+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252252+00:00", "trade", 11.95, 800.0]
["2026-10-02T19:57:01.252252+00:00", "trade", 11.95, 1200.0]
["2026-10-02T19:57:01.252252+00:00", "trade", 11.95, 220.0]
["2026-10-02T19:57:01.252252+00:00", "trade", 11.95, 220.0]
["2026-10-02T19:57:01.252257+00:00", "trade", 11.95, 180.0]
["2026-10-02T19:57:01.252257+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:57:01.252257+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252260+00:00", "trade", 11.95, 35.0]
["2026-10-02T19:57:01.252260+00:00", "trade", 11.95, 1158.0]
["2026-10-02T19:57:01.252266+00:00", "trade", 11.95, 752.0]
["2026-10-02T19:57:01.252266+00:00", "trade", 11.95, 1200.0]
["2026-10-02T19:57:01.252266+00:00", "trade", 11.945, 1622.0]
["2026-10-02T19:57:01.252270+00:00", "trade", 11.95, 2742.0]
["2026-10-02T19:57:01.252270+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252275+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252275+00:00", "trade", 11.95, 2400.0]
["2026-10-02T19:57:01.252275+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252275+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.252284+00:00", "trade", 11.945, 773.0]
["2026-10-02T19:57:01.252285+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.252289+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.252305+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.252317+00:00", "trade", 11.95, 2651.0]
["2026-10-02T19:57:01.252320+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.252335+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.252405+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.252405+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.252415+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.252416+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:01.252419+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252419+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.252420+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.252423+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.252426+00:00", "trade", 11.95, 90.0]
["2026-10-02T19:57:01.252426+00:00", "trade", 11.95, 61.0]
["2026-10-02T19:57:01.252431+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252431+00:00", "trade", 11.95, 46.0]
["2026-10-02T19:57:01.252435+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252435+00:00", "trade", 11.95, 160.0]
["2026-10-02T19:57:01.252440+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252440+00:00", "trade", 11.95, 6.0]
["2026-10-02T19:57:01.252440+00:00", "trade", 11.95, 828.0]
["2026-10-02T19:57:01.252465+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.252467+00:00", "trade", 11.95, 572.0]
["2026-10-02T19:57:01.252467+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.252470+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252569+00:00", "trade", 11.95, 771.0]
["2026-10-02T19:57:01.252569+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:57:01.252623+00:00", "trade", 11.945, 750.0]
["2026-10-02T19:57:01.252635+00:00", "trade", 11.945, 773.0]
["2026-10-02T19:57:01.252683+00:00", "trade", 11.945, 750.0]
["2026-10-02T19:57:01.252686+00:00", "trade", 11.945, 750.0]
["2026-10-02T19:57:01.252720+00:00", "trade", 11.945, 126.0]
["2026-10-02T19:57:01.252781+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.252855+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.252861+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.253056+00:00", "trade", 11.945, 252.0]
["2026-10-02T19:57:01.253086+00:00", "trade", 11.95, 297.0]
["2026-10-02T19:57:01.253217+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.253246+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:57:01.253261+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:57:01.253282+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.253348+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.253357+00:00", "trade", 11.945, 488.0]
["2026-10-02T19:57:01.253468+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.253477+00:00", "trade", 11.946, 20.0]
["2026-10-02T19:57:01.253547+00:00", "trade", 11.9464, 29.0]
["2026-10-02T19:57:01.253603+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.253604+00:00", "trade", 11.95, 174.0]
["2026-10-02T19:57:01.253628+00:00", "trade", 11.95, 25.0]
["2026-10-02T19:57:01.253658+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.253679+00:00", "trade", 11.95, 24.0]
["2026-10-02T19:57:01.253730+00:00", "trade", 11.95, 25.0]
["2026-10-02T19:57:01.253781+00:00", "trade", 11.95, 47.0]
["2026-10-02T19:57:01.253832+00:00", "trade", 11.95, 27.0]
["2026-10-02T19:57:01.253883+00:00", "trade", 11.95, 25.0]
["2026-10-02T19:57:01.253991+00:00", "trade", 11.9471, 37.0]
["2026-10-02T19:57:01.254001+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.254004+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.254091+00:00", "trade", 11.95, 45.0]
["2026-10-02T19:57:01.254154+00:00", "trade", 11.95, 34.0]
["2026-10-02T19:57:01.254196+00:00", "trade", 11.949, 48.0]
["2026-10-02T19:57:01.254280+00:00", "trade", 11.9498, 30.0]
["2026-10-02T19:57:01.254322+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:57:01.254337+00:00", "trade", 11.95, 21.0]
["2026-10-02T19:57:01.254388+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:57:01.254440+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:57:01.254515+00:00", "trade", 11.945, 937.0]
["2026-10-02T19:57:01.254521+00:00", "trade", 11.945, 4206.0]
["2026-10-02T19:57:01.254527+00:00", "trade", 11.9465, 22.0]
["2026-10-02T19:57:01.254719+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.254722+00:00", "trade", 11.945, 1094.0]
["2026-10-02T19:57:01.254912+00:00", "trade", 11.95, 24.0]
["2026-10-02T19:57:01.254984+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:57:01.255001+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.255257+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:01.255327+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.255330+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.255351+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.255387+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.255412+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.255435+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.255538+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.255538+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.255540+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.255585+00:00", "trade", 11.9485, 21.0]
["2026-10-02T19:57:01.255728+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.255745+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.255784+00:00", "trade", 11.945, 67.0]
["2026-10-02T19:57:01.256154+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.256160+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.256593+00:00", "trade", 11.9464, 22.0]
["2026-10-02T19:57:01.256773+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.256818+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.256821+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.256869+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.257101+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:57:01.257230+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.257567+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:57:01.257582+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.257699+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:57:01.257847+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:57:01.258057+00:00", "trade", 11.95, 21.0]
["2026-10-02T19:57:01.258087+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.258141+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.258298+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.258352+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.258358+00:00", "trade", 11.95, 44.0]
["2026-10-02T19:57:01.258379+00:00", "trade", 11.95, 70.0]
["2026-10-02T19:57:01.258379+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.258382+00:00", "trade", 11.95, 42.0]
["2026-10-02T19:57:01.258565+00:00", "trade", 11.95, 45.0]
["2026-10-02T19:57:01.258629+00:00", "trade", 11.95, 45.0]
["2026-10-02T19:57:01.258650+00:00", "trade", 11.95, 106.0]
["2026-10-02T19:57:01.258707+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.259014+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.259296+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.259347+00:00", "trade", 11.95, 144.0]
["2026-10-02T19:57:01.259381+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.259395+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.259407+00:00", "trade", 11.95, 6.0]
["2026-10-02T19:57:01.259570+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:57:01.259576+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.259712+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.259727+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.259759+00:00", "trade", 11.95, 226.0]
["2026-10-02T19:57:01.259795+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.259832+00:00", "trade", 11.95, 58.0]
["2026-10-02T19:57:01.259833+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.259835+00:00", "trade", 11.95, 80.0]
["2026-10-02T19:57:01.259837+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.259837+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.259843+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.259844+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.259846+00:00", "trade", 11.95, 80.0]
["2026-10-02T19:57:01.259847+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.259849+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.259853+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:57:01.259857+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.259859+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:57:01.259859+00:00", "trade", 11.95, 80.0]
["2026-10-02T19:57:01.259865+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.259865+00:00", "trade", 11.95, 373.0]
["2026-10-02T19:57:01.259868+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.259873+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.259919+00:00", "trade", 11.95, 102.0]
["2026-10-02T19:57:01.260102+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:57:01.260168+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.260193+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.260211+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.260340+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:57:01.260391+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.260460+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.260484+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.260503+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.260534+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.260535+00:00", "trade", 11.95, 285.0]
["2026-10-02T19:57:01.260629+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.260680+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:57:01.260743+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.261025+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:57:01.261083+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.261085+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.261085+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.261091+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.261145+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:57:01.261152+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:57:01.261152+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:57:01.261152+00:00", "trade", 11.96, 40.0]
["2026-10-02T19:57:01.261155+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:57:01.261155+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.261158+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:57:01.261161+00:00", "trade", 11.95, 215.0]
["2026-10-02T19:57:01.261167+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:57:01.261167+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:57:01.261167+00:00", "trade", 11.96, 592.0]
["2026-10-02T19:57:01.261170+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:57:01.261173+00:00", "trade", 11.96, 160.0]
["2026-10-02T19:57:01.261173+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:57:01.261173+00:00", "trade", 11.96, 1185.0]
["2026-10-02T19:57:01.261185+00:00", "trade", 11.95, 14.0]
["2026-10-02T19:57:01.261191+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.261209+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.261211+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:57:01.261215+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:57:01.261215+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.261218+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.261221+00:00", "trade", 11.95, 60.0]
["2026-10-02T19:57:01.261241+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.261246+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:57:01.261286+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:57:01.261290+00:00", "trade", 11.95, 84.0]
["2026-10-02T19:57:01.261291+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.261302+00:00", "trade", 11.95, 16.0]
["2026-10-02T19:57:01.261308+00:00", "trade", 11.95, 44.0]
["2026-10-02T19:57:01.261308+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.261317+00:00", "trade", 11.95, 80.0]
["2026-10-02T19:57:01.261320+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.261323+00:00", "trade", 11.95, 87.0]
["2026-10-02T19:57:01.261341+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.261346+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.261404+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.261425+00:00", "trade", 11.955, 84.0]
["2026-10-02T19:57:01.261434+00:00", "trade", 11.955, 16.0]
["2026-10-02T19:57:01.261436+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.261441+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.261470+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.261657+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.261753+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.261787+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.262213+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.262263+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.262360+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:57:01.263383+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:57:01.263936+00:00", "trade", 11.955, 58.0]
["2026-10-02T19:57:01.263954+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:01.264270+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:01.264874+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.264914+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:57:01.265210+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.265548+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:57:01.265939+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:01.266321+00:00", "trade", 11.955, 220.0]
["2026-10-02T19:57:01.266468+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:57:01.266564+00:00", "trade", 11.952, 600.0]
["2026-10-02T19:57:01.266673+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:01.266970+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:57:01.267136+00:00", "trade", 11.9507, 100.0]
["2026-10-02T19:57:01.267346+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:57:01.267644+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:57:01.267849+00:00", "trade", 11.95, 52.0]
["2026-10-02T19:57:01.268546+00:00", "trade", 11.955, 93.0]
["2026-10-02T19:57:01.269081+00:00", "trade", 11.945, 108.0]
["2026-10-02T19:57:01.269647+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:57:01.269797+00:00", "trade", 11.95, 16.0]
["2026-10-02T19:57:01.269990+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:57:01.271207+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:57:01.274507+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.274547+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.275592+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:57:01.276597+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.276858+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.277850+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.278903+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:01.278960+00:00", "trade", 11.95, 585.0]
["2026-10-02T19:57:01.282511+00:00", "trade", 11.95, 457.0]
["2026-10-02T19:57:01.283659+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.283750+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.283750+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.283753+00:00", "trade", 11.95, 223.0]
["2026-10-02T19:57:01.283837+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:57:01.293427+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.309919+00:00", "trade", 11.9546, 100.0]
["2026-10-02T19:57:01.327012+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.329433+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.418259+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.418901+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.419812+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:57:01.432227+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.432323+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.458796+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.496308+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:57:01.507164+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:57:01.518149+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:57:01.528349+00:00", "trade", 11.955, 89.0]
["2026-10-02T19:57:01.528396+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.529429+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.530260+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.537722+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:57:01.537809+00:00", "trade", 11.955, 11.0]
["2026-10-02T19:57:01.538588+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:57:01.549715+00:00", "trade", 11.955, 19.0]
["2026-10-02T19:57:01.551245+00:00", "trade", 11.955, 61.0]
["2026-10-02T19:57:01.552307+00:00", "trade", 11.955, 20.0]
["2026-10-02T19:57:01.553026+00:00", "trade", 11.955, 192.0]
["2026-10-02T19:57:01.682788+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.683049+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:57:01.797641+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.814090+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.863024+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:57:01.863646+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:57:01.863646+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:57:01.863649+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:57:01.864422+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:57:01.864422+00:00", "trade", 11.96, 600.0]
["2026-10-02T19:57:01.864810+00:00", "trade", 11.955, 207.0]
["2026-10-02T19:57:01.864936+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:57:01.866837+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:57:01.866894+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:57:01.866939+00:00", "trade", 11.96, 290.0]
["2026-10-02T19:57:01.869306+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:57:01.869357+00:00", "trade", 11.96, 1110.0]
["2026-10-02T19:57:01.869408+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:57:01.869489+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:57:01.869540+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:57:01.871047+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:57:01.871290+00:00", "trade", 11.96, 390.0]
["2026-10-02T19:57:01.871345+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:57:01.871561+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:57:01.871567+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:57:01.871567+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:57:01.871579+00:00", "trade", 11.96, 569.0]
["2026-10-02T19:57:01.872211+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:57:01.872214+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:57:01.872298+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:57:01.872394+00:00", "trade", 11.96, 2231.0]
["2026-10-02T19:57:01.873266+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:57:01.874397+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:57:01.874445+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:57:01.874496+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:57:01.875567+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:57:01.880991+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:57:01.881602+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.881608+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.881611+00:00", "trade", 11.95, 4.0]
["2026-10-02T19:57:01.881611+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.881656+00:00", "trade", 11.95, 1900.0]
["2026-10-02T19:57:01.881656+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.881656+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.881664+00:00", "trade", 11.95, 750.0]
["2026-10-02T19:57:01.881664+00:00", "trade", 11.95, 149.0]
["2026-10-02T19:57:01.881664+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.881664+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:57:01.881666+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.881668+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.881668+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:57:01.881668+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.881674+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.881674+00:00", "trade", 11.95, 519.0]
["2026-10-02T19:57:01.881674+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.881677+00:00", "trade", 11.95, 3500.0]
["2026-10-02T19:57:01.881677+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.881681+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.881683+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.881692+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.881701+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.881701+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.881716+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.881782+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.881788+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:57:01.881788+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:57:01.881792+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.881796+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.881800+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.881801+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.881807+00:00", "trade", 11.95, 1412.0]
["2026-10-02T19:57:01.881807+00:00", "trade", 11.95, 2036.0]
["2026-10-02T19:57:01.881807+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.881807+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.881811+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.881812+00:00", "trade", 11.95, 361.0]
["2026-10-02T19:57:01.881812+00:00", "trade", 11.95, 40.0]
["2026-10-02T19:57:01.881812+00:00", "trade", 11.95, 120.0]
["2026-10-02T19:57:01.881827+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.881842+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.881927+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:57:01.881992+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:57:01.882107+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.882122+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.882122+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.882142+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.882173+00:00", "trade", 11.95, 18.0]
["2026-10-02T19:57:01.882177+00:00", "trade", 11.95, 177.0]
["2026-10-02T19:57:01.882177+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.882179+00:00", "trade", 11.95, 203.0]
["2026-10-02T19:57:01.882233+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.882237+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:57:01.882402+00:00", "trade", 11.95, 939.0]
["2026-10-02T19:57:01.882408+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:57:01.882447+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.882453+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.882453+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:57:01.882468+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:57:01.882495+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.882498+00:00", "trade", 11.95, 312.0]
["2026-10-02T19:57:01.882543+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:57:01.882546+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.882546+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.882548+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.882561+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:01.882608+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.883009+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.883551+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:01.885615+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.886157+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.888633+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.890467+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.893050+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:57:01.894817+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:01.908468+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:01.909517+00:00", "trade", 11.94, 1036.0]
["2026-10-02T19:57:01.909559+00:00", "trade", 11.94, 798.0]
["2026-10-02T19:57:01.934236+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:01.980017+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:57:01.980032+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:57:01.980817+00:00", "trade", 11.945, 1000.0]
["2026-10-02T19:57:01.987087+00:00", "trade", 11.945, 174.0]
["2026-10-02T19:57:01.987087+00:00", "trade", 11.945, 800.0]
["2026-10-02T19:57:01.987087+00:00", "trade", 11.945, 363.0]
["2026-10-02T19:57:02.022983+00:00", "trade", 11.945, 113.0]
["2026-10-02T19:57:02.033838+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.034139+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.084482+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:02.084489+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:02.084489+00:00", "trade", 11.945, 167.0]
["2026-10-02T19:57:02.084491+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:02.084491+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:02.084493+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.084498+00:00", "trade", 11.95, 458.0]
["2026-10-02T19:57:02.084498+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:02.084500+00:00", "trade", 11.95, 1400.0]
["2026-10-02T19:57:02.084612+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:57:02.084612+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:02.084614+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.084649+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.084651+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:02.084651+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:02.084654+00:00", "trade", 11.95, 88.0]
["2026-10-02T19:57:02.084930+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:57:02.084933+00:00", "trade", 11.96, 90.0]
["2026-10-02T19:57:02.084933+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:57:02.084936+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:57:02.084944+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.084972+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:57:02.084976+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:57:02.084976+00:00", "trade", 11.96, 47.0]
["2026-10-02T19:57:02.085220+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.085405+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:02.090782+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:02.098802+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:02.109999+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.128510+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:02.134581+00:00", "trade", 11.945, 1100.0]
["2026-10-02T19:57:02.134819+00:00", "trade", 11.945, 577.0]
["2026-10-02T19:57:02.135751+00:00", "trade", 11.945, 908.0]
["2026-10-02T19:57:02.233655+00:00", "trade", 11.9583, 1.0]
["2026-10-02T19:57:02.255470+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.341326+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:02.360414+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.362269+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.362388+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:02.383871+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:02.407531+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:02.428615+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:02.430118+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:57:02.434593+00:00", "trade", 11.9338, 100.0]
["2026-10-02T19:57:02.477042+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:02.493509+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:02.499012+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:02.504404+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504461+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504473+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:02.504476+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:57:02.504476+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:57:02.504479+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504482+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504543+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.504551+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:57:02.504558+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504560+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:02.504562+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.504563+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:57:02.504566+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:57:02.504566+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:02.504570+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:57:02.504570+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504573+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:57:02.504573+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:57:02.504579+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:57:02.504579+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504579+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:57:02.504581+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504584+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504584+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504584+00:00", "trade", 11.94, 208.0]
["2026-10-02T19:57:02.504587+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504587+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504654+00:00", "trade", 11.94, 96.0]
["2026-10-02T19:57:02.504656+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504659+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504663+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:02.504663+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504667+00:00", "trade", 11.94, 1500.0]
["2026-10-02T19:57:02.504672+00:00", "trade", 11.94, 53.0]
["2026-10-02T19:57:02.504672+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:57:02.504675+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504681+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:02.504681+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:02.504681+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504684+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.504687+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504687+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:57:02.504687+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504687+00:00", "trade", 11.94, 284.0]
["2026-10-02T19:57:02.504693+00:00", "trade", 11.94, 9.0]
["2026-10-02T19:57:02.504693+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:57:02.504693+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504696+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504700+00:00", "trade", 11.94, 52.0]
["2026-10-02T19:57:02.504700+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504703+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.504705+00:00", "trade", 11.94, 1500.0]
["2026-10-02T19:57:02.504705+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:57:02.504705+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:02.504707+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.504707+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.504709+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504709+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504712+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.504714+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504714+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:02.504714+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504719+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:57:02.504719+00:00", "trade", 11.94, 1300.0]
["2026-10-02T19:57:02.504719+00:00", "trade", 11.94, 88.0]
["2026-10-02T19:57:02.504723+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.504724+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:57:02.504724+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:57:02.504729+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:57:02.504729+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504729+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504732+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:57:02.504733+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.504735+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:02.504735+00:00", "trade", 11.94, 695.0]
["2026-10-02T19:57:02.504741+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504741+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504741+00:00", "trade", 11.94, 47.0]
["2026-10-02T19:57:02.504744+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504744+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504747+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:02.504747+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:57:02.504748+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.504750+00:00", "trade", 11.94, 290.0]
["2026-10-02T19:57:02.504750+00:00", "trade", 11.94, 2700.0]
["2026-10-02T19:57:02.504750+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504753+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504753+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:57:02.504753+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:02.504753+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.504777+00:00", "trade", 11.94, 6.0]
["2026-10-02T19:57:02.504878+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.504963+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.505018+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.505028+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.505038+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.505174+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.505174+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.505179+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.505180+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.505186+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.505244+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.505309+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.505369+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.505429+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.505439+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.505604+00:00", "trade", 11.94, 112.0]
["2026-10-02T19:57:02.505607+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:02.505607+00:00", "trade", 11.94, 88.0]
["2026-10-02T19:57:02.505685+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.505685+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.505985+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.506387+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.506797+00:00", "trade", 11.94, 526.0]
["2026-10-02T19:57:02.506798+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.506800+00:00", "trade", 11.94, 58.0]
["2026-10-02T19:57:02.506803+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.506823+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.506823+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.506828+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.507334+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.507544+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.508737+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.509183+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.509729+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.510761+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:57:02.510824+00:00", "trade", 11.945, 285.0]
["2026-10-02T19:57:02.510890+00:00", "trade", 11.945, 115.0]
["2026-10-02T19:57:02.510971+00:00", "trade", 11.945, 307.0]
["2026-10-02T19:57:02.511413+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.511747+00:00", "trade", 11.945, 500.0]
["2026-10-02T19:57:02.512456+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.512842+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.514881+00:00", "trade", 11.942, 100.0]
["2026-10-02T19:57:02.515124+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.518829+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:02.521301+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.521301+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:02.521653+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.608625+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.608930+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.608985+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.626807+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:57:02.693782+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.808592+00:00", "trade", 11.9417, 273.0]
["2026-10-02T19:57:02.843814+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:02.885680+00:00", "trade", 11.94, 42.0]
["2026-10-02T19:57:02.885689+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:02.919261+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:02.919261+00:00", "trade", 11.945, 42.0]
["2026-10-02T19:57:02.988964+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:03.013653+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:03.090425+00:00", "trade", 11.9498, 33.0]
["2026-10-02T19:57:03.226448+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:03.226509+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:03.226607+00:00", "trade", 11.94, 106.0]
["2026-10-02T19:57:03.226863+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:03.236609+00:00", "trade", 11.9418, 100.0]
["2026-10-02T19:57:03.289458+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:03.289995+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:03.290416+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:03.331438+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:03.391393+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:03.426549+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:03.493022+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:03.543549+00:00", "trade", 11.9416, 19.0]
["2026-10-02T19:57:03.604939+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:03.627101+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:03.627227+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:03.654182+00:00", "trade", 11.945, 151.0]
["2026-10-02T19:57:03.783448+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:03.787493+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:03.809465+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:03.879916+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:03.881213+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:03.888703+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:03.956045+00:00", "trade", 11.9417, 52.0]
["2026-10-02T19:57:04.021024+00:00", "trade", 11.9417, 60.0]
["2026-10-02T19:57:04.063830+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:04.096703+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:04.156445+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:04.157097+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:04.277428+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:04.277924+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:04.359272+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:04.395381+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:04.400235+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:04.403197+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:04.441315+00:00", "trade", 11.9416, 35.0]
["2026-10-02T19:57:04.535063+00:00", "trade", 11.9498, 1.0]
["2026-10-02T19:57:04.535687+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:04.536163+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:04.843920+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:04.885364+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:04.886710+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:04.886840+00:00", "trade", 11.945, 125.0]
["2026-10-02T19:57:04.887149+00:00", "trade", 11.945, 88.0]
["2026-10-02T19:57:04.895329+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:57:04.895377+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:04.895428+00:00", "trade", 11.94, 11.0]
["2026-10-02T19:57:04.895479+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:04.895864+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:04.896189+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:04.896622+00:00", "trade", 11.94, 39.0]
["2026-10-02T19:57:04.896712+00:00", "trade", 11.94, 350.0]
["2026-10-02T19:57:04.896808+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:04.900324+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:04.900730+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:04.943717+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:05.048146+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:05.054911+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:05.152869+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:05.294481+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:05.294952+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:05.295668+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:05.298099+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:05.355266+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:05.356782+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:05.486041+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:05.526446+00:00", "trade", 11.945, 18.0]
["2026-10-02T19:57:05.526509+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:05.526569+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:57:05.527333+00:00", "trade", 11.945, 282.0]
["2026-10-02T19:57:05.533765+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:05.557518+00:00", "trade", 11.9417, 53.0]
["2026-10-02T19:57:05.621207+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:05.621210+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:05.621213+00:00", "trade", 11.945, 13.0]
["2026-10-02T19:57:05.621213+00:00", "trade", 11.945, 198.0]
["2026-10-02T19:57:05.622575+00:00", "trade", 11.945, 574.0]
["2026-10-02T19:57:05.628667+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:05.635918+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:05.669805+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:05.669899+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:05.670326+00:00", "trade", 11.945, 234.0]
["2026-10-02T19:57:05.710891+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:05.747628+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:05.799462+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:05.805082+00:00", "trade", 11.9417, 34.0]
["2026-10-02T19:57:05.850280+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:05.906528+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:05.907052+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:05.907569+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:05.907924+00:00", "trade", 11.945, 700.0]
["2026-10-02T19:57:05.917748+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:05.918743+00:00", "trade", 11.94, 182.0]
["2026-10-02T19:57:05.968308+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:05.971481+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.009160+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.141300+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:06.266929+00:00", "trade", 11.945, 125.0]
["2026-10-02T19:57:06.266956+00:00", "trade", 11.945, 125.0]
["2026-10-02T19:57:06.266956+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:06.267474+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:06.267606+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:06.267606+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:06.267609+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:06.268117+00:00", "trade", 11.945, 125.0]
["2026-10-02T19:57:06.269140+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:06.273635+00:00", "trade", 11.945, 53.0]
["2026-10-02T19:57:06.275464+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:06.276745+00:00", "trade", 11.945, 818.0]
["2026-10-02T19:57:06.278053+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:06.284040+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:06.337703+00:00", "trade", 11.945, 164.0]
["2026-10-02T19:57:06.360842+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.362831+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.490535+00:00", "trade", 11.9417, 424.0]
["2026-10-02T19:57:06.491121+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.491592+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.504849+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.566715+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:57:06.577766+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:06.667406+00:00", "trade", 11.945, 169.0]
["2026-10-02T19:57:06.667635+00:00", "trade", 11.945, 194.0]
["2026-10-02T19:57:06.672302+00:00", "trade", 11.945, 19.0]
["2026-10-02T19:57:06.675171+00:00", "trade", 11.945, 274.0]
["2026-10-02T19:57:06.699294+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:06.699312+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:06.700055+00:00", "trade", 11.945, 20.0]
["2026-10-02T19:57:06.703357+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:06.706377+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:06.706695+00:00", "trade", 11.945, 180.0]
["2026-10-02T19:57:06.731278+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:06.731804+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.764907+00:00", "trade", 11.945, 221.0]
["2026-10-02T19:57:06.765414+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.795782+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:06.796197+00:00", "trade", 11.945, 700.0]
["2026-10-02T19:57:06.798094+00:00", "trade", 11.945, 427.0]
["2026-10-02T19:57:06.798133+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:06.799399+00:00", "trade", 11.945, 173.0]
["2026-10-02T19:57:06.800650+00:00", "trade", 11.945, 700.0]
["2026-10-02T19:57:06.802250+00:00", "trade", 11.9405, 90.0]
["2026-10-02T19:57:06.823547+00:00", "trade", 11.9412, 10.0]
["2026-10-02T19:57:06.824339+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.827687+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.830423+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.830528+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.832310+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:06.833540+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:57:06.932220+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.951817+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.967314+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.967419+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.968276+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.968320+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:06.968742+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:06.973706+00:00", "trade", 11.945, 134.0]
["2026-10-02T19:57:06.974554+00:00", "trade", 11.945, 153.0]
["2026-10-02T19:57:07.028174+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:07.051726+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:07.359020+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:07.360203+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:07.510194+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:07.540136+00:00", "trade", 11.9343, 100.0]
["2026-10-02T19:57:07.569029+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:07.635292+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:07.635728+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:07.636199+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:07.656338+00:00", "trade", 11.945, 9.0]
["2026-10-02T19:57:07.656801+00:00", "trade", 11.945, 39.0]
["2026-10-02T19:57:07.657643+00:00", "trade", 11.945, 30.0]
["2026-10-02T19:57:07.663624+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:57:07.663931+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:07.664355+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:57:07.676966+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:07.700699+00:00", "trade", 11.945, 222.0]
["2026-10-02T19:57:07.700802+00:00", "trade", 11.945, 106.0]
["2026-10-02T19:57:07.700961+00:00", "trade", 11.945, 168.0]
["2026-10-02T19:57:07.755956+00:00", "trade", 11.945, 116.0]
["2026-10-02T19:57:08.000903+00:00", "trade", 11.9417, 123.0]
["2026-10-02T19:57:08.143751+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:08.162014+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:08.259659+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:08.260868+00:00", "trade", 11.945, 4.0]
["2026-10-02T19:57:08.261145+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:08.261241+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:08.262384+00:00", "trade", 11.945, 288.0]
["2026-10-02T19:57:08.263265+00:00", "trade", 11.945, 266.0]
["2026-10-02T19:57:08.297168+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:08.297390+00:00", "trade", 11.945, 45.0]
["2026-10-02T19:57:08.304965+00:00", "trade", 11.945, 154.0]
["2026-10-02T19:57:08.413559+00:00", "trade", 11.9417, 2.0]
["2026-10-02T19:57:08.447507+00:00", "trade", 11.945, 135.0]
["2026-10-02T19:57:08.447609+00:00", "trade", 11.945, 185.0]
["2026-10-02T19:57:08.448130+00:00", "trade", 11.945, 7.0]
["2026-10-02T19:57:08.452788+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:08.452977+00:00", "trade", 11.9416, 100.0]
["2026-10-02T19:57:08.454884+00:00", "trade", 11.9417, 15.0]
["2026-10-02T19:57:08.455509+00:00", "trade", 11.945, 61.0]
["2026-10-02T19:57:08.456029+00:00", "trade", 11.945, 84.0]
["2026-10-02T19:57:08.528408+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:08.641646+00:00", "trade", 11.945, 551.0]
["2026-10-02T19:57:08.649954+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:08.650811+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:08.654736+00:00", "trade", 11.945, 35.0]
["2026-10-02T19:57:08.655277+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:08.655635+00:00", "trade", 11.945, 80.0]
["2026-10-02T19:57:08.655758+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:08.666581+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:08.666680+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:08.666699+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:08.666749+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:08.674944+00:00", "trade", 11.945, 102.0]
["2026-10-02T19:57:08.674947+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:08.703547+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:08.704032+00:00", "trade", 11.94, 1074.0]
["2026-10-02T19:57:08.704098+00:00", "trade", 11.94, 980.0]
["2026-10-02T19:57:08.870519+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:08.872324+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:08.880904+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:57:08.885605+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:08.887059+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:08.902784+00:00", "trade", 11.9407, 50.0]
["2026-10-02T19:57:08.965414+00:00", "trade", 11.9545, 100.0]
["2026-10-02T19:57:08.978053+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:57:08.978122+00:00", "trade", 11.945, 99.0]
["2026-10-02T19:57:08.978265+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:09.012476+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:09.012476+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:09.012478+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:09.012481+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:09.083064+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:09.083566+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:09.083991+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:09.341623+00:00", "trade", 11.945, 3000.0]
["2026-10-02T19:57:09.342371+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:09.342793+00:00", "trade", 11.945, 210.0]
["2026-10-02T19:57:09.343094+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:09.343334+00:00", "trade", 11.945, 160.0]
["2026-10-02T19:57:09.343385+00:00", "trade", 11.945, 86.0]
["2026-10-02T19:57:09.343436+00:00", "trade", 11.945, 22.0]
["2026-10-02T19:57:09.345650+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:09.345692+00:00", "trade", 11.945, 160.0]
["2026-10-02T19:57:09.347625+00:00", "trade", 11.9407, 50.0]
["2026-10-02T19:57:09.352434+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:09.352725+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:09.353363+00:00", "trade", 11.94, 76.0]
["2026-10-02T19:57:09.369574+00:00", "trade", 11.9414, 50.0]
["2026-10-02T19:57:09.471869+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:09.558700+00:00", "trade", 11.9344, 661.0]
["2026-10-02T19:57:09.656433+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:09.656679+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:57:09.656860+00:00", "trade", 11.945, 47.0]
["2026-10-02T19:57:09.656956+00:00", "trade", 11.945, 109.0]
["2026-10-02T19:57:09.790672+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:09.791143+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:09.796160+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:09.921278+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:10.066648+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:10.170324+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:10.170330+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:10.170801+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:10.171521+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:10.171783+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:10.172601+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:10.173256+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:10.173828+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:10.278967+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:10.319963+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:10.320026+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:10.359509+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:10.361329+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:10.362211+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:10.363335+00:00", "trade", 11.945, 197.0]
["2026-10-02T19:57:10.363949+00:00", "trade", 11.945, 53.0]
["2026-10-02T19:57:10.364000+00:00", "trade", 11.945, 61.0]
["2026-10-02T19:57:10.364051+00:00", "trade", 11.945, 136.0]
["2026-10-02T19:57:10.364208+00:00", "trade", 11.945, 25.0]
["2026-10-02T19:57:10.365043+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:10.378805+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:10.401334+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:10.407133+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:10.430527+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:10.473036+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:10.570767+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:10.571938+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:10.652516+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:10.687765+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:10.688207+00:00", "trade", 11.945, 176.0]
["2026-10-02T19:57:10.691704+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:10.692176+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:10.730412+00:00", "trade", 11.9546, 5.0]
["2026-10-02T19:57:10.907036+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:10.961316+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:10.964441+00:00", "trade", 11.945, 308.0]
["2026-10-02T19:57:10.966513+00:00", "trade", 11.94, 569.0]
["2026-10-02T19:57:10.970632+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:10.991703+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:11.162293+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:57:11.162356+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:57:11.162429+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:57:11.162489+00:00", "trade", 11.945, 294.0]
["2026-10-02T19:57:11.163140+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:11.164077+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:11.167324+00:00", "trade", 11.94, 608.0]
["2026-10-02T19:57:11.185849+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:11.202300+00:00", "trade", 11.945, 124.0]
["2026-10-02T19:57:11.202502+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:11.213149+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:11.305004+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:11.349909+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:11.351130+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:11.479578+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:11.496956+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:57:11.498279+00:00", "trade", 11.945, 30.0]
["2026-10-02T19:57:11.498784+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:11.498835+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:11.498911+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:11.498992+00:00", "trade", 11.945, 42.0]
["2026-10-02T19:57:11.508311+00:00", "trade", 11.94, 242.0]
["2026-10-02T19:57:11.508362+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:57:11.508413+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:11.508476+00:00", "trade", 11.94, 12.0]
["2026-10-02T19:57:11.508536+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:11.508588+00:00", "trade", 11.94, 142.0]
["2026-10-02T19:57:11.508834+00:00", "trade", 11.94, 33.0]
["2026-10-02T19:57:11.509592+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:57:11.509655+00:00", "trade", 11.94, 46.0]
["2026-10-02T19:57:11.509733+00:00", "trade", 11.94, 23.0]
["2026-10-02T19:57:11.510533+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:11.510596+00:00", "trade", 11.94, 67.0]
["2026-10-02T19:57:11.510656+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:11.521131+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:11.521427+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:11.531687+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:11.670297+00:00", "trade", 11.9578, 100.0]
["2026-10-02T19:57:11.721874+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:11.805182+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:11.805643+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:11.869374+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:57:11.924345+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:11.982845+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:57:11.986728+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:12.038153+00:00", "trade", 11.9475, 841.0]
["2026-10-02T19:57:12.044489+00:00", "trade", 11.9412, 50.0]
["2026-10-02T19:57:12.048780+00:00", "trade", 11.9419, 50.0]
["2026-10-02T19:57:12.053552+00:00", "trade", 11.94, 1126.0]
["2026-10-02T19:57:12.229871+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:57:12.231761+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:12.232177+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:12.240269+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:57:12.240273+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240276+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240278+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240278+00:00", "trade", 11.94, 1200.0]
["2026-10-02T19:57:12.240281+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:57:12.240293+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240296+00:00", "trade", 11.94, 220.0]
["2026-10-02T19:57:12.240296+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240299+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240305+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:57:12.240311+00:00", "trade", 11.94, 193.0]
["2026-10-02T19:57:12.240315+00:00", "trade", 11.94, 7.0]
["2026-10-02T19:57:12.240315+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240317+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:57:12.240317+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:12.240323+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:57:12.240330+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:57:12.240333+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240336+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:12.240339+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240339+00:00", "trade", 11.94, 1500.0]
["2026-10-02T19:57:12.240345+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240345+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:12.240347+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:12.240348+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240352+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:12.240352+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:12.240357+00:00", "trade", 11.94, 48.0]
["2026-10-02T19:57:12.240357+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:12.240357+00:00", "trade", 11.94, 110.0]
["2026-10-02T19:57:12.240360+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:57:12.240363+00:00", "trade", 11.94, 187.0]
["2026-10-02T19:57:12.240366+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:57:12.240366+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:57:12.240366+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240379+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240435+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:57:12.240435+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240438+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240445+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:57:12.240445+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:57:12.240445+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240445+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:57:12.240457+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:12.240474+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240516+00:00", "trade", 11.94, 1825.0]
["2026-10-02T19:57:12.240516+00:00", "trade", 11.94, 122.0]
["2026-10-02T19:57:12.240518+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:12.240518+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:12.240518+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:12.240522+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:12.240522+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:12.240524+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:12.240524+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:12.240528+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:57:12.240528+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:57:12.240528+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:57:12.240531+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240538+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240541+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:12.240544+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240544+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:57:12.240547+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:12.240582+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:12.240606+00:00", "trade", 11.94, 1400.0]
["2026-10-02T19:57:12.240608+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:12.240793+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:12.240793+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:12.240803+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:57:12.240813+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:57:12.240868+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:57:12.240868+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.240880+00:00", "trade", 11.94, 13.0]
["2026-10-02T19:57:12.240913+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.240913+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:57:12.240948+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.240956+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:57:12.240998+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.241036+00:00", "trade", 11.9415, 25.0]
["2026-10-02T19:57:12.241045+00:00", "trade", 11.94, 9.0]
["2026-10-02T19:57:12.241084+00:00", "trade", 11.93, 543.0]
["2026-10-02T19:57:12.241087+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.241090+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.241094+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:57:12.241094+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.241099+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.241099+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.241136+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:57:12.241147+00:00", "trade", 11.93, 54.0]
["2026-10-02T19:57:12.241189+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.241189+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.241189+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.241234+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.241259+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:57:12.241263+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:57:12.241263+00:00", "trade", 11.94, 34.0]
["2026-10-02T19:57:12.241268+00:00", "trade", 11.94, 46.0]
["2026-10-02T19:57:12.241268+00:00", "trade", 11.94, 18.0]
["2026-10-02T19:57:12.241352+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.241424+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.241424+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.241459+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.241499+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.241617+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:57:12.241660+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.241671+00:00", "trade", 11.935, 31.0]
["2026-10-02T19:57:12.241981+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.242038+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:57:12.242046+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.242266+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.242663+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:57:12.242747+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:57:12.242826+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:57:12.242826+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:57:12.242828+00:00", "trade", 11.935, 85.0]
["2026-10-02T19:57:12.243021+00:00", "trade", 11.935, 31.0]
["2026-10-02T19:57:12.243313+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:57:12.243313+00:00", "trade", 11.94, 58.0]
["2026-10-02T19:57:12.244281+00:00", "trade", 11.935, 104.0]
["2026-10-02T19:57:12.244305+00:00", "trade", 11.935, 13.0]
["2026-10-02T19:57:12.244592+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.247193+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.247664+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.249104+00:00", "trade", 11.93, 72.0]
["2026-10-02T19:57:12.251179+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:57:12.251194+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:57:12.254219+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.270521+00:00", "trade", 11.9307, 328.0]
["2026-10-02T19:57:12.342732+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.342735+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.342792+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.342807+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:57:12.342811+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.342813+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.342813+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.342817+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.342817+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.342820+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:57:12.342820+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:57:12.342820+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.342823+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.342826+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.342826+00:00", "trade", 11.93, 4.0]
["2026-10-02T19:57:12.342828+00:00", "trade", 11.93, 190.0]
["2026-10-02T19:57:12.342832+00:00", "trade", 11.93, 16.0]
["2026-10-02T19:57:12.342832+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.342836+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.342836+00:00", "trade", 11.93, 9.0]
["2026-10-02T19:57:12.342841+00:00", "trade", 11.93, 898.0]
["2026-10-02T19:57:12.342841+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:57:12.342841+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:57:12.342843+00:00", "trade", 11.93, 69.0]
["2026-10-02T19:57:12.342845+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.342847+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:57:12.342847+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.342847+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.342850+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:57:12.342850+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:57:12.342850+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.342875+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.342879+00:00", "trade", 11.93, 320.0]
["2026-10-02T19:57:12.343026+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.343031+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:57:12.343291+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:57:12.343341+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:57:12.343372+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:57:12.343387+00:00", "trade", 11.93, 17.0]
["2026-10-02T19:57:12.343387+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:57:12.343391+00:00", "trade", 11.93, 890.0]
["2026-10-02T19:57:12.343427+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.343923+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.346785+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.348767+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:12.349086+00:00", "trade", 11.922, 100.0]
["2026-10-02T19:57:12.351055+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.352397+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:12.352401+00:00", "trade", 11.93, 25.0]
["2026-10-02T19:57:12.352403+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.352403+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.352406+00:00", "trade", 11.93, 207.0]
["2026-10-02T19:57:12.352458+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.352468+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.352779+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.352784+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.353158+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:12.353158+00:00", "trade", 11.93, 33.0]
["2026-10-02T19:57:12.353696+00:00", "trade", 11.9227, 100.0]
["2026-10-02T19:57:12.364970+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:12.371273+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:12.377425+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:12.389472+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:12.401516+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:12.404045+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:57:12.404526+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:12.404526+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:12.404965+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:12.405004+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:12.405326+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:12.405437+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:12.405485+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:12.407879+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:12.408321+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:12.408405+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:57:12.411154+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:12.412660+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:57:12.415460+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:12.419532+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:12.419974+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:12.420870+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:12.431686+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:12.432971+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:57:12.482748+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.483115+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:12.483121+00:00", "trade", 11.925, 117.0]
["2026-10-02T19:57:12.483127+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:12.483127+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:12.483130+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:57:12.483172+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:12.483179+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:12.483179+00:00", "trade", 11.92, 1100.0]
["2026-10-02T19:57:12.483182+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:57:12.483185+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:12.483185+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:12.483189+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.483190+00:00", "trade", 11.92, 129.0]
["2026-10-02T19:57:12.483190+00:00", "trade", 11.92, 2100.0]
["2026-10-02T19:57:12.483193+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:57:12.483193+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:12.483197+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:12.483197+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:12.483199+00:00", "trade", 11.92, 900.0]
["2026-10-02T19:57:12.483202+00:00", "trade", 11.92, 1000.0]
["2026-10-02T19:57:12.483202+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:12.483205+00:00", "trade", 11.92, 167.0]
["2026-10-02T19:57:12.483219+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.483304+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.483319+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.483434+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.483695+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:12.483728+00:00", "trade", 11.92, 173.0]
["2026-10-02T19:57:12.488419+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:12.488480+00:00", "trade", 11.921, 100.0]
["2026-10-02T19:57:12.523545+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.523634+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:12.523636+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.523637+00:00", "trade", 11.93, 93.0]
["2026-10-02T19:57:12.523639+00:00", "trade", 11.93, 7.0]
["2026-10-02T19:57:12.523643+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:12.523715+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.523715+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.532164+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:12.532167+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:12.532697+00:00", "trade", 11.925, 83.0]
["2026-10-02T19:57:12.532700+00:00", "trade", 11.925, 108.0]
["2026-10-02T19:57:12.534266+00:00", "trade", 11.92, 17.0]
["2026-10-02T19:57:12.534492+00:00", "trade", 11.925, 92.0]
["2026-10-02T19:57:12.535033+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:12.535634+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.536444+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:57:12.552381+00:00", "trade", 11.925, 60.0]
["2026-10-02T19:57:12.615405+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:12.709803+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.760087+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.816176+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.907413+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:12.911393+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:12.914587+00:00", "trade", 11.925, 6.0]
["2026-10-02T19:57:12.915970+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:13.168273+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:13.176362+00:00", "trade", 11.9513, 100.0]
["2026-10-02T19:57:13.359212+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:13.359678+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:13.360397+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:13.360436+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:13.469794+00:00", "trade", 11.9414, 265.0]
["2026-10-02T19:57:13.472837+00:00", "trade", 11.9245, 3.0]
["2026-10-02T19:57:13.483668+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:13.529251+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:13.529747+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:13.616278+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:13.664170+00:00", "trade", 11.92, 433.0]
["2026-10-02T19:57:13.664221+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:13.664272+00:00", "trade", 11.92, 27.0]
["2026-10-02T19:57:13.664351+00:00", "trade", 11.92, 273.0]
["2026-10-02T19:57:13.664402+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:57:13.664450+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:57:13.664871+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:13.664883+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:13.665632+00:00", "trade", 11.92, 8.0]
["2026-10-02T19:57:13.676987+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:13.688784+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:13.811748+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:13.812621+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:13.849217+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:13.940963+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:13.940963+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:13.940966+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:13.940969+00:00", "trade", 11.925, 15.0]
["2026-10-02T19:57:13.940969+00:00", "trade", 11.925, 213.0]
["2026-10-02T19:57:13.948235+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:14.021572+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.195034+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:14.195596+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.196067+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.196980+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:14.208782+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.360212+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.569752+00:00", "trade", 11.9414, 15.0]
["2026-10-02T19:57:14.570317+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.570808+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.642128+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.643334+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:14.644002+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:14.645962+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.663594+00:00", "trade", 11.925, 125.0]
["2026-10-02T19:57:14.663648+00:00", "trade", 11.925, 78.0]
["2026-10-02T19:57:14.663696+00:00", "trade", 11.925, 97.0]
["2026-10-02T19:57:14.667849+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.674636+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:57:14.674687+00:00", "trade", 11.92, 22.0]
["2026-10-02T19:57:14.675469+00:00", "trade", 11.92, 340.0]
["2026-10-02T19:57:14.742561+00:00", "trade", 11.92, 380.0]
["2026-10-02T19:57:14.742561+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:14.742561+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.742697+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.742937+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:14.742941+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:14.742943+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:14.742946+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:14.742958+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.742961+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:57:14.742963+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.742964+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:14.743003+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:57:14.743007+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:57:14.743009+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:14.743009+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:57:14.743012+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:57:14.743027+00:00", "trade", 11.92, 120.0]
["2026-10-02T19:57:14.743027+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:14.743033+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:14.743033+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.743037+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:14.743037+00:00", "trade", 11.92, 60.0]
["2026-10-02T19:57:14.743038+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.743042+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:14.743042+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:14.743042+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:14.743138+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.743173+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.743178+00:00", "trade", 11.92, 1000.0]
["2026-10-02T19:57:14.743183+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.743208+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.743213+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.743214+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:14.743217+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:14.743218+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.743218+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.743220+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:14.743223+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.743278+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.743463+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.744752+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.746474+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:14.746651+00:00", "trade", 11.925, 54.0]
["2026-10-02T19:57:14.746937+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.747077+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.750852+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:14.750921+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.753482+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.783913+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:57:14.784096+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:57:14.784129+00:00", "trade", 11.925, 22.0]
["2026-10-02T19:57:14.789578+00:00", "trade", 11.925, 4.0]
["2026-10-02T19:57:14.825163+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.921271+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:14.945404+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:15.494108+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:15.495091+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:15.654561+00:00", "trade", 11.925, 133.0]
["2026-10-02T19:57:15.660193+00:00", "trade", 11.92, 282.0]
["2026-10-02T19:57:15.664821+00:00", "trade", 11.92, 38.0]
["2026-10-02T19:57:15.664875+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:15.664926+00:00", "trade", 11.92, 291.0]
["2026-10-02T19:57:15.665795+00:00", "trade", 11.925, 900.0]
["2026-10-02T19:57:15.665801+00:00", "trade", 11.92, 109.0]
["2026-10-02T19:57:15.665843+00:00", "trade", 11.92, 57.0]
["2026-10-02T19:57:15.665889+00:00", "trade", 11.925, 11.0]
["2026-10-02T19:57:15.665961+00:00", "trade", 11.925, 170.0]
["2026-10-02T19:57:15.666322+00:00", "trade", 11.92, 43.0]
["2026-10-02T19:57:15.666376+00:00", "trade", 11.92, 157.0]
["2026-10-02T19:57:15.667146+00:00", "trade", 11.925, 107.0]
["2026-10-02T19:57:15.671028+00:00", "trade", 11.925, 17.0]
["2026-10-02T19:57:15.701704+00:00", "trade", 11.9413, 67.0]
["2026-10-02T19:57:15.726742+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:15.848175+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:15.848566+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:15.848591+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:15.849067+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:16.063502+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:16.101159+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:16.105272+00:00", "trade", 11.92, 194.0]
["2026-10-02T19:57:16.113254+00:00", "trade", 11.92, 103.0]
["2026-10-02T19:57:16.113331+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:16.160832+00:00", "trade", 11.92, 106.0]
["2026-10-02T19:57:16.160878+00:00", "trade", 11.92, 116.0]
["2026-10-02T19:57:16.167394+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:16.287244+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:16.395853+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:16.396879+00:00", "trade", 11.92, 8.0]
["2026-10-02T19:57:16.398557+00:00", "trade", 11.925, 118.0]
["2026-10-02T19:57:16.400123+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:16.400391+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:16.400391+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:57:16.400395+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:16.400398+00:00", "trade", 11.92, 184.0]
["2026-10-02T19:57:16.400398+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:16.400680+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:57:16.400872+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:57:16.402018+00:00", "trade", 11.925, 14.0]
["2026-10-02T19:57:16.402162+00:00", "trade", 11.925, 6.0]
["2026-10-02T19:57:16.406728+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:16.409279+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:16.409916+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:16.410522+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:16.496978+00:00", "trade", 11.9501, 600.0]
["2026-10-02T19:57:16.541748+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:16.647401+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:16.747630+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:16.747684+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:16.747744+00:00", "trade", 11.925, 538.0]
["2026-10-02T19:57:16.747798+00:00", "trade", 11.925, 119.0]
["2026-10-02T19:57:16.747861+00:00", "trade", 11.925, 142.0]
["2026-10-02T19:57:16.748760+00:00", "trade", 11.925, 11.0]
["2026-10-02T19:57:16.837117+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:16.910470+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:16.910629+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:57:16.953599+00:00", "trade", 11.92, 55.0]
["2026-10-02T19:57:17.024813+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:17.059101+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:17.059631+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:17.060307+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:17.125592+00:00", "trade", 11.925, 458.0]
["2026-10-02T19:57:17.125656+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:57:17.125725+00:00", "trade", 11.925, 142.0]
["2026-10-02T19:57:17.126600+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:57:17.126881+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:17.137077+00:00", "trade", 11.92, 184.0]
["2026-10-02T19:57:17.137128+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:17.137176+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:17.137227+00:00", "trade", 11.92, 59.0]
["2026-10-02T19:57:17.137302+00:00", "trade", 11.92, 41.0]
["2026-10-02T19:57:17.137353+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:17.138042+00:00", "trade", 11.92, 47.0]
["2026-10-02T19:57:17.138096+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:57:17.138105+00:00", "trade", 11.92, 19.0]
["2026-10-02T19:57:17.138250+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:57:17.141240+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:17.145512+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:17.146483+00:00", "trade", 11.925, 6.0]
["2026-10-02T19:57:17.146949+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:17.151369+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:17.153075+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:17.154135+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:17.254067+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:17.258223+00:00", "trade", 11.9456, 100.0]
["2026-10-02T19:57:17.294333+00:00", "trade", 11.9334, 100.0]
["2026-10-02T19:57:17.316432+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:17.317431+00:00", "trade", 11.92, 6.0]
["2026-10-02T19:57:17.544308+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:17.544794+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:17.545102+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:17.614429+00:00", "trade", 11.9215, 11.0]
["2026-10-02T19:57:17.637482+00:00", "trade", 11.9411, 50.0]
["2026-10-02T19:57:17.664793+00:00", "trade", 11.92, 261.0]
["2026-10-02T19:57:17.829260+00:00", "trade", 11.9363, 100.0]
["2026-10-02T19:57:17.889444+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:17.941111+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:17.946986+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:17.947081+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:17.950469+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:17.962638+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.068444+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.072619+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.073070+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.073120+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.090507+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.172321+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:18.173527+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:57:18.173675+00:00", "trade", 11.925, 6.0]
["2026-10-02T19:57:18.173708+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:57:18.182218+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:18.184377+00:00", "trade", 11.92, 39.0]
["2026-10-02T19:57:18.184443+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:57:18.184497+00:00", "trade", 11.92, 14.0]
["2026-10-02T19:57:18.184551+00:00", "trade", 11.92, 86.0]
["2026-10-02T19:57:18.184606+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:18.184654+00:00", "trade", 11.92, 72.0]
["2026-10-02T19:57:18.185384+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:57:18.261541+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:18.375840+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.384741+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.413821+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.414853+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.414878+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:18.414908+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.434465+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.434520+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.450688+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.455354+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.462947+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.531165+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.575751+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.641617+00:00", "trade", 11.9403, 168.0]
["2026-10-02T19:57:18.642219+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.665840+00:00", "trade", 11.925, 70.0]
["2026-10-02T19:57:18.665867+00:00", "trade", 11.925, 576.0]
["2026-10-02T19:57:18.665867+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:18.665870+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:18.665879+00:00", "trade", 11.925, 125.0]
["2026-10-02T19:57:18.665921+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:57:18.665925+00:00", "trade", 11.925, 157.0]
["2026-10-02T19:57:18.665925+00:00", "trade", 11.925, 119.0]
["2026-10-02T19:57:18.665928+00:00", "trade", 11.925, 32.0]
["2026-10-02T19:57:18.665928+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:18.665930+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:18.665930+00:00", "trade", 11.925, 21.0]
["2026-10-02T19:57:18.666279+00:00", "trade", 11.925, 119.0]
["2026-10-02T19:57:18.666345+00:00", "trade", 11.925, 103.0]
["2026-10-02T19:57:18.666375+00:00", "trade", 11.92, 12.0]
["2026-10-02T19:57:18.666399+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:18.666456+00:00", "trade", 11.925, 700.0]
["2026-10-02T19:57:18.666516+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:57:18.666577+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:57:18.666627+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.666640+00:00", "trade", 11.925, 202.0]
["2026-10-02T19:57:18.666679+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:18.667103+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.667352+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:18.668137+00:00", "trade", 11.925, 814.0]
["2026-10-02T19:57:18.668919+00:00", "trade", 11.925, 65.0]
["2026-10-02T19:57:18.669430+00:00", "trade", 11.925, 277.0]
["2026-10-02T19:57:18.670513+00:00", "trade", 11.9212, 100.0]
["2026-10-02T19:57:18.670642+00:00", "trade", 11.925, 179.0]
["2026-10-02T19:57:18.670642+00:00", "trade", 11.925, 70.0]
["2026-10-02T19:57:18.670907+00:00", "trade", 11.925, 95.0]
["2026-10-02T19:57:18.670976+00:00", "trade", 11.925, 323.0]
["2026-10-02T19:57:18.671030+00:00", "trade", 11.925, 777.0]
["2026-10-02T19:57:18.671123+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:18.671517+00:00", "trade", 11.92, 52.0]
["2026-10-02T19:57:18.673167+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.673361+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:18.673676+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:18.673884+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:57:18.674390+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.674636+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.676524+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:18.676524+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:18.676647+00:00", "trade", 11.925, 14.0]
["2026-10-02T19:57:18.677002+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:18.677466+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:18.677523+00:00", "trade", 11.925, 237.0]
["2026-10-02T19:57:18.679291+00:00", "trade", 11.92, 280.0]
["2026-10-02T19:57:18.679333+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:57:18.679360+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:57:18.679498+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:57:18.679552+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:57:18.679552+00:00", "trade", 11.92, 144.0]
["2026-10-02T19:57:18.681122+00:00", "trade", 11.925, 4.0]
["2026-10-02T19:57:18.681264+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:18.681297+00:00", "trade", 11.925, 119.0]
["2026-10-02T19:57:18.681558+00:00", "trade", 11.925, 66.0]
["2026-10-02T19:57:18.681781+00:00", "trade", 11.92, 18.0]
["2026-10-02T19:57:18.691326+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.699911+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.724454+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.750175+00:00", "trade", 11.9403, 40.0]
["2026-10-02T19:57:18.764860+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.841753+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.884189+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.884379+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.916987+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.917513+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:18.918425+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:18.986191+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:19.204279+00:00", "trade", 11.9517, 46.0]
["2026-10-02T19:57:19.333773+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:19.334234+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:19.341251+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:19.404712+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:19.405874+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:19.406047+00:00", "trade", 11.925, 47.0]
["2026-10-02T19:57:19.406075+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:19.416019+00:00", "trade", 11.925, 6.0]
["2026-10-02T19:57:19.416127+00:00", "trade", 11.92, 28.0]
["2026-10-02T19:57:19.416178+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:57:19.416641+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:19.416662+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:19.417245+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:19.417414+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:57:19.421158+00:00", "trade", 11.92, 8.0]
["2026-10-02T19:57:19.423744+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:19.432468+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:19.572942+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:19.573438+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:19.614475+00:00", "trade", 11.9201, 70.0]
["2026-10-02T19:57:19.615032+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:19.652837+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:19.767559+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:19.768251+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:19.768318+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:19.919431+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:19.920209+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:19.983428+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.004829+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.033301+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.037564+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:20.037722+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.037909+00:00", "trade", 11.9218, 300.0]
["2026-10-02T19:57:20.038011+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:20.038021+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:57:20.038178+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.038213+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.038463+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:20.038532+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:20.038971+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:57:20.039007+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:20.040465+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:20.045490+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:20.046516+00:00", "trade", 11.92, 9.0]
["2026-10-02T19:57:20.054577+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.054622+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.054642+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.054647+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.054647+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.084062+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.150235+00:00", "trade", 11.925, 20.0]
["2026-10-02T19:57:20.150289+00:00", "trade", 11.925, 13.0]
["2026-10-02T19:57:20.150620+00:00", "trade", 11.925, 56.0]
["2026-10-02T19:57:20.159666+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:20.160393+00:00", "trade", 11.925, 23.0]
["2026-10-02T19:57:20.161130+00:00", "trade", 11.92, 186.0]
["2026-10-02T19:57:20.328137+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.328628+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.398034+00:00", "trade", 11.925, 444.0]
["2026-10-02T19:57:20.398097+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:20.398160+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:57:20.398217+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:20.398976+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.399483+00:00", "trade", 11.925, 57.0]
["2026-10-02T19:57:20.401868+00:00", "trade", 11.925, 279.0]
["2026-10-02T19:57:20.402833+00:00", "trade", 11.925, 15.0]
["2026-10-02T19:57:20.404075+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:57:20.404204+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:57:20.404343+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:57:20.404559+00:00", "trade", 11.92, 73.0]
["2026-10-02T19:57:20.407999+00:00", "trade", 11.92, 15.0]
["2026-10-02T19:57:20.409010+00:00", "trade", 11.925, 6.0]
["2026-10-02T19:57:20.409786+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:20.410056+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:20.412276+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:20.428436+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.448193+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.487732+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.493526+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.523848+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.602652+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:20.603196+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.678973+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:20.680901+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:20.705505+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.795266+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:20.795356+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:20.795762+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:57:20.796851+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:57:20.845462+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.846004+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.850063+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.850103+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.850285+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:20.892514+00:00", "trade", 11.9328, 625.0]
["2026-10-02T19:57:20.898183+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.966911+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:20.967392+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:21.056972+00:00", "trade", 11.93, 1400.0]
["2026-10-02T19:57:21.057995+00:00", "trade", 11.925, 16.0]
["2026-10-02T19:57:21.084811+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:21.085258+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:21.085859+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:21.095687+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:21.201544+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:21.201554+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:21.386902+00:00", "trade", 11.9479, 55.0]
["2026-10-02T19:57:21.387732+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:21.388387+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:21.408261+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:21.439715+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:21.443632+00:00", "trade", 11.9201, 100.0]
["2026-10-02T19:57:21.444002+00:00", "trade", 11.9218, 100.0]
["2026-10-02T19:57:21.444332+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:21.455017+00:00", "trade", 11.92, 114.0]
["2026-10-02T19:57:21.455071+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:57:21.455122+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:57:21.455173+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:21.455224+00:00", "trade", 11.92, 11.0]
["2026-10-02T19:57:21.455275+00:00", "trade", 11.92, 32.0]
["2026-10-02T19:57:21.455324+00:00", "trade", 11.92, 68.0]
["2026-10-02T19:57:21.455378+00:00", "trade", 11.92, 113.0]
["2026-10-02T19:57:21.455735+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:21.455787+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:21.456003+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:57:21.456190+00:00", "trade", 11.925, 15.0]
["2026-10-02T19:57:21.461151+00:00", "trade", 11.925, 11.0]
["2026-10-02T19:57:21.462622+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:21.660876+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:21.730412+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:21.731623+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:21.732281+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:21.765360+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:22.015874+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:22.015940+00:00", "trade", 11.925, 99.0]
["2026-10-02T19:57:22.098772+00:00", "trade", 11.92, 279.0]
["2026-10-02T19:57:22.102902+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:22.106245+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:22.106561+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:22.260146+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:22.260169+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:22.260632+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:57:22.261149+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:22.363351+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:22.366325+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:22.366740+00:00", "trade", 11.925, 43.0]
["2026-10-02T19:57:22.432981+00:00", "trade", 11.925, 11.0]
["2026-10-02T19:57:22.627094+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:22.627169+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:22.627568+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:22.627610+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:22.628118+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:57:22.628299+00:00", "trade", 11.925, 189.0]
["2026-10-02T19:57:22.628891+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:57:22.653481+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:22.653963+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:22.668715+00:00", "trade", 11.92, 21.0]
["2026-10-02T19:57:22.668766+00:00", "trade", 11.92, 212.0]
["2026-10-02T19:57:22.669782+00:00", "trade", 11.92, 7.0]
["2026-10-02T19:57:22.728752+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:22.809958+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:23.113701+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:23.241929+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:23.281660+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:23.282282+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:23.315823+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:57:23.316037+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:57:23.316037+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:23.316097+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:23.316440+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:57:23.360472+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:23.447359+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:23.447845+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:23.464536+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:23.465549+00:00", "trade", 11.925, 8.0]
["2026-10-02T19:57:23.623148+00:00", "trade", 11.9399, 239.0]
["2026-10-02T19:57:23.681406+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:23.686778+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:23.724543+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:23.726368+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:23.737844+00:00", "trade", 11.92, 88.0]
["2026-10-02T19:57:23.737898+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:23.737946+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:23.737994+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:23.738923+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:57:23.738975+00:00", "trade", 11.92, 85.0]
["2026-10-02T19:57:23.788766+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:23.907468+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:23.934662+00:00", "trade", 11.9399, 62.0]
["2026-10-02T19:57:24.167262+00:00", "trade", 11.9457, 171.0]
["2026-10-02T19:57:24.167812+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:24.199227+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:24.223929+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:24.226951+00:00", "trade", 11.925, 56.0]
["2026-10-02T19:57:24.227050+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:24.227140+00:00", "trade", 11.925, 109.0]
["2026-10-02T19:57:24.227991+00:00", "trade", 11.925, 11.0]
["2026-10-02T19:57:24.229439+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:24.335180+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:24.335187+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:24.339382+00:00", "trade", 11.92, 16.0]
["2026-10-02T19:57:24.339385+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:24.339389+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:24.339389+00:00", "trade", 11.92, 1300.0]
["2026-10-02T19:57:24.339394+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:24.339394+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:57:24.339396+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:24.339401+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:24.339401+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:24.339403+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:24.339408+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:24.339408+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:57:24.339409+00:00", "trade", 11.92, 1300.0]
["2026-10-02T19:57:24.339412+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:24.339412+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:57:24.339415+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:24.339415+00:00", "trade", 11.92, 29.0]
["2026-10-02T19:57:24.339662+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:57:24.339797+00:00", "trade", 11.92, 187.0]
["2026-10-02T19:57:24.339801+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:24.339804+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:57:24.339807+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:24.339811+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:24.339812+00:00", "trade", 11.92, 70.0]
["2026-10-02T19:57:24.339821+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:57:24.339831+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:24.339831+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:24.339836+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:24.339924+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:24.340516+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:57:24.341586+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:57:24.342367+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:24.342371+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:57:24.342464+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:24.345646+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:24.345670+00:00", "trade", 11.925, 36.0]
["2026-10-02T19:57:24.351233+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:24.353920+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:24.357218+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:24.414469+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:24.414970+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:24.508715+00:00", "trade", 11.9398, 23.0]
["2026-10-02T19:57:24.570443+00:00", "trade", 11.925, 701.0]
["2026-10-02T19:57:24.570506+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:24.570587+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:24.570647+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:24.570704+00:00", "trade", 11.925, 98.0]
["2026-10-02T19:57:24.577857+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:24.581079+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:24.664587+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:57:24.664639+00:00", "trade", 11.92, 101.0]
["2026-10-02T19:57:24.670199+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:24.727251+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:25.034653+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:25.037895+00:00", "trade", 11.9285, 25.0]
["2026-10-02T19:57:25.129148+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:25.223812+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:25.236096+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:25.282584+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:25.323686+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:25.344760+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:25.417073+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:25.664931+00:00", "trade", 11.92, 199.0]
["2026-10-02T19:57:25.664979+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:25.665027+00:00", "trade", 11.92, 133.0]
["2026-10-02T19:57:25.711268+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:25.711277+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:25.711280+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:25.711280+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:25.711307+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:25.711319+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:25.711319+00:00", "trade", 11.925, 97.0]
["2026-10-02T19:57:25.711322+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:57:25.711428+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:25.711590+00:00", "trade", 11.925, 35.0]
["2026-10-02T19:57:25.746100+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:25.746831+00:00", "trade", 11.93, 9.0]
["2026-10-02T19:57:25.795638+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:25.905218+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:26.095000+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:26.095526+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:26.163222+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:26.212434+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:26.243185+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:26.246057+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:26.285442+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:26.422204+00:00", "trade", 11.9387, 100.0]
["2026-10-02T19:57:26.422754+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:26.432635+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:26.542405+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:57:26.544252+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:26.544432+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:26.546264+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:26.547225+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:26.601219+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:26.654254+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:26.655688+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:57:26.662298+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:26.665530+00:00", "trade", 11.92, 167.0]
["2026-10-02T19:57:26.665587+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:57:26.665638+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:26.665687+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:26.665735+00:00", "trade", 11.92, 62.0]
["2026-10-02T19:57:26.720904+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:26.744537+00:00", "trade", 11.9379, 66.0]
["2026-10-02T19:57:26.763506+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:26.820588+00:00", "trade", 11.925, 99.0]
["2026-10-02T19:57:26.834270+00:00", "trade", 11.9379, 1.0]
["2026-10-02T19:57:27.009864+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:27.018119+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:27.031191+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:27.031203+00:00", "trade", 11.925, 11.0]
["2026-10-02T19:57:27.031233+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:27.031278+00:00", "trade", 11.925, 11.0]
["2026-10-02T19:57:27.031323+00:00", "trade", 11.925, 89.0]
["2026-10-02T19:57:27.031491+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:27.031545+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:57:27.031696+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:27.032628+00:00", "trade", 11.925, 189.0]
["2026-10-02T19:57:27.032890+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:27.033293+00:00", "trade", 11.925, 95.0]
["2026-10-02T19:57:27.035347+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:27.037894+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:27.063688+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:27.132637+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:27.166192+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:27.167321+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:57:27.324857+00:00", "trade", 11.92, 6.0]
["2026-10-02T19:57:27.382767+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:27.392960+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:27.418307+00:00", "trade", 11.9459, 27.0]
["2026-10-02T19:57:27.521353+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:27.653059+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:27.687216+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:27.687692+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:27.803602+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:27.804083+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:27.845984+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:27.846419+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:27.846631+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:57:27.846724+00:00", "trade", 11.93, 61.0]
["2026-10-02T19:57:27.846769+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:27.848369+00:00", "trade", 11.925, 68.0]
["2026-10-02T19:57:27.849683+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:27.856855+00:00", "trade", 11.92, 6.0]
["2026-10-02T19:57:27.856906+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:57:27.856957+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:57:27.857778+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:27.858548+00:00", "trade", 11.92, 7.0]
["2026-10-02T19:57:27.870572+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:27.910126+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:27.910562+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:27.923523+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:57:28.021166+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:28.238286+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:28.240757+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:28.323373+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:28.325787+00:00", "trade", 11.925, 900.0]
["2026-10-02T19:57:28.412766+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:28.420813+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:28.421386+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:28.463127+00:00", "trade", 11.9377, 219.0]
["2026-10-02T19:57:28.495279+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:28.530282+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:28.530942+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:28.532156+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:28.606120+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:28.658041+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:28.663923+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:28.664446+00:00", "trade", 11.925, 249.0]
["2026-10-02T19:57:28.690937+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:28.703771+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:28.706970+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:57:28.824342+00:00", "trade", 11.925, 2200.0]
["2026-10-02T19:57:28.824586+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:28.824655+00:00", "trade", 11.925, 37.0]
["2026-10-02T19:57:28.824700+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:57:28.824775+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:28.824833+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:57:28.824914+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:57:28.825900+00:00", "trade", 11.925, 138.0]
["2026-10-02T19:57:28.827133+00:00", "trade", 11.925, 576.0]
["2026-10-02T19:57:28.827927+00:00", "trade", 11.925, 639.0]
["2026-10-02T19:57:28.827930+00:00", "trade", 11.925, 234.0]
["2026-10-02T19:57:28.827930+00:00", "trade", 11.925, 27.0]
["2026-10-02T19:57:28.829746+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:28.833592+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:28.833655+00:00", "trade", 11.925, 99.0]
["2026-10-02T19:57:28.833719+00:00", "trade", 11.925, 301.0]
["2026-10-02T19:57:28.834368+00:00", "trade", 11.925, 799.0]
["2026-10-02T19:57:28.835742+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:28.899130+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:28.943705+00:00", "trade", 11.925, 1231.0]
["2026-10-02T19:57:28.968400+00:00", "trade", 11.944, 100.0]
["2026-10-02T19:57:29.043215+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:29.043988+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:29.227528+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:29.228004+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:29.277360+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:29.485978+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:29.486293+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:29.515629+00:00", "trade", 11.9464, 100.0]
["2026-10-02T19:57:29.576708+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:29.664348+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:29.664528+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:29.665051+00:00", "trade", 11.925, 233.0]
["2026-10-02T19:57:29.671225+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:29.806500+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:29.806502+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:29.807001+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:29.958236+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.010916+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.082446+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.083021+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:30.083770+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:30.084943+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:30.134759+00:00", "trade", 11.9223, 20.0]
["2026-10-02T19:57:30.222327+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:30.222394+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:30.225371+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.226644+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.254041+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:30.275274+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.387426+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:57:30.438407+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.438893+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.539104+00:00", "trade", 11.925, 900.0]
["2026-10-02T19:57:30.539167+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:30.604036+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.608337+00:00", "trade", 11.9373, 6.0]
["2026-10-02T19:57:30.623412+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.646522+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.691279+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.691765+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.744746+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.778858+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:30.780277+00:00", "trade", 11.925, 287.0]
["2026-10-02T19:57:30.780716+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.782004+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.783654+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:57:30.786815+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:30.825478+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.901689+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.901733+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:30.916751+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:30.916805+00:00", "trade", 11.925, 13.0]
["2026-10-02T19:57:30.916871+00:00", "trade", 11.925, 587.0]
["2026-10-02T19:57:30.917391+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:30.917680+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:30.922440+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:30.925369+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:31.030120+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:31.070360+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:31.180457+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:31.181175+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:31.191652+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:57:31.191706+00:00", "trade", 11.92, 11.0]
["2026-10-02T19:57:31.191755+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:31.191806+00:00", "trade", 11.92, 30.0]
["2026-10-02T19:57:31.192172+00:00", "trade", 11.92, 26.0]
["2026-10-02T19:57:31.192184+00:00", "trade", 11.92, 130.0]
["2026-10-02T19:57:31.192329+00:00", "trade", 11.92, 64.0]
["2026-10-02T19:57:31.340036+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:31.418698+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:31.426827+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:31.499746+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:31.548748+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:57:31.662951+00:00", "trade", 11.9293, 1000.0]
["2026-10-02T19:57:31.663771+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:31.663826+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:31.731863+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:31.773052+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:31.804576+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:31.936950+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:31.936953+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:31.937636+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:31.945250+00:00", "trade", 11.92, 326.0]
["2026-10-02T19:57:32.038357+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:32.046115+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:32.053742+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:32.060493+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:32.190558+00:00", "trade", 11.925, 34.0]
["2026-10-02T19:57:32.191172+00:00", "trade", 11.925, 155.0]
["2026-10-02T19:57:32.206586+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:32.332761+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:32.349637+00:00", "trade", 11.9299, 100.0]
["2026-10-02T19:57:32.384087+00:00", "trade", 11.925, 41.0]
["2026-10-02T19:57:32.384138+00:00", "trade", 11.925, 59.0]
["2026-10-02T19:57:32.388200+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:32.443643+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:32.487480+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:32.491293+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:32.496238+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:32.787093+00:00", "trade", 11.9283, 370.0]
["2026-10-02T19:57:32.787663+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:32.788164+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:32.792289+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:32.892063+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:32.920132+00:00", "trade", 11.925, 45.0]
["2026-10-02T19:57:33.221972+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:33.222050+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:33.222579+00:00", "trade", 11.925, 55.0]
["2026-10-02T19:57:33.222627+00:00", "trade", 11.925, 45.0]
["2026-10-02T19:57:33.233207+00:00", "trade", 11.92, 457.0]
["2026-10-02T19:57:33.270002+00:00", "trade", 11.9299, 400.0]
["2026-10-02T19:57:33.322520+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:33.323006+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:33.323768+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:33.327213+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:57:33.344282+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:33.352075+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:33.352094+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:33.466708+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:33.531847+00:00", "trade", 11.9215, 50.0]
["2026-10-02T19:57:33.549120+00:00", "trade", 11.925, 59.0]
["2026-10-02T19:57:33.549159+00:00", "trade", 11.925, 241.0]
["2026-10-02T19:57:33.559918+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:33.592587+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:33.593610+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:33.724761+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:33.813282+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:33.846972+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:33.848009+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:33.898545+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:34.054621+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:34.055307+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:34.128119+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:34.347562+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:34.348207+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:34.348829+00:00", "trade", 11.925, 4.0]
["2026-10-02T19:57:34.348865+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:57:34.348922+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:57:34.348992+00:00", "trade", 11.925, 167.0]
["2026-10-02T19:57:34.349067+00:00", "trade", 11.925, 16.0]
["2026-10-02T19:57:34.350618+00:00", "trade", 11.925, 144.0]
["2026-10-02T19:57:34.351131+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:34.352980+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:34.354931+00:00", "trade", 11.92, 29.0]
["2026-10-02T19:57:34.355277+00:00", "trade", 11.92, 71.0]
["2026-10-02T19:57:34.357673+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:34.359802+00:00", "trade", 11.92, 387.0]
["2026-10-02T19:57:34.365747+00:00", "trade", 11.925, 71.0]
["2026-10-02T19:57:34.424928+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:34.478095+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:34.483068+00:00", "trade", 11.92, 171.0]
["2026-10-02T19:57:34.483072+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:57:34.483074+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:34.483075+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:34.483075+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:34.483077+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:34.483077+00:00", "trade", 11.92, 151.0]
["2026-10-02T19:57:34.483378+00:00", "trade", 11.92, 1700.0]
["2026-10-02T19:57:34.483505+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:34.483634+00:00", "trade", 11.92, 11.0]
["2026-10-02T19:57:34.483655+00:00", "trade", 11.92, 2152.0]
["2026-10-02T19:57:34.486237+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:34.486663+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:34.493293+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:34.560211+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:34.652738+00:00", "trade", 11.9469, 1060.0]
["2026-10-02T19:57:34.659429+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:34.711307+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:34.718922+00:00", "trade", 11.9277, 29.0]
["2026-10-02T19:57:34.819093+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:34.850403+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:34.858310+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:34.905062+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:35.057024+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:35.102197+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:35.102262+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:35.109328+00:00", "trade", 11.9277, 2.0]
["2026-10-02T19:57:35.162281+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:57:35.164633+00:00", "trade", 11.925, 8.0]
["2026-10-02T19:57:35.234260+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:35.309374+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:35.309850+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:35.410483+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:35.419886+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:35.422144+00:00", "trade", 11.92, 137.0]
["2026-10-02T19:57:35.422719+00:00", "trade", 11.92, 223.0]
["2026-10-02T19:57:35.505472+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:57:35.505641+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:35.526101+00:00", "trade", 11.9553, 486.0]
["2026-10-02T19:57:35.538175+00:00", "trade", 11.9365, 47.0]
["2026-10-02T19:57:35.597329+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:35.621753+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:35.621753+00:00", "trade", 11.925, 12.0]
["2026-10-02T19:57:35.621756+00:00", "trade", 11.925, 1188.0]
["2026-10-02T19:57:35.621792+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:35.622060+00:00", "trade", 11.925, 1200.0]
["2026-10-02T19:57:35.622790+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:35.623353+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:35.623407+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:35.623470+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:35.623530+00:00", "trade", 11.925, 899.0]
["2026-10-02T19:57:35.624453+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:35.626730+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:35.628366+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:35.635974+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:35.678675+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:35.800176+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:35.902317+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:35.980791+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:35.988694+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:35.989246+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:36.010743+00:00", "trade", 11.9365, 292.0]
["2026-10-02T19:57:36.017536+00:00", "trade", 11.9365, 72.0]
["2026-10-02T19:57:36.073746+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:36.123535+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:36.124115+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:36.124277+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:36.131988+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:36.200413+00:00", "trade", 11.92, 80.0]
["2026-10-02T19:57:36.236343+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:36.355772+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:36.431293+00:00", "trade", 11.92, 137.0]
["2026-10-02T19:57:36.431831+00:00", "trade", 11.92, 237.0]
["2026-10-02T19:57:36.431951+00:00", "trade", 11.92, 24.0]
["2026-10-02T19:57:36.431999+00:00", "trade", 11.92, 18.0]
["2026-10-02T19:57:36.432054+00:00", "trade", 11.92, 12.0]
["2026-10-02T19:57:36.432102+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:57:36.432104+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:36.432168+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:57:36.432219+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:57:36.432267+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:57:36.478234+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:36.478234+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:36.485830+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:36.535758+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:36.535833+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:36.535912+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:36.535990+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:36.536062+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:36.561770+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:36.563195+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:36.626376+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:36.626882+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:36.747356+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:36.858873+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:36.898227+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:36.902014+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:36.902306+00:00", "trade", 11.9205, 100.0]
["2026-10-02T19:57:36.902631+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:36.902826+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:36.905172+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:36.905181+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:36.905184+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:36.909604+00:00", "trade", 11.925, 15.0]
["2026-10-02T19:57:36.909658+00:00", "trade", 11.925, 97.0]
["2026-10-02T19:57:36.909715+00:00", "trade", 11.925, 54.0]
["2026-10-02T19:57:36.909766+00:00", "trade", 11.925, 59.0]
["2026-10-02T19:57:36.909811+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:36.909863+00:00", "trade", 11.925, 225.0]
["2026-10-02T19:57:36.912010+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:36.912389+00:00", "trade", 11.92, 97.0]
["2026-10-02T19:57:36.912443+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:57:36.912494+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:57:36.912563+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:57:36.912614+00:00", "trade", 11.92, 8.0]
["2026-10-02T19:57:36.912671+00:00", "trade", 11.92, 83.0]
["2026-10-02T19:57:36.913122+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:37.015317+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:37.045934+00:00", "trade", 11.92, 6.0]
["2026-10-02T19:57:37.046547+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:57:37.050841+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:37.095095+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:37.102110+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:37.220734+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:37.347756+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:37.348077+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:37.439660+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:57:37.444450+00:00", "trade", 11.925, 97.0]
["2026-10-02T19:57:37.444453+00:00", "trade", 11.925, 46.0]
["2026-10-02T19:57:37.444721+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:37.445581+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:37.451856+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:37.458367+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:37.484591+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:37.493557+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:57:37.534996+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:37.742636+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:37.759521+00:00", "trade", 11.9215, 120.0]
["2026-10-02T19:57:37.795425+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:37.903308+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:37.912238+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:37.912669+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:37.913255+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:37.945803+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:37.949844+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:37.950283+00:00", "trade", 11.9205, 100.0]
["2026-10-02T19:57:37.950301+00:00", "trade", 11.925, 8.0]
["2026-10-02T19:57:37.950604+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:37.952658+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:37.968284+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:37.969103+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:37.976048+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:37.991772+00:00", "trade", 11.9364, 57.0]
["2026-10-02T19:57:38.001029+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:38.004742+00:00", "trade", 11.9364, 1.0]
["2026-10-02T19:57:38.082955+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:38.243185+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:38.246135+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:38.246138+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:38.250748+00:00", "trade", 11.925, 15.0]
["2026-10-02T19:57:38.250799+00:00", "trade", 11.925, 35.0]
["2026-10-02T19:57:38.260251+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:38.261508+00:00", "trade", 11.92, 52.0]
["2026-10-02T19:57:38.261959+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:38.262010+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:57:38.262061+00:00", "trade", 11.92, 48.0]
["2026-10-02T19:57:38.262061+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:57:38.263501+00:00", "trade", 11.92, 52.0]
["2026-10-02T19:57:38.322499+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:38.323767+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:38.324077+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:38.344427+00:00", "trade", 11.921, 100.0]
["2026-10-02T19:57:38.392430+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:38.464992+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:38.465468+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:38.509555+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:57:38.510788+00:00", "trade", 11.925, 140.0]
["2026-10-02T19:57:38.510860+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:38.518159+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:38.562299+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:38.614036+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:38.614261+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:57:38.618387+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:38.619861+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:38.634752+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:38.731143+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:38.732199+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:38.759778+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:38.767286+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:38.772649+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:38.778629+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:38.779159+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:38.856884+00:00", "trade", 11.925, 45.0]
["2026-10-02T19:57:38.919637+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:38.999772+00:00", "trade", 11.925, 29.0]
["2026-10-02T19:57:39.068537+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:39.360221+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:39.360792+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:39.368199+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:39.545647+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:39.610075+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:39.673040+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:39.673350+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:39.682726+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:39.683159+00:00", "trade", 11.92, 307.0]
["2026-10-02T19:57:39.683718+00:00", "trade", 11.92, 104.0]
["2026-10-02T19:57:39.721004+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:39.723683+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:39.783195+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:39.783742+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:39.786539+00:00", "trade", 11.925, 29.0]
["2026-10-02T19:57:39.786680+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:39.786806+00:00", "trade", 11.925, 182.0]
["2026-10-02T19:57:39.789095+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:57:39.789278+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:39.789426+00:00", "trade", 11.925, 119.0]
["2026-10-02T19:57:39.796809+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:39.803980+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:39.810577+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:39.823082+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:39.830055+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:39.896822+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:39.945708+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:39.996760+00:00", "trade", 11.925, 72.0]
["2026-10-02T19:57:40.043232+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:40.060611+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:40.068065+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:40.107463+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:40.110039+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:40.230791+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:40.231533+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:40.239088+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:40.260598+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:40.279795+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:40.286778+00:00", "trade", 11.9201, 100.0]
["2026-10-02T19:57:40.343409+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:40.356665+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:40.488839+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:40.490949+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:40.585232+00:00", "trade", 11.9291, 200.0]
["2026-10-02T19:57:40.589009+00:00", "trade", 11.925, 115.0]
["2026-10-02T19:57:40.656119+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:57:40.665775+00:00", "trade", 11.92, 12.0]
["2026-10-02T19:57:40.666268+00:00", "trade", 11.92, 317.0]
["2026-10-02T19:57:40.666774+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:40.740109+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:40.752862+00:00", "trade", 11.9317, 100.0]
["2026-10-02T19:57:40.758180+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:40.774526+00:00", "trade", 11.922, 200.0]
["2026-10-02T19:57:40.793724+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:40.946543+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:40.947039+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:40.950862+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:40.951289+00:00", "trade", 11.9207, 100.0]
["2026-10-02T19:57:40.951364+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:40.951767+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:40.968939+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:40.987726+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.026974+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.063660+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:57:41.114175+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.143276+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.148067+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.150332+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:57:41.303403+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.321121+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:41.430163+00:00", "trade", 11.925, 2500.0]
["2026-10-02T19:57:41.430323+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.436448+00:00", "trade", 11.921, 100.0]
["2026-10-02T19:57:41.438297+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.441232+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:57:41.454882+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.455338+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.496317+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:57:41.497237+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.537954+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.602848+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.615951+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:41.615951+00:00", "trade", 11.93, 99.0]
["2026-10-02T19:57:41.615957+00:00", "trade", 11.925, 65.0]
["2026-10-02T19:57:41.615960+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.615960+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:57:41.615963+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.615966+00:00", "trade", 11.925, 835.0]
["2026-10-02T19:57:41.616008+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:57:41.616014+00:00", "trade", 11.925, 800.0]
["2026-10-02T19:57:41.616020+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:57:41.616026+00:00", "trade", 11.93, 190.0]
["2026-10-02T19:57:41.616068+00:00", "trade", 11.93, 177.0]
["2026-10-02T19:57:41.616085+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.616140+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.616164+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:41.616168+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:41.616168+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:41.616170+00:00", "trade", 11.93, 16.0]
["2026-10-02T19:57:41.617120+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.617120+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.617656+00:00", "trade", 11.925, 64.0]
["2026-10-02T19:57:41.617884+00:00", "trade", 11.925, 38.0]
["2026-10-02T19:57:41.618892+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.619442+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.619445+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.619452+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.619452+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.619454+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.619457+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:57:41.619460+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:41.619463+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.619466+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:41.619469+00:00", "trade", 11.93, 703.0]
["2026-10-02T19:57:41.619473+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:41.619473+00:00", "trade", 11.93, 7.0]
["2026-10-02T19:57:41.619473+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.619479+00:00", "trade", 11.93, 1300.0]
["2026-10-02T19:57:41.619479+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:41.619482+00:00", "trade", 11.93, 35.0]
["2026-10-02T19:57:41.619482+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:41.619488+00:00", "trade", 11.93, 800.0]
["2026-10-02T19:57:41.619488+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:41.619488+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:57:41.619488+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:41.619493+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:57:41.619493+00:00", "trade", 11.93, 551.0]
["2026-10-02T19:57:41.619493+00:00", "trade", 11.93, 1800.0]
["2026-10-02T19:57:41.619496+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:57:41.619499+00:00", "trade", 11.93, 1700.0]
["2026-10-02T19:57:41.619499+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:57:41.619502+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:57:41.619502+00:00", "trade", 11.93, 58.0]
["2026-10-02T19:57:41.619502+00:00", "trade", 11.93, 80.0]
["2026-10-02T19:57:41.619505+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:57:41.619505+00:00", "trade", 11.93, 103.0]
["2026-10-02T19:57:41.619673+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.619708+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.619902+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:57:41.619917+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:41.620633+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:41.620636+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:41.620648+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.620648+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:41.620651+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:41.620651+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:41.620717+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:41.620729+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:41.620765+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:41.620768+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:41.620771+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.621879+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.622687+00:00", "trade", 11.9218, 100.0]
["2026-10-02T19:57:41.623613+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:41.627603+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:57:41.627973+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.629630+00:00", "trade", 11.925, 15.0]
["2026-10-02T19:57:41.630421+00:00", "trade", 11.9218, 400.0]
["2026-10-02T19:57:41.631747+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.631973+00:00", "trade", 11.925, 9.0]
["2026-10-02T19:57:41.632073+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.632529+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.633045+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.635356+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.637822+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.676187+00:00", "trade", 11.925, 115.0]
["2026-10-02T19:57:41.676729+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.676844+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.676879+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.677746+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.679105+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.683856+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.687660+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.718591+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:41.721947+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:41.722073+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:41.729004+00:00", "trade", 11.925, 145.0]
["2026-10-02T19:57:41.775690+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.778021+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:57:41.786047+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.786555+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:41.787806+00:00", "trade", 11.92, 135.0]
["2026-10-02T19:57:41.788859+00:00", "trade", 11.925, 36.0]
["2026-10-02T19:57:41.816359+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.867757+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.909902+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:41.918350+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.951119+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.956727+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:41.957391+00:00", "trade", 11.925, 64.0]
["2026-10-02T19:57:41.957512+00:00", "trade", 11.925, 72.0]
["2026-10-02T19:57:41.958693+00:00", "trade", 11.925, 28.0]
["2026-10-02T19:57:41.958892+00:00", "trade", 11.925, 72.0]
["2026-10-02T19:57:41.959220+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:57:41.959226+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:41.959229+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:41.959229+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:41.959231+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.959232+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:41.959235+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:41.959235+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:57:41.959238+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:41.959242+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:41.959242+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:57:41.959244+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:41.959247+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:57:41.959247+00:00", "trade", 11.92, 700.0]
["2026-10-02T19:57:41.959247+00:00", "trade", 11.92, 61.0]
["2026-10-02T19:57:41.959250+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:57:41.959321+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.959486+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.959593+00:00", "trade", 11.92, 1900.0]
["2026-10-02T19:57:41.959665+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.959788+00:00", "trade", 11.92, 2166.0]
["2026-10-02T19:57:41.959821+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:41.959914+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:41.960003+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.960058+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.960303+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.963658+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.963922+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.964162+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.965150+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.965796+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.967811+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.970030+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.975185+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:41.975675+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:41.993243+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:41.996109+00:00", "trade", 11.925, 9.0]
["2026-10-02T19:57:42.007707+00:00", "trade", 11.925, 120.0]
["2026-10-02T19:57:42.062148+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:42.064915+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:42.142584+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:42.142584+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:42.174222+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:42.174503+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:42.194164+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:42.226591+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:42.246704+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:42.248060+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:57:42.359300+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:42.373105+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:42.395663+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:42.403322+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:57:42.405514+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:42.433712+00:00", "trade", 11.9359, 8.0]
["2026-10-02T19:57:42.475393+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:42.544091+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:42.621856+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:42.621876+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:42.621902+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:42.723939+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:42.724410+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:42.731300+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:42.972460+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:42.976164+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.033287+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:43.033846+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.034706+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:43.043415+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:43.044879+00:00", "trade", 11.92, 344.0]
["2026-10-02T19:57:43.091610+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:43.099868+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:43.100895+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.132384+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:43.175359+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:43.203645+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.228989+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:43.274692+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:43.275245+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.322783+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.324066+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.327326+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:43.350872+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:43.351436+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.352141+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:43.353541+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.393065+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:43.446661+00:00", "trade", 11.9209, 126.0]
["2026-10-02T19:57:43.469517+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.476904+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:43.489429+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.489870+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.495290+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:57:43.495931+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:57:43.496526+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.497664+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.499260+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:57:43.533700+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:43.536437+00:00", "trade", 11.9457, 300.0]
["2026-10-02T19:57:43.585217+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.609983+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:43.652970+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:43.654287+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:43.654637+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.654737+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.654827+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.655775+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.784810+00:00", "trade", 11.925, 92.0]
["2026-10-02T19:57:43.793106+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:43.917533+00:00", "trade", 11.925, 60.0]
["2026-10-02T19:57:43.983574+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:43.991055+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:44.060246+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:44.068074+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:44.079408+00:00", "trade", 11.92, 22.0]
["2026-10-02T19:57:44.079841+00:00", "trade", 11.92, 426.0]
["2026-10-02T19:57:44.126587+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:44.159404+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:44.160487+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:44.167590+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:44.198302+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:44.204957+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:44.256824+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:44.306331+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:44.308626+00:00", "trade", 11.925, 299.0]
["2026-10-02T19:57:44.331134+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:44.441739+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:44.442210+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:44.593724+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:44.599433+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:44.599889+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:44.600063+00:00", "trade", 11.92, 1324.0]
["2026-10-02T19:57:44.661427+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:44.662570+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:44.690219+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:44.691292+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:44.721122+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:44.765507+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:44.784350+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:57:44.789423+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:44.822382+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:44.822920+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:44.918803+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:44.918861+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:57:44.918887+00:00", "trade", 11.925, 108.0]
["2026-10-02T19:57:44.919374+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:44.919452+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:44.978976+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:45.094024+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:45.095100+00:00", "trade", 11.925, 15.0]
["2026-10-02T19:57:45.095241+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:57:45.095290+00:00", "trade", 11.925, 152.0]
["2026-10-02T19:57:45.095332+00:00", "trade", 11.925, 95.0]
["2026-10-02T19:57:45.095374+00:00", "trade", 11.925, 39.0]
["2026-10-02T19:57:45.095687+00:00", "trade", 11.925, 8.0]
["2026-10-02T19:57:45.097386+00:00", "trade", 11.925, 112.0]
["2026-10-02T19:57:45.098934+00:00", "trade", 11.92, 476.0]
["2026-10-02T19:57:45.099076+00:00", "trade", 11.92, 51.0]
["2026-10-02T19:57:45.105520+00:00", "trade", 11.92, 387.0]
["2026-10-02T19:57:45.105571+00:00", "trade", 11.92, 57.0]
["2026-10-02T19:57:45.106317+00:00", "trade", 11.925, 178.0]
["2026-10-02T19:57:45.108674+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:45.108700+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:45.151060+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:45.161988+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:57:45.164418+00:00", "trade", 11.925, 15.0]
["2026-10-02T19:57:45.167655+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:45.168692+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:45.169972+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:45.262159+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:57:45.264060+00:00", "trade", 11.925, 21.0]
["2026-10-02T19:57:45.265260+00:00", "trade", 11.925, 13.0]
["2026-10-02T19:57:45.265924+00:00", "trade", 11.925, 9.0]
["2026-10-02T19:57:45.267269+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:57:45.267668+00:00", "trade", 11.925, 23.0]
["2026-10-02T19:57:45.269244+00:00", "trade", 11.925, 34.0]
["2026-10-02T19:57:45.270570+00:00", "trade", 11.925, 6.0]
["2026-10-02T19:57:45.270570+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:57:45.280864+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:45.329139+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:45.360278+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:45.363520+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:45.409783+00:00", "trade", 11.9356, 221.0]
["2026-10-02T19:57:45.474545+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:45.515590+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:45.516579+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:45.516606+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:45.560315+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:45.568014+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:45.569084+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:45.704982+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:45.723752+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:45.831900+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:46.193224+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:46.194812+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.194860+00:00", "trade", 11.925, 121.0]
["2026-10-02T19:57:46.194866+00:00", "trade", 11.925, 33.0]
["2026-10-02T19:57:46.194893+00:00", "trade", 11.92, 9.0]
["2026-10-02T19:57:46.194912+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.203407+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:57:46.204715+00:00", "trade", 11.92, 143.0]
["2026-10-02T19:57:46.204769+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:57:46.204820+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:57:46.204871+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:57:46.204922+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:46.204970+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:57:46.205021+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:57:46.205070+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:57:46.205121+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:46.205169+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:57:46.205217+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:57:46.205283+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:57:46.205334+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:46.205382+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:57:46.217757+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.218755+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:46.228627+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.228713+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.228763+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.265077+00:00", "trade", 11.925, 187.0]
["2026-10-02T19:57:46.265143+00:00", "trade", 11.925, 33.0]
["2026-10-02T19:57:46.267600+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:57:46.297937+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.298267+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:46.298509+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.382840+00:00", "trade", 11.9356, 23.0]
["2026-10-02T19:57:46.410515+00:00", "trade", 11.9356, 30.0]
["2026-10-02T19:57:46.496976+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:57:46.497687+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.499276+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.500793+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:57:46.501009+00:00", "trade", 11.925, 157.0]
["2026-10-02T19:57:46.506103+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:46.570240+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.631685+00:00", "trade", 11.9356, 60.0]
["2026-10-02T19:57:46.656325+00:00", "trade", 11.92, 8.0]
["2026-10-02T19:57:46.656398+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:57:46.656449+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:57:46.656500+00:00", "trade", 11.92, 185.0]
["2026-10-02T19:57:46.734734+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:46.734812+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:46.734875+00:00", "trade", 11.925, 63.0]
["2026-10-02T19:57:46.734884+00:00", "trade", 11.925, 1100.0]
["2026-10-02T19:57:46.734941+00:00", "trade", 11.925, 800.0]
["2026-10-02T19:57:46.735001+00:00", "trade", 11.925, 195.0]
["2026-10-02T19:57:46.735062+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:57:46.735122+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:46.735185+00:00", "trade", 11.925, 1142.0]
["2026-10-02T19:57:46.735681+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:46.735723+00:00", "trade", 11.925, 900.0]
["2026-10-02T19:57:46.736014+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.737121+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.737173+00:00", "trade", 11.925, 900.0]
["2026-10-02T19:57:46.738815+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.741316+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:46.754377+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:46.756277+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.757435+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.807543+00:00", "trade", 11.922, 100.0]
["2026-10-02T19:57:46.849469+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.862424+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.869253+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:46.874049+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:46.937037+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:46.939449+00:00", "trade", 11.92, 1200.0]
["2026-10-02T19:57:47.184089+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.266858+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:47.266896+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.267487+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:47.268190+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:57:47.268211+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:57:47.268398+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:57:47.268542+00:00", "trade", 11.925, 22.0]
["2026-10-02T19:57:47.279115+00:00", "trade", 11.92, 202.0]
["2026-10-02T19:57:47.279254+00:00", "trade", 11.92, 62.0]
["2026-10-02T19:57:47.405927+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.447856+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.467630+00:00", "trade", 11.9355, 88.0]
["2026-10-02T19:57:47.486176+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:47.486179+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:47.486699+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.491791+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.492749+00:00", "trade", 11.9205, 100.0]
["2026-10-02T19:57:47.526719+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.564115+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:47.564115+00:00", "trade", 11.925, 12.0]
["2026-10-02T19:57:47.564118+00:00", "trade", 11.925, 31.0]
["2026-10-02T19:57:47.567113+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:47.569654+00:00", "trade", 11.92, 1700.0]
["2026-10-02T19:57:47.569807+00:00", "trade", 11.92, 580.0]
["2026-10-02T19:57:47.574760+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:47.600970+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.649656+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.655174+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:47.655250+00:00", "trade", 11.925, 26.0]
["2026-10-02T19:57:47.662166+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.662266+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.662351+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.662391+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.796231+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:47.796231+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:47.796234+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:47.796866+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.796926+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.796971+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.814368+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.826023+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:47.840430+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.860272+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:47.878982+00:00", "trade", 11.9452, 627.0]
["2026-10-02T19:57:47.886872+00:00", "trade", 11.9452, 62.0]
["2026-10-02T19:57:47.896982+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:47.931850+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:47.931868+00:00", "trade", 11.9452, 100.0]
["2026-10-02T19:57:47.938535+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:48.029504+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:48.068733+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:48.090950+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:48.091056+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:48.091422+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:48.178803+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:48.181432+00:00", "trade", 11.925, 11.0]
["2026-10-02T19:57:48.198286+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:48.198593+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:48.203937+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:48.203976+00:00", "trade", 11.92, 399.0]
["2026-10-02T19:57:48.322185+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:48.322967+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:48.323463+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:48.326560+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:48.327775+00:00", "trade", 11.925, 81.0]
["2026-10-02T19:57:48.327988+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:57:48.328133+00:00", "trade", 11.925, 74.0]
["2026-10-02T19:57:48.328184+00:00", "trade", 11.925, 188.0]
["2026-10-02T19:57:48.328539+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:48.330079+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:48.331944+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:48.338486+00:00", "trade", 11.92, 258.0]
["2026-10-02T19:57:48.341276+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:48.342669+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:48.506586+00:00", "trade", 11.922, 100.0]
["2026-10-02T19:57:48.795122+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:48.802808+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:48.807866+00:00", "trade", 11.925, 89.0]
["2026-10-02T19:57:48.808001+00:00", "trade", 11.925, 11.0]
["2026-10-02T19:57:48.808853+00:00", "trade", 11.925, 536.0]
["2026-10-02T19:57:48.810955+00:00", "trade", 11.925, 183.0]
["2026-10-02T19:57:48.811078+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:48.812037+00:00", "trade", 11.925, 484.0]
["2026-10-02T19:57:48.812135+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:48.854149+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:49.006242+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:49.012671+00:00", "trade", 11.9205, 100.0]
["2026-10-02T19:57:49.167440+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:49.229132+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:49.229698+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:49.236830+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:49.242210+00:00", "trade", 11.92, 801.0]
["2026-10-02T19:57:49.242327+00:00", "trade", 11.92, 331.0]
["2026-10-02T19:57:49.260737+00:00", "trade", 11.9353, 220.0]
["2026-10-02T19:57:49.346656+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:49.347704+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:49.347779+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:49.347784+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:49.347794+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:49.359893+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:49.361226+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:49.362299+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:49.373535+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:49.416787+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:49.418489+00:00", "trade", 11.925, 425.0]
["2026-10-02T19:57:49.428443+00:00", "trade", 11.92, 472.0]
["2026-10-02T19:57:49.489846+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:49.496275+00:00", "trade", 11.925, 406.0]
["2026-10-02T19:57:49.496479+00:00", "trade", 11.925, 194.0]
["2026-10-02T19:57:49.496959+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:49.498006+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:49.517295+00:00", "trade", 11.925, 78.0]
["2026-10-02T19:57:49.651932+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:49.655257+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:49.657505+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:49.780878+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:49.855347+00:00", "trade", 11.93, 155.0]
["2026-10-02T19:57:49.855350+00:00", "trade", 11.93, 145.0]
["2026-10-02T19:57:49.855350+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:49.855353+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:49.855353+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:49.856405+00:00", "trade", 11.93, 600.0]
["2026-10-02T19:57:49.857453+00:00", "trade", 11.925, 102.0]
["2026-10-02T19:57:49.859751+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:49.862844+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:49.886546+00:00", "trade", 11.925, 155.0]
["2026-10-02T19:57:49.886549+00:00", "trade", 11.925, 145.0]
["2026-10-02T19:57:49.886549+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:57:49.886555+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:49.886561+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:49.886561+00:00", "trade", 11.925, 2000.0]
["2026-10-02T19:57:49.892903+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:49.933563+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:50.009287+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:50.032218+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:50.034104+00:00", "trade", 11.925, 198.0]
["2026-10-02T19:57:50.034188+00:00", "trade", 11.925, 85.0]
["2026-10-02T19:57:50.209368+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:50.259054+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:57:50.259968+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:50.260439+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:50.262184+00:00", "trade", 11.925, 215.0]
["2026-10-02T19:57:50.264000+00:00", "trade", 11.92, 596.0]
["2026-10-02T19:57:50.267528+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:50.387429+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:50.397855+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:50.453249+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:50.454952+00:00", "trade", 11.925, 403.0]
["2026-10-02T19:57:50.463147+00:00", "trade", 11.93, 64.0]
["2026-10-02T19:57:50.463149+00:00", "trade", 11.93, 38.0]
["2026-10-02T19:57:50.463149+00:00", "trade", 11.93, 9.0]
["2026-10-02T19:57:50.463155+00:00", "trade", 11.93, 15.0]
["2026-10-02T19:57:50.463161+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:50.463237+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:50.463243+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:50.463243+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:50.463246+00:00", "trade", 11.925, 48.0]
["2026-10-02T19:57:50.463489+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:50.463735+00:00", "trade", 11.93, 174.0]
["2026-10-02T19:57:50.464102+00:00", "trade", 11.925, 120.0]
["2026-10-02T19:57:50.464286+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:50.464349+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:50.469236+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:50.470428+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:50.602031+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:50.636611+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:57:50.641641+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:50.655670+00:00", "trade", 11.925, 78.0]
["2026-10-02T19:57:50.656180+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:50.698654+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:50.701969+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:50.757110+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:50.845698+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:50.900947+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:50.901734+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:50.920729+00:00", "trade", 11.9285, 20.0]
["2026-10-02T19:57:51.083767+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:51.084263+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:51.091863+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:51.163326+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:51.351318+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:51.351903+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:51.356790+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:51.356901+00:00", "trade", 11.92, 645.0]
["2026-10-02T19:57:51.359157+00:00", "trade", 11.92, 62.0]
["2026-10-02T19:57:51.378387+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:51.380367+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:51.386155+00:00", "trade", 11.9216, 100.0]
["2026-10-02T19:57:51.397738+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:51.418491+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:51.420355+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:51.493059+00:00", "trade", 11.92, 367.0]
["2026-10-02T19:57:51.494517+00:00", "trade", 11.925, 327.0]
["2026-10-02T19:57:51.497080+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:57:51.497947+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:51.498052+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:51.506066+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:51.508386+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:51.616428+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:51.623771+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:51.721440+00:00", "trade", 11.93, 56.0]
["2026-10-02T19:57:51.721464+00:00", "trade", 11.93, 944.0]
["2026-10-02T19:57:51.722014+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:51.722581+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:51.722583+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:51.724004+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:51.808040+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:51.912683+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:51.916153+00:00", "trade", 11.925, 280.0]
["2026-10-02T19:57:51.916544+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:51.916700+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:51.916806+00:00", "trade", 11.925, 763.0]
["2026-10-02T19:57:51.922351+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:51.927673+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:51.943750+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:52.012283+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:52.012295+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.012335+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.013377+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:52.034460+00:00", "trade", 11.9293, 3900.0]
["2026-10-02T19:57:52.040863+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:52.041061+00:00", "trade", 11.92, 379.0]
["2026-10-02T19:57:52.042817+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:57:52.046844+00:00", "trade", 11.9207, 50.0]
["2026-10-02T19:57:52.108475+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:52.124179+00:00", "trade", 11.9209, 199.0]
["2026-10-02T19:57:52.136064+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.136535+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.230039+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:52.305577+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.352863+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:57:52.357693+00:00", "trade", 11.92, 259.0]
["2026-10-02T19:57:52.358322+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.384259+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.388695+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.425893+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.426451+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:52.427732+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:57:52.431632+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.437561+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.444542+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.452235+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:52.474602+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:52.492888+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:57:52.508105+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:57:52.509298+00:00", "trade", 11.925, 24.0]
["2026-10-02T19:57:52.509773+00:00", "trade", 11.925, 396.0]
["2026-10-02T19:57:52.511582+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.512434+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.516401+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:57:52.519577+00:00", "trade", 11.92, 444.0]
["2026-10-02T19:57:52.538597+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:52.545291+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:52.556363+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.672535+00:00", "trade", 11.9349, 60.0]
["2026-10-02T19:57:52.760573+00:00", "trade", 11.9356, 225.0]
["2026-10-02T19:57:52.805746+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.806197+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.813436+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:52.821711+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:52.830285+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:52.832471+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:52.839225+00:00", "trade", 11.9214, 50.0]
["2026-10-02T19:57:52.851720+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:52.860567+00:00", "trade", 11.9221, 50.0]
["2026-10-02T19:57:53.021085+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:53.021112+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:53.062046+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:53.069735+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:53.070797+00:00", "trade", 11.922, 100.0]
["2026-10-02T19:57:53.332143+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:53.332158+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:53.333501+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:53.338274+00:00", "trade", 11.92, 813.0]
["2026-10-02T19:57:53.340345+00:00", "trade", 11.925, 378.0]
["2026-10-02T19:57:53.345843+00:00", "trade", 11.92, 161.0]
["2026-10-02T19:57:53.351083+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:53.461994+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:53.496311+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:57:53.513245+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:53.514438+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:57:53.515001+00:00", "trade", 11.925, 391.0]
["2026-10-02T19:57:53.524747+00:00", "trade", 11.92, 209.0]
["2026-10-02T19:57:53.524804+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:53.524852+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:57:53.524906+00:00", "trade", 11.92, 24.0]
["2026-10-02T19:57:53.531925+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:57:53.550397+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:53.553194+00:00", "trade", 11.9207, 50.0]
["2026-10-02T19:57:53.652565+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:53.666107+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:57:53.699797+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:53.699862+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:53.756132+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:53.944098+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:53.950558+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:53.951149+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:54.008586+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:54.016900+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:54.021805+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:54.022054+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:57:54.022382+00:00", "trade", 11.92, 417.0]
["2026-10-02T19:57:54.024163+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:54.032162+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:54.057257+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:54.225632+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:54.233265+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:54.240325+00:00", "trade", 11.92, 266.0]
["2026-10-02T19:57:54.367227+00:00", "trade", 11.9246, 480.0]
["2026-10-02T19:57:54.368364+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:54.411673+00:00", "trade", 11.9312, 100.0]
["2026-10-02T19:57:54.416334+00:00", "trade", 11.925, 6.0]
["2026-10-02T19:57:54.419527+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:54.424246+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:54.471567+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:54.544050+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:54.544619+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:54.545304+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:57:54.545750+00:00", "trade", 11.925, 178.0]
["2026-10-02T19:57:54.548793+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:54.550034+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:54.555183+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:54.555421+00:00", "trade", 11.92, 36.0]
["2026-10-02T19:57:54.555559+00:00", "trade", 11.92, 376.0]
["2026-10-02T19:57:54.555613+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:57:54.555664+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:57:54.555715+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:57:54.555763+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:57:54.555814+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:57:54.555866+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:57:54.555914+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:57:54.555971+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:57:54.556019+00:00", "trade", 11.92, 11.0]
["2026-10-02T19:57:54.750804+00:00", "trade", 11.9348, 6.0]
["2026-10-02T19:57:54.751367+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:54.752368+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:54.763381+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:54.768721+00:00", "trade", 11.9348, 32.0]
["2026-10-02T19:57:54.870601+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:54.877613+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:54.883922+00:00", "trade", 11.9216, 50.0]
["2026-10-02T19:57:54.905666+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:57:54.905754+00:00", "trade", 11.9223, 50.0]
["2026-10-02T19:57:55.061124+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:55.068588+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:55.146602+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:55.147274+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:55.232769+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:55.233969+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:55.288094+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:55.313523+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:55.321739+00:00", "trade", 11.925, 60.0]
["2026-10-02T19:57:55.410675+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:55.410745+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:55.418356+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:55.496734+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:57:55.497988+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:55.582288+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:55.635977+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:55.636502+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:55.636542+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:55.637008+00:00", "trade", 11.925, 22.0]
["2026-10-02T19:57:55.637060+00:00", "trade", 11.925, 27.0]
["2026-10-02T19:57:55.646989+00:00", "trade", 11.92, 472.0]
["2026-10-02T19:57:55.685682+00:00", "trade", 11.9347, 242.0]
["2026-10-02T19:57:55.693678+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:55.798001+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:55.799054+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:55.800595+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:55.800595+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:55.800597+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:55.904575+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:55.913932+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:55.914368+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:55.914874+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:55.987561+00:00", "trade", 11.925, 1500.0]
["2026-10-02T19:57:55.989772+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:55.989931+00:00", "trade", 11.925, 800.0]
["2026-10-02T19:57:55.990619+00:00", "trade", 11.925, 36.0]
["2026-10-02T19:57:55.990643+00:00", "trade", 11.925, 1600.0]
["2026-10-02T19:57:55.990689+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:55.995130+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:57:56.016754+00:00", "trade", 11.9207, 50.0]
["2026-10-02T19:57:56.017408+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:56.017897+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.053069+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.053754+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.072308+00:00", "trade", 11.9275, 100.0]
["2026-10-02T19:57:56.074414+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:56.075762+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:56.138303+00:00", "trade", 11.925, 69.0]
["2026-10-02T19:57:56.138303+00:00", "trade", 11.925, 71.0]
["2026-10-02T19:57:56.141882+00:00", "trade", 11.925, 264.0]
["2026-10-02T19:57:56.143957+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:57:56.144113+00:00", "trade", 11.92, 212.0]
["2026-10-02T19:57:56.146507+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.150413+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:57:56.153805+00:00", "trade", 11.9207, 50.0]
["2026-10-02T19:57:56.224911+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:56.225047+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:56.317716+00:00", "trade", 11.925, 1400.0]
["2026-10-02T19:57:56.317938+00:00", "trade", 11.925, 800.0]
["2026-10-02T19:57:56.318269+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:57:56.319095+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:56.319253+00:00", "trade", 11.925, 822.0]
["2026-10-02T19:57:56.319319+00:00", "trade", 11.925, 800.0]
["2026-10-02T19:57:56.319376+00:00", "trade", 11.925, 378.0]
["2026-10-02T19:57:56.319983+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.319986+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.319986+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.320004+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.320347+00:00", "trade", 11.925, 122.0]
["2026-10-02T19:57:56.320422+00:00", "trade", 11.925, 28.0]
["2026-10-02T19:57:56.320477+00:00", "trade", 11.925, 72.0]
["2026-10-02T19:57:56.320501+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.320501+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.320504+00:00", "trade", 11.925, 26.0]
["2026-10-02T19:57:56.320504+00:00", "trade", 11.925, 74.0]
["2026-10-02T19:57:56.320528+00:00", "trade", 11.925, 78.0]
["2026-10-02T19:57:56.320792+00:00", "trade", 11.925, 26.0]
["2026-10-02T19:57:56.320792+00:00", "trade", 11.925, 274.0]
["2026-10-02T19:57:56.320970+00:00", "trade", 11.925, 255.0]
["2026-10-02T19:57:56.320979+00:00", "trade", 11.925, 226.0]
["2026-10-02T19:57:56.320979+00:00", "trade", 11.925, 74.0]
["2026-10-02T19:57:56.321144+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.321409+00:00", "trade", 11.925, 91.0]
["2026-10-02T19:57:56.321412+00:00", "trade", 11.925, 45.0]
["2026-10-02T19:57:56.321454+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.321454+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:56.321758+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:56.321953+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:56.321953+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.322398+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:56.322518+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:56.323276+00:00", "trade", 11.925, 609.0]
["2026-10-02T19:57:56.323330+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.323394+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.325396+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.325769+00:00", "trade", 11.925, 141.0]
["2026-10-02T19:57:56.326740+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:57:56.328094+00:00", "trade", 11.925, 129.0]
["2026-10-02T19:57:56.328151+00:00", "trade", 11.925, 21.0]
["2026-10-02T19:57:56.328208+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.328855+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.329154+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:56.329348+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.329663+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.330409+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.330466+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.331176+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.331441+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.331913+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.332552+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:56.332641+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.332698+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.332838+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:56.333039+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:56.333380+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.333861+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.334096+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.334803+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.335088+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.336153+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:57:56.336258+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.337341+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.338255+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.338483+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.339058+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.339521+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.339806+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.340182+00:00", "trade", 11.9207, 50.0]
["2026-10-02T19:57:56.340492+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.340549+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.341151+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.341665+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.341960+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.342750+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.342811+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.343421+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.343881+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.344116+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.344883+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.344940+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.346088+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.347165+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:56.347863+00:00", "trade", 11.9207, 50.0]
["2026-10-02T19:57:56.360072+00:00", "trade", 11.9214, 50.0]
["2026-10-02T19:57:56.363906+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:57:56.364498+00:00", "trade", 11.9221, 50.0]
["2026-10-02T19:57:56.366946+00:00", "trade", 11.9207, 50.0]
["2026-10-02T19:57:56.425679+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:56.425682+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:56.425685+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:56.425703+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:56.425922+00:00", "trade", 11.925, 59.0]
["2026-10-02T19:57:56.425925+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:56.426169+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.426184+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:56.426199+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.426593+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:56.469658+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:56.563005+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:56.570705+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.613298+00:00", "trade", 11.925, 1100.0]
["2026-10-02T19:57:56.613511+00:00", "trade", 11.925, 17.0]
["2026-10-02T19:57:56.613884+00:00", "trade", 11.925, 148.0]
["2026-10-02T19:57:56.614984+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:56.657653+00:00", "trade", 11.925, 38.0]
["2026-10-02T19:57:56.659121+00:00", "trade", 11.925, 73.0]
["2026-10-02T19:57:56.659175+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.659223+00:00", "trade", 11.925, 223.0]
["2026-10-02T19:57:56.662074+00:00", "trade", 11.925, 59.0]
["2026-10-02T19:57:56.663329+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:56.667352+00:00", "trade", 11.92, 419.0]
["2026-10-02T19:57:56.680989+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:56.682880+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:56.683972+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:57:56.686435+00:00", "trade", 11.925, 580.0]
["2026-10-02T19:57:56.751764+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:56.752370+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:56.759866+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:56.760224+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:56.761358+00:00", "trade", 11.925, 128.0]
["2026-10-02T19:57:56.764717+00:00", "trade", 11.9445, 3187.0]
["2026-10-02T19:57:56.771441+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.781385+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.788434+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.788789+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.802409+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:57:56.903599+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:57:56.957830+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:56.978811+00:00", "trade", 11.923, 100.0]
["2026-10-02T19:57:57.203087+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:57.210262+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:57.238592+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:57.281282+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:57:57.287838+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:57.288015+00:00", "trade", 11.923, 50.0]
["2026-10-02T19:57:57.291326+00:00", "trade", 11.925, 22.0]
["2026-10-02T19:57:57.294523+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:57:57.294661+00:00", "trade", 11.92, 737.0]
["2026-10-02T19:57:57.299647+00:00", "trade", 11.925, 219.0]
["2026-10-02T19:57:57.299788+00:00", "trade", 11.925, 82.0]
["2026-10-02T19:57:57.310376+00:00", "trade", 11.9237, 50.0]
["2026-10-02T19:57:57.315705+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:57.315705+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:57.322799+00:00", "trade", 11.9275, 1767.0]
["2026-10-02T19:57:57.328491+00:00", "trade", 11.922, 50.0]
["2026-10-02T19:57:57.332906+00:00", "trade", 11.9227, 50.0]
["2026-10-02T19:57:57.355580+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:57.439497+00:00", "trade", 11.925, 121.0]
["2026-10-02T19:57:57.439855+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:57.442444+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:57.442772+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:57.443232+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:57.452270+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:57.468974+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:57.469052+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:57.496405+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:57:57.497973+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:57.512346+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:57.534617+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:57.576450+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:57.582078+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:57.630608+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:57.656818+00:00", "trade", 11.925, 14.0]
["2026-10-02T19:57:57.658039+00:00", "trade", 11.925, 391.0]
["2026-10-02T19:57:57.668197+00:00", "trade", 11.92, 333.0]
["2026-10-02T19:57:57.723916+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:57.731961+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:57.739004+00:00", "trade", 11.9344, 1.0]
["2026-10-02T19:57:57.783097+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:57.846978+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:57.848004+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:57.848013+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:57.865692+00:00", "trade", 11.9344, 81.0]
["2026-10-02T19:57:57.942876+00:00", "trade", 11.9344, 109.0]
["2026-10-02T19:57:57.962994+00:00", "trade", 11.925, 29.0]
["2026-10-02T19:57:57.962997+00:00", "trade", 11.925, 71.0]
["2026-10-02T19:57:57.986937+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:57:57.989136+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:57.990515+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:57.993021+00:00", "trade", 11.9205, 50.0]
["2026-10-02T19:57:57.997339+00:00", "trade", 11.9212, 50.0]
["2026-10-02T19:57:58.171555+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:58.172626+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:58.179867+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:58.206426+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:58.208681+00:00", "trade", 11.925, 299.0]
["2026-10-02T19:57:58.226932+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:58.231611+00:00", "trade", 11.92, 806.0]
["2026-10-02T19:57:58.297473+00:00", "trade", 11.93, 155.0]
["2026-10-02T19:57:58.297473+00:00", "trade", 11.93, 45.0]
["2026-10-02T19:57:58.297560+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:58.322419+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:58.325455+00:00", "trade", 11.925, 900.0]
["2026-10-02T19:57:58.327205+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:58.328598+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:57:58.390892+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:58.454849+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:58.455325+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:58.462756+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:58.567256+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:58.623590+00:00", "trade", 11.925, 55.0]
["2026-10-02T19:57:58.623596+00:00", "trade", 11.925, 145.0]
["2026-10-02T19:57:58.623596+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:58.623599+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:58.623605+00:00", "trade", 11.925, 1300.0]
["2026-10-02T19:57:58.635868+00:00", "trade", 11.9207, 50.0]
["2026-10-02T19:57:58.648808+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:58.649972+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:57:58.656990+00:00", "trade", 11.925, 389.0]
["2026-10-02T19:57:58.666262+00:00", "trade", 11.92, 432.0]
["2026-10-02T19:57:58.677598+00:00", "trade", 11.9443, 100.0]
["2026-10-02T19:57:58.727550+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:58.730549+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:58.736692+00:00", "trade", 11.9443, 757.0]
["2026-10-02T19:57:58.737927+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:58.899090+00:00", "trade", 11.923, 100.0]
["2026-10-02T19:57:58.899646+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:58.900117+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:58.901872+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:58.928241+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:57:58.930467+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:58.948037+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:58.982914+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:58.998055+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:57:59.003859+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.005465+00:00", "trade", 11.9216, 50.0]
["2026-10-02T19:57:59.026933+00:00", "trade", 11.9223, 50.0]
["2026-10-02T19:57:59.108528+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.182352+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:59.182355+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:59.182358+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:59.182358+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:59.182364+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:59.182364+00:00", "trade", 11.93, 155.0]
["2026-10-02T19:57:59.185765+00:00", "trade", 11.925, 155.0]
["2026-10-02T19:57:59.188092+00:00", "trade", 11.92, 397.0]
["2026-10-02T19:57:59.191108+00:00", "trade", 11.925, 99.0]
["2026-10-02T19:57:59.191193+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:59.205645+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:59.205645+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:59.205648+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:59.205651+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:59.205651+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:57:59.294159+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.306601+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:59.306607+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:59.306694+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:59.310041+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:59.312778+00:00", "trade", 11.92, 193.0]
["2026-10-02T19:57:59.313330+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.320357+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.358243+00:00", "trade", 11.9443, 300.0]
["2026-10-02T19:57:59.400241+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:59.400257+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.400262+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.400272+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.400983+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:59.403910+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.409385+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:59.456962+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.496283+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:57:59.497907+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:57:59.503338+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:59.504297+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:59.509596+00:00", "trade", 11.9205, 50.0]
["2026-10-02T19:57:59.513908+00:00", "trade", 11.9212, 50.0]
["2026-10-02T19:57:59.537613+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.537719+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.655951+00:00", "trade", 11.925, 12.0]
["2026-10-02T19:57:59.655969+00:00", "trade", 11.925, 12.0]
["2026-10-02T19:57:59.656411+00:00", "trade", 11.925, 9.0]
["2026-10-02T19:57:59.656534+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:59.656626+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.656853+00:00", "trade", 11.925, 389.0]
["2026-10-02T19:57:59.657127+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:57:59.657265+00:00", "trade", 11.925, 59.0]
["2026-10-02T19:57:59.658771+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.659598+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.660240+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.666837+00:00", "trade", 11.92, 333.0]
["2026-10-02T19:57:59.674729+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.675441+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.682501+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:59.684843+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.695714+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.816211+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.816321+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.919082+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:59.920129+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:57:59.973674+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:59.973743+00:00", "trade", 11.928, 500.0]
["2026-10-02T19:57:59.973801+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:59.973801+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:59.973906+00:00", "trade", 11.925, 29.0]
["2026-10-02T19:57:59.973906+00:00", "trade", 11.925, 171.0]
["2026-10-02T19:57:59.974811+00:00", "trade", 11.925, 99.0]
["2026-10-02T19:57:59.975033+00:00", "trade", 11.925, 395.0]
["2026-10-02T19:57:59.975686+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:57:59.975715+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:57:59.975948+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:59.976146+00:00", "trade", 11.925, 806.0]
["2026-10-02T19:57:59.980681+00:00", "trade", 11.925, 10112.0]
["2026-10-02T19:57:59.984076+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:59.990084+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:57:59.991531+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:57:59.992048+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:57:59.998489+00:00", "trade", 11.925, 6688.0]
["2026-10-02T19:58:00.002215+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:58:00.003902+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.007039+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:58:00.010969+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.014036+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.023303+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.028552+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:58:00.034410+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.042148+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.047491+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.047591+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.047626+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.050221+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.050414+00:00", "trade", 11.92, 266.0]
["2026-10-02T19:58:00.062942+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.063326+00:00", "trade", 11.92, 113.0]
["2026-10-02T19:58:00.063333+00:00", "trade", 11.92, 423.0]
["2026-10-02T19:58:00.063336+00:00", "trade", 11.92, 60.0]
["2026-10-02T19:58:00.063336+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:58:00.063339+00:00", "trade", 11.92, 141.0]
["2026-10-02T19:58:00.063341+00:00", "trade", 11.92, 14.0]
["2026-10-02T19:58:00.063345+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:58:00.063345+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:58:00.063345+00:00", "trade", 11.92, 54.0]
["2026-10-02T19:58:00.063348+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063352+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063352+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:58:00.063352+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:58:00.063405+00:00", "trade", 11.92, 30.0]
["2026-10-02T19:58:00.063438+00:00", "trade", 11.92, 70.0]
["2026-10-02T19:58:00.063480+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063504+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:58:00.063508+00:00", "trade", 11.92, 1076.0]
["2026-10-02T19:58:00.063508+00:00", "trade", 11.92, 489.0]
["2026-10-02T19:58:00.063513+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063513+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:58:00.063517+00:00", "trade", 11.92, 250.0]
["2026-10-02T19:58:00.063517+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063522+00:00", "trade", 11.92, 1100.0]
["2026-10-02T19:58:00.063522+00:00", "trade", 11.92, 60.0]
["2026-10-02T19:58:00.063526+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:58:00.063526+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:58:00.063528+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:58:00.063531+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:58:00.063531+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063535+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063535+00:00", "trade", 11.92, 102.0]
["2026-10-02T19:58:00.063538+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:58:00.063538+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:58:00.063543+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:58:00.063543+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:58:00.063543+00:00", "trade", 11.92, 114.0]
["2026-10-02T19:58:00.063543+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063547+00:00", "trade", 11.92, 1000.0]
["2026-10-02T19:58:00.063547+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:58:00.063549+00:00", "trade", 11.92, 30.0]
["2026-10-02T19:58:00.063549+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:58:00.063552+00:00", "trade", 11.92, 58.0]
["2026-10-02T19:58:00.063556+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063556+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063558+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063558+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:58:00.063561+00:00", "trade", 11.92, 69.0]
["2026-10-02T19:58:00.063565+00:00", "trade", 11.92, 70.0]
["2026-10-02T19:58:00.063565+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063571+00:00", "trade", 11.92, 1300.0]
["2026-10-02T19:58:00.063571+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063571+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063571+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:58:00.063576+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063576+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063579+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:58:00.063582+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:58:00.063582+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063584+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.063584+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.063589+00:00", "trade", 11.92, 1000.0]
["2026-10-02T19:58:00.063589+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:58:00.063591+00:00", "trade", 11.92, 1500.0]
["2026-10-02T19:58:00.063598+00:00", "trade", 11.92, 184.0]
["2026-10-02T19:58:00.063598+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063598+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:58:00.063600+00:00", "trade", 11.92, 51.0]
["2026-10-02T19:58:00.063604+00:00", "trade", 11.92, 60.0]
["2026-10-02T19:58:00.063604+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063609+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063609+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:58:00.063609+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063612+00:00", "trade", 11.92, 1300.0]
["2026-10-02T19:58:00.063612+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063616+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063616+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:58:00.063621+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:58:00.063621+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:58:00.063621+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063621+00:00", "trade", 11.92, 46.0]
["2026-10-02T19:58:00.063624+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.063624+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.063625+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:58:00.063625+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063625+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063625+00:00", "trade", 11.92, 905.0]
["2026-10-02T19:58:00.063627+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063627+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063627+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063631+00:00", "trade", 11.92, 1900.0]
["2026-10-02T19:58:00.063631+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:58:00.063631+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063633+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063674+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.063905+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063907+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.063940+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.063945+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.063964+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.064117+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.064120+00:00", "trade", 11.92, 67.0]
["2026-10-02T19:58:00.064120+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.064175+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.064175+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.064321+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.064331+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.065774+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.067418+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.069139+00:00", "trade", 11.92, 331.0]
["2026-10-02T19:58:00.069146+00:00", "trade", 11.92, 26.0]
["2026-10-02T19:58:00.069148+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:58:00.069154+00:00", "trade", 11.92, 70.0]
["2026-10-02T19:58:00.069187+00:00", "trade", 11.92, 186.0]
["2026-10-02T19:58:00.069192+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.069192+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.069206+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069209+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069211+00:00", "trade", 11.92, 70.0]
["2026-10-02T19:58:00.069215+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069215+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:58:00.069217+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.069218+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:58:00.069218+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069226+00:00", "trade", 11.92, 64.0]
["2026-10-02T19:58:00.069229+00:00", "trade", 11.92, 1300.0]
["2026-10-02T19:58:00.069287+00:00", "trade", 11.92, 214.0]
["2026-10-02T19:58:00.069287+00:00", "trade", 11.92, 1000.0]
["2026-10-02T19:58:00.069287+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:58:00.069287+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069287+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069287+00:00", "trade", 11.92, 86.0]
["2026-10-02T19:58:00.069288+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.069288+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.069288+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:58:00.069290+00:00", "trade", 11.92, 146.0]
["2026-10-02T19:58:00.069305+00:00", "trade", 11.92, 26.0]
["2026-10-02T19:58:00.069341+00:00", "trade", 11.92, 36.0]
["2026-10-02T19:58:00.069389+00:00", "trade", 11.92, 14.0]
["2026-10-02T19:58:00.069410+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069413+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069419+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069428+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:58:00.069434+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069434+00:00", "trade", 11.92, 21.0]
["2026-10-02T19:58:00.069437+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069521+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069521+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069528+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069528+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069533+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:58:00.069533+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:58:00.069534+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069534+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069534+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069537+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069538+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:58:00.069539+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069539+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069548+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:58:00.069552+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069554+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069554+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069559+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:58:00.069559+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069563+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:58:00.069564+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069564+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069564+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:58:00.069566+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069568+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:58:00.069666+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069669+00:00", "trade", 11.92, 16.0]
["2026-10-02T19:58:00.069669+00:00", "trade", 11.92, 60.0]
["2026-10-02T19:58:00.069753+00:00", "trade", 11.92, 43.0]
["2026-10-02T19:58:00.069756+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069764+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.069948+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:58:00.069954+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.069975+00:00", "trade", 11.92, 60.0]
["2026-10-02T19:58:00.070009+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.070009+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.070282+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.070286+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:58:00.070286+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.070289+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.070292+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:58:00.070294+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.070294+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.070507+00:00", "trade", 11.92, 15.0]
["2026-10-02T19:58:00.070519+00:00", "trade", 11.92, 25.0]
["2026-10-02T19:58:00.071960+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:58:00.072291+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:58:00.074655+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.075126+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.076580+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.076801+00:00", "trade", 11.9105, 100.0]
["2026-10-02T19:58:00.076849+00:00", "trade", 11.9116, 100.0]
["2026-10-02T19:58:00.076976+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.077204+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.077337+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.077737+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:58:00.077918+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.082280+00:00", "trade", 11.915, 54.0]
["2026-10-02T19:58:00.082283+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:58:00.086866+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.088293+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.088617+00:00", "trade", 11.915, 45.0]
["2026-10-02T19:58:00.089224+00:00", "trade", 11.915, 79.0]
["2026-10-02T19:58:00.093886+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:58:00.102359+00:00", "trade", 11.91, 1434.0]
["2026-10-02T19:58:00.102528+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:58:00.103983+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:58:00.109327+00:00", "trade", 11.91, 520.0]
["2026-10-02T19:58:00.109576+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:58:00.123710+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:58:00.126362+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:58:00.127752+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.150375+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.162775+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.183745+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:58:00.183745+00:00", "trade", 11.91, 3.0]
["2026-10-02T19:58:00.183749+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.183749+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.183754+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.183754+00:00", "trade", 11.91, 189.0]
["2026-10-02T19:58:00.183781+00:00", "trade", 11.91, 1200.0]
["2026-10-02T19:58:00.183797+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.183799+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.183802+00:00", "trade", 11.91, 9.0]
["2026-10-02T19:58:00.183805+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.183808+00:00", "trade", 11.91, 1400.0]
["2026-10-02T19:58:00.183808+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.183810+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.183811+00:00", "trade", 11.91, 1000.0]
["2026-10-02T19:58:00.183811+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:58:00.183814+00:00", "trade", 11.91, 184.0]
["2026-10-02T19:58:00.183814+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:58:00.183818+00:00", "trade", 11.91, 400.0]
["2026-10-02T19:58:00.183818+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.183841+00:00", "trade", 11.91, 780.0]
["2026-10-02T19:58:00.183845+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.183875+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.183898+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.183905+00:00", "trade", 11.91, 400.0]
["2026-10-02T19:58:00.183907+00:00", "trade", 11.91, 29.0]
["2026-10-02T19:58:00.183910+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.183910+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.183910+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.183910+00:00", "trade", 11.91, 87.0]
["2026-10-02T19:58:00.183922+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.183961+00:00", "trade", 11.91, 1278.0]
["2026-10-02T19:58:00.183990+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.184009+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:58:00.184014+00:00", "trade", 11.91, 19.0]
["2026-10-02T19:58:00.184014+00:00", "trade", 11.91, 18.0]
["2026-10-02T19:58:00.184018+00:00", "trade", 11.91, 20.0]
["2026-10-02T19:58:00.184018+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:58:00.184023+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.184023+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:58:00.184024+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.184027+00:00", "trade", 11.91, 150.0]
["2026-10-02T19:58:00.184030+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:58:00.184031+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.184034+00:00", "trade", 11.91, 150.0]
["2026-10-02T19:58:00.184201+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.184221+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.184236+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:58:00.184256+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:58:00.184276+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:58:00.184295+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:00.184304+00:00", "trade", 11.91, 185.0]
["2026-10-02T19:58:00.184306+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:58:00.184310+00:00", "trade", 11.91, 215.0]
["2026-10-02T19:58:00.184311+00:00", "quote", 11.91, 11.91]
["2026-10-02T19:58:00.184346+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:58:00.184366+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.184839+00:00", "trade", 11.905, 26.0]
["2026-10-02T19:58:00.184848+00:00", "trade", 11.905, 65.0]
["2026-10-02T19:58:00.184897+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.184923+00:00", "trade", 11.91, 117.0]
["2026-10-02T19:58:00.185017+00:00", "trade", 11.905, 300.0]
["2026-10-02T19:58:00.185949+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:58:00.186325+00:00", "trade", 11.905, 21.0]
["2026-10-02T19:58:00.186472+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:58:00.186475+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:58:00.186743+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:58:00.187053+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:58:00.187474+00:00", "trade", 11.905, 79.0]
["2026-10-02T19:58:00.187606+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:58:00.187666+00:00", "trade", 11.905, 121.0]
["2026-10-02T19:58:00.189212+00:00", "trade", 11.905, 451.0]
["2026-10-02T19:58:00.189408+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.190736+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:58:00.191118+00:00", "trade", 11.905, 519.0]
["2026-10-02T19:58:00.191212+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.191320+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:58:00.191635+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:58:00.191909+00:00", "trade", 11.905, 43.0]
["2026-10-02T19:58:00.192905+00:00", "trade", 11.905, 300.0]
["2026-10-02T19:58:00.195015+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:58:00.200016+00:00", "trade", 11.9025, 100.0]
["2026-10-02T19:58:00.200071+00:00", "trade", 11.905, 19.0]
["2026-10-02T19:58:00.200630+00:00", "trade", 11.905, 81.0]
["2026-10-02T19:58:00.200675+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.200792+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:58:00.202861+00:00", "trade", 11.9025, 100.0]
["2026-10-02T19:58:00.206193+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:58:00.207958+00:00", "trade", 11.91, 21.0]
["2026-10-02T19:58:00.208403+00:00", "trade", 11.905, 150.0]
["2026-10-02T19:58:00.209008+00:00", "trade", 11.905, 150.0]
["2026-10-02T19:58:00.209194+00:00", "trade", 11.905, 79.0]
["2026-10-02T19:58:00.226075+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.270637+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.273348+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.274982+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.278437+00:00", "trade", 11.905, 23.0]
["2026-10-02T19:58:00.280025+00:00", "trade", 11.905, 1100.0]
["2026-10-02T19:58:00.285386+00:00", "trade", 11.905, 13.0]
["2026-10-02T19:58:00.287465+00:00", "trade", 11.9, 240.0]
["2026-10-02T19:58:00.287519+00:00", "trade", 11.9, 59.0]
["2026-10-02T19:58:00.312111+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:58:00.328068+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.328414+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.328443+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:00.328446+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:00.328456+00:00", "trade", 11.9, 600.0]
["2026-10-02T19:58:00.328456+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:00.328459+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:00.328461+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:00.328461+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:00.328467+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:00.328467+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:58:00.328470+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:58:00.328470+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:00.328551+00:00", "trade", 11.9, 1500.0]
["2026-10-02T19:58:00.328551+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:58:00.328558+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:00.328558+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:00.328560+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:00.328560+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:00.328566+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:00.328566+00:00", "trade", 11.9, 8.0]
["2026-10-02T19:58:00.328569+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.328574+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:00.328574+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:00.328574+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:00.328579+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:00.328579+00:00", "trade", 11.9, 874.0]
["2026-10-02T19:58:00.328579+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:00.328581+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:00.328581+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:00.328585+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:00.328585+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.328585+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.328585+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.328664+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.328671+00:00", "trade", 11.9, 30.0]
["2026-10-02T19:58:00.328710+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:00.328714+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:00.328717+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:00.328739+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.328744+00:00", "trade", 11.9, 32.0]
["2026-10-02T19:58:00.328750+00:00", "trade", 11.9, 26.0]
["2026-10-02T19:58:00.328765+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:58:00.328780+00:00", "trade", 11.9, 120.0]
["2026-10-02T19:58:00.328780+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:00.328888+00:00", "trade", 11.9, 67.0]
["2026-10-02T19:58:00.328891+00:00", "trade", 11.9, 179.0]
["2026-10-02T19:58:00.328891+00:00", "trade", 11.9, 96.0]
["2026-10-02T19:58:00.328895+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:00.329613+00:00", "trade", 11.9, 9.0]
["2026-10-02T19:58:00.329712+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:58:00.330749+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.331128+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:00.332406+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:00.334193+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.334243+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.334992+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:00.335125+00:00", "trade", 11.895, 130.0]
["2026-10-02T19:58:00.336412+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:00.336633+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.336863+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:00.337326+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:00.337362+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:00.337813+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:00.338129+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:00.338282+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:00.338902+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:00.339687+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:00.340444+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:00.341214+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:00.341984+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:00.342164+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:00.342745+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:00.343521+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:00.344299+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:00.345433+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:00.348441+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.357128+00:00", "trade", 11.8905, 200.0]
["2026-10-02T19:58:00.363275+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:00.375673+00:00", "trade", 11.9341, 100.0]
["2026-10-02T19:58:00.379814+00:00", "trade", 11.895, 27.0]
["2026-10-02T19:58:00.380289+00:00", "trade", 11.895, 27.0]
["2026-10-02T19:58:00.381101+00:00", "trade", 11.895, 27.0]
["2026-10-02T19:58:00.382120+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:00.383931+00:00", "trade", 11.895, 99.0]
["2026-10-02T19:58:00.384105+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:58:00.384418+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:00.423246+00:00", "trade", 11.895, 776.0]
["2026-10-02T19:58:00.433744+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.433823+00:00", "trade", 11.89, 2100.0]
["2026-10-02T19:58:00.433823+00:00", "trade", 11.89, 80.0]
["2026-10-02T19:58:00.433824+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.433828+00:00", "trade", 11.89, 1400.0]
["2026-10-02T19:58:00.433828+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:00.433828+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:00.433831+00:00", "trade", 11.89, 1000.0]
["2026-10-02T19:58:00.433831+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:00.433900+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.433960+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.433960+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.434021+00:00", "trade", 11.89, 3.0]
["2026-10-02T19:58:00.434065+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.434105+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.434117+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:00.434117+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:00.434123+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:00.434130+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.434304+00:00", "trade", 11.89, 330.0]
["2026-10-02T19:58:00.434304+00:00", "trade", 11.89, 46.0]
["2026-10-02T19:58:00.434311+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:00.434311+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:00.434311+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:00.434313+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:00.434316+00:00", "trade", 11.89, 527.0]
["2026-10-02T19:58:00.434316+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:00.434340+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:58:00.434571+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.434787+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:00.434787+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:00.434794+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:58:00.434827+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:00.434872+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:00.435343+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:00.435343+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:00.435344+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:00.435344+00:00", "trade", 11.89, 63.0]
["2026-10-02T19:58:00.435363+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.436761+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.442796+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:00.444535+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.444640+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.444976+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.447797+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:00.448715+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.466480+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:00.469229+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.494609+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.513574+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.514401+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.514622+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.517608+00:00", "trade", 11.895, 140.0]
["2026-10-02T19:58:00.553273+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.617358+00:00", "trade", 11.895, 7.0]
["2026-10-02T19:58:00.618260+00:00", "trade", 11.895, 11.0]
["2026-10-02T19:58:00.618260+00:00", "trade", 11.895, 82.0]
["2026-10-02T19:58:00.656601+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:00.656607+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:00.656911+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:00.657157+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:00.657346+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.657383+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:00.658694+00:00", "trade", 11.895, 41.0]
["2026-10-02T19:58:00.658754+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:00.658769+00:00", "trade", 11.895, 162.0]
["2026-10-02T19:58:00.658796+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:00.658820+00:00", "trade", 11.895, 166.0]
["2026-10-02T19:58:00.659178+00:00", "trade", 11.895, 11.0]
["2026-10-02T19:58:00.659184+00:00", "trade", 11.895, 31.0]
["2026-10-02T19:58:00.668212+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:00.668570+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:58:00.785861+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.792879+00:00", "trade", 11.895, 457.0]
["2026-10-02T19:58:00.796898+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.806415+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.815808+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.855632+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.865596+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.004216+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.076652+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:01.082889+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:01.088947+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.229347+00:00", "trade", 11.895, 266.0]
["2026-10-02T19:58:01.231912+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.243495+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.271320+00:00", "trade", 11.895, 19.0]
["2026-10-02T19:58:01.271374+00:00", "trade", 11.895, 219.0]
["2026-10-02T19:58:01.271428+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:01.271488+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:01.271542+00:00", "trade", 11.895, 500.0]
["2026-10-02T19:58:01.271596+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:01.271660+00:00", "trade", 11.895, 60.0]
["2026-10-02T19:58:01.286743+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.288274+00:00", "trade", 11.91, 1000.0]
["2026-10-02T19:58:01.288301+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:01.288963+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.289003+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.290426+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.296192+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:01.297348+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.297732+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:01.297888+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:01.298071+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:01.298586+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:58:01.298676+00:00", "trade", 11.895, 19.0]
["2026-10-02T19:58:01.299479+00:00", "trade", 11.895, 269.0]
["2026-10-02T19:58:01.302014+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.302069+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.303307+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.486442+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.486678+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.493500+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:01.496105+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.498225+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.503062+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.508349+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.622777+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.649126+00:00", "trade", 11.895, 40.0]
["2026-10-02T19:58:01.649183+00:00", "trade", 11.895, 19.0]
["2026-10-02T19:58:01.649246+00:00", "trade", 11.895, 319.0]
["2026-10-02T19:58:01.649304+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:01.649376+00:00", "trade", 11.895, 219.0]
["2026-10-02T19:58:01.649430+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:58:01.649484+00:00", "trade", 11.895, 19.0]
["2026-10-02T19:58:01.649541+00:00", "trade", 11.895, 219.0]
["2026-10-02T19:58:01.649604+00:00", "trade", 11.895, 43.0]
["2026-10-02T19:58:01.650202+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.650338+00:00", "trade", 11.895, 18.0]
["2026-10-02T19:58:01.651409+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:58:01.651470+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.652292+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.652447+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.655880+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.657270+00:00", "trade", 11.895, 17.0]
["2026-10-02T19:58:01.657579+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:01.657627+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:58:01.665794+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.768312+00:00", "trade", 11.89, 56.0]
["2026-10-02T19:58:01.768369+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:01.768369+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:01.768376+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:58:01.768376+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:58:01.768378+00:00", "trade", 11.89, 51.0]
["2026-10-02T19:58:01.768378+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.768382+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:58:01.768385+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:01.768385+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:01.768387+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:01.768390+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:01.768390+00:00", "trade", 11.89, 1300.0]
["2026-10-02T19:58:01.768393+00:00", "trade", 11.89, 1000.0]
["2026-10-02T19:58:01.768396+00:00", "trade", 11.89, 90.0]
["2026-10-02T19:58:01.768405+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:01.768408+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:01.768420+00:00", "trade", 11.89, 421.0]
["2026-10-02T19:58:01.768423+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:01.768426+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:01.768493+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.768564+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:01.768567+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:01.768591+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:01.768593+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.768654+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:01.768703+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.768714+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:01.768763+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:01.768808+00:00", "trade", 11.89, 30.0]
["2026-10-02T19:58:01.768864+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.768958+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:01.768973+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:01.769866+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.771250+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.772503+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.773225+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:01.774166+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.778732+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.779168+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.793996+00:00", "trade", 11.8905, 200.0]
["2026-10-02T19:58:01.812909+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.814288+00:00", "trade", 11.89, 5.0]
["2026-10-02T19:58:01.814753+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.814933+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.816086+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.818077+00:00", "trade", 11.89, 800.0]
["2026-10-02T19:58:01.818260+00:00", "trade", 11.89, 532.0]
["2026-10-02T19:58:01.824732+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.825178+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:01.829507+00:00", "trade", 11.893, 100.0]
["2026-10-02T19:58:01.843169+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:01.984642+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.094939+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.099776+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.109759+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.110221+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.148171+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.154997+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.163565+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:02.165086+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.166610+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.169192+00:00", "trade", 11.89, 600.0]
["2026-10-02T19:58:02.169426+00:00", "trade", 11.89, 3.0]
["2026-10-02T19:58:02.174127+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:02.174184+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:02.280375+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.358531+00:00", "trade", 11.89, 600.0]
["2026-10-02T19:58:02.366515+00:00", "trade", 11.89, 280.0]
["2026-10-02T19:58:02.371053+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:02.433003+00:00", "trade", 11.8921, 2364.0]
["2026-10-02T19:58:02.434867+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.439929+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:02.454053+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.544624+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.551993+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:02.553525+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.554547+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.554582+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.555023+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.578624+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.651846+00:00", "trade", 11.895, 50.0]
["2026-10-02T19:58:02.656341+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:02.663670+00:00", "trade", 11.89, 318.0]
["2026-10-02T19:58:02.667466+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.667511+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.668383+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.668563+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.671706+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.684272+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:58:02.685293+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.685463+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.691187+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.695272+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.695728+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.757012+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:02.764668+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:02.829777+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:02.955160+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.008707+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:03.010466+00:00", "trade", 11.895, 52.0]
["2026-10-02T19:58:03.011750+00:00", "trade", 11.895, 144.0]
["2026-10-02T19:58:03.012627+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.013864+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.039079+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.046928+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:03.052181+00:00", "trade", 11.89, 622.0]
["2026-10-02T19:58:03.091073+00:00", "trade", 11.8915, 1.0]
["2026-10-02T19:58:03.103159+00:00", "trade", 11.895, 45.0]
["2026-10-02T19:58:03.133649+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.157618+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:03.165115+00:00", "trade", 11.89, 310.0]
["2026-10-02T19:58:03.171584+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.172016+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:03.172226+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.292507+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.322834+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.366844+00:00", "trade", 11.895, 800.0]
["2026-10-02T19:58:03.368021+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.372142+00:00", "trade", 11.89, 256.0]
["2026-10-02T19:58:03.375682+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:03.379627+00:00", "trade", 11.89, 217.0]
["2026-10-02T19:58:03.379750+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:03.379823+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:03.379826+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:03.379829+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:03.379829+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:03.379829+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.379835+00:00", "trade", 11.89, 1000.0]
["2026-10-02T19:58:03.379892+00:00", "trade", 11.89, 145.0]
["2026-10-02T19:58:03.379895+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.379910+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.379950+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.380181+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:03.380184+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:03.380187+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:03.380225+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:58:03.380232+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:03.380234+00:00", "trade", 11.89, 93.0]
["2026-10-02T19:58:03.380237+00:00", "trade", 11.89, 30.0]
["2026-10-02T19:58:03.380237+00:00", "trade", 11.89, 93.0]
["2026-10-02T19:58:03.380243+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:03.380249+00:00", "trade", 11.89, 110.0]
["2026-10-02T19:58:03.380255+00:00", "trade", 11.89, 93.0]
["2026-10-02T19:58:03.380267+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:03.380271+00:00", "trade", 11.89, 600.0]
["2026-10-02T19:58:03.380274+00:00", "trade", 11.89, 600.0]
["2026-10-02T19:58:03.380301+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.380304+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:03.380307+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:03.380316+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:03.380319+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:58:03.380319+00:00", "trade", 11.89, 190.0]
["2026-10-02T19:58:03.380352+00:00", "trade", 11.89, 30.0]
["2026-10-02T19:58:03.380371+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.380376+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:03.380442+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:58:03.380457+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:03.380467+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:03.380471+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.380471+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.380477+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.380523+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:03.380646+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:03.380710+00:00", "trade", 11.89, 240.0]
["2026-10-02T19:58:03.380712+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:03.380734+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:03.380792+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:03.380812+00:00", "trade", 11.89, 800.0]
["2026-10-02T19:58:03.380817+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.380817+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:03.380821+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:03.380822+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.380872+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.380872+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.380947+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.380977+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.380987+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.381007+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.381027+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.381055+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:58:03.381055+00:00", "trade", 11.89, 99.0]
["2026-10-02T19:58:03.381759+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.382361+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.383899+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.388375+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.388432+00:00", "trade", 11.885, 259.0]
["2026-10-02T19:58:03.389045+00:00", "trade", 11.885, 119.0]
["2026-10-02T19:58:03.389045+00:00", "trade", 11.885, 11.0]
["2026-10-02T19:58:03.389972+00:00", "trade", 11.885, 30.0]
["2026-10-02T19:58:03.390062+00:00", "trade", 11.885, 400.0]
["2026-10-02T19:58:03.390423+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:03.390423+00:00", "trade", 11.88, 186.0]
["2026-10-02T19:58:03.390432+00:00", "trade", 11.885, 14.0]
["2026-10-02T19:58:03.390432+00:00", "trade", 11.88, 86.0]
["2026-10-02T19:58:03.390438+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:03.390445+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:03.390445+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:03.390447+00:00", "trade", 11.88, 189.0]
["2026-10-02T19:58:03.390450+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:03.390453+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:03.390453+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:03.390457+00:00", "trade", 11.88, 1300.0]
["2026-10-02T19:58:03.390459+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:03.390460+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.390463+00:00", "trade", 11.88, 917.0]
["2026-10-02T19:58:03.390463+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:03.390465+00:00", "trade", 11.88, 334.0]
["2026-10-02T19:58:03.390475+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.390480+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.390480+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.390570+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.390622+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:03.390625+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:03.390625+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.390625+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.390625+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.390628+00:00", "trade", 11.88, 555.0]
["2026-10-02T19:58:03.390628+00:00", "trade", 11.88, 1400.0]
["2026-10-02T19:58:03.390630+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:03.390630+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.390650+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.390690+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:03.390760+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.390811+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:03.390817+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:03.390881+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.390901+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.390973+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:03.391086+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.391102+00:00", "trade", 11.88, 14.0]
["2026-10-02T19:58:03.391166+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.391331+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:03.391562+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:58:03.391710+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:03.391725+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:03.391848+00:00", "trade", 11.88, 4.0]
["2026-10-02T19:58:03.391851+00:00", "trade", 11.88, 96.0]
["2026-10-02T19:58:03.391896+00:00", "trade", 11.88, 93.0]
["2026-10-02T19:58:03.392083+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:03.392495+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:03.392535+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.392582+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:03.392744+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:03.392825+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:03.393217+00:00", "trade", 11.875, 58.0]
["2026-10-02T19:58:03.393219+00:00", "trade", 11.875, 142.0]
["2026-10-02T19:58:03.393642+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.393646+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:03.393724+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:03.393902+00:00", "trade", 11.87, 11.0]
["2026-10-02T19:58:03.394018+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.394474+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.395003+00:00", "trade", 11.875, 110.0]
["2026-10-02T19:58:03.395327+00:00", "trade", 11.87, 10.0]
["2026-10-02T19:58:03.395463+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:03.395938+00:00", "trade", 11.875, 40.0]
["2026-10-02T19:58:03.396235+00:00", "trade", 11.87, 2480.0]
["2026-10-02T19:58:03.397375+00:00", "trade", 11.87, 2.0]
["2026-10-02T19:58:03.398151+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:03.398368+00:00", "trade", 11.8715, 20.0]
["2026-10-02T19:58:03.398549+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.404126+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:03.406017+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.406198+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:03.424127+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:03.424662+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:03.426205+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:03.426977+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:03.427149+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:03.427402+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:03.428000+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:03.428920+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:03.429861+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:03.430616+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:03.430806+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:03.431257+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:03.432108+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:58:03.432652+00:00", "trade", 11.875, 147.0]
["2026-10-02T19:58:03.432998+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:03.433560+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:03.433933+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:03.434081+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:03.434240+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:03.434432+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:03.434604+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:03.434953+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:03.440754+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.452454+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:03.455455+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:03.483320+00:00", "trade", 11.885, 125.0]
["2026-10-02T19:58:03.484844+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.488448+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.505163+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.505473+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.525522+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:03.525624+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:03.525627+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:58:03.525630+00:00", "trade", 11.875, 94.0]
["2026-10-02T19:58:03.526022+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:03.526022+00:00", "trade", 11.875, 7.0]
["2026-10-02T19:58:03.526024+00:00", "trade", 11.875, 97.0]
["2026-10-02T19:58:03.526845+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:03.527215+00:00", "trade", 11.875, 198.0]
["2026-10-02T19:58:03.527317+00:00", "trade", 11.875, 7.0]
["2026-10-02T19:58:03.527323+00:00", "trade", 11.875, 93.0]
["2026-10-02T19:58:03.530971+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:03.531059+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:03.531061+00:00", "trade", 11.875, 99.0]
["2026-10-02T19:58:03.541872+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:58:03.542891+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:03.564037+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:03.565409+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:03.571940+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:03.574442+00:00", "trade", 11.9343, 11.0]
["2026-10-02T19:58:03.603917+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.609617+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:03.611856+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.616518+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:03.656231+00:00", "trade", 11.875, 62.0]
["2026-10-02T19:58:03.665403+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:03.670130+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:03.670539+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:03.670770+00:00", "trade", 11.875, 93.0]
["2026-10-02T19:58:03.676021+00:00", "trade", 11.8718, 50.0]
["2026-10-02T19:58:03.697453+00:00", "trade", 11.8725, 50.0]
["2026-10-02T19:58:03.713745+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:03.715673+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.723804+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:03.724484+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:03.731486+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.789433+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:03.993925+00:00", "trade", 11.875, 88.0]
["2026-10-02T19:58:03.996446+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.001587+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:04.064154+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.064229+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.064409+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.064454+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.064797+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:04.064863+00:00", "trade", 11.875, 99.0]
["2026-10-02T19:58:04.065035+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.067003+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.067335+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:04.067973+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:04.068607+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:04.069218+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:04.069245+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:58:04.069945+00:00", "trade", 11.88, 99.0]
["2026-10-02T19:58:04.070565+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:04.080846+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:04.090165+00:00", "trade", 11.9198, 99.0]
["2026-10-02T19:58:04.142829+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.143320+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.211760+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:04.211760+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:04.214640+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.263962+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.301180+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.343150+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.344276+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.345861+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.346282+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.405604+00:00", "trade", 11.88, 119.0]
["2026-10-02T19:58:04.405606+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:04.407578+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.407603+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.407754+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.408547+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.409329+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.409638+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.410390+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.410809+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.412075+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.413643+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.414650+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.415327+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.418546+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:04.420223+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.420689+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.428043+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.480310+00:00", "trade", 11.9343, 27.0]
["2026-10-02T19:58:04.480331+00:00", "trade", 11.9343, 13.0]
["2026-10-02T19:58:04.480822+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.544469+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.549325+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.553381+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:04.555430+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.557185+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.558532+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.579501+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:04.625867+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.625897+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.627250+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.632514+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.647017+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.648616+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.849855+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.850567+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.867303+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.868895+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.869396+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.869532+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:04.870303+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.870482+00:00", "trade", 11.875, 109.0]
["2026-10-02T19:58:04.879106+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.879139+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:04.879290+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.879329+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.879494+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.879503+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.880363+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.880608+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.881019+00:00", "trade", 11.875, 219.0]
["2026-10-02T19:58:04.881278+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:04.881575+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.881632+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:04.882095+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.884871+00:00", "trade", 11.875, 163.0]
["2026-10-02T19:58:04.884958+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.885304+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.886036+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.892708+00:00", "trade", 11.875, 16.0]
["2026-10-02T19:58:04.894091+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.894855+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.895360+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.895604+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.896370+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.896431+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.897074+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.897083+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.897140+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:04.897203+00:00", "trade", 11.875, 48.0]
["2026-10-02T19:58:04.897363+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.897853+00:00", "trade", 11.875, 121.0]
["2026-10-02T19:58:04.897916+00:00", "trade", 11.875, 19.0]
["2026-10-02T19:58:04.897973+00:00", "trade", 11.875, 10.0]
["2026-10-02T19:58:04.898602+00:00", "trade", 11.875, 19.0]
["2026-10-02T19:58:04.898659+00:00", "trade", 11.875, 131.0]
["2026-10-02T19:58:04.898743+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.899348+00:00", "trade", 11.875, 38.0]
["2026-10-02T19:58:04.899405+00:00", "trade", 11.875, 90.0]
["2026-10-02T19:58:04.899408+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.899468+00:00", "trade", 11.875, 22.0]
["2026-10-02T19:58:04.899639+00:00", "trade", 11.875, 35.0]
["2026-10-02T19:58:04.899979+00:00", "trade", 11.875, 76.0]
["2026-10-02T19:58:04.900180+00:00", "trade", 11.875, 39.0]
["2026-10-02T19:58:04.900241+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.900860+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.901152+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.901299+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.902586+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.903789+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.903975+00:00", "trade", 11.8718, 50.0]
["2026-10-02T19:58:04.904269+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.904529+00:00", "trade", 11.875, 23.0]
["2026-10-02T19:58:04.904586+00:00", "trade", 11.875, 86.0]
["2026-10-02T19:58:04.904649+00:00", "trade", 11.875, 41.0]
["2026-10-02T19:58:04.904968+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.905266+00:00", "trade", 11.875, 109.0]
["2026-10-02T19:58:04.905323+00:00", "trade", 11.875, 41.0]
["2026-10-02T19:58:04.905978+00:00", "trade", 11.875, 26.0]
["2026-10-02T19:58:04.906038+00:00", "trade", 11.875, 124.0]
["2026-10-02T19:58:04.906111+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.906299+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.906405+00:00", "trade", 11.875, 191.0]
["2026-10-02T19:58:04.906405+00:00", "trade", 11.875, 71.0]
["2026-10-02T19:58:04.906829+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.907040+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.907641+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.907657+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.908393+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:04.909115+00:00", "trade", 11.875, 145.0]
["2026-10-02T19:58:04.913072+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:58:04.913872+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.914940+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.925345+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.925372+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:04.925374+00:00", "trade", 11.875, 99.0]
["2026-10-02T19:58:04.925681+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:04.925684+00:00", "trade", 11.875, 52.0]
["2026-10-02T19:58:04.926253+00:00", "trade", 11.8725, 50.0]
["2026-10-02T19:58:04.949254+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:04.951241+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.972186+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.975040+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:04.975386+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:04.977275+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:04.980435+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:04.984519+00:00", "trade", 11.872, 150.0]
["2026-10-02T19:58:04.987162+00:00", "trade", 11.875, 599.0]
["2026-10-02T19:58:04.992716+00:00", "trade", 11.872, 50.0]
["2026-10-02T19:58:04.997287+00:00", "trade", 11.8727, 50.0]
["2026-10-02T19:58:04.999190+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.000353+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.002793+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.007040+00:00", "trade", 11.8727, 150.0]
["2026-10-02T19:58:05.007133+00:00", "trade", 11.875, 120.0]
["2026-10-02T19:58:05.013349+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.013776+00:00", "trade", 11.875, 248.0]
["2026-10-02T19:58:05.068731+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:05.070160+00:00", "trade", 11.875, 165.0]
["2026-10-02T19:58:05.070629+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:05.071215+00:00", "trade", 11.875, 225.0]
["2026-10-02T19:58:05.071405+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:05.071627+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:05.071955+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:05.072177+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:05.072322+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:05.072324+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.074840+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.075073+00:00", "trade", 11.87, 400.0]
["2026-10-02T19:58:05.075254+00:00", "trade", 11.87, 347.0]
["2026-10-02T19:58:05.081782+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:05.154137+00:00", "trade", 11.8701, 10.0]
["2026-10-02T19:58:05.157176+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.158624+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.226495+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.227217+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.233875+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:05.235828+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.236695+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.246423+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.280326+00:00", "trade", 11.875, 20.0]
["2026-10-02T19:58:05.370392+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.393292+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.393624+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:05.415570+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.416918+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.436978+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:05.494598+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.498437+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.498878+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.506642+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:05.641747+00:00", "trade", 11.9186, 300.0]
["2026-10-02T19:58:05.656046+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:58:05.656205+00:00", "trade", 11.875, 62.0]
["2026-10-02T19:58:05.656795+00:00", "trade", 11.875, 20.0]
["2026-10-02T19:58:05.656828+00:00", "trade", 11.875, 6.0]
["2026-10-02T19:58:05.658072+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.663164+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.667133+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.707720+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.723938+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:05.724500+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.731952+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:05.785519+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:05.787595+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.788767+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.790159+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:05.790664+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:05.790932+00:00", "trade", 11.87, 300.0]
["2026-10-02T19:58:05.791100+00:00", "trade", 11.87, 43.0]
["2026-10-02T19:58:05.793223+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:05.796636+00:00", "trade", 11.8718, 50.0]
["2026-10-02T19:58:05.801213+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:05.801390+00:00", "trade", 11.8725, 50.0]
["2026-10-02T19:58:05.803757+00:00", "trade", 11.875, 10.0]
["2026-10-02T19:58:06.051122+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:06.072878+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.073329+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.101402+00:00", "trade", 11.9309, 8.0]
["2026-10-02T19:58:06.189048+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:06.189159+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.193090+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:06.193871+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.194530+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:06.194593+00:00", "trade", 11.875, 19.0]
["2026-10-02T19:58:06.194657+00:00", "trade", 11.875, 21.0]
["2026-10-02T19:58:06.194747+00:00", "trade", 11.875, 95.0]
["2026-10-02T19:58:06.194807+00:00", "trade", 11.875, 13.0]
["2026-10-02T19:58:06.195252+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:06.195805+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:06.196040+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:06.196139+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:06.196289+00:00", "trade", 11.87, 189.0]
["2026-10-02T19:58:06.196813+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:06.197288+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:06.197516+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:06.198295+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:06.198482+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.198765+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:06.199041+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:06.201041+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:06.201907+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:06.202657+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.202725+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:06.204036+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:06.205106+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:06.205167+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:06.205236+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:06.205302+00:00", "trade", 11.875, 99.0]
["2026-10-02T19:58:06.205879+00:00", "trade", 11.875, 121.0]
["2026-10-02T19:58:06.206935+00:00", "trade", 11.875, 29.0]
["2026-10-02T19:58:06.208041+00:00", "trade", 11.87, 111.0]
["2026-10-02T19:58:06.208201+00:00", "trade", 11.87, 494.0]
["2026-10-02T19:58:06.214302+00:00", "trade", 11.8717, 50.0]
["2026-10-02T19:58:06.236122+00:00", "trade", 11.8724, 50.0]
["2026-10-02T19:58:06.241198+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:06.241327+00:00", "trade", 11.87, 156.0]
["2026-10-02T19:58:06.253413+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:06.316428+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:06.321640+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.322451+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.406922+00:00", "trade", 11.9308, 386.0]
["2026-10-02T19:58:06.548800+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.565035+00:00", "trade", 11.9308, 1.0]
["2026-10-02T19:58:06.644206+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.646412+00:00", "trade", 11.9308, 58.0]
["2026-10-02T19:58:06.664379+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.664735+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.664951+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.665031+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.665312+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.665477+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:06.667552+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.667998+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.669004+00:00", "trade", 11.875, 119.0]
["2026-10-02T19:58:06.669067+00:00", "trade", 11.875, 81.0]
["2026-10-02T19:58:06.671667+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.685199+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.692396+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.693110+00:00", "trade", 11.88, 9.0]
["2026-10-02T19:58:06.795104+00:00", "trade", 11.875, 12.0]
["2026-10-02T19:58:06.882434+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:06.894411+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.945849+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.974111+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:06.993452+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:06.994013+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.007896+00:00", "trade", 11.87, 50.0]
["2026-10-02T19:58:07.007896+00:00", "trade", 11.87, 4.0]
["2026-10-02T19:58:07.007897+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.007898+00:00", "trade", 11.87, 42.0]
["2026-10-02T19:58:07.007898+00:00", "trade", 11.87, 4.0]
["2026-10-02T19:58:07.007982+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.058506+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:07.059585+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:58:07.060857+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:07.069761+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.074636+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.075857+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.075860+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.076266+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:07.076335+00:00", "trade", 11.875, 19.0]
["2026-10-02T19:58:07.076335+00:00", "trade", 11.875, 281.0]
["2026-10-02T19:58:07.076627+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:07.076786+00:00", "trade", 11.87, 189.0]
["2026-10-02T19:58:07.076855+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.077135+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.077294+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.077733+00:00", "trade", 11.875, 51.0]
["2026-10-02T19:58:07.077736+00:00", "trade", 11.875, 249.0]
["2026-10-02T19:58:07.077935+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.078215+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.078653+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.078692+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.079093+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.079453+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.079574+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.080055+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.080256+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.080494+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.081017+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.081775+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.082536+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.082903+00:00", "trade", 11.8717, 100.0]
["2026-10-02T19:58:07.083336+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.083742+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.084096+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.095961+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.100441+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.100867+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.112045+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:07.113121+00:00", "trade", 11.875, 8.0]
["2026-10-02T19:58:07.126196+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:58:07.128764+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.130032+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.136114+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.137419+00:00", "trade", 11.87, 10.0]
["2026-10-02T19:58:07.137573+00:00", "trade", 11.87, 9.0]
["2026-10-02T19:58:07.137897+00:00", "trade", 11.87, 51.0]
["2026-10-02T19:58:07.144357+00:00", "trade", 11.87, 1300.0]
["2026-10-02T19:58:07.186636+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.198308+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:07.199730+00:00", "trade", 11.87, 10.0]
["2026-10-02T19:58:07.233402+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.316129+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.316964+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.317048+00:00", "trade", 11.875, 19.0]
["2026-10-02T19:58:07.317372+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.337566+00:00", "trade", 11.87, 211.0]
["2026-10-02T19:58:07.337801+00:00", "trade", 11.87, 48.0]
["2026-10-02T19:58:07.339720+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.386171+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:07.394359+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.403636+00:00", "trade", 11.875, 285.0]
["2026-10-02T19:58:07.404745+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.404970+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.409645+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:07.409777+00:00", "trade", 11.87, 161.0]
["2026-10-02T19:58:07.471826+00:00", "trade", 11.87, 6.0]
["2026-10-02T19:58:07.495330+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.520600+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.587214+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:07.603705+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.624217+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.644307+00:00", "trade", 11.9305, 213.0]
["2026-10-02T19:58:07.644976+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.658014+00:00", "trade", 11.875, 90.0]
["2026-10-02T19:58:07.659321+00:00", "trade", 11.875, 59.0]
["2026-10-02T19:58:07.688925+00:00", "trade", 11.88, 25.0]
["2026-10-02T19:58:07.688928+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:07.688928+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:07.688934+00:00", "trade", 11.88, 49.0]
["2026-10-02T19:58:07.689041+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.689198+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:58:07.690627+00:00", "trade", 11.875, 12.0]
["2026-10-02T19:58:07.690693+00:00", "trade", 11.875, 104.0]
["2026-10-02T19:58:07.690762+00:00", "trade", 11.875, 19.0]
["2026-10-02T19:58:07.690820+00:00", "trade", 11.875, 15.0]
["2026-10-02T19:58:07.690831+00:00", "trade", 11.875, 175.0]
["2026-10-02T19:58:07.690834+00:00", "trade", 11.875, 125.0]
["2026-10-02T19:58:07.698520+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.700592+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.707099+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.718482+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:07.725377+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.726676+00:00", "trade", 11.87, 286.0]
["2026-10-02T19:58:07.800406+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.822409+00:00", "trade", 11.875, 209.0]
["2026-10-02T19:58:07.822418+00:00", "trade", 11.875, 195.0]
["2026-10-02T19:58:07.822418+00:00", "trade", 11.875, 1022.0]
["2026-10-02T19:58:07.822451+00:00", "trade", 11.875, 1374.0]
["2026-10-02T19:58:07.823092+00:00", "trade", 11.875, 900.0]
["2026-10-02T19:58:07.824676+00:00", "trade", 11.875, 1195.0]
["2026-10-02T19:58:07.824737+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:58:07.825034+00:00", "trade", 11.875, 26.0]
["2026-10-02T19:58:07.825037+00:00", "trade", 11.875, 400.0]
["2026-10-02T19:58:07.825037+00:00", "trade", 11.875, 99.0]
["2026-10-02T19:58:07.825055+00:00", "trade", 11.875, 675.0]
["2026-10-02T19:58:07.825651+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.826084+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.826769+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.827593+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.827650+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.827690+00:00", "trade", 11.875, 400.0]
["2026-10-02T19:58:07.828083+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:07.828114+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.828144+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.828192+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:07.828192+00:00", "trade", 11.875, 194.0]
["2026-10-02T19:58:07.828619+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.828625+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.828685+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.828934+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.829059+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.829097+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.829196+00:00", "trade", 11.875, 66.0]
["2026-10-02T19:58:07.829256+00:00", "trade", 11.875, 19.0]
["2026-10-02T19:58:07.829325+00:00", "trade", 11.875, 65.0]
["2026-10-02T19:58:07.829698+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.830262+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.830498+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.830760+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.830955+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:07.831199+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.831256+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.831605+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.831650+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.831689+00:00", "trade", 11.875, 60.0]
["2026-10-02T19:58:07.832008+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.832119+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.832128+00:00", "trade", 11.875, 90.0]
["2026-10-02T19:58:07.832564+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.832660+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.832766+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.833015+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.833208+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.833436+00:00", "trade", 11.875, 48.0]
["2026-10-02T19:58:07.833487+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.833523+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.833770+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:07.834287+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.834579+00:00", "trade", 11.875, 108.0]
["2026-10-02T19:58:07.834735+00:00", "trade", 11.875, 35.0]
["2026-10-02T19:58:07.834744+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.834795+00:00", "trade", 11.875, 115.0]
["2026-10-02T19:58:07.834880+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.834895+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.835057+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.835063+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.835474+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.835598+00:00", "trade", 11.875, 63.0]
["2026-10-02T19:58:07.835652+00:00", "trade", 11.875, 87.0]
["2026-10-02T19:58:07.835722+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.835818+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:07.835860+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:07.835915+00:00", "trade", 11.875, 149.0]
["2026-10-02T19:58:07.836320+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.837108+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.837162+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.837803+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.838278+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.838563+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.839288+00:00", "trade", 11.875, 107.0]
["2026-10-02T19:58:07.839357+00:00", "trade", 11.875, 43.0]
["2026-10-02T19:58:07.839417+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.840082+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:07.840133+00:00", "trade", 11.875, 24.0]
["2026-10-02T19:58:07.840199+00:00", "trade", 11.875, 126.0]
["2026-10-02T19:58:07.840383+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.840855+00:00", "trade", 11.875, 81.0]
["2026-10-02T19:58:07.840912+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.840921+00:00", "trade", 11.875, 69.0]
["2026-10-02T19:58:07.841363+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.843463+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.843495+00:00", "trade", 11.8717, 200.0]
["2026-10-02T19:58:07.844352+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:07.844614+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:07.844614+00:00", "trade", 11.88, 99.0]
["2026-10-02T19:58:07.844689+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:07.844689+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:07.844692+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:07.844695+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:58:07.844698+00:00", "trade", 11.88, 33.0]
["2026-10-02T19:58:07.844698+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:07.844704+00:00", "trade", 11.88, 53.0]
["2026-10-02T19:58:07.845564+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.846364+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.851031+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:07.851447+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.852389+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.854110+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.868412+00:00", "trade", 11.8794, 1300.0]
["2026-10-02T19:58:07.882194+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.970725+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.971823+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.971855+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:07.975021+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:07.980063+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.033733+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:08.040522+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.041865+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:08.042722+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.060695+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.061166+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.156943+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:08.156948+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:08.157424+00:00", "trade", 11.875, 59.0]
["2026-10-02T19:58:08.163865+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:08.328120+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.333408+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.333639+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.356325+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:08.356463+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.356963+00:00", "trade", 11.875, 255.0]
["2026-10-02T19:58:08.357011+00:00", "trade", 11.875, 45.0]
["2026-10-02T19:58:08.358030+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:08.359289+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.366011+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.370286+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.371459+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.518444+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:08.531770+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.660992+00:00", "trade", 11.875, 21.0]
["2026-10-02T19:58:08.674995+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.675216+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.675411+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.676016+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:08.714862+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:08.717506+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.718792+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:08.747307+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.807014+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.822320+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.860128+00:00", "trade", 11.875, 20.0]
["2026-10-02T19:58:08.946466+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:08.953945+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:08.956207+00:00", "trade", 11.8799, 2400.0]
["2026-10-02T19:58:08.957277+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:58:08.981052+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:08.981619+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.023029+00:00", "trade", 11.875, 1000.0]
["2026-10-02T19:58:09.024972+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.025885+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.038214+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.096220+00:00", "trade", 11.875, 700.0]
["2026-10-02T19:58:09.096283+00:00", "trade", 11.875, 900.0]
["2026-10-02T19:58:09.096340+00:00", "trade", 11.875, 201.0]
["2026-10-02T19:58:09.096406+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.096469+00:00", "trade", 11.875, 199.0]
["2026-10-02T19:58:09.097314+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.098242+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.103094+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.185775+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.193676+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.195528+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.196530+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.196951+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.197534+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.317052+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317077+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.317077+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317080+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:58:09.317083+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:58:09.317083+00:00", "trade", 11.88, 190.0]
["2026-10-02T19:58:09.317092+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317134+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:09.317137+00:00", "trade", 11.88, 99.0]
["2026-10-02T19:58:09.317141+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317143+00:00", "trade", 11.88, 32.0]
["2026-10-02T19:58:09.317143+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317149+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:58:09.317152+00:00", "trade", 11.88, 268.0]
["2026-10-02T19:58:09.317186+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:09.317192+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.317192+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.317192+00:00", "trade", 11.88, 149.0]
["2026-10-02T19:58:09.317194+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:58:09.317197+00:00", "trade", 11.88, 340.0]
["2026-10-02T19:58:09.317203+00:00", "trade", 11.88, 160.0]
["2026-10-02T19:58:09.317203+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317215+00:00", "trade", 11.88, 32.0]
["2026-10-02T19:58:09.317221+00:00", "trade", 11.88, 9.0]
["2026-10-02T19:58:09.317224+00:00", "trade", 11.88, 35.0]
["2026-10-02T19:58:09.317242+00:00", "trade", 11.88, 153.0]
["2026-10-02T19:58:09.317242+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317242+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317300+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.317303+00:00", "trade", 11.875, 12.0]
["2026-10-02T19:58:09.317306+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:58:09.317309+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.317309+00:00", "trade", 11.875, 69.0]
["2026-10-02T19:58:09.317312+00:00", "trade", 11.88, 1873.0]
["2026-10-02T19:58:09.317314+00:00", "trade", 11.88, 1367.0]
["2026-10-02T19:58:09.317318+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317318+00:00", "trade", 11.88, 30.0]
["2026-10-02T19:58:09.317318+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317321+00:00", "trade", 11.88, 13.0]
["2026-10-02T19:58:09.317321+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:09.317327+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317327+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:09.317329+00:00", "trade", 11.88, 500.0]
["2026-10-02T19:58:09.317333+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317333+00:00", "trade", 11.88, 5300.0]
["2026-10-02T19:58:09.317337+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317337+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317342+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317342+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:58:09.317342+00:00", "trade", 11.88, 1200.0]
["2026-10-02T19:58:09.317345+00:00", "trade", 11.88, 950.0]
["2026-10-02T19:58:09.317345+00:00", "trade", 11.88, 49.0]
["2026-10-02T19:58:09.317348+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317363+00:00", "trade", 11.88, 56.0]
["2026-10-02T19:58:09.317366+00:00", "trade", 11.88, 25.0]
["2026-10-02T19:58:09.317372+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:09.317372+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:09.317375+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317378+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317379+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:09.317379+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317381+00:00", "trade", 11.88, 4.0]
["2026-10-02T19:58:09.317383+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317384+00:00", "trade", 11.88, 63.0]
["2026-10-02T19:58:09.317384+00:00", "trade", 11.88, 733.0]
["2026-10-02T19:58:09.317387+00:00", "trade", 11.88, 281.0]
["2026-10-02T19:58:09.317387+00:00", "trade", 11.88, 2038.0]
["2026-10-02T19:58:09.317408+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317424+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317429+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:09.317429+00:00", "trade", 11.88, 3962.0]
["2026-10-02T19:58:09.317432+00:00", "trade", 11.88, 2267.0]
["2026-10-02T19:58:09.317501+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:58:09.317528+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317538+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317543+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317573+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:58:09.317579+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317658+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317699+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317699+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317745+00:00", "trade", 11.8701, 100.0]
["2026-10-02T19:58:09.317763+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:58:09.317799+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317811+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.317814+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317823+00:00", "trade", 11.875, 167.0]
["2026-10-02T19:58:09.317824+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317826+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317832+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317834+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317839+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:58:09.317839+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317839+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317844+00:00", "trade", 11.88, 238.0]
["2026-10-02T19:58:09.317844+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:58:09.317844+00:00", "trade", 11.88, 83.0]
["2026-10-02T19:58:09.317847+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317851+00:00", "trade", 11.88, 35.0]
["2026-10-02T19:58:09.317853+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.317856+00:00", "trade", 11.88, 548.0]
["2026-10-02T19:58:09.317889+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.317889+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.317901+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:09.317916+00:00", "trade", 11.875, 21.0]
["2026-10-02T19:58:09.317934+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.317937+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.317989+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.318079+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.318108+00:00", "trade", 11.88, 81.0]
["2026-10-02T19:58:09.318141+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:09.318155+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.318220+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.318301+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:09.318343+00:00", "trade", 11.875, 500.0]
["2026-10-02T19:58:09.318355+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:58:09.318401+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.318409+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.318420+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.318439+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:09.318440+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.318445+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:58:09.318454+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:58:09.318460+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.318465+00:00", "trade", 11.88, 15.0]
["2026-10-02T19:58:09.318465+00:00", "trade", 11.88, 67.0]
["2026-10-02T19:58:09.318466+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.318470+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:58:09.318470+00:00", "trade", 11.88, 68.0]
["2026-10-02T19:58:09.318472+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.318475+00:00", "trade", 11.88, 36.0]
["2026-10-02T19:58:09.318475+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:58:09.318496+00:00", "trade", 11.875, 83.0]
["2026-10-02T19:58:09.318517+00:00", "trade", 11.8725, 100.0]
["2026-10-02T19:58:09.318533+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.318597+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:09.318636+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.318641+00:00", "trade", 11.8701, 100.0]
["2026-10-02T19:58:09.318656+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.318656+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.318661+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.318791+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.318821+00:00", "trade", 11.88, 32.0]
["2026-10-02T19:58:09.318827+00:00", "trade", 11.88, 72.0]
["2026-10-02T19:58:09.318845+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.318854+00:00", "trade", 11.875, 81.0]
["2026-10-02T19:58:09.318861+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.318962+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.318983+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.319023+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.319053+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:09.319062+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.319146+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.319149+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:09.319183+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.319187+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.319192+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.319200+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.319236+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.319247+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.319275+00:00", "trade", 11.88, 63.0]
["2026-10-02T19:58:09.319299+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.319315+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.319315+00:00", "trade", 11.88, 500.0]
["2026-10-02T19:58:09.319317+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.319322+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.319323+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:09.319362+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:09.319362+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.319366+00:00", "trade", 11.88, 35.0]
["2026-10-02T19:58:09.319367+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.319372+00:00", "trade", 11.88, 65.0]
["2026-10-02T19:58:09.319372+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.319377+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.319381+00:00", "trade", 11.875, 15.0]
["2026-10-02T19:58:09.319383+00:00", "trade", 11.88, 19.0]
["2026-10-02T19:58:09.319397+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.319402+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:09.319492+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.319498+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:09.319552+00:00", "trade", 11.875, 68.0]
["2026-10-02T19:58:09.319642+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:58:09.319645+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:09.319648+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.319693+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.319743+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.319803+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.319848+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:58:09.319859+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:58:09.319874+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.319874+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.319894+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:58:09.319901+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.319904+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.319904+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.319985+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:58:09.320099+00:00", "trade", 11.875, 32.0]
["2026-10-02T19:58:09.320159+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.320295+00:00", "trade", 11.875, 135.0]
["2026-10-02T19:58:09.320365+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.320499+00:00", "trade", 11.875, 28.0]
["2026-10-02T19:58:09.321096+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.321931+00:00", "trade", 11.885, 17.0]
["2026-10-02T19:58:09.322634+00:00", "trade", 11.87, 10.0]
["2026-10-02T19:58:09.322637+00:00", "trade", 11.87, 90.0]
["2026-10-02T19:58:09.322690+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.322901+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.322906+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.322911+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.322995+00:00", "trade", 11.885, 500.0]
["2026-10-02T19:58:09.323010+00:00", "trade", 11.8817, 200.0]
["2026-10-02T19:58:09.323019+00:00", "trade", 11.885, 5.0]
["2026-10-02T19:58:09.323477+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.323798+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.324304+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.324520+00:00", "trade", 11.885, 137.0]
["2026-10-02T19:58:09.327311+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.327502+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.328474+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:09.330068+00:00", "trade", 11.875, 548.0]
["2026-10-02T19:58:09.331969+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.331969+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.331971+00:00", "trade", 11.88, 130.0]
["2026-10-02T19:58:09.332059+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:58:09.332209+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.332353+00:00", "trade", 11.88, 353.0]
["2026-10-02T19:58:09.332567+00:00", "trade", 11.88, 247.0]
["2026-10-02T19:58:09.332586+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.332588+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.332588+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:58:09.333700+00:00", "trade", 11.875, 36.0]
["2026-10-02T19:58:09.333911+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:58:09.334076+00:00", "trade", 11.88, 1410.0]
["2026-10-02T19:58:09.335372+00:00", "trade", 11.88, 63.0]
["2026-10-02T19:58:09.335375+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.335446+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.335499+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.335502+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.335502+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:09.335505+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:09.335701+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.335851+00:00", "trade", 11.88, 48.0]
["2026-10-02T19:58:09.337474+00:00", "trade", 11.875, 35.0]
["2026-10-02T19:58:09.337844+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.338335+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:09.338683+00:00", "trade", 11.88, 484.0]
["2026-10-02T19:58:09.340043+00:00", "trade", 11.88, 402.0]
["2026-10-02T19:58:09.340241+00:00", "trade", 11.875, 238.0]
["2026-10-02T19:58:09.340909+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.341390+00:00", "trade", 11.875, 35.0]
["2026-10-02T19:58:09.341591+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:58:09.341896+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.342520+00:00", "trade", 11.8725, 100.0]
["2026-10-02T19:58:09.343299+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:09.348580+00:00", "trade", 11.8805, 100.0]
["2026-10-02T19:58:09.349055+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:09.350150+00:00", "trade", 11.875, 19.0]
["2026-10-02T19:58:09.350267+00:00", "trade", 11.875, 65.0]
["2026-10-02T19:58:09.350877+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.350877+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.351151+00:00", "trade", 11.88, 500.0]
["2026-10-02T19:58:09.354696+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:09.408118+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.419994+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:09.456914+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.494624+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.518065+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:09.595885+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:09.599376+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:09.656807+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:09.656807+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:09.657760+00:00", "trade", 11.885, 19.0]
["2026-10-02T19:58:09.657763+00:00", "trade", 11.885, 281.0]
["2026-10-02T19:58:09.663320+00:00", "trade", 11.885, 150.0]
["2026-10-02T19:58:09.831191+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:09.845496+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:09.936899+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:09.950347+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:58:09.984718+00:00", "trade", 11.885, 900.0]
["2026-10-02T19:58:09.984721+00:00", "trade", 11.885, 1600.0]
["2026-10-02T19:58:09.989361+00:00", "trade", 11.8818, 100.0]
["2026-10-02T19:58:10.052665+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:58:10.131537+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:10.132261+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:10.144061+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:10.153401+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:10.154709+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:10.176791+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:10.177471+00:00", "trade", 11.885, 64.0]
["2026-10-02T19:58:10.188765+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:10.188865+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:10.310170+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:10.310173+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:10.310173+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:10.312489+00:00", "trade", 11.89, 600.0]
["2026-10-02T19:58:10.322145+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:10.345516+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:10.365931+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:10.365936+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:10.365959+00:00", "trade", 11.89, 21.0]
["2026-10-02T19:58:10.365965+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:10.366216+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:10.366247+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:10.366252+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:10.367429+00:00", "trade", 11.885, 21.0]
["2026-10-02T19:58:10.368650+00:00", "trade", 11.89, 1879.0]
["2026-10-02T19:58:10.381831+00:00", "trade", 11.885, 5.0]
["2026-10-02T19:58:10.385851+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:10.395074+00:00", "trade", 11.8805, 100.0]
["2026-10-02T19:58:10.607781+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:10.608753+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:10.609478+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:10.610170+00:00", "trade", 11.885, 65.0]
["2026-10-02T19:58:10.610338+00:00", "trade", 11.885, 13.0]
["2026-10-02T19:58:10.610846+00:00", "trade", 11.885, 103.0]
["2026-10-02T19:58:10.611120+00:00", "trade", 11.885, 79.0]
["2026-10-02T19:58:10.611270+00:00", "trade", 11.885, 21.0]
["2026-10-02T19:58:10.611946+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:10.612241+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:10.612247+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:58:10.613059+00:00", "trade", 11.885, 11.0]
["2026-10-02T19:58:10.983164+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:58:10.983721+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:11.077818+00:00", "trade", 11.9287, 179.0]
["2026-10-02T19:58:11.130828+00:00", "trade", 11.8801, 400.0]
["2026-10-02T19:58:11.133173+00:00", "trade", 11.885, 289.0]
["2026-10-02T19:58:11.133886+00:00", "trade", 11.885, 189.0]
["2026-10-02T19:58:11.133889+00:00", "trade", 11.885, 48.0]
["2026-10-02T19:58:11.207793+00:00", "trade", 11.885, 54.0]
["2026-10-02T19:58:11.207829+00:00", "trade", 11.885, 11.0]
["2026-10-02T19:58:11.218660+00:00", "trade", 11.885, 79.0]
["2026-10-02T19:58:11.218832+00:00", "trade", 11.885, 21.0]
["2026-10-02T19:58:11.219920+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:11.239668+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:11.434822+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:11.495316+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:11.496419+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:11.527207+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:11.527862+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:11.631716+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:11.658249+00:00", "trade", 11.885, 600.0]
["2026-10-02T19:58:11.658339+00:00", "trade", 11.885, 3.0]
["2026-10-02T19:58:11.658366+00:00", "trade", 11.885, 600.0]
["2026-10-02T19:58:11.658796+00:00", "trade", 11.885, 87.0]
["2026-10-02T19:58:11.658838+00:00", "trade", 11.885, 600.0]
["2026-10-02T19:58:11.658943+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:11.659049+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:58:11.659205+00:00", "trade", 11.885, 198.0]
["2026-10-02T19:58:11.659352+00:00", "trade", 11.885, 60.0]
["2026-10-02T19:58:11.659596+00:00", "trade", 11.885, 32.0]
["2026-10-02T19:58:11.659644+00:00", "trade", 11.885, 36.0]
["2026-10-02T19:58:11.659915+00:00", "trade", 11.885, 19.0]
["2026-10-02T19:58:11.660724+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:11.660868+00:00", "trade", 11.885, 13.0]
["2026-10-02T19:58:11.663394+00:00", "trade", 11.885, 52.0]
["2026-10-02T19:58:11.663394+00:00", "trade", 11.885, 13.0]
["2026-10-02T19:58:11.663445+00:00", "trade", 11.885, 3.0]
["2026-10-02T19:58:11.663490+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:11.663553+00:00", "trade", 11.885, 4.0]
["2026-10-02T19:58:11.663626+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:11.663890+00:00", "trade", 11.885, 111.0]
["2026-10-02T19:58:11.665724+00:00", "trade", 11.88, 195.0]
["2026-10-02T19:58:11.683374+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:11.796659+00:00", "trade", 11.885, 66.0]
["2026-10-02T19:58:11.820653+00:00", "trade", 11.885, 17.0]
["2026-10-02T19:58:12.038467+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:58:12.038506+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.038521+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.044478+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:58:12.044604+00:00", "trade", 11.88, 474.0]
["2026-10-02T19:58:12.045404+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.126321+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.128263+00:00", "trade", 11.885, 900.0]
["2026-10-02T19:58:12.128324+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.153526+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.162265+00:00", "trade", 11.885, 83.0]
["2026-10-02T19:58:12.162431+00:00", "trade", 11.885, 17.0]
["2026-10-02T19:58:12.164096+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.181592+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:58:12.194372+00:00", "trade", 11.88, 500.0]
["2026-10-02T19:58:12.213787+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:12.213835+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.213907+00:00", "trade", 11.885, 398.0]
["2026-10-02T19:58:12.214322+00:00", "trade", 11.885, 500.0]
["2026-10-02T19:58:12.215817+00:00", "trade", 11.885, 14.0]
["2026-10-02T19:58:12.216265+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:12.216947+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:12.288998+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.289470+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.353968+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.468991+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.471312+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.471693+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.476199+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.478975+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.505784+00:00", "trade", 11.885, 1000.0]
["2026-10-02T19:58:12.510725+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:12.510851+00:00", "trade", 11.88, 71.0]
["2026-10-02T19:58:12.544406+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.544913+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.548931+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.553898+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.569980+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.624822+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.657074+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.735851+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.736337+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.820882+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.821679+00:00", "trade", 11.885, 6.0]
["2026-10-02T19:58:12.837372+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.851130+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.851170+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:58:12.851170+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.851174+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.851174+00:00", "trade", 11.885, 147.0]
["2026-10-02T19:58:12.851185+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.851191+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.851194+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.851194+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.851200+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.851200+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.851200+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.851203+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.851203+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.851207+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.851207+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.851212+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:58:12.851212+00:00", "trade", 11.89, 80.0]
["2026-10-02T19:58:12.851228+00:00", "trade", 11.89, 21.0]
["2026-10-02T19:58:12.851230+00:00", "trade", 11.89, 5.0]
["2026-10-02T19:58:12.851233+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:12.851438+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:12.851444+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.851444+00:00", "trade", 11.89, 21.0]
["2026-10-02T19:58:12.851447+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:12.851450+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.851450+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.851453+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:12.851453+00:00", "trade", 11.89, 120.0]
["2026-10-02T19:58:12.851456+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.851489+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.851495+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.851499+00:00", "trade", 11.89, 120.0]
["2026-10-02T19:58:12.851499+00:00", "trade", 11.89, 460.0]
["2026-10-02T19:58:12.851504+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:12.851504+00:00", "trade", 11.89, 340.0]
["2026-10-02T19:58:12.851506+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.851507+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:12.851507+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.851510+00:00", "trade", 11.89, 420.0]
["2026-10-02T19:58:12.851513+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:12.851513+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:12.851517+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.851517+00:00", "trade", 11.89, 935.0]
["2026-10-02T19:58:12.851523+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.851523+00:00", "trade", 11.89, 5.0]
["2026-10-02T19:58:12.851523+00:00", "trade", 11.89, 23.0]
["2026-10-02T19:58:12.851523+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.851596+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.851621+00:00", "trade", 11.89, 46.0]
["2026-10-02T19:58:12.851642+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.851646+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.851793+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:12.851796+00:00", "trade", 11.89, 77.0]
["2026-10-02T19:58:12.851847+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.851865+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.851901+00:00", "trade", 11.89, 4.0]
["2026-10-02T19:58:12.851910+00:00", "trade", 11.89, 21.0]
["2026-10-02T19:58:12.851952+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.851961+00:00", "trade", 11.885, 21.0]
["2026-10-02T19:58:12.852007+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852021+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.852021+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:58:12.852024+00:00", "trade", 11.89, 69.0]
["2026-10-02T19:58:12.852027+00:00", "trade", 11.89, 23.0]
["2026-10-02T19:58:12.852027+00:00", "trade", 11.89, 15.0]
["2026-10-02T19:58:12.852045+00:00", "trade", 11.89, 31.0]
["2026-10-02T19:58:12.852066+00:00", "trade", 11.89, 164.0]
["2026-10-02T19:58:12.852111+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.852111+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.852112+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852115+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.852121+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:12.852121+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.852122+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852127+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.852130+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:58:12.852132+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.852135+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:58:12.852142+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.852142+00:00", "trade", 11.89, 324.0]
["2026-10-02T19:58:12.852157+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:58:12.852157+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.852157+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.852181+00:00", "trade", 11.89, 136.0]
["2026-10-02T19:58:12.852184+00:00", "trade", 11.89, 64.0]
["2026-10-02T19:58:12.852186+00:00", "trade", 11.89, 18.0]
["2026-10-02T19:58:12.852199+00:00", "trade", 11.89, 44.0]
["2026-10-02T19:58:12.852214+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.852214+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:58:12.852220+00:00", "trade", 11.89, 81.0]
["2026-10-02T19:58:12.852220+00:00", "trade", 11.89, 377.0]
["2026-10-02T19:58:12.852223+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852238+00:00", "trade", 11.89, 39.0]
["2026-10-02T19:58:12.852258+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852295+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.852299+00:00", "trade", 11.89, 64.0]
["2026-10-02T19:58:12.852299+00:00", "trade", 11.89, 435.0]
["2026-10-02T19:58:12.852318+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852318+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852328+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852343+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852362+00:00", "trade", 11.885, 21.0]
["2026-10-02T19:58:12.852362+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:58:12.852373+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:12.852378+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852393+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852428+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852443+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852468+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852499+00:00", "trade", 11.89, 595.0]
["2026-10-02T19:58:12.852508+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852511+00:00", "trade", 11.89, 532.0]
["2026-10-02T19:58:12.852520+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.852523+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852559+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.852569+00:00", "trade", 11.885, 450.0]
["2026-10-02T19:58:12.852602+00:00", "trade", 11.89, 606.0]
["2026-10-02T19:58:12.852644+00:00", "trade", 11.89, 490.0]
["2026-10-02T19:58:12.852647+00:00", "trade", 11.89, 395.0]
["2026-10-02T19:58:12.852664+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852719+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852725+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:58:12.852729+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852731+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:58:12.852734+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852737+00:00", "trade", 11.89, 37.0]
["2026-10-02T19:58:12.852743+00:00", "trade", 11.89, 262.0]
["2026-10-02T19:58:12.852754+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852769+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852770+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.852773+00:00", "trade", 11.885, 500.0]
["2026-10-02T19:58:12.852785+00:00", "trade", 11.885, 44.0]
["2026-10-02T19:58:12.852799+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852812+00:00", "trade", 11.885, 167.0]
["2026-10-02T19:58:12.852830+00:00", "trade", 11.89, 548.0]
["2026-10-02T19:58:12.852836+00:00", "trade", 11.885, 150.0]
["2026-10-02T19:58:12.852848+00:00", "trade", 11.89, 155.0]
["2026-10-02T19:58:12.852860+00:00", "trade", 11.89, 519.0]
["2026-10-02T19:58:12.852864+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852884+00:00", "trade", 11.89, 213.0]
["2026-10-02T19:58:12.852895+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852899+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:12.852908+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:12.852939+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.852989+00:00", "trade", 11.89, 389.0]
["2026-10-02T19:58:12.852999+00:00", "trade", 11.89, 160.0]
["2026-10-02T19:58:12.853005+00:00", "trade", 11.885, 39.0]
["2026-10-02T19:58:12.853010+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:58:12.853032+00:00", "trade", 11.89, 580.0]
["2026-10-02T19:58:12.853049+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.853095+00:00", "trade", 11.89, 36.0]
["2026-10-02T19:58:12.853095+00:00", "trade", 11.89, 264.0]
["2026-10-02T19:58:12.853125+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.853125+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.853239+00:00", "trade", 11.89, 236.0]
["2026-10-02T19:58:12.853265+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.853570+00:00", "trade", 11.885, 1950.0]
["2026-10-02T19:58:12.853877+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.854087+00:00", "trade", 11.885, 82.0]
["2026-10-02T19:58:12.854451+00:00", "trade", 11.885, 434.0]
["2026-10-02T19:58:12.855004+00:00", "trade", 11.885, 524.0]
["2026-10-02T19:58:12.855200+00:00", "trade", 11.885, 5.0]
["2026-10-02T19:58:12.855392+00:00", "trade", 11.885, 145.0]
["2026-10-02T19:58:12.855464+00:00", "trade", 11.885, 1934.0]
["2026-10-02T19:58:12.855867+00:00", "trade", 11.885, 55.0]
["2026-10-02T19:58:12.856514+00:00", "trade", 11.89, 44.0]
["2026-10-02T19:58:12.856640+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:58:12.859551+00:00", "trade", 11.885, 4.0]
["2026-10-02T19:58:12.862224+00:00", "trade", 11.885, 3.0]
["2026-10-02T19:58:12.862943+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.866729+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:58:12.866961+00:00", "trade", 11.8805, 500.0]
["2026-10-02T19:58:12.866978+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.867018+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.867328+00:00", "trade", 11.88, 23.0]
["2026-10-02T19:58:12.867574+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.867614+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.868960+00:00", "trade", 11.885, 523.0]
["2026-10-02T19:58:12.873243+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873243+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873246+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873298+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873300+00:00", "trade", 11.88, 18.0]
["2026-10-02T19:58:12.873303+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873303+00:00", "trade", 11.88, 231.0]
["2026-10-02T19:58:12.873306+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873306+00:00", "trade", 11.88, 46.0]
["2026-10-02T19:58:12.873309+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873309+00:00", "trade", 11.88, 914.0]
["2026-10-02T19:58:12.873313+00:00", "trade", 11.88, 57.0]
["2026-10-02T19:58:12.873313+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:12.873315+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873318+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:12.873318+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:12.873323+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873324+00:00", "trade", 11.88, 700.0]
["2026-10-02T19:58:12.873324+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873327+00:00", "trade", 11.88, 1400.0]
["2026-10-02T19:58:12.873327+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873333+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:58:12.873333+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:58:12.873336+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873336+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873336+00:00", "trade", 11.88, 888.0]
["2026-10-02T19:58:12.873339+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873403+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873403+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:58:12.873405+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873522+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873548+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873553+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873555+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:12.873555+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:58:12.873555+00:00", "trade", 11.88, 54.0]
["2026-10-02T19:58:12.873559+00:00", "trade", 11.88, 92.0]
["2026-10-02T19:58:12.873561+00:00", "trade", 11.88, 6.0]
["2026-10-02T19:58:12.873561+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:12.873568+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873568+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873578+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873588+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873613+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873628+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873634+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873637+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873679+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:12.873679+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873682+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873685+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873691+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:12.873739+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873739+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873743+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873744+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873744+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873748+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873748+00:00", "trade", 11.88, 1400.0]
["2026-10-02T19:58:12.873748+00:00", "trade", 11.88, 726.0]
["2026-10-02T19:58:12.873749+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873749+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873749+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873751+00:00", "trade", 11.88, 700.0]
["2026-10-02T19:58:12.873751+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:12.873754+00:00", "trade", 11.88, 1000.0]
["2026-10-02T19:58:12.873760+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873760+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873764+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873764+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873764+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873769+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873774+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873779+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873784+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873784+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873789+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873789+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873789+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873789+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873794+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873794+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873799+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873799+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873809+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873814+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873814+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873819+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873819+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873819+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873824+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873829+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873834+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873844+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873875+00:00", "trade", 11.88, 156.0]
["2026-10-02T19:58:12.873877+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:12.873879+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873889+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873892+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.873899+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873899+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.873909+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:12.874009+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:58:12.874009+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:58:12.874009+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:58:12.874009+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:58:12.874011+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:58:12.874011+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:58:12.874011+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:58:12.874070+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:58:12.874073+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.874075+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.874130+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.874160+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:58:12.874165+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.874175+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.874210+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.874255+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.874270+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.874416+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.874416+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.874420+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.874467+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.874569+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.874571+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.874605+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:12.874650+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:12.874773+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:12.874951+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:12.874954+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:12.874954+00:00", "trade", 11.87, 300.0]
["2026-10-02T19:58:12.874972+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.874977+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.876034+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.876307+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:12.876616+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.877762+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:12.879756+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:12.880119+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.880766+00:00", "trade", 11.885, 4.0]
["2026-10-02T19:58:12.880980+00:00", "trade", 11.875, 32.0]
["2026-10-02T19:58:12.881464+00:00", "trade", 11.885, 136.0]
["2026-10-02T19:58:12.881512+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.882008+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.885056+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.885220+00:00", "trade", 11.885, 35.0]
["2026-10-02T19:58:12.886484+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.897688+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:12.900346+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:12.906270+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:12.907003+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:12.908372+00:00", "trade", 11.875, 579.0]
["2026-10-02T19:58:12.908429+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:12.909707+00:00", "trade", 11.875, 219.0]
["2026-10-02T19:58:12.910035+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:12.921453+00:00", "trade", 11.8707, 100.0]
["2026-10-02T19:58:13.008050+00:00", "trade", 11.875, 68.0]
["2026-10-02T19:58:13.008554+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:13.136614+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:13.372309+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:13.373597+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:13.375577+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:13.436161+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:13.436251+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:13.516061+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:13.521213+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:13.530305+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:13.580142+00:00", "trade", 11.9278, 25.0]
["2026-10-02T19:58:13.659333+00:00", "trade", 11.875, 12.0]
["2026-10-02T19:58:13.683449+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:13.749220+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:13.874064+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:13.877393+00:00", "trade", 11.875, 81.0]
["2026-10-02T19:58:13.877556+00:00", "trade", 11.875, 19.0]
["2026-10-02T19:58:14.028971+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:14.059389+00:00", "trade", 11.875, 724.0]
["2026-10-02T19:58:14.059919+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:14.065463+00:00", "trade", 11.87, 646.0]
["2026-10-02T19:58:14.101754+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:14.173615+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:14.173640+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:14.191637+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:14.303654+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:14.306859+00:00", "trade", 11.875, 6.0]
["2026-10-02T19:58:14.310967+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:14.491676+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:14.553644+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:14.659448+00:00", "trade", 11.875, 71.0]
["2026-10-02T19:58:14.660708+00:00", "trade", 11.875, 45.0]
["2026-10-02T19:58:14.661538+00:00", "trade", 11.875, 10.0]
["2026-10-02T19:58:14.663799+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:14.664100+00:00", "trade", 11.875, 58.0]
["2026-10-02T19:58:14.666208+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:14.681577+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:14.681823+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:14.682347+00:00", "trade", 11.87, 50.0]
["2026-10-02T19:58:14.702863+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:14.703196+00:00", "trade", 11.8707, 50.0]
["2026-10-02T19:58:14.704888+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:14.711011+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:14.788295+00:00", "trade", 11.9277, 31.0]
["2026-10-02T19:58:14.880455+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:14.881142+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:14.881192+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:14.881899+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:14.882221+00:00", "trade", 11.875, 142.0]
["2026-10-02T19:58:15.022368+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:15.026152+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:15.148738+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:15.205498+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:15.206569+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:15.233212+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:15.257149+00:00", "trade", 11.8785, 5.0]
["2026-10-02T19:58:15.346729+00:00", "trade", 11.8799, 10.0]
["2026-10-02T19:58:15.371914+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:15.372841+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:15.374144+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:15.406160+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:15.494666+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:15.516483+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:15.615688+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:15.615710+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:15.616165+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:15.619168+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:15.798995+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:15.827732+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:15.827783+00:00", "trade", 11.8775, 100.0]
["2026-10-02T19:58:15.828129+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:15.828135+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:15.838040+00:00", "trade", 11.8775, 100.0]
["2026-10-02T19:58:15.865011+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:15.972622+00:00", "trade", 11.875, 19.0]
["2026-10-02T19:58:15.973013+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:15.973588+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:15.974835+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:15.974947+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:15.975094+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:16.027704+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:16.027803+00:00", "trade", 11.875, 125.0]
["2026-10-02T19:58:16.027836+00:00", "trade", 11.875, 174.0]
["2026-10-02T19:58:16.071178+00:00", "trade", 11.9272, 100.0]
["2026-10-02T19:58:16.071713+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:16.072194+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:16.169746+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:16.175705+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:16.196520+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:16.214295+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:16.233703+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:16.276146+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:16.277268+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:16.280413+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:16.340537+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:16.340763+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:16.365978+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:16.367314+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:16.397692+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:16.402551+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:16.403120+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:16.403463+00:00", "trade", 11.87, 50.0]
["2026-10-02T19:58:16.426197+00:00", "trade", 11.8707, 50.0]
["2026-10-02T19:58:16.447436+00:00", "trade", 11.9276, 20.0]
["2026-10-02T19:58:16.452999+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:16.475488+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:16.512123+00:00", "trade", 11.9054, 900.0]
["2026-10-02T19:58:16.536815+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:16.547168+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:16.658746+00:00", "trade", 11.875, 13.0]
["2026-10-02T19:58:16.658878+00:00", "trade", 11.875, 4.0]
["2026-10-02T19:58:16.659310+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:16.660379+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:16.660643+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:16.660757+00:00", "trade", 11.875, 238.0]
["2026-10-02T19:58:16.661747+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:16.663602+00:00", "trade", 11.87, 1783.0]
["2026-10-02T19:58:16.781582+00:00", "trade", 11.875, 336.0]
["2026-10-02T19:58:16.782727+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:16.783657+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:16.886576+00:00", "trade", 11.9047, 34.0]
["2026-10-02T19:58:17.035735+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.036272+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:17.037866+00:00", "trade", 11.875, 142.0]
["2026-10-02T19:58:17.037971+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.038101+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:17.051065+00:00", "trade", 11.875, 3300.0]
["2026-10-02T19:58:17.051251+00:00", "trade", 11.875, 1266.0]
["2026-10-02T19:58:17.052229+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.052337+00:00", "trade", 11.875, 134.0]
["2026-10-02T19:58:17.053690+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:17.057211+00:00", "trade", 11.87, 8.0]
["2026-10-02T19:58:17.057214+00:00", "trade", 11.87, 92.0]
["2026-10-02T19:58:17.057861+00:00", "trade", 11.87, 317.0]
["2026-10-02T19:58:17.058173+00:00", "trade", 11.87, 130.0]
["2026-10-02T19:58:17.079290+00:00", "trade", 11.8707, 100.0]
["2026-10-02T19:58:17.079452+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:17.126697+00:00", "trade", 11.9266, 1077.0]
["2026-10-02T19:58:17.154366+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:17.184378+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.298450+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.339958+00:00", "trade", 11.875, 400.0]
["2026-10-02T19:58:17.341648+00:00", "trade", 11.9274, 24.0]
["2026-10-02T19:58:17.342102+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:17.348466+00:00", "trade", 11.9274, 233.0]
["2026-10-02T19:58:17.348995+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.383225+00:00", "trade", 11.875, 15.0]
["2026-10-02T19:58:17.388885+00:00", "trade", 11.87, 276.0]
["2026-10-02T19:58:17.402146+00:00", "trade", 11.9274, 62.0]
["2026-10-02T19:58:17.518789+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.567945+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:17.626530+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.659011+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:58:17.659865+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:17.660223+00:00", "trade", 11.875, 198.0]
["2026-10-02T19:58:17.660280+00:00", "trade", 11.875, 73.0]
["2026-10-02T19:58:17.660418+00:00", "trade", 11.875, 27.0]
["2026-10-02T19:58:17.673842+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.699905+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:17.707498+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:17.707502+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:17.707502+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:17.707508+00:00", "trade", 11.875, 29.0]
["2026-10-02T19:58:17.707508+00:00", "trade", 11.875, 156.0]
["2026-10-02T19:58:17.707508+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.707508+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.707508+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.707513+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:17.707513+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:17.707513+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:17.707517+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:17.707517+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:17.707520+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:17.707520+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:17.707523+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:17.707523+00:00", "trade", 11.88, 450.0]
["2026-10-02T19:58:17.707528+00:00", "trade", 11.88, 2064.0]
["2026-10-02T19:58:17.707534+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:17.707537+00:00", "trade", 11.88, 86.0]
["2026-10-02T19:58:17.707540+00:00", "trade", 11.88, 3.0]
["2026-10-02T19:58:17.707549+00:00", "trade", 11.88, 86.0]
["2026-10-02T19:58:17.707567+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.707593+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.707595+00:00", "trade", 11.88, 314.0]
["2026-10-02T19:58:17.707601+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:17.707604+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:17.707607+00:00", "trade", 11.88, 86.0]
["2026-10-02T19:58:17.707778+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:17.707778+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:17.707859+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:17.708343+00:00", "trade", 11.875, 81.0]
["2026-10-02T19:58:17.708560+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.708647+00:00", "trade", 11.875, 236.0]
["2026-10-02T19:58:17.715909+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:17.720492+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:58:17.721373+00:00", "trade", 11.8707, 100.0]
["2026-10-02T19:58:17.727510+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.729044+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.736761+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:17.740162+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:58:17.752488+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:17.774377+00:00", "trade", 11.878, 4672.0]
["2026-10-02T19:58:17.774540+00:00", "trade", 11.875, 2000.0]
["2026-10-02T19:58:17.774618+00:00", "trade", 11.8783, 1654.0]
["2026-10-02T19:58:17.776299+00:00", "trade", 11.875, 75.0]
["2026-10-02T19:58:17.777248+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.777298+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.777691+00:00", "trade", 11.878, 8306.0]
["2026-10-02T19:58:17.777812+00:00", "trade", 11.8783, 10.0]
["2026-10-02T19:58:17.778601+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.779956+00:00", "trade", 11.87, 8.0]
["2026-10-02T19:58:17.779959+00:00", "trade", 11.87, 42.0]
["2026-10-02T19:58:17.780551+00:00", "trade", 11.875, 10.0]
["2026-10-02T19:58:17.785766+00:00", "trade", 11.8707, 50.0]
["2026-10-02T19:58:17.788156+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:17.788574+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:17.788667+00:00", "trade", 11.875, 255.0]
["2026-10-02T19:58:17.791554+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:17.802203+00:00", "trade", 11.875, 3348.0]
["2026-10-02T19:58:17.802714+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.826690+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:17.828555+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.828625+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.830094+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:17.857454+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.007907+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.008277+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.009248+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:18.009756+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.010297+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:18.034547+00:00", "trade", 11.8799, 4.0]
["2026-10-02T19:58:18.110395+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.117337+00:00", "trade", 11.87, 12.0]
["2026-10-02T19:58:18.117337+00:00", "trade", 11.87, 5.0]
["2026-10-02T19:58:18.117341+00:00", "trade", 11.87, 1.0]
["2026-10-02T19:58:18.117343+00:00", "trade", 11.87, 1.0]
["2026-10-02T19:58:18.117343+00:00", "trade", 11.87, 5.0]
["2026-10-02T19:58:18.117346+00:00", "trade", 11.87, 76.0]
["2026-10-02T19:58:18.117412+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.117437+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.118615+00:00", "trade", 11.88, 194.0]
["2026-10-02T19:58:18.119682+00:00", "trade", 11.875, 72.0]
["2026-10-02T19:58:18.119941+00:00", "trade", 11.875, 87.0]
["2026-10-02T19:58:18.120073+00:00", "trade", 11.875, 13.0]
["2026-10-02T19:58:18.120740+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.121487+00:00", "trade", 11.875, 47.0]
["2026-10-02T19:58:18.122148+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.124704+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.127889+00:00", "trade", 11.87, 518.0]
["2026-10-02T19:58:18.151958+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:18.216984+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.219219+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.299907+00:00", "trade", 11.875, 20.0]
["2026-10-02T19:58:18.304791+00:00", "trade", 11.87, 270.0]
["2026-10-02T19:58:18.326369+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.441783+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.442100+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:18.442771+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:18.442801+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.442813+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:18.489702+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.540951+00:00", "trade", 11.87, 25.0]
["2026-10-02T19:58:18.541069+00:00", "trade", 11.87, 120.0]
["2026-10-02T19:58:18.561649+00:00", "trade", 11.87, 1.0]
["2026-10-02T19:58:18.616423+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.616504+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.640010+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.652697+00:00", "trade", 11.9252, 1037.0]
["2026-10-02T19:58:18.653214+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:18.653443+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:18.653611+00:00", "trade", 11.875, 142.0]
["2026-10-02T19:58:18.657532+00:00", "trade", 11.875, 7.0]
["2026-10-02T19:58:18.678679+00:00", "trade", 11.9268, 2.0]
["2026-10-02T19:58:18.783666+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:18.925659+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:18.929839+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:19.005373+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.005564+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.005614+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.073120+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.073636+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.103724+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:19.108497+00:00", "trade", 11.87, 516.0]
["2026-10-02T19:58:19.179477+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.187245+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:19.199891+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.199891+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.210322+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:19.210541+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:19.211323+00:00", "trade", 11.875, 142.0]
["2026-10-02T19:58:19.211960+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.273361+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.286938+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:19.343072+00:00", "trade", 11.9268, 575.0]
["2026-10-02T19:58:19.344940+00:00", "trade", 11.875, 400.0]
["2026-10-02T19:58:19.346710+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.349508+00:00", "trade", 11.87, 273.0]
["2026-10-02T19:58:19.396328+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.496727+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.515657+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.658965+00:00", "trade", 11.875, 47.0]
["2026-10-02T19:58:19.659175+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:19.659461+00:00", "trade", 11.875, 40.0]
["2026-10-02T19:58:19.659638+00:00", "trade", 11.875, 60.0]
["2026-10-02T19:58:19.659792+00:00", "trade", 11.875, 101.0]
["2026-10-02T19:58:19.661584+00:00", "trade", 11.875, 113.0]
["2026-10-02T19:58:19.661608+00:00", "trade", 11.875, 107.0]
["2026-10-02T19:58:19.663409+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:19.663433+00:00", "trade", 11.875, 17.0]
["2026-10-02T19:58:19.663668+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:19.672271+00:00", "trade", 11.8799, 1.0]
["2026-10-02T19:58:19.683225+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.686417+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:19.798623+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:19.798812+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:19.798962+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:19.798965+00:00", "trade", 11.88, 99.0]
["2026-10-02T19:58:19.798985+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.799046+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.804368+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.807382+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:19.807382+00:00", "trade", 11.875, 48.0]
["2026-10-02T19:58:19.807386+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:19.807386+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:19.807389+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:19.807389+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:19.807391+00:00", "trade", 11.875, 12.0]
["2026-10-02T19:58:19.807843+00:00", "trade", 11.875, 16.0]
["2026-10-02T19:58:19.808071+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:19.808450+00:00", "trade", 11.875, 730.0]
["2026-10-02T19:58:19.808829+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.812822+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:19.819665+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:19.820762+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.076225+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.076931+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.114566+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:20.115531+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.115540+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.115540+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.115546+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.115558+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.115576+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.115579+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.115594+00:00", "trade", 11.875, 13.0]
["2026-10-02T19:58:20.115685+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.115838+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.115856+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.116015+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.116121+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.116325+00:00", "trade", 11.875, 40.0]
["2026-10-02T19:58:20.116472+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.116481+00:00", "trade", 11.875, 60.0]
["2026-10-02T19:58:20.116791+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:20.116791+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:20.116794+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:20.116797+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.116800+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:20.116806+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:20.116818+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.116821+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.116830+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.116830+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.116954+00:00", "trade", 11.875, 49.0]
["2026-10-02T19:58:20.117065+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:20.117182+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:20.117579+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:20.117582+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.117606+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:20.117606+00:00", "trade", 11.875, 88.0]
["2026-10-02T19:58:20.123990+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:20.130537+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.132531+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:20.132636+00:00", "trade", 11.875, 212.0]
["2026-10-02T19:58:20.147935+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.148647+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.149489+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.155854+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.163387+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.163437+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.164734+00:00", "trade", 11.875, 88.0]
["2026-10-02T19:58:20.165459+00:00", "trade", 11.875, 191.0]
["2026-10-02T19:58:20.166665+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.171015+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.202766+00:00", "trade", 11.88, 1662.0]
["2026-10-02T19:58:20.203302+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.203809+00:00", "trade", 11.875, 7.0]
["2026-10-02T19:58:20.204047+00:00", "trade", 11.875, 23.0]
["2026-10-02T19:58:20.204744+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.204907+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:20.205132+00:00", "trade", 11.875, 249.0]
["2026-10-02T19:58:20.230034+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:20.274862+00:00", "trade", 11.9277, 37.0]
["2026-10-02T19:58:20.299932+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.301728+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.313642+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:20.313645+00:00", "trade", 11.875, 66.0]
["2026-10-02T19:58:20.315642+00:00", "trade", 11.875, 234.0]
["2026-10-02T19:58:20.316833+00:00", "trade", 11.875, 63.0]
["2026-10-02T19:58:20.387805+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.426127+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.463501+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.483879+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.506722+00:00", "trade", 11.875, 400.0]
["2026-10-02T19:58:20.511143+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.545112+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.630136+00:00", "trade", 11.875, 26.0]
["2026-10-02T19:58:20.630272+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.658198+00:00", "trade", 11.875, 12.0]
["2026-10-02T19:58:20.658201+00:00", "trade", 11.88, 21.0]
["2026-10-02T19:58:20.658201+00:00", "trade", 11.88, 67.0]
["2026-10-02T19:58:20.658586+00:00", "trade", 11.88, 14.0]
["2026-10-02T19:58:20.658590+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:20.658592+00:00", "trade", 11.88, 69.0]
["2026-10-02T19:58:20.658715+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.658773+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:20.658773+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:58:20.658776+00:00", "trade", 11.88, 98.0]
["2026-10-02T19:58:20.660120+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.660150+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:20.660157+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.660157+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.660158+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.660163+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:20.660163+00:00", "trade", 11.88, 500.0]
["2026-10-02T19:58:20.660163+00:00", "trade", 11.88, 33.0]
["2026-10-02T19:58:20.660168+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:20.660168+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:20.660168+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:58:20.660168+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:20.660171+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:20.660171+00:00", "trade", 11.88, 98.0]
["2026-10-02T19:58:20.660171+00:00", "trade", 11.88, 33.0]
["2026-10-02T19:58:20.660175+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:20.660175+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:20.660175+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:20.660255+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:20.660258+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:20.660265+00:00", "trade", 11.88, 102.0]
["2026-10-02T19:58:20.660268+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:20.660271+00:00", "trade", 11.88, 430.0]
["2026-10-02T19:58:20.660271+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:20.660273+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.660415+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:58:20.660424+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.660496+00:00", "trade", 11.875, 191.0]
["2026-10-02T19:58:20.661109+00:00", "trade", 11.875, 4.0]
["2026-10-02T19:58:20.667526+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:20.685221+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.693337+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:20.694326+00:00", "trade", 11.8723, 204.0]
["2026-10-02T19:58:20.715701+00:00", "trade", 11.875, 299.0]
["2026-10-02T19:58:20.715704+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:20.716423+00:00", "trade", 11.875, 38.0]
["2026-10-02T19:58:20.776121+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:20.875276+00:00", "trade", 11.875, 205.0]
["2026-10-02T19:58:20.980168+00:00", "trade", 11.8701, 200.0]
["2026-10-02T19:58:21.025071+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:21.025612+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:21.043926+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:21.093291+00:00", "trade", 11.9019, 245.0]
["2026-10-02T19:58:21.107885+00:00", "trade", 11.875, 1000.0]
["2026-10-02T19:58:21.111214+00:00", "trade", 11.875, 279.0]
["2026-10-02T19:58:21.133046+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:21.135436+00:00", "trade", 11.875, 278.0]
["2026-10-02T19:58:21.141272+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:21.161992+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:21.187482+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:21.206903+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:21.268936+00:00", "trade", 11.875, 29.0]
["2026-10-02T19:58:21.270015+00:00", "trade", 11.875, 317.0]
["2026-10-02T19:58:21.270018+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:21.270018+00:00", "trade", 11.875, 126.0]
["2026-10-02T19:58:21.270060+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:21.270193+00:00", "trade", 11.875, 66.0]
["2026-10-02T19:58:21.270496+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:21.271001+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:21.271041+00:00", "trade", 11.875, 291.0]
["2026-10-02T19:58:21.271359+00:00", "trade", 11.875, 133.0]
["2026-10-02T19:58:21.271438+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:21.322222+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:21.356549+00:00", "trade", 11.926, 152.0]
["2026-10-02T19:58:21.361703+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:21.363931+00:00", "trade", 11.875, 283.0]
["2026-10-02T19:58:21.373299+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:21.375444+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:21.398975+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:21.449946+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:21.449946+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:21.449948+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:21.449952+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:21.449952+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:21.449954+00:00", "trade", 11.88, 299.0]
["2026-10-02T19:58:21.458317+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:21.469813+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:21.485369+00:00", "trade", 11.875, 1000.0]
["2026-10-02T19:58:21.486007+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:21.496941+00:00", "trade", 11.875, 322.0]
["2026-10-02T19:58:21.497124+00:00", "trade", 11.875, 278.0]
["2026-10-02T19:58:21.509890+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:21.545437+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:21.559129+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:58:21.658813+00:00", "trade", 11.875, 98.0]
["2026-10-02T19:58:21.660894+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:21.661294+00:00", "trade", 11.875, 148.0]
["2026-10-02T19:58:21.838199+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:21.838676+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:21.888003+00:00", "trade", 11.875, 700.0]
["2026-10-02T19:58:21.888081+00:00", "trade", 11.875, 700.0]
["2026-10-02T19:58:21.888159+00:00", "trade", 11.875, 19.0]
["2026-10-02T19:58:21.888234+00:00", "trade", 11.875, 581.0]
["2026-10-02T19:58:21.946847+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:21.947460+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:21.947478+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:21.947914+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:21.948004+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:21.972001+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:21.988685+00:00", "trade", 11.8705, 300.0]
["2026-10-02T19:58:21.989223+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:58:21.991049+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:21.991686+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:58:21.996864+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:22.020413+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:22.232760+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:22.234755+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:22.235263+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:22.235474+00:00", "trade", 11.875, 167.0]
["2026-10-02T19:58:22.235476+00:00", "trade", 11.875, 42.0]
["2026-10-02T19:58:22.256385+00:00", "trade", 11.875, 22.0]
["2026-10-02T19:58:22.256607+00:00", "trade", 11.875, 78.0]
["2026-10-02T19:58:22.310527+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:22.374151+00:00", "trade", 11.875, 700.0]
["2026-10-02T19:58:22.374229+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:22.375290+00:00", "trade", 11.875, 258.0]
["2026-10-02T19:58:22.375290+00:00", "trade", 11.875, 31.0]
["2026-10-02T19:58:22.375387+00:00", "trade", 11.88, 185.0]
["2026-10-02T19:58:22.376105+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:22.376226+00:00", "trade", 11.875, 159.0]
["2026-10-02T19:58:22.376493+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:22.376553+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:22.376644+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:22.376746+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:22.377323+00:00", "trade", 11.875, 275.0]
["2026-10-02T19:58:22.377338+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:22.377582+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:22.378694+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:22.379759+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:22.380742+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:22.381855+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:22.382962+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:22.383987+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:22.384555+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:22.385824+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:22.386820+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:22.387965+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:22.388192+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:22.388312+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:22.388711+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:22.400099+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:22.463486+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:22.652616+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:22.653102+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:22.653397+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:22.660324+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:22.662194+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:22.663807+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:22.664350+00:00", "trade", 11.875, 25.0]
["2026-10-02T19:58:22.743146+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:22.781965+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:22.782392+00:00", "trade", 11.875, 148.0]
["2026-10-02T19:58:22.782633+00:00", "trade", 11.875, 12.0]
["2026-10-02T19:58:22.790815+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:22.886983+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:22.906143+00:00", "trade", 11.874, 15.0]
["2026-10-02T19:58:22.999801+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:23.000277+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:23.026236+00:00", "trade", 11.875, 4.0]
["2026-10-02T19:58:23.031105+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:23.041242+00:00", "trade", 11.9011, 1.0]
["2026-10-02T19:58:23.045632+00:00", "trade", 11.875, 269.0]
["2026-10-02T19:58:23.045632+00:00", "trade", 11.875, 13.0]
["2026-10-02T19:58:23.045822+00:00", "trade", 11.875, 17.0]
["2026-10-02T19:58:23.046288+00:00", "trade", 11.875, 204.0]
["2026-10-02T19:58:23.055914+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:23.083143+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:23.091284+00:00", "trade", 11.8705, 142.0]
["2026-10-02T19:58:23.111913+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:23.139974+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:23.275968+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:23.289602+00:00", "trade", 11.9205, 3587.0]
["2026-10-02T19:58:23.290733+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:23.290763+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:23.291264+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:23.293900+00:00", "trade", 11.875, 279.0]
["2026-10-02T19:58:23.328019+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:23.328145+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:23.330071+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:23.358810+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:23.365501+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:23.373084+00:00", "trade", 11.875, 700.0]
["2026-10-02T19:58:23.373168+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:23.375050+00:00", "trade", 11.875, 289.0]
["2026-10-02T19:58:23.375736+00:00", "trade", 11.875, 21.0]
["2026-10-02T19:58:23.376476+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:23.376984+00:00", "trade", 11.875, 280.0]
["2026-10-02T19:58:23.405686+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:23.405711+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:23.425203+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:23.466055+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:23.488053+00:00", "trade", 11.8705, 200.0]
["2026-10-02T19:58:23.505810+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:23.505991+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:23.513644+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:23.527406+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:23.544861+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:23.578713+00:00", "trade", 11.875, 111.0]
["2026-10-02T19:58:23.663535+00:00", "trade", 11.875, 181.0]
["2026-10-02T19:58:23.823474+00:00", "trade", 11.875, 96.0]
["2026-10-02T19:58:23.823675+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:23.824161+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:23.885797+00:00", "trade", 11.875, 39.0]
["2026-10-02T19:58:23.967143+00:00", "trade", 11.8745, 2.0]
["2026-10-02T19:58:23.968265+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:23.979075+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.029590+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.055381+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.092935+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.101151+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:24.106982+00:00", "trade", 11.87, 200.0]
["2026-10-02T19:58:24.107225+00:00", "trade", 11.87, 304.0]
["2026-10-02T19:58:24.109402+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:24.196700+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:24.206596+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.211249+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:24.373487+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:24.373566+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:24.373647+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:24.373768+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.373836+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:24.374099+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.375382+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.380996+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:24.381150+00:00", "trade", 11.87, 181.0]
["2026-10-02T19:58:24.382046+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:58:24.382163+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:24.382698+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:24.382837+00:00", "trade", 11.875, 163.0]
["2026-10-02T19:58:24.383276+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:24.383348+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:24.388514+00:00", "trade", 11.8775, 11205.0]
["2026-10-02T19:58:24.397488+00:00", "trade", 11.87, 5.0]
["2026-10-02T19:58:24.397790+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.397803+00:00", "trade", 11.87, 458.0]
["2026-10-02T19:58:24.397803+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:24.397981+00:00", "trade", 11.87, 10.0]
["2026-10-02T19:58:24.398056+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.398081+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.404996+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:24.410656+00:00", "trade", 11.9252, 145.0]
["2026-10-02T19:58:24.413236+00:00", "trade", 11.8705, 300.0]
["2026-10-02T19:58:24.415903+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.416936+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.419548+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:24.573821+00:00", "trade", 11.875, 2100.0]
["2026-10-02T19:58:24.575387+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:58:24.575439+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:58:24.593851+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.594944+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.595536+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.641157+00:00", "trade", 11.875, 608.0]
["2026-10-02T19:58:24.798915+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:24.798918+00:00", "trade", 11.88, 99.0]
["2026-10-02T19:58:24.798921+00:00", "trade", 11.88, 51.0]
["2026-10-02T19:58:24.798994+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.799500+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.800094+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:24.800097+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:24.804190+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:24.806027+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:24.808866+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:24.890402+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.920497+00:00", "trade", 11.875, 5000.0]
["2026-10-02T19:58:24.926144+00:00", "trade", 11.87, 1919.0]
["2026-10-02T19:58:24.926295+00:00", "trade", 11.87, 70.0]
["2026-10-02T19:58:24.926614+00:00", "trade", 11.87, 82.0]
["2026-10-02T19:58:24.934369+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:24.945047+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:24.961170+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:24.964012+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.092106+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.100183+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:25.114669+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:25.173759+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:25.206107+00:00", "trade", 11.875, 2100.0]
["2026-10-02T19:58:25.211012+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:25.211201+00:00", "trade", 11.87, 203.0]
["2026-10-02T19:58:25.211445+00:00", "trade", 11.87, 200.0]
["2026-10-02T19:58:25.376873+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.384744+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:25.385956+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:58:25.386227+00:00", "trade", 11.875, 716.0]
["2026-10-02T19:58:25.386365+00:00", "trade", 11.875, 600.0]
["2026-10-02T19:58:25.386605+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:25.386657+00:00", "trade", 11.875, 550.0]
["2026-10-02T19:58:25.386726+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:25.386789+00:00", "trade", 11.875, 49.0]
["2026-10-02T19:58:25.386810+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:25.386969+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:25.387270+00:00", "trade", 11.875, 15.0]
["2026-10-02T19:58:25.387323+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.387333+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:58:25.388857+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.394656+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.410759+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:25.415435+00:00", "trade", 11.87, 200.0]
["2026-10-02T19:58:25.415621+00:00", "trade", 11.87, 99.0]
["2026-10-02T19:58:25.497202+00:00", "trade", 11.875, 288.0]
["2026-10-02T19:58:25.497274+00:00", "trade", 11.875, 212.0]
["2026-10-02T19:58:25.497400+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.498321+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:25.501896+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.544853+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.593753+00:00", "trade", 11.875, 1100.0]
["2026-10-02T19:58:25.594057+00:00", "trade", 11.875, 400.0]
["2026-10-02T19:58:25.594126+00:00", "trade", 11.875, 600.0]
["2026-10-02T19:58:25.594195+00:00", "trade", 11.875, 500.0]
["2026-10-02T19:58:25.594249+00:00", "trade", 11.875, 400.0]
["2026-10-02T19:58:25.594306+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:25.594370+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:25.594436+00:00", "trade", 11.875, 108.0]
["2026-10-02T19:58:25.594756+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.594820+00:00", "trade", 11.875, 400.0]
["2026-10-02T19:58:25.595299+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:25.595473+00:00", "trade", 11.875, 4.0]
["2026-10-02T19:58:25.595533+00:00", "trade", 11.875, 400.0]
["2026-10-02T19:58:25.595542+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:25.596303+00:00", "trade", 11.875, 191.0]
["2026-10-02T19:58:25.598318+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:25.598564+00:00", "trade", 11.875, 155.0]
["2026-10-02T19:58:25.606897+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:25.614632+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:25.617946+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.618345+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:25.647145+00:00", "trade", 11.875, 400.0]
["2026-10-02T19:58:25.650290+00:00", "trade", 11.875, 345.0]
["2026-10-02T19:58:25.703186+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:25.734243+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.737320+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.737491+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.742743+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.742974+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.754191+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.760130+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.760151+00:00", "trade", 11.875, 11.0]
["2026-10-02T19:58:25.760154+00:00", "trade", 11.875, 89.0]
["2026-10-02T19:58:25.760160+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:25.760196+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:25.760205+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:25.760250+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.760289+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:25.760451+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:25.760505+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:25.760764+00:00", "trade", 11.875, 28.0]
["2026-10-02T19:58:25.760797+00:00", "trade", 11.875, 72.0]
["2026-10-02T19:58:25.760920+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:25.760993+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:25.760999+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:25.761308+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:25.770018+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.770880+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.771466+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.817912+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.818303+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.842395+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.849943+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.952172+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:25.962320+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.962365+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:25.977060+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.055517+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.064032+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.075210+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:26.075553+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:26.075941+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:26.076001+00:00", "trade", 11.875, 98.0]
["2026-10-02T19:58:26.076567+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.077050+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:26.078236+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.079724+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.128691+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.155726+00:00", "trade", 11.87, 1.0]
["2026-10-02T19:58:26.156256+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.156974+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:26.159220+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:26.159623+00:00", "trade", 11.875, 180.0]
["2026-10-02T19:58:26.163323+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.179630+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:26.186973+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:26.191944+00:00", "trade", 11.9247, 79.0]
["2026-10-02T19:58:26.225227+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:26.305687+00:00", "trade", 11.9247, 215.0]
["2026-10-02T19:58:26.466996+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:26.467055+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.467511+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:58:26.467643+00:00", "trade", 11.875, 117.0]
["2026-10-02T19:58:26.468198+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.469119+00:00", "trade", 11.875, 120.0]
["2026-10-02T19:58:26.470022+00:00", "trade", 11.8718, 106.0]
["2026-10-02T19:58:26.470304+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:26.470966+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:26.471546+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.471901+00:00", "trade", 11.87, 1.0]
["2026-10-02T19:58:26.472142+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:26.472505+00:00", "trade", 11.87, 198.0]
["2026-10-02T19:58:26.491712+00:00", "trade", 11.8725, 94.0]
["2026-10-02T19:58:26.625542+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.636338+00:00", "trade", 11.8988, 100.0]
["2026-10-02T19:58:26.659438+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.660736+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.768517+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.769895+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:26.773103+00:00", "trade", 11.875, 45.0]
["2026-10-02T19:58:26.773184+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:26.773634+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.777863+00:00", "trade", 11.875, 30.0]
["2026-10-02T19:58:26.817549+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:26.837619+00:00", "trade", 11.87, 5.0]
["2026-10-02T19:58:26.895128+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:26.913865+00:00", "trade", 11.8777, 50.0]
["2026-10-02T19:58:26.968947+00:00", "trade", 11.875, 15.0]
["2026-10-02T19:58:26.970339+00:00", "trade", 11.875, 81.0]
["2026-10-02T19:58:26.970709+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:26.970838+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:27.087795+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:27.087846+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:58:27.105594+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:27.106000+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:27.118414+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:27.229465+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:27.236165+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:27.406722+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:27.411494+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:27.411605+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:27.411777+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:27.411918+00:00", "trade", 11.87, 580.0]
["2026-10-02T19:58:27.416799+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:27.484405+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:27.484425+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:27.485011+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:27.499568+00:00", "trade", 11.875, 600.0]
["2026-10-02T19:58:27.521745+00:00", "trade", 11.875, 70.0]
["2026-10-02T19:58:27.523426+00:00", "trade", 11.875, 30.0]
["2026-10-02T19:58:27.524088+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:27.650294+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:27.650941+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:27.683190+00:00", "trade", 11.87, 95.0]
["2026-10-02T19:58:27.683267+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:27.683348+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:27.683889+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:27.693697+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:27.765730+00:00", "trade", 11.875, 4.0]
["2026-10-02T19:58:27.765802+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:27.765878+00:00", "trade", 11.875, 11.0]
["2026-10-02T19:58:28.010807+00:00", "trade", 11.8785, 12.0]
["2026-10-02T19:58:28.011357+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:28.011550+00:00", "trade", 11.87, 11.0]
["2026-10-02T19:58:28.011839+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:28.012539+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:28.027073+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:28.045804+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:28.106238+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:28.128612+00:00", "trade", 11.875, 600.0]
["2026-10-02T19:58:28.128675+00:00", "trade", 11.875, 89.0]
["2026-10-02T19:58:28.128738+00:00", "trade", 11.875, 311.0]
["2026-10-02T19:58:28.129184+00:00", "trade", 11.87, 13.0]
["2026-10-02T19:58:28.131376+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:28.131776+00:00", "trade", 11.875, 181.0]
["2026-10-02T19:58:28.291609+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:28.377697+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:28.383047+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:28.383330+00:00", "trade", 11.875, 98.0]
["2026-10-02T19:58:28.481721+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:28.491013+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:28.491828+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:28.492165+00:00", "trade", 11.875, 11.0]
["2026-10-02T19:58:28.492216+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:28.492432+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:28.492874+00:00", "trade", 11.875, 19.0]
["2026-10-02T19:58:28.506298+00:00", "trade", 11.875, 500.0]
["2026-10-02T19:58:28.506361+00:00", "trade", 11.875, 500.0]
["2026-10-02T19:58:28.508301+00:00", "trade", 11.875, 294.0]
["2026-10-02T19:58:28.509588+00:00", "trade", 11.875, 118.0]
["2026-10-02T19:58:28.530897+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:28.595743+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:28.597144+00:00", "trade", 11.875, 6.0]
["2026-10-02T19:58:28.598314+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:28.600919+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:28.625189+00:00", "trade", 11.9244, 249.0]
["2026-10-02T19:58:28.659982+00:00", "trade", 11.875, 8.0]
["2026-10-02T19:58:28.660270+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:28.667397+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:28.672570+00:00", "trade", 11.8701, 1.0]
["2026-10-02T19:58:28.680996+00:00", "trade", 11.8983, 100.0]
["2026-10-02T19:58:28.798118+00:00", "trade", 11.88, 123.0]
["2026-10-02T19:58:28.798121+00:00", "trade", 11.88, 126.0]
["2026-10-02T19:58:28.798121+00:00", "trade", 11.88, 51.0]
["2026-10-02T19:58:28.798198+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:28.800241+00:00", "trade", 11.875, 4.0]
["2026-10-02T19:58:28.802524+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:28.802851+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:28.852475+00:00", "trade", 11.9244, 158.0]
["2026-10-02T19:58:28.869168+00:00", "trade", 11.875, 98.0]
["2026-10-02T19:58:28.926788+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:28.942826+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:28.942828+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:28.942828+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:58:28.943914+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:28.945910+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:28.945913+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:28.946386+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:28.973024+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:28.973646+00:00", "trade", 11.875, 143.0]
["2026-10-02T19:58:28.973646+00:00", "trade", 11.875, 168.0]
["2026-10-02T19:58:28.974090+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:28.986191+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:29.137430+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.166572+00:00", "trade", 11.875, 500.0]
["2026-10-02T19:58:29.166635+00:00", "trade", 11.875, 4.0]
["2026-10-02T19:58:29.166707+00:00", "trade", 11.875, 1216.0]
["2026-10-02T19:58:29.167501+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.169203+00:00", "trade", 11.875, 10.0]
["2026-10-02T19:58:29.174033+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:29.174063+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:29.174168+00:00", "trade", 11.87, 387.0]
["2026-10-02T19:58:29.206357+00:00", "trade", 11.8785, 1.0]
["2026-10-02T19:58:29.263540+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.271624+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:29.280778+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:29.280826+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.290098+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.298926+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:29.303960+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:29.303960+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:29.304594+00:00", "trade", 11.87, 83.0]
["2026-10-02T19:58:29.314290+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.315358+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.347534+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.354511+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.365993+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.385099+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.469910+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.496258+00:00", "trade", 11.875, 600.0]
["2026-10-02T19:58:29.496784+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.498168+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.498210+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:29.498339+00:00", "trade", 11.875, 11.0]
["2026-10-02T19:58:29.498420+00:00", "trade", 11.875, 89.0]
["2026-10-02T19:58:29.499380+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:29.500134+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:29.576020+00:00", "trade", 11.8978, 16.0]
["2026-10-02T19:58:29.576714+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.577301+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.585925+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:29.586049+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:29.587005+00:00", "trade", 11.875, 136.0]
["2026-10-02T19:58:29.615438+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:29.769767+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:29.769777+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:29.769777+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:29.769779+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:29.769906+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:29.770050+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:29.770074+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:29.770280+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.770456+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:29.770465+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:29.770471+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:29.794904+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:29.871316+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:29.871601+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:29.875556+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:29.927995+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:29.943839+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:58:29.991686+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:30.002446+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:58:30.011002+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.023126+00:00", "trade", 11.9243, 2.0]
["2026-10-02T19:58:30.051110+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:30.065202+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:58:30.082586+00:00", "trade", 11.875, 7.0]
["2026-10-02T19:58:30.102445+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:30.106259+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.106262+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.106265+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.106271+00:00", "trade", 11.88, 43.0]
["2026-10-02T19:58:30.106277+00:00", "trade", 11.88, 167.0]
["2026-10-02T19:58:30.106277+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:58:30.106280+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:30.106289+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:30.106289+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:30.106295+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:30.106301+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:30.106301+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:30.106304+00:00", "trade", 11.88, 58.0]
["2026-10-02T19:58:30.106310+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:30.106313+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:30.106316+00:00", "trade", 11.88, 2300.0]
["2026-10-02T19:58:30.106319+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:30.106322+00:00", "trade", 11.88, 80.0]
["2026-10-02T19:58:30.106325+00:00", "trade", 11.88, 49.0]
["2026-10-02T19:58:30.106328+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:30.106328+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:30.106331+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:30.106334+00:00", "trade", 11.88, 12.0]
["2026-10-02T19:58:30.106334+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:30.106337+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:58:30.106340+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:58:30.106346+00:00", "trade", 11.88, 71.0]
["2026-10-02T19:58:30.106384+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.106384+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.106397+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:30.106400+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:30.106403+00:00", "trade", 11.88, 99.0]
["2026-10-02T19:58:30.106409+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:30.106412+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:30.106424+00:00", "trade", 11.88, 18.0]
["2026-10-02T19:58:30.106439+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.106484+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:30.106541+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:58:30.106541+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:58:30.106544+00:00", "trade", 11.88, 78.0]
["2026-10-02T19:58:30.106634+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.106695+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.106818+00:00", "trade", 11.88, 222.0]
["2026-10-02T19:58:30.106957+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:30.107231+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.107251+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.107296+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:30.107727+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.107852+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:30.107857+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.107858+00:00", "trade", 11.88, 247.0]
["2026-10-02T19:58:30.108058+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.108374+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.108460+00:00", "trade", 11.875, 189.0]
["2026-10-02T19:58:30.108857+00:00", "trade", 11.8701, 100.0]
["2026-10-02T19:58:30.109230+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:30.110523+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.111888+00:00", "trade", 11.875, 18.0]
["2026-10-02T19:58:30.111888+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:30.111891+00:00", "trade", 11.875, 81.0]
["2026-10-02T19:58:30.112820+00:00", "trade", 11.875, 34.0]
["2026-10-02T19:58:30.112877+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.112880+00:00", "trade", 11.875, 85.0]
["2026-10-02T19:58:30.112883+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.112883+00:00", "trade", 11.88, 115.0]
["2026-10-02T19:58:30.114615+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.121667+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:30.132896+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:30.137232+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:30.137628+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.137703+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.138158+00:00", "trade", 11.875, 196.0]
["2026-10-02T19:58:30.144149+00:00", "trade", 11.8725, 100.0]
["2026-10-02T19:58:30.146770+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.147171+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.157756+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:30.163830+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.169935+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:58:30.171105+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:30.171318+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.173127+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.174461+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.174621+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.174887+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.182856+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.185058+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:30.194100+00:00", "trade", 11.87, 2001.0]
["2026-10-02T19:58:30.198272+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.200743+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.200900+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:30.210775+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:30.232345+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:30.232349+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:30.232352+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:30.232354+00:00", "trade", 11.88, 189.0]
["2026-10-02T19:58:30.232360+00:00", "trade", 11.88, 19.0]
["2026-10-02T19:58:30.232363+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:30.232366+00:00", "trade", 11.88, 2500.0]
["2026-10-02T19:58:30.232376+00:00", "trade", 11.88, 1492.0]
["2026-10-02T19:58:30.232388+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.232469+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.234529+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.234534+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.234586+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.235725+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.236077+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:30.236080+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.236318+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.236402+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:30.256055+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.256736+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:30.286832+00:00", "trade", 11.875, 284.0]
["2026-10-02T19:58:30.287159+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.287239+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.312417+00:00", "trade", 11.8716, 10.0]
["2026-10-02T19:58:30.335925+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.336025+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.339974+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.340064+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.370942+00:00", "trade", 11.873, 100.0]
["2026-10-02T19:58:30.373904+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.375374+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.375447+00:00", "trade", 11.875, 800.0]
["2026-10-02T19:58:30.376436+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.385009+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.399582+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:30.454941+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.506405+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.513776+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:30.513778+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:30.513782+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.513785+00:00", "trade", 11.88, 2500.0]
["2026-10-02T19:58:30.513791+00:00", "trade", 11.88, 708.0]
["2026-10-02T19:58:30.513794+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:30.513800+00:00", "trade", 11.88, 892.0]
["2026-10-02T19:58:30.513808+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.513878+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.514083+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.514103+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.514566+00:00", "trade", 11.88, 142.0]
["2026-10-02T19:58:30.514618+00:00", "trade", 11.87, 5.0]
["2026-10-02T19:58:30.514861+00:00", "trade", 11.875, 725.0]
["2026-10-02T19:58:30.514969+00:00", "trade", 11.875, 600.0]
["2026-10-02T19:58:30.515135+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.515174+00:00", "trade", 11.875, 98.0]
["2026-10-02T19:58:30.515321+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.515466+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:30.515474+00:00", "trade", 11.875, 400.0]
["2026-10-02T19:58:30.515526+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.515595+00:00", "trade", 11.875, 7.0]
["2026-10-02T19:58:30.515658+00:00", "trade", 11.875, 293.0]
["2026-10-02T19:58:30.516118+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.516281+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.516575+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:30.516575+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.516954+00:00", "trade", 11.875, 76.0]
["2026-10-02T19:58:30.516960+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.516980+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.516984+00:00", "trade", 11.875, 122.0]
["2026-10-02T19:58:30.517354+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.517540+00:00", "trade", 11.875, 25.0]
["2026-10-02T19:58:30.517703+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.526198+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:30.537744+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.537820+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.539267+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:30.551226+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.557439+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:30.558805+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.558895+00:00", "trade", 11.87, 22.0]
["2026-10-02T19:58:30.570334+00:00", "trade", 11.875, 4.0]
["2026-10-02T19:58:30.602017+00:00", "trade", 11.875, 11.0]
["2026-10-02T19:58:30.602026+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.603782+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.605370+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.661553+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:30.661559+00:00", "trade", 11.875, 114.0]
["2026-10-02T19:58:30.661559+00:00", "trade", 11.88, 2500.0]
["2026-10-02T19:58:30.661565+00:00", "trade", 11.88, 2086.0]
["2026-10-02T19:58:30.661607+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.661674+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.661764+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.661840+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.661875+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.662020+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.663832+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.664157+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:30.664533+00:00", "trade", 11.875, 41.0]
["2026-10-02T19:58:30.664533+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:30.664536+00:00", "trade", 11.88, 59.0]
["2026-10-02T19:58:30.664631+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.669486+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.675389+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:30.680345+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.686515+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:30.686864+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.688190+00:00", "trade", 11.875, 288.0]
["2026-10-02T19:58:30.688227+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.690483+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.718690+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.719011+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.906392+00:00", "trade", 11.88, 279.0]
["2026-10-02T19:58:30.906978+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.907053+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.907128+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.907158+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.933453+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.942673+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:30.942716+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:30.943133+00:00", "trade", 11.875, 14.0]
["2026-10-02T19:58:30.943185+00:00", "trade", 11.875, 186.0]
["2026-10-02T19:58:30.943665+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.943730+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.944156+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:30.945374+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.008605+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:31.011291+00:00", "trade", 11.8952, 460.0]
["2026-10-02T19:58:31.019993+00:00", "trade", 11.87, 493.0]
["2026-10-02T19:58:31.031920+00:00", "trade", 11.9008, 676.0]
["2026-10-02T19:58:31.145855+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.146197+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:31.146492+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.146555+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:31.146606+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:31.158590+00:00", "trade", 11.8775, 100.0]
["2026-10-02T19:58:31.160620+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:31.304788+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.322462+00:00", "trade", 11.875, 64.0]
["2026-10-02T19:58:31.322540+00:00", "trade", 11.875, 936.0]
["2026-10-02T19:58:31.323443+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.324455+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.329435+00:00", "trade", 11.87, 50.0]
["2026-10-02T19:58:31.335233+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:31.335737+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.340128+00:00", "trade", 11.87, 295.0]
["2026-10-02T19:58:31.350533+00:00", "trade", 11.8707, 50.0]
["2026-10-02T19:58:31.368891+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.368951+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.369171+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.379170+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.409192+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.409247+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.456430+00:00", "trade", 11.875, 25.0]
["2026-10-02T19:58:31.456484+00:00", "trade", 11.875, 1462.0]
["2026-10-02T19:58:31.456529+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.456559+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.457007+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:31.457146+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.459727+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.461000+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.497091+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.497544+00:00", "trade", 11.875, 600.0]
["2026-10-02T19:58:31.498509+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.499927+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.550749+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:31.551342+00:00", "trade", 11.875, 22.0]
["2026-10-02T19:58:31.570479+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:31.601630+00:00", "trade", 11.875, 111.0]
["2026-10-02T19:58:31.601925+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.613160+00:00", "trade", 11.875, 4.0]
["2026-10-02T19:58:31.615123+00:00", "trade", 11.872, 96.0]
["2026-10-02T19:58:31.629416+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:31.658944+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:31.663521+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.778622+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:31.931707+00:00", "trade", 11.875, 147.0]
["2026-10-02T19:58:31.932705+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:31.933709+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.933974+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.948263+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.956252+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.962347+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:31.967359+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:31.969805+00:00", "trade", 11.875, 17.0]
["2026-10-02T19:58:32.002658+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:32.014894+00:00", "trade", 11.87, 50.0]
["2026-10-02T19:58:32.036876+00:00", "trade", 11.8707, 50.0]
["2026-10-02T19:58:32.043699+00:00", "trade", 11.8701, 500.0]
["2026-10-02T19:58:32.079319+00:00", "trade", 11.9236, 21.0]
["2026-10-02T19:58:32.091594+00:00", "trade", 11.875, 264.0]
["2026-10-02T19:58:32.091654+00:00", "trade", 11.875, 600.0]
["2026-10-02T19:58:32.091718+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:32.091784+00:00", "trade", 11.875, 28.0]
["2026-10-02T19:58:32.091856+00:00", "trade", 11.875, 8.0]
["2026-10-02T19:58:32.093133+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.094215+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.095092+00:00", "trade", 11.875, 485.0]
["2026-10-02T19:58:32.095155+00:00", "trade", 11.875, 128.0]
["2026-10-02T19:58:32.198339+00:00", "trade", 11.875, 60.0]
["2026-10-02T19:58:32.205701+00:00", "trade", 11.87, 1.0]
["2026-10-02T19:58:32.243109+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.356494+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:32.360433+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:32.364954+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.375289+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:32.375367+00:00", "trade", 11.875, 700.0]
["2026-10-02T19:58:32.380675+00:00", "trade", 11.87, 288.0]
["2026-10-02T19:58:32.382376+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.383213+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.383543+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.469355+00:00", "trade", 11.875, 392.0]
["2026-10-02T19:58:32.469419+00:00", "trade", 11.875, 130.0]
["2026-10-02T19:58:32.469473+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:32.469533+00:00", "trade", 11.875, 28.0]
["2026-10-02T19:58:32.469596+00:00", "trade", 11.875, 350.0]
["2026-10-02T19:58:32.470250+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.471227+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.475968+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:32.525658+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:32.545148+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.545709+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.549107+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.549904+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.550064+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.550112+00:00", "trade", 11.87, 7.0]
["2026-10-02T19:58:32.552945+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:32.554049+00:00", "trade", 11.875, 13.0]
["2026-10-02T19:58:32.554133+00:00", "trade", 11.88, 108.0]
["2026-10-02T19:58:32.555047+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:58:32.560324+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.601727+00:00", "trade", 11.875, 39.0]
["2026-10-02T19:58:32.601929+00:00", "trade", 11.875, 72.0]
["2026-10-02T19:58:32.627998+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:32.696233+00:00", "trade", 11.875, 208.0]
["2026-10-02T19:58:32.697436+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:32.699210+00:00", "trade", 11.875, 308.0]
["2026-10-02T19:58:32.703919+00:00", "trade", 11.875, 2242.0]
["2026-10-02T19:58:32.710520+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:32.712536+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.713448+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.721018+00:00", "trade", 11.875, 1350.0]
["2026-10-02T19:58:32.799858+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.804854+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:32.805023+00:00", "trade", 11.875, 78.0]
["2026-10-02T19:58:32.805026+00:00", "trade", 11.88, 22.0]
["2026-10-02T19:58:32.805200+00:00", "trade", 11.88, 30.0]
["2026-10-02T19:58:32.805203+00:00", "trade", 11.88, 70.0]
["2026-10-02T19:58:32.805276+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.806419+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.809601+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.820927+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:32.821264+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:32.845316+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.859886+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:32.908532+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:58:32.908580+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:58:32.943836+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:32.946186+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.013036+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:33.014619+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.015090+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.018765+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:33.019363+00:00", "trade", 11.87, 389.0]
["2026-10-02T19:58:33.023324+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:33.127036+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.225431+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:33.229425+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.230553+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.231034+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.236206+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:33.375608+00:00", "trade", 11.875, 400.0]
["2026-10-02T19:58:33.375686+00:00", "trade", 11.875, 400.0]
["2026-10-02T19:58:33.376139+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.376922+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:33.377312+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.380934+00:00", "trade", 11.87, 290.0]
["2026-10-02T19:58:33.382732+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:33.400559+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:33.411396+00:00", "trade", 11.873, 94.0]
["2026-10-02T19:58:33.444646+00:00", "trade", 11.88, 48.0]
["2026-10-02T19:58:33.445519+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.446601+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.446691+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.453301+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:33.494996+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.495538+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.496288+00:00", "trade", 11.875, 600.0]
["2026-10-02T19:58:33.496871+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.497918+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.604052+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:33.604251+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:33.604500+00:00", "trade", 11.875, 11.0]
["2026-10-02T19:58:33.605018+00:00", "trade", 11.875, 9.0]
["2026-10-02T19:58:33.605682+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:33.605845+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:33.702630+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:33.710761+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:33.741960+00:00", "trade", 11.875, 89.0]
["2026-10-02T19:58:33.742760+00:00", "trade", 11.875, 22.0]
["2026-10-02T19:58:33.742784+00:00", "trade", 11.875, 489.0]
["2026-10-02T19:58:33.910695+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.911191+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.957369+00:00", "trade", 11.875, 48.0]
["2026-10-02T19:58:33.963841+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:33.965016+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:34.009314+00:00", "trade", 11.87, 198.0]
["2026-10-02T19:58:34.010424+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:34.028070+00:00", "trade", 11.875, 4.0]
["2026-10-02T19:58:34.031621+00:00", "trade", 11.875, 98.0]
["2026-10-02T19:58:34.031862+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:34.125051+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:34.126894+00:00", "trade", 11.872, 100.0]
["2026-10-02T19:58:34.197782+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:34.197893+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:34.198038+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:34.204263+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:34.207070+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:34.212973+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:34.222130+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:34.233447+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:34.286122+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:34.286697+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:34.324322+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:34.324758+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:34.347919+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:34.348175+00:00", "trade", 11.875, 256.0]
["2026-10-02T19:58:34.348415+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:34.349050+00:00", "trade", 11.875, 119.0]
["2026-10-02T19:58:34.349303+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:34.355160+00:00", "trade", 11.87, 50.0]
["2026-10-02T19:58:34.372112+00:00", "trade", 11.9218, 900.0]
["2026-10-02T19:58:34.374908+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:34.375837+00:00", "trade", 11.8707, 50.0]
["2026-10-02T19:58:34.383524+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:34.438834+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:34.438840+00:00", "trade", 11.875, 116.0]
["2026-10-02T19:58:34.439087+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:34.439860+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:34.439872+00:00", "trade", 11.875, 184.0]
["2026-10-02T19:58:34.439883+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:34.439896+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:34.440100+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:34.508829+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:34.509277+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:34.509388+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:34.509619+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:34.510756+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:34.541793+00:00", "trade", 11.875, 258.0]
["2026-10-02T19:58:34.607821+00:00", "trade", 11.875, 11.0]
["2026-10-02T19:58:34.608555+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:34.611382+00:00", "trade", 11.875, 168.0]
["2026-10-02T19:58:34.655019+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:34.726769+00:00", "trade", 11.9231, 17.0]
["2026-10-02T19:58:34.727915+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:34.728434+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:34.796517+00:00", "trade", 11.875, 42.0]
["2026-10-02T19:58:34.799500+00:00", "trade", 11.875, 54.0]
["2026-10-02T19:58:34.876790+00:00", "trade", 11.88, 13.0]
["2026-10-02T19:58:34.877363+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:34.881075+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:34.892857+00:00", "trade", 11.8954, 100.0]
["2026-10-02T19:58:34.894096+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:34.930094+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:34.931186+00:00", "trade", 11.875, 60.0]
["2026-10-02T19:58:34.931189+00:00", "trade", 11.875, 140.0]
["2026-10-02T19:58:34.953944+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:34.968204+00:00", "trade", 11.875, 700.0]
["2026-10-02T19:58:34.976459+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:35.012301+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:35.012860+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.013417+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:35.020285+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:35.059285+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:35.074645+00:00", "trade", 11.875, 6.0]
["2026-10-02T19:58:35.076831+00:00", "trade", 11.875, 73.0]
["2026-10-02T19:58:35.118952+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.120645+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.120859+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.121084+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:35.127493+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:35.129267+00:00", "trade", 11.8799, 5.0]
["2026-10-02T19:58:35.227231+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:35.335275+00:00", "trade", 11.9231, 211.0]
["2026-10-02T19:58:35.335984+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.339492+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.353832+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:35.364872+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.375613+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:35.375682+00:00", "trade", 11.875, 431.0]
["2026-10-02T19:58:35.375769+00:00", "trade", 11.875, 269.0]
["2026-10-02T19:58:35.376440+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.378840+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.379853+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:35.405877+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:35.442029+00:00", "trade", 11.875, 170.0]
["2026-10-02T19:58:35.444013+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:35.444113+00:00", "trade", 11.875, 155.0]
["2026-10-02T19:58:35.453859+00:00", "trade", 11.875, 10.0]
["2026-10-02T19:58:35.496341+00:00", "trade", 11.875, 245.0]
["2026-10-02T19:58:35.496473+00:00", "trade", 11.875, 355.0]
["2026-10-02T19:58:35.496731+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.497778+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.508714+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.521051+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:35.553510+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:35.598879+00:00", "trade", 11.875, 80.0]
["2026-10-02T19:58:35.601892+00:00", "trade", 11.875, 93.0]
["2026-10-02T19:58:35.601892+00:00", "trade", 11.875, 7.0]
["2026-10-02T19:58:35.602535+00:00", "trade", 11.875, 11.0]
["2026-10-02T19:58:35.614143+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:35.615286+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.617345+00:00", "trade", 11.875, 7.0]
["2026-10-02T19:58:35.617514+00:00", "trade", 11.875, 45.0]
["2026-10-02T19:58:35.617535+00:00", "trade", 11.875, 36.0]
["2026-10-02T19:58:35.618810+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:35.621279+00:00", "trade", 11.875, 400.0]
["2026-10-02T19:58:35.621333+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.621384+00:00", "trade", 11.875, 600.0]
["2026-10-02T19:58:35.621968+00:00", "trade", 11.875, 56.0]
["2026-10-02T19:58:35.622019+00:00", "trade", 11.875, 45.0]
["2026-10-02T19:58:35.622037+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.622250+00:00", "trade", 11.875, 24.0]
["2026-10-02T19:58:35.622488+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.622626+00:00", "trade", 11.875, 19.0]
["2026-10-02T19:58:35.622795+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.622834+00:00", "trade", 11.875, 19.0]
["2026-10-02T19:58:35.623020+00:00", "trade", 11.875, 19.0]
["2026-10-02T19:58:35.623624+00:00", "trade", 11.875, 244.0]
["2026-10-02T19:58:35.623955+00:00", "trade", 11.875, 128.0]
["2026-10-02T19:58:35.623955+00:00", "trade", 11.875, 64.0]
["2026-10-02T19:58:35.624049+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.626254+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.627089+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:35.627089+00:00", "trade", 11.875, 15.0]
["2026-10-02T19:58:35.627381+00:00", "trade", 11.875, 99.0]
["2026-10-02T19:58:35.627383+00:00", "trade", 11.875, 65.0]
["2026-10-02T19:58:35.634997+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:35.635001+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:35.635734+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:35.635737+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:35.636242+00:00", "trade", 11.875, 56.0]
["2026-10-02T19:58:35.636249+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:35.636324+00:00", "trade", 11.875, 344.0]
["2026-10-02T19:58:35.637015+00:00", "trade", 11.875, 400.0]
["2026-10-02T19:58:35.637535+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.638293+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:35.638588+00:00", "trade", 11.875, 71.0]
["2026-10-02T19:58:35.638645+00:00", "trade", 11.875, 79.0]
["2026-10-02T19:58:35.638699+00:00", "trade", 11.875, 400.0]
["2026-10-02T19:58:35.639286+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:35.639583+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:35.640040+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:35.640098+00:00", "trade", 11.875, 19.0]
["2026-10-02T19:58:35.640693+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.641652+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:35.641770+00:00", "trade", 11.875, 381.0]
["2026-10-02T19:58:35.641821+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:35.641878+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:35.642443+00:00", "trade", 11.875, 219.0]
["2026-10-02T19:58:35.642960+00:00", "trade", 11.875, 181.0]
["2026-10-02T19:58:35.643021+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:35.643072+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:35.643655+00:00", "trade", 11.875, 150.0]
["2026-10-02T19:58:35.644139+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:35.644217+00:00", "trade", 11.875, 69.0]
["2026-10-02T19:58:35.644627+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.649543+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:35.650045+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:35.650048+00:00", "trade", 11.88, 2300.0]
["2026-10-02T19:58:35.650054+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.650106+00:00", "trade", 11.88, 2300.0]
["2026-10-02T19:58:35.650160+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.650163+00:00", "trade", 11.88, 2300.0]
["2026-10-02T19:58:35.650226+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:35.650271+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.650340+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.650436+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.650445+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.650508+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.650516+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.650520+00:00", "trade", 11.88, 35.0]
["2026-10-02T19:58:35.650575+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.650659+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.650725+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.650830+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.650845+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.651236+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.651618+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.652006+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.652385+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.652764+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.653146+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.653540+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.653925+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:35.660110+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:35.662747+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:35.666618+00:00", "trade", 11.8705, 300.0]
["2026-10-02T19:58:35.724235+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:35.724571+00:00", "trade", 11.875, 66.0]
["2026-10-02T19:58:35.725925+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:35.726036+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.726457+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:35.735274+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:35.877110+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.882874+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:35.912061+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:35.920908+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:35.945988+00:00", "trade", 11.8705, 100.0]
["2026-10-02T19:58:36.015122+00:00", "trade", 11.9225, 137.0]
["2026-10-02T19:58:36.071443+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:36.099725+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:36.100165+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:36.171296+00:00", "trade", 11.8799, 1.0]
["2026-10-02T19:58:36.188527+00:00", "trade", 11.8723, 1.0]
["2026-10-02T19:58:36.230699+00:00", "trade", 11.9113, 885.0]
["2026-10-02T19:58:36.281342+00:00", "trade", 11.9225, 60.0]
["2026-10-02T19:58:36.375986+00:00", "trade", 11.875, 700.0]
["2026-10-02T19:58:36.417245+00:00", "trade", 11.875, 8.0]
["2026-10-02T19:58:36.432259+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:36.544242+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:36.546594+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:36.601850+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:36.602479+00:00", "trade", 11.875, 11.0]
["2026-10-02T19:58:36.610027+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:36.623418+00:00", "trade", 11.875, 2.0]
["2026-10-02T19:58:36.629035+00:00", "trade", 11.875, 12.0]
["2026-10-02T19:58:36.630199+00:00", "trade", 11.875, 79.0]
["2026-10-02T19:58:36.632923+00:00", "trade", 11.875, 83.0]
["2026-10-02T19:58:36.634773+00:00", "trade", 11.87, 9.0]
["2026-10-02T19:58:36.639079+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:36.643496+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:36.644543+00:00", "trade", 11.875, 1.0]
["2026-10-02T19:58:36.644964+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:36.693544+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:36.713762+00:00", "trade", 11.875, 6.0]
["2026-10-02T19:58:36.782222+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:36.798015+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:36.831888+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:36.952567+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:36.956401+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:36.964341+00:00", "trade", 11.88, 3.0]
["2026-10-02T19:58:36.966651+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:58:36.972710+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:36.973542+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:36.980023+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:36.987833+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:36.987878+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:36.988335+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:37.122758+00:00", "trade", 11.875, 400.0]
["2026-10-02T19:58:37.132128+00:00", "trade", 11.875, 17.0]
["2026-10-02T19:58:37.132817+00:00", "trade", 11.875, 170.0]
["2026-10-02T19:58:37.162149+00:00", "trade", 11.875, 600.0]
["2026-10-02T19:58:37.169459+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:58:37.207202+00:00", "trade", 11.875, 250.0]
["2026-10-02T19:58:37.208002+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:37.243733+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:37.245810+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.375810+00:00", "trade", 11.875, 716.0]
["2026-10-02T19:58:37.376694+00:00", "trade", 11.875, 184.0]
["2026-10-02T19:58:37.377202+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:37.377683+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:37.378140+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:37.378182+00:00", "trade", 11.875, 116.0]
["2026-10-02T19:58:37.424189+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:37.487369+00:00", "trade", 11.875, 1600.0]
["2026-10-02T19:58:37.488394+00:00", "trade", 11.875, 97.0]
["2026-10-02T19:58:37.494207+00:00", "trade", 11.87, 50.0]
["2026-10-02T19:58:37.496240+00:00", "trade", 11.875, 600.0]
["2026-10-02T19:58:37.496315+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:37.496561+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.497178+00:00", "trade", 11.88, 23.0]
["2026-10-02T19:58:37.499157+00:00", "trade", 11.875, 700.0]
["2026-10-02T19:58:37.499653+00:00", "trade", 11.8707, 50.0]
["2026-10-02T19:58:37.500237+00:00", "trade", 11.875, 700.0]
["2026-10-02T19:58:37.502308+00:00", "trade", 11.875, 86.0]
["2026-10-02T19:58:37.543323+00:00", "trade", 11.88, 97.0]
["2026-10-02T19:58:37.544379+00:00", "trade", 11.88, 3.0]
["2026-10-02T19:58:37.544436+00:00", "trade", 11.88, 297.0]
["2026-10-02T19:58:37.544480+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.545196+00:00", "trade", 11.88, 260.0]
["2026-10-02T19:58:37.545389+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.545413+00:00", "trade", 11.88, 17.0]
["2026-10-02T19:58:37.546282+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.547199+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.547301+00:00", "trade", 11.875, 1094.0]
["2026-10-02T19:58:37.547317+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:37.547359+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:37.547437+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:37.547512+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:37.547581+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:37.547677+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:37.547746+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:37.547758+00:00", "trade", 11.875, 300.0]
["2026-10-02T19:58:37.547828+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:37.547843+00:00", "trade", 11.875, 173.0]
["2026-10-02T19:58:37.548125+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.548179+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.548276+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.548404+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.548844+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.548955+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:37.549085+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.549124+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.549313+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.549370+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:37.549566+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:37.550035+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.550077+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:37.550360+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.550414+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.550468+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:37.550534+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.550552+00:00", "trade", 11.875, 317.0]
["2026-10-02T19:58:37.550685+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:37.550973+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.551881+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.552161+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.552350+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:37.552651+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:37.552732+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.552832+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.552965+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.553436+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.553677+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.554314+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:37.554428+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.554470+00:00", "trade", 11.88, 14.0]
["2026-10-02T19:58:37.554678+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:37.555125+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.555397+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.555583+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.555679+00:00", "trade", 11.88, 69.0]
["2026-10-02T19:58:37.556275+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.556320+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:37.556350+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.556735+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.557065+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.557117+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.557279+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.557420+00:00", "trade", 11.875, 200.0]
["2026-10-02T19:58:37.557661+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.557942+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.558107+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.558199+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.558238+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.558762+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.558927+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.559129+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.559402+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:37.559598+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.559844+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:37.559871+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.560046+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.560169+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.560217+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.560355+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:37.560423+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.560440+00:00", "trade", 11.875, 394.0]
["2026-10-02T19:58:37.560449+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:37.560503+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.560999+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.561095+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.561799+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.561916+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.562049+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.562196+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.562836+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.563435+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:37.563727+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:37.564268+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.564448+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.564743+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.564821+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:37.564971+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.565158+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.565404+00:00", "trade", 11.88, 103.0]
["2026-10-02T19:58:37.565516+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.566048+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.566213+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.566460+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.567398+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.567948+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:37.568177+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.568412+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:37.568983+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.569224+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.569413+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:37.569479+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.569654+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.569843+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.570039+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.570387+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.570790+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.570965+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.571253+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.571488+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.572071+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.572077+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:37.572240+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.573395+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:37.577617+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.578973+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:37.583676+00:00", "trade", 11.875, 50.0]
["2026-10-02T19:58:37.601623+00:00", "trade", 11.875, 11.0]
["2026-10-02T19:58:37.603027+00:00", "trade", 11.88, 6.0]
["2026-10-02T19:58:37.603029+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.603030+00:00", "trade", 11.88, 94.0]
["2026-10-02T19:58:37.603164+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.603275+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.603310+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.604007+00:00", "trade", 11.875, 43.0]
["2026-10-02T19:58:37.608913+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.608928+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.613777+00:00", "trade", 11.875, 40.0]
["2026-10-02T19:58:37.613859+00:00", "trade", 11.875, 325.0]
["2026-10-02T19:58:37.618155+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.618165+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.621861+00:00", "trade", 11.875, 30.0]
["2026-10-02T19:58:37.662390+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662465+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662511+00:00", "trade", 11.88, 238.0]
["2026-10-02T19:58:37.662525+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662536+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662572+00:00", "trade", 11.88, 35.0]
["2026-10-02T19:58:37.662575+00:00", "trade", 11.88, 117.0]
["2026-10-02T19:58:37.662580+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662608+00:00", "trade", 11.88, 380.0]
["2026-10-02T19:58:37.662623+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662623+00:00", "trade", 11.88, 150.0]
["2026-10-02T19:58:37.662629+00:00", "trade", 11.88, 4.0]
["2026-10-02T19:58:37.662629+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662632+00:00", "trade", 11.88, 915.0]
["2026-10-02T19:58:37.662632+00:00", "trade", 11.88, 33.0]
["2026-10-02T19:58:37.662635+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:37.662635+00:00", "trade", 11.88, 230.0]
["2026-10-02T19:58:37.662638+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662644+00:00", "trade", 11.88, 419.0]
["2026-10-02T19:58:37.662644+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662644+00:00", "trade", 11.88, 60.0]
["2026-10-02T19:58:37.662644+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:58:37.662644+00:00", "trade", 11.88, 25.0]
["2026-10-02T19:58:37.662648+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:37.662650+00:00", "trade", 11.88, 13.0]
["2026-10-02T19:58:37.662654+00:00", "trade", 11.88, 82.0]
["2026-10-02T19:58:37.662656+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:58:37.662677+00:00", "trade", 11.88, 6.0]
["2026-10-02T19:58:37.662683+00:00", "trade", 11.88, 2300.0]
["2026-10-02T19:58:37.662686+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662686+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662690+00:00", "trade", 11.88, 61.0]
["2026-10-02T19:58:37.662693+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662697+00:00", "trade", 11.88, 80.0]
["2026-10-02T19:58:37.662697+00:00", "trade", 11.88, 49.0]
["2026-10-02T19:58:37.662702+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662702+00:00", "trade", 11.88, 290.0]
["2026-10-02T19:58:37.662702+00:00", "trade", 11.88, 66.0]
["2026-10-02T19:58:37.662704+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662707+00:00", "trade", 11.88, 24.0]
["2026-10-02T19:58:37.662707+00:00", "trade", 11.88, 62.0]
["2026-10-02T19:58:37.662711+00:00", "trade", 11.88, 800.0]
["2026-10-02T19:58:37.662711+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662711+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662716+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:58:37.662716+00:00", "trade", 11.88, 1100.0]
["2026-10-02T19:58:37.662722+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.662722+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:37.662722+00:00", "trade", 11.88, 1300.0]
["2026-10-02T19:58:37.662727+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662727+00:00", "trade", 11.88, 34.0]
["2026-10-02T19:58:37.662731+00:00", "trade", 11.88, 29.0]
["2026-10-02T19:58:37.662731+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662731+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662735+00:00", "trade", 11.88, 22.0]
["2026-10-02T19:58:37.662735+00:00", "trade", 11.88, 600.0]
["2026-10-02T19:58:37.662740+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662740+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:37.662740+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662740+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.662740+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662743+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:37.662743+00:00", "trade", 11.88, 2100.0]
["2026-10-02T19:58:37.662746+00:00", "trade", 11.88, 56.0]
["2026-10-02T19:58:37.662751+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662756+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662779+00:00", "trade", 11.88, 225.0]
["2026-10-02T19:58:37.662782+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:37.662782+00:00", "trade", 11.875, 5.0]
["2026-10-02T19:58:37.662791+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662851+00:00", "trade", 11.88, 700.0]
["2026-10-02T19:58:37.662854+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:58:37.662876+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662876+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662881+00:00", "trade", 11.88, 6095.0]
["2026-10-02T19:58:37.662881+00:00", "trade", 11.88, 276.0]
["2026-10-02T19:58:37.662882+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662885+00:00", "trade", 11.88, 314.0]
["2026-10-02T19:58:37.662885+00:00", "trade", 11.88, 500.0]
["2026-10-02T19:58:37.662887+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662887+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662887+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662891+00:00", "trade", 11.88, 436.0]
["2026-10-02T19:58:37.662891+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:58:37.662891+00:00", "trade", 11.88, 325.0]
["2026-10-02T19:58:37.662892+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662892+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662897+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662897+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662897+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662897+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662897+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662899+00:00", "trade", 11.88, 204.0]
["2026-10-02T19:58:37.662902+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662903+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662903+00:00", "trade", 11.88, 540.0]
["2026-10-02T19:58:37.662906+00:00", "trade", 11.88, 297.0]
["2026-10-02T19:58:37.662906+00:00", "trade", 11.88, 12.0]
["2026-10-02T19:58:37.662909+00:00", "trade", 11.88, 225.0]
["2026-10-02T19:58:37.662909+00:00", "trade", 11.88, 1500.0]
["2026-10-02T19:58:37.662912+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662914+00:00", "trade", 11.88, 225.0]
["2026-10-02T19:58:37.662914+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:58:37.662914+00:00", "trade", 11.88, 31.0]
["2026-10-02T19:58:37.662916+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662916+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662920+00:00", "trade", 11.88, 125.0]
["2026-10-02T19:58:37.662923+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:37.662923+00:00", "trade", 11.88, 720.0]
["2026-10-02T19:58:37.662926+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662929+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.662931+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662935+00:00", "trade", 11.88, 618.0]
["2026-10-02T19:58:37.662962+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662967+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.662978+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.662978+00:00", "trade", 11.88, 300.0]
["2026-10-02T19:58:37.662996+00:00", "trade", 11.88, 238.0]
["2026-10-02T19:58:37.663005+00:00", "trade", 11.88, 225.0]
["2026-10-02T19:58:37.663007+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663014+00:00", "trade", 11.88, 62.0]
["2026-10-02T19:58:37.663022+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663022+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663023+00:00", "trade", 11.88, 144.0]
["2026-10-02T19:58:37.663023+00:00", "trade", 11.88, 276.0]
["2026-10-02T19:58:37.663067+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663072+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663097+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663107+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:37.663122+00:00", "trade", 11.88, 411.0]
["2026-10-02T19:58:37.663137+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663146+00:00", "trade", 11.875, 100.0]
["2026-10-02T19:58:37.663147+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663147+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663155+00:00", "trade", 11.88, 240.0]
["2026-10-02T19:58:37.663162+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663167+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663170+00:00", "trade", 11.88, 422.0]
["2026-10-02T19:58:37.663185+00:00", "trade", 11.88, 314.0]
["2026-10-02T19:58:37.663187+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663192+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663192+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663197+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663197+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663200+00:00", "trade", 11.88, 276.0]
["2026-10-02T19:58:37.663202+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663218+00:00", "trade", 11.88, 204.0]
["2026-10-02T19:58:37.663222+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663225+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.663225+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:58:37.663230+00:00", "trade", 11.88, 225.0]
["2026-10-02T19:58:37.663232+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663254+00:00", "trade", 11.88, 325.0]
["2026-10-02T19:58:37.663257+00:00", "trade", 11.88, 13.0]
["2026-10-02T19:58:37.663275+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.663275+00:00", "trade", 11.88, 152.0]
["2026-10-02T19:58:37.663281+00:00", "trade", 11.88, 238.0]
["2026-10-02T19:58:37.663287+00:00", "trade", 11.88, 225.0]
["2026-10-02T19:58:37.663287+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663292+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:58:37.663293+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.663296+00:00", "trade", 11.88, 276.0]
["2026-10-02T19:58:37.663303+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:58:37.663305+00:00", "trade", 11.88, 1026.0]
["2026-10-02T19:58:37.663311+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.663341+00:00", "trade", 11.88, 736.0]
["2026-10-02T19:58:37.663347+00:00", "trade", 11.88, 526.0]
["2026-10-02T19:58:37.663374+00:00", "trade", 11.88, 671.0]
["2026-10-02T19:58:37.663397+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:58:37.663401+00:00", "trade", 11.88, 202.0]
["2026-10-02T19:58:37.663414+00:00", "trade", 11.88, 1025.0]
["2026-10-02T19:58:37.663432+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:58:37.663453+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:58:37.663463+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.663473+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.663473+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:58:37.663489+00:00", "trade", 11.88, 640.0]
["2026-10-02T19:58:37.663553+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.663558+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.663567+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.663573+00:00", "trade", 11.88, 26.0]
["2026-10-02T19:58:37.663598+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.663598+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.663598+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.663603+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.663603+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.663628+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.663653+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.663673+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.663708+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.663824+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.663829+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.663874+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.663916+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:37.663916+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:58:37.663922+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:37.663922+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:37.663925+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:37.663925+00:00", "trade", 11.89, 80.0]
["2026-10-02T19:58:37.664019+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.664044+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.664045+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:37.664051+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:37.664051+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:37.664059+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.664104+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.664275+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.664301+00:00", "trade", 11.89, 60.0]
["2026-10-02T19:58:37.664320+00:00", "trade", 11.885, 1008.0]
["2026-10-02T19:58:37.664325+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.664325+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.664340+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.664412+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:37.664661+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.664666+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.664818+00:00", "trade", 11.89, 340.0]
["2026-10-02T19:58:37.664932+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:37.664947+00:00", "trade", 11.89, 11.0]
["2026-10-02T19:58:37.665031+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:37.665591+00:00", "trade", 11.885, 78.0]
["2026-10-02T19:58:37.665623+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.665673+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.665714+00:00", "trade", 11.88, 44.0]
["2026-10-02T19:58:37.665753+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:37.665878+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.665884+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.665959+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.666033+00:00", "trade", 11.89, 89.0]
["2026-10-02T19:58:37.666036+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:58:37.666199+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.667067+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.668384+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.668550+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.668830+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.668838+00:00", "trade", 11.885, 50.0]
["2026-10-02T19:58:37.670417+00:00", "trade", 11.885, 50.0]
["2026-10-02T19:58:37.671319+00:00", "trade", 11.89, 160.0]
["2026-10-02T19:58:37.674088+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.676950+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.679445+00:00", "trade", 11.882, 100.0]
["2026-10-02T19:58:37.679839+00:00", "trade", 11.8725, 100.0]
["2026-10-02T19:58:37.679857+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.680056+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:37.680058+00:00", "trade", 11.885, 127.0]
["2026-10-02T19:58:37.680107+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.680212+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.680236+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:37.680314+00:00", "trade", 11.885, 422.0]
["2026-10-02T19:58:37.680494+00:00", "trade", 11.885, 296.0]
["2026-10-02T19:58:37.682560+00:00", "trade", 11.885, 2176.0]
["2026-10-02T19:58:37.682930+00:00", "trade", 11.885, 4.0]
["2026-10-02T19:58:37.684530+00:00", "trade", 11.8807, 800.0]
["2026-10-02T19:58:37.691795+00:00", "trade", 11.885, 50.0]
["2026-10-02T19:58:37.692174+00:00", "trade", 11.8807, 8.0]
["2026-10-02T19:58:37.695927+00:00", "trade", 11.8814, 92.0]
["2026-10-02T19:58:37.697373+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:37.698947+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.704464+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:37.722207+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.738905+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:37.752458+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:37.763344+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:37.770758+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.771058+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.786794+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:37.808316+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:37.848804+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:58:37.849848+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:58:37.869397+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.872182+00:00", "trade", 11.885, 105.0]
["2026-10-02T19:58:37.877393+00:00", "trade", 11.89, 250.0]
["2026-10-02T19:58:37.883459+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:37.887103+00:00", "trade", 11.8807, 50.0]
["2026-10-02T19:58:37.895940+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.897825+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.906548+00:00", "trade", 11.9211, 659.0]
["2026-10-02T19:58:38.040757+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:38.041939+00:00", "trade", 11.8801, 306.0]
["2026-10-02T19:58:38.043574+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:58:38.045291+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.045386+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.053023+00:00", "trade", 11.885, 500.0]
["2026-10-02T19:58:38.057525+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.057810+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.094107+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.106316+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.112901+00:00", "trade", 11.885, 10.0]
["2026-10-02T19:58:38.179519+00:00", "trade", 11.885, 12.0]
["2026-10-02T19:58:38.185068+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.194290+00:00", "trade", 11.8899, 500.0]
["2026-10-02T19:58:38.205209+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:38.266128+00:00", "trade", 11.8899, 1.0]
["2026-10-02T19:58:38.269893+00:00", "trade", 11.8801, 168.0]
["2026-10-02T19:58:38.292254+00:00", "trade", 11.921, 83.0]
["2026-10-02T19:58:38.328490+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:38.333692+00:00", "trade", 11.88, 422.0]
["2026-10-02T19:58:38.376854+00:00", "trade", 11.885, 655.0]
["2026-10-02T19:58:38.379948+00:00", "trade", 11.885, 145.0]
["2026-10-02T19:58:38.445146+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:38.452959+00:00", "trade", 11.885, 600.0]
["2026-10-02T19:58:38.460044+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:38.463153+00:00", "trade", 11.8807, 50.0]
["2026-10-02T19:58:38.465667+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:38.465742+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:38.466296+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:38.601671+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:38.602258+00:00", "trade", 11.89, 12.0]
["2026-10-02T19:58:38.659279+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:38.662641+00:00", "trade", 11.885, 9.0]
["2026-10-02T19:58:38.662641+00:00", "trade", 11.885, 11.0]
["2026-10-02T19:58:38.663565+00:00", "trade", 11.88, 3.0]
["2026-10-02T19:58:38.663679+00:00", "trade", 11.885, 74.0]
["2026-10-02T19:58:38.664016+00:00", "trade", 11.885, 16.0]
["2026-10-02T19:58:38.665041+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:38.670553+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:38.734574+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.734845+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.769783+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.819955+00:00", "trade", 11.8801, 1.0]
["2026-10-02T19:58:38.820469+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.820684+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.912881+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:38.916552+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.916652+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.917645+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:38.924970+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:38.932605+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.993187+00:00", "trade", 11.885, 413.0]
["2026-10-02T19:58:39.056991+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:39.108313+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:39.108400+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:39.241019+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:39.244149+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:39.252019+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:39.252832+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:39.270558+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:39.291524+00:00", "trade", 11.885, 25.0]
["2026-10-02T19:58:39.376816+00:00", "trade", 11.885, 175.0]
["2026-10-02T19:58:39.384530+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:39.399465+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:39.403164+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:39.479384+00:00", "trade", 11.885, 125.0]
["2026-10-02T19:58:39.481323+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:39.532607+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:39.545337+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:39.553438+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:39.556273+00:00", "trade", 11.885, 87.0]
["2026-10-02T19:58:39.557969+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:39.558586+00:00", "trade", 11.88, 601.0]
["2026-10-02T19:58:39.664180+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:39.704822+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:39.704851+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:58:39.706135+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:39.756631+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:39.757440+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:39.779527+00:00", "trade", 11.885, 6.0]
["2026-10-02T19:58:39.787509+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:39.807125+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:39.807250+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:39.834516+00:00", "trade", 11.8888, 1.0]
["2026-10-02T19:58:39.835689+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:39.835965+00:00", "trade", 11.89, 180.0]
["2026-10-02T19:58:39.905153+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:39.909698+00:00", "trade", 11.9089, 1283.0]
["2026-10-02T19:58:39.981063+00:00", "trade", 11.885, 600.0]
["2026-10-02T19:58:39.981232+00:00", "trade", 11.88, 1499.0]
["2026-10-02T19:58:39.981454+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:39.982191+00:00", "trade", 11.885, 5.0]
["2026-10-02T19:58:39.984116+00:00", "trade", 11.88, 316.0]
["2026-10-02T19:58:39.986436+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:39.986837+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:39.990656+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:39.997999+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.003906+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:40.015979+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:40.026657+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.032925+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:58:40.045096+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.056197+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.080530+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.152506+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.153052+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.169496+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.171723+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:40.189649+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.213910+00:00", "trade", 11.885, 160.0]
["2026-10-02T19:58:40.214364+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:40.216899+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:40.275769+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.348702+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.469254+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.473314+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.497033+00:00", "trade", 11.9089, 100.0]
["2026-10-02T19:58:40.544819+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.545651+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.611487+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.625170+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.632394+00:00", "trade", 11.885, 31.0]
["2026-10-02T19:58:40.632397+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:40.632400+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:40.632656+00:00", "trade", 11.885, 66.0]
["2026-10-02T19:58:40.632656+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:40.632659+00:00", "trade", 11.885, 33.0]
["2026-10-02T19:58:40.632896+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:40.632899+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:40.633167+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:40.634670+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:40.634723+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.635114+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.638446+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.652112+00:00", "trade", 11.885, 125.0]
["2026-10-02T19:58:40.652124+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:58:40.658683+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:58:40.660147+00:00", "trade", 11.89, 34.0]
["2026-10-02T19:58:40.667851+00:00", "trade", 11.885, 500.0]
["2026-10-02T19:58:40.673387+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:40.680608+00:00", "trade", 11.8807, 50.0]
["2026-10-02T19:58:40.710081+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:40.739731+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:40.754167+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.881294+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.970762+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:41.057680+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:41.071892+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:41.082697+00:00", "trade", 11.885, 400.0]
["2026-10-02T19:58:41.145793+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:41.149967+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:41.151515+00:00", "trade", 11.885, 98.0]
["2026-10-02T19:58:41.151518+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:41.151518+00:00", "trade", 11.885, 199.0]
["2026-10-02T19:58:41.207424+00:00", "trade", 11.885, 101.0]
["2026-10-02T19:58:41.207427+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:41.468916+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:41.493215+00:00", "trade", 11.9208, 4.0]
["2026-10-02T19:58:41.548453+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:41.548590+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:41.549067+00:00", "trade", 11.885, 27.0]
["2026-10-02T19:58:41.561065+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:41.564378+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:41.638698+00:00", "trade", 11.885, 73.0]
["2026-10-02T19:58:41.639101+00:00", "trade", 11.885, 98.0]
["2026-10-02T19:58:41.639101+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:41.639104+00:00", "trade", 11.885, 252.0]
["2026-10-02T19:58:41.640367+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:41.642504+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:41.642760+00:00", "trade", 11.89, 317.0]
["2026-10-02T19:58:41.642914+00:00", "trade", 11.89, 23.0]
["2026-10-02T19:58:41.642917+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:41.642920+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:58:41.644985+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:41.665378+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:41.668333+00:00", "trade", 11.88, 114.0]
["2026-10-02T19:58:41.671322+00:00", "trade", 11.885, 6.0]
["2026-10-02T19:58:41.713583+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:41.714845+00:00", "trade", 11.89, 216.0]
["2026-10-02T19:58:41.715957+00:00", "trade", 11.885, 289.0]
["2026-10-02T19:58:41.731571+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:41.738144+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:41.776822+00:00", "trade", 11.892, 100.0]
["2026-10-02T19:58:41.799701+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:41.909317+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:41.918480+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:41.925256+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:41.925782+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:41.926058+00:00", "trade", 11.885, 150.0]
["2026-10-02T19:58:41.926621+00:00", "trade", 11.885, 150.0]
["2026-10-02T19:58:41.929895+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:41.930002+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:41.933020+00:00", "trade", 11.885, 50.0]
["2026-10-02T19:58:41.937024+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:41.954782+00:00", "trade", 11.885, 50.0]
["2026-10-02T19:58:41.970233+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.026127+00:00", "trade", 11.8895, 172.0]
["2026-10-02T19:58:42.040856+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.040936+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.042970+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:42.043502+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:42.043502+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:58:42.043506+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:42.043506+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:42.064661+00:00", "trade", 11.8828, 12.0]
["2026-10-02T19:58:42.069532+00:00", "trade", 11.885, 99.0]
["2026-10-02T19:58:42.069584+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.117875+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:42.127754+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:42.144813+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.166049+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.166129+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.234717+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.234904+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:42.238964+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:58:42.242450+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.242696+00:00", "trade", 11.885, 97.0]
["2026-10-02T19:58:42.243382+00:00", "trade", 11.885, 94.0]
["2026-10-02T19:58:42.243387+00:00", "trade", 11.885, 5.0]
["2026-10-02T19:58:42.243466+00:00", "trade", 11.885, 91.0]
["2026-10-02T19:58:42.260724+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:58:42.264553+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.270843+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.270918+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.297727+00:00", "trade", 11.885, 9.0]
["2026-10-02T19:58:42.297733+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:42.298003+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:42.304466+00:00", "trade", 11.8899, 791.0]
["2026-10-02T19:58:42.304718+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.361007+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.361090+00:00", "trade", 11.89, 333.0]
["2026-10-02T19:58:42.361139+00:00", "trade", 11.89, 51.0]
["2026-10-02T19:58:42.375056+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.375131+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.376006+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:42.376584+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.416815+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.513294+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:42.513936+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.514036+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.610284+00:00", "trade", 11.885, 3.0]
["2026-10-02T19:58:42.624228+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.624318+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.624821+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:58:42.624893+00:00", "trade", 11.89, 1683.0]
["2026-10-02T19:58:42.624925+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.624953+00:00", "trade", 11.89, 2300.0]
["2026-10-02T19:58:42.624970+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.625016+00:00", "trade", 11.89, 2300.0]
["2026-10-02T19:58:42.625073+00:00", "trade", 11.89, 2300.0]
["2026-10-02T19:58:42.625199+00:00", "trade", 11.89, 2300.0]
["2026-10-02T19:58:42.625218+00:00", "trade", 11.89, 47.0]
["2026-10-02T19:58:42.625257+00:00", "trade", 11.89, 2300.0]
["2026-10-02T19:58:42.625269+00:00", "trade", 11.89, 1726.0]
["2026-10-02T19:58:42.625320+00:00", "trade", 11.89, 574.0]
["2026-10-02T19:58:42.625320+00:00", "trade", 11.89, 600.0]
["2026-10-02T19:58:42.625386+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:42.625389+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.625437+00:00", "trade", 11.89, 26.0]
["2026-10-02T19:58:42.631947+00:00", "trade", 11.885, 50.0]
["2026-10-02T19:58:42.632038+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:42.632041+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632041+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632044+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632047+00:00", "trade", 11.89, 2300.0]
["2026-10-02T19:58:42.632095+00:00", "trade", 11.89, 2300.0]
["2026-10-02T19:58:42.632095+00:00", "trade", 11.89, 40.0]
["2026-10-02T19:58:42.632101+00:00", "trade", 11.89, 2288.0]
["2026-10-02T19:58:42.632101+00:00", "trade", 11.89, 202.0]
["2026-10-02T19:58:42.632101+00:00", "trade", 11.89, 877.0]
["2026-10-02T19:58:42.632105+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:42.632105+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632107+00:00", "trade", 11.89, 30.0]
["2026-10-02T19:58:42.632107+00:00", "trade", 11.89, 2300.0]
["2026-10-02T19:58:42.632113+00:00", "trade", 11.89, 358.0]
["2026-10-02T19:58:42.632113+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632119+00:00", "trade", 11.89, 98.0]
["2026-10-02T19:58:42.632122+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632126+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632126+00:00", "trade", 11.89, 220.0]
["2026-10-02T19:58:42.632129+00:00", "trade", 11.89, 2300.0]
["2026-10-02T19:58:42.632131+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:42.632135+00:00", "trade", 11.89, 1942.0]
["2026-10-02T19:58:42.632135+00:00", "trade", 11.89, 1018.0]
["2026-10-02T19:58:42.632140+00:00", "trade", 11.89, 358.0]
["2026-10-02T19:58:42.632140+00:00", "trade", 11.89, 60.0]
["2026-10-02T19:58:42.632140+00:00", "trade", 11.89, 23.0]
["2026-10-02T19:58:42.632140+00:00", "trade", 11.89, 581.0]
["2026-10-02T19:58:42.632144+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632147+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:42.632147+00:00", "trade", 11.89, 52.0]
["2026-10-02T19:58:42.632147+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632147+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632152+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632152+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632152+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632152+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632155+00:00", "trade", 11.89, 3500.0]
["2026-10-02T19:58:42.632155+00:00", "trade", 11.89, 25.0]
["2026-10-02T19:58:42.632158+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:42.632161+00:00", "trade", 11.89, 67.0]
["2026-10-02T19:58:42.632164+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632168+00:00", "trade", 11.89, 302.0]
["2026-10-02T19:58:42.632168+00:00", "trade", 11.89, 2300.0]
["2026-10-02T19:58:42.632172+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632173+00:00", "trade", 11.89, 98.0]
["2026-10-02T19:58:42.632173+00:00", "trade", 11.89, 430.0]
["2026-10-02T19:58:42.632173+00:00", "trade", 11.89, 187.0]
["2026-10-02T19:58:42.632173+00:00", "trade", 11.89, 800.0]
["2026-10-02T19:58:42.632176+00:00", "trade", 11.89, 800.0]
["2026-10-02T19:58:42.632179+00:00", "trade", 11.89, 584.0]
["2026-10-02T19:58:42.632202+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632231+00:00", "trade", 11.89, 828.0]
["2026-10-02T19:58:42.632239+00:00", "trade", 11.89, 1423.0]
["2026-10-02T19:58:42.632242+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632242+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632247+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632248+00:00", "trade", 11.89, 245.0]
["2026-10-02T19:58:42.632290+00:00", "trade", 11.89, 2202.0]
["2026-10-02T19:58:42.632292+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632294+00:00", "trade", 11.89, 668.0]
["2026-10-02T19:58:42.632294+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:42.632297+00:00", "trade", 11.89, 11.0]
["2026-10-02T19:58:42.632297+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632297+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632302+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632302+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632302+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632304+00:00", "trade", 11.89, 1042.0]
["2026-10-02T19:58:42.632304+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632304+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632307+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632307+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632310+00:00", "trade", 11.89, 1753.0]
["2026-10-02T19:58:42.632310+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632310+00:00", "trade", 11.89, 1716.0]
["2026-10-02T19:58:42.632312+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632315+00:00", "trade", 11.89, 800.0]
["2026-10-02T19:58:42.632315+00:00", "trade", 11.89, 2300.0]
["2026-10-02T19:58:42.632315+00:00", "trade", 11.89, 89.0]
["2026-10-02T19:58:42.632315+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:58:42.632320+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632320+00:00", "trade", 11.89, 40.0]
["2026-10-02T19:58:42.632320+00:00", "trade", 11.89, 2958.0]
["2026-10-02T19:58:42.632323+00:00", "trade", 11.89, 1561.0]
["2026-10-02T19:58:42.632326+00:00", "trade", 11.89, 136.0]
["2026-10-02T19:58:42.632330+00:00", "trade", 11.89, 9.0]
["2026-10-02T19:58:42.632330+00:00", "trade", 11.89, 2300.0]
["2026-10-02T19:58:42.632335+00:00", "trade", 11.89, 800.0]
["2026-10-02T19:58:42.632335+00:00", "trade", 11.89, 3.0]
["2026-10-02T19:58:42.632335+00:00", "trade", 11.89, 211.0]
["2026-10-02T19:58:42.632335+00:00", "trade", 11.89, 1600.0]
["2026-10-02T19:58:42.632335+00:00", "trade", 11.89, 160.0]
["2026-10-02T19:58:42.632335+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:42.632343+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632347+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632347+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632387+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632403+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632414+00:00", "trade", 11.89, 481.0]
["2026-10-02T19:58:42.632417+00:00", "trade", 11.89, 97.0]
["2026-10-02T19:58:42.632429+00:00", "trade", 11.89, 224.0]
["2026-10-02T19:58:42.632432+00:00", "trade", 11.89, 800.0]
["2026-10-02T19:58:42.632433+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632435+00:00", "trade", 11.89, 776.0]
["2026-10-02T19:58:42.632443+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632480+00:00", "trade", 11.89, 24.0]
["2026-10-02T19:58:42.632483+00:00", "trade", 11.89, 800.0]
["2026-10-02T19:58:42.632489+00:00", "trade", 11.89, 235.0]
["2026-10-02T19:58:42.632489+00:00", "trade", 11.89, 541.0]
["2026-10-02T19:58:42.632543+00:00", "trade", 11.89, 235.0]
["2026-10-02T19:58:42.632563+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632589+00:00", "trade", 11.89, 16.0]
["2026-10-02T19:58:42.632589+00:00", "trade", 11.89, 924.0]
["2026-10-02T19:58:42.632589+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632592+00:00", "trade", 11.89, 16.0]
["2026-10-02T19:58:42.632595+00:00", "trade", 11.89, 235.0]
["2026-10-02T19:58:42.632597+00:00", "trade", 11.89, 233.0]
["2026-10-02T19:58:42.632603+00:00", "trade", 11.89, 875.0]
["2026-10-02T19:58:42.632603+00:00", "trade", 11.89, 1018.0]
["2026-10-02T19:58:42.632618+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632618+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632628+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632633+00:00", "trade", 11.89, 469.0]
["2026-10-02T19:58:42.632681+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632718+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632723+00:00", "trade", 11.89, 1042.0]
["2026-10-02T19:58:42.632756+00:00", "trade", 11.89, 136.0]
["2026-10-02T19:58:42.632765+00:00", "trade", 11.89, 891.0]
["2026-10-02T19:58:42.632772+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632772+00:00", "trade", 11.89, 2300.0]
["2026-10-02T19:58:42.632775+00:00", "trade", 11.89, 225.0]
["2026-10-02T19:58:42.632775+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632778+00:00", "trade", 11.89, 940.0]
["2026-10-02T19:58:42.632780+00:00", "trade", 11.89, 34.0]
["2026-10-02T19:58:42.632811+00:00", "trade", 11.89, 46.0]
["2026-10-02T19:58:42.632811+00:00", "trade", 11.89, 484.0]
["2026-10-02T19:58:42.632814+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632816+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:58:42.632823+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:42.632847+00:00", "trade", 11.89, 1018.0]
["2026-10-02T19:58:42.632884+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:42.632889+00:00", "trade", 11.89, 2300.0]
["2026-10-02T19:58:42.632892+00:00", "trade", 11.89, 16.0]
["2026-10-02T19:58:42.632892+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632929+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:42.632934+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.632946+00:00", "trade", 11.89, 1017.0]
["2026-10-02T19:58:42.632954+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.632961+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.632969+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.632969+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:42.632969+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:42.632969+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:42.632979+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.632982+00:00", "trade", 11.89, 225.0]
["2026-10-02T19:58:42.632982+00:00", "trade", 11.9, 849.0]
["2026-10-02T19:58:42.632984+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.632995+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:42.633004+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633009+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633049+00:00", "trade", 11.89, 700.0]
["2026-10-02T19:58:42.633049+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633054+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:42.633054+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633072+00:00", "trade", 11.89, 1017.0]
["2026-10-02T19:58:42.633084+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:42.633093+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.633120+00:00", "trade", 11.89, 235.0]
["2026-10-02T19:58:42.633134+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633135+00:00", "trade", 11.9, 151.0]
["2026-10-02T19:58:42.633135+00:00", "trade", 11.9, 94.0]
["2026-10-02T19:58:42.633139+00:00", "trade", 11.9, 900.0]
["2026-10-02T19:58:42.633139+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:42.633139+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633141+00:00", "trade", 11.895, 906.0]
["2026-10-02T19:58:42.633154+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633189+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633205+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633210+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:42.633214+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:42.633225+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:42.633225+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:42.633230+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:42.633234+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:42.633240+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:42.633250+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:42.633253+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:42.633255+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:42.633256+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:42.633259+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:42.633259+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:42.633260+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:42.633260+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:42.633260+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:42.633260+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633262+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:42.633265+00:00", "quote", 11.89, 11.89]
["2026-10-02T19:58:42.633295+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633330+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633344+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:42.633344+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:42.633349+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:42.633349+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:42.633350+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633352+00:00", "trade", 11.9, 440.0]
["2026-10-02T19:58:42.633352+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:42.633355+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:42.633355+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:42.633370+00:00", "trade", 11.9, 906.0]
["2026-10-02T19:58:42.633400+00:00", "trade", 11.89, 560.0]
["2026-10-02T19:58:42.633418+00:00", "trade", 11.89, 483.0]
["2026-10-02T19:58:42.633436+00:00", "trade", 11.89, 709.0]
["2026-10-02T19:58:42.633440+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633445+00:00", "trade", 11.895, 394.0]
["2026-10-02T19:58:42.633450+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633451+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.633469+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.633480+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633496+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:42.633515+00:00", "trade", 11.89, 144.0]
["2026-10-02T19:58:42.633525+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633532+00:00", "trade", 11.89, 346.0]
["2026-10-02T19:58:42.633535+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633562+00:00", "trade", 11.89, 653.0]
["2026-10-02T19:58:42.633581+00:00", "trade", 11.9, 560.0]
["2026-10-02T19:58:42.633581+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:42.633586+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:42.633586+00:00", "trade", 11.9, 27.0]
["2026-10-02T19:58:42.633604+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:42.633625+00:00", "trade", 11.9, 107.0]
["2026-10-02T19:58:42.633625+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633635+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633655+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633797+00:00", "trade", 11.89, 150.0]
["2026-10-02T19:58:42.633816+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.633938+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:42.633971+00:00", "trade", 11.89, 237.0]
["2026-10-02T19:58:42.634041+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.634297+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.636596+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:42.637018+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:42.637354+00:00", "trade", 11.895, 154.0]
["2026-10-02T19:58:42.637366+00:00", "trade", 11.9, 69.0]
["2026-10-02T19:58:42.638176+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.641646+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:42.641688+00:00", "trade", 11.892, 400.0]
["2026-10-02T19:58:42.641718+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:42.641991+00:00", "trade", 11.8901, 100.0]
["2026-10-02T19:58:42.642012+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:42.642205+00:00", "trade", 11.8907, 100.0]
["2026-10-02T19:58:42.642214+00:00", "trade", 11.8914, 400.0]
["2026-10-02T19:58:42.642232+00:00", "trade", 11.895, 500.0]
["2026-10-02T19:58:42.642530+00:00", "trade", 11.8907, 100.0]
["2026-10-02T19:58:42.643011+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:42.643504+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.647970+00:00", "trade", 11.895, 26.0]
["2026-10-02T19:58:42.648153+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:42.649904+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.652240+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.654330+00:00", "trade", 11.885, 50.0]
["2026-10-02T19:58:42.659610+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:42.663195+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:42.672592+00:00", "trade", 11.895, 50.0]
["2026-10-02T19:58:42.672779+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:42.673067+00:00", "trade", 11.895, 251.0]
["2026-10-02T19:58:42.673206+00:00", "trade", 11.895, 24.0]
["2026-10-02T19:58:42.673398+00:00", "trade", 11.895, 126.0]
["2026-10-02T19:58:42.674703+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:42.674706+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:42.675223+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:42.675341+00:00", "trade", 11.89, 1290.0]
["2026-10-02T19:58:42.677656+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:42.684864+00:00", "trade", 11.895, 18.0]
["2026-10-02T19:58:42.688109+00:00", "trade", 11.895, 619.0]
["2026-10-02T19:58:42.728942+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.736811+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.737117+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.738304+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.766078+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:58:42.766246+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.773777+00:00", "trade", 11.895, 67.0]
["2026-10-02T19:58:42.777000+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:58:42.777878+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:42.791421+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.798784+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:42.855881+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:42.901472+00:00", "trade", 11.895, 11.0]
["2026-10-02T19:58:42.904525+00:00", "trade", 11.895, 25.0]
["2026-10-02T19:58:42.904660+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:42.929484+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.933532+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:42.962061+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:42.963119+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:42.987636+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:43.018967+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.018974+00:00", "trade", 11.895, 26.0]
["2026-10-02T19:58:43.024765+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.024861+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.039375+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.240465+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:43.265843+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:43.286042+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.286137+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.300080+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.632766+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.660041+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.660051+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.660076+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.660321+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:58:43.660327+00:00", "trade", 11.895, 178.0]
["2026-10-02T19:58:43.660342+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:43.660348+00:00", "trade", 11.89, 25.0]
["2026-10-02T19:58:43.660351+00:00", "trade", 11.89, 30.0]
["2026-10-02T19:58:43.660354+00:00", "trade", 11.89, 45.0]
["2026-10-02T19:58:43.660357+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:43.660372+00:00", "trade", 11.895, 19.0]
["2026-10-02T19:58:43.660375+00:00", "trade", 11.89, 81.0]
["2026-10-02T19:58:43.660377+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.660378+00:00", "trade", 11.89, 48.0]
["2026-10-02T19:58:43.660378+00:00", "trade", 11.89, 52.0]
["2026-10-02T19:58:43.660582+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:58:43.660612+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.661042+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:43.661052+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:43.661055+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:43.661160+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:58:43.661294+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.661505+00:00", "trade", 11.895, 600.0]
["2026-10-02T19:58:43.661850+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.663517+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:58:43.663665+00:00", "trade", 11.895, 11.0]
["2026-10-02T19:58:43.663668+00:00", "trade", 11.895, 70.0]
["2026-10-02T19:58:43.664344+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:43.666997+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:58:43.667168+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:58:43.671348+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:43.672154+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:43.679112+00:00", "trade", 11.895, 7.0]
["2026-10-02T19:58:43.679154+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:58:43.679179+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:58:43.679377+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:58:43.679518+00:00", "trade", 11.895, 8.0]
["2026-10-02T19:58:43.679741+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:43.679753+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:43.680712+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:43.684170+00:00", "trade", 11.9, 7.0]
["2026-10-02T19:58:43.684805+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:43.685467+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:43.685987+00:00", "trade", 11.9, 8.0]
["2026-10-02T19:58:43.686711+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:43.686949+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:43.686985+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:43.711950+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:43.712880+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:43.713442+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:43.713759+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.725916+00:00", "trade", 11.9, 15.0]
["2026-10-02T19:58:43.728180+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:43.732610+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:43.736206+00:00", "trade", 11.8961, 300.0]
["2026-10-02T19:58:43.761168+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:43.763436+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:43.763661+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:43.763664+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:43.764251+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:43.765159+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:43.765198+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:43.773090+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.825509+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.829203+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.844565+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.917032+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:43.965309+00:00", "trade", 11.895, 178.0]
["2026-10-02T19:58:43.967757+00:00", "trade", 11.8999, 178.0]
["2026-10-02T19:58:43.969386+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.969487+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:43.977527+00:00", "trade", 11.9, 977.0]
["2026-10-02T19:58:44.108497+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:44.245569+00:00", "trade", 11.8905, 300.0]
["2026-10-02T19:58:44.380380+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:44.386047+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:44.386528+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:44.425356+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:44.479850+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:44.493879+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:44.663031+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:44.663741+00:00", "trade", 11.895, 46.0]
["2026-10-02T19:58:44.665142+00:00", "trade", 11.9, 63.0]
["2026-10-02T19:58:44.665199+00:00", "trade", 11.9, 309.0]
["2026-10-02T19:58:44.672574+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:44.689199+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:44.690634+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:44.730003+00:00", "trade", 11.895, 26.0]
["2026-10-02T19:58:44.747845+00:00", "trade", 11.9, 974.0]
["2026-10-02T19:58:44.778977+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:44.819204+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:44.819849+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:44.832021+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:44.833857+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:44.868209+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:44.874025+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:44.874431+00:00", "trade", 11.895, 54.0]
["2026-10-02T19:58:44.874434+00:00", "trade", 11.895, 55.0]
["2026-10-02T19:58:44.874993+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:44.927152+00:00", "trade", 11.895, 6.0]
["2026-10-02T19:58:44.927182+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:44.927293+00:00", "trade", 11.895, 22.0]
["2026-10-02T19:58:44.927866+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:44.929269+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:44.938747+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:45.006905+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:45.008285+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:45.043987+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.045056+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:45.313477+00:00", "trade", 11.895, 36.0]
["2026-10-02T19:58:45.335499+00:00", "trade", 11.8901, 10.0]
["2026-10-02T19:58:45.338353+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:45.338437+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.353397+00:00", "trade", 11.8925, 100.0]
["2026-10-02T19:58:45.361478+00:00", "trade", 11.9196, 115.0]
["2026-10-02T19:58:45.378176+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:45.432164+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:45.434789+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:45.444735+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.531607+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:45.532248+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.570624+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.594484+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:45.628834+00:00", "trade", 11.895, 28.0]
["2026-10-02T19:58:45.640607+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:45.641669+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:45.643840+00:00", "trade", 11.9, 322.0]
["2026-10-02T19:58:45.650919+00:00", "trade", 11.9196, 1.0]
["2026-10-02T19:58:45.661236+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:45.759705+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:45.787510+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.788574+00:00", "trade", 11.9, 192.0]
["2026-10-02T19:58:45.788824+00:00", "trade", 11.9, 259.0]
["2026-10-02T19:58:45.800579+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:45.800621+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:45.801066+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:45.801117+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.801136+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:45.801137+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.801139+00:00", "trade", 11.9, 90.0]
["2026-10-02T19:58:45.801139+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:58:45.801142+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.801142+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.801142+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.801144+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:45.801147+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.801147+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.801147+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.801175+00:00", "trade", 11.9, 180.0]
["2026-10-02T19:58:45.801180+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:45.801180+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:45.801182+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.801183+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:45.801186+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:45.801189+00:00", "trade", 11.9, 64.0]
["2026-10-02T19:58:45.801815+00:00", "trade", 11.895, 171.0]
["2026-10-02T19:58:45.801929+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.801983+00:00", "trade", 11.9, 16.0]
["2026-10-02T19:58:45.802040+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:45.802174+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.802194+00:00", "trade", 11.9, 12.0]
["2026-10-02T19:58:45.802401+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:58:45.802443+00:00", "trade", 11.9, 22.0]
["2026-10-02T19:58:45.803640+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:58:45.803724+00:00", "trade", 11.9, 302.0]
["2026-10-02T19:58:45.803728+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.804265+00:00", "trade", 11.9, 141.0]
["2026-10-02T19:58:45.804533+00:00", "trade", 11.9, 54.0]
["2026-10-02T19:58:45.804780+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:58:45.805121+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:45.805174+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:58:45.811031+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:45.812758+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:45.813642+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:58:45.814153+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:58:45.814643+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:58:45.815157+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:58:45.815659+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:58:45.816150+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:58:45.816646+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:58:45.817199+00:00", "trade", 11.9, 46.0]
["2026-10-02T19:58:45.817749+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:45.839085+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:45.840300+00:00", "trade", 11.9, 168.0]
["2026-10-02T19:58:45.840748+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:45.841235+00:00", "trade", 11.9195, 246.0]
["2026-10-02T19:58:45.841368+00:00", "trade", 11.9, 119.0]
["2026-10-02T19:58:45.905385+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.091869+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:46.092122+00:00", "trade", 11.895, 63.0]
["2026-10-02T19:58:46.092155+00:00", "trade", 11.895, 43.0]
["2026-10-02T19:58:46.093737+00:00", "trade", 11.895, 6.0]
["2026-10-02T19:58:46.096055+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:46.096112+00:00", "trade", 11.9, 294.0]
["2026-10-02T19:58:46.181827+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.191019+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.217051+00:00", "trade", 11.8901, 313.0]
["2026-10-02T19:58:46.222383+00:00", "trade", 11.8901, 94.0]
["2026-10-02T19:58:46.227754+00:00", "trade", 11.8901, 80.0]
["2026-10-02T19:58:46.233455+00:00", "trade", 11.8901, 35.0]
["2026-10-02T19:58:46.239039+00:00", "trade", 11.8901, 7.0]
["2026-10-02T19:58:46.244178+00:00", "trade", 11.8995, 1000.0]
["2026-10-02T19:58:46.247549+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:58:46.247700+00:00", "trade", 11.895, 47.0]
["2026-10-02T19:58:46.265418+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:58:46.265827+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:58:46.265845+00:00", "trade", 11.9, 698.0]
["2026-10-02T19:58:46.265851+00:00", "trade", 11.9, 460.0]
["2026-10-02T19:58:46.265851+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.265852+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.265855+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.265857+00:00", "trade", 11.9, 35.0]
["2026-10-02T19:58:46.265857+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:46.265860+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.265860+00:00", "trade", 11.9, 89.0]
["2026-10-02T19:58:46.265907+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.265947+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:46.265947+00:00", "trade", 11.9, 884.0]
["2026-10-02T19:58:46.265952+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.265972+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.265986+00:00", "trade", 11.9, 600.0]
["2026-10-02T19:58:46.265987+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266013+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:58:46.266016+00:00", "trade", 11.9, 600.0]
["2026-10-02T19:58:46.266017+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266076+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:46.266095+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:46.266098+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266103+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266128+00:00", "trade", 11.9, 600.0]
["2026-10-02T19:58:46.266128+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266155+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:58:46.266155+00:00", "trade", 11.9, 600.0]
["2026-10-02T19:58:46.266158+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266164+00:00", "trade", 11.9, 18.0]
["2026-10-02T19:58:46.266168+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266203+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266233+00:00", "trade", 11.9, 982.0]
["2026-10-02T19:58:46.266236+00:00", "trade", 11.9, 18.0]
["2026-10-02T19:58:46.266238+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266243+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266251+00:00", "trade", 11.9, 56.0]
["2026-10-02T19:58:46.266253+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266263+00:00", "trade", 11.9, 600.0]
["2026-10-02T19:58:46.266263+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266293+00:00", "trade", 11.9, 344.0]
["2026-10-02T19:58:46.266293+00:00", "trade", 11.9, 656.0]
["2026-10-02T19:58:46.266298+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266303+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266320+00:00", "trade", 11.9, 18.0]
["2026-10-02T19:58:46.266323+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266353+00:00", "trade", 11.9, 982.0]
["2026-10-02T19:58:46.266353+00:00", "trade", 11.9, 18.0]
["2026-10-02T19:58:46.266353+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266378+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266378+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266388+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266407+00:00", "trade", 11.9, 56.0]
["2026-10-02T19:58:46.266408+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266413+00:00", "trade", 11.9, 600.0]
["2026-10-02T19:58:46.266413+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.266433+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:46.266434+00:00", "trade", 11.9, 292.0]
["2026-10-02T19:58:46.266438+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:46.266512+00:00", "trade", 11.9, 18.0]
["2026-10-02T19:58:46.266549+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:46.266554+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:46.266558+00:00", "trade", 11.9, 34.0]
["2026-10-02T19:58:46.266559+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:46.266561+00:00", "trade", 11.9, 22.0]
["2026-10-02T19:58:46.266594+00:00", "trade", 11.9, 18.0]
["2026-10-02T19:58:46.266699+00:00", "trade", 11.9, 38.0]
["2026-10-02T19:58:46.266729+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.266985+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:46.267204+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.267446+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:46.267449+00:00", "trade", 11.9, 922.0]
["2026-10-02T19:58:46.267911+00:00", "trade", 11.9, 179.0]
["2026-10-02T19:58:46.267912+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:46.267922+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.267923+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.268162+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.268218+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.268273+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.268584+00:00", "trade", 11.895, 5.0]
["2026-10-02T19:58:46.268654+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.268894+00:00", "trade", 11.9, 142.0]
["2026-10-02T19:58:46.269041+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.269366+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.269595+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.269598+00:00", "trade", 11.9, 140.0]
["2026-10-02T19:58:46.269619+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:46.269619+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:58:46.269621+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.269640+00:00", "trade", 11.9, 179.0]
["2026-10-02T19:58:46.269666+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.269681+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.269701+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.269796+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:46.269989+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.271025+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.271661+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.275116+00:00", "trade", 11.895, 5.0]
["2026-10-02T19:58:46.283656+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:46.290019+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:46.294756+00:00", "trade", 11.8905, 200.0]
["2026-10-02T19:58:46.311057+00:00", "trade", 11.9, 294.0]
["2026-10-02T19:58:46.312035+00:00", "trade", 11.9, 182.0]
["2026-10-02T19:58:46.337863+00:00", "trade", 11.9, 470.0]
["2026-10-02T19:58:46.372631+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.373222+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.373232+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.373233+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.373236+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:46.375143+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.375147+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.375192+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.381216+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.384434+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.384459+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:46.392238+00:00", "trade", 11.895, 2000.0]
["2026-10-02T19:58:46.392433+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.392527+00:00", "trade", 11.89, 2000.0]
["2026-10-02T19:58:46.393141+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.402737+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.402758+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:46.411388+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.411443+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.416154+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:46.427627+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.427657+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:46.438167+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.443988+00:00", "trade", 11.9, 298.0]
["2026-10-02T19:58:46.449774+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.450316+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.450346+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:58:46.458320+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.459187+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.459190+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.462244+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.462249+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.462257+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:46.470243+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.470247+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.471480+00:00", "trade", 11.9, 79.0]
["2026-10-02T19:58:46.471534+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.471536+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.471537+00:00", "trade", 11.9, 800.0]
["2026-10-02T19:58:46.471586+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.471606+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.471626+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.471627+00:00", "trade", 11.9, 21.0]
["2026-10-02T19:58:46.472989+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.473055+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.479786+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:46.537132+00:00", "trade", 11.9, 1130.0]
["2026-10-02T19:58:46.602107+00:00", "trade", 11.9192, 154.0]
["2026-10-02T19:58:46.605690+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.605740+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.630188+00:00", "trade", 11.9, 30.0]
["2026-10-02T19:58:46.630230+00:00", "trade", 11.9, 26.0]
["2026-10-02T19:58:46.630230+00:00", "trade", 11.9, 44.0]
["2026-10-02T19:58:46.638256+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:58:46.638257+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.638277+00:00", "trade", 11.9, 980.0]
["2026-10-02T19:58:46.638278+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.638323+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.638348+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.638353+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.638356+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:46.638358+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.638794+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.638829+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:46.638954+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:46.639101+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:46.665976+00:00", "trade", 11.9, 355.0]
["2026-10-02T19:58:46.665978+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:46.666427+00:00", "trade", 11.9, 645.0]
["2026-10-02T19:58:46.666429+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:46.666680+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.666841+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.666909+00:00", "trade", 11.9, 17.0]
["2026-10-02T19:58:46.666918+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.666957+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.667136+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.667186+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.667191+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:58:46.667441+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.667532+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.667645+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.669880+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:58:46.679539+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.691660+00:00", "trade", 11.9, 323.0]
["2026-10-02T19:58:46.693083+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:46.704339+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.704348+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:46.705361+00:00", "trade", 11.9, 239.0]
["2026-10-02T19:58:46.763996+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.800694+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.801200+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.801220+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.801220+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.801220+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.801461+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.801656+00:00", "trade", 11.89, 24.0]
["2026-10-02T19:58:46.801677+00:00", "trade", 11.9, 27.0]
["2026-10-02T19:58:46.835005+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:46.867372+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.009116+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:47.009591+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:47.009594+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:47.009594+00:00", "trade", 11.895, 700.0]
["2026-10-02T19:58:47.009671+00:00", "trade", 11.895, 5.0]
["2026-10-02T19:58:47.009673+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:47.009676+00:00", "trade", 11.9, 258.0]
["2026-10-02T19:58:47.009853+00:00", "trade", 11.895, 798.0]
["2026-10-02T19:58:47.012929+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:47.012968+00:00", "trade", 11.895, 600.0]
["2026-10-02T19:58:47.013008+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:47.013470+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.015413+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:47.015860+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.038036+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:47.109428+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.146020+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:47.146038+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:47.148687+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:47.159672+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:47.168200+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:47.168216+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:47.168219+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:47.170498+00:00", "trade", 11.9, 27.0]
["2026-10-02T19:58:47.170501+00:00", "trade", 11.9, 12.0]
["2026-10-02T19:58:47.229023+00:00", "trade", 11.9, 210.0]
["2026-10-02T19:58:47.242825+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.290634+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.345616+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:47.348792+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.375195+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.453757+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.492839+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.529034+00:00", "trade", 11.9, 261.0]
["2026-10-02T19:58:47.546452+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:58:47.546452+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.554860+00:00", "trade", 11.9178, 100.0]
["2026-10-02T19:58:47.647306+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:47.650003+00:00", "trade", 11.8994, 1000.0]
["2026-10-02T19:58:47.667616+00:00", "trade", 11.9, 331.0]
["2026-10-02T19:58:47.674403+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:47.686711+00:00", "trade", 11.9191, 88.0]
["2026-10-02T19:58:47.723759+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.788352+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.801258+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.804929+00:00", "trade", 11.9, 24.0]
["2026-10-02T19:58:47.804931+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:47.804971+00:00", "trade", 11.9, 900.0]
["2026-10-02T19:58:47.805235+00:00", "trade", 11.9, 12.0]
["2026-10-02T19:58:47.805237+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.805241+00:00", "trade", 11.9, 27.0]
["2026-10-02T19:58:47.805241+00:00", "trade", 11.9, 900.0]
["2026-10-02T19:58:47.805241+00:00", "trade", 11.9, 637.0]
["2026-10-02T19:58:47.805242+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.805242+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.805262+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.807948+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:47.807949+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.808731+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.808732+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:47.808976+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:47.808981+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.816049+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:47.820614+00:00", "trade", 11.8985, 5.0]
["2026-10-02T19:58:47.842828+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:58:47.861406+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:47.861770+00:00", "trade", 11.895, 23.0]
["2026-10-02T19:58:48.031695+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:48.034242+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.056068+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:58:48.063937+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.065636+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.120463+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:48.121672+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:48.123870+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:48.124543+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:48.129066+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.158206+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.185747+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.213856+00:00", "trade", 11.9, 600.0]
["2026-10-02T19:58:48.213863+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.213863+00:00", "trade", 11.9, 259.0]
["2026-10-02T19:58:48.213865+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:48.213868+00:00", "trade", 11.9, 31.0]
["2026-10-02T19:58:48.214370+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.214394+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:48.215543+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:48.215937+00:00", "trade", 11.895, 112.0]
["2026-10-02T19:58:48.217732+00:00", "trade", 11.9, 352.0]
["2026-10-02T19:58:48.221295+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:48.224856+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.268953+00:00", "trade", 11.9, 155.0]
["2026-10-02T19:58:48.295636+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.295636+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:48.295638+00:00", "trade", 11.91, 70.0]
["2026-10-02T19:58:48.295662+00:00", "trade", 11.9, 441.0]
["2026-10-02T19:58:48.295669+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.295672+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:48.295672+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.295674+00:00", "trade", 11.9, 31.0]
["2026-10-02T19:58:48.295674+00:00", "trade", 11.9, 2860.0]
["2026-10-02T19:58:48.295743+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.295768+00:00", "trade", 11.9, 394.0]
["2026-10-02T19:58:48.295774+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.295774+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.295804+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.295813+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:48.295816+00:00", "trade", 11.9, 17.0]
["2026-10-02T19:58:48.295820+00:00", "trade", 11.9, 31.0]
["2026-10-02T19:58:48.295820+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.295822+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:58:48.295822+00:00", "trade", 11.9, 203.0]
["2026-10-02T19:58:48.295825+00:00", "trade", 11.9, 48.0]
["2026-10-02T19:58:48.295825+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:58:48.295834+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.295879+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:48.295879+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:58:48.295915+00:00", "trade", 11.9, 653.0]
["2026-10-02T19:58:48.295919+00:00", "trade", 11.9, 2542.0]
["2026-10-02T19:58:48.295919+00:00", "trade", 11.9, 27.0]
["2026-10-02T19:58:48.295919+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.295919+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.295922+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.295927+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.295927+00:00", "trade", 11.91, 5.0]
["2026-10-02T19:58:48.295927+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:58:48.295930+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:48.295934+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:58:48.295934+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:48.295937+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:58:48.295937+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:48.295939+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:48.295975+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:48.295979+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:58:48.295987+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.295990+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:48.295990+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:58:48.296005+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:48.296009+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:58:48.296009+00:00", "trade", 11.9, 265.0]
["2026-10-02T19:58:48.296014+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:58:48.296014+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.296014+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.296020+00:00", "trade", 11.91, 88.0]
["2026-10-02T19:58:48.296050+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:48.296053+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:58:48.296054+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.296062+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.296092+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.296146+00:00", "trade", 11.9, 295.0]
["2026-10-02T19:58:48.296149+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.296165+00:00", "trade", 11.9, 705.0]
["2026-10-02T19:58:48.296168+00:00", "trade", 11.9, 295.0]
["2026-10-02T19:58:48.296170+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.296245+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.296270+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.296275+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.296414+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:48.296414+00:00", "trade", 11.9, 3279.0]
["2026-10-02T19:58:48.296425+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:48.296425+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:48.296432+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:48.296432+00:00", "trade", 11.9, 190.0]
["2026-10-02T19:58:48.296545+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:48.296555+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:48.296565+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:48.296806+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:48.297016+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.297106+00:00", "trade", 11.895, 59.0]
["2026-10-02T19:58:48.297493+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:48.298618+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.298620+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:48.298620+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:48.299611+00:00", "trade", 11.9, 173.0]
["2026-10-02T19:58:48.299613+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:48.300134+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:48.300174+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:48.301557+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:48.302303+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.302303+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:58:48.302349+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:48.302389+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:48.310064+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.310839+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.311011+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.312301+00:00", "trade", 11.9189, 462.0]
["2026-10-02T19:58:48.367221+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.408412+00:00", "trade", 11.9, 760.0]
["2026-10-02T19:58:48.418724+00:00", "trade", 11.9, 827.0]
["2026-10-02T19:58:48.418726+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:48.418727+00:00", "trade", 11.9, 673.0]
["2026-10-02T19:58:48.419112+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.419307+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.419728+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.419743+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.419849+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.419904+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.419939+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:58:48.419939+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:58:48.419969+00:00", "trade", 11.895, 7.0]
["2026-10-02T19:58:48.420170+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:58:48.420501+00:00", "trade", 11.895, 94.0]
["2026-10-02T19:58:48.420570+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.421984+00:00", "trade", 11.895, 38.0]
["2026-10-02T19:58:48.429697+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.429712+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.444014+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:48.496897+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.499791+00:00", "trade", 11.9, 257.0]
["2026-10-02T19:58:48.499794+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.622916+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:48.632464+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.632464+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.643104+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.643105+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:48.665367+00:00", "trade", 11.9, 286.0]
["2026-10-02T19:58:48.802844+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.805769+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:48.805771+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.859452+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:48.903659+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:48.976610+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:49.006854+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.043583+00:00", "trade", 11.895, 12.0]
["2026-10-02T19:58:49.124755+00:00", "trade", 11.895, 250.0]
["2026-10-02T19:58:49.130704+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.130719+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.130721+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:49.130730+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:49.130787+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:49.133175+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:58:49.138698+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.374744+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.374799+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.409517+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.431334+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:49.431929+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:58:49.432064+00:00", "trade", 11.9, 51.0]
["2026-10-02T19:58:49.432515+00:00", "trade", 11.895, 40.0]
["2026-10-02T19:58:49.432515+00:00", "trade", 11.895, 53.0]
["2026-10-02T19:58:49.432648+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:58:49.433039+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:49.433379+00:00", "trade", 11.895, 53.0]
["2026-10-02T19:58:49.434359+00:00", "trade", 11.9, 55.0]
["2026-10-02T19:58:49.434410+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:49.436738+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:49.436741+00:00", "trade", 11.9, 238.0]
["2026-10-02T19:58:49.454895+00:00", "trade", 11.89, 5.0]
["2026-10-02T19:58:49.510747+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:49.521929+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.522084+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:58:49.522132+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:58:49.580167+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:49.581147+00:00", "trade", 11.895, 12.0]
["2026-10-02T19:58:49.663594+00:00", "trade", 11.895, 68.0]
["2026-10-02T19:58:49.726345+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.752467+00:00", "trade", 11.8903, 314.0]
["2026-10-02T19:58:49.889056+00:00", "trade", 11.9, 443.0]
["2026-10-02T19:58:49.889056+00:00", "trade", 11.9, 600.0]
["2026-10-02T19:58:49.889057+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.889062+00:00", "trade", 11.9, 800.0]
["2026-10-02T19:58:49.889062+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:58:49.889062+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:58:49.889064+00:00", "trade", 11.9, 31.0]
["2026-10-02T19:58:49.889067+00:00", "trade", 11.9, 6188.0]
["2026-10-02T19:58:49.889112+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.889173+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.889177+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.889197+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.889208+00:00", "trade", 11.9, 49.0]
["2026-10-02T19:58:49.889233+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.889302+00:00", "trade", 11.9, 162.0]
["2026-10-02T19:58:49.889302+00:00", "trade", 11.9, 27.0]
["2026-10-02T19:58:49.889446+00:00", "trade", 11.9, 47.0]
["2026-10-02T19:58:49.889769+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:49.891127+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:58:49.891127+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:49.891283+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:49.891287+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:49.891290+00:00", "trade", 11.9, 700.0]
["2026-10-02T19:58:49.891290+00:00", "trade", 11.9, 11711.0]
["2026-10-02T19:58:49.891441+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:49.891575+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:49.891578+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:49.892282+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:49.892330+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.892390+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.892400+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.892415+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.892447+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:49.892552+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:49.892706+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.892766+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.892805+00:00", "trade", 11.9, 249.0]
["2026-10-02T19:58:49.892808+00:00", "trade", 11.9, 1201.0]
["2026-10-02T19:58:49.892866+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.893152+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:49.893247+00:00", "trade", 11.895, 164.0]
["2026-10-02T19:58:49.893476+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:58:49.893566+00:00", "trade", 11.9, 27.0]
["2026-10-02T19:58:49.893846+00:00", "trade", 11.9, 249.0]
["2026-10-02T19:58:49.906554+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:49.917734+00:00", "trade", 11.8905, 600.0]
["2026-10-02T19:58:49.948197+00:00", "trade", 11.9, 418.0]
["2026-10-02T19:58:49.954854+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:49.960291+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:49.960291+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.050148+00:00", "trade", 11.895, 147.0]
["2026-10-02T19:58:50.050152+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:58:50.050152+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:50.050154+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:50.050301+00:00", "trade", 11.895, 1900.0]
["2026-10-02T19:58:50.050374+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:50.050380+00:00", "trade", 11.895, 145.0]
["2026-10-02T19:58:50.050380+00:00", "trade", 11.895, 25.0]
["2026-10-02T19:58:50.050464+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:50.050590+00:00", "trade", 11.895, 600.0]
["2026-10-02T19:58:50.050590+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:50.050593+00:00", "trade", 11.895, 57.0]
["2026-10-02T19:58:50.050768+00:00", "trade", 11.895, 112.0]
["2026-10-02T19:58:50.051020+00:00", "trade", 11.895, 5.0]
["2026-10-02T19:58:50.051204+00:00", "trade", 11.895, 1500.0]
["2026-10-02T19:58:50.051291+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:50.051495+00:00", "trade", 11.895, 70.0]
["2026-10-02T19:58:50.051841+00:00", "trade", 11.895, 797.0]
["2026-10-02T19:58:50.052076+00:00", "trade", 11.895, 115.0]
["2026-10-02T19:58:50.052382+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:50.053408+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:50.053727+00:00", "trade", 11.895, 519.0]
["2026-10-02T19:58:50.053901+00:00", "trade", 11.895, 381.0]
["2026-10-02T19:58:50.055209+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:50.056015+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:50.057567+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:50.065121+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:50.075706+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:50.265544+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:58:50.331422+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:50.331587+00:00", "trade", 11.895, 97.0]
["2026-10-02T19:58:50.332056+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:50.332348+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:50.332904+00:00", "trade", 11.9, 97.0]
["2026-10-02T19:58:50.333106+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:50.382480+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.394933+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:50.396686+00:00", "trade", 11.8999, 200.0]
["2026-10-02T19:58:50.413710+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:50.413710+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.413713+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:58:50.413713+00:00", "trade", 11.9, 31.0]
["2026-10-02T19:58:50.413716+00:00", "trade", 11.9, 141.0]
["2026-10-02T19:58:50.413865+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.413881+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:50.413881+00:00", "trade", 11.9, 201.0]
["2026-10-02T19:58:50.413884+00:00", "trade", 11.9, 27.0]
["2026-10-02T19:58:50.425452+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:50.432564+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.442344+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:50.443324+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:50.443466+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:58:50.443468+00:00", "trade", 11.895, 145.0]
["2026-10-02T19:58:50.443468+00:00", "trade", 11.895, 47.0]
["2026-10-02T19:58:50.443574+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:50.444370+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:50.444975+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:50.446614+00:00", "trade", 11.9, 247.0]
["2026-10-02T19:58:50.460486+00:00", "trade", 11.8998, 11.0]
["2026-10-02T19:58:50.479732+00:00", "trade", 11.9, 259.0]
["2026-10-02T19:58:50.479732+00:00", "trade", 11.9, 333.0]
["2026-10-02T19:58:50.479737+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.479823+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:50.479828+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:50.479828+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:50.479831+00:00", "trade", 11.9, 148.0]
["2026-10-02T19:58:50.479832+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.479832+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.480173+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.480246+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:50.481713+00:00", "trade", 11.9, 121.0]
["2026-10-02T19:58:50.481764+00:00", "trade", 11.9, 123.0]
["2026-10-02T19:58:50.482140+00:00", "trade", 11.9, 121.0]
["2026-10-02T19:58:50.482387+00:00", "trade", 11.9, 242.0]
["2026-10-02T19:58:50.487801+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.487851+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.488172+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.525642+00:00", "trade", 11.8998, 25.0]
["2026-10-02T19:58:50.575284+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.617892+00:00", "trade", 11.8993, 350.0]
["2026-10-02T19:58:50.619785+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.643023+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:50.643025+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.645642+00:00", "trade", 11.9, 600.0]
["2026-10-02T19:58:50.645702+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:50.645874+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:58:50.645907+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:50.645922+00:00", "trade", 11.9, 600.0]
["2026-10-02T19:58:50.646574+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:50.651807+00:00", "trade", 11.9, 603.0]
["2026-10-02T19:58:50.652961+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:50.668190+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:50.668190+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.668277+00:00", "trade", 11.9, 167.0]
["2026-10-02T19:58:50.668277+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:50.668280+00:00", "trade", 11.9, 33.0]
["2026-10-02T19:58:50.668280+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.689906+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.700718+00:00", "trade", 11.895, 14.0]
["2026-10-02T19:58:50.718705+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.718722+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:50.720352+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:50.720673+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:50.720845+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:50.721028+00:00", "trade", 11.9, 55.0]
["2026-10-02T19:58:50.727360+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.733496+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:50.851819+00:00", "trade", 11.9, 67.0]
["2026-10-02T19:58:50.851819+00:00", "trade", 11.9, 33.0]
["2026-10-02T19:58:50.851821+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.860671+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:58:50.860672+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.886370+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:50.887919+00:00", "trade", 11.895, 32.0]
["2026-10-02T19:58:50.909378+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.910512+00:00", "trade", 11.9, 219.0]
["2026-10-02T19:58:50.986972+00:00", "trade", 11.9, 490.0]
["2026-10-02T19:58:50.986973+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.987013+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.987028+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.987041+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:50.987043+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.987053+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.987071+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:50.987138+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.987173+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:50.991042+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.995102+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.997062+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.997062+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:50.997117+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.008395+00:00", "trade", 11.895, 102.0]
["2026-10-02T19:58:51.013738+00:00", "trade", 11.8999, 10.0]
["2026-10-02T19:58:51.024568+00:00", "trade", 11.9, 77.0]
["2026-10-02T19:58:51.024570+00:00", "trade", 11.9, 23.0]
["2026-10-02T19:58:51.024572+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.039137+00:00", "trade", 11.9, 77.0]
["2026-10-02T19:58:51.039137+00:00", "trade", 11.9, 323.0]
["2026-10-02T19:58:51.039137+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.039221+00:00", "trade", 11.9, 677.0]
["2026-10-02T19:58:51.039222+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.039282+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.039307+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.039312+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.039974+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.040054+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:51.044008+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.047978+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.087765+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:51.103164+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.187801+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:51.189720+00:00", "trade", 11.895, 49.0]
["2026-10-02T19:58:51.229661+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:51.318090+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:58:51.324305+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.403982+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:51.414315+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:51.414318+00:00", "trade", 11.9, 96.0]
["2026-10-02T19:58:51.414319+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.414321+00:00", "trade", 11.9, 304.0]
["2026-10-02T19:58:51.467448+00:00", "trade", 11.895, 98.0]
["2026-10-02T19:58:51.467680+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:51.468970+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:58:51.469192+00:00", "trade", 11.895, 8.0]
["2026-10-02T19:58:51.469237+00:00", "trade", 11.895, 23.0]
["2026-10-02T19:58:51.470545+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:51.470681+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:51.471454+00:00", "trade", 11.9, 47.0]
["2026-10-02T19:58:51.478016+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:51.478016+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.495646+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:51.502902+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:58:51.628292+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:51.666368+00:00", "trade", 11.895, 6.0]
["2026-10-02T19:58:51.675573+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:51.676511+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:58:51.676511+00:00", "trade", 11.895, 28.0]
["2026-10-02T19:58:51.689057+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.708188+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.715243+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:51.715316+00:00", "trade", 11.9, 494.0]
["2026-10-02T19:58:51.715319+00:00", "trade", 11.9, 52.0]
["2026-10-02T19:58:51.715319+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:51.715320+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.715323+00:00", "trade", 11.9, 154.0]
["2026-10-02T19:58:51.715324+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.715325+00:00", "trade", 11.9, 800.0]
["2026-10-02T19:58:51.715375+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.715395+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.715415+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.715590+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.715610+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.715611+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:51.715615+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.715615+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.715616+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:51.715616+00:00", "trade", 11.9, 55.0]
["2026-10-02T19:58:51.715781+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.715860+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:58:51.715863+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:51.715863+00:00", "trade", 11.9, 15.0]
["2026-10-02T19:58:51.716432+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.716461+00:00", "trade", 11.9, 170.0]
["2026-10-02T19:58:51.716467+00:00", "trade", 11.9, 1090.0]
["2026-10-02T19:58:51.716467+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.716532+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.716733+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.716741+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:51.716823+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.717312+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:51.725423+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.725423+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.740269+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:51.749937+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:51.765135+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:51.841186+00:00", "trade", 11.8844, 123.0]
["2026-10-02T19:58:51.841246+00:00", "trade", 11.8844, 2.0]
["2026-10-02T19:58:51.859980+00:00", "trade", 11.895, 69.0]
["2026-10-02T19:58:51.860251+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:51.876869+00:00", "trade", 11.8897, 264.0]
["2026-10-02T19:58:51.876932+00:00", "trade", 11.8884, 135.0]
["2026-10-02T19:58:51.884251+00:00", "trade", 11.9184, 92.0]
["2026-10-02T19:58:51.900360+00:00", "trade", 11.8999, 5.0]
["2026-10-02T19:58:51.930150+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.966319+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:52.137958+00:00", "trade", 11.895, 5.0]
["2026-10-02T19:58:52.148165+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:52.238563+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:52.238653+00:00", "trade", 11.9, 191.0]
["2026-10-02T19:58:52.248051+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.281192+00:00", "trade", 11.895, 155.0]
["2026-10-02T19:58:52.339101+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:52.339101+00:00", "trade", 11.9, 145.0]
["2026-10-02T19:58:52.339103+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.340815+00:00", "trade", 11.89, 3.0]
["2026-10-02T19:58:52.344992+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:52.356760+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.356795+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.372693+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.395464+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:52.395680+00:00", "trade", 11.8999, 100.0]
["2026-10-02T19:58:52.395864+00:00", "trade", 11.8999, 100.0]
["2026-10-02T19:58:52.396125+00:00", "trade", 11.8999, 100.0]
["2026-10-02T19:58:52.396228+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:52.396276+00:00", "trade", 11.8999, 200.0]
["2026-10-02T19:58:52.396528+00:00", "trade", 11.8999, 100.0]
["2026-10-02T19:58:52.396700+00:00", "trade", 11.8999, 100.0]
["2026-10-02T19:58:52.454387+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.495084+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.508421+00:00", "trade", 11.9, 60.0]
["2026-10-02T19:58:52.509660+00:00", "trade", 11.9, 87.0]
["2026-10-02T19:58:52.509696+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:58:52.509934+00:00", "trade", 11.895, 8.0]
["2026-10-02T19:58:52.510018+00:00", "trade", 11.895, 103.0]
["2026-10-02T19:58:52.511080+00:00", "trade", 11.9, 13.0]
["2026-10-02T19:58:52.518619+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:52.530252+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.531044+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:52.615879+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:52.615879+00:00", "trade", 11.895, 21.0]
["2026-10-02T19:58:52.616101+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:52.620444+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:52.621008+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.624085+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.626741+00:00", "trade", 11.9, 460.0]
["2026-10-02T19:58:52.628575+00:00", "trade", 11.9, 240.0]
["2026-10-02T19:58:52.637912+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:58:52.638270+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:52.646499+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.653681+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.665073+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.667213+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.700049+00:00", "trade", 11.9, 53.0]
["2026-10-02T19:58:52.700049+00:00", "trade", 11.9, 47.0]
["2026-10-02T19:58:52.700051+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.730156+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:52.730463+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:52.736919+00:00", "trade", 11.9, 600.0]
["2026-10-02T19:58:52.737175+00:00", "trade", 11.9, 535.0]
["2026-10-02T19:58:52.739972+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:52.743102+00:00", "trade", 11.9, 102.0]
["2026-10-02T19:58:52.762658+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:52.824963+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.831543+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:52.903710+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.905324+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.911271+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:52.923061+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.923143+00:00", "trade", 11.895, 138.0]
["2026-10-02T19:58:52.923510+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:52.930644+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.930644+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.930655+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:52.930688+00:00", "trade", 11.9, 31.0]
["2026-10-02T19:58:52.930689+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.930694+00:00", "trade", 11.9, 800.0]
["2026-10-02T19:58:52.930694+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:52.930698+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:52.930698+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:52.930755+00:00", "trade", 11.9, 170.0]
["2026-10-02T19:58:52.930757+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:52.930757+00:00", "trade", 11.9, 13.0]
["2026-10-02T19:58:52.930763+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:52.930770+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.930770+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.930821+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:52.930825+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.930825+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.930940+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.930970+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.930990+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.930993+00:00", "trade", 11.9, 800.0]
["2026-10-02T19:58:52.930993+00:00", "trade", 11.9, 800.0]
["2026-10-02T19:58:52.931010+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:52.931010+00:00", "trade", 11.9, 600.0]
["2026-10-02T19:58:52.931010+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.931035+00:00", "trade", 11.9, 1090.0]
["2026-10-02T19:58:52.931040+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.931070+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.931090+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.931110+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:52.931113+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:52.931115+00:00", "trade", 11.9, 4603.0]
["2026-10-02T19:58:52.931115+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.931170+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.931196+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.931241+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.931242+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:52.931242+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:52.931301+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.931316+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.931326+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.931627+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:52.931627+00:00", "trade", 11.9, 15041.0]
["2026-10-02T19:58:52.931677+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.931697+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.932183+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.932383+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.932599+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.932654+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.935758+00:00", "trade", 11.9, 177.0]
["2026-10-02T19:58:52.938639+00:00", "trade", 11.895, 500.0]
["2026-10-02T19:58:52.941174+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.941824+00:00", "trade", 11.9, 246.0]
["2026-10-02T19:58:52.946762+00:00", "trade", 11.9, 152.0]
["2026-10-02T19:58:52.946765+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:52.946833+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.946838+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.946968+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.947050+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:52.947161+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:58:52.954972+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.955681+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:52.972247+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:53.005894+00:00", "trade", 11.9, 133.0]
["2026-10-02T19:58:53.005951+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.006132+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.007232+00:00", "trade", 11.9, 66.0]
["2026-10-02T19:58:53.010659+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.019264+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:53.024066+00:00", "trade", 11.9, 1309.0]
["2026-10-02T19:58:53.024069+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.024105+00:00", "trade", 11.9, 187.0]
["2026-10-02T19:58:53.029224+00:00", "trade", 11.9, 48.0]
["2026-10-02T19:58:53.029233+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:53.029234+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.029237+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.029237+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:53.029239+00:00", "trade", 11.9, 1700.0]
["2026-10-02T19:58:53.029289+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.029314+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.029334+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.029344+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.029374+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.029374+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.029377+00:00", "trade", 11.9, 44.0]
["2026-10-02T19:58:53.029410+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:53.029410+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:53.029621+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:53.029625+00:00", "trade", 11.9, 250.0]
["2026-10-02T19:58:53.029625+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:53.029645+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.029681+00:00", "trade", 11.9, 56.0]
["2026-10-02T19:58:53.029745+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.029750+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.029795+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:53.029795+00:00", "trade", 11.9, 700.0]
["2026-10-02T19:58:53.029800+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.029805+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.029845+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.029865+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.029986+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.030033+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:53.030071+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:53.030071+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:53.030076+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:53.030422+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:53.030426+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.030426+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:53.030763+00:00", "trade", 11.9, 113.0]
["2026-10-02T19:58:53.031094+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:53.031098+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:53.033235+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.033239+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:53.033434+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:53.033619+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:53.033719+00:00", "trade", 11.9, 442.0]
["2026-10-02T19:58:53.033719+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.033719+00:00", "trade", 11.9, 177.0]
["2026-10-02T19:58:53.033719+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.033719+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:58:53.033834+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.033870+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.033906+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.033910+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.034008+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:53.034346+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.034429+00:00", "trade", 11.9, 3.0]
["2026-10-02T19:58:53.034453+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.034594+00:00", "trade", 11.9, 101.0]
["2026-10-02T19:58:53.034627+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.036029+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.036030+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.036850+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:53.038429+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:53.047525+00:00", "trade", 11.9, 111.0]
["2026-10-02T19:58:53.047666+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:53.058393+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:53.067138+00:00", "trade", 11.9, 900.0]
["2026-10-02T19:58:53.067139+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.067189+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.067209+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.067214+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.067941+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.067974+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:53.068868+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.074135+00:00", "trade", 11.9, 133.0]
["2026-10-02T19:58:53.074138+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.074141+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.074189+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:53.074296+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.074366+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.074381+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.133800+00:00", "trade", 11.895, 6.0]
["2026-10-02T19:58:53.144169+00:00", "trade", 11.9, 12.0]
["2026-10-02T19:58:53.156074+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.156075+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.156176+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.167994+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.216924+00:00", "trade", 11.8975, 100.0]
["2026-10-02T19:58:53.218163+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:53.218214+00:00", "trade", 11.89, 46.0]
["2026-10-02T19:58:53.245132+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.267335+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.448273+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:53.448275+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.451117+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.451718+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.452669+00:00", "trade", 11.895, 111.0]
["2026-10-02T19:58:53.453332+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.454781+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.459186+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.473969+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:53.502967+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.503085+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:53.503085+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.504095+00:00", "trade", 11.9, 40.0]
["2026-10-02T19:58:53.507012+00:00", "trade", 11.9, 467.0]
["2026-10-02T19:58:53.507015+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:53.507015+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.507018+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:53.507018+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:53.507021+00:00", "trade", 11.9, 2051.0]
["2026-10-02T19:58:53.507075+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.507110+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.507120+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.507171+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:53.507236+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.507237+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:53.507325+00:00", "trade", 11.9, 242.0]
["2026-10-02T19:58:53.507327+00:00", "trade", 11.9, 88.0]
["2026-10-02T19:58:53.507330+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:53.508305+00:00", "trade", 11.9, 900.0]
["2026-10-02T19:58:53.508308+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.512774+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.515249+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.527349+00:00", "trade", 11.9166, 100.0]
["2026-10-02T19:58:53.529544+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:58:53.530846+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.530847+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.530850+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:53.530850+00:00", "trade", 11.9, 99.0]
["2026-10-02T19:58:53.530897+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.530928+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:53.531009+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.531547+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.531989+00:00", "trade", 11.9, 111.0]
["2026-10-02T19:58:53.532055+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.532094+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:53.532094+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.532497+00:00", "trade", 11.9, 128.0]
["2026-10-02T19:58:53.532750+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:53.533589+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:58:53.534849+00:00", "trade", 11.9, 56.0]
["2026-10-02T19:58:53.534849+00:00", "trade", 11.9, 133.0]
["2026-10-02T19:58:53.534851+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.536380+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.541382+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.575382+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.668313+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.670074+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.670078+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.756338+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:53.756338+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:58:53.771815+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:58:53.775228+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:53.775233+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.784154+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:53.788433+00:00", "trade", 11.895, 226.0]
["2026-10-02T19:58:53.791921+00:00", "trade", 11.9, 562.0]
["2026-10-02T19:58:53.791924+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.791927+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.791927+00:00", "trade", 11.9, 238.0]
["2026-10-02T19:58:53.791927+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.791977+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.792002+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.792013+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.792043+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.793045+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.795416+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.795942+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.800578+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.801878+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:53.801881+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.804663+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:53.810310+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.810311+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.818363+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:53.829697+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:53.829697+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.848254+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.848256+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.939121+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.939122+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.939209+00:00", "trade", 11.9, 398.0]
["2026-10-02T19:58:53.939209+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:53.939212+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:53.939212+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.939263+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.939283+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.939298+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.947658+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:53.947713+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.106069+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:58:54.106074+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.109613+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.143950+00:00", "trade", 11.895, 7.0]
["2026-10-02T19:58:54.144161+00:00", "trade", 11.895, 266.0]
["2026-10-02T19:58:54.153086+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:58:54.153092+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:54.153092+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:54.153092+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.153095+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:54.153098+00:00", "trade", 11.9, 3700.0]
["2026-10-02T19:58:54.153151+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.153176+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.153191+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.153196+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.153216+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.153298+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:58:54.153298+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:54.153302+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:54.155071+00:00", "trade", 11.9, 487.0]
["2026-10-02T19:58:54.155076+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.161220+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.163601+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.174327+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.178839+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:54.231112+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:54.231284+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:54.231467+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:54.231657+00:00", "trade", 11.9, 119.0]
["2026-10-02T19:58:54.231663+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:54.231858+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:54.232069+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:54.243631+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.257187+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:54.287181+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:54.375154+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.453440+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:54.453440+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.456332+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.459433+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:54.459436+00:00", "trade", 11.9, 284.0]
["2026-10-02T19:58:54.459440+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.464524+00:00", "trade", 11.8977, 1.0]
["2026-10-02T19:58:54.595441+00:00", "trade", 11.9, 129.0]
["2026-10-02T19:58:54.595443+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.595444+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:54.595444+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:54.595447+00:00", "trade", 11.9, 798.0]
["2026-10-02T19:58:54.595498+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.595528+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.595538+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.595603+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.595684+00:00", "trade", 11.9, 13.0]
["2026-10-02T19:58:54.595841+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:54.596550+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.596638+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:58:54.596662+00:00", "trade", 11.895, 18.0]
["2026-10-02T19:58:54.596734+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:54.596788+00:00", "trade", 11.895, 5.0]
["2026-10-02T19:58:54.596869+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:54.596869+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:54.596872+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.596875+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:54.596875+00:00", "trade", 11.9, 301.0]
["2026-10-02T19:58:54.596921+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.596946+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.596971+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.596977+00:00", "trade", 11.9, 35.0]
["2026-10-02T19:58:54.597287+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:54.597465+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:54.597984+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.597999+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.598014+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.598183+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:54.598292+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:54.599320+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:54.599563+00:00", "trade", 11.9, 481.0]
["2026-10-02T19:58:54.599563+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.599743+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.599825+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:54.599828+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:54.601822+00:00", "trade", 11.9, 484.0]
["2026-10-02T19:58:54.601825+00:00", "trade", 11.9, 35.0]
["2026-10-02T19:58:54.601828+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:54.601828+00:00", "trade", 11.9, 61.0]
["2026-10-02T19:58:54.601828+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.601878+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.601898+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.601913+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.602604+00:00", "trade", 11.9, 177.0]
["2026-10-02T19:58:54.602605+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.604349+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.607747+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.609261+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:54.614960+00:00", "trade", 11.8998, 100.0]
["2026-10-02T19:58:54.624788+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:54.850011+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:54.850013+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.026489+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.027995+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.028729+00:00", "trade", 11.8999, 100.0]
["2026-10-02T19:58:55.030587+00:00", "trade", 11.8999, 100.0]
["2026-10-02T19:58:55.033766+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.036081+00:00", "trade", 11.8999, 100.0]
["2026-10-02T19:58:55.051716+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.051869+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.060788+00:00", "trade", 11.9, 101.0]
["2026-10-02T19:58:55.061420+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.062704+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:55.068742+00:00", "trade", 11.895, 99.0]
["2026-10-02T19:58:55.068746+00:00", "trade", 11.9, 723.0]
["2026-10-02T19:58:55.068748+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:58:55.068748+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.068751+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.068751+00:00", "trade", 11.9, 3064.0]
["2026-10-02T19:58:55.068793+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.068808+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.068849+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.068849+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.068871+00:00", "trade", 11.9, 13.0]
["2026-10-02T19:58:55.068899+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.069229+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.069289+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:55.069876+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.077535+00:00", "trade", 11.9, 99.0]
["2026-10-02T19:58:55.077539+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.077639+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.077715+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:55.082947+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.085638+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.088620+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.094739+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:55.128945+00:00", "trade", 11.9, 700.0]
["2026-10-02T19:58:55.128946+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.145470+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.145471+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.166998+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:55.167052+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.303147+00:00", "trade", 11.8961, 25.0]
["2026-10-02T19:58:55.311597+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:55.311726+00:00", "trade", 11.9, 103.0]
["2026-10-02T19:58:55.312123+00:00", "trade", 11.9, 124.0]
["2026-10-02T19:58:55.314905+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.314909+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.314911+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:58:55.314911+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:55.314914+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.314914+00:00", "trade", 11.9, 3872.0]
["2026-10-02T19:58:55.314969+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.315004+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.315014+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.315059+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.319314+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.319364+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.319369+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.320128+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:55.321875+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:55.324802+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.326945+00:00", "trade", 11.9, 185.0]
["2026-10-02T19:58:55.326948+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.335011+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:55.335407+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.340180+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:55.340419+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.347812+00:00", "trade", 11.9, 3.0]
["2026-10-02T19:58:55.383501+00:00", "trade", 11.9, 157.0]
["2026-10-02T19:58:55.388042+00:00", "trade", 11.9, 811.0]
["2026-10-02T19:58:55.388042+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:58:55.388045+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.388047+00:00", "trade", 11.9, 3132.0]
["2026-10-02T19:58:55.388098+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.388123+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.388148+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.388238+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.388312+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.389407+00:00", "trade", 11.9, 199.0]
["2026-10-02T19:58:55.389407+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:55.389411+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.389456+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.392267+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.396232+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.401755+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.411659+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.412682+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:55.420822+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:55.474317+00:00", "trade", 11.9, 801.0]
["2026-10-02T19:58:55.474317+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:55.474318+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.474320+00:00", "trade", 11.9, 317.0]
["2026-10-02T19:58:55.474789+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.474865+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:55.474865+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:55.475739+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:55.475763+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:55.475784+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.475808+00:00", "trade", 11.895, 97.0]
["2026-10-02T19:58:55.475826+00:00", "trade", 11.895, 193.0]
["2026-10-02T19:58:55.475826+00:00", "trade", 11.895, 107.0]
["2026-10-02T19:58:55.476049+00:00", "trade", 11.9, 155.0]
["2026-10-02T19:58:55.476169+00:00", "trade", 11.895, 312.0]
["2026-10-02T19:58:55.476900+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.482788+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.488790+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:58:55.535040+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.535049+00:00", "trade", 11.9, 83.0]
["2026-10-02T19:58:55.535052+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.535052+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.535052+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.535055+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:58:55.535055+00:00", "trade", 11.9, 7917.0]
["2026-10-02T19:58:55.535137+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.535147+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.535888+00:00", "trade", 11.895, 79.0]
["2026-10-02T19:58:55.535921+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:55.535945+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:55.535951+00:00", "trade", 11.895, 119.0]
["2026-10-02T19:58:55.535963+00:00", "trade", 11.895, 193.0]
["2026-10-02T19:58:55.535966+00:00", "trade", 11.895, 107.0]
["2026-10-02T19:58:55.536190+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.536258+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.536276+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.536333+00:00", "trade", 11.9, 600.0]
["2026-10-02T19:58:55.536335+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.536378+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:55.536592+00:00", "trade", 11.895, 212.0]
["2026-10-02T19:58:55.537316+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:55.537317+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.544194+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.544489+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.551880+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:55.553170+00:00", "trade", 11.895, 137.0]
["2026-10-02T19:58:55.553435+00:00", "trade", 11.895, 312.0]
["2026-10-02T19:58:55.562330+00:00", "trade", 11.8905, 200.0]
["2026-10-02T19:58:55.563842+00:00", "trade", 11.895, 225.0]
["2026-10-02T19:58:55.602568+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.603861+00:00", "trade", 11.895, 119.0]
["2026-10-02T19:58:55.603928+00:00", "trade", 11.895, 38.0]
["2026-10-02T19:58:55.604213+00:00", "trade", 11.895, 312.0]
["2026-10-02T19:58:55.604385+00:00", "trade", 11.895, 15.0]
["2026-10-02T19:58:55.604454+00:00", "trade", 11.895, 65.0]
["2026-10-02T19:58:55.604613+00:00", "trade", 11.895, 312.0]
["2026-10-02T19:58:55.605164+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.605188+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.605260+00:00", "trade", 11.9, 132.0]
["2026-10-02T19:58:55.605648+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:55.605759+00:00", "trade", 11.9, 115.0]
["2026-10-02T19:58:55.606186+00:00", "trade", 11.9, 90.0]
["2026-10-02T19:58:55.606427+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.606451+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:55.606457+00:00", "trade", 11.9, 96.0]
["2026-10-02T19:58:55.606457+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.608100+00:00", "trade", 11.9, 104.0]
["2026-10-02T19:58:55.608100+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:55.608101+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.608102+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.608105+00:00", "trade", 11.9, 149.0]
["2026-10-02T19:58:55.608151+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.608176+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.608191+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.608512+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.609258+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.610456+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.613368+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.617328+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.617378+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.669727+00:00", "trade", 11.895, 111.0]
["2026-10-02T19:58:55.669787+00:00", "trade", 11.895, 141.0]
["2026-10-02T19:58:55.669790+00:00", "trade", 11.895, 159.0]
["2026-10-02T19:58:55.670208+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.670656+00:00", "trade", 11.895, 212.0]
["2026-10-02T19:58:55.670789+00:00", "trade", 11.895, 481.0]
["2026-10-02T19:58:55.670816+00:00", "trade", 11.895, 267.0]
["2026-10-02T19:58:55.670837+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.670867+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:55.671020+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.671195+00:00", "trade", 11.895, 312.0]
["2026-10-02T19:58:55.672322+00:00", "trade", 11.895, 112.0]
["2026-10-02T19:58:55.673336+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.674124+00:00", "trade", 11.895, 415.0]
["2026-10-02T19:58:55.674283+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.674590+00:00", "trade", 11.895, 51.0]
["2026-10-02T19:58:55.678463+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:55.746710+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.771083+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.772106+00:00", "trade", 11.895, 1030.0]
["2026-10-02T19:58:55.772139+00:00", "trade", 11.895, 106.0]
["2026-10-02T19:58:55.772178+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:55.772689+00:00", "trade", 11.895, 562.0]
["2026-10-02T19:58:55.772758+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.773342+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.773498+00:00", "trade", 11.895, 61.0]
["2026-10-02T19:58:55.773853+00:00", "trade", 11.895, 112.0]
["2026-10-02T19:58:55.775343+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.775344+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:55.826571+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.827855+00:00", "trade", 11.895, 641.0]
["2026-10-02T19:58:55.827915+00:00", "trade", 11.895, 106.0]
["2026-10-02T19:58:55.827948+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:55.829939+00:00", "trade", 11.895, 42.0]
["2026-10-02T19:58:55.830540+00:00", "trade", 11.895, 46.0]
["2026-10-02T19:58:55.854105+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:55.874914+00:00", "trade", 11.895, 480.0]
["2026-10-02T19:58:55.875019+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.875038+00:00", "trade", 11.895, 106.0]
["2026-10-02T19:58:55.875642+00:00", "trade", 11.895, 344.0]
["2026-10-02T19:58:55.875747+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.876394+00:00", "trade", 11.895, 6.0]
["2026-10-02T19:58:55.882333+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.883572+00:00", "trade", 11.895, 106.0]
["2026-10-02T19:58:55.883626+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.884149+00:00", "trade", 11.895, 18.0]
["2026-10-02T19:58:55.932378+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.933602+00:00", "trade", 11.895, 164.0]
["2026-10-02T19:58:55.933731+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.934251+00:00", "trade", 11.895, 872.0]
["2026-10-02T19:58:55.944997+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.974736+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.975969+00:00", "trade", 11.895, 217.0]
["2026-10-02T19:58:55.976023+00:00", "trade", 11.895, 206.0]
["2026-10-02T19:58:55.976090+00:00", "trade", 11.895, 104.0]
["2026-10-02T19:58:55.976090+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:55.976093+00:00", "trade", 11.895, 94.0]
["2026-10-02T19:58:55.976327+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:55.976661+00:00", "trade", 11.895, 87.0]
["2026-10-02T19:58:55.981788+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:55.983021+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.983589+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:58:55.984266+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.984768+00:00", "trade", 11.895, 12.0]
["2026-10-02T19:58:56.006474+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:56.007665+00:00", "trade", 11.895, 461.0]
["2026-10-02T19:58:56.007755+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.008534+00:00", "trade", 11.895, 264.0]
["2026-10-02T19:58:56.008880+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:56.024033+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:56.123314+00:00", "trade", 11.895, 122.0]
["2026-10-02T19:58:56.123434+00:00", "trade", 11.895, 79.0]
["2026-10-02T19:58:56.123437+00:00", "trade", 11.895, 21.0]
["2026-10-02T19:58:56.124035+00:00", "trade", 11.895, 79.0]
["2026-10-02T19:58:56.124035+00:00", "trade", 11.895, 49.0]
["2026-10-02T19:58:56.124592+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.124595+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.124595+00:00", "trade", 11.895, 1851.0]
["2026-10-02T19:58:56.124598+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:56.124766+00:00", "trade", 11.9, 4.0]
["2026-10-02T19:58:56.124908+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:56.124908+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.124910+00:00", "trade", 11.895, 5.0]
["2026-10-02T19:58:56.126192+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:56.126267+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:56.126838+00:00", "trade", 11.9, 13.0]
["2026-10-02T19:58:56.161646+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:58:56.165471+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.167045+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:56.226248+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:58:56.228092+00:00", "trade", 11.895, 265.0]
["2026-10-02T19:58:56.228227+00:00", "trade", 11.895, 546.0]
["2026-10-02T19:58:56.228726+00:00", "trade", 11.895, 335.0]
["2026-10-02T19:58:56.229280+00:00", "trade", 11.895, 5.0]
["2026-10-02T19:58:56.229280+00:00", "trade", 11.895, 1232.0]
["2026-10-02T19:58:56.237742+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:56.237843+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:56.238324+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:56.239672+00:00", "trade", 11.895, 225.0]
["2026-10-02T19:58:56.242113+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:56.254197+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:56.287987+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:56.288113+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:56.293205+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:56.331219+00:00", "trade", 11.891, 12.0]
["2026-10-02T19:58:56.332404+00:00", "trade", 11.895, 45.0]
["2026-10-02T19:58:56.332452+00:00", "trade", 11.895, 927.0]
["2026-10-02T19:58:56.332837+00:00", "trade", 11.895, 25.0]
["2026-10-02T19:58:56.332841+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:56.332843+00:00", "trade", 11.895, 45.0]
["2026-10-02T19:58:56.335149+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:56.335309+00:00", "trade", 11.895, 500.0]
["2026-10-02T19:58:56.335309+00:00", "trade", 11.895, 216.0]
["2026-10-02T19:58:56.335495+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.335498+00:00", "trade", 11.895, 280.0]
["2026-10-02T19:58:56.344688+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:58:56.345461+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:58:56.345840+00:00", "trade", 11.895, 225.0]
["2026-10-02T19:58:56.346180+00:00", "trade", 11.895, 202.0]
["2026-10-02T19:58:56.346240+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.346300+00:00", "trade", 11.895, 98.0]
["2026-10-02T19:58:56.346384+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:56.346537+00:00", "trade", 11.895, 311.0]
["2026-10-02T19:58:56.346811+00:00", "trade", 11.895, 112.0]
["2026-10-02T19:58:56.346823+00:00", "trade", 11.895, 52.0]
["2026-10-02T19:58:56.346883+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.346943+00:00", "trade", 11.895, 248.0]
["2026-10-02T19:58:56.347043+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:56.347109+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:56.347464+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:56.347536+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:58:56.347734+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:56.348155+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:58:56.348444+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:56.348504+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:56.348895+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:58:56.349055+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.349148+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:56.349725+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:56.349797+00:00", "trade", 11.895, 352.0]
["2026-10-02T19:58:56.349848+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:58:56.350011+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.351863+00:00", "trade", 11.895, 86.0]
["2026-10-02T19:58:56.355312+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:56.356675+00:00", "trade", 11.895, 138.0]
["2026-10-02T19:58:56.360190+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:56.365056+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:56.375334+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.375505+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:56.375706+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:56.385937+00:00", "trade", 11.8962, 9900.0]
["2026-10-02T19:58:56.387035+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.387597+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:56.388644+00:00", "trade", 11.8999, 100.0]
["2026-10-02T19:58:56.390343+00:00", "trade", 11.8999, 150.0]
["2026-10-02T19:58:56.391404+00:00", "trade", 11.895, 38.0]
["2026-10-02T19:58:56.392249+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:58:56.392950+00:00", "trade", 11.895, 312.0]
["2026-10-02T19:58:56.393100+00:00", "trade", 11.8999, 38.0]
["2026-10-02T19:58:56.393386+00:00", "trade", 11.8999, 400.0]
["2026-10-02T19:58:56.394565+00:00", "trade", 11.8999, 312.0]
["2026-10-02T19:58:56.399237+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:56.410767+00:00", "trade", 11.8905, 200.0]
["2026-10-02T19:58:56.429193+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:56.430882+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:56.431625+00:00", "trade", 11.895, 25.0]
["2026-10-02T19:58:56.431736+00:00", "trade", 11.895, 254.0]
["2026-10-02T19:58:56.431829+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:56.431985+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:56.433098+00:00", "trade", 11.895, 162.0]
["2026-10-02T19:58:56.435474+00:00", "trade", 11.895, 1635.0]
["2026-10-02T19:58:56.437002+00:00", "trade", 11.895, 113.0]
["2026-10-02T19:58:56.443111+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:56.443867+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.444967+00:00", "trade", 11.895, 187.0]
["2026-10-02T19:58:56.455321+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:58:56.456500+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:56.456692+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:56.461441+00:00", "trade", 11.895, 74.0]
["2026-10-02T19:58:56.463230+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:58:56.464219+00:00", "trade", 11.895, 126.0]
["2026-10-02T19:58:56.465239+00:00", "trade", 11.895, 112.0]
["2026-10-02T19:58:56.468962+00:00", "trade", 11.895, 113.0]
["2026-10-02T19:58:56.491494+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:56.504464+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:58:56.533501+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:56.534280+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:58:56.534401+00:00", "trade", 11.895, 295.0]
["2026-10-02T19:58:56.534401+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:56.534421+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:56.534451+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:56.534587+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:56.534674+00:00", "trade", 11.895, 20.0]
["2026-10-02T19:58:56.535041+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:56.535176+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:56.535182+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:56.535326+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.535525+00:00", "trade", 11.895, 50.0]
["2026-10-02T19:58:56.537386+00:00", "trade", 11.895, 513.0]
["2026-10-02T19:58:56.541272+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:56.542129+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:56.549520+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:56.549716+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.549734+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.550777+00:00", "trade", 11.895, 50.0]
["2026-10-02T19:58:56.550777+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:56.591211+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:56.626542+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:56.628894+00:00", "trade", 11.895, 210.0]
["2026-10-02T19:58:56.631657+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:58:56.632060+00:00", "trade", 11.9, 174.0]
["2026-10-02T19:58:56.632307+00:00", "trade", 11.895, 7.0]
["2026-10-02T19:58:56.633194+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:56.633678+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.651586+00:00", "trade", 11.895, 221.0]
["2026-10-02T19:58:56.652728+00:00", "trade", 11.895, 90.0]
["2026-10-02T19:58:56.655095+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:56.662418+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:58:56.662418+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:56.663753+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:58:56.668537+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:56.668564+00:00", "trade", 11.9, 700.0]
["2026-10-02T19:58:56.668573+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:56.668603+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.668808+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:56.675622+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.692937+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:56.703853+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:56.774665+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:56.827781+00:00", "trade", 11.9173, 394.0]
["2026-10-02T19:58:56.841770+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:56.849980+00:00", "trade", 11.895, 700.0]
["2026-10-02T19:58:56.851149+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:56.912170+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:58:56.976775+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:57.006872+00:00", "trade", 11.8952, 2000.0]
["2026-10-02T19:58:57.011394+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:57.046172+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:57.046185+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:57.060835+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:57.118969+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:57.122875+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:57.148797+00:00", "trade", 11.895, 25.0]
["2026-10-02T19:58:57.149910+00:00", "trade", 11.895, 12.0]
["2026-10-02T19:58:57.213727+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:57.216064+00:00", "trade", 11.8949, 200.0]
["2026-10-02T19:58:57.292966+00:00", "trade", 11.9173, 359.0]
["2026-10-02T19:58:57.292999+00:00", "trade", 11.9173, 271.0]
["2026-10-02T19:58:57.324944+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:57.339327+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:57.347657+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:58:57.348688+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:57.353334+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:57.354207+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:57.444626+00:00", "trade", 11.895, 968.0]
["2026-10-02T19:58:57.444629+00:00", "trade", 11.895, 236.0]
["2026-10-02T19:58:57.444668+00:00", "trade", 11.895, 64.0]
["2026-10-02T19:58:57.444671+00:00", "trade", 11.895, 148.0]
["2026-10-02T19:58:57.444686+00:00", "trade", 11.895, 430.0]
["2026-10-02T19:58:57.444689+00:00", "trade", 11.895, 541.0]
["2026-10-02T19:58:57.444725+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:58:57.444728+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:58:57.444887+00:00", "trade", 11.895, 905.0]
["2026-10-02T19:58:57.444905+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:58:57.445037+00:00", "trade", 11.895, 152.0]
["2026-10-02T19:58:57.445040+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:57.445044+00:00", "trade", 11.895, 50.0]
["2026-10-02T19:58:57.445055+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:57.445305+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:58:57.445305+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:57.445308+00:00", "trade", 11.9, 61.0]
["2026-10-02T19:58:57.445822+00:00", "trade", 11.9, 650.0]
["2026-10-02T19:58:57.448544+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:57.449230+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:57.453596+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:57.496415+00:00", "trade", 11.895, 500.0]
["2026-10-02T19:58:57.518779+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:57.619921+00:00", "trade", 11.8995, 2300.0]
["2026-10-02T19:58:57.626179+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:57.653243+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:57.658371+00:00", "trade", 11.895, 882.0]
["2026-10-02T19:58:57.658996+00:00", "trade", 11.895, 64.0]
["2026-10-02T19:58:57.659772+00:00", "trade", 11.895, 818.0]
["2026-10-02T19:58:57.660566+00:00", "trade", 11.895, 1700.0]
["2026-10-02T19:58:57.660828+00:00", "trade", 11.895, 14.0]
["2026-10-02T19:58:57.660951+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:57.666499+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:57.673876+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:57.679415+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:57.679418+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:58:57.679866+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:57.699325+00:00", "trade", 11.89, 7.0]
["2026-10-02T19:58:57.699328+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:58:57.699566+00:00", "trade", 11.89, 34.0]
["2026-10-02T19:58:57.776582+00:00", "trade", 11.895, 32.0]
["2026-10-02T19:58:57.792983+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:57.792983+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:58:57.793692+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:57.794150+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:58:57.800982+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:57.800982+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:58:57.877878+00:00", "trade", 11.9172, 62.0]
["2026-10-02T19:58:57.884378+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:57.889651+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:58:57.902756+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.002783+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.004136+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:58.004188+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:58.007762+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:58:58.058341+00:00", "trade", 11.895, 137.0]
["2026-10-02T19:58:58.058346+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:58:58.058346+00:00", "trade", 11.9, 13.0]
["2026-10-02T19:58:58.070627+00:00", "trade", 11.9, 350.0]
["2026-10-02T19:58:58.076467+00:00", "trade", 11.8898, 9012.0]
["2026-10-02T19:58:58.167232+00:00", "trade", 11.8943, 40.0]
["2026-10-02T19:58:58.168413+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.168416+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.168759+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:58.169243+00:00", "trade", 11.895, 1900.0]
["2026-10-02T19:58:58.169587+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:58.169589+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:58.169592+00:00", "trade", 11.895, 2300.0]
["2026-10-02T19:58:58.169595+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.169989+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:58.182562+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:58.189725+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.189728+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.189728+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.189735+00:00", "trade", 11.895, 50.0]
["2026-10-02T19:58:58.189737+00:00", "trade", 11.895, 50.0]
["2026-10-02T19:58:58.189746+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.189752+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.189764+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.189906+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.190011+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.190059+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.190615+00:00", "trade", 11.895, 69.0]
["2026-10-02T19:58:58.194269+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:58.210042+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:58.210045+00:00", "trade", 11.895, 111.0]
["2026-10-02T19:58:58.210183+00:00", "trade", 11.895, 50.0]
["2026-10-02T19:58:58.210228+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:58:58.210240+00:00", "trade", 11.895, 189.0]
["2026-10-02T19:58:58.217553+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:58.287101+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:58.291081+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.291439+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.291803+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.297904+00:00", "trade", 11.895, 500.0]
["2026-10-02T19:58:58.298740+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.306201+00:00", "trade", 11.895, 224.0]
["2026-10-02T19:58:58.335100+00:00", "trade", 11.895, 154.0]
["2026-10-02T19:58:58.336182+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.337274+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.340678+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.345811+00:00", "trade", 11.895, 24.0]
["2026-10-02T19:58:58.345835+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:58.345863+00:00", "trade", 11.895, 9.0]
["2026-10-02T19:58:58.345917+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:58.345968+00:00", "trade", 11.895, 6.0]
["2026-10-02T19:58:58.355414+00:00", "trade", 11.895, 189.0]
["2026-10-02T19:58:58.355414+00:00", "trade", 11.895, 111.0]
["2026-10-02T19:58:58.355416+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:58.355422+00:00", "trade", 11.895, 2500.0]
["2026-10-02T19:58:58.355428+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:58.355428+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:58:58.355434+00:00", "trade", 11.9, 1789.0]
["2026-10-02T19:58:58.356320+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:58.356330+00:00", "trade", 11.895, 163.0]
["2026-10-02T19:58:58.358237+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:58:58.358240+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:58.358243+00:00", "trade", 11.895, 96.0]
["2026-10-02T19:58:58.359133+00:00", "trade", 11.895, 204.0]
["2026-10-02T19:58:58.359133+00:00", "trade", 11.895, 96.0]
["2026-10-02T19:58:58.363514+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:58.374049+00:00", "trade", 11.8896, 100.0]
["2026-10-02T19:58:58.399053+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:58.399056+00:00", "trade", 11.895, 500.0]
["2026-10-02T19:58:58.423303+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:58.427353+00:00", "trade", 11.895, 74.0]
["2026-10-02T19:58:58.463331+00:00", "trade", 11.895, 25.0]
["2026-10-02T19:58:58.467601+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:58.471426+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:58.471649+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:58.471649+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:58.471664+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:58.471970+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:58.481298+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:58.481302+00:00", "trade", 11.895, 2100.0]
["2026-10-02T19:58:58.481305+00:00", "trade", 11.9, 14.0]
["2026-10-02T19:58:58.481307+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:58.481314+00:00", "trade", 11.9, 163.0]
["2026-10-02T19:58:58.481314+00:00", "trade", 11.9, 411.0]
["2026-10-02T19:58:58.481858+00:00", "trade", 11.895, 1800.0]
["2026-10-02T19:58:58.481948+00:00", "trade", 11.895, 21.0]
["2026-10-02T19:58:58.481999+00:00", "trade", 11.895, 129.0]
["2026-10-02T19:58:58.482008+00:00", "trade", 11.9, 1800.0]
["2026-10-02T19:58:58.482014+00:00", "trade", 11.9, 112.0]
["2026-10-02T19:58:58.482528+00:00", "trade", 11.895, 164.0]
["2026-10-02T19:58:58.482531+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:58.482537+00:00", "trade", 11.895, 500.0]
["2026-10-02T19:58:58.482748+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:58.483674+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.483674+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:58.483678+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:58.483678+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:58.483683+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:58.483683+00:00", "trade", 11.9, 80.0]
["2026-10-02T19:58:58.484727+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:58.485121+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:58.485581+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:58:58.485584+00:00", "trade", 11.9, 80.0]
["2026-10-02T19:58:58.485617+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:58.488710+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:58.489180+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:58.495769+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:58.511268+00:00", "trade", 11.895, 60.0]
["2026-10-02T19:58:58.512131+00:00", "trade", 11.895, 209.0]
["2026-10-02T19:58:58.518666+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:58.547465+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:58.548671+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.583145+00:00", "trade", 11.895, 91.0]
["2026-10-02T19:58:58.583145+00:00", "trade", 11.895, 209.0]
["2026-10-02T19:58:58.584077+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:58.584155+00:00", "trade", 11.895, 500.0]
["2026-10-02T19:58:58.585953+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.587069+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.598259+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.598259+00:00", "trade", 11.895, 191.0]
["2026-10-02T19:58:58.611129+00:00", "trade", 11.8943, 1.0]
["2026-10-02T19:58:58.670220+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.670953+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:58.670960+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:58.670960+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:58.670966+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.671287+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:58.674702+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:58.682152+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.683039+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.751891+00:00", "trade", 11.895, 7.0]
["2026-10-02T19:58:58.752655+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.752658+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.752664+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:58.752670+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.752976+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:58.753650+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.757158+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:58.759598+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:58.759764+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.760082+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:58.760130+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:58:58.760524+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:58.760843+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:58:58.761003+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:58.761412+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:58.761526+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:58:58.761893+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:58.761941+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:58.762262+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:58:58.762440+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:58.805177+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:58.946547+00:00", "trade", 11.895, 25.0]
["2026-10-02T19:58:58.947750+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.947750+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.947753+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.947765+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.948077+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.948351+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.954573+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.955469+00:00", "trade", 11.895, 50.0]
["2026-10-02T19:58:58.968090+00:00", "trade", 11.895, 1900.0]
["2026-10-02T19:58:58.968192+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:58.968499+00:00", "trade", 11.895, 110.0]
["2026-10-02T19:58:58.968559+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.968625+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:58.968863+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:58.972682+00:00", "trade", 11.8999, 390.0]
["2026-10-02T19:58:58.992084+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:59.054330+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.056338+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:59.056630+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.058470+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:58:59.058515+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.059784+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:59.061788+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.070784+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.070789+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.070811+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:59.072101+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:59.073548+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:59.073626+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.074247+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.074471+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:59.076056+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:59.077556+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:58:59.078458+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:59.080197+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:58:59.087454+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.087483+00:00", "trade", 11.895, 65.0]
["2026-10-02T19:58:59.087486+00:00", "trade", 11.895, 135.0]
["2026-10-02T19:58:59.088857+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.088884+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:58:59.088887+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:59.089215+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:59.089219+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:59.089219+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:59.089558+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:59.093320+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:59.103694+00:00", "trade", 11.895, 11.0]
["2026-10-02T19:58:59.103751+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:59.103797+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:59.115046+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:59.155856+00:00", "trade", 11.895, 154.0]
["2026-10-02T19:58:59.156603+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.157002+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:59.157074+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.173709+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.175062+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.181397+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:59.218580+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:59.218583+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:59.219022+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:59.219322+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:59.219503+00:00", "trade", 11.895, 135.0]
["2026-10-02T19:58:59.239314+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:59.263648+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:59.264183+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:59.265945+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:59.277745+00:00", "trade", 11.895, 700.0]
["2026-10-02T19:58:59.283940+00:00", "trade", 11.895, 1000.0]
["2026-10-02T19:58:59.305252+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:59.331769+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:58:59.332993+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:59.348279+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.376050+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.377089+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:59.380916+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.380945+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:59.464555+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.466663+00:00", "trade", 11.895, 131.0]
["2026-10-02T19:58:59.467710+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:59.470119+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.496411+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.539042+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.567094+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.579579+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:59.580448+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:59.580749+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:59.605648+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:58:59.607311+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:59.607320+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:59.614420+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:58:59.660932+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.661328+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.661629+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.713244+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:59.725417+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:59.727329+00:00", "trade", 11.9168, 43.0]
["2026-10-02T19:58:59.771275+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.871032+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:59.871688+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:59.872665+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:58:59.920587+00:00", "trade", 11.899, 1.0]
["2026-10-02T19:58:59.982724+00:00", "trade", 11.895, 940.0]
["2026-10-02T19:58:59.983343+00:00", "trade", 11.9, 940.0]
["2026-10-02T19:58:59.999819+00:00", "trade", 11.9168, 1.0]
["2026-10-02T19:59:00.003536+00:00", "trade", 11.898, 200.0]
["2026-10-02T19:59:00.003653+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:59:00.004474+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:00.004877+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:59:00.005536+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:00.005824+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:00.006020+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:00.006201+00:00", "trade", 11.895, 32.0]
["2026-10-02T19:59:00.006374+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.006940+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.007572+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.008660+00:00", "trade", 11.895, 168.0]
["2026-10-02T19:59:00.011021+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.011649+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:00.012344+00:00", "trade", 11.895, 199.0]
["2026-10-02T19:59:00.014290+00:00", "trade", 11.895, 74.0]
["2026-10-02T19:59:00.014455+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.014455+00:00", "trade", 11.9, 74.0]
["2026-10-02T19:59:00.015162+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.015360+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:00.016007+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.019724+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.020914+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:00.021056+00:00", "trade", 11.895, 9.0]
["2026-10-02T19:59:00.021837+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.023479+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.024697+00:00", "trade", 11.895, 1500.0]
["2026-10-02T19:59:00.026565+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:00.032050+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.032137+00:00", "trade", 11.895, 96.0]
["2026-10-02T19:59:00.032245+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.043226+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.043447+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.055420+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.058278+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:00.060512+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.060733+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.063237+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:59:00.063289+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.075488+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.075498+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.081962+00:00", "trade", 11.895, 5.0]
["2026-10-02T19:59:00.088028+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.088452+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:00.088500+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:00.088564+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:00.088644+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.089745+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:59:00.100105+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.113240+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:59:00.182326+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.217711+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.218631+00:00", "trade", 11.895, 5.0]
["2026-10-02T19:59:00.220679+00:00", "trade", 11.89, 2545.0]
["2026-10-02T19:59:00.224916+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.283896+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.288388+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:59:00.288864+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:59:00.290088+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.291299+00:00", "trade", 11.895, 310.0]
["2026-10-02T19:59:00.291622+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.298438+00:00", "trade", 11.895, 8.0]
["2026-10-02T19:59:00.305075+00:00", "trade", 11.895, 15.0]
["2026-10-02T19:59:00.318027+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.346267+00:00", "trade", 11.895, 96.0]
["2026-10-02T19:59:00.355914+00:00", "trade", 11.895, 168.0]
["2026-10-02T19:59:00.392196+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.392241+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.393221+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.455628+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:59:00.461188+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.465594+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.470757+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:00.483856+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:59:00.498143+00:00", "trade", 11.895, 600.0]
["2026-10-02T19:59:00.552362+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:00.578425+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:59:00.590018+00:00", "trade", 11.895, 78.0]
["2026-10-02T19:59:00.590018+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:59:00.590697+00:00", "trade", 11.895, 7.0]
["2026-10-02T19:59:00.604786+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.608409+00:00", "trade", 11.895, 6.0]
["2026-10-02T19:59:00.616462+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.626942+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:59:00.644892+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:59:00.684090+00:00", "trade", 11.895, 60.0]
["2026-10-02T19:59:00.684818+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.686352+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.687076+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:00.687593+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:00.687720+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:00.687789+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.717139+00:00", "trade", 11.895, 50.0]
["2026-10-02T19:59:00.719340+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:59:00.719367+00:00", "trade", 11.9, 128.0]
["2026-10-02T19:59:00.735666+00:00", "trade", 11.895, 6.0]
["2026-10-02T19:59:00.748016+00:00", "trade", 11.895, 398.0]
["2026-10-02T19:59:00.765295+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:59:00.772176+00:00", "trade", 11.895, 50.0]
["2026-10-02T19:59:00.787882+00:00", "trade", 11.895, 69.0]
["2026-10-02T19:59:00.801209+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.801254+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.881693+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:00.889301+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:00.905028+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.923610+00:00", "trade", 11.895, 60.0]
["2026-10-02T19:59:00.924728+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:00.990789+00:00", "trade", 11.895, 1000.0]
["2026-10-02T19:59:00.992197+00:00", "trade", 11.895, 1000.0]
["2026-10-02T19:59:00.992365+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:59:00.994822+00:00", "trade", 11.895, 500.0]
["2026-10-02T19:59:01.009996+00:00", "trade", 11.895, 9.0]
["2026-10-02T19:59:01.010039+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:59:01.010039+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:01.010055+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:01.010080+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:59:01.010531+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:01.010534+00:00", "trade", 11.9, 64.0]
["2026-10-02T19:59:01.010543+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:01.010543+00:00", "trade", 11.9, 17.0]
["2026-10-02T19:59:01.010597+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:59:01.010607+00:00", "trade", 11.895, 21.0]
["2026-10-02T19:59:01.011497+00:00", "trade", 11.895, 21.0]
["2026-10-02T19:59:01.015018+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:01.018320+00:00", "trade", 11.89, 326.0]
["2026-10-02T19:59:01.018527+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:01.019845+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:59:01.023420+00:00", "trade", 11.895, 1000.0]
["2026-10-02T19:59:01.024052+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:59:01.030743+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:01.072464+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:01.158937+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:01.222490+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:01.391156+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:01.393276+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:01.393543+00:00", "trade", 11.895, 18.0]
["2026-10-02T19:59:01.397720+00:00", "trade", 11.9, 16.0]
["2026-10-02T19:59:01.400063+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:01.404883+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:01.426335+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:01.440025+00:00", "trade", 11.8999, 2.0]
["2026-10-02T19:59:01.465273+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:01.465952+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:01.468298+00:00", "trade", 11.895, 260.0]
["2026-10-02T19:59:01.470382+00:00", "trade", 11.89, 39.0]
["2026-10-02T19:59:01.481529+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:01.493630+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:59:01.497765+00:00", "trade", 11.895, 500.0]
["2026-10-02T19:59:01.505665+00:00", "trade", 11.8873, 1.0]
["2026-10-02T19:59:01.528405+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:01.603409+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:59:01.604053+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:01.613044+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:01.629544+00:00", "trade", 11.895, 560.0]
["2026-10-02T19:59:01.630296+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:59:01.631875+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:59:01.663817+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:01.663885+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:01.664978+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:01.709802+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:01.799853+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:01.804245+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:59:01.804248+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:01.804314+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:01.805436+00:00", "trade", 11.895, 6.0]
["2026-10-02T19:59:01.805445+00:00", "trade", 11.895, 92.0]
["2026-10-02T19:59:01.805445+00:00", "trade", 11.895, 7.0]
["2026-10-02T19:59:01.805448+00:00", "trade", 11.895, 465.0]
["2026-10-02T19:59:01.805460+00:00", "trade", 11.9, 87.0]
["2026-10-02T19:59:01.805580+00:00", "trade", 11.895, 97.0]
["2026-10-02T19:59:01.806362+00:00", "trade", 11.895, 625.0]
["2026-10-02T19:59:01.806392+00:00", "trade", 11.895, 212.0]
["2026-10-02T19:59:01.806741+00:00", "trade", 11.895, 164.0]
["2026-10-02T19:59:01.807336+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:01.809369+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:01.837513+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:59:01.846492+00:00", "trade", 11.895, 129.0]
["2026-10-02T19:59:01.854284+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:59:01.854338+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:59:01.855117+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:01.863131+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:59:01.865124+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:01.865612+00:00", "trade", 11.895, 161.0]
["2026-10-02T19:59:01.922790+00:00", "trade", 11.895, 25.0]
["2026-10-02T19:59:01.938658+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:01.969632+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:01.969863+00:00", "trade", 11.895, 99.0]
["2026-10-02T19:59:02.057462+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:02.057989+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:02.067629+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:02.067861+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:02.068005+00:00", "trade", 11.895, 72.0]
["2026-10-02T19:59:02.070513+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:59:02.122985+00:00", "trade", 11.895, 357.0]
["2026-10-02T19:59:02.170575+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:02.171210+00:00", "trade", 11.895, 171.0]
["2026-10-02T19:59:02.274852+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:59:02.275495+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:02.347075+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:59:02.347123+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:59:02.347171+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:59:02.347222+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:59:02.347270+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:59:02.347709+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:59:02.402193+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:02.457748+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:02.482802+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:02.485253+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:02.485951+00:00", "trade", 11.895, 97.0]
["2026-10-02T19:59:02.492783+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:02.499029+00:00", "trade", 11.895, 500.0]
["2026-10-02T19:59:02.523116+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:02.564953+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:02.607343+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:02.607363+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:02.668704+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:02.675762+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:02.676547+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:02.739172+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:02.830540+00:00", "trade", 11.8941, 50.0]
["2026-10-02T19:59:02.832690+00:00", "trade", 11.895, 28.0]
["2026-10-02T19:59:02.832732+00:00", "trade", 11.895, 844.0]
["2026-10-02T19:59:02.833060+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:59:02.833695+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:02.834510+00:00", "trade", 11.895, 17.0]
["2026-10-02T19:59:02.834786+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:02.834867+00:00", "trade", 11.895, 328.0]
["2026-10-02T19:59:02.835463+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:02.835661+00:00", "trade", 11.895, 1901.0]
["2026-10-02T19:59:02.835685+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:02.835733+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:02.836160+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:02.836218+00:00", "trade", 11.895, 42.0]
["2026-10-02T19:59:02.836984+00:00", "trade", 11.895, 79.0]
["2026-10-02T19:59:02.862244+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:59:02.869101+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:02.876964+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:02.936620+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:02.952068+00:00", "trade", 11.895, 6.0]
["2026-10-02T19:59:03.121861+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:03.123045+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:03.128988+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:03.162120+00:00", "trade", 11.8941, 1.0]
["2026-10-02T19:59:03.178308+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:03.179036+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:03.180762+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:03.187756+00:00", "trade", 11.89, 473.0]
["2026-10-02T19:59:03.189404+00:00", "trade", 11.895, 184.0]
["2026-10-02T19:59:03.189449+00:00", "trade", 11.895, 816.0]
["2026-10-02T19:59:03.189828+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:59:03.190030+00:00", "trade", 11.9, 184.0]
["2026-10-02T19:59:03.190249+00:00", "trade", 11.9, 816.0]
["2026-10-02T19:59:03.192899+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:03.285847+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:03.287325+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:03.287404+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:03.304759+00:00", "trade", 11.895, 1000.0]
["2026-10-02T19:59:03.305342+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:59:03.309537+00:00", "trade", 11.89, 298.0]
["2026-10-02T19:59:03.325484+00:00", "trade", 11.895, 899.0]
["2026-10-02T19:59:03.325980+00:00", "trade", 11.895, 2100.0]
["2026-10-02T19:59:03.326164+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:03.329898+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:03.331835+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:03.390706+00:00", "trade", 11.895, 1000.0]
["2026-10-02T19:59:03.396438+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:59:03.414565+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:03.431203+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:59:03.435512+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:03.451204+00:00", "trade", 11.895, 1000.0]
["2026-10-02T19:59:03.451757+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:59:03.497977+00:00", "trade", 11.895, 500.0]
["2026-10-02T19:59:03.664666+00:00", "trade", 11.895, 76.0]
["2026-10-02T19:59:03.666122+00:00", "trade", 11.895, 58.0]
["2026-10-02T19:59:03.674734+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:03.681888+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:03.710406+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:03.718741+00:00", "trade", 11.895, 1000.0]
["2026-10-02T19:59:03.719294+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:59:03.719806+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:03.720888+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:03.726118+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:03.772665+00:00", "trade", 11.9164, 100.0]
["2026-10-02T19:59:03.802280+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:59:03.802283+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:03.806965+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:03.807216+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:03.807903+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:03.829083+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:03.831966+00:00", "trade", 11.895, 800.0]
["2026-10-02T19:59:03.833181+00:00", "trade", 11.895, 153.0]
["2026-10-02T19:59:03.833789+00:00", "trade", 11.895, 450.0]
["2026-10-02T19:59:03.895351+00:00", "trade", 11.895, 250.0]
["2026-10-02T19:59:03.950851+00:00", "trade", 11.895, 22.0]
["2026-10-02T19:59:03.950913+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:03.994388+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.028871+00:00", "trade", 11.8999, 1.0]
["2026-10-02T19:59:04.030005+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.165201+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.165679+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:04.165889+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.166163+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.166220+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.166280+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:04.167203+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:59:04.167952+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:59:04.168096+00:00", "trade", 11.895, 99.0]
["2026-10-02T19:59:04.168424+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:59:04.168590+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:59:04.168623+00:00", "trade", 11.9, 99.0]
["2026-10-02T19:59:04.192139+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:04.195263+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:04.197269+00:00", "trade", 11.89, 247.0]
["2026-10-02T19:59:04.306819+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.308455+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.324582+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:04.378438+00:00", "trade", 11.895, 1400.0]
["2026-10-02T19:59:04.379511+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:04.380606+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:04.380735+00:00", "trade", 11.895, 95.0]
["2026-10-02T19:59:04.385880+00:00", "trade", 11.895, 1000.0]
["2026-10-02T19:59:04.386476+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:59:04.405198+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.411089+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:04.412064+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:04.413257+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:04.416950+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.427776+00:00", "trade", 11.8905, 400.0]
["2026-10-02T19:59:04.429531+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.430443+00:00", "trade", 11.895, 284.0]
["2026-10-02T19:59:04.431787+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.432037+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.497182+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.511038+00:00", "trade", 11.895, 500.0]
["2026-10-02T19:59:04.562728+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.662328+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.662430+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.663747+00:00", "trade", 11.895, 25.0]
["2026-10-02T19:59:04.663822+00:00", "trade", 11.895, 25.0]
["2026-10-02T19:59:04.712258+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.718137+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.718549+00:00", "trade", 11.8999, 4.0]
["2026-10-02T19:59:04.723666+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.723811+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.724067+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:59:04.724149+00:00", "trade", 11.895, 400.0]
["2026-10-02T19:59:04.725168+00:00", "trade", 11.895, 40.0]
["2026-10-02T19:59:04.725171+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.725171+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.725177+00:00", "trade", 11.895, 614.0]
["2026-10-02T19:59:04.725183+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:04.725592+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.725598+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.725601+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.725712+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:04.725956+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.725959+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.725962+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.750801+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:04.818339+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.844480+00:00", "trade", 11.895, 574.0]
["2026-10-02T19:59:04.845237+00:00", "trade", 11.895, 7.0]
["2026-10-02T19:59:04.845400+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:59:04.845553+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.845583+00:00", "trade", 11.895, 8.0]
["2026-10-02T19:59:04.845815+00:00", "trade", 11.895, 14.0]
["2026-10-02T19:59:04.846052+00:00", "trade", 11.895, 411.0]
["2026-10-02T19:59:04.846107+00:00", "trade", 11.895, 21.0]
["2026-10-02T19:59:04.854623+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:04.854623+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:04.855257+00:00", "trade", 11.895, 240.0]
["2026-10-02T19:59:04.855263+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:04.856523+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:04.857371+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:04.857377+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:59:04.858069+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:04.858162+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:59:04.859173+00:00", "trade", 11.895, 1600.0]
["2026-10-02T19:59:04.869830+00:00", "trade", 11.895, 240.0]
["2026-10-02T19:59:04.869830+00:00", "trade", 11.895, 160.0]
["2026-10-02T19:59:04.869833+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:04.869851+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:04.870167+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:04.870380+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:59:04.870898+00:00", "trade", 11.895, 40.0]
["2026-10-02T19:59:04.870904+00:00", "trade", 11.895, 600.0]
["2026-10-02T19:59:04.870907+00:00", "trade", 11.895, 240.0]
["2026-10-02T19:59:04.871436+00:00", "trade", 11.895, 570.0]
["2026-10-02T19:59:04.884003+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:04.903161+00:00", "trade", 11.9, 69.0]
["2026-10-02T19:59:04.903273+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.903273+00:00", "trade", 11.895, 601.0]
["2026-10-02T19:59:04.903282+00:00", "trade", 11.9, 31.0]
["2026-10-02T19:59:04.903357+00:00", "trade", 11.895, 511.0]
["2026-10-02T19:59:04.903360+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.903366+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:04.903366+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:59:04.903369+00:00", "trade", 11.9, 384.0]
["2026-10-02T19:59:04.903372+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.903372+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.903373+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.903376+00:00", "trade", 11.9, 80.0]
["2026-10-02T19:59:04.903376+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.903378+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.903382+00:00", "trade", 11.9, 700.0]
["2026-10-02T19:59:04.903382+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.903382+00:00", "trade", 11.9, 48.0]
["2026-10-02T19:59:04.903387+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.903387+00:00", "trade", 11.9, 187.0]
["2026-10-02T19:59:04.903592+00:00", "trade", 11.895, 16.0]
["2026-10-02T19:59:04.903594+00:00", "trade", 11.895, 84.0]
["2026-10-02T19:59:04.903604+00:00", "trade", 11.895, 320.0]
["2026-10-02T19:59:04.903606+00:00", "trade", 11.895, 180.0]
["2026-10-02T19:59:04.903610+00:00", "trade", 11.9, 388.0]
["2026-10-02T19:59:04.903610+00:00", "trade", 11.9, 164.0]
["2026-10-02T19:59:04.903614+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.903615+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.903618+00:00", "trade", 11.9, 285.0]
["2026-10-02T19:59:04.903639+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:59:04.903639+00:00", "trade", 11.9, 305.0]
["2026-10-02T19:59:04.903642+00:00", "trade", 11.9, 505.0]
["2026-10-02T19:59:04.903660+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:59:04.903667+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.903667+00:00", "trade", 11.9, 315.0]
["2026-10-02T19:59:04.903669+00:00", "trade", 11.9, 21.0]
["2026-10-02T19:59:04.903674+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.903675+00:00", "trade", 11.9, 734.0]
["2026-10-02T19:59:04.903681+00:00", "trade", 11.9, 190.0]
["2026-10-02T19:59:04.903718+00:00", "trade", 11.895, 16.0]
["2026-10-02T19:59:04.903764+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.903766+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.903779+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:04.903779+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:04.903784+00:00", "trade", 11.895, 7.0]
["2026-10-02T19:59:04.903784+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.903790+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:59:04.903790+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.903790+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:59:04.903794+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:59:04.903794+00:00", "trade", 11.9, 53.0]
["2026-10-02T19:59:04.903796+00:00", "trade", 11.9, 215.0]
["2026-10-02T19:59:04.903808+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:59:04.903811+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.903811+00:00", "trade", 11.9, 488.0]
["2026-10-02T19:59:04.903814+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.903922+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.903926+00:00", "trade", 11.9, 26.0]
["2026-10-02T19:59:04.903926+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.903928+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:59:04.903928+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.903979+00:00", "trade", 11.9, 13.0]
["2026-10-02T19:59:04.903982+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.903984+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.903985+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.903985+00:00", "trade", 11.9, 14.0]
["2026-10-02T19:59:04.903988+00:00", "trade", 11.9, 72.0]
["2026-10-02T19:59:04.903992+00:00", "trade", 11.9, 37.0]
["2026-10-02T19:59:04.903992+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.903994+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.903994+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:59:04.904115+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.904130+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:04.904238+00:00", "trade", 11.9, 24.0]
["2026-10-02T19:59:04.904238+00:00", "trade", 11.9, 76.0]
["2026-10-02T19:59:04.904280+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:04.904289+00:00", "trade", 11.9, 24.0]
["2026-10-02T19:59:04.904289+00:00", "trade", 11.9, 62.0]
["2026-10-02T19:59:04.904292+00:00", "trade", 11.9, 14.0]
["2026-10-02T19:59:04.904325+00:00", "trade", 11.895, 228.0]
["2026-10-02T19:59:04.904409+00:00", "trade", 11.895, 310.0]
["2026-10-02T19:59:04.904611+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:04.904854+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.905323+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.906920+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.907525+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:04.908990+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:04.908995+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:59:04.915740+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:04.917292+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:04.925044+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:04.928500+00:00", "trade", 11.8905, 200.0]
["2026-10-02T19:59:04.959452+00:00", "trade", 11.8925, 100.0]
["2026-10-02T19:59:04.963190+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.005377+00:00", "trade", 11.895, 69.0]
["2026-10-02T19:59:05.005843+00:00", "trade", 11.9, 69.0]
["2026-10-02T19:59:05.006000+00:00", "trade", 11.9, 39.0]
["2026-10-02T19:59:05.006018+00:00", "trade", 11.9, 3961.0]
["2026-10-02T19:59:05.008172+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.008256+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:05.008256+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:59:05.008261+00:00", "trade", 11.9, 16.0]
["2026-10-02T19:59:05.008261+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.008261+00:00", "trade", 11.9, 284.0]
["2026-10-02T19:59:05.008860+00:00", "trade", 11.895, 98.0]
["2026-10-02T19:59:05.009587+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:05.011482+00:00", "trade", 11.895, 282.0]
["2026-10-02T19:59:05.011527+00:00", "trade", 11.8995, 76.0]
["2026-10-02T19:59:05.029773+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.036114+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.036534+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:05.049417+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:59:05.053519+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:05.053519+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:05.094918+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.095177+00:00", "trade", 11.9, 209.0]
["2026-10-02T19:59:05.096223+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.100015+00:00", "trade", 11.895, 209.0]
["2026-10-02T19:59:05.104457+00:00", "trade", 11.895, 99.0]
["2026-10-02T19:59:05.105536+00:00", "trade", 11.9, 99.0]
["2026-10-02T19:59:05.107046+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:59:05.107047+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.122924+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:05.217351+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:05.306005+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:59:05.306055+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.308158+00:00", "trade", 11.895, 180.0]
["2026-10-02T19:59:05.308549+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:05.326018+00:00", "trade", 11.9, 1598.0]
["2026-10-02T19:59:05.332493+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.336147+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.341453+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.343835+00:00", "trade", 11.9, 61.0]
["2026-10-02T19:59:05.344560+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.344710+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.344712+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.344734+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.344738+00:00", "trade", 11.9, 26.0]
["2026-10-02T19:59:05.344738+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:59:05.344741+00:00", "trade", 11.9, 56.0]
["2026-10-02T19:59:05.345023+00:00", "trade", 11.9, 18.0]
["2026-10-02T19:59:05.346872+00:00", "trade", 11.9, 654.0]
["2026-10-02T19:59:05.347414+00:00", "trade", 11.9, 46.0]
["2026-10-02T19:59:05.348727+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.370272+00:00", "trade", 11.895, 60.0]
["2026-10-02T19:59:05.370274+00:00", "trade", 11.895, 102.0]
["2026-10-02T19:59:05.370322+00:00", "trade", 11.895, 166.0]
["2026-10-02T19:59:05.370346+00:00", "trade", 11.895, 162.0]
["2026-10-02T19:59:05.370442+00:00", "trade", 11.895, 162.0]
["2026-10-02T19:59:05.371561+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:05.372135+00:00", "trade", 11.895, 162.0]
["2026-10-02T19:59:05.453933+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:05.462741+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:05.565462+00:00", "trade", 11.9, 54.0]
["2026-10-02T19:59:05.575837+00:00", "trade", 11.895, 30.0]
["2026-10-02T19:59:05.577530+00:00", "trade", 11.895, 14.0]
["2026-10-02T19:59:05.588725+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:05.610924+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:59:05.610927+00:00", "trade", 11.9, 700.0]
["2026-10-02T19:59:05.610934+00:00", "trade", 11.9, 339.0]
["2026-10-02T19:59:05.610934+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.610935+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.610937+00:00", "trade", 11.9, 700.0]
["2026-10-02T19:59:05.610987+00:00", "trade", 11.9, 597.0]
["2026-10-02T19:59:05.610994+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.610994+00:00", "trade", 11.9, 16.0]
["2026-10-02T19:59:05.611000+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.611000+00:00", "trade", 11.9, 84.0]
["2026-10-02T19:59:05.611002+00:00", "trade", 11.9, 228.0]
["2026-10-02T19:59:05.611005+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.611006+00:00", "trade", 11.9, 995.0]
["2026-10-02T19:59:05.611010+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.611010+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.611061+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.611061+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.611066+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.611126+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.611189+00:00", "trade", 11.9, 44.0]
["2026-10-02T19:59:05.611192+00:00", "trade", 11.9, 397.0]
["2026-10-02T19:59:05.611850+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.612331+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:05.612399+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.612647+00:00", "trade", 11.895, 597.0]
["2026-10-02T19:59:05.612924+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:05.613083+00:00", "trade", 11.8999, 16.0]
["2026-10-02T19:59:05.613240+00:00", "trade", 11.895, 84.0]
["2026-10-02T19:59:05.613402+00:00", "trade", 11.8999, 228.0]
["2026-10-02T19:59:05.613579+00:00", "trade", 11.8999, 995.0]
["2026-10-02T19:59:05.613739+00:00", "trade", 11.895, 44.0]
["2026-10-02T19:59:05.613892+00:00", "trade", 11.895, 397.0]
["2026-10-02T19:59:05.614288+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.614338+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.614554+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:05.615010+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.615161+00:00", "trade", 11.8999, 700.0]
["2026-10-02T19:59:05.615206+00:00", "trade", 11.8999, 339.0]
["2026-10-02T19:59:05.615272+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:05.615306+00:00", "trade", 11.895, 700.0]
["2026-10-02T19:59:05.615408+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:05.615411+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.616024+00:00", "trade", 11.9, 900.0]
["2026-10-02T19:59:05.616027+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.616085+00:00", "trade", 11.9, 90.0]
["2026-10-02T19:59:05.616085+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:59:05.616105+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:59:05.616133+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.616158+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.616173+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.616175+00:00", "trade", 11.9, 600.0]
["2026-10-02T19:59:05.617329+00:00", "trade", 11.895, 500.0]
["2026-10-02T19:59:05.617513+00:00", "trade", 11.8999, 900.0]
["2026-10-02T19:59:05.618559+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:59:05.618601+00:00", "trade", 11.9, 9.0]
["2026-10-02T19:59:05.618607+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.618607+00:00", "trade", 11.9, 291.0]
["2026-10-02T19:59:05.618608+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.618969+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.627803+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:05.629971+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:05.637089+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:05.653481+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:05.655938+00:00", "trade", 11.895, 15.0]
["2026-10-02T19:59:05.664267+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.671229+00:00", "trade", 11.9, 96.0]
["2026-10-02T19:59:05.671410+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:59:05.702318+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:05.712757+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.712758+00:00", "trade", 11.9, 706.0]
["2026-10-02T19:59:05.712758+00:00", "trade", 11.9, 79.0]
["2026-10-02T19:59:05.712807+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.712832+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.712843+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.712930+00:00", "trade", 11.9, 76.0]
["2026-10-02T19:59:05.712938+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.713029+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.713144+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.713146+00:00", "trade", 11.9, 24.0]
["2026-10-02T19:59:05.713146+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.713148+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.713152+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:59:05.713200+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:59:05.713200+00:00", "trade", 11.9, 250.0]
["2026-10-02T19:59:05.713208+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:05.713336+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.713339+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:05.713584+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:05.717363+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:05.722297+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.722300+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.722361+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.722400+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.722435+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.722516+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.722556+00:00", "trade", 11.9, 227.0]
["2026-10-02T19:59:05.726435+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.727274+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:59:05.727277+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.749271+00:00", "trade", 11.9, 71.0]
["2026-10-02T19:59:05.749292+00:00", "trade", 11.9, 700.0]
["2026-10-02T19:59:05.749294+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.749344+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.749374+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.749384+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.749677+00:00", "trade", 11.9, 77.0]
["2026-10-02T19:59:05.749680+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.749680+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.749689+00:00", "trade", 11.9, 29.0]
["2026-10-02T19:59:05.749735+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:05.749735+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:05.749745+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:05.750086+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.753905+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:05.755033+00:00", "trade", 11.9, 80.0]
["2026-10-02T19:59:05.755033+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:05.823539+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:59:05.823541+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:05.859932+00:00", "trade", 11.9, 700.0]
["2026-10-02T19:59:05.859934+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:59:05.859937+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:05.860063+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.860068+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:05.860393+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.860394+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:59:05.860394+00:00", "trade", 11.9, 227.0]
["2026-10-02T19:59:05.860499+00:00", "trade", 11.9, 235.0]
["2026-10-02T19:59:05.860519+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.860530+00:00", "trade", 11.9, 231.0]
["2026-10-02T19:59:05.860566+00:00", "trade", 11.9, 900.0]
["2026-10-02T19:59:05.860566+00:00", "trade", 11.9, 43.0]
["2026-10-02T19:59:05.860569+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.860569+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.860574+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.860629+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.860632+00:00", "trade", 11.9, 229.0]
["2026-10-02T19:59:05.860649+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.860662+00:00", "trade", 11.9, 227.0]
["2026-10-02T19:59:05.860965+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.860993+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:59:05.861333+00:00", "trade", 11.895, 111.0]
["2026-10-02T19:59:05.861402+00:00", "trade", 11.9, 128.0]
["2026-10-02T19:59:05.862027+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:59:05.862027+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.864539+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.864583+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:05.886289+00:00", "trade", 11.8905, 100.0]
["2026-10-02T19:59:05.913049+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:05.913585+00:00", "trade", 11.9, 122.0]
["2026-10-02T19:59:05.957420+00:00", "trade", 11.8999, 100.0]
["2026-10-02T19:59:05.957727+00:00", "trade", 11.8961, 100.0]
["2026-10-02T19:59:05.957919+00:00", "trade", 11.8999, 100.0]
["2026-10-02T19:59:05.958139+00:00", "trade", 11.8961, 100.0]
["2026-10-02T19:59:06.023105+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:06.023110+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:06.023111+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.026013+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:59:06.026017+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:06.026079+00:00", "trade", 11.9, 558.0]
["2026-10-02T19:59:06.026082+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:06.026538+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.026538+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.026538+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.026538+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.026538+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.026856+00:00", "trade", 11.9, 40.0]
["2026-10-02T19:59:06.026858+00:00", "trade", 11.9, 60.0]
["2026-10-02T19:59:06.026859+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.027325+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.036385+00:00", "trade", 11.91, 222.0]
["2026-10-02T19:59:06.036394+00:00", "trade", 11.9, 940.0]
["2026-10-02T19:59:06.036394+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.036398+00:00", "trade", 11.9, 5212.0]
["2026-10-02T19:59:06.036398+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.036398+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.036403+00:00", "trade", 11.91, 50.0]
["2026-10-02T19:59:06.036403+00:00", "trade", 11.91, 15.0]
["2026-10-02T19:59:06.036403+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.036406+00:00", "trade", 11.91, 233.0]
["2026-10-02T19:59:06.036523+00:00", "trade", 11.91, 500.0]
["2026-10-02T19:59:06.036523+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.036562+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.036569+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.036569+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.036572+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.036573+00:00", "trade", 11.9, 70.0]
["2026-10-02T19:59:06.036573+00:00", "trade", 11.91, 400.0]
["2026-10-02T19:59:06.036577+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.036577+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.036587+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.036627+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.036627+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.036632+00:00", "trade", 11.9, 43.0]
["2026-10-02T19:59:06.036632+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.036637+00:00", "trade", 11.9, 887.0]
["2026-10-02T19:59:06.036637+00:00", "trade", 11.9, 113.0]
["2026-10-02T19:59:06.036637+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.036637+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.036670+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:59:06.036670+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.036677+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:59:06.036677+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:59:06.036680+00:00", "trade", 11.91, 60.0]
["2026-10-02T19:59:06.036680+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:59:06.036682+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.036683+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.036685+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.036737+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.036812+00:00", "trade", 11.91, 112.0]
["2026-10-02T19:59:06.036812+00:00", "trade", 11.91, 53.0]
["2026-10-02T19:59:06.036812+00:00", "trade", 11.91, 26.0]
["2026-10-02T19:59:06.036818+00:00", "trade", 11.91, 400.0]
["2026-10-02T19:59:06.036833+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.036833+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.036853+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.036853+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.036857+00:00", "trade", 11.91, 625.0]
["2026-10-02T19:59:06.036872+00:00", "trade", 11.9, 227.0]
["2026-10-02T19:59:06.036872+00:00", "trade", 11.9, 235.0]
["2026-10-02T19:59:06.036872+00:00", "trade", 11.9, 231.0]
["2026-10-02T19:59:06.036872+00:00", "trade", 11.9, 61.0]
["2026-10-02T19:59:06.036873+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.036873+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.036938+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.037134+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.037482+00:00", "trade", 11.9, 907.0]
["2026-10-02T19:59:06.037940+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:59:06.037940+00:00", "trade", 11.9, 293.0]
["2026-10-02T19:59:06.037940+00:00", "trade", 11.9, 224.0]
["2026-10-02T19:59:06.037940+00:00", "trade", 11.9, 241.0]
["2026-10-02T19:59:06.037985+00:00", "trade", 11.9, 93.0]
["2026-10-02T19:59:06.037985+00:00", "trade", 11.9, 7.0]
["2026-10-02T19:59:06.037986+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.038016+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.038076+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.038086+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.038093+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.038096+00:00", "trade", 11.9, 235.0]
["2026-10-02T19:59:06.038111+00:00", "trade", 11.9, 70.0]
["2026-10-02T19:59:06.038138+00:00", "trade", 11.9, 225.0]
["2026-10-02T19:59:06.038141+00:00", "trade", 11.9, 228.0]
["2026-10-02T19:59:06.038141+00:00", "trade", 11.9, 241.0]
["2026-10-02T19:59:06.038144+00:00", "trade", 11.9, 231.0]
["2026-10-02T19:59:06.038144+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.038146+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.038146+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.038146+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.038186+00:00", "trade", 11.9, 14.0]
["2026-10-02T19:59:06.038195+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.038216+00:00", "trade", 11.9, 82.0]
["2026-10-02T19:59:06.038221+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.038235+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.038240+00:00", "trade", 11.9, 130.0]
["2026-10-02T19:59:06.038242+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.038242+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.038247+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.038247+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.038256+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.038276+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.038276+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.038297+00:00", "trade", 11.9, 449.0]
["2026-10-02T19:59:06.038347+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.038475+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:59:06.038507+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.038577+00:00", "trade", 11.9, 983.0]
["2026-10-02T19:59:06.038577+00:00", "trade", 11.9, 350.0]
["2026-10-02T19:59:06.038577+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.039044+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.039044+00:00", "trade", 11.9, 692.0]
["2026-10-02T19:59:06.039046+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.039050+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.039052+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.039056+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.039056+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.039058+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.039061+00:00", "trade", 11.9, 137.0]
["2026-10-02T19:59:06.039112+00:00", "trade", 11.9, 61.0]
["2026-10-02T19:59:06.039169+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.039323+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.039323+00:00", "trade", 11.9, 700.0]
["2026-10-02T19:59:06.039324+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.039324+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.039324+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.039329+00:00", "trade", 11.9, 700.0]
["2026-10-02T19:59:06.039329+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.039329+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.039329+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.039332+00:00", "trade", 11.9, 230.0]
["2026-10-02T19:59:06.039332+00:00", "trade", 11.9, 6.0]
["2026-10-02T19:59:06.039657+00:00", "trade", 11.9, 16.0]
["2026-10-02T19:59:06.042420+00:00", "trade", 11.9, 1000.0]
["2026-10-02T19:59:06.042420+00:00", "trade", 11.9, 6551.0]
["2026-10-02T19:59:06.042421+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.042541+00:00", "trade", 11.91, 137.0]
["2026-10-02T19:59:06.042541+00:00", "trade", 11.91, 230.0]
["2026-10-02T19:59:06.042544+00:00", "trade", 11.9, 389.0]
["2026-10-02T19:59:06.042547+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:06.042592+00:00", "trade", 11.9, 61.0]
["2026-10-02T19:59:06.042597+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.042597+00:00", "trade", 11.91, 293.0]
["2026-10-02T19:59:06.042601+00:00", "trade", 11.91, 17.0]
["2026-10-02T19:59:06.042605+00:00", "trade", 11.9, 352.0]
["2026-10-02T19:59:06.042605+00:00", "trade", 11.91, 228.0]
["2026-10-02T19:59:06.042607+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.042611+00:00", "trade", 11.91, 78.0]
["2026-10-02T19:59:06.042611+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.042611+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.042611+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.042613+00:00", "trade", 11.91, 18.0]
["2026-10-02T19:59:06.042627+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.042647+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.042697+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.042700+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.042700+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.042703+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.042722+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.042722+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.042732+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.042762+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.042775+00:00", "trade", 11.91, 1000.0]
["2026-10-02T19:59:06.042792+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.042847+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.042852+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.042887+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.042910+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:59:06.042919+00:00", "trade", 11.9, 7.0]
["2026-10-02T19:59:06.043143+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.043145+00:00", "trade", 11.9, 219.0]
["2026-10-02T19:59:06.043145+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.043148+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.043158+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.043168+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.043343+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.043368+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.043409+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.043578+00:00", "trade", 11.905, 184.0]
["2026-10-02T19:59:06.043581+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:59:06.043581+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:59:06.043594+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.044910+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:59:06.044913+00:00", "trade", 11.905, 70.0]
["2026-10-02T19:59:06.045054+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:59:06.045060+00:00", "trade", 11.905, 23.0]
["2026-10-02T19:59:06.045136+00:00", "trade", 11.905, 295.0]
["2026-10-02T19:59:06.045400+00:00", "trade", 11.905, 205.0]
["2026-10-02T19:59:06.045493+00:00", "trade", 11.9018, 100.0]
["2026-10-02T19:59:06.045709+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.045710+00:00", "trade", 11.9, 33.0]
["2026-10-02T19:59:06.045710+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:59:06.045713+00:00", "trade", 11.91, 30.0]
["2026-10-02T19:59:06.045713+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.045716+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:59:06.045719+00:00", "trade", 11.91, 466.0]
["2026-10-02T19:59:06.045779+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.045794+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.045809+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.045824+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.045834+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.045849+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.046160+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.046221+00:00", "trade", 11.905, 163.0]
["2026-10-02T19:59:06.046310+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.047248+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.051317+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.052632+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:59:06.053231+00:00", "trade", 11.905, 300.0]
["2026-10-02T19:59:06.053924+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.058013+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.059044+00:00", "trade", 11.9017, 100.0]
["2026-10-02T19:59:06.062755+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.075390+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.075769+00:00", "trade", 11.91, 208.0]
["2026-10-02T19:59:06.076026+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.081074+00:00", "trade", 11.9024, 300.0]
["2026-10-02T19:59:06.123409+00:00", "trade", 11.91, 400.0]
["2026-10-02T19:59:06.123409+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.147857+00:00", "trade", 11.905, 50.0]
["2026-10-02T19:59:06.148178+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.148478+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.148553+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.151977+00:00", "trade", 11.905, 50.0]
["2026-10-02T19:59:06.275805+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:59:06.276325+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:59:06.277489+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:59:06.289578+00:00", "trade", 11.9025, 100.0]
["2026-10-02T19:59:06.293664+00:00", "trade", 11.91, 2.0]
["2026-10-02T19:59:06.378972+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.379072+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.379687+00:00", "trade", 11.91, 154.0]
["2026-10-02T19:59:06.379688+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.383833+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.385131+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.388745+00:00", "trade", 11.91, 800.0]
["2026-10-02T19:59:06.391225+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.401426+00:00", "trade", 11.905, 9.0]
["2026-10-02T19:59:06.462474+00:00", "trade", 11.905, 30.0]
["2026-10-02T19:59:06.496310+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.544714+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.563213+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:59:06.563991+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.564458+00:00", "trade", 11.91, 330.0]
["2026-10-02T19:59:06.564471+00:00", "trade", 11.91, 500.0]
["2026-10-02T19:59:06.564474+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:59:06.564477+00:00", "trade", 11.91, 103.0]
["2026-10-02T19:59:06.564548+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.564553+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.564723+00:00", "trade", 11.91, 146.0]
["2026-10-02T19:59:06.564726+00:00", "trade", 11.91, 600.0]
["2026-10-02T19:59:06.564729+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.564733+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.564814+00:00", "trade", 11.91, 10.0]
["2026-10-02T19:59:06.564816+00:00", "trade", 11.91, 181.0]
["2026-10-02T19:59:06.564819+00:00", "trade", 11.91, 68.0]
["2026-10-02T19:59:06.564832+00:00", "trade", 11.91, 352.0]
["2026-10-02T19:59:06.564832+00:00", "trade", 11.91, 674.0]
["2026-10-02T19:59:06.564834+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:06.564834+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:59:06.564835+00:00", "trade", 11.91, 7.0]
["2026-10-02T19:59:06.564838+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.564838+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.564841+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:06.564864+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:59:06.564909+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:06.564919+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:06.565480+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:06.566412+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:06.566623+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:06.568838+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:06.569934+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:06.569986+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:06.570040+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:06.570657+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:06.570667+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:06.570677+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:06.570683+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:06.570683+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:06.570686+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:06.570686+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:06.570689+00:00", "trade", 11.92, 382.0]
["2026-10-02T19:59:06.570692+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:06.570722+00:00", "trade", 11.92, 2100.0]
["2026-10-02T19:59:06.570726+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:06.570727+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:06.570729+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:06.570729+00:00", "trade", 11.92, 911.0]
["2026-10-02T19:59:06.570732+00:00", "trade", 11.92, 30.0]
["2026-10-02T19:59:06.570868+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:06.570938+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:06.570943+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:06.570951+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:06.570953+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:06.570955+00:00", "trade", 11.92, 60.0]
["2026-10-02T19:59:06.570955+00:00", "trade", 11.92, 19.0]
["2026-10-02T19:59:06.570958+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:06.570960+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:06.570993+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.571003+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.571053+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.571149+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.571153+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.571167+00:00", "trade", 11.915, 503.0]
["2026-10-02T19:59:06.571173+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.571182+00:00", "trade", 11.92, 253.0]
["2026-10-02T19:59:06.571186+00:00", "trade", 11.92, 228.0]
["2026-10-02T19:59:06.571186+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:06.571191+00:00", "trade", 11.92, 241.0]
["2026-10-02T19:59:06.571191+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:59:06.571191+00:00", "trade", 11.92, 241.0]
["2026-10-02T19:59:06.571194+00:00", "trade", 11.915, 500.0]
["2026-10-02T19:59:06.571194+00:00", "trade", 11.92, 106.0]
["2026-10-02T19:59:06.571198+00:00", "trade", 11.92, 194.0]
["2026-10-02T19:59:06.571198+00:00", "trade", 11.92, 178.0]
["2026-10-02T19:59:06.571201+00:00", "trade", 11.915, 359.0]
["2026-10-02T19:59:06.571201+00:00", "trade", 11.92, 228.0]
["2026-10-02T19:59:06.571201+00:00", "trade", 11.92, 269.0]
["2026-10-02T19:59:06.571201+00:00", "trade", 11.92, 103.0]
["2026-10-02T19:59:06.571204+00:00", "trade", 11.915, 6.0]
["2026-10-02T19:59:06.571269+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:06.571279+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:06.571336+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:06.571339+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:06.571344+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:06.571374+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:06.571378+00:00", "trade", 11.92, 228.0]
["2026-10-02T19:59:06.571387+00:00", "trade", 11.92, 253.0]
["2026-10-02T19:59:06.571390+00:00", "trade", 11.92, 228.0]
["2026-10-02T19:59:06.571405+00:00", "trade", 11.92, 141.0]
["2026-10-02T19:59:06.571409+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:06.571409+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:06.571411+00:00", "trade", 11.92, 194.0]
["2026-10-02T19:59:06.571414+00:00", "trade", 11.92, 241.0]
["2026-10-02T19:59:06.571419+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:06.571421+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:06.571442+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:59:06.571469+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.571510+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:06.571600+00:00", "trade", 11.92, 9.0]
["2026-10-02T19:59:06.571605+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.571658+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:06.571673+00:00", "trade", 11.915, 600.0]
["2026-10-02T19:59:06.571682+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:06.571706+00:00", "trade", 11.92, 18.0]
["2026-10-02T19:59:06.571712+00:00", "trade", 11.915, 500.0]
["2026-10-02T19:59:06.571742+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:06.571940+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:59:06.572021+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:06.572024+00:00", "trade", 11.925, 97.0]
["2026-10-02T19:59:06.572043+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:06.572043+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:06.572043+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:06.572054+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:06.572304+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:06.572337+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:06.572506+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:06.572542+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.572629+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.572629+00:00", "trade", 11.93, 394.0]
["2026-10-02T19:59:06.573477+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:06.573672+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:06.573883+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:06.574165+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.574605+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:06.576321+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.576860+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:06.580034+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.580571+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:06.585100+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:06.592705+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.601570+00:00", "trade", 11.9259, 5.0]
["2026-10-02T19:59:06.626794+00:00", "trade", 11.9258, 1000.0]
["2026-10-02T19:59:06.633031+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:06.644307+00:00", "trade", 11.915, 500.0]
["2026-10-02T19:59:06.646656+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:06.654180+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:06.656673+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:06.666139+00:00", "trade", 11.925, 46.0]
["2026-10-02T19:59:06.666581+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:59:06.668301+00:00", "trade", 11.925, 45.0]
["2026-10-02T19:59:06.669531+00:00", "trade", 11.925, 17.0]
["2026-10-02T19:59:06.678607+00:00", "trade", 11.925, 21.0]
["2026-10-02T19:59:06.688357+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.688663+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.692734+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:06.748187+00:00", "trade", 11.93, 838.0]
["2026-10-02T19:59:06.748189+00:00", "trade", 11.93, 162.0]
["2026-10-02T19:59:06.748189+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.748254+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.749717+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.749721+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.749721+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.749724+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.749724+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.749793+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.749838+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.755311+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.912004+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.927726+00:00", "trade", 11.9299, 93.0]
["2026-10-02T19:59:06.930928+00:00", "trade", 11.93, 53.0]
["2026-10-02T19:59:06.932110+00:00", "trade", 11.93, 185.0]
["2026-10-02T19:59:06.932122+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.932137+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.932137+00:00", "trade", 11.93, 13.0]
["2026-10-02T19:59:06.932140+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:59:06.932140+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.932142+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.932143+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.932146+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.932182+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.932194+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:59:06.932197+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.932200+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.932282+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.932282+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.932357+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.932368+00:00", "trade", 11.93, 49.0]
["2026-10-02T19:59:06.932392+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.932395+00:00", "trade", 11.93, 88.0]
["2026-10-02T19:59:06.932419+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:06.932419+00:00", "trade", 11.93, 12.0]
["2026-10-02T19:59:06.932423+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.932423+00:00", "trade", 11.93, 600.0]
["2026-10-02T19:59:06.932423+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.932423+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.932423+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.932425+00:00", "trade", 11.93, 103.0]
["2026-10-02T19:59:06.932427+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:06.932429+00:00", "trade", 11.93, 106.0]
["2026-10-02T19:59:06.932429+00:00", "trade", 11.93, 116.0]
["2026-10-02T19:59:06.932429+00:00", "trade", 11.93, 31.0]
["2026-10-02T19:59:06.932433+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:06.932448+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:06.932467+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:06.932473+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:06.932528+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:06.932663+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:06.932673+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:06.932693+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:06.933884+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:06.933890+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:59:06.934056+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:06.934066+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:06.934359+00:00", "trade", 11.935, 141.0]
["2026-10-02T19:59:06.934407+00:00", "trade", 11.935, 403.0]
["2026-10-02T19:59:06.934443+00:00", "trade", 11.935, 18.0]
["2026-10-02T19:59:06.934816+00:00", "trade", 11.935, 288.0]
["2026-10-02T19:59:06.935000+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:59:06.935039+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:06.935048+00:00", "trade", 11.93, 21.0]
["2026-10-02T19:59:06.935102+00:00", "trade", 11.93, 3.0]
["2026-10-02T19:59:06.935129+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:06.935159+00:00", "trade", 11.93, 3.0]
["2026-10-02T19:59:06.935165+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:06.935198+00:00", "trade", 11.93, 900.0]
["2026-10-02T19:59:06.935210+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.935216+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:06.935225+00:00", "trade", 11.93, 12.0]
["2026-10-02T19:59:06.935237+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.935273+00:00", "trade", 11.93, 650.0]
["2026-10-02T19:59:06.935288+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:59:06.935321+00:00", "trade", 11.93, 3.0]
["2026-10-02T19:59:06.935372+00:00", "trade", 11.93, 956.0]
["2026-10-02T19:59:06.935625+00:00", "trade", 11.935, 402.0]
["2026-10-02T19:59:06.935745+00:00", "trade", 11.93, 51.0]
["2026-10-02T19:59:06.935805+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:06.935863+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.935923+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:06.935983+00:00", "trade", 11.93, 149.0]
["2026-10-02T19:59:06.936049+00:00", "trade", 11.93, 604.0]
["2026-10-02T19:59:06.936076+00:00", "trade", 11.93, 596.0]
["2026-10-02T19:59:06.936178+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:06.936229+00:00", "trade", 11.93, 600.0]
["2026-10-02T19:59:06.936353+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:06.936602+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:06.936663+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:06.936756+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:06.936777+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:06.936834+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:06.936998+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:06.937023+00:00", "trade", 11.93, 120.0]
["2026-10-02T19:59:06.937047+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.937228+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:06.937378+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:06.937459+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:06.937459+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:06.937720+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:06.939504+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:06.942641+00:00", "trade", 11.9305, 100.0]
["2026-10-02T19:59:06.943449+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:06.946095+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:06.967281+00:00", "trade", 11.9305, 100.0]
["2026-10-02T19:59:06.987877+00:00", "trade", 11.94, 319.0]
["2026-10-02T19:59:06.994613+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:07.024326+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.025097+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:07.031932+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:07.031934+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.031994+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.034751+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.041651+00:00", "trade", 11.94, 1286.0]
["2026-10-02T19:59:07.043043+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:07.043045+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.043702+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:07.049428+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:07.051767+00:00", "trade", 11.93, 175.0]
["2026-10-02T19:59:07.060196+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.209501+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.257712+00:00", "trade", 11.94, 181.0]
["2026-10-02T19:59:07.257716+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.271298+00:00", "trade", 11.94, 219.0]
["2026-10-02T19:59:07.282821+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.295870+00:00", "trade", 11.9305, 100.0]
["2026-10-02T19:59:07.357964+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:07.359444+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:07.361062+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:07.361236+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:07.361305+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:07.362845+00:00", "trade", 11.94, 19.0]
["2026-10-02T19:59:07.363103+00:00", "trade", 11.94, 19.0]
["2026-10-02T19:59:07.363200+00:00", "trade", 11.94, 19.0]
["2026-10-02T19:59:07.365416+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:07.365462+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.365590+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:59:07.396390+00:00", "trade", 11.94, 19.0]
["2026-10-02T19:59:07.399740+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:07.399905+00:00", "trade", 11.935, 4.0]
["2026-10-02T19:59:07.400554+00:00", "trade", 11.935, 33.0]
["2026-10-02T19:59:07.400693+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:07.414063+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:07.414068+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.457874+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:59:07.479805+00:00", "trade", 11.9154, 286.0]
["2026-10-02T19:59:07.488450+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.554355+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:07.554356+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.554710+00:00", "trade", 11.94, 1800.0]
["2026-10-02T19:59:07.563924+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.644362+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:07.644431+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.644756+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:07.644756+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.644759+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:07.644759+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:59:07.644761+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.644942+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:07.645027+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:07.645030+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:07.645045+00:00", "trade", 11.94, 71.0]
["2026-10-02T19:59:07.645052+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.645057+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.645062+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.645062+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.645072+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.645075+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:59:07.645283+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.645293+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.645573+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.645869+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.646099+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.646440+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.646666+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.647378+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:59:07.647613+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.650084+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.650084+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.652084+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.657552+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.663902+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.664017+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.665526+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:07.666104+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:07.666414+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:59:07.666985+00:00", "trade", 11.945, 328.0]
["2026-10-02T19:59:07.674569+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:07.674968+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.682581+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.727819+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.746914+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.753146+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:07.790733+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.793613+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:07.824830+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:07.825366+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.847253+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.868874+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.901056+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.910017+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.912709+00:00", "trade", 11.95, 3.0]
["2026-10-02T19:59:07.912754+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.912774+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.916187+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:07.916218+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:59:07.918822+00:00", "trade", 11.945, 1100.0]
["2026-10-02T19:59:07.921670+00:00", "trade", 11.945, 1000.0]
["2026-10-02T19:59:07.927272+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:59:07.927323+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.927333+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:07.964923+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.031486+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.123837+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:08.124332+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.124742+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:08.124838+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.124914+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:59:08.125034+00:00", "trade", 11.945, 36.0]
["2026-10-02T19:59:08.125062+00:00", "trade", 11.945, 40.0]
["2026-10-02T19:59:08.125275+00:00", "trade", 11.945, 72.0]
["2026-10-02T19:59:08.125275+00:00", "trade", 11.945, 418.0]
["2026-10-02T19:59:08.128477+00:00", "trade", 11.945, 296.0]
["2026-10-02T19:59:08.130606+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.136690+00:00", "trade", 11.9155, 86.0]
["2026-10-02T19:59:08.145474+00:00", "trade", 11.9485, 12.0]
["2026-10-02T19:59:08.166933+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.255136+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:08.263646+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:59:08.379126+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:59:08.379481+00:00", "trade", 11.945, 4.0]
["2026-10-02T19:59:08.381523+00:00", "trade", 11.945, 911.0]
["2026-10-02T19:59:08.381526+00:00", "trade", 11.945, 185.0]
["2026-10-02T19:59:08.386004+00:00", "trade", 11.945, 115.0]
["2026-10-02T19:59:08.386007+00:00", "trade", 11.945, 85.0]
["2026-10-02T19:59:08.405679+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:08.407816+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.407981+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.408398+00:00", "trade", 11.945, 291.0]
["2026-10-02T19:59:08.414728+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:59:08.436560+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:59:08.509062+00:00", "trade", 11.9155, 227.0]
["2026-10-02T19:59:08.524254+00:00", "trade", 11.9155, 71.0]
["2026-10-02T19:59:08.530329+00:00", "trade", 11.9155, 48.0]
["2026-10-02T19:59:08.537657+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:59:08.570272+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.575126+00:00", "trade", 11.945, 30.0]
["2026-10-02T19:59:08.580682+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.654786+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:59:08.663619+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.663704+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.665903+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:08.665951+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:08.666162+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:08.666568+00:00", "trade", 11.95, 184.0]
["2026-10-02T19:59:08.666799+00:00", "trade", 11.95, 106.0]
["2026-10-02T19:59:08.667061+00:00", "trade", 11.95, 16.0]
["2026-10-02T19:59:08.676371+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:08.689224+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:08.689224+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:08.702299+00:00", "trade", 11.945, 180.0]
["2026-10-02T19:59:08.747093+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:08.785043+00:00", "trade", 11.945, 280.0]
["2026-10-02T19:59:08.785516+00:00", "trade", 11.945, 380.0]
["2026-10-02T19:59:08.786063+00:00", "trade", 11.945, 280.0]
["2026-10-02T19:59:08.786228+00:00", "trade", 11.95, 280.0]
["2026-10-02T19:59:08.786824+00:00", "trade", 11.95, 380.0]
["2026-10-02T19:59:08.786866+00:00", "trade", 11.95, 280.0]
["2026-10-02T19:59:08.802163+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:08.802389+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:59:08.802398+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:08.802398+00:00", "trade", 11.95, 90.0]
["2026-10-02T19:59:08.804100+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:59:08.814763+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:59:08.824657+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.826410+00:00", "trade", 11.9415, 10000.0]
["2026-10-02T19:59:08.829423+00:00", "trade", 11.95, 3.0]
["2026-10-02T19:59:08.832331+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:08.833814+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.842730+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.846152+00:00", "trade", 11.9495, 267.0]
["2026-10-02T19:59:08.854536+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:08.855748+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:59:08.897674+00:00", "trade", 11.95, 88.0]
["2026-10-02T19:59:08.897675+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.897676+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:08.897679+00:00", "trade", 11.95, 12.0]
["2026-10-02T19:59:08.914047+00:00", "trade", 11.945, 218.0]
["2026-10-02T19:59:08.927321+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.929805+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:59:08.968764+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:08.971309+00:00", "trade", 11.95, 1060.0]
["2026-10-02T19:59:08.985019+00:00", "trade", 11.945, 80.0]
["2026-10-02T19:59:09.004457+00:00", "trade", 11.9492, 374.0]
["2026-10-02T19:59:09.059756+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:59:09.080959+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:09.081128+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:09.083918+00:00", "trade", 11.945, 438.0]
["2026-10-02T19:59:09.093616+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:09.095153+00:00", "trade", 11.945, 181.0]
["2026-10-02T19:59:09.100190+00:00", "trade", 11.9418, 50.0]
["2026-10-02T19:59:09.122383+00:00", "trade", 11.9425, 50.0]
["2026-10-02T19:59:09.127888+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:09.127889+00:00", "trade", 11.95, 90.0]
["2026-10-02T19:59:09.128382+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:59:09.128850+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:09.129170+00:00", "trade", 11.945, 3.0]
["2026-10-02T19:59:09.129227+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:09.132357+00:00", "trade", 11.95, 24.0]
["2026-10-02T19:59:09.133308+00:00", "trade", 11.95, 46.0]
["2026-10-02T19:59:09.133581+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:09.133593+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:09.133596+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:59:09.133605+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:09.133611+00:00", "trade", 11.95, 134.0]
["2026-10-02T19:59:09.133611+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:09.133787+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:09.133809+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:09.133852+00:00", "trade", 11.95, 1564.0]
["2026-10-02T19:59:09.133856+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:09.133856+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:09.133857+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:09.133859+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:09.133861+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:59:09.133862+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:09.133865+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:09.133879+00:00", "trade", 11.95, 91.0]
["2026-10-02T19:59:09.133882+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:59:09.133885+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:09.133885+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:09.133932+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:59:09.133937+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.133937+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.133942+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.133972+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.133977+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.134007+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.134022+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.134238+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.134273+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.134273+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.134288+00:00", "trade", 11.955, 4.0]
["2026-10-02T19:59:09.134453+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.134940+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.135676+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.135852+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.135877+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.135887+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.135999+00:00", "trade", 11.955, 115.0]
["2026-10-02T19:59:09.136157+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.136188+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.136438+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.136473+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.136729+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.136769+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.137095+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.137125+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.137160+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.137596+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.137621+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.137636+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.138112+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.138147+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.138899+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.138904+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.138929+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.138959+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.139370+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.139405+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.139841+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.139876+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.140062+00:00", "trade", 11.955, 180.0]
["2026-10-02T19:59:09.140068+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:59:09.140110+00:00", "trade", 11.955, 176.0]
["2026-10-02T19:59:09.140317+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.140352+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.140924+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.141219+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.143105+00:00", "trade", 11.955, 719.0]
["2026-10-02T19:59:09.145199+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.147605+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.152629+00:00", "trade", 11.955, 900.0]
["2026-10-02T19:59:09.152631+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:09.153945+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.157508+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.159163+00:00", "trade", 11.9517, 50.0]
["2026-10-02T19:59:09.169604+00:00", "trade", 11.955, 199.0]
["2026-10-02T19:59:09.180923+00:00", "trade", 11.9524, 50.0]
["2026-10-02T19:59:09.237463+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.284335+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.284580+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.299453+00:00", "trade", 11.955, 8.0]
["2026-10-02T19:59:09.308089+00:00", "trade", 11.95, 3000.0]
["2026-10-02T19:59:09.308893+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.361553+00:00", "trade", 11.9599, 2.0]
["2026-10-02T19:59:09.363488+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.365242+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.367805+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:09.367937+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:09.367989+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.368760+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.374165+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:59:09.374168+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:09.374289+00:00", "trade", 11.955, 500.0]
["2026-10-02T19:59:09.378959+00:00", "trade", 11.95, 160.0]
["2026-10-02T19:59:09.380772+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:59:09.424343+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.424854+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.467109+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.489788+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.495211+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.499560+00:00", "trade", 11.955, 236.0]
["2026-10-02T19:59:09.505070+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.505481+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.512215+00:00", "trade", 11.955, 101.0]
["2026-10-02T19:59:09.512218+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:09.514675+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:59:09.523864+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.523960+00:00", "trade", 11.96, 13.0]
["2026-10-02T19:59:09.566065+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.591229+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.599094+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:09.599097+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:59:09.599097+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:09.608380+00:00", "trade", 11.955, 3400.0]
["2026-10-02T19:59:09.609812+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:59:09.614268+00:00", "trade", 11.9518, 50.0]
["2026-10-02T19:59:09.629801+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:09.636389+00:00", "trade", 11.9525, 50.0]
["2026-10-02T19:59:09.666093+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:09.666093+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:09.666689+00:00", "trade", 11.955, 136.0]
["2026-10-02T19:59:09.666692+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:59:09.666698+00:00", "trade", 11.955, 3.0]
["2026-10-02T19:59:09.666985+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.667330+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.670072+00:00", "trade", 11.955, 64.0]
["2026-10-02T19:59:09.679149+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.679738+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:59:09.684765+00:00", "trade", 11.96, 59.0]
["2026-10-02T19:59:09.688541+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.742825+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.751551+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:59:09.766496+00:00", "trade", 11.955, 163.0]
["2026-10-02T19:59:09.767473+00:00", "trade", 11.96, 163.0]
["2026-10-02T19:59:09.785381+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.785531+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.793260+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:09.803797+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:09.806161+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.808847+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.837582+00:00", "trade", 11.955, 36.0]
["2026-10-02T19:59:09.838680+00:00", "trade", 11.96, 36.0]
["2026-10-02T19:59:09.852696+00:00", "trade", 11.96, 301.0]
["2026-10-02T19:59:09.919692+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:09.929066+00:00", "trade", 11.96, 130.0]
["2026-10-02T19:59:09.929068+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.929069+00:00", "trade", 11.96, 16.0]
["2026-10-02T19:59:09.929069+00:00", "trade", 11.96, 54.0]
["2026-10-02T19:59:09.954290+00:00", "trade", 11.96, 230.0]
["2026-10-02T19:59:09.954293+00:00", "trade", 11.96, 770.0]
["2026-10-02T19:59:09.954293+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.954343+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.954694+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.954699+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:59:09.954702+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:09.954732+00:00", "trade", 11.96, 230.0]
["2026-10-02T19:59:09.954734+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.954735+00:00", "trade", 11.96, 1300.0]
["2026-10-02T19:59:09.954799+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.954819+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.954973+00:00", "trade", 11.96, 187.0]
["2026-10-02T19:59:09.954973+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:09.954974+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:59:09.954974+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:09.954975+00:00", "trade", 11.96, 10.0]
["2026-10-02T19:59:09.955014+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.955020+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.955476+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.955476+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.955481+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.955791+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.956272+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.956613+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.956698+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.957115+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.957430+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.958588+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.958703+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.959139+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.960032+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.960032+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.960056+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.962051+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.962944+00:00", "trade", 11.9617, 50.0]
["2026-10-02T19:59:09.973438+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:09.985302+00:00", "trade", 11.9624, 50.0]
["2026-10-02T19:59:10.022966+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.059568+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.064239+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.064289+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.065365+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.090371+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.158313+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.159383+00:00", "trade", 11.965, 4.0]
["2026-10-02T19:59:10.159468+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.159543+00:00", "trade", 11.965, 10.0]
["2026-10-02T19:59:10.160150+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.160150+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.160664+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.160673+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.162472+00:00", "trade", 11.965, 56.0]
["2026-10-02T19:59:10.163184+00:00", "trade", 11.965, 262.0]
["2026-10-02T19:59:10.166164+00:00", "trade", 11.96, 24.0]
["2026-10-02T19:59:10.204633+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.234384+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.290397+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.291079+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.292459+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:59:10.393287+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.406340+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:59:10.406343+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:59:10.406346+00:00", "trade", 11.97, 450.0]
["2026-10-02T19:59:10.406348+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.406349+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:10.406412+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:10.406448+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.406749+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.408783+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.409434+00:00", "trade", 11.965, 300.0]
["2026-10-02T19:59:10.409440+00:00", "trade", 11.965, 23.0]
["2026-10-02T19:59:10.409978+00:00", "trade", 11.965, 2.0]
["2026-10-02T19:59:10.410095+00:00", "trade", 11.965, 85.0]
["2026-10-02T19:59:10.410114+00:00", "trade", 11.965, 14.0]
["2026-10-02T19:59:10.458456+00:00", "trade", 11.965, 135.0]
["2026-10-02T19:59:10.470781+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.509954+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.518159+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.554646+00:00", "trade", 11.8938, 1.0]
["2026-10-02T19:59:10.580989+00:00", "trade", 11.965, 30.0]
["2026-10-02T19:59:10.593805+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.594007+00:00", "trade", 11.965, 19.0]
["2026-10-02T19:59:10.594425+00:00", "trade", 11.965, 81.0]
["2026-10-02T19:59:10.627507+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.641327+00:00", "trade", 11.965, 136.0]
["2026-10-02T19:59:10.651004+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.651330+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.652180+00:00", "trade", 11.965, 19.0]
["2026-10-02T19:59:10.652330+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.652376+00:00", "trade", 11.965, 1129.0]
["2026-10-02T19:59:10.652724+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.658360+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:59:10.659716+00:00", "trade", 11.965, 36.0]
["2026-10-02T19:59:10.662892+00:00", "trade", 11.965, 50.0]
["2026-10-02T19:59:10.665087+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.665354+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.665881+00:00", "trade", 11.965, 168.0]
["2026-10-02T19:59:10.666145+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.666771+00:00", "trade", 11.965, 44.0]
["2026-10-02T19:59:10.669802+00:00", "trade", 11.97, 45.0]
["2026-10-02T19:59:10.669892+00:00", "trade", 11.97, 11.0]
["2026-10-02T19:59:10.671657+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.694190+00:00", "trade", 11.965, 4.0]
["2026-10-02T19:59:10.763117+00:00", "trade", 11.965, 10.0]
["2026-10-02T19:59:10.804026+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:10.804038+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.804219+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.804252+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:10.804304+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.852168+00:00", "trade", 11.965, 25.0]
["2026-10-02T19:59:10.865680+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.900471+00:00", "trade", 11.965, 61.0]
["2026-10-02T19:59:10.904456+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.907665+00:00", "trade", 11.965, 34.0]
["2026-10-02T19:59:10.920997+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.934955+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.953374+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.954341+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.960813+00:00", "trade", 11.965, 1.0]
["2026-10-02T19:59:10.963459+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.963534+00:00", "trade", 11.965, 75.0]
["2026-10-02T19:59:10.963748+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:10.963888+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:10.997263+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:11.031519+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:11.047227+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:11.047282+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:11.055168+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:11.056555+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:11.062558+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:11.064566+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:11.065318+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:11.100383+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:11.142002+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:11.142047+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:11.151525+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:11.154657+00:00", "trade", 11.965, 65.0]
["2026-10-02T19:59:11.165116+00:00", "trade", 11.9159, 3.0]
["2026-10-02T19:59:11.335281+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:11.336424+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:11.336559+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:11.336719+00:00", "trade", 11.965, 59.0]
["2026-10-02T19:59:11.336827+00:00", "trade", 11.965, 6.0]
["2026-10-02T19:59:11.336926+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:11.337468+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:11.337886+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:11.338529+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:11.339257+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:11.339401+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:11.339921+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:11.340339+00:00", "trade", 11.97, 8.0]
["2026-10-02T19:59:11.341112+00:00", "trade", 11.97, 70.0]
["2026-10-02T19:59:11.341416+00:00", "trade", 11.97, 10.0]
["2026-10-02T19:59:11.341678+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:11.341681+00:00", "trade", 11.97, 12.0]
["2026-10-02T19:59:11.341684+00:00", "trade", 11.97, 64.0]
["2026-10-02T19:59:11.346101+00:00", "trade", 11.97, 364.0]
["2026-10-02T19:59:11.346102+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:11.346285+00:00", "trade", 11.97, 536.0]
["2026-10-02T19:59:11.346405+00:00", "trade", 11.97, 1736.0]
["2026-10-02T19:59:11.346405+00:00", "trade", 11.97, 500.0]
["2026-10-02T19:59:11.346408+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:11.346468+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:11.346488+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:11.346774+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:11.346802+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:11.346804+00:00", "quote", 11.96, 11.98]
["2026-10-02T19:59:11.346839+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:11.346849+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:11.347397+00:00", "trade", 11.97, 2.0]
["2026-10-02T19:59:11.347546+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:11.347751+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:11.348633+00:00", "trade", 11.975, 471.0]
["2026-10-02T19:59:11.348633+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:11.348651+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:11.349000+00:00", "trade", 11.975, 99.0]
["2026-10-02T19:59:11.349156+00:00", "trade", 11.975, 1.0]
["2026-10-02T19:59:11.349373+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:11.349373+00:00", "trade", 11.975, 26.0]
["2026-10-02T19:59:11.349469+00:00", "trade", 11.975, 63.0]
["2026-10-02T19:59:11.351350+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:11.351991+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:11.353339+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:11.361313+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:11.372396+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:59:11.450420+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:11.456776+00:00", "trade", 11.98, 28.0]
["2026-10-02T19:59:11.456841+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:11.458012+00:00", "trade", 11.98, 45.0]
["2026-10-02T19:59:11.458013+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:11.479585+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:11.480304+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:11.497959+00:00", "trade", 11.98, 294.0]
["2026-10-02T19:59:11.500975+00:00", "trade", 11.98, 27.0]
["2026-10-02T19:59:11.500975+00:00", "trade", 11.98, 479.0]
["2026-10-02T19:59:11.500975+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:11.500979+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:11.501116+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:11.501153+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:11.501445+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:59:11.501445+00:00", "trade", 11.98, 13.0]
["2026-10-02T19:59:11.501507+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:11.501587+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:11.501592+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:11.501721+00:00", "trade", 11.98, 143.0]
["2026-10-02T19:59:11.501722+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:11.502458+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:11.502741+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:11.502747+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:11.502750+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:59:11.502765+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:59:11.502765+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:59:11.502785+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:59:11.502795+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.502804+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:11.502815+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.502845+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.502885+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.502897+00:00", "trade", 11.98, 57.0]
["2026-10-02T19:59:11.502919+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:11.503017+00:00", "trade", 11.98, 138.0]
["2026-10-02T19:59:11.503106+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.503279+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:59:11.503301+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.503715+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:11.503965+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:11.504319+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:59:11.504729+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.507000+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.507065+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.507715+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:11.507715+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:59:11.507717+00:00", "trade", 11.985, 214.0]
["2026-10-02T19:59:11.507892+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:11.507901+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:11.507901+00:00", "trade", 11.99, 450.0]
["2026-10-02T19:59:11.507922+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.507927+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.508003+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:59:11.508189+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:11.508195+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:59:11.508195+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:59:11.509720+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:11.515229+00:00", "trade", 11.982, 50.0]
["2026-10-02T19:59:11.518038+00:00", "trade", 11.985, 130.0]
["2026-10-02T19:59:11.518327+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.518477+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:11.518516+00:00", "trade", 11.985, 130.0]
["2026-10-02T19:59:11.521674+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:11.524248+00:00", "trade", 11.98, 233.0]
["2026-10-02T19:59:11.524801+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:59:11.525505+00:00", "trade", 11.985, 140.0]
["2026-10-02T19:59:11.528169+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:11.534189+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:11.537130+00:00", "trade", 11.9827, 50.0]
["2026-10-02T19:59:11.561278+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:11.568130+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.590629+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.617172+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.632204+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:11.634496+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:11.634574+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:59:11.648663+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:11.648864+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:11.648960+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:11.649372+00:00", "trade", 11.985, 51.0]
["2026-10-02T19:59:11.689148+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:11.689148+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:59:11.693513+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.698044+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.775618+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:11.775654+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.780881+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.787391+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.843216+00:00", "trade", 11.985, 1000.0]
["2026-10-02T19:59:11.843944+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:11.850707+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:11.905813+00:00", "trade", 11.985, 2.0]
["2026-10-02T19:59:11.927383+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:11.931549+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.941183+00:00", "trade", 11.985, 2.0]
["2026-10-02T19:59:11.941613+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.970251+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:11.980541+00:00", "trade", 11.985, 295.0]
["2026-10-02T19:59:11.980544+00:00", "trade", 11.985, 105.0]
["2026-10-02T19:59:11.986657+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:12.008483+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:12.011259+00:00", "trade", 11.985, 275.0]
["2026-10-02T19:59:12.027708+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:12.040987+00:00", "trade", 11.98, 3000.0]
["2026-10-02T19:59:12.043034+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.050397+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.126939+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.134567+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:12.147568+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.215703+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.223155+00:00", "trade", 11.985, 49.0]
["2026-10-02T19:59:12.223924+00:00", "trade", 11.985, 51.0]
["2026-10-02T19:59:12.225025+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.226024+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.228441+00:00", "trade", 11.99, 49.0]
["2026-10-02T19:59:12.229283+00:00", "trade", 11.99, 51.0]
["2026-10-02T19:59:12.236591+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.242677+00:00", "trade", 11.985, 16000.0]
["2026-10-02T19:59:12.244614+00:00", "trade", 11.981, 4826.0]
["2026-10-02T19:59:12.244737+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:12.248478+00:00", "trade", 11.9814, 100.0]
["2026-10-02T19:59:12.252613+00:00", "trade", 11.9821, 150.0]
["2026-10-02T19:59:12.259288+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:59:12.266888+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:59:12.280011+00:00", "trade", 11.9807, 50.0]
["2026-10-02T19:59:12.285162+00:00", "trade", 11.9163, 178.0]
["2026-10-02T19:59:12.305213+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.318641+00:00", "trade", 11.985, 20.0]
["2026-10-02T19:59:12.325966+00:00", "trade", 11.9823, 83.0]
["2026-10-02T19:59:12.376859+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.377620+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.377638+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.377728+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.377734+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.377737+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.377737+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.377948+00:00", "trade", 11.985, 4.0]
["2026-10-02T19:59:12.377975+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.377996+00:00", "trade", 11.985, 99.0]
["2026-10-02T19:59:12.377996+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:12.378035+00:00", "trade", 11.985, 205.0]
["2026-10-02T19:59:12.378153+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:12.378155+00:00", "trade", 11.985, 48.0]
["2026-10-02T19:59:12.378170+00:00", "trade", 11.985, 80.0]
["2026-10-02T19:59:12.378242+00:00", "trade", 11.985, 20.0]
["2026-10-02T19:59:12.378242+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.378519+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.378636+00:00", "trade", 11.985, 130.0]
["2026-10-02T19:59:12.388861+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.393753+00:00", "trade", 11.98, 295.0]
["2026-10-02T19:59:12.420848+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.422697+00:00", "trade", 11.985, 21.0]
["2026-10-02T19:59:12.424162+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.424179+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.424192+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.424267+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.424411+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.424721+00:00", "trade", 11.985, 214.0]
["2026-10-02T19:59:12.426496+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.440875+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.446462+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.446619+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.446676+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.446739+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.452453+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.458431+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.463351+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.479553+00:00", "trade", 11.985, 130.0]
["2026-10-02T19:59:12.482470+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.482473+00:00", "trade", 11.985, 130.0]
["2026-10-02T19:59:12.483285+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:12.483923+00:00", "trade", 11.99, 130.0]
["2026-10-02T19:59:12.490096+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.490111+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.490171+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.490671+00:00", "trade", 11.985, 35.0]
["2026-10-02T19:59:12.491486+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.491546+00:00", "trade", 11.985, 65.0]
["2026-10-02T19:59:12.491681+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.492222+00:00", "trade", 11.985, 191.0]
["2026-10-02T19:59:12.495251+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:12.495774+00:00", "trade", 11.99, 79.0]
["2026-10-02T19:59:12.496541+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:12.497906+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:12.498092+00:00", "trade", 11.99, 35.0]
["2026-10-02T19:59:12.498131+00:00", "trade", 11.99, 65.0]
["2026-10-02T19:59:12.498228+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:12.498468+00:00", "trade", 11.99, 191.0]
["2026-10-02T19:59:12.510662+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.533135+00:00", "trade", 11.985, 79.0]
["2026-10-02T19:59:12.534551+00:00", "trade", 11.985, 140.0]
["2026-10-02T19:59:12.537444+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.543882+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.568824+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.569762+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.570056+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.578094+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.583856+00:00", "trade", 11.9899, 1.0]
["2026-10-02T19:59:12.600423+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:12.600429+00:00", "trade", 11.985, 227.0]
["2026-10-02T19:59:12.600432+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:59:12.600432+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:12.601265+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:12.601268+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:59:12.603667+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:12.603715+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:12.603767+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:12.604948+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:12.605090+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:12.606244+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.606299+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:12.608446+00:00", "trade", 11.99, 173.0]
["2026-10-02T19:59:12.652705+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:12.652759+00:00", "trade", 11.9875, 100.0]
["2026-10-02T19:59:12.653809+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.663859+00:00", "trade", 11.985, 199.0]
["2026-10-02T19:59:12.663862+00:00", "trade", 11.985, 201.0]
["2026-10-02T19:59:12.671623+00:00", "trade", 11.985, 99.0]
["2026-10-02T19:59:12.671623+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:12.671894+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.672161+00:00", "trade", 11.985, 5.0]
["2026-10-02T19:59:12.672161+00:00", "trade", 11.985, 95.0]
["2026-10-02T19:59:12.672378+00:00", "trade", 11.985, 83.0]
["2026-10-02T19:59:12.672660+00:00", "trade", 11.985, 22.0]
["2026-10-02T19:59:12.678314+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:59:12.797107+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.829018+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.829209+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.844084+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.893292+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:59:12.894155+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:59:12.895923+00:00", "trade", 11.985, 130.0]
["2026-10-02T19:59:12.896789+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.896804+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.896819+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.896825+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:59:12.897641+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.903769+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:12.907365+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:12.908075+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:59:12.908746+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:59:12.909476+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:59:12.910475+00:00", "trade", 11.985, 130.0]
["2026-10-02T19:59:12.910541+00:00", "trade", 11.985, 70.0]
["2026-10-02T19:59:12.910788+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.913527+00:00", "trade", 11.9818, 50.0]
["2026-10-02T19:59:12.933191+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.933276+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:12.933278+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:12.933282+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:12.933282+00:00", "trade", 11.98, 1200.0]
["2026-10-02T19:59:12.933287+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:59:12.933287+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:12.933287+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:12.933290+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:12.933290+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:12.933296+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:12.933296+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:12.933299+00:00", "trade", 11.98, 12.0]
["2026-10-02T19:59:12.933299+00:00", "trade", 11.98, 48.0]
["2026-10-02T19:59:12.933335+00:00", "trade", 11.98, 1200.0]
["2026-10-02T19:59:12.933339+00:00", "trade", 11.98, 220.0]
["2026-10-02T19:59:12.933339+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:12.933342+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:12.933342+00:00", "trade", 11.98, 1000.0]
["2026-10-02T19:59:12.933347+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:12.933347+00:00", "trade", 11.98, 17.0]
["2026-10-02T19:59:12.933350+00:00", "trade", 11.98, 18.0]
["2026-10-02T19:59:12.933350+00:00", "trade", 11.98, 19.0]
["2026-10-02T19:59:12.933351+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.933357+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:59:12.933357+00:00", "trade", 11.98, 1300.0]
["2026-10-02T19:59:12.933363+00:00", "trade", 11.98, 120.0]
["2026-10-02T19:59:12.933363+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:12.933366+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:59:12.933366+00:00", "trade", 11.98, 261.0]
["2026-10-02T19:59:12.933368+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:12.933368+00:00", "trade", 11.98, 1700.0]
["2026-10-02T19:59:12.933404+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:12.933407+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:12.933417+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.933436+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.933438+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:12.933537+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:12.933537+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.933542+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.933542+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.933543+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:12.933543+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:12.933546+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:12.933546+00:00", "trade", 11.98, 120.0]
["2026-10-02T19:59:12.933547+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:59:12.933547+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:12.933549+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:12.933567+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:59:12.933567+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:59:12.933572+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:59:12.933577+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:59:12.933662+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:59:12.933672+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:59:12.933677+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.933717+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.933737+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.933832+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:59:12.933857+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.933858+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:12.933958+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:59:12.933973+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.933973+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.933988+00:00", "trade", 11.98, 99.0]
["2026-10-02T19:59:12.933991+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:59:12.933993+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.934018+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.934033+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:12.934033+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:12.934038+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.934103+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.934123+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.934824+00:00", "trade", 11.9825, 50.0]
["2026-10-02T19:59:12.935657+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.935712+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.935832+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.935852+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.935927+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:59:12.935930+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.935933+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:59:12.935936+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:59:12.935943+00:00", "trade", 11.97, 1200.0]
["2026-10-02T19:59:12.935946+00:00", "trade", 11.97, 29.0]
["2026-10-02T19:59:12.935949+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.935949+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.935952+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.935952+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.935955+00:00", "trade", 11.97, 8.0]
["2026-10-02T19:59:12.935955+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.935958+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.935962+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.935962+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.935964+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.935964+00:00", "trade", 11.97, 2500.0]
["2026-10-02T19:59:12.935964+00:00", "trade", 11.975, 71.0]
["2026-10-02T19:59:12.935967+00:00", "trade", 11.97, 14.0]
["2026-10-02T19:59:12.935967+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:59:12.935967+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:59:12.935969+00:00", "trade", 11.97, 29.0]
["2026-10-02T19:59:12.935973+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.935982+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:59:12.935982+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:59:12.935982+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:59:12.935983+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.935988+00:00", "trade", 11.97, 71.0]
["2026-10-02T19:59:12.935990+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:59:12.935992+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.935995+00:00", "trade", 11.97, 1000.0]
["2026-10-02T19:59:12.935995+00:00", "trade", 11.97, 1000.0]
["2026-10-02T19:59:12.935998+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.935998+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.935998+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.936000+00:00", "trade", 11.97, 1000.0]
["2026-10-02T19:59:12.936000+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.936000+00:00", "trade", 11.97, 13.0]
["2026-10-02T19:59:12.936013+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.936013+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.936018+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.936023+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.936023+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.936033+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.936063+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.936098+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.936098+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.936177+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.936183+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.936183+00:00", "trade", 11.97, 600.0]
["2026-10-02T19:59:12.936186+00:00", "trade", 11.97, 1800.0]
["2026-10-02T19:59:12.936186+00:00", "trade", 11.97, 1751.0]
["2026-10-02T19:59:12.936213+00:00", "trade", 11.97, 340.0]
["2026-10-02T19:59:12.936228+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.936248+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.936253+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.936256+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:59:12.936258+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.936258+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.936263+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.936263+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.936263+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.936291+00:00", "trade", 11.97, 169.0]
["2026-10-02T19:59:12.936309+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.936312+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.936324+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.936327+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.936337+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:59:12.936337+00:00", "trade", 11.97, 331.0]
["2026-10-02T19:59:12.936339+00:00", "trade", 11.97, 69.0]
["2026-10-02T19:59:12.936348+00:00", "trade", 11.97, 14.0]
["2026-10-02T19:59:12.936397+00:00", "trade", 11.97, 86.0]
["2026-10-02T19:59:12.936397+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.936405+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:59:12.936405+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.936412+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:59:12.936427+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.936433+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:59:12.936514+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.936518+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.936532+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.936562+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:59:12.936562+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.936685+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.936688+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.936691+00:00", "trade", 11.97, 14.0]
["2026-10-02T19:59:12.936699+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.937119+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.937120+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.937120+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.937121+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:59:12.937124+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.937125+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.937125+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.937127+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:59:12.937127+00:00", "trade", 11.97, 230.0]
["2026-10-02T19:59:12.937130+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.937165+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.937166+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.937173+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.937175+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.937193+00:00", "trade", 11.97, 86.0]
["2026-10-02T19:59:12.937195+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.937197+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.937197+00:00", "trade", 11.97, 14.0]
["2026-10-02T19:59:12.937261+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.937316+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.937707+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.938595+00:00", "trade", 11.97, 10.0]
["2026-10-02T19:59:12.940453+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.945262+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.945265+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.945310+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.956196+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.956199+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.956201+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.956845+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.956902+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.956912+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.956920+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.956922+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:12.956922+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.956923+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.956929+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:12.956941+00:00", "trade", 11.97, 50.0]
["2026-10-02T19:59:12.956948+00:00", "trade", 11.97, 31.0]
["2026-10-02T19:59:12.957398+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.957398+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.957419+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:59:12.957489+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.958130+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.958215+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.962009+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.966588+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:12.967069+00:00", "trade", 11.975, 55.0]
["2026-10-02T19:59:12.969036+00:00", "trade", 11.975, 1.0]
["2026-10-02T19:59:12.970064+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.983918+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:59:12.992567+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.992567+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.992567+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.994393+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:12.994393+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:12.994398+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:12.994398+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:12.994402+00:00", "trade", 11.98, 70.0]
["2026-10-02T19:59:12.994404+00:00", "trade", 11.98, 199.0]
["2026-10-02T19:59:12.994404+00:00", "trade", 11.98, 31.0]
["2026-10-02T19:59:12.994477+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.994477+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.994542+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.994542+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.994978+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.996128+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:12.996131+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:12.996133+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:59:12.996191+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:12.996231+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.000280+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.000798+00:00", "trade", 11.975, 279.0]
["2026-10-02T19:59:13.021772+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:59:13.030863+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.033419+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.040552+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:59:13.040570+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:59:13.040777+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.041930+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.048653+00:00", "trade", 11.97, 176.0]
["2026-10-02T19:59:13.048900+00:00", "trade", 11.97, 88.0]
["2026-10-02T19:59:13.050806+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.057922+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.102133+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.143150+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.143685+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:59:13.143688+00:00", "trade", 11.975, 119.0]
["2026-10-02T19:59:13.143836+00:00", "trade", 11.975, 177.0]
["2026-10-02T19:59:13.179807+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:59:13.180460+00:00", "trade", 11.98, 19.0]
["2026-10-02T19:59:13.186032+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.186294+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:59:13.187695+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:59:13.190462+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:59:13.190501+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:59:13.191180+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.192297+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.194787+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:59:13.194981+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:59:13.196091+00:00", "trade", 11.975, 57.0]
["2026-10-02T19:59:13.196277+00:00", "trade", 11.975, 24.0]
["2026-10-02T19:59:13.200024+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.201086+00:00", "trade", 11.975, 6.0]
["2026-10-02T19:59:13.201624+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.203642+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.203997+00:00", "trade", 11.98, 75.0]
["2026-10-02T19:59:13.206081+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.206210+00:00", "trade", 11.975, 77.0]
["2026-10-02T19:59:13.228400+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:59:13.233653+00:00", "trade", 11.975, 74.0]
["2026-10-02T19:59:13.236357+00:00", "trade", 11.975, 29.0]
["2026-10-02T19:59:13.240813+00:00", "trade", 11.98, 25.0]
["2026-10-02T19:59:13.241559+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:13.241562+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.242226+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.243150+00:00", "trade", 11.98, 14.0]
["2026-10-02T19:59:13.243896+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.244374+00:00", "trade", 11.975, 81.0]
["2026-10-02T19:59:13.245950+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.246779+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:59:13.249161+00:00", "trade", 11.98, 75.0]
["2026-10-02T19:59:13.253927+00:00", "trade", 11.98, 161.0]
["2026-10-02T19:59:13.254009+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.254009+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.254012+00:00", "trade", 11.98, 39.0]
["2026-10-02T19:59:13.254015+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.254015+00:00", "trade", 11.98, 121.0]
["2026-10-02T19:59:13.254018+00:00", "trade", 11.98, 148.0]
["2026-10-02T19:59:13.254018+00:00", "trade", 11.98, 6.0]
["2026-10-02T19:59:13.254021+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.254021+00:00", "trade", 11.98, 61.0]
["2026-10-02T19:59:13.254084+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.254321+00:00", "trade", 11.98, 225.0]
["2026-10-02T19:59:13.257280+00:00", "trade", 11.98, 179.0]
["2026-10-02T19:59:13.257644+00:00", "trade", 11.98, 46.0]
["2026-10-02T19:59:13.259602+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.264007+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.264007+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.266485+00:00", "trade", 11.975, 21.0]
["2026-10-02T19:59:13.269305+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.427175+00:00", "trade", 11.975, 78.0]
["2026-10-02T19:59:13.428372+00:00", "trade", 11.975, 89.0]
["2026-10-02T19:59:13.428390+00:00", "trade", 11.975, 123.0]
["2026-10-02T19:59:13.428439+00:00", "trade", 11.975, 3.0]
["2026-10-02T19:59:13.428475+00:00", "trade", 11.975, 9.0]
["2026-10-02T19:59:13.428535+00:00", "trade", 11.975, 29.0]
["2026-10-02T19:59:13.459992+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.459993+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.462203+00:00", "trade", 11.975, 172.0]
["2026-10-02T19:59:13.462530+00:00", "trade", 11.975, 22.0]
["2026-10-02T19:59:13.462678+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.473825+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.496364+00:00", "trade", 11.975, 101.0]
["2026-10-02T19:59:13.496773+00:00", "trade", 11.98, 99.0]
["2026-10-02T19:59:13.499350+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.499417+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.499578+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.499598+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.503151+00:00", "trade", 11.975, 46.0]
["2026-10-02T19:59:13.504574+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.504646+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.504676+00:00", "trade", 11.975, 23.0]
["2026-10-02T19:59:13.504727+00:00", "trade", 11.975, 67.0]
["2026-10-02T19:59:13.504830+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.510038+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:59:13.510038+00:00", "trade", 11.98, 99.0]
["2026-10-02T19:59:13.510108+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.547555+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.610155+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:13.610158+00:00", "trade", 11.98, 148.0]
["2026-10-02T19:59:13.610161+00:00", "trade", 11.98, 1503.0]
["2026-10-02T19:59:13.610161+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.612990+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.615652+00:00", "trade", 11.975, 33.0]
["2026-10-02T19:59:13.615706+00:00", "trade", 11.975, 47.0]
["2026-10-02T19:59:13.616848+00:00", "trade", 11.975, 77.0]
["2026-10-02T19:59:13.619101+00:00", "trade", 11.975, 11.0]
["2026-10-02T19:59:13.621146+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.636374+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:59:13.656128+00:00", "trade", 11.98, 39.0]
["2026-10-02T19:59:13.657078+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:59:13.657081+00:00", "trade", 11.98, 199.0]
["2026-10-02T19:59:13.657162+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:59:13.657165+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:59:13.657474+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.657475+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:13.657481+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.657483+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:59:13.657490+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.657496+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:13.657503+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.657608+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.657618+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.657671+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.657688+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.657699+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.657724+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.657767+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:13.657770+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.657881+00:00", "trade", 11.98, 3810.0]
["2026-10-02T19:59:13.658085+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.658130+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.658210+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.658212+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:13.658230+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.658345+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:59:13.658385+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:13.658458+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:59:13.658460+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:13.658501+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:13.658591+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:13.658711+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.658731+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:59:13.658756+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.658825+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:13.658831+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.658831+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:13.658876+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:13.658886+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:13.658901+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:13.658962+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:13.658967+00:00", "trade", 11.98, 43.0]
["2026-10-02T19:59:13.658972+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:13.658992+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:13.658992+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:13.658992+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:13.658997+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:13.659002+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:13.659012+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:59:13.659017+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:59:13.659027+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:59:13.659032+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:59:13.659092+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:59:13.659132+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:13.659288+00:00", "trade", 11.98, 9.0]
["2026-10-02T19:59:13.659391+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:13.659643+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:59:13.659698+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.659733+00:00", "trade", 11.98, 91.0]
["2026-10-02T19:59:13.659744+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.660786+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:13.660901+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.663392+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.686109+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:59:13.763661+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.763679+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:13.763685+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.763688+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:59:13.763691+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.763694+00:00", "trade", 11.98, 350.0]
["2026-10-02T19:59:13.763697+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:59:13.763697+00:00", "trade", 11.97, 119.0]
["2026-10-02T19:59:13.763907+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:13.763907+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:13.763910+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:13.764124+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:13.764151+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.768723+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.769305+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:59:13.769315+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.769315+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.769317+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:59:13.769458+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:13.769524+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:13.769585+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:13.769627+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.769666+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:13.769720+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:13.769735+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:13.769798+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:13.769861+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:13.769930+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:13.769994+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:13.770117+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.770147+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:13.770288+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.770460+00:00", "trade", 11.975, 12.0]
["2026-10-02T19:59:13.770571+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:13.770800+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.770956+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:13.771098+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.771338+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:13.771720+00:00", "trade", 11.975, 66.0]
["2026-10-02T19:59:13.793143+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:59:13.893512+00:00", "trade", 11.975, 4.0]
["2026-10-02T19:59:13.909207+00:00", "trade", 11.975, 88.0]
["2026-10-02T19:59:13.928236+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:59:13.928239+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:59:13.929134+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.929274+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:13.929977+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.930166+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:13.931748+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:13.931796+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:13.935047+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:59:13.936545+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:59:13.937732+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:59:13.939200+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:13.939892+00:00", "trade", 11.975, 2.0]
["2026-10-02T19:59:13.939892+00:00", "trade", 11.975, 281.0]
["2026-10-02T19:59:13.941485+00:00", "trade", 11.97, 2.0]
["2026-10-02T19:59:13.941539+00:00", "trade", 11.97, 281.0]
["2026-10-02T19:59:13.951602+00:00", "trade", 11.975, 1.0]
["2026-10-02T19:59:13.967022+00:00", "trade", 11.975, 4.0]
["2026-10-02T19:59:13.967320+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:59:14.028916+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:14.039892+00:00", "trade", 11.975, 291.0]
["2026-10-02T19:59:14.039892+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:14.039895+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:14.039895+00:00", "trade", 11.98, 158.0]
["2026-10-02T19:59:14.039928+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:59:14.039928+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:14.039931+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.039934+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:59:14.039934+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:59:14.039937+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.040159+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:14.040162+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:14.040162+00:00", "trade", 11.98, 101.0]
["2026-10-02T19:59:14.040163+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:14.043742+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:14.044153+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:14.044171+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.045806+00:00", "trade", 11.975, 25.0]
["2026-10-02T19:59:14.046712+00:00", "trade", 11.97, 12.0]
["2026-10-02T19:59:14.046871+00:00", "trade", 11.97, 151.0]
["2026-10-02T19:59:14.063089+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.063434+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:14.089621+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:14.096525+00:00", "trade", 11.975, 250.0]
["2026-10-02T19:59:14.125571+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.177790+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:14.188565+00:00", "trade", 11.975, 9900.0]
["2026-10-02T19:59:14.193325+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.193803+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:14.194029+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:14.205300+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.215602+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.248243+00:00", "trade", 11.975, 2.0]
["2026-10-02T19:59:14.261221+00:00", "trade", 11.975, 1.0]
["2026-10-02T19:59:14.394738+00:00", "trade", 11.975, 117.0]
["2026-10-02T19:59:14.395454+00:00", "trade", 11.97, 117.0]
["2026-10-02T19:59:14.398043+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.398822+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:14.399910+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:59:14.429810+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.429871+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.430400+00:00", "trade", 11.975, 15.0]
["2026-10-02T19:59:14.430466+00:00", "trade", 11.975, 179.0]
["2026-10-02T19:59:14.430583+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.430896+00:00", "trade", 11.975, 5.0]
["2026-10-02T19:59:14.431022+00:00", "trade", 11.98, 106.0]
["2026-10-02T19:59:14.434667+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.443617+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:14.451203+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.471820+00:00", "trade", 11.975, 740.0]
["2026-10-02T19:59:14.476436+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.518257+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.552815+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:59:14.559358+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:14.565658+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:14.578821+00:00", "trade", 11.975, 2.0]
["2026-10-02T19:59:14.589638+00:00", "trade", 11.975, 5.0]
["2026-10-02T19:59:14.665325+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:14.665328+00:00", "trade", 11.98, 442.0]
["2026-10-02T19:59:14.665331+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:14.665331+00:00", "trade", 11.98, 158.0]
["2026-10-02T19:59:14.665718+00:00", "trade", 11.975, 50.0]
["2026-10-02T19:59:14.665721+00:00", "trade", 11.98, 32.0]
["2026-10-02T19:59:14.666031+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:14.666031+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:14.666060+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:14.666060+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:59:14.666064+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:14.666064+00:00", "trade", 11.98, 299.0]
["2026-10-02T19:59:14.666079+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:14.666567+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:14.666606+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:14.666627+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:59:14.666958+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:14.669976+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:14.675268+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:14.684787+00:00", "trade", 11.975, 60.0]
["2026-10-02T19:59:14.691036+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:59:14.693739+00:00", "trade", 11.975, 11.0]
["2026-10-02T19:59:14.696310+00:00", "trade", 11.975, 89.0]
["2026-10-02T19:59:14.716226+00:00", "trade", 11.975, 1.0]
["2026-10-02T19:59:14.723056+00:00", "trade", 11.975, 1.0]
["2026-10-02T19:59:14.800607+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.805431+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:14.898779+00:00", "trade", 11.9717, 6000.0]
["2026-10-02T19:59:14.912500+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.912527+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.912599+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.912611+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.912789+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:14.913014+00:00", "trade", 11.975, 211.0]
["2026-10-02T19:59:14.913069+00:00", "trade", 11.975, 37.0]
["2026-10-02T19:59:14.913772+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:59:14.913823+00:00", "trade", 11.975, 52.0]
["2026-10-02T19:59:14.914882+00:00", "trade", 11.975, 348.0]
["2026-10-02T19:59:14.915571+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:59:14.915853+00:00", "trade", 11.9785, 1.0]
["2026-10-02T19:59:14.916262+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:59:14.917074+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:59:14.918866+00:00", "trade", 11.975, 352.0]
["2026-10-02T19:59:14.918996+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:14.919149+00:00", "trade", 11.9043, 100.0]
["2026-10-02T19:59:14.919510+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:14.920280+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:14.920641+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:14.921534+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:14.921792+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:14.921840+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:14.922869+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:59:14.923064+00:00", "trade", 11.98, 211.0]
["2026-10-02T19:59:14.923395+00:00", "trade", 11.98, 37.0]
["2026-10-02T19:59:14.924336+00:00", "trade", 11.98, 52.0]
["2026-10-02T19:59:14.924742+00:00", "trade", 11.98, 348.0]
["2026-10-02T19:59:14.925614+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:14.926029+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:14.926102+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:14.926862+00:00", "trade", 11.98, 352.0]
["2026-10-02T19:59:14.946784+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:14.956056+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:14.960912+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:14.962697+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:14.970340+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:15.016536+00:00", "trade", 11.98, 4000.0]
["2026-10-02T19:59:15.019997+00:00", "trade", 11.975, 500.0]
["2026-10-02T19:59:15.024742+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:59:15.048438+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:15.048465+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:15.049710+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:59:15.049792+00:00", "trade", 11.975, 50.0]
["2026-10-02T19:59:15.125158+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.232558+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.305114+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:15.306305+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:15.311297+00:00", "trade", 11.975, 293.0]
["2026-10-02T19:59:15.312145+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:15.313450+00:00", "trade", 11.975, 10.0]
["2026-10-02T19:59:15.313600+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:15.314114+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:15.318823+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:59:15.319094+00:00", "trade", 11.9725, 100.0]
["2026-10-02T19:59:15.319494+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:59:15.392454+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:15.392535+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:15.402272+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:59:15.402711+00:00", "trade", 11.975, 38.0]
["2026-10-02T19:59:15.402711+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:15.402894+00:00", "trade", 11.975, 162.0]
["2026-10-02T19:59:15.402990+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:59:15.403691+00:00", "trade", 11.98, 38.0]
["2026-10-02T19:59:15.403730+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:15.404028+00:00", "trade", 11.98, 162.0]
["2026-10-02T19:59:15.423840+00:00", "trade", 11.975, 78.0]
["2026-10-02T19:59:15.423842+00:00", "trade", 11.975, 22.0]
["2026-10-02T19:59:15.428473+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:59:15.453895+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:59:15.454557+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:59:15.454704+00:00", "trade", 11.975, 23.0]
["2026-10-02T19:59:15.454737+00:00", "trade", 11.975, 56.0]
["2026-10-02T19:59:15.454798+00:00", "trade", 11.975, 102.0]
["2026-10-02T19:59:15.540339+00:00", "trade", 11.975, 78.0]
["2026-10-02T19:59:15.540339+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:15.540360+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.540754+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:59:15.541172+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:15.541175+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:15.541343+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:15.541491+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:59:15.541527+00:00", "trade", 11.975, 290.0]
["2026-10-02T19:59:15.541533+00:00", "trade", 11.975, 132.0]
["2026-10-02T19:59:15.541825+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:59:15.542116+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:15.542158+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:15.542643+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:15.542964+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:15.556077+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.599745+00:00", "trade", 11.98, 586.0]
["2026-10-02T19:59:15.667668+00:00", "trade", 11.975, 2.0]
["2026-10-02T19:59:15.671511+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:15.672161+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:15.672163+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:15.672669+00:00", "trade", 11.975, 27.0]
["2026-10-02T19:59:15.684965+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:15.769349+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:15.769352+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:15.769824+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:15.770377+00:00", "trade", 11.975, 41.0]
["2026-10-02T19:59:15.770383+00:00", "trade", 11.975, 132.0]
["2026-10-02T19:59:15.770386+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:15.770509+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:15.770885+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:15.770939+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:15.771493+00:00", "trade", 11.98, 41.0]
["2026-10-02T19:59:15.771526+00:00", "trade", 11.98, 132.0]
["2026-10-02T19:59:15.771562+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:15.774217+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:15.862624+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:59:15.862742+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:59:15.862742+00:00", "trade", 11.98, 32.0]
["2026-10-02T19:59:15.862745+00:00", "trade", 11.98, 56.0]
["2026-10-02T19:59:15.862748+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:15.862751+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:15.862751+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:59:15.862754+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:15.862802+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.862812+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.862853+00:00", "trade", 11.98, 19.0]
["2026-10-02T19:59:15.862856+00:00", "trade", 11.98, 42.0]
["2026-10-02T19:59:15.862857+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.862868+00:00", "trade", 11.98, 63.0]
["2026-10-02T19:59:15.863343+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.863473+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.863476+00:00", "trade", 11.98, 299.0]
["2026-10-02T19:59:15.863476+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:15.863478+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:59:15.863478+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.865128+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.869022+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.869214+00:00", "trade", 11.98, 19.0]
["2026-10-02T19:59:15.869216+00:00", "trade", 11.98, 42.0]
["2026-10-02T19:59:15.869267+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.869402+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.869403+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:59:15.869403+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:59:15.869407+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.869409+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:59:15.869409+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:15.869498+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.872164+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.873474+00:00", "trade", 11.9705, 100.0]
["2026-10-02T19:59:15.874815+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.875622+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.879632+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.880925+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.884077+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.886588+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:15.989114+00:00", "trade", 11.98, 27.0]
["2026-10-02T19:59:15.992377+00:00", "trade", 11.98, 23.0]
["2026-10-02T19:59:15.992380+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:15.996791+00:00", "trade", 11.98, 377.0]
["2026-10-02T19:59:16.013099+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:16.016026+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:16.024025+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:16.037447+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.037448+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:16.037451+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:16.037517+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.037517+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.037607+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.037890+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.037898+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.037899+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:59:16.037947+00:00", "trade", 11.98, 2700.0]
["2026-10-02T19:59:16.038428+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.038505+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.038627+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.038672+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.038720+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.038940+00:00", "trade", 11.99, 149.0]
["2026-10-02T19:59:16.039033+00:00", "trade", 11.985, 139.0]
["2026-10-02T19:59:16.039361+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.040179+00:00", "trade", 11.98, 82.0]
["2026-10-02T19:59:16.043035+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.043622+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.045020+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.046451+00:00", "trade", 11.985, 156.0]
["2026-10-02T19:59:16.052393+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.052984+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.056811+00:00", "trade", 11.98, 299.0]
["2026-10-02T19:59:16.094919+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.094951+00:00", "trade", 11.98, 1000.0]
["2026-10-02T19:59:16.099795+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.099875+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.103708+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:16.105329+00:00", "trade", 11.985, 2.0]
["2026-10-02T19:59:16.116881+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.176370+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.236383+00:00", "trade", 11.9801, 500.0]
["2026-10-02T19:59:16.249777+00:00", "trade", 11.985, 2000.0]
["2026-10-02T19:59:16.249780+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:16.249783+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:16.249783+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.249822+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.250231+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:16.250231+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:16.251022+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:16.251753+00:00", "trade", 11.985, 56.0]
["2026-10-02T19:59:16.251975+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.257593+00:00", "trade", 11.985, 44.0]
["2026-10-02T19:59:16.278718+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:16.326327+00:00", "trade", 11.985, 80.0]
["2026-10-02T19:59:16.332817+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:16.367752+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.376240+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.378056+00:00", "trade", 11.985, 130.0]
["2026-10-02T19:59:16.379608+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:59:16.380317+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:59:16.381165+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:59:16.381977+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:59:16.382735+00:00", "trade", 11.985, 270.0]
["2026-10-02T19:59:16.406074+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:59:16.408678+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:16.409634+00:00", "trade", 11.9807, 50.0]
["2026-10-02T19:59:16.410629+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:16.447692+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.447702+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.447774+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.447780+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.448366+00:00", "trade", 11.985, 130.0]
["2026-10-02T19:59:16.454222+00:00", "trade", 11.985, 141.0]
["2026-10-02T19:59:16.454913+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.455066+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.455069+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.455072+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.455075+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.455120+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.455123+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.455153+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.455204+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.455334+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.455511+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.455676+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:59:16.455932+00:00", "trade", 11.985, 70.0]
["2026-10-02T19:59:16.456113+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.508356+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.510161+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.515555+00:00", "trade", 11.985, 87.0]
["2026-10-02T19:59:16.517335+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.530840+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:59:16.531031+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.534371+00:00", "trade", 11.985, 94.0]
["2026-10-02T19:59:16.534377+00:00", "trade", 11.985, 198.0]
["2026-10-02T19:59:16.534380+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:16.534380+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:16.534454+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.534704+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.535180+00:00", "trade", 11.985, 8.0]
["2026-10-02T19:59:16.536638+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:16.536644+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:59:16.537140+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:16.537146+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:59:16.537255+00:00", "trade", 11.985, 142.0]
["2026-10-02T19:59:16.537257+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:16.537257+00:00", "trade", 11.99, 58.0]
["2026-10-02T19:59:16.537697+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:16.537700+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:16.537700+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:59:16.557802+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:16.561378+00:00", "trade", 11.985, 110.0]
["2026-10-02T19:59:16.570017+00:00", "trade", 11.9065, 1700.0]
["2026-10-02T19:59:16.571082+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.585450+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.586587+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:59:16.607201+00:00", "trade", 11.985, 3.0]
["2026-10-02T19:59:16.670823+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.671006+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.671518+00:00", "trade", 11.985, 37.0]
["2026-10-02T19:59:16.685342+00:00", "trade", 11.985, 159.0]
["2026-10-02T19:59:16.686096+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:59:16.686662+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:59:16.687359+00:00", "trade", 11.985, 331.0]
["2026-10-02T19:59:16.689955+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:59:16.787058+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:16.787061+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:59:16.787061+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:16.787880+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:16.787880+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:16.787882+00:00", "trade", 11.99, 292.0]
["2026-10-02T19:59:16.790424+00:00", "trade", 11.99, 158.0]
["2026-10-02T19:59:16.793815+00:00", "trade", 11.985, 16.0]
["2026-10-02T19:59:16.794694+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:16.808295+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.808466+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:16.808514+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:16.808516+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:16.808526+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:59:16.816646+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:16.914255+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:16.978394+00:00", "trade", 11.99, 42.0]
["2026-10-02T19:59:16.978418+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:16.978500+00:00", "trade", 11.99, 142.0]
["2026-10-02T19:59:16.978614+00:00", "trade", 11.99, 58.0]
["2026-10-02T19:59:16.978639+00:00", "trade", 11.99, 84.0]
["2026-10-02T19:59:16.978699+00:00", "trade", 11.99, 16.0]
["2026-10-02T19:59:16.978779+00:00", "trade", 11.99, 142.0]
["2026-10-02T19:59:16.978933+00:00", "trade", 11.99, 58.0]
["2026-10-02T19:59:16.978957+00:00", "trade", 11.99, 84.0]
["2026-10-02T19:59:16.978990+00:00", "trade", 11.99, 16.0]
["2026-10-02T19:59:16.979065+00:00", "trade", 11.99, 142.0]
["2026-10-02T19:59:16.979167+00:00", "trade", 11.985, 56.0]
["2026-10-02T19:59:16.979188+00:00", "trade", 11.99, 58.0]
["2026-10-02T19:59:16.979221+00:00", "trade", 11.99, 84.0]
["2026-10-02T19:59:16.979252+00:00", "trade", 11.99, 16.0]
["2026-10-02T19:59:16.981146+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:16.981302+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:16.981489+00:00", "trade", 11.99, 145.0]
["2026-10-02T19:59:16.982737+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:16.986036+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.000362+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.000422+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.025450+00:00", "trade", 11.985, 40.0]
["2026-10-02T19:59:17.035660+00:00", "trade", 11.985, 13.0]
["2026-10-02T19:59:17.038061+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:17.044807+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.044861+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.051122+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:17.051724+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:17.051895+00:00", "trade", 11.985, 95.0]
["2026-10-02T19:59:17.091541+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:17.091779+00:00", "trade", 11.985, 295.0]
["2026-10-02T19:59:17.092395+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.093610+00:00", "trade", 11.99, 24.0]
["2026-10-02T19:59:17.125237+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:17.125291+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.126617+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.126857+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.129723+00:00", "trade", 11.99, 193.0]
["2026-10-02T19:59:17.129774+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.129822+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.130084+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.132709+00:00", "trade", 11.99, 7.0]
["2026-10-02T19:59:17.132736+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.135927+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.140113+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.190901+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:17.204021+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.204246+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.206430+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.226178+00:00", "trade", 11.985, 299.0]
["2026-10-02T19:59:17.226680+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:17.226690+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:17.279597+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:17.280021+00:00", "trade", 11.985, 101.0]
["2026-10-02T19:59:17.285720+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:17.292139+00:00", "trade", 11.985, 4.0]
["2026-10-02T19:59:17.301750+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:17.305464+00:00", "trade", 11.99, 93.0]
["2026-10-02T19:59:17.305491+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:17.305621+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:17.305645+00:00", "trade", 11.99, 93.0]
["2026-10-02T19:59:17.305684+00:00", "trade", 11.99, 7.0]
["2026-10-02T19:59:17.305768+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:17.307232+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.307638+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.308622+00:00", "trade", 11.99, 31.0]
["2026-10-02T19:59:17.308625+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:59:17.308625+00:00", "trade", 11.99, 66.0]
["2026-10-02T19:59:17.308727+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.310119+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.312023+00:00", "trade", 11.99, 34.0]
["2026-10-02T19:59:17.312080+00:00", "trade", 11.99, 9.0]
["2026-10-02T19:59:17.312359+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.313141+00:00", "trade", 11.99, 57.0]
["2026-10-02T19:59:17.314912+00:00", "trade", 11.985, 205.0]
["2026-10-02T19:59:17.314916+00:00", "trade", 11.985, 84.0]
["2026-10-02T19:59:17.321432+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:17.326304+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:17.373182+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.375589+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:17.377831+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.379169+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.462362+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.462918+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.462928+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.462931+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.462931+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.463045+00:00", "trade", 11.985, 11.0]
["2026-10-02T19:59:17.463087+00:00", "trade", 11.985, 4.0]
["2026-10-02T19:59:17.463180+00:00", "trade", 11.985, 7.0]
["2026-10-02T19:59:17.463198+00:00", "trade", 11.985, 2.0]
["2026-10-02T19:59:17.463451+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.463451+00:00", "trade", 11.985, 190.0]
["2026-10-02T19:59:17.463466+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:17.463469+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.463499+00:00", "trade", 11.985, 56.0]
["2026-10-02T19:59:17.463995+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:59:17.465039+00:00", "trade", 11.985, 97.0]
["2026-10-02T19:59:17.465447+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:59:17.465499+00:00", "trade", 11.99, 37.0]
["2026-10-02T19:59:17.466816+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:17.468840+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.471158+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.471375+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.472373+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.472403+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.475771+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.479834+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.479906+00:00", "trade", 11.985, 154.0]
["2026-10-02T19:59:17.488359+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.492656+00:00", "trade", 11.985, 46.0]
["2026-10-02T19:59:17.574601+00:00", "trade", 11.985, 4.0]
["2026-10-02T19:59:17.604838+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.606128+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.623242+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:17.623978+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:59:17.693886+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:17.694328+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:17.694505+00:00", "trade", 11.985, 96.0]
["2026-10-02T19:59:17.694743+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:59:17.694986+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:17.695338+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:17.695555+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:17.695933+00:00", "trade", 11.99, 96.0]
["2026-10-02T19:59:17.696156+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:17.696246+00:00", "trade", 11.99, 54.0]
["2026-10-02T19:59:17.696249+00:00", "trade", 11.99, 46.0]
["2026-10-02T19:59:17.696352+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:17.696538+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:17.696556+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:17.696571+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:17.697566+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:17.697596+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.697627+00:00", "trade", 11.99, 54.0]
["2026-10-02T19:59:17.697630+00:00", "trade", 11.99, 46.0]
["2026-10-02T19:59:17.699972+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:17.715591+00:00", "trade", 11.9192, 90.0]
["2026-10-02T19:59:17.719031+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:17.726483+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:59:17.803877+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:17.835670+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:17.840544+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.847238+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:59:17.859216+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.869049+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:17.869079+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.878077+00:00", "trade", 11.982, 50.0]
["2026-10-02T19:59:17.880473+00:00", "trade", 11.9899, 15.0]
["2026-10-02T19:59:17.892812+00:00", "trade", 11.9899, 1.0]
["2026-10-02T19:59:17.900278+00:00", "trade", 11.9827, 50.0]
["2026-10-02T19:59:17.900681+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:59:17.900684+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.902976+00:00", "trade", 11.9899, 200.0]
["2026-10-02T19:59:17.903015+00:00", "trade", 11.9899, 100.0]
["2026-10-02T19:59:17.903989+00:00", "trade", 11.985, 190.0]
["2026-10-02T19:59:17.904677+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:17.904711+00:00", "trade", 11.99, 54.0]
["2026-10-02T19:59:17.904711+00:00", "trade", 11.99, 46.0]
["2026-10-02T19:59:17.907685+00:00", "trade", 11.9899, 190.0]
["2026-10-02T19:59:17.985769+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:59:17.992000+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:17.993954+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.994486+00:00", "trade", 11.9899, 100.0]
["2026-10-02T19:59:17.996899+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:17.997343+00:00", "trade", 11.99, 54.0]
["2026-10-02T19:59:17.997343+00:00", "trade", 11.99, 46.0]
["2026-10-02T19:59:17.997674+00:00", "trade", 11.9899, 100.0]
["2026-10-02T19:59:17.999962+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.000513+00:00", "trade", 11.9899, 100.0]
["2026-10-02T19:59:18.002864+00:00", "trade", 11.985, 114.0]
["2026-10-02T19:59:18.003968+00:00", "trade", 11.9899, 114.0]
["2026-10-02T19:59:18.006280+00:00", "trade", 11.99, 12.0]
["2026-10-02T19:59:18.008975+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.009697+00:00", "trade", 11.9899, 100.0]
["2026-10-02T19:59:18.014899+00:00", "trade", 11.985, 183.0]
["2026-10-02T19:59:18.014899+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:18.014902+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.014905+00:00", "trade", 11.985, 92.0]
["2026-10-02T19:59:18.014941+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.015467+00:00", "trade", 11.9899, 100.0]
["2026-10-02T19:59:18.016183+00:00", "trade", 11.9899, 92.0]
["2026-10-02T19:59:18.029517+00:00", "trade", 11.985, 486.0]
["2026-10-02T19:59:18.030401+00:00", "trade", 11.9899, 486.0]
["2026-10-02T19:59:18.035907+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.036764+00:00", "trade", 11.9899, 100.0]
["2026-10-02T19:59:18.042084+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.047548+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.048357+00:00", "trade", 11.9899, 100.0]
["2026-10-02T19:59:18.052894+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:18.054665+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:18.055336+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:18.062409+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:18.079037+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.102846+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.107614+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.121770+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.121903+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.121929+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.122528+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:18.122798+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.123024+00:00", "trade", 11.985, 88.0]
["2026-10-02T19:59:18.123078+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:18.123418+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:59:18.124013+00:00", "trade", 11.99, 88.0]
["2026-10-02T19:59:18.124600+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:59:18.154431+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.154734+00:00", "trade", 11.9899, 100.0]
["2026-10-02T19:59:18.172985+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.172988+00:00", "trade", 11.985, 8.0]
["2026-10-02T19:59:18.172991+00:00", "trade", 11.985, 14.0]
["2026-10-02T19:59:18.174344+00:00", "trade", 11.9899, 100.0]
["2026-10-02T19:59:18.174383+00:00", "trade", 11.9899, 8.0]
["2026-10-02T19:59:18.174434+00:00", "trade", 11.9899, 14.0]
["2026-10-02T19:59:18.175559+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:59:18.177463+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:59:18.177465+00:00", "trade", 11.99, 90.0]
["2026-10-02T19:59:18.193385+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:59:18.194742+00:00", "trade", 11.9899, 400.0]
["2026-10-02T19:59:18.196615+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.196766+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.199409+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:18.203655+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.204007+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:18.215154+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.215647+00:00", "trade", 11.985, 78.0]
["2026-10-02T19:59:18.250166+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.298269+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.303926+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.321072+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:18.333426+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.346278+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:59:18.347351+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:18.347502+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:59:18.348359+00:00", "trade", 11.985, 284.0]
["2026-10-02T19:59:18.349120+00:00", "trade", 11.985, 3.0]
["2026-10-02T19:59:18.370332+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:59:18.378957+00:00", "trade", 11.985, 400.0]
["2026-10-02T19:59:18.380325+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:18.380388+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:18.381137+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:18.381738+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:18.382463+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:18.383245+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:18.384024+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:18.384727+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:18.392438+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:18.401546+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:18.402629+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:18.423330+00:00", "trade", 11.985, 7.0]
["2026-10-02T19:59:18.423430+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.423460+00:00", "trade", 11.985, 275.0]
["2026-10-02T19:59:18.423556+00:00", "trade", 11.985, 15.0]
["2026-10-02T19:59:18.424804+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:18.424828+00:00", "trade", 11.985, 97.0]
["2026-10-02T19:59:18.424885+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:18.424888+00:00", "trade", 11.985, 287.0]
["2026-10-02T19:59:18.424918+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:18.425077+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:59:18.426753+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.427546+00:00", "trade", 11.9875, 700.0]
["2026-10-02T19:59:18.427949+00:00", "trade", 11.9875, 700.0]
["2026-10-02T19:59:18.427961+00:00", "trade", 11.9878, 400.0]
["2026-10-02T19:59:18.428126+00:00", "trade", 11.9878, 400.0]
["2026-10-02T19:59:18.428151+00:00", "trade", 11.9875, 700.0]
["2026-10-02T19:59:18.428352+00:00", "trade", 11.9875, 700.0]
["2026-10-02T19:59:18.428548+00:00", "trade", 11.9875, 700.0]
["2026-10-02T19:59:18.429080+00:00", "trade", 11.99, 12.0]
["2026-10-02T19:59:18.431645+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:59:18.431684+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:18.435446+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:18.439699+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.446004+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.446049+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.446076+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:18.446124+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.456343+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.457380+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:18.464804+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.464854+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.518181+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.522894+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:18.523429+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.523513+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.523772+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:18.523784+00:00", "trade", 11.985, 163.0]
["2026-10-02T19:59:18.523943+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:18.524322+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.524665+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.524855+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:59:18.525011+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.525158+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.525468+00:00", "trade", 11.99, 21.0]
["2026-10-02T19:59:18.525525+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.525525+00:00", "trade", 11.985, 83.0]
["2026-10-02T19:59:18.525537+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.525591+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.525844+00:00", "trade", 11.985, 105.0]
["2026-10-02T19:59:18.525979+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.526027+00:00", "trade", 11.99, 88.0]
["2026-10-02T19:59:18.531094+00:00", "trade", 11.9899, 8.0]
["2026-10-02T19:59:18.556851+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:59:18.575647+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.583271+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.595282+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:18.596431+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:59:18.602078+00:00", "trade", 11.9196, 152.0]
["2026-10-02T19:59:18.604917+00:00", "trade", 11.9196, 28.0]
["2026-10-02T19:59:18.632910+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.634149+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.636155+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:59:18.636155+00:00", "trade", 11.99, 90.0]
["2026-10-02T19:59:18.639902+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:18.661926+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:18.665767+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.728234+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.729032+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.729166+00:00", "trade", 11.99, 2096.0]
["2026-10-02T19:59:18.729170+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:59:18.729172+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.729173+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.729173+00:00", "trade", 11.99, 880.0]
["2026-10-02T19:59:18.729179+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.729179+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:59:18.729179+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.729181+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.729181+00:00", "trade", 11.99, 61.0]
["2026-10-02T19:59:18.729184+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.729243+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.729548+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.730853+00:00", "trade", 11.99, 11.0]
["2026-10-02T19:59:18.730856+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.730859+00:00", "trade", 11.99, 1390.0]
["2026-10-02T19:59:18.730861+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.730861+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.730863+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.730887+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.730899+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.730901+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.730902+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:59:18.730950+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:59:18.730987+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.731037+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.731042+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.731078+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.731082+00:00", "trade", 11.99, 144.0]
["2026-10-02T19:59:18.731237+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.731458+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:59:18.731461+00:00", "trade", 11.995, 199.0]
["2026-10-02T19:59:18.731548+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.731728+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.731759+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:18.731774+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.731794+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.732080+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:18.732561+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.732895+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:18.733340+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.733695+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:59:18.733695+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:59:18.733704+00:00", "trade", 11.995, 63.0]
["2026-10-02T19:59:18.733752+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.734209+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.734227+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:18.734726+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.734771+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.736866+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.736941+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.737842+00:00", "trade", 11.995, 130.0]
["2026-10-02T19:59:18.738410+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.738470+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.738573+00:00", "trade", 12.0, 130.0]
["2026-10-02T19:59:18.739204+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:18.739240+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:18.739463+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.743640+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:18.743748+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:18.744043+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:18.744043+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.744046+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:18.744049+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:18.744214+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:18.744214+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.744218+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:18.744506+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:59:18.744680+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:18.744680+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:18.745032+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:18.745056+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:18.745077+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:18.745101+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:18.745152+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:18.745230+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:18.745237+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.745237+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:18.745435+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:18.745462+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:18.745492+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:18.745802+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.745901+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:18.746097+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:59:18.746118+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:59:18.746153+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.746184+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:18.746211+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:18.746259+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:18.746331+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.746966+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.747396+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.747970+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.748349+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.749501+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.750334+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.753866+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.754971+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:59:18.756039+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.756979+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.764281+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.764311+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.768061+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.768082+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.768166+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.769423+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:18.769423+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:18.769426+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:18.769429+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:18.769459+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:18.769465+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:18.769489+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:18.769534+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:18.769549+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:18.769564+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:18.769583+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:18.769583+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:18.769586+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:18.769612+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:18.769628+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:18.769628+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:18.769742+00:00", "trade", 11.995, 199.0]
["2026-10-02T19:59:18.769742+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:59:18.770034+00:00", "trade", 11.995, 130.0]
["2026-10-02T19:59:18.770430+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.770771+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.770796+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.770827+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.770831+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.770831+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:59:18.770834+00:00", "trade", 11.99, 15.0]
["2026-10-02T19:59:18.770834+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:18.770836+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:59:18.770845+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.770847+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.770849+00:00", "trade", 11.99, 22.0]
["2026-10-02T19:59:18.770849+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:18.770851+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.770854+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.770854+00:00", "trade", 11.99, 78.0]
["2026-10-02T19:59:18.770876+00:00", "trade", 11.99, 122.0]
["2026-10-02T19:59:18.770876+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.770887+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.770912+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:18.770912+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.770915+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.770917+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.770921+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:18.770922+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.770947+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:18.771059+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.771092+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:18.771102+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:18.771197+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.771252+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.771275+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.771283+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:18.771303+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:18.771323+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:18.771381+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.771384+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.771390+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:59:18.771393+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.771403+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.771444+00:00", "trade", 11.99, 40.0]
["2026-10-02T19:59:18.772135+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.772271+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.773067+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.773101+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:18.773167+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.773239+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.773826+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.775106+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.775297+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.775311+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:18.775350+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:59:18.775374+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:59:18.775401+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:59:18.775422+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:59:18.775453+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.775473+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.775482+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:18.775504+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:59:18.775530+00:00", "trade", 12.0, 199.0]
["2026-10-02T19:59:18.775675+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:59:18.775702+00:00", "trade", 12.0, 130.0]
["2026-10-02T19:59:18.775873+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:18.776180+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.776420+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.776839+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.777192+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.777272+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.777293+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.777428+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:18.777528+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.777531+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.779221+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.783677+00:00", "trade", 11.985, 39.0]
["2026-10-02T19:59:18.784299+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:59:18.784356+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:59:18.784366+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:18.784378+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:18.784399+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:18.784426+00:00", "trade", 11.9999, 500.0]
["2026-10-02T19:59:18.784453+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:18.784480+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:18.784507+00:00", "trade", 11.9999, 40.0]
["2026-10-02T19:59:18.784546+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:18.794397+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:18.794400+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:59:18.795164+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.795250+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.796051+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:18.799492+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:18.800748+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.806664+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.806667+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.806676+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.806677+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.806679+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:18.806737+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.812260+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.813998+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:18.829620+00:00", "trade", 11.985, 58.0]
["2026-10-02T19:59:18.837119+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.849055+00:00", "trade", 11.985, 25.0]
["2026-10-02T19:59:18.851347+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:18.870884+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.872252+00:00", "trade", 11.9899, 57.0]
["2026-10-02T19:59:18.895658+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:18.895703+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.028519+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.028574+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.028574+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.028980+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.036674+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:59:19.036675+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:19.036724+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.036809+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.036834+00:00", "trade", 11.99, 56.0]
["2026-10-02T19:59:19.036844+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.036879+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:19.036884+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:19.036919+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:19.037024+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:19.037045+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:19.037160+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:19.037162+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:19.037165+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:19.037165+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:19.037165+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:19.037200+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:19.037360+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.037436+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.037486+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.037841+00:00", "trade", 11.99, 260.0]
["2026-10-02T19:59:19.039881+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.039922+00:00", "trade", 11.99, 12.0]
["2026-10-02T19:59:19.040843+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.040930+00:00", "trade", 11.99, 301.0]
["2026-10-02T19:59:19.042322+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.044556+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:19.044948+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.055864+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.056365+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.066538+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:19.076288+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.076333+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.076754+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.076844+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.080443+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.084467+00:00", "trade", 11.99, 160.0]
["2026-10-02T19:59:19.111206+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.111251+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.121855+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:19.121856+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.139062+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.139548+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.139648+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.168418+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:19.173280+00:00", "trade", 11.99, 91.0]
["2026-10-02T19:59:19.200537+00:00", "trade", 11.99, 9.0]
["2026-10-02T19:59:19.201450+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.206305+00:00", "trade", 11.99, 42.0]
["2026-10-02T19:59:19.225289+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:19.229610+00:00", "trade", 11.99, 58.0]
["2026-10-02T19:59:19.250166+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.272239+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.365323+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:19.365856+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.381689+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.404834+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.413251+00:00", "trade", 11.99, 33.0]
["2026-10-02T19:59:19.414246+00:00", "trade", 11.99, 55.0]
["2026-10-02T19:59:19.428491+00:00", "trade", 11.98, 57.0]
["2026-10-02T19:59:19.428991+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.429588+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.430494+00:00", "trade", 11.985, 283.0]
["2026-10-02T19:59:19.465849+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.506696+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.508014+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.508042+00:00", "trade", 11.99, 201.0]
["2026-10-02T19:59:19.508042+00:00", "trade", 11.99, 99.0]
["2026-10-02T19:59:19.508045+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:19.508052+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:19.508165+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.509473+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.509780+00:00", "trade", 11.99, 8.0]
["2026-10-02T19:59:19.509783+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.516159+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.517397+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.520133+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.524428+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.548375+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.590385+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.590412+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:59:19.591791+00:00", "trade", 11.985, 4.0]
["2026-10-02T19:59:19.593340+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:19.593387+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.593788+00:00", "trade", 11.99, 103.0]
["2026-10-02T19:59:19.593842+00:00", "trade", 11.99, 45.0]
["2026-10-02T19:59:19.593858+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:19.594170+00:00", "trade", 11.99, 103.0]
["2026-10-02T19:59:19.594305+00:00", "trade", 11.99, 103.0]
["2026-10-02T19:59:19.595507+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:19.595524+00:00", "trade", 11.99, 40.0]
["2026-10-02T19:59:19.595524+00:00", "trade", 11.99, 11.0]
["2026-10-02T19:59:19.595557+00:00", "trade", 11.99, 292.0]
["2026-10-02T19:59:19.595557+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:59:19.595560+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:19.595560+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:19.595563+00:00", "trade", 11.99, 5.0]
["2026-10-02T19:59:19.595618+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.595728+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.595788+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.595918+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.596128+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:19.596296+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:19.596424+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.596798+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:19.599460+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.599478+00:00", "trade", 11.995, 5.0]
["2026-10-02T19:59:19.599527+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.602726+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.608093+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.620916+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.621583+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.622392+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.623036+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.624362+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.625769+00:00", "trade", 11.99, 95.0]
["2026-10-02T19:59:19.625769+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.625814+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.625885+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.625915+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.626526+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.626783+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.631353+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.632635+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:19.634574+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:19.636433+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.640706+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.641037+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.647839+00:00", "trade", 11.995, 130.0]
["2026-10-02T19:59:19.648612+00:00", "trade", 12.0, 130.0]
["2026-10-02T19:59:19.655372+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.655381+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.655450+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.660742+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:19.661284+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:19.661536+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.661587+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.661675+00:00", "trade", 11.995, 70.0]
["2026-10-02T19:59:19.661879+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.661984+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:19.663434+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:19.666324+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:19.667932+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:19.668305+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:19.668477+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:19.669391+00:00", "trade", 12.0, 70.0]
["2026-10-02T19:59:19.670092+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:59:19.674211+00:00", "trade", 11.9901, 100.0]
["2026-10-02T19:59:19.679008+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:19.687606+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.698921+00:00", "trade", 11.995, 130.0]
["2026-10-02T19:59:19.702864+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.705227+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.708697+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:59:19.747218+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.747729+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.753961+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.753982+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:19.754027+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.754039+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.756756+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.756785+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:19.756788+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:19.756791+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:19.756791+00:00", "trade", 11.995, 20.0]
["2026-10-02T19:59:19.756794+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.756830+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:19.756908+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:19.756926+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:19.756947+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:19.756950+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:19.756989+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:19.757100+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:19.757942+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:19.757948+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:19.757952+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.757952+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:19.760114+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:19.760156+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:19.760300+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:19.761494+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.762195+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.762682+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:19.762700+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.762712+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.763142+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:19.763409+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:19.767100+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.767680+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:19.767807+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.767833+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:19.768140+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:59:19.768168+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.777996+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.778387+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.795231+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.803672+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:19.806604+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.806654+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.818427+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.818478+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:19.852881+00:00", "trade", 11.9205, 734.0]
["2026-10-02T19:59:19.866780+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:59:19.902674+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:19.904316+00:00", "trade", 11.995, 250.0]
["2026-10-02T19:59:19.910537+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.971757+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:19.974604+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.080426+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.131742+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.180456+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.233384+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.246500+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.325918+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.326979+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.327367+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.346087+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.353497+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:20.377121+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.377797+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.378579+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.378672+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.378694+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.378772+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.379063+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.383085+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.383607+00:00", "trade", 11.995, 70.0]
["2026-10-02T19:59:20.383724+00:00", "trade", 11.995, 500.0]
["2026-10-02T19:59:20.383854+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.384648+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:20.390644+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.424059+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.424077+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.424098+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.424159+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.424294+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:59:20.424294+00:00", "trade", 11.995, 90.0]
["2026-10-02T19:59:20.424673+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.424676+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.424772+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.427427+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.427430+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:20.427430+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.427434+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:20.427434+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:20.427436+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:20.430846+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.431857+00:00", "trade", 11.995, 130.0]
["2026-10-02T19:59:20.432335+00:00", "trade", 11.995, 170.0]
["2026-10-02T19:59:20.440915+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.458837+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.460473+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.463128+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.463225+00:00", "trade", 11.995, 130.0]
["2026-10-02T19:59:20.463264+00:00", "trade", 11.995, 330.0]
["2026-10-02T19:59:20.463655+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:20.464445+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:20.465236+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:20.466045+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:20.466809+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:20.467612+00:00", "trade", 11.995, 224.0]
["2026-10-02T19:59:20.471596+00:00", "trade", 11.995, 5.0]
["2026-10-02T19:59:20.471642+00:00", "trade", 11.995, 45.0]
["2026-10-02T19:59:20.475521+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:20.481015+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.484028+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.498083+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:20.506753+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:20.509790+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:20.513816+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.536148+00:00", "trade", 11.995, 600.0]
["2026-10-02T19:59:20.536172+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.536181+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.536211+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:20.536232+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:20.536244+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.536322+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:20.536578+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:20.536987+00:00", "trade", 11.995, 1000.0]
["2026-10-02T19:59:20.536987+00:00", "trade", 11.995, 230.0]
["2026-10-02T19:59:20.537023+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.539468+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.539525+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:20.539577+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.540959+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:20.540963+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:20.540966+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:20.540966+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:20.540968+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:20.540968+00:00", "trade", 11.995, 20.0]
["2026-10-02T19:59:20.540971+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.541004+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.541080+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.541089+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.541092+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.541095+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:20.541098+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:20.541173+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.541278+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.541278+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.541492+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.541564+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.544685+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:20.547300+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.548116+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:20.548486+00:00", "trade", 11.995, 145.0]
["2026-10-02T19:59:20.567133+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.567173+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.602020+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.603141+00:00", "trade", 11.995, 6.0]
["2026-10-02T19:59:20.603213+00:00", "trade", 11.995, 15.0]
["2026-10-02T19:59:20.603484+00:00", "trade", 11.995, 159.0]
["2026-10-02T19:59:20.603716+00:00", "trade", 11.995, 15.0]
["2026-10-02T19:59:20.614550+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:20.620655+00:00", "trade", 11.9912, 50.0]
["2026-10-02T19:59:20.638367+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:59:20.642210+00:00", "trade", 11.9919, 50.0]
["2026-10-02T19:59:20.648603+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.648872+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.666765+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.715308+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:59:20.715311+00:00", "trade", 11.99, 240.0]
["2026-10-02T19:59:20.715314+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:20.715314+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:59:20.715317+00:00", "trade", 11.99, 155.0]
["2026-10-02T19:59:20.721873+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.755002+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.755002+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:20.755005+00:00", "trade", 11.995, 130.0]
["2026-10-02T19:59:20.755769+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:20.755772+00:00", "trade", 11.995, 120.0]
["2026-10-02T19:59:20.805998+00:00", "trade", 12.0, 155.0]
["2026-10-02T19:59:20.806001+00:00", "trade", 12.0, 45.0]
["2026-10-02T19:59:20.834027+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.848528+00:00", "trade", 11.9208, 66.0]
["2026-10-02T19:59:20.852611+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.887428+00:00", "trade", 11.995, 9.0]
["2026-10-02T19:59:20.924753+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:20.924774+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:20.925273+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:59:20.925294+00:00", "trade", 11.995, 290.0]
["2026-10-02T19:59:20.933898+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:20.935495+00:00", "trade", 12.0, 700.0]
["2026-10-02T19:59:20.936170+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.936371+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.936944+00:00", "trade", 11.995, 28.0]
["2026-10-02T19:59:20.938899+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:20.939019+00:00", "trade", 11.995, 12.0]
["2026-10-02T19:59:20.939097+00:00", "trade", 11.995, 12.0]
["2026-10-02T19:59:20.984269+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:20.984794+00:00", "trade", 11.995, 52.0]
["2026-10-02T19:59:20.995358+00:00", "trade", 11.995, 500.0]
["2026-10-02T19:59:21.125158+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.128641+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:21.128644+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.130950+00:00", "trade", 11.99, 144.0]
["2026-10-02T19:59:21.156809+00:00", "trade", 11.995, 500.0]
["2026-10-02T19:59:21.298286+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:21.302145+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:21.307698+00:00", "trade", 11.9985, 6.0]
["2026-10-02T19:59:21.312946+00:00", "trade", 11.995, 5.0]
["2026-10-02T19:59:21.320340+00:00", "trade", 11.99, 280.0]
["2026-10-02T19:59:21.324683+00:00", "trade", 11.995, 6.0]
["2026-10-02T19:59:21.352352+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:59:21.352352+00:00", "trade", 11.995, 84.0]
["2026-10-02T19:59:21.353434+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.377755+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:21.379018+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:21.382276+00:00", "trade", 11.995, 733.0]
["2026-10-02T19:59:21.385774+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:21.413325+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.443677+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:21.444108+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:21.444584+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:21.444903+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.469554+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:21.470662+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.470710+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.473149+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:21.473149+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:21.473152+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:21.473155+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:59:21.473161+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.473164+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:59:21.473170+00:00", "trade", 12.0, 4070.0]
["2026-10-02T19:59:21.473222+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:21.473245+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:59:21.473576+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.473576+00:00", "trade", 11.995, 167.0]
["2026-10-02T19:59:21.475633+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.476800+00:00", "trade", 11.995, 33.0]
["2026-10-02T19:59:21.476800+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.476802+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:21.476806+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.476839+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.476839+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:21.476869+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.476875+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:21.476932+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.476935+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:21.476971+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:21.476986+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:21.477563+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.477831+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.477831+00:00", "trade", 11.995, 67.0]
["2026-10-02T19:59:21.480113+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:21.481770+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.482270+00:00", "trade", 11.995, 212.0]
["2026-10-02T19:59:21.482327+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.484955+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:21.486561+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.489487+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:21.511334+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:21.515189+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.525782+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:21.554053+00:00", "trade", 11.9915, 54.0]
["2026-10-02T19:59:21.556691+00:00", "trade", 11.995, 88.0]
["2026-10-02T19:59:21.557376+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.557436+00:00", "trade", 11.995, 125.0]
["2026-10-02T19:59:21.559830+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.570797+00:00", "trade", 11.995, 233.0]
["2026-10-02T19:59:21.591393+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:21.602372+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.603425+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.603428+00:00", "trade", 11.995, 7.0]
["2026-10-02T19:59:21.603665+00:00", "trade", 11.995, 73.0]
["2026-10-02T19:59:21.603704+00:00", "trade", 11.995, 163.0]
["2026-10-02T19:59:21.603855+00:00", "trade", 11.995, 13.0]
["2026-10-02T19:59:21.612181+00:00", "trade", 11.995, 87.0]
["2026-10-02T19:59:21.612212+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.612464+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.612774+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.613162+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.613411+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.613553+00:00", "trade", 11.995, 75.0]
["2026-10-02T19:59:21.614407+00:00", "trade", 11.995, 138.0]
["2026-10-02T19:59:21.616822+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.616826+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:21.616828+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:21.616834+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:59:21.616846+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.616846+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:21.616849+00:00", "trade", 12.0, 1930.0]
["2026-10-02T19:59:21.617354+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.617387+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.617558+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:21.617564+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:21.617567+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.617573+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.617958+00:00", "trade", 12.0, 87.0]
["2026-10-02T19:59:21.618106+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:21.618115+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.618175+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:21.618181+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.618229+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.618403+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:21.618484+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.618517+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.618554+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.618566+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.618659+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.618704+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.618939+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.619089+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.619814+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.620346+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.620755+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:21.621007+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.621161+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.622980+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.623912+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.624360+00:00", "trade", 12.0, 75.0]
["2026-10-02T19:59:21.625452+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.625876+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:21.626264+00:00", "trade", 12.0, 138.0]
["2026-10-02T19:59:21.639135+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.647738+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:21.670147+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.672950+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.697067+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.725244+00:00", "trade", 11.995, 5000.0]
["2026-10-02T19:59:21.726333+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.746649+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:21.746652+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:21.746652+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:21.746658+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.746664+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:21.746664+00:00", "trade", 12.0, 3400.0]
["2026-10-02T19:59:21.747169+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.747338+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:21.747344+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.747347+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.747855+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.749753+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.749997+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:21.749999+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:21.751037+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.752522+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:21.754179+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.758167+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:21.763803+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:21.771798+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.795377+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.808834+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:21.872697+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:21.875633+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.875633+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:21.875635+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:21.880315+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:21.887020+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:21.887026+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:21.887026+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.887029+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.887038+00:00", "trade", 12.0, 2100.0]
["2026-10-02T19:59:21.887089+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:59:21.887537+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.887675+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:21.887682+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.887685+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:59:21.887691+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.888190+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.888226+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:21.888262+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:21.888316+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.888367+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.888743+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.889074+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:21.889149+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.889194+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.889209+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.889245+00:00", "trade", 12.0, 140.0]
["2026-10-02T19:59:21.889462+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.889486+00:00", "trade", 12.0, 60.0]
["2026-10-02T19:59:21.889537+00:00", "trade", 12.0, 140.0]
["2026-10-02T19:59:21.890117+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:21.890120+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.890791+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.892911+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.893275+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:21.894754+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.896285+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:21.902901+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:21.915146+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:21.920895+00:00", "trade", 11.995, 70.0]
["2026-10-02T19:59:21.944054+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:21.963266+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.013477+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:22.013482+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.013483+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:22.013483+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:22.013486+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:22.013489+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:59:22.013489+00:00", "trade", 11.99, 199.0]
["2026-10-02T19:59:22.013492+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:22.018213+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.018589+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:59:22.019587+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:59:22.021064+00:00", "trade", 11.995, 467.0]
["2026-10-02T19:59:22.024131+00:00", "trade", 11.997, 240.0]
["2026-10-02T19:59:22.055273+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:22.123129+00:00", "trade", 11.99, 140.0]
["2026-10-02T19:59:22.131487+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.132121+00:00", "trade", 11.997, 70.0]
["2026-10-02T19:59:22.132500+00:00", "trade", 11.995, 16.0]
["2026-10-02T19:59:22.132668+00:00", "trade", 11.995, 184.0]
["2026-10-02T19:59:22.133077+00:00", "trade", 11.995, 78.0]
["2026-10-02T19:59:22.133125+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:59:22.133422+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.133480+00:00", "trade", 11.997, 200.0]
["2026-10-02T19:59:22.133517+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.134339+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.134384+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.137768+00:00", "trade", 11.9907, 50.0]
["2026-10-02T19:59:22.138439+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.169252+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.195049+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.233353+00:00", "trade", 11.995, 52.0]
["2026-10-02T19:59:22.234039+00:00", "trade", 11.995, 119.0]
["2026-10-02T19:59:22.235266+00:00", "trade", 11.995, 156.0]
["2026-10-02T19:59:22.235550+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.236372+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.242098+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.249252+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.254091+00:00", "trade", 11.995, 92.0]
["2026-10-02T19:59:22.254435+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.254927+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:22.259323+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.259810+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.268685+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:22.268688+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:22.268691+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:22.268691+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:22.268693+00:00", "trade", 11.995, 70.0]
["2026-10-02T19:59:22.268727+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:22.268808+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:22.268817+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.268817+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:22.268820+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:22.268829+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:22.268877+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:22.269003+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:22.269003+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.269271+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:59:22.269328+00:00", "trade", 11.995, 130.0]
["2026-10-02T19:59:22.269725+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.275204+00:00", "trade", 11.995, 90.0]
["2026-10-02T19:59:22.275207+00:00", "trade", 11.995, 140.0]
["2026-10-02T19:59:22.275210+00:00", "trade", 11.995, 270.0]
["2026-10-02T19:59:22.275327+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:22.275333+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.275520+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:22.282803+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:22.282809+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:22.288090+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.288459+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.288502+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.288541+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.288929+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.289265+00:00", "trade", 12.0, 70.0]
["2026-10-02T19:59:22.289317+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:59:22.292288+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.292663+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.293412+00:00", "trade", 12.0, 45.0]
["2026-10-02T19:59:22.293475+00:00", "trade", 12.0, 55.0]
["2026-10-02T19:59:22.312171+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.321388+00:00", "trade", 11.99, 70.0]
["2026-10-02T19:59:22.321391+00:00", "trade", 11.99, 90.0]
["2026-10-02T19:59:22.321394+00:00", "trade", 11.99, 140.0]
["2026-10-02T19:59:22.351309+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.353715+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.356466+00:00", "trade", 11.9218, 62.0]
["2026-10-02T19:59:22.414519+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:59:22.427176+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.433612+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:59:22.434057+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:59:22.438904+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:59:22.438904+00:00", "trade", 11.995, 90.0]
["2026-10-02T19:59:22.439530+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.464267+00:00", "trade", 11.995, 22.0]
["2026-10-02T19:59:22.504247+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:59:22.504764+00:00", "trade", 11.995, 90.0]
["2026-10-02T19:59:22.542621+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.544088+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.544199+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.587169+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.593610+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:22.602105+00:00", "trade", 11.995, 209.0]
["2026-10-02T19:59:22.602168+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.608342+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.608559+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.608898+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:59:22.609088+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:22.609380+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.609383+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.609386+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.609395+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.609644+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.609921+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.610179+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.610191+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:22.610342+00:00", "trade", 11.995, 65.0]
["2026-10-02T19:59:22.610477+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.610603+00:00", "trade", 11.995, 92.0]
["2026-10-02T19:59:22.610613+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.611012+00:00", "trade", 11.995, 58.0]
["2026-10-02T19:59:22.611244+00:00", "trade", 11.995, 42.0]
["2026-10-02T19:59:22.619381+00:00", "trade", 11.995, 135.0]
["2026-10-02T19:59:22.619387+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.619387+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:22.619388+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.619393+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:22.619397+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:22.619399+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.619402+00:00", "trade", 12.0, 1100.0]
["2026-10-02T19:59:22.619472+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:59:22.620146+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:22.620148+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:59:22.620151+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.620220+00:00", "trade", 12.0, 118.0]
["2026-10-02T19:59:22.620704+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.620762+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.620828+00:00", "trade", 12.0, 60.0]
["2026-10-02T19:59:22.620891+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.620996+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.621041+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.621086+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.621135+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.621742+00:00", "trade", 12.0, 4.0]
["2026-10-02T19:59:22.621847+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.621862+00:00", "trade", 12.0, 692.0]
["2026-10-02T19:59:22.621937+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.622001+00:00", "trade", 12.0, 196.0]
["2026-10-02T19:59:22.622076+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.623038+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:22.623140+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.623255+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.623354+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.623474+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:59:22.625215+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.627275+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.628746+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.629407+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.667664+00:00", "trade", 11.995, 11.0]
["2026-10-02T19:59:22.678845+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.681037+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.681094+00:00", "trade", 11.995, 173.0]
["2026-10-02T19:59:22.682261+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.750704+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:22.756516+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.763234+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:22.763237+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:22.763682+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:22.763685+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:22.764482+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:22.764485+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:22.765571+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:22.765571+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.765574+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:22.768359+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:22.768359+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:22.768677+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.768771+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:22.768777+00:00", "trade", 12.0, 118.0]
["2026-10-02T19:59:22.768777+00:00", "trade", 12.0, 482.0]
["2026-10-02T19:59:22.769110+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.769198+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:22.769291+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.769330+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:22.769336+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:22.769336+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.769342+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.769862+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.769919+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:22.769949+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.770000+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.770737+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.770761+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.770779+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.770794+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.770845+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.770957+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.770978+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.770993+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.771002+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.771056+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.771435+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.771715+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.772307+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.773248+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.774541+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.775528+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.776186+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.777236+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.778252+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.784856+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:22.784880+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.785626+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:22.785629+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:59:22.785632+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:59:22.785632+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.785638+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:59:22.785638+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.785641+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.785643+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.785644+00:00", "trade", 12.0, 22.0]
["2026-10-02T19:59:22.785648+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.785648+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:59:22.785653+00:00", "trade", 12.0, 24.0]
["2026-10-02T19:59:22.785653+00:00", "trade", 12.0, 56.0]
["2026-10-02T19:59:22.785653+00:00", "trade", 12.0, 134.0]
["2026-10-02T19:59:22.785653+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.785656+00:00", "trade", 12.0, 25.0]
["2026-10-02T19:59:22.785656+00:00", "trade", 12.0, 3648.0]
["2026-10-02T19:59:22.786140+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:22.786711+00:00", "trade", 12.0, 770.0]
["2026-10-02T19:59:22.790479+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:22.806989+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.807193+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:22.810081+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.833656+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.886314+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:22.886317+00:00", "trade", 12.0, 599.0]
["2026-10-02T19:59:22.886317+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.886320+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.886320+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:59:22.887812+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:22.887815+00:00", "trade", 12.0, 700.0]
["2026-10-02T19:59:22.887816+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.893904+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.910131+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.910137+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.910137+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.910140+00:00", "trade", 12.0, 11.0]
["2026-10-02T19:59:22.910146+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.910483+00:00", "trade", 12.0, 118.0]
["2026-10-02T19:59:22.910831+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:22.910837+00:00", "trade", 12.0, 118.0]
["2026-10-02T19:59:22.910840+00:00", "trade", 12.0, 82.0]
["2026-10-02T19:59:22.911391+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:22.911412+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:22.911451+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.911466+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.911502+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.911640+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.911688+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.911791+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.912073+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:22.912548+00:00", "trade", 12.0, 1789.0]
["2026-10-02T19:59:22.913830+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.914434+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.915255+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.916304+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:22.916918+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.918271+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.918271+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.918274+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:22.927901+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.947618+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:22.954787+00:00", "trade", 11.997, 200.0]
["2026-10-02T19:59:22.963319+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:22.963319+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:22.963321+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:22.970069+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.028147+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:23.034239+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:59:23.042572+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.043284+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:59:23.050893+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:23.050893+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:23.050895+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:23.062849+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.062855+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.062855+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.062858+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.063480+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.063487+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.064031+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:23.064106+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.064163+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.064211+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.064295+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.064364+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.064879+00:00", "trade", 12.0, 1300.0]
["2026-10-02T19:59:23.064954+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.064963+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.065014+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.065192+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.065357+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:59:23.066375+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.068881+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.069137+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.069958+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.069958+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.069964+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.069964+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:23.104507+00:00", "trade", 12.0, 1800.0]
["2026-10-02T19:59:23.109578+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.110064+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.120568+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.125043+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.125250+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.125271+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.125286+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.125473+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.125473+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.126014+00:00", "trade", 12.0, 70.0]
["2026-10-02T19:59:23.126080+00:00", "trade", 12.0, 45.0]
["2026-10-02T19:59:23.132314+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.136939+00:00", "trade", 12.0, 642.0]
["2026-10-02T19:59:23.137131+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.137170+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.137688+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.137690+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.137691+00:00", "trade", 12.0, 14953.0]
["2026-10-02T19:59:23.137740+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.137765+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.137785+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.137799+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.137855+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.137855+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.137859+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.137874+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.137878+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.137880+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.137880+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:23.137895+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.137900+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.137946+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.137988+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.137997+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.137997+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.138803+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.141739+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.141885+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.143528+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.143891+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.143922+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.143928+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:23.144012+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.145122+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.145133+00:00", "trade", 12.0, 7.0]
["2026-10-02T19:59:23.145133+00:00", "trade", 12.0, 29.0]
["2026-10-02T19:59:23.148370+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.151401+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.153226+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:23.153226+00:00", "trade", 12.0, 986.0]
["2026-10-02T19:59:23.153227+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.153277+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.153409+00:00", "trade", 11.995, 7.0]
["2026-10-02T19:59:23.153767+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:23.153818+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.154471+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:23.158151+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.162674+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:23.169236+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.173443+00:00", "trade", 11.9999, 150.0]
["2026-10-02T19:59:23.173704+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.174676+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.175406+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.175410+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.176201+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.177397+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.206151+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.222826+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.222829+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:23.222833+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.222835+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.223485+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.223488+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:23.224029+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:23.224414+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.224447+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.224991+00:00", "trade", 12.0, 2240.0]
["2026-10-02T19:59:23.225076+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.225130+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.225139+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.225187+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.225256+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.225310+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.225343+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.225394+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.225502+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.226008+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.227054+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.228591+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.228591+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.229243+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.229673+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:23.230341+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.230846+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.234371+00:00", "trade", 11.997, 300.0]
["2026-10-02T19:59:23.236900+00:00", "trade", 11.997, 300.0]
["2026-10-02T19:59:23.240310+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.263299+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.263886+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:23.263922+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.263973+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.264051+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.264060+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.264108+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.264117+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.264244+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:23.264286+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.264295+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.264638+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.264680+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.265161+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.265362+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.265549+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.265585+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.266123+00:00", "trade", 11.9999, 100.0]
["2026-10-02T19:59:23.266144+00:00", "trade", 12.0, 2050.0]
["2026-10-02T19:59:23.266953+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.266957+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:23.266957+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.266959+00:00", "trade", 12.0, 18314.0]
["2026-10-02T19:59:23.266959+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:23.267046+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.267046+00:00", "trade", 11.995, 7.0]
["2026-10-02T19:59:23.267047+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.267049+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:23.267116+00:00", "trade", 11.995, 129.0]
["2026-10-02T19:59:23.267251+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.268030+00:00", "trade", 11.9999, 150.0]
["2026-10-02T19:59:23.270005+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.270535+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.270724+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.270727+00:00", "trade", 11.995, 21.0]
["2026-10-02T19:59:23.270736+00:00", "trade", 12.0, 29.0]
["2026-10-02T19:59:23.270736+00:00", "trade", 12.0, 79.0]
["2026-10-02T19:59:23.270736+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.270751+00:00", "trade", 11.995, 7.0]
["2026-10-02T19:59:23.270760+00:00", "trade", 12.0, 21.0]
["2026-10-02T19:59:23.270766+00:00", "trade", 11.995, 7.0]
["2026-10-02T19:59:23.272264+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.274513+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.278730+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.280129+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.289432+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:59:23.316961+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.320028+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.329986+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.331652+00:00", "trade", 11.995, 270.0]
["2026-10-02T19:59:23.332509+00:00", "trade", 11.9999, 150.0]
["2026-10-02T19:59:23.334608+00:00", "trade", 11.9999, 270.0]
["2026-10-02T19:59:23.345004+00:00", "trade", 11.997, 400.0]
["2026-10-02T19:59:23.393618+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.393620+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:23.394143+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.394150+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.394685+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:23.394775+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.394829+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.394880+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.394980+00:00", "trade", 12.0, 1600.0]
["2026-10-02T19:59:23.395061+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.395109+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.395124+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.395196+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.395404+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.395698+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.395876+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.395897+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.395957+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.396041+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.396173+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:23.396309+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.396330+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.396709+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.396711+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.396712+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.396712+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.396886+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.396886+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:59:23.396892+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.396931+00:00", "trade", 11.995, 7.0]
["2026-10-02T19:59:23.397939+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:59:23.398306+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.398309+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.398309+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.398380+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.398385+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.398465+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.398480+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.398489+00:00", "trade", 12.0, 7.0]
["2026-10-02T19:59:23.398934+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:59:23.398961+00:00", "trade", 12.0, 72.0]
["2026-10-02T19:59:23.398996+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.399009+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:23.399054+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:23.399093+00:00", "trade", 12.0, 82.0]
["2026-10-02T19:59:23.399093+00:00", "trade", 12.0, 218.0]
["2026-10-02T19:59:23.399096+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:23.399135+00:00", "trade", 12.0, 182.0]
["2026-10-02T19:59:23.399436+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.399662+00:00", "trade", 11.995, 118.0]
["2026-10-02T19:59:23.399665+00:00", "trade", 11.995, 182.0]
["2026-10-02T19:59:23.400386+00:00", "trade", 11.992, 100.0]
["2026-10-02T19:59:23.400837+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.401463+00:00", "trade", 11.995, 18.0]
["2026-10-02T19:59:23.401463+00:00", "trade", 11.995, 82.0]
["2026-10-02T19:59:23.418676+00:00", "trade", 11.995, 90.0]
["2026-10-02T19:59:23.419377+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:59:23.431489+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.431640+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.431868+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.432611+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:23.433161+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.436141+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:23.436144+00:00", "trade", 11.995, 60.0]
["2026-10-02T19:59:23.436144+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.436223+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.436298+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.436307+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:23.436307+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.436367+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.436499+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.440114+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.442183+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.442240+00:00", "trade", 11.992, 100.0]
["2026-10-02T19:59:23.442538+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.445987+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.446107+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.446149+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.446158+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.446336+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.446357+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.446384+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.446396+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.446472+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.446546+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.446892+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.447154+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.447268+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.448657+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.450263+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.450314+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:23.450510+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.450522+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.450591+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.450672+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.450756+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.450979+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.451243+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.482824+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.483234+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.483236+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.483411+00:00", "trade", 11.995, 250.0]
["2026-10-02T19:59:23.483793+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:59:23.484226+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:23.484286+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:23.484466+00:00", "trade", 12.0, 250.0]
["2026-10-02T19:59:23.514078+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.516056+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.518450+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:59:23.533901+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:23.534574+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:23.541076+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.541130+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.541362+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:23.541771+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:23.542119+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:23.543668+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.564099+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:23.574055+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.574085+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.574991+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:23.575268+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:23.576867+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.582018+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:23.583651+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.587714+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.589885+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.589963+00:00", "trade", 11.9901, 100.0]
["2026-10-02T19:59:23.590583+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.591040+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:23.591464+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.593337+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.594050+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.594053+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.595202+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.599580+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.600236+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.601685+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.602602+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.606151+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.627366+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.627372+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.627378+00:00", "trade", 11.995, 58.0]
["2026-10-02T19:59:23.627388+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:23.627390+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.627390+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:23.627393+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.627498+00:00", "trade", 11.995, 87.0]
["2026-10-02T19:59:23.627534+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.627640+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.627820+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.627931+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.627973+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.628220+00:00", "trade", 11.995, 14.0]
["2026-10-02T19:59:23.628247+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:59:23.628280+00:00", "trade", 12.0, 132.0]
["2026-10-02T19:59:23.628292+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:23.628346+00:00", "trade", 11.995, 82.0]
["2026-10-02T19:59:23.628395+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.628560+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.628563+00:00", "trade", 11.995, 16.0]
["2026-10-02T19:59:23.636863+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.637708+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.637870+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.638042+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.655811+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.655820+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.655850+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:23.655886+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.658229+00:00", "trade", 12.0, 900.0]
["2026-10-02T19:59:23.659176+00:00", "trade", 11.995, 92.0]
["2026-10-02T19:59:23.659176+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.659179+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:23.659179+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.659182+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:23.659215+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:23.659293+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.659293+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.659305+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:23.659311+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.659377+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:23.659491+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:23.659738+00:00", "trade", 11.995, 130.0]
["2026-10-02T19:59:23.660983+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.660983+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:23.660986+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:23.660986+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.661173+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.661173+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.661557+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.661557+00:00", "trade", 12.0, 19700.0]
["2026-10-02T19:59:23.661560+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.661666+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:23.661666+00:00", "trade", 12.0, 72.0]
["2026-10-02T19:59:23.661735+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.661738+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.661872+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.661873+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:23.661873+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:23.661876+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.661876+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.661879+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.661879+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:23.661881+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.661881+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.661882+00:00", "trade", 12.0, 82.0]
["2026-10-02T19:59:23.661882+00:00", "trade", 12.0, 218.0]
["2026-10-02T19:59:23.661882+00:00", "trade", 12.0, 282.0]
["2026-10-02T19:59:23.662772+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.663629+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:23.663631+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.663680+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.663710+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.663751+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.663768+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.663777+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.663777+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:23.663813+00:00", "trade", 12.0, 18.0]
["2026-10-02T19:59:23.663816+00:00", "trade", 12.0, 182.0]
["2026-10-02T19:59:23.663819+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.663864+00:00", "trade", 12.0, 78.0]
["2026-10-02T19:59:23.663864+00:00", "trade", 12.0, 72.0]
["2026-10-02T19:59:23.664086+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:59:23.664141+00:00", "trade", 12.0, 38.0]
["2026-10-02T19:59:23.664141+00:00", "trade", 12.0, 229.0]
["2026-10-02T19:59:23.664142+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.664167+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.664232+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.664723+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.665094+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.665124+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.665154+00:00", "trade", 12.0, 68.0]
["2026-10-02T19:59:23.666141+00:00", "trade", 12.0, 135.0]
["2026-10-02T19:59:23.666417+00:00", "trade", 12.0, 1400.0]
["2026-10-02T19:59:23.666422+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.666426+00:00", "trade", 12.0, 65.0]
["2026-10-02T19:59:23.666432+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.668297+00:00", "trade", 11.992, 100.0]
["2026-10-02T19:59:23.668477+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:23.668877+00:00", "trade", 11.9907, 100.0]
["2026-10-02T19:59:23.684102+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.684177+00:00", "trade", 12.0, 11.0]
["2026-10-02T19:59:23.718450+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.823992+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:23.851594+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.859166+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:23.881329+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:23.881726+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:23.943165+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.003940+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.031506+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:24.031509+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:24.031524+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.031524+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.031527+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.031527+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:24.031534+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.031560+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:24.031641+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:24.031645+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:59:24.031649+00:00", "trade", 12.0, 560.0]
["2026-10-02T19:59:24.031651+00:00", "trade", 11.995, 30.0]
["2026-10-02T19:59:24.031653+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.031656+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:59:24.031656+00:00", "trade", 12.0, 70.0]
["2026-10-02T19:59:24.031662+00:00", "trade", 12.0, 132.0]
["2026-10-02T19:59:24.031662+00:00", "trade", 12.0, 68.0]
["2026-10-02T19:59:24.031671+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.031822+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.032113+00:00", "trade", 12.0, 22000.0]
["2026-10-02T19:59:24.042278+00:00", "trade", 11.992, 100.0]
["2026-10-02T19:59:24.042473+00:00", "trade", 11.9901, 100.0]
["2026-10-02T19:59:24.043279+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.153275+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.157933+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.159319+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.159475+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:24.159656+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.166329+00:00", "trade", 12.0, 118.0]
["2026-10-02T19:59:24.166332+00:00", "trade", 12.0, 13820.0]
["2026-10-02T19:59:24.166335+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.166335+00:00", "trade", 12.0, 52.0]
["2026-10-02T19:59:24.166336+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.166512+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:24.166747+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:59:24.167907+00:00", "trade", 12.0, 4780.0]
["2026-10-02T19:59:24.167907+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:59:24.167909+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.167910+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.167975+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.168005+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.168013+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.168112+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:59:24.168214+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:24.168214+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.168217+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.171723+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:24.179927+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:24.229797+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.230358+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.238097+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.282317+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.284061+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.387772+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:59:24.487850+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.487865+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.487883+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:24.487886+00:00", "trade", 11.99, 172.0]
["2026-10-02T19:59:24.487886+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:59:24.488719+00:00", "trade", 11.99, 178.0]
["2026-10-02T19:59:24.498405+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.517498+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:24.519476+00:00", "trade", 11.9999, 300.0]
["2026-10-02T19:59:24.524405+00:00", "trade", 12.0, 9700.0]
["2026-10-02T19:59:24.532344+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.533002+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:24.537219+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:24.550484+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.566848+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.580061+00:00", "trade", 12.0, 2000.0]
["2026-10-02T19:59:24.606491+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:24.606492+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.606495+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.606502+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.611219+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.646492+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.646538+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:59:24.646538+00:00", "trade", 12.0, 35.0]
["2026-10-02T19:59:24.646538+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.646541+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.646543+00:00", "trade", 12.0, 1535.0]
["2026-10-02T19:59:24.646909+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.646913+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.646918+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.646922+00:00", "trade", 12.0, 114.0]
["2026-10-02T19:59:24.646925+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:59:24.646928+00:00", "trade", 12.0, 172.0]
["2026-10-02T19:59:24.646938+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.646940+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.647623+00:00", "trade", 11.995, 81.0]
["2026-10-02T19:59:24.647824+00:00", "trade", 11.995, 81.0]
["2026-10-02T19:59:24.647927+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:59:24.648456+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.648901+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.649226+00:00", "trade", 12.0, 81.0]
["2026-10-02T19:59:24.649427+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:24.649662+00:00", "trade", 12.0, 75.0]
["2026-10-02T19:59:24.649725+00:00", "trade", 12.0, 25.0]
["2026-10-02T19:59:24.649875+00:00", "trade", 12.0, 88.0]
["2026-10-02T19:59:24.650549+00:00", "trade", 12.0, 75.0]
["2026-10-02T19:59:24.650609+00:00", "trade", 12.0, 173.0]
["2026-10-02T19:59:24.651517+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:24.651710+00:00", "trade", 12.0, 112.0]
["2026-10-02T19:59:24.653881+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:24.654421+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.654898+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.657438+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.666350+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.666711+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.677386+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.678278+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:24.708674+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:24.708759+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.708762+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.708764+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.708764+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.708767+00:00", "trade", 11.99, 197.0]
["2026-10-02T19:59:24.708816+00:00", "trade", 11.995, 118.0]
["2026-10-02T19:59:24.708819+00:00", "trade", 11.99, 2506.0]
["2026-10-02T19:59:24.708824+00:00", "trade", 11.99, 64.0]
["2026-10-02T19:59:24.708824+00:00", "trade", 11.99, 800.0]
["2026-10-02T19:59:24.708828+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.708828+00:00", "trade", 11.99, 1000.0]
["2026-10-02T19:59:24.708831+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:59:24.708831+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.708834+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.708834+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:59:24.708841+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.708841+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.708841+00:00", "trade", 11.99, 3100.0]
["2026-10-02T19:59:24.708843+00:00", "trade", 11.99, 81.0]
["2026-10-02T19:59:24.708843+00:00", "trade", 11.99, 900.0]
["2026-10-02T19:59:24.708846+00:00", "trade", 11.99, 4944.0]
["2026-10-02T19:59:24.708864+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.708966+00:00", "trade", 11.99, 11756.0]
["2026-10-02T19:59:24.708970+00:00", "trade", 11.99, 909.0]
["2026-10-02T19:59:24.708972+00:00", "trade", 11.99, 462.0]
["2026-10-02T19:59:24.708976+00:00", "trade", 11.99, 700.0]
["2026-10-02T19:59:24.708976+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.708978+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.708981+00:00", "trade", 11.99, 105.0]
["2026-10-02T19:59:24.708981+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.708984+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:24.708984+00:00", "trade", 11.99, 4200.0]
["2026-10-02T19:59:24.708991+00:00", "trade", 11.99, 122.0]
["2026-10-02T19:59:24.708991+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.708994+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.708994+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.708997+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.708997+00:00", "trade", 11.99, 49.0]
["2026-10-02T19:59:24.709001+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709002+00:00", "trade", 11.99, 600.0]
["2026-10-02T19:59:24.709002+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.709005+00:00", "trade", 11.99, 8.0]
["2026-10-02T19:59:24.709005+00:00", "trade", 11.99, 2100.0]
["2026-10-02T19:59:24.709006+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709014+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709014+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709014+00:00", "trade", 11.99, 1400.0]
["2026-10-02T19:59:24.709019+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:24.709019+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:59:24.709025+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709025+00:00", "trade", 11.99, 1100.0]
["2026-10-02T19:59:24.709025+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:59:24.709029+00:00", "trade", 11.99, 1000.0]
["2026-10-02T19:59:24.709029+00:00", "trade", 11.99, 9.0]
["2026-10-02T19:59:24.709029+00:00", "trade", 11.99, 1100.0]
["2026-10-02T19:59:24.709029+00:00", "trade", 11.99, 2100.0]
["2026-10-02T19:59:24.709031+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709032+00:00", "trade", 11.99, 79.0]
["2026-10-02T19:59:24.709032+00:00", "trade", 11.99, 11216.0]
["2026-10-02T19:59:24.709047+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709056+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709056+00:00", "trade", 11.995, 9.0]
["2026-10-02T19:59:24.709059+00:00", "trade", 11.99, 114.0]
["2026-10-02T19:59:24.709059+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:24.709065+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:24.709065+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:24.709091+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709116+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:24.709147+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709149+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:24.709155+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709174+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:59:24.709185+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709187+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709206+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:24.709207+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709234+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:59:24.709237+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:24.709237+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709243+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:24.709243+00:00", "trade", 11.99, 350.0]
["2026-10-02T19:59:24.709246+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.709246+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.709249+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709249+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:59:24.709272+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709272+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709279+00:00", "trade", 11.99, 40.0]
["2026-10-02T19:59:24.709282+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709285+00:00", "trade", 11.99, 62.0]
["2026-10-02T19:59:24.709288+00:00", "trade", 11.995, 18.0]
["2026-10-02T19:59:24.709288+00:00", "trade", 11.995, 82.0]
["2026-10-02T19:59:24.709303+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.709318+00:00", "trade", 11.995, 18.0]
["2026-10-02T19:59:24.709321+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.709324+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709324+00:00", "trade", 11.99, 82.0]
["2026-10-02T19:59:24.709378+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709381+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.709382+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709384+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709384+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:59:24.709390+00:00", "trade", 11.99, 3384.0]
["2026-10-02T19:59:24.709390+00:00", "trade", 11.99, 525.0]
["2026-10-02T19:59:24.709405+00:00", "trade", 11.99, 18.0]
["2026-10-02T19:59:24.709408+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709411+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.709411+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709415+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:59:24.709417+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709417+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:59:24.709420+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709450+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.709450+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:59:24.709453+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.709462+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709472+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709477+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709482+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709531+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:59:24.709537+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709572+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709582+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:59:24.709585+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709588+00:00", "trade", 11.99, 91.0]
["2026-10-02T19:59:24.709588+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.709591+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:24.709604+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709622+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709631+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:24.709633+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709634+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709634+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:59:24.709639+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:24.709639+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709642+00:00", "trade", 11.99, 93.0]
["2026-10-02T19:59:24.709646+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.709646+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709652+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.709663+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.709663+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709663+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709688+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:24.709691+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709709+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:59:24.709712+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.709713+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709787+00:00", "trade", 11.99, 75.0]
["2026-10-02T19:59:24.709787+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:59:24.709791+00:00", "trade", 11.99, 125.0]
["2026-10-02T19:59:24.709793+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709793+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709799+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:59:24.709802+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.709808+00:00", "trade", 11.99, 7.0]
["2026-10-02T19:59:24.709863+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709868+00:00", "trade", 11.99, 175.0]
["2026-10-02T19:59:24.709868+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709884+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:24.709884+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:24.709888+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.709888+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:24.709982+00:00", "trade", 11.99, 6.0]
["2026-10-02T19:59:24.710027+00:00", "trade", 11.99, 325.0]
["2026-10-02T19:59:24.710028+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.710030+00:00", "trade", 11.99, 375.0]
["2026-10-02T19:59:24.710039+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:59:24.710039+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:24.710139+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:24.710139+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.710139+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.710142+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.710142+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.710184+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.710196+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:24.710209+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.710229+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.710241+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:59:24.710244+00:00", "trade", 11.99, 97.0]
["2026-10-02T19:59:24.710257+00:00", "trade", 11.98, 80.0]
["2026-10-02T19:59:24.710259+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.710263+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.710264+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:24.710269+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:24.710269+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:24.710284+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:24.710286+00:00", "trade", 11.99, 700.0]
["2026-10-02T19:59:24.710289+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:24.710309+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:24.710358+00:00", "trade", 11.99, 675.0]
["2026-10-02T19:59:24.710360+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.710533+00:00", "trade", 11.99, 120.0]
["2026-10-02T19:59:24.710602+00:00", "trade", 11.99, 40.0]
["2026-10-02T19:59:24.710605+00:00", "trade", 11.99, 80.0]
["2026-10-02T19:59:24.710629+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:59:24.710635+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.710674+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:24.710680+00:00", "trade", 11.99, 120.0]
["2026-10-02T19:59:24.710715+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.710716+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.710716+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.710723+00:00", "trade", 11.99, 14.0]
["2026-10-02T19:59:24.710723+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.710723+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:59:24.710725+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:59:24.710725+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.710728+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.710728+00:00", "trade", 11.99, 280.0]
["2026-10-02T19:59:24.710740+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:24.710740+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:24.710743+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:59:24.710749+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.710755+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.710758+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.710764+00:00", "trade", 11.99, 675.0]
["2026-10-02T19:59:24.710765+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:24.710767+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:59:24.710770+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:24.710790+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:24.710795+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:24.710818+00:00", "trade", 11.99, 700.0]
["2026-10-02T19:59:24.710820+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.710827+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:59:24.710861+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.710861+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.710884+00:00", "trade", 11.99, 37.0]
["2026-10-02T19:59:24.710888+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.710888+00:00", "trade", 11.99, 105.0]
["2026-10-02T19:59:24.710890+00:00", "trade", 11.99, 190.0]
["2026-10-02T19:59:24.710893+00:00", "trade", 12.0, 68.0]
["2026-10-02T19:59:24.710924+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.710926+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.710926+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.710966+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:24.710975+00:00", "trade", 11.985, 80.0]
["2026-10-02T19:59:24.710981+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.710984+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.711001+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711001+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711016+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711021+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711036+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711076+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711076+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711104+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:59:24.711104+00:00", "trade", 11.99, 8.0]
["2026-10-02T19:59:24.711152+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:59:24.711179+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:24.711181+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711183+00:00", "trade", 11.98, 212.0]
["2026-10-02T19:59:24.711187+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711188+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.711188+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.711248+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:24.711248+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.711252+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711252+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711252+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711269+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:24.711272+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711273+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.711277+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711293+00:00", "trade", 11.985, 68.0]
["2026-10-02T19:59:24.711297+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711307+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711318+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.711318+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.711497+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711507+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711562+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711582+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711632+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711726+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:59:24.711736+00:00", "trade", 11.98, 88.0]
["2026-10-02T19:59:24.711740+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:24.711740+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.711745+00:00", "trade", 11.98, 1000.0]
["2026-10-02T19:59:24.711745+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:59:24.711745+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:59:24.711750+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.711750+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:59:24.711750+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.711758+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711763+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711768+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711768+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711773+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711773+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711773+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711773+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711778+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711778+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711781+00:00", "trade", 11.98, 52.0]
["2026-10-02T19:59:24.711783+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711788+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711790+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:59:24.711793+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711803+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711813+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711813+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711818+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711823+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.711895+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:59:24.712051+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.712053+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.712129+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:24.712211+00:00", "trade", 11.99, 180.0]
["2026-10-02T19:59:24.712304+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.712319+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.712325+00:00", "trade", 11.99, 20.0]
["2026-10-02T19:59:24.712334+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.712349+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.712352+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:59:24.712406+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:24.712534+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.712779+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:24.712803+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:59:24.712833+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:24.712855+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.712860+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.713010+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:59:24.713260+00:00", "trade", 11.985, 40.0]
["2026-10-02T19:59:24.713367+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.713397+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.714659+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.714815+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.716790+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.716790+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.717783+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:24.718086+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:59:24.718252+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.718342+00:00", "trade", 11.9899, 5.0]
["2026-10-02T19:59:24.719440+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:24.720616+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:59:24.721569+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:24.721569+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:59:24.722008+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:24.722047+00:00", "trade", 11.985, 70.0]
["2026-10-02T19:59:24.722050+00:00", "trade", 11.985, 60.0]
["2026-10-02T19:59:24.722353+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.722393+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.723033+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:24.723208+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.723240+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.724089+00:00", "trade", 11.985, 40.0]
["2026-10-02T19:59:24.724432+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.724570+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:24.725009+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.725012+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:24.725289+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:24.725875+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:24.728569+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.732076+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:24.742174+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:24.742942+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.743572+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:59:24.744543+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:24.744549+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:24.744549+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:59:24.744556+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:24.744561+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:59:24.744564+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:59:24.744568+00:00", "trade", 11.99, 889.0]
["2026-10-02T19:59:24.744853+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.744853+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.744884+00:00", "trade", 11.98, 40.0]
["2026-10-02T19:59:24.744886+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.744886+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:59:24.744895+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:24.744901+00:00", "trade", 11.98, 260.0]
["2026-10-02T19:59:24.744929+00:00", "trade", 11.98, 586.0]
["2026-10-02T19:59:24.744933+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:24.744933+00:00", "trade", 11.98, 198.0]
["2026-10-02T19:59:24.744938+00:00", "trade", 11.98, 280.0]
["2026-10-02T19:59:24.744938+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.744940+00:00", "trade", 11.98, 1400.0]
["2026-10-02T19:59:24.744942+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.744944+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:24.744944+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:24.744948+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:24.744948+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:24.744952+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.744953+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.744953+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:24.744953+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:59:24.744956+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.744956+00:00", "trade", 11.98, 605.0]
["2026-10-02T19:59:24.744957+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.744957+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.744957+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.744960+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.744962+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.744964+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.744967+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.744967+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.744972+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.744972+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.744974+00:00", "trade", 11.98, 140.0]
["2026-10-02T19:59:24.744977+00:00", "trade", 11.98, 81.0]
["2026-10-02T19:59:24.744977+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:24.744977+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.744981+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:24.744981+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:59:24.744982+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.744983+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.744986+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:24.744989+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.744989+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.744989+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.744992+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.744992+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.744993+00:00", "trade", 11.98, 80.0]
["2026-10-02T19:59:24.744993+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:59:24.744995+00:00", "trade", 11.98, 180.0]
["2026-10-02T19:59:24.744998+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.744998+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:59:24.745001+00:00", "trade", 11.98, 905.0]
["2026-10-02T19:59:24.745001+00:00", "trade", 11.98, 900.0]
["2026-10-02T19:59:24.745001+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:24.745002+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.745004+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:24.745007+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.745012+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.745076+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:24.745112+00:00", "trade", 11.98, 414.0]
["2026-10-02T19:59:24.745152+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:59:24.745154+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:24.745157+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.745172+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.745172+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.745173+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.745178+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.745178+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.745182+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.745182+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.745187+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.745187+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.745187+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:24.745202+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:24.745202+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:59:24.745207+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.745212+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:59:24.745241+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:24.745298+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.745313+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.745313+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:59:24.745323+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.745342+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.745342+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.745352+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:24.745367+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:24.745367+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:24.745370+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:59:24.745374+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.745377+00:00", "trade", 11.99, 605.0]
["2026-10-02T19:59:24.745382+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.745404+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.745418+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:24.745455+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.745473+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:59:24.745488+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:59:24.745551+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:59:24.745569+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.745578+00:00", "quote", 11.98, 11.98]
["2026-10-02T19:59:24.745581+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.745593+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.745593+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.745754+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.745758+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.745794+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.745816+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.745828+00:00", "trade", 11.98, 146.0]
["2026-10-02T19:59:24.745888+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:59:24.745889+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.745906+00:00", "trade", 11.98, 18.0]
["2026-10-02T19:59:24.746074+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.746075+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.746077+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.746080+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.746080+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.746080+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.746080+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.746081+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:24.746081+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.746083+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.746083+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.746084+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.746084+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.746624+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:59:24.747036+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:59:24.747346+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.747523+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.747528+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.747939+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.748239+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.748239+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.748417+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:24.748570+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.748570+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.749024+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.749026+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.750095+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.750099+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.750289+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.751508+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.751512+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.752317+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:24.752849+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:24.755059+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:24.755829+00:00", "trade", 11.9799, 10000.0]
["2026-10-02T19:59:24.757631+00:00", "trade", 11.97, 48.0]
["2026-10-02T19:59:24.757697+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:24.757757+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:24.757820+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:24.757880+00:00", "trade", 11.975, 130.0]
["2026-10-02T19:59:24.757883+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:24.757937+00:00", "trade", 11.97, 75.0]
["2026-10-02T19:59:24.761287+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:24.761982+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:59:24.762460+00:00", "trade", 11.975, 110.0]
["2026-10-02T19:59:24.764042+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.765266+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:59:24.765804+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:59:24.765981+00:00", "trade", 11.975, 40.0]
["2026-10-02T19:59:24.766405+00:00", "trade", 11.975, 90.0]
["2026-10-02T19:59:24.766426+00:00", "trade", 11.975, 14.0]
["2026-10-02T19:59:24.766430+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:24.766723+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.767530+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.769301+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:24.769584+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:24.773307+00:00", "trade", 11.975, 60.0]
["2026-10-02T19:59:24.773740+00:00", "trade", 11.975, 70.0]
["2026-10-02T19:59:24.778257+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:59:24.809994+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.809997+00:00", "trade", 11.98, 193.0]
["2026-10-02T19:59:24.810003+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.810003+00:00", "trade", 11.98, 170.0]
["2026-10-02T19:59:24.810006+00:00", "trade", 11.98, 37.0]
["2026-10-02T19:59:24.810006+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:24.810066+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.810087+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.811024+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.811876+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.823695+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:24.841456+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.841488+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:24.842225+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:24.886714+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.886718+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:24.886722+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.886728+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.886731+00:00", "trade", 11.98, 18.0]
["2026-10-02T19:59:24.886733+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:59:24.886740+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:59:24.886740+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:24.886746+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:24.887365+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.887546+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:24.888108+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:24.888177+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.888351+00:00", "trade", 11.98, 1979.0]
["2026-10-02T19:59:24.888383+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.888562+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:59:24.888909+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.888911+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.889199+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:59:24.889260+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.890102+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.890117+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.890117+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.890753+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.890754+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:24.892020+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:24.892021+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.892397+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.892399+00:00", "trade", 11.98, 50.0]
["2026-10-02T19:59:24.892399+00:00", "trade", 11.98, 150.0]
["2026-10-02T19:59:24.892402+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.899637+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:24.901219+00:00", "trade", 11.9799, 300.0]
["2026-10-02T19:59:24.906786+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.936868+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.986696+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:24.995201+00:00", "trade", 11.975, 30.0]
["2026-10-02T19:59:25.005366+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.005912+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.035608+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:25.037777+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:59:25.037867+00:00", "trade", 11.9799, 300.0]
["2026-10-02T19:59:25.038510+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.038510+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.038840+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.039692+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.039707+00:00", "trade", 11.9799, 200.0]
["2026-10-02T19:59:25.106501+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.128773+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.128773+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:25.128779+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:25.128779+00:00", "trade", 11.98, 3100.0]
["2026-10-02T19:59:25.128788+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:25.128849+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.129432+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.129576+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.129666+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.129672+00:00", "trade", 11.98, 118.0]
["2026-10-02T19:59:25.131437+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:25.131648+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:25.132857+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.132999+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.133088+00:00", "trade", 11.975, 218.0]
["2026-10-02T19:59:25.133088+00:00", "trade", 11.98, 282.0]
["2026-10-02T19:59:25.133090+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.134321+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.135638+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.135846+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.138122+00:00", "trade", 11.9799, 100.0]
["2026-10-02T19:59:25.138730+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.141418+00:00", "trade", 11.9799, 100.0]
["2026-10-02T19:59:25.141535+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.141629+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.146197+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:25.151667+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:59:25.159019+00:00", "trade", 11.975, 10.0]
["2026-10-02T19:59:25.172047+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.190586+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.279252+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.279429+00:00", "trade", 11.98, 118.0]
["2026-10-02T19:59:25.279431+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.279440+00:00", "trade", 11.98, 1282.0]
["2026-10-02T19:59:25.280228+00:00", "trade", 11.98, 118.0]
["2026-10-02T19:59:25.280523+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:25.281335+00:00", "trade", 11.98, 2000.0]
["2026-10-02T19:59:25.281557+00:00", "trade", 11.98, 1200.0]
["2026-10-02T19:59:25.281868+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.282002+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:25.282004+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.282243+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.282902+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:25.283259+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:25.314852+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.348131+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.360802+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.378815+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:59:25.413036+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:59:25.413102+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:59:25.413761+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:59:25.413821+00:00", "trade", 11.975, 1800.0]
["2026-10-02T19:59:25.414458+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.414530+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:59:25.415213+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:59:25.415391+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.415881+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:59:25.416720+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:59:25.417502+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:59:25.418208+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:25.418344+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:59:25.418554+00:00", "trade", 11.975, 130.0]
["2026-10-02T19:59:25.418768+00:00", "trade", 11.98, 1800.0]
["2026-10-02T19:59:25.419074+00:00", "trade", 11.975, 20.0]
["2026-10-02T19:59:25.419144+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:59:25.419360+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.420257+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.420400+00:00", "trade", 11.975, 400.0]
["2026-10-02T19:59:25.421179+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:59:25.422145+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.422680+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.425278+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.431581+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.435574+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.435761+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.435990+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:25.435993+00:00", "trade", 11.975, 30.0]
["2026-10-02T19:59:25.435996+00:00", "trade", 11.98, 118.0]
["2026-10-02T19:59:25.435999+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:59:25.436007+00:00", "trade", 11.98, 682.0]
["2026-10-02T19:59:25.436639+00:00", "trade", 11.975, 130.0]
["2026-10-02T19:59:25.436672+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.437208+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:25.437244+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.438095+00:00", "trade", 11.98, 2070.0]
["2026-10-02T19:59:25.438317+00:00", "trade", 11.98, 800.0]
["2026-10-02T19:59:25.438731+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.438819+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.439147+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.439231+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.439785+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.440173+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.440176+00:00", "trade", 11.98, 130.0]
["2026-10-02T19:59:25.440176+00:00", "trade", 11.98, 30.0]
["2026-10-02T19:59:25.440178+00:00", "trade", 11.98, 40.0]
["2026-10-02T19:59:25.440462+00:00", "trade", 11.98, 60.0]
["2026-10-02T19:59:25.440462+00:00", "trade", 11.98, 38.0]
["2026-10-02T19:59:25.440464+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:59:25.492569+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:59:25.492578+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:59:25.493134+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:25.493140+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:25.493399+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:25.493402+00:00", "trade", 11.975, 282.0]
["2026-10-02T19:59:25.494169+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:59:25.495240+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.502030+00:00", "trade", 11.975, 150.0]
["2026-10-02T19:59:25.502805+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:25.502808+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:25.503377+00:00", "trade", 11.975, 300.0]
["2026-10-02T19:59:25.503377+00:00", "trade", 11.975, 282.0]
["2026-10-02T19:59:25.504601+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.531732+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.532274+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.545229+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.571666+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.571675+00:00", "trade", 11.98, 600.0]
["2026-10-02T19:59:25.572670+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:59:25.572752+00:00", "trade", 11.98, 133.0]
["2026-10-02T19:59:25.573534+00:00", "trade", 11.98, 2267.0]
["2026-10-02T19:59:25.573760+00:00", "trade", 11.98, 1200.0]
["2026-10-02T19:59:25.573852+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.574406+00:00", "trade", 11.98, 98.0]
["2026-10-02T19:59:25.574409+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:59:25.575100+00:00", "trade", 11.98, 28.0]
["2026-10-02T19:59:25.575100+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.575126+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.575131+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.575542+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.575567+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.575677+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.580032+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.580127+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.581972+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.613512+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.666343+00:00", "trade", 11.98, 84.0]
["2026-10-02T19:59:25.666343+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.666423+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.666493+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.676144+00:00", "trade", 11.975, 72.0]
["2026-10-02T19:59:25.676171+00:00", "trade", 11.975, 94.0]
["2026-10-02T19:59:25.676195+00:00", "trade", 11.975, 19.0]
["2026-10-02T19:59:25.678561+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.678617+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.679965+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.682152+00:00", "trade", 11.97, 6.0]
["2026-10-02T19:59:25.683180+00:00", "trade", 11.975, 41.0]
["2026-10-02T19:59:25.685438+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.695802+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.719110+00:00", "trade", 11.98, 10.0]
["2026-10-02T19:59:25.719119+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:25.719925+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.720108+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:25.720337+00:00", "trade", 11.98, 2690.0]
["2026-10-02T19:59:25.720433+00:00", "trade", 11.98, 171.0]
["2026-10-02T19:59:25.721203+00:00", "trade", 11.98, 1429.0]
["2026-10-02T19:59:25.721398+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.721567+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.722193+00:00", "trade", 11.975, 200.0]
["2026-10-02T19:59:25.722195+00:00", "trade", 11.975, 100.0]
["2026-10-02T19:59:25.722195+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.722797+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.722814+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.722842+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.723348+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.723393+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.727327+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.727558+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.736238+00:00", "trade", 11.926, 3785.0]
["2026-10-02T19:59:25.739600+00:00", "trade", 11.975, 36.0]
["2026-10-02T19:59:25.745130+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.745185+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.783155+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.787646+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.795144+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.799259+00:00", "trade", 11.98, 1467.0]
["2026-10-02T19:59:25.801611+00:00", "trade", 11.98, 298.0]
["2026-10-02T19:59:25.801821+00:00", "trade", 11.98, 81.0]
["2026-10-02T19:59:25.802305+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:25.802305+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.802315+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.802315+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.802316+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.802318+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.802366+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.802416+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.802461+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.802471+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.802471+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.802476+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.802676+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.802687+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.802699+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.802715+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.802717+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.802812+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.802887+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:25.802892+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.802892+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:59:25.802902+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.802907+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.802912+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.802917+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.802942+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.802972+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.803138+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.803363+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.803363+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.804396+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.807894+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.808059+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.810811+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.811540+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.817038+00:00", "trade", 11.98, 36.0]
["2026-10-02T19:59:25.825245+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.838822+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.893131+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:25.893906+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:59:25.899873+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.899876+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:25.899885+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:25.900399+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:25.900460+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:25.900460+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:25.900462+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:25.900464+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.900464+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.900465+00:00", "trade", 11.99, 19.0]
["2026-10-02T19:59:25.900465+00:00", "trade", 11.99, 40.0]
["2026-10-02T19:59:25.900468+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:59:25.900524+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.900544+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.900624+00:00", "trade", 11.99, 81.0]
["2026-10-02T19:59:25.900624+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.900665+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.900760+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:25.900760+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:59:25.900905+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:59:25.900973+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:59:25.901000+00:00", "trade", 11.99, 162.0]
["2026-10-02T19:59:25.901020+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:25.901020+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:25.901035+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:25.901050+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:25.901054+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:25.901078+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:25.901105+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:25.901121+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:25.901141+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:25.901166+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:25.901181+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:25.901223+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:25.901253+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:59:25.901265+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:25.901274+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:25.901274+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:25.901276+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:25.901276+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:25.901277+00:00", "trade", 11.99, 700.0]
["2026-10-02T19:59:25.901280+00:00", "trade", 11.99, 668.0]
["2026-10-02T19:59:25.901280+00:00", "trade", 11.99, 1372.0]
["2026-10-02T19:59:25.901281+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:25.901281+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:25.901281+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:25.901296+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:25.901296+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:25.901298+00:00", "trade", 11.99, 193.0]
["2026-10-02T19:59:25.901301+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.901301+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.901306+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.901316+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.901319+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:25.901336+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.901361+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.901381+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.901508+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:59:25.901511+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.901852+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.901866+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:25.902020+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:25.902023+00:00", "trade", 11.99, 270.0]
["2026-10-02T19:59:25.902023+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.902023+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.902026+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:25.902028+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.902028+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.902029+00:00", "trade", 11.99, 1372.0]
["2026-10-02T19:59:25.902029+00:00", "trade", 11.99, 317.0]
["2026-10-02T19:59:25.902188+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:25.902561+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:25.902720+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:25.902913+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:25.904311+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:25.904561+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:25.905039+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:25.905306+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:25.905517+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:25.906070+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:25.907860+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.907959+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:25.908042+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.910380+00:00", "trade", 11.99, 19.0]
["2026-10-02T19:59:25.935447+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:25.936004+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:25.964013+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:25.964015+00:00", "trade", 11.99, 383.0]
["2026-10-02T19:59:25.964018+00:00", "trade", 11.99, 317.0]
["2026-10-02T19:59:25.964141+00:00", "trade", 11.99, 351.0]
["2026-10-02T19:59:25.964144+00:00", "trade", 11.99, 21.0]
["2026-10-02T19:59:25.975710+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:25.975938+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:25.978263+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:25.979048+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:25.979051+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:25.979324+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:25.979403+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:25.979406+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:25.979433+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:25.979830+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:25.981066+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:59:25.996933+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.006635+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:59:26.010039+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.010039+00:00", "trade", 11.985, 184.0]
["2026-10-02T19:59:26.015533+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.027716+00:00", "trade", 11.99, 179.0]
["2026-10-02T19:59:26.043437+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.062475+00:00", "trade", 11.985, 270.0]
["2026-10-02T19:59:26.062481+00:00", "trade", 11.99, 193.0]
["2026-10-02T19:59:26.063029+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:26.063035+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.063035+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.063570+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:59:26.063699+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:26.063747+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.063867+00:00", "trade", 11.99, 1837.0]
["2026-10-02T19:59:26.063955+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.064270+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.064541+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:26.064703+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.064785+00:00", "trade", 11.99, 900.0]
["2026-10-02T19:59:26.065058+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.065975+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.067341+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.067437+00:00", "trade", 11.99, 79.0]
["2026-10-02T19:59:26.067437+00:00", "trade", 11.99, 21.0]
["2026-10-02T19:59:26.067817+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.071268+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:26.071987+00:00", "trade", 11.99, 120.0]
["2026-10-02T19:59:26.075307+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.081775+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.082569+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:26.084033+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:59:26.108063+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.108624+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.124101+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.137248+00:00", "trade", 11.982, 1298.0]
["2026-10-02T19:59:26.157131+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:26.157131+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:26.158445+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:26.159495+00:00", "trade", 11.9899, 150.0]
["2026-10-02T19:59:26.159561+00:00", "trade", 11.9899, 300.0]
["2026-10-02T19:59:26.160063+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:26.160857+00:00", "trade", 11.9899, 300.0]
["2026-10-02T19:59:26.161489+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:26.162397+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:26.162427+00:00", "trade", 11.9899, 150.0]
["2026-10-02T19:59:26.163386+00:00", "trade", 11.9899, 150.0]
["2026-10-02T19:59:26.164174+00:00", "trade", 11.9899, 300.0]
["2026-10-02T19:59:26.164210+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:59:26.164210+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:26.164213+00:00", "trade", 11.985, 50.0]
["2026-10-02T19:59:26.166712+00:00", "trade", 11.9899, 300.0]
["2026-10-02T19:59:26.166808+00:00", "trade", 11.9899, 50.0]
["2026-10-02T19:59:26.177484+00:00", "trade", 11.9899, 4.0]
["2026-10-02T19:59:26.178882+00:00", "trade", 11.985, 10.0]
["2026-10-02T19:59:26.179940+00:00", "trade", 11.985, 21.0]
["2026-10-02T19:59:26.181622+00:00", "trade", 11.9899, 21.0]
["2026-10-02T19:59:26.183735+00:00", "trade", 11.985, 279.0]
["2026-10-02T19:59:26.183805+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.185934+00:00", "trade", 11.9899, 279.0]
["2026-10-02T19:59:26.186072+00:00", "trade", 11.9899, 100.0]
["2026-10-02T19:59:26.214460+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:26.214511+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.227617+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.238778+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:26.238784+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.239332+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:26.239338+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.239338+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.239876+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:59:26.239930+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.239951+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.240005+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.240020+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:26.240071+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.240490+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.240811+00:00", "trade", 11.99, 1800.0]
["2026-10-02T19:59:26.241049+00:00", "trade", 11.99, 1000.0]
["2026-10-02T19:59:26.241151+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.241274+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:26.242255+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.243458+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.244450+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:26.245087+00:00", "trade", 11.985, 200.0]
["2026-10-02T19:59:26.249839+00:00", "trade", 11.985, 299.0]
["2026-10-02T19:59:26.249843+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:26.249845+00:00", "trade", 11.99, 401.0]
["2026-10-02T19:59:26.249845+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.250013+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.250016+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.250171+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.250299+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:26.258706+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.278718+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.279661+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.300926+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.304903+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:26.304946+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.305277+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.307501+00:00", "trade", 11.9899, 300.0]
["2026-10-02T19:59:26.309780+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:26.311356+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:26.311687+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.312393+00:00", "trade", 11.985, 252.0]
["2026-10-02T19:59:26.312414+00:00", "trade", 11.9899, 150.0]
["2026-10-02T19:59:26.312875+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:26.313680+00:00", "trade", 11.9899, 150.0]
["2026-10-02T19:59:26.314007+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.314817+00:00", "trade", 11.9899, 300.0]
["2026-10-02T19:59:26.319451+00:00", "trade", 11.99, 1100.0]
["2026-10-02T19:59:26.321078+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.339888+00:00", "trade", 11.99, 583.0]
["2026-10-02T19:59:26.339892+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:26.339892+00:00", "trade", 11.99, 17.0]
["2026-10-02T19:59:26.339894+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.339949+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.339984+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.340619+00:00", "trade", 11.99, 72.0]
["2026-10-02T19:59:26.340686+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.340691+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.340711+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.340796+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.340799+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.340931+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.340931+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.346204+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.382761+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.382779+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.382781+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.382931+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.383182+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.383263+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.383330+00:00", "trade", 11.99, 118.0]
["2026-10-02T19:59:26.383357+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.383397+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.383513+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.383573+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.383600+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:26.383822+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:59:26.384060+00:00", "trade", 11.99, 2600.0]
["2026-10-02T19:59:26.384108+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:26.384123+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.384258+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:26.384475+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.384980+00:00", "trade", 11.99, 1100.0]
["2026-10-02T19:59:26.385628+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.385723+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.385789+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.385793+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.385795+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.385795+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.385884+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.385884+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.385888+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.385975+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.385982+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.385982+00:00", "trade", 11.985, 118.0]
["2026-10-02T19:59:26.386174+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.386339+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.386455+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.386544+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.387021+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.387121+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.387437+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.387662+00:00", "trade", 11.99, 118.0]
["2026-10-02T19:59:26.387662+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.387665+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.387667+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:59:26.387708+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:26.387728+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:26.387753+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:26.387789+00:00", "trade", 11.99, 212.0]
["2026-10-02T19:59:26.387838+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:26.388024+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:26.388028+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:26.388048+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:26.388048+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:26.388048+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:26.388056+00:00", "trade", 11.99, 118.0]
["2026-10-02T19:59:26.388073+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:26.388073+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:26.388075+00:00", "trade", 11.99, 659.0]
["2026-10-02T19:59:26.388077+00:00", "trade", 11.99, 700.0]
["2026-10-02T19:59:26.388078+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:26.388078+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:26.388080+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:26.388080+00:00", "trade", 11.99, 1372.0]
["2026-10-02T19:59:26.388104+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:26.388129+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:26.388141+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:26.388174+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.388192+00:00", "trade", 11.99, 1400.0]
["2026-10-02T19:59:26.388194+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:26.388254+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:26.388284+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:26.388339+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:59:26.388354+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:59:26.388364+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.388384+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.388444+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:26.388454+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:26.388456+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:59:26.388459+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.388492+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:59:26.388504+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:26.388504+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.388522+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:26.388540+00:00", "trade", 11.99, 30.0]
["2026-10-02T19:59:26.388585+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:26.388760+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.388785+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.388795+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.388815+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.388956+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.388956+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.389542+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.392790+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.393063+00:00", "trade", 11.985, 8.0]
["2026-10-02T19:59:26.395331+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.395496+00:00", "trade", 11.985, 1.0]
["2026-10-02T19:59:26.396468+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.423047+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.423072+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.437361+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.439521+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.464475+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.467938+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.475152+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:26.477200+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:26.477898+00:00", "trade", 11.9899, 150.0]
["2026-10-02T19:59:26.479820+00:00", "trade", 11.9899, 300.0]
["2026-10-02T19:59:26.480658+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:26.483181+00:00", "trade", 11.9899, 300.0]
["2026-10-02T19:59:26.483290+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.483470+00:00", "trade", 11.985, 150.0]
["2026-10-02T19:59:26.484847+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.485862+00:00", "trade", 11.9899, 150.0]
["2026-10-02T19:59:26.487067+00:00", "trade", 11.9899, 100.0]
["2026-10-02T19:59:26.490750+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.495484+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.529780+00:00", "trade", 11.9899, 1.0]
["2026-10-02T19:59:26.571802+00:00", "trade", 11.99, 1000.0]
["2026-10-02T19:59:26.574527+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.580371+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.582072+00:00", "trade", 11.985, 15.0]
["2026-10-02T19:59:26.613890+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.619012+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.657602+00:00", "trade", 11.99, 34.0]
["2026-10-02T19:59:26.657656+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.657720+00:00", "trade", 11.99, 66.0]
["2026-10-02T19:59:26.657810+00:00", "trade", 11.99, 9.0]
["2026-10-02T19:59:26.658237+00:00", "trade", 11.99, 91.0]
["2026-10-02T19:59:26.668374+00:00", "trade", 11.985, 94.0]
["2026-10-02T19:59:26.668401+00:00", "trade", 11.985, 72.0]
["2026-10-02T19:59:26.668617+00:00", "trade", 11.985, 208.0]
["2026-10-02T19:59:26.704566+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.723396+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.727428+00:00", "trade", 11.9385, 37.0]
["2026-10-02T19:59:26.729362+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.736943+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.806543+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.807367+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.807421+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.807752+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.834780+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:26.834808+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.834871+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:26.835015+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:26.835241+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:26.837234+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.837249+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.837493+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.837613+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.837655+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.837703+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:26.837863+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.841508+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.841510+00:00", "trade", 11.99, 1400.0]
["2026-10-02T19:59:26.841513+00:00", "trade", 11.99, 54.0]
["2026-10-02T19:59:26.841582+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.841817+00:00", "trade", 11.99, 179.0]
["2026-10-02T19:59:26.841965+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.841968+00:00", "trade", 11.99, 40.0]
["2026-10-02T19:59:26.841968+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.841968+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.841971+00:00", "trade", 11.99, 1227.0]
["2026-10-02T19:59:26.847100+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.855575+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:26.904531+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.906600+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:26.923305+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.924613+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.924643+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:26.924646+00:00", "trade", 11.985, 1432.0]
["2026-10-02T19:59:27.031057+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:27.031423+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:27.042930+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:27.067627+00:00", "trade", 11.985, 30.0]
["2026-10-02T19:59:27.069033+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:27.070204+00:00", "trade", 11.985, 299.0]
["2026-10-02T19:59:27.072953+00:00", "trade", 11.9895, 312.0]
["2026-10-02T19:59:27.129003+00:00", "trade", 11.99, 118.0]
["2026-10-02T19:59:27.129003+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:27.129006+00:00", "trade", 11.99, 11.0]
["2026-10-02T19:59:27.129574+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:27.129581+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:27.130149+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:59:27.130368+00:00", "trade", 11.99, 2571.0]
["2026-10-02T19:59:27.131198+00:00", "trade", 11.99, 1600.0]
["2026-10-02T19:59:27.132173+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:27.132173+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:27.132754+00:00", "trade", 11.99, 45.0]
["2026-10-02T19:59:27.132754+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:27.132754+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:27.132754+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:27.132756+00:00", "trade", 11.99, 255.0]
["2026-10-02T19:59:27.132759+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:27.133063+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:27.133065+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:27.164382+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:27.248417+00:00", "trade", 11.985, 6.0]
["2026-10-02T19:59:27.249304+00:00", "trade", 11.99, 6.0]
["2026-10-02T19:59:27.252405+00:00", "trade", 11.99, 70.0]
["2026-10-02T19:59:27.252471+00:00", "trade", 11.99, 75.0]
["2026-10-02T19:59:27.285466+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:27.285469+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:27.285471+00:00", "trade", 11.99, 188.0]
["2026-10-02T19:59:27.285547+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:27.285631+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:27.285631+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:27.285637+00:00", "trade", 11.99, 33.0]
["2026-10-02T19:59:27.285678+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:27.285713+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:27.285753+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:27.285763+00:00", "trade", 11.99, 145.0]
["2026-10-02T19:59:27.285763+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:27.285766+00:00", "trade", 11.99, 659.0]
["2026-10-02T19:59:27.285768+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:59:27.285798+00:00", "quote", 11.98, 12.0]
["2026-10-02T19:59:27.285813+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.285828+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.285844+00:00", "trade", 11.99, 10.0]
["2026-10-02T19:59:27.285848+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.285893+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.286509+00:00", "trade", 11.995, 1300.0]
["2026-10-02T19:59:27.286840+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.291055+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.300032+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:27.310861+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:27.315071+00:00", "trade", 11.995, 279.0]
["2026-10-02T19:59:27.321819+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:27.332717+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:27.338340+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.338779+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:27.338899+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.339260+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:27.339576+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.339618+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:27.339777+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:27.340258+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.340340+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:27.340514+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:27.340819+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:27.340851+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.341040+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:27.341299+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:27.341338+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:27.341419+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.341780+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:27.341982+00:00", "trade", 11.995, 68.0]
["2026-10-02T19:59:27.341982+00:00", "trade", 11.995, 32.0]
["2026-10-02T19:59:27.342087+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.343777+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:27.344420+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.346080+00:00", "trade", 12.0, 2249.0]
["2026-10-02T19:59:27.346982+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.354524+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:27.365482+00:00", "trade", 11.995, 147.0]
["2026-10-02T19:59:27.370469+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.376980+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.381706+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.394226+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.495757+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.497977+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.525637+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.536036+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.540920+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.541005+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.542438+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:59:27.542721+00:00", "trade", 11.995, 96.0]
["2026-10-02T19:59:27.634798+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.637750+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.642342+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.667736+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.708986+00:00", "trade", 11.93, 2210.0]
["2026-10-02T19:59:27.815593+00:00", "trade", 11.995, 153.0]
["2026-10-02T19:59:27.816402+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:27.816792+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:59:27.817150+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:27.817971+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:27.818696+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:27.819388+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:27.820070+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:27.823366+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.823574+00:00", "trade", 11.995, 104.0]
["2026-10-02T19:59:27.824091+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.826885+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:27.827681+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:27.829696+00:00", "trade", 11.995, 2002.0]
["2026-10-02T19:59:27.883900+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.930673+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:27.930677+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:27.930679+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:27.930685+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:27.930688+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:27.931203+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.931377+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:27.931378+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.931383+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.931386+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:27.931389+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:27.931398+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:27.931900+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.931990+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:27.932105+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:27.932120+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:27.932162+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:27.932198+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:27.932273+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:27.932360+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.932375+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.932415+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:27.932420+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.932490+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:27.932541+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:27.932595+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:27.932745+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:27.932778+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:27.932802+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:27.933328+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.933416+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.933665+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:27.933729+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:27.934537+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.936068+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.937018+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.938802+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.939830+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.941403+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:27.942425+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:27.942470+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:27.942537+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:27.953001+00:00", "trade", 11.995, 5.0]
["2026-10-02T19:59:27.953044+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.964828+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:27.968939+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.021829+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:28.034216+00:00", "trade", 11.995, 500.0]
["2026-10-02T19:59:28.037650+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:28.037800+00:00", "trade", 11.995, 132.0]
["2026-10-02T19:59:28.080682+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:28.080685+00:00", "trade", 11.995, 234.0]
["2026-10-02T19:59:28.080688+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.080853+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.081208+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:28.081244+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:28.081251+00:00", "trade", 11.995, 132.0]
["2026-10-02T19:59:28.081251+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.081259+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.081732+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:28.081734+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:59:28.081749+00:00", "trade", 11.995, 295.0]
["2026-10-02T19:59:28.081753+00:00", "trade", 12.0, 17902.0]
["2026-10-02T19:59:28.081756+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.081756+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.081760+00:00", "trade", 12.0, 1014.0]
["2026-10-02T19:59:28.081760+00:00", "trade", 12.0, 1007.0]
["2026-10-02T19:59:28.081760+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.081762+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:59:28.081765+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.081768+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:28.081795+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:28.081846+00:00", "trade", 12.0, 1500.0]
["2026-10-02T19:59:28.081900+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:28.081906+00:00", "trade", 12.0, 6950.0]
["2026-10-02T19:59:28.081906+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.081951+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.081999+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.082116+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.082219+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.082240+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.082242+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.082252+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.082312+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.082417+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.082447+00:00", "trade", 12.0, 295.0]
["2026-10-02T19:59:28.082447+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.082456+00:00", "trade", 12.0, 80.0]
["2026-10-02T19:59:28.082459+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.082459+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.082489+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.082489+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.082492+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.082497+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.082527+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.082534+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.082588+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.082622+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:28.083085+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.083286+00:00", "trade", 12.0, 1433.0]
["2026-10-02T19:59:28.083539+00:00", "trade", 12.0, 295.0]
["2026-10-02T19:59:28.083539+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.083540+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.083581+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.083596+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.083695+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:28.083698+00:00", "trade", 12.0, 55.0]
["2026-10-02T19:59:28.083701+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.083782+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.083782+00:00", "trade", 12.0, 20.0]
["2026-10-02T19:59:28.083791+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.084002+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.084005+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.084005+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.084176+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.084690+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:59:28.084856+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.084955+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.085009+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:59:28.085009+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:59:28.086582+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.088019+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.088874+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:28.089466+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:28.090146+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.095989+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.098307+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.123565+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.157571+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.157742+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.164347+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.164397+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.164743+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.181307+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.181618+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.214855+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.214858+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.214861+00:00", "trade", 12.0, 14.0]
["2026-10-02T19:59:28.215418+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.215447+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.216007+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:28.216070+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.216121+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.216130+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.216184+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.216389+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.216942+00:00", "trade", 12.0, 2286.0]
["2026-10-02T19:59:28.217059+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.217210+00:00", "trade", 12.0, 900.0]
["2026-10-02T19:59:28.217519+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.218864+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:59:28.218864+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:59:28.228309+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.299934+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.301974+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.302025+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.325746+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.326057+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.342255+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.345618+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.354639+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.354790+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.354795+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.355090+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.355632+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:28.355833+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.356029+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.356564+00:00", "trade", 12.0, 2500.0]
["2026-10-02T19:59:28.356633+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.356796+00:00", "trade", 12.0, 1200.0]
["2026-10-02T19:59:28.357000+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.357271+00:00", "trade", 12.0, 11.0]
["2026-10-02T19:59:28.357475+00:00", "trade", 12.0, 159.0]
["2026-10-02T19:59:28.357481+00:00", "trade", 11.995, 118.0]
["2026-10-02T19:59:28.358053+00:00", "trade", 12.0, 89.0]
["2026-10-02T19:59:28.358230+00:00", "trade", 12.0, 11.0]
["2026-10-02T19:59:28.358368+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.366398+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.424405+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:28.425518+00:00", "trade", 11.995, 163.0]
["2026-10-02T19:59:28.432770+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.436347+00:00", "trade", 11.9899, 97.0]
["2026-10-02T19:59:28.452540+00:00", "trade", 11.999, 3.0]
["2026-10-02T19:59:28.461420+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.462822+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.462993+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.463709+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.464352+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.464740+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.467994+00:00", "trade", 12.0, 55.0]
["2026-10-02T19:59:28.468012+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.468170+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.468186+00:00", "trade", 12.0, 45.0]
["2026-10-02T19:59:28.468330+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.468433+00:00", "trade", 12.0, 19650.0]
["2026-10-02T19:59:28.468435+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.468436+00:00", "trade", 12.0, 2500.0]
["2026-10-02T19:59:28.468439+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.468439+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.468442+00:00", "trade", 12.0, 65.0]
["2026-10-02T19:59:28.468500+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.468535+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.468598+00:00", "trade", 12.0, 159.0]
["2026-10-02T19:59:28.468601+00:00", "trade", 12.0, 42.0]
["2026-10-02T19:59:28.470487+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.470487+00:00", "trade", 12.0, 355.0]
["2026-10-02T19:59:28.470490+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.471010+00:00", "trade", 12.0, 1755.0]
["2026-10-02T19:59:28.471011+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.472219+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.472360+00:00", "trade", 12.0, 45.0]
["2026-10-02T19:59:28.472832+00:00", "trade", 12.0, 45.0]
["2026-10-02T19:59:28.473569+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.473573+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.478717+00:00", "trade", 12.0, 113.0]
["2026-10-02T19:59:28.478725+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.478735+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.479857+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.488292+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:28.491164+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.491194+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.491350+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.491624+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.492165+00:00", "trade", 12.0, 1200.0]
["2026-10-02T19:59:28.492379+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:28.493070+00:00", "trade", 12.0, 2400.0]
["2026-10-02T19:59:28.493260+00:00", "trade", 12.0, 1200.0]
["2026-10-02T19:59:28.493670+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.493744+00:00", "trade", 12.0, 110.0]
["2026-10-02T19:59:28.493768+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:28.496673+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.497665+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.498396+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.498408+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:28.498956+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.499183+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.500592+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.501770+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.501812+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.502200+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.503789+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.505268+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.507869+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.508425+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.535921+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.538752+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.540231+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.542877+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.547057+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.551257+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.553418+00:00", "trade", 12.0, 2000.0]
["2026-10-02T19:59:28.568361+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:59:28.568413+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.575420+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.597734+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.619795+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.620121+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.622517+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.622745+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:59:28.623264+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.623265+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.623268+00:00", "trade", 12.0, 13596.0]
["2026-10-02T19:59:28.623268+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:28.625674+00:00", "trade", 12.0, 1800.0]
["2026-10-02T19:59:28.625674+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.625740+00:00", "trade", 12.0, 2393.0]
["2026-10-02T19:59:28.625744+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.625799+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.625809+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.625824+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.627244+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:59:28.628182+00:00", "trade", 12.0, 2900.0]
["2026-10-02T19:59:28.628371+00:00", "trade", 12.0, 1600.0]
["2026-10-02T19:59:28.638334+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.648537+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:28.651737+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:28.660763+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.662061+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.662085+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.663147+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.665479+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.665890+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.666075+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.666251+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.667939+00:00", "trade", 11.99, 37.0]
["2026-10-02T19:59:28.668607+00:00", "trade", 11.995, 7.0]
["2026-10-02T19:59:28.669852+00:00", "trade", 11.995, 128.0]
["2026-10-02T19:59:28.669918+00:00", "trade", 12.0, 563.0]
["2026-10-02T19:59:28.669918+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:28.669919+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.669921+00:00", "trade", 12.0, 37.0]
["2026-10-02T19:59:28.671407+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:28.671467+00:00", "trade", 12.0, 191.0]
["2026-10-02T19:59:28.671485+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:59:28.671488+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.671518+00:00", "trade", 12.0, 51.0]
["2026-10-02T19:59:28.671750+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.677633+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.679469+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.736803+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.738986+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.740327+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.748281+00:00", "trade", 12.0, 19.0]
["2026-10-02T19:59:28.751256+00:00", "trade", 12.0, 237.0]
["2026-10-02T19:59:28.751256+00:00", "trade", 12.0, 37.0]
["2026-10-02T19:59:28.751258+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.761201+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.763531+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:59:28.763738+00:00", "trade", 12.0, 2900.0]
["2026-10-02T19:59:28.764619+00:00", "trade", 12.0, 1600.0]
["2026-10-02T19:59:28.765395+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:59:28.765398+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:59:28.774868+00:00", "trade", 12.0, 55.0]
["2026-10-02T19:59:28.780515+00:00", "trade", 12.0, 70.0]
["2026-10-02T19:59:28.790718+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.793779+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.794152+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.794159+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:28.806930+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.807023+00:00", "trade", 12.0, 163.0]
["2026-10-02T19:59:28.807025+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.807027+00:00", "trade", 12.0, 37.0]
["2026-10-02T19:59:28.813639+00:00", "trade", 11.9923, 20.0]
["2026-10-02T19:59:28.818673+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:28.822754+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:28.824346+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.826657+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.861064+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.863349+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.878425+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.878428+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:28.879423+00:00", "trade", 12.0, 900.0]
["2026-10-02T19:59:28.880256+00:00", "trade", 12.0, 2400.0]
["2026-10-02T19:59:28.880464+00:00", "trade", 12.0, 1200.0]
["2026-10-02T19:59:28.895215+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.909889+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.909925+00:00", "trade", 12.0, 2885.0]
["2026-10-02T19:59:28.909925+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.909929+00:00", "trade", 12.0, 15.0]
["2026-10-02T19:59:28.909975+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.928692+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.929291+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.930412+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:59:28.930957+00:00", "trade", 11.9438, 99.0]
["2026-10-02T19:59:28.939651+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.940858+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.945209+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.945449+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.956285+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.957811+00:00", "trade", 11.9322, 1.0]
["2026-10-02T19:59:28.969522+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.979109+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.979526+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.979685+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:59:28.984222+00:00", "trade", 12.0, 4300.0]
["2026-10-02T19:59:28.984222+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.984305+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:28.984305+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:28.984417+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.984447+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.986791+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:59:28.986843+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.987224+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.987279+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:28.991800+00:00", "trade", 12.0, 3356.0]
["2026-10-02T19:59:29.004545+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:59:29.004600+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.005347+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.009923+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.009963+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.011272+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:29.020568+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.032111+00:00", "trade", 12.0, 345.0]
["2026-10-02T19:59:29.032115+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.032166+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.032379+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.036965+00:00", "trade", 12.0, 193.0]
["2026-10-02T19:59:29.037263+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.037506+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:29.037765+00:00", "trade", 11.9999, 100.0]
["2026-10-02T19:59:29.059380+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.065397+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:29.081967+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.081970+00:00", "trade", 12.0, 84.0]
["2026-10-02T19:59:29.105535+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.106427+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.113656+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:59:29.113722+00:00", "trade", 11.995, 20.0]
["2026-10-02T19:59:29.119879+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.139752+00:00", "trade", 12.0, 70.0]
["2026-10-02T19:59:29.148275+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:59:29.159323+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.172001+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:59:29.177185+00:00", "trade", 12.0, 1644.0]
["2026-10-02T19:59:29.177429+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:29.178551+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.195564+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.195564+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.205628+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.219267+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:29.219297+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:29.227625+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.258781+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:59:29.259644+00:00", "trade", 12.0, 2900.0]
["2026-10-02T19:59:29.259861+00:00", "trade", 12.0, 1600.0]
["2026-10-02T19:59:29.261334+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.261337+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:59:29.261337+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.263127+00:00", "trade", 12.0, 460.0]
["2026-10-02T19:59:29.263241+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:29.266470+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:29.267881+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.287785+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:29.306523+00:00", "trade", 12.0, 49.0]
["2026-10-02T19:59:29.306574+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:59:29.306625+00:00", "trade", 12.0, 48.0]
["2026-10-02T19:59:29.315749+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.334393+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:59:29.336718+00:00", "trade", 12.0, 7.0]
["2026-10-02T19:59:29.336718+00:00", "trade", 11.995, 274.0]
["2026-10-02T19:59:29.367252+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.367336+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.367412+00:00", "trade", 12.0, 52.0]
["2026-10-02T19:59:29.383586+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.383588+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:59:29.390061+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:59:29.390062+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.390293+00:00", "trade", 12.0, 2000.0]
["2026-10-02T19:59:29.390297+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.390342+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.398086+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.398101+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.398118+00:00", "trade", 12.0, 316.0]
["2026-10-02T19:59:29.398170+00:00", "trade", 12.0, 4584.0]
["2026-10-02T19:59:29.398176+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.398216+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.398296+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.398385+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.398878+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.400406+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.400487+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.406090+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.408410+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.411881+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:29.413099+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:59:29.413166+00:00", "trade", 12.0, 214.0]
["2026-10-02T19:59:29.413166+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.413241+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.413244+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.413244+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:29.413322+00:00", "trade", 12.0, 505.0]
["2026-10-02T19:59:29.413322+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.413387+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.413388+00:00", "trade", 12.0, 1199.0]
["2026-10-02T19:59:29.413442+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.413457+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.418689+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:29.418690+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.422097+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.422098+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.422785+00:00", "trade", 12.0, 148.0]
["2026-10-02T19:59:29.422789+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.478191+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.481920+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.525296+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.544950+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.547759+00:00", "trade", 11.995, 10000.0]
["2026-10-02T19:59:29.548538+00:00", "trade", 11.9999, 10000.0]
["2026-10-02T19:59:29.571757+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:29.575518+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:29.594407+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.648322+00:00", "trade", 12.0, 290.0]
["2026-10-02T19:59:29.648355+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:29.668118+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.670117+00:00", "trade", 12.0, 61.0]
["2026-10-02T19:59:29.670205+00:00", "trade", 11.99, 18.0]
["2026-10-02T19:59:29.670874+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.671591+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.671606+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.672213+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.672222+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.672508+00:00", "trade", 11.995, 4.0]
["2026-10-02T19:59:29.672658+00:00", "trade", 11.995, 63.0]
["2026-10-02T19:59:29.672670+00:00", "trade", 12.0, 65.0]
["2026-10-02T19:59:29.673791+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.673822+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.673831+00:00", "trade", 12.0, 452.0]
["2026-10-02T19:59:29.673831+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.674096+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:29.674096+00:00", "trade", 12.0, 11.0]
["2026-10-02T19:59:29.706689+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.715415+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.715501+00:00", "trade", 11.995, 26.0]
["2026-10-02T19:59:29.715501+00:00", "trade", 11.995, 130.0]
["2026-10-02T19:59:29.715504+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:59:29.715504+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:29.715582+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:29.715946+00:00", "trade", 11.995, 182.0]
["2026-10-02T19:59:29.715952+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:29.716527+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:29.716635+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:29.717213+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:29.717213+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:59:29.718692+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:29.718692+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:29.725323+00:00", "trade", 12.0, 700.0]
["2026-10-02T19:59:29.727653+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:29.728677+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.728700+00:00", "trade", 12.0, 72.0]
["2026-10-02T19:59:29.740088+00:00", "trade", 11.995, 10000.0]
["2026-10-02T19:59:29.740590+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.741684+00:00", "trade", 11.9999, 10000.0]
["2026-10-02T19:59:29.747254+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:29.751407+00:00", "trade", 11.9332, 183.0]
["2026-10-02T19:59:29.752201+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:29.752508+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.875421+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.926528+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:59:29.927617+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:29.928128+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:29.928510+00:00", "trade", 11.995, 90.0]
["2026-10-02T19:59:29.974641+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:29.984269+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.011054+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.016679+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:30.016679+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:30.017103+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:30.017106+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:30.017106+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.017320+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:30.017771+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.017897+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:59:30.017963+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.018084+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:30.018120+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.018487+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:30.027622+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.027649+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.029733+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:30.031721+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:59:30.037406+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.038511+00:00", "trade", 11.9985, 1.0]
["2026-10-02T19:59:30.041581+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.042824+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.042851+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:30.043545+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:59:30.045118+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:30.058195+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.058229+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.058771+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:30.058888+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.058897+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.058948+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.058960+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.059089+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:30.059182+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.059234+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.059378+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.059426+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.059489+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:30.059784+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:30.059964+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.060006+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.060328+00:00", "trade", 12.0, 500.0]
["2026-10-02T19:59:30.060362+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.060593+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.060839+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.060893+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.061005+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.061059+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.061769+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.062743+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.063007+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.063212+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.078410+00:00", "trade", 11.9999, 8.0]
["2026-10-02T19:59:30.091798+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.105463+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.106191+00:00", "trade", 11.9901, 2.0]
["2026-10-02T19:59:30.106202+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.107029+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.109369+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.110235+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:30.110650+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:30.110650+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.110833+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:30.110836+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.111320+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.111320+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:30.111798+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:30.111856+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.111877+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:30.112397+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:30.163044+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.172080+00:00", "trade", 12.0, 2000.0]
["2026-10-02T19:59:30.183221+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.185122+00:00", "trade", 11.9999, 100.0]
["2026-10-02T19:59:30.264120+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:30.266062+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.266694+00:00", "trade", 11.9999, 150.0]
["2026-10-02T19:59:30.267587+00:00", "trade", 11.9999, 100.0]
["2026-10-02T19:59:30.278981+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:59:30.298365+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:30.300139+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:30.300139+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.301075+00:00", "trade", 11.9999, 150.0]
["2026-10-02T19:59:30.302241+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:30.302244+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.302593+00:00", "trade", 11.9999, 300.0]
["2026-10-02T19:59:30.302671+00:00", "trade", 11.9999, 100.0]
["2026-10-02T19:59:30.304608+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:30.304608+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.305276+00:00", "trade", 11.9999, 300.0]
["2026-10-02T19:59:30.305306+00:00", "trade", 11.9999, 100.0]
["2026-10-02T19:59:30.307582+00:00", "trade", 11.995, 148.0]
["2026-10-02T19:59:30.308081+00:00", "trade", 11.9999, 300.0]
["2026-10-02T19:59:30.308114+00:00", "trade", 11.9999, 100.0]
["2026-10-02T19:59:30.310261+00:00", "trade", 11.9999, 148.0]
["2026-10-02T19:59:30.314465+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.330776+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.332686+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:30.332713+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.333170+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:30.333401+00:00", "trade", 11.99, 74.0]
["2026-10-02T19:59:30.333404+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:59:30.335395+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:59:30.354608+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:59:30.380394+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:30.382508+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:30.456989+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.457022+00:00", "trade", 11.995, 3.0]
["2026-10-02T19:59:30.457034+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.457077+00:00", "trade", 11.995, 97.0]
["2026-10-02T19:59:30.457089+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.457098+00:00", "trade", 11.995, 3.0]
["2026-10-02T19:59:30.457182+00:00", "trade", 11.995, 97.0]
["2026-10-02T19:59:30.457585+00:00", "trade", 11.995, 226.0]
["2026-10-02T19:59:30.457615+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.457762+00:00", "trade", 11.995, 3.0]
["2026-10-02T19:59:30.458117+00:00", "trade", 11.995, 97.0]
["2026-10-02T19:59:30.458264+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.472921+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.477438+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.483246+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.515674+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:30.515674+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:30.515677+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.516402+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:30.516402+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.516405+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:30.518053+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:30.518053+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:30.518266+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:59:30.518687+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:30.518949+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:30.518952+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.520885+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.521427+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.521487+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.521529+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.523499+00:00", "trade", 11.995, 3.0]
["2026-10-02T19:59:30.523715+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.523962+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.524199+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.524494+00:00", "trade", 11.995, 3.0]
["2026-10-02T19:59:30.524545+00:00", "trade", 11.995, 3.0]
["2026-10-02T19:59:30.524596+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.524623+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.524671+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.526013+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.527059+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.527892+00:00", "trade", 12.0, 138.0]
["2026-10-02T19:59:30.529735+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.532412+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.533278+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.533344+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:59:30.533410+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.533428+00:00", "trade", 11.995, 3.0]
["2026-10-02T19:59:30.533482+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.533918+00:00", "trade", 11.995, 74.0]
["2026-10-02T19:59:30.534505+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:30.534706+00:00", "trade", 11.995, 126.0]
["2026-10-02T19:59:30.535176+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.535933+00:00", "trade", 11.995, 174.0]
["2026-10-02T19:59:30.539554+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:59:30.540411+00:00", "trade", 12.0, 3.0]
["2026-10-02T19:59:30.540672+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.541737+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.543075+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.543661+00:00", "trade", 11.995, 21.0]
["2026-10-02T19:59:30.544100+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.544735+00:00", "trade", 11.995, 40.0]
["2026-10-02T19:59:30.544738+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.545562+00:00", "trade", 12.0, 74.0]
["2026-10-02T19:59:30.545748+00:00", "trade", 12.0, 126.0]
["2026-10-02T19:59:30.546657+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.546942+00:00", "trade", 12.0, 174.0]
["2026-10-02T19:59:30.549453+00:00", "trade", 12.0, 21.0]
["2026-10-02T19:59:30.571871+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:30.586566+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.595057+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.597381+00:00", "trade", 11.9975, 3.0]
["2026-10-02T19:59:30.597471+00:00", "trade", 11.9975, 100.0]
["2026-10-02T19:59:30.615496+00:00", "trade", 11.995, 182.0]
["2026-10-02T19:59:30.629362+00:00", "trade", 11.995, 153.0]
["2026-10-02T19:59:30.633154+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.677904+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:30.677904+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.677904+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.677907+00:00", "trade", 12.0, 1235.0]
["2026-10-02T19:59:30.677974+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.677976+00:00", "trade", 12.0, 3200.0]
["2026-10-02T19:59:30.678180+00:00", "trade", 11.995, 112.0]
["2026-10-02T19:59:30.678186+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.678189+00:00", "trade", 12.0, 96.0]
["2026-10-02T19:59:30.678213+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:30.678216+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:30.678216+00:00", "trade", 12.0, 4.0]
["2026-10-02T19:59:30.678219+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.678225+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:59:30.678433+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:30.678433+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.678439+00:00", "trade", 12.0, 10.0]
["2026-10-02T19:59:30.678439+00:00", "trade", 12.0, 36.0]
["2026-10-02T19:59:30.679019+00:00", "trade", 12.0, 254.0]
["2026-10-02T19:59:30.679046+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.680490+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.680742+00:00", "trade", 12.0, 90.0]
["2026-10-02T19:59:30.681608+00:00", "trade", 12.0, 14565.0]
["2026-10-02T19:59:30.681611+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.681613+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.681618+00:00", "trade", 12.0, 72.0]
["2026-10-02T19:59:30.681618+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.681620+00:00", "trade", 12.0, 30.0]
["2026-10-02T19:59:30.681620+00:00", "trade", 12.0, 46.0]
["2026-10-02T19:59:30.681693+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.681708+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.681750+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.681762+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.681891+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:30.682184+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:59:30.682309+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:59:30.682796+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:30.682811+00:00", "trade", 12.0, 308.0]
["2026-10-02T19:59:30.682815+00:00", "quote", 12.0, 12.0]
["2026-10-02T19:59:30.683993+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.684143+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.685361+00:00", "trade", 11.995, 107.0]
["2026-10-02T19:59:30.688934+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.688980+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.688982+00:00", "trade", 12.0, 504.0]
["2026-10-02T19:59:30.688982+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.688995+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.689205+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.690846+00:00", "trade", 12.0, 308.0]
["2026-10-02T19:59:30.690849+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.691643+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:30.691938+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.691941+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.691947+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.692684+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.692995+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.694488+00:00", "trade", 12.0, 445.0]
["2026-10-02T19:59:30.694488+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.695925+00:00", "trade", 11.9967, 9900.0]
["2026-10-02T19:59:30.699712+00:00", "trade", 11.995, 69.0]
["2026-10-02T19:59:30.713848+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:30.724078+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.724629+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.726382+00:00", "trade", 12.0, 230.0]
["2026-10-02T19:59:30.726384+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.737929+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:59:30.741450+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.741451+00:00", "trade", 12.0, 4000.0]
["2026-10-02T19:59:30.780577+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:30.780578+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.804149+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.806565+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:30.815962+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.844626+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:59:30.989089+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:30.989575+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.002895+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:59:31.012257+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:59:31.012309+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.039646+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:59:31.044926+00:00", "trade", 12.0, 99.0]
["2026-10-02T19:59:31.044926+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.048261+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:59:31.054609+00:00", "trade", 12.0, 1.0]
["2026-10-02T19:59:31.088229+00:00", "trade", 12.0, 800.0]
["2026-10-02T19:59:31.088229+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:31.088229+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.089873+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.089875+00:00", "trade", 12.0, 1000.0]
["2026-10-02T19:59:31.090385+00:00", "trade", 12.0, 353.0]
["2026-10-02T19:59:31.090389+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.090653+00:00", "trade", 12.0, 13.0]
["2026-10-02T19:59:31.141648+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:31.142349+00:00", "trade", 12.0, 184.0]
["2026-10-02T19:59:31.143140+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.144623+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.173151+00:00", "trade", 11.995, 10000.0]
["2026-10-02T19:59:31.176682+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:31.176685+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.183180+00:00", "trade", 11.995, 10.0]
["2026-10-02T19:59:31.185355+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.275806+00:00", "trade", 11.9498, 20.0]
["2026-10-02T19:59:31.450831+00:00", "trade", 11.9985, 9.0]
["2026-10-02T19:59:31.452380+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.456751+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.470501+00:00", "trade", 11.995, 14.0]
["2026-10-02T19:59:31.475737+00:00", "trade", 12.0, 14.0]
["2026-10-02T19:59:31.480447+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.490652+00:00", "trade", 11.994, 200.0]
["2026-10-02T19:59:31.491173+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.493028+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.495527+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:31.495572+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:31.495584+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.495584+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:31.497049+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:31.497051+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.497653+00:00", "trade", 12.0, 74.0]
["2026-10-02T19:59:31.497656+00:00", "trade", 11.995, 56.0]
["2026-10-02T19:59:31.497698+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.497713+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.497815+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.501541+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:31.503086+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.504982+00:00", "trade", 11.995, 1.0]
["2026-10-02T19:59:31.504985+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.504985+00:00", "trade", 11.995, 180.0]
["2026-10-02T19:59:31.506133+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:31.506840+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.515124+00:00", "trade", 12.0, 200.0]
["2026-10-02T19:59:31.515151+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:31.515900+00:00", "trade", 11.995, 29.0]
["2026-10-02T19:59:31.528847+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.563359+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.571789+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.620821+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.621316+00:00", "trade", 12.0, 600.0]
["2026-10-02T19:59:31.621317+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.623307+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.623307+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.623337+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.625875+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:31.625878+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.634639+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.634656+00:00", "trade", 12.0, 2.0]
["2026-10-02T19:59:31.670128+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.672901+00:00", "trade", 11.995, 3.0]
["2026-10-02T19:59:31.677201+00:00", "trade", 11.995, 88.0]
["2026-10-02T19:59:31.677553+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:31.677568+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:31.677568+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:31.677816+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.677838+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.677850+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:31.678013+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:31.678085+00:00", "trade", 12.0, 16.0]
["2026-10-02T19:59:31.678103+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:31.678109+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:31.678193+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:31.678584+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:31.678801+00:00", "trade", 12.0, 56.0]
["2026-10-02T19:59:31.678870+00:00", "trade", 12.0, 44.0]
["2026-10-02T19:59:31.679059+00:00", "trade", 12.0, 84.0]
["2026-10-02T19:59:31.679131+00:00", "trade", 12.0, 16.0]
["2026-10-02T19:59:31.679700+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:31.686336+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.686361+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.686412+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.686463+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:31.686514+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:31.686854+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.686905+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.686986+00:00", "trade", 11.995, 126.0]
["2026-10-02T19:59:31.687882+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.688562+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:31.689007+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:31.689831+00:00", "trade", 11.995, 24.0]
["2026-10-02T19:59:31.689918+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:31.689927+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:31.689957+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:31.690339+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:31.690501+00:00", "trade", 11.995, 250.0]
["2026-10-02T19:59:31.690547+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.690595+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:31.690673+00:00", "trade", 11.995, 262.0]
["2026-10-02T19:59:31.690952+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:59:31.691590+00:00", "trade", 12.0, 300.0]
["2026-10-02T19:59:31.692130+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.692224+00:00", "trade", 12.0, 250.0]
["2026-10-02T19:59:31.692859+00:00", "trade", 11.9999, 24.0]
["2026-10-02T19:59:31.692985+00:00", "trade", 11.9999, 400.0]
["2026-10-02T19:59:31.693036+00:00", "trade", 11.9999, 150.0]
["2026-10-02T19:59:31.693082+00:00", "trade", 11.9999, 150.0]
["2026-10-02T19:59:31.693121+00:00", "trade", 11.9999, 262.0]
["2026-10-02T19:59:31.701847+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.707450+00:00", "trade", 11.9347, 16.0]
["2026-10-02T19:59:31.711287+00:00", "trade", 11.995, 150.0]
["2026-10-02T19:59:31.711548+00:00", "trade", 11.995, 38.0]
["2026-10-02T19:59:31.714676+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.714739+00:00", "trade", 11.995, 162.0]
["2026-10-02T19:59:31.715473+00:00", "trade", 11.995, 138.0]
["2026-10-02T19:59:31.716540+00:00", "trade", 11.995, 400.0]
["2026-10-02T19:59:31.718958+00:00", "trade", 11.995, 112.0]
["2026-10-02T19:59:31.719027+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.723484+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.723691+00:00", "trade", 12.0, 150.0]
["2026-10-02T19:59:31.723938+00:00", "trade", 12.0, 38.0]
["2026-10-02T19:59:31.724849+00:00", "trade", 12.0, 162.0]
["2026-10-02T19:59:31.725114+00:00", "trade", 12.0, 138.0]
["2026-10-02T19:59:31.726115+00:00", "trade", 12.0, 400.0]
["2026-10-02T19:59:31.726440+00:00", "trade", 12.0, 112.0]
["2026-10-02T19:59:31.794639+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:31.794654+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.794657+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:31.794657+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:31.794750+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.794750+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.794762+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.795207+00:00", "trade", 11.9995, 1200.0]
["2026-10-02T19:59:31.795213+00:00", "trade", 12.0, 23000.0]
["2026-10-02T19:59:31.797457+00:00", "trade", 11.9348, 199.0]
["2026-10-02T19:59:31.798323+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.798954+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:31.799652+00:00", "trade", 12.0, 11.0]
["2026-10-02T19:59:31.799652+00:00", "trade", 12.0, 72.0]
["2026-10-02T19:59:31.799655+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:31.800934+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.801020+00:00", "trade", 11.995, 25.0]
["2026-10-02T19:59:31.805931+00:00", "trade", 11.995, 75.0]
["2026-10-02T19:59:31.808024+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.808024+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:31.809374+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.866179+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.869634+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:31.869638+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.870269+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.874339+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.895173+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:31.910432+00:00", "trade", 12.0, 5.0]
["2026-10-02T19:59:31.971832+00:00", "trade", 12.0, 84.0]
["2026-10-02T19:59:31.971883+00:00", "trade", 12.0, 16.0]
["2026-10-02T19:59:31.972235+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:31.972244+00:00", "trade", 12.0, 84.0]
["2026-10-02T19:59:31.972289+00:00", "trade", 12.0, 16.0]
["2026-10-02T19:59:31.972557+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:31.972972+00:00", "trade", 12.0, 37.0]
["2026-10-02T19:59:31.993256+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.012307+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.024706+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.034084+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.034134+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.050623+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.054928+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.085199+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.085205+00:00", "trade", 12.0, 1900.0]
["2026-10-02T19:59:32.085356+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.085360+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.085752+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.086005+00:00", "trade", 12.0, 97.0]
["2026-10-02T19:59:32.086598+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.086744+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.086811+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.088546+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.088549+00:00", "trade", 11.995, 300.0]
["2026-10-02T19:59:32.088549+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:59:32.088753+00:00", "trade", 11.995, 73.0]
["2026-10-02T19:59:32.092593+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.108394+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.130270+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.130339+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.131554+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.131771+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.131771+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.131777+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.131807+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:32.131900+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.131903+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.131963+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.132817+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:32.133091+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:32.133891+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:32.134236+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.134263+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.134294+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.134336+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.134483+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:32.134513+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.134549+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:32.134564+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:32.134691+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.136922+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.136976+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.137016+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.138522+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:32.138612+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.138657+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.141890+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.141893+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.141893+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.141932+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.141932+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:32.142010+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.142013+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.142082+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.142329+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.142611+00:00", "trade", 11.995, 167.0]
["2026-10-02T19:59:32.142623+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.142690+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:32.142807+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.144175+00:00", "trade", 11.995, 133.0]
["2026-10-02T19:59:32.145372+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:32.145375+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:32.145378+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.145456+00:00", "trade", 11.995, 17.0]
["2026-10-02T19:59:32.145492+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.145501+00:00", "trade", 11.995, 183.0]
["2026-10-02T19:59:32.145585+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.145691+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.146906+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:32.146930+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.146969+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.147005+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.147044+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.147062+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:32.147098+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.147122+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.147158+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.147188+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.149116+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.149143+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.149173+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:32.149200+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.149224+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.149251+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.149275+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.149302+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:32.149350+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.149374+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.149401+00:00", "trade", 12.0, 167.0]
["2026-10-02T19:59:32.149429+00:00", "trade", 12.0, 133.0]
["2026-10-02T19:59:32.149462+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:32.149480+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.149507+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:32.149534+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.149624+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.149651+00:00", "trade", 12.0, 17.0]
["2026-10-02T19:59:32.149717+00:00", "trade", 12.0, 183.0]
["2026-10-02T19:59:32.152102+00:00", "trade", 11.995, 50.0]
["2026-10-02T19:59:32.154778+00:00", "trade", 11.995, 117.0]
["2026-10-02T19:59:32.161728+00:00", "trade", 12.0, 100.0]
["2026-10-02T19:59:32.161755+00:00", "trade", 12.0, 50.0]
["2026-10-02T19:59:32.161779+00:00", "trade", 12.0, 117.0]
["2026-10-02T19:59:32.280685+00:00", "trade", 11.995, 3.0]
["2026-10-02T19:59:32.304381+00:00", "trade", 11.9901, 15000.0]
["2026-10-02T19:59:32.305500+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.378065+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.378204+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.378898+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.379515+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.391657+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:32.402694+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.404486+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:59:32.404871+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.405172+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.405175+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:59:32.407126+00:00", "trade", 11.99, 82.0]
["2026-10-02T19:59:32.411655+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.414283+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.422646+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.428026+00:00", "trade", 11.995, 200.0]
["2026-10-02T19:59:32.433165+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.436497+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.439255+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.441796+00:00", "trade", 11.995, 100.0]
["2026-10-02T19:59:32.447054+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:32.447055+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447058+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447058+00:00", "trade", 11.99, 80.0]
["2026-10-02T19:59:32.447064+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447083+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447085+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447101+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.447139+00:00", "trade", 11.99, 48.0]
["2026-10-02T19:59:32.447139+00:00", "trade", 11.99, 180.0]
["2026-10-02T19:59:32.447139+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:32.447143+00:00", "trade", 11.99, 85.0]
["2026-10-02T19:59:32.447146+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447146+00:00", "trade", 11.99, 1100.0]
["2026-10-02T19:59:32.447151+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.447152+00:00", "trade", 11.99, 6800.0]
["2026-10-02T19:59:32.447152+00:00", "trade", 11.99, 5600.0]
["2026-10-02T19:59:32.447156+00:00", "trade", 11.99, 1000.0]
["2026-10-02T19:59:32.447156+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:32.447161+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447161+00:00", "trade", 11.99, 500.0]
["2026-10-02T19:59:32.447161+00:00", "trade", 11.99, 950.0]
["2026-10-02T19:59:32.447164+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447164+00:00", "trade", 11.99, 43.0]
["2026-10-02T19:59:32.447167+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:32.447170+00:00", "trade", 11.99, 876.0]
["2026-10-02T19:59:32.447171+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.447236+00:00", "trade", 11.99, 224.0]
["2026-10-02T19:59:32.447236+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447242+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447245+00:00", "trade", 11.99, 2000.0]
["2026-10-02T19:59:32.447245+00:00", "trade", 11.99, 170.0]
["2026-10-02T19:59:32.447248+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:59:32.447251+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:32.447251+00:00", "trade", 11.99, 50.0]
["2026-10-02T19:59:32.447257+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447257+00:00", "trade", 11.99, 3.0]
["2026-10-02T19:59:32.447261+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.447261+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.447263+00:00", "trade", 11.99, 700.0]
["2026-10-02T19:59:32.447263+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:32.447266+00:00", "trade", 11.99, 1.0]
["2026-10-02T19:59:32.447269+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447275+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:32.447275+00:00", "trade", 11.99, 132.0]
["2026-10-02T19:59:32.447275+00:00", "trade", 11.99, 2100.0]
["2026-10-02T19:59:32.447276+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.447281+00:00", "trade", 11.99, 60.0]
["2026-10-02T19:59:32.447281+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:32.447281+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.447281+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.447285+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447285+00:00", "trade", 11.995, 2.0]
["2026-10-02T19:59:32.447286+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.447290+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447290+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:32.447290+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447294+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447294+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:32.447296+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.447300+00:00", "trade", 11.99, 600.0]
["2026-10-02T19:59:32.447300+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:32.447300+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447300+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447300+00:00", "trade", 11.99, 2.0]
["2026-10-02T19:59:32.447302+00:00", "trade", 11.99, 600.0]
["2026-10-02T19:59:32.447305+00:00", "trade", 11.99, 400.0]
["2026-10-02T19:59:32.447305+00:00", "trade", 11.99, 120.0]
["2026-10-02T19:59:32.447305+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447308+00:00", "trade", 11.99, 2400.0]
["2026-10-02T19:59:32.447308+00:00", "trade", 11.99, 202.0]
["2026-10-02T19:59:32.447308+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:32.447308+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447321+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.447426+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.447431+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.447431+00:00", "quote", 11.99, 12.0]
["2026-10-02T19:59:32.447458+00:00", "trade", 11.99, 4.0]
["2026-10-02T19:59:32.447537+00:00", "quote", 11.99, 11.99]
["2026-10-02T19:59:32.447578+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.447602+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.447617+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.447933+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.448117+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:32.448126+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:32.448367+00:00", "trade", 11.985, 300.0]
["2026-10-02T19:59:32.448367+00:00", "trade", 11.985, 5.0]
["2026-10-02T19:59:32.448369+00:00", "trade", 11.99, 100.0]
["2026-10-02T19:59:32.448373+00:00", "trade", 11.99, 300.0]
["2026-10-02T19:59:32.448373+00:00", "trade", 11.99, 95.0]
["2026-10-02T19:59:32.448374+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.448451+00:00", "trade", 11.99, 150.0]
["2026-10-02T19:59:32.448451+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:32.448472+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:32.448472+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:32.448474+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.448496+00:00", "trade", 11.985, 18.0]
["2026-10-02T19:59:32.448524+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.448541+00:00", "trade", 11.985, 90.0]
["2026-10-02T19:59:32.448569+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.448604+00:00", "trade", 11.985, 110.0]
["2026-10-02T19:59:32.448604+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.448863+00:00", "trade", 11.995, 36.0]
["2026-10-02T19:59:32.449216+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.450171+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:32.450234+00:00", "trade", 11.985, 20.0]
["2026-10-02T19:59:32.450435+00:00", "trade", 11.985, 38.0]
["2026-10-02T19:59:32.450438+00:00", "trade", 11.99, 138.0]
["2026-10-02T19:59:32.450598+00:00", "trade", 11.985, 100.0]
["2026-10-02T19:59:32.451070+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.452483+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.452889+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.453710+00:00", "trade", 11.98, 4.0]
["2026-10-02T19:59:32.453710+00:00", "trade", 11.98, 13.0]
["2026-10-02T19:59:32.453740+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:32.453740+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:59:32.453746+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:32.453746+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:32.453747+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.453750+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:32.453750+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:32.453752+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:32.453752+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:32.453755+00:00", "trade", 11.98, 1.0]
["2026-10-02T19:59:32.453756+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.453797+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:32.453821+00:00", "trade", 11.99, 200.0]
["2026-10-02T19:59:32.453821+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:59:32.453821+00:00", "trade", 11.98, 80.0]
["2026-10-02T19:59:32.453836+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.453857+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.453875+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:32.453882+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:32.453918+00:00", "trade", 11.98, 120.0]
["2026-10-02T19:59:32.453918+00:00", "trade", 11.98, 180.0]
["2026-10-02T19:59:32.453932+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.453970+00:00", "trade", 11.98, 280.0]
["2026-10-02T19:59:32.453975+00:00", "trade", 11.98, 240.0]
["2026-10-02T19:59:32.453975+00:00", "trade", 11.98, 120.0]
["2026-10-02T19:59:32.453975+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:59:32.453978+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:32.453978+00:00", "trade", 11.98, 20.0]
["2026-10-02T19:59:32.453981+00:00", "trade", 11.98, 300.0]
["2026-10-02T19:59:32.454002+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.454002+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.454007+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.454008+00:00", "trade", 11.98, 120.0]
["2026-10-02T19:59:32.454012+00:00", "trade", 11.98, 520.0]
["2026-10-02T19:59:32.454014+00:00", "trade", 11.98, 80.0]
["2026-10-02T19:59:32.454017+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.454017+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:59:32.454020+00:00", "trade", 11.96, 66.0]
["2026-10-02T19:59:32.454029+00:00", "trade", 11.97, 1500.0]
["2026-10-02T19:59:32.454033+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:32.454033+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:32.454038+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:32.454038+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:32.454038+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:32.454041+00:00", "trade", 11.98, 100.0]
["2026-10-02T19:59:32.454041+00:00", "trade", 11.98, 200.0]
["2026-10-02T19:59:32.454044+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:32.454044+00:00", "trade", 11.98, 700.0]
["2026-10-02T19:59:32.454047+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.454050+00:00", "trade", 11.97, 1200.0]
["2026-10-02T19:59:32.454050+00:00", "trade", 11.98, 500.0]
["2026-10-02T19:59:32.454050+00:00", "trade", 11.97, 1200.0]
["2026-10-02T19:59:32.454054+00:00", "trade", 11.98, 400.0]
["2026-10-02T19:59:32.454054+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:59:32.454056+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.454059+00:00", "trade", 11.97, 60.0]
["2026-10-02T19:59:32.454059+00:00", "trade", 11.97, 2100.0]
["2026-10-02T19:59:32.454062+00:00", "trade", 11.97, 400.0]
["2026-10-02T19:59:32.454062+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.454068+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:32.454068+00:00", "trade", 11.96, 326.0]
["2026-10-02T19:59:32.454068+00:00", "trade", 11.97, 13.0]
["2026-10-02T19:59:32.454068+00:00", "trade", 11.97, 187.0]
["2026-10-02T19:59:32.454068+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:59:32.454068+00:00", "trade", 11.96, 80.0]
["2026-10-02T19:59:32.454071+00:00", "trade", 11.97, 13.0]
["2026-10-02T19:59:32.454075+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:59:32.454075+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.454077+00:00", "trade", 11.97, 800.0]
["2026-10-02T19:59:32.454119+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:59:32.454238+00:00", "quote", 11.98, 11.99]
["2026-10-02T19:59:32.454243+00:00", "quote", 11.97, 11.99]
["2026-10-02T19:59:32.454245+00:00", "trade", 11.98, 680.0]
["2026-10-02T19:59:32.454257+00:00", "trade", 11.98, 120.0]
["2026-10-02T19:59:32.454261+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.454267+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.454267+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:59:32.454267+00:00", "trade", 11.96, 488.0]
["2026-10-02T19:59:32.454270+00:00", "trade", 11.96, 79.0]
["2026-10-02T19:59:32.454270+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:59:32.454272+00:00", "trade", 11.96, 280.0]
["2026-10-02T19:59:32.454273+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:32.454333+00:00", "trade", 11.98, 98.0]
["2026-10-02T19:59:32.454353+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:32.454358+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:32.454384+00:00", "trade", 11.97, 20.0]
["2026-10-02T19:59:32.454393+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:32.454433+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:32.454498+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:32.454528+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:59:32.454553+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:32.454573+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:32.454583+00:00", "quote", 11.97, 11.98]
["2026-10-02T19:59:32.454603+00:00", "trade", 11.97, 600.0]
["2026-10-02T19:59:32.454603+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.454618+00:00", "trade", 11.97, 80.0]
["2026-10-02T19:59:32.454657+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:32.454661+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:59:32.454661+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:32.454663+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:59:32.454689+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:32.454694+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:32.454749+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:32.454784+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:32.454790+00:00", "trade", 11.97, 600.0]
["2026-10-02T19:59:32.454793+00:00", "trade", 11.98, 2.0]
["2026-10-02T19:59:32.454793+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:59:32.454794+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.454804+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:32.454829+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:59:32.454844+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.454844+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.454853+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.454883+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.454883+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.454899+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.454934+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.454934+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.454990+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.454991+00:00", "trade", 11.96, 95.0]
["2026-10-02T19:59:32.454994+00:00", "trade", 11.96, 5.0]
["2026-10-02T19:59:32.454994+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.454997+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:59:32.454997+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:32.455009+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455024+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455034+00:00", "quote", 11.97, 11.97]
["2026-10-02T19:59:32.455036+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.455060+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455061+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:59:32.455063+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.455063+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.455066+00:00", "trade", 11.97, 300.0]
["2026-10-02T19:59:32.455085+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455087+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.455090+00:00", "trade", 11.96, 80.0]
["2026-10-02T19:59:32.455090+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455093+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.455119+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:59:32.455119+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:59:32.455120+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455121+00:00", "trade", 11.96, 80.0]
["2026-10-02T19:59:32.455123+00:00", "trade", 11.96, 180.0]
["2026-10-02T19:59:32.455136+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.455150+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.455187+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.455200+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455208+00:00", "trade", 11.96, 1720.0]
["2026-10-02T19:59:32.455214+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:32.455214+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:32.455215+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455215+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455217+00:00", "trade", 11.96, 2388.0]
["2026-10-02T19:59:32.455220+00:00", "trade", 11.96, 13.0]
["2026-10-02T19:59:32.455223+00:00", "trade", 11.97, 200.0]
["2026-10-02T19:59:32.455229+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:59:32.455236+00:00", "trade", 11.96, 80.0]
["2026-10-02T19:59:32.455236+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:59:32.455240+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455240+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455241+00:00", "trade", 11.96, 80.0]
["2026-10-02T19:59:32.455259+00:00", "trade", 11.96, 20.0]
["2026-10-02T19:59:32.455260+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455260+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455262+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:32.455262+00:00", "trade", 11.96, 75.0]
["2026-10-02T19:59:32.455265+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455265+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455265+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455280+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455280+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455285+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455298+00:00", "trade", 11.97, 100.0]
["2026-10-02T19:59:32.455364+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:59:32.455390+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455446+00:00", "trade", 11.96, 87.0]
["2026-10-02T19:59:32.455448+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:32.455448+00:00", "trade", 11.96, 1613.0]
["2026-10-02T19:59:32.455472+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:32.455475+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:32.455523+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.455556+00:00", "trade", 11.96, 87.0]
["2026-10-02T19:59:32.455581+00:00", "trade", 11.96, 13.0]
["2026-10-02T19:59:32.455587+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:32.455587+00:00", "trade", 11.96, 1737.0]
["2026-10-02T19:59:32.455636+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455656+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:32.455656+00:00", "trade", 11.96, 249.0]
["2026-10-02T19:59:32.455662+00:00", "trade", 11.96, 80.0]
["2026-10-02T19:59:32.455662+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.455665+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:32.455665+00:00", "trade", 11.95, 2500.0]
["2026-10-02T19:59:32.455666+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:59:32.455671+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:32.455671+00:00", "trade", 11.96, 80.0]
["2026-10-02T19:59:32.455674+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.455674+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.455680+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.455680+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:32.455680+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:32.455680+00:00", "trade", 11.95, 120.0]
["2026-10-02T19:59:32.455683+00:00", "trade", 11.95, 8.0]
["2026-10-02T19:59:32.455683+00:00", "trade", 11.95, 84.0]
["2026-10-02T19:59:32.455686+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.455696+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:59:32.455736+00:00", "quote", 11.96, 11.97]
["2026-10-02T19:59:32.455741+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:59:32.455756+00:00", "quote", 11.96, 11.96]
["2026-10-02T19:59:32.455905+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:59:32.455907+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.455907+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.455908+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.455911+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:32.455911+00:00", "trade", 11.95, 80.0]
["2026-10-02T19:59:32.455912+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.455914+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.455916+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.455917+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.455962+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.455996+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:32.456067+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.456068+00:00", "trade", 11.955, 171.0]
["2026-10-02T19:59:32.456107+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:32.456119+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:32.456122+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:32.456122+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:59:32.456203+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:32.456260+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:32.456267+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:32.456302+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:32.456329+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:32.456329+00:00", "trade", 11.955, 98.0]
["2026-10-02T19:59:32.456354+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:59:32.456360+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:32.456360+00:00", "trade", 11.95, 80.0]
["2026-10-02T19:59:32.456360+00:00", "trade", 11.95, 18.0]
["2026-10-02T19:59:32.456371+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:32.456381+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.456381+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.456384+00:00", "trade", 11.955, 29.0]
["2026-10-02T19:59:32.456386+00:00", "trade", 11.95, 142.0]
["2026-10-02T19:59:32.456386+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.456388+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.456426+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:59:32.456465+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:32.456474+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.456558+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.456633+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:32.456651+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.456675+00:00", "trade", 11.95, 29.0]
["2026-10-02T19:59:32.456688+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.456693+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.456720+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:32.456727+00:00", "trade", 11.95, 45.0]
["2026-10-02T19:59:32.456732+00:00", "trade", 11.95, 13.0]
["2026-10-02T19:59:32.456732+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.456735+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:32.456735+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.456738+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.456758+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.456766+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:59:32.456769+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.456769+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.456844+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.456895+00:00", "trade", 11.95, 250.0]
["2026-10-02T19:59:32.456899+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:59:32.456919+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:59:32.456919+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:59:32.456934+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.456939+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.456939+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.457006+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.457033+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.457033+00:00", "trade", 11.95, 2300.0]
["2026-10-02T19:59:32.457034+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.457069+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.457078+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:32.457129+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.457129+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.457144+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:59:32.457169+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.457241+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:32.457290+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.457316+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:32.457320+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.457325+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.457335+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.457360+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.457361+00:00", "trade", 11.95, 600.0]
["2026-10-02T19:59:32.457380+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.457409+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:59:32.457413+00:00", "trade", 11.95, 150.0]
["2026-10-02T19:59:32.457415+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.457435+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.457465+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.457470+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.457470+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.457493+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.457495+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.457495+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.457496+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.457523+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:59:32.457560+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.457577+00:00", "trade", 11.945, 11.0]
["2026-10-02T19:59:32.457779+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.457779+00:00", "trade", 11.95, 51.0]
["2026-10-02T19:59:32.457796+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.457797+00:00", "trade", 11.95, 181.0]
["2026-10-02T19:59:32.457797+00:00", "trade", 11.95, 119.0]
["2026-10-02T19:59:32.457846+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.457860+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.457933+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.457992+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.458042+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.458147+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.458167+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.458176+00:00", "trade", 11.95, 18.0]
["2026-10-02T19:59:32.458177+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.458192+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.458218+00:00", "trade", 11.95, 93.0]
["2026-10-02T19:59:32.458237+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.458247+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.458457+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.458564+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.459766+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.461485+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.462171+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.462993+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.465087+00:00", "trade", 11.95, 1874.0]
["2026-10-02T19:59:32.465087+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.465088+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.465089+00:00", "trade", 11.95, 1800.0]
["2026-10-02T19:59:32.465093+00:00", "trade", 11.95, 57.0]
["2026-10-02T19:59:32.465093+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.465093+00:00", "trade", 11.95, 4.0]
["2026-10-02T19:59:32.465153+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.465269+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.465354+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.465357+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.465357+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:32.465359+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:59:32.465384+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:59:32.465394+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.465454+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.465509+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.465509+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.465534+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.465610+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.465610+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.465610+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.465619+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.465640+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.465650+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.465685+00:00", "trade", 11.95, 1400.0]
["2026-10-02T19:59:32.465692+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.465694+00:00", "trade", 11.95, 1400.0]
["2026-10-02T19:59:32.465695+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.465700+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.465709+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.465730+00:00", "trade", 11.95, 95.0]
["2026-10-02T19:59:32.465750+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.465790+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.465815+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.465817+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:32.465820+00:00", "trade", 11.95, 500.0]
["2026-10-02T19:59:32.465820+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:32.465820+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.465820+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.465829+00:00", "trade", 11.95, 556.0]
["2026-10-02T19:59:32.465830+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.465832+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:32.465835+00:00", "trade", 11.94, 90.0]
["2026-10-02T19:59:32.465835+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.465840+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.465847+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.465850+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.465851+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.465851+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.465860+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.465870+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.465875+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.465880+00:00", "trade", 11.95, 756.0]
["2026-10-02T19:59:32.465961+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:59:32.465961+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.465961+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.465961+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.465964+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.465965+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.465970+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.466030+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.466055+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:59:32.466061+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:59:32.466061+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.466066+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.466066+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:32.466071+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.466072+00:00", "trade", 11.945, 98.0]
["2026-10-02T19:59:32.466088+00:00", "trade", 11.95, 7.0]
["2026-10-02T19:59:32.466126+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.466152+00:00", "trade", 11.95, 181.0]
["2026-10-02T19:59:32.466152+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.466157+00:00", "trade", 11.95, 75.0]
["2026-10-02T19:59:32.466157+00:00", "trade", 11.95, 61.0]
["2026-10-02T19:59:32.466181+00:00", "trade", 11.95, 293.0]
["2026-10-02T19:59:32.466181+00:00", "trade", 11.95, 7.0]
["2026-10-02T19:59:32.466211+00:00", "trade", 11.95, 1400.0]
["2026-10-02T19:59:32.466215+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.466216+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.466217+00:00", "trade", 11.95, 85.0]
["2026-10-02T19:59:32.466217+00:00", "trade", 11.95, 1112.0]
["2026-10-02T19:59:32.466220+00:00", "trade", 11.95, 283.0]
["2026-10-02T19:59:32.466241+00:00", "trade", 11.95, 93.0]
["2026-10-02T19:59:32.466241+00:00", "trade", 11.95, 207.0]
["2026-10-02T19:59:32.466245+00:00", "trade", 11.95, 39.0]
["2026-10-02T19:59:32.466246+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.466247+00:00", "trade", 11.95, 7.0]
["2026-10-02T19:59:32.466256+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.466268+00:00", "trade", 11.95, 93.0]
["2026-10-02T19:59:32.466281+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:32.466301+00:00", "trade", 11.95, 600.0]
["2026-10-02T19:59:32.466306+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.466337+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:59:32.466337+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.466401+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.466524+00:00", "trade", 11.945, 18.0]
["2026-10-02T19:59:32.466532+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.466532+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.466557+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:32.466578+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.466582+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.466588+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.466588+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.466602+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.466607+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.466632+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.466632+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.466642+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.466652+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.466652+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.466954+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:59:32.466993+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:59:32.468205+00:00", "trade", 11.9356, 430.0]
["2026-10-02T19:59:32.469825+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.470177+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.470311+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.471395+00:00", "trade", 11.945, 26.0]
["2026-10-02T19:59:32.471804+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.472818+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:32.474416+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.477157+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.485878+00:00", "trade", 11.965, 100.0]
["2026-10-02T19:59:32.494298+00:00", "trade", 11.95, 700.0]
["2026-10-02T19:59:32.498351+00:00", "trade", 11.945, 10.0]
["2026-10-02T19:59:32.499653+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:32.501901+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.504266+00:00", "trade", 11.998, 200.0]
["2026-10-02T19:59:32.505324+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.505369+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.514391+00:00", "trade", 11.945, 600.0]
["2026-10-02T19:59:32.524264+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:32.529045+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.539236+00:00", "trade", 11.945, 80.0]
["2026-10-02T19:59:32.555313+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.575125+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.576038+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:59:32.576104+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:59:32.576170+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:59:32.576233+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:59:32.576297+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:59:32.576342+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:59:32.576384+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:59:32.576429+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:59:32.576513+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:59:32.576582+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:32.576627+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:32.576727+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:32.576742+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:59:32.576988+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:59:32.577511+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:59:32.581535+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:59:32.581601+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:59:32.581625+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:59:32.581673+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:59:32.581700+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:32.581722+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:32.581989+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:59:32.582145+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:32.582762+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:32.583141+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:32.583141+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:59:32.583144+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:32.583144+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:59:32.583171+00:00", "trade", 11.94, 2500.0]
["2026-10-02T19:59:32.583171+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:32.583174+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:32.583178+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:32.583178+00:00", "trade", 11.94, 13.0]
["2026-10-02T19:59:32.583179+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.583180+00:00", "trade", 11.94, 1100.0]
["2026-10-02T19:59:32.583186+00:00", "trade", 11.94, 800.0]
["2026-10-02T19:59:32.583186+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:59:32.583189+00:00", "trade", 11.94, 2100.0]
["2026-10-02T19:59:32.583189+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:32.583195+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:32.583202+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:59:32.583202+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:32.583207+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:32.583209+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.583210+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:32.583264+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.583319+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.583385+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.583385+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.583400+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:32.583400+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.583403+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:32.583403+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:32.583405+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:32.583408+00:00", "trade", 11.94, 6.0]
["2026-10-02T19:59:32.583408+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:32.583410+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:32.583421+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:59:32.583425+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:32.583430+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:32.583440+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:32.583440+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:32.583440+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:32.583445+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:32.583445+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:32.583445+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:32.583450+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:32.583455+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:32.583460+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:32.583460+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:32.583470+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:32.583510+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:32.583518+00:00", "trade", 11.93, 87.0]
["2026-10-02T19:59:32.583520+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:32.583520+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:32.583520+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:32.583523+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:32.583523+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:32.583526+00:00", "trade", 11.93, 2500.0]
["2026-10-02T19:59:32.583526+00:00", "trade", 11.93, 600.0]
["2026-10-02T19:59:32.583530+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:32.583530+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:32.583532+00:00", "trade", 11.93, 3465.0]
["2026-10-02T19:59:32.583538+00:00", "trade", 11.93, 800.0]
["2026-10-02T19:59:32.583540+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:32.583547+00:00", "trade", 11.93, 87.0]
["2026-10-02T19:59:32.583550+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:32.583553+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:32.583553+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:32.583595+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:32.583605+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:32.583630+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:32.583635+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:32.583650+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:32.583655+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:32.583721+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:32.583866+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:32.583875+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:32.583886+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:32.583965+00:00", "trade", 11.93, 3.0]
["2026-10-02T19:59:32.583966+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:32.584026+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:32.584076+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.584237+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.585005+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:32.587438+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:32.592155+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.592800+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:32.593546+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:32.603928+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.604435+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.604470+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.619039+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.638394+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:32.641097+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.641134+00:00", "trade", 11.9363, 101.0]
["2026-10-02T19:59:32.668120+00:00", "trade", 11.925, 264.0]
["2026-10-02T19:59:32.668421+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:59:32.668424+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:32.668424+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:32.668427+00:00", "trade", 11.93, 75.0]
["2026-10-02T19:59:32.668430+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:32.668430+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:32.668433+00:00", "trade", 11.925, 336.0]
["2026-10-02T19:59:32.668436+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:32.668437+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.668439+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:32.668442+00:00", "trade", 11.93, 1272.0]
["2026-10-02T19:59:32.668442+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:32.668520+00:00", "trade", 11.925, 53.0]
["2026-10-02T19:59:32.668526+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:32.668529+00:00", "trade", 11.93, 98.0]
["2026-10-02T19:59:32.668529+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:32.668582+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.668748+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.668791+00:00", "trade", 11.925, 53.0]
["2026-10-02T19:59:32.668806+00:00", "trade", 11.925, 86.0]
["2026-10-02T19:59:32.668815+00:00", "trade", 11.925, 547.0]
["2026-10-02T19:59:32.668821+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:32.668823+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.668824+00:00", "trade", 11.925, 514.0]
["2026-10-02T19:59:32.668824+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:32.668827+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:32.668830+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:32.668833+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:32.668923+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.668944+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:59:32.668998+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.668998+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.669013+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.669013+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.669023+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.669033+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.669191+00:00", "trade", 11.925, 53.0]
["2026-10-02T19:59:32.669245+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:59:32.669278+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:59:32.669311+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:59:32.669368+00:00", "trade", 11.925, 458.0]
["2026-10-02T19:59:32.669404+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:32.669443+00:00", "trade", 11.925, 142.0]
["2026-10-02T19:59:32.669499+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.669780+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:32.669828+00:00", "trade", 11.93, 53.0]
["2026-10-02T19:59:32.669882+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:59:32.670063+00:00", "trade", 11.93, 47.0]
["2026-10-02T19:59:32.670114+00:00", "trade", 11.93, 153.0]
["2026-10-02T19:59:32.670850+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:59:32.674315+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:32.676023+00:00", "trade", 11.925, 6.0]
["2026-10-02T19:59:32.676209+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:32.677093+00:00", "trade", 11.925, 53.0]
["2026-10-02T19:59:32.679614+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:32.679616+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:32.679635+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:59:32.679635+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:32.679640+00:00", "trade", 11.92, 1000.0]
["2026-10-02T19:59:32.679640+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:32.679679+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.679699+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.679744+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.679897+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:32.679899+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:32.679899+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.679899+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.679903+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:32.679903+00:00", "trade", 11.92, 1500.0]
["2026-10-02T19:59:32.679904+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.679904+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:32.679906+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:32.679906+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:32.679921+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:32.680180+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:32.680236+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:32.680254+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:59:32.680255+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:32.680280+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.680531+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:32.680756+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:59:32.680847+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:32.681067+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:59:32.681067+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:59:32.681092+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:59:32.681099+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:32.681112+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:32.681137+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:32.681138+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:32.681156+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:59:32.681159+00:00", "trade", 11.92, 2302.0]
["2026-10-02T19:59:32.681162+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:59:32.681162+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:32.681162+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:59:32.681165+00:00", "trade", 11.91, 612.0]
["2026-10-02T19:59:32.681182+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.681182+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.681187+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.681187+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.681187+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.681207+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.681216+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:32.681237+00:00", "trade", 11.92, 69.0]
["2026-10-02T19:59:32.681523+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.681622+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:59:32.681648+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.681673+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:32.681713+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.681715+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:32.681715+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:32.681718+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:32.681718+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:32.681789+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.681794+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:32.681794+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:32.681797+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:32.681797+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:59:32.681814+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.681824+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.681829+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.681829+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.681894+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.681904+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.682022+00:00", "trade", 11.9174, 6.0]
["2026-10-02T19:59:32.682332+00:00", "trade", 11.915, 28.0]
["2026-10-02T19:59:32.682419+00:00", "trade", 11.9174, 1.0]
["2026-10-02T19:59:32.685157+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.685724+00:00", "trade", 11.915, 72.0]
["2026-10-02T19:59:32.686976+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.687723+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.713056+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:32.713110+00:00", "trade", 11.925, 590.0]
["2026-10-02T19:59:32.751074+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.807014+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:32.807016+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.807487+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.807998+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:32.842385+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.858028+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.880531+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.924190+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.924218+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:59:32.939682+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.951075+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:59:32.953351+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:59:32.969397+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.969628+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.981461+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.992549+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:32.992552+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:32.992583+00:00", "trade", 11.955, 72.0]
["2026-10-02T19:59:32.992682+00:00", "trade", 11.945, 90.0]
["2026-10-02T19:59:32.992919+00:00", "trade", 11.92, 190.0]
["2026-10-02T19:59:32.999755+00:00", "trade", 11.915, 82.0]
["2026-10-02T19:59:33.004545+00:00", "trade", 11.92, 654.0]
["2026-10-02T19:59:33.004549+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:33.004551+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.004552+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:33.004552+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.004586+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.004626+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.004691+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.004719+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.004726+00:00", "trade", 11.92, 642.0]
["2026-10-02T19:59:33.004726+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.004822+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.004857+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.004858+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:33.004861+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.004862+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.004862+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.004864+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:33.004864+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.004867+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:33.004897+00:00", "trade", 11.915, 18.0]
["2026-10-02T19:59:33.004917+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.004930+00:00", "trade", 11.92, 11.0]
["2026-10-02T19:59:33.004977+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.005022+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.005132+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.005182+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:33.005203+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:33.005283+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.005288+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.005288+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.005293+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.005453+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.005488+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.005608+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.005618+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.005824+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.005940+00:00", "trade", 11.925, 15.0]
["2026-10-02T19:59:33.006050+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.006139+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.006140+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.006140+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.006142+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:33.006160+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.006160+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.006165+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.006165+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.006165+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.006165+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.006175+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.006280+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.006454+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:33.006566+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:33.006721+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.006751+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.006801+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.006942+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:33.007027+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.007027+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.007056+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:33.007366+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:33.007820+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:33.008532+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:33.008962+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:33.009420+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:33.009883+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:33.009889+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.009889+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.010034+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.010139+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.010331+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:33.010365+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.010764+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:33.011177+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.011192+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.011224+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:33.011681+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:33.012156+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:33.015778+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.016249+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.016434+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.018252+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.018254+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:33.018309+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.018349+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.018349+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.018564+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:59:33.018624+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.018995+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.019336+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.019522+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.019697+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.020474+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:59:33.023456+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.023461+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.023586+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.023837+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.025616+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.026738+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:59:33.033588+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:33.046892+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.097685+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:59:33.100123+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.105611+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.109576+00:00", "trade", 11.935, 1000.0]
["2026-10-02T19:59:33.110186+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:59:33.111910+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:59:33.119671+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.119671+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.119674+00:00", "trade", 11.93, 80.0]
["2026-10-02T19:59:33.119678+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.119680+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.119683+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.119689+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.119689+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:33.119689+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.119692+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.119725+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.119728+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.119740+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.119749+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.119810+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.119855+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.119855+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.119925+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.119927+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:59:33.119930+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.119933+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.119933+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.119933+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.119935+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.119938+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.119938+00:00", "trade", 11.93, 549.0]
["2026-10-02T19:59:33.119948+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:33.119950+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.119965+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.119971+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.119971+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.119971+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.119975+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.120021+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.120299+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.120301+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:33.120301+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.120311+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:33.120392+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.120462+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:33.120477+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.120502+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.120507+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.120507+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.120780+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:33.120782+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.121499+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.126987+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.129308+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.163669+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.193653+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:33.194046+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:33.195033+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:33.195484+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:33.195869+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:33.196236+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:33.196584+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:33.196720+00:00", "trade", 11.927, 280.0]
["2026-10-02T19:59:33.198367+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.198457+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.198482+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.198808+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:33.220379+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:33.220744+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.220747+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:33.220750+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:59:33.220805+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.220845+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.220846+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:33.220886+00:00", "trade", 11.93, 3100.0]
["2026-10-02T19:59:33.220888+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.220890+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:33.220930+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:33.220946+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.220961+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.220965+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.221111+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.221126+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:33.221141+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:33.221176+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.221177+00:00", "trade", 11.93, 600.0]
["2026-10-02T19:59:33.221301+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:33.221326+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.221327+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.221341+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:33.221345+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:33.221379+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.221379+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:33.221385+00:00", "trade", 11.92, 2100.0]
["2026-10-02T19:59:33.221385+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.221399+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:33.221402+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.221451+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.221451+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:33.221460+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.221532+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.221532+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.221562+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.221574+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.221727+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.221848+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.221941+00:00", "trade", 11.92, 603.0]
["2026-10-02T19:59:33.221941+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.221943+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.221944+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.221965+00:00", "trade", 11.92, 80.0]
["2026-10-02T19:59:33.222010+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:59:33.222053+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.222585+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:33.222585+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.222588+00:00", "trade", 11.93, 600.0]
["2026-10-02T19:59:33.222589+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.222593+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:33.222594+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:33.222602+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.222675+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.222680+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.222695+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.222740+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.222740+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.222955+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:33.222975+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.223087+00:00", "trade", 11.92, 86.0]
["2026-10-02T19:59:33.223216+00:00", "trade", 11.92, 14.0]
["2026-10-02T19:59:33.223281+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.223343+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:33.223345+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:33.223396+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:33.223602+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.223736+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.223782+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.227511+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.228183+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.240672+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:33.240675+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:33.243439+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:33.243496+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:33.243505+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:33.259040+00:00", "trade", 11.9521, 1.0]
["2026-10-02T19:59:33.275306+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:33.275306+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:33.275327+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:33.275327+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:33.275742+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:33.275745+00:00", "trade", 11.915, 17.0]
["2026-10-02T19:59:33.286401+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.291619+00:00", "trade", 11.915, 19.0]
["2026-10-02T19:59:33.291881+00:00", "trade", 11.915, 69.0]
["2026-10-02T19:59:33.322680+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:33.324328+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:33.324382+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:33.337139+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:33.362874+00:00", "trade", 11.915, 81.0]
["2026-10-02T19:59:33.362931+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:33.362949+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:33.363069+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:33.363307+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:33.369102+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:33.369111+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:33.369210+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:33.369499+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:33.369610+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.369847+00:00", "trade", 11.92, 81.0]
["2026-10-02T19:59:33.370088+00:00", "trade", 11.915, 19.0]
["2026-10-02T19:59:33.373068+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.373222+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:33.374319+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.375146+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.375796+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.376006+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.378201+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.378544+00:00", "trade", 11.92, 19.0]
["2026-10-02T19:59:33.385457+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.385672+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.385968+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.418861+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.418906+00:00", "trade", 11.915, 24.0]
["2026-10-02T19:59:33.419187+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.420730+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.420841+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.466544+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.466590+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.521775+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.521776+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.555392+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.555410+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.555411+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.555441+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.555506+00:00", "trade", 11.92, 2600.0]
["2026-10-02T19:59:33.555509+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:59:33.555511+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.555512+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.555512+00:00", "trade", 11.92, 254.0]
["2026-10-02T19:59:33.555601+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.555837+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.555903+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:59:33.555909+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.556989+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:33.556991+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:33.556991+00:00", "trade", 11.92, 603.0]
["2026-10-02T19:59:33.556994+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:33.557010+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.557010+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.557015+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.557015+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.557015+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.557020+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.557025+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.557025+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.557055+00:00", "trade", 11.92, 17.0]
["2026-10-02T19:59:33.557240+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.557511+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.557566+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.558042+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.562016+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.562021+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.564046+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.572520+00:00", "trade", 11.925, 3400.0]
["2026-10-02T19:59:33.573840+00:00", "trade", 11.925, 1400.0]
["2026-10-02T19:59:33.575001+00:00", "trade", 11.925, 800.0]
["2026-10-02T19:59:33.576006+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:59:33.593234+00:00", "trade", 11.925, 13.0]
["2026-10-02T19:59:33.593471+00:00", "trade", 11.925, 13.0]
["2026-10-02T19:59:33.593661+00:00", "trade", 11.925, 13.0]
["2026-10-02T19:59:33.604814+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:59:33.605385+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:59:33.606107+00:00", "trade", 11.925, 71.0]
["2026-10-02T19:59:33.624204+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.626036+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:33.633060+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.636298+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.636649+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.638386+00:00", "trade", 11.925, 180.0]
["2026-10-02T19:59:33.648821+00:00", "trade", 11.925, 6.0]
["2026-10-02T19:59:33.649942+00:00", "trade", 11.925, 4.0]
["2026-10-02T19:59:33.668765+00:00", "trade", 11.93, 767.0]
["2026-10-02T19:59:33.668770+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.668840+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.668961+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.669155+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.669161+00:00", "trade", 11.93, 54.0]
["2026-10-02T19:59:33.669412+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.669417+00:00", "trade", 11.925, 154.0]
["2026-10-02T19:59:33.669622+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.669732+00:00", "trade", 11.925, 154.0]
["2026-10-02T19:59:33.669758+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.670142+00:00", "trade", 11.93, 290.0]
["2026-10-02T19:59:33.670144+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.670151+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:33.670151+00:00", "trade", 11.93, 68.0]
["2026-10-02T19:59:33.670154+00:00", "trade", 11.94, 149.0]
["2026-10-02T19:59:33.670154+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:33.670154+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.670157+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:33.670160+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:33.670160+00:00", "trade", 11.94, 1593.0]
["2026-10-02T19:59:33.670219+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:33.670249+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:33.670354+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:33.670356+00:00", "trade", 11.93, 1400.0]
["2026-10-02T19:59:33.670370+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.670404+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.670494+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.670544+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.670600+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.670611+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.670650+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.670710+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.670715+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.670730+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.670737+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.670782+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:33.670790+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.670790+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.670815+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.670857+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.670870+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.670881+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.670885+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.670891+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.670891+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.670891+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.670895+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.670895+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.670905+00:00", "trade", 11.93, 764.0]
["2026-10-02T19:59:33.670910+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.670956+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.670956+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.670965+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.670968+00:00", "trade", 11.935, 50.0]
["2026-10-02T19:59:33.670975+00:00", "trade", 11.93, 285.0]
["2026-10-02T19:59:33.670975+00:00", "trade", 11.93, 63.0]
["2026-10-02T19:59:33.670980+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.670983+00:00", "trade", 11.93, 313.0]
["2026-10-02T19:59:33.670991+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671029+00:00", "trade", 11.935, 250.0]
["2026-10-02T19:59:33.671032+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:33.671036+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671051+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671106+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671119+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:33.671155+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:33.671182+00:00", "trade", 11.93, 1300.0]
["2026-10-02T19:59:33.671186+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671239+00:00", "trade", 11.93, 74.0]
["2026-10-02T19:59:33.671296+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671329+00:00", "trade", 11.93, 356.0]
["2026-10-02T19:59:33.671336+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671377+00:00", "trade", 11.93, 222.0]
["2026-10-02T19:59:33.671401+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:33.671459+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.671462+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671472+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671472+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671486+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:33.671492+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:33.671498+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:33.671522+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671537+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671557+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671587+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671612+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671677+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671684+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.671687+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671708+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.671714+00:00", "trade", 11.93, 27.0]
["2026-10-02T19:59:33.671714+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.671717+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.671720+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.671745+00:00", "trade", 11.935, 50.0]
["2026-10-02T19:59:33.671788+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671788+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671828+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671833+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671889+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.671937+00:00", "trade", 11.93, 159.0]
["2026-10-02T19:59:33.671940+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:33.671943+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:33.671952+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:33.671953+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671963+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671968+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671970+00:00", "trade", 11.93, 700.0]
["2026-10-02T19:59:33.671973+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.671973+00:00", "trade", 11.93, 352.0]
["2026-10-02T19:59:33.671973+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671973+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671993+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.671998+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672003+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672003+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672003+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672008+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672048+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672069+00:00", "trade", 11.935, 16.0]
["2026-10-02T19:59:33.672081+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:33.672087+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:33.672090+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:33.672096+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:33.672099+00:00", "trade", 11.94, 63.0]
["2026-10-02T19:59:33.672099+00:00", "trade", 11.94, 98.0]
["2026-10-02T19:59:33.672105+00:00", "trade", 11.94, 63.0]
["2026-10-02T19:59:33.672229+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672249+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672256+00:00", "trade", 11.93, 90.0]
["2026-10-02T19:59:33.672264+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672344+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672346+00:00", "trade", 11.935, 250.0]
["2026-10-02T19:59:33.672349+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672349+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672351+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:33.672351+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:33.672354+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672354+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672355+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:33.672355+00:00", "trade", 11.94, 92.0]
["2026-10-02T19:59:33.672374+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672434+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672439+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672474+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672490+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:33.672504+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672509+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672534+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672539+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672559+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.672592+00:00", "trade", 11.935, 9.0]
["2026-10-02T19:59:33.673622+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.675377+00:00", "trade", 11.935, 53.0]
["2026-10-02T19:59:33.675404+00:00", "trade", 11.94, 35.0]
["2026-10-02T19:59:33.675907+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.677050+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.680172+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685184+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.685184+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:33.685503+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.685505+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.685509+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:33.685511+00:00", "trade", 11.93, 154.0]
["2026-10-02T19:59:33.685666+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685668+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:33.685670+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685683+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.685686+00:00", "trade", 11.93, 1500.0]
["2026-10-02T19:59:33.685686+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685686+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685689+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.685689+00:00", "trade", 11.93, 33.0]
["2026-10-02T19:59:33.685691+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:33.685706+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685711+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685711+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685711+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685716+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685716+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685716+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685716+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685721+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685721+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685721+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685721+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685736+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685766+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685786+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685788+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.685921+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:33.685976+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:33.685976+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:33.686006+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:33.686040+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:33.686087+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.686121+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.686257+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.686287+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.686292+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.686307+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.686312+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.686317+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.686386+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:59:33.686477+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.686858+00:00", "trade", 11.93, 36.0]
["2026-10-02T19:59:33.687297+00:00", "trade", 11.93, 33.0]
["2026-10-02T19:59:33.687365+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.687615+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.692111+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.692742+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.693582+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:33.696185+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.699568+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.719932+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.719962+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.770873+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.773305+00:00", "trade", 11.925, 480.0]
["2026-10-02T19:59:33.801993+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:33.807756+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:33.814028+00:00", "trade", 11.9201, 6000.0]
["2026-10-02T19:59:33.888312+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.019470+00:00", "trade", 11.925, 6000.0]
["2026-10-02T19:59:34.021614+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021617+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:34.021617+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.021619+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021621+00:00", "trade", 11.93, 600.0]
["2026-10-02T19:59:34.021621+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:34.021626+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:34.021626+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:34.021630+00:00", "trade", 11.93, 40.0]
["2026-10-02T19:59:34.021632+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:34.021636+00:00", "trade", 11.93, 762.0]
["2026-10-02T19:59:34.021638+00:00", "trade", 11.93, 352.0]
["2026-10-02T19:59:34.021639+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021639+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021641+00:00", "trade", 11.93, 700.0]
["2026-10-02T19:59:34.021644+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021644+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021659+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:34.021659+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021665+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021665+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021665+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021669+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021669+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021671+00:00", "trade", 11.925, 74.0]
["2026-10-02T19:59:34.021689+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.021701+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:34.021704+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021704+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021720+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:34.021724+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021728+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:59:34.021734+00:00", "trade", 11.93, 60.0]
["2026-10-02T19:59:34.021743+00:00", "trade", 11.93, 90.0]
["2026-10-02T19:59:34.021745+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021747+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:34.021762+00:00", "trade", 11.925, 26.0]
["2026-10-02T19:59:34.021780+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.021780+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021780+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021783+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:34.021810+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021820+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021828+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:34.021855+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021870+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.021870+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.021894+00:00", "trade", 11.92, 89.0]
["2026-10-02T19:59:34.021895+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021900+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021935+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021948+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:34.021951+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021951+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021952+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:34.021952+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:34.021955+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021955+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021958+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.021958+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:34.021960+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:34.021960+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.021960+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021963+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.021990+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021990+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021993+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.021993+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:34.021995+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.021995+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022005+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022050+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022068+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.022074+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.022080+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022146+00:00", "trade", 11.93, 7.0]
["2026-10-02T19:59:34.022181+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022192+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:34.022231+00:00", "trade", 11.93, 4.0]
["2026-10-02T19:59:34.022267+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:34.022306+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.022312+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.022321+00:00", "trade", 11.93, 96.0]
["2026-10-02T19:59:34.022321+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.022328+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.022330+00:00", "trade", 11.93, 82.0]
["2026-10-02T19:59:34.022331+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022351+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022356+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022408+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:34.022506+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022511+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022561+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022567+00:00", "trade", 11.925, 89.0]
["2026-10-02T19:59:34.022587+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022597+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022602+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022672+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022676+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.022679+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:34.022682+00:00", "trade", 11.93, 7.0]
["2026-10-02T19:59:34.022687+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022692+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022697+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022697+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022702+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022702+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022703+00:00", "trade", 11.925, 11.0]
["2026-10-02T19:59:34.022707+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022713+00:00", "trade", 11.93, 74.0]
["2026-10-02T19:59:34.022713+00:00", "trade", 11.92, 78.0]
["2026-10-02T19:59:34.022782+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022791+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.022805+00:00", "trade", 11.925, 102.0]
["2026-10-02T19:59:34.022817+00:00", "trade", 11.93, 679.0]
["2026-10-02T19:59:34.022817+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:34.022817+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:34.022817+00:00", "trade", 11.92, 178.0]
["2026-10-02T19:59:34.022817+00:00", "trade", 11.92, 16.0]
["2026-10-02T19:59:34.022822+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022868+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:34.022937+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022978+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.022978+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.023008+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.023013+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.023068+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.023073+00:00", "trade", 11.93, 172.0]
["2026-10-02T19:59:34.023073+00:00", "trade", 11.93, 321.0]
["2026-10-02T19:59:34.023073+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:34.023073+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.023073+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.023073+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.023076+00:00", "trade", 11.93, 502.0]
["2026-10-02T19:59:34.023098+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.023100+00:00", "trade", 11.93, 101.0]
["2026-10-02T19:59:34.023103+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:34.023108+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.023133+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.023148+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.023226+00:00", "trade", 11.925, 450.0]
["2026-10-02T19:59:34.023624+00:00", "trade", 11.93, 16.0]
["2026-10-02T19:59:34.023624+00:00", "trade", 11.93, 172.0]
["2026-10-02T19:59:34.023626+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:59:34.023722+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:34.023768+00:00", "trade", 11.93, 26.0]
["2026-10-02T19:59:34.023775+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:34.023781+00:00", "trade", 11.93, 36.0]
["2026-10-02T19:59:34.023781+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:34.023781+00:00", "trade", 11.93, 114.0]
["2026-10-02T19:59:34.023792+00:00", "trade", 11.93, 74.0]
["2026-10-02T19:59:34.024075+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.024110+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.024130+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.024150+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.024271+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.024436+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.024471+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.028816+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.029406+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:34.042935+00:00", "trade", 11.925, 93.0]
["2026-10-02T19:59:34.043112+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.043258+00:00", "trade", 11.93, 497.0]
["2026-10-02T19:59:34.043258+00:00", "trade", 11.93, 321.0]
["2026-10-02T19:59:34.043260+00:00", "trade", 11.93, 101.0]
["2026-10-02T19:59:34.043261+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:34.043261+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.043261+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.043276+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:34.043276+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:34.043281+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:34.043281+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:34.043281+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:34.043281+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:34.043296+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.043311+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.043359+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.043389+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:34.043391+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:34.043426+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.043491+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.043491+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.043496+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.043496+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.043496+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.043496+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.043522+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.043722+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.043738+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.044018+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.044027+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:34.044218+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.044253+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.044850+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.045125+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.048011+00:00", "trade", 11.93, 93.0]
["2026-10-02T19:59:34.048268+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.048273+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.048684+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.048729+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.050308+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.054462+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.055330+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:34.068466+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.072621+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.072666+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.088684+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.194997+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.195302+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.195377+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.214819+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.262823+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.274330+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.286225+00:00", "trade", 11.935, 9900.0]
["2026-10-02T19:59:34.287025+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.362742+00:00", "trade", 11.935, 1000.0]
["2026-10-02T19:59:34.363323+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:59:34.366219+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.371125+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.376874+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.378515+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:34.384672+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.410718+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:34.410722+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:34.410724+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:34.411308+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:59:34.411945+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:34.412186+00:00", "trade", 11.94, 2999.0]
["2026-10-02T19:59:34.412352+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:34.412399+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:34.412544+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:34.412736+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:34.412751+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:59:34.412787+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:34.412872+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:34.412935+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:34.413103+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:34.423430+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:34.547240+00:00", "trade", 11.935, 1000.0]
["2026-10-02T19:59:34.547850+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:59:34.564385+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.568344+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.663450+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.669706+00:00", "trade", 11.935, 7.0]
["2026-10-02T19:59:34.669710+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:34.669710+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.669713+00:00", "trade", 11.94, 396.0]
["2026-10-02T19:59:34.669715+00:00", "trade", 11.94, 129.0]
["2026-10-02T19:59:34.669715+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:59:34.669718+00:00", "trade", 11.94, 92.0]
["2026-10-02T19:59:34.669781+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.669788+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:34.669790+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:34.669846+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.669846+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670067+00:00", "trade", 11.935, 14.0]
["2026-10-02T19:59:34.670070+00:00", "trade", 11.935, 139.0]
["2026-10-02T19:59:34.670096+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670097+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:34.670101+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:34.670103+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:34.670106+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670192+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670202+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670275+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:34.670278+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.670278+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:34.670281+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.670323+00:00", "trade", 11.93, 11.0]
["2026-10-02T19:59:34.670323+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.670326+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:34.670329+00:00", "trade", 11.93, 7.0]
["2026-10-02T19:59:34.670332+00:00", "trade", 11.93, 2200.0]
["2026-10-02T19:59:34.670336+00:00", "trade", 11.93, 27.0]
["2026-10-02T19:59:34.670336+00:00", "trade", 11.935, 153.0]
["2026-10-02T19:59:34.670340+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:34.670340+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:34.670342+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670344+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.670344+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.670347+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.670347+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.670356+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.670356+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.670359+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.670367+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670367+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670368+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:34.670372+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670432+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670442+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670457+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670482+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670524+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:34.670542+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670542+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670567+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670567+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670572+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.670599+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.670602+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.670603+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670603+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670607+00:00", "trade", 11.93, 1500.0]
["2026-10-02T19:59:34.670607+00:00", "trade", 11.93, 33.0]
["2026-10-02T19:59:34.670608+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670617+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670627+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670632+00:00", "trade", 11.93, 120.0]
["2026-10-02T19:59:34.670681+00:00", "trade", 11.935, 153.0]
["2026-10-02T19:59:34.670833+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:34.670843+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:34.670912+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:59:34.670921+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:34.670923+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:34.670958+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.671084+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.672103+00:00", "trade", 11.925, 121.0]
["2026-10-02T19:59:34.672151+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:59:34.672788+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.674599+00:00", "trade", 11.925, 9.0]
["2026-10-02T19:59:34.676156+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.678667+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:34.678757+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.679804+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:34.680006+00:00", "trade", 11.925, 53.0]
["2026-10-02T19:59:34.697092+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:59:34.697571+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:34.697670+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:59:34.703481+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.719751+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:59:34.719860+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:34.741481+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:34.747766+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:59:34.749967+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:34.806917+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.806923+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:34.806925+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:34.807076+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:34.810513+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:34.811257+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.811312+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.819724+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:34.830063+00:00", "trade", 11.9202, 100.0]
["2026-10-02T19:59:34.830111+00:00", "trade", 11.9201, 100.0]
["2026-10-02T19:59:34.830297+00:00", "trade", 11.9202, 100.0]
["2026-10-02T19:59:34.830475+00:00", "trade", 11.9202, 200.0]
["2026-10-02T19:59:34.830495+00:00", "trade", 11.9201, 200.0]
["2026-10-02T19:59:34.830652+00:00", "trade", 11.9201, 200.0]
["2026-10-02T19:59:34.830805+00:00", "trade", 11.9202, 400.0]
["2026-10-02T19:59:34.830929+00:00", "trade", 11.9201, 400.0]
["2026-10-02T19:59:34.830992+00:00", "trade", 11.9201, 308.0]
["2026-10-02T19:59:34.844650+00:00", "trade", 11.925, 98.0]
["2026-10-02T19:59:34.852246+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:34.887533+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:34.887884+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:34.888119+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:34.891589+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:34.930716+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:35.142865+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:35.184058+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:35.290617+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:35.290821+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:35.293976+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.296345+00:00", "trade", 11.9299, 3500.0]
["2026-10-02T19:59:35.333841+00:00", "trade", 11.925, 5000.0]
["2026-10-02T19:59:35.334689+00:00", "trade", 11.93, 5000.0]
["2026-10-02T19:59:35.336945+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.338947+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:59:35.339077+00:00", "trade", 11.92, 53.0]
["2026-10-02T19:59:35.342791+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:35.342842+00:00", "trade", 11.92, 103.0]
["2026-10-02T19:59:35.343031+00:00", "trade", 11.92, 82.0]
["2026-10-02T19:59:35.353135+00:00", "trade", 11.925, 88.0]
["2026-10-02T19:59:35.354119+00:00", "trade", 11.925, 62.0]
["2026-10-02T19:59:35.354119+00:00", "trade", 11.93, 26.0]
["2026-10-02T19:59:35.355641+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:35.359962+00:00", "trade", 11.925, 18.0]
["2026-10-02T19:59:35.361489+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:59:35.368853+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:35.384960+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.385327+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.386115+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:35.386172+00:00", "trade", 11.925, 17.0]
["2026-10-02T19:59:35.386912+00:00", "trade", 11.925, 24.0]
["2026-10-02T19:59:35.386966+00:00", "trade", 11.925, 320.0]
["2026-10-02T19:59:35.439062+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.439089+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.439098+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.439158+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.439182+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.439284+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.439696+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.439732+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.439934+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.474711+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.493650+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:35.495599+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:35.500221+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:59:35.552287+00:00", "trade", 11.925, 88.0]
["2026-10-02T19:59:35.553279+00:00", "trade", 11.925, 62.0]
["2026-10-02T19:59:35.553279+00:00", "trade", 11.93, 26.0]
["2026-10-02T19:59:35.563681+00:00", "trade", 11.93, 39.0]
["2026-10-02T19:59:35.564433+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:59:35.564451+00:00", "trade", 11.93, 51.0]
["2026-10-02T19:59:35.576396+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:35.580897+00:00", "trade", 11.925, 3000.0]
["2026-10-02T19:59:35.581736+00:00", "trade", 11.93, 3000.0]
["2026-10-02T19:59:35.597617+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:35.631638+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:35.653126+00:00", "trade", 11.9512, 48.0]
["2026-10-02T19:59:35.670815+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.670815+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.670816+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:35.670820+00:00", "trade", 11.93, 462.0]
["2026-10-02T19:59:35.670820+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:35.670823+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:59:35.671202+00:00", "trade", 11.925, 153.0]
["2026-10-02T19:59:35.671466+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.671466+00:00", "trade", 11.925, 53.0]
["2026-10-02T19:59:35.671842+00:00", "trade", 11.925, 153.0]
["2026-10-02T19:59:35.672822+00:00", "trade", 11.925, 49.0]
["2026-10-02T19:59:35.675159+00:00", "trade", 11.925, 14.0]
["2026-10-02T19:59:35.702440+00:00", "trade", 11.925, 88.0]
["2026-10-02T19:59:35.703159+00:00", "trade", 11.925, 62.0]
["2026-10-02T19:59:35.703159+00:00", "trade", 11.93, 26.0]
["2026-10-02T19:59:35.705817+00:00", "trade", 11.93, 153.0]
["2026-10-02T19:59:35.705854+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:35.717903+00:00", "trade", 11.925, 28.0]
["2026-10-02T19:59:35.739482+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:35.759206+00:00", "trade", 11.925, 88.0]
["2026-10-02T19:59:35.761242+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:35.822988+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:35.931306+00:00", "trade", 11.925, 62.0]
["2026-10-02T19:59:35.931308+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:59:35.931311+00:00", "trade", 11.93, 16.0]
["2026-10-02T19:59:35.959151+00:00", "trade", 11.925, 4.0]
["2026-10-02T19:59:35.959239+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:59:35.978061+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.006439+00:00", "trade", 11.92, 109.0]
["2026-10-02T19:59:36.011274+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:36.026412+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:36.044580+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.057218+00:00", "trade", 11.925, 88.0]
["2026-10-02T19:59:36.057220+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:36.057281+00:00", "trade", 11.925, 299.0]
["2026-10-02T19:59:36.057281+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.057284+00:00", "trade", 11.925, 260.0]
["2026-10-02T19:59:36.057398+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:36.057407+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:36.057500+00:00", "trade", 11.925, 30.0]
["2026-10-02T19:59:36.057590+00:00", "trade", 11.925, 113.0]
["2026-10-02T19:59:36.066010+00:00", "trade", 11.92, 562.0]
["2026-10-02T19:59:36.155563+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:59:36.156186+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:59:36.177896+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.213234+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:36.213248+00:00", "trade", 11.925, 62.0]
["2026-10-02T19:59:36.213248+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:59:36.213248+00:00", "trade", 11.925, 140.0]
["2026-10-02T19:59:36.213250+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:36.213250+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.213253+00:00", "trade", 11.93, 16.0]
["2026-10-02T19:59:36.213253+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.213253+00:00", "trade", 11.93, 111.0]
["2026-10-02T19:59:36.213421+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:36.213421+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:36.213520+00:00", "trade", 11.925, 38.0]
["2026-10-02T19:59:36.213622+00:00", "trade", 11.925, 113.0]
["2026-10-02T19:59:36.217255+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.221670+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.221703+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.222545+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.222623+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:36.222692+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:36.223537+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:36.320794+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:36.340365+00:00", "trade", 11.925, 89.0]
["2026-10-02T19:59:36.340392+00:00", "trade", 11.925, 11.0]
["2026-10-02T19:59:36.346175+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:36.346316+00:00", "trade", 11.92, 180.0]
["2026-10-02T19:59:36.347666+00:00", "trade", 11.925, 27.0]
["2026-10-02T19:59:36.351419+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:36.351422+00:00", "trade", 11.925, 62.0]
["2026-10-02T19:59:36.351425+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:36.351425+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.351429+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.351429+00:00", "trade", 11.925, 177.0]
["2026-10-02T19:59:36.351602+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:36.351605+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:36.351708+00:00", "trade", 11.925, 38.0]
["2026-10-02T19:59:36.351825+00:00", "trade", 11.925, 113.0]
["2026-10-02T19:59:36.401963+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:59:36.402553+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:59:36.440527+00:00", "trade", 11.925, 123.0]
["2026-10-02T19:59:36.440530+00:00", "trade", 11.925, 77.0]
["2026-10-02T19:59:36.484576+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.484597+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.484606+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.484657+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.484666+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.484831+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.485255+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.485421+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.492316+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.501918+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:36.501921+00:00", "trade", 11.925, 62.0]
["2026-10-02T19:59:36.501924+00:00", "trade", 11.925, 223.0]
["2026-10-02T19:59:36.501927+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.501927+00:00", "trade", 11.925, 354.0]
["2026-10-02T19:59:36.502101+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:36.502107+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:36.502209+00:00", "trade", 11.925, 38.0]
["2026-10-02T19:59:36.502318+00:00", "trade", 11.925, 113.0]
["2026-10-02T19:59:36.506443+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.520972+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.531457+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.641389+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.660062+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:36.660062+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.660065+00:00", "trade", 11.925, 25.0]
["2026-10-02T19:59:36.660068+00:00", "trade", 11.925, 26.0]
["2026-10-02T19:59:36.660068+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:59:36.660073+00:00", "trade", 11.93, 26.0]
["2026-10-02T19:59:36.660449+00:00", "trade", 11.925, 513.0]
["2026-10-02T19:59:36.668006+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:59:36.688701+00:00", "trade", 11.9277, 100.0]
["2026-10-02T19:59:36.690454+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:36.704621+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.733814+00:00", "trade", 11.925, 22.0]
["2026-10-02T19:59:36.739877+00:00", "trade", 11.925, 800.0]
["2026-10-02T19:59:36.770838+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.770998+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.771975+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:36.772661+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:36.772670+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:36.772697+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:36.772712+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:36.772850+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:36.772868+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:36.772988+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:36.773019+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:36.773157+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:36.773181+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:36.775256+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:36.775376+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.775647+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:36.775773+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:36.775857+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.776432+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:36.776633+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:59:36.777646+00:00", "trade", 11.925, 1022.0]
["2026-10-02T19:59:36.780323+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.780533+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.782398+00:00", "trade", 11.925, 78.0]
["2026-10-02T19:59:36.809343+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.812283+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.813420+00:00", "trade", 11.925, 75.0]
["2026-10-02T19:59:36.813420+00:00", "trade", 11.925, 225.0]
["2026-10-02T19:59:36.819124+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:36.819139+00:00", "trade", 11.9275, 100.0]
["2026-10-02T19:59:36.820670+00:00", "trade", 11.925, 26.0]
["2026-10-02T19:59:36.820673+00:00", "trade", 11.925, 75.0]
["2026-10-02T19:59:36.820676+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.820680+00:00", "trade", 11.93, 87.0]
["2026-10-02T19:59:36.820680+00:00", "trade", 11.93, 102.0]
["2026-10-02T19:59:36.820682+00:00", "trade", 11.93, 97.0]
["2026-10-02T19:59:36.820735+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.821061+00:00", "trade", 11.925, 513.0]
["2026-10-02T19:59:36.821432+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.821547+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.822574+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.880467+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.888959+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:59:36.889657+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:36.893127+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.913287+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:59:36.926461+00:00", "trade", 11.925, 389.0]
["2026-10-02T19:59:36.959901+00:00", "trade", 11.925, 111.0]
["2026-10-02T19:59:36.963643+00:00", "trade", 11.925, 103.0]
["2026-10-02T19:59:36.963643+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.963645+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:59:36.963648+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:36.963651+00:00", "trade", 11.93, 8.0]
["2026-10-02T19:59:36.963651+00:00", "trade", 11.93, 252.0]
["2026-10-02T19:59:36.963665+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963665+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963670+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963670+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963684+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:36.963685+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963695+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963696+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:36.963720+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963724+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:36.963725+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963725+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963726+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:36.963730+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963740+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963740+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963755+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963755+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963762+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:36.963766+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963768+00:00", "trade", 11.93, 292.0]
["2026-10-02T19:59:36.963768+00:00", "trade", 11.93, 8.0]
["2026-10-02T19:59:36.963770+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963790+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963800+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.963810+00:00", "trade", 11.93, 92.0]
["2026-10-02T19:59:36.963815+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.976942+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:36.976999+00:00", "trade", 11.925, 283.0]
["2026-10-02T19:59:36.977288+00:00", "trade", 11.925, 208.0]
["2026-10-02T19:59:36.977288+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.977291+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:36.977291+00:00", "trade", 11.93, 96.0]
["2026-10-02T19:59:36.977292+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.977327+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:36.977391+00:00", "trade", 11.925, 213.0]
["2026-10-02T19:59:37.015092+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.103862+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:59:37.104482+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:59:37.110881+00:00", "trade", 11.92, 308.0]
["2026-10-02T19:59:37.126253+00:00", "trade", 11.925, 17.0]
["2026-10-02T19:59:37.126256+00:00", "trade", 11.925, 83.0]
["2026-10-02T19:59:37.145018+00:00", "trade", 11.925, 17.0]
["2026-10-02T19:59:37.145021+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:37.145024+00:00", "trade", 11.925, 66.0]
["2026-10-02T19:59:37.145304+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:37.145304+00:00", "trade", 11.925, 172.0]
["2026-10-02T19:59:37.145406+00:00", "trade", 11.925, 245.0]
["2026-10-02T19:59:37.166862+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.212547+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.231594+00:00", "trade", 11.925, 5000.0]
["2026-10-02T19:59:37.232114+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.232331+00:00", "trade", 11.93, 5000.0]
["2026-10-02T19:59:37.244404+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.262158+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.267866+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.267869+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:37.268152+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:37.273020+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.309536+00:00", "trade", 11.925, 234.0]
["2026-10-02T19:59:37.309536+00:00", "trade", 11.925, 49.0]
["2026-10-02T19:59:37.309822+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:37.309822+00:00", "trade", 11.925, 172.0]
["2026-10-02T19:59:37.309939+00:00", "trade", 11.925, 245.0]
["2026-10-02T19:59:37.331248+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.386910+00:00", "trade", 11.925, 282.0]
["2026-10-02T19:59:37.400243+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.430887+00:00", "trade", 11.925, 118.0]
["2026-10-02T19:59:37.454779+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.454824+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.454851+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.455025+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.455025+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.455088+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.455332+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.455380+00:00", "trade", 11.925, 241.0]
["2026-10-02T19:59:37.455509+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.456057+00:00", "trade", 11.925, 24.0]
["2026-10-02T19:59:37.465541+00:00", "trade", 11.92, 277.0]
["2026-10-02T19:59:37.475832+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.477056+00:00", "trade", 11.925, 51.0]
["2026-10-02T19:59:37.477056+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:37.477059+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.477062+00:00", "trade", 11.93, 3.0]
["2026-10-02T19:59:37.477062+00:00", "trade", 11.93, 29.0]
["2026-10-02T19:59:37.477329+00:00", "trade", 11.925, 285.0]
["2026-10-02T19:59:37.477434+00:00", "trade", 11.925, 232.0]
["2026-10-02T19:59:37.497766+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:37.499642+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:37.541151+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:37.541153+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:37.541156+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.541159+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:37.545348+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.545781+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.563830+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:59:37.564164+00:00", "trade", 11.925, 76.0]
["2026-10-02T19:59:37.569841+00:00", "trade", 11.93, 45.0]
["2026-10-02T19:59:37.569898+00:00", "trade", 11.925, 39.0]
["2026-10-02T19:59:37.576983+00:00", "trade", 11.925, 159.0]
["2026-10-02T19:59:37.579341+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:37.579341+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:37.579344+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579348+00:00", "trade", 11.92, 9.0]
["2026-10-02T19:59:37.579348+00:00", "trade", 11.92, 28.0]
["2026-10-02T19:59:37.579399+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579420+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579420+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:37.579422+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:59:37.579422+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:37.579509+00:00", "trade", 11.92, 72.0]
["2026-10-02T19:59:37.579512+00:00", "trade", 11.92, 27.0]
["2026-10-02T19:59:37.579515+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579519+00:00", "trade", 11.92, 54.0]
["2026-10-02T19:59:37.579522+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579522+00:00", "trade", 11.92, 46.0]
["2026-10-02T19:59:37.579528+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579528+00:00", "trade", 11.92, 9.0]
["2026-10-02T19:59:37.579531+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579531+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:37.579533+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579537+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579537+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579542+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579546+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:37.579546+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579550+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:37.579550+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579555+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:37.579555+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:37.579558+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:37.579558+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579561+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579561+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579563+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579563+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579563+00:00", "trade", 11.92, 37.0]
["2026-10-02T19:59:37.579578+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:59:37.579582+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:37.579584+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579587+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579587+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579590+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:37.579593+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:37.579593+00:00", "trade", 11.92, 345.0]
["2026-10-02T19:59:37.579596+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:37.579601+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:37.579601+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:37.579606+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579606+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:37.579606+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579609+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579609+00:00", "trade", 11.92, 118.0]
["2026-10-02T19:59:37.579611+00:00", "trade", 11.92, 3027.0]
["2026-10-02T19:59:37.579674+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579717+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:37.579720+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579726+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579726+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:59:37.579726+00:00", "trade", 11.92, 120.0]
["2026-10-02T19:59:37.579729+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:37.579729+00:00", "trade", 11.92, 70.0]
["2026-10-02T19:59:37.579732+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:37.579795+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579868+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579875+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579875+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579898+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579900+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:37.579900+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579900+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579904+00:00", "trade", 11.92, 33.0]
["2026-10-02T19:59:37.579905+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579905+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579905+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579910+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579918+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579920+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579920+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579921+00:00", "trade", 11.92, 180.0]
["2026-10-02T19:59:37.579926+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579926+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579926+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579928+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:37.579928+00:00", "trade", 11.92, 38.0]
["2026-10-02T19:59:37.579930+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579930+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579931+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579931+00:00", "trade", 11.92, 9.0]
["2026-10-02T19:59:37.579934+00:00", "trade", 11.92, 1500.0]
["2026-10-02T19:59:37.579934+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:59:37.579935+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579935+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579935+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579940+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579940+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579945+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579949+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579951+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579955+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579955+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.579956+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579956+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579961+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579981+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579981+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.579990+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:37.580014+00:00", "trade", 11.92, 73.0]
["2026-10-02T19:59:37.580020+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.580031+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.580060+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.580327+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:37.580327+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.580371+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.580371+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.580372+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.580396+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.580525+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:37.580722+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.580752+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.580784+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.580998+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.581028+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.581038+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.581440+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:37.581440+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:59:37.581459+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.581557+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.583283+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.583827+00:00", "trade", 11.915, 60.0]
["2026-10-02T19:59:37.583869+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:59:37.584014+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:37.584459+00:00", "trade", 11.92, 60.0]
["2026-10-02T19:59:37.584709+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:37.585352+00:00", "trade", 11.915, 30.0]
["2026-10-02T19:59:37.585398+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.585926+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:37.586606+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.587734+00:00", "trade", 11.915, 12.0]
["2026-10-02T19:59:37.587827+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:37.588311+00:00", "trade", 11.915, 12.0]
["2026-10-02T19:59:37.588371+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:59:37.588831+00:00", "trade", 11.915, 13.0]
["2026-10-02T19:59:37.590154+00:00", "trade", 11.915, 159.0]
["2026-10-02T19:59:37.594728+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:37.595913+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:37.595913+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:37.596385+00:00", "trade", 11.915, 110.0]
["2026-10-02T19:59:37.598713+00:00", "trade", 11.915, 17.0]
["2026-10-02T19:59:37.603798+00:00", "trade", 11.92, 17.0]
["2026-10-02T19:59:37.607641+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.609635+00:00", "trade", 11.915, 24.0]
["2026-10-02T19:59:37.610363+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.611781+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.612327+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.630655+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.631124+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.631343+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.631933+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.632245+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.633247+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.633283+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:37.636916+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.661087+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:37.661388+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:37.662320+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.669504+00:00", "trade", 11.92, 56.0]
["2026-10-02T19:59:37.669507+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.669573+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.669588+00:00", "trade", 11.92, 84.0]
["2026-10-02T19:59:37.669883+00:00", "trade", 11.92, 48.0]
["2026-10-02T19:59:37.670151+00:00", "trade", 11.92, 48.0]
["2026-10-02T19:59:37.670460+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.670578+00:00", "trade", 11.92, 48.0]
["2026-10-02T19:59:37.671194+00:00", "trade", 11.915, 40.0]
["2026-10-02T19:59:37.671305+00:00", "trade", 11.92, 193.0]
["2026-10-02T19:59:37.677344+00:00", "trade", 11.92, 48.0]
["2026-10-02T19:59:37.681292+00:00", "trade", 11.915, 29.0]
["2026-10-02T19:59:37.685897+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.686555+00:00", "trade", 11.92, 16.0]
["2026-10-02T19:59:37.686555+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.686558+00:00", "trade", 11.92, 27.0]
["2026-10-02T19:59:37.686561+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.686561+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.686619+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.686621+00:00", "trade", 11.92, 22.0]
["2026-10-02T19:59:37.686639+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.686649+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.686865+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.686865+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.686866+00:00", "trade", 11.92, 52.0]
["2026-10-02T19:59:37.686866+00:00", "trade", 11.92, 592.0]
["2026-10-02T19:59:37.686868+00:00", "trade", 11.92, 604.0]
["2026-10-02T19:59:37.686868+00:00", "trade", 11.92, 2000.0]
["2026-10-02T19:59:37.686869+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.686870+00:00", "trade", 11.92, 33.0]
["2026-10-02T19:59:37.689562+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:37.689562+00:00", "trade", 11.92, 22.0]
["2026-10-02T19:59:37.689566+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.689636+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:37.689733+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:37.689736+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:37.689771+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.689781+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.689862+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.690107+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.690127+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.690253+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.690303+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.690328+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.690338+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.690583+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.690628+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.692067+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.694758+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.694763+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.695154+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.696793+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.720346+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:37.720953+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:59:37.720993+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.720996+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.722234+00:00", "trade", 11.9299, 150.0]
["2026-10-02T19:59:37.749560+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:37.750517+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.750869+00:00", "trade", 11.9299, 100.0]
["2026-10-02T19:59:37.752273+00:00", "trade", 11.9299, 150.0]
["2026-10-02T19:59:37.755373+00:00", "trade", 11.925, 56.0]
["2026-10-02T19:59:37.757677+00:00", "trade", 11.925, 25.0]
["2026-10-02T19:59:37.761136+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:37.761141+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.761141+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:37.761141+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.761144+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:59:37.761144+00:00", "trade", 11.93, 98.0]
["2026-10-02T19:59:37.761204+00:00", "trade", 11.925, 3000.0]
["2026-10-02T19:59:37.761221+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.761505+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.761505+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.761520+00:00", "trade", 11.925, 83.0]
["2026-10-02T19:59:37.761779+00:00", "trade", 11.93, 3000.0]
["2026-10-02T19:59:37.761842+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.761842+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:37.761848+00:00", "trade", 11.925, 30.0]
["2026-10-02T19:59:37.761848+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.761851+00:00", "trade", 11.93, 83.0]
["2026-10-02T19:59:37.761854+00:00", "trade", 11.93, 44.0]
["2026-10-02T19:59:37.761854+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.761857+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:59:37.761857+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.761923+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.761953+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.761965+00:00", "trade", 11.925, 141.0]
["2026-10-02T19:59:37.761971+00:00", "trade", 11.925, 44.0]
["2026-10-02T19:59:37.762053+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.762073+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.762093+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.762249+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.762259+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.762332+00:00", "trade", 11.92, 72.0]
["2026-10-02T19:59:37.762344+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.762347+00:00", "trade", 11.92, 80.0]
["2026-10-02T19:59:37.762354+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.762693+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.762693+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.762717+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.762790+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.762965+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.762965+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.762985+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.763000+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.763372+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.763652+00:00", "trade", 11.9299, 100.0]
["2026-10-02T19:59:37.764626+00:00", "trade", 11.92, 22.0]
["2026-10-02T19:59:37.764690+00:00", "trade", 11.925, 26.0]
["2026-10-02T19:59:37.764693+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:37.764693+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.764695+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.764698+00:00", "trade", 11.93, 700.0]
["2026-10-02T19:59:37.764698+00:00", "trade", 11.93, 14.0]
["2026-10-02T19:59:37.764701+00:00", "trade", 11.93, 260.0]
["2026-10-02T19:59:37.764713+00:00", "trade", 11.9299, 100.0]
["2026-10-02T19:59:37.764720+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.764726+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.765056+00:00", "trade", 11.925, 173.0]
["2026-10-02T19:59:37.766277+00:00", "trade", 11.9299, 173.0]
["2026-10-02T19:59:37.767657+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.767676+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.767748+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:37.767751+00:00", "trade", 11.93, 140.0]
["2026-10-02T19:59:37.767754+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.767754+00:00", "trade", 11.93, 4.0]
["2026-10-02T19:59:37.767757+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:37.767772+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.767772+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.767772+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.767787+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:37.767787+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.767829+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:37.767869+00:00", "trade", 11.93, 56.0]
["2026-10-02T19:59:37.767869+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.767871+00:00", "trade", 11.93, 144.0]
["2026-10-02T19:59:37.767872+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.767872+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.767897+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.767898+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.767910+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.767912+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.767918+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.767919+00:00", "trade", 11.93, 240.0]
["2026-10-02T19:59:37.767919+00:00", "trade", 11.93, 60.0]
["2026-10-02T19:59:37.767922+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.767922+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.767964+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:37.767967+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.767967+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.768003+00:00", "trade", 11.93, 240.0]
["2026-10-02T19:59:37.784720+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:37.784720+00:00", "trade", 11.93, 72.0]
["2026-10-02T19:59:37.784723+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.784726+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:37.784804+00:00", "trade", 11.925, 159.0]
["2026-10-02T19:59:37.784810+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:37.784810+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.784810+00:00", "trade", 11.93, 39.0]
["2026-10-02T19:59:37.784882+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:37.785093+00:00", "trade", 11.925, 67.0]
["2026-10-02T19:59:37.785099+00:00", "trade", 11.925, 18.0]
["2026-10-02T19:59:37.785550+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.789677+00:00", "trade", 11.925, 60.0]
["2026-10-02T19:59:37.789680+00:00", "trade", 11.93, 144.0]
["2026-10-02T19:59:37.789686+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.789686+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.789686+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.789688+00:00", "trade", 11.93, 240.0]
["2026-10-02T19:59:37.789693+00:00", "trade", 11.93, 60.0]
["2026-10-02T19:59:37.789693+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:37.789697+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.789697+00:00", "trade", 11.93, 240.0]
["2026-10-02T19:59:37.789697+00:00", "trade", 11.93, 56.0]
["2026-10-02T19:59:37.832152+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:59:37.832669+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:59:37.924419+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.924585+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.925026+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.944476+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:37.944478+00:00", "trade", 11.93, 8.0]
["2026-10-02T19:59:37.944481+00:00", "trade", 11.93, 22.0]
["2026-10-02T19:59:37.944481+00:00", "trade", 11.93, 63.0]
["2026-10-02T19:59:37.944484+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.944484+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:37.944589+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:37.944589+00:00", "trade", 11.93, 41.0]
["2026-10-02T19:59:37.944595+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:37.944595+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:37.944595+00:00", "trade", 11.93, 35.0]
["2026-10-02T19:59:37.944857+00:00", "trade", 11.925, 86.0]
["2026-10-02T19:59:37.945311+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.945670+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.945684+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:37.945687+00:00", "trade", 11.93, 3.0]
["2026-10-02T19:59:37.945687+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:37.945705+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.945705+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.945710+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.945726+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:37.945765+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:37.945804+00:00", "trade", 11.93, 297.0]
["2026-10-02T19:59:37.945808+00:00", "trade", 11.93, 3.0]
["2026-10-02T19:59:37.945847+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:37.945850+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.945850+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.945885+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:37.945885+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.945924+00:00", "trade", 11.93, 97.0]
["2026-10-02T19:59:37.945926+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.945927+00:00", "trade", 11.93, 203.0]
["2026-10-02T19:59:37.945930+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.945966+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:37.946009+00:00", "trade", 11.93, 81.0]
["2026-10-02T19:59:37.983015+00:00", "trade", 11.925, 55.0]
["2026-10-02T19:59:37.983087+00:00", "trade", 11.92, 17.0]
["2026-10-02T19:59:37.983090+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:37.983090+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:59:37.983339+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.983339+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.983375+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.983640+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.983665+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.983680+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.983720+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.983760+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:59:37.983901+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.986734+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:37.987299+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:37.987374+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.089528+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:38.089531+00:00", "trade", 11.93, 86.0]
["2026-10-02T19:59:38.089531+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.089597+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.089633+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:38.089636+00:00", "trade", 11.93, 165.0]
["2026-10-02T19:59:38.089639+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:59:38.089639+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.089643+00:00", "trade", 11.93, 47.0]
["2026-10-02T19:59:38.089712+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.089928+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.089928+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.090373+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.092740+00:00", "trade", 11.925, 219.0]
["2026-10-02T19:59:38.092743+00:00", "trade", 11.93, 3.0]
["2026-10-02T19:59:38.092743+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.092749+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.092749+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.092749+00:00", "trade", 11.93, 97.0]
["2026-10-02T19:59:38.092752+00:00", "trade", 11.93, 203.0]
["2026-10-02T19:59:38.092755+00:00", "trade", 11.93, 278.0]
["2026-10-02T19:59:38.092818+00:00", "trade", 11.925, 64.0]
["2026-10-02T19:59:38.092821+00:00", "trade", 11.93, 136.0]
["2026-10-02T19:59:38.094565+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:38.094568+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.097602+00:00", "trade", 11.92, 306.0]
["2026-10-02T19:59:38.121154+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:38.192627+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.226164+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:38.226164+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.226627+00:00", "trade", 11.925, 298.0]
["2026-10-02T19:59:38.226636+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.226639+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:59:38.226642+00:00", "trade", 11.925, 95.0]
["2026-10-02T19:59:38.226645+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:59:38.226645+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:59:38.226900+00:00", "trade", 11.925, 90.0]
["2026-10-02T19:59:38.227000+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.227119+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.229014+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.229027+00:00", "trade", 11.925, 210.0]
["2026-10-02T19:59:38.229030+00:00", "trade", 11.93, 22.0]
["2026-10-02T19:59:38.229033+00:00", "trade", 11.93, 81.0]
["2026-10-02T19:59:38.229033+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.229035+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:38.229039+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.229049+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.229049+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.229054+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.229054+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.229054+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.229069+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.229069+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.229109+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.229111+00:00", "trade", 11.93, 186.0]
["2026-10-02T19:59:38.229114+00:00", "trade", 11.93, 114.0]
["2026-10-02T19:59:38.229150+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.229154+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.229159+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.229194+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.229194+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.229195+00:00", "trade", 11.93, 165.0]
["2026-10-02T19:59:38.229195+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.229198+00:00", "trade", 11.93, 35.0]
["2026-10-02T19:59:38.229224+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.229225+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.229239+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.229240+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.229282+00:00", "trade", 11.93, 265.0]
["2026-10-02T19:59:38.266099+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.372200+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:38.372203+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.372259+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.372576+00:00", "trade", 11.925, 86.0]
["2026-10-02T19:59:38.372580+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.372666+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:38.372672+00:00", "trade", 11.93, 98.0]
["2026-10-02T19:59:38.372922+00:00", "trade", 11.925, 35.0]
["2026-10-02T19:59:38.372925+00:00", "trade", 11.93, 114.0]
["2026-10-02T19:59:38.372925+00:00", "trade", 11.93, 53.0]
["2026-10-02T19:59:38.373027+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:38.373039+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.375422+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.375430+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:38.375433+00:00", "trade", 11.93, 247.0]
["2026-10-02T19:59:38.375436+00:00", "trade", 11.93, 165.0]
["2026-10-02T19:59:38.375439+00:00", "trade", 11.93, 35.0]
["2026-10-02T19:59:38.375439+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.375442+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.375442+00:00", "trade", 11.93, 265.0]
["2026-10-02T19:59:38.375445+00:00", "trade", 11.93, 6.0]
["2026-10-02T19:59:38.375445+00:00", "trade", 11.93, 82.0]
["2026-10-02T19:59:38.375452+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.375452+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.375457+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.375457+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.375462+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.375472+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.375475+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.375475+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.375477+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.375512+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.375512+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.375514+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.375514+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:38.375522+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.375559+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.375559+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.375562+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.375562+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.375562+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.375562+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.375587+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.375589+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.375601+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.375602+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.375643+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:38.375667+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.378545+00:00", "trade", 11.92, 307.0]
["2026-10-02T19:59:38.378647+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.378707+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.378753+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.378785+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.378900+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.378900+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.378935+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.379288+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:59:38.379291+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.382699+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.387004+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.406304+00:00", "trade", 11.9358, 22.0]
["2026-10-02T19:59:38.451643+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.451673+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.451685+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.451718+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.451859+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.452310+00:00", "trade", 11.925, 207.0]
["2026-10-02T19:59:38.452431+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.452954+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.468973+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.504187+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:38.504193+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.504193+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.504196+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:38.504196+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:38.504205+00:00", "trade", 11.93, 3200.0]
["2026-10-02T19:59:38.504268+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.504274+00:00", "trade", 11.93, 97.0]
["2026-10-02T19:59:38.504280+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:59:38.504355+00:00", "trade", 11.92, 97.0]
["2026-10-02T19:59:38.504367+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.504398+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.504725+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.504890+00:00", "trade", 11.92, 97.0]
["2026-10-02T19:59:38.504894+00:00", "trade", 11.925, 242.0]
["2026-10-02T19:59:38.506987+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:38.506990+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.506993+00:00", "trade", 11.93, 86.0]
["2026-10-02T19:59:38.506993+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.507075+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.507111+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:38.507111+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.507116+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:38.507116+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.507116+00:00", "trade", 11.93, 13.0]
["2026-10-02T19:59:38.507381+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.507385+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.507390+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.507551+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.507561+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:38.507561+00:00", "trade", 11.92, 158.0]
["2026-10-02T19:59:38.507564+00:00", "trade", 11.92, 185.0]
["2026-10-02T19:59:38.507580+00:00", "trade", 11.92, 71.0]
["2026-10-02T19:59:38.507582+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.507586+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.507601+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.507627+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:38.507811+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.507821+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.507825+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.507837+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.507856+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.508132+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.508152+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.508167+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.509576+00:00", "trade", 11.925, 23.0]
["2026-10-02T19:59:38.510282+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.510282+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.511821+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.513465+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.513465+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.513471+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.513471+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.513471+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.513476+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.513476+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.513476+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.513479+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.513485+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.513510+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.530935+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.542609+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.542633+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:38.542639+00:00", "trade", 11.93, 95.0]
["2026-10-02T19:59:38.542639+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.542642+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.542664+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.542678+00:00", "trade", 11.92, 218.0]
["2026-10-02T19:59:38.542680+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.542729+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.542739+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.542764+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.542770+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.542907+00:00", "trade", 11.92, 109.0]
["2026-10-02T19:59:38.542907+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.542910+00:00", "trade", 11.92, 221.0]
["2026-10-02T19:59:38.542913+00:00", "trade", 11.92, 221.0]
["2026-10-02T19:59:38.542916+00:00", "trade", 11.92, 221.0]
["2026-10-02T19:59:38.542925+00:00", "trade", 11.92, 206.0]
["2026-10-02T19:59:38.542935+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.542976+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:59:38.542976+00:00", "trade", 11.92, 201.0]
["2026-10-02T19:59:38.543045+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.543060+00:00", "trade", 11.92, 221.0]
["2026-10-02T19:59:38.543063+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.543105+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.543108+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.543130+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.543166+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.543181+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:38.543184+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:59:38.546970+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.547005+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.562950+00:00", "trade", 11.9201, 1.0]
["2026-10-02T19:59:38.595839+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:38.595842+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.595846+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.595846+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:38.595851+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:38.595851+00:00", "trade", 11.93, 8.0]
["2026-10-02T19:59:38.595854+00:00", "trade", 11.93, 62.0]
["2026-10-02T19:59:38.595926+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.596227+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.596840+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:59:38.597556+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:38.597562+00:00", "trade", 11.93, 38.0]
["2026-10-02T19:59:38.597562+00:00", "trade", 11.93, 168.0]
["2026-10-02T19:59:38.597562+00:00", "trade", 11.93, 87.0]
["2026-10-02T19:59:38.597565+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:38.597635+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.597640+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:38.597643+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:38.597780+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.597906+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.597931+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.597938+00:00", "trade", 11.925, 64.0]
["2026-10-02T19:59:38.597941+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.597944+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:38.598593+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:59:38.598639+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.641249+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.665042+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:38.665048+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.665048+00:00", "trade", 11.93, 158.0]
["2026-10-02T19:59:38.665048+00:00", "trade", 11.93, 185.0]
["2026-10-02T19:59:38.665051+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.665051+00:00", "trade", 11.93, 71.0]
["2026-10-02T19:59:38.665099+00:00", "trade", 11.925, 86.0]
["2026-10-02T19:59:38.665121+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.665431+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.665446+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.665471+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.665486+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.665496+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.665914+00:00", "trade", 11.925, 77.0]
["2026-10-02T19:59:38.668419+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:38.668422+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.668426+00:00", "trade", 11.93, 4.0]
["2026-10-02T19:59:38.668426+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.668428+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.668431+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:38.668431+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.668448+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.668448+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.668462+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.668463+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.668465+00:00", "trade", 11.93, 196.0]
["2026-10-02T19:59:38.668465+00:00", "trade", 11.93, 104.0]
["2026-10-02T19:59:38.668507+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.668509+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.668509+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.668546+00:00", "trade", 11.93, 296.0]
["2026-10-02T19:59:38.668549+00:00", "trade", 11.93, 4.0]
["2026-10-02T19:59:38.668549+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.668588+00:00", "trade", 11.93, 96.0]
["2026-10-02T19:59:38.668591+00:00", "trade", 11.93, 204.0]
["2026-10-02T19:59:38.668606+00:00", "trade", 11.93, 4.0]
["2026-10-02T19:59:38.668618+00:00", "trade", 11.93, 96.0]
["2026-10-02T19:59:38.668633+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:38.668669+00:00", "trade", 11.93, 96.0]
["2026-10-02T19:59:38.671691+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:38.671739+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:38.671769+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:38.671790+00:00", "trade", 11.925, 40.0]
["2026-10-02T19:59:38.672277+00:00", "trade", 11.925, 28.0]
["2026-10-02T19:59:38.674524+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:38.675227+00:00", "trade", 11.925, 8.0]
["2026-10-02T19:59:38.758343+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.758343+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:59:38.758345+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.758348+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.758372+00:00", "trade", 11.92, 474.0]
["2026-10-02T19:59:38.758402+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.758423+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:38.758427+00:00", "trade", 11.92, 61.0]
["2026-10-02T19:59:38.758428+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.758429+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.758432+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.758432+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:38.758432+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.758436+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:38.758436+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.758439+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.758439+00:00", "trade", 11.92, 48.0]
["2026-10-02T19:59:38.758441+00:00", "trade", 11.92, 170.0]
["2026-10-02T19:59:38.758465+00:00", "trade", 11.92, 152.0]
["2026-10-02T19:59:38.758465+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.758468+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.758478+00:00", "trade", 11.92, 170.0]
["2026-10-02T19:59:38.758638+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.758652+00:00", "trade", 11.92, 59.0]
["2026-10-02T19:59:38.758652+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.758655+00:00", "trade", 11.92, 19.0]
["2026-10-02T19:59:38.758655+00:00", "trade", 11.92, 40.0]
["2026-10-02T19:59:38.758658+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.758658+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:38.758662+00:00", "trade", 11.92, 80.0]
["2026-10-02T19:59:38.758662+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.758662+00:00", "trade", 11.92, 241.0]
["2026-10-02T19:59:38.758663+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:38.758663+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:38.758668+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:38.758668+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:38.758678+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:38.758679+00:00", "trade", 11.92, 159.0]
["2026-10-02T19:59:38.758682+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.758684+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:38.758684+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:38.758684+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:38.758688+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:38.758688+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:38.758688+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:38.758693+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:38.758693+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:38.758693+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:38.758699+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:38.758703+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.758748+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.758858+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.758868+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.759073+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.759209+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.759209+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.759214+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.759224+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.759244+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.759249+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.759356+00:00", "trade", 11.915, 4.0]
["2026-10-02T19:59:38.759710+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:38.759776+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.760131+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.760733+00:00", "trade", 11.915, 10.0]
["2026-10-02T19:59:38.761172+00:00", "trade", 11.915, 120.0]
["2026-10-02T19:59:38.765715+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.785352+00:00", "trade", 11.915, 7.0]
["2026-10-02T19:59:38.785581+00:00", "trade", 11.915, 7.0]
["2026-10-02T19:59:38.785596+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:38.785605+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:38.785608+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:38.785614+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:38.785626+00:00", "trade", 11.915, 30.0]
["2026-10-02T19:59:38.785635+00:00", "trade", 11.91, 20.0]
["2026-10-02T19:59:38.785638+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:38.785641+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:38.785641+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:38.785650+00:00", "trade", 11.915, 30.0]
["2026-10-02T19:59:38.785656+00:00", "trade", 11.915, 157.0]
["2026-10-02T19:59:38.785671+00:00", "trade", 11.915, 243.0]
["2026-10-02T19:59:38.785762+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.785783+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.785794+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:38.785828+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.785900+00:00", "trade", 11.915, 7.0]
["2026-10-02T19:59:38.786043+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.786063+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.786133+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.786193+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.786214+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.786229+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.786234+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.786330+00:00", "trade", 11.91, 600.0]
["2026-10-02T19:59:38.786409+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.786519+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.789126+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.789311+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.789701+00:00", "trade", 11.915, 4.0]
["2026-10-02T19:59:38.790018+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.790179+00:00", "trade", 11.915, 126.0]
["2026-10-02T19:59:38.798464+00:00", "trade", 11.915, 130.0]
["2026-10-02T19:59:38.798984+00:00", "trade", 11.91, 130.0]
["2026-10-02T19:59:38.806562+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:38.811197+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:38.811197+00:00", "trade", 11.92, 77.0]
["2026-10-02T19:59:38.811199+00:00", "trade", 11.92, 168.0]
["2026-10-02T19:59:38.811202+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.811202+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.811293+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.811319+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:38.811323+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.811323+00:00", "trade", 11.92, 55.0]
["2026-10-02T19:59:38.813668+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:38.813668+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.813669+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.813669+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.813669+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.813671+00:00", "trade", 11.92, 700.0]
["2026-10-02T19:59:38.813671+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:38.815268+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.815564+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.826833+00:00", "trade", 11.915, 130.0]
["2026-10-02T19:59:38.827356+00:00", "trade", 11.91, 130.0]
["2026-10-02T19:59:38.827386+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:38.827389+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:38.827549+00:00", "trade", 11.915, 30.0]
["2026-10-02T19:59:38.828195+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:59:38.828231+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:38.828631+00:00", "trade", 11.91, 30.0]
["2026-10-02T19:59:38.866720+00:00", "trade", 11.9177, 2.0]
["2026-10-02T19:59:38.867181+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.868208+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.876722+00:00", "trade", 11.915, 30.0]
["2026-10-02T19:59:38.877426+00:00", "trade", 11.91, 30.0]
["2026-10-02T19:59:38.884309+00:00", "trade", 11.915, 20.0]
["2026-10-02T19:59:38.884378+00:00", "trade", 11.915, 7.0]
["2026-10-02T19:59:38.887253+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:38.887854+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:38.891733+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:38.895561+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:59:38.941571+00:00", "trade", 11.9101, 1000.0]
["2026-10-02T19:59:38.942194+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.942194+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.970142+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:38.970145+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.970231+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.970231+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.970280+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:38.970284+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:38.970286+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:59:38.970286+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.970289+00:00", "trade", 11.92, 95.0]
["2026-10-02T19:59:38.970532+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.970858+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.970983+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.973228+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:38.973228+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:38.973230+00:00", "trade", 11.92, 7.0]
["2026-10-02T19:59:38.973233+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.974196+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.974201+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.974506+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:38.980728+00:00", "trade", 11.915, 293.0]
["2026-10-02T19:59:38.980730+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.980733+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.980736+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:59:38.980742+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:38.980742+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.981082+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.981596+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:38.981599+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.981599+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.982176+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:38.982227+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:38.982291+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.982342+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:38.982372+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:59:38.982489+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:38.982501+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:38.982603+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.982667+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.982943+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.983121+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.983430+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:38.983439+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:38.983572+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.983620+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.983659+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:38.983689+00:00", "trade", 11.92, 397.0]
["2026-10-02T19:59:38.983704+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:38.983821+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:38.983978+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.984038+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:38.984170+00:00", "trade", 11.915, 14.0]
["2026-10-02T19:59:38.984459+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:38.989956+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:38.990395+00:00", "trade", 11.9101, 100.0]
["2026-10-02T19:59:38.992319+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:38.993802+00:00", "trade", 11.915, 1080.0]
["2026-10-02T19:59:38.995414+00:00", "trade", 11.9101, 1080.0]
["2026-10-02T19:59:38.996707+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:39.001672+00:00", "trade", 11.92, 189.0]
["2026-10-02T19:59:39.025272+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.026138+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:39.026141+00:00", "trade", 11.92, 64.0]
["2026-10-02T19:59:39.026316+00:00", "trade", 11.915, 7.0]
["2026-10-02T19:59:39.026316+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:39.026321+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:39.026324+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.026325+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.026330+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.026331+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.026331+00:00", "trade", 11.92, 383.0]
["2026-10-02T19:59:39.026335+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.026450+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.026451+00:00", "trade", 11.915, 111.0]
["2026-10-02T19:59:39.026451+00:00", "trade", 11.92, 304.0]
["2026-10-02T19:59:39.026538+00:00", "trade", 11.92, 35.0]
["2026-10-02T19:59:39.026709+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:39.026712+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:39.028901+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.034059+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:39.038088+00:00", "trade", 11.915, 338.0]
["2026-10-02T19:59:39.066996+00:00", "trade", 11.915, 30.0]
["2026-10-02T19:59:39.086167+00:00", "trade", 11.915, 170.0]
["2026-10-02T19:59:39.095759+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:39.097507+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:39.103713+00:00", "trade", 11.915, 7.0]
["2026-10-02T19:59:39.109135+00:00", "trade", 11.92, 7.0]
["2026-10-02T19:59:39.115468+00:00", "trade", 11.915, 7.0]
["2026-10-02T19:59:39.115474+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:39.115562+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:39.115562+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.115634+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:39.115868+00:00", "trade", 11.915, 12.0]
["2026-10-02T19:59:39.116022+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:39.116031+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:39.116037+00:00", "trade", 11.92, 7.0]
["2026-10-02T19:59:39.116160+00:00", "trade", 11.92, 7.0]
["2026-10-02T19:59:39.116283+00:00", "trade", 11.915, 43.0]
["2026-10-02T19:59:39.116434+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:39.116605+00:00", "trade", 11.92, 12.0]
["2026-10-02T19:59:39.119648+00:00", "trade", 11.915, 157.0]
["2026-10-02T19:59:39.119648+00:00", "trade", 11.92, 96.0]
["2026-10-02T19:59:39.119654+00:00", "trade", 11.92, 15.0]
["2026-10-02T19:59:39.119654+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:39.119654+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.134846+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:39.134894+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:39.135616+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:39.136696+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:39.163736+00:00", "trade", 11.92, 154.0]
["2026-10-02T19:59:39.163739+00:00", "trade", 11.92, 145.0]
["2026-10-02T19:59:39.163739+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:39.163742+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.163806+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.163899+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:39.163901+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:39.164166+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:39.167146+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:39.167155+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.167159+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.167242+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:39.167666+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.167672+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.167829+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:39.167831+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:39.167881+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.167901+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.167949+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.167951+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.168105+00:00", "trade", 11.925, 148.0]
["2026-10-02T19:59:39.168112+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.168147+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:39.168181+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.168226+00:00", "trade", 11.92, 1000.0]
["2026-10-02T19:59:39.168267+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.168280+00:00", "trade", 11.925, 114.0]
["2026-10-02T19:59:39.168385+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:39.168421+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.168517+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.168532+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:39.168533+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.168677+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.168683+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.168683+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.168692+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.168692+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:39.168695+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:39.168695+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:39.168698+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.168704+00:00", "trade", 11.93, 1800.0]
["2026-10-02T19:59:39.168755+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:39.168777+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:39.168777+00:00", "trade", 11.92, 237.0]
["2026-10-02T19:59:39.168777+00:00", "trade", 11.925, 30.0]
["2026-10-02T19:59:39.168779+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.168836+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.168860+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.168893+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.168924+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.168959+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.168974+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.169109+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.169125+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.169128+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.169134+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.169149+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.169154+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.169212+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.169224+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:39.169325+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.169325+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.169345+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.169359+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.169370+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.169390+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.169410+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.169447+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.169495+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.169525+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.169671+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.169672+00:00", "trade", 11.93, 70.0]
["2026-10-02T19:59:39.169690+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.169705+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.170292+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.170377+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.171530+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.172983+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.173575+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.173578+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.175314+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.175410+00:00", "trade", 11.925, 14.0]
["2026-10-02T19:59:39.179319+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:59:39.190238+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:59:39.196767+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.198983+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:39.201121+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:59:39.201236+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.201822+00:00", "trade", 11.925, 724.0]
["2026-10-02T19:59:39.202182+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.202255+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.202258+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.202328+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:39.202531+00:00", "trade", 11.925, 350.0]
["2026-10-02T19:59:39.202579+00:00", "trade", 11.93, 724.0]
["2026-10-02T19:59:39.202727+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.203034+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.203181+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.203403+00:00", "trade", 11.93, 350.0]
["2026-10-02T19:59:39.203653+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.203812+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:39.205668+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:59:39.208989+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.208991+00:00", "trade", 11.93, 318.0]
["2026-10-02T19:59:39.209034+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.212028+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:59:39.222953+00:00", "trade", 11.925, 79.0]
["2026-10-02T19:59:39.223016+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.228579+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.255740+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.258166+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.258346+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.260471+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.265372+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.265375+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.265375+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.265463+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.265492+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:39.265492+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.265493+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.265576+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.265748+00:00", "trade", 11.925, 83.0]
["2026-10-02T19:59:39.266009+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.266045+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.266211+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.267548+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.268526+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.268526+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.268533+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.268533+00:00", "trade", 11.93, 3.0]
["2026-10-02T19:59:39.268533+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.268535+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.268538+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:39.268538+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.268546+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.268551+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.268551+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.268555+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.268565+00:00", "trade", 11.93, 297.0]
["2026-10-02T19:59:39.268568+00:00", "trade", 11.93, 3.0]
["2026-10-02T19:59:39.268570+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.268572+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.268610+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.268611+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.268621+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.268634+00:00", "trade", 11.93, 3.0]
["2026-10-02T19:59:39.268636+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.268652+00:00", "trade", 11.93, 97.0]
["2026-10-02T19:59:39.268656+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.268656+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.268656+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.268659+00:00", "trade", 11.93, 103.0]
["2026-10-02T19:59:39.268683+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.268686+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.268698+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.268701+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.268771+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.268785+00:00", "trade", 11.93, 197.0]
["2026-10-02T19:59:39.273387+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.274294+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.302910+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:59:39.326333+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:39.330001+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.355417+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.355556+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:39.355559+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:59:39.355563+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:39.355563+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:39.355566+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.355566+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.355571+00:00", "trade", 11.93, 90.0]
["2026-10-02T19:59:39.355571+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:39.355652+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:39.355652+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:39.355686+00:00", "trade", 11.925, 313.0]
["2026-10-02T19:59:39.355688+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.355688+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.355728+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.355821+00:00", "trade", 11.925, 103.0]
["2026-10-02T19:59:39.355823+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.355824+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.355830+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.355830+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:39.355833+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.355833+00:00", "trade", 11.93, 97.0]
["2026-10-02T19:59:39.355836+00:00", "trade", 11.93, 103.0]
["2026-10-02T19:59:39.355836+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.355840+00:00", "trade", 11.93, 82.0]
["2026-10-02T19:59:39.355845+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.355848+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.355851+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.355872+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.355872+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:59:39.355875+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.355883+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.355883+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.355944+00:00", "trade", 11.925, 67.0]
["2026-10-02T19:59:39.356332+00:00", "trade", 11.9275, 100.0]
["2026-10-02T19:59:39.356401+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:39.356484+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.356485+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:59:39.356685+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.356870+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.357021+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.374652+00:00", "trade", 11.925, 110.0]
["2026-10-02T19:59:39.378961+00:00", "trade", 11.92, 54.0]
["2026-10-02T19:59:39.378961+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.378963+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.378964+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:39.378973+00:00", "trade", 11.92, 31.0]
["2026-10-02T19:59:39.379042+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.379045+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:59:39.379045+00:00", "trade", 11.92, 160.0]
["2026-10-02T19:59:39.379053+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.379143+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.379163+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.379216+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:39.379216+00:00", "trade", 11.92, 212.0]
["2026-10-02T19:59:39.379219+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:39.379249+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:39.379254+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:39.379259+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:39.379279+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.379344+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.379469+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.380116+00:00", "trade", 11.92, 13.0]
["2026-10-02T19:59:39.380667+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.380842+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.384546+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.386290+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.388629+00:00", "trade", 11.915, 55.0]
["2026-10-02T19:59:39.396159+00:00", "trade", 11.915, 10.0]
["2026-10-02T19:59:39.396417+00:00", "trade", 11.915, 245.0]
["2026-10-02T19:59:39.396417+00:00", "trade", 11.915, 239.0]
["2026-10-02T19:59:39.397611+00:00", "trade", 11.915, 14.0]
["2026-10-02T19:59:39.423343+00:00", "trade", 11.915, 31.0]
["2026-10-02T19:59:39.423864+00:00", "trade", 11.915, 130.0]
["2026-10-02T19:59:39.423906+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:39.424417+00:00", "trade", 11.91, 130.0]
["2026-10-02T19:59:39.424697+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:59:39.425521+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.425602+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.425604+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.425606+00:00", "trade", 11.92, 267.0]
["2026-10-02T19:59:39.425606+00:00", "trade", 11.92, 433.0]
["2026-10-02T19:59:39.425981+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.426071+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:39.426361+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.428125+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.428215+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.428216+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.428218+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:39.428218+00:00", "trade", 11.92, 415.0]
["2026-10-02T19:59:39.428220+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.428507+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:39.428970+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.429003+00:00", "trade", 11.92, 52.0]
["2026-10-02T19:59:39.429009+00:00", "trade", 11.92, 348.0]
["2026-10-02T19:59:39.429012+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.429090+00:00", "trade", 11.92, 69.0]
["2026-10-02T19:59:39.429127+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.429211+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:39.429212+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:39.429213+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:39.429273+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:39.429273+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.429348+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.429388+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:39.429517+00:00", "trade", 11.92, 11.0]
["2026-10-02T19:59:39.429517+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:39.429588+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.429872+00:00", "trade", 11.92, 212.0]
["2026-10-02T19:59:39.429872+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.429919+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.429934+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.429944+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.429954+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.429954+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.429968+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:39.429968+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:39.429969+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.429969+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.429974+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.429979+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.429986+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:39.429989+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.429992+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:39.429992+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.429995+00:00", "trade", 11.93, 85.0]
["2026-10-02T19:59:39.430028+00:00", "trade", 11.925, 64.0]
["2026-10-02T19:59:39.430028+00:00", "trade", 11.925, 84.0]
["2026-10-02T19:59:39.430085+00:00", "trade", 11.925, 136.0]
["2026-10-02T19:59:39.430097+00:00", "trade", 11.925, 116.0]
["2026-10-02T19:59:39.430100+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.430110+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.430130+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.430160+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.430179+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:39.430275+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.430300+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.430445+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.430750+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:59:39.430750+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:39.430751+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.430771+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.434801+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.440484+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.442376+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.442397+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.442406+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.442472+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.442592+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.443121+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.443323+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.443566+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.443852+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.445103+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.461925+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.495670+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.496162+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.497857+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.565286+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.565317+00:00", "trade", 11.925, 231.0]
["2026-10-02T19:59:39.565587+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.567977+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.568433+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.568532+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.568532+00:00", "trade", 11.93, 83.0]
["2026-10-02T19:59:39.568535+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.568538+00:00", "trade", 11.93, 168.0]
["2026-10-02T19:59:39.568538+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.568574+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.568604+00:00", "trade", 11.925, 249.0]
["2026-10-02T19:59:39.568759+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.568913+00:00", "trade", 11.925, 85.0]
["2026-10-02T19:59:39.569392+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.571322+00:00", "trade", 11.925, 69.0]
["2026-10-02T19:59:39.571326+00:00", "trade", 11.93, 615.0]
["2026-10-02T19:59:39.571326+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:39.571329+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.571332+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.571332+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:39.571334+00:00", "trade", 11.93, 115.0]
["2026-10-02T19:59:39.571346+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.571346+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.571346+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.571350+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.571350+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.571361+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.571365+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.571373+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.571375+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.571403+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.571406+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.571406+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.571406+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.571407+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.571407+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.571416+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.571433+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.571436+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.571448+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.571451+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.571494+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.571852+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:39.572474+00:00", "trade", 11.925, 271.0]
["2026-10-02T19:59:39.607937+00:00", "trade", 11.92, 84.0]
["2026-10-02T19:59:39.608527+00:00", "trade", 11.92, 16.0]
["2026-10-02T19:59:39.659327+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.663474+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.671929+00:00", "trade", 11.925, 51.0]
["2026-10-02T19:59:39.671933+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.671933+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:39.671935+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.671936+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:39.671938+00:00", "trade", 11.93, 397.0]
["2026-10-02T19:59:39.672299+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:39.672406+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.672576+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:39.672671+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.672949+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:39.673383+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.676203+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:59:39.680088+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:39.681991+00:00", "trade", 11.925, 25.0]
["2026-10-02T19:59:39.682028+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:59:39.691816+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:39.716246+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.716249+00:00", "trade", 11.93, 85.0]
["2026-10-02T19:59:39.716249+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.716312+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.716315+00:00", "trade", 11.93, 215.0]
["2026-10-02T19:59:39.716315+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.716625+00:00", "trade", 11.925, 65.0]
["2026-10-02T19:59:39.716625+00:00", "trade", 11.93, 21.0]
["2026-10-02T19:59:39.717082+00:00", "trade", 11.925, 96.0]
["2026-10-02T19:59:39.719009+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.719009+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.719012+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.719016+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.719016+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.719021+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.719021+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.719021+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.719024+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.719889+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.725297+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:59:39.745731+00:00", "trade", 11.925, 297.0]
["2026-10-02T19:59:39.757428+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.757516+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.757894+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.759979+00:00", "trade", 11.9201, 100.0]
["2026-10-02T19:59:39.763067+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.764956+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.765954+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.766014+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.768209+00:00", "trade", 11.9201, 100.0]
["2026-10-02T19:59:39.786632+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.800645+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.822952+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.822961+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.822961+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.822967+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.822970+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.822972+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:39.822976+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:59:39.823496+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.823745+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.823748+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.823751+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.823754+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.823763+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:39.823790+00:00", "trade", 11.93, 97.0]
["2026-10-02T19:59:39.823830+00:00", "trade", 11.925, 11.0]
["2026-10-02T19:59:39.824266+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.824311+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:39.824326+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:39.824368+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:39.824548+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:39.824581+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:39.824590+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:39.824942+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.825460+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.825489+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:39.825499+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:39.825601+00:00", "trade", 11.925, 48.0]
["2026-10-02T19:59:39.825631+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.825676+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:39.825748+00:00", "trade", 11.93, 139.0]
["2026-10-02T19:59:39.825826+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:39.826250+00:00", "trade", 11.93, 99.0]
["2026-10-02T19:59:39.826422+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:39.826512+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:39.834559+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.841605+00:00", "trade", 11.925, 60.0]
["2026-10-02T19:59:39.850644+00:00", "trade", 11.925, 53.0]
["2026-10-02T19:59:39.864106+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.864712+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:39.864716+00:00", "trade", 11.93, 1888.0]
["2026-10-02T19:59:39.864718+00:00", "trade", 11.93, 152.0]
["2026-10-02T19:59:39.864718+00:00", "trade", 11.93, 883.0]
["2026-10-02T19:59:39.864718+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.864838+00:00", "trade", 11.93, 1147.0]
["2026-10-02T19:59:39.864838+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.864888+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:39.865229+00:00", "trade", 11.925, 240.0]
["2026-10-02T19:59:39.866847+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.866850+00:00", "trade", 11.93, 65.0]
["2026-10-02T19:59:39.866853+00:00", "trade", 11.93, 21.0]
["2026-10-02T19:59:39.866856+00:00", "trade", 11.93, 96.0]
["2026-10-02T19:59:39.866925+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:39.867229+00:00", "trade", 11.925, 82.0]
["2026-10-02T19:59:39.867304+00:00", "trade", 11.925, 197.0]
["2026-10-02T19:59:39.867319+00:00", "trade", 11.925, 49.0]
["2026-10-02T19:59:39.867322+00:00", "trade", 11.93, 72.0]
["2026-10-02T19:59:39.869325+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.869325+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:39.869328+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:39.869331+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:59:39.869331+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.869370+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.869935+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.870044+00:00", "trade", 11.93, 289.0]
["2026-10-02T19:59:39.870044+00:00", "trade", 11.93, 11.0]
["2026-10-02T19:59:39.870092+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.870128+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.870134+00:00", "trade", 11.93, 289.0]
["2026-10-02T19:59:39.870134+00:00", "trade", 11.93, 11.0]
["2026-10-02T19:59:39.870164+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:39.870176+00:00", "trade", 11.93, 259.0]
["2026-10-02T19:59:39.871129+00:00", "trade", 11.93, 13.0]
["2026-10-02T19:59:39.871132+00:00", "trade", 11.93, 22.0]
["2026-10-02T19:59:39.875610+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:39.875925+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.877215+00:00", "trade", 11.9205, 100.0]
["2026-10-02T19:59:39.877273+00:00", "trade", 11.9202, 100.0]
["2026-10-02T19:59:39.914318+00:00", "trade", 11.92, 270.0]
["2026-10-02T19:59:39.932902+00:00", "trade", 11.925, 312.0]
["2026-10-02T19:59:39.956460+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:39.958577+00:00", "trade", 11.925, 41.0]
["2026-10-02T19:59:39.958580+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:39.984784+00:00", "trade", 11.925, 129.0]
["2026-10-02T19:59:39.989554+00:00", "trade", 11.925, 21.0]
["2026-10-02T19:59:39.991036+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.001450+00:00", "trade", 11.925, 103.0]
["2026-10-02T19:59:40.001456+00:00", "trade", 11.93, 97.0]
["2026-10-02T19:59:40.001456+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.001459+00:00", "trade", 11.93, 403.0]
["2026-10-02T19:59:40.002090+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:40.002093+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.002307+00:00", "trade", 11.93, 97.0]
["2026-10-02T19:59:40.002638+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:40.002725+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:40.003077+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.003591+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.003639+00:00", "trade", 11.93, 1510.0]
["2026-10-02T19:59:40.003726+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.003826+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.004024+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.004093+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:40.004099+00:00", "trade", 11.93, 28.0]
["2026-10-02T19:59:40.004099+00:00", "trade", 11.93, 9.0]
["2026-10-02T19:59:40.004120+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.004274+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:40.004283+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:40.004523+00:00", "trade", 11.925, 22.0]
["2026-10-02T19:59:40.005750+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:40.005988+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.006165+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:40.007359+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.007404+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.007822+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:40.008508+00:00", "trade", 11.925, 69.0]
["2026-10-02T19:59:40.029537+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:59:40.033500+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.053107+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:40.053116+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.054803+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:40.058111+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:59:40.058844+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.071269+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.089763+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.139947+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.139951+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:40.139954+00:00", "trade", 11.93, 82.0]
["2026-10-02T19:59:40.139954+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.140329+00:00", "trade", 11.925, 83.0]
["2026-10-02T19:59:40.140798+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.148283+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.159067+00:00", "trade", 11.925, 157.0]
["2026-10-02T19:59:40.174444+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.174509+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.174511+00:00", "trade", 11.93, 1500.0]
["2026-10-02T19:59:40.174560+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:40.174575+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:40.174578+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:40.174710+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:40.174710+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.174710+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.174713+00:00", "trade", 11.93, 11.0]
["2026-10-02T19:59:40.174716+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:40.174716+00:00", "trade", 11.93, 34.0]
["2026-10-02T19:59:40.174755+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.175032+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.175216+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.180985+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.183596+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.185960+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:40.185963+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.185963+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.185966+00:00", "trade", 11.93, 83.0]
["2026-10-02T19:59:40.186173+00:00", "trade", 11.925, 143.0]
["2026-10-02T19:59:40.186230+00:00", "trade", 11.925, 15.0]
["2026-10-02T19:59:40.186342+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.187033+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:40.187036+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.187036+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.187039+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.187099+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.187103+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.187557+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.187557+00:00", "trade", 11.93, 1201.0]
["2026-10-02T19:59:40.187561+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.187611+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.187759+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:40.187759+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.187762+00:00", "trade", 11.93, 66.0]
["2026-10-02T19:59:40.187764+00:00", "trade", 11.93, 11.0]
["2026-10-02T19:59:40.187764+00:00", "trade", 11.93, 289.0]
["2026-10-02T19:59:40.187767+00:00", "trade", 11.93, 159.0]
["2026-10-02T19:59:40.201952+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.202069+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.244127+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:40.303326+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.320073+00:00", "trade", 11.925, 63.0]
["2026-10-02T19:59:40.324120+00:00", "trade", 11.925, 253.0]
["2026-10-02T19:59:40.345319+00:00", "trade", 11.925, 37.0]
["2026-10-02T19:59:40.345319+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.345324+00:00", "trade", 11.93, 21.0]
["2026-10-02T19:59:40.345324+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.345327+00:00", "trade", 11.93, 61.0]
["2026-10-02T19:59:40.345327+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.345330+00:00", "trade", 11.93, 28.0]
["2026-10-02T19:59:40.345426+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.345709+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.345712+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:40.345722+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.345752+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.346412+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:40.346593+00:00", "trade", 11.925, 35.0]
["2026-10-02T19:59:40.346593+00:00", "trade", 11.925, 97.0]
["2026-10-02T19:59:40.346729+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.346731+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:40.346731+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.355881+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.371753+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.371753+00:00", "trade", 11.925, 203.0]
["2026-10-02T19:59:40.387576+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.398028+00:00", "trade", 11.925, 43.0]
["2026-10-02T19:59:40.398084+00:00", "trade", 11.925, 553.0]
["2026-10-02T19:59:40.398409+00:00", "trade", 11.925, 36.0]
["2026-10-02T19:59:40.400481+00:00", "trade", 11.925, 24.0]
["2026-10-02T19:59:40.405975+00:00", "trade", 11.925, 16.0]
["2026-10-02T19:59:40.407370+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:40.407523+00:00", "trade", 11.925, 57.0]
["2026-10-02T19:59:40.407996+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:40.420412+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.420418+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:40.420427+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.420429+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.420431+00:00", "trade", 11.925, 30.0]
["2026-10-02T19:59:40.420433+00:00", "trade", 11.92, 140.0]
["2026-10-02T19:59:40.420433+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:40.420436+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:40.420436+00:00", "trade", 11.92, 670.0]
["2026-10-02T19:59:40.420493+00:00", "trade", 11.925, 10000.0]
["2026-10-02T19:59:40.420504+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.420565+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.420655+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.421011+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.421026+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.421074+00:00", "trade", 11.93, 10000.0]
["2026-10-02T19:59:40.448800+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:59:40.451623+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.462503+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.462527+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.462551+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.462587+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.462602+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.462608+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.462708+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.463201+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.463246+00:00", "trade", 11.925, 220.0]
["2026-10-02T19:59:40.463577+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.473500+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.473621+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:40.473633+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:40.473636+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.473636+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.473639+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:40.473642+00:00", "trade", 11.93, 440.0]
["2026-10-02T19:59:40.473642+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:40.473799+00:00", "trade", 11.925, 35.0]
["2026-10-02T19:59:40.473799+00:00", "trade", 11.925, 97.0]
["2026-10-02T19:59:40.473936+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.473937+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:40.473937+00:00", "trade", 11.93, 41.0]
["2026-10-02T19:59:40.473942+00:00", "trade", 11.93, 59.0]
["2026-10-02T19:59:40.474806+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.482474+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.484888+00:00", "trade", 11.925, 533.0]
["2026-10-02T19:59:40.504857+00:00", "trade", 11.925, 106.0]
["2026-10-02T19:59:40.504859+00:00", "trade", 11.93, 97.0]
["2026-10-02T19:59:40.504862+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.504868+00:00", "trade", 11.93, 2197.0]
["2026-10-02T19:59:40.505376+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.515552+00:00", "trade", 11.925, 40.0]
["2026-10-02T19:59:40.524189+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:40.524192+00:00", "trade", 11.925, 250.0]
["2026-10-02T19:59:40.524378+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.524381+00:00", "trade", 11.925, 35.0]
["2026-10-02T19:59:40.524417+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:40.527263+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.527268+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:40.527509+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:40.528044+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:40.528044+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:40.528282+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:40.530663+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:40.530720+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.530781+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:40.531030+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.531078+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:40.532958+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:40.533965+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.533983+00:00", "trade", 11.925, 49.0]
["2026-10-02T19:59:40.534221+00:00", "trade", 11.925, 51.0]
["2026-10-02T19:59:40.534302+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.534326+00:00", "trade", 11.925, 5000.0]
["2026-10-02T19:59:40.534389+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:40.534512+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:40.535673+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:40.536049+00:00", "trade", 11.93, 49.0]
["2026-10-02T19:59:40.536335+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:40.536335+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:40.536335+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.536338+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.536338+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:40.536374+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.536374+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:40.536404+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.536430+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.537216+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:40.537220+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:40.537222+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.537222+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:40.537375+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.537377+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.537384+00:00", "trade", 11.925, 35.0]
["2026-10-02T19:59:40.537384+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:40.537520+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.537523+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.537523+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.537553+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:59:40.537592+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:40.537595+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:40.537668+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:40.537718+00:00", "trade", 11.925, 4.0]
["2026-10-02T19:59:40.538139+00:00", "trade", 11.925, 91.0]
["2026-10-02T19:59:40.538157+00:00", "trade", 11.93, 9.0]
["2026-10-02T19:59:40.538159+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:40.538214+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.538292+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:40.538545+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:40.538545+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.538545+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.538550+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.538771+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.538831+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:59:40.539162+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.539222+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.539285+00:00", "trade", 11.93, 130.0]
["2026-10-02T19:59:40.540626+00:00", "trade", 11.93, 350.0]
["2026-10-02T19:59:40.540698+00:00", "trade", 11.93, 60.0]
["2026-10-02T19:59:40.540698+00:00", "trade", 11.93, 120.0]
["2026-10-02T19:59:40.541357+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.541357+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.541468+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:40.541543+00:00", "trade", 11.93, 270.0]
["2026-10-02T19:59:40.542391+00:00", "trade", 11.93, 322.0]
["2026-10-02T19:59:40.543166+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.544619+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.544745+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.549714+00:00", "trade", 11.935, 63.0]
["2026-10-02T19:59:40.557003+00:00", "trade", 11.935, 3.0]
["2026-10-02T19:59:40.557220+00:00", "trade", 11.9275, 100.0]
["2026-10-02T19:59:40.557355+00:00", "trade", 11.9275, 100.0]
["2026-10-02T19:59:40.584819+00:00", "trade", 11.93, 35.0]
["2026-10-02T19:59:40.584837+00:00", "trade", 11.93, 91.0]
["2026-10-02T19:59:40.584843+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:40.584910+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.585016+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.585101+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.585291+00:00", "trade", 11.935, 4.0]
["2026-10-02T19:59:40.585294+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.585294+00:00", "trade", 11.93, 396.0]
["2026-10-02T19:59:40.585336+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.585963+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.588001+00:00", "trade", 11.935, 948.0]
["2026-10-02T19:59:40.591245+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.608479+00:00", "trade", 11.93, 212.0]
["2026-10-02T19:59:40.609704+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.637709+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:40.637796+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.649756+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:40.649756+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:59:40.649795+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.650742+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:40.650742+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:59:40.650745+00:00", "trade", 11.94, 4.0]
["2026-10-02T19:59:40.650748+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.651626+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:40.651629+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:40.652248+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:40.652970+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:40.654086+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:40.655195+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:40.655322+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:59:40.656521+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:59:40.656750+00:00", "trade", 11.935, 89.0]
["2026-10-02T19:59:40.658984+00:00", "trade", 11.935, 11.0]
["2026-10-02T19:59:40.661835+00:00", "trade", 11.935, 270.0]
["2026-10-02T19:59:40.664100+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:40.664575+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:40.664990+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:40.665429+00:00", "trade", 11.94, 89.0]
["2026-10-02T19:59:40.674835+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:40.679472+00:00", "trade", 11.935, 167.0]
["2026-10-02T19:59:40.684928+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:59:40.684928+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.684930+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:59:40.684933+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.684933+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.684936+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:59:40.684983+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:59:40.684984+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:59:40.685008+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:40.685011+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:40.685014+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:40.685144+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:59:40.685210+00:00", "trade", 11.935, 148.0]
["2026-10-02T19:59:40.685237+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:40.685243+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:40.685246+00:00", "trade", 11.935, 341.0]
["2026-10-02T19:59:40.685297+00:00", "trade", 11.94, 353.0]
["2026-10-02T19:59:40.685299+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:59:40.685312+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:40.685384+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:59:40.685387+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:59:40.685389+00:00", "quote", 11.94, 11.94]
["2026-10-02T19:59:40.685390+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.685393+00:00", "trade", 11.94, 7.0]
["2026-10-02T19:59:40.685396+00:00", "trade", 11.94, 212.0]
["2026-10-02T19:59:40.685399+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:59:40.685450+00:00", "trade", 11.94, 700.0]
["2026-10-02T19:59:40.685450+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.685463+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:40.685464+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.685466+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.685466+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.685469+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.685469+00:00", "trade", 11.94, 11.0]
["2026-10-02T19:59:40.685481+00:00", "trade", 11.94, 89.0]
["2026-10-02T19:59:40.685490+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.685505+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.685508+00:00", "trade", 11.94, 59.0]
["2026-10-02T19:59:40.685511+00:00", "trade", 11.94, 241.0]
["2026-10-02T19:59:40.685574+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.685600+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.685649+00:00", "trade", 11.94, 241.0]
["2026-10-02T19:59:40.685650+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.685652+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.685655+00:00", "trade", 11.94, 59.0]
["2026-10-02T19:59:40.685658+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.685680+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.685690+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.685740+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.685740+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.685770+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.685835+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.685862+00:00", "trade", 11.94, 148.0]
["2026-10-02T19:59:40.685895+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:59:40.686043+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:40.686081+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.686082+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:40.686124+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:40.686127+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.686185+00:00", "trade", 11.94, 159.0]
["2026-10-02T19:59:40.686185+00:00", "trade", 11.94, 141.0]
["2026-10-02T19:59:40.686206+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.686211+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.686226+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:59:40.686265+00:00", "trade", 11.94, 259.0]
["2026-10-02T19:59:40.686527+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.686758+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.686795+00:00", "trade", 11.94, 41.0]
["2026-10-02T19:59:40.686867+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:40.686870+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.686873+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:59:40.686873+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.686913+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.687249+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.687258+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.687258+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:40.687264+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.687264+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:40.687294+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.687330+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.687832+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.690431+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.690476+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.691439+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.691510+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:40.692361+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.692941+00:00", "trade", 11.93, 145.0]
["2026-10-02T19:59:40.692952+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.692977+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.693001+00:00", "trade", 11.93, 600.0]
["2026-10-02T19:59:40.693007+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:40.693037+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.693042+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.693317+00:00", "trade", 11.935, 48.0]
["2026-10-02T19:59:40.693774+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.695290+00:00", "trade", 11.935, 70.0]
["2026-10-02T19:59:40.695293+00:00", "trade", 11.935, 221.0]
["2026-10-02T19:59:40.695488+00:00", "trade", 11.935, 41.0]
["2026-10-02T19:59:40.695491+00:00", "trade", 11.94, 9.0]
["2026-10-02T19:59:40.701031+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.701397+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.712975+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.717816+00:00", "trade", 11.935, 3.0]
["2026-10-02T19:59:40.744390+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.751514+00:00", "trade", 11.9375, 100.0]
["2026-10-02T19:59:40.753072+00:00", "trade", 11.9375, 100.0]
["2026-10-02T19:59:40.771530+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:59:40.779804+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.781409+00:00", "trade", 11.935, 41.0]
["2026-10-02T19:59:40.785257+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.795742+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.795774+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:40.795783+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:40.796042+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.796535+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.796535+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.798561+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:40.799181+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.799235+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:40.799244+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.800793+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.801057+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:40.801595+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:40.801653+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.802820+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:40.849690+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.862593+00:00", "trade", 11.935, 18.0]
["2026-10-02T19:59:40.893437+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.893485+00:00", "trade", 11.94, 650.0]
["2026-10-02T19:59:40.897890+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.901824+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.903814+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.904280+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.915401+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.927300+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.927300+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.941437+00:00", "trade", 11.935, 41.0]
["2026-10-02T19:59:40.942312+00:00", "trade", 11.935, 5.0]
["2026-10-02T19:59:40.963780+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:40.963786+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.964586+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.967750+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:40.967804+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.969449+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:40.969518+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:40.969566+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.969596+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.970997+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:40.971148+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.971747+00:00", "trade", 11.94, 99.0]
["2026-10-02T19:59:40.971765+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.971854+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:40.972504+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:40.978464+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:40.979763+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:40.980813+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:40.981763+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:40.981763+00:00", "trade", 11.94, 79.0]
["2026-10-02T19:59:40.981814+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.981949+00:00", "trade", 11.935, 32.0]
["2026-10-02T19:59:40.981952+00:00", "trade", 11.94, 6.0]
["2026-10-02T19:59:40.981955+00:00", "trade", 11.94, 12.0]
["2026-10-02T19:59:40.981958+00:00", "trade", 11.94, 70.0]
["2026-10-02T19:59:40.982005+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.982133+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:40.982849+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:40.983321+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:40.986064+00:00", "trade", 11.94, 22.0]
["2026-10-02T19:59:40.986066+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:40.986069+00:00", "trade", 11.94, 101.0]
["2026-10-02T19:59:40.986139+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.986995+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:40.991658+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:40.992610+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:40.994167+00:00", "trade", 11.935, 11.0]
["2026-10-02T19:59:40.994838+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.038285+00:00", "trade", 11.935, 2216.0]
["2026-10-02T19:59:41.041503+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:59:41.041503+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:41.041728+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:41.041840+00:00", "trade", 11.94, 53.0]
["2026-10-02T19:59:41.041897+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.041912+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.080355+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.080427+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.081441+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.089674+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:41.096513+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:41.111912+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:59:41.111912+00:00", "trade", 11.94, 53.0]
["2026-10-02T19:59:41.111915+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.111984+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.112285+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:41.112291+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.112291+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:41.112319+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.123860+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:41.125430+00:00", "trade", 11.935, 7.0]
["2026-10-02T19:59:41.134177+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:41.134863+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:41.135509+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:41.135918+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:41.136288+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:41.136652+00:00", "trade", 11.935, 140.0]
["2026-10-02T19:59:41.136715+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:59:41.136845+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:41.137320+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:41.137578+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:41.138438+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:41.145980+00:00", "trade", 11.935, 80.0]
["2026-10-02T19:59:41.164935+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.213936+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:41.214558+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:41.215328+00:00", "trade", 11.935, 95.0]
["2026-10-02T19:59:41.282560+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.284174+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.284306+00:00", "trade", 11.935, 103.0]
["2026-10-02T19:59:41.305865+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:59:41.306379+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.324485+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.330547+00:00", "trade", 11.935, 3000.0]
["2026-10-02T19:59:41.331185+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.331633+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.359317+00:00", "trade", 11.935, 62.0]
["2026-10-02T19:59:41.359338+00:00", "trade", 11.935, 38.0]
["2026-10-02T19:59:41.359969+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.362982+00:00", "trade", 11.935, 284.0]
["2026-10-02T19:59:41.363933+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.384938+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.385879+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.419099+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:41.419204+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:41.419454+00:00", "trade", 11.935, 11.0]
["2026-10-02T19:59:41.447797+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.448783+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.456036+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:41.456036+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:59:41.456042+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:59:41.456042+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.456045+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:41.456045+00:00", "trade", 11.94, 59.0]
["2026-10-02T19:59:41.456126+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:41.456129+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:41.456177+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.456267+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.456424+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:41.456424+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:41.456426+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.456989+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.466801+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:59:41.467595+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:41.467815+00:00", "trade", 11.935, 5.0]
["2026-10-02T19:59:41.468323+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:41.468590+00:00", "trade", 11.935, 28.0]
["2026-10-02T19:59:41.469087+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:41.469460+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:41.469893+00:00", "trade", 11.935, 6.0]
["2026-10-02T19:59:41.470080+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.470386+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.470452+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.470762+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:41.470765+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:59:41.470768+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:41.470768+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:59:41.470771+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:41.470774+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.470774+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:41.474593+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:41.475522+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.522644+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:59:41.534366+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:41.536417+00:00", "trade", 11.9399, 150.0]
["2026-10-02T19:59:41.537064+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.537111+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.561177+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.563463+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:41.563532+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:41.563758+00:00", "trade", 11.935, 32.0]
["2026-10-02T19:59:41.566927+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:41.567685+00:00", "trade", 11.935, 75.0]
["2026-10-02T19:59:41.567839+00:00", "trade", 11.9399, 75.0]
["2026-10-02T19:59:41.568503+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.569351+00:00", "trade", 11.9399, 150.0]
["2026-10-02T19:59:41.570819+00:00", "trade", 11.935, 394.0]
["2026-10-02T19:59:41.571558+00:00", "trade", 11.935, 231.0]
["2026-10-02T19:59:41.572605+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.573705+00:00", "trade", 11.9399, 394.0]
["2026-10-02T19:59:41.573784+00:00", "trade", 11.9399, 231.0]
["2026-10-02T19:59:41.591709+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.592684+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.602325+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.616398+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.617108+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:59:41.623616+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:41.623660+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.630604+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:41.631083+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.633175+00:00", "trade", 11.9514, 1.0]
["2026-10-02T19:59:41.640881+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.642701+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.674334+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:59:41.674337+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.674535+00:00", "trade", 11.935, 143.0]
["2026-10-02T19:59:41.674541+00:00", "trade", 11.935, 13.0]
["2026-10-02T19:59:41.674596+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.674606+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.674692+00:00", "trade", 11.935, 115.0]
["2026-10-02T19:59:41.674716+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:41.674719+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.674809+00:00", "trade", 11.935, 156.0]
["2026-10-02T19:59:41.674975+00:00", "trade", 11.935, 41.0]
["2026-10-02T19:59:41.674975+00:00", "trade", 11.94, 32.0]
["2026-10-02T19:59:41.674977+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.674977+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.674977+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.674980+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.674980+00:00", "trade", 11.94, 159.0]
["2026-10-02T19:59:41.674980+00:00", "trade", 11.94, 28.0]
["2026-10-02T19:59:41.675028+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.675191+00:00", "trade", 11.935, 156.0]
["2026-10-02T19:59:41.675588+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:41.681431+00:00", "trade", 11.935, 162.0]
["2026-10-02T19:59:41.685878+00:00", "trade", 11.935, 156.0]
["2026-10-02T19:59:41.699627+00:00", "trade", 11.935, 83.0]
["2026-10-02T19:59:41.704369+00:00", "trade", 11.93, 19.0]
["2026-10-02T19:59:41.712507+00:00", "trade", 11.935, 34.0]
["2026-10-02T19:59:41.733818+00:00", "trade", 11.935, 4.0]
["2026-10-02T19:59:41.739063+00:00", "trade", 11.935, 3.0]
["2026-10-02T19:59:41.739231+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:59:41.742280+00:00", "trade", 11.935, 38.0]
["2026-10-02T19:59:41.748701+00:00", "trade", 11.935, 35.0]
["2026-10-02T19:59:41.748704+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:59:41.748707+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:41.748710+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:59:41.748710+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:41.748713+00:00", "trade", 11.94, 70.0]
["2026-10-02T19:59:41.748935+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:41.748938+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.748938+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.748938+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.748942+00:00", "trade", 11.94, 113.0]
["2026-10-02T19:59:41.748942+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:59:41.748942+00:00", "trade", 11.94, 259.0]
["2026-10-02T19:59:41.748942+00:00", "trade", 11.935, 12.0]
["2026-10-02T19:59:41.749152+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.749203+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.749254+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:41.750153+00:00", "trade", 11.94, 49.0]
["2026-10-02T19:59:41.752965+00:00", "trade", 11.935, 172.0]
["2026-10-02T19:59:41.762338+00:00", "trade", 11.935, 3.0]
["2026-10-02T19:59:41.764043+00:00", "trade", 11.935, 5.0]
["2026-10-02T19:59:41.772183+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.790151+00:00", "trade", 11.935, 15.0]
["2026-10-02T19:59:41.803401+00:00", "trade", 11.935, 71.0]
["2026-10-02T19:59:41.809331+00:00", "trade", 11.93, 4000.0]
["2026-10-02T19:59:41.809385+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:41.809388+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.810308+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:41.810308+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.810377+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:59:41.811045+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:41.811180+00:00", "trade", 11.94, 6000.0]
["2026-10-02T19:59:41.811319+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:41.813382+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:41.813382+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.813384+00:00", "trade", 11.94, 23.0]
["2026-10-02T19:59:41.813517+00:00", "trade", 11.935, 35.0]
["2026-10-02T19:59:41.813520+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:59:41.813556+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:41.813562+00:00", "trade", 11.935, 12.0]
["2026-10-02T19:59:41.813833+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:41.823776+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.891649+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:41.891649+00:00", "trade", 11.94, 77.0]
["2026-10-02T19:59:41.891652+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:59:41.891654+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:59:41.891763+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.892535+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:41.892677+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:59:41.892686+00:00", "trade", 11.935, 35.0]
["2026-10-02T19:59:41.892818+00:00", "trade", 11.935, 12.0]
["2026-10-02T19:59:41.892821+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:41.893336+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.893336+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.895973+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:41.896023+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:41.896039+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:41.896299+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:41.896564+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:41.896800+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:41.897246+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:41.897572+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:41.897612+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:41.897937+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:41.898850+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:41.910312+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:41.913883+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:41.915228+00:00", "trade", 11.945, 25.0]
["2026-10-02T19:59:41.915291+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:41.915588+00:00", "trade", 11.945, 28.0]
["2026-10-02T19:59:41.916191+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:41.951858+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:41.951864+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:41.959207+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:41.959210+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:41.959210+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:41.959219+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:41.959225+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:41.959298+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:41.963369+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:41.963372+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:41.963375+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:59:41.963380+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:59:41.963380+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:41.963384+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:41.963384+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:41.963384+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:41.963387+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:59:41.968545+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:59:41.968545+00:00", "trade", 11.945, 16.0]
["2026-10-02T19:59:41.968545+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:41.968547+00:00", "trade", 11.95, 746.0]
["2026-10-02T19:59:41.968550+00:00", "trade", 11.95, 38.0]
["2026-10-02T19:59:41.968610+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:41.969341+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:59:41.969356+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:59:41.969358+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:41.969360+00:00", "trade", 11.95, 2062.0]
["2026-10-02T19:59:41.969363+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:41.969363+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:41.969365+00:00", "trade", 11.95, 2320.0]
["2026-10-02T19:59:41.969660+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:59:41.969982+00:00", "trade", 11.945, 5.0]
["2026-10-02T19:59:41.971290+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:59:41.971302+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:59:41.971311+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:41.971485+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:59:41.978414+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.014805+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.034161+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.059715+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:59:42.059733+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:42.059737+00:00", "trade", 11.95, 180.0]
["2026-10-02T19:59:42.059739+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:59:42.059742+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:42.059742+00:00", "trade", 11.96, 655.0]
["2026-10-02T19:59:42.059745+00:00", "trade", 11.96, 200.0]
["2026-10-02T19:59:42.059745+00:00", "trade", 11.96, 45.0]
["2026-10-02T19:59:42.059781+00:00", "trade", 11.945, 145.0]
["2026-10-02T19:59:42.059787+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:59:42.059787+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:42.059794+00:00", "trade", 11.96, 205.0]
["2026-10-02T19:59:42.059802+00:00", "trade", 11.945, 700.0]
["2026-10-02T19:59:42.059817+00:00", "trade", 11.945, 50.0]
["2026-10-02T19:59:42.059848+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.059851+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:42.059853+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.059962+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:59:42.059993+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.059993+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.060115+00:00", "trade", 11.945, 150.0]
["2026-10-02T19:59:42.060118+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:59:42.060410+00:00", "trade", 11.9475, 100.0]
["2026-10-02T19:59:42.067045+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.092500+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.095723+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:42.095885+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:42.098189+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.098345+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.098450+00:00", "trade", 11.94, 63.0]
["2026-10-02T19:59:42.127002+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.128368+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:42.128374+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:59:42.128383+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:59:42.128386+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:59:42.128404+00:00", "trade", 11.945, 196.0]
["2026-10-02T19:59:42.128410+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:42.128410+00:00", "trade", 11.95, 343.0]
["2026-10-02T19:59:42.128410+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.128600+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:59:42.128603+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:42.128850+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:42.128904+00:00", "trade", 11.95, 25.0]
["2026-10-02T19:59:42.128964+00:00", "trade", 11.95, 14.0]
["2026-10-02T19:59:42.129737+00:00", "trade", 11.945, 72.0]
["2026-10-02T19:59:42.215563+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.223217+00:00", "trade", 11.945, 33.0]
["2026-10-02T19:59:42.227141+00:00", "trade", 11.945, 4.0]
["2026-10-02T19:59:42.299677+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:59:42.301346+00:00", "trade", 11.945, 400.0]
["2026-10-02T19:59:42.302100+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.302104+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.302469+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.403851+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.408220+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:42.412541+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.413149+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:42.413326+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.413338+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.413341+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.413341+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.413344+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.413347+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.413353+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.413418+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.413434+00:00", "trade", 11.94, 78.0]
["2026-10-02T19:59:42.413599+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.413604+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.413634+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.413889+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.413924+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.414857+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.417398+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.417413+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.417598+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.466635+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.505817+00:00", "trade", 11.945, 500.0]
["2026-10-02T19:59:42.507211+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.552097+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:42.575643+00:00", "trade", 11.945, 5000.0]
["2026-10-02T19:59:42.577694+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.577821+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:59:42.577821+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:42.577824+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:59:42.577824+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:59:42.577826+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:42.577829+00:00", "trade", 11.95, 98.0]
["2026-10-02T19:59:42.577834+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.583326+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:59:42.603258+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.603266+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.603300+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:59:42.603303+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.603307+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:42.603307+00:00", "trade", 11.94, 220.0]
["2026-10-02T19:59:42.603310+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.603312+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:59:42.603312+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.603315+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.603318+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.603318+00:00", "trade", 11.94, 900.0]
["2026-10-02T19:59:42.603318+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.603321+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.603321+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.603324+00:00", "trade", 11.94, 65.0]
["2026-10-02T19:59:42.603327+00:00", "trade", 11.94, 10668.0]
["2026-10-02T19:59:42.603327+00:00", "trade", 11.94, 50.0]
["2026-10-02T19:59:42.603335+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.603340+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.603357+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.603357+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:42.603395+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.603445+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.603504+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:59:42.603506+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.603506+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:42.603507+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.603507+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.603510+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:42.603530+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:42.603530+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:42.603545+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:42.603551+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.603555+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.603636+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.603781+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.603781+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:42.605846+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.605896+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.608913+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.610562+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.611424+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.611439+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.626475+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.639262+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:42.650852+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:42.650855+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:42.650883+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.650888+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:42.650888+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:42.650891+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:42.650903+00:00", "trade", 11.93, 2644.0]
["2026-10-02T19:59:42.650903+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:42.650909+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:42.650909+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:42.650912+00:00", "trade", 11.93, 9.0]
["2026-10-02T19:59:42.650916+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:42.650916+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:42.650918+00:00", "trade", 11.93, 63.0]
["2026-10-02T19:59:42.650919+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.650923+00:00", "trade", 11.93, 53.0]
["2026-10-02T19:59:42.650923+00:00", "trade", 11.93, 98.0]
["2026-10-02T19:59:42.650923+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.650923+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.650931+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:42.650931+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:42.650931+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:42.650933+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:42.650936+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:42.650936+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:42.650939+00:00", "trade", 11.93, 800.0]
["2026-10-02T19:59:42.650943+00:00", "trade", 11.93, 1880.0]
["2026-10-02T19:59:42.650943+00:00", "trade", 11.93, 3500.0]
["2026-10-02T19:59:42.650943+00:00", "trade", 11.93, 700.0]
["2026-10-02T19:59:42.651003+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.651043+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.651081+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:42.651081+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:42.651084+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.651084+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.651084+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:42.651086+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:42.651086+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:42.651088+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:42.651129+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.651274+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.651682+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:42.651682+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:42.652037+00:00", "trade", 11.93, 23.0]
["2026-10-02T19:59:42.653850+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.654983+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.655949+00:00", "trade", 11.925, 49.0]
["2026-10-02T19:59:42.656541+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.658700+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:42.659143+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.666083+00:00", "trade", 11.92, 23.0]
["2026-10-02T19:59:42.670693+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:59:42.675191+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.675256+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.675321+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.676138+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.676268+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:42.676930+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:59:42.676948+00:00", "trade", 11.925, 93.0]
["2026-10-02T19:59:42.677276+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:59:42.677987+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.679774+00:00", "trade", 11.925, 4.0]
["2026-10-02T19:59:42.680800+00:00", "trade", 11.925, 39.0]
["2026-10-02T19:59:42.682177+00:00", "trade", 11.925, 28.0]
["2026-10-02T19:59:42.682428+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.684565+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:59:42.684691+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:59:42.686862+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.686919+00:00", "trade", 11.92, 3100.0]
["2026-10-02T19:59:42.686919+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.686924+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.686926+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.686926+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.686932+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.686932+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:42.686932+00:00", "trade", 11.92, 2100.0]
["2026-10-02T19:59:42.686935+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:59:42.686935+00:00", "trade", 11.92, 13.0]
["2026-10-02T19:59:42.686937+00:00", "trade", 11.92, 140.0]
["2026-10-02T19:59:42.686941+00:00", "trade", 11.92, 1144.0]
["2026-10-02T19:59:42.686944+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:42.686944+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.686964+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.686974+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.686994+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.687049+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.687059+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.687106+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:42.687114+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.687129+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.687131+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:42.687131+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.687133+00:00", "trade", 11.92, 1500.0]
["2026-10-02T19:59:42.687134+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:42.687134+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:42.687149+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:42.687154+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:42.687160+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:42.687160+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:42.687164+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:42.687164+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:42.687184+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.687294+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.687395+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:42.687425+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:42.687605+00:00", "trade", 11.92, 493.0]
["2026-10-02T19:59:42.687605+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.687645+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.687656+00:00", "trade", 11.92, 693.0]
["2026-10-02T19:59:42.687867+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:42.687960+00:00", "trade", 11.92, 9.0]
["2026-10-02T19:59:42.688613+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.688778+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.688802+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:42.691505+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.695294+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.697072+00:00", "trade", 11.915, 30.0]
["2026-10-02T19:59:42.697547+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:42.699333+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.699739+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.699935+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.700876+00:00", "trade", 11.915, 81.0]
["2026-10-02T19:59:42.701313+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.701790+00:00", "trade", 11.915, 26.0]
["2026-10-02T19:59:42.701944+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.702010+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.702010+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.702012+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.702012+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:42.702015+00:00", "trade", 11.92, 49.0]
["2026-10-02T19:59:42.702238+00:00", "trade", 11.92, 25.0]
["2026-10-02T19:59:42.706866+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.706866+00:00", "trade", 11.91, 1000.0]
["2026-10-02T19:59:42.706866+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.706926+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.706935+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:42.706953+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:59:42.706957+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.706960+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:42.706961+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.706961+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.706992+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:42.707017+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.707046+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:42.707049+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:42.707052+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:42.707072+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.707076+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.707217+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.707227+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.707242+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.707245+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:42.707297+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.707332+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.707412+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.707453+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.707498+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.707498+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.707513+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.707538+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.710545+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.712079+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.713747+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.730899+00:00", "trade", 11.915, 272.0]
["2026-10-02T19:59:42.730902+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:42.730906+00:00", "trade", 11.915, 626.0]
["2026-10-02T19:59:42.730908+00:00", "trade", 11.92, 26.0]
["2026-10-02T19:59:42.730917+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.730938+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.730953+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.731422+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:42.731582+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.731585+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:42.731588+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.731591+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.731597+00:00", "trade", 11.92, 30.0]
["2026-10-02T19:59:42.732135+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:42.732156+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:42.732258+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.732266+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.732309+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:42.732436+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:42.732490+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.732583+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:42.732637+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.732944+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.732977+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.733016+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.733389+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:42.733506+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:42.733768+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:42.733846+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.734363+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:42.734532+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.734628+00:00", "trade", 11.92, 146.0]
["2026-10-02T19:59:42.734820+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.735320+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.737470+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.761340+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:42.777086+00:00", "trade", 11.915, 10.0]
["2026-10-02T19:59:42.803962+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.804263+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.808563+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.810332+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.825994+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.841982+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.845019+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.854794+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:42.854794+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:42.854797+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:42.881912+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:42.883631+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.902538+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.913552+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:42.914531+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.914537+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:42.914540+00:00", "trade", 11.915, 10.0]
["2026-10-02T19:59:42.914543+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:42.915379+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.915385+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:42.915388+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:42.916327+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.916329+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:42.917042+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:42.917336+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.918290+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.919378+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.920277+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.922289+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.923940+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.931067+00:00", "trade", 11.915, 6.0]
["2026-10-02T19:59:42.932104+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.932522+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.932844+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.933307+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.933635+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.934023+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.934435+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.934772+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.935118+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.935448+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.935743+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.936381+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:42.936684+00:00", "trade", 11.915, 90.0]
["2026-10-02T19:59:42.943078+00:00", "trade", 11.915, 10.0]
["2026-10-02T19:59:42.943117+00:00", "trade", 11.915, 4.0]
["2026-10-02T19:59:42.944665+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:42.955891+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:42.970620+00:00", "trade", 11.915, 396.0]
["2026-10-02T19:59:42.971525+00:00", "trade", 11.92, 396.0]
["2026-10-02T19:59:42.978670+00:00", "trade", 11.915, 10.0]
["2026-10-02T19:59:42.979290+00:00", "trade", 11.915, 14.0]
["2026-10-02T19:59:42.979341+00:00", "trade", 11.915, 10.0]
["2026-10-02T19:59:42.986997+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:59:42.987334+00:00", "trade", 11.92, 14.0]
["2026-10-02T19:59:42.988221+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:59:42.992167+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:42.992167+00:00", "trade", 11.915, 10.0]
["2026-10-02T19:59:42.992813+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:42.993144+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:59:43.016011+00:00", "trade", 11.915, 210.0]
["2026-10-02T19:59:43.016011+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:43.016013+00:00", "trade", 11.92, 30.0]
["2026-10-02T19:59:43.016567+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:43.016569+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:43.016569+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:43.016713+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.017081+00:00", "trade", 11.915, 5.0]
["2026-10-02T19:59:43.017116+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:43.017132+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:43.017134+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.017228+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:43.017288+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:43.017390+00:00", "trade", 11.92, 2260.0]
["2026-10-02T19:59:43.017811+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:43.018316+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:43.018340+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:43.018539+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:43.023314+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:43.048066+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:59:43.051651+00:00", "trade", 11.915, 10.0]
["2026-10-02T19:59:43.056670+00:00", "trade", 11.915, 295.0]
["2026-10-02T19:59:43.056862+00:00", "trade", 11.915, 105.0]
["2026-10-02T19:59:43.057424+00:00", "trade", 11.92, 295.0]
["2026-10-02T19:59:43.057476+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.057626+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.057707+00:00", "trade", 11.915, 55.0]
["2026-10-02T19:59:43.058074+00:00", "trade", 11.92, 105.0]
["2026-10-02T19:59:43.068341+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.094942+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.094942+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.106721+00:00", "trade", 11.92, 15.0]
["2026-10-02T19:59:43.126484+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:43.149293+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:43.150018+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:43.225404+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.226221+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.228912+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.228933+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.237505+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.238145+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:43.238655+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.240614+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.240660+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.243002+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:43.243068+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:43.258666+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:43.261144+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.261402+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:43.262241+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.262687+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:43.264088+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:43.266366+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.266451+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:43.266454+00:00", "trade", 11.915, 6.0]
["2026-10-02T19:59:43.266626+00:00", "trade", 11.915, 95.0]
["2026-10-02T19:59:43.266626+00:00", "trade", 11.915, 49.0]
["2026-10-02T19:59:43.267218+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:43.267528+00:00", "trade", 11.92, 6.0]
["2026-10-02T19:59:43.267696+00:00", "trade", 11.92, 95.0]
["2026-10-02T19:59:43.267823+00:00", "trade", 11.92, 49.0]
["2026-10-02T19:59:43.273596+00:00", "trade", 11.917, 200.0]
["2026-10-02T19:59:43.275799+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.299926+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.300407+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.320094+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.320104+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.320129+00:00", "trade", 11.915, 298.0]
["2026-10-02T19:59:43.320129+00:00", "trade", 11.92, 302.0]
["2026-10-02T19:59:43.320135+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:43.320141+00:00", "trade", 11.92, 36.0]
["2026-10-02T19:59:43.320328+00:00", "trade", 11.915, 214.0]
["2026-10-02T19:59:43.330955+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.331070+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.387158+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.387163+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.387680+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.407186+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.452597+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.452633+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.452645+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.452690+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.453415+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.453601+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.461686+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.471504+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.485727+00:00", "trade", 11.915, 294.0]
["2026-10-02T19:59:43.485727+00:00", "trade", 11.915, 274.0]
["2026-10-02T19:59:43.485739+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.485739+00:00", "trade", 11.915, 298.0]
["2026-10-02T19:59:43.485943+00:00", "trade", 11.915, 34.0]
["2026-10-02T19:59:43.534875+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.536378+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.636147+00:00", "trade", 11.915, 681.0]
["2026-10-02T19:59:43.636707+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:43.636707+00:00", "trade", 11.92, 19.0]
["2026-10-02T19:59:43.636737+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.638791+00:00", "trade", 11.915, 500.0]
["2026-10-02T19:59:43.639374+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:59:43.643016+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.643208+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.645590+00:00", "trade", 11.91, 91.0]
["2026-10-02T19:59:43.673545+00:00", "trade", 11.915, 465.0]
["2026-10-02T19:59:43.673545+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.673547+00:00", "trade", 11.915, 207.0]
["2026-10-02T19:59:43.673806+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:43.673815+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.673815+00:00", "trade", 11.92, 53.0]
["2026-10-02T19:59:43.674074+00:00", "trade", 11.915, 52.0]
["2026-10-02T19:59:43.674077+00:00", "trade", 11.915, 103.0]
["2026-10-02T19:59:43.674504+00:00", "trade", 11.92, 155.0]
["2026-10-02T19:59:43.676016+00:00", "trade", 11.915, 34.0]
["2026-10-02T19:59:43.676040+00:00", "trade", 11.915, 5.0]
["2026-10-02T19:59:43.678184+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:59:43.679372+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:43.679535+00:00", "trade", 11.915, 6.0]
["2026-10-02T19:59:43.682397+00:00", "trade", 11.915, 22.0]
["2026-10-02T19:59:43.683032+00:00", "trade", 11.915, 155.0]
["2026-10-02T19:59:43.692084+00:00", "trade", 11.915, 93.0]
["2026-10-02T19:59:43.692084+00:00", "trade", 11.92, 7.0]
["2026-10-02T19:59:43.713795+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:43.725508+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.760174+00:00", "trade", 11.915, 11.0]
["2026-10-02T19:59:43.784333+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.807428+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.810189+00:00", "trade", 11.915, 1000.0]
["2026-10-02T19:59:43.813533+00:00", "trade", 11.92, 101.0]
["2026-10-02T19:59:43.813536+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:43.813564+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:43.813564+00:00", "trade", 11.92, 93.0]
["2026-10-02T19:59:43.813568+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.813570+00:00", "trade", 11.92, 60.0]
["2026-10-02T19:59:43.813570+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:43.813572+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:59:43.813572+00:00", "trade", 11.92, 143.0]
["2026-10-02T19:59:43.813673+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.813678+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.813708+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:59:43.813711+00:00", "trade", 11.915, 145.0]
["2026-10-02T19:59:43.813717+00:00", "trade", 11.915, 10.0]
["2026-10-02T19:59:43.813717+00:00", "trade", 11.92, 110.0]
["2026-10-02T19:59:43.813720+00:00", "trade", 11.92, 40.0]
["2026-10-02T19:59:43.813843+00:00", "trade", 11.915, 229.0]
["2026-10-02T19:59:43.813894+00:00", "trade", 11.92, 226.0]
["2026-10-02T19:59:43.813912+00:00", "trade", 11.92, 12.0]
["2026-10-02T19:59:43.814439+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.883163+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.883218+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:43.922323+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:59:44.004406+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.016986+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.028363+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.028528+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.045900+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.049057+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.059768+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.067190+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.083279+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.103711+00:00", "trade", 11.915, 32.0]
["2026-10-02T19:59:44.110579+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.111581+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.115135+00:00", "trade", 11.915, 5.0]
["2026-10-02T19:59:44.115961+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.116012+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.122362+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.122407+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.131924+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.175523+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.183311+00:00", "trade", 11.915, 5.0]
["2026-10-02T19:59:44.183338+00:00", "trade", 11.915, 8.0]
["2026-10-02T19:59:44.332306+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.332782+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342076+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:44.342103+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:44.342113+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:44.342116+00:00", "trade", 11.92, 57.0]
["2026-10-02T19:59:44.342122+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.342122+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.342125+00:00", "trade", 11.92, 43.0]
["2026-10-02T19:59:44.342125+00:00", "trade", 11.92, 69.0]
["2026-10-02T19:59:44.342128+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:59:44.342128+00:00", "trade", 11.915, 145.0]
["2026-10-02T19:59:44.342130+00:00", "trade", 11.92, 155.0]
["2026-10-02T19:59:44.342205+00:00", "trade", 11.915, 149.0]
["2026-10-02T19:59:44.342205+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:44.342223+00:00", "trade", 11.92, 397.0]
["2026-10-02T19:59:44.342244+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342264+00:00", "trade", 11.915, 71.0]
["2026-10-02T19:59:44.342265+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342266+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.342270+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.342270+00:00", "trade", 11.92, 11.0]
["2026-10-02T19:59:44.342272+00:00", "trade", 11.92, 29.0]
["2026-10-02T19:59:44.342300+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342300+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342308+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.342308+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:44.342310+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342314+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342314+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342338+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.342350+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.342353+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:44.342380+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342395+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:44.342420+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342430+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342434+00:00", "trade", 11.92, 51.0]
["2026-10-02T19:59:44.342437+00:00", "trade", 11.92, 249.0]
["2026-10-02T19:59:44.342450+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342465+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342475+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342476+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.342476+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:44.342480+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342503+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.342505+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342506+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:44.342510+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342518+00:00", "trade", 11.92, 51.0]
["2026-10-02T19:59:44.342545+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342716+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.342807+00:00", "trade", 11.9175, 100.0]
["2026-10-02T19:59:44.342897+00:00", "trade", 11.915, 48.0]
["2026-10-02T19:59:44.343036+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.343038+00:00", "trade", 11.915, 249.0]
["2026-10-02T19:59:44.343038+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:44.343041+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.343042+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:44.343045+00:00", "trade", 11.92, 51.0]
["2026-10-02T19:59:44.343045+00:00", "trade", 11.92, 249.0]
["2026-10-02T19:59:44.343046+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.343046+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.343046+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.343048+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.343048+00:00", "trade", 11.92, 202.0]
["2026-10-02T19:59:44.343078+00:00", "trade", 11.92, 98.0]
["2026-10-02T19:59:44.343081+00:00", "trade", 11.92, 51.0]
["2026-10-02T19:59:44.343083+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.343087+00:00", "trade", 11.92, 28.0]
["2026-10-02T19:59:44.343087+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.343117+00:00", "trade", 11.915, 107.0]
["2026-10-02T19:59:44.343120+00:00", "trade", 11.92, 38.0]
["2026-10-02T19:59:44.343878+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.344022+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:44.344031+00:00", "trade", 11.915, 297.0]
["2026-10-02T19:59:44.344196+00:00", "trade", 11.915, 145.0]
["2026-10-02T19:59:44.344241+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:44.348175+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.348175+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:44.348322+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:59:44.348322+00:00", "trade", 11.92, 123.0]
["2026-10-02T19:59:44.348324+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.348328+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:44.348328+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.348331+00:00", "trade", 11.92, 24.0]
["2026-10-02T19:59:44.348335+00:00", "trade", 11.92, 23.0]
["2026-10-02T19:59:44.348533+00:00", "trade", 11.915, 562.0]
["2026-10-02T19:59:44.348617+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:59:44.353521+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:59:44.353527+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:44.353684+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:44.353842+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.353843+00:00", "trade", 11.915, 197.0]
["2026-10-02T19:59:44.353846+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:59:44.353864+00:00", "trade", 11.92, 197.0]
["2026-10-02T19:59:44.353867+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:44.353872+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.353882+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.353882+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.353887+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.353887+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.353889+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:44.353892+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.353892+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.353897+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.353897+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.353902+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.353912+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.353932+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.353937+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.353962+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.353990+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:44.354093+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.354093+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:44.354093+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.354093+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.354098+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.354098+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.354098+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.354100+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.354100+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.354100+00:00", "trade", 11.92, 546.0]
["2026-10-02T19:59:44.354103+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.354103+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.354105+00:00", "trade", 11.92, 227.0]
["2026-10-02T19:59:44.354105+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:44.354108+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.354108+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.354108+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.354109+00:00", "trade", 11.92, 73.0]
["2026-10-02T19:59:44.354109+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.354111+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:44.354113+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.354113+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.354115+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.354118+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.354128+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.354128+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.354138+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.354178+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.354198+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.354233+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.354383+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.354534+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.354544+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.354599+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.354637+00:00", "trade", 11.92, 663.0]
["2026-10-02T19:59:44.354639+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.354644+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.354649+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.354652+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.354654+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.354655+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.354712+00:00", "trade", 11.92, 40.0]
["2026-10-02T19:59:44.354714+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.360044+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.360047+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:44.360227+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:44.360362+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.360366+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:44.360366+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.360368+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.360368+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.360372+00:00", "trade", 11.92, 546.0]
["2026-10-02T19:59:44.360372+00:00", "trade", 11.92, 227.0]
["2026-10-02T19:59:44.360372+00:00", "trade", 11.92, 173.0]
["2026-10-02T19:59:44.360372+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.367601+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.367631+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:44.367787+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:44.367790+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:44.371140+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.391747+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.395486+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.420599+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.452923+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.452944+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.452962+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.453001+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.453181+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.453392+00:00", "trade", 11.915, 204.0]
["2026-10-02T19:59:44.453536+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.523611+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.572231+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.579412+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.583072+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.583117+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.674011+00:00", "trade", 11.915, 153.0]
["2026-10-02T19:59:44.674273+00:00", "trade", 11.915, 153.0]
["2026-10-02T19:59:44.674280+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:44.674282+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:44.674285+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.674288+00:00", "trade", 11.92, 360.0]
["2026-10-02T19:59:44.674604+00:00", "trade", 11.92, 153.0]
["2026-10-02T19:59:44.674835+00:00", "trade", 11.92, 40.0]
["2026-10-02T19:59:44.674838+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.674840+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.674920+00:00", "trade", 11.915, 101.0]
["2026-10-02T19:59:44.675169+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:44.675171+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.675193+00:00", "trade", 11.915, 147.0]
["2026-10-02T19:59:44.675193+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:44.675196+00:00", "trade", 11.92, 151.0]
["2026-10-02T19:59:44.675196+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.675226+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.675231+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.675291+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.675552+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.675626+00:00", "trade", 11.92, 459.0]
["2026-10-02T19:59:44.675627+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.675672+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.675933+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.676314+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.676374+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.678299+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.680426+00:00", "trade", 11.92, 77.0]
["2026-10-02T19:59:44.681174+00:00", "trade", 11.92, 34.0]
["2026-10-02T19:59:44.681250+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.681566+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.681576+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.681576+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.684909+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:44.688822+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.689023+00:00", "trade", 11.915, 53.0]
["2026-10-02T19:59:44.693621+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:44.694704+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:44.695269+00:00", "trade", 11.915, 33.0]
["2026-10-02T19:59:44.711459+00:00", "trade", 11.915, 40.0]
["2026-10-02T19:59:44.718794+00:00", "trade", 11.915, 8.0]
["2026-10-02T19:59:44.718818+00:00", "trade", 11.915, 15.0]
["2026-10-02T19:59:44.786115+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.786416+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.787679+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.787682+00:00", "trade", 11.915, 202.0]
["2026-10-02T19:59:44.787694+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.787709+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:59:44.787714+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.787736+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:44.787751+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:44.787754+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:44.787757+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:44.787760+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:44.787763+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:44.787790+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.787819+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.787916+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:44.787916+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:44.787946+00:00", "trade", 11.915, 247.0]
["2026-10-02T19:59:44.787946+00:00", "trade", 11.92, 49.0]
["2026-10-02T19:59:44.787949+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:44.788226+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.788262+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.788277+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.788280+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.788301+00:00", "trade", 11.92, 40.0]
["2026-10-02T19:59:44.788310+00:00", "trade", 11.92, 266.0]
["2026-10-02T19:59:44.788316+00:00", "trade", 11.915, 140.0]
["2026-10-02T19:59:44.788320+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.788328+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.788334+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.788334+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:44.788337+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:59:44.788340+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.788355+00:00", "trade", 11.915, 160.0]
["2026-10-02T19:59:44.788359+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:59:44.788364+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.788365+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.788390+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.788395+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.788410+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.788491+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.788551+00:00", "trade", 11.915, 5.0]
["2026-10-02T19:59:44.788584+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:44.788834+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.788882+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.788893+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.789158+00:00", "trade", 11.92, 27.0]
["2026-10-02T19:59:44.789158+00:00", "trade", 11.92, 34.0]
["2026-10-02T19:59:44.789537+00:00", "trade", 11.92, 37.0]
["2026-10-02T19:59:44.789964+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.790129+00:00", "trade", 11.92, 63.0]
["2026-10-02T19:59:44.790307+00:00", "trade", 11.92, 137.0]
["2026-10-02T19:59:44.791486+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:44.791538+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.791591+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.791591+00:00", "trade", 11.92, 160.0]
["2026-10-02T19:59:44.791591+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:44.791591+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:59:44.791593+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.791593+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.791603+00:00", "trade", 11.92, 39.0]
["2026-10-02T19:59:44.791606+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.792395+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.793102+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.795582+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.796269+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:44.796270+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.796309+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.796334+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.796387+00:00", "trade", 11.92, 97.0]
["2026-10-02T19:59:44.796394+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.796426+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:44.796490+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.796495+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.796545+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.796640+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.796645+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.796775+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:44.797094+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.797602+00:00", "trade", 11.92, 175.0]
["2026-10-02T19:59:44.797633+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.797774+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.797848+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.797849+00:00", "trade", 11.92, 125.0]
["2026-10-02T19:59:44.797893+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.797898+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:44.797938+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:44.797973+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.798439+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.798464+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.798830+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.799111+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.799497+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.799500+00:00", "trade", 11.92, 212.0]
["2026-10-02T19:59:44.799503+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.799512+00:00", "trade", 11.92, 22.0]
["2026-10-02T19:59:44.799512+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.799512+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.799602+00:00", "trade", 11.92, 178.0]
["2026-10-02T19:59:44.799608+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:44.799623+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.800855+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.803506+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.808508+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.818339+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:44.818341+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.818858+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.819625+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.906356+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:44.957712+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:44.958211+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:44.958295+00:00", "trade", 11.925, 604.0]
["2026-10-02T19:59:44.958385+00:00", "trade", 11.925, 596.0]
["2026-10-02T19:59:44.962535+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:44.977192+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:44.991146+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:44.991215+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:44.991257+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:44.991392+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:44.991450+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:44.991594+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:44.993488+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:44.993530+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:44.993608+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:44.995653+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:44.995689+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:44.995719+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:44.995752+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:44.995779+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:44.995812+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:44.995837+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:44.995954+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:44.997298+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:44.997319+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:44.997349+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:45.000702+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.005962+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:59:45.024564+00:00", "trade", 11.925, 153.0]
["2026-10-02T19:59:45.035142+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.056190+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.057245+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.069514+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.073135+00:00", "trade", 11.92, 552.0]
["2026-10-02T19:59:45.076855+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:59:45.096779+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.099289+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.107529+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.107579+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.110680+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:45.114309+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:45.120014+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.142113+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.172784+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.203237+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.217578+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:59:45.217638+00:00", "trade", 11.925, 55.0]
["2026-10-02T19:59:45.218162+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.221550+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.222252+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.222327+00:00", "trade", 11.925, 47.0]
["2026-10-02T19:59:45.222329+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.222333+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:45.222333+00:00", "trade", 11.93, 140.0]
["2026-10-02T19:59:45.222333+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.222338+00:00", "trade", 11.93, 883.0]
["2026-10-02T19:59:45.222338+00:00", "trade", 11.93, 53.0]
["2026-10-02T19:59:45.222452+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.222478+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.222478+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.222482+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.222482+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.222482+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.222483+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:59:45.222486+00:00", "trade", 11.925, 9.0]
["2026-10-02T19:59:45.222489+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:45.222489+00:00", "trade", 11.925, 13.0]
["2026-10-02T19:59:45.222494+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:45.222494+00:00", "trade", 11.93, 62.0]
["2026-10-02T19:59:45.222543+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.222598+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.222621+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:45.222653+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.222672+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:59:45.223114+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.223605+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.227946+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.228241+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.278872+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.280376+00:00", "trade", 11.925, 900.0]
["2026-10-02T19:59:45.281077+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.281804+00:00", "trade", 11.9201, 100.0]
["2026-10-02T19:59:45.282950+00:00", "trade", 11.9201, 900.0]
["2026-10-02T19:59:45.289043+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:45.289342+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.289346+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.289361+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:45.289467+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.289512+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.308602+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.312366+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.323288+00:00", "trade", 11.92, 60.0]
["2026-10-02T19:59:45.344964+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.365686+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.366988+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:45.367430+00:00", "trade", 11.9299, 100.0]
["2026-10-02T19:59:45.377095+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.431016+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:45.431485+00:00", "trade", 11.9299, 200.0]
["2026-10-02T19:59:45.432812+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:45.433924+00:00", "trade", 11.9299, 150.0]
["2026-10-02T19:59:45.436871+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.437897+00:00", "trade", 11.925, 345.0]
["2026-10-02T19:59:45.437954+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:59:45.438651+00:00", "trade", 11.925, 198.0]
["2026-10-02T19:59:45.438733+00:00", "trade", 11.92, 204.0]
["2026-10-02T19:59:45.440158+00:00", "trade", 11.9299, 345.0]
["2026-10-02T19:59:45.440230+00:00", "trade", 11.9299, 7.0]
["2026-10-02T19:59:45.440272+00:00", "trade", 11.9299, 198.0]
["2026-10-02T19:59:45.454030+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.454045+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.454063+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.454102+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.454421+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.454499+00:00", "trade", 11.925, 186.0]
["2026-10-02T19:59:45.454571+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.472061+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.488209+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.488214+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.649357+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:45.650899+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.650899+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:45.652430+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:45.653828+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:45.675537+00:00", "trade", 11.925, 138.0]
["2026-10-02T19:59:45.675729+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.675733+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.675735+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:45.675738+00:00", "trade", 11.93, 47.0]
["2026-10-02T19:59:45.675738+00:00", "trade", 11.93, 142.0]
["2026-10-02T19:59:45.675811+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.675813+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:45.675813+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:45.675816+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:45.675816+00:00", "trade", 11.925, 28.0]
["2026-10-02T19:59:45.676111+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:45.676114+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:45.676174+00:00", "trade", 11.925, 138.0]
["2026-10-02T19:59:45.676843+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.677029+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.677029+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.677093+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.677098+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.677369+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.678517+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.679740+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.685106+00:00", "trade", 11.92, 26.0]
["2026-10-02T19:59:45.691189+00:00", "trade", 11.925, 29.0]
["2026-10-02T19:59:45.693198+00:00", "trade", 11.93, 138.0]
["2026-10-02T19:59:45.693317+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.693322+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.694620+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:45.694731+00:00", "trade", 11.925, 15.0]
["2026-10-02T19:59:45.695384+00:00", "trade", 11.93, 112.0]
["2026-10-02T19:59:45.704123+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.708579+00:00", "trade", 11.925, 4.0]
["2026-10-02T19:59:45.708668+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.713463+00:00", "trade", 11.925, 13.0]
["2026-10-02T19:59:45.797522+00:00", "trade", 11.92, 996.0]
["2026-10-02T19:59:45.797606+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:45.797625+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:45.797627+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:45.797630+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:45.797636+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:45.797642+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:45.797667+00:00", "trade", 11.92, 40.0]
["2026-10-02T19:59:45.797669+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:45.797670+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.797672+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:59:45.797675+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:45.797675+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:45.797675+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.797679+00:00", "trade", 11.92, 31.0]
["2026-10-02T19:59:45.797681+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:45.797684+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:45.797695+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.797700+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.797735+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.797744+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:59:45.797765+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:45.797765+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.797780+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.797801+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.797821+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.797876+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.797876+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.797877+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:45.797877+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:45.797880+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:45.797891+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.797896+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.797901+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.797901+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.797906+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.797926+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.797931+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:45.797936+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:45.798108+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:45.798111+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:45.798136+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:45.798415+00:00", "trade", 11.92, 161.0]
["2026-10-02T19:59:45.798417+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:45.798417+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:45.798417+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:45.798466+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:45.798526+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:45.798653+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:45.798688+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:45.798764+00:00", "trade", 11.92, 32.0]
["2026-10-02T19:59:45.798977+00:00", "trade", 11.92, 96.0]
["2026-10-02T19:59:45.799459+00:00", "trade", 11.92, 54.0]
["2026-10-02T19:59:45.799651+00:00", "trade", 11.92, 46.0]
["2026-10-02T19:59:45.803023+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:45.808185+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:45.808188+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:45.808188+00:00", "trade", 11.92, 135.0]
["2026-10-02T19:59:45.808220+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:45.809268+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:45.809298+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:45.809301+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:45.809301+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:45.809301+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:45.809323+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.809323+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.809328+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.809328+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.809328+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.809333+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.809333+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.809553+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.809734+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.809879+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.810250+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.810344+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:45.810348+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:45.810355+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.810355+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.810361+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.810368+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:45.810375+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.810400+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.810541+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.810601+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.810601+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.810631+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.810753+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:45.810786+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.810912+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.810952+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.811002+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.811007+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.811042+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.811152+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.812976+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.813216+00:00", "trade", 11.925, 67.0]
["2026-10-02T19:59:45.814370+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.814375+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.816375+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.821667+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.821737+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:45.822126+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.822635+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:45.842843+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:45.894451+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.894635+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.894771+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:45.895209+00:00", "trade", 11.925, 13.0]
["2026-10-02T19:59:45.931824+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.036085+00:00", "trade", 11.9231, 50.0]
["2026-10-02T19:59:46.074223+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.082567+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:59:46.082570+00:00", "trade", 11.92, 8.0]
["2026-10-02T19:59:46.082573+00:00", "trade", 11.92, 4.0]
["2026-10-02T19:59:46.082573+00:00", "trade", 11.92, 180.0]
["2026-10-02T19:59:46.082576+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:46.082579+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:59:46.082643+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.082708+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:46.082774+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:46.082780+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:46.082807+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.082810+00:00", "trade", 11.92, 129.0]
["2026-10-02T19:59:46.082833+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.082833+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.082833+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.082849+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:46.082921+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:46.083039+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:46.083044+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:46.083096+00:00", "trade", 11.92, 40.0]
["2026-10-02T19:59:46.083114+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.088161+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.089880+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.089910+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:46.094391+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:46.094456+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:46.126928+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:46.138882+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:46.140415+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:46.140993+00:00", "trade", 11.91, 247.0]
["2026-10-02T19:59:46.141164+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:46.145636+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:59:46.149427+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:46.158648+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:46.169738+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.173713+00:00", "trade", 11.92, 6.0]
["2026-10-02T19:59:46.180657+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.204528+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:59:46.204588+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.204593+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.304642+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:46.304645+00:00", "trade", 11.92, 700.0]
["2026-10-02T19:59:46.304646+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.304686+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.304696+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.304731+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.304751+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.305006+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.305198+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:46.305247+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:46.305347+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.305563+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.305844+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.306099+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.306344+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:46.306348+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:59:46.306350+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:46.306353+00:00", "trade", 11.93, 58.0]
["2026-10-02T19:59:46.306353+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:46.306356+00:00", "trade", 11.93, 42.0]
["2026-10-02T19:59:46.306420+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.306440+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.307517+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.311802+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:46.359341+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.385874+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:59:46.387194+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:46.387703+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.393823+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.429153+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:59:46.429878+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.430189+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.434379+00:00", "trade", 11.925, 24.0]
["2026-10-02T19:59:46.434397+00:00", "trade", 11.925, 76.0]
["2026-10-02T19:59:46.458199+00:00", "trade", 11.92, 267.0]
["2026-10-02T19:59:46.460863+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:46.460878+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:46.460905+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:46.460941+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:46.461098+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:46.461305+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:46.461489+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.461519+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.461531+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:46.461531+00:00", "trade", 11.92, 700.0]
["2026-10-02T19:59:46.461538+00:00", "trade", 11.92, 1100.0]
["2026-10-02T19:59:46.461538+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:46.461539+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.461544+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.461544+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.461544+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.461544+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.461546+00:00", "trade", 11.92, 12.0]
["2026-10-02T19:59:46.461549+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:59:46.461561+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.461594+00:00", "trade", 11.92, 107.0]
["2026-10-02T19:59:46.461624+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.461769+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.461774+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.461774+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:46.461774+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.461777+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.461919+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:59:46.461919+00:00", "trade", 11.92, 80.0]
["2026-10-02T19:59:46.461920+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:46.461922+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:46.462005+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.462337+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:46.465278+00:00", "trade", 11.92, 7.0]
["2026-10-02T19:59:46.465311+00:00", "trade", 11.915, 9.0]
["2026-10-02T19:59:46.466210+00:00", "trade", 11.92, 9.0]
["2026-10-02T19:59:46.467518+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.467605+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:46.468104+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:46.468846+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:46.483877+00:00", "trade", 11.92, 280.0]
["2026-10-02T19:59:46.501342+00:00", "trade", 11.92, 24.0]
["2026-10-02T19:59:46.503032+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:59:46.515900+00:00", "trade", 11.91, 4.0]
["2026-10-02T19:59:46.515900+00:00", "trade", 11.91, 96.0]
["2026-10-02T19:59:46.515903+00:00", "trade", 11.91, 90.0]
["2026-10-02T19:59:46.515903+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:46.515963+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.516417+00:00", "trade", 11.91, 110.0]
["2026-10-02T19:59:46.516423+00:00", "trade", 11.91, 1195.0]
["2026-10-02T19:59:46.516424+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.516484+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.516853+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:46.524634+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.582857+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:46.582878+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:46.582884+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:46.582905+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:46.582962+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:46.583077+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:46.584319+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:46.584520+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:46.600311+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.600569+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:59:46.601483+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:46.605089+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.605666+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.605705+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:59:46.607456+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:59:46.607838+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.616390+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:46.616955+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:46.617061+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:46.617725+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:46.617960+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.624599+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.626765+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:46.628431+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:46.631035+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:46.631035+00:00", "trade", 11.92, 700.0]
["2026-10-02T19:59:46.631037+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.631082+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.631087+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.645998+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:59:46.651390+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:46.656883+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.657242+00:00", "trade", 11.915, 16.0]
["2026-10-02T19:59:46.661320+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:46.661350+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:46.676461+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.677158+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:46.677234+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:46.677501+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.678232+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:46.678353+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:46.678539+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:46.678542+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.678545+00:00", "trade", 11.92, 51.0]
["2026-10-02T19:59:46.678545+00:00", "trade", 11.92, 274.0]
["2026-10-02T19:59:46.678545+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.678615+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.678683+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.678930+00:00", "trade", 11.915, 146.0]
["2026-10-02T19:59:46.678996+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.679101+00:00", "trade", 11.915, 154.0]
["2026-10-02T19:59:46.679107+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.679107+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.679113+00:00", "trade", 11.92, 30.0]
["2026-10-02T19:59:46.679119+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.679176+00:00", "trade", 11.915, 146.0]
["2026-10-02T19:59:46.679248+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:46.679264+00:00", "trade", 11.92, 556.0]
["2026-10-02T19:59:46.679267+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:46.679267+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.679312+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.679337+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.679337+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:46.679606+00:00", "trade", 11.92, 27.0]
["2026-10-02T19:59:46.679642+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:46.679651+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:46.679666+00:00", "trade", 11.92, 146.0]
["2026-10-02T19:59:46.679692+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:46.679694+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:59:46.679694+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:46.679783+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:46.679788+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:46.679799+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:46.679818+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.679847+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:46.679865+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:46.679865+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:46.679878+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.679898+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.679913+00:00", "trade", 11.92, 170.0]
["2026-10-02T19:59:46.679913+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:46.679916+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:46.679916+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.679922+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.679922+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:46.679928+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:46.679976+00:00", "trade", 11.92, 125.0]
["2026-10-02T19:59:46.679998+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.680006+00:00", "trade", 11.92, 89.0]
["2026-10-02T19:59:46.680033+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.680033+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.680045+00:00", "trade", 11.92, 206.0]
["2026-10-02T19:59:46.680051+00:00", "trade", 11.92, 208.0]
["2026-10-02T19:59:46.680079+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.680087+00:00", "trade", 11.92, 204.0]
["2026-10-02T19:59:46.680113+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.680119+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.680133+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.680138+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.680224+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.680842+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:46.680865+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.681838+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.681842+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.681850+00:00", "trade", 11.92, 32.0]
["2026-10-02T19:59:46.681850+00:00", "trade", 11.92, 175.0]
["2026-10-02T19:59:46.681850+00:00", "trade", 11.92, 202.0]
["2026-10-02T19:59:46.682929+00:00", "trade", 11.92, 153.0]
["2026-10-02T19:59:46.683482+00:00", "trade", 11.92, 97.0]
["2026-10-02T19:59:46.684855+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.686714+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.688117+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.690563+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.692534+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:46.696122+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:59:46.721051+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.770879+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.770879+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.770885+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:46.770885+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.770885+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:46.771252+00:00", "trade", 11.92, 275.0]
["2026-10-02T19:59:46.798840+00:00", "trade", 11.925, 1000.0]
["2026-10-02T19:59:46.799378+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:59:46.833573+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.842834+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:46.864236+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:46.885533+00:00", "trade", 11.925, 77.0]
["2026-10-02T19:59:46.886194+00:00", "trade", 11.925, 11.0]
["2026-10-02T19:59:46.891426+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:46.894557+00:00", "trade", 11.92, 77.0]
["2026-10-02T19:59:46.917063+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:46.929978+00:00", "trade", 11.925, 43.0]
["2026-10-02T19:59:47.103708+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.103771+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:47.103795+00:00", "trade", 11.92, 52.0]
["2026-10-02T19:59:47.104080+00:00", "trade", 11.92, 85.0]
["2026-10-02T19:59:47.104101+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:47.104107+00:00", "trade", 11.92, 85.0]
["2026-10-02T19:59:47.104471+00:00", "trade", 11.92, 275.0]
["2026-10-02T19:59:47.104486+00:00", "trade", 11.92, 275.0]
["2026-10-02T19:59:47.104826+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.104850+00:00", "trade", 11.92, 276.0]
["2026-10-02T19:59:47.104919+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.115048+00:00", "trade", 11.925, 4000.0]
["2026-10-02T19:59:47.121615+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:47.121705+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:47.133608+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:47.133671+00:00", "trade", 11.925, 29.0]
["2026-10-02T19:59:47.133725+00:00", "trade", 11.925, 71.0]
["2026-10-02T19:59:47.149942+00:00", "trade", 11.925, 29.0]
["2026-10-02T19:59:47.149997+00:00", "trade", 11.925, 71.0]
["2026-10-02T19:59:47.158768+00:00", "trade", 11.925, 25.0]
["2026-10-02T19:59:47.172163+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:47.184904+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:59:47.192208+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:47.194539+00:00", "trade", 11.92, 374.0]
["2026-10-02T19:59:47.228688+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:47.229343+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:47.229512+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:47.229909+00:00", "trade", 11.925, 29.0]
["2026-10-02T19:59:47.229969+00:00", "trade", 11.925, 25.0]
["2026-10-02T19:59:47.230044+00:00", "trade", 11.925, 46.0]
["2026-10-02T19:59:47.233899+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:47.234077+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:47.240407+00:00", "trade", 11.925, 36.0]
["2026-10-02T19:59:47.248451+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:47.250787+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:59:47.251404+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:47.261784+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:47.265811+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:47.268605+00:00", "trade", 11.925, 127.0]
["2026-10-02T19:59:47.290154+00:00", "trade", 11.93, 67.0]
["2026-10-02T19:59:47.290209+00:00", "trade", 11.93, 51.0]
["2026-10-02T19:59:47.292809+00:00", "trade", 11.9275, 100.0]
["2026-10-02T19:59:47.299962+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:47.307102+00:00", "trade", 11.92, 276.0]
["2026-10-02T19:59:47.307121+00:00", "trade", 11.92, 146.0]
["2026-10-02T19:59:47.307121+00:00", "trade", 11.92, 15.0]
["2026-10-02T19:59:47.307126+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:59:47.307126+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:59:47.307126+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.307168+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.307179+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:47.307194+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:47.307250+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:47.307370+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.307370+00:00", "trade", 11.92, 800.0]
["2026-10-02T19:59:47.307370+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:47.307370+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:47.307550+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:47.307671+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.308552+00:00", "trade", 11.915, 13.0]
["2026-10-02T19:59:47.308573+00:00", "trade", 11.915, 6.0]
["2026-10-02T19:59:47.310825+00:00", "trade", 11.915, 11.0]
["2026-10-02T19:59:47.311154+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.312712+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.314427+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.349726+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.386879+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.386969+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:47.413066+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.413853+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.413863+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:47.414023+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.424017+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:47.425327+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:47.462749+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.476582+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.476600+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.476615+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.476663+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.476778+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.477030+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.478356+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:47.482558+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.484100+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.484494+00:00", "trade", 11.92, 30.0]
["2026-10-02T19:59:47.485110+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:47.485171+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:59:47.531778+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.532234+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.601364+00:00", "trade", 11.915, 94.0]
["2026-10-02T19:59:47.602049+00:00", "trade", 11.92, 94.0]
["2026-10-02T19:59:47.610686+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:47.610713+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:47.610722+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:47.610812+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:47.611254+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:47.616240+00:00", "trade", 11.915, 206.0]
["2026-10-02T19:59:47.617022+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:47.619569+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.619900+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.620787+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.622375+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.622880+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.622991+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.623403+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:47.623858+00:00", "trade", 11.915, 152.0]
["2026-10-02T19:59:47.623890+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:47.623966+00:00", "trade", 11.92, 206.0]
["2026-10-02T19:59:47.624224+00:00", "trade", 11.915, 184.0]
["2026-10-02T19:59:47.624268+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.624459+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.624540+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:47.624564+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.624579+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.627761+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.629205+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.638918+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.639484+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.666402+00:00", "trade", 11.915, 48.0]
["2026-10-02T19:59:47.666475+00:00", "trade", 11.915, 24.0]
["2026-10-02T19:59:47.677697+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:47.682351+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.682524+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:47.688273+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:47.693767+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:47.694132+00:00", "trade", 11.915, 8.0]
["2026-10-02T19:59:47.694294+00:00", "trade", 11.915, 77.0]
["2026-10-02T19:59:47.694321+00:00", "trade", 11.915, 77.0]
["2026-10-02T19:59:47.695367+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:47.695448+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:47.696215+00:00", "trade", 11.915, 112.0]
["2026-10-02T19:59:47.697051+00:00", "trade", 11.915, 4.0]
["2026-10-02T19:59:47.699216+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:47.704623+00:00", "trade", 11.915, 80.0]
["2026-10-02T19:59:47.708398+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.708415+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:47.708415+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:47.708419+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:47.708421+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:47.708439+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:47.708439+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:47.708443+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.708443+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.708448+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.708453+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.708469+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.708469+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.708479+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.708491+00:00", "trade", 11.91, 90.0]
["2026-10-02T19:59:47.708498+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.708514+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.708529+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.708563+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:47.708935+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.709015+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.710105+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:47.712488+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.712673+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.713521+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.713576+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.716397+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.716523+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.721009+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:47.728546+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.728947+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.731880+00:00", "trade", 11.915, 398.0]
["2026-10-02T19:59:47.738279+00:00", "trade", 11.915, 116.0]
["2026-10-02T19:59:47.738283+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:47.738284+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.738286+00:00", "trade", 11.92, 184.0]
["2026-10-02T19:59:47.738286+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.738288+00:00", "trade", 11.92, 184.0]
["2026-10-02T19:59:47.738445+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:47.738445+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.738445+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.738445+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.738448+00:00", "trade", 11.92, 6.0]
["2026-10-02T19:59:47.738752+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:47.739287+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.742053+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.746645+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:47.747178+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:47.782223+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:59:47.783587+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.804921+00:00", "trade", 11.91, 2.0]
["2026-10-02T19:59:47.808024+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:47.808156+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:47.808247+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:47.808253+00:00", "trade", 11.92, 75.0]
["2026-10-02T19:59:47.808266+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:47.808316+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:47.808319+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:47.808328+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:47.813819+00:00", "trade", 11.915, 4.0]
["2026-10-02T19:59:47.900229+00:00", "trade", 11.9101, 6000.0]
["2026-10-02T19:59:48.002929+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.002944+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.077461+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.108255+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:59:48.117595+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:59:48.117636+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.117636+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.124539+00:00", "trade", 11.915, 12.0]
["2026-10-02T19:59:48.139932+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:48.179759+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:59:48.179762+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:59:48.179764+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.179765+00:00", "trade", 11.92, 98.0]
["2026-10-02T19:59:48.179765+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:48.245168+00:00", "trade", 11.915, 21.0]
["2026-10-02T19:59:48.247214+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.334405+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:59:48.346677+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:48.346680+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:48.346683+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:48.348232+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:48.348238+00:00", "trade", 11.92, 16.0]
["2026-10-02T19:59:48.348238+00:00", "trade", 11.92, 40.0]
["2026-10-02T19:59:48.348241+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:48.348241+00:00", "trade", 11.92, 244.0]
["2026-10-02T19:59:48.348320+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.348325+00:00", "trade", 11.915, 129.0]
["2026-10-02T19:59:48.348328+00:00", "trade", 11.92, 350.0]
["2026-10-02T19:59:48.348328+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:59:48.348470+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.348580+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.348614+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:48.354751+00:00", "trade", 11.915, 5.0]
["2026-10-02T19:59:48.355380+00:00", "trade", 11.91, 620.0]
["2026-10-02T19:59:48.366383+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.402393+00:00", "trade", 11.915, 91.0]
["2026-10-02T19:59:48.424463+00:00", "trade", 11.915, 209.0]
["2026-10-02T19:59:48.424466+00:00", "trade", 11.92, 129.0]
["2026-10-02T19:59:48.424471+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.424472+00:00", "trade", 11.92, 350.0]
["2026-10-02T19:59:48.424472+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:59:48.424475+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:48.424475+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:48.424478+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:48.424478+00:00", "trade", 11.93, 860.0]
["2026-10-02T19:59:48.424541+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.424547+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.424547+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:48.424553+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:48.424553+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:48.424553+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:48.424556+00:00", "trade", 11.93, 250.0]
["2026-10-02T19:59:48.424592+00:00", "trade", 11.92, 196.0]
["2026-10-02T19:59:48.424621+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.424622+00:00", "trade", 11.92, 1100.0]
["2026-10-02T19:59:48.424626+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.424631+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:48.424631+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.424658+00:00", "trade", 11.915, 94.0]
["2026-10-02T19:59:48.424711+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.424721+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.424731+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.424762+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.424848+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:48.425224+00:00", "trade", 11.9175, 100.0]
["2026-10-02T19:59:48.441847+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:48.441852+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.441853+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:48.441853+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:48.441856+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:48.442022+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:48.442025+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:59:48.442028+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:48.442121+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:59:48.442157+00:00", "trade", 11.915, 94.0]
["2026-10-02T19:59:48.458667+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.462176+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:59:48.475267+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.490698+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.490750+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.490768+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.490795+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.491273+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:48.491306+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.492018+00:00", "trade", 11.915, 202.0]
["2026-10-02T19:59:48.513760+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:48.562113+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.588831+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.588906+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.588921+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.589026+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.589339+00:00", "trade", 11.915, 198.0]
["2026-10-02T19:59:48.589405+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:48.589607+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.589730+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.589961+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.590001+00:00", "trade", 11.915, 15.0]
["2026-10-02T19:59:48.590061+00:00", "trade", 11.915, 85.0]
["2026-10-02T19:59:48.597013+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:48.600453+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:48.600499+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:48.600532+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:48.600607+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:48.600793+00:00", "trade", 11.92, 198.0]
["2026-10-02T19:59:48.603716+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:59:48.604221+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:48.604982+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:48.607556+00:00", "trade", 11.92, 15.0]
["2026-10-02T19:59:48.607683+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:48.607683+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:48.607687+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.607749+00:00", "trade", 11.915, 299.0]
["2026-10-02T19:59:48.607755+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.607755+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:48.607761+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:59:48.607764+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:48.607869+00:00", "trade", 11.92, 137.0]
["2026-10-02T19:59:48.607881+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:48.607953+00:00", "trade", 11.915, 106.0]
["2026-10-02T19:59:48.607956+00:00", "trade", 11.915, 4.0]
["2026-10-02T19:59:48.607959+00:00", "trade", 11.915, 84.0]
["2026-10-02T19:59:48.608128+00:00", "trade", 11.92, 85.0]
["2026-10-02T19:59:48.608238+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.628206+00:00", "trade", 11.915, 16.0]
["2026-10-02T19:59:48.632089+00:00", "trade", 11.915, 6.0]
["2026-10-02T19:59:48.640337+00:00", "trade", 11.91, 59.0]
["2026-10-02T19:59:48.640339+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.640550+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.640582+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:48.640584+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:48.640588+00:00", "trade", 11.91, 35.0]
["2026-10-02T19:59:48.640588+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:48.640590+00:00", "trade", 11.91, 5.0]
["2026-10-02T19:59:48.640596+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:59:48.640602+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:48.640635+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.640645+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.640660+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.640686+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:48.640689+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:48.648679+00:00", "trade", 11.91, 97.0]
["2026-10-02T19:59:48.648679+00:00", "trade", 11.91, 3.0]
["2026-10-02T19:59:48.655000+00:00", "trade", 11.92, 6.0]
["2026-10-02T19:59:48.655992+00:00", "trade", 11.915, 62.0]
["2026-10-02T19:59:48.667554+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.679608+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:48.679608+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.679611+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:48.679611+00:00", "trade", 11.915, 52.0]
["2026-10-02T19:59:48.679731+00:00", "trade", 11.915, 151.0]
["2026-10-02T19:59:48.679999+00:00", "trade", 11.915, 151.0]
["2026-10-02T19:59:48.680350+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:48.680350+00:00", "trade", 11.92, 51.0]
["2026-10-02T19:59:48.681347+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.681622+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.685769+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:48.690454+00:00", "trade", 11.915, 137.0]
["2026-10-02T19:59:48.690650+00:00", "trade", 11.915, 14.0]
["2026-10-02T19:59:48.691817+00:00", "trade", 11.915, 66.0]
["2026-10-02T19:59:48.694989+00:00", "trade", 11.915, 18.0]
["2026-10-02T19:59:48.696036+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:59:48.696048+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.696051+00:00", "trade", 11.915, 12.0]
["2026-10-02T19:59:48.696054+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.696054+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.696057+00:00", "trade", 11.915, 88.0]
["2026-10-02T19:59:48.696312+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.696508+00:00", "trade", 11.915, 38.0]
["2026-10-02T19:59:48.696667+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.697181+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.702300+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.703599+00:00", "trade", 11.915, 12.0]
["2026-10-02T19:59:48.703599+00:00", "trade", 11.915, 88.0]
["2026-10-02T19:59:48.703605+00:00", "trade", 11.915, 41.0]
["2026-10-02T19:59:48.703869+00:00", "trade", 11.915, 35.0]
["2026-10-02T19:59:48.703869+00:00", "trade", 11.915, 65.0]
["2026-10-02T19:59:48.704859+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:48.820528+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.836556+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.842727+00:00", "trade", 11.92, 68.0]
["2026-10-02T19:59:48.868076+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.888229+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.892253+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.892298+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:48.932891+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:48.933074+00:00", "trade", 11.91, 58.0]
["2026-10-02T19:59:48.965209+00:00", "trade", 11.91, 31.0]
["2026-10-02T19:59:49.045118+00:00", "trade", 11.91, 94.0]
["2026-10-02T19:59:49.057427+00:00", "trade", 11.915, 109.0]
["2026-10-02T19:59:49.057427+00:00", "trade", 11.915, 137.0]
["2026-10-02T19:59:49.057430+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:59:49.057430+00:00", "trade", 11.92, 170.0]
["2026-10-02T19:59:49.057435+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:49.057506+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.057621+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.058220+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.058274+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.058346+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.058379+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.058791+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.058836+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.060607+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:49.062532+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.070477+00:00", "trade", 11.915, 69.0]
["2026-10-02T19:59:49.071686+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:49.071947+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:49.072167+00:00", "trade", 11.915, 6.0]
["2026-10-02T19:59:49.072299+00:00", "trade", 11.915, 6.0]
["2026-10-02T19:59:49.072314+00:00", "trade", 11.915, 94.0]
["2026-10-02T19:59:49.072919+00:00", "trade", 11.915, 6.0]
["2026-10-02T19:59:49.077141+00:00", "trade", 11.9176, 55.0]
["2026-10-02T19:59:49.080918+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:59:49.081862+00:00", "trade", 11.9125, 2.0]
["2026-10-02T19:59:49.081943+00:00", "trade", 11.91, 47.0]
["2026-10-02T19:59:49.096405+00:00", "trade", 11.91, 203.0]
["2026-10-02T19:59:49.126049+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.128864+00:00", "trade", 11.91, 434.0]
["2026-10-02T19:59:49.143349+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.144300+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.147851+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.174215+00:00", "trade", 11.915, 41.0]
["2026-10-02T19:59:49.190429+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:49.190510+00:00", "trade", 11.915, 10.0]
["2026-10-02T19:59:49.227180+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.230346+00:00", "trade", 11.915, 315.0]
["2026-10-02T19:59:49.231119+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:49.231838+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:49.232643+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:49.233338+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:49.234090+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:49.235055+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:49.235795+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:49.236571+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:49.237241+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:49.240673+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:49.241464+00:00", "trade", 11.915, 400.0]
["2026-10-02T19:59:49.242212+00:00", "trade", 11.915, 385.0]
["2026-10-02T19:59:49.310493+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.310538+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.310571+00:00", "trade", 11.915, 106.0]
["2026-10-02T19:59:49.310574+00:00", "trade", 11.915, 288.0]
["2026-10-02T19:59:49.310580+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.310583+00:00", "trade", 11.915, 259.0]
["2026-10-02T19:59:49.310592+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.310595+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:49.310601+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.310604+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:49.310646+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.310778+00:00", "trade", 11.915, 9.0]
["2026-10-02T19:59:49.310826+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:49.310869+00:00", "trade", 11.915, 41.0]
["2026-10-02T19:59:49.310977+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.311148+00:00", "trade", 11.915, 9.0]
["2026-10-02T19:59:49.311211+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:49.311323+00:00", "trade", 11.915, 41.0]
["2026-10-02T19:59:49.311353+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:59:49.311356+00:00", "trade", 11.915, 140.0]
["2026-10-02T19:59:49.311632+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:49.311714+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:59:49.311825+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:49.311912+00:00", "trade", 11.915, 41.0]
["2026-10-02T19:59:49.312198+00:00", "trade", 11.915, 59.0]
["2026-10-02T19:59:49.312628+00:00", "trade", 11.915, 41.0]
["2026-10-02T19:59:49.322254+00:00", "trade", 11.92, 9.0]
["2026-10-02T19:59:49.329823+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:49.336703+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:49.360537+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.361208+00:00", "trade", 11.92, 40.0]
["2026-10-02T19:59:49.361226+00:00", "trade", 11.915, 73.0]
["2026-10-02T19:59:49.361764+00:00", "trade", 11.915, 60.0]
["2026-10-02T19:59:49.402740+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:49.407644+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.427853+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.444816+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:49.450091+00:00", "trade", 11.915, 5.0]
["2026-10-02T19:59:49.491388+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.491436+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.491715+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.491752+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.491893+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.491953+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.491965+00:00", "trade", 11.915, 15.0]
["2026-10-02T19:59:49.492651+00:00", "trade", 11.915, 148.0]
["2026-10-02T19:59:49.503922+00:00", "trade", 11.9199, 10.0]
["2026-10-02T19:59:49.504003+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:59:49.504385+00:00", "trade", 11.915, 290.0]
["2026-10-02T19:59:49.504565+00:00", "trade", 11.915, 117.0]
["2026-10-02T19:59:49.504568+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:59:49.504568+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.504700+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.504743+00:00", "trade", 11.92, 176.0]
["2026-10-02T19:59:49.504755+00:00", "trade", 11.92, 89.0]
["2026-10-02T19:59:49.518440+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.520542+00:00", "trade", 11.91, 207.0]
["2026-10-02T19:59:49.571381+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.571384+00:00", "trade", 11.91, 19.0]
["2026-10-02T19:59:49.571522+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.571531+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.571543+00:00", "trade", 11.915, 10.0]
["2026-10-02T19:59:49.571546+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:49.571550+00:00", "trade", 11.915, 183.0]
["2026-10-02T19:59:49.571552+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.571555+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:59:49.571564+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.571591+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:49.571603+00:00", "trade", 11.915, 17.0]
["2026-10-02T19:59:49.571625+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.571631+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:49.571631+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.571688+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.571712+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:49.572070+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.572088+00:00", "trade", 11.915, 41.0]
["2026-10-02T19:59:49.572148+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:49.572169+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:59:49.572752+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:49.572782+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.573299+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:49.573820+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:49.574328+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:49.628803+00:00", "trade", 11.92, 700.0]
["2026-10-02T19:59:49.630709+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.651358+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.653082+00:00", "trade", 11.915, 95.0]
["2026-10-02T19:59:49.660756+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.665580+00:00", "trade", 11.915, 1000.0]
["2026-10-02T19:59:49.666479+00:00", "trade", 11.91, 1000.0]
["2026-10-02T19:59:49.688164+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:49.688167+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.688170+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.688171+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:49.688286+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:49.688495+00:00", "trade", 11.915, 198.0]
["2026-10-02T19:59:49.688562+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:49.688606+00:00", "trade", 11.92, 117.0]
["2026-10-02T19:59:49.688607+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:49.688612+00:00", "trade", 11.92, 30.0]
["2026-10-02T19:59:49.688612+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:59:49.688621+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.688622+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.688812+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.688816+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:49.688819+00:00", "trade", 11.925, 84.0]
["2026-10-02T19:59:49.688885+00:00", "trade", 11.925, 116.0]
["2026-10-02T19:59:49.688888+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.689218+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.689282+00:00", "trade", 11.925, 18.0]
["2026-10-02T19:59:49.689327+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:49.689333+00:00", "trade", 11.925, 48.0]
["2026-10-02T19:59:49.689391+00:00", "trade", 11.925, 52.0]
["2026-10-02T19:59:49.689394+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:49.689394+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:49.689403+00:00", "trade", 11.93, 600.0]
["2026-10-02T19:59:49.689403+00:00", "trade", 11.93, 1798.0]
["2026-10-02T19:59:49.689419+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.689429+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.689451+00:00", "trade", 11.92, 49.0]
["2026-10-02T19:59:49.689538+00:00", "trade", 11.92, 84.0]
["2026-10-02T19:59:49.689545+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.689559+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:59:49.689559+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.689599+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:59:49.689604+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.689608+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.689625+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:49.689639+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.689780+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.690648+00:00", "trade", 11.925, 6.0]
["2026-10-02T19:59:49.690753+00:00", "trade", 11.93, 56.0]
["2026-10-02T19:59:49.693769+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.694076+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:49.696506+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.696969+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:49.696972+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.696987+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:49.696987+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:49.696990+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:59:49.696993+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.696993+00:00", "trade", 11.92, 635.0]
["2026-10-02T19:59:49.696993+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.696996+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:49.696997+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.697062+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:49.697062+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.697067+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.697112+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.697142+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.697152+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.697167+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:49.697167+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.697170+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.697173+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:49.697177+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.697177+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.697179+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:49.697232+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.697363+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:49.697378+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:49.697447+00:00", "trade", 11.92, 198.0]
["2026-10-02T19:59:49.697447+00:00", "trade", 11.92, 198.0]
["2026-10-02T19:59:49.697448+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:49.697478+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.697488+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.697498+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.697498+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.697738+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.698215+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.703545+00:00", "trade", 11.915, 12.0]
["2026-10-02T19:59:49.704174+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.704189+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.704229+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.710043+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:49.710044+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:49.710068+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:49.710113+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:49.710118+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:49.710123+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.710158+00:00", "trade", 11.92, 84.0]
["2026-10-02T19:59:49.710188+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.710219+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:49.710227+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:59:49.710233+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.710333+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.710444+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.710465+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:49.710649+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.712484+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.714428+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.744310+00:00", "trade", 11.915, 33.0]
["2026-10-02T19:59:49.763530+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.767748+00:00", "trade", 11.92, 35.0]
["2026-10-02T19:59:49.768268+00:00", "trade", 11.92, 186.0]
["2026-10-02T19:59:49.779779+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.779884+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.784735+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.784736+00:00", "trade", 11.92, 186.0]
["2026-10-02T19:59:49.784913+00:00", "trade", 11.92, 114.0]
["2026-10-02T19:59:49.788777+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:49.788780+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.794677+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:49.798759+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.798809+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.800872+00:00", "trade", 11.915, 2.0]
["2026-10-02T19:59:49.802929+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.802964+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.802965+00:00", "trade", 11.92, 10.0]
["2026-10-02T19:59:49.803184+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:49.803467+00:00", "trade", 11.92, 114.0]
["2026-10-02T19:59:49.803470+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:49.803530+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.803647+00:00", "trade", 11.92, 9.0]
["2026-10-02T19:59:49.803841+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.804173+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.804222+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.804625+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:49.804706+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:49.805608+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:49.805984+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:49.809053+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.810431+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.834674+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.834930+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.835245+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.843109+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.843240+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.847485+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.853048+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.858128+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:49.858146+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:49.858200+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:49.858200+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:49.858203+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:49.858212+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:49.858224+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:49.858233+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:49.858284+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:49.858444+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:49.858465+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:49.858465+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:49.858837+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:49.891645+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.892331+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:49.908916+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.908918+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.908922+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.908925+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:59:49.908931+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:49.908994+00:00", "trade", 11.92, 356.0]
["2026-10-02T19:59:49.909006+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.909060+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:49.909075+00:00", "trade", 11.92, 41.0]
["2026-10-02T19:59:49.909126+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.912935+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.923510+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.936614+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:49.951893+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.952860+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:49.971394+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.014617+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:50.019958+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:50.024125+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.029009+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:50.032801+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:50.038821+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:50.044797+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:50.044812+00:00", "trade", 11.925, 145.0]
["2026-10-02T19:59:50.044824+00:00", "trade", 11.925, 78.0]
["2026-10-02T19:59:50.045090+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.045392+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:50.052468+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.052471+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:50.052471+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.052478+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.052481+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.052483+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.052487+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.052532+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.053036+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:50.061958+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:50.063123+00:00", "trade", 11.92, 39.0]
["2026-10-02T19:59:50.067553+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.081869+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:50.081872+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:59:50.081989+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:50.081996+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:50.082087+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.082148+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.088292+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:59:50.090222+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.123840+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:59:50.132212+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:59:50.133829+00:00", "trade", 11.925, 9.0]
["2026-10-02T19:59:50.171289+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:50.171335+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.171580+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.173199+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.185068+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:50.185087+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.185113+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.185113+00:00", "trade", 11.93, 4553.0]
["2026-10-02T19:59:50.185428+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.185462+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:50.185471+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:50.188190+00:00", "trade", 11.925, 23.0]
["2026-10-02T19:59:50.189630+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:50.189636+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.189636+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.189638+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.189640+00:00", "trade", 11.93, 26.0]
["2026-10-02T19:59:50.189642+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.189645+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.189645+00:00", "trade", 11.93, 274.0]
["2026-10-02T19:59:50.189645+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.189708+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.189974+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.197852+00:00", "trade", 11.9299, 2.0]
["2026-10-02T19:59:50.201117+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:50.201150+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:50.201244+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:50.201358+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:50.201472+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:50.201740+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:50.202383+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:50.202435+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:50.202543+00:00", "trade", 11.92, 778.0]
["2026-10-02T19:59:50.202642+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:50.214873+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.222967+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.239855+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:50.249478+00:00", "trade", 11.925, 69.0]
["2026-10-02T19:59:50.277126+00:00", "trade", 11.9277, 4.0]
["2026-10-02T19:59:50.313016+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:59:50.323545+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:59:50.323548+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:50.323551+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:59:50.323552+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.323554+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:50.323554+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:50.323556+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:50.323632+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.323707+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.323797+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:59:50.323797+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:50.323798+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.323801+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:50.323803+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:50.323806+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:50.324080+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:50.324128+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.324131+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:59:50.324243+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.334427+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:50.334430+00:00", "trade", 11.92, 381.0]
["2026-10-02T19:59:50.334433+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.337717+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:50.338652+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:50.339440+00:00", "trade", 11.92, 793.0]
["2026-10-02T19:59:50.339681+00:00", "trade", 11.92, 98.0]
["2026-10-02T19:59:50.341018+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.359483+00:00", "trade", 11.925, 420.0]
["2026-10-02T19:59:50.360051+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:50.400474+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.400860+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.420645+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:50.426988+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.439777+00:00", "trade", 11.92, 1000.0]
["2026-10-02T19:59:50.501754+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.501781+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.501790+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.501838+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.502001+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.502172+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:50.502229+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.502314+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.502320+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.502323+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.502437+00:00", "trade", 11.925, 185.0]
["2026-10-02T19:59:50.513978+00:00", "trade", 11.925, 8.0]
["2026-10-02T19:59:50.524215+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.548840+00:00", "trade", 11.92, 174.0]
["2026-10-02T19:59:50.548842+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.548993+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.549063+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.549068+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.549749+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.550822+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.573852+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.575998+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:50.576070+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.576593+00:00", "trade", 11.925, 72.0]
["2026-10-02T19:59:50.576674+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.576746+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:50.578160+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.578307+00:00", "trade", 11.925, 26.0]
["2026-10-02T19:59:50.579991+00:00", "trade", 11.925, 600.0]
["2026-10-02T19:59:50.589557+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:50.589650+00:00", "trade", 11.925, 4.0]
["2026-10-02T19:59:50.614684+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.615045+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.617361+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:59:50.617533+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:50.624641+00:00", "trade", 11.925, 9.0]
["2026-10-02T19:59:50.681949+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:50.681949+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.681954+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.681955+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:59:50.681955+00:00", "trade", 11.93, 2226.0]
["2026-10-02T19:59:50.681958+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:59:50.681958+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.681961+00:00", "trade", 11.93, 1288.0]
["2026-10-02T19:59:50.681998+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:50.681998+00:00", "trade", 11.925, 30.0]
["2026-10-02T19:59:50.681999+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.682003+00:00", "trade", 11.93, 4872.0]
["2026-10-02T19:59:50.682003+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.682006+00:00", "trade", 11.93, 700.0]
["2026-10-02T19:59:50.682220+00:00", "trade", 11.925, 252.0]
["2026-10-02T19:59:50.682220+00:00", "trade", 11.925, 30.0]
["2026-10-02T19:59:50.682225+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:50.682225+00:00", "trade", 11.93, 3040.0]
["2026-10-02T19:59:50.682225+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:50.682229+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.682231+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.682231+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.682235+00:00", "trade", 11.93, 47700.0]
["2026-10-02T19:59:50.682235+00:00", "trade", 11.93, 700.0]
["2026-10-02T19:59:50.682237+00:00", "trade", 11.93, 26960.0]
["2026-10-02T19:59:50.682322+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.682328+00:00", "trade", 11.93, 301.0]
["2026-10-02T19:59:50.682365+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.682388+00:00", "trade", 11.93, 9200.0]
["2026-10-02T19:59:50.682394+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.682394+00:00", "trade", 11.93, 51800.0]
["2026-10-02T19:59:50.682433+00:00", "trade", 11.92, 527.0]
["2026-10-02T19:59:50.682435+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.682457+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:50.682463+00:00", "trade", 11.925, 30.0]
["2026-10-02T19:59:50.682467+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:50.682467+00:00", "trade", 11.93, 299.0]
["2026-10-02T19:59:50.682470+00:00", "trade", 11.93, 471.0]
["2026-10-02T19:59:50.682473+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.682473+00:00", "trade", 11.93, 600.0]
["2026-10-02T19:59:50.682475+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.682478+00:00", "trade", 11.93, 25.0]
["2026-10-02T19:59:50.682485+00:00", "trade", 11.925, 299.0]
["2026-10-02T19:59:50.682488+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:50.682490+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.682494+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:59:50.682494+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.682495+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.682496+00:00", "trade", 11.93, 192.0]
["2026-10-02T19:59:50.682499+00:00", "trade", 11.93, 203.0]
["2026-10-02T19:59:50.682499+00:00", "trade", 11.93, 105.0]
["2026-10-02T19:59:50.682499+00:00", "trade", 11.93, 284.0]
["2026-10-02T19:59:50.682505+00:00", "trade", 11.925, 81.0]
["2026-10-02T19:59:50.682511+00:00", "trade", 11.925, 175.0]
["2026-10-02T19:59:50.682514+00:00", "trade", 11.93, 447.0]
["2026-10-02T19:59:50.682521+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:50.682526+00:00", "trade", 11.93, 44.0]
["2026-10-02T19:59:50.682568+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:50.682571+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.682595+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.682605+00:00", "trade", 11.92, 112.0]
["2026-10-02T19:59:50.682617+00:00", "trade", 11.92, 203.0]
["2026-10-02T19:59:50.682621+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.682623+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:59:50.682625+00:00", "trade", 11.92, 203.0]
["2026-10-02T19:59:50.682685+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.682706+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.682728+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:50.682728+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:50.682731+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:50.682731+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.682746+00:00", "trade", 11.92, 167.0]
["2026-10-02T19:59:50.682752+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:50.682761+00:00", "trade", 11.92, 36.0]
["2026-10-02T19:59:50.682776+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.682786+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.682852+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.682962+00:00", "trade", 11.925, 1083.0]
["2026-10-02T19:59:50.682991+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.683078+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:50.683083+00:00", "trade", 11.93, 3338.0]
["2026-10-02T19:59:50.683083+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.683117+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.683124+00:00", "trade", 11.93, 6400.0]
["2026-10-02T19:59:50.683164+00:00", "trade", 11.925, 1010.0]
["2026-10-02T19:59:50.683332+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.689163+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:50.689220+00:00", "trade", 11.93, 115.0]
["2026-10-02T19:59:50.689220+00:00", "trade", 11.93, 169.0]
["2026-10-02T19:59:50.689226+00:00", "trade", 11.93, 55.0]
["2026-10-02T19:59:50.689232+00:00", "trade", 11.93, 192.0]
["2026-10-02T19:59:50.689232+00:00", "trade", 11.93, 36.0]
["2026-10-02T19:59:50.689238+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.689241+00:00", "trade", 11.93, 315.0]
["2026-10-02T19:59:50.689244+00:00", "trade", 11.93, 75.0]
["2026-10-02T19:59:50.689497+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.689567+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.689761+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:50.689767+00:00", "trade", 11.93, 700.0]
["2026-10-02T19:59:50.689767+00:00", "trade", 11.93, 106.0]
["2026-10-02T19:59:50.689770+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:50.689776+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:50.689809+00:00", "trade", 11.93, 700.0]
["2026-10-02T19:59:50.689957+00:00", "trade", 11.925, 27.0]
["2026-10-02T19:59:50.690028+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.690044+00:00", "trade", 11.9299, 700.0]
["2026-10-02T19:59:50.690579+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.690814+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:50.690823+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:50.690928+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:50.690976+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:50.691024+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.691090+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.691117+00:00", "trade", 11.93, 2078.0]
["2026-10-02T19:59:50.691160+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:50.691169+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:50.691328+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:50.691361+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:50.691376+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.691478+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.692900+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.698416+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.699384+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:50.699384+00:00", "trade", 11.93, 5862.0]
["2026-10-02T19:59:50.699390+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.699390+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.699390+00:00", "trade", 11.93, 700.0]
["2026-10-02T19:59:50.699390+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.699537+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:50.699667+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.699673+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.699709+00:00", "trade", 11.925, 610.0]
["2026-10-02T19:59:50.700327+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.701425+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.755179+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:50.822605+00:00", "trade", 11.9299, 1.0]
["2026-10-02T19:59:50.913790+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.913797+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:50.913800+00:00", "trade", 11.92, 284.0]
["2026-10-02T19:59:50.913803+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:50.913809+00:00", "trade", 11.92, 23.0]
["2026-10-02T19:59:50.913815+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:59:50.913860+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.913866+00:00", "trade", 11.92, 38.0]
["2026-10-02T19:59:50.913869+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:50.914074+00:00", "trade", 11.925, 172.0]
["2026-10-02T19:59:50.914630+00:00", "trade", 11.925, 128.0]
["2026-10-02T19:59:50.914630+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.914632+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.914633+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:59:50.914633+00:00", "trade", 11.93, 3125.0]
["2026-10-02T19:59:50.914637+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.914795+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:50.914795+00:00", "trade", 11.93, 192.0]
["2026-10-02T19:59:50.914795+00:00", "trade", 11.93, 53.0]
["2026-10-02T19:59:50.914799+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:50.914801+00:00", "trade", 11.93, 151.0]
["2026-10-02T19:59:50.914801+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:50.914804+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:50.914807+00:00", "trade", 11.93, 192.0]
["2026-10-02T19:59:50.914807+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.914812+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:50.914812+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.914812+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:50.914812+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.914814+00:00", "trade", 11.93, 155.0]
["2026-10-02T19:59:50.914817+00:00", "trade", 11.93, 53.0]
["2026-10-02T19:59:50.914817+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:50.914822+00:00", "trade", 11.93, 11.0]
["2026-10-02T19:59:50.914937+00:00", "trade", 11.925, 173.0]
["2026-10-02T19:59:50.914937+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:50.914940+00:00", "trade", 11.93, 204.0]
["2026-10-02T19:59:50.914943+00:00", "trade", 11.93, 71.0]
["2026-10-02T19:59:50.914976+00:00", "trade", 11.9275, 100.0]
["2026-10-02T19:59:50.915000+00:00", "trade", 11.925, 310.0]
["2026-10-02T19:59:50.915063+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.915619+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.916161+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:50.976920+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:59:51.020724+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.021070+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.056988+00:00", "trade", 11.9285, 10.0]
["2026-10-02T19:59:51.068352+00:00", "trade", 11.925, 700.0]
["2026-10-02T19:59:51.102751+00:00", "trade", 11.93, 4.0]
["2026-10-02T19:59:51.103005+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.114262+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.140725+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:51.177190+00:00", "trade", 11.925, 154.0]
["2026-10-02T19:59:51.181418+00:00", "trade", 11.93, 178.0]
["2026-10-02T19:59:51.199233+00:00", "trade", 11.925, 189.0]
["2026-10-02T19:59:51.199296+00:00", "trade", 11.925, 23.0]
["2026-10-02T19:59:51.200005+00:00", "trade", 11.925, 88.0]
["2026-10-02T19:59:51.226336+00:00", "trade", 11.92, 26.0]
["2026-10-02T19:59:51.226336+00:00", "trade", 11.92, 14.0]
["2026-10-02T19:59:51.226604+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:59:51.251100+00:00", "trade", 11.925, 290.0]
["2026-10-02T19:59:51.251100+00:00", "trade", 11.93, 430.0]
["2026-10-02T19:59:51.251102+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.251611+00:00", "trade", 11.925, 10.0]
["2026-10-02T19:59:51.252956+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:51.252958+00:00", "trade", 11.93, 98.0]
["2026-10-02T19:59:51.252965+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.252965+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.252965+00:00", "trade", 11.93, 2300.0]
["2026-10-02T19:59:51.252966+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.252967+00:00", "trade", 11.93, 989.0]
["2026-10-02T19:59:51.252970+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:51.253187+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:51.253190+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.253207+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.253212+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.253212+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.253212+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.253232+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.253232+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:51.253232+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.253232+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.253259+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.253262+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.253277+00:00", "trade", 11.93, 208.0]
["2026-10-02T19:59:51.253277+00:00", "trade", 11.93, 92.0]
["2026-10-02T19:59:51.253277+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.253277+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.253282+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.253307+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.253319+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:51.253322+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.253347+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.253357+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.253358+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:51.253387+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.253400+00:00", "trade", 11.93, 8.0]
["2026-10-02T19:59:51.253488+00:00", "trade", 11.925, 146.0]
["2026-10-02T19:59:51.253491+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.253494+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:51.253497+00:00", "trade", 11.93, 1354.0]
["2026-10-02T19:59:51.253743+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.254295+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260028+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:51.260094+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:51.260103+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.260199+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260200+00:00", "trade", 11.925, 292.0]
["2026-10-02T19:59:51.260200+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:51.260204+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260204+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260204+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260206+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.260206+00:00", "trade", 11.93, 208.0]
["2026-10-02T19:59:51.260209+00:00", "trade", 11.93, 92.0]
["2026-10-02T19:59:51.260209+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:51.260209+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260212+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:51.260212+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:51.260212+00:00", "trade", 11.93, 8.0]
["2026-10-02T19:59:51.260215+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:51.260229+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:51.260229+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:51.260229+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:51.260229+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:51.260229+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:51.260239+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:51.260244+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:51.260279+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260281+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:51.260284+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260299+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260309+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260324+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.260324+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260326+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.260329+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.260329+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260329+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260350+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.260354+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260354+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260354+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260368+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:51.260368+00:00", "trade", 11.93, 89.0]
["2026-10-02T19:59:51.260369+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260379+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260394+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260409+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260410+00:00", "trade", 11.93, 121.0]
["2026-10-02T19:59:51.260439+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260606+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:59:51.260615+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.260625+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263285+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:51.263288+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:59:51.263354+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:51.263363+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:51.263408+00:00", "trade", 11.93, 120.0]
["2026-10-02T19:59:51.263450+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:51.263452+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263452+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263452+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263453+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:51.263457+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:51.263457+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.263457+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263457+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263459+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.263461+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263463+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.263463+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:51.263465+00:00", "trade", 11.93, 121.0]
["2026-10-02T19:59:51.263465+00:00", "trade", 11.93, 215.0]
["2026-10-02T19:59:51.263472+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263472+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263477+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263477+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263481+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263481+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263492+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:51.263492+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:51.263492+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263492+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263527+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263541+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.263545+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.263545+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.263547+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263547+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263547+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263547+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263572+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263577+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263587+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263592+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:51.263592+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263617+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263634+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:51.263637+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263662+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263682+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.263682+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263707+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.263715+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:59:51.267155+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:51.267155+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.267159+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:51.267160+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.267160+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.267160+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.267162+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:51.267162+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.267165+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.267165+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.267167+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.267167+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.267167+00:00", "trade", 11.93, 31.0]
["2026-10-02T19:59:51.269816+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:59:51.269874+00:00", "trade", 11.93, 205.0]
["2026-10-02T19:59:51.270274+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:51.270277+00:00", "trade", 11.93, 269.0]
["2026-10-02T19:59:51.270277+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:51.270278+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.270278+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.289252+00:00", "trade", 11.92, 18.0]
["2026-10-02T19:59:51.289819+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.301296+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.369215+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:51.379798+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.379800+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:51.379800+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:51.379803+00:00", "trade", 11.92, 83.0]
["2026-10-02T19:59:51.379803+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.379818+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.380700+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.384850+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.393275+00:00", "trade", 11.92, 68.0]
["2026-10-02T19:59:51.393275+00:00", "trade", 11.92, 32.0]
["2026-10-02T19:59:51.472507+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:51.472528+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:51.472543+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:51.472601+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:51.472739+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:51.473046+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:51.480113+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:51.482494+00:00", "trade", 11.925, 130.0]
["2026-10-02T19:59:51.622696+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:59:51.665648+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.665693+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.665964+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.666027+00:00", "trade", 11.92, 151.0]
["2026-10-02T19:59:51.666030+00:00", "trade", 11.92, 53.0]
["2026-10-02T19:59:51.666033+00:00", "trade", 11.92, 192.0]
["2026-10-02T19:59:51.666036+00:00", "trade", 11.92, 113.0]
["2026-10-02T19:59:51.668500+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.678158+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.678281+00:00", "trade", 11.92, 79.0]
["2026-10-02T19:59:51.678287+00:00", "trade", 11.92, 155.0]
["2026-10-02T19:59:51.678287+00:00", "trade", 11.92, 11.0]
["2026-10-02T19:59:51.678293+00:00", "trade", 11.92, 104.0]
["2026-10-02T19:59:51.678348+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.678894+00:00", "trade", 11.925, 128.0]
["2026-10-02T19:59:51.679601+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:51.716682+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:51.917872+00:00", "trade", 11.93, 109.0]
["2026-10-02T19:59:51.999989+00:00", "trade", 11.9275, 100.0]
["2026-10-02T19:59:52.013806+00:00", "trade", 11.925, 62.0]
["2026-10-02T19:59:52.019404+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.027507+00:00", "trade", 11.925, 238.0]
["2026-10-02T19:59:52.027507+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:52.027509+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.027510+00:00", "trade", 11.93, 1098.0]
["2026-10-02T19:59:52.027510+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:52.027682+00:00", "trade", 11.925, 298.0]
["2026-10-02T19:59:52.027685+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:52.027685+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:52.027688+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:52.033377+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.041821+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:52.041821+00:00", "trade", 11.93, 103.0]
["2026-10-02T19:59:52.041822+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.043156+00:00", "trade", 11.925, 199.0]
["2026-10-02T19:59:52.044158+00:00", "trade", 11.9275, 1.0]
["2026-10-02T19:59:52.044236+00:00", "trade", 11.9275, 100.0]
["2026-10-02T19:59:52.111376+00:00", "trade", 11.9275, 4.0]
["2026-10-02T19:59:52.122972+00:00", "trade", 11.925, 56.0]
["2026-10-02T19:59:52.142398+00:00", "trade", 11.925, 26.0]
["2026-10-02T19:59:52.142648+00:00", "trade", 11.925, 19.0]
["2026-10-02T19:59:52.142648+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:52.221925+00:00", "trade", 11.92, 108.0]
["2026-10-02T19:59:52.222746+00:00", "trade", 11.925, 67.0]
["2026-10-02T19:59:52.245201+00:00", "trade", 11.925, 9.0]
["2026-10-02T19:59:52.303865+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.395691+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.395964+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:52.397126+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.397126+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.397128+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.397182+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.397254+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.397531+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.397600+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.397711+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.398048+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.398069+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.398081+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.398442+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:52.399413+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:52.399864+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.400812+00:00", "trade", 11.925, 52.0]
["2026-10-02T19:59:52.403013+00:00", "trade", 11.925, 50.0]
["2026-10-02T19:59:52.422899+00:00", "trade", 11.925, 60.0]
["2026-10-02T19:59:52.430396+00:00", "trade", 11.925, 98.0]
["2026-10-02T19:59:52.432216+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.432279+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:52.432288+00:00", "trade", 11.92, 68.0]
["2026-10-02T19:59:52.432294+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:52.432294+00:00", "trade", 11.92, 48.0]
["2026-10-02T19:59:52.432297+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:52.432315+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:52.432318+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:59:52.432406+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.432595+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:52.432597+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:52.432603+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:52.432603+00:00", "trade", 11.92, 35.0]
["2026-10-02T19:59:52.432609+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:52.432642+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.432775+00:00", "trade", 11.92, 17.0]
["2026-10-02T19:59:52.432775+00:00", "trade", 11.92, 8300.0]
["2026-10-02T19:59:52.432777+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.432782+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.432799+00:00", "trade", 11.92, 7839.0]
["2026-10-02T19:59:52.432802+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.432897+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.432991+00:00", "trade", 11.92, 461.0]
["2026-10-02T19:59:52.432991+00:00", "trade", 11.92, 5437.0]
["2026-10-02T19:59:52.432992+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:52.432997+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.433002+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:52.433007+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.433007+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:52.433017+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:52.433024+00:00", "trade", 11.92, 461.0]
["2026-10-02T19:59:52.433027+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:52.433027+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:52.433027+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:52.433042+00:00", "trade", 11.92, 1850.0]
["2026-10-02T19:59:52.433047+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:52.433072+00:00", "trade", 11.92, 819.0]
["2026-10-02T19:59:52.433072+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:52.433072+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:52.433548+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:59:52.436801+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:52.437067+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:52.446433+00:00", "trade", 11.915, 3.0]
["2026-10-02T19:59:52.459148+00:00", "trade", 11.91, 41.0]
["2026-10-02T19:59:52.459148+00:00", "trade", 11.91, 63.0]
["2026-10-02T19:59:52.459150+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:52.459151+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:59:52.459305+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:52.460262+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:52.476215+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:52.476215+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:52.497449+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:52.498951+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:52.500363+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:52.502005+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:52.502005+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:52.513011+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:59:52.518872+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:52.521507+00:00", "trade", 11.91, 20.0]
["2026-10-02T19:59:52.523007+00:00", "trade", 11.915, 93.0]
["2026-10-02T19:59:52.531193+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:52.539183+00:00", "trade", 11.915, 40.0]
["2026-10-02T19:59:52.539339+00:00", "trade", 11.915, 60.0]
["2026-10-02T19:59:52.589450+00:00", "trade", 11.91, 1900.0]
["2026-10-02T19:59:52.636020+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:52.657802+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:52.676528+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:52.676531+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:52.676534+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:52.676534+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:52.676534+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:52.676570+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:52.676570+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:52.676578+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:52.676578+00:00", "trade", 11.93, 20198.0]
["2026-10-02T19:59:52.676578+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:52.676583+00:00", "trade", 11.93, 635.0]
["2026-10-02T19:59:52.676583+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:52.676585+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:52.676585+00:00", "trade", 11.93, 1000.0]
["2026-10-02T19:59:52.676588+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:52.676592+00:00", "trade", 11.92, 65.0]
["2026-10-02T19:59:52.676627+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:52.676637+00:00", "trade", 11.92, 35.0]
["2026-10-02T19:59:52.676700+00:00", "trade", 11.93, 65.0]
["2026-10-02T19:59:52.676702+00:00", "quote", 11.93, 11.92]
["2026-10-02T19:59:52.676718+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:52.676769+00:00", "trade", 11.93, 21335.0]
["2026-10-02T19:59:52.676772+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:52.676773+00:00", "trade", 11.92, 65.0]
["2026-10-02T19:59:52.676857+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:52.676985+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:52.676988+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:52.676988+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:52.676995+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:52.676998+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:52.676998+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:52.676998+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:52.677000+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:52.677003+00:00", "trade", 11.93, 600.0]
["2026-10-02T19:59:52.677012+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:52.677018+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:52.677028+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:52.677030+00:00", "trade", 11.93, 1100.0]
["2026-10-02T19:59:52.677033+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:52.677043+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:52.677121+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:52.677130+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:52.677183+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:52.677184+00:00", "trade", 11.93, 600.0]
["2026-10-02T19:59:52.677184+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:52.677203+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:52.677220+00:00", "trade", 11.93, 65.0]
["2026-10-02T19:59:52.677253+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:52.677253+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:52.677253+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:52.677253+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:52.677256+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:52.677258+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.677268+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.677279+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.677288+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:52.677313+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:52.677367+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:52.677368+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.677370+00:00", "trade", 11.92, 16.0]
["2026-10-02T19:59:52.677464+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.677504+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.677608+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:52.677634+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.677671+00:00", "trade", 11.925, 167.0]
["2026-10-02T19:59:52.677769+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.677797+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:59:52.677815+00:00", "trade", 11.93, 65.0]
["2026-10-02T19:59:52.677829+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.677844+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.677895+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.678005+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.678070+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.678075+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.678083+00:00", "trade", 11.925, 44.0]
["2026-10-02T19:59:52.678129+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:52.678130+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.678130+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.678131+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:52.678131+00:00", "trade", 11.93, 35.0]
["2026-10-02T19:59:52.678135+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.678165+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.678351+00:00", "trade", 11.925, 468.0]
["2026-10-02T19:59:52.678942+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.679053+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.679413+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:52.679929+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.680366+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.681258+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.681463+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.682275+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.682275+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.684921+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.688581+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:52.688653+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:52.689697+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.689723+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.689814+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:52.709475+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.746357+00:00", "trade", 11.925, 32.0]
["2026-10-02T19:59:52.781860+00:00", "trade", 11.925, 268.0]
["2026-10-02T19:59:52.781863+00:00", "trade", 11.93, 232.0]
["2026-10-02T19:59:52.782804+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.782804+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:52.782804+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.782839+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.784329+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.784353+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.833081+00:00", "trade", 11.9223, 4.0]
["2026-10-02T19:59:52.849033+00:00", "trade", 11.925, 750.0]
["2026-10-02T19:59:52.879815+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.879815+00:00", "trade", 11.92, 280.0]
["2026-10-02T19:59:52.879815+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.879821+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:52.879835+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.879835+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.879840+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.879855+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:52.880359+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:52.882750+00:00", "trade", 11.925, 38.0]
["2026-10-02T19:59:53.024564+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:53.024850+00:00", "trade", 11.925, 530.0]
["2026-10-02T19:59:53.039930+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:53.039930+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.039933+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:53.039966+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.039971+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:53.040377+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.062938+00:00", "trade", 11.92, 172.0]
["2026-10-02T19:59:53.063116+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.063116+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.083513+00:00", "trade", 11.925, 60.0]
["2026-10-02T19:59:53.087419+00:00", "trade", 11.92, 116.0]
["2026-10-02T19:59:53.090529+00:00", "trade", 11.925, 202.0]
["2026-10-02T19:59:53.090535+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:53.090535+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:53.090538+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:53.090544+00:00", "trade", 11.93, 68.0]
["2026-10-02T19:59:53.090595+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:53.090781+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.090781+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.090786+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.090801+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.090821+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.090922+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.090927+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.090932+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.091061+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:53.091343+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.091374+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:53.094597+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:53.094652+00:00", "trade", 11.93, 70.0]
["2026-10-02T19:59:53.094866+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.176545+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.177532+00:00", "trade", 11.92, 16.0]
["2026-10-02T19:59:53.219448+00:00", "trade", 11.9201, 3.0]
["2026-10-02T19:59:53.245562+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:53.246276+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.296055+00:00", "trade", 11.925, 8191.0]
["2026-10-02T19:59:53.297670+00:00", "trade", 11.9201, 3.0]
["2026-10-02T19:59:53.341172+00:00", "trade", 11.9275, 100.0]
["2026-10-02T19:59:53.349120+00:00", "trade", 11.925, 61.0]
["2026-10-02T19:59:53.428211+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:53.428211+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:53.428379+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:53.428419+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.428508+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:53.428962+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:53.512579+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:53.512588+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:53.512609+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:53.512661+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:53.512805+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:53.513021+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:53.519120+00:00", "trade", 11.925, 339.0]
["2026-10-02T19:59:53.519180+00:00", "trade", 11.925, 28.0]
["2026-10-02T19:59:53.530093+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:59:53.539641+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:53.539641+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:53.539644+00:00", "trade", 11.92, 27.0]
["2026-10-02T19:59:53.539650+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:53.540979+00:00", "trade", 11.925, 333.0]
["2026-10-02T19:59:53.541066+00:00", "trade", 11.925, 67.0]
["2026-10-02T19:59:53.541352+00:00", "trade", 11.925, 5000.0]
["2026-10-02T19:59:53.551850+00:00", "trade", 11.925, 62.0]
["2026-10-02T19:59:53.609355+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:53.618816+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:53.629299+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:53.675156+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.675414+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:53.675416+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:53.675416+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.675420+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:53.675422+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:53.675422+00:00", "trade", 11.93, 508.0]
["2026-10-02T19:59:53.675570+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:53.675705+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:53.675993+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.676117+00:00", "trade", 11.93, 62.0]
["2026-10-02T19:59:53.677501+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.691299+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.691384+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:59:53.699206+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:53.699209+00:00", "trade", 11.92, 49.0]
["2026-10-02T19:59:53.699212+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:53.699333+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.699522+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:53.699531+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:53.699669+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:53.699709+00:00", "trade", 11.92, 73.0]
["2026-10-02T19:59:53.699709+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.699709+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.699711+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:53.699714+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.699714+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.699715+00:00", "trade", 11.92, 8300.0]
["2026-10-02T19:59:53.699715+00:00", "trade", 11.92, 154.0]
["2026-10-02T19:59:53.699717+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:53.699719+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.699724+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.699724+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.699730+00:00", "trade", 11.92, 5254.0]
["2026-10-02T19:59:53.699733+00:00", "trade", 11.92, 2949.0]
["2026-10-02T19:59:53.699734+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.699734+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.699739+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.699739+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.699789+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.699814+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:53.699816+00:00", "trade", 11.92, 97.0]
["2026-10-02T19:59:53.699931+00:00", "trade", 11.92, 5233.0]
["2026-10-02T19:59:53.699935+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:53.699935+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:53.699945+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:53.700807+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:53.701724+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:53.702150+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:53.703934+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:53.704420+00:00", "trade", 11.915, 137.0]
["2026-10-02T19:59:53.705282+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:53.706044+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:53.706044+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:53.757176+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:53.766088+00:00", "trade", 11.91, 37.0]
["2026-10-02T19:59:54.039134+00:00", "trade", 11.91, 6.0]
["2026-10-02T19:59:54.216453+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:54.458737+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:54.464225+00:00", "trade", 11.92, 1200.0]
["2026-10-02T19:59:54.475899+00:00", "trade", 11.92, 22.0]
["2026-10-02T19:59:54.524828+00:00", "trade", 11.92, 54.0]
["2026-10-02T19:59:54.613503+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:54.613509+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:54.675507+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:54.677223+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:54.677319+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:54.692710+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:54.696650+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:54.745589+00:00", "trade", 11.92, 28.0]
["2026-10-02T19:59:54.746242+00:00", "trade", 11.925, 78.0]
["2026-10-02T19:59:54.746338+00:00", "trade", 11.925, 23.0]
["2026-10-02T19:59:54.777862+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:54.777913+00:00", "trade", 11.92, 25.0]
["2026-10-02T19:59:54.777976+00:00", "trade", 11.92, 75.0]
["2026-10-02T19:59:54.779727+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:54.828398+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:54.828493+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:54.837615+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:54.853597+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:59:54.931846+00:00", "trade", 11.92, 495.0]
["2026-10-02T19:59:54.952526+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:54.958618+00:00", "trade", 11.92, 5000.0]
["2026-10-02T19:59:55.003840+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.021375+00:00", "trade", 11.91, 303.0]
["2026-10-02T19:59:55.028255+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:55.028258+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:55.028261+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:55.028321+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:55.028390+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:55.028412+00:00", "trade", 11.92, 163.0]
["2026-10-02T19:59:55.028415+00:00", "trade", 11.92, 37.0]
["2026-10-02T19:59:55.028544+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:55.028544+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:55.028550+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:55.028619+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:55.028679+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.028694+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.028739+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:55.028748+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.028787+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.028899+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:55.028956+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:55.029004+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.031676+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.032197+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.032216+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.032219+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:55.032222+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:55.032223+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.032225+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.032228+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.032228+00:00", "trade", 11.93, 2399.0]
["2026-10-02T19:59:55.032381+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.032387+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.032517+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.032517+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:55.032517+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:55.032520+00:00", "trade", 11.93, 198.0]
["2026-10-02T19:59:55.032543+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.032794+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.032799+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.039575+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.052580+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.052592+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.052595+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.052649+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.052718+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.052742+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.052857+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.052866+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.052929+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.052962+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.053004+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.053019+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.053046+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.053061+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.053067+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.053169+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:55.073586+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.074589+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.074601+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.074628+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.074773+00:00", "trade", 11.925, 157.0]
["2026-10-02T19:59:55.077885+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.078204+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.081142+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.081196+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:55.084173+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.085562+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.087424+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.113403+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.136405+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.166251+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.200216+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:55.211517+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:55.212582+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:55.213562+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:55.214308+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:55.216193+00:00", "trade", 11.92, 45.0]
["2026-10-02T19:59:55.216199+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.216205+00:00", "trade", 11.92, 700.0]
["2026-10-02T19:59:55.216205+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:55.216205+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.216208+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:55.216210+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.216215+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.216270+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.216452+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.216456+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.216476+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.216486+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.216947+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:55.223512+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.233180+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.234408+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.249579+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.249629+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.301777+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:55.301780+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:55.301783+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:55.301783+00:00", "trade", 11.93, 199.0]
["2026-10-02T19:59:55.301783+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.301786+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.301839+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.301944+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.302309+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.302310+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.302335+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.302724+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:55.302861+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.303247+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:55.303738+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.317807+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.334682+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.335730+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:55.360013+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:55.362031+00:00", "trade", 11.9299, 150.0]
["2026-10-02T19:59:55.362286+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:55.363198+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:59:55.364759+00:00", "trade", 11.9299, 150.0]
["2026-10-02T19:59:55.371212+00:00", "trade", 11.92, 131.0]
["2026-10-02T19:59:55.373013+00:00", "trade", 11.9299, 131.0]
["2026-10-02T19:59:55.374231+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.375755+00:00", "trade", 11.9299, 100.0]
["2026-10-02T19:59:55.376011+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:55.377000+00:00", "trade", 11.92, 99.0]
["2026-10-02T19:59:55.377076+00:00", "trade", 11.92, 170.0]
["2026-10-02T19:59:55.377485+00:00", "trade", 11.9299, 200.0]
["2026-10-02T19:59:55.378943+00:00", "trade", 11.9299, 99.0]
["2026-10-02T19:59:55.379066+00:00", "trade", 11.9299, 170.0]
["2026-10-02T19:59:55.403704+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:55.403707+00:00", "trade", 11.93, 202.0]
["2026-10-02T19:59:55.403710+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.403711+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.403713+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:55.403713+00:00", "trade", 11.93, 98.0]
["2026-10-02T19:59:55.403761+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.403811+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.404555+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.404913+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:55.404916+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:59:55.404969+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.405029+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.405090+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.405093+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:55.405229+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:55.405229+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.405256+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:55.405259+00:00", "trade", 11.925, 699.0]
["2026-10-02T19:59:55.409369+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.420120+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.448252+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.465087+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:59:55.600814+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:55.600819+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:55.600835+00:00", "trade", 11.92, 148.0]
["2026-10-02T19:59:55.600838+00:00", "trade", 11.93, 55.0]
["2026-10-02T19:59:55.600841+00:00", "trade", 11.93, 45.0]
["2026-10-02T19:59:55.600844+00:00", "trade", 11.92, 53.0]
["2026-10-02T19:59:55.600845+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.600847+00:00", "trade", 11.92, 53.0]
["2026-10-02T19:59:55.600856+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.600856+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.600859+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.600865+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.600868+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:55.600868+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:55.600871+00:00", "trade", 11.93, 209.0]
["2026-10-02T19:59:55.600874+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:55.600874+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:59:55.600880+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:55.600880+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:55.600883+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:55.600883+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.600883+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:55.600886+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.600910+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.600913+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.600916+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:55.600916+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:55.600925+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.600961+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:55.600964+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:59:55.600967+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:55.600970+00:00", "trade", 11.93, 400.0]
["2026-10-02T19:59:55.600975+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.601042+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.601048+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.601052+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.601054+00:00", "trade", 11.925, 400.0]
["2026-10-02T19:59:55.601057+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.601061+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:55.601063+00:00", "trade", 11.93, 170.0]
["2026-10-02T19:59:55.601078+00:00", "trade", 11.93, 130.0]
["2026-10-02T19:59:55.601087+00:00", "trade", 11.92, 150.0]
["2026-10-02T19:59:55.601087+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:55.601138+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:55.601185+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.601250+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.601292+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.601325+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:55.601328+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.601349+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.601400+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.601433+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.601454+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:55.601463+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.601502+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:55.601514+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.601553+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:55.601607+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.601656+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:55.601659+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:59:55.601677+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.601689+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:55.601806+00:00", "trade", 11.93, 370.0]
["2026-10-02T19:59:55.601875+00:00", "trade", 11.925, 56.0]
["2026-10-02T19:59:55.601884+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.602194+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.602283+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.602519+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:55.602723+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:55.603099+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.603213+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.603232+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:55.603234+00:00", "trade", 11.925, 30.0]
["2026-10-02T19:59:55.603240+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:55.603246+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:55.603246+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:59:55.603252+00:00", "trade", 11.93, 1350.0]
["2026-10-02T19:59:55.603282+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.603297+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.603304+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.603306+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:55.603341+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.603358+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:55.603394+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:55.603400+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:55.603409+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:55.603415+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:55.603427+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.603448+00:00", "trade", 11.93, 26.0]
["2026-10-02T19:59:55.603460+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.603583+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.603613+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.603703+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:55.603818+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.603983+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:59:55.604431+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.604440+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.604440+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:55.604456+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.604458+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.604461+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:55.604465+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:55.604468+00:00", "trade", 11.93, 1100.0]
["2026-10-02T19:59:55.604470+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.604591+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:59:55.604735+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.604882+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.604912+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.604939+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.604972+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:55.605042+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:59:55.605315+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:55.605324+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.605391+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.605391+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:55.605391+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.605393+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.605393+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.605400+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.605402+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.605405+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:55.605411+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:55.605544+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:55.605556+00:00", "trade", 11.93, 150.0]
["2026-10-02T19:59:55.605667+00:00", "trade", 11.925, 150.0]
["2026-10-02T19:59:55.605763+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:55.605956+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:59:55.606169+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:55.606217+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:59:55.606253+00:00", "trade", 11.93, 74.0]
["2026-10-02T19:59:55.606289+00:00", "trade", 11.93, 526.0]
["2026-10-02T19:59:55.606626+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:55.606843+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:59:55.606987+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:55.607029+00:00", "trade", 11.925, 300.0]
["2026-10-02T19:59:55.607029+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.607032+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.607141+00:00", "trade", 11.93, 30.0]
["2026-10-02T19:59:55.607601+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:55.607628+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:55.607685+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:59:55.607784+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:55.607856+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:55.608217+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:59:55.608217+00:00", "trade", 11.93, 299.0]
["2026-10-02T19:59:55.608217+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.608222+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:55.608406+00:00", "trade", 11.925, 500.0]
["2026-10-02T19:59:55.608443+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.608463+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:55.608509+00:00", "trade", 11.93, 470.0]
["2026-10-02T19:59:55.608683+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:55.608713+00:00", "trade", 11.93, 500.0]
["2026-10-02T19:59:55.608743+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.608834+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.608834+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:55.608852+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.608864+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:55.608919+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.608999+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.609054+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:55.609084+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:55.609370+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.609384+00:00", "trade", 11.93, 130.0]
["2026-10-02T19:59:55.609402+00:00", "trade", 11.93, 370.0]
["2026-10-02T19:59:55.609558+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.610045+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.610064+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:59:55.610458+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.610458+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.610503+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.610723+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.611672+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.611675+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:59:55.611679+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.611679+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:59:55.611679+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:55.611682+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:59:55.611682+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:59:55.611684+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:55.611726+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.611955+00:00", "trade", 11.935, 600.0]
["2026-10-02T19:59:55.612208+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.612295+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.612298+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.612301+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:55.612869+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.612992+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:55.613528+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.613654+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:55.614204+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.614854+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.614923+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.614926+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:55.614926+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.615467+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.615564+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.616108+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.616612+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.616715+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.616883+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.617365+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.617921+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.618032+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:55.618032+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.618035+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.618571+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.618625+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.618625+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.619154+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.619719+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:59:55.619870+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.620012+00:00", "trade", 11.935, 130.0]
["2026-10-02T19:59:55.620420+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.621070+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.621632+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.622251+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.622330+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:55.622330+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.622333+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.622868+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.622919+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:55.622919+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.623448+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.624062+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.624651+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.625253+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.625322+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.625325+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:55.625878+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.625926+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.626461+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.627114+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.627688+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.628263+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.628318+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:55.628318+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.628320+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.628855+00:00", "trade", 11.935, 483.0]
["2026-10-02T19:59:55.628918+00:00", "trade", 11.935, 400.0]
["2026-10-02T19:59:55.628924+00:00", "trade", 11.935, 30.0]
["2026-10-02T19:59:55.629472+00:00", "trade", 11.935, 40.0]
["2026-10-02T19:59:55.629520+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:59:55.630064+00:00", "trade", 11.935, 70.0]
["2026-10-02T19:59:55.630653+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.630678+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.630705+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.630736+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.630885+00:00", "trade", 11.935, 70.0]
["2026-10-02T19:59:55.630948+00:00", "trade", 11.935, 60.0]
["2026-10-02T19:59:55.631213+00:00", "trade", 11.935, 500.0]
["2026-10-02T19:59:55.631231+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.631272+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:55.631377+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.631858+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.631868+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.631871+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:55.631904+00:00", "quote", 11.93, 11.93]
["2026-10-02T19:59:55.631904+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.631919+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.631924+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.631974+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.631977+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.631977+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:59:55.631980+00:00", "trade", 11.93, 106.0]
["2026-10-02T19:59:55.631986+00:00", "trade", 11.93, 50.0]
["2026-10-02T19:59:55.631994+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.632392+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.632509+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.632521+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:55.632620+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.632816+00:00", "trade", 11.93, 80.0]
["2026-10-02T19:59:55.632816+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.633173+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:59:55.633347+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:59:55.633348+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:59:55.633348+00:00", "trade", 11.93, 1373.0]
["2026-10-02T19:59:55.633352+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:59:55.633367+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.633372+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.633372+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.633372+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.633377+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.633377+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.633390+00:00", "trade", 11.94, 820.0]
["2026-10-02T19:59:55.633392+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.633393+00:00", "trade", 11.94, 900.0]
["2026-10-02T19:59:55.633393+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.633757+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:55.633923+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.633963+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.634028+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.634029+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.634037+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:59:55.634292+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:55.634322+00:00", "trade", 11.94, 454.0]
["2026-10-02T19:59:55.634424+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:55.634510+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.634737+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:55.634740+00:00", "trade", 11.94, 700.0]
["2026-10-02T19:59:55.634740+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.634746+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:55.634746+00:00", "trade", 11.94, 750.0]
["2026-10-02T19:59:55.635170+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:55.635176+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:55.635363+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:59:55.635399+00:00", "trade", 11.94, 150.0]
["2026-10-02T19:59:55.635441+00:00", "trade", 11.935, 20.0]
["2026-10-02T19:59:55.635444+00:00", "trade", 11.94, 80.0]
["2026-10-02T19:59:55.635450+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.635537+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.635973+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:55.636204+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.636296+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:59:55.636296+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:59:55.636299+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.636370+00:00", "trade", 11.94, 700.0]
["2026-10-02T19:59:55.636755+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:59:55.636962+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.636966+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.637026+00:00", "trade", 11.94, 343.0]
["2026-10-02T19:59:55.637898+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:59:55.637898+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.638088+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.638384+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.638384+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.638433+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.639016+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:55.639251+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.639591+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.639798+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.640030+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:55.640198+00:00", "trade", 11.935, 18.0]
["2026-10-02T19:59:55.640785+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:55.641888+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.642363+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.642616+00:00", "trade", 11.94, 28.0]
["2026-10-02T19:59:55.646324+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.646952+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.647602+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.648266+00:00", "trade", 11.94, 79.0]
["2026-10-02T19:59:55.648940+00:00", "trade", 11.94, 42.0]
["2026-10-02T19:59:55.649607+00:00", "trade", 11.94, 58.0]
["2026-10-02T19:59:55.650257+00:00", "trade", 11.935, 21.0]
["2026-10-02T19:59:55.650350+00:00", "trade", 11.935, 79.0]
["2026-10-02T19:59:55.650678+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:55.650678+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.650681+00:00", "trade", 11.94, 216.0]
["2026-10-02T19:59:55.650681+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.650683+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:55.650708+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:55.650714+00:00", "trade", 11.94, 70.0]
["2026-10-02T19:59:55.650714+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:55.650718+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:55.650720+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.650723+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:55.650733+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:55.650738+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:55.651029+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:55.657109+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:55.657159+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:55.657374+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:55.658012+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.658301+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.658343+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:55.663531+00:00", "trade", 11.945, 40.0]
["2026-10-02T19:59:55.678017+00:00", "trade", 11.945, 221.0]
["2026-10-02T19:59:55.678019+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:59:55.678023+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:59:55.678023+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:55.678023+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:55.678025+00:00", "trade", 11.95, 1900.0]
["2026-10-02T19:59:55.678025+00:00", "trade", 11.95, 5300.0]
["2026-10-02T19:59:55.678080+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:59:55.678080+00:00", "trade", 11.945, 200.0]
["2026-10-02T19:59:55.678083+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:55.678087+00:00", "trade", 11.95, 77.0]
["2026-10-02T19:59:55.678087+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:55.678089+00:00", "trade", 11.95, 3600.0]
["2026-10-02T19:59:55.678089+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:55.678473+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:55.678479+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:55.678494+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:55.678497+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:55.678564+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:55.678650+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:55.678660+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:55.678672+00:00", "trade", 11.95, 18877.0]
["2026-10-02T19:59:55.678685+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:55.678700+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:59:55.678702+00:00", "trade", 11.95, 22123.0]
["2026-10-02T19:59:55.678745+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.678747+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:55.678747+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:55.678760+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.678785+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.678807+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:55.678816+00:00", "trade", 11.95, 707.0]
["2026-10-02T19:59:55.678880+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.678885+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.678906+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.678906+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.678906+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.678925+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.678935+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.678936+00:00", "trade", 11.95, 700.0]
["2026-10-02T19:59:55.678936+00:00", "trade", 11.95, 535.0]
["2026-10-02T19:59:55.678940+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.678956+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.678965+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.678965+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.678971+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.679056+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.679066+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.679091+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.679091+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.679106+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.679216+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.679256+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.679311+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.679326+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.679351+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.679351+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.679391+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.681662+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.684143+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.688755+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:59:55.688770+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:59:55.688770+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:55.688834+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.688926+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:55.688932+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:55.688932+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:55.688977+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:59:55.688981+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:59:55.688981+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:59:55.688983+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:55.688990+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:55.689073+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:59:55.689073+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:55.689075+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.689075+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.689076+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:55.689079+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.689079+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.689080+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:55.689080+00:00", "trade", 11.96, 535.0]
["2026-10-02T19:59:55.689082+00:00", "trade", 11.96, 400.0]
["2026-10-02T19:59:55.689103+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:59:55.689115+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.689180+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.689275+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.689305+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.689305+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.689325+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.690854+00:00", "trade", 11.955, 200.0]
["2026-10-02T19:59:55.690857+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:55.690860+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:55.690959+00:00", "trade", 11.96, 34.0]
["2026-10-02T19:59:55.691013+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:59:55.691013+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:59:55.691034+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:55.691040+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:59:55.691046+00:00", "trade", 11.96, 50.0]
["2026-10-02T19:59:55.691091+00:00", "trade", 11.955, 88.0]
["2026-10-02T19:59:55.691176+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:59:55.691176+00:00", "trade", 11.96, 190.0]
["2026-10-02T19:59:55.691208+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:59:55.693154+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.696818+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:55.696820+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:55.696823+00:00", "trade", 11.96, 100.0]
["2026-10-02T19:59:55.696922+00:00", "trade", 11.96, 150.0]
["2026-10-02T19:59:55.696922+00:00", "trade", 11.96, 300.0]
["2026-10-02T19:59:55.696970+00:00", "trade", 11.955, 150.0]
["2026-10-02T19:59:55.696991+00:00", "trade", 11.955, 212.0]
["2026-10-02T19:59:55.697000+00:00", "trade", 11.96, 88.0]
["2026-10-02T19:59:55.697006+00:00", "trade", 11.955, 50.0]
["2026-10-02T19:59:55.697060+00:00", "trade", 11.955, 112.0]
["2026-10-02T19:59:55.697135+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:59:55.697172+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:59:55.697599+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:59:55.710998+00:00", "trade", 11.955, 1000.0]
["2026-10-02T19:59:55.711627+00:00", "trade", 11.96, 1000.0]
["2026-10-02T19:59:55.742882+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.749799+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:55.908839+00:00", "trade", 11.95, 173.0]
["2026-10-02T19:59:55.942934+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:59:55.965003+00:00", "trade", 11.955, 38.0]
["2026-10-02T19:59:56.010306+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:56.022768+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:56.026983+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:56.027654+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:56.039553+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:56.040107+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:56.043788+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:56.144566+00:00", "trade", 11.958, 1.0]
["2026-10-02T19:59:56.160829+00:00", "trade", 11.96, 36.0]
["2026-10-02T19:59:56.184928+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:56.192411+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:56.212107+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:56.346497+00:00", "trade", 11.9585, 9.0]
["2026-10-02T19:59:56.504823+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:56.504824+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:56.578128+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:56.578492+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:56.578870+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:56.588849+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:56.596282+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:56.596306+00:00", "trade", 11.95, 258.0]
["2026-10-02T19:59:56.596332+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:56.603433+00:00", "trade", 11.955, 130.0]
["2026-10-02T19:59:56.603494+00:00", "trade", 11.955, 400.0]
["2026-10-02T19:59:56.604170+00:00", "trade", 11.955, 70.0]
["2026-10-02T19:59:56.614500+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:56.684657+00:00", "trade", 11.955, 91.0]
["2026-10-02T19:59:56.713360+00:00", "trade", 11.955, 300.0]
["2026-10-02T19:59:56.713360+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:59:56.713363+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:59:56.713495+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:56.713603+00:00", "trade", 11.955, 188.0]
["2026-10-02T19:59:56.713607+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:59:56.713610+00:00", "trade", 11.955, 1.0]
["2026-10-02T19:59:56.713616+00:00", "trade", 11.96, 11.0]
["2026-10-02T19:59:56.715065+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:56.762686+00:00", "trade", 11.955, 84.0]
["2026-10-02T19:59:56.802903+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:56.804036+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:56.852026+00:00", "trade", 11.951, 100.0]
["2026-10-02T19:59:56.852065+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:56.852916+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:56.853030+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:59:56.853956+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:56.864815+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:56.865672+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:56.865855+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:59:56.866721+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:59:56.867386+00:00", "trade", 11.95, 300.0]
["2026-10-02T19:59:56.868231+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:56.868351+00:00", "trade", 11.95, 400.0]
["2026-10-02T19:59:56.869242+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:56.869804+00:00", "trade", 11.95, 1700.0]
["2026-10-02T19:59:57.035634+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:57.035636+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:57.035639+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:57.035985+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:59:57.035992+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:59:57.036032+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036235+00:00", "trade", 11.95, 6.0]
["2026-10-02T19:59:57.036243+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036248+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036278+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036529+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:59:57.036532+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:57.036538+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:57.036541+00:00", "trade", 11.94, 342.0]
["2026-10-02T19:59:57.036550+00:00", "trade", 11.94, 258.0]
["2026-10-02T19:59:57.036640+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:57.036647+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:57.036647+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:57.036650+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:57.036650+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:59:57.036654+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036656+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:57.036656+00:00", "trade", 11.94, 2500.0]
["2026-10-02T19:59:57.036656+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:57.036659+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036660+00:00", "trade", 11.94, 700.0]
["2026-10-02T19:59:57.036660+00:00", "trade", 11.94, 500.0]
["2026-10-02T19:59:57.036662+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:59:57.036665+00:00", "trade", 11.94, 700.0]
["2026-10-02T19:59:57.036665+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:57.036665+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:57.036665+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:57.036668+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:59:57.036668+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:57.036671+00:00", "trade", 11.94, 900.0]
["2026-10-02T19:59:57.036671+00:00", "trade", 11.94, 700.0]
["2026-10-02T19:59:57.036674+00:00", "trade", 11.94, 1000.0]
["2026-10-02T19:59:57.036714+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036785+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:59:57.036845+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:57.036849+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036849+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036849+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036852+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:57.036852+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:59:57.036852+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:59:57.036854+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036854+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036854+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036857+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:57.036857+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:57.036860+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:57.036870+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036870+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036873+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:57.036874+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036874+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036874+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036879+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036884+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.036894+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:57.036894+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:57.036904+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:57.036934+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:57.037014+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:57.037014+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:57.037070+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:57.037083+00:00", "trade", 11.94, 300.0]
["2026-10-02T19:59:57.037083+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:57.037085+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:57.037085+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:57.037085+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:57.037089+00:00", "trade", 11.945, 300.0]
["2026-10-02T19:59:57.037089+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:59:57.037089+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:59:57.037090+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:57.037092+00:00", "trade", 11.95, 294.0]
["2026-10-02T19:59:57.037095+00:00", "trade", 11.95, 165.0]
["2026-10-02T19:59:57.037105+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.037110+00:00", "trade", 11.945, 56.0]
["2026-10-02T19:59:57.037110+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.037110+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.037134+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:59:57.037135+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.037160+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.037205+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.037215+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.037245+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:59:57.037245+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:59:57.037326+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.037380+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.037511+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.037567+00:00", "trade", 11.94, 44.0]
["2026-10-02T19:59:57.037581+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.037686+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.037711+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.039641+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.040899+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.042643+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.043084+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.044802+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:59:57.044919+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:57.044922+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:57.044923+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.045046+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:59:57.045049+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.049820+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.051445+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:59:57.051445+00:00", "trade", 11.935, 97.0]
["2026-10-02T19:59:57.051448+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:57.051451+00:00", "trade", 11.94, 19.0]
["2026-10-02T19:59:57.051454+00:00", "trade", 11.94, 389.0]
["2026-10-02T19:59:57.051454+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.051583+00:00", "trade", 11.935, 300.0]
["2026-10-02T19:59:57.051583+00:00", "trade", 11.94, 110.0]
["2026-10-02T19:59:57.051584+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.052326+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.052585+00:00", "trade", 11.935, 61.0]
["2026-10-02T19:59:57.062320+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.068765+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:59:57.092763+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:59:57.092763+00:00", "trade", 11.94, 600.0]
["2026-10-02T19:59:57.092769+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:57.092769+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:57.092772+00:00", "trade", 11.93, 2500.0]
["2026-10-02T19:59:57.092772+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:57.092775+00:00", "trade", 11.93, 600.0]
["2026-10-02T19:59:57.092777+00:00", "quote", 11.93, 11.92]
["2026-10-02T19:59:57.092779+00:00", "trade", 11.93, 10000.0]
["2026-10-02T19:59:57.092779+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:57.092782+00:00", "trade", 11.92, 2500.0]
["2026-10-02T19:59:57.092787+00:00", "trade", 11.92, 2100.0]
["2026-10-02T19:59:57.092787+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:57.092787+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:57.092787+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:57.092790+00:00", "trade", 11.92, 500.0]
["2026-10-02T19:59:57.092793+00:00", "trade", 11.92, 600.0]
["2026-10-02T19:59:57.092838+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:57.092838+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:57.093172+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:59:57.093241+00:00", "trade", 11.92, 1200.0]
["2026-10-02T19:59:57.093257+00:00", "trade", 11.92, 1200.0]
["2026-10-02T19:59:57.093259+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:57.093319+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:59:57.093322+00:00", "trade", 11.93, 39.0]
["2026-10-02T19:59:57.093473+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:57.093473+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:57.093564+00:00", "quote", 11.93, 11.92]
["2026-10-02T19:59:57.093797+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:59:57.093809+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:57.096511+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:57.097198+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:57.097238+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:57.097238+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:57.097238+00:00", "quote", 11.92, 11.92]
["2026-10-02T19:59:57.097511+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:57.097528+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.097734+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.097739+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.097759+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.098982+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:57.098985+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:57.099295+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:57.099297+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:57.099298+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.099298+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.099301+00:00", "trade", 11.92, 1283.0]
["2026-10-02T19:59:57.099323+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.099333+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.099343+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.099352+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:57.099353+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.099368+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.100124+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.102430+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.106470+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.107091+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.111338+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:57.111366+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.114729+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.115100+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.115112+00:00", "trade", 11.91, 1058.0]
["2026-10-02T19:59:57.119460+00:00", "trade", 11.915, 80.0]
["2026-10-02T19:59:57.121796+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.122037+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.136235+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.142228+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:57.178073+00:00", "trade", 11.9172, 1.0]
["2026-10-02T19:59:57.190201+00:00", "trade", 11.915, 40.0]
["2026-10-02T19:59:57.190995+00:00", "trade", 11.915, 40.0]
["2026-10-02T19:59:57.191743+00:00", "trade", 11.915, 17.0]
["2026-10-02T19:59:57.193710+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:57.205880+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:57.218032+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:57.383070+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:57.502199+00:00", "trade", 11.915, 5.0]
["2026-10-02T19:59:57.601825+00:00", "trade", 11.915, 192.0]
["2026-10-02T19:59:57.603323+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:57.603326+00:00", "trade", 11.92, 99.0]
["2026-10-02T19:59:57.603326+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.604917+00:00", "trade", 11.915, 8.0]
["2026-10-02T19:59:57.604917+00:00", "trade", 11.915, 17.0]
["2026-10-02T19:59:57.607031+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:57.607035+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.609256+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.609257+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:59:57.609257+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:57.609259+00:00", "trade", 11.92, 93.0]
["2026-10-02T19:59:57.677332+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.677357+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.677413+00:00", "trade", 11.915, 60.0]
["2026-10-02T19:59:57.685614+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:57.685725+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:57.685797+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:59:57.685869+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:57.689445+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:57.689959+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:57.689962+00:00", "trade", 11.92, 21.0]
["2026-10-02T19:59:57.690269+00:00", "trade", 11.915, 98.0]
["2026-10-02T19:59:57.690419+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:57.690419+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:57.690423+00:00", "trade", 11.92, 7.0]
["2026-10-02T19:59:57.690423+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:57.690423+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.690425+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:57.690428+00:00", "trade", 11.92, 700.0]
["2026-10-02T19:59:57.690428+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:57.690581+00:00", "trade", 11.92, 279.0]
["2026-10-02T19:59:57.690588+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:57.690588+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:57.690588+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:57.690590+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:57.690593+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.690594+00:00", "trade", 11.92, 450.0]
["2026-10-02T19:59:57.690594+00:00", "trade", 11.92, 400.0]
["2026-10-02T19:59:57.690600+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:57.690719+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.690723+00:00", "trade", 11.915, 300.0]
["2026-10-02T19:59:57.690724+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.690724+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.690724+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.690726+00:00", "trade", 11.92, 110.0]
["2026-10-02T19:59:57.690726+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:57.690729+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:57.690729+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:57.690834+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.690839+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.690874+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.691231+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:57.691300+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:57.691355+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.691355+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.691395+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.692167+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:57.696361+00:00", "trade", 11.915, 50.0]
["2026-10-02T19:59:57.696424+00:00", "trade", 11.915, 150.0]
["2026-10-02T19:59:57.706570+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:57.714726+00:00", "trade", 11.915, 102.0]
["2026-10-02T19:59:57.715454+00:00", "trade", 11.915, 98.0]
["2026-10-02T19:59:57.722496+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:57.730165+00:00", "trade", 11.915, 102.0]
["2026-10-02T19:59:57.730955+00:00", "trade", 11.915, 98.0]
["2026-10-02T19:59:57.734564+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:57.740293+00:00", "trade", 11.915, 102.0]
["2026-10-02T19:59:57.741147+00:00", "trade", 11.915, 98.0]
["2026-10-02T19:59:57.745805+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:57.752835+00:00", "trade", 11.915, 102.0]
["2026-10-02T19:59:57.753656+00:00", "trade", 11.915, 98.0]
["2026-10-02T19:59:57.755524+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:57.757079+00:00", "trade", 11.915, 200.0]
["2026-10-02T19:59:57.783905+00:00", "trade", 11.915, 4.0]
["2026-10-02T19:59:57.787974+00:00", "trade", 11.915, 70.0]
["2026-10-02T19:59:57.790723+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:57.823281+00:00", "trade", 11.9101, 5.0]
["2026-10-02T19:59:57.890596+00:00", "trade", 11.915, 26.0]
["2026-10-02T19:59:57.984509+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:57.990767+00:00", "trade", 11.915, 23.0]
["2026-10-02T19:59:58.002751+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:58.006555+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:58.174925+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:58.175101+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:58.392532+00:00", "trade", 11.915, 100.0]
["2026-10-02T19:59:58.724437+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:58.745658+00:00", "trade", 11.915, 1.0]
["2026-10-02T19:59:59.098937+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.112013+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.112419+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.123170+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.199617+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.275898+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.278249+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.299925+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.336963+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.377625+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.377855+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.405807+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.406263+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.406358+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.410052+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.413896+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.427268+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:59.427274+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:59.427274+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:59.427274+00:00", "trade", 11.92, 26.0]
["2026-10-02T19:59:59.427344+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:59.427344+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:59.427348+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.427349+00:00", "trade", 11.92, 200.0]
["2026-10-02T19:59:59.427349+00:00", "trade", 11.92, 300.0]
["2026-10-02T19:59:59.427352+00:00", "trade", 11.92, 1674.0]
["2026-10-02T19:59:59.427352+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:59.427468+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.427560+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:59:59.427579+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.427584+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.427584+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.427584+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.427920+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.431633+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.432661+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.432661+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.434615+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.445992+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.690885+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.693987+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.832366+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.950487+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:59:59.989571+00:00", "quote", 11.91, 11.92]